{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103000,"rows_kept":103000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-10T09:29:01.000000000",531.985,524.0,18.65,22.42,1.26,2.59,1.0,-0.145,0.0,1262,0,0.011,1339,0,1472.9,401819.3]
["2025-04-10T09:29:01.000000000",531.985,525.0,17.74,21.14,1.5,1.75,1.0,-0.154,0.0,3501,0,0.012,4166,0,4999.200000000001,401819.3]
["2025-04-10T09:29:01.000000000",531.985,526.0,16.85,20.61,1.69,2.05,1.0,-0.168,0.0,1272,0,0.012,1639,0,1966.8,401819.3]
["2025-04-10T09:29:01.000000000",531.985,527.0,16.27,19.78,1.21,3.04,1.0,-0.178,0.0,1575,0,0.013,1281,0,1665.3,401819.3]
["2025-04-10T09:29:01.000000000",531.985,528.0,15.12,18.9,1.96,2.24,0.942,-0.19,0.022,1797,0,0.013,2028,0,6589.799999999999,401819.3]
["2025-04-10T09:29:01.000000000",531.985,529.0,14.27,18.05,2.2,2.35,0.928,-0.201,0.022,1383,0,0.014,1386,0,4983.0,401819.3]
["2025-04-10T09:29:01.000000000",531.985,530.0,14.67,15.73,2.34,2.5,0.91,-0.214,0.023,4920,0,0.015,5797,0,20011.5,401819.3]
["2025-04-10T09:29:01.000000000",531.985,531.0,13.61,15.18,2.51,2.76,0.889,-0.228,0.024,2020,0,0.015,1631,0,7294.500000000001,401819.3]
["2025-04-10T09:29:01.000000000",531.985,532.0,13.14,14.05,2.7,2.98,0.869,-0.242,0.024,2174,0,0.016,5621,0,14211.200000000004,401819.3]
["2025-04-10T09:29:01.000000000",531.985,533.0,12.33,13.29,2.91,3.21,0.847,-0.258,0.025,1391,0,0.017,3829,0,9986.8,401819.3]
["2025-04-10T09:29:01.000000000",531.985,534.0,11.63,12.47,3.13,3.45,0.824,-0.274,0.025,2595,0,0.017,1022,0,8224.9,401819.3]
["2025-04-10T09:29:01.000000000",531.985,535.0,10.89,11.71,3.4,3.68,0.801,-0.291,0.026,4346,0,0.018,3594,0,17768.8,401819.3]
["2025-04-10T09:29:01.000000000",531.985,536.0,10.18,10.97,3.03,3.9,0.777,-0.309,0.026,1356,0,0.019,2744,0,8739.199999999999,401819.3]
["2025-04-10T09:29:01.000000000",531.985,537.0,9.48,10.25,3.94,4.33,0.751,-0.328,0.026,1853,0,0.019,1676,0,8002.199999999999,401819.3]
["2025-04-10T09:29:01.000000000",531.985,538.0,8.79,9.56,3.63,4.5,0.746,-0.339,0.029,1329,0,0.021,736,0,5399.700000000001,401819.3]
["2025-04-10T09:29:01.000000000",531.985,539.0,8.15,8.89,4.54,5.03,0.699,-0.367,0.026,1148,0,0.02,1144,0,5272.799999999999,401819.3]
["2025-04-10T09:29:01.000000000",531.985,540.0,7.75,7.93,4.95,5.2,0.676,-0.386,0.027,5671,0,0.021,3400,0,22451.7,401819.3]
["2025-04-10T09:29:01.000000000",531.985,541.0,6.93,7.61,5.31,5.52,0.651,-0.407,0.027,2096,0,0.021,1615,0,9050.7,401819.3]
["2025-04-10T09:29:01.000000000",531.985,542.0,6.43,6.97,5.14,6.0,0.624,-0.428,0.027,2438,0,0.021,1284,0,9279.0,401819.3]
["2025-04-10T09:29:01.000000000",531.985,543.0,6.0,6.16,6.2,7.01,0.749,-0.423,0.064,1857,0,0.037,979,0,15507.1,401819.3]
["2025-04-10T09:29:01.000000000",531.985,544.0,5.48,5.85,6.54,7.1,0.659,-0.463,0.054,2113,0,0.035,1806,0,17731.2,401819.3]
["2025-04-10T09:29:01.000000000",531.985,545.0,5.0,5.3,7.02,7.69,0.603,-0.498,0.051,2952,0,0.035,1770,0,21250.2,401819.3]
["2025-04-10T09:29:01.000000000",531.985,546.0,4.33,4.86,7.05,8.51,0.55,-0.532,0.047,1670,0,0.034,371,0,9110.4,401819.3]
["2025-04-10T09:29:01.000000000",531.985,547.0,4.0,4.25,7.59,9.04,0.502,-0.564,0.044,1670,0,0.033,387,0,8625.099999999999,401819.3]
["2025-04-10T09:29:01.000000000",531.985,548.0,3.52,3.91,8.65,9.13,0.459,-0.596,0.042,2620,0,0.032,1571,0,16031.2,401819.3]
["2025-04-10T09:29:01.000000000",531.985,549.0,3.08,3.52,8.9,10.98,0.418,-0.627,0.04,1599,0,0.031,521,0,8011.1,401819.3]
["2025-04-10T09:29:01.000000000",531.985,550.0,2.85,2.91,8.25,11.69,0.379,-0.657,0.038,8345,0,0.03,1796,0,37099.0,401819.3]
["2025-04-10T09:29:01.000000000",531.985,551.0,2.43,2.72,8.93,12.05,0.344,-0.685,0.035,2118,0,0.029,281,0,8227.900000000001,401819.3]
["2025-04-10T09:29:01.000000000",531.985,552.0,2.2,2.39,10.8,13.07,0.312,-0.711,0.033,1551,0,0.027,22,0,5177.7,401819.3]
["2025-04-10T09:29:01.000000000",531.985,553.0,1.84,2.12,10.4,13.89,0.279,-0.739,0.031,2131,0,0.026,172,0,7053.299999999998,401819.3]
["2025-04-10T09:29:01.000000000",531.985,554.0,1.58,1.83,10.36,14.56,0.249,-0.765,0.029,1609,0,0.025,9,0,4688.6,401819.3]
["2025-04-10T09:29:01.000000000",531.985,555.0,1.4,1.55,11.78,15.24,0.22,-0.79,0.027,3971,0,0.023,249,0,11294.4,401819.3]
["2025-04-10T09:29:01.000000000",531.985,556.0,1.24,1.36,12.58,16.07,0.198,-0.808,0.024,2978,0,0.022,127,0,7426.6,401819.3]
["2025-04-10T09:29:01.000000000",531.985,557.0,1.0,1.17,13.41,16.79,0.173,-0.831,0.022,2294,0,0.02,8,0,5062.799999999999,401819.3]
["2025-04-10T09:29:01.000000000",531.985,558.0,0.88,0.99,14.26,17.57,0.151,-0.851,0.02,1801,0,0.018,155,0,3881.0,401819.3]
["2025-04-10T09:29:01.000000000",531.985,559.0,0.75,0.85,15.12,18.42,0.134,-0.866,0.019,1700,0,0.017,7,0,3241.9,401819.3]
["2025-04-10T09:29:01.000000000",531.985,560.0,0.66,0.7,15.87,19.36,0.118,-0.881,0.017,7133,0,0.015,73,0,12235.6,401819.3]
["2025-04-10T09:29:01.000000000",531.985,561.0,0.56,0.6,16.69,20.23,0.102,-0.895,0.015,1970,0,0.014,17,0,2978.8,401819.3]
["2025-04-10T09:29:01.000000000",531.985,562.0,0.45,0.51,17.71,21.23,0.087,-0.909,0.013,2888,0,0.013,20,0,3780.4,401819.3]
["2025-04-10T09:29:01.000000000",531.985,563.0,0.42,0.46,18.62,22.11,0.08,-0.916,0.012,2690,0,0.011,12,0,3241.2,401819.3]
["2025-04-10T09:29:01.000000000",531.985,564.0,0.38,0.41,19.53,23.29,0.072,-0.924,0.011,2011,0,0.01,3,0,2215.1,401819.3]
["2025-04-10T09:29:01.000000000",531.985,565.0,0.32,0.33,20.49,24.2,0.061,-0.934,0.01,4158,0,0.009,25,0,4180.5,401819.3]
["2025-04-10T09:29:01.000000000",531.985,566.0,0.23,0.29,21.4,24.92,0.05,-0.944,0.008,2490,0,0.008,2,0,1993.6,401819.3]
["2025-04-10T09:29:01.000000000",531.985,567.0,0.2,0.25,22.35,25.87,0.044,-0.95,0.007,2584,0,0.007,1,0,1809.5,401819.3]
["2025-04-10T09:29:01.000000000",531.985,568.0,0.19,0.2,23.32,27.04,0.041,-0.952,0.007,6850,0,0.007,3,0,4797.1,401819.3]
["2025-04-10T09:29:01.000000000",531.985,569.0,0.15,0.2,24.41,28.01,0.032,-0.961,0.006,1938,0,0.006,0,0,1162.8,401819.3]
["2025-04-10T09:29:01.000000000",531.985,570.0,0.15,0.18,25.39,28.97,0.032,-0.961,0.006,8019,0,0.005,1,0,4811.900000000001,401819.3]
["2025-04-10T09:29:01.000000000",531.985,571.0,0.11,0.16,26.38,29.94,0.027,-0.966,0.005,1467,0,0.005,2,0,734.5,401819.3]
["2025-04-10T09:29:01.000000000",531.985,572.0,0.1,0.15,27.37,30.93,0.025,-0.969,0.004,1483,0,0.004,0,0,593.2,401819.3]
["2025-04-10T09:29:01.000000000",531.985,573.0,0.09,0.14,28.36,31.92,0.023,-0.971,0.004,1239,0,0.004,0,0,495.6,401819.3]
["2025-04-10T09:29:12.000000000",532.23,524.0,18.65,22.42,1.26,2.59,1.0,-0.145,0.0,1262,0,0.011,1339,0,1472.9,401819.3]
["2025-04-10T09:29:12.000000000",532.23,525.0,17.74,21.14,1.5,1.75,1.0,-0.154,0.0,3501,0,0.012,4166,0,4999.200000000001,401819.3]
["2025-04-10T09:29:12.000000000",532.23,526.0,16.85,20.61,1.69,2.05,1.0,-0.168,0.0,1272,0,0.012,1639,0,1966.8,401819.3]
["2025-04-10T09:29:12.000000000",532.23,527.0,16.27,19.78,1.21,3.04,1.0,-0.178,0.0,1575,0,0.013,1281,0,1665.3,401819.3]
["2025-04-10T09:29:12.000000000",532.23,528.0,15.12,18.9,1.96,2.24,0.942,-0.19,0.022,1797,0,0.013,2028,0,6589.799999999999,401819.3]
["2025-04-10T09:29:12.000000000",532.23,529.0,14.27,18.05,2.2,2.35,0.928,-0.201,0.022,1383,0,0.014,1386,0,4983.0,401819.3]
["2025-04-10T09:29:12.000000000",532.23,530.0,14.67,15.73,2.34,2.5,0.91,-0.214,0.023,4920,0,0.015,5797,0,20011.5,401819.3]
["2025-04-10T09:29:12.000000000",532.23,531.0,13.61,15.18,2.51,2.76,0.889,-0.228,0.024,2020,0,0.015,1631,0,7294.500000000001,401819.3]
["2025-04-10T09:29:12.000000000",532.23,532.0,13.14,14.05,2.7,2.98,0.869,-0.242,0.024,2174,0,0.016,5621,0,14211.200000000004,401819.3]
["2025-04-10T09:29:12.000000000",532.23,533.0,12.33,13.29,2.91,3.21,0.847,-0.258,0.025,1391,0,0.017,3829,0,9986.8,401819.3]
["2025-04-10T09:29:12.000000000",532.23,534.0,11.63,12.47,3.13,3.45,0.824,-0.274,0.025,2595,0,0.017,1022,0,8224.9,401819.3]
["2025-04-10T09:29:12.000000000",532.23,535.0,10.89,11.71,3.4,3.68,0.801,-0.291,0.026,4346,0,0.018,3594,0,17768.8,401819.3]
["2025-04-10T09:29:12.000000000",532.23,536.0,10.18,10.97,3.03,3.9,0.777,-0.309,0.026,1356,0,0.019,2744,0,8739.199999999999,401819.3]
["2025-04-10T09:29:12.000000000",532.23,537.0,9.48,10.25,3.94,4.33,0.751,-0.328,0.026,1853,0,0.019,1676,0,8002.199999999999,401819.3]
["2025-04-10T09:29:12.000000000",532.23,538.0,8.79,9.56,3.63,4.5,0.746,-0.339,0.029,1329,0,0.021,736,0,5399.700000000001,401819.3]
["2025-04-10T09:29:12.000000000",532.23,539.0,8.15,8.89,4.54,5.03,0.699,-0.367,0.026,1148,0,0.02,1144,0,5272.799999999999,401819.3]
["2025-04-10T09:29:12.000000000",532.23,540.0,7.75,7.93,4.95,5.2,0.676,-0.386,0.027,5671,0,0.021,3400,0,22451.7,401819.3]
["2025-04-10T09:29:12.000000000",532.23,541.0,6.93,7.61,5.31,5.52,0.651,-0.407,0.027,2096,0,0.021,1615,0,9050.7,401819.3]
["2025-04-10T09:29:12.000000000",532.23,542.0,6.43,6.97,5.14,6.0,0.624,-0.428,0.027,2438,0,0.021,1284,0,9279.0,401819.3]
["2025-04-10T09:29:12.000000000",532.23,543.0,6.0,6.16,6.2,7.01,0.749,-0.423,0.064,1857,0,0.037,979,0,15507.1,401819.3]
["2025-04-10T09:29:12.000000000",532.23,544.0,5.48,5.85,6.54,7.1,0.659,-0.463,0.054,2113,0,0.035,1806,0,17731.2,401819.3]
["2025-04-10T09:29:12.000000000",532.23,545.0,5.0,5.3,7.02,7.69,0.603,-0.498,0.051,2952,0,0.035,1770,0,21250.2,401819.3]
["2025-04-10T09:29:12.000000000",532.23,546.0,4.33,4.86,7.05,8.51,0.55,-0.532,0.047,1670,0,0.034,371,0,9110.4,401819.3]
["2025-04-10T09:29:12.000000000",532.23,547.0,4.0,4.25,7.59,9.04,0.502,-0.564,0.044,1670,0,0.033,387,0,8625.099999999999,401819.3]
["2025-04-10T09:29:12.000000000",532.23,548.0,3.52,3.91,8.65,9.13,0.459,-0.596,0.042,2620,0,0.032,1571,0,16031.2,401819.3]
["2025-04-10T09:29:12.000000000",532.23,549.0,3.08,3.52,8.9,10.98,0.418,-0.627,0.04,1599,0,0.031,521,0,8011.1,401819.3]
["2025-04-10T09:29:12.000000000",532.23,550.0,2.85,2.91,8.25,11.69,0.379,-0.657,0.038,8345,0,0.03,1796,0,37099.0,401819.3]
["2025-04-10T09:29:12.000000000",532.23,551.0,2.43,2.72,8.93,12.05,0.344,-0.685,0.035,2118,0,0.029,281,0,8227.900000000001,401819.3]
["2025-04-10T09:29:12.000000000",532.23,552.0,2.2,2.39,10.8,13.07,0.312,-0.711,0.033,1551,0,0.027,22,0,5177.7,401819.3]
["2025-04-10T09:29:12.000000000",532.23,553.0,1.84,2.12,10.4,13.89,0.279,-0.739,0.031,2131,0,0.026,172,0,7053.299999999998,401819.3]
["2025-04-10T09:29:12.000000000",532.23,554.0,1.58,1.83,10.36,14.56,0.249,-0.765,0.029,1609,0,0.025,9,0,4688.6,401819.3]
["2025-04-10T09:29:12.000000000",532.23,555.0,1.4,1.55,11.78,15.24,0.22,-0.79,0.027,3971,0,0.023,249,0,11294.4,401819.3]
["2025-04-10T09:29:12.000000000",532.23,556.0,1.24,1.36,12.58,16.07,0.198,-0.808,0.024,2978,0,0.022,127,0,7426.6,401819.3]
["2025-04-10T09:29:12.000000000",532.23,557.0,1.0,1.17,13.41,16.79,0.173,-0.831,0.022,2294,0,0.02,8,0,5062.799999999999,401819.3]
["2025-04-10T09:29:12.000000000",532.23,558.0,0.88,0.99,14.26,17.57,0.151,-0.851,0.02,1801,0,0.018,155,0,3881.0,401819.3]
["2025-04-10T09:29:12.000000000",532.23,559.0,0.75,0.85,15.12,18.42,0.134,-0.866,0.019,1700,0,0.017,7,0,3241.9,401819.3]
["2025-04-10T09:29:12.000000000",532.23,560.0,0.66,0.7,15.87,19.36,0.118,-0.881,0.017,7133,0,0.015,73,0,12235.6,401819.3]
["2025-04-10T09:29:12.000000000",532.23,561.0,0.56,0.6,16.69,20.23,0.102,-0.895,0.015,1970,0,0.014,17,0,2978.8,401819.3]
["2025-04-10T09:29:12.000000000",532.23,562.0,0.45,0.51,17.71,21.23,0.087,-0.909,0.013,2888,0,0.013,20,0,3780.4,401819.3]
["2025-04-10T09:29:12.000000000",532.23,563.0,0.42,0.46,18.62,22.11,0.08,-0.916,0.012,2690,0,0.011,12,0,3241.2,401819.3]
["2025-04-10T09:29:12.000000000",532.23,564.0,0.38,0.41,19.53,23.29,0.072,-0.924,0.011,2011,0,0.01,3,0,2215.1,401819.3]
["2025-04-10T09:29:12.000000000",532.23,565.0,0.32,0.33,20.49,24.2,0.061,-0.934,0.01,4158,0,0.009,25,0,4180.5,401819.3]
["2025-04-10T09:29:12.000000000",532.23,566.0,0.23,0.29,21.4,24.92,0.05,-0.944,0.008,2490,0,0.008,2,0,1993.6,401819.3]
["2025-04-10T09:29:12.000000000",532.23,567.0,0.2,0.25,22.35,25.87,0.044,-0.95,0.007,2584,0,0.007,1,0,1809.5,401819.3]
["2025-04-10T09:29:12.000000000",532.23,568.0,0.19,0.2,23.32,27.04,0.041,-0.952,0.007,6850,0,0.007,3,0,4797.1,401819.3]
["2025-04-10T09:29:12.000000000",532.23,569.0,0.15,0.2,24.41,28.01,0.032,-0.961,0.006,1938,0,0.006,0,0,1162.8,401819.3]
["2025-04-10T09:29:12.000000000",532.23,570.0,0.15,0.18,25.39,28.97,0.032,-0.961,0.006,8019,0,0.005,1,0,4811.900000000001,401819.3]
["2025-04-10T09:29:12.000000000",532.23,571.0,0.11,0.16,26.38,29.94,0.027,-0.966,0.005,1467,0,0.005,2,0,734.5,401819.3]
["2025-04-10T09:29:12.000000000",532.23,572.0,0.1,0.15,27.37,30.93,0.025,-0.969,0.004,1483,0,0.004,0,0,593.2,401819.3]
["2025-04-10T09:29:12.000000000",532.23,573.0,0.09,0.14,28.36,31.92,0.023,-0.971,0.004,1239,0,0.004,0,0,495.6,401819.3]
["2025-04-10T09:29:24.000000000",532.08,524.0,18.65,22.42,1.26,2.59,1.0,-0.145,0.0,1262,0,0.011,1339,0,1472.9,401819.3]
["2025-04-10T09:29:24.000000000",532.08,525.0,17.74,21.14,1.5,1.75,1.0,-0.154,0.0,3501,0,0.012,4166,0,4999.200000000001,401819.3]
["2025-04-10T09:29:24.000000000",532.08,526.0,16.85,20.61,1.69,2.05,1.0,-0.168,0.0,1272,0,0.012,1639,0,1966.8,401819.3]
["2025-04-10T09:29:24.000000000",532.08,527.0,16.27,19.78,1.21,3.04,1.0,-0.178,0.0,1575,0,0.013,1281,0,1665.3,401819.3]
["2025-04-10T09:29:24.000000000",532.08,528.0,15.12,18.9,1.96,2.24,0.942,-0.19,0.022,1797,0,0.013,2028,0,6589.799999999999,401819.3]
["2025-04-10T09:29:24.000000000",532.08,529.0,14.27,18.05,2.2,2.35,0.928,-0.201,0.022,1383,0,0.014,1386,0,4983.0,401819.3]
["2025-04-10T09:29:24.000000000",532.08,530.0,14.67,15.73,2.34,2.5,0.91,-0.214,0.023,4920,0,0.015,5797,0,20011.5,401819.3]
["2025-04-10T09:29:24.000000000",532.08,531.0,13.61,15.18,2.51,2.76,0.889,-0.228,0.024,2020,0,0.015,1631,0,7294.500000000001,401819.3]
["2025-04-10T09:29:24.000000000",532.08,532.0,13.14,14.05,2.7,2.98,0.869,-0.242,0.024,2174,0,0.016,5621,0,14211.200000000004,401819.3]
["2025-04-10T09:29:24.000000000",532.08,533.0,12.33,13.29,2.91,3.21,0.847,-0.258,0.025,1391,0,0.017,3829,0,9986.8,401819.3]
["2025-04-10T09:29:24.000000000",532.08,534.0,11.63,12.47,3.13,3.45,0.824,-0.274,0.025,2595,0,0.017,1022,0,8224.9,401819.3]
["2025-04-10T09:29:24.000000000",532.08,535.0,10.89,11.71,3.4,3.68,0.801,-0.291,0.026,4346,0,0.018,3594,0,17768.8,401819.3]
["2025-04-10T09:29:24.000000000",532.08,536.0,10.18,10.97,3.03,3.9,0.777,-0.309,0.026,1356,0,0.019,2744,0,8739.199999999999,401819.3]
["2025-04-10T09:29:24.000000000",532.08,537.0,9.48,10.25,3.94,4.33,0.751,-0.328,0.026,1853,0,0.019,1676,0,8002.199999999999,401819.3]
["2025-04-10T09:29:24.000000000",532.08,538.0,8.79,9.56,3.63,4.5,0.746,-0.339,0.029,1329,0,0.021,736,0,5399.700000000001,401819.3]
["2025-04-10T09:29:24.000000000",532.08,539.0,8.15,8.89,4.54,5.03,0.699,-0.367,0.026,1148,0,0.02,1144,0,5272.799999999999,401819.3]
["2025-04-10T09:29:24.000000000",532.08,540.0,7.75,7.93,4.95,5.2,0.676,-0.386,0.027,5671,0,0.021,3400,0,22451.7,401819.3]
["2025-04-10T09:29:24.000000000",532.08,541.0,6.93,7.61,5.31,5.52,0.651,-0.407,0.027,2096,0,0.021,1615,0,9050.7,401819.3]
["2025-04-10T09:29:24.000000000",532.08,542.0,6.43,6.97,5.14,6.0,0.624,-0.428,0.027,2438,0,0.021,1284,0,9279.0,401819.3]
["2025-04-10T09:29:24.000000000",532.08,543.0,6.0,6.16,6.2,7.01,0.749,-0.423,0.064,1857,0,0.037,979,0,15507.1,401819.3]
["2025-04-10T09:29:24.000000000",532.08,544.0,5.48,5.85,6.54,7.1,0.659,-0.463,0.054,2113,0,0.035,1806,0,17731.2,401819.3]
["2025-04-10T09:29:24.000000000",532.08,545.0,5.0,5.3,7.02,7.69,0.603,-0.498,0.051,2952,0,0.035,1770,0,21250.2,401819.3]
["2025-04-10T09:29:24.000000000",532.08,546.0,4.33,4.86,7.05,8.51,0.55,-0.532,0.047,1670,0,0.034,371,0,9110.4,401819.3]
["2025-04-10T09:29:24.000000000",532.08,547.0,4.0,4.25,7.59,9.04,0.502,-0.564,0.044,1670,0,0.033,387,0,8625.099999999999,401819.3]
["2025-04-10T09:29:24.000000000",532.08,548.0,3.52,3.91,8.65,9.13,0.459,-0.596,0.042,2620,0,0.032,1571,0,16031.2,401819.3]
["2025-04-10T09:29:24.000000000",532.08,549.0,3.08,3.52,8.9,10.98,0.418,-0.627,0.04,1599,0,0.031,521,0,8011.1,401819.3]
["2025-04-10T09:29:24.000000000",532.08,550.0,2.85,2.91,8.25,11.69,0.379,-0.657,0.038,8345,0,0.03,1796,0,37099.0,401819.3]
["2025-04-10T09:29:24.000000000",532.08,551.0,2.43,2.72,8.93,12.05,0.344,-0.685,0.035,2118,0,0.029,281,0,8227.900000000001,401819.3]
["2025-04-10T09:29:24.000000000",532.08,552.0,2.2,2.39,10.8,13.07,0.312,-0.711,0.033,1551,0,0.027,22,0,5177.7,401819.3]
["2025-04-10T09:29:24.000000000",532.08,553.0,1.84,2.12,10.4,13.89,0.279,-0.739,0.031,2131,0,0.026,172,0,7053.299999999998,401819.3]
["2025-04-10T09:29:24.000000000",532.08,554.0,1.58,1.83,10.36,14.56,0.249,-0.765,0.029,1609,0,0.025,9,0,4688.6,401819.3]
["2025-04-10T09:29:24.000000000",532.08,555.0,1.4,1.55,11.78,15.24,0.22,-0.79,0.027,3971,0,0.023,249,0,11294.4,401819.3]
["2025-04-10T09:29:24.000000000",532.08,556.0,1.24,1.36,12.58,16.07,0.198,-0.808,0.024,2978,0,0.022,127,0,7426.6,401819.3]
["2025-04-10T09:29:24.000000000",532.08,557.0,1.0,1.17,13.41,16.79,0.173,-0.831,0.022,2294,0,0.02,8,0,5062.799999999999,401819.3]
["2025-04-10T09:29:24.000000000",532.08,558.0,0.88,0.99,14.26,17.57,0.151,-0.851,0.02,1801,0,0.018,155,0,3881.0,401819.3]
["2025-04-10T09:29:24.000000000",532.08,559.0,0.75,0.85,15.12,18.42,0.134,-0.866,0.019,1700,0,0.017,7,0,3241.9,401819.3]
["2025-04-10T09:29:24.000000000",532.08,560.0,0.66,0.7,15.87,19.36,0.118,-0.881,0.017,7133,0,0.015,73,0,12235.6,401819.3]
["2025-04-10T09:29:24.000000000",532.08,561.0,0.56,0.6,16.69,20.23,0.102,-0.895,0.015,1970,0,0.014,17,0,2978.8,401819.3]
["2025-04-10T09:29:24.000000000",532.08,562.0,0.45,0.51,17.71,21.23,0.087,-0.909,0.013,2888,0,0.013,20,0,3780.4,401819.3]
["2025-04-10T09:29:24.000000000",532.08,563.0,0.42,0.46,18.62,22.11,0.08,-0.916,0.012,2690,0,0.011,12,0,3241.2,401819.3]
["2025-04-10T09:29:24.000000000",532.08,564.0,0.38,0.41,19.53,23.29,0.072,-0.924,0.011,2011,0,0.01,3,0,2215.1,401819.3]
["2025-04-10T09:29:24.000000000",532.08,565.0,0.32,0.33,20.49,24.2,0.061,-0.934,0.01,4158,0,0.009,25,0,4180.5,401819.3]
["2025-04-10T09:29:24.000000000",532.08,566.0,0.23,0.29,21.4,24.92,0.05,-0.944,0.008,2490,0,0.008,2,0,1993.6,401819.3]
["2025-04-10T09:29:24.000000000",532.08,567.0,0.2,0.25,22.35,25.87,0.044,-0.95,0.007,2584,0,0.007,1,0,1809.5,401819.3]
["2025-04-10T09:29:24.000000000",532.08,568.0,0.19,0.2,23.32,27.04,0.041,-0.952,0.007,6850,0,0.007,3,0,4797.1,401819.3]
["2025-04-10T09:29:24.000000000",532.08,569.0,0.15,0.2,24.41,28.01,0.032,-0.961,0.006,1938,0,0.006,0,0,1162.8,401819.3]
["2025-04-10T09:29:24.000000000",532.08,570.0,0.15,0.18,25.39,28.97,0.032,-0.961,0.006,8019,0,0.005,1,0,4811.900000000001,401819.3]
["2025-04-10T09:29:24.000000000",532.08,571.0,0.11,0.16,26.38,29.94,0.027,-0.966,0.005,1467,0,0.005,2,0,734.5,401819.3]
["2025-04-10T09:29:24.000000000",532.08,572.0,0.1,0.15,27.37,30.93,0.025,-0.969,0.004,1483,0,0.004,0,0,593.2,401819.3]
["2025-04-10T09:29:24.000000000",532.08,573.0,0.09,0.14,28.36,31.92,0.023,-0.971,0.004,1239,0,0.004,0,0,495.6,401819.3]
["2025-04-10T09:29:35.000000000",532.105,524.0,18.65,22.42,1.26,2.59,1.0,-0.145,0.0,1262,0,0.011,1339,0,1472.9,401819.3]
["2025-04-10T09:29:35.000000000",532.105,525.0,17.74,21.14,1.5,1.75,1.0,-0.154,0.0,3501,0,0.012,4166,0,4999.200000000001,401819.3]
["2025-04-10T09:29:35.000000000",532.105,526.0,16.85,20.61,1.69,2.05,1.0,-0.168,0.0,1272,0,0.012,1639,0,1966.8,401819.3]
["2025-04-10T09:29:35.000000000",532.105,527.0,16.27,19.78,1.21,3.04,1.0,-0.178,0.0,1575,0,0.013,1281,0,1665.3,401819.3]
["2025-04-10T09:29:35.000000000",532.105,528.0,15.12,18.9,1.96,2.24,0.942,-0.19,0.022,1797,0,0.013,2028,0,6589.799999999999,401819.3]
["2025-04-10T09:29:35.000000000",532.105,529.0,14.27,18.05,2.2,2.35,0.928,-0.201,0.022,1383,0,0.014,1386,0,4983.0,401819.3]
["2025-04-10T09:29:35.000000000",532.105,530.0,14.67,15.73,2.34,2.5,0.91,-0.214,0.023,4920,0,0.015,5797,0,20011.5,401819.3]
["2025-04-10T09:29:35.000000000",532.105,531.0,13.61,15.18,2.51,2.76,0.889,-0.228,0.024,2020,0,0.015,1631,0,7294.500000000001,401819.3]
["2025-04-10T09:29:35.000000000",532.105,532.0,13.14,14.05,2.7,2.98,0.869,-0.242,0.024,2174,0,0.016,5621,0,14211.200000000004,401819.3]
["2025-04-10T09:29:35.000000000",532.105,533.0,12.33,13.29,2.91,3.21,0.847,-0.258,0.025,1391,0,0.017,3829,0,9986.8,401819.3]
["2025-04-10T09:29:35.000000000",532.105,534.0,11.63,12.47,3.13,3.45,0.824,-0.274,0.025,2595,0,0.017,1022,0,8224.9,401819.3]
["2025-04-10T09:29:35.000000000",532.105,535.0,10.89,11.71,3.4,3.68,0.801,-0.291,0.026,4346,0,0.018,3594,0,17768.8,401819.3]
["2025-04-10T09:29:35.000000000",532.105,536.0,10.18,10.97,3.03,3.9,0.777,-0.309,0.026,1356,0,0.019,2744,0,8739.199999999999,401819.3]
["2025-04-10T09:29:35.000000000",532.105,537.0,9.48,10.25,3.94,4.33,0.751,-0.328,0.026,1853,0,0.019,1676,0,8002.199999999999,401819.3]
["2025-04-10T09:29:35.000000000",532.105,538.0,8.79,9.56,3.63,4.5,0.746,-0.339,0.029,1329,0,0.021,736,0,5399.700000000001,401819.3]
["2025-04-10T09:29:35.000000000",532.105,539.0,8.15,8.89,4.54,5.03,0.699,-0.367,0.026,1148,0,0.02,1144,0,5272.799999999999,401819.3]
["2025-04-10T09:29:35.000000000",532.105,540.0,7.75,7.93,4.95,5.2,0.676,-0.386,0.027,5671,0,0.021,3400,0,22451.7,401819.3]
["2025-04-10T09:29:35.000000000",532.105,541.0,6.93,7.61,5.31,5.52,0.651,-0.407,0.027,2096,0,0.021,1615,0,9050.7,401819.3]
["2025-04-10T09:29:35.000000000",532.105,542.0,6.43,6.97,5.14,6.0,0.624,-0.428,0.027,2438,0,0.021,1284,0,9279.0,401819.3]
["2025-04-10T09:29:35.000000000",532.105,543.0,6.0,6.16,6.2,7.01,0.749,-0.423,0.064,1857,0,0.037,979,0,15507.1,401819.3]
["2025-04-10T09:29:35.000000000",532.105,544.0,5.48,5.85,6.54,7.1,0.659,-0.463,0.054,2113,0,0.035,1806,0,17731.2,401819.3]
["2025-04-10T09:29:35.000000000",532.105,545.0,5.0,5.3,7.02,7.69,0.603,-0.498,0.051,2952,0,0.035,1770,0,21250.2,401819.3]
["2025-04-10T09:29:35.000000000",532.105,546.0,4.33,4.86,7.05,8.51,0.55,-0.532,0.047,1670,0,0.034,371,0,9110.4,401819.3]
["2025-04-10T09:29:35.000000000",532.105,547.0,4.0,4.25,7.59,9.04,0.502,-0.564,0.044,1670,0,0.033,387,0,8625.099999999999,401819.3]
["2025-04-10T09:29:35.000000000",532.105,548.0,3.52,3.91,8.65,9.13,0.459,-0.596,0.042,2620,0,0.032,1571,0,16031.2,401819.3]
["2025-04-10T09:29:35.000000000",532.105,549.0,3.08,3.52,8.9,10.98,0.418,-0.627,0.04,1599,0,0.031,521,0,8011.1,401819.3]
["2025-04-10T09:29:35.000000000",532.105,550.0,2.85,2.91,8.25,11.69,0.379,-0.657,0.038,8345,0,0.03,1796,0,37099.0,401819.3]
["2025-04-10T09:29:35.000000000",532.105,551.0,2.43,2.72,8.93,12.05,0.344,-0.685,0.035,2118,0,0.029,281,0,8227.900000000001,401819.3]
["2025-04-10T09:29:35.000000000",532.105,552.0,2.2,2.39,10.8,13.07,0.312,-0.711,0.033,1551,0,0.027,22,0,5177.7,401819.3]
["2025-04-10T09:29:35.000000000",532.105,553.0,1.84,2.12,10.4,13.89,0.279,-0.739,0.031,2131,0,0.026,172,0,7053.299999999998,401819.3]
["2025-04-10T09:29:35.000000000",532.105,554.0,1.58,1.83,10.36,14.56,0.249,-0.765,0.029,1609,0,0.025,9,0,4688.6,401819.3]
["2025-04-10T09:29:35.000000000",532.105,555.0,1.4,1.55,11.78,15.24,0.22,-0.79,0.027,3971,0,0.023,249,0,11294.4,401819.3]
["2025-04-10T09:29:35.000000000",532.105,556.0,1.24,1.36,12.58,16.07,0.198,-0.808,0.024,2978,0,0.022,127,0,7426.6,401819.3]
["2025-04-10T09:29:35.000000000",532.105,557.0,1.0,1.17,13.41,16.79,0.173,-0.831,0.022,2294,0,0.02,8,0,5062.799999999999,401819.3]
["2025-04-10T09:29:35.000000000",532.105,558.0,0.88,0.99,14.26,17.57,0.151,-0.851,0.02,1801,0,0.018,155,0,3881.0,401819.3]
["2025-04-10T09:29:35.000000000",532.105,559.0,0.75,0.85,15.12,18.42,0.134,-0.866,0.019,1700,0,0.017,7,0,3241.9,401819.3]
["2025-04-10T09:29:35.000000000",532.105,560.0,0.66,0.7,15.87,19.36,0.118,-0.881,0.017,7133,0,0.015,73,0,12235.6,401819.3]
["2025-04-10T09:29:35.000000000",532.105,561.0,0.56,0.6,16.69,20.23,0.102,-0.895,0.015,1970,0,0.014,17,0,2978.8,401819.3]
["2025-04-10T09:29:35.000000000",532.105,562.0,0.45,0.51,17.71,21.23,0.087,-0.909,0.013,2888,0,0.013,20,0,3780.4,401819.3]
["2025-04-10T09:29:35.000000000",532.105,563.0,0.42,0.46,18.62,22.11,0.08,-0.916,0.012,2690,0,0.011,12,0,3241.2,401819.3]
["2025-04-10T09:29:35.000000000",532.105,564.0,0.38,0.41,19.53,23.29,0.072,-0.924,0.011,2011,0,0.01,3,0,2215.1,401819.3]
["2025-04-10T09:29:35.000000000",532.105,565.0,0.32,0.33,20.49,24.2,0.061,-0.934,0.01,4158,0,0.009,25,0,4180.5,401819.3]
["2025-04-10T09:29:35.000000000",532.105,566.0,0.23,0.29,21.4,24.92,0.05,-0.944,0.008,2490,0,0.008,2,0,1993.6,401819.3]
["2025-04-10T09:29:35.000000000",532.105,567.0,0.2,0.25,22.35,25.87,0.044,-0.95,0.007,2584,0,0.007,1,0,1809.5,401819.3]
["2025-04-10T09:29:35.000000000",532.105,568.0,0.19,0.2,23.32,27.04,0.041,-0.952,0.007,6850,0,0.007,3,0,4797.1,401819.3]
["2025-04-10T09:29:35.000000000",532.105,569.0,0.15,0.2,24.41,28.01,0.032,-0.961,0.006,1938,0,0.006,0,0,1162.8,401819.3]
["2025-04-10T09:29:35.000000000",532.105,570.0,0.15,0.18,25.39,28.97,0.032,-0.961,0.006,8019,0,0.005,1,0,4811.900000000001,401819.3]
["2025-04-10T09:29:35.000000000",532.105,571.0,0.11,0.16,26.38,29.94,0.027,-0.966,0.005,1467,0,0.005,2,0,734.5,401819.3]
["2025-04-10T09:29:35.000000000",532.105,572.0,0.1,0.15,27.37,30.93,0.025,-0.969,0.004,1483,0,0.004,0,0,593.2,401819.3]
["2025-04-10T09:29:35.000000000",532.105,573.0,0.09,0.14,28.36,31.92,0.023,-0.971,0.004,1239,0,0.004,0,0,495.6,401819.3]
["2025-04-10T09:29:46.000000000",532.065,524.0,18.65,22.42,1.26,2.59,1.0,-0.145,0.0,1262,0,0.011,1339,0,1472.9,401819.3]
["2025-04-10T09:29:46.000000000",532.065,525.0,17.74,21.14,1.5,1.75,1.0,-0.154,0.0,3501,0,0.012,4166,0,4999.200000000001,401819.3]
["2025-04-10T09:29:46.000000000",532.065,526.0,16.85,20.61,1.69,2.05,1.0,-0.168,0.0,1272,0,0.012,1639,0,1966.8,401819.3]
["2025-04-10T09:29:46.000000000",532.065,527.0,16.27,19.78,1.21,3.04,1.0,-0.178,0.0,1575,0,0.013,1281,0,1665.3,401819.3]
["2025-04-10T09:29:46.000000000",532.065,528.0,15.12,18.9,1.96,2.24,0.942,-0.19,0.022,1797,0,0.013,2028,0,6589.799999999999,401819.3]
["2025-04-10T09:29:46.000000000",532.065,529.0,14.27,18.05,2.2,2.35,0.928,-0.201,0.022,1383,0,0.014,1386,0,4983.0,401819.3]
["2025-04-10T09:29:46.000000000",532.065,530.0,14.67,15.73,2.34,2.5,0.91,-0.214,0.023,4920,0,0.015,5797,0,20011.5,401819.3]
["2025-04-10T09:29:46.000000000",532.065,531.0,13.61,15.18,2.51,2.76,0.889,-0.228,0.024,2020,0,0.015,1631,0,7294.500000000001,401819.3]
["2025-04-10T09:29:46.000000000",532.065,532.0,13.14,14.05,2.7,2.98,0.869,-0.242,0.024,2174,0,0.016,5621,0,14211.200000000004,401819.3]
["2025-04-10T09:29:46.000000000",532.065,533.0,12.33,13.29,2.91,3.21,0.847,-0.258,0.025,1391,0,0.017,3829,0,9986.8,401819.3]
["2025-04-10T09:29:46.000000000",532.065,534.0,11.63,12.47,3.13,3.45,0.824,-0.274,0.025,2595,0,0.017,1022,0,8224.9,401819.3]
["2025-04-10T09:29:46.000000000",532.065,535.0,10.89,11.71,3.4,3.68,0.801,-0.291,0.026,4346,0,0.018,3594,0,17768.8,401819.3]
["2025-04-10T09:29:46.000000000",532.065,536.0,10.18,10.97,3.03,3.9,0.777,-0.309,0.026,1356,0,0.019,2744,0,8739.199999999999,401819.3]
["2025-04-10T09:29:46.000000000",532.065,537.0,9.48,10.25,3.94,4.33,0.751,-0.328,0.026,1853,0,0.019,1676,0,8002.199999999999,401819.3]
["2025-04-10T09:29:46.000000000",532.065,538.0,8.79,9.56,3.63,4.5,0.746,-0.339,0.029,1329,0,0.021,736,0,5399.700000000001,401819.3]
["2025-04-10T09:29:46.000000000",532.065,539.0,8.15,8.89,4.54,5.03,0.699,-0.367,0.026,1148,0,0.02,1144,0,5272.799999999999,401819.3]
["2025-04-10T09:29:46.000000000",532.065,540.0,7.75,7.93,4.95,5.2,0.676,-0.386,0.027,5671,0,0.021,3400,0,22451.7,401819.3]
["2025-04-10T09:29:46.000000000",532.065,541.0,6.93,7.61,5.31,5.52,0.651,-0.407,0.027,2096,0,0.021,1615,0,9050.7,401819.3]
["2025-04-10T09:29:46.000000000",532.065,542.0,6.43,6.97,5.14,6.0,0.624,-0.428,0.027,2438,0,0.021,1284,0,9279.0,401819.3]
["2025-04-10T09:29:46.000000000",532.065,543.0,6.0,6.16,6.2,7.01,0.749,-0.423,0.064,1857,0,0.037,979,0,15507.1,401819.3]
["2025-04-10T09:29:46.000000000",532.065,544.0,5.48,5.85,6.54,7.1,0.659,-0.463,0.054,2113,0,0.035,1806,0,17731.2,401819.3]
["2025-04-10T09:29:46.000000000",532.065,545.0,5.0,5.3,7.02,7.69,0.603,-0.498,0.051,2952,0,0.035,1770,0,21250.2,401819.3]
["2025-04-10T09:29:46.000000000",532.065,546.0,4.33,4.86,7.05,8.51,0.55,-0.532,0.047,1670,0,0.034,371,0,9110.4,401819.3]
["2025-04-10T09:29:46.000000000",532.065,547.0,4.0,4.25,7.59,9.04,0.502,-0.564,0.044,1670,0,0.033,387,0,8625.099999999999,401819.3]
["2025-04-10T09:29:46.000000000",532.065,548.0,3.52,3.91,8.65,9.13,0.459,-0.596,0.042,2620,0,0.032,1571,0,16031.2,401819.3]
["2025-04-10T09:29:46.000000000",532.065,549.0,3.08,3.52,8.9,10.98,0.418,-0.627,0.04,1599,0,0.031,521,0,8011.1,401819.3]
["2025-04-10T09:29:46.000000000",532.065,550.0,2.85,2.91,8.25,11.69,0.379,-0.657,0.038,8345,0,0.03,1796,0,37099.0,401819.3]
["2025-04-10T09:29:46.000000000",532.065,551.0,2.43,2.72,8.93,12.05,0.344,-0.685,0.035,2118,0,0.029,281,0,8227.900000000001,401819.3]
["2025-04-10T09:29:46.000000000",532.065,552.0,2.2,2.39,10.8,13.07,0.312,-0.711,0.033,1551,0,0.027,22,0,5177.7,401819.3]
["2025-04-10T09:29:46.000000000",532.065,553.0,1.84,2.12,10.4,13.89,0.279,-0.739,0.031,2131,0,0.026,172,0,7053.299999999998,401819.3]
["2025-04-10T09:29:46.000000000",532.065,554.0,1.58,1.83,10.36,14.56,0.249,-0.765,0.029,1609,0,0.025,9,0,4688.6,401819.3]
["2025-04-10T09:29:46.000000000",532.065,555.0,1.4,1.55,11.78,15.24,0.22,-0.79,0.027,3971,0,0.023,249,0,11294.4,401819.3]
["2025-04-10T09:29:46.000000000",532.065,556.0,1.24,1.36,12.58,16.07,0.198,-0.808,0.024,2978,0,0.022,127,0,7426.6,401819.3]
["2025-04-10T09:29:46.000000000",532.065,557.0,1.0,1.17,13.41,16.79,0.173,-0.831,0.022,2294,0,0.02,8,0,5062.799999999999,401819.3]
["2025-04-10T09:29:46.000000000",532.065,558.0,0.88,0.99,14.26,17.57,0.151,-0.851,0.02,1801,0,0.018,155,0,3881.0,401819.3]
["2025-04-10T09:29:46.000000000",532.065,559.0,0.75,0.85,15.12,18.42,0.134,-0.866,0.019,1700,0,0.017,7,0,3241.9,401819.3]
["2025-04-10T09:29:46.000000000",532.065,560.0,0.66,0.7,15.87,19.36,0.118,-0.881,0.017,7133,0,0.015,73,0,12235.6,401819.3]
["2025-04-10T09:29:46.000000000",532.065,561.0,0.56,0.6,16.69,20.23,0.102,-0.895,0.015,1970,0,0.014,17,0,2978.8,401819.3]
["2025-04-10T09:29:46.000000000",532.065,562.0,0.45,0.51,17.71,21.23,0.087,-0.909,0.013,2888,0,0.013,20,0,3780.4,401819.3]
["2025-04-10T09:29:46.000000000",532.065,563.0,0.42,0.46,18.62,22.11,0.08,-0.916,0.012,2690,0,0.011,12,0,3241.2,401819.3]
["2025-04-10T09:29:46.000000000",532.065,564.0,0.38,0.41,19.53,23.29,0.072,-0.924,0.011,2011,0,0.01,3,0,2215.1,401819.3]
["2025-04-10T09:29:46.000000000",532.065,565.0,0.32,0.33,20.49,24.2,0.061,-0.934,0.01,4158,0,0.009,25,0,4180.5,401819.3]
["2025-04-10T09:29:46.000000000",532.065,566.0,0.23,0.29,21.4,24.92,0.05,-0.944,0.008,2490,0,0.008,2,0,1993.6,401819.3]
["2025-04-10T09:29:46.000000000",532.065,567.0,0.2,0.25,22.35,25.87,0.044,-0.95,0.007,2584,0,0.007,1,0,1809.5,401819.3]
["2025-04-10T09:29:46.000000000",532.065,568.0,0.19,0.2,23.32,27.04,0.041,-0.952,0.007,6850,0,0.007,3,0,4797.1,401819.3]
["2025-04-10T09:29:46.000000000",532.065,569.0,0.15,0.2,24.41,28.01,0.032,-0.961,0.006,1938,0,0.006,0,0,1162.8,401819.3]
["2025-04-10T09:29:46.000000000",532.065,570.0,0.15,0.18,25.39,28.97,0.032,-0.961,0.006,8019,0,0.005,1,0,4811.900000000001,401819.3]
["2025-04-10T09:29:46.000000000",532.065,571.0,0.11,0.16,26.38,29.94,0.027,-0.966,0.005,1467,0,0.005,2,0,734.5,401819.3]
["2025-04-10T09:29:46.000000000",532.065,572.0,0.1,0.15,27.37,30.93,0.025,-0.969,0.004,1483,0,0.004,0,0,593.2,401819.3]
["2025-04-10T09:29:46.000000000",532.065,573.0,0.09,0.14,28.36,31.92,0.023,-0.971,0.004,1239,0,0.004,0,0,495.6,401819.3]
["2025-04-10T09:29:58.000000000",532.34,524.0,18.65,22.42,1.26,2.59,1.0,-0.145,0.0,1262,0,0.011,1339,0,1472.9,401819.3]
["2025-04-10T09:29:58.000000000",532.34,525.0,17.74,21.14,1.5,1.75,1.0,-0.154,0.0,3501,0,0.012,4166,0,4999.200000000001,401819.3]
["2025-04-10T09:29:58.000000000",532.34,526.0,16.85,20.61,1.69,2.05,1.0,-0.168,0.0,1272,0,0.012,1639,0,1966.8,401819.3]
["2025-04-10T09:29:58.000000000",532.34,527.0,16.27,19.78,1.21,3.04,1.0,-0.178,0.0,1575,0,0.013,1281,0,1665.3,401819.3]
["2025-04-10T09:29:58.000000000",532.34,528.0,15.12,18.9,1.96,2.24,0.942,-0.19,0.022,1797,0,0.013,2028,0,6589.799999999999,401819.3]
["2025-04-10T09:29:58.000000000",532.34,529.0,14.27,18.05,2.2,2.35,0.928,-0.201,0.022,1383,0,0.014,1386,0,4983.0,401819.3]
["2025-04-10T09:29:58.000000000",532.34,530.0,14.67,15.73,2.34,2.5,0.91,-0.214,0.023,4920,0,0.015,5797,0,20011.5,401819.3]
["2025-04-10T09:29:58.000000000",532.34,531.0,13.61,15.18,2.51,2.76,0.889,-0.228,0.024,2020,0,0.015,1631,0,7294.500000000001,401819.3]
["2025-04-10T09:29:58.000000000",532.34,532.0,13.14,14.05,2.7,2.98,0.869,-0.242,0.024,2174,0,0.016,5621,0,14211.200000000004,401819.3]
["2025-04-10T09:29:58.000000000",532.34,533.0,12.33,13.29,2.91,3.21,0.847,-0.258,0.025,1391,0,0.017,3829,0,9986.8,401819.3]
["2025-04-10T09:29:58.000000000",532.34,534.0,11.63,12.47,3.13,3.45,0.824,-0.274,0.025,2595,0,0.017,1022,0,8224.9,401819.3]
["2025-04-10T09:29:58.000000000",532.34,535.0,10.89,11.71,3.4,3.68,0.801,-0.291,0.026,4346,0,0.018,3594,0,17768.8,401819.3]
["2025-04-10T09:29:58.000000000",532.34,536.0,10.18,10.97,3.03,3.9,0.777,-0.309,0.026,1356,0,0.019,2744,0,8739.199999999999,401819.3]
["2025-04-10T09:29:58.000000000",532.34,537.0,9.48,10.25,3.94,4.33,0.751,-0.328,0.026,1853,0,0.019,1676,0,8002.199999999999,401819.3]
["2025-04-10T09:29:58.000000000",532.34,538.0,8.79,9.56,3.63,4.5,0.746,-0.339,0.029,1329,0,0.021,736,0,5399.700000000001,401819.3]
["2025-04-10T09:29:58.000000000",532.34,539.0,8.15,8.89,4.54,5.03,0.699,-0.367,0.026,1148,0,0.02,1144,0,5272.799999999999,401819.3]
["2025-04-10T09:29:58.000000000",532.34,540.0,7.75,7.93,4.95,5.2,0.676,-0.386,0.027,5671,0,0.021,3400,0,22451.7,401819.3]
["2025-04-10T09:29:58.000000000",532.34,541.0,6.93,7.61,5.31,5.52,0.651,-0.407,0.027,2096,0,0.021,1615,0,9050.7,401819.3]
["2025-04-10T09:29:58.000000000",532.34,542.0,6.43,6.97,5.14,6.0,0.624,-0.428,0.027,2438,0,0.021,1284,0,9279.0,401819.3]
["2025-04-10T09:29:58.000000000",532.34,543.0,6.0,6.16,6.2,7.01,0.749,-0.423,0.064,1857,0,0.037,979,0,15507.1,401819.3]
["2025-04-10T09:29:58.000000000",532.34,544.0,5.48,5.85,6.54,7.1,0.659,-0.463,0.054,2113,0,0.035,1806,0,17731.2,401819.3]
["2025-04-10T09:29:58.000000000",532.34,545.0,5.0,5.3,7.02,7.69,0.603,-0.498,0.051,2952,0,0.035,1770,0,21250.2,401819.3]
["2025-04-10T09:29:58.000000000",532.34,546.0,4.33,4.86,7.05,8.51,0.55,-0.532,0.047,1670,0,0.034,371,0,9110.4,401819.3]
["2025-04-10T09:29:58.000000000",532.34,547.0,4.0,4.25,7.59,9.04,0.502,-0.564,0.044,1670,0,0.033,387,0,8625.099999999999,401819.3]
["2025-04-10T09:29:58.000000000",532.34,548.0,3.52,3.91,8.65,9.13,0.459,-0.596,0.042,2620,0,0.032,1571,0,16031.2,401819.3]
["2025-04-10T09:29:58.000000000",532.34,549.0,3.08,3.52,8.9,10.98,0.418,-0.627,0.04,1599,0,0.031,521,0,8011.1,401819.3]
["2025-04-10T09:29:58.000000000",532.34,550.0,2.85,2.91,8.25,11.69,0.379,-0.657,0.038,8345,0,0.03,1796,0,37099.0,401819.3]
["2025-04-10T09:29:58.000000000",532.34,551.0,2.43,2.72,8.93,12.05,0.344,-0.685,0.035,2118,0,0.029,281,0,8227.900000000001,401819.3]
["2025-04-10T09:29:58.000000000",532.34,552.0,2.2,2.39,10.8,13.07,0.312,-0.711,0.033,1551,0,0.027,22,0,5177.7,401819.3]
["2025-04-10T09:29:58.000000000",532.34,553.0,1.84,2.12,10.4,13.89,0.279,-0.739,0.031,2131,0,0.026,172,0,7053.299999999998,401819.3]
["2025-04-10T09:29:58.000000000",532.34,554.0,1.58,1.83,10.36,14.56,0.249,-0.765,0.029,1609,0,0.025,9,0,4688.6,401819.3]
["2025-04-10T09:29:58.000000000",532.34,555.0,1.4,1.55,11.78,15.24,0.22,-0.79,0.027,3971,0,0.023,249,0,11294.4,401819.3]
["2025-04-10T09:29:58.000000000",532.34,556.0,1.24,1.36,12.58,16.07,0.198,-0.808,0.024,2978,0,0.022,127,0,7426.6,401819.3]
["2025-04-10T09:29:58.000000000",532.34,557.0,1.0,1.17,13.41,16.79,0.173,-0.831,0.022,2294,0,0.02,8,0,5062.799999999999,401819.3]
["2025-04-10T09:29:58.000000000",532.34,558.0,0.88,0.99,14.26,17.57,0.151,-0.851,0.02,1801,0,0.018,155,0,3881.0,401819.3]
["2025-04-10T09:29:58.000000000",532.34,559.0,0.75,0.85,15.12,18.42,0.134,-0.866,0.019,1700,0,0.017,7,0,3241.9,401819.3]
["2025-04-10T09:29:58.000000000",532.34,560.0,0.66,0.7,15.87,19.36,0.118,-0.881,0.017,7133,0,0.015,73,0,12235.6,401819.3]
["2025-04-10T09:29:58.000000000",532.34,561.0,0.56,0.6,16.69,20.23,0.102,-0.895,0.015,1970,0,0.014,17,0,2978.8,401819.3]
["2025-04-10T09:29:58.000000000",532.34,562.0,0.45,0.51,17.71,21.23,0.087,-0.909,0.013,2888,0,0.013,20,0,3780.4,401819.3]
["2025-04-10T09:29:58.000000000",532.34,563.0,0.42,0.46,18.62,22.11,0.08,-0.916,0.012,2690,0,0.011,12,0,3241.2,401819.3]
["2025-04-10T09:29:58.000000000",532.34,564.0,0.38,0.41,19.53,23.29,0.072,-0.924,0.011,2011,0,0.01,3,0,2215.1,401819.3]
["2025-04-10T09:29:58.000000000",532.34,565.0,0.32,0.33,20.49,24.2,0.061,-0.934,0.01,4158,0,0.009,25,0,4180.5,401819.3]
["2025-04-10T09:29:58.000000000",532.34,566.0,0.23,0.29,21.4,24.92,0.05,-0.944,0.008,2490,0,0.008,2,0,1993.6,401819.3]
["2025-04-10T09:29:58.000000000",532.34,567.0,0.2,0.25,22.35,25.87,0.044,-0.95,0.007,2584,0,0.007,1,0,1809.5,401819.3]
["2025-04-10T09:29:58.000000000",532.34,568.0,0.19,0.2,23.32,27.04,0.041,-0.952,0.007,6850,0,0.007,3,0,4797.1,401819.3]
["2025-04-10T09:29:58.000000000",532.34,569.0,0.15,0.2,24.41,28.01,0.032,-0.961,0.006,1938,0,0.006,0,0,1162.8,401819.3]
["2025-04-10T09:29:58.000000000",532.34,570.0,0.15,0.18,25.39,28.97,0.032,-0.961,0.006,8019,0,0.005,1,0,4811.900000000001,401819.3]
["2025-04-10T09:29:58.000000000",532.34,571.0,0.11,0.16,26.38,29.94,0.027,-0.966,0.005,1467,0,0.005,2,0,734.5,401819.3]
["2025-04-10T09:29:58.000000000",532.34,572.0,0.1,0.15,27.37,30.93,0.025,-0.969,0.004,1483,0,0.004,0,0,593.2,401819.3]
["2025-04-10T09:29:58.000000000",532.34,573.0,0.09,0.14,28.36,31.92,0.023,-0.971,0.004,1239,0,0.004,0,0,495.6,401819.3]
["2025-04-10T09:30:09.000000000",532.02,508.0,24.61,24.85,0.62,0.65,1.0,-0.057,0.0,1360,1,0.005,1425,5,712.5,375216.1]
["2025-04-10T09:30:09.000000000",532.02,509.0,23.69,23.92,0.69,0.71,1.0,-0.052,0.0,744,0,0.005,2474,55,1237.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,510.0,22.76,22.98,0.75,0.78,1.0,-0.062,0.0,1720,3,0.005,6033,135,3016.5,375216.1]
["2025-04-10T09:30:09.000000000",532.02,511.0,21.83,22.05,0.83,0.85,1.0,-0.063,0.0,1061,0,0.005,801,233,400.5,375216.1]
["2025-04-10T09:30:09.000000000",532.02,512.0,20.91,21.14,0.92,0.94,1.0,-0.07,0.0,1168,1,0.006,875,6,525.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,513.0,20.0,20.24,1.01,1.03,1.0,-0.083,0.0,509,0,0.006,1150,1,690.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,514.0,19.12,19.33,1.11,1.14,1.0,-0.077,0.0,986,4,0.006,1477,7,886.2,375216.1]
["2025-04-10T09:30:09.000000000",532.02,515.0,18.22,18.45,1.23,1.25,1.0,-0.083,0.0,1326,8,0.007,4280,104,2996.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,516.0,17.36,17.59,1.35,1.38,1.0,-0.095,0.0,1035,3,0.007,1843,60,1290.1,375216.1]
["2025-04-10T09:30:09.000000000",532.02,517.0,16.49,16.71,1.49,1.51,1.0,-0.102,0.0,1039,0,0.008,747,62,597.6,375216.1]
["2025-04-10T09:30:09.000000000",532.02,518.0,15.63,15.88,1.63,1.64,1.0,-0.1,0.0,1023,0,0.008,1822,5,1457.6,375216.1]
["2025-04-10T09:30:09.000000000",532.02,519.0,14.78,15.03,1.8,1.84,1.0,-0.109,0.0,727,1,0.008,1072,98,857.6,375216.1]
["2025-04-10T09:30:09.000000000",532.02,520.0,13.96,14.22,1.98,2.0,1.0,-0.115,0.0,2377,43,0.009,8300,26,7469.999999999999,375216.1]
["2025-04-10T09:30:09.000000000",532.02,521.0,13.16,13.42,2.17,2.21,1.0,-0.121,0.0,1128,0,0.009,891,11,801.9,375216.1]
["2025-04-10T09:30:09.000000000",532.02,522.0,12.4,12.61,2.38,2.41,1.0,-0.131,0.0,1420,1,0.01,1418,9,1418.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,523.0,11.63,11.86,2.61,2.66,1.0,-0.139,0.0,1894,0,0.01,1193,4,1193.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,524.0,10.88,11.1,2.87,2.92,1.0,-0.145,0.0,1262,3,0.011,1339,22,1472.9,375216.1]
["2025-04-10T09:30:09.000000000",532.02,525.0,10.15,10.38,3.14,3.17,1.0,-0.154,0.0,3501,30,0.012,4166,100,4999.200000000001,375216.1]
["2025-04-10T09:30:09.000000000",532.02,526.0,9.43,9.68,3.43,3.46,1.0,-0.168,0.0,1272,5,0.012,1639,8,1966.8,375216.1]
["2025-04-10T09:30:09.000000000",532.02,527.0,8.74,8.98,3.75,3.79,1.0,-0.178,0.0,1575,0,0.013,1281,26,1665.3,375216.1]
["2025-04-10T09:30:09.000000000",532.02,528.0,8.11,8.3,4.09,4.09,0.942,-0.19,0.022,1797,1,0.013,2028,81,6589.799999999999,375216.1]
["2025-04-10T09:30:09.000000000",532.02,529.0,7.45,7.66,4.46,4.5,0.928,-0.201,0.022,1383,4,0.014,1386,44,4983.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,530.0,6.95,6.99,4.83,4.84,0.91,-0.214,0.023,4920,65,0.015,5797,365,20011.5,375216.1]
["2025-04-10T09:30:09.000000000",532.02,531.0,6.37,6.41,5.27,5.31,0.889,-0.228,0.024,2020,58,0.015,1631,88,7294.500000000001,375216.1]
["2025-04-10T09:30:09.000000000",532.02,532.0,5.82,5.86,5.72,5.76,0.869,-0.242,0.024,2174,18,0.016,5621,176,14211.200000000004,375216.1]
["2025-04-10T09:30:09.000000000",532.02,533.0,5.3,5.34,6.19,6.27,0.847,-0.258,0.025,1391,5,0.017,3829,53,9986.8,375216.1]
["2025-04-10T09:30:09.000000000",532.02,534.0,4.81,4.86,6.59,6.81,0.824,-0.274,0.025,2595,253,0.017,1022,14,8224.9,375216.1]
["2025-04-10T09:30:09.000000000",532.02,535.0,4.35,4.4,7.14,7.36,0.801,-0.291,0.026,4346,101,0.018,3594,35,17768.8,375216.1]
["2025-04-10T09:30:09.000000000",532.02,536.0,3.92,3.98,7.72,7.94,0.777,-0.309,0.026,1356,3,0.019,2744,75,8739.199999999999,375216.1]
["2025-04-10T09:30:09.000000000",532.02,537.0,3.53,3.58,8.32,8.54,0.751,-0.328,0.026,1853,16,0.019,1676,18,8002.199999999999,375216.1]
["2025-04-10T09:30:09.000000000",532.02,538.0,3.17,3.22,8.94,9.18,0.746,-0.339,0.029,1329,11,0.021,736,8,5399.700000000001,375216.1]
["2025-04-10T09:30:09.000000000",532.02,539.0,2.83,2.88,9.62,9.84,0.699,-0.367,0.026,1148,9,0.02,1144,3,5272.799999999999,375216.1]
["2025-04-10T09:30:09.000000000",532.02,540.0,2.53,2.57,10.34,10.55,0.676,-0.386,0.027,5671,78,0.021,3400,104,22451.7,375216.1]
["2025-04-10T09:30:09.000000000",532.02,541.0,2.25,2.29,11.04,11.26,0.651,-0.407,0.027,2096,25,0.021,1615,36,9050.7,375216.1]
["2025-04-10T09:30:09.000000000",532.02,542.0,2.0,2.05,11.78,12.02,0.624,-0.428,0.027,2438,13,0.021,1284,14,9279.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,543.0,1.78,1.8,12.6,12.81,0.749,-0.423,0.064,1857,17,0.037,979,16,15507.1,375216.1]
["2025-04-10T09:30:09.000000000",532.02,544.0,1.58,1.62,13.36,13.6,0.659,-0.463,0.054,2113,10,0.035,1806,6,17731.2,375216.1]
["2025-04-10T09:30:09.000000000",532.02,545.0,1.4,1.43,14.18,14.3,0.603,-0.498,0.051,2952,82,0.035,1770,19,21250.2,375216.1]
["2025-04-10T09:30:09.000000000",532.02,546.0,1.24,1.27,15.01,15.27,0.55,-0.532,0.047,1670,10,0.034,371,6,9110.4,375216.1]
["2025-04-10T09:30:09.000000000",532.02,547.0,1.09,1.1,15.88,16.1,0.502,-0.564,0.044,1670,13,0.033,387,21,8625.099999999999,375216.1]
["2025-04-10T09:30:09.000000000",532.02,548.0,0.97,1.0,16.74,16.97,0.459,-0.596,0.042,2620,26,0.032,1571,14,16031.2,375216.1]
["2025-04-10T09:30:09.000000000",532.02,549.0,0.85,0.88,17.63,17.87,0.418,-0.627,0.04,1599,38,0.031,521,23,8011.1,375216.1]
["2025-04-10T09:30:09.000000000",532.02,550.0,0.75,0.78,18.53,18.76,0.379,-0.657,0.038,8345,112,0.03,1796,12,37099.0,375216.1]
["2025-04-10T09:30:09.000000000",532.02,551.0,0.67,0.69,19.44,19.67,0.344,-0.685,0.035,2118,26,0.029,281,0,8227.900000000001,375216.1]
["2025-04-10T09:30:09.000000000",532.02,552.0,0.59,0.62,20.37,20.61,0.312,-0.711,0.033,1551,30,0.027,22,0,5177.7,375216.1]
["2025-04-10T09:30:09.000000000",532.02,553.0,0.53,0.55,21.31,21.54,0.279,-0.739,0.031,2131,31,0.026,172,0,7053.299999999998,375216.1]
["2025-04-10T09:30:09.000000000",532.02,554.0,0.46,0.49,22.25,22.5,0.249,-0.765,0.029,1609,25,0.025,9,0,4688.6,375216.1]
["2025-04-10T09:30:09.000000000",532.02,555.0,0.41,0.42,23.18,23.43,0.22,-0.79,0.027,3971,37,0.023,249,0,11294.4,375216.1]
["2025-04-10T09:30:09.000000000",532.02,556.0,0.36,0.39,24.15,24.38,0.198,-0.808,0.024,2978,23,0.022,127,0,7426.6,375216.1]
["2025-04-10T09:30:09.000000000",532.02,557.0,0.32,0.34,25.11,25.36,0.173,-0.831,0.022,2294,39,0.02,8,0,5062.799999999999,375216.1]
["2025-04-10T09:30:20.000000000",531.96,507.0,25.34,25.54,0.58,0.59,1.0,-0.049,0.0,933,3,0.004,1904,38,761.6,370914.9]
["2025-04-10T09:30:20.000000000",531.96,508.0,24.4,24.61,0.64,0.65,1.0,-0.057,0.0,1360,1,0.005,1425,8,712.5,370914.9]
["2025-04-10T09:30:20.000000000",531.96,509.0,23.44,23.66,0.7,0.72,1.0,-0.052,0.0,744,0,0.005,2474,58,1237.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,510.0,22.54,22.76,0.77,0.79,1.0,-0.062,0.0,1720,4,0.005,6033,183,3016.5,370914.9]
["2025-04-10T09:30:20.000000000",531.96,511.0,21.61,21.86,0.85,0.87,1.0,-0.063,0.0,1061,0,0.005,801,238,400.5,370914.9]
["2025-04-10T09:30:20.000000000",531.96,512.0,20.8,20.9,0.93,0.95,1.0,-0.07,0.0,1168,6,0.006,875,43,525.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,513.0,19.91,20.01,1.03,1.04,1.0,-0.083,0.0,509,2,0.006,1150,12,690.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,514.0,19.0,19.1,1.13,1.14,1.0,-0.077,0.0,986,4,0.006,1477,11,886.2,370914.9]
["2025-04-10T09:30:20.000000000",531.96,515.0,18.13,18.23,1.25,1.26,1.0,-0.083,0.0,1326,12,0.007,4280,124,2996.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,516.0,17.24,17.36,1.38,1.39,1.0,-0.095,0.0,1035,5,0.007,1843,70,1290.1,370914.9]
["2025-04-10T09:30:20.000000000",531.96,517.0,16.38,16.5,1.52,1.54,1.0,-0.102,0.0,1039,0,0.008,747,87,597.6,370914.9]
["2025-04-10T09:30:20.000000000",531.96,518.0,15.54,15.64,1.67,1.69,1.0,-0.1,0.0,1023,0,0.008,1822,26,1457.6,370914.9]
["2025-04-10T09:30:20.000000000",531.96,519.0,14.7,14.81,1.84,1.86,1.0,-0.109,0.0,727,1,0.008,1072,158,857.6,370914.9]
["2025-04-10T09:30:20.000000000",531.96,520.0,13.89,14.01,2.02,2.03,1.0,-0.115,0.0,2377,47,0.009,8300,153,7469.999999999999,370914.9]
["2025-04-10T09:30:20.000000000",531.96,521.0,13.08,13.21,2.22,2.24,1.0,-0.121,0.0,1128,0,0.009,891,31,801.9,370914.9]
["2025-04-10T09:30:20.000000000",531.96,522.0,12.3,12.43,2.44,2.46,1.0,-0.131,0.0,1420,1,0.01,1418,19,1418.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,523.0,11.54,11.67,2.67,2.69,1.0,-0.139,0.0,1894,1,0.01,1193,16,1193.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,524.0,10.79,10.92,2.93,2.95,1.0,-0.145,0.0,1262,48,0.011,1339,47,1472.9,370914.9]
["2025-04-10T09:30:20.000000000",531.96,525.0,10.06,10.2,3.2,3.22,1.0,-0.154,0.0,3501,82,0.012,4166,152,4999.200000000001,370914.9]
["2025-04-10T09:30:20.000000000",531.96,526.0,9.36,9.49,3.51,3.52,1.0,-0.168,0.0,1272,5,0.012,1639,56,1966.8,370914.9]
["2025-04-10T09:30:20.000000000",531.96,527.0,8.67,8.81,3.83,3.84,1.0,-0.178,0.0,1575,0,0.013,1281,55,1665.3,370914.9]
["2025-04-10T09:30:20.000000000",531.96,528.0,8.01,8.15,4.18,4.19,0.942,-0.19,0.022,1797,1,0.013,2028,103,6589.799999999999,370914.9]
["2025-04-10T09:30:20.000000000",531.96,529.0,7.39,7.53,4.52,4.56,0.928,-0.201,0.022,1383,6,0.014,1386,95,4983.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,530.0,6.85,6.88,4.95,4.96,0.91,-0.214,0.023,4920,79,0.015,5797,480,20011.5,370914.9]
["2025-04-10T09:30:20.000000000",531.96,531.0,6.26,6.27,5.34,5.39,0.889,-0.228,0.024,2020,90,0.015,1631,269,7294.500000000001,370914.9]
["2025-04-10T09:30:20.000000000",531.96,532.0,5.73,5.74,5.8,5.81,0.869,-0.242,0.024,2174,88,0.016,5621,272,14211.200000000004,370914.9]
["2025-04-10T09:30:20.000000000",531.96,533.0,5.21,5.23,6.22,6.38,0.847,-0.258,0.025,1391,23,0.017,3829,131,9986.8,370914.9]
["2025-04-10T09:30:20.000000000",531.96,534.0,4.73,4.74,6.74,6.9,0.824,-0.274,0.025,2595,284,0.017,1022,16,8224.9,370914.9]
["2025-04-10T09:30:20.000000000",531.96,535.0,4.28,4.3,7.3,7.45,0.801,-0.291,0.026,4346,163,0.018,3594,251,17768.8,370914.9]
["2025-04-10T09:30:20.000000000",531.96,536.0,3.86,3.88,7.87,8.02,0.777,-0.309,0.026,1356,40,0.019,2744,91,8739.199999999999,370914.9]
["2025-04-10T09:30:20.000000000",531.96,537.0,3.47,3.48,8.48,8.62,0.751,-0.328,0.026,1853,26,0.019,1676,26,8002.199999999999,370914.9]
["2025-04-10T09:30:20.000000000",531.96,538.0,3.12,3.14,9.14,9.28,0.746,-0.339,0.029,1329,17,0.021,736,25,5399.700000000001,370914.9]
["2025-04-10T09:30:20.000000000",531.96,539.0,2.79,2.8,9.8,9.95,0.699,-0.367,0.026,1148,23,0.02,1144,10,5272.799999999999,370914.9]
["2025-04-10T09:30:20.000000000",531.96,540.0,2.47,2.51,10.5,10.65,0.676,-0.386,0.027,5671,242,0.021,3400,207,22451.7,370914.9]
["2025-04-10T09:30:20.000000000",531.96,541.0,2.22,2.24,11.23,11.37,0.651,-0.407,0.027,2096,28,0.021,1615,98,9050.7,370914.9]
["2025-04-10T09:30:20.000000000",531.96,542.0,1.97,1.99,12.0,12.13,0.624,-0.428,0.027,2438,219,0.021,1284,19,9279.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,543.0,1.75,1.76,12.78,12.91,0.749,-0.423,0.064,1857,31,0.037,979,21,15507.1,370914.9]
["2025-04-10T09:30:20.000000000",531.96,544.0,1.55,1.57,13.56,13.71,0.659,-0.463,0.054,2113,67,0.035,1806,46,17731.2,370914.9]
["2025-04-10T09:30:20.000000000",531.96,545.0,1.37,1.39,14.4,14.53,0.603,-0.498,0.051,2952,129,0.035,1770,31,21250.2,370914.9]
["2025-04-10T09:30:20.000000000",531.96,546.0,1.21,1.23,15.25,15.37,0.55,-0.532,0.047,1670,15,0.034,371,6,9110.4,370914.9]
["2025-04-10T09:30:20.000000000",531.96,547.0,1.07,1.09,16.11,16.23,0.502,-0.564,0.044,1670,41,0.033,387,22,8625.099999999999,370914.9]
["2025-04-10T09:30:20.000000000",531.96,548.0,0.94,0.97,16.99,17.21,0.459,-0.596,0.042,2620,46,0.032,1571,127,16031.2,370914.9]
["2025-04-10T09:30:20.000000000",531.96,549.0,0.84,0.85,17.88,18.1,0.418,-0.627,0.04,1599,41,0.031,521,37,8011.1,370914.9]
["2025-04-10T09:30:20.000000000",531.96,550.0,0.73,0.75,18.76,19.0,0.379,-0.657,0.038,8345,589,0.03,1796,48,37099.0,370914.9]
["2025-04-10T09:30:20.000000000",531.96,551.0,0.65,0.67,19.65,19.92,0.344,-0.685,0.035,2118,35,0.029,281,0,8227.900000000001,370914.9]
["2025-04-10T09:30:20.000000000",531.96,552.0,0.57,0.59,20.6,20.84,0.312,-0.711,0.033,1551,64,0.027,22,1,5177.7,370914.9]
["2025-04-10T09:30:20.000000000",531.96,553.0,0.51,0.52,21.53,21.78,0.279,-0.739,0.031,2131,62,0.026,172,0,7053.299999999998,370914.9]
["2025-04-10T09:30:20.000000000",531.96,554.0,0.45,0.47,22.5,22.75,0.249,-0.765,0.029,1609,108,0.025,9,0,4688.6,370914.9]
["2025-04-10T09:30:20.000000000",531.96,555.0,0.4,0.41,23.42,23.67,0.22,-0.79,0.027,3971,67,0.023,249,10,11294.4,370914.9]
["2025-04-10T09:30:20.000000000",531.96,556.0,0.35,0.37,24.35,24.62,0.198,-0.808,0.024,2978,36,0.022,127,0,7426.6,370914.9]
["2025-04-10T09:30:32.000000000",532.625,508.0,25.13,25.41,0.56,0.57,1.0,-0.057,0.0,1360,1,0.005,1425,16,712.5,375216.1]
["2025-04-10T09:30:32.000000000",532.625,509.0,24.19,24.45,0.62,0.63,1.0,-0.052,0.0,744,1,0.005,2474,63,1237.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,510.0,23.25,23.53,0.68,0.69,1.0,-0.062,0.0,1720,6,0.005,6033,226,3016.5,375216.1]
["2025-04-10T09:30:32.000000000",532.625,511.0,22.32,22.6,0.75,0.76,1.0,-0.063,0.0,1061,0,0.005,801,244,400.5,375216.1]
["2025-04-10T09:30:32.000000000",532.625,512.0,21.4,21.66,0.83,0.84,1.0,-0.07,0.0,1168,6,0.006,875,59,525.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,513.0,20.49,20.75,0.92,0.93,1.0,-0.083,0.0,509,2,0.006,1150,64,690.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,514.0,19.58,19.84,1.01,1.03,1.0,-0.077,0.0,986,8,0.006,1477,21,886.2,375216.1]
["2025-04-10T09:30:32.000000000",532.625,515.0,18.69,18.96,1.12,1.13,1.0,-0.083,0.0,1326,12,0.007,4280,134,2996.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,516.0,17.8,18.07,1.23,1.25,1.0,-0.095,0.0,1035,5,0.007,1843,75,1290.1,375216.1]
["2025-04-10T09:30:32.000000000",532.625,517.0,16.93,17.19,1.36,1.37,1.0,-0.102,0.0,1039,1,0.008,747,107,597.6,375216.1]
["2025-04-10T09:30:32.000000000",532.625,518.0,16.07,16.33,1.5,1.51,1.0,-0.1,0.0,1023,1,0.008,1822,47,1457.6,375216.1]
["2025-04-10T09:30:32.000000000",532.625,519.0,15.22,15.49,1.65,1.66,1.0,-0.109,0.0,727,1,0.008,1072,162,857.6,375216.1]
["2025-04-10T09:30:32.000000000",532.625,520.0,14.39,14.65,1.82,1.83,1.0,-0.115,0.0,2377,47,0.009,8300,787,7469.999999999999,375216.1]
["2025-04-10T09:30:32.000000000",532.625,521.0,13.58,13.83,1.98,2.02,1.0,-0.121,0.0,1128,0,0.009,891,189,801.9,375216.1]
["2025-04-10T09:30:32.000000000",532.625,522.0,12.78,13.03,2.18,2.21,1.0,-0.131,0.0,1420,1,0.01,1418,80,1418.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,523.0,12.0,12.25,2.39,2.44,1.0,-0.139,0.0,1894,1,0.01,1193,43,1193.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,524.0,11.24,11.35,2.63,2.67,1.0,-0.145,0.0,1262,49,0.011,1339,123,1472.9,375216.1]
["2025-04-10T09:30:32.000000000",532.625,525.0,10.5,10.74,2.88,2.93,1.0,-0.154,0.0,3501,89,0.012,4166,202,4999.200000000001,375216.1]
["2025-04-10T09:30:32.000000000",532.625,526.0,9.78,9.88,3.16,3.2,1.0,-0.168,0.0,1272,6,0.012,1639,87,1966.8,375216.1]
["2025-04-10T09:30:32.000000000",532.625,527.0,9.07,9.21,3.46,3.52,1.0,-0.178,0.0,1575,1,0.013,1281,119,1665.3,375216.1]
["2025-04-10T09:30:32.000000000",532.625,528.0,8.4,8.55,3.77,3.83,0.942,-0.19,0.022,1797,5,0.013,2028,121,6589.799999999999,375216.1]
["2025-04-10T09:30:32.000000000",532.625,529.0,7.75,7.9,4.13,4.19,0.928,-0.201,0.022,1383,8,0.014,1386,104,4983.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,530.0,7.15,7.25,4.51,4.57,0.91,-0.214,0.023,4920,97,0.015,5797,723,20011.5,375216.1]
["2025-04-10T09:30:32.000000000",532.625,531.0,6.6,6.64,4.9,4.97,0.889,-0.228,0.024,2020,152,0.015,1631,359,7294.500000000001,375216.1]
["2025-04-10T09:30:32.000000000",532.625,532.0,6.03,6.09,5.33,5.4,0.869,-0.242,0.024,2174,210,0.016,5621,410,14211.200000000004,375216.1]
["2025-04-10T09:30:32.000000000",532.625,533.0,5.49,5.55,5.8,5.86,0.847,-0.258,0.025,1391,139,0.017,3829,149,9986.8,375216.1]
["2025-04-10T09:30:32.000000000",532.625,534.0,4.99,5.04,6.25,6.4,0.824,-0.274,0.025,2595,322,0.017,1022,35,8224.9,375216.1]
["2025-04-10T09:30:32.000000000",532.625,535.0,4.52,4.57,6.8,6.95,0.801,-0.291,0.026,4346,616,0.018,3594,314,17768.8,375216.1]
["2025-04-10T09:30:32.000000000",532.625,536.0,4.08,4.13,7.42,7.5,0.777,-0.309,0.026,1356,185,0.019,2744,97,8739.199999999999,375216.1]
["2025-04-10T09:30:32.000000000",532.625,537.0,3.66,3.72,7.95,8.09,0.751,-0.328,0.026,1853,124,0.019,1676,36,8002.199999999999,375216.1]
["2025-04-10T09:30:32.000000000",532.625,538.0,3.28,3.34,8.56,8.73,0.746,-0.339,0.029,1329,120,0.021,736,28,5399.700000000001,375216.1]
["2025-04-10T09:30:32.000000000",532.625,539.0,2.94,2.98,9.27,9.39,0.699,-0.367,0.026,1148,74,0.02,1144,16,5272.799999999999,375216.1]
["2025-04-10T09:30:32.000000000",532.625,540.0,2.62,2.66,9.83,10.0,0.676,-0.386,0.027,5671,360,0.021,3400,303,22451.7,375216.1]
["2025-04-10T09:30:32.000000000",532.625,541.0,2.33,2.37,10.52,10.79,0.651,-0.407,0.027,2096,43,0.021,1615,101,9050.7,375216.1]
["2025-04-10T09:30:32.000000000",532.625,542.0,2.07,2.11,11.27,11.53,0.624,-0.428,0.027,2438,239,0.021,1284,39,9279.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,543.0,1.84,1.88,12.02,12.29,0.749,-0.423,0.064,1857,97,0.037,979,36,15507.1,375216.1]
["2025-04-10T09:30:32.000000000",532.625,544.0,1.62,1.64,12.82,13.08,0.659,-0.463,0.054,2113,203,0.035,1806,57,17731.2,375216.1]
["2025-04-10T09:30:32.000000000",532.625,545.0,1.43,1.47,13.63,13.89,0.603,-0.498,0.051,2952,192,0.035,1770,41,21250.2,375216.1]
["2025-04-10T09:30:32.000000000",532.625,546.0,1.27,1.31,14.45,14.71,0.55,-0.532,0.047,1670,23,0.034,371,6,9110.4,375216.1]
["2025-04-10T09:30:32.000000000",532.625,547.0,1.12,1.15,15.3,15.56,0.502,-0.564,0.044,1670,76,0.033,387,22,8625.099999999999,375216.1]
["2025-04-10T09:30:32.000000000",532.625,548.0,1.01,1.02,16.18,16.44,0.459,-0.596,0.042,2620,60,0.032,1571,128,16031.2,375216.1]
["2025-04-10T09:30:32.000000000",532.625,549.0,0.88,0.89,17.05,17.31,0.418,-0.627,0.04,1599,57,0.031,521,37,8011.1,375216.1]
["2025-04-10T09:30:32.000000000",532.625,550.0,0.78,0.79,18.05,18.22,0.379,-0.657,0.038,8345,738,0.03,1796,51,37099.0,375216.1]
["2025-04-10T09:30:32.000000000",532.625,551.0,0.68,0.69,18.95,19.13,0.344,-0.685,0.035,2118,69,0.029,281,0,8227.900000000001,375216.1]
["2025-04-10T09:30:32.000000000",532.625,552.0,0.6,0.61,19.79,20.05,0.312,-0.711,0.033,1551,85,0.027,22,1,5177.7,375216.1]
["2025-04-10T09:30:32.000000000",532.625,553.0,0.53,0.54,20.71,20.98,0.279,-0.739,0.031,2131,113,0.026,172,0,7053.299999999998,375216.1]
["2025-04-10T09:30:32.000000000",532.625,554.0,0.48,0.49,21.65,21.92,0.249,-0.765,0.029,1609,137,0.025,9,0,4688.6,375216.1]
["2025-04-10T09:30:32.000000000",532.625,555.0,0.41,0.42,22.6,22.85,0.22,-0.79,0.027,3971,247,0.023,249,10,11294.4,375216.1]
["2025-04-10T09:30:32.000000000",532.625,556.0,0.37,0.38,23.54,23.8,0.198,-0.808,0.024,2978,39,0.022,127,0,7426.6,375216.1]
["2025-04-10T09:30:32.000000000",532.625,557.0,0.32,0.33,24.51,24.77,0.173,-0.831,0.022,2294,57,0.02,8,1,5062.799999999999,375216.1]
["2025-04-10T09:30:43.000000000",532.955,508.0,25.32,25.77,0.52,0.54,1.0,-0.057,0.0,1360,2,0.005,1425,26,712.5,375216.1]
["2025-04-10T09:30:43.000000000",532.955,509.0,24.39,24.71,0.58,0.59,1.0,-0.052,0.0,744,1,0.005,2474,77,1237.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,510.0,23.46,23.77,0.64,0.65,1.0,-0.062,0.0,1720,16,0.005,6033,240,3016.5,375216.1]
["2025-04-10T09:30:43.000000000",532.955,511.0,22.53,22.88,0.69,0.72,1.0,-0.063,0.0,1061,0,0.005,801,250,400.5,375216.1]
["2025-04-10T09:30:43.000000000",532.955,512.0,21.58,22.0,0.77,0.79,1.0,-0.07,0.0,1168,6,0.006,875,101,525.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,513.0,20.78,21.03,0.85,0.87,1.0,-0.083,0.0,509,2,0.006,1150,69,690.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,514.0,19.83,20.0,0.94,0.96,1.0,-0.077,0.0,986,8,0.006,1477,101,886.2,375216.1]
["2025-04-10T09:30:43.000000000",532.955,515.0,18.97,19.21,1.03,1.06,1.0,-0.083,0.0,1326,12,0.007,4280,170,2996.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,516.0,17.96,18.26,1.14,1.17,1.0,-0.095,0.0,1035,6,0.007,1843,139,1290.1,375216.1]
["2025-04-10T09:30:43.000000000",532.955,517.0,17.11,17.43,1.26,1.29,1.0,-0.102,0.0,1039,1,0.008,747,123,597.6,375216.1]
["2025-04-10T09:30:43.000000000",532.955,518.0,16.29,16.54,1.4,1.42,1.0,-0.1,0.0,1023,1,0.008,1822,90,1457.6,375216.1]
["2025-04-10T09:30:43.000000000",532.955,519.0,15.48,15.71,1.54,1.57,1.0,-0.109,0.0,727,1,0.008,1072,513,857.6,375216.1]
["2025-04-10T09:30:43.000000000",532.955,520.0,14.64,14.87,1.72,1.73,1.0,-0.115,0.0,2377,59,0.009,8300,989,7469.999999999999,375216.1]
["2025-04-10T09:30:43.000000000",532.955,521.0,13.78,14.05,1.89,1.91,1.0,-0.121,0.0,1128,1,0.009,891,204,801.9,375216.1]
["2025-04-10T09:30:43.000000000",532.955,522.0,13.01,13.24,2.08,2.1,1.0,-0.131,0.0,1420,3,0.01,1418,99,1418.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,523.0,12.19,12.41,2.29,2.31,1.0,-0.139,0.0,1894,2,0.01,1193,50,1193.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,524.0,11.42,11.64,2.52,2.54,1.0,-0.145,0.0,1262,53,0.011,1339,134,1472.9,375216.1]
["2025-04-10T09:30:43.000000000",532.955,525.0,10.7,10.88,2.76,2.79,1.0,-0.154,0.0,3501,102,0.012,4166,490,4999.200000000001,375216.1]
["2025-04-10T09:30:43.000000000",532.955,526.0,9.96,10.16,3.04,3.06,1.0,-0.168,0.0,1272,7,0.012,1639,112,1966.8,375216.1]
["2025-04-10T09:30:43.000000000",532.955,527.0,9.25,9.43,3.32,3.35,1.0,-0.178,0.0,1575,81,0.013,1281,166,1665.3,375216.1]
["2025-04-10T09:30:43.000000000",532.955,528.0,8.55,8.73,3.64,3.67,0.942,-0.19,0.022,1797,6,0.013,2028,180,6589.799999999999,375216.1]
["2025-04-10T09:30:43.000000000",532.955,529.0,7.9,8.08,3.98,4.02,0.928,-0.201,0.022,1383,8,0.014,1386,128,4983.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,530.0,7.26,7.41,4.32,4.38,0.91,-0.214,0.023,4920,126,0.015,5797,944,20011.5,375216.1]
["2025-04-10T09:30:43.000000000",532.955,531.0,6.73,6.79,4.71,4.78,0.889,-0.228,0.024,2020,205,0.015,1631,502,7294.500000000001,375216.1]
["2025-04-10T09:30:43.000000000",532.955,532.0,6.14,6.21,5.13,5.21,0.869,-0.242,0.024,2174,435,0.016,5621,481,14211.200000000004,375216.1]
["2025-04-10T09:30:43.000000000",532.955,533.0,5.59,5.66,5.58,5.66,0.847,-0.258,0.025,1391,274,0.017,3829,181,9986.8,375216.1]
["2025-04-10T09:30:43.000000000",532.955,534.0,5.08,5.15,6.07,6.22,0.824,-0.274,0.025,2595,379,0.017,1022,53,8224.9,375216.1]
["2025-04-10T09:30:43.000000000",532.955,535.0,4.59,4.67,6.57,6.7,0.801,-0.291,0.026,4346,746,0.018,3594,357,17768.8,375216.1]
["2025-04-10T09:30:43.000000000",532.955,536.0,4.18,4.22,7.16,7.29,0.777,-0.309,0.026,1356,346,0.019,2744,115,8739.199999999999,375216.1]
["2025-04-10T09:30:43.000000000",532.955,537.0,3.74,3.8,7.7,7.87,0.751,-0.328,0.026,1853,152,0.019,1676,57,8002.199999999999,375216.1]
["2025-04-10T09:30:43.000000000",532.955,538.0,3.35,3.41,8.3,8.48,0.746,-0.339,0.029,1329,158,0.021,736,34,5399.700000000001,375216.1]
["2025-04-10T09:30:43.000000000",532.955,539.0,2.99,3.05,8.96,9.13,0.699,-0.367,0.026,1148,102,0.02,1144,26,5272.799999999999,375216.1]
["2025-04-10T09:30:43.000000000",532.955,540.0,2.67,2.7,9.59,9.81,0.676,-0.386,0.027,5671,449,0.021,3400,366,22451.7,375216.1]
["2025-04-10T09:30:43.000000000",532.955,541.0,2.37,2.43,10.34,10.51,0.651,-0.407,0.027,2096,55,0.021,1615,103,9050.7,375216.1]
["2025-04-10T09:30:43.000000000",532.955,542.0,2.11,2.16,11.06,11.25,0.624,-0.428,0.027,2438,444,0.021,1284,46,9279.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,543.0,1.86,1.91,11.86,12.01,0.749,-0.423,0.064,1857,115,0.037,979,61,15507.1,375216.1]
["2025-04-10T09:30:43.000000000",532.955,544.0,1.65,1.69,12.57,12.79,0.659,-0.463,0.054,2113,295,0.035,1806,64,17731.2,375216.1]
["2025-04-10T09:30:43.000000000",532.955,545.0,1.46,1.5,13.38,13.6,0.603,-0.498,0.051,2952,244,0.035,1770,49,21250.2,375216.1]
["2025-04-10T09:30:43.000000000",532.955,546.0,1.28,1.32,14.21,14.43,0.55,-0.532,0.047,1670,67,0.034,371,6,9110.4,375216.1]
["2025-04-10T09:30:43.000000000",532.955,547.0,1.13,1.17,15.05,15.28,0.502,-0.564,0.044,1670,117,0.033,387,23,8625.099999999999,375216.1]
["2025-04-10T09:30:43.000000000",532.955,548.0,1.0,1.03,15.92,16.22,0.459,-0.596,0.042,2620,154,0.032,1571,130,16031.2,375216.1]
["2025-04-10T09:30:43.000000000",532.955,549.0,0.88,0.91,16.81,17.11,0.418,-0.627,0.04,1599,127,0.031,521,37,8011.1,375216.1]
["2025-04-10T09:30:43.000000000",532.955,550.0,0.78,0.8,17.7,18.0,0.379,-0.657,0.038,8345,1072,0.03,1796,51,37099.0,375216.1]
["2025-04-10T09:30:43.000000000",532.955,551.0,0.68,0.7,18.6,18.91,0.344,-0.685,0.035,2118,139,0.029,281,0,8227.900000000001,375216.1]
["2025-04-10T09:30:43.000000000",532.955,552.0,0.6,0.62,19.52,19.83,0.312,-0.711,0.033,1551,177,0.027,22,1,5177.7,375216.1]
["2025-04-10T09:30:43.000000000",532.955,553.0,0.53,0.55,20.45,20.76,0.279,-0.739,0.031,2131,569,0.026,172,0,7053.299999999998,375216.1]
["2025-04-10T09:30:43.000000000",532.955,554.0,0.47,0.48,21.39,21.7,0.249,-0.765,0.029,1609,241,0.025,9,0,4688.6,375216.1]
["2025-04-10T09:30:43.000000000",532.955,555.0,0.41,0.43,22.33,22.69,0.22,-0.79,0.027,3971,531,0.023,249,10,11294.4,375216.1]
["2025-04-10T09:30:43.000000000",532.955,556.0,0.37,0.38,23.29,23.6,0.198,-0.808,0.024,2978,123,0.022,127,0,7426.6,375216.1]
["2025-04-10T09:30:43.000000000",532.955,557.0,0.33,0.34,24.24,24.55,0.173,-0.831,0.022,2294,118,0.02,8,1,5062.799999999999,375216.1]
["2025-04-10T09:30:55.000000000",532.715,508.0,25.16,25.39,0.51,0.52,1.0,-0.057,0.0,1360,2,0.005,1425,30,712.5,375216.1]
["2025-04-10T09:30:55.000000000",532.715,509.0,24.19,24.45,0.55,0.58,1.0,-0.052,0.0,744,1,0.005,2474,87,1237.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,510.0,23.14,23.5,0.62,0.64,1.0,-0.062,0.0,1720,20,0.005,6033,253,3016.5,375216.1]
["2025-04-10T09:30:55.000000000",532.715,511.0,22.33,22.56,0.68,0.7,1.0,-0.063,0.0,1061,0,0.005,801,254,400.5,375216.1]
["2025-04-10T09:30:55.000000000",532.715,512.0,21.39,21.63,0.75,0.77,1.0,-0.07,0.0,1168,6,0.006,875,146,525.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,513.0,20.47,20.72,0.83,0.85,1.0,-0.083,0.0,509,2,0.006,1150,80,690.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,514.0,19.57,19.8,0.92,0.94,1.0,-0.077,0.0,986,15,0.006,1477,126,886.2,375216.1]
["2025-04-10T09:30:55.000000000",532.715,515.0,18.67,18.9,1.02,1.04,1.0,-0.083,0.0,1326,12,0.007,4280,259,2996.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,516.0,17.77,18.0,1.12,1.16,1.0,-0.095,0.0,1035,6,0.007,1843,155,1290.1,375216.1]
["2025-04-10T09:30:55.000000000",532.715,517.0,16.9,17.12,1.25,1.28,1.0,-0.102,0.0,1039,1,0.008,747,127,597.6,375216.1]
["2025-04-10T09:30:55.000000000",532.715,518.0,16.03,16.28,1.38,1.42,1.0,-0.1,0.0,1023,1,0.008,1822,140,1457.6,375216.1]
["2025-04-10T09:30:55.000000000",532.715,519.0,15.18,15.41,1.52,1.57,1.0,-0.109,0.0,727,4,0.008,1072,525,857.6,375216.1]
["2025-04-10T09:30:55.000000000",532.715,520.0,14.34,14.58,1.69,1.73,1.0,-0.115,0.0,2377,60,0.009,8300,1163,7469.999999999999,375216.1]
["2025-04-10T09:30:55.000000000",532.715,521.0,13.52,13.76,1.86,1.91,1.0,-0.121,0.0,1128,4,0.009,891,245,801.9,375216.1]
["2025-04-10T09:30:55.000000000",532.715,522.0,12.72,12.94,2.06,2.1,1.0,-0.131,0.0,1420,4,0.01,1418,106,1418.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,523.0,11.94,12.17,2.28,2.32,1.0,-0.139,0.0,1894,2,0.01,1193,70,1193.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,524.0,11.18,11.37,2.5,2.55,1.0,-0.145,0.0,1262,55,0.011,1339,281,1472.9,375216.1]
["2025-04-10T09:30:55.000000000",532.715,525.0,10.44,10.65,2.75,2.8,1.0,-0.154,0.0,3501,103,0.012,4166,805,4999.200000000001,375216.1]
["2025-04-10T09:30:55.000000000",532.715,526.0,9.71,9.89,3.02,3.08,1.0,-0.168,0.0,1272,7,0.012,1639,202,1966.8,375216.1]
["2025-04-10T09:30:55.000000000",532.715,527.0,9.0,9.17,3.32,3.38,1.0,-0.178,0.0,1575,81,0.013,1281,187,1665.3,375216.1]
["2025-04-10T09:30:55.000000000",532.715,528.0,8.33,8.52,3.64,3.69,0.942,-0.19,0.022,1797,6,0.013,2028,251,6589.799999999999,375216.1]
["2025-04-10T09:30:55.000000000",532.715,529.0,7.67,7.82,3.99,4.02,0.928,-0.201,0.022,1383,25,0.014,1386,158,4983.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,530.0,7.09,7.18,4.36,4.42,0.91,-0.214,0.023,4920,163,0.015,5797,1040,20011.5,375216.1]
["2025-04-10T09:30:55.000000000",532.715,531.0,6.51,6.58,4.76,4.81,0.889,-0.228,0.024,2020,437,0.015,1631,586,7294.500000000001,375216.1]
["2025-04-10T09:30:55.000000000",532.715,532.0,5.94,6.01,5.2,5.25,0.869,-0.242,0.024,2174,627,0.016,5621,582,14211.200000000004,375216.1]
["2025-04-10T09:30:55.000000000",532.715,533.0,5.41,5.47,5.66,5.72,0.847,-0.258,0.025,1391,532,0.017,3829,423,9986.8,375216.1]
["2025-04-10T09:30:55.000000000",532.715,534.0,4.91,4.97,6.16,6.29,0.824,-0.274,0.025,2595,690,0.017,1022,87,8224.9,375216.1]
["2025-04-10T09:30:55.000000000",532.715,535.0,4.43,4.48,6.65,6.81,0.801,-0.291,0.026,4346,1056,0.018,3594,380,17768.8,375216.1]
["2025-04-10T09:30:55.000000000",532.715,536.0,4.0,4.05,7.21,7.32,0.777,-0.309,0.026,1356,546,0.019,2744,117,8739.199999999999,375216.1]
["2025-04-10T09:30:55.000000000",532.715,537.0,3.61,3.64,7.81,7.96,0.751,-0.328,0.026,1853,228,0.019,1676,60,8002.199999999999,375216.1]
["2025-04-10T09:30:55.000000000",532.715,538.0,3.21,3.27,8.41,8.59,0.746,-0.339,0.029,1329,316,0.021,736,37,5399.700000000001,375216.1]
["2025-04-10T09:30:55.000000000",532.715,539.0,2.87,2.91,9.05,9.25,0.699,-0.367,0.026,1148,127,0.02,1144,50,5272.799999999999,375216.1]
["2025-04-10T09:30:55.000000000",532.715,540.0,2.56,2.6,9.74,9.95,0.676,-0.386,0.027,5671,832,0.021,3400,407,22451.7,375216.1]
["2025-04-10T09:30:55.000000000",532.715,541.0,2.27,2.32,10.42,10.65,0.651,-0.407,0.027,2096,128,0.021,1615,127,9050.7,375216.1]
["2025-04-10T09:30:55.000000000",532.715,542.0,2.01,2.06,11.18,11.39,0.624,-0.428,0.027,2438,736,0.021,1284,50,9279.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,543.0,1.78,1.83,11.95,12.16,0.749,-0.423,0.064,1857,152,0.037,979,71,15507.1,375216.1]
["2025-04-10T09:30:55.000000000",532.715,544.0,1.58,1.6,12.75,12.95,0.659,-0.463,0.054,2113,381,0.035,1806,100,17731.2,375216.1]
["2025-04-10T09:30:55.000000000",532.715,545.0,1.39,1.43,13.52,13.77,0.603,-0.498,0.051,2952,323,0.035,1770,75,21250.2,375216.1]
["2025-04-10T09:30:55.000000000",532.715,546.0,1.23,1.26,14.35,14.6,0.55,-0.532,0.047,1670,93,0.034,371,11,9110.4,375216.1]
["2025-04-10T09:30:55.000000000",532.715,547.0,1.08,1.11,15.24,15.6,0.502,-0.564,0.044,1670,135,0.033,387,23,8625.099999999999,375216.1]
["2025-04-10T09:30:55.000000000",532.715,548.0,0.95,0.98,16.1,16.33,0.459,-0.596,0.042,2620,270,0.032,1571,130,16031.2,375216.1]
["2025-04-10T09:30:55.000000000",532.715,549.0,0.84,0.87,17.0,17.22,0.418,-0.627,0.04,1599,165,0.031,521,37,8011.1,375216.1]
["2025-04-10T09:30:55.000000000",532.715,550.0,0.74,0.76,17.89,18.35,0.379,-0.657,0.038,8345,1619,0.03,1796,52,37099.0,375216.1]
["2025-04-10T09:30:55.000000000",532.715,551.0,0.66,0.67,18.8,19.2,0.344,-0.685,0.035,2118,168,0.029,281,0,8227.900000000001,375216.1]
["2025-04-10T09:30:55.000000000",532.715,552.0,0.57,0.59,19.72,20.1,0.312,-0.711,0.033,1551,254,0.027,22,1,5177.7,375216.1]
["2025-04-10T09:30:55.000000000",532.715,553.0,0.51,0.52,20.66,21.05,0.279,-0.739,0.031,2131,606,0.026,172,0,7053.299999999998,375216.1]
["2025-04-10T09:30:55.000000000",532.715,554.0,0.45,0.46,21.59,22.0,0.249,-0.765,0.029,1609,269,0.025,9,0,4688.6,375216.1]
["2025-04-10T09:30:55.000000000",532.715,555.0,0.4,0.41,22.55,22.78,0.22,-0.79,0.027,3971,575,0.023,249,10,11294.4,375216.1]
["2025-04-10T09:30:55.000000000",532.715,556.0,0.35,0.36,23.49,23.9,0.198,-0.808,0.024,2978,144,0.022,127,0,7426.6,375216.1]
["2025-04-10T09:30:55.000000000",532.715,557.0,0.31,0.33,24.46,24.68,0.173,-0.831,0.022,2294,149,0.02,8,1,5062.799999999999,375216.1]
["2025-04-10T09:31:06.000000000",532.795,508.0,25.21,25.47,0.48,0.5,0.935,-0.065,0.007,1360,2,0.007,1425,45,1949.5,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,509.0,24.25,24.52,0.53,0.55,0.929,-0.071,0.008,744,1,0.008,2474,90,2574.4,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,510.0,23.34,23.57,0.59,0.6,0.923,-0.077,0.009,1720,20,0.009,6033,317,6977.7,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,511.0,22.38,22.63,0.64,0.67,0.914,-0.086,0.009,1061,0,0.009,801,270,1675.8,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,512.0,21.45,21.7,0.71,0.74,0.907,-0.093,0.01,1168,6,0.01,875,520,2043.0,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,513.0,20.56,20.78,0.79,0.81,0.898,-0.102,0.011,509,2,0.011,1150,85,1824.9,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,514.0,19.63,19.87,0.88,0.9,0.888,-0.112,0.012,986,16,0.012,1477,170,2955.6,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,515.0,18.73,18.97,0.98,1.0,0.877,-0.123,0.013,1326,12,0.013,4280,292,7287.8,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,516.0,17.84,18.07,1.08,1.11,0.865,-0.135,0.014,1035,7,0.014,1843,157,4029.2,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,517.0,16.96,17.19,1.2,1.23,0.853,-0.147,0.015,1039,1,0.015,747,239,2679.0,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,518.0,16.09,16.33,1.33,1.36,0.839,-0.161,0.016,1023,1,0.016,1822,198,4552.0,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,519.0,15.24,15.47,1.47,1.5,0.824,-0.176,0.017,727,4,0.017,1072,534,3058.3,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,520.0,14.4,14.63,1.63,1.66,0.808,-0.193,0.018,2377,61,0.018,8300,1234,19218.6,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,521.0,13.58,13.81,1.81,1.84,0.791,-0.21,0.019,1128,7,0.019,891,250,3836.1,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,522.0,12.77,13.0,2.01,2.03,0.773,-0.228,0.02,1420,4,0.02,1418,120,5676.000000000001,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,523.0,11.99,12.22,2.22,2.24,0.754,-0.247,0.021,1894,2,0.021,1193,81,6482.7,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,524.0,11.22,11.45,2.45,2.47,0.733,-0.267,0.022,1262,56,0.022,1339,293,5722.2,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,525.0,10.47,10.7,2.69,2.73,0.712,-0.289,0.023,3501,115,0.023,4166,920,17634.100000000002,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,526.0,9.75,9.97,2.96,3.0,0.689,-0.312,0.024,1272,8,0.024,1639,237,6986.400000000001,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,527.0,9.07,9.26,3.26,3.3,0.666,-0.335,0.025,1575,83,0.025,1281,194,7140.000000000001,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,528.0,8.36,8.55,3.58,3.62,0.641,-0.359,0.026,1797,10,0.026,2028,333,9944.999999999998,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,529.0,7.71,7.9,3.92,3.96,0.615,-0.385,0.027,1383,25,0.027,1386,169,7476.3,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,530.0,7.14,7.22,4.3,4.32,0.589,-0.411,0.028,4920,238,0.028,5797,1257,30007.6,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,531.0,6.54,6.6,4.69,4.73,0.561,-0.439,0.028,2020,439,0.028,1631,639,10222.8,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,532.0,5.97,6.04,5.12,5.18,0.533,-0.467,0.029,2174,649,0.029,5621,703,22605.5,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,533.0,5.43,5.5,5.58,5.64,0.504,-0.496,0.029,1391,647,0.029,3829,490,15138.0,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,534.0,4.93,4.99,6.05,6.1,0.476,-0.524,0.029,2595,734,0.029,1022,104,10489.3,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,535.0,4.46,4.52,6.55,6.68,0.447,-0.553,0.029,4346,1222,0.029,3594,409,23026.0,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,536.0,4.02,4.08,7.11,7.27,0.418,-0.582,0.028,1356,565,0.028,2744,121,11480.000000000002,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,537.0,3.62,3.67,7.72,7.9,0.389,-0.611,0.028,1853,262,0.028,1676,66,9881.2,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,538.0,3.24,3.29,8.31,8.52,0.361,-0.639,0.028,1329,320,0.028,736,43,5782.000000000001,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,539.0,2.91,2.94,8.95,9.17,0.334,-0.666,0.027,1148,262,0.027,1144,64,6188.4,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,540.0,2.6,2.63,9.62,9.85,0.307,-0.693,0.026,5671,967,0.026,3400,434,23584.6,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,541.0,2.29,2.34,10.33,10.56,0.282,-0.717,0.025,2096,137,0.025,1615,149,9277.5,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,542.0,2.04,2.08,11.07,11.3,0.258,-0.742,0.024,2438,805,0.024,1284,74,8932.800000000001,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,543.0,1.79,1.84,11.83,12.07,0.235,-0.765,0.023,1857,178,0.023,979,84,6522.799999999999,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,544.0,1.6,1.63,12.62,12.86,0.214,-0.786,0.022,2113,415,0.021,1806,110,8441.2,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,545.0,1.4,1.44,13.44,13.67,0.194,-0.806,0.02,2952,397,0.02,1770,81,9444.0,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,546.0,1.23,1.27,14.27,14.5,0.175,-0.824,0.019,1670,112,0.019,371,13,3877.9,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,547.0,1.08,1.12,15.12,15.36,0.158,-0.841,0.018,1670,156,0.017,387,33,3663.9,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,548.0,0.96,0.99,15.99,16.23,0.143,-0.856,0.016,2620,350,0.016,1571,135,6705.599999999999,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,549.0,0.84,0.87,16.88,17.11,0.128,-0.87,0.015,1599,200,0.015,521,37,3179.9999999999995,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,550.0,0.75,0.77,17.78,18.01,0.115,-0.882,0.014,8345,1933,0.013,1796,52,14017.8,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,551.0,0.65,0.68,18.69,18.92,0.103,-0.894,0.013,2118,199,0.012,281,0,3090.6,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,552.0,0.58,0.6,19.61,19.85,0.092,-0.903,0.012,1551,292,0.011,22,2,1885.4000000000003,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,553.0,0.52,0.53,20.54,20.78,0.083,-0.912,0.011,2131,801,0.01,172,0,2516.1,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,554.0,0.45,0.47,21.48,21.72,0.074,-0.92,0.01,1609,291,0.009,9,0,1617.1,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,555.0,0.41,0.42,22.43,22.67,0.067,-0.926,0.009,3971,621,0.008,249,11,3773.1,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,556.0,0.37,0.38,23.38,23.62,0.06,-0.932,0.008,2978,148,0.006,127,0,2458.6000000000004,391374.3999999999]
["2025-04-10T09:31:06.000000000",532.795,557.0,0.31,0.33,24.34,24.58,0.054,-0.936,0.008,2294,194,0.006,8,1,1840.0,391374.3999999999]
["2025-04-10T09:31:18.000000000",532.225,508.0,24.7,25.26,0.51,0.52,0.932,-0.068,0.008,1360,2,0.008,1425,50,2228.0,388723.5]
["2025-04-10T09:31:18.000000000",532.225,509.0,23.74,24.1,0.56,0.58,0.926,-0.074,0.008,744,1,0.008,2474,99,2574.4,388723.5]
["2025-04-10T09:31:18.000000000",532.225,510.0,22.8,23.02,0.62,0.64,0.919,-0.081,0.009,1720,20,0.009,6033,344,6977.7,388723.5]
["2025-04-10T09:31:18.000000000",532.225,511.0,21.87,22.09,0.68,0.71,0.912,-0.088,0.01,1061,0,0.01,801,282,1862.0,388723.5]
["2025-04-10T09:31:18.000000000",532.225,512.0,20.94,21.15,0.76,0.77,0.903,-0.098,0.011,1168,6,0.011,875,588,2247.3,388723.5]
["2025-04-10T09:31:18.000000000",532.225,513.0,20.03,20.25,0.84,0.86,0.893,-0.107,0.011,509,2,0.011,1150,114,1824.9,388723.5]
["2025-04-10T09:31:18.000000000",532.225,514.0,19.12,19.33,0.94,0.95,0.883,-0.117,0.012,986,16,0.012,1477,186,2955.6,388723.5]
["2025-04-10T09:31:18.000000000",532.225,515.0,18.23,18.43,1.04,1.05,0.872,-0.128,0.013,1326,14,0.013,4280,352,7287.8,388723.5]
["2025-04-10T09:31:18.000000000",532.225,516.0,17.34,17.55,1.15,1.17,0.86,-0.14,0.014,1035,7,0.014,1843,163,4029.2,388723.5]
["2025-04-10T09:31:18.000000000",532.225,517.0,16.47,16.69,1.28,1.3,0.847,-0.154,0.015,1039,1,0.015,747,303,2679.0,388723.5]
["2025-04-10T09:31:18.000000000",532.225,518.0,15.62,15.83,1.42,1.44,0.832,-0.168,0.016,1023,3,0.016,1822,207,4552.0,388723.5]
["2025-04-10T09:31:18.000000000",532.225,519.0,14.76,14.99,1.57,1.61,0.817,-0.183,0.017,727,4,0.017,1072,538,3058.3,388723.5]
["2025-04-10T09:31:18.000000000",532.225,520.0,13.95,14.16,1.74,1.76,0.8,-0.201,0.018,2377,70,0.018,8300,1400,19218.6,388723.5]
["2025-04-10T09:31:18.000000000",532.225,521.0,13.14,13.35,1.92,1.96,0.782,-0.219,0.019,1128,7,0.02,891,269,3925.2,388723.5]
["2025-04-10T09:31:18.000000000",532.225,522.0,12.35,12.58,2.13,2.18,0.763,-0.237,0.021,1420,24,0.021,1418,148,5959.8,388723.5]
["2025-04-10T09:31:18.000000000",532.225,523.0,11.58,11.79,2.35,2.38,0.744,-0.257,0.022,1894,4,0.022,1193,100,6791.400000000001,388723.5]
["2025-04-10T09:31:18.000000000",532.225,524.0,10.82,11.03,2.61,2.63,0.723,-0.278,0.023,1262,59,0.023,1339,323,5982.3,388723.5]
["2025-04-10T09:31:18.000000000",532.225,525.0,10.17,10.3,2.86,2.89,0.7,-0.3,0.024,3501,137,0.024,4166,1035,18400.8,388723.5]
["2025-04-10T09:31:18.000000000",532.225,526.0,9.46,9.59,3.15,3.19,0.677,-0.324,0.025,1272,8,0.025,1639,285,7277.500000000001,388723.5]
["2025-04-10T09:31:18.000000000",532.225,527.0,8.71,8.89,3.46,3.5,0.653,-0.348,0.026,1575,84,0.026,1281,228,7425.6,388723.5]
["2025-04-10T09:31:18.000000000",532.225,528.0,8.04,8.23,3.8,3.86,0.627,-0.373,0.026,1797,14,0.026,2028,351,9944.999999999998,388723.5]
["2025-04-10T09:31:18.000000000",532.225,529.0,7.4,7.55,4.15,4.23,0.601,-0.399,0.027,1383,26,0.027,1386,204,7476.3,388723.5]
["2025-04-10T09:31:18.000000000",532.225,530.0,6.83,6.9,4.54,4.61,0.576,-0.426,0.028,4920,245,0.028,5797,1422,30007.6,388723.5]
["2025-04-10T09:31:18.000000000",532.225,531.0,6.25,6.33,4.97,5.0,0.548,-0.454,0.028,2020,442,0.028,1631,653,10222.8,388723.5]
["2025-04-10T09:31:18.000000000",532.225,532.0,5.7,5.77,5.42,5.49,0.52,-0.482,0.028,2174,680,0.029,5621,928,22388.1,388723.5]
["2025-04-10T09:31:18.000000000",532.225,533.0,5.2,5.25,5.89,5.92,0.491,-0.511,0.029,1391,719,0.029,3829,507,15138.0,388723.5]
["2025-04-10T09:31:18.000000000",532.225,534.0,4.7,4.76,6.37,6.44,0.462,-0.539,0.029,2595,824,0.029,1022,122,10489.3,388723.5]
["2025-04-10T09:31:18.000000000",532.225,535.0,4.24,4.31,6.93,6.99,0.434,-0.568,0.029,4346,1314,0.028,3594,441,22666.6,388723.5]
["2025-04-10T09:31:18.000000000",532.225,536.0,3.82,3.88,7.5,7.62,0.405,-0.595,0.028,1356,624,0.028,2744,132,11480.000000000002,388723.5]
["2025-04-10T09:31:18.000000000",532.225,537.0,3.42,3.48,8.1,8.23,0.377,-0.625,0.028,1853,283,0.028,1676,273,9881.2,388723.5]
["2025-04-10T09:31:18.000000000",532.225,538.0,3.06,3.13,8.71,8.89,0.35,-0.652,0.027,1329,339,0.027,736,46,5575.5,388723.5]
["2025-04-10T09:31:18.000000000",532.225,539.0,2.74,2.79,9.38,9.55,0.323,-0.678,0.026,1148,268,0.026,1144,66,5959.2,388723.5]
["2025-04-10T09:31:18.000000000",532.225,540.0,2.45,2.48,10.02,10.2,0.295,-0.703,0.025,5671,1198,0.025,3400,498,22677.5,388723.5]
["2025-04-10T09:31:18.000000000",532.225,541.0,2.16,2.21,10.71,10.96,0.27,-0.728,0.024,2096,150,0.024,1615,150,8906.4,388723.5]
["2025-04-10T09:31:18.000000000",532.225,542.0,1.91,1.95,11.55,11.71,0.247,-0.752,0.023,2438,854,0.023,1284,84,8560.599999999999,388723.5]
["2025-04-10T09:31:18.000000000",532.225,543.0,1.7,1.74,12.32,12.49,0.225,-0.774,0.022,1857,207,0.022,979,96,6239.2,388723.5]
["2025-04-10T09:31:18.000000000",532.225,544.0,1.5,1.53,13.12,13.29,0.204,-0.795,0.021,2113,470,0.021,1806,119,8229.900000000001,388723.5]
["2025-04-10T09:31:18.000000000",532.225,545.0,1.32,1.35,13.86,14.11,0.185,-0.814,0.02,2952,520,0.019,1770,86,9267.0,388723.5]
["2025-04-10T09:31:18.000000000",532.225,546.0,1.16,1.19,14.79,14.95,0.167,-0.831,0.018,1670,152,0.018,371,23,3673.8,388723.5]
["2025-04-10T09:31:18.000000000",532.225,547.0,1.03,1.06,15.65,15.81,0.151,-0.848,0.017,1670,174,0.017,387,33,3496.9,388723.5]
["2025-04-10T09:31:18.000000000",532.225,548.0,0.91,0.93,16.52,16.7,0.136,-0.864,0.016,2620,589,0.015,1571,135,6548.5,388723.5]
["2025-04-10T09:31:18.000000000",532.225,549.0,0.8,0.82,17.42,17.59,0.122,-0.877,0.015,1599,739,0.014,521,37,3127.9,388723.5]
["2025-04-10T09:31:18.000000000",532.225,550.0,0.7,0.73,18.23,18.51,0.11,-0.888,0.013,8345,2424,0.013,1796,54,13183.3,388723.5]
["2025-04-10T09:31:18.000000000",532.225,551.0,0.63,0.64,19.24,19.41,0.099,-0.898,0.012,2118,346,0.012,281,0,2878.8,388723.5]
["2025-04-10T09:31:18.000000000",532.225,552.0,0.55,0.57,20.05,20.35,0.089,-0.908,0.011,1551,298,0.01,22,2,1728.1,388723.5]
["2025-04-10T09:31:18.000000000",532.225,553.0,0.5,0.51,21.1,21.27,0.08,-0.916,0.01,2131,993,0.009,172,0,2285.8,388723.5]
["2025-04-10T09:31:18.000000000",532.225,554.0,0.43,0.45,21.93,22.22,0.071,-0.924,0.01,1609,423,0.008,9,0,1616.1999999999998,388723.5]
["2025-04-10T09:31:18.000000000",532.225,555.0,0.39,0.4,22.99,23.17,0.064,-0.93,0.009,3971,677,0.007,249,11,3748.2,388723.5]
["2025-04-10T09:31:18.000000000",532.225,556.0,0.34,0.35,23.84,24.12,0.057,-0.935,0.008,2978,225,0.006,127,0,2458.6000000000004,388723.5]
["2025-04-10T09:31:18.000000000",532.225,557.0,0.31,0.32,24.7,25.08,0.052,-0.939,0.007,2294,206,0.005,8,1,1609.8,388723.5]
["2025-04-10T09:31:29.000000000",531.87,507.0,25.24,25.45,0.47,0.49,0.939,-0.062,0.007,933,3,0.007,1904,369,1985.9,389099.6]
["2025-04-10T09:31:29.000000000",531.87,508.0,24.29,24.5,0.52,0.54,0.932,-0.068,0.008,1360,2,0.008,1425,71,2228.0,389099.6]
["2025-04-10T09:31:29.000000000",531.87,509.0,23.34,23.55,0.58,0.6,0.926,-0.074,0.008,744,1,0.008,2474,153,2574.4,389099.6]
["2025-04-10T09:31:29.000000000",531.87,510.0,22.41,22.62,0.64,0.66,0.919,-0.081,0.009,1720,39,0.009,6033,526,6977.7,389099.6]
["2025-04-10T09:31:29.000000000",531.87,511.0,21.47,21.69,0.71,0.73,0.912,-0.088,0.01,1061,16,0.01,801,283,1862.0,389099.6]
["2025-04-10T09:31:29.000000000",531.87,512.0,20.61,20.76,0.79,0.81,0.903,-0.098,0.011,1168,6,0.011,875,670,2247.3,389099.6]
["2025-04-10T09:31:29.000000000",531.87,513.0,19.69,19.85,0.87,0.89,0.893,-0.107,0.011,509,2,0.011,1150,120,1824.9,389099.6]
["2025-04-10T09:31:29.000000000",531.87,514.0,18.79,18.95,0.97,0.99,0.883,-0.117,0.012,986,66,0.012,1477,202,2955.6,389099.6]
["2025-04-10T09:31:29.000000000",531.87,515.0,17.9,18.06,1.08,1.1,0.872,-0.128,0.013,1326,68,0.013,4280,442,7287.8,389099.6]
["2025-04-10T09:31:29.000000000",531.87,516.0,17.02,17.18,1.2,1.22,0.86,-0.14,0.014,1035,7,0.014,1843,174,4029.2,389099.6]
["2025-04-10T09:31:29.000000000",531.87,517.0,16.16,16.32,1.33,1.36,0.847,-0.154,0.015,1039,1,0.015,747,365,2679.0,389099.6]
["2025-04-10T09:31:29.000000000",531.87,518.0,15.3,15.47,1.48,1.5,0.832,-0.168,0.016,1023,3,0.016,1822,267,4552.0,389099.6]
["2025-04-10T09:31:29.000000000",531.87,519.0,14.47,14.63,1.64,1.67,0.817,-0.183,0.017,727,5,0.017,1072,543,3058.3,389099.6]
["2025-04-10T09:31:29.000000000",531.87,520.0,13.65,13.81,1.82,1.85,0.8,-0.201,0.018,2377,74,0.018,8300,1492,19218.6,389099.6]
["2025-04-10T09:31:29.000000000",531.87,521.0,12.85,13.01,2.01,2.05,0.782,-0.219,0.019,1128,10,0.02,891,282,3925.2,389099.6]
["2025-04-10T09:31:29.000000000",531.87,522.0,12.06,12.23,2.23,2.26,0.763,-0.237,0.021,1420,30,0.021,1418,161,5959.8,389099.6]
["2025-04-10T09:31:29.000000000",531.87,523.0,11.3,11.47,2.46,2.48,0.744,-0.257,0.022,1894,4,0.022,1193,136,6791.400000000001,389099.6]
["2025-04-10T09:31:29.000000000",531.87,524.0,10.55,10.69,2.71,2.75,0.723,-0.278,0.023,1262,61,0.023,1339,454,5982.3,389099.6]
["2025-04-10T09:31:29.000000000",531.87,525.0,9.82,9.93,2.99,3.01,0.7,-0.3,0.024,3501,142,0.024,4166,1987,18400.8,389099.6]
["2025-04-10T09:31:29.000000000",531.87,526.0,9.12,9.25,3.28,3.32,0.677,-0.324,0.025,1272,8,0.025,1639,337,7277.500000000001,389099.6]
["2025-04-10T09:31:29.000000000",531.87,527.0,8.45,8.56,3.62,3.64,0.653,-0.348,0.026,1575,87,0.026,1281,275,7425.6,389099.6]
["2025-04-10T09:31:29.000000000",531.87,528.0,7.8,7.9,3.94,4.0,0.627,-0.373,0.026,1797,15,0.026,2028,404,9944.999999999998,389099.6]
["2025-04-10T09:31:29.000000000",531.87,529.0,7.22,7.27,4.32,4.37,0.601,-0.399,0.027,1383,27,0.027,1386,247,7476.3,389099.6]
["2025-04-10T09:31:29.000000000",531.87,530.0,6.64,6.67,4.72,4.78,0.576,-0.426,0.028,4920,254,0.028,5797,1780,30007.6,389099.6]
["2025-04-10T09:31:29.000000000",531.87,531.0,6.07,6.1,5.17,5.21,0.548,-0.454,0.028,2020,456,0.028,1631,719,10222.8,389099.6]
["2025-04-10T09:31:29.000000000",531.87,532.0,5.53,5.57,5.62,5.68,0.52,-0.482,0.028,2174,721,0.029,5621,1267,22388.1,389099.6]
["2025-04-10T09:31:29.000000000",531.87,533.0,5.03,5.05,6.11,6.23,0.491,-0.511,0.029,1391,778,0.029,3829,767,15138.0,389099.6]
["2025-04-10T09:31:29.000000000",531.87,534.0,4.56,4.59,6.59,6.75,0.462,-0.539,0.029,2595,871,0.029,1022,128,10489.3,389099.6]
["2025-04-10T09:31:29.000000000",531.87,535.0,4.12,4.14,7.2,7.31,0.434,-0.568,0.029,4346,1402,0.028,3594,458,22666.6,389099.6]
["2025-04-10T09:31:29.000000000",531.87,536.0,3.71,3.74,7.75,7.9,0.405,-0.595,0.028,1356,649,0.028,2744,134,11480.000000000002,389099.6]
["2025-04-10T09:31:29.000000000",531.87,537.0,3.33,3.35,8.35,8.52,0.377,-0.625,0.028,1853,294,0.028,1676,276,9881.2,389099.6]
["2025-04-10T09:31:29.000000000",531.87,538.0,2.98,3.0,9.05,9.17,0.35,-0.652,0.027,1329,362,0.027,736,71,5575.5,389099.6]
["2025-04-10T09:31:29.000000000",531.87,539.0,2.66,2.68,9.7,9.85,0.323,-0.678,0.026,1148,400,0.026,1144,68,5959.2,389099.6]
["2025-04-10T09:31:29.000000000",531.87,540.0,2.37,2.39,10.38,10.56,0.295,-0.703,0.025,5671,1339,0.025,3400,535,22677.5,389099.6]
["2025-04-10T09:31:29.000000000",531.87,541.0,2.1,2.12,11.13,11.3,0.27,-0.728,0.024,2096,153,0.024,1615,152,8906.4,389099.6]
["2025-04-10T09:31:29.000000000",531.87,542.0,1.86,1.89,11.9,12.06,0.247,-0.752,0.023,2438,896,0.023,1284,90,8560.599999999999,389099.6]
["2025-04-10T09:31:29.000000000",531.87,543.0,1.64,1.67,12.68,12.84,0.225,-0.774,0.022,1857,226,0.022,979,99,6239.2,389099.6]
["2025-04-10T09:31:29.000000000",531.87,544.0,1.45,1.48,13.49,13.65,0.204,-0.795,0.021,2113,557,0.021,1806,130,8229.900000000001,389099.6]
["2025-04-10T09:31:29.000000000",531.87,545.0,1.28,1.31,14.32,14.48,0.185,-0.814,0.02,2952,599,0.019,1770,88,9267.0,389099.6]
["2025-04-10T09:31:29.000000000",531.87,546.0,1.13,1.16,15.14,15.33,0.167,-0.831,0.018,1670,240,0.018,371,124,3673.8,389099.6]
["2025-04-10T09:31:29.000000000",531.87,547.0,1.0,1.02,16.04,16.24,0.151,-0.848,0.017,1670,306,0.017,387,33,3496.9,389099.6]
["2025-04-10T09:31:29.000000000",531.87,548.0,0.88,0.89,16.92,17.13,0.136,-0.864,0.016,2620,939,0.015,1571,135,6548.5,389099.6]
["2025-04-10T09:31:29.000000000",531.87,549.0,0.78,0.8,17.82,18.02,0.122,-0.877,0.015,1599,1000,0.014,521,37,3127.9,389099.6]
["2025-04-10T09:31:29.000000000",531.87,550.0,0.68,0.7,18.71,18.94,0.11,-0.888,0.013,8345,2701,0.013,1796,55,13183.3,389099.6]
["2025-04-10T09:31:29.000000000",531.87,551.0,0.6,0.63,19.64,19.86,0.099,-0.898,0.012,2118,354,0.012,281,1,2878.8,389099.6]
["2025-04-10T09:31:29.000000000",531.87,552.0,0.53,0.55,20.57,20.79,0.089,-0.908,0.011,1551,308,0.01,22,2,1728.1,389099.6]
["2025-04-10T09:31:29.000000000",531.87,553.0,0.48,0.49,21.51,21.72,0.08,-0.916,0.01,2131,1025,0.009,172,0,2285.8,389099.6]
["2025-04-10T09:31:29.000000000",531.87,554.0,0.42,0.43,22.44,22.67,0.071,-0.924,0.01,1609,446,0.008,9,0,1616.1999999999998,389099.6]
["2025-04-10T09:31:29.000000000",531.87,555.0,0.37,0.38,23.4,23.61,0.064,-0.93,0.009,3971,736,0.007,249,11,3748.2,389099.6]
["2025-04-10T09:31:29.000000000",531.87,556.0,0.33,0.34,24.35,24.58,0.057,-0.935,0.008,2978,250,0.006,127,0,2458.6000000000004,389099.6]
["2025-04-10T09:31:41.000000000",531.835,507.0,25.27,25.49,0.46,0.47,0.935,-0.066,0.008,933,3,0.008,1904,375,2269.6000000000004,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,508.0,24.32,24.54,0.51,0.52,0.928,-0.072,0.008,1360,2,0.008,1425,172,2228.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,509.0,23.37,23.61,0.56,0.58,0.921,-0.079,0.009,744,1,0.009,2474,169,2896.2,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,510.0,22.43,22.66,0.63,0.64,0.914,-0.086,0.01,1720,44,0.01,6033,649,7753.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,511.0,21.5,21.74,0.69,0.71,0.905,-0.095,0.01,1061,16,0.01,801,319,1862.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,512.0,20.58,20.81,0.77,0.79,0.896,-0.104,0.011,1168,6,0.011,875,684,2247.3,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,513.0,19.66,19.89,0.85,0.88,0.886,-0.114,0.012,509,110,0.012,1150,127,1990.8,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,514.0,18.76,18.99,0.95,0.98,0.875,-0.125,0.013,986,191,0.013,1477,282,3201.9,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,515.0,17.87,18.1,1.06,1.08,0.863,-0.138,0.014,1326,87,0.014,4280,603,7848.400000000001,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,516.0,17.0,17.22,1.18,1.2,0.85,-0.151,0.015,1035,23,0.015,1843,184,4317.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,517.0,16.12,16.35,1.31,1.34,0.835,-0.165,0.016,1039,2,0.016,747,403,2857.6,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,518.0,15.27,15.5,1.45,1.48,0.821,-0.18,0.017,1023,3,0.017,1822,334,4836.500000000001,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,519.0,14.46,14.66,1.61,1.64,0.804,-0.196,0.018,727,7,0.018,1072,561,3238.2,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,520.0,13.64,13.84,1.79,1.82,0.786,-0.214,0.019,2377,79,0.019,8300,1614,20286.3,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,521.0,12.84,13.04,1.99,2.02,0.768,-0.232,0.02,1128,14,0.02,891,330,4038.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,522.0,12.05,12.26,2.2,2.23,0.748,-0.252,0.021,1420,30,0.021,1418,174,5959.8,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,523.0,11.28,11.5,2.43,2.47,0.727,-0.273,0.022,1894,6,0.022,1193,153,6791.400000000001,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,524.0,10.54,10.73,2.68,2.73,0.705,-0.295,0.023,1262,61,0.023,1339,589,5982.3,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,525.0,9.81,9.99,2.96,3.01,0.682,-0.318,0.024,3501,147,0.024,4166,2125,18400.8,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,526.0,9.13,9.27,3.25,3.31,0.658,-0.342,0.025,1272,29,0.025,1639,345,7277.500000000001,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,527.0,8.44,8.57,3.58,3.64,0.632,-0.368,0.026,1575,87,0.026,1281,316,7425.6,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,528.0,7.79,7.92,3.92,3.99,0.607,-0.394,0.027,1797,21,0.027,2028,461,10327.5,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,529.0,7.17,7.29,4.3,4.36,0.58,-0.42,0.027,1383,28,0.027,1386,308,7476.3,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,530.0,6.61,6.66,4.7,4.77,0.552,-0.448,0.028,4920,276,0.028,5797,1984,30007.6,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,531.0,6.05,6.1,5.15,5.2,0.524,-0.476,0.028,2020,460,0.028,1631,881,10222.8,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,532.0,5.5,5.56,5.6,5.66,0.496,-0.504,0.028,2174,801,0.028,5621,1713,21826.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,533.0,5.01,5.06,6.1,6.19,0.467,-0.533,0.028,1391,946,0.028,3829,1016,14616.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,534.0,4.53,4.58,6.6,6.72,0.439,-0.561,0.028,2595,897,0.028,1022,136,10127.6,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,535.0,4.1,4.14,7.16,7.28,0.411,-0.59,0.028,4346,1528,0.028,3594,490,22232.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,536.0,3.67,3.73,7.75,7.84,0.383,-0.618,0.028,1356,665,0.028,2744,192,11480.000000000002,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,537.0,3.3,3.36,8.35,8.5,0.355,-0.645,0.027,1853,332,0.027,1676,278,9528.3,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,538.0,2.96,3.01,9.0,9.18,0.328,-0.672,0.026,1329,370,0.026,736,74,5369.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,539.0,2.63,2.68,9.65,9.84,0.303,-0.697,0.025,1148,416,0.025,1144,75,5730.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,540.0,2.35,2.39,10.34,10.5,0.278,-0.722,0.024,5671,1454,0.024,3400,538,21770.4,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,541.0,2.08,2.13,11.08,11.31,0.254,-0.745,0.023,2096,172,0.023,1615,160,8535.3,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,542.0,1.84,1.88,11.83,12.06,0.232,-0.768,0.022,2438,930,0.022,1284,91,8188.399999999999,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,543.0,1.63,1.67,12.62,12.85,0.211,-0.788,0.021,1857,252,0.021,979,119,5955.599999999999,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,544.0,1.44,1.48,13.43,13.66,0.191,-0.808,0.02,2113,574,0.02,1806,131,7838.0,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,545.0,1.28,1.3,14.25,14.49,0.173,-0.826,0.019,2952,643,0.018,1770,89,8794.8,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,546.0,1.13,1.15,15.1,15.33,0.157,-0.843,0.017,1670,257,0.017,371,124,3469.7000000000003,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,547.0,0.99,1.02,15.98,16.2,0.141,-0.858,0.016,1670,334,0.016,387,33,3291.2,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,548.0,0.88,0.9,16.86,17.08,0.127,-0.871,0.015,2620,1111,0.014,1571,137,6129.4,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,549.0,0.77,0.79,17.75,17.98,0.114,-0.883,0.014,1599,1045,0.013,521,39,2915.9,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,550.0,0.69,0.7,18.66,18.88,0.103,-0.894,0.013,8345,2788,0.012,1796,56,13003.7,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,551.0,0.6,0.62,19.58,19.8,0.092,-0.904,0.012,2118,392,0.011,281,1,2850.7000000000003,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,552.0,0.53,0.55,20.51,20.73,0.083,-0.913,0.011,1551,318,0.01,22,2,1728.1,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,553.0,0.48,0.49,21.45,21.67,0.074,-0.92,0.01,2131,1040,0.008,172,0,2268.6,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,554.0,0.41,0.43,22.39,22.62,0.067,-0.926,0.009,1609,457,0.007,9,0,1454.4,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,555.0,0.38,0.39,23.34,23.57,0.06,-0.932,0.008,3971,778,0.006,249,11,3326.2,386319.8000000001]
["2025-04-10T09:31:41.000000000",531.835,556.0,0.33,0.34,24.3,24.53,0.053,-0.937,0.007,2978,262,0.005,127,0,2148.1000000000004,386319.8000000001]
["2025-04-10T09:31:52.000000000",531.635,507.0,24.96,25.34,0.46,0.47,0.937,-0.062,0.007,933,3,0.007,1904,448,1985.9,387940.2]
["2025-04-10T09:31:52.000000000",531.635,508.0,24.02,24.39,0.5,0.52,0.931,-0.069,0.008,1360,2,0.008,1425,212,2228.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,509.0,23.19,23.44,0.56,0.58,0.925,-0.075,0.009,744,1,0.009,2474,172,2896.2,387940.2]
["2025-04-10T09:31:52.000000000",531.635,510.0,22.25,22.51,0.62,0.64,0.917,-0.083,0.009,1720,63,0.009,6033,713,6977.7,387940.2]
["2025-04-10T09:31:52.000000000",531.635,511.0,21.32,21.58,0.69,0.71,0.909,-0.091,0.01,1061,25,0.01,801,332,1862.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,512.0,20.4,20.61,0.77,0.79,0.9,-0.1,0.011,1168,7,0.011,875,702,2247.3,387940.2]
["2025-04-10T09:31:52.000000000",531.635,513.0,19.5,19.7,0.86,0.88,0.89,-0.11,0.012,509,121,0.012,1150,189,1990.8,387940.2]
["2025-04-10T09:31:52.000000000",531.635,514.0,18.6,18.8,0.96,0.97,0.879,-0.121,0.013,986,201,0.013,1477,322,3201.9,387940.2]
["2025-04-10T09:31:52.000000000",531.635,515.0,17.71,17.91,1.07,1.09,0.866,-0.134,0.014,1326,88,0.014,4280,663,7848.400000000001,387940.2]
["2025-04-10T09:31:52.000000000",531.635,516.0,16.82,17.04,1.19,1.21,0.854,-0.146,0.015,1035,23,0.015,1843,198,4317.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,517.0,15.97,16.17,1.32,1.35,0.84,-0.16,0.016,1039,2,0.016,747,415,2857.6,387940.2]
["2025-04-10T09:31:52.000000000",531.635,518.0,15.11,15.32,1.47,1.5,0.825,-0.175,0.017,1023,3,0.017,1822,353,4836.500000000001,387940.2]
["2025-04-10T09:31:52.000000000",531.635,519.0,14.29,14.49,1.64,1.66,0.808,-0.192,0.018,727,7,0.018,1072,573,3238.2,387940.2]
["2025-04-10T09:31:52.000000000",531.635,520.0,13.46,13.68,1.82,1.84,0.792,-0.208,0.019,2377,79,0.019,8300,1833,20286.3,387940.2]
["2025-04-10T09:31:52.000000000",531.635,521.0,12.63,12.88,2.02,2.04,0.773,-0.227,0.02,1128,18,0.02,891,342,4038.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,522.0,11.85,12.1,2.24,2.26,0.754,-0.246,0.021,1420,31,0.021,1418,179,5959.8,387940.2]
["2025-04-10T09:31:52.000000000",531.635,523.0,11.12,11.34,2.48,2.5,0.733,-0.267,0.022,1894,6,0.022,1193,220,6791.400000000001,387940.2]
["2025-04-10T09:31:52.000000000",531.635,524.0,10.38,10.59,2.74,2.76,0.711,-0.289,0.023,1262,61,0.023,1339,606,5982.3,387940.2]
["2025-04-10T09:31:52.000000000",531.635,525.0,9.66,9.83,3.01,3.04,0.688,-0.312,0.024,3501,148,0.024,4166,2306,18400.8,387940.2]
["2025-04-10T09:31:52.000000000",531.635,526.0,9.0,9.12,3.31,3.35,0.664,-0.336,0.025,1272,80,0.025,1639,363,7277.500000000001,387940.2]
["2025-04-10T09:31:52.000000000",531.635,527.0,8.32,8.46,3.63,3.68,0.639,-0.361,0.026,1575,87,0.026,1281,432,7425.6,387940.2]
["2025-04-10T09:31:52.000000000",531.635,528.0,7.67,7.8,3.99,4.04,0.613,-0.387,0.027,1797,21,0.027,2028,494,10327.5,387940.2]
["2025-04-10T09:31:52.000000000",531.635,529.0,7.09,7.16,4.37,4.43,0.586,-0.414,0.028,1383,30,0.028,1386,328,7753.200000000001,387940.2]
["2025-04-10T09:31:52.000000000",531.635,530.0,6.5,6.55,4.79,4.84,0.557,-0.443,0.028,4920,321,0.028,5797,2152,30007.6,387940.2]
["2025-04-10T09:31:52.000000000",531.635,531.0,5.94,5.99,5.23,5.28,0.529,-0.471,0.029,2020,475,0.028,1631,1040,10424.8,387940.2]
["2025-04-10T09:31:52.000000000",531.635,532.0,5.41,5.46,5.7,5.75,0.5,-0.501,0.028,2174,863,0.028,5621,1949,21826.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,533.0,4.91,4.96,6.19,6.26,0.472,-0.529,0.028,1391,992,0.028,3829,1076,14616.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,534.0,4.46,4.5,6.71,6.81,0.443,-0.558,0.028,2595,974,0.028,1022,149,10127.6,387940.2]
["2025-04-10T09:31:52.000000000",531.635,535.0,4.03,4.06,7.3,7.38,0.415,-0.586,0.028,4346,1629,0.028,3594,494,22232.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,536.0,3.62,3.66,7.85,7.99,0.387,-0.614,0.028,1356,701,0.028,2744,194,11480.000000000002,387940.2]
["2025-04-10T09:31:52.000000000",531.635,537.0,3.24,3.29,8.5,8.62,0.359,-0.641,0.027,1853,452,0.027,1676,278,9528.3,387940.2]
["2025-04-10T09:31:52.000000000",531.635,538.0,2.9,2.95,9.16,9.27,0.332,-0.668,0.026,1329,413,0.026,736,176,5369.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,539.0,2.59,2.63,9.8,9.96,0.306,-0.694,0.026,1148,434,0.026,1144,103,5959.2,387940.2]
["2025-04-10T09:31:52.000000000",531.635,540.0,2.3,2.34,10.51,10.73,0.283,-0.719,0.025,5671,1643,0.025,3400,601,22677.5,387940.2]
["2025-04-10T09:31:52.000000000",531.635,541.0,2.05,2.09,11.26,11.48,0.259,-0.742,0.024,2096,312,0.023,1615,163,8744.9,387940.2]
["2025-04-10T09:31:52.000000000",531.635,542.0,1.82,1.85,12.01,12.25,0.237,-0.765,0.022,2438,960,0.022,1284,105,8188.399999999999,387940.2]
["2025-04-10T09:31:52.000000000",531.635,543.0,1.61,1.64,12.8,13.0,0.215,-0.786,0.021,1857,258,0.021,979,220,5955.599999999999,387940.2]
["2025-04-10T09:31:52.000000000",531.635,544.0,1.42,1.45,13.61,13.85,0.195,-0.806,0.02,2113,591,0.02,1806,131,7838.0,387940.2]
["2025-04-10T09:31:52.000000000",531.635,545.0,1.26,1.28,14.44,14.68,0.177,-0.824,0.019,2952,684,0.019,1770,90,8971.800000000001,387940.2]
["2025-04-10T09:31:52.000000000",531.635,546.0,1.11,1.14,15.29,15.48,0.159,-0.841,0.018,1670,265,0.017,371,124,3636.7,387940.2]
["2025-04-10T09:31:52.000000000",531.635,547.0,0.98,1.0,16.11,16.41,0.144,-0.856,0.016,1670,645,0.016,387,33,3291.2,387940.2]
["2025-04-10T09:31:52.000000000",531.635,548.0,0.86,0.88,16.99,17.23,0.129,-0.869,0.015,2620,1405,0.015,1571,137,6286.499999999999,387940.2]
["2025-04-10T09:31:52.000000000",531.635,549.0,0.76,0.78,17.9,18.22,0.116,-0.882,0.014,1599,1055,0.013,521,39,2915.9,387940.2]
["2025-04-10T09:31:52.000000000",531.635,550.0,0.67,0.69,18.79,19.12,0.105,-0.892,0.013,8345,2904,0.012,1796,56,13003.7,387940.2]
["2025-04-10T09:31:52.000000000",531.635,551.0,0.59,0.6,19.71,20.03,0.093,-0.903,0.012,2118,404,0.011,281,1,2850.7000000000003,387940.2]
["2025-04-10T09:31:52.000000000",531.635,552.0,0.53,0.54,20.64,20.96,0.084,-0.912,0.011,1551,331,0.01,22,3,1728.1,387940.2]
["2025-04-10T09:31:52.000000000",531.635,553.0,0.46,0.48,21.6,21.9,0.075,-0.919,0.01,2131,1097,0.009,172,0,2285.8,387940.2]
["2025-04-10T09:31:52.000000000",531.635,554.0,0.41,0.43,22.52,22.77,0.068,-0.926,0.009,1609,479,0.008,9,0,1455.2999999999995,387940.2]
["2025-04-10T09:31:52.000000000",531.635,555.0,0.36,0.38,23.48,23.79,0.061,-0.931,0.008,3971,851,0.007,249,12,3351.1000000000004,387940.2]
["2025-04-10T09:31:52.000000000",531.635,556.0,0.32,0.33,24.46,24.75,0.055,-0.936,0.008,2978,266,0.006,127,0,2458.6000000000004,387940.2]
["2025-04-10T09:32:04.000000000",531.22,507.0,24.67,25.12,0.48,0.49,0.935,-0.065,0.008,933,3,0.008,1904,495,2269.6000000000004,387415.8]
["2025-04-10T09:32:04.000000000",531.22,508.0,23.72,24.05,0.53,0.55,0.929,-0.071,0.008,1360,2,0.008,1425,246,2228.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,509.0,22.78,23.1,0.59,0.6,0.922,-0.078,0.009,744,3,0.009,2474,179,2896.2,387415.8]
["2025-04-10T09:32:04.000000000",531.22,510.0,21.85,22.15,0.66,0.67,0.914,-0.086,0.01,1720,66,0.01,6033,795,7753.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,511.0,20.92,21.35,0.73,0.74,0.905,-0.095,0.011,1061,25,0.011,801,333,2048.2,387415.8]
["2025-04-10T09:32:04.000000000",531.22,512.0,20.01,20.22,0.81,0.83,0.896,-0.104,0.011,1168,8,0.011,875,736,2247.3,387415.8]
["2025-04-10T09:32:04.000000000",531.22,513.0,19.1,19.32,0.9,0.92,0.886,-0.114,0.012,509,121,0.012,1150,310,1990.8,387415.8]
["2025-04-10T09:32:04.000000000",531.22,514.0,18.2,18.42,1.01,1.03,0.874,-0.126,0.013,986,201,0.013,1477,417,3201.9,387415.8]
["2025-04-10T09:32:04.000000000",531.22,515.0,17.32,17.54,1.12,1.14,0.862,-0.139,0.014,1326,109,0.014,4280,720,7848.400000000001,387415.8]
["2025-04-10T09:32:04.000000000",531.22,516.0,16.45,16.66,1.25,1.28,0.848,-0.152,0.015,1035,23,0.015,1843,215,4317.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,517.0,15.59,15.81,1.38,1.42,0.834,-0.167,0.016,1039,2,0.016,747,437,2857.6,387415.8]
["2025-04-10T09:32:04.000000000",531.22,518.0,14.75,14.97,1.54,1.57,0.818,-0.182,0.017,1023,11,0.017,1822,364,4836.500000000001,387415.8]
["2025-04-10T09:32:04.000000000",531.22,519.0,13.93,14.15,1.72,1.75,0.801,-0.199,0.018,727,7,0.018,1072,577,3238.2,387415.8]
["2025-04-10T09:32:04.000000000",531.22,520.0,13.12,13.34,1.91,1.93,0.783,-0.218,0.02,2377,116,0.02,8300,2162,21354.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,521.0,12.33,12.55,2.11,2.16,0.764,-0.237,0.021,1128,19,0.021,891,357,4239.9,387415.8]
["2025-04-10T09:32:04.000000000",531.22,522.0,11.56,11.78,2.34,2.38,0.743,-0.257,0.022,1420,60,0.022,1418,265,6243.599999999999,387415.8]
["2025-04-10T09:32:04.000000000",531.22,523.0,10.81,11.03,2.59,2.62,0.722,-0.278,0.023,1894,8,0.023,1193,239,7100.1,387415.8]
["2025-04-10T09:32:04.000000000",531.22,524.0,10.12,10.29,2.86,2.9,0.7,-0.3,0.024,1262,87,0.024,1339,624,6242.400000000001,387415.8]
["2025-04-10T09:32:04.000000000",531.22,525.0,9.41,9.57,3.15,3.19,0.676,-0.324,0.025,3501,150,0.025,4166,2370,19167.5,387415.8]
["2025-04-10T09:32:04.000000000",531.22,526.0,8.75,8.88,3.46,3.51,0.652,-0.349,0.026,1272,80,0.026,1639,380,7568.599999999999,387415.8]
["2025-04-10T09:32:04.000000000",531.22,527.0,8.05,8.21,3.81,3.86,0.626,-0.374,0.026,1575,87,0.026,1281,451,7425.6,387415.8]
["2025-04-10T09:32:04.000000000",531.22,528.0,7.44,7.54,4.17,4.21,0.6,-0.4,0.027,1797,21,0.027,2028,538,10327.5,387415.8]
["2025-04-10T09:32:04.000000000",531.22,529.0,6.85,6.93,4.56,4.62,0.573,-0.427,0.028,1383,58,0.028,1386,353,7753.200000000001,387415.8]
["2025-04-10T09:32:04.000000000",531.22,530.0,6.28,6.33,5.0,5.05,0.545,-0.455,0.028,4920,327,0.028,5797,2419,30007.6,387415.8]
["2025-04-10T09:32:04.000000000",531.22,531.0,5.74,5.79,5.43,5.48,0.517,-0.483,0.028,2020,493,0.028,1631,1116,10222.8,387415.8]
["2025-04-10T09:32:04.000000000",531.22,532.0,5.21,5.26,5.92,5.99,0.489,-0.511,0.028,2174,914,0.028,5621,2091,21826.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,533.0,4.73,4.78,6.42,6.49,0.46,-0.54,0.028,1391,1089,0.028,3829,1104,14616.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,534.0,4.29,4.33,6.96,7.07,0.432,-0.568,0.028,2595,997,0.028,1022,175,10127.6,387415.8]
["2025-04-10T09:32:04.000000000",531.22,535.0,3.87,3.91,7.58,7.63,0.404,-0.596,0.028,4346,1757,0.028,3594,527,22232.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,536.0,3.48,3.52,8.15,8.31,0.376,-0.624,0.027,1356,829,0.027,2744,196,11069.999999999998,387415.8]
["2025-04-10T09:32:04.000000000",531.22,537.0,3.12,3.17,8.78,8.95,0.349,-0.651,0.027,1853,498,0.027,1676,284,9528.3,387415.8]
["2025-04-10T09:32:04.000000000",531.22,538.0,2.78,2.84,9.42,9.61,0.322,-0.677,0.026,1329,471,0.026,736,176,5369.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,539.0,2.48,2.53,10.13,10.32,0.297,-0.703,0.025,1148,451,0.025,1144,108,5730.0,387415.8]
["2025-04-10T09:32:04.000000000",531.22,540.0,2.21,2.24,10.84,11.0,0.272,-0.726,0.024,5671,1785,0.024,3400,615,21770.4,387415.8]
["2025-04-10T09:32:04.000000000",531.22,541.0,1.96,2.0,11.59,11.8,0.249,-0.75,0.023,2096,349,0.023,1615,184,8535.3,387415.8]
["2025-04-10T09:32:04.000000000",531.22,542.0,1.74,1.78,12.37,12.58,0.227,-0.771,0.022,2438,1085,0.022,1284,106,8188.399999999999,387415.8]
["2025-04-10T09:32:04.000000000",531.22,543.0,1.54,1.58,13.17,13.38,0.207,-0.792,0.021,1857,265,0.021,979,223,5955.599999999999,387415.8]
["2025-04-10T09:32:04.000000000",531.22,544.0,1.36,1.39,13.99,14.2,0.187,-0.81,0.019,2113,604,0.019,1806,136,7446.099999999999,387415.8]
["2025-04-10T09:32:04.000000000",531.22,545.0,1.2,1.24,14.82,15.04,0.169,-0.828,0.018,2952,721,0.018,1770,95,8499.6,387415.8]
["2025-04-10T09:32:04.000000000",531.22,546.0,1.06,1.09,15.68,15.89,0.153,-0.845,0.017,1670,271,0.017,371,124,3469.7000000000003,387415.8]
["2025-04-10T09:32:04.000000000",531.22,547.0,0.93,0.96,16.45,16.78,0.138,-0.859,0.016,1670,654,0.015,387,37,3252.5,387415.8]
["2025-04-10T09:32:04.000000000",531.22,548.0,0.82,0.85,17.35,17.67,0.124,-0.873,0.015,2620,1551,0.014,1571,140,6129.4,387415.8]
["2025-04-10T09:32:04.000000000",531.22,549.0,0.73,0.75,18.25,18.56,0.112,-0.885,0.014,1599,1162,0.013,521,42,2915.9,387415.8]
["2025-04-10T09:32:04.000000000",531.22,550.0,0.65,0.67,19.15,19.47,0.101,-0.895,0.012,8345,3405,0.011,1796,56,11989.6,387415.8]
["2025-04-10T09:32:04.000000000",531.22,551.0,0.58,0.59,20.07,20.41,0.09,-0.904,0.011,2118,714,0.01,281,1,2610.8,387415.8]
["2025-04-10T09:32:04.000000000",531.22,552.0,0.5,0.52,21.01,21.33,0.081,-0.913,0.01,1551,349,0.009,22,3,1570.8,387415.8]
["2025-04-10T09:32:04.000000000",531.22,553.0,0.45,0.46,21.95,22.27,0.073,-0.919,0.01,2131,1105,0.008,172,0,2268.6,387415.8]
["2025-04-10T09:32:04.000000000",531.22,554.0,0.39,0.41,22.9,23.22,0.065,-0.926,0.009,1609,479,0.007,9,0,1454.4,387415.8]
["2025-04-10T09:32:04.000000000",531.22,555.0,0.35,0.37,23.85,24.17,0.059,-0.931,0.008,3971,866,0.006,249,12,3326.2,387415.8]
["2025-04-10T09:32:04.000000000",531.22,556.0,0.31,0.33,24.73,25.15,0.053,-0.935,0.007,2978,269,0.005,127,0,2148.1000000000004,387415.8]
["2025-04-10T09:32:15.000000000",531.225,507.0,24.57,24.87,0.48,0.49,0.935,-0.065,0.008,933,4,0.008,1904,521,2269.6000000000004,387415.8]
["2025-04-10T09:32:15.000000000",531.225,508.0,23.62,24.05,0.53,0.54,0.929,-0.071,0.008,1360,3,0.008,1425,264,2228.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,509.0,22.68,23.1,0.59,0.6,0.922,-0.078,0.009,744,3,0.009,2474,188,2896.2,387415.8]
["2025-04-10T09:32:15.000000000",531.225,510.0,21.75,22.05,0.65,0.67,0.914,-0.086,0.01,1720,67,0.01,6033,869,7753.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,511.0,20.93,21.12,0.73,0.74,0.905,-0.095,0.011,1061,25,0.011,801,354,2048.2,387415.8]
["2025-04-10T09:32:15.000000000",531.225,512.0,19.91,20.31,0.81,0.82,0.896,-0.104,0.011,1168,8,0.011,875,764,2247.3,387415.8]
["2025-04-10T09:32:15.000000000",531.225,513.0,19.04,19.3,0.9,0.92,0.886,-0.114,0.012,509,121,0.012,1150,328,1990.8,387415.8]
["2025-04-10T09:32:15.000000000",531.225,514.0,18.15,18.4,1.0,1.02,0.874,-0.126,0.013,986,202,0.013,1477,436,3201.9,387415.8]
["2025-04-10T09:32:15.000000000",531.225,515.0,17.26,17.51,1.11,1.14,0.862,-0.139,0.014,1326,110,0.014,4280,807,7848.400000000001,387415.8]
["2025-04-10T09:32:15.000000000",531.225,516.0,16.4,16.64,1.24,1.27,0.848,-0.152,0.015,1035,23,0.015,1843,230,4317.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,517.0,15.54,15.79,1.38,1.41,0.834,-0.167,0.016,1039,2,0.016,747,544,2857.6,387415.8]
["2025-04-10T09:32:15.000000000",531.225,518.0,14.7,14.94,1.54,1.56,0.818,-0.182,0.017,1023,11,0.017,1822,384,4836.500000000001,387415.8]
["2025-04-10T09:32:15.000000000",531.225,519.0,13.88,14.12,1.71,1.74,0.801,-0.199,0.018,727,7,0.018,1072,580,3238.2,387415.8]
["2025-04-10T09:32:15.000000000",531.225,520.0,13.07,13.31,1.9,1.93,0.783,-0.218,0.02,2377,128,0.02,8300,2488,21354.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,521.0,12.28,12.52,2.11,2.14,0.764,-0.237,0.021,1128,19,0.021,891,383,4239.9,387415.8]
["2025-04-10T09:32:15.000000000",531.225,522.0,11.51,11.76,2.34,2.36,0.743,-0.257,0.022,1420,60,0.022,1418,286,6243.599999999999,387415.8]
["2025-04-10T09:32:15.000000000",531.225,523.0,10.83,10.99,2.59,2.61,0.722,-0.278,0.023,1894,10,0.023,1193,275,7100.1,387415.8]
["2025-04-10T09:32:15.000000000",531.225,524.0,10.04,10.25,2.86,2.89,0.7,-0.3,0.024,1262,88,0.024,1339,703,6242.400000000001,387415.8]
["2025-04-10T09:32:15.000000000",531.225,525.0,9.33,9.55,3.15,3.18,0.676,-0.324,0.025,3501,153,0.025,4166,2458,19167.5,387415.8]
["2025-04-10T09:32:15.000000000",531.225,526.0,8.71,8.85,3.46,3.5,0.652,-0.349,0.026,1272,83,0.026,1639,408,7568.599999999999,387415.8]
["2025-04-10T09:32:15.000000000",531.225,527.0,8.05,8.18,3.8,3.85,0.626,-0.374,0.026,1575,88,0.026,1281,484,7425.6,387415.8]
["2025-04-10T09:32:15.000000000",531.225,528.0,7.44,7.54,4.16,4.22,0.6,-0.4,0.027,1797,24,0.027,2028,596,10327.5,387415.8]
["2025-04-10T09:32:15.000000000",531.225,529.0,6.86,6.89,4.56,4.62,0.573,-0.427,0.028,1383,58,0.028,1386,425,7753.200000000001,387415.8]
["2025-04-10T09:32:15.000000000",531.225,530.0,6.25,6.32,4.98,5.04,0.545,-0.455,0.028,4920,328,0.028,5797,2606,30007.6,387415.8]
["2025-04-10T09:32:15.000000000",531.225,531.0,5.73,5.77,5.45,5.5,0.517,-0.483,0.028,2020,518,0.028,1631,1300,10222.8,387415.8]
["2025-04-10T09:32:15.000000000",531.225,532.0,5.22,5.26,5.92,5.98,0.489,-0.511,0.028,2174,967,0.028,5621,2320,21826.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,533.0,4.74,4.78,6.45,6.52,0.46,-0.54,0.028,1391,1166,0.028,3829,1155,14616.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,534.0,4.28,4.31,6.96,7.05,0.432,-0.568,0.028,2595,1015,0.028,1022,199,10127.6,387415.8]
["2025-04-10T09:32:15.000000000",531.225,535.0,3.85,3.9,7.57,7.65,0.404,-0.596,0.028,4346,1878,0.028,3594,582,22232.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,536.0,3.45,3.52,8.15,8.29,0.376,-0.624,0.027,1356,865,0.027,2744,199,11069.999999999998,387415.8]
["2025-04-10T09:32:15.000000000",531.225,537.0,3.12,3.16,8.8,8.92,0.349,-0.651,0.027,1853,604,0.027,1676,285,9528.3,387415.8]
["2025-04-10T09:32:15.000000000",531.225,538.0,2.79,2.83,9.42,9.61,0.322,-0.677,0.026,1329,483,0.026,736,182,5369.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,539.0,2.47,2.52,10.12,10.31,0.297,-0.703,0.025,1148,490,0.025,1144,122,5730.0,387415.8]
["2025-04-10T09:32:15.000000000",531.225,540.0,2.21,2.24,10.84,11.04,0.272,-0.726,0.024,5671,1862,0.024,3400,724,21770.4,387415.8]
["2025-04-10T09:32:15.000000000",531.225,541.0,1.96,2.0,11.6,11.79,0.249,-0.75,0.023,2096,373,0.023,1615,202,8535.3,387415.8]
["2025-04-10T09:32:15.000000000",531.225,542.0,1.75,1.78,12.37,12.58,0.227,-0.771,0.022,2438,1116,0.022,1284,107,8188.399999999999,387415.8]
["2025-04-10T09:32:15.000000000",531.225,543.0,1.54,1.57,13.17,13.37,0.207,-0.792,0.021,1857,268,0.021,979,224,5955.599999999999,387415.8]
["2025-04-10T09:32:15.000000000",531.225,544.0,1.36,1.39,13.99,14.19,0.187,-0.81,0.019,2113,647,0.019,1806,141,7446.099999999999,387415.8]
["2025-04-10T09:32:15.000000000",531.225,545.0,1.21,1.23,14.83,15.04,0.169,-0.828,0.018,2952,856,0.018,1770,96,8499.6,387415.8]
["2025-04-10T09:32:15.000000000",531.225,546.0,1.06,1.09,15.69,15.9,0.153,-0.845,0.017,1670,344,0.017,371,124,3469.7000000000003,387415.8]
["2025-04-10T09:32:15.000000000",531.225,547.0,0.94,0.96,16.55,16.78,0.138,-0.859,0.016,1670,674,0.015,387,37,3252.5,387415.8]
["2025-04-10T09:32:15.000000000",531.225,548.0,0.83,0.85,17.44,17.66,0.124,-0.873,0.015,2620,1627,0.014,1571,159,6129.4,387415.8]
["2025-04-10T09:32:15.000000000",531.225,549.0,0.73,0.76,18.34,18.57,0.112,-0.885,0.014,1599,1171,0.013,521,42,2915.9,387415.8]
["2025-04-10T09:32:15.000000000",531.225,550.0,0.65,0.67,19.21,19.46,0.101,-0.895,0.012,8345,3498,0.011,1796,56,11989.6,387415.8]
["2025-04-10T09:32:15.000000000",531.225,551.0,0.58,0.59,20.18,20.44,0.09,-0.904,0.011,2118,719,0.01,281,1,2610.8,387415.8]
["2025-04-10T09:32:15.000000000",531.225,552.0,0.52,0.53,21.06,21.37,0.081,-0.913,0.01,1551,386,0.009,22,3,1570.8,387415.8]
["2025-04-10T09:32:15.000000000",531.225,553.0,0.45,0.47,22.06,22.31,0.073,-0.919,0.01,2131,1163,0.008,172,0,2268.6,387415.8]
["2025-04-10T09:32:15.000000000",531.225,554.0,0.4,0.42,22.96,23.27,0.065,-0.926,0.009,1609,512,0.007,9,0,1454.4,387415.8]
["2025-04-10T09:32:15.000000000",531.225,555.0,0.36,0.37,23.97,24.22,0.059,-0.931,0.008,3971,917,0.006,249,12,3326.2,387415.8]
["2025-04-10T09:32:15.000000000",531.225,556.0,0.32,0.33,24.77,25.19,0.053,-0.935,0.007,2978,305,0.005,127,1,2148.1000000000004,387415.8]
["2025-04-10T09:32:27.000000000",531.35,507.0,24.8,25.01,0.46,0.48,0.935,-0.065,0.008,933,4,0.008,1904,534,2269.6000000000004,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,508.0,23.85,24.06,0.52,0.53,0.929,-0.071,0.008,1360,3,0.008,1425,383,2228.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,509.0,22.91,23.12,0.57,0.59,0.922,-0.078,0.009,744,5,0.009,2474,268,2896.2,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,510.0,21.95,22.18,0.63,0.65,0.914,-0.086,0.01,1720,67,0.01,6033,1002,7753.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,511.0,21.02,21.25,0.7,0.72,0.905,-0.095,0.011,1061,25,0.011,801,375,2048.2,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,512.0,20.1,20.33,0.78,0.8,0.896,-0.104,0.011,1168,8,0.011,875,791,2247.3,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,513.0,19.21,19.42,0.87,0.89,0.885,-0.115,0.012,509,121,0.012,1150,358,1990.8,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,514.0,18.31,18.52,0.97,1.0,0.874,-0.126,0.013,986,203,0.013,1477,457,3201.9,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,515.0,17.42,17.63,1.08,1.11,0.862,-0.138,0.014,1326,110,0.014,4280,881,7848.400000000001,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,516.0,16.53,16.76,1.21,1.24,0.848,-0.152,0.015,1035,23,0.015,1843,258,4317.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,517.0,15.67,15.9,1.35,1.37,0.833,-0.167,0.016,1039,3,0.016,747,551,2857.6,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,518.0,14.85,15.05,1.5,1.53,0.818,-0.182,0.017,1023,12,0.017,1822,410,4836.500000000001,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,519.0,14.0,14.22,1.67,1.7,0.801,-0.199,0.019,727,8,0.019,1072,659,3418.1,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,520.0,13.19,13.41,1.85,1.89,0.784,-0.216,0.02,2377,130,0.02,8300,2660,21354.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,521.0,12.41,12.62,2.05,2.09,0.764,-0.236,0.021,1128,19,0.021,891,389,4239.9,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,522.0,11.62,11.84,2.28,2.3,0.744,-0.256,0.022,1420,71,0.022,1418,302,6243.599999999999,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,523.0,10.86,11.09,2.52,2.56,0.723,-0.277,0.023,1894,14,0.023,1193,296,7100.1,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,524.0,10.16,10.32,2.78,2.83,0.7,-0.3,0.024,1262,93,0.024,1339,724,6242.400000000001,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,525.0,9.44,9.58,3.07,3.12,0.677,-0.323,0.025,3501,169,0.025,4166,2746,19167.5,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,526.0,8.75,8.88,3.38,3.43,0.652,-0.348,0.026,1272,83,0.026,1639,411,7568.599999999999,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,527.0,8.08,8.23,3.72,3.77,0.627,-0.374,0.026,1575,89,0.026,1281,508,7425.6,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,528.0,7.46,7.6,4.08,4.14,0.6,-0.4,0.027,1797,24,0.027,2028,628,10327.5,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,529.0,6.87,6.95,4.47,4.53,0.573,-0.427,0.028,1383,59,0.028,1386,446,7753.200000000001,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,530.0,6.3,6.35,4.92,4.95,0.544,-0.454,0.028,4920,345,0.028,5797,2737,30007.6,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,531.0,5.76,5.8,5.37,5.4,0.516,-0.483,0.029,2020,558,0.028,1631,1485,10424.8,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,532.0,5.25,5.29,5.83,5.89,0.487,-0.511,0.028,2174,1110,0.028,5621,2405,21826.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,533.0,4.75,4.8,6.33,6.43,0.459,-0.54,0.028,1391,1206,0.028,3829,1186,14616.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,534.0,4.3,4.35,6.87,6.98,0.43,-0.568,0.028,2595,1026,0.028,1022,226,10127.6,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,535.0,3.88,3.92,7.45,7.56,0.402,-0.597,0.028,4346,2038,0.028,3594,600,22232.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,536.0,3.48,3.53,8.04,8.19,0.374,-0.624,0.027,1356,886,0.027,2744,211,11069.999999999998,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,537.0,3.13,3.16,8.67,8.82,0.347,-0.652,0.027,1853,635,0.027,1676,286,9528.3,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,538.0,2.79,2.83,9.32,9.5,0.321,-0.678,0.026,1329,501,0.026,736,183,5369.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,539.0,2.51,2.53,9.99,10.2,0.296,-0.703,0.025,1148,503,0.025,1144,123,5730.0,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,540.0,2.22,2.24,10.71,10.9,0.272,-0.729,0.024,5671,1922,0.024,3400,730,21770.4,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,541.0,1.96,2.0,11.47,11.65,0.248,-0.752,0.023,2096,394,0.023,1615,202,8535.3,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,542.0,1.75,1.77,12.22,12.43,0.227,-0.773,0.022,2438,1168,0.022,1284,107,8188.399999999999,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,543.0,1.54,1.57,13.02,13.25,0.206,-0.794,0.021,1857,291,0.02,979,226,5857.7,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,544.0,1.36,1.39,13.88,14.05,0.187,-0.812,0.019,2113,650,0.019,1806,144,7446.099999999999,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,545.0,1.21,1.23,14.68,14.89,0.169,-0.83,0.018,2952,901,0.018,1770,113,8499.6,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,546.0,1.06,1.09,15.54,15.77,0.153,-0.846,0.017,1670,355,0.017,371,124,3469.7000000000003,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,547.0,0.94,0.96,16.41,16.64,0.138,-0.86,0.016,1670,700,0.015,387,37,3252.5,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,548.0,0.83,0.85,17.3,17.54,0.124,-0.873,0.015,2620,1653,0.014,1571,159,6129.4,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,549.0,0.73,0.75,18.21,18.43,0.112,-0.885,0.014,1599,1179,0.013,521,42,2915.9,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,550.0,0.66,0.67,19.11,19.33,0.101,-0.895,0.012,8345,3566,0.012,1796,63,12169.2,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,551.0,0.57,0.59,20.04,20.27,0.09,-0.905,0.011,2118,776,0.01,281,6,2610.8,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,552.0,0.51,0.52,20.98,21.23,0.081,-0.913,0.011,1551,394,0.009,22,3,1725.9,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,553.0,0.45,0.47,21.91,22.13,0.073,-0.92,0.01,2131,1229,0.008,172,0,2268.6,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,554.0,0.4,0.41,22.87,23.07,0.065,-0.927,0.009,1609,532,0.007,9,0,1454.4,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,555.0,0.36,0.37,23.82,24.06,0.059,-0.932,0.008,3971,944,0.006,249,12,3326.2,388034.50000000006]
["2025-04-10T09:32:27.000000000",531.35,556.0,0.31,0.33,24.78,25.02,0.053,-0.936,0.007,2978,314,0.005,127,1,2148.1000000000004,388034.50000000006]
["2025-04-10T09:32:38.000000000",531.755,507.0,24.99,25.39,0.44,0.45,0.937,-0.063,0.007,933,5,0.007,1904,582,1985.9,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,508.0,24.04,24.45,0.49,0.5,0.931,-0.069,0.008,1360,3,0.008,1425,384,2228.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,509.0,23.11,23.59,0.54,0.55,0.924,-0.076,0.009,744,6,0.009,2474,296,2896.2,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,510.0,22.19,22.55,0.6,0.61,0.916,-0.084,0.01,1720,68,0.01,6033,1086,7753.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,511.0,21.21,21.61,0.67,0.68,0.908,-0.092,0.01,1061,25,0.01,801,721,1862.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,512.0,20.33,20.7,0.75,0.76,0.899,-0.101,0.011,1168,8,0.011,875,803,2247.3,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,513.0,19.39,19.81,0.83,0.84,0.888,-0.112,0.012,509,121,0.012,1150,409,1990.8,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,514.0,18.54,18.87,0.91,0.93,0.877,-0.123,0.013,986,203,0.013,1477,585,3201.9,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,515.0,17.68,17.99,1.01,1.05,0.865,-0.135,0.014,1326,111,0.014,4280,926,7848.400000000001,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,516.0,16.76,17.11,1.13,1.16,0.852,-0.148,0.015,1035,25,0.015,1843,266,4317.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,517.0,15.9,16.19,1.26,1.29,0.837,-0.163,0.016,1039,3,0.016,747,563,2857.6,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,518.0,15.02,15.28,1.41,1.44,0.822,-0.178,0.017,1023,13,0.017,1822,454,4836.500000000001,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,519.0,14.2,14.51,1.57,1.61,0.805,-0.195,0.018,727,9,0.018,1072,665,3238.2,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,520.0,13.41,13.61,1.75,1.79,0.788,-0.213,0.019,2377,130,0.02,8300,2759,21116.300000000003,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,521.0,12.59,12.81,1.96,1.99,0.768,-0.232,0.021,1128,19,0.021,891,424,4239.9,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,522.0,11.79,12.2,2.16,2.21,0.748,-0.253,0.022,1420,71,0.022,1418,326,6243.599999999999,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,523.0,11.08,11.32,2.4,2.44,0.727,-0.274,0.023,1894,14,0.023,1193,416,7100.1,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,524.0,10.43,10.58,2.65,2.71,0.705,-0.296,0.024,1262,93,0.024,1339,856,6242.400000000001,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,525.0,9.69,9.77,2.93,2.98,0.681,-0.32,0.025,3501,171,0.025,4166,2845,19167.5,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,526.0,8.99,9.14,3.24,3.28,0.657,-0.345,0.026,1272,83,0.026,1639,487,7568.599999999999,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,527.0,8.31,8.46,3.55,3.61,0.631,-0.37,0.026,1575,90,0.027,1281,569,7553.699999999999,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,528.0,7.67,7.74,3.9,3.96,0.605,-0.397,0.027,1797,24,0.027,2028,698,10327.5,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,529.0,7.05,7.18,4.3,4.35,0.578,-0.423,0.028,1383,62,0.028,1386,480,7753.200000000001,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,530.0,6.51,6.57,4.72,4.75,0.55,-0.45,0.028,4920,373,0.028,5797,2963,30007.6,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,531.0,5.95,6.0,5.15,5.19,0.521,-0.479,0.028,2020,657,0.028,1631,1603,10222.8,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,532.0,5.42,5.47,5.6,5.66,0.493,-0.507,0.029,2174,1145,0.029,5621,2686,22605.5,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,533.0,4.92,4.98,6.18,6.23,0.464,-0.536,0.029,1391,1227,0.029,3829,1193,15138.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,534.0,4.46,4.51,6.61,6.77,0.435,-0.565,0.029,2595,1134,0.029,1022,227,10489.3,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,535.0,4.01,4.07,7.17,7.33,0.407,-0.594,0.028,4346,2077,0.028,3594,602,22232.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,536.0,3.62,3.66,7.78,7.93,0.378,-0.622,0.028,1356,1011,0.028,2744,214,11480.000000000002,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,537.0,3.24,3.29,8.4,8.56,0.351,-0.649,0.027,1853,643,0.027,1676,286,9528.3,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,538.0,2.91,2.95,9.07,9.3,0.324,-0.676,0.026,1329,515,0.026,736,185,5369.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,539.0,2.59,2.64,9.74,10.0,0.298,-0.702,0.025,1148,508,0.025,1144,129,5730.0,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,540.0,2.31,2.35,10.42,10.76,0.273,-0.726,0.024,5671,2297,0.024,3400,744,21770.4,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,541.0,2.05,2.09,11.2,11.5,0.25,-0.749,0.023,2096,607,0.023,1615,203,8535.3,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,542.0,1.82,1.84,11.98,12.25,0.227,-0.772,0.022,2438,1244,0.022,1284,108,8188.399999999999,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,543.0,1.61,1.63,12.71,13.05,0.207,-0.792,0.021,1857,314,0.021,979,227,5955.599999999999,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,544.0,1.42,1.44,13.56,13.9,0.188,-0.811,0.02,2113,659,0.019,1806,151,7657.4,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,545.0,1.26,1.28,14.39,14.7,0.17,-0.829,0.018,2952,1014,0.018,1770,130,8499.6,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,546.0,1.11,1.13,15.26,15.54,0.153,-0.846,0.017,1670,385,0.017,371,126,3469.7000000000003,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,547.0,0.97,1.0,16.13,16.44,0.138,-0.86,0.016,1670,704,0.016,387,37,3291.2,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,548.0,0.86,0.88,16.98,17.34,0.125,-0.873,0.015,2620,1675,0.014,1571,159,6129.4,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,549.0,0.76,0.77,17.87,18.2,0.112,-0.886,0.014,1599,1186,0.013,521,42,2915.9,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,550.0,0.67,0.68,18.75,19.18,0.101,-0.896,0.013,8345,3671,0.012,1796,63,13003.7,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,551.0,0.59,0.61,19.7,20.09,0.091,-0.905,0.012,2118,782,0.011,281,6,2850.7000000000003,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,552.0,0.52,0.54,20.65,21.0,0.081,-0.914,0.011,1551,397,0.009,22,4,1725.9,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,553.0,0.46,0.48,21.6,21.98,0.073,-0.921,0.01,2131,1301,0.008,172,0,2268.6,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,554.0,0.41,0.43,22.48,22.89,0.066,-0.927,0.009,1609,548,0.007,9,0,1454.4,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,555.0,0.37,0.38,23.43,23.8,0.059,-0.932,0.008,3971,1021,0.006,249,17,3326.2,390568.60000000015]
["2025-04-10T09:32:38.000000000",531.755,556.0,0.33,0.34,24.4,24.84,0.053,-0.937,0.007,2978,323,0.005,127,1,2148.1000000000004,390568.60000000015]
["2025-04-10T09:32:49.000000000",531.77,507.0,25.18,26.52,0.43,0.44,0.94,-0.06,0.007,933,5,0.007,1904,595,1985.9,391069.0]
["2025-04-10T09:32:49.000000000",531.77,508.0,24.23,24.55,0.47,0.49,0.934,-0.066,0.008,1360,3,0.008,1425,406,2228.0,391069.0]
["2025-04-10T09:32:49.000000000",531.77,509.0,23.28,23.59,0.52,0.54,0.927,-0.073,0.009,744,6,0.009,2474,307,2896.2,391069.0]
["2025-04-10T09:32:49.000000000",531.77,510.0,22.35,22.65,0.58,0.6,0.92,-0.08,0.009,1720,75,0.009,6033,1153,6977.7,391069.0]
["2025-04-10T09:32:49.000000000",531.77,511.0,21.41,21.7,0.65,0.67,0.912,-0.088,0.01,1061,25,0.01,801,730,1862.0,391069.0]
["2025-04-10T09:32:49.000000000",531.77,512.0,20.49,20.8,0.73,0.74,0.903,-0.097,0.011,1168,8,0.011,875,811,2247.3,391069.0]
["2025-04-10T09:32:49.000000000",531.77,513.0,19.57,19.88,0.81,0.83,0.893,-0.107,0.012,509,121,0.012,1150,412,1990.8,391069.0]
["2025-04-10T09:32:49.000000000",531.77,514.0,18.67,18.89,0.91,0.92,0.882,-0.118,0.013,986,203,0.013,1477,602,3201.9,391069.0]
["2025-04-10T09:32:49.000000000",531.77,515.0,17.77,17.99,1.01,1.03,0.871,-0.129,0.014,1326,112,0.014,4280,972,7848.400000000001,391069.0]
["2025-04-10T09:32:49.000000000",531.77,516.0,16.89,17.14,1.13,1.15,0.857,-0.143,0.015,1035,25,0.015,1843,275,4317.0,391069.0]
["2025-04-10T09:32:49.000000000",531.77,517.0,16.02,16.27,1.26,1.28,0.843,-0.157,0.016,1039,3,0.016,747,570,2857.6,391069.0]
["2025-04-10T09:32:49.000000000",531.77,518.0,15.17,15.42,1.41,1.43,0.828,-0.172,0.017,1023,13,0.017,1822,454,4836.500000000001,391069.0]
["2025-04-10T09:32:49.000000000",531.77,519.0,14.33,14.58,1.57,1.59,0.812,-0.188,0.018,727,9,0.018,1072,671,3238.2,391069.0]
["2025-04-10T09:32:49.000000000",531.77,520.0,13.51,13.72,1.75,1.77,0.795,-0.205,0.019,2377,130,0.019,8300,2799,20286.3,391069.0]
["2025-04-10T09:32:49.000000000",531.77,521.0,12.71,12.95,1.94,1.98,0.776,-0.224,0.02,1128,19,0.02,891,527,4038.0,391069.0]
["2025-04-10T09:32:49.000000000",531.77,522.0,11.93,12.15,2.15,2.18,0.756,-0.243,0.021,1420,71,0.021,1418,336,5959.8,391069.0]
["2025-04-10T09:32:49.000000000",531.77,523.0,11.16,11.39,2.39,2.41,0.735,-0.264,0.023,1894,14,0.022,1193,423,6980.799999999999,391069.0]
["2025-04-10T09:32:49.000000000",531.77,524.0,10.42,10.64,2.64,2.67,0.713,-0.286,0.024,1262,197,0.023,1339,875,6108.5,391069.0]
["2025-04-10T09:32:49.000000000",531.77,525.0,9.7,9.91,2.92,2.95,0.69,-0.309,0.025,3501,171,0.024,4166,3185,18750.9,391069.0]
["2025-04-10T09:32:49.000000000",531.77,526.0,9.0,9.17,3.21,3.25,0.665,-0.334,0.026,1272,83,0.025,1639,505,7404.7,391069.0]
["2025-04-10T09:32:49.000000000",531.77,527.0,8.32,8.51,3.54,3.58,0.64,-0.359,0.026,1575,142,0.026,1281,570,7425.6,391069.0]
["2025-04-10T09:32:49.000000000",531.77,528.0,7.67,7.84,3.89,3.93,0.614,-0.385,0.027,1797,24,0.027,2028,747,10327.5,391069.0]
["2025-04-10T09:32:49.000000000",531.77,529.0,7.06,7.21,4.25,4.32,0.587,-0.412,0.028,1383,70,0.028,1386,555,7753.200000000001,391069.0]
["2025-04-10T09:32:49.000000000",531.77,530.0,6.5,6.58,4.66,4.73,0.559,-0.441,0.028,4920,459,0.028,5797,3205,30007.6,391069.0]
["2025-04-10T09:32:49.000000000",531.77,531.0,5.95,6.01,5.1,5.17,0.531,-0.47,0.029,2020,727,0.029,1631,1652,10587.9,391069.0]
["2025-04-10T09:32:49.000000000",531.77,532.0,5.4,5.48,5.56,5.64,0.502,-0.498,0.029,2174,1177,0.029,5621,2800,22605.5,391069.0]
["2025-04-10T09:32:49.000000000",531.77,533.0,4.91,4.98,6.06,6.15,0.473,-0.527,0.029,1391,1291,0.029,3829,1205,15138.0,391069.0]
["2025-04-10T09:32:49.000000000",531.77,534.0,4.44,4.51,6.6,6.72,0.444,-0.556,0.029,2595,1153,0.028,1022,253,10387.1,391069.0]
["2025-04-10T09:32:49.000000000",531.77,535.0,4.0,4.04,7.17,7.25,0.416,-0.585,0.028,4346,2207,0.028,3594,630,22232.0,391069.0]
["2025-04-10T09:32:49.000000000",531.77,536.0,3.6,3.65,7.75,7.89,0.387,-0.613,0.028,1356,1033,0.028,2744,215,11480.000000000002,391069.0]
["2025-04-10T09:32:49.000000000",531.77,537.0,3.23,3.28,8.36,8.52,0.36,-0.64,0.027,1853,663,0.027,1676,287,9528.3,391069.0]
["2025-04-10T09:32:49.000000000",531.77,538.0,2.9,2.94,9.0,9.18,0.333,-0.667,0.027,1329,519,0.027,736,185,5575.5,391069.0]
["2025-04-10T09:32:49.000000000",531.77,539.0,2.59,2.63,9.66,9.87,0.307,-0.693,0.026,1148,536,0.026,1144,129,5959.2,391069.0]
["2025-04-10T09:32:49.000000000",531.77,540.0,2.3,2.34,10.38,10.58,0.283,-0.718,0.025,5671,2486,0.025,3400,747,22677.5,391069.0]
["2025-04-10T09:32:49.000000000",531.77,541.0,2.05,2.08,11.12,11.33,0.259,-0.741,0.024,2096,642,0.024,1615,206,8906.4,391069.0]
["2025-04-10T09:32:49.000000000",531.77,542.0,1.81,1.84,11.87,12.09,0.236,-0.764,0.023,2438,1249,0.022,1284,108,8432.2,391069.0]
["2025-04-10T09:32:49.000000000",531.77,543.0,1.61,1.63,12.66,12.88,0.215,-0.785,0.021,1857,314,0.021,979,227,5955.599999999999,391069.0]
["2025-04-10T09:32:49.000000000",531.77,544.0,1.42,1.45,13.47,13.69,0.195,-0.804,0.02,2113,660,0.02,1806,158,7838.0,391069.0]
["2025-04-10T09:32:49.000000000",531.77,545.0,1.26,1.27,14.31,14.52,0.177,-0.822,0.019,2952,1074,0.019,1770,130,8971.800000000001,391069.0]
["2025-04-10T09:32:49.000000000",531.77,546.0,1.11,1.13,15.15,15.37,0.159,-0.839,0.018,1670,412,0.017,371,127,3636.7,391069.0]
["2025-04-10T09:32:49.000000000",531.77,547.0,0.98,1.0,15.96,16.24,0.143,-0.855,0.016,1670,717,0.016,387,37,3291.2,391069.0]
["2025-04-10T09:32:49.000000000",531.77,548.0,0.86,0.88,16.83,17.12,0.129,-0.869,0.015,2620,1685,0.015,1571,159,6286.499999999999,391069.0]
["2025-04-10T09:32:49.000000000",531.77,549.0,0.77,0.78,17.75,18.02,0.116,-0.881,0.014,1599,1204,0.013,521,42,2915.9,391069.0]
["2025-04-10T09:32:49.000000000",531.77,550.0,0.67,0.69,18.63,18.93,0.104,-0.892,0.013,8345,3717,0.012,1796,63,13003.7,391069.0]
["2025-04-10T09:32:49.000000000",531.77,551.0,0.59,0.61,19.58,19.85,0.094,-0.902,0.012,2118,789,0.011,281,6,2850.7000000000003,391069.0]
["2025-04-10T09:32:49.000000000",531.77,552.0,0.52,0.54,20.49,20.78,0.084,-0.91,0.011,1551,412,0.01,22,4,1728.1,391069.0]
["2025-04-10T09:32:49.000000000",531.77,553.0,0.47,0.48,21.44,21.72,0.076,-0.917,0.01,2131,1358,0.009,172,0,2285.8,391069.0]
["2025-04-10T09:32:49.000000000",531.77,554.0,0.41,0.43,22.38,22.68,0.068,-0.924,0.009,1609,549,0.008,9,0,1455.2999999999995,391069.0]
["2025-04-10T09:32:49.000000000",531.77,555.0,0.37,0.38,23.33,23.62,0.061,-0.929,0.008,3971,1063,0.007,249,17,3351.1000000000004,391069.0]
["2025-04-10T09:32:49.000000000",531.77,556.0,0.33,0.34,24.29,24.58,0.055,-0.934,0.008,2978,340,0.006,127,1,2458.6000000000004,391069.0]
["2025-04-10T09:33:02.000000000",532.285,508.0,24.71,24.96,0.44,0.45,0.934,-0.066,0.008,1360,5,0.008,1425,426,2228.0,390692.9]
["2025-04-10T09:33:02.000000000",532.285,509.0,23.61,24.07,0.48,0.5,0.927,-0.073,0.009,744,8,0.009,2474,319,2896.2,390692.9]
["2025-04-10T09:33:02.000000000",532.285,510.0,22.82,23.1,0.54,0.55,0.92,-0.08,0.009,1720,76,0.009,6033,1192,6977.7,390692.9]
["2025-04-10T09:33:02.000000000",532.285,511.0,21.88,22.19,0.6,0.61,0.912,-0.088,0.01,1061,25,0.01,801,754,1862.0,390692.9]
["2025-04-10T09:33:02.000000000",532.285,512.0,20.8,21.25,0.67,0.68,0.903,-0.097,0.011,1168,8,0.011,875,822,2247.3,390692.9]
["2025-04-10T09:33:02.000000000",532.285,513.0,19.88,20.31,0.75,0.76,0.893,-0.107,0.012,509,123,0.012,1150,418,1990.8,390692.9]
["2025-04-10T09:33:02.000000000",532.285,514.0,19.11,19.35,0.84,0.85,0.882,-0.118,0.013,986,203,0.013,1477,612,3201.9,390692.9]
["2025-04-10T09:33:02.000000000",532.285,515.0,18.22,18.45,0.93,0.95,0.871,-0.129,0.014,1326,114,0.014,4280,1080,7848.400000000001,390692.9]
["2025-04-10T09:33:02.000000000",532.285,516.0,17.34,17.56,1.05,1.06,0.857,-0.143,0.015,1035,25,0.015,1843,310,4317.0,390692.9]
["2025-04-10T09:33:02.000000000",532.285,517.0,16.5,16.69,1.17,1.18,0.843,-0.157,0.016,1039,3,0.016,747,574,2857.6,390692.9]
["2025-04-10T09:33:02.000000000",532.285,518.0,15.59,15.83,1.31,1.32,0.828,-0.172,0.017,1023,13,0.017,1822,463,4836.500000000001,390692.9]
["2025-04-10T09:33:02.000000000",532.285,519.0,14.73,14.98,1.45,1.47,0.812,-0.188,0.018,727,9,0.018,1072,677,3238.2,390692.9]
["2025-04-10T09:33:02.000000000",532.285,520.0,13.92,14.17,1.62,1.65,0.795,-0.205,0.019,2377,131,0.019,8300,2991,20286.3,390692.9]
["2025-04-10T09:33:02.000000000",532.285,521.0,13.1,13.33,1.81,1.82,0.776,-0.224,0.02,1128,29,0.02,891,548,4038.0,390692.9]
["2025-04-10T09:33:02.000000000",532.285,522.0,12.34,12.54,2.01,2.04,0.756,-0.243,0.021,1420,71,0.021,1418,352,5959.8,390692.9]
["2025-04-10T09:33:02.000000000",532.285,523.0,11.54,11.78,2.23,2.27,0.735,-0.264,0.023,1894,14,0.022,1193,482,6980.799999999999,390692.9]
["2025-04-10T09:33:02.000000000",532.285,524.0,10.77,11.03,2.48,2.5,0.713,-0.286,0.024,1262,197,0.023,1339,884,6108.5,390692.9]
["2025-04-10T09:33:02.000000000",532.285,525.0,10.05,10.29,2.74,2.75,0.69,-0.309,0.025,3501,176,0.024,4166,3260,18750.9,390692.9]
["2025-04-10T09:33:02.000000000",532.285,526.0,9.33,9.56,3.02,3.05,0.665,-0.334,0.026,1272,87,0.025,1639,517,7404.7,390692.9]
["2025-04-10T09:33:02.000000000",532.285,527.0,8.65,8.86,3.33,3.36,0.64,-0.359,0.026,1575,142,0.026,1281,593,7425.6,390692.9]
["2025-04-10T09:33:02.000000000",532.285,528.0,7.98,8.19,3.67,3.71,0.614,-0.385,0.027,1797,24,0.027,2028,783,10327.5,390692.9]
["2025-04-10T09:33:02.000000000",532.285,529.0,7.35,7.55,4.03,4.09,0.587,-0.412,0.028,1383,70,0.028,1386,576,7753.200000000001,390692.9]
["2025-04-10T09:33:02.000000000",532.285,530.0,6.75,6.93,4.45,4.48,0.559,-0.441,0.028,4920,526,0.028,5797,3377,30007.6,390692.9]
["2025-04-10T09:33:02.000000000",532.285,531.0,6.24,6.3,4.83,4.9,0.531,-0.47,0.029,2020,753,0.029,1631,1753,10587.9,390692.9]
["2025-04-10T09:33:02.000000000",532.285,532.0,5.69,5.75,5.27,5.33,0.502,-0.498,0.029,2174,1192,0.029,5621,2910,22605.5,390692.9]
["2025-04-10T09:33:02.000000000",532.285,533.0,5.15,5.23,5.76,5.84,0.473,-0.527,0.029,1391,1325,0.029,3829,1214,15138.0,390692.9]
["2025-04-10T09:33:02.000000000",532.285,534.0,4.67,4.75,6.25,6.39,0.444,-0.556,0.029,2595,1369,0.028,1022,292,10387.1,390692.9]
["2025-04-10T09:33:02.000000000",532.285,535.0,4.24,4.29,6.8,6.89,0.416,-0.585,0.028,4346,2284,0.028,3594,635,22232.0,390692.9]
["2025-04-10T09:33:02.000000000",532.285,536.0,3.81,3.86,7.4,7.49,0.387,-0.613,0.028,1356,1042,0.028,2744,220,11480.000000000002,390692.9]
["2025-04-10T09:33:02.000000000",532.285,537.0,3.41,3.47,8.01,8.14,0.36,-0.64,0.027,1853,671,0.027,1676,290,9528.3,390692.9]
["2025-04-10T09:33:02.000000000",532.285,538.0,3.05,3.11,8.63,8.74,0.333,-0.667,0.027,1329,525,0.027,736,188,5575.5,390692.9]
["2025-04-10T09:33:02.000000000",532.285,539.0,2.73,2.78,9.25,9.48,0.307,-0.693,0.026,1148,540,0.026,1144,129,5959.2,390692.9]
["2025-04-10T09:33:02.000000000",532.285,540.0,2.44,2.48,9.94,10.14,0.283,-0.718,0.025,5671,2877,0.025,3400,780,22677.5,390692.9]
["2025-04-10T09:33:02.000000000",532.285,541.0,2.16,2.2,10.68,10.87,0.259,-0.741,0.024,2096,977,0.024,1615,206,8906.4,390692.9]
["2025-04-10T09:33:02.000000000",532.285,542.0,1.93,1.96,11.42,11.68,0.236,-0.764,0.023,2438,1265,0.022,1284,108,8432.2,390692.9]
["2025-04-10T09:33:02.000000000",532.285,543.0,1.71,1.74,12.19,12.44,0.215,-0.785,0.021,1857,333,0.021,979,228,5955.599999999999,390692.9]
["2025-04-10T09:33:02.000000000",532.285,544.0,1.52,1.54,12.99,13.27,0.195,-0.804,0.02,2113,815,0.02,1806,163,7838.0,390692.9]
["2025-04-10T09:33:02.000000000",532.285,545.0,1.34,1.35,13.82,14.08,0.177,-0.822,0.019,2952,1208,0.019,1770,134,8971.800000000001,390692.9]
["2025-04-10T09:33:02.000000000",532.285,546.0,1.18,1.2,14.66,14.93,0.159,-0.839,0.018,1670,480,0.017,371,130,3636.7,390692.9]
["2025-04-10T09:33:02.000000000",532.285,547.0,1.04,1.06,15.52,15.79,0.143,-0.855,0.016,1670,729,0.016,387,37,3291.2,390692.9]
["2025-04-10T09:33:02.000000000",532.285,548.0,0.92,0.94,16.38,16.8,0.129,-0.869,0.015,2620,1691,0.015,1571,164,6286.499999999999,390692.9]
["2025-04-10T09:33:02.000000000",532.285,549.0,0.81,0.83,17.28,17.7,0.116,-0.881,0.014,1599,1211,0.013,521,47,2915.9,390692.9]
["2025-04-10T09:33:02.000000000",532.285,550.0,0.72,0.73,18.15,18.61,0.104,-0.892,0.013,8345,3796,0.012,1796,113,13003.7,390692.9]
["2025-04-10T09:33:02.000000000",532.285,551.0,0.63,0.65,19.08,19.33,0.094,-0.902,0.012,2118,792,0.011,281,6,2850.7000000000003,390692.9]
["2025-04-10T09:33:02.000000000",532.285,552.0,0.56,0.57,20.02,20.44,0.084,-0.91,0.011,1551,412,0.01,22,4,1728.1,390692.9]
["2025-04-10T09:33:02.000000000",532.285,553.0,0.5,0.51,20.94,21.19,0.076,-0.917,0.01,2131,1365,0.009,172,0,2285.8,390692.9]
["2025-04-10T09:33:02.000000000",532.285,554.0,0.44,0.46,21.85,22.16,0.068,-0.924,0.009,1609,551,0.008,9,0,1455.2999999999995,390692.9]
["2025-04-10T09:33:02.000000000",532.285,555.0,0.39,0.4,22.82,23.29,0.061,-0.929,0.008,3971,1101,0.007,249,17,3351.1000000000004,390692.9]
["2025-04-10T09:33:02.000000000",532.285,556.0,0.35,0.36,23.8,24.22,0.055,-0.934,0.008,2978,340,0.006,127,1,2458.6000000000004,390692.9]
["2025-04-10T09:33:02.000000000",532.285,557.0,0.31,0.32,24.7,25.05,0.05,-0.938,0.007,2294,308,0.005,8,1,1609.8,390692.9]
["2025-04-10T09:33:13.000000000",531.915,507.0,25.25,25.6,0.42,0.43,0.943,-0.057,0.007,933,6,0.007,1904,644,1985.9,390718.3]
["2025-04-10T09:33:13.000000000",531.915,508.0,24.31,24.6,0.46,0.48,0.938,-0.062,0.008,1360,5,0.007,1425,435,2085.5,390718.3]
["2025-04-10T09:33:13.000000000",531.915,509.0,23.33,23.65,0.51,0.53,0.931,-0.069,0.008,744,8,0.008,2474,663,2574.4,390718.3]
["2025-04-10T09:33:13.000000000",531.915,510.0,22.42,22.7,0.57,0.59,0.924,-0.076,0.009,1720,108,0.009,6033,1264,6977.7,390718.3]
["2025-04-10T09:33:13.000000000",531.915,511.0,21.49,21.77,0.64,0.66,0.916,-0.083,0.01,1061,25,0.01,801,755,1862.0,390718.3]
["2025-04-10T09:33:13.000000000",531.915,512.0,20.56,20.85,0.71,0.73,0.908,-0.092,0.011,1168,8,0.011,875,841,2247.3,390718.3]
["2025-04-10T09:33:13.000000000",531.915,513.0,19.64,19.95,0.8,0.82,0.898,-0.102,0.012,509,123,0.011,1150,429,1875.8,390718.3]
["2025-04-10T09:33:13.000000000",531.915,514.0,18.71,19.04,0.89,0.9,0.887,-0.112,0.012,986,203,0.012,1477,642,2955.6,390718.3]
["2025-04-10T09:33:13.000000000",531.915,515.0,17.84,18.14,0.99,1.01,0.875,-0.124,0.013,1326,115,0.013,4280,1138,7287.8,390718.3]
["2025-04-10T09:33:13.000000000",531.915,516.0,16.95,17.24,1.1,1.13,0.863,-0.137,0.015,1035,25,0.014,1843,320,4132.7,390718.3]
["2025-04-10T09:33:13.000000000",531.915,517.0,16.08,16.37,1.24,1.26,0.849,-0.151,0.016,1039,3,0.016,747,580,2857.6,390718.3]
["2025-04-10T09:33:13.000000000",531.915,518.0,15.24,15.53,1.38,1.41,0.835,-0.165,0.017,1023,13,0.017,1822,482,4836.500000000001,390718.3]
["2025-04-10T09:33:13.000000000",531.915,519.0,14.39,14.66,1.53,1.57,0.818,-0.181,0.018,727,9,0.018,1072,679,3238.2,390718.3]
["2025-04-10T09:33:13.000000000",531.915,520.0,13.58,13.83,1.71,1.75,0.804,-0.196,0.019,2377,132,0.019,8300,3329,20286.3,390718.3]
["2025-04-10T09:33:13.000000000",531.915,521.0,12.76,13.02,1.9,1.94,0.785,-0.214,0.02,1128,29,0.02,891,560,4038.0,390718.3]
["2025-04-10T09:33:13.000000000",531.915,522.0,11.98,12.23,2.11,2.15,0.766,-0.234,0.021,1420,73,0.021,1418,362,5959.8,390718.3]
["2025-04-10T09:33:13.000000000",531.915,523.0,11.21,11.46,2.34,2.38,0.745,-0.254,0.022,1894,16,0.022,1193,499,6791.400000000001,390718.3]
["2025-04-10T09:33:13.000000000",531.915,524.0,10.47,10.71,2.6,2.64,0.724,-0.276,0.023,1262,198,0.023,1339,994,5982.3,390718.3]
["2025-04-10T09:33:13.000000000",531.915,525.0,9.75,9.96,2.87,2.91,0.701,-0.299,0.024,3501,178,0.024,4166,3309,18400.8,390718.3]
["2025-04-10T09:33:13.000000000",531.915,526.0,9.05,9.26,3.17,3.22,0.677,-0.322,0.025,1272,87,0.025,1639,586,7277.500000000001,390718.3]
["2025-04-10T09:33:13.000000000",531.915,527.0,8.41,8.57,3.48,3.54,0.652,-0.348,0.026,1575,149,0.026,1281,600,7425.6,390718.3]
["2025-04-10T09:33:13.000000000",531.915,528.0,7.77,7.91,3.83,3.89,0.626,-0.374,0.027,1797,25,0.027,2028,794,10327.5,390718.3]
["2025-04-10T09:33:13.000000000",531.915,529.0,7.16,7.3,4.2,4.28,0.599,-0.401,0.028,1383,81,0.028,1386,601,7753.200000000001,390718.3]
["2025-04-10T09:33:13.000000000",531.915,530.0,6.56,6.65,4.6,4.68,0.566,-0.43,0.029,4920,543,0.028,5797,3480,30499.6,390718.3]
["2025-04-10T09:33:13.000000000",531.915,531.0,6.0,6.07,5.05,5.12,0.538,-0.459,0.029,2020,863,0.029,1631,1980,10587.9,390718.3]
["2025-04-10T09:33:13.000000000",531.915,532.0,5.46,5.54,5.53,5.58,0.509,-0.488,0.029,2174,1232,0.029,5621,2946,22605.5,390718.3]
["2025-04-10T09:33:13.000000000",531.915,533.0,4.97,5.03,6.0,6.09,0.482,-0.517,0.029,1391,1380,0.029,3829,1258,15138.0,390718.3]
["2025-04-10T09:33:13.000000000",531.915,534.0,4.5,4.56,6.55,6.68,0.453,-0.546,0.028,2595,1392,0.028,1022,300,10127.6,390718.3]
["2025-04-10T09:33:13.000000000",531.915,535.0,4.06,4.13,7.1,7.2,0.425,-0.574,0.028,4346,2380,0.028,3594,709,22232.0,390718.3]
["2025-04-10T09:33:13.000000000",531.915,536.0,3.66,3.72,7.7,7.8,0.397,-0.603,0.028,1356,1091,0.028,2744,236,11480.000000000002,390718.3]
["2025-04-10T09:33:13.000000000",531.915,537.0,3.29,3.35,8.3,8.45,0.368,-0.631,0.027,1853,725,0.027,1676,292,9528.3,390718.3]
["2025-04-10T09:33:13.000000000",531.915,538.0,2.95,3.0,8.95,9.11,0.341,-0.658,0.027,1329,536,0.027,736,195,5575.5,390718.3]
["2025-04-10T09:33:13.000000000",531.915,539.0,2.63,2.68,9.6,9.79,0.314,-0.684,0.026,1148,557,0.026,1144,132,5959.2,390718.3]
["2025-04-10T09:33:13.000000000",531.915,540.0,2.35,2.39,10.29,10.52,0.292,-0.712,0.025,5671,3051,0.025,3400,790,22677.5,390718.3]
["2025-04-10T09:33:13.000000000",531.915,541.0,2.09,2.12,11.01,11.26,0.268,-0.736,0.024,2096,1005,0.024,1615,209,8906.4,390718.3]
["2025-04-10T09:33:13.000000000",531.915,542.0,1.85,1.89,11.8,12.02,0.245,-0.758,0.023,2438,1295,0.023,1284,109,8560.599999999999,390718.3]
["2025-04-10T09:33:13.000000000",531.915,543.0,1.64,1.68,12.56,12.82,0.223,-0.78,0.022,1857,348,0.021,979,229,6141.299999999999,390718.3]
["2025-04-10T09:33:13.000000000",531.915,544.0,1.45,1.48,13.38,13.63,0.202,-0.8,0.021,2113,850,0.02,1806,164,8049.299999999999,390718.3]
["2025-04-10T09:33:13.000000000",531.915,545.0,1.28,1.31,14.2,14.46,0.183,-0.819,0.019,2952,1347,0.019,1770,134,8971.800000000001,390718.3]
["2025-04-10T09:33:13.000000000",531.915,546.0,1.13,1.16,15.02,15.3,0.165,-0.835,0.018,1670,500,0.018,371,140,3673.8,390718.3]
["2025-04-10T09:33:13.000000000",531.915,547.0,1.0,1.03,15.9,16.16,0.15,-0.851,0.017,1670,746,0.016,387,37,3458.2000000000003,390718.3]
["2025-04-10T09:33:13.000000000",531.915,548.0,0.88,0.91,16.75,17.05,0.135,-0.864,0.016,2620,1787,0.015,1571,164,6548.5,390718.3]
["2025-04-10T09:33:13.000000000",531.915,549.0,0.78,0.81,17.65,17.94,0.121,-0.877,0.015,1599,1234,0.014,521,47,3127.9,390718.3]
["2025-04-10T09:33:13.000000000",531.915,550.0,0.7,0.71,18.56,18.87,0.109,-0.888,0.013,8345,4493,0.013,1796,113,13183.3,390718.3]
["2025-04-10T09:33:13.000000000",531.915,551.0,0.61,0.63,19.5,19.79,0.097,-0.899,0.012,2118,819,0.011,281,6,2850.7000000000003,390718.3]
["2025-04-10T09:33:13.000000000",531.915,552.0,0.54,0.56,20.4,20.72,0.087,-0.908,0.011,1551,425,0.01,22,6,1728.1,390718.3]
["2025-04-10T09:33:13.000000000",531.915,553.0,0.48,0.5,21.35,21.67,0.079,-0.916,0.01,2131,1416,0.009,172,0,2285.8,390718.3]
["2025-04-10T09:33:13.000000000",531.915,554.0,0.42,0.45,22.3,22.59,0.071,-0.923,0.009,1609,563,0.008,9,0,1455.2999999999995,390718.3]
["2025-04-10T09:33:13.000000000",531.915,555.0,0.38,0.4,23.25,23.57,0.063,-0.929,0.009,3971,1448,0.007,249,19,3748.2,390718.3]
["2025-04-10T09:33:13.000000000",531.915,556.0,0.34,0.35,24.22,24.51,0.057,-0.934,0.008,2978,355,0.006,127,1,2458.6000000000004,390718.3]
["2025-04-10T09:33:25.000000000",532.315,508.0,24.71,25.05,0.44,0.45,0.937,-0.063,0.008,1360,7,0.008,1425,435,2228.0,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,509.0,23.76,24.05,0.48,0.5,0.93,-0.07,0.008,744,8,0.008,2474,700,2574.4,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,510.0,22.74,23.15,0.54,0.55,0.923,-0.077,0.009,1720,108,0.009,6033,1352,6977.7,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,511.0,21.8,22.2,0.6,0.62,0.915,-0.085,0.01,1061,25,0.01,801,760,1862.0,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,512.0,20.94,21.25,0.67,0.69,0.907,-0.093,0.011,1168,8,0.011,875,842,2247.3,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,513.0,19.98,20.35,0.75,0.76,0.898,-0.102,0.011,509,123,0.011,1150,430,1824.9,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,514.0,19.07,19.32,0.84,0.86,0.887,-0.113,0.012,986,203,0.012,1477,687,2955.6,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,515.0,18.2,18.41,0.95,0.96,0.875,-0.125,0.013,1326,115,0.013,4280,1805,7287.8,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,516.0,17.33,17.53,1.06,1.07,0.863,-0.137,0.014,1035,25,0.014,1843,335,4029.2,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,517.0,16.41,16.65,1.17,1.19,0.849,-0.151,0.015,1039,3,0.015,747,590,2679.0,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,518.0,15.59,15.79,1.31,1.33,0.835,-0.165,0.017,1023,14,0.017,1822,536,4836.500000000001,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,519.0,14.7,14.94,1.46,1.48,0.818,-0.182,0.018,727,9,0.018,1072,682,3238.2,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,520.0,13.9,14.11,1.63,1.64,0.801,-0.199,0.019,2377,142,0.019,8300,3744,20286.3,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,521.0,13.11,13.3,1.81,1.85,0.783,-0.218,0.02,1128,29,0.02,891,733,4038.0,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,522.0,12.27,12.51,2.01,2.03,0.764,-0.236,0.021,1420,73,0.021,1418,381,5959.8,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,523.0,11.54,11.73,2.23,2.26,0.743,-0.257,0.022,1894,18,0.022,1193,548,6791.400000000001,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,524.0,10.74,10.98,2.48,2.51,0.721,-0.279,0.023,1262,209,0.023,1339,1001,5982.3,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,525.0,10.05,10.24,2.75,2.77,0.698,-0.302,0.024,3501,179,0.024,4166,3499,18400.8,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,526.0,9.31,9.53,3.04,3.06,0.674,-0.326,0.025,1272,90,0.025,1639,595,7277.500000000001,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,527.0,8.65,8.84,3.34,3.37,0.65,-0.351,0.026,1575,149,0.026,1281,694,7425.6,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,528.0,7.97,8.18,3.68,3.71,0.624,-0.377,0.027,1797,27,0.027,2028,809,10327.5,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,529.0,7.38,7.54,4.05,4.09,0.597,-0.404,0.027,1383,93,0.027,1386,614,7476.3,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,530.0,6.77,6.93,4.44,4.47,0.569,-0.431,0.028,4920,560,0.028,5797,3651,30007.6,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,531.0,6.2,6.29,4.85,4.92,0.541,-0.458,0.029,2020,915,0.028,1631,2012,10424.8,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,532.0,5.66,5.74,5.31,5.35,0.512,-0.488,0.029,2174,1260,0.029,5621,2976,22605.5,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,533.0,5.15,5.22,5.8,5.87,0.483,-0.517,0.029,1391,1446,0.029,3829,1277,15138.0,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,534.0,4.67,4.74,6.31,6.36,0.454,-0.546,0.029,2595,1450,0.029,1022,339,10489.3,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,535.0,4.26,4.28,6.86,6.95,0.425,-0.575,0.029,4346,2470,0.029,3594,749,23026.0,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,536.0,3.83,3.87,7.4,7.55,0.397,-0.603,0.028,1356,1138,0.028,2744,252,11480.000000000002,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,537.0,3.46,3.48,8.05,8.17,0.369,-0.631,0.028,1853,744,0.028,1676,304,9881.2,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,538.0,3.09,3.12,8.7,8.81,0.342,-0.658,0.027,1329,543,0.027,736,196,5575.5,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,539.0,2.77,2.8,9.26,9.47,0.315,-0.685,0.026,1148,603,0.026,1144,135,5959.2,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,540.0,2.47,2.5,9.97,10.21,0.29,-0.71,0.025,5671,3276,0.025,3400,791,22677.5,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,541.0,2.2,2.23,10.69,10.95,0.266,-0.734,0.024,2096,1022,0.024,1615,209,8906.4,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,542.0,1.95,1.99,11.45,11.69,0.243,-0.757,0.023,2438,1349,0.023,1284,118,8560.599999999999,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,543.0,1.73,1.76,12.22,12.46,0.221,-0.778,0.022,1857,363,0.022,979,234,6239.2,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,544.0,1.53,1.56,13.02,13.27,0.201,-0.798,0.021,2113,866,0.02,1806,165,8049.299999999999,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,545.0,1.35,1.38,13.85,14.11,0.182,-0.817,0.019,2952,1353,0.019,1770,135,8971.800000000001,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,546.0,1.21,1.22,14.69,14.94,0.165,-0.834,0.018,1670,507,0.018,371,141,3673.8,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,547.0,1.06,1.08,15.55,15.8,0.148,-0.85,0.017,1670,773,0.016,387,37,3458.2000000000003,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,548.0,0.94,0.96,16.35,16.7,0.134,-0.864,0.016,2620,1852,0.015,1571,164,6548.5,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,549.0,0.83,0.85,17.22,17.59,0.121,-0.877,0.014,1599,1252,0.014,521,47,2968.0,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,550.0,0.73,0.75,18.1,18.54,0.109,-0.888,0.013,8345,4817,0.013,1796,113,13183.3,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,551.0,0.65,0.66,19.05,19.41,0.098,-0.898,0.012,2118,831,0.011,281,6,2850.7000000000003,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,552.0,0.57,0.59,19.95,20.39,0.088,-0.907,0.011,1551,429,0.01,22,6,1728.1,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,553.0,0.51,0.52,20.9,21.27,0.078,-0.916,0.01,2131,1475,0.009,172,0,2285.8,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,554.0,0.45,0.46,21.85,22.25,0.072,-0.921,0.009,1609,575,0.008,9,0,1455.2999999999995,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,555.0,0.4,0.42,22.8,23.2,0.063,-0.928,0.009,3971,1512,0.007,249,24,3748.2,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,556.0,0.36,0.37,23.75,24.12,0.057,-0.933,0.008,2978,458,0.006,127,1,2458.6000000000004,390666.29999999993]
["2025-04-10T09:33:25.000000000",532.315,557.0,0.32,0.33,24.59,25.12,0.051,-0.937,0.007,2294,335,0.005,8,1,1609.8,390666.29999999993]
["2025-04-10T09:33:36.000000000",532.355,508.0,24.76,25.0,0.45,0.46,0.936,-0.065,0.008,1360,7,0.008,1425,454,2228.0,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,509.0,23.81,24.07,0.49,0.51,0.929,-0.071,0.008,744,11,0.008,2474,706,2574.4,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,510.0,22.85,23.09,0.55,0.57,0.922,-0.078,0.009,1720,108,0.009,6033,1369,6977.7,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,511.0,21.91,22.14,0.61,0.63,0.914,-0.086,0.01,1061,25,0.01,801,767,1862.0,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,512.0,20.98,21.22,0.68,0.7,0.905,-0.095,0.011,1168,8,0.011,875,949,2247.3,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,513.0,20.06,20.29,0.76,0.77,0.895,-0.105,0.012,509,130,0.012,1150,546,1990.8,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,514.0,19.15,19.37,0.85,0.86,0.885,-0.116,0.012,986,203,0.013,1477,692,3103.3,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,515.0,18.25,18.48,0.94,0.97,0.873,-0.127,0.013,1326,116,0.014,4280,1852,7715.8,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,516.0,17.36,17.59,1.06,1.07,0.86,-0.14,0.014,1035,25,0.015,1843,369,4213.5,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,517.0,16.49,16.7,1.18,1.2,0.846,-0.153,0.015,1039,3,0.016,747,592,2753.7,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,518.0,15.62,15.83,1.31,1.34,0.832,-0.169,0.017,1023,14,0.017,1822,539,4836.500000000001,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,519.0,14.77,14.98,1.47,1.5,0.816,-0.184,0.018,727,9,0.018,1072,682,3238.2,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,520.0,13.95,14.14,1.64,1.66,0.798,-0.202,0.019,2377,143,0.019,8300,3859,20286.3,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,521.0,13.14,13.36,1.82,1.85,0.78,-0.22,0.02,1128,29,0.02,891,752,4038.0,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,522.0,12.34,12.54,2.02,2.06,0.76,-0.24,0.021,1420,73,0.021,1418,394,5959.8,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,523.0,11.57,11.75,2.24,2.28,0.739,-0.261,0.022,1894,18,0.022,1193,564,6791.400000000001,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,524.0,10.81,10.99,2.5,2.52,0.717,-0.283,0.023,1262,220,0.023,1339,1047,5982.3,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,525.0,10.08,10.28,2.75,2.79,0.694,-0.306,0.024,3501,179,0.024,4166,3559,18400.8,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,526.0,9.4,9.55,3.03,3.08,0.67,-0.33,0.025,1272,90,0.025,1639,598,7277.500000000001,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,527.0,8.7,8.85,3.35,3.39,0.645,-0.355,0.026,1575,149,0.026,1281,701,7425.6,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,528.0,8.05,8.19,3.68,3.73,0.619,-0.381,0.027,1797,47,0.027,2028,825,10327.5,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,529.0,7.42,7.53,4.05,4.09,0.592,-0.408,0.028,1383,108,0.028,1386,617,7753.200000000001,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,530.0,6.83,6.9,4.45,4.49,0.565,-0.436,0.028,4920,570,0.028,5797,3726,30007.6,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,531.0,6.25,6.31,4.88,4.92,0.538,-0.464,0.028,2020,920,0.029,1631,2225,10385.9,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,532.0,5.7,5.77,5.32,5.37,0.51,-0.493,0.029,2174,1288,0.029,5621,3038,22605.5,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,533.0,5.2,5.25,5.8,5.86,0.481,-0.521,0.029,1391,1532,0.029,3829,1309,15138.0,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,534.0,4.71,4.77,6.3,6.42,0.452,-0.55,0.029,2595,1533,0.029,1022,345,10489.3,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,535.0,4.26,4.31,6.85,6.97,0.423,-0.579,0.029,4346,2530,0.028,3594,859,22666.6,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,536.0,3.85,3.9,7.41,7.56,0.394,-0.607,0.028,1356,1172,0.028,2744,252,11480.000000000002,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,537.0,3.46,3.5,8.03,8.17,0.366,-0.635,0.028,1853,867,0.027,1676,307,9713.6,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,538.0,3.11,3.15,8.7,8.81,0.339,-0.662,0.027,1329,676,0.027,736,201,5575.5,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,539.0,2.78,2.81,9.31,9.49,0.313,-0.688,0.026,1148,609,0.026,1144,135,5959.2,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,540.0,2.48,2.52,10.01,10.19,0.287,-0.712,0.025,5671,3600,0.025,3400,792,22677.5,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,541.0,2.21,2.25,10.73,10.92,0.263,-0.736,0.024,2096,1045,0.024,1615,221,8906.4,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,542.0,1.96,2.0,11.49,11.66,0.24,-0.758,0.023,2438,1364,0.023,1284,118,8560.599999999999,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,543.0,1.74,1.78,12.26,12.45,0.219,-0.78,0.022,1857,368,0.021,979,249,6141.299999999999,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,544.0,1.55,1.58,13.06,13.25,0.199,-0.8,0.02,2113,881,0.02,1806,177,7838.0,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,545.0,1.37,1.4,13.83,14.07,0.18,-0.818,0.019,2952,1389,0.019,1770,135,8971.800000000001,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,546.0,1.21,1.24,14.72,14.9,0.163,-0.835,0.018,1670,536,0.018,371,141,3673.8,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,547.0,1.07,1.09,15.57,15.77,0.147,-0.85,0.017,1670,793,0.016,387,37,3458.2000000000003,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,548.0,0.95,0.97,16.44,16.65,0.133,-0.865,0.015,2620,1884,0.015,1571,164,6286.499999999999,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,549.0,0.83,0.85,17.32,17.54,0.119,-0.878,0.014,1599,1257,0.014,521,47,2968.0,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,550.0,0.74,0.75,18.18,18.44,0.108,-0.888,0.013,8345,4909,0.012,1796,113,13003.7,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,551.0,0.65,0.67,19.12,19.34,0.097,-0.899,0.012,2118,835,0.011,281,6,2850.7000000000003,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,552.0,0.58,0.6,20.05,20.28,0.087,-0.908,0.011,1551,449,0.01,22,6,1728.1,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,553.0,0.51,0.53,20.99,21.2,0.079,-0.915,0.01,2131,1521,0.009,172,0,2285.8,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,554.0,0.45,0.47,21.88,22.16,0.07,-0.922,0.009,1609,581,0.008,9,0,1455.2999999999995,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,555.0,0.4,0.42,22.88,23.11,0.064,-0.927,0.009,3971,1576,0.007,249,24,3748.2,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,556.0,0.36,0.37,23.84,24.05,0.057,-0.933,0.008,2978,462,0.006,127,1,2458.6000000000004,390627.0999999999]
["2025-04-10T09:33:36.000000000",532.355,557.0,0.32,0.33,24.81,25.01,0.051,-0.937,0.007,2294,378,0.005,8,1,1609.8,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,508.0,24.5,24.76,0.45,0.47,0.936,-0.065,0.008,1360,7,0.008,1425,465,2228.0,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,509.0,23.56,23.81,0.5,0.52,0.929,-0.071,0.008,744,11,0.008,2474,715,2574.4,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,510.0,22.62,22.84,0.56,0.58,0.922,-0.078,0.009,1720,109,0.009,6033,1446,6977.7,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,511.0,21.68,21.93,0.62,0.64,0.914,-0.086,0.01,1061,25,0.01,801,781,1862.0,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,512.0,20.75,21.0,0.69,0.71,0.905,-0.095,0.011,1168,8,0.011,875,979,2247.3,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,513.0,19.83,20.08,0.77,0.79,0.895,-0.105,0.012,509,130,0.012,1150,549,1990.8,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,514.0,18.97,19.17,0.86,0.88,0.885,-0.116,0.012,986,204,0.013,1477,694,3103.3,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,515.0,18.07,18.27,0.96,0.99,0.873,-0.127,0.013,1326,117,0.014,4280,1871,7715.8,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,516.0,17.18,17.36,1.07,1.1,0.86,-0.14,0.014,1035,25,0.015,1843,384,4213.5,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,517.0,16.31,16.48,1.2,1.23,0.846,-0.153,0.015,1039,3,0.016,747,594,2753.7,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,518.0,15.45,15.63,1.34,1.37,0.832,-0.169,0.017,1023,14,0.017,1822,549,4836.500000000001,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,519.0,14.61,14.79,1.5,1.53,0.816,-0.184,0.018,727,9,0.018,1072,704,3238.2,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,520.0,13.79,13.95,1.67,1.7,0.798,-0.202,0.019,2377,158,0.019,8300,3982,20286.3,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,521.0,12.98,13.15,1.85,1.9,0.78,-0.22,0.02,1128,29,0.02,891,756,4038.0,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,522.0,12.18,12.35,2.06,2.11,0.76,-0.24,0.021,1420,74,0.021,1418,406,5959.8,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,523.0,11.42,11.65,2.29,2.34,0.739,-0.261,0.022,1894,18,0.022,1193,620,6791.400000000001,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,524.0,10.66,10.84,2.54,2.59,0.717,-0.283,0.023,1262,220,0.023,1339,1055,5982.3,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,525.0,9.95,10.11,2.81,2.84,0.694,-0.306,0.024,3501,180,0.024,4166,3584,18400.8,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,526.0,9.23,9.37,3.1,3.15,0.67,-0.33,0.025,1272,91,0.025,1639,606,7277.500000000001,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,527.0,8.55,8.68,3.42,3.47,0.645,-0.355,0.026,1575,150,0.026,1281,716,7425.6,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,528.0,7.91,8.02,3.76,3.81,0.619,-0.381,0.027,1797,49,0.027,2028,828,10327.5,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,529.0,7.3,7.39,4.13,4.18,0.592,-0.408,0.028,1383,110,0.028,1386,620,7753.200000000001,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,530.0,6.7,6.79,4.53,4.57,0.565,-0.436,0.028,4920,588,0.028,5797,3770,30007.6,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,531.0,6.14,6.2,4.96,5.0,0.538,-0.464,0.028,2020,927,0.029,1631,2276,10385.9,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,532.0,5.6,5.66,5.42,5.46,0.51,-0.493,0.029,2174,1324,0.029,5621,3217,22605.5,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,533.0,5.09,5.15,5.91,5.95,0.481,-0.521,0.029,1391,1650,0.029,3829,1318,15138.0,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,534.0,4.62,4.67,6.43,6.54,0.452,-0.55,0.029,2595,1590,0.029,1022,356,10489.3,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,535.0,4.18,4.24,6.99,7.09,0.423,-0.579,0.029,4346,2584,0.028,3594,895,22666.6,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,536.0,3.77,3.81,7.57,7.68,0.394,-0.607,0.028,1356,1267,0.028,2744,254,11480.000000000002,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,537.0,3.39,3.43,8.17,8.3,0.366,-0.635,0.028,1853,885,0.027,1676,309,9713.6,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,538.0,3.04,3.08,8.81,8.95,0.339,-0.662,0.027,1329,685,0.027,736,222,5575.5,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,539.0,2.72,2.76,9.49,9.63,0.313,-0.688,0.026,1148,622,0.026,1144,158,5959.2,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,540.0,2.43,2.46,10.19,10.34,0.287,-0.712,0.025,5671,3797,0.025,3400,819,22677.5,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,541.0,2.16,2.19,10.91,11.07,0.263,-0.736,0.024,2096,1063,0.024,1615,231,8906.4,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,542.0,1.92,1.95,11.67,11.83,0.24,-0.758,0.023,2438,1381,0.023,1284,118,8560.599999999999,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,543.0,1.71,1.73,12.46,12.61,0.219,-0.78,0.022,1857,374,0.021,979,251,6141.299999999999,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,544.0,1.51,1.54,13.25,13.4,0.199,-0.8,0.02,2113,897,0.02,1806,192,7838.0,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,545.0,1.34,1.36,14.07,14.24,0.18,-0.818,0.019,2952,1440,0.019,1770,141,8971.800000000001,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,546.0,1.18,1.21,14.92,15.08,0.163,-0.835,0.018,1670,738,0.018,371,141,3673.8,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,547.0,1.05,1.07,15.77,15.95,0.147,-0.85,0.017,1670,825,0.016,387,37,3458.2000000000003,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,548.0,0.93,0.94,16.65,16.87,0.133,-0.865,0.015,2620,1953,0.015,1571,164,6286.499999999999,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,549.0,0.82,0.84,17.54,17.78,0.119,-0.878,0.014,1599,1271,0.014,521,47,2968.0,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,550.0,0.72,0.74,18.45,18.67,0.108,-0.888,0.013,8345,5522,0.012,1796,113,13003.7,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,551.0,0.64,0.66,19.36,19.6,0.097,-0.899,0.012,2118,886,0.011,281,6,2850.7000000000003,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,552.0,0.57,0.58,20.29,20.53,0.087,-0.908,0.011,1551,487,0.01,22,6,1728.1,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,553.0,0.51,0.52,21.21,21.45,0.079,-0.915,0.01,2131,1696,0.009,172,0,2285.8,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,554.0,0.45,0.46,22.17,22.4,0.07,-0.922,0.009,1609,601,0.008,9,0,1455.2999999999995,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,555.0,0.4,0.41,23.12,23.35,0.064,-0.927,0.009,3971,1621,0.007,249,24,3748.2,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,556.0,0.36,0.37,24.05,24.3,0.057,-0.933,0.008,2978,470,0.006,127,1,2458.6000000000004,390627.0999999999]
["2025-04-10T09:33:47.000000000",532.205,557.0,0.32,0.33,25.04,25.28,0.051,-0.937,0.007,2294,381,0.005,8,1,1609.8,390627.0999999999]
["2025-04-10T09:33:59.000000000",531.66,507.0,25.09,25.48,0.43,0.44,0.943,-0.057,0.007,933,6,0.007,1904,717,1985.9,389846.7]
["2025-04-10T09:33:59.000000000",531.66,508.0,24.13,24.53,0.48,0.49,0.937,-0.064,0.008,1360,7,0.008,1425,466,2228.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,509.0,23.16,23.5,0.52,0.54,0.93,-0.07,0.008,744,11,0.008,2474,723,2574.4,389846.7]
["2025-04-10T09:33:59.000000000",531.66,510.0,22.24,22.59,0.58,0.59,0.923,-0.077,0.009,1720,110,0.009,6033,1706,6977.7,389846.7]
["2025-04-10T09:33:59.000000000",531.66,511.0,21.31,21.6,0.65,0.66,0.915,-0.085,0.01,1061,25,0.01,801,784,1862.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,512.0,20.36,20.7,0.72,0.74,0.907,-0.093,0.011,1168,9,0.011,875,985,2247.3,389846.7]
["2025-04-10T09:33:59.000000000",531.66,513.0,19.46,19.81,0.81,0.83,0.897,-0.103,0.011,509,135,0.011,1150,549,1824.9,389846.7]
["2025-04-10T09:33:59.000000000",531.66,514.0,18.54,18.93,0.9,0.92,0.887,-0.113,0.012,986,204,0.012,1477,755,2955.6,389846.7]
["2025-04-10T09:33:59.000000000",531.66,515.0,17.66,17.89,1.0,1.03,0.875,-0.125,0.013,1326,118,0.013,4280,1905,7287.8,389846.7]
["2025-04-10T09:33:59.000000000",531.66,516.0,16.75,17.01,1.12,1.15,0.862,-0.138,0.014,1035,25,0.014,1843,386,4029.2,389846.7]
["2025-04-10T09:33:59.000000000",531.66,517.0,15.9,16.1,1.26,1.27,0.849,-0.151,0.015,1039,3,0.015,747,603,2679.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,518.0,15.06,15.25,1.4,1.43,0.834,-0.166,0.017,1023,14,0.017,1822,571,4836.500000000001,389846.7]
["2025-04-10T09:33:59.000000000",531.66,519.0,14.19,14.41,1.56,1.59,0.818,-0.182,0.018,727,24,0.018,1072,713,3238.2,389846.7]
["2025-04-10T09:33:59.000000000",531.66,520.0,13.41,13.6,1.74,1.77,0.801,-0.199,0.019,2377,160,0.019,8300,4279,20286.3,389846.7]
["2025-04-10T09:33:59.000000000",531.66,521.0,12.61,12.9,1.94,1.97,0.783,-0.217,0.02,1128,29,0.02,891,759,4038.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,522.0,11.8,12.14,2.15,2.19,0.763,-0.237,0.021,1420,75,0.021,1418,421,5959.8,389846.7]
["2025-04-10T09:33:59.000000000",531.66,523.0,11.06,11.27,2.4,2.43,0.742,-0.258,0.022,1894,22,0.022,1193,625,6791.400000000001,389846.7]
["2025-04-10T09:33:59.000000000",531.66,524.0,10.32,10.63,2.64,2.69,0.721,-0.279,0.023,1262,221,0.023,1339,1074,5982.3,389846.7]
["2025-04-10T09:33:59.000000000",531.66,525.0,9.6,9.77,2.93,2.97,0.698,-0.302,0.024,3501,182,0.024,4166,3645,18400.8,389846.7]
["2025-04-10T09:33:59.000000000",531.66,526.0,8.91,9.05,3.25,3.27,0.674,-0.326,0.025,1272,95,0.025,1639,608,7277.500000000001,389846.7]
["2025-04-10T09:33:59.000000000",531.66,527.0,8.25,8.36,3.57,3.59,0.649,-0.351,0.026,1575,153,0.026,1281,719,7425.6,389846.7]
["2025-04-10T09:33:59.000000000",531.66,528.0,7.6,7.73,3.94,3.95,0.622,-0.378,0.027,1797,51,0.027,2028,846,10327.5,389846.7]
["2025-04-10T09:33:59.000000000",531.66,529.0,7.02,7.1,4.32,4.33,0.596,-0.404,0.028,1383,111,0.028,1386,658,7753.200000000001,389846.7]
["2025-04-10T09:33:59.000000000",531.66,530.0,6.45,6.52,4.71,4.75,0.568,-0.432,0.028,4920,650,0.028,5797,3927,30007.6,389846.7]
["2025-04-10T09:33:59.000000000",531.66,531.0,5.88,5.96,5.16,5.19,0.54,-0.46,0.029,2020,943,0.029,1631,2334,10587.9,389846.7]
["2025-04-10T09:33:59.000000000",531.66,532.0,5.37,5.43,5.61,5.66,0.511,-0.489,0.029,2174,1379,0.029,5621,3260,22605.5,389846.7]
["2025-04-10T09:33:59.000000000",531.66,533.0,4.88,4.94,6.12,6.26,0.482,-0.518,0.029,1391,1725,0.029,3829,1325,15138.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,534.0,4.42,4.48,6.69,6.76,0.454,-0.546,0.029,2595,1660,0.029,1022,357,10489.3,389846.7]
["2025-04-10T09:33:59.000000000",531.66,535.0,4.02,4.05,7.23,7.33,0.425,-0.575,0.028,4346,2630,0.028,3594,1057,22232.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,536.0,3.62,3.65,7.86,7.94,0.397,-0.603,0.028,1356,1295,0.028,2744,265,11480.000000000002,389846.7]
["2025-04-10T09:33:59.000000000",531.66,537.0,3.26,3.28,8.45,8.57,0.369,-0.631,0.027,1853,889,0.027,1676,312,9528.3,389846.7]
["2025-04-10T09:33:59.000000000",531.66,538.0,2.91,2.94,9.13,9.23,0.342,-0.658,0.027,1329,730,0.027,736,223,5575.5,389846.7]
["2025-04-10T09:33:59.000000000",531.66,539.0,2.6,2.63,9.81,9.96,0.315,-0.684,0.026,1148,626,0.026,1144,159,5959.2,389846.7]
["2025-04-10T09:33:59.000000000",531.66,540.0,2.32,2.35,10.48,10.65,0.29,-0.709,0.025,5671,4120,0.025,3400,840,22677.5,389846.7]
["2025-04-10T09:33:59.000000000",531.66,541.0,2.07,2.1,11.24,11.39,0.266,-0.733,0.024,2096,1082,0.024,1615,245,8906.4,389846.7]
["2025-04-10T09:33:59.000000000",531.66,542.0,1.83,1.87,12.0,12.16,0.243,-0.756,0.023,2438,1396,0.023,1284,120,8560.599999999999,389846.7]
["2025-04-10T09:33:59.000000000",531.66,543.0,1.63,1.66,12.79,12.96,0.222,-0.777,0.022,1857,375,0.021,979,263,6141.299999999999,389846.7]
["2025-04-10T09:33:59.000000000",531.66,544.0,1.44,1.47,13.61,13.82,0.202,-0.797,0.02,2113,902,0.02,1806,194,7838.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,545.0,1.28,1.29,14.44,14.6,0.183,-0.816,0.019,2952,1576,0.019,1770,151,8971.800000000001,389846.7]
["2025-04-10T09:33:59.000000000",531.66,546.0,1.13,1.15,15.27,15.51,0.165,-0.833,0.018,1670,742,0.018,371,141,3673.8,389846.7]
["2025-04-10T09:33:59.000000000",531.66,547.0,1.0,1.02,16.14,16.33,0.149,-0.848,0.017,1670,852,0.016,387,37,3458.2000000000003,389846.7]
["2025-04-10T09:33:59.000000000",531.66,548.0,0.88,0.9,16.95,17.21,0.135,-0.863,0.016,2620,2023,0.015,1571,164,6548.5,389846.7]
["2025-04-10T09:33:59.000000000",531.66,549.0,0.78,0.8,17.85,18.11,0.121,-0.876,0.014,1599,1284,0.014,521,47,2968.0,389846.7]
["2025-04-10T09:33:59.000000000",531.66,550.0,0.69,0.71,18.75,19.02,0.11,-0.887,0.013,8345,5766,0.012,1796,888,13003.7,389846.7]
["2025-04-10T09:33:59.000000000",531.66,551.0,0.61,0.63,19.75,19.98,0.098,-0.897,0.012,2118,895,0.011,281,6,2850.7000000000003,389846.7]
["2025-04-10T09:33:59.000000000",531.66,552.0,0.54,0.56,20.6,20.87,0.089,-0.906,0.011,1551,496,0.01,22,6,1728.1,389846.7]
["2025-04-10T09:33:59.000000000",531.66,553.0,0.48,0.5,21.62,21.81,0.08,-0.914,0.01,2131,2171,0.009,172,0,2285.8,389846.7]
["2025-04-10T09:33:59.000000000",531.66,554.0,0.43,0.44,22.45,22.82,0.072,-0.921,0.009,1609,613,0.008,9,0,1455.2999999999995,389846.7]
["2025-04-10T09:33:59.000000000",531.66,555.0,0.38,0.39,23.45,23.75,0.064,-0.927,0.009,3971,1654,0.007,249,24,3748.2,389846.7]
["2025-04-10T09:33:59.000000000",531.66,556.0,0.34,0.35,24.48,24.67,0.058,-0.932,0.008,2978,482,0.006,127,1,2458.6000000000004,389846.7]
["2025-04-10T09:34:10.000000000",532.415,508.0,24.81,25.19,0.43,0.44,0.937,-0.063,0.008,1360,7,0.008,1425,506,2228.0,390415.8]
["2025-04-10T09:34:10.000000000",532.415,509.0,23.86,24.2,0.47,0.49,0.931,-0.069,0.008,744,11,0.008,2474,778,2574.4,390415.8]
["2025-04-10T09:34:10.000000000",532.415,510.0,22.88,23.14,0.53,0.54,0.925,-0.075,0.009,1720,117,0.009,6033,1774,6977.7,390415.8]
["2025-04-10T09:34:10.000000000",532.415,511.0,21.97,22.19,0.58,0.6,0.917,-0.083,0.01,1061,25,0.01,801,807,1862.0,390415.8]
["2025-04-10T09:34:10.000000000",532.415,512.0,21.04,21.35,0.66,0.67,0.909,-0.091,0.01,1168,9,0.01,875,1001,2043.0,390415.8]
["2025-04-10T09:34:10.000000000",532.415,513.0,20.09,20.44,0.73,0.74,0.9,-0.1,0.011,509,135,0.011,1150,564,1824.9,390415.8]
["2025-04-10T09:34:10.000000000",532.415,514.0,19.2,19.42,0.81,0.83,0.889,-0.111,0.012,986,204,0.012,1477,770,2955.6,390415.8]
["2025-04-10T09:34:10.000000000",532.415,515.0,18.32,18.52,0.91,0.93,0.878,-0.122,0.013,1326,118,0.013,4280,1966,7287.8,390415.8]
["2025-04-10T09:34:10.000000000",532.415,516.0,17.42,17.63,1.02,1.03,0.866,-0.135,0.014,1035,25,0.014,1843,416,4029.2,390415.8]
["2025-04-10T09:34:10.000000000",532.415,517.0,16.55,16.79,1.13,1.16,0.852,-0.148,0.015,1039,3,0.015,747,613,2679.0,390415.8]
["2025-04-10T09:34:10.000000000",532.415,518.0,15.64,15.88,1.27,1.3,0.837,-0.163,0.016,1023,14,0.016,1822,572,4552.0,390415.8]
["2025-04-10T09:34:10.000000000",532.415,519.0,14.84,15.05,1.42,1.44,0.822,-0.178,0.018,727,24,0.018,1072,719,3238.2,390415.8]
["2025-04-10T09:34:10.000000000",532.415,520.0,13.99,14.2,1.59,1.6,0.804,-0.196,0.019,2377,161,0.019,8300,4374,20286.3,390415.8]
["2025-04-10T09:34:10.000000000",532.415,521.0,13.19,13.4,1.76,1.79,0.786,-0.214,0.02,1128,29,0.02,891,770,4038.0,390415.8]
["2025-04-10T09:34:10.000000000",532.415,522.0,12.39,12.65,1.96,1.99,0.766,-0.234,0.021,1420,75,0.021,1418,425,5959.8,390415.8]
["2025-04-10T09:34:10.000000000",532.415,523.0,11.59,11.81,2.18,2.21,0.746,-0.254,0.022,1894,23,0.022,1193,700,6791.400000000001,390415.8]
["2025-04-10T09:34:10.000000000",532.415,524.0,10.87,11.05,2.42,2.46,0.724,-0.276,0.023,1262,221,0.023,1339,1103,5982.3,390415.8]
["2025-04-10T09:34:10.000000000",532.415,525.0,10.11,10.33,2.69,2.72,0.701,-0.299,0.024,3501,182,0.024,4166,3741,18400.8,390415.8]
["2025-04-10T09:34:10.000000000",532.415,526.0,9.39,9.61,2.97,3.01,0.677,-0.323,0.025,1272,95,0.025,1639,612,7277.500000000001,390415.8]
["2025-04-10T09:34:10.000000000",532.415,527.0,8.71,8.9,3.28,3.32,0.652,-0.348,0.026,1575,153,0.026,1281,773,7425.6,390415.8]
["2025-04-10T09:34:10.000000000",532.415,528.0,8.11,8.21,3.62,3.66,0.626,-0.374,0.027,1797,51,0.027,2028,908,10327.5,390415.8]
["2025-04-10T09:34:10.000000000",532.415,529.0,7.43,7.61,3.98,4.03,0.599,-0.401,0.028,1383,159,0.028,1386,659,7753.200000000001,390415.8]
["2025-04-10T09:34:10.000000000",532.415,530.0,6.82,6.99,4.37,4.43,0.572,-0.428,0.028,4920,664,0.028,5797,4115,30007.6,390415.8]
["2025-04-10T09:34:10.000000000",532.415,531.0,6.27,6.34,4.79,4.84,0.543,-0.457,0.029,2020,956,0.028,1631,2578,10424.8,390415.8]
["2025-04-10T09:34:10.000000000",532.415,532.0,5.73,5.8,5.27,5.3,0.515,-0.485,0.029,2174,1389,0.029,5621,3332,22605.5,390415.8]
["2025-04-10T09:34:10.000000000",532.415,533.0,5.21,5.28,5.72,5.78,0.486,-0.514,0.029,1391,1794,0.029,3829,1341,15138.0,390415.8]
["2025-04-10T09:34:10.000000000",532.415,534.0,4.72,4.78,6.24,6.28,0.457,-0.543,0.029,2595,1666,0.029,1022,364,10489.3,390415.8]
["2025-04-10T09:34:10.000000000",532.415,535.0,4.27,4.33,6.79,6.82,0.429,-0.572,0.029,4346,2668,0.028,3594,1061,22666.6,390415.8]
["2025-04-10T09:34:10.000000000",532.415,536.0,3.86,3.9,7.36,7.45,0.4,-0.6,0.028,1356,1301,0.028,2744,289,11480.000000000002,390415.8]
["2025-04-10T09:34:10.000000000",532.415,537.0,3.47,3.52,7.95,8.09,0.372,-0.628,0.028,1853,898,0.028,1676,313,9881.2,390415.8]
["2025-04-10T09:34:10.000000000",532.415,538.0,3.12,3.16,8.62,8.74,0.345,-0.655,0.027,1329,748,0.027,736,225,5575.5,390415.8]
["2025-04-10T09:34:10.000000000",532.415,539.0,2.79,2.83,9.22,9.41,0.319,-0.681,0.026,1148,639,0.026,1144,160,5959.2,390415.8]
["2025-04-10T09:34:10.000000000",532.415,540.0,2.49,2.53,9.89,10.12,0.293,-0.706,0.025,5671,4175,0.025,3400,843,22677.5,390415.8]
["2025-04-10T09:34:10.000000000",532.415,541.0,2.22,2.26,10.64,10.84,0.268,-0.73,0.024,2096,1089,0.024,1615,245,8906.4,390415.8]
["2025-04-10T09:34:10.000000000",532.415,542.0,1.97,2.01,11.37,11.58,0.246,-0.753,0.023,2438,1423,0.023,1284,121,8560.599999999999,390415.8]
["2025-04-10T09:34:10.000000000",532.415,543.0,1.75,1.79,12.16,12.36,0.224,-0.774,0.022,1857,384,0.022,979,263,6239.2,390415.8]
["2025-04-10T09:34:10.000000000",532.415,544.0,1.57,1.58,12.96,13.16,0.204,-0.795,0.021,2113,916,0.02,1806,194,8049.299999999999,390415.8]
["2025-04-10T09:34:10.000000000",532.415,545.0,1.39,1.41,13.76,13.98,0.185,-0.813,0.019,2952,1620,0.019,1770,151,8971.800000000001,390415.8]
["2025-04-10T09:34:10.000000000",532.415,546.0,1.22,1.25,14.62,14.83,0.168,-0.83,0.018,1670,749,0.018,371,141,3673.8,390415.8]
["2025-04-10T09:34:10.000000000",532.415,547.0,1.08,1.1,15.48,15.68,0.152,-0.846,0.017,1670,860,0.016,387,37,3458.2000000000003,390415.8]
["2025-04-10T09:34:10.000000000",532.415,548.0,0.95,0.98,16.33,16.58,0.137,-0.861,0.016,2620,2027,0.015,1571,166,6548.5,390415.8]
["2025-04-10T09:34:10.000000000",532.415,549.0,0.85,0.86,17.22,17.47,0.123,-0.874,0.015,1599,1297,0.014,521,47,3127.9,390415.8]
["2025-04-10T09:34:10.000000000",532.415,550.0,0.75,0.77,18.06,18.38,0.111,-0.886,0.013,8345,5995,0.013,1796,888,13183.3,390415.8]
["2025-04-10T09:34:10.000000000",532.415,551.0,0.66,0.68,19.05,19.3,0.1,-0.896,0.012,2118,902,0.011,281,6,2850.7000000000003,390415.8]
["2025-04-10T09:34:10.000000000",532.415,552.0,0.59,0.61,19.92,20.23,0.09,-0.905,0.011,1551,501,0.01,22,6,1728.1,390415.8]
["2025-04-10T09:34:10.000000000",532.415,553.0,0.53,0.54,20.92,21.14,0.081,-0.913,0.01,2131,2244,0.009,172,0,2285.8,390415.8]
["2025-04-10T09:34:10.000000000",532.415,554.0,0.46,0.47,21.79,22.1,0.073,-0.92,0.01,1609,616,0.008,9,0,1616.1999999999998,390415.8]
["2025-04-10T09:34:10.000000000",532.415,555.0,0.41,0.42,22.81,23.04,0.066,-0.926,0.009,3971,1657,0.007,249,24,3748.2,390415.8]
["2025-04-10T09:34:10.000000000",532.415,556.0,0.37,0.38,23.68,24.0,0.059,-0.931,0.008,2978,504,0.006,127,1,2458.6000000000004,390415.8]
["2025-04-10T09:34:10.000000000",532.415,557.0,0.33,0.34,24.61,24.94,0.053,-0.936,0.007,2294,403,0.005,8,1,1609.8,390415.8]
["2025-04-10T09:34:22.000000000",533.505,509.0,24.85,25.1,0.42,0.44,0.93,-0.061,0.006,744,11,0.007,2474,779,2178.2000000000003,389516.6]
["2025-04-10T09:34:22.000000000",533.505,510.0,23.76,24.14,0.47,0.48,0.925,-0.067,0.007,1720,118,0.008,6033,1844,6030.400000000001,389516.6]
["2025-04-10T09:34:22.000000000",533.505,511.0,22.95,23.19,0.52,0.54,0.919,-0.074,0.008,1061,25,0.009,801,808,1569.6999999999998,389516.6]
["2025-04-10T09:34:22.000000000",533.505,512.0,22.0,22.25,0.57,0.6,0.912,-0.082,0.009,1168,20,0.01,875,1023,1926.2,389516.6]
["2025-04-10T09:34:22.000000000",533.505,513.0,21.07,21.3,0.64,0.66,0.904,-0.091,0.01,509,160,0.01,1150,595,1659.0,389516.6]
["2025-04-10T09:34:22.000000000",533.505,514.0,20.14,20.39,0.71,0.73,0.895,-0.1,0.011,986,215,0.011,1477,773,2709.3,389516.6]
["2025-04-10T09:34:22.000000000",533.505,515.0,19.23,19.47,0.8,0.81,0.886,-0.111,0.012,1326,143,0.012,4280,2521,6727.200000000001,389516.6]
["2025-04-10T09:34:22.000000000",533.505,516.0,18.32,18.56,0.89,0.91,0.875,-0.122,0.013,1035,27,0.013,1843,420,3741.4,389516.6]
["2025-04-10T09:34:22.000000000",533.505,517.0,17.43,17.7,1.0,1.02,0.863,-0.135,0.014,1039,3,0.014,747,615,2500.4,389516.6]
["2025-04-10T09:34:22.000000000",533.505,518.0,16.44,16.79,1.12,1.14,0.85,-0.148,0.015,1023,14,0.015,1822,580,4267.5,389516.6]
["2025-04-10T09:34:22.000000000",533.505,519.0,15.54,15.9,1.25,1.27,0.836,-0.163,0.016,727,24,0.017,1072,758,2985.6000000000004,389516.6]
["2025-04-10T09:34:22.000000000",533.505,520.0,14.7,15.05,1.4,1.42,0.821,-0.178,0.017,2377,163,0.018,8300,4558,18980.9,389516.6]
["2025-04-10T09:34:22.000000000",533.505,521.0,13.99,14.21,1.56,1.58,0.804,-0.195,0.019,1128,30,0.019,891,824,3836.1,389516.6]
["2025-04-10T09:34:22.000000000",533.505,522.0,13.05,13.4,1.75,1.76,0.786,-0.213,0.02,1420,75,0.02,1418,430,5676.000000000001,389516.6]
["2025-04-10T09:34:22.000000000",533.505,523.0,12.38,12.56,1.93,1.96,0.767,-0.233,0.021,1894,24,0.021,1193,721,6482.7,389516.6]
["2025-04-10T09:34:22.000000000",533.505,524.0,11.6,11.74,2.15,2.18,0.746,-0.254,0.022,1262,221,0.022,1339,1114,5722.2,389516.6]
["2025-04-10T09:34:22.000000000",533.505,525.0,10.84,11.07,2.4,2.42,0.724,-0.276,0.023,3501,209,0.023,4166,3877,17634.100000000002,389516.6]
["2025-04-10T09:34:22.000000000",533.505,526.0,10.1,10.24,2.65,2.68,0.701,-0.299,0.024,1272,97,0.024,1639,625,6986.400000000001,389516.6]
["2025-04-10T09:34:22.000000000",533.505,527.0,9.4,9.51,2.93,2.97,0.677,-0.323,0.025,1575,154,0.025,1281,779,7140.000000000001,389516.6]
["2025-04-10T09:34:22.000000000",533.505,528.0,8.7,8.81,3.24,3.28,0.652,-0.348,0.026,1797,61,0.026,2028,925,9944.999999999998,389516.6]
["2025-04-10T09:34:22.000000000",533.505,529.0,8.05,8.14,3.59,3.61,0.625,-0.374,0.027,1383,159,0.027,1386,665,7476.3,389516.6]
["2025-04-10T09:34:22.000000000",533.505,530.0,7.4,7.53,3.94,3.99,0.598,-0.402,0.028,4920,668,0.028,5797,4343,30007.6,389516.6]
["2025-04-10T09:34:22.000000000",533.505,531.0,6.81,6.87,4.34,4.37,0.57,-0.43,0.028,2020,1196,0.028,1631,2666,10222.8,389516.6]
["2025-04-10T09:34:22.000000000",533.505,532.0,6.25,6.28,4.76,4.79,0.541,-0.458,0.029,2174,1556,0.029,5621,3386,22605.5,389516.6]
["2025-04-10T09:34:22.000000000",533.505,533.0,5.7,5.74,5.22,5.24,0.512,-0.487,0.029,1391,2037,0.029,3829,1421,15138.0,389516.6]
["2025-04-10T09:34:22.000000000",533.505,534.0,5.18,5.21,5.69,5.72,0.483,-0.516,0.029,2595,1738,0.029,1022,407,10489.3,389516.6]
["2025-04-10T09:34:22.000000000",533.505,535.0,4.7,4.73,6.22,6.29,0.454,-0.545,0.029,4346,2766,0.029,3594,1245,23026.0,389516.6]
["2025-04-10T09:34:22.000000000",533.505,536.0,4.25,4.29,6.77,6.84,0.425,-0.574,0.029,1356,1327,0.029,2744,291,11890.0,389516.6]
["2025-04-10T09:34:22.000000000",533.505,537.0,3.84,3.87,7.32,7.41,0.396,-0.603,0.028,1853,967,0.028,1676,313,9881.2,389516.6]
["2025-04-10T09:34:22.000000000",533.505,538.0,3.47,3.48,7.93,8.03,0.368,-0.631,0.028,1329,762,0.028,736,228,5782.000000000001,389516.6]
["2025-04-10T09:34:22.000000000",533.505,539.0,3.1,3.13,8.57,8.75,0.341,-0.658,0.027,1148,699,0.027,1144,181,6188.4,389516.6]
["2025-04-10T09:34:22.000000000",533.505,540.0,2.77,2.8,9.24,9.44,0.315,-0.685,0.026,5671,4265,0.026,3400,867,23584.6,389516.6]
["2025-04-10T09:34:22.000000000",533.505,541.0,2.47,2.5,9.91,10.16,0.29,-0.711,0.025,2096,1115,0.025,1615,245,9277.5,389516.6]
["2025-04-10T09:34:22.000000000",533.505,542.0,2.2,2.23,10.65,10.79,0.266,-0.735,0.024,2438,1444,0.024,1284,121,8932.800000000001,389516.6]
["2025-04-10T09:34:22.000000000",533.505,543.0,1.96,1.98,11.36,11.53,0.243,-0.758,0.023,1857,409,0.023,979,279,6522.799999999999,389516.6]
["2025-04-10T09:34:22.000000000",533.505,544.0,1.74,1.76,12.1,12.45,0.221,-0.779,0.022,2113,922,0.022,1806,205,8621.8,389516.6]
["2025-04-10T09:34:22.000000000",533.505,545.0,1.54,1.56,12.9,13.11,0.201,-0.799,0.021,2952,1686,0.021,1770,151,9916.2,389516.6]
["2025-04-10T09:34:22.000000000",533.505,546.0,1.36,1.38,13.77,13.93,0.182,-0.818,0.019,1670,763,0.019,371,141,3877.9,389516.6]
["2025-04-10T09:34:22.000000000",533.505,547.0,1.21,1.23,14.63,14.9,0.165,-0.835,0.018,1670,879,0.018,387,37,3702.6,389516.6]
["2025-04-10T09:34:22.000000000",533.505,548.0,1.07,1.08,15.4,15.78,0.149,-0.851,0.017,2620,2039,0.017,1571,166,7124.700000000002,389516.6]
["2025-04-10T09:34:22.000000000",533.505,549.0,0.94,0.96,16.3,16.65,0.134,-0.865,0.016,1599,1316,0.016,521,47,3392.0,389516.6]
["2025-04-10T09:34:22.000000000",533.505,550.0,0.84,0.85,17.15,17.41,0.121,-0.879,0.014,8345,6153,0.014,1796,928,14197.4,389516.6]
["2025-04-10T09:34:22.000000000",533.505,551.0,0.74,0.75,18.07,18.31,0.109,-0.891,0.013,2118,904,0.013,281,6,3118.7,389516.6]
["2025-04-10T09:34:22.000000000",533.505,552.0,0.65,0.67,19.0,19.39,0.098,-0.902,0.012,1551,502,0.012,22,6,1887.6,389516.6]
["2025-04-10T09:34:22.000000000",533.505,553.0,0.58,0.59,19.91,20.3,0.088,-0.912,0.011,2131,2461,0.011,172,0,2533.3,389516.6]
["2025-04-10T09:34:22.000000000",533.505,554.0,0.51,0.52,20.85,21.23,0.079,-0.921,0.01,1609,621,0.01,9,0,1618.0,389516.6]
["2025-04-10T09:34:22.000000000",533.505,555.0,0.46,0.47,21.8,22.19,0.071,-0.929,0.009,3971,1676,0.009,249,24,3798.0,389516.6]
["2025-04-10T09:34:22.000000000",533.505,556.0,0.4,0.42,22.75,23.13,0.064,-0.936,0.009,2978,506,0.009,127,1,2794.5,389516.6]
["2025-04-10T09:34:22.000000000",533.505,557.0,0.36,0.37,23.7,23.94,0.057,-0.942,0.008,2294,405,0.008,8,1,1841.6,389516.6]
["2025-04-10T09:34:22.000000000",533.505,558.0,0.32,0.33,24.57,25.11,0.052,-0.948,0.007,1801,812,0.007,155,0,1369.2,389516.6]
["2025-04-10T09:34:33.000000000",532.875,508.0,25.29,25.67,0.42,0.43,0.931,-0.059,0.006,1360,7,0.007,1425,529,1813.5,389966.3]
["2025-04-10T09:34:33.000000000",532.875,509.0,24.33,24.57,0.46,0.48,0.927,-0.065,0.006,744,11,0.008,2474,788,2425.6,389966.3]
["2025-04-10T09:34:33.000000000",532.875,510.0,23.4,23.62,0.51,0.53,0.921,-0.072,0.007,1720,118,0.008,6033,2042,6030.400000000001,389966.3]
["2025-04-10T09:34:33.000000000",532.875,511.0,22.44,22.7,0.57,0.59,0.915,-0.079,0.008,1061,25,0.009,801,811,1569.6999999999998,389966.3]
["2025-04-10T09:34:33.000000000",532.875,512.0,21.5,21.74,0.63,0.65,0.908,-0.087,0.009,1168,21,0.01,875,1038,1926.2,389966.3]
["2025-04-10T09:34:33.000000000",532.875,513.0,20.59,20.81,0.71,0.72,0.899,-0.096,0.01,509,161,0.011,1150,597,1773.9999999999998,389966.3]
["2025-04-10T09:34:33.000000000",532.875,514.0,19.65,19.89,0.79,0.8,0.891,-0.105,0.011,986,215,0.012,1477,792,2857.0,389966.3]
["2025-04-10T09:34:33.000000000",532.875,515.0,18.75,18.96,0.88,0.9,0.88,-0.116,0.012,1326,144,0.013,4280,2593,7155.200000000001,389966.3]
["2025-04-10T09:34:33.000000000",532.875,516.0,17.85,18.06,0.99,1.0,0.869,-0.128,0.013,1035,27,0.014,1843,432,3925.7,389966.3]
["2025-04-10T09:34:33.000000000",532.875,517.0,16.98,17.2,1.1,1.12,0.856,-0.141,0.014,1039,3,0.015,747,621,2575.1,389966.3]
["2025-04-10T09:34:33.000000000",532.875,518.0,16.09,16.31,1.23,1.25,0.843,-0.155,0.015,1023,14,0.016,1822,599,4449.7,389966.3]
["2025-04-10T09:34:33.000000000",532.875,519.0,15.24,15.43,1.37,1.39,0.828,-0.17,0.017,727,24,0.017,1072,763,3058.3,389966.3]
["2025-04-10T09:34:33.000000000",532.875,520.0,14.4,14.56,1.54,1.55,0.812,-0.186,0.018,2377,165,0.018,8300,4751,19218.6,389966.3]
["2025-04-10T09:34:33.000000000",532.875,521.0,13.59,13.72,1.71,1.73,0.796,-0.204,0.019,1128,32,0.019,891,826,3836.1,389966.3]
["2025-04-10T09:34:33.000000000",532.875,522.0,12.77,12.93,1.89,1.92,0.777,-0.222,0.02,1420,75,0.02,1418,473,5676.000000000001,389966.3]
["2025-04-10T09:34:33.000000000",532.875,523.0,11.98,12.19,2.11,2.13,0.757,-0.242,0.021,1894,24,0.021,1193,735,6482.7,389966.3]
["2025-04-10T09:34:33.000000000",532.875,524.0,11.21,11.42,2.34,2.37,0.736,-0.263,0.022,1262,221,0.022,1339,1217,5722.2,389966.3]
["2025-04-10T09:34:33.000000000",532.875,525.0,10.47,10.64,2.6,2.62,0.714,-0.286,0.023,3501,311,0.024,4166,3952,18050.7,389966.3]
["2025-04-10T09:34:33.000000000",532.875,526.0,9.75,9.91,2.87,2.89,0.691,-0.309,0.025,1272,97,0.025,1639,634,7277.500000000001,389966.3]
["2025-04-10T09:34:33.000000000",532.875,527.0,9.05,9.2,3.15,3.19,0.667,-0.333,0.025,1575,164,0.026,1281,796,7268.099999999999,389966.3]
["2025-04-10T09:34:33.000000000",532.875,528.0,8.36,8.52,3.5,3.51,0.642,-0.358,0.026,1797,61,0.026,2028,939,9944.999999999998,389966.3]
["2025-04-10T09:34:33.000000000",532.875,529.0,7.7,7.86,3.85,3.86,0.615,-0.385,0.027,1383,165,0.027,1386,675,7476.3,389966.3]
["2025-04-10T09:34:33.000000000",532.875,530.0,7.1,7.2,4.2,4.23,0.588,-0.412,0.028,4920,827,0.028,5797,4390,30007.6,389966.3]
["2025-04-10T09:34:33.000000000",532.875,531.0,6.56,6.6,4.6,4.64,0.56,-0.44,0.028,2020,1311,0.028,1631,2700,10222.8,389966.3]
["2025-04-10T09:34:33.000000000",532.875,532.0,6.0,6.01,5.05,5.07,0.53,-0.468,0.029,2174,1670,0.029,5621,3430,22605.5,389966.3]
["2025-04-10T09:34:33.000000000",532.875,533.0,5.46,5.5,5.52,5.53,0.501,-0.497,0.029,1391,2590,0.029,3829,1474,15138.0,389966.3]
["2025-04-10T09:34:33.000000000",532.875,534.0,4.91,4.98,6.0,6.03,0.472,-0.526,0.029,2595,1888,0.029,1022,437,10489.3,389966.3]
["2025-04-10T09:34:33.000000000",532.875,535.0,4.48,4.52,6.57,6.63,0.443,-0.555,0.029,4346,2876,0.029,3594,1299,23026.0,389966.3]
["2025-04-10T09:34:33.000000000",532.875,536.0,4.06,4.09,7.13,7.19,0.415,-0.584,0.028,1356,1363,0.028,2744,294,11480.000000000002,389966.3]
["2025-04-10T09:34:33.000000000",532.875,537.0,3.64,3.68,7.7,7.79,0.386,-0.612,0.028,1853,1019,0.028,1676,313,9881.2,389966.3]
["2025-04-10T09:34:33.000000000",532.875,538.0,3.28,3.3,8.25,8.42,0.359,-0.64,0.027,1329,923,0.027,736,259,5575.5,389966.3]
["2025-04-10T09:34:33.000000000",532.875,539.0,2.93,2.96,8.89,9.08,0.332,-0.667,0.027,1148,752,0.027,1144,188,6188.4,389966.3]
["2025-04-10T09:34:33.000000000",532.875,540.0,2.61,2.64,9.56,9.75,0.306,-0.694,0.026,5671,4359,0.026,3400,886,23584.6,389966.3]
["2025-04-10T09:34:33.000000000",532.875,541.0,2.33,2.35,10.27,10.48,0.281,-0.719,0.025,2096,1191,0.025,1615,245,9277.5,389966.3]
["2025-04-10T09:34:33.000000000",532.875,542.0,2.07,2.1,11.01,11.22,0.258,-0.743,0.024,2438,1507,0.024,1284,124,8932.800000000001,389966.3]
["2025-04-10T09:34:33.000000000",532.875,543.0,1.84,1.86,11.78,11.99,0.235,-0.765,0.023,1857,430,0.022,979,280,6424.9,389966.3]
["2025-04-10T09:34:33.000000000",532.875,544.0,1.63,1.65,12.57,12.78,0.214,-0.786,0.021,2113,958,0.021,1806,205,8229.900000000001,389966.3]
["2025-04-10T09:34:33.000000000",532.875,545.0,1.44,1.47,13.38,13.59,0.195,-0.806,0.02,2952,1856,0.02,1770,151,9444.0,389966.3]
["2025-04-10T09:34:33.000000000",532.875,546.0,1.28,1.29,14.21,14.42,0.176,-0.824,0.019,1670,783,0.019,371,141,3877.9,389966.3]
["2025-04-10T09:34:33.000000000",532.875,547.0,1.13,1.15,15.06,15.27,0.159,-0.841,0.018,1670,934,0.018,387,37,3702.6,389966.3]
["2025-04-10T09:34:33.000000000",532.875,548.0,1.0,1.03,15.93,16.14,0.144,-0.856,0.016,2620,2218,0.016,1571,166,6705.599999999999,389966.3]
["2025-04-10T09:34:33.000000000",532.875,549.0,0.88,0.9,16.79,17.0,0.13,-0.87,0.015,1599,1337,0.015,521,47,3179.9999999999995,389966.3]
["2025-04-10T09:34:33.000000000",532.875,550.0,0.79,0.8,17.69,17.92,0.118,-0.882,0.014,8345,6897,0.014,1796,928,14197.4,389966.3]
["2025-04-10T09:34:33.000000000",532.875,551.0,0.69,0.7,18.58,18.83,0.106,-0.894,0.013,2118,914,0.013,281,6,3118.7,389966.3]
["2025-04-10T09:34:33.000000000",532.875,552.0,0.61,0.64,19.5,19.73,0.095,-0.905,0.012,1551,513,0.012,22,6,1887.6,389966.3]
["2025-04-10T09:34:33.000000000",532.875,553.0,0.55,0.56,20.4,20.66,0.086,-0.914,0.011,2131,2772,0.011,172,0,2533.3,389966.3]
["2025-04-10T09:34:33.000000000",532.875,554.0,0.48,0.5,21.46,21.62,0.077,-0.923,0.01,1609,638,0.01,9,0,1618.0,389966.3]
["2025-04-10T09:34:33.000000000",532.875,555.0,0.43,0.45,22.33,22.57,0.069,-0.93,0.009,3971,1923,0.009,249,24,3798.0,389966.3]
["2025-04-10T09:34:33.000000000",532.875,556.0,0.38,0.4,23.28,23.5,0.062,-0.938,0.008,2978,517,0.008,127,1,2484.0000000000005,389966.3]
["2025-04-10T09:34:33.000000000",532.875,557.0,0.34,0.35,24.2,24.48,0.056,-0.944,0.008,2294,408,0.008,8,1,1841.6,389966.3]
["2025-04-10T09:34:45.000000000",532.31,508.0,24.69,24.92,0.44,0.45,0.931,-0.059,0.006,1360,7,0.007,1425,529,1813.5,389966.3]
["2025-04-10T09:34:45.000000000",532.31,509.0,23.74,23.97,0.49,0.5,0.927,-0.065,0.006,744,11,0.008,2474,789,2425.6,389966.3]
["2025-04-10T09:34:45.000000000",532.31,510.0,22.77,23.02,0.54,0.56,0.921,-0.072,0.007,1720,120,0.008,6033,2066,6030.400000000001,389966.3]
["2025-04-10T09:34:45.000000000",532.31,511.0,21.86,22.08,0.6,0.62,0.915,-0.079,0.008,1061,25,0.009,801,917,1569.6999999999998,389966.3]
["2025-04-10T09:34:45.000000000",532.31,512.0,20.93,21.15,0.67,0.69,0.908,-0.087,0.009,1168,21,0.01,875,1053,1926.2,389966.3]
["2025-04-10T09:34:45.000000000",532.31,513.0,20.01,20.23,0.75,0.76,0.899,-0.096,0.01,509,161,0.011,1150,599,1773.9999999999998,389966.3]
["2025-04-10T09:34:45.000000000",532.31,514.0,19.13,19.31,0.84,0.85,0.891,-0.105,0.011,986,215,0.012,1477,793,2857.0,389966.3]
["2025-04-10T09:34:45.000000000",532.31,515.0,18.23,18.41,0.93,0.95,0.88,-0.116,0.012,1326,144,0.013,4280,2619,7155.200000000001,389966.3]
["2025-04-10T09:34:45.000000000",532.31,516.0,17.31,17.52,1.05,1.06,0.869,-0.128,0.013,1035,27,0.014,1843,434,3925.7,389966.3]
["2025-04-10T09:34:45.000000000",532.31,517.0,16.43,16.64,1.17,1.19,0.856,-0.141,0.014,1039,3,0.015,747,684,2575.1,389966.3]
["2025-04-10T09:34:45.000000000",532.31,518.0,15.54,15.78,1.31,1.33,0.843,-0.155,0.015,1023,24,0.016,1822,665,4449.7,389966.3]
["2025-04-10T09:34:45.000000000",532.31,519.0,14.76,14.92,1.46,1.48,0.828,-0.17,0.017,727,24,0.017,1072,772,3058.3,389966.3]
["2025-04-10T09:34:45.000000000",532.31,520.0,13.93,14.09,1.62,1.65,0.812,-0.186,0.018,2377,180,0.018,8300,4778,19218.6,389966.3]
["2025-04-10T09:34:45.000000000",532.31,521.0,13.04,13.29,1.81,1.83,0.796,-0.204,0.019,1128,32,0.019,891,964,3836.1,389966.3]
["2025-04-10T09:34:45.000000000",532.31,522.0,12.25,12.49,2.01,2.04,0.777,-0.222,0.02,1420,75,0.02,1418,486,5676.000000000001,389966.3]
["2025-04-10T09:34:45.000000000",532.31,523.0,11.48,11.72,2.24,2.26,0.757,-0.242,0.021,1894,25,0.021,1193,740,6482.7,389966.3]
["2025-04-10T09:34:45.000000000",532.31,524.0,10.74,10.96,2.48,2.51,0.736,-0.263,0.022,1262,221,0.022,1339,1233,5722.2,389966.3]
["2025-04-10T09:34:45.000000000",532.31,525.0,10.01,10.19,2.75,2.77,0.714,-0.286,0.023,3501,311,0.024,4166,4031,18050.7,389966.3]
["2025-04-10T09:34:45.000000000",532.31,526.0,9.36,9.45,3.03,3.06,0.691,-0.309,0.025,1272,99,0.025,1639,640,7277.500000000001,389966.3]
["2025-04-10T09:34:45.000000000",532.31,527.0,8.65,8.75,3.35,3.38,0.667,-0.333,0.025,1575,164,0.026,1281,838,7268.099999999999,389966.3]
["2025-04-10T09:34:45.000000000",532.31,528.0,8.0,8.1,3.68,3.72,0.642,-0.358,0.026,1797,61,0.026,2028,1083,9944.999999999998,389966.3]
["2025-04-10T09:34:45.000000000",532.31,529.0,7.4,7.46,4.05,4.08,0.615,-0.385,0.027,1383,167,0.027,1386,689,7476.3,389966.3]
["2025-04-10T09:34:45.000000000",532.31,530.0,6.79,6.84,4.45,4.48,0.588,-0.412,0.028,4920,939,0.028,5797,4431,30007.6,389966.3]
["2025-04-10T09:34:45.000000000",532.31,531.0,6.23,6.27,4.87,4.9,0.56,-0.44,0.028,2020,1435,0.028,1631,2720,10222.8,389966.3]
["2025-04-10T09:34:45.000000000",532.31,532.0,5.65,5.72,5.31,5.36,0.53,-0.468,0.029,2174,1714,0.029,5621,3664,22605.5,389966.3]
["2025-04-10T09:34:45.000000000",532.31,533.0,5.15,5.2,5.8,5.85,0.501,-0.497,0.029,1391,2711,0.029,3829,1487,15138.0,389966.3]
["2025-04-10T09:34:45.000000000",532.31,534.0,4.68,4.72,6.31,6.37,0.472,-0.526,0.029,2595,1923,0.029,1022,453,10489.3,389966.3]
["2025-04-10T09:34:45.000000000",532.31,535.0,4.24,4.27,6.87,6.92,0.443,-0.555,0.029,4346,2929,0.029,3594,1310,23026.0,389966.3]
["2025-04-10T09:34:45.000000000",532.31,536.0,3.82,3.85,7.45,7.54,0.415,-0.584,0.028,1356,1500,0.028,2744,298,11480.000000000002,389966.3]
["2025-04-10T09:34:45.000000000",532.31,537.0,3.42,3.46,8.06,8.15,0.386,-0.612,0.028,1853,1096,0.028,1676,317,9881.2,389966.3]
["2025-04-10T09:34:45.000000000",532.31,538.0,3.08,3.1,8.7,8.8,0.359,-0.64,0.027,1329,927,0.027,736,263,5575.5,389966.3]
["2025-04-10T09:34:45.000000000",532.31,539.0,2.75,2.78,9.32,9.48,0.332,-0.667,0.027,1148,761,0.027,1144,188,6188.4,389966.3]
["2025-04-10T09:34:45.000000000",532.31,540.0,2.47,2.48,10.02,10.19,0.306,-0.694,0.026,5671,4503,0.026,3400,889,23584.6,389966.3]
["2025-04-10T09:34:45.000000000",532.31,541.0,2.19,2.21,10.74,10.92,0.281,-0.719,0.025,2096,1211,0.025,1615,245,9277.5,389966.3]
["2025-04-10T09:34:45.000000000",532.31,542.0,1.95,1.97,11.49,11.68,0.258,-0.743,0.024,2438,1544,0.024,1284,134,8932.800000000001,389966.3]
["2025-04-10T09:34:45.000000000",532.31,543.0,1.73,1.75,12.27,12.46,0.235,-0.765,0.023,1857,438,0.022,979,280,6424.9,389966.3]
["2025-04-10T09:34:45.000000000",532.31,544.0,1.53,1.55,13.07,13.27,0.214,-0.786,0.021,2113,993,0.021,1806,205,8229.900000000001,389966.3]
["2025-04-10T09:34:45.000000000",532.31,545.0,1.36,1.38,13.91,14.1,0.195,-0.806,0.02,2952,1902,0.02,1770,151,9444.0,389966.3]
["2025-04-10T09:34:45.000000000",532.31,546.0,1.2,1.22,14.75,14.94,0.176,-0.824,0.019,1670,789,0.019,371,141,3877.9,389966.3]
["2025-04-10T09:34:45.000000000",532.31,547.0,1.07,1.08,15.6,15.81,0.159,-0.841,0.018,1670,960,0.018,387,37,3702.6,389966.3]
["2025-04-10T09:34:45.000000000",532.31,548.0,0.94,0.96,16.45,16.69,0.144,-0.856,0.016,2620,2239,0.016,1571,166,6705.599999999999,389966.3]
["2025-04-10T09:34:45.000000000",532.31,549.0,0.84,0.85,17.34,17.58,0.13,-0.87,0.015,1599,1376,0.015,521,47,3179.9999999999995,389966.3]
["2025-04-10T09:34:45.000000000",532.31,550.0,0.74,0.76,18.22,18.48,0.118,-0.882,0.014,8345,7126,0.014,1796,928,14197.4,389966.3]
["2025-04-10T09:34:45.000000000",532.31,551.0,0.66,0.67,19.14,19.4,0.106,-0.894,0.013,2118,964,0.013,281,6,3118.7,389966.3]
["2025-04-10T09:34:45.000000000",532.31,552.0,0.59,0.6,20.09,20.32,0.095,-0.905,0.012,1551,523,0.012,22,6,1887.6,389966.3]
["2025-04-10T09:34:45.000000000",532.31,553.0,0.52,0.53,21.02,21.26,0.086,-0.914,0.011,2131,3095,0.011,172,0,2533.3,389966.3]
["2025-04-10T09:34:45.000000000",532.31,554.0,0.46,0.47,21.96,22.2,0.077,-0.923,0.01,1609,662,0.01,9,0,1618.0,389966.3]
["2025-04-10T09:34:45.000000000",532.31,555.0,0.41,0.42,22.89,23.15,0.069,-0.93,0.009,3971,1964,0.009,249,24,3798.0,389966.3]
["2025-04-10T09:34:45.000000000",532.31,556.0,0.37,0.38,23.87,24.11,0.062,-0.938,0.008,2978,523,0.008,127,1,2484.0000000000005,389966.3]
["2025-04-10T09:34:45.000000000",532.31,557.0,0.33,0.34,24.8,25.07,0.056,-0.944,0.008,2294,415,0.008,8,1,1841.6,389966.3]
["2025-04-10T09:34:56.000000000",531.99,507.0,25.34,25.59,0.42,0.43,0.943,-0.057,0.007,933,6,0.007,1904,1186,1985.9,391314.4]
["2025-04-10T09:34:56.000000000",531.99,508.0,24.39,24.63,0.46,0.48,0.937,-0.063,0.008,1360,7,0.008,1425,545,2228.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,509.0,23.44,23.68,0.51,0.53,0.931,-0.068,0.008,744,11,0.008,2474,837,2574.4,391314.4]
["2025-04-10T09:34:56.000000000",531.99,510.0,22.51,22.74,0.57,0.58,0.925,-0.075,0.009,1720,120,0.009,6033,2137,6977.7,391314.4]
["2025-04-10T09:34:56.000000000",531.99,511.0,21.56,21.8,0.62,0.65,0.917,-0.083,0.01,1061,25,0.01,801,939,1862.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,512.0,20.63,20.87,0.7,0.72,0.908,-0.092,0.01,1168,21,0.01,875,1063,2043.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,513.0,19.71,19.95,0.78,0.8,0.899,-0.101,0.011,509,161,0.011,1150,599,1824.9,391314.4]
["2025-04-10T09:34:56.000000000",531.99,514.0,18.8,19.04,0.88,0.89,0.889,-0.111,0.012,986,215,0.012,1477,794,2955.6,391314.4]
["2025-04-10T09:34:56.000000000",531.99,515.0,17.9,18.14,0.98,1.0,0.878,-0.122,0.013,1326,146,0.013,4280,2632,7287.8,391314.4]
["2025-04-10T09:34:56.000000000",531.99,516.0,17.03,17.26,1.09,1.11,0.865,-0.135,0.014,1035,27,0.014,1843,519,4029.2,391314.4]
["2025-04-10T09:34:56.000000000",531.99,517.0,16.16,16.35,1.22,1.24,0.851,-0.149,0.015,1039,3,0.015,747,691,2679.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,518.0,15.3,15.49,1.37,1.38,0.837,-0.163,0.016,1023,24,0.016,1822,672,4552.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,519.0,14.46,14.65,1.52,1.54,0.821,-0.179,0.018,727,24,0.018,1072,778,3238.2,391314.4]
["2025-04-10T09:34:56.000000000",531.99,520.0,13.63,13.83,1.7,1.72,0.804,-0.196,0.019,2377,198,0.019,8300,4865,20286.3,391314.4]
["2025-04-10T09:34:56.000000000",531.99,521.0,12.83,13.02,1.88,1.91,0.786,-0.214,0.02,1128,32,0.02,891,966,4038.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,522.0,12.03,12.23,2.1,2.12,0.767,-0.233,0.021,1420,75,0.021,1418,492,5959.8,391314.4]
["2025-04-10T09:34:56.000000000",531.99,523.0,11.28,11.47,2.32,2.35,0.746,-0.254,0.022,1894,25,0.022,1193,741,6791.400000000001,391314.4]
["2025-04-10T09:34:56.000000000",531.99,524.0,10.53,10.71,2.58,2.61,0.724,-0.276,0.023,1262,221,0.023,1339,1249,5982.3,391314.4]
["2025-04-10T09:34:56.000000000",531.99,525.0,9.81,9.97,2.85,2.88,0.701,-0.298,0.024,3501,312,0.024,4166,4139,18400.8,391314.4]
["2025-04-10T09:34:56.000000000",531.99,526.0,9.11,9.26,3.15,3.18,0.678,-0.322,0.025,1272,109,0.025,1639,657,7277.500000000001,391314.4]
["2025-04-10T09:34:56.000000000",531.99,527.0,8.45,8.58,3.46,3.5,0.653,-0.347,0.026,1575,165,0.026,1281,860,7425.6,391314.4]
["2025-04-10T09:34:56.000000000",531.99,528.0,7.8,7.92,3.81,3.85,0.626,-0.373,0.027,1797,62,0.027,2028,1089,10327.5,391314.4]
["2025-04-10T09:34:56.000000000",531.99,529.0,7.19,7.31,4.2,4.23,0.599,-0.4,0.028,1383,169,0.028,1386,698,7753.200000000001,391314.4]
["2025-04-10T09:34:56.000000000",531.99,530.0,6.59,6.72,4.59,4.63,0.572,-0.428,0.028,4920,941,0.028,5797,4479,30007.6,391314.4]
["2025-04-10T09:34:56.000000000",531.99,531.0,6.04,6.1,5.02,5.06,0.544,-0.457,0.029,2020,1444,0.029,1631,2741,10587.9,391314.4]
["2025-04-10T09:34:56.000000000",531.99,532.0,5.5,5.56,5.49,5.53,0.515,-0.485,0.029,2174,1764,0.029,5621,3923,22605.5,391314.4]
["2025-04-10T09:34:56.000000000",531.99,533.0,5.0,5.06,5.98,6.03,0.486,-0.514,0.029,1391,2999,0.029,3829,1501,15138.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,534.0,4.53,4.58,6.51,6.58,0.457,-0.543,0.029,2595,1947,0.029,1022,456,10489.3,391314.4]
["2025-04-10T09:34:56.000000000",531.99,535.0,4.1,4.14,7.07,7.14,0.428,-0.572,0.029,4346,2984,0.029,3594,1352,23026.0,391314.4]
["2025-04-10T09:34:56.000000000",531.99,536.0,3.69,3.73,7.65,7.74,0.4,-0.6,0.028,1356,1522,0.028,2744,309,11480.000000000002,391314.4]
["2025-04-10T09:34:56.000000000",531.99,537.0,3.32,3.35,8.26,8.39,0.371,-0.628,0.028,1853,1126,0.028,1676,317,9881.2,391314.4]
["2025-04-10T09:34:56.000000000",531.99,538.0,2.97,3.01,8.9,9.06,0.344,-0.656,0.027,1329,956,0.027,736,283,5575.5,391314.4]
["2025-04-10T09:34:56.000000000",531.99,539.0,2.66,2.69,9.58,9.74,0.318,-0.682,0.026,1148,786,0.026,1144,208,5959.2,391314.4]
["2025-04-10T09:34:56.000000000",531.99,540.0,2.37,2.4,10.29,10.45,0.293,-0.708,0.025,5671,4754,0.025,3400,896,22677.5,391314.4]
["2025-04-10T09:34:56.000000000",531.99,541.0,2.11,2.14,11.02,11.2,0.268,-0.732,0.024,2096,1252,0.024,1615,245,8906.4,391314.4]
["2025-04-10T09:34:56.000000000",531.99,542.0,1.88,1.9,11.76,11.97,0.246,-0.754,0.023,2438,1560,0.023,1284,134,8560.599999999999,391314.4]
["2025-04-10T09:34:56.000000000",531.99,543.0,1.67,1.7,12.54,12.74,0.224,-0.776,0.022,1857,457,0.022,979,280,6239.2,391314.4]
["2025-04-10T09:34:56.000000000",531.99,544.0,1.48,1.51,13.36,13.55,0.203,-0.796,0.021,2113,1000,0.02,1806,205,8049.299999999999,391314.4]
["2025-04-10T09:34:56.000000000",531.99,545.0,1.32,1.34,14.19,14.4,0.184,-0.815,0.019,2952,2094,0.019,1770,151,8971.800000000001,391314.4]
["2025-04-10T09:34:56.000000000",531.99,546.0,1.17,1.19,15.04,15.23,0.167,-0.832,0.018,1670,806,0.018,371,141,3673.8,391314.4]
["2025-04-10T09:34:56.000000000",531.99,547.0,1.03,1.04,15.87,16.11,0.151,-0.848,0.017,1670,973,0.016,387,37,3458.2000000000003,391314.4]
["2025-04-10T09:34:56.000000000",531.99,548.0,0.91,0.93,16.75,16.99,0.137,-0.861,0.016,2620,2374,0.015,1571,166,6548.5,391314.4]
["2025-04-10T09:34:56.000000000",531.99,549.0,0.81,0.83,17.65,17.89,0.123,-0.874,0.015,1599,1561,0.014,521,47,3127.9,391314.4]
["2025-04-10T09:34:56.000000000",531.99,550.0,0.72,0.74,18.56,18.78,0.112,-0.885,0.013,8345,7528,0.013,1796,928,13183.3,391314.4]
["2025-04-10T09:34:56.000000000",531.99,551.0,0.64,0.65,19.47,19.7,0.1,-0.896,0.012,2118,1048,0.011,281,6,2850.7000000000003,391314.4]
["2025-04-10T09:34:56.000000000",531.99,552.0,0.56,0.58,20.4,20.64,0.091,-0.905,0.011,1551,542,0.01,22,6,1728.1,391314.4]
["2025-04-10T09:34:56.000000000",531.99,553.0,0.51,0.52,21.34,21.58,0.081,-0.913,0.01,2131,3545,0.009,172,0,2285.8,391314.4]
["2025-04-10T09:34:56.000000000",531.99,554.0,0.45,0.46,22.28,22.53,0.073,-0.92,0.01,1609,667,0.008,9,0,1616.1999999999998,391314.4]
["2025-04-10T09:34:56.000000000",531.99,555.0,0.4,0.41,23.23,23.48,0.066,-0.926,0.009,3971,1996,0.007,249,24,3748.2,391314.4]
["2025-04-10T09:34:56.000000000",531.99,556.0,0.36,0.37,24.19,24.42,0.059,-0.931,0.008,2978,535,0.006,127,1,2458.6000000000004,391314.4]
["2025-04-10T09:35:08.000000000",532.17,508.0,24.38,24.91,0.45,0.46,0.937,-0.063,0.008,1360,7,0.008,1425,559,2228.0,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,509.0,23.5,23.95,0.5,0.51,0.931,-0.069,0.008,744,11,0.008,2474,845,2574.4,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,510.0,22.56,23.0,0.55,0.57,0.924,-0.076,0.009,1720,120,0.009,6033,2178,6977.7,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,511.0,21.63,22.05,0.61,0.63,0.916,-0.084,0.01,1061,25,0.01,801,982,1862.0,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,512.0,20.69,21.14,0.68,0.7,0.908,-0.092,0.011,1168,21,0.011,875,1122,2247.3,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,513.0,19.75,20.2,0.76,0.78,0.898,-0.102,0.011,509,161,0.011,1150,614,1824.9,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,514.0,18.86,19.3,0.85,0.87,0.888,-0.112,0.012,986,215,0.012,1477,797,2955.6,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,515.0,17.97,18.39,0.94,0.97,0.876,-0.124,0.013,1326,146,0.013,4280,2659,7287.8,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,516.0,17.06,17.5,1.06,1.08,0.863,-0.136,0.014,1035,27,0.014,1843,660,4029.2,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,517.0,16.21,16.6,1.18,1.2,0.849,-0.15,0.016,1039,3,0.015,747,695,2782.9,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,518.0,15.34,15.75,1.32,1.34,0.835,-0.165,0.017,1023,24,0.017,1822,683,4836.500000000001,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,519.0,14.5,14.88,1.47,1.5,0.819,-0.181,0.018,727,24,0.018,1072,780,3238.2,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,520.0,13.65,14.03,1.64,1.67,0.803,-0.197,0.019,2377,199,0.019,8300,4910,20286.3,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,521.0,12.85,13.24,1.83,1.86,0.785,-0.215,0.02,1128,32,0.02,891,971,4038.0,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,522.0,12.09,12.45,2.03,2.06,0.765,-0.235,0.021,1420,75,0.021,1418,509,5959.8,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,523.0,11.36,11.65,2.26,2.29,0.745,-0.256,0.022,1894,25,0.022,1193,820,6791.400000000001,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,524.0,10.59,10.9,2.5,2.51,0.723,-0.277,0.023,1262,221,0.023,1339,1272,5982.3,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,525.0,9.92,10.08,2.78,2.8,0.7,-0.301,0.024,3501,312,0.024,4166,4218,18400.8,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,526.0,9.21,9.35,3.06,3.1,0.675,-0.324,0.025,1272,109,0.025,1639,689,7277.500000000001,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,527.0,8.6,8.66,3.39,3.43,0.65,-0.35,0.026,1575,167,0.026,1281,876,7425.6,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,528.0,7.91,8.0,3.72,3.77,0.624,-0.376,0.027,1797,62,0.027,2028,1210,10327.5,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,529.0,7.3,7.39,4.09,4.14,0.597,-0.403,0.028,1383,169,0.028,1386,718,7753.200000000001,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,530.0,6.7,6.75,4.48,4.54,0.569,-0.431,0.028,4920,942,0.028,5797,4512,30007.6,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,531.0,6.12,6.19,4.92,4.97,0.541,-0.459,0.029,2020,1481,0.029,1631,2766,10587.9,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,532.0,5.58,5.64,5.37,5.43,0.512,-0.488,0.029,2174,1815,0.029,5621,3958,22605.5,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,533.0,5.07,5.14,5.86,5.91,0.483,-0.517,0.029,1391,3084,0.029,3829,1526,15138.0,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,534.0,4.6,4.63,6.37,6.44,0.454,-0.546,0.029,2595,2038,0.029,1022,460,10489.3,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,535.0,4.16,4.21,6.92,7.0,0.425,-0.575,0.029,4346,3027,0.029,3594,1363,23026.0,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,536.0,3.75,3.8,7.52,7.59,0.396,-0.604,0.028,1356,1536,0.028,2744,314,11480.000000000002,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,537.0,3.37,3.41,8.15,8.26,0.368,-0.632,0.028,1853,1148,0.028,1676,324,9881.2,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,538.0,3.02,3.06,8.8,8.91,0.341,-0.659,0.027,1329,1011,0.027,736,286,5575.5,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,539.0,2.71,2.74,9.42,9.61,0.315,-0.685,0.026,1148,795,0.026,1144,209,5959.2,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,540.0,2.41,2.45,10.09,10.35,0.29,-0.712,0.025,5671,4798,0.025,3400,897,22677.5,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,541.0,2.15,2.18,10.79,11.15,0.265,-0.736,0.024,2096,1328,0.024,1615,245,8906.4,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,542.0,1.91,1.95,11.55,11.9,0.242,-0.758,0.023,2438,1680,0.023,1284,134,8560.599999999999,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,543.0,1.7,1.73,12.31,12.7,0.221,-0.78,0.022,1857,495,0.021,979,281,6141.299999999999,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,544.0,1.51,1.53,13.16,13.5,0.201,-0.799,0.021,2113,1004,0.02,1806,207,8049.299999999999,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,545.0,1.34,1.36,13.95,14.34,0.182,-0.818,0.019,2952,2167,0.019,1770,153,8971.800000000001,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,546.0,1.18,1.21,14.82,15.19,0.165,-0.834,0.018,1670,810,0.018,371,141,3673.8,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,547.0,1.05,1.07,15.63,16.05,0.149,-0.85,0.017,1670,990,0.016,387,37,3458.2000000000003,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,548.0,0.93,0.95,16.5,16.93,0.135,-0.863,0.016,2620,2414,0.015,1571,166,6548.5,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,549.0,0.83,0.84,17.4,17.84,0.122,-0.876,0.014,1599,1574,0.014,521,47,2968.0,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,550.0,0.74,0.75,18.3,18.75,0.11,-0.887,0.013,8345,7699,0.013,1796,928,13183.3,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,551.0,0.65,0.66,19.25,19.67,0.099,-0.897,0.012,2118,1188,0.011,281,6,2850.7000000000003,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,552.0,0.57,0.59,20.13,20.58,0.089,-0.906,0.011,1551,544,0.01,22,6,1728.1,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,553.0,0.52,0.53,21.07,21.52,0.08,-0.914,0.01,2131,3656,0.009,172,0,2285.8,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,554.0,0.46,0.47,22.01,22.49,0.073,-0.92,0.01,1609,678,0.008,9,0,1616.1999999999998,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,555.0,0.41,0.42,22.96,23.42,0.066,-0.926,0.009,3971,2009,0.007,249,24,3748.2,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,556.0,0.36,0.38,23.9,24.36,0.06,-0.931,0.008,2978,538,0.006,127,1,2458.6000000000004,391273.1999999999]
["2025-04-10T09:35:08.000000000",532.17,557.0,0.32,0.34,24.84,25.29,0.054,-0.935,0.007,2294,425,0.005,8,1,1609.8,391273.1999999999]
["2025-04-10T09:35:20.000000000",531.73,507.0,23.77,25.39,0.42,0.44,0.94,-0.06,0.007,933,7,0.007,1904,1195,1985.9,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,508.0,23.05,25.62,0.47,0.48,0.934,-0.066,0.008,1360,7,0.008,1425,570,2228.0,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,509.0,23.05,23.5,0.52,0.54,0.927,-0.073,0.009,744,11,0.009,2474,847,2896.2,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,510.0,22.1,22.54,0.58,0.59,0.92,-0.08,0.009,1720,133,0.009,6033,2246,6977.7,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,511.0,21.15,21.65,0.64,0.66,0.912,-0.088,0.01,1061,35,0.01,801,989,1862.0,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,512.0,20.3,20.67,0.71,0.73,0.903,-0.097,0.011,1168,21,0.011,875,1125,2247.3,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,513.0,19.3,19.75,0.8,0.81,0.893,-0.107,0.012,509,161,0.012,1150,620,1990.8,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,514.0,18.56,18.82,0.88,0.91,0.882,-0.118,0.013,986,215,0.013,1477,804,3201.9,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,515.0,17.69,17.92,0.99,1.01,0.87,-0.13,0.014,1326,146,0.014,4280,2699,7848.400000000001,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,516.0,16.78,17.03,1.1,1.13,0.856,-0.143,0.015,1035,27,0.015,1843,672,4317.0,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,517.0,15.91,16.16,1.23,1.26,0.843,-0.157,0.016,1039,3,0.016,747,700,2857.6,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,518.0,15.08,15.31,1.38,1.41,0.827,-0.173,0.017,1023,25,0.017,1822,688,4836.500000000001,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,519.0,14.24,14.47,1.54,1.57,0.81,-0.19,0.018,727,30,0.018,1072,790,3238.2,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,520.0,13.42,13.6,1.71,1.75,0.793,-0.207,0.019,2377,200,0.019,8300,5322,20286.3,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,521.0,12.62,12.79,1.91,1.94,0.774,-0.225,0.021,1128,34,0.021,891,976,4239.9,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,522.0,11.84,12.0,2.12,2.16,0.755,-0.245,0.022,1420,77,0.022,1418,516,6243.599999999999,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,523.0,11.05,11.23,2.36,2.4,0.733,-0.267,0.023,1894,25,0.023,1193,843,7100.1,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,524.0,10.31,10.48,2.62,2.64,0.71,-0.29,0.024,1262,221,0.024,1339,1305,6242.400000000001,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,525.0,9.6,9.76,2.9,2.94,0.686,-0.313,0.025,3501,312,0.025,4166,4298,19167.5,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,526.0,8.91,9.06,3.21,3.24,0.661,-0.338,0.026,1272,109,0.026,1639,708,7568.599999999999,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,527.0,8.25,8.39,3.52,3.57,0.636,-0.364,0.027,1575,168,0.027,1281,880,7711.2,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,528.0,7.6,7.74,3.88,3.93,0.609,-0.391,0.027,1797,66,0.027,2028,1222,10327.5,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,529.0,7.0,7.11,4.25,4.31,0.581,-0.418,0.028,1383,169,0.028,1386,735,7753.200000000001,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,530.0,6.44,6.52,4.67,4.72,0.553,-0.447,0.028,4920,961,0.028,5797,4682,30007.6,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,531.0,5.89,5.96,5.11,5.17,0.525,-0.475,0.029,2020,1511,0.029,1631,2862,10587.9,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,532.0,5.36,5.42,5.58,5.64,0.496,-0.504,0.029,2174,1896,0.029,5621,4204,22605.5,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,533.0,4.87,4.93,6.08,6.19,0.467,-0.533,0.029,1391,3136,0.029,3829,1547,15138.0,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,534.0,4.4,4.46,6.57,6.73,0.438,-0.562,0.029,2595,2076,0.029,1022,468,10489.3,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,535.0,3.98,4.03,7.14,7.3,0.409,-0.59,0.028,4346,3262,0.028,3594,1390,22232.0,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,536.0,3.57,3.65,7.8,7.92,0.381,-0.619,0.028,1356,1564,0.028,2744,315,11480.000000000002,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,537.0,3.21,3.28,8.37,8.55,0.354,-0.646,0.027,1853,1154,0.027,1676,390,9528.3,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,538.0,2.88,2.93,9.04,9.21,0.327,-0.673,0.026,1329,1036,0.026,736,286,5369.0,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,539.0,2.58,2.63,9.74,9.92,0.302,-0.698,0.026,1148,801,0.025,1144,209,5844.8,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,540.0,2.3,2.34,10.45,10.65,0.277,-0.723,0.025,5671,4908,0.024,3400,909,22337.5,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,541.0,2.05,2.1,11.2,11.39,0.253,-0.746,0.023,2096,1342,0.023,1615,245,8535.3,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,542.0,1.81,1.86,11.96,12.16,0.232,-0.768,0.022,2438,1691,0.022,1284,135,8188.399999999999,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,543.0,1.61,1.65,12.76,12.96,0.211,-0.788,0.021,1857,513,0.021,979,286,5955.599999999999,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,544.0,1.43,1.46,13.57,13.78,0.191,-0.808,0.02,2113,1014,0.02,1806,212,7838.0,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,545.0,1.28,1.3,14.41,14.61,0.174,-0.825,0.019,2952,2354,0.018,1770,155,8794.8,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,546.0,1.13,1.15,15.27,15.47,0.157,-0.841,0.017,1670,833,0.017,371,141,3469.7000000000003,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,547.0,1.0,1.02,16.14,16.34,0.142,-0.856,0.016,1670,1071,0.016,387,37,3291.2,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,548.0,0.89,0.9,17.09,17.26,0.129,-0.869,0.015,2620,2464,0.014,1571,167,6129.4,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,549.0,0.79,0.8,17.93,18.16,0.116,-0.88,0.014,1599,1613,0.013,521,48,2915.9,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,550.0,0.7,0.71,18.83,19.07,0.105,-0.891,0.013,8345,8195,0.012,1796,929,13003.7,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,551.0,0.61,0.64,19.76,19.99,0.094,-0.901,0.012,2118,1199,0.011,281,6,2850.7000000000003,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,552.0,0.54,0.57,20.69,20.92,0.086,-0.909,0.011,1551,559,0.01,22,6,1728.1,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,553.0,0.49,0.5,21.62,21.86,0.077,-0.916,0.01,2131,3984,0.009,172,0,2285.8,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,554.0,0.44,0.45,22.57,22.81,0.069,-0.923,0.009,1609,694,0.008,9,0,1455.2999999999995,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,555.0,0.39,0.4,23.51,23.78,0.062,-0.928,0.008,3971,2045,0.007,249,24,3351.1000000000004,390999.29999999993]
["2025-04-10T09:35:20.000000000",531.73,556.0,0.35,0.36,24.48,24.72,0.057,-0.933,0.008,2978,554,0.006,127,1,2458.6000000000004,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,507.0,25.05,25.27,0.42,0.44,0.94,-0.06,0.007,933,8,0.007,1904,1197,1985.9,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,508.0,24.09,24.32,0.47,0.49,0.934,-0.066,0.008,1360,7,0.008,1425,574,2228.0,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,509.0,23.14,23.37,0.52,0.54,0.927,-0.073,0.009,744,11,0.009,2474,853,2896.2,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,510.0,22.2,22.44,0.58,0.6,0.92,-0.08,0.009,1720,133,0.009,6033,2323,6977.7,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,511.0,21.27,21.49,0.65,0.66,0.912,-0.088,0.01,1061,35,0.01,801,990,1862.0,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,512.0,20.34,20.56,0.71,0.74,0.903,-0.097,0.011,1168,21,0.011,875,1128,2247.3,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,513.0,19.42,19.66,0.79,0.82,0.893,-0.107,0.012,509,161,0.012,1150,636,1990.8,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,514.0,18.52,18.71,0.88,0.91,0.882,-0.118,0.013,986,215,0.013,1477,824,3201.9,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,515.0,17.62,17.84,0.99,1.01,0.87,-0.13,0.014,1326,146,0.014,4280,2752,7848.400000000001,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,516.0,16.74,16.93,1.1,1.14,0.856,-0.143,0.015,1035,27,0.015,1843,675,4317.0,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,517.0,15.87,16.07,1.24,1.26,0.843,-0.157,0.016,1039,3,0.016,747,718,2857.6,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,518.0,15.02,15.23,1.38,1.41,0.827,-0.173,0.017,1023,26,0.017,1822,691,4836.500000000001,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,519.0,14.18,14.36,1.53,1.58,0.81,-0.19,0.018,727,30,0.018,1072,794,3238.2,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,520.0,13.35,13.54,1.71,1.74,0.793,-0.207,0.019,2377,200,0.019,8300,5877,20286.3,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,521.0,12.55,12.74,1.9,1.94,0.774,-0.225,0.021,1128,34,0.021,891,1029,4239.9,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,522.0,11.77,11.99,2.12,2.16,0.755,-0.245,0.022,1420,77,0.022,1418,547,6243.599999999999,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,523.0,11.02,11.22,2.36,2.4,0.733,-0.267,0.023,1894,25,0.023,1193,859,7100.1,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,524.0,10.27,10.48,2.62,2.65,0.71,-0.29,0.024,1262,221,0.024,1339,1313,6242.400000000001,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,525.0,9.56,9.77,2.91,2.94,0.686,-0.313,0.025,3501,312,0.025,4166,4362,19167.5,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,526.0,8.86,9.07,3.21,3.24,0.661,-0.338,0.026,1272,109,0.026,1639,753,7568.599999999999,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,527.0,8.2,8.38,3.54,3.59,0.636,-0.364,0.027,1575,178,0.027,1281,937,7711.2,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,528.0,7.56,7.7,3.89,3.94,0.609,-0.391,0.027,1797,68,0.027,2028,1241,10327.5,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,529.0,6.97,7.1,4.27,4.33,0.581,-0.418,0.028,1383,169,0.028,1386,743,7753.200000000001,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,530.0,6.41,6.46,4.69,4.74,0.553,-0.447,0.028,4920,964,0.028,5797,4808,30007.6,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,531.0,5.85,5.91,5.13,5.19,0.525,-0.475,0.029,2020,1519,0.029,1631,2906,10587.9,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,532.0,5.33,5.38,5.6,5.66,0.496,-0.504,0.029,2174,1905,0.029,5621,4491,22605.5,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,533.0,4.84,4.9,6.12,6.19,0.467,-0.533,0.029,1391,3222,0.029,3829,1554,15138.0,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,534.0,4.38,4.43,6.62,6.77,0.438,-0.562,0.029,2595,2119,0.029,1022,477,10489.3,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,535.0,3.96,4.0,7.2,7.31,0.409,-0.59,0.028,4346,3365,0.028,3594,1421,22232.0,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,536.0,3.55,3.62,7.8,7.95,0.381,-0.619,0.028,1356,1576,0.028,2744,315,11480.000000000002,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,537.0,3.19,3.24,8.45,8.59,0.354,-0.646,0.027,1853,1160,0.027,1676,392,9528.3,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,538.0,2.86,2.91,9.06,9.26,0.327,-0.673,0.026,1329,1042,0.026,736,286,5369.0,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,539.0,2.56,2.6,9.74,9.96,0.302,-0.698,0.026,1148,816,0.025,1144,209,5844.8,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,540.0,2.29,2.33,10.5,10.69,0.277,-0.723,0.025,5671,4994,0.024,3400,924,22337.5,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,541.0,2.04,2.08,11.22,11.43,0.253,-0.746,0.023,2096,1348,0.023,1615,245,8535.3,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,542.0,1.81,1.85,12.01,12.2,0.232,-0.768,0.022,2438,1769,0.022,1284,135,8188.399999999999,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,543.0,1.61,1.64,12.79,13.0,0.211,-0.788,0.021,1857,532,0.021,979,286,5955.599999999999,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,544.0,1.43,1.46,13.6,13.82,0.191,-0.808,0.02,2113,1133,0.02,1806,312,7838.0,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,545.0,1.27,1.29,14.45,14.66,0.174,-0.825,0.019,2952,2377,0.018,1770,155,8794.8,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,546.0,1.13,1.15,15.32,15.51,0.157,-0.841,0.017,1670,839,0.017,371,141,3469.7000000000003,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,547.0,1.0,1.01,16.17,16.39,0.142,-0.856,0.016,1670,1107,0.016,387,37,3291.2,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,548.0,0.89,0.9,17.05,17.27,0.129,-0.869,0.015,2620,2486,0.014,1571,167,6129.4,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,549.0,0.79,0.8,17.95,18.18,0.116,-0.88,0.014,1599,1640,0.013,521,48,2915.9,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,550.0,0.7,0.71,18.85,19.09,0.105,-0.891,0.013,8345,8393,0.012,1796,929,13003.7,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,551.0,0.63,0.64,19.77,20.01,0.094,-0.901,0.012,2118,1202,0.011,281,6,2850.7000000000003,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,552.0,0.56,0.57,20.72,20.94,0.086,-0.909,0.011,1551,579,0.01,22,6,1728.1,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,553.0,0.5,0.51,21.64,21.88,0.077,-0.916,0.01,2131,4096,0.009,172,0,2285.8,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,554.0,0.45,0.46,22.6,22.83,0.069,-0.923,0.009,1609,786,0.008,9,0,1455.2999999999995,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,555.0,0.4,0.41,23.54,23.78,0.062,-0.928,0.008,3971,2056,0.007,249,24,3351.1000000000004,390999.29999999993]
["2025-04-10T09:35:31.000000000",531.69,556.0,0.36,0.37,24.52,24.74,0.057,-0.933,0.008,2978,555,0.006,127,1,2458.6000000000004,390999.29999999993]
["2025-04-10T09:35:42.000000000",531.53,507.0,24.87,25.08,0.42,0.43,0.941,-0.059,0.007,933,8,0.007,1904,1204,1985.9,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,508.0,23.92,24.17,0.46,0.48,0.935,-0.065,0.008,1360,7,0.008,1425,577,2228.0,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,509.0,22.97,23.2,0.51,0.53,0.928,-0.072,0.008,744,11,0.008,2474,894,2574.4,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,510.0,21.9,22.25,0.57,0.59,0.921,-0.079,0.009,1720,133,0.009,6033,2351,6977.7,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,511.0,21.1,21.3,0.63,0.65,0.913,-0.087,0.01,1061,35,0.01,801,991,1862.0,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,512.0,20.17,20.41,0.71,0.73,0.904,-0.096,0.011,1168,21,0.011,875,1130,2247.3,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,513.0,19.25,19.55,0.79,0.81,0.895,-0.105,0.012,509,161,0.012,1150,665,1990.8,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,514.0,18.35,18.55,0.88,0.91,0.883,-0.117,0.013,986,215,0.013,1477,829,3201.9,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,515.0,17.46,17.66,0.98,1.01,0.873,-0.127,0.014,1326,146,0.014,4280,2780,7848.400000000001,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,516.0,16.57,16.78,1.1,1.13,0.859,-0.14,0.015,1035,27,0.015,1843,683,4317.0,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,517.0,15.71,15.91,1.23,1.26,0.845,-0.155,0.016,1039,3,0.016,747,723,2857.6,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,518.0,14.85,15.06,1.38,1.41,0.83,-0.17,0.017,1023,26,0.017,1822,693,4836.500000000001,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,519.0,14.02,14.21,1.54,1.58,0.814,-0.186,0.018,727,30,0.018,1072,806,3238.2,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,520.0,13.2,13.39,1.72,1.76,0.796,-0.204,0.019,2377,201,0.019,8300,5984,20286.3,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,521.0,12.4,12.6,1.92,1.96,0.777,-0.223,0.02,1128,34,0.02,891,1031,4038.0,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,522.0,11.62,11.82,2.14,2.17,0.757,-0.244,0.022,1420,77,0.022,1418,553,6243.599999999999,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,523.0,10.86,11.06,2.38,2.42,0.736,-0.265,0.023,1894,26,0.023,1193,866,7100.1,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,524.0,10.13,10.32,2.64,2.68,0.714,-0.287,0.024,1262,221,0.024,1339,1322,6242.400000000001,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,525.0,9.42,9.54,2.93,2.97,0.69,-0.31,0.025,3501,312,0.025,4166,4472,19167.5,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,526.0,8.73,8.86,3.23,3.28,0.666,-0.335,0.026,1272,109,0.026,1639,782,7568.599999999999,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,527.0,8.06,8.18,3.56,3.62,0.64,-0.361,0.026,1575,180,0.027,1281,968,7553.699999999999,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,528.0,7.42,7.54,3.92,3.97,0.614,-0.388,0.027,1797,72,0.027,2028,1292,10327.5,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,529.0,6.83,6.95,4.31,4.37,0.586,-0.415,0.028,1383,182,0.028,1386,758,7753.200000000001,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,530.0,6.28,6.34,4.72,4.79,0.558,-0.442,0.028,4920,982,0.028,5797,4879,30007.6,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,531.0,5.72,5.79,5.18,5.24,0.529,-0.47,0.029,2020,1528,0.029,1631,2996,10587.9,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,532.0,5.21,5.27,5.66,5.72,0.5,-0.499,0.029,2174,2008,0.029,5621,4546,22605.5,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,533.0,4.72,4.78,6.16,6.25,0.471,-0.528,0.029,1391,3296,0.029,3829,1569,15138.0,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,534.0,4.26,4.32,6.69,6.8,0.442,-0.557,0.029,2595,2154,0.029,1022,478,10489.3,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,535.0,3.85,3.9,7.25,7.39,0.414,-0.586,0.029,4346,3415,0.029,3594,1432,23026.0,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,536.0,3.46,3.51,7.86,8.01,0.385,-0.614,0.028,1356,1615,0.028,2744,316,11480.000000000002,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,537.0,3.1,3.15,8.5,8.66,0.358,-0.642,0.027,1853,1186,0.027,1676,393,9528.3,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,538.0,2.77,2.82,9.16,9.34,0.331,-0.669,0.027,1329,1071,0.027,736,288,5575.5,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,539.0,2.47,2.52,9.85,10.05,0.305,-0.694,0.026,1148,845,0.026,1144,209,5959.2,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,540.0,2.2,2.24,10.58,10.78,0.28,-0.72,0.025,5671,5184,0.025,3400,927,22677.5,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,541.0,1.96,2.0,11.33,11.53,0.257,-0.743,0.024,2096,1369,0.024,1615,245,8906.4,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,542.0,1.74,1.77,12.11,12.31,0.234,-0.765,0.022,2438,1790,0.022,1284,135,8188.399999999999,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,543.0,1.54,1.57,12.91,13.11,0.213,-0.786,0.021,1857,639,0.021,979,286,5955.599999999999,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,544.0,1.36,1.4,13.73,13.93,0.194,-0.805,0.02,2113,1493,0.02,1806,313,7838.0,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,545.0,1.2,1.24,14.57,14.77,0.176,-0.822,0.019,2952,2484,0.018,1770,155,8794.8,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,546.0,1.07,1.1,15.43,15.63,0.159,-0.839,0.018,1670,1092,0.017,371,141,3636.7,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,547.0,0.95,0.97,16.31,16.57,0.145,-0.853,0.016,1670,1452,0.016,387,37,3291.2,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,548.0,0.84,0.86,17.16,17.41,0.131,-0.867,0.015,2620,2685,0.015,1571,167,6286.499999999999,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,549.0,0.74,0.76,18.06,18.31,0.118,-0.879,0.014,1599,2145,0.013,521,48,2915.9,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,550.0,0.67,0.68,18.96,19.23,0.107,-0.89,0.013,8345,9215,0.012,1796,929,13003.7,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,551.0,0.59,0.61,19.93,20.15,0.096,-0.9,0.012,2118,1246,0.011,281,6,2850.7000000000003,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,552.0,0.53,0.54,20.81,21.17,0.086,-0.909,0.011,1551,665,0.01,22,6,1728.1,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,553.0,0.47,0.49,21.77,22.12,0.079,-0.915,0.01,2131,4440,0.009,172,1,2285.8,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,554.0,0.42,0.44,22.68,23.06,0.071,-0.922,0.009,1609,789,0.008,9,0,1455.2999999999995,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,555.0,0.38,0.39,23.71,23.93,0.064,-0.928,0.009,3971,2076,0.007,249,24,3748.2,392865.3000000001]
["2025-04-10T09:35:42.000000000",531.53,556.0,0.34,0.35,24.58,24.99,0.058,-0.933,0.008,2978,686,0.006,127,1,2458.6000000000004,392865.3000000001]
["2025-04-10T09:35:54.000000000",531.73,507.0,25.04,25.25,0.41,0.42,0.941,-0.059,0.007,933,8,0.007,1904,1208,1985.9,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,508.0,24.07,24.28,0.45,0.47,0.935,-0.065,0.008,1360,7,0.008,1425,578,2228.0,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,509.0,23.12,23.33,0.5,0.52,0.928,-0.072,0.009,744,11,0.009,2474,895,2896.2,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,510.0,22.19,22.43,0.55,0.57,0.921,-0.079,0.009,1720,133,0.009,6033,2367,6977.7,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,511.0,21.24,21.45,0.62,0.64,0.913,-0.087,0.01,1061,35,0.01,801,993,1862.0,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,512.0,20.31,20.52,0.69,0.71,0.904,-0.096,0.011,1168,21,0.011,875,1131,2247.3,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,513.0,19.41,19.61,0.76,0.78,0.895,-0.105,0.012,509,161,0.012,1150,668,1990.8,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,514.0,18.5,18.7,0.86,0.88,0.884,-0.116,0.013,986,215,0.013,1477,856,3201.9,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,515.0,17.6,17.79,0.95,0.98,0.872,-0.128,0.014,1326,147,0.014,4280,2830,7848.400000000001,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,516.0,16.71,16.92,1.07,1.1,0.859,-0.141,0.015,1035,27,0.015,1843,693,4317.0,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,517.0,15.84,16.01,1.19,1.23,0.845,-0.155,0.016,1039,4,0.016,747,755,2857.6,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,518.0,14.98,15.18,1.34,1.37,0.829,-0.171,0.017,1023,26,0.017,1822,716,4836.500000000001,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,519.0,14.14,14.34,1.5,1.54,0.813,-0.187,0.018,727,30,0.018,1072,818,3238.2,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,520.0,13.32,13.53,1.68,1.71,0.795,-0.205,0.019,2377,202,0.019,8300,6033,20286.3,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,521.0,12.52,12.69,1.87,1.91,0.776,-0.224,0.021,1128,34,0.021,891,1036,4239.9,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,522.0,11.73,11.92,2.09,2.12,0.756,-0.244,0.022,1420,77,0.022,1418,567,6243.599999999999,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,523.0,10.97,11.18,2.31,2.35,0.734,-0.266,0.023,1894,26,0.023,1193,886,7100.1,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,524.0,10.22,10.41,2.58,2.61,0.712,-0.289,0.024,1262,221,0.024,1339,1325,6242.400000000001,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,525.0,9.52,9.7,2.84,2.9,0.688,-0.312,0.025,3501,312,0.025,4166,4613,19167.5,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,526.0,8.83,8.99,3.16,3.2,0.663,-0.337,0.026,1272,109,0.026,1639,784,7568.599999999999,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,527.0,8.16,8.34,3.49,3.53,0.637,-0.363,0.027,1575,198,0.027,1281,979,7711.2,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,528.0,7.51,7.64,3.84,3.89,0.611,-0.389,0.027,1797,72,0.027,2028,1299,10327.5,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,529.0,6.92,7.0,4.23,4.27,0.583,-0.417,0.028,1383,184,0.028,1386,775,7753.200000000001,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,530.0,6.31,6.42,4.64,4.68,0.554,-0.446,0.029,4920,987,0.029,5797,4953,31079.3,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,531.0,5.8,5.86,5.08,5.13,0.525,-0.475,0.029,2020,1549,0.029,1631,3205,10587.9,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,532.0,5.27,5.33,5.54,5.6,0.496,-0.504,0.029,2174,2033,0.029,5621,4582,22605.5,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,533.0,4.78,4.84,6.04,6.1,0.467,-0.533,0.029,1391,3334,0.029,3829,1610,15138.0,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,534.0,4.32,4.37,6.58,6.7,0.438,-0.562,0.029,2595,2173,0.029,1022,480,10489.3,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,535.0,3.89,3.96,7.15,7.28,0.409,-0.591,0.029,4346,3467,0.029,3594,1451,23026.0,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,536.0,3.5,3.56,7.76,7.9,0.38,-0.62,0.028,1356,1622,0.028,2744,320,11480.000000000002,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,537.0,3.14,3.18,8.35,8.51,0.353,-0.647,0.027,1853,1190,0.027,1676,393,9528.3,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,538.0,2.81,2.84,9.01,9.21,0.326,-0.675,0.027,1329,1077,0.027,736,288,5575.5,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,539.0,2.5,2.54,9.72,9.9,0.3,-0.7,0.026,1148,854,0.026,1144,211,5959.2,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,540.0,2.23,2.27,10.42,10.63,0.275,-0.725,0.025,5671,5390,0.025,3400,931,22677.5,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,541.0,1.98,2.02,11.17,11.38,0.251,-0.748,0.024,2096,1403,0.023,1615,245,8744.9,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,542.0,1.76,1.79,11.94,12.15,0.229,-0.77,0.022,2438,1799,0.022,1284,135,8188.399999999999,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,543.0,1.55,1.59,12.73,12.95,0.208,-0.791,0.021,1857,642,0.021,979,286,5955.599999999999,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,544.0,1.38,1.4,13.55,13.77,0.189,-0.81,0.02,2113,1500,0.02,1806,313,7838.0,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,545.0,1.22,1.24,14.42,14.61,0.171,-0.828,0.019,2952,2506,0.018,1770,155,8794.8,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,546.0,1.08,1.11,15.25,15.47,0.155,-0.843,0.017,1670,1096,0.017,371,141,3469.7000000000003,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,547.0,0.96,0.98,16.14,16.35,0.139,-0.858,0.016,1670,1489,0.016,387,37,3291.2,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,548.0,0.86,0.87,17.03,17.25,0.126,-0.871,0.015,2620,2787,0.014,1571,167,6129.4,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,549.0,0.76,0.77,17.93,18.14,0.114,-0.883,0.014,1599,2155,0.013,521,48,2915.9,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,550.0,0.68,0.69,18.82,19.07,0.102,-0.893,0.013,8345,9500,0.012,1796,929,13003.7,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,551.0,0.6,0.62,19.77,19.98,0.093,-0.902,0.012,2118,1251,0.011,281,7,2850.7000000000003,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,552.0,0.53,0.55,20.68,20.93,0.083,-0.911,0.011,1551,668,0.01,22,7,1728.1,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,553.0,0.48,0.49,21.66,21.87,0.075,-0.918,0.01,2131,4455,0.008,172,1,2268.6,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,554.0,0.42,0.44,22.61,22.82,0.069,-0.923,0.009,1609,792,0.007,9,0,1454.4,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,555.0,0.38,0.39,23.53,23.76,0.061,-0.929,0.008,3971,2082,0.006,249,24,3326.2,393692.50000000006]
["2025-04-10T09:35:54.000000000",531.73,556.0,0.34,0.35,24.49,24.73,0.055,-0.933,0.008,2978,698,0.006,127,1,2458.6000000000004,393692.50000000006]
["2025-04-10T09:36:06.000000000",532.46,508.0,24.77,25.05,0.42,0.44,0.937,-0.063,0.008,1360,7,0.008,1425,581,2228.0,394444.6]
["2025-04-10T09:36:06.000000000",532.46,509.0,23.81,24.05,0.46,0.49,0.93,-0.069,0.008,744,11,0.008,2474,925,2574.4,394444.6]
["2025-04-10T09:36:06.000000000",532.46,510.0,22.86,23.18,0.52,0.54,0.924,-0.076,0.009,1720,134,0.009,6033,2389,6977.7,394444.6]
["2025-04-10T09:36:06.000000000",532.46,511.0,21.92,22.2,0.57,0.59,0.916,-0.084,0.01,1061,35,0.01,801,1005,1862.0,394444.6]
["2025-04-10T09:36:06.000000000",532.46,512.0,20.99,21.28,0.64,0.66,0.908,-0.092,0.011,1168,21,0.011,875,1133,2247.3,394444.6]
["2025-04-10T09:36:06.000000000",532.46,513.0,20.06,20.35,0.71,0.73,0.899,-0.101,0.012,509,161,0.012,1150,670,1990.8,394444.6]
["2025-04-10T09:36:06.000000000",532.46,514.0,19.14,19.37,0.8,0.82,0.888,-0.111,0.012,986,215,0.012,1477,858,2955.6,394444.6]
["2025-04-10T09:36:06.000000000",532.46,515.0,18.25,18.47,0.89,0.91,0.877,-0.123,0.013,1326,148,0.013,4280,3124,7287.8,394444.6]
["2025-04-10T09:36:06.000000000",532.46,516.0,17.36,17.57,0.99,1.01,0.864,-0.136,0.015,1035,29,0.015,1843,705,4317.0,394444.6]
["2025-04-10T09:36:06.000000000",532.46,517.0,16.48,16.69,1.11,1.13,0.85,-0.149,0.016,1039,4,0.016,747,757,2857.6,394444.6]
["2025-04-10T09:36:06.000000000",532.46,518.0,15.61,15.82,1.24,1.26,0.835,-0.165,0.017,1023,28,0.017,1822,723,4836.500000000001,394444.6]
["2025-04-10T09:36:06.000000000",532.46,519.0,14.76,14.96,1.38,1.41,0.819,-0.181,0.018,727,31,0.018,1072,824,3238.2,394444.6]
["2025-04-10T09:36:06.000000000",532.46,520.0,13.92,14.13,1.55,1.57,0.803,-0.198,0.019,2377,213,0.019,8300,6135,20286.3,394444.6]
["2025-04-10T09:36:06.000000000",532.46,521.0,13.1,13.31,1.72,1.76,0.783,-0.217,0.02,1128,34,0.02,891,1043,4038.0,394444.6]
["2025-04-10T09:36:06.000000000",532.46,522.0,12.3,12.51,1.92,1.95,0.764,-0.237,0.021,1420,77,0.021,1418,572,5959.8,394444.6]
["2025-04-10T09:36:06.000000000",532.46,523.0,11.52,11.73,2.14,2.18,0.742,-0.258,0.023,1894,26,0.023,1193,903,7100.1,394444.6]
["2025-04-10T09:36:06.000000000",532.46,524.0,10.76,10.97,2.38,2.42,0.721,-0.28,0.024,1262,221,0.024,1339,1348,6242.400000000001,394444.6]
["2025-04-10T09:36:06.000000000",532.46,525.0,10.03,10.23,2.65,2.67,0.697,-0.304,0.025,3501,313,0.025,4166,4753,19167.5,394444.6]
["2025-04-10T09:36:06.000000000",532.46,526.0,9.3,9.5,2.93,2.96,0.673,-0.329,0.026,1272,109,0.026,1639,787,7568.599999999999,394444.6]
["2025-04-10T09:36:06.000000000",532.46,527.0,8.65,8.81,3.23,3.27,0.647,-0.354,0.027,1575,199,0.027,1281,983,7711.2,394444.6]
["2025-04-10T09:36:06.000000000",532.46,528.0,7.95,8.13,3.56,3.61,0.62,-0.381,0.027,1797,72,0.027,2028,1430,10327.5,394444.6]
["2025-04-10T09:36:06.000000000",532.46,529.0,7.36,7.45,3.92,3.97,0.593,-0.408,0.028,1383,189,0.028,1386,791,7753.200000000001,394444.6]
["2025-04-10T09:36:06.000000000",532.46,530.0,6.76,6.84,4.31,4.38,0.564,-0.435,0.029,4920,998,0.029,5797,5007,31079.3,394444.6]
["2025-04-10T09:36:06.000000000",532.46,531.0,6.19,6.26,4.75,4.8,0.536,-0.464,0.029,2020,1569,0.029,1631,3341,10587.9,394444.6]
["2025-04-10T09:36:06.000000000",532.46,532.0,5.65,5.71,5.2,5.24,0.506,-0.494,0.029,2174,2071,0.03,5621,4633,23167.6,394444.6]
["2025-04-10T09:36:06.000000000",532.46,533.0,5.13,5.19,5.65,5.74,0.477,-0.523,0.029,1391,3375,0.029,3829,1631,15138.0,394444.6]
["2025-04-10T09:36:06.000000000",532.46,534.0,4.66,4.69,6.16,6.3,0.448,-0.552,0.029,2595,2213,0.029,1022,500,10489.3,394444.6]
["2025-04-10T09:36:06.000000000",532.46,535.0,4.2,4.25,6.75,6.85,0.419,-0.581,0.029,4346,3530,0.029,3594,1478,23026.0,394444.6]
["2025-04-10T09:36:06.000000000",532.46,536.0,3.79,3.83,7.3,7.43,0.39,-0.61,0.028,1356,1625,0.028,2744,322,11480.000000000002,394444.6]
["2025-04-10T09:36:06.000000000",532.46,537.0,3.41,3.44,7.9,8.05,0.362,-0.638,0.028,1853,1212,0.028,1676,393,9881.2,394444.6]
["2025-04-10T09:36:06.000000000",532.46,538.0,3.08,3.09,8.55,8.7,0.335,-0.665,0.027,1329,1080,0.027,736,288,5575.5,394444.6]
["2025-04-10T09:36:06.000000000",532.46,539.0,2.72,2.78,9.21,9.37,0.308,-0.692,0.026,1148,890,0.026,1144,216,5959.2,394444.6]
["2025-04-10T09:36:06.000000000",532.46,540.0,2.43,2.48,9.9,10.08,0.283,-0.716,0.025,5671,5516,0.025,3400,932,22677.5,394444.6]
["2025-04-10T09:36:06.000000000",532.46,541.0,2.16,2.21,10.6,10.81,0.259,-0.741,0.024,2096,1423,0.024,1615,245,8906.4,394444.6]
["2025-04-10T09:36:06.000000000",532.46,542.0,1.91,1.95,11.36,11.57,0.237,-0.763,0.023,2438,1821,0.023,1284,135,8560.599999999999,394444.6]
["2025-04-10T09:36:06.000000000",532.46,543.0,1.7,1.74,12.15,12.35,0.216,-0.785,0.022,1857,664,0.021,979,286,6141.299999999999,394444.6]
["2025-04-10T09:36:06.000000000",532.46,544.0,1.51,1.54,12.95,13.16,0.195,-0.804,0.02,2113,1513,0.02,1806,328,7838.0,394444.6]
["2025-04-10T09:36:06.000000000",532.46,545.0,1.34,1.37,13.76,13.98,0.177,-0.822,0.019,2952,2517,0.019,1770,155,8971.800000000001,394444.6]
["2025-04-10T09:36:06.000000000",532.46,546.0,1.19,1.22,14.62,14.83,0.16,-0.839,0.018,1670,1107,0.017,371,141,3636.7,394444.6]
["2025-04-10T09:36:06.000000000",532.46,547.0,1.05,1.08,15.43,15.8,0.145,-0.853,0.017,1670,1539,0.016,387,37,3458.2000000000003,394444.6]
["2025-04-10T09:36:06.000000000",532.46,548.0,0.93,0.96,16.36,16.59,0.13,-0.867,0.015,2620,2897,0.015,1571,167,6286.499999999999,394444.6]
["2025-04-10T09:36:06.000000000",532.46,549.0,0.83,0.85,17.25,17.48,0.118,-0.879,0.014,1599,2170,0.013,521,48,2915.9,394444.6]
["2025-04-10T09:36:06.000000000",532.46,550.0,0.73,0.75,18.18,18.39,0.107,-0.89,0.013,8345,9652,0.012,1796,929,13003.7,394444.6]
["2025-04-10T09:36:06.000000000",532.46,551.0,0.65,0.67,19.04,19.31,0.096,-0.9,0.012,2118,1293,0.011,281,7,2850.7000000000003,394444.6]
["2025-04-10T09:36:06.000000000",532.46,552.0,0.58,0.6,20.0,20.24,0.086,-0.909,0.011,1551,669,0.01,22,7,1728.1,394444.6]
["2025-04-10T09:36:06.000000000",532.46,553.0,0.52,0.53,20.9,21.17,0.078,-0.916,0.01,2131,4593,0.009,172,1,2285.8,394444.6]
["2025-04-10T09:36:06.000000000",532.46,554.0,0.46,0.48,21.89,22.12,0.071,-0.922,0.009,1609,806,0.008,9,0,1455.2999999999995,394444.6]
["2025-04-10T09:36:06.000000000",532.46,555.0,0.42,0.43,22.84,23.07,0.064,-0.928,0.009,3971,2107,0.007,249,24,3748.2,394444.6]
["2025-04-10T09:36:06.000000000",532.46,556.0,0.37,0.38,23.75,24.06,0.058,-0.933,0.008,2978,700,0.006,127,1,2458.6000000000004,394444.6]
["2025-04-10T09:36:06.000000000",532.46,557.0,0.33,0.34,24.75,24.99,0.052,-0.937,0.007,2294,498,0.005,8,1,1609.8,394444.6]
["2025-04-10T09:36:17.000000000",532.23,508.0,24.45,24.9,0.43,0.45,0.937,-0.063,0.008,1360,7,0.008,1425,584,2228.0,394444.6]
["2025-04-10T09:36:17.000000000",532.23,509.0,23.52,23.94,0.47,0.49,0.93,-0.069,0.008,744,11,0.008,2474,985,2574.4,394444.6]
["2025-04-10T09:36:17.000000000",532.23,510.0,22.55,23.0,0.53,0.54,0.924,-0.076,0.009,1720,134,0.009,6033,2427,6977.7,394444.6]
["2025-04-10T09:36:17.000000000",532.23,511.0,21.63,22.05,0.59,0.6,0.916,-0.084,0.01,1061,35,0.01,801,1010,1862.0,394444.6]
["2025-04-10T09:36:17.000000000",532.23,512.0,20.67,21.15,0.65,0.67,0.908,-0.092,0.011,1168,21,0.011,875,1153,2247.3,394444.6]
["2025-04-10T09:36:17.000000000",532.23,513.0,19.75,20.2,0.73,0.74,0.899,-0.101,0.012,509,161,0.012,1150,683,1990.8,394444.6]
["2025-04-10T09:36:17.000000000",532.23,514.0,18.85,19.25,0.81,0.83,0.888,-0.111,0.012,986,215,0.012,1477,861,2955.6,394444.6]
["2025-04-10T09:36:17.000000000",532.23,515.0,17.95,18.34,0.91,0.93,0.877,-0.123,0.013,1326,148,0.013,4280,3212,7287.8,394444.6]
["2025-04-10T09:36:17.000000000",532.23,516.0,17.11,17.46,1.02,1.04,0.864,-0.136,0.015,1035,29,0.015,1843,714,4317.0,394444.6]
["2025-04-10T09:36:17.000000000",532.23,517.0,16.2,16.56,1.14,1.16,0.85,-0.149,0.016,1039,4,0.016,747,759,2857.6,394444.6]
["2025-04-10T09:36:17.000000000",532.23,518.0,15.36,15.64,1.27,1.29,0.835,-0.165,0.017,1023,28,0.017,1822,737,4836.500000000001,394444.6]
["2025-04-10T09:36:17.000000000",532.23,519.0,14.46,14.77,1.42,1.45,0.819,-0.181,0.018,727,31,0.018,1072,828,3238.2,394444.6]
["2025-04-10T09:36:17.000000000",532.23,520.0,13.77,13.93,1.59,1.61,0.803,-0.198,0.019,2377,213,0.019,8300,6360,20286.3,394444.6]
["2025-04-10T09:36:17.000000000",532.23,521.0,12.85,13.1,1.77,1.8,0.783,-0.217,0.02,1128,35,0.02,891,1132,4038.0,394444.6]
["2025-04-10T09:36:17.000000000",532.23,522.0,12.05,12.32,1.97,2.0,0.764,-0.237,0.021,1420,78,0.021,1418,582,5959.8,394444.6]
["2025-04-10T09:36:17.000000000",532.23,523.0,11.28,11.53,2.19,2.22,0.742,-0.258,0.023,1894,26,0.023,1193,963,7100.1,394444.6]
["2025-04-10T09:36:17.000000000",532.23,524.0,10.56,10.78,2.43,2.47,0.721,-0.28,0.024,1262,221,0.024,1339,1399,6242.400000000001,394444.6]
["2025-04-10T09:36:17.000000000",532.23,525.0,9.8,10.06,2.7,2.73,0.697,-0.304,0.025,3501,313,0.025,4166,4924,19167.5,394444.6]
["2025-04-10T09:36:17.000000000",532.23,526.0,9.16,9.33,2.98,3.02,0.673,-0.329,0.026,1272,109,0.026,1639,793,7568.599999999999,394444.6]
["2025-04-10T09:36:17.000000000",532.23,527.0,8.5,8.62,3.3,3.34,0.647,-0.354,0.027,1575,199,0.027,1281,995,7711.2,394444.6]
["2025-04-10T09:36:17.000000000",532.23,528.0,7.85,7.95,3.64,3.68,0.62,-0.381,0.027,1797,87,0.027,2028,1435,10327.5,394444.6]
["2025-04-10T09:36:17.000000000",532.23,529.0,7.23,7.31,4.0,4.05,0.593,-0.408,0.028,1383,189,0.028,1386,804,7753.200000000001,394444.6]
["2025-04-10T09:36:17.000000000",532.23,530.0,6.63,6.7,4.41,4.45,0.564,-0.435,0.029,4920,1016,0.029,5797,5053,31079.3,394444.6]
["2025-04-10T09:36:17.000000000",532.23,531.0,6.05,6.12,4.81,4.87,0.536,-0.464,0.029,2020,1597,0.029,1631,3425,10587.9,394444.6]
["2025-04-10T09:36:17.000000000",532.23,532.0,5.52,5.58,5.28,5.34,0.506,-0.494,0.029,2174,2095,0.03,5621,4937,23167.6,394444.6]
["2025-04-10T09:36:17.000000000",532.23,533.0,5.01,5.07,5.77,5.83,0.477,-0.523,0.029,1391,3424,0.029,3829,1647,15138.0,394444.6]
["2025-04-10T09:36:17.000000000",532.23,534.0,4.54,4.59,6.28,6.35,0.448,-0.552,0.029,2595,2270,0.029,1022,500,10489.3,394444.6]
["2025-04-10T09:36:17.000000000",532.23,535.0,4.1,4.15,6.85,6.91,0.419,-0.581,0.029,4346,3620,0.029,3594,1516,23026.0,394444.6]
["2025-04-10T09:36:17.000000000",532.23,536.0,3.69,3.74,7.4,7.54,0.39,-0.61,0.028,1356,1647,0.028,2744,353,11480.000000000002,394444.6]
["2025-04-10T09:36:17.000000000",532.23,537.0,3.31,3.35,8.01,8.14,0.362,-0.638,0.028,1853,1256,0.028,1676,393,9881.2,394444.6]
["2025-04-10T09:36:17.000000000",532.23,538.0,2.96,3.0,8.65,8.8,0.335,-0.665,0.027,1329,1082,0.027,736,288,5575.5,394444.6]
["2025-04-10T09:36:17.000000000",532.23,539.0,2.64,2.68,9.33,9.59,0.308,-0.692,0.026,1148,906,0.026,1144,221,5959.2,394444.6]
["2025-04-10T09:36:17.000000000",532.23,540.0,2.35,2.39,10.03,10.27,0.283,-0.716,0.025,5671,5547,0.025,3400,935,22677.5,394444.6]
["2025-04-10T09:36:17.000000000",532.23,541.0,2.1,2.13,10.78,11.05,0.259,-0.741,0.024,2096,1451,0.024,1615,246,8906.4,394444.6]
["2025-04-10T09:36:17.000000000",532.23,542.0,1.86,1.89,11.5,11.83,0.237,-0.763,0.023,2438,1844,0.023,1284,135,8560.599999999999,394444.6]
["2025-04-10T09:36:17.000000000",532.23,543.0,1.65,1.68,12.33,12.6,0.216,-0.785,0.022,1857,674,0.021,979,286,6141.299999999999,394444.6]
["2025-04-10T09:36:17.000000000",532.23,544.0,1.46,1.49,13.13,13.4,0.195,-0.804,0.02,2113,1524,0.02,1806,328,7838.0,394444.6]
["2025-04-10T09:36:17.000000000",532.23,545.0,1.3,1.32,13.97,14.28,0.177,-0.822,0.019,2952,2536,0.019,1770,156,8971.800000000001,394444.6]
["2025-04-10T09:36:17.000000000",532.23,546.0,1.15,1.17,14.82,15.12,0.16,-0.839,0.018,1670,1112,0.017,371,141,3636.7,394444.6]
["2025-04-10T09:36:17.000000000",532.23,547.0,1.02,1.04,15.6,15.96,0.145,-0.853,0.017,1670,1544,0.016,387,37,3458.2000000000003,394444.6]
["2025-04-10T09:36:17.000000000",532.23,548.0,0.9,0.92,16.5,16.86,0.13,-0.867,0.015,2620,2913,0.015,1571,167,6286.499999999999,394444.6]
["2025-04-10T09:36:17.000000000",532.23,549.0,0.8,0.82,17.35,17.76,0.118,-0.879,0.014,1599,2223,0.013,521,48,2915.9,394444.6]
["2025-04-10T09:36:17.000000000",532.23,550.0,0.71,0.73,18.27,18.69,0.107,-0.89,0.013,8345,10377,0.012,1796,929,13003.7,394444.6]
["2025-04-10T09:36:17.000000000",532.23,551.0,0.63,0.66,19.2,19.6,0.096,-0.9,0.012,2118,1293,0.011,281,7,2850.7000000000003,394444.6]
["2025-04-10T09:36:17.000000000",532.23,552.0,0.56,0.58,20.1,20.55,0.086,-0.909,0.011,1551,670,0.01,22,8,1728.1,394444.6]
["2025-04-10T09:36:17.000000000",532.23,553.0,0.51,0.52,21.07,21.49,0.078,-0.916,0.01,2131,4745,0.009,172,1,2285.8,394444.6]
["2025-04-10T09:36:17.000000000",532.23,554.0,0.45,0.47,22.0,22.4,0.071,-0.922,0.009,1609,821,0.008,9,0,1455.2999999999995,394444.6]
["2025-04-10T09:36:17.000000000",532.23,555.0,0.4,0.42,22.96,23.38,0.064,-0.928,0.009,3971,2117,0.007,249,24,3748.2,394444.6]
["2025-04-10T09:36:17.000000000",532.23,556.0,0.36,0.38,23.9,24.35,0.058,-0.933,0.008,2978,706,0.006,127,1,2458.6000000000004,394444.6]
["2025-04-10T09:36:17.000000000",532.23,557.0,0.32,0.34,23.95,25.36,0.052,-0.937,0.007,2294,517,0.005,8,1,1609.8,394444.6]
["2025-04-10T09:36:30.000000000",531.92,507.0,25.14,25.59,0.4,0.41,0.934,-0.056,0.005,933,8,0.007,1904,1276,1799.3,393243.4]
["2025-04-10T09:36:30.000000000",531.92,508.0,24.16,24.68,0.43,0.45,0.929,-0.062,0.006,1360,7,0.008,1425,585,1956.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,509.0,23.24,23.66,0.48,0.5,0.924,-0.068,0.007,744,11,0.008,2474,1052,2500.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,510.0,22.32,22.67,0.53,0.55,0.919,-0.074,0.008,1720,134,0.009,6033,2441,6805.7,393243.4]
["2025-04-10T09:36:30.000000000",531.92,511.0,21.36,21.78,0.6,0.62,0.912,-0.082,0.009,1061,35,0.01,801,1011,1755.8999999999996,393243.4]
["2025-04-10T09:36:30.000000000",531.92,512.0,20.45,20.85,0.67,0.68,0.904,-0.091,0.01,1168,23,0.01,875,1155,2043.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,513.0,19.5,19.92,0.75,0.77,0.896,-0.1,0.011,509,161,0.011,1150,687,1824.9,393243.4]
["2025-04-10T09:36:30.000000000",531.92,514.0,18.6,18.97,0.84,0.85,0.886,-0.11,0.012,986,215,0.012,1477,901,2955.6,393243.4]
["2025-04-10T09:36:30.000000000",531.92,515.0,17.7,18.1,0.94,0.96,0.875,-0.122,0.013,1326,148,0.013,4280,3315,7287.8,393243.4]
["2025-04-10T09:36:30.000000000",531.92,516.0,16.8,17.16,1.05,1.06,0.863,-0.134,0.014,1035,29,0.014,1843,785,4029.2,393243.4]
["2025-04-10T09:36:30.000000000",531.92,517.0,15.96,16.32,1.17,1.19,0.851,-0.147,0.015,1039,6,0.015,747,806,2679.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,518.0,15.08,15.41,1.31,1.33,0.836,-0.162,0.016,1023,28,0.017,1822,740,4734.200000000001,393243.4]
["2025-04-10T09:36:30.000000000",531.92,519.0,14.25,14.57,1.46,1.48,0.82,-0.178,0.017,727,31,0.018,1072,895,3165.5,393243.4]
["2025-04-10T09:36:30.000000000",531.92,520.0,13.4,13.73,1.63,1.66,0.803,-0.194,0.019,2377,215,0.019,8300,6607,20286.3,393243.4]
["2025-04-10T09:36:30.000000000",531.92,521.0,12.61,12.94,1.82,1.85,0.785,-0.213,0.02,1128,35,0.02,891,1196,4038.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,522.0,11.8,12.13,2.03,2.06,0.766,-0.233,0.021,1420,78,0.021,1418,651,5959.8,393243.4]
["2025-04-10T09:36:30.000000000",531.92,523.0,11.06,11.34,2.26,2.29,0.745,-0.254,0.022,1894,26,0.022,1193,974,6791.400000000001,393243.4]
["2025-04-10T09:36:30.000000000",531.92,524.0,10.35,10.59,2.51,2.54,0.723,-0.276,0.023,1262,221,0.024,1339,1412,6116.200000000001,393243.4]
["2025-04-10T09:36:30.000000000",531.92,525.0,9.67,9.84,2.78,2.8,0.7,-0.299,0.024,3501,313,0.025,4166,4947,18817.4,393243.4]
["2025-04-10T09:36:30.000000000",531.92,526.0,9.0,9.1,3.06,3.12,0.676,-0.324,0.026,1272,109,0.026,1639,797,7568.599999999999,393243.4]
["2025-04-10T09:36:30.000000000",531.92,527.0,8.32,8.44,3.4,3.43,0.651,-0.349,0.026,1575,199,0.027,1281,1017,7553.699999999999,393243.4]
["2025-04-10T09:36:30.000000000",531.92,528.0,7.66,7.77,3.73,3.78,0.624,-0.376,0.027,1797,87,0.027,2028,1437,10327.5,393243.4]
["2025-04-10T09:36:30.000000000",531.92,529.0,7.06,7.13,4.11,4.15,0.597,-0.403,0.028,1383,190,0.028,1386,817,7753.200000000001,393243.4]
["2025-04-10T09:36:30.000000000",531.92,530.0,6.46,6.52,4.51,4.56,0.569,-0.431,0.029,4920,1026,0.029,5797,5102,31079.3,393243.4]
["2025-04-10T09:36:30.000000000",531.92,531.0,5.9,5.96,4.95,5.0,0.54,-0.46,0.029,2020,1651,0.029,1631,3513,10587.9,393243.4]
["2025-04-10T09:36:30.000000000",531.92,532.0,5.36,5.42,5.4,5.45,0.511,-0.489,0.029,2174,2171,0.029,5621,4977,22605.5,393243.4]
["2025-04-10T09:36:30.000000000",531.92,533.0,4.86,4.91,5.91,5.96,0.481,-0.519,0.029,1391,4494,0.029,3829,1676,15138.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,534.0,4.4,4.44,6.43,6.49,0.452,-0.548,0.029,2595,2283,0.029,1022,502,10489.3,393243.4]
["2025-04-10T09:36:30.000000000",531.92,535.0,3.96,4.0,6.99,7.05,0.423,-0.577,0.029,4346,3901,0.029,3594,1621,23026.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,536.0,3.56,3.6,7.56,7.67,0.394,-0.606,0.029,1356,1661,0.029,2744,353,11890.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,537.0,3.2,3.23,8.2,8.31,0.366,-0.634,0.028,1853,1281,0.028,1676,394,9881.2,393243.4]
["2025-04-10T09:36:30.000000000",531.92,538.0,2.86,2.88,8.82,8.97,0.338,-0.662,0.027,1329,1112,0.027,736,292,5575.5,393243.4]
["2025-04-10T09:36:30.000000000",531.92,539.0,2.55,2.57,9.51,9.68,0.311,-0.689,0.026,1148,923,0.026,1144,222,5959.2,393243.4]
["2025-04-10T09:36:30.000000000",531.92,540.0,2.28,2.29,10.2,10.48,0.286,-0.714,0.025,5671,5673,0.025,3400,937,22677.5,393243.4]
["2025-04-10T09:36:30.000000000",531.92,541.0,2.01,2.04,10.96,11.24,0.262,-0.738,0.024,2096,1516,0.024,1615,248,8906.4,393243.4]
["2025-04-10T09:36:30.000000000",531.92,542.0,1.79,1.81,11.71,12.02,0.239,-0.761,0.023,2438,1933,0.023,1284,135,8560.599999999999,393243.4]
["2025-04-10T09:36:30.000000000",531.92,543.0,1.58,1.61,12.5,12.8,0.218,-0.783,0.022,1857,730,0.022,979,286,6239.2,393243.4]
["2025-04-10T09:36:30.000000000",531.92,544.0,1.4,1.42,13.29,13.64,0.198,-0.802,0.021,2113,1574,0.021,1806,328,8229.900000000001,393243.4]
["2025-04-10T09:36:30.000000000",531.92,545.0,1.24,1.26,14.12,14.46,0.18,-0.821,0.019,2952,3658,0.019,1770,157,8971.800000000001,393243.4]
["2025-04-10T09:36:30.000000000",531.92,546.0,1.1,1.12,14.97,15.35,0.163,-0.838,0.018,1670,1118,0.018,371,141,3673.8,393243.4]
["2025-04-10T09:36:30.000000000",531.92,547.0,0.98,0.99,15.84,16.2,0.147,-0.853,0.017,1670,1565,0.017,387,37,3496.9,393243.4]
["2025-04-10T09:36:30.000000000",531.92,548.0,0.86,0.88,16.74,17.1,0.133,-0.867,0.016,2620,2978,0.016,1571,167,6705.599999999999,393243.4]
["2025-04-10T09:36:30.000000000",531.92,549.0,0.77,0.78,17.62,18.0,0.12,-0.88,0.014,1599,2224,0.014,521,48,2968.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,550.0,0.68,0.7,18.55,18.9,0.108,-0.892,0.013,8345,11617,0.013,1796,934,13183.3,393243.4]
["2025-04-10T09:36:30.000000000",531.92,551.0,0.6,0.62,19.46,19.88,0.097,-0.902,0.012,2118,1352,0.012,281,7,2878.8,393243.4]
["2025-04-10T09:36:30.000000000",531.92,552.0,0.54,0.56,20.38,20.79,0.088,-0.912,0.011,1551,674,0.011,22,8,1730.3000000000002,393243.4]
["2025-04-10T09:36:30.000000000",531.92,553.0,0.49,0.5,21.33,21.74,0.08,-0.92,0.01,2131,4892,0.01,172,1,2302.9999999999995,393243.4]
["2025-04-10T09:36:30.000000000",531.92,554.0,0.44,0.45,22.27,22.68,0.072,-0.928,0.009,1609,823,0.009,9,0,1456.1999999999998,393243.4]
["2025-04-10T09:36:30.000000000",531.92,555.0,0.39,0.4,23.22,23.64,0.065,-0.935,0.009,3971,2131,0.009,249,24,3798.0,393243.4]
["2025-04-10T09:36:30.000000000",531.92,556.0,0.34,0.36,24.18,24.57,0.059,-0.941,0.008,2978,706,0.008,127,1,2484.0000000000005,393243.4]
["2025-04-10T09:36:41.000000000",532.14,508.0,24.48,24.68,0.42,0.44,0.938,-0.062,0.008,1360,7,0.008,1425,586,2228.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,509.0,23.53,23.73,0.47,0.48,0.931,-0.069,0.008,744,11,0.008,2474,1078,2574.4,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,510.0,22.52,22.78,0.52,0.54,0.924,-0.076,0.009,1720,134,0.009,6033,2459,6977.7,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,511.0,21.64,21.84,0.58,0.6,0.916,-0.084,0.01,1061,35,0.01,801,1024,1862.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,512.0,20.7,20.92,0.65,0.67,0.908,-0.092,0.011,1168,23,0.011,875,1155,2247.3,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,513.0,19.69,20.0,0.72,0.74,0.898,-0.102,0.012,509,161,0.012,1150,687,1990.8,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,514.0,18.86,19.06,0.8,0.83,0.887,-0.112,0.013,986,215,0.013,1477,910,3201.9,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,515.0,17.96,18.15,0.91,0.92,0.876,-0.124,0.014,1326,149,0.014,4280,3378,7848.400000000001,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,516.0,17.06,17.26,1.02,1.03,0.863,-0.137,0.015,1035,29,0.015,1843,788,4317.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,517.0,16.18,16.38,1.13,1.15,0.85,-0.15,0.016,1039,8,0.016,747,810,2857.6,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,518.0,15.32,15.54,1.26,1.29,0.835,-0.165,0.017,1023,28,0.017,1822,771,4836.500000000001,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,519.0,14.47,14.66,1.42,1.44,0.818,-0.182,0.018,727,31,0.018,1072,899,3238.2,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,520.0,13.63,13.83,1.58,1.61,0.801,-0.199,0.019,2377,216,0.019,8300,6632,20286.3,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,521.0,12.82,13.03,1.76,1.79,0.782,-0.218,0.02,1128,35,0.02,891,1208,4038.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,522.0,12.03,12.22,1.97,2.0,0.762,-0.238,0.021,1420,78,0.021,1418,654,5959.8,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,523.0,11.25,11.46,2.19,2.22,0.741,-0.259,0.023,1894,26,0.023,1193,977,7100.1,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,524.0,10.5,10.68,2.43,2.47,0.719,-0.281,0.024,1262,221,0.024,1339,1416,6242.400000000001,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,525.0,9.77,9.94,2.7,2.74,0.695,-0.305,0.025,3501,314,0.025,4166,4977,19167.5,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,526.0,9.1,9.23,2.99,3.03,0.671,-0.329,0.026,1272,109,0.026,1639,820,7568.599999999999,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,527.0,8.4,8.5,3.3,3.34,0.645,-0.355,0.027,1575,199,0.027,1281,1021,7711.2,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,528.0,7.75,7.85,3.63,3.68,0.619,-0.381,0.027,1797,88,0.028,2028,1444,10530.3,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,529.0,7.11,7.24,4.0,4.05,0.591,-0.409,0.028,1383,190,0.028,1386,832,7753.200000000001,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,530.0,6.53,6.6,4.4,4.45,0.563,-0.437,0.029,4920,1028,0.029,5797,5170,31079.3,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,531.0,5.96,6.04,4.84,4.88,0.534,-0.466,0.029,2020,1758,0.029,1631,3545,10587.9,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,532.0,5.43,5.49,5.28,5.34,0.505,-0.495,0.03,2174,2258,0.03,5621,4995,23385.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,533.0,4.94,4.98,5.77,5.83,0.475,-0.525,0.029,1391,4529,0.029,3829,1683,15138.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,534.0,4.45,4.5,6.3,6.38,0.446,-0.554,0.029,2595,2307,0.029,1022,505,10489.3,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,535.0,4.02,4.05,6.85,6.95,0.416,-0.584,0.029,4346,3917,0.029,3594,1627,23026.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,536.0,3.63,3.65,7.42,7.54,0.387,-0.613,0.029,1356,1679,0.029,2744,353,11890.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,537.0,3.24,3.28,8.05,8.18,0.359,-0.641,0.028,1853,1287,0.028,1676,394,9881.2,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,538.0,2.9,2.93,8.69,8.85,0.332,-0.668,0.027,1329,1129,0.027,736,293,5575.5,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,539.0,2.58,2.61,9.37,9.54,0.305,-0.695,0.026,1148,924,0.026,1144,222,5959.2,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,540.0,2.31,2.32,10.08,10.26,0.28,-0.72,0.025,5671,5729,0.025,3400,937,22677.5,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,541.0,2.04,2.07,10.82,11.0,0.256,-0.744,0.024,2096,1586,0.024,1615,249,8906.4,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,542.0,1.8,1.84,11.58,11.77,0.233,-0.767,0.023,2438,1938,0.023,1284,135,8560.599999999999,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,543.0,1.6,1.63,12.37,12.57,0.212,-0.788,0.022,1857,737,0.021,979,286,6141.299999999999,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,544.0,1.41,1.44,13.19,13.38,0.192,-0.807,0.02,2113,1578,0.02,1806,328,7838.0,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,545.0,1.25,1.28,14.01,14.22,0.174,-0.825,0.019,2952,3975,0.019,1770,157,8971.800000000001,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,546.0,1.12,1.13,14.87,15.07,0.158,-0.842,0.018,1670,1143,0.017,371,141,3636.7,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,547.0,0.98,1.0,15.72,15.94,0.142,-0.856,0.016,1670,1579,0.016,387,37,3291.2,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,548.0,0.87,0.89,16.6,16.83,0.128,-0.869,0.015,2620,3003,0.015,1571,167,6286.499999999999,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,549.0,0.77,0.79,17.53,17.73,0.116,-0.881,0.014,1599,2254,0.013,521,48,2915.9,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,550.0,0.68,0.7,18.42,18.73,0.104,-0.892,0.013,8345,11915,0.012,1796,934,13003.7,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,551.0,0.61,0.62,19.37,19.66,0.094,-0.902,0.012,2118,1463,0.011,281,7,2850.7000000000003,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,552.0,0.54,0.56,20.27,20.57,0.085,-0.91,0.011,1551,683,0.01,22,8,1728.1,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,553.0,0.48,0.5,21.24,21.48,0.077,-0.917,0.01,2131,5078,0.009,172,1,2285.8,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,554.0,0.43,0.44,22.15,22.54,0.07,-0.923,0.009,1609,824,0.008,9,0,1455.2999999999995,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,555.0,0.38,0.4,23.14,23.34,0.062,-0.929,0.008,3971,2134,0.007,249,24,3351.1000000000004,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,556.0,0.34,0.36,24.08,24.35,0.056,-0.933,0.008,2978,707,0.006,127,1,2458.6000000000004,395517.5999999999]
["2025-04-10T09:36:41.000000000",532.14,557.0,0.31,0.32,25.04,25.37,0.051,-0.937,0.007,2294,525,0.005,8,1,1609.8,395517.5999999999]
["2025-04-10T09:36:52.000000000",532.325,508.0,24.65,24.9,0.41,0.43,0.939,-0.061,0.007,1360,7,0.007,1425,599,1949.5,395004.2]
["2025-04-10T09:36:52.000000000",532.325,509.0,23.71,23.94,0.46,0.47,0.933,-0.067,0.008,744,11,0.008,2474,1129,2574.4,395004.2]
["2025-04-10T09:36:52.000000000",532.325,510.0,22.76,22.99,0.5,0.52,0.926,-0.074,0.009,1720,134,0.009,6033,2479,6977.7,395004.2]
["2025-04-10T09:36:52.000000000",532.325,511.0,21.82,22.05,0.56,0.58,0.919,-0.081,0.01,1061,35,0.01,801,1028,1862.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,512.0,20.87,21.11,0.63,0.65,0.91,-0.09,0.01,1168,23,0.01,875,1156,2043.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,513.0,19.94,20.17,0.7,0.72,0.901,-0.099,0.011,509,161,0.011,1150,703,1824.9,395004.2]
["2025-04-10T09:36:52.000000000",532.325,514.0,19.02,19.25,0.78,0.8,0.891,-0.109,0.012,986,215,0.012,1477,964,2955.6,395004.2]
["2025-04-10T09:36:52.000000000",532.325,515.0,18.13,18.36,0.87,0.9,0.879,-0.121,0.013,1326,149,0.013,4280,3496,7287.8,395004.2]
["2025-04-10T09:36:52.000000000",532.325,516.0,17.23,17.44,0.99,1.0,0.867,-0.133,0.014,1035,29,0.014,1843,811,4029.2,395004.2]
["2025-04-10T09:36:52.000000000",532.325,517.0,16.35,16.56,1.09,1.12,0.854,-0.146,0.016,1039,8,0.016,747,812,2857.6,395004.2]
["2025-04-10T09:36:52.000000000",532.325,518.0,15.48,15.7,1.22,1.25,0.838,-0.162,0.017,1023,28,0.017,1822,974,4836.500000000001,395004.2]
["2025-04-10T09:36:52.000000000",532.325,519.0,14.63,14.84,1.37,1.4,0.823,-0.177,0.018,727,31,0.018,1072,914,3238.2,395004.2]
["2025-04-10T09:36:52.000000000",532.325,520.0,13.79,13.99,1.53,1.56,0.805,-0.195,0.019,2377,218,0.019,8300,6878,20286.3,395004.2]
["2025-04-10T09:36:52.000000000",532.325,521.0,12.97,13.17,1.71,1.74,0.787,-0.213,0.02,1128,35,0.02,891,1239,4038.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,522.0,12.18,12.38,1.91,1.94,0.767,-0.233,0.021,1420,78,0.021,1418,658,5959.8,395004.2]
["2025-04-10T09:36:52.000000000",532.325,523.0,11.41,11.59,2.12,2.16,0.746,-0.254,0.023,1894,26,0.023,1193,985,7100.1,395004.2]
["2025-04-10T09:36:52.000000000",532.325,524.0,10.65,10.84,2.36,2.4,0.724,-0.276,0.024,1262,221,0.024,1339,1418,6242.400000000001,395004.2]
["2025-04-10T09:36:52.000000000",532.325,525.0,9.9,10.08,2.62,2.66,0.7,-0.3,0.025,3501,319,0.025,4166,5007,19167.5,395004.2]
["2025-04-10T09:36:52.000000000",532.325,526.0,9.21,9.35,2.91,2.94,0.676,-0.324,0.026,1272,177,0.026,1639,821,7568.599999999999,395004.2]
["2025-04-10T09:36:52.000000000",532.325,527.0,8.51,8.65,3.22,3.26,0.65,-0.35,0.027,1575,200,0.027,1281,1024,7711.2,395004.2]
["2025-04-10T09:36:52.000000000",532.325,528.0,7.86,7.98,3.55,3.59,0.624,-0.376,0.028,1797,89,0.028,2028,1466,10710.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,529.0,7.24,7.32,3.91,3.95,0.596,-0.404,0.028,1383,190,0.028,1386,835,7753.200000000001,395004.2]
["2025-04-10T09:36:52.000000000",532.325,530.0,6.63,6.7,4.3,4.35,0.567,-0.433,0.029,4920,1047,0.029,5797,5206,31079.3,395004.2]
["2025-04-10T09:36:52.000000000",532.325,531.0,6.06,6.13,4.72,4.77,0.538,-0.462,0.029,2020,1846,0.029,1631,3564,10587.9,395004.2]
["2025-04-10T09:36:52.000000000",532.325,532.0,5.53,5.57,5.18,5.23,0.509,-0.491,0.03,2174,2306,0.03,5621,5022,23385.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,533.0,5.01,5.06,5.66,5.72,0.479,-0.521,0.03,1391,4555,0.03,3829,1683,15660.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,534.0,4.53,4.58,6.17,6.24,0.45,-0.55,0.029,2595,2309,0.029,1022,506,10489.3,395004.2]
["2025-04-10T09:36:52.000000000",532.325,535.0,4.08,4.13,6.73,6.8,0.42,-0.58,0.029,4346,3958,0.029,3594,1646,23026.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,536.0,3.67,3.72,7.3,7.4,0.391,-0.609,0.029,1356,1733,0.029,2744,353,11890.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,537.0,3.3,3.33,7.91,8.04,0.363,-0.637,0.028,1853,1293,0.028,1676,414,9881.2,395004.2]
["2025-04-10T09:36:52.000000000",532.325,538.0,2.95,2.98,8.55,8.69,0.335,-0.665,0.027,1329,1131,0.027,736,293,5575.5,395004.2]
["2025-04-10T09:36:52.000000000",532.325,539.0,2.63,2.67,9.21,9.38,0.308,-0.691,0.026,1148,946,0.026,1144,222,5959.2,395004.2]
["2025-04-10T09:36:52.000000000",532.325,540.0,2.34,2.37,9.92,10.1,0.283,-0.717,0.025,5671,5852,0.025,3400,943,22677.5,395004.2]
["2025-04-10T09:36:52.000000000",532.325,541.0,2.08,2.11,10.65,10.86,0.259,-0.741,0.024,2096,1594,0.024,1615,250,8906.4,395004.2]
["2025-04-10T09:36:52.000000000",532.325,542.0,1.85,1.87,11.42,11.62,0.236,-0.764,0.023,2438,1949,0.023,1284,135,8560.599999999999,395004.2]
["2025-04-10T09:36:52.000000000",532.325,543.0,1.64,1.66,12.2,12.41,0.214,-0.785,0.022,1857,739,0.022,979,287,6239.2,395004.2]
["2025-04-10T09:36:52.000000000",532.325,544.0,1.45,1.47,13.01,13.22,0.194,-0.805,0.021,2113,1578,0.02,1806,328,8049.299999999999,395004.2]
["2025-04-10T09:36:52.000000000",532.325,545.0,1.28,1.3,13.84,14.05,0.176,-0.823,0.019,2952,4017,0.019,1770,157,8971.800000000001,395004.2]
["2025-04-10T09:36:52.000000000",532.325,546.0,1.14,1.16,14.69,14.9,0.159,-0.84,0.018,1670,1146,0.017,371,141,3636.7,395004.2]
["2025-04-10T09:36:52.000000000",532.325,547.0,1.01,1.02,15.56,15.77,0.144,-0.855,0.017,1670,1615,0.016,387,37,3458.2000000000003,395004.2]
["2025-04-10T09:36:52.000000000",532.325,548.0,0.89,0.9,16.44,16.66,0.129,-0.868,0.015,2620,3091,0.015,1571,167,6286.499999999999,395004.2]
["2025-04-10T09:36:52.000000000",532.325,549.0,0.79,0.8,17.32,17.55,0.116,-0.881,0.014,1599,2260,0.014,521,48,2968.0,395004.2]
["2025-04-10T09:36:52.000000000",532.325,550.0,0.7,0.71,18.23,18.48,0.105,-0.892,0.013,8345,12166,0.012,1796,934,13003.7,395004.2]
["2025-04-10T09:36:52.000000000",532.325,551.0,0.62,0.63,19.15,19.4,0.095,-0.901,0.012,2118,1467,0.011,281,7,2850.7000000000003,395004.2]
["2025-04-10T09:36:52.000000000",532.325,552.0,0.55,0.56,20.08,20.31,0.085,-0.91,0.011,1551,728,0.01,22,8,1728.1,395004.2]
["2025-04-10T09:36:52.000000000",532.325,553.0,0.49,0.51,21.02,21.25,0.077,-0.917,0.01,2131,5146,0.009,172,1,2285.8,395004.2]
["2025-04-10T09:36:52.000000000",532.325,554.0,0.44,0.45,21.97,22.2,0.069,-0.923,0.009,1609,824,0.008,9,0,1455.2999999999995,395004.2]
["2025-04-10T09:36:52.000000000",532.325,555.0,0.39,0.41,22.92,23.15,0.062,-0.929,0.008,3971,2151,0.007,249,24,3351.1000000000004,395004.2]
["2025-04-10T09:36:52.000000000",532.325,556.0,0.35,0.36,23.88,24.11,0.056,-0.934,0.008,2978,787,0.006,127,1,2458.6000000000004,395004.2]
["2025-04-10T09:36:52.000000000",532.325,557.0,0.31,0.33,24.84,25.09,0.051,-0.938,0.007,2294,526,0.005,8,1,1609.8,395004.2]
["2025-04-10T09:37:04.000000000",531.755,507.0,25.11,25.33,0.4,0.41,0.945,-0.055,0.007,933,10,0.007,1904,1320,1985.9,395380.3]
["2025-04-10T09:37:04.000000000",531.755,508.0,24.15,24.39,0.44,0.45,0.939,-0.061,0.007,1360,7,0.007,1425,599,1949.5,395380.3]
["2025-04-10T09:37:04.000000000",531.755,509.0,23.2,23.44,0.48,0.5,0.933,-0.067,0.008,744,11,0.008,2474,1146,2574.4,395380.3]
["2025-04-10T09:37:04.000000000",531.755,510.0,22.21,22.5,0.54,0.56,0.926,-0.074,0.009,1720,134,0.009,6033,2482,6977.7,395380.3]
["2025-04-10T09:37:04.000000000",531.755,511.0,21.31,21.53,0.6,0.62,0.919,-0.081,0.01,1061,35,0.01,801,1040,1862.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,512.0,20.25,20.62,0.67,0.69,0.91,-0.09,0.01,1168,23,0.01,875,1158,2043.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,513.0,19.47,19.68,0.75,0.77,0.901,-0.099,0.011,509,161,0.011,1150,754,1824.9,395380.3]
["2025-04-10T09:37:04.000000000",531.755,514.0,18.56,18.77,0.84,0.86,0.891,-0.109,0.012,986,215,0.012,1477,964,2955.6,395380.3]
["2025-04-10T09:37:04.000000000",531.755,515.0,17.61,17.84,0.94,0.96,0.879,-0.121,0.013,1326,149,0.013,4280,3542,7287.8,395380.3]
["2025-04-10T09:37:04.000000000",531.755,516.0,16.77,16.95,1.05,1.07,0.867,-0.133,0.014,1035,29,0.014,1843,821,4029.2,395380.3]
["2025-04-10T09:37:04.000000000",531.755,517.0,15.9,16.08,1.18,1.2,0.854,-0.146,0.016,1039,8,0.016,747,812,2857.6,395380.3]
["2025-04-10T09:37:04.000000000",531.755,518.0,15.03,15.22,1.33,1.34,0.838,-0.162,0.017,1023,28,0.017,1822,1137,4836.500000000001,395380.3]
["2025-04-10T09:37:04.000000000",531.755,519.0,14.19,14.37,1.48,1.49,0.823,-0.177,0.018,727,31,0.018,1072,914,3238.2,395380.3]
["2025-04-10T09:37:04.000000000",531.755,520.0,13.38,13.56,1.65,1.66,0.805,-0.195,0.019,2377,218,0.019,8300,6903,20286.3,395380.3]
["2025-04-10T09:37:04.000000000",531.755,521.0,12.57,12.73,1.84,1.85,0.787,-0.213,0.02,1128,35,0.02,891,1239,4038.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,522.0,11.79,11.96,2.05,2.06,0.767,-0.233,0.021,1420,78,0.021,1418,914,5959.8,395380.3]
["2025-04-10T09:37:04.000000000",531.755,523.0,11.03,11.18,2.28,2.29,0.746,-0.254,0.023,1894,26,0.023,1193,986,7100.1,395380.3]
["2025-04-10T09:37:04.000000000",531.755,524.0,10.28,10.43,2.54,2.55,0.724,-0.276,0.024,1262,221,0.024,1339,1457,6242.400000000001,395380.3]
["2025-04-10T09:37:04.000000000",531.755,525.0,9.57,9.65,2.81,2.82,0.7,-0.3,0.025,3501,329,0.025,4166,5015,19167.5,395380.3]
["2025-04-10T09:37:04.000000000",531.755,526.0,8.85,8.95,3.11,3.12,0.676,-0.324,0.026,1272,277,0.026,1639,831,7568.599999999999,395380.3]
["2025-04-10T09:37:04.000000000",531.755,527.0,8.18,8.29,3.43,3.44,0.65,-0.35,0.027,1575,200,0.027,1281,1036,7711.2,395380.3]
["2025-04-10T09:37:04.000000000",531.755,528.0,7.54,7.63,3.77,3.79,0.624,-0.376,0.028,1797,89,0.028,2028,1468,10710.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,529.0,6.91,6.98,4.16,4.17,0.596,-0.404,0.028,1383,190,0.028,1386,841,7753.200000000001,395380.3]
["2025-04-10T09:37:04.000000000",531.755,530.0,6.36,6.38,4.55,4.58,0.567,-0.433,0.029,4920,1066,0.029,5797,5226,31079.3,395380.3]
["2025-04-10T09:37:04.000000000",531.755,531.0,5.8,5.82,5.0,5.02,0.538,-0.462,0.029,2020,1875,0.029,1631,3745,10587.9,395380.3]
["2025-04-10T09:37:04.000000000",531.755,532.0,5.26,5.29,5.46,5.49,0.509,-0.491,0.03,2174,2354,0.03,5621,5188,23385.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,533.0,4.77,4.79,5.96,6.0,0.479,-0.521,0.03,1391,4626,0.03,3829,1685,15660.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,534.0,4.3,4.33,6.5,6.53,0.45,-0.55,0.029,2595,2313,0.029,1022,517,10489.3,395380.3]
["2025-04-10T09:37:04.000000000",531.755,535.0,3.88,3.9,7.05,7.11,0.42,-0.58,0.029,4346,4053,0.029,3594,1868,23026.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,536.0,3.48,3.5,7.65,7.73,0.391,-0.609,0.029,1356,1860,0.029,2744,353,11890.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,537.0,3.12,3.13,8.3,8.37,0.363,-0.637,0.028,1853,1307,0.028,1676,415,9881.2,395380.3]
["2025-04-10T09:37:04.000000000",531.755,538.0,2.78,2.8,8.9,9.04,0.335,-0.665,0.027,1329,1238,0.027,736,295,5575.5,395380.3]
["2025-04-10T09:37:04.000000000",531.755,539.0,2.48,2.49,9.6,9.77,0.308,-0.691,0.026,1148,950,0.026,1144,223,5959.2,395380.3]
["2025-04-10T09:37:04.000000000",531.755,540.0,2.2,2.21,10.32,10.48,0.283,-0.717,0.025,5671,5909,0.025,3400,1351,22677.5,395380.3]
["2025-04-10T09:37:04.000000000",531.755,541.0,1.96,1.97,11.07,11.22,0.259,-0.741,0.024,2096,1605,0.024,1615,250,8906.4,395380.3]
["2025-04-10T09:37:04.000000000",531.755,542.0,1.73,1.75,11.85,12.0,0.236,-0.764,0.023,2438,2027,0.023,1284,135,8560.599999999999,395380.3]
["2025-04-10T09:37:04.000000000",531.755,543.0,1.54,1.55,12.65,12.81,0.214,-0.785,0.022,1857,752,0.022,979,287,6239.2,395380.3]
["2025-04-10T09:37:04.000000000",531.755,544.0,1.36,1.37,13.47,13.65,0.194,-0.805,0.021,2113,1579,0.02,1806,330,8049.299999999999,395380.3]
["2025-04-10T09:37:04.000000000",531.755,545.0,1.2,1.21,14.31,14.49,0.176,-0.823,0.019,2952,4071,0.019,1770,157,8971.800000000001,395380.3]
["2025-04-10T09:37:04.000000000",531.755,546.0,1.06,1.08,15.17,15.35,0.159,-0.84,0.018,1670,1176,0.017,371,141,3636.7,395380.3]
["2025-04-10T09:37:04.000000000",531.755,547.0,0.94,0.95,16.05,16.23,0.144,-0.855,0.017,1670,1649,0.016,387,38,3458.2000000000003,395380.3]
["2025-04-10T09:37:04.000000000",531.755,548.0,0.83,0.85,16.9,17.13,0.129,-0.868,0.015,2620,3151,0.015,1571,167,6286.499999999999,395380.3]
["2025-04-10T09:37:04.000000000",531.755,549.0,0.74,0.75,17.82,18.03,0.116,-0.881,0.014,1599,2266,0.014,521,50,2968.0,395380.3]
["2025-04-10T09:37:04.000000000",531.755,550.0,0.66,0.67,18.71,18.94,0.105,-0.892,0.013,8345,12569,0.012,1796,934,13003.7,395380.3]
["2025-04-10T09:37:04.000000000",531.755,551.0,0.58,0.6,19.64,19.86,0.095,-0.901,0.012,2118,1480,0.011,281,7,2850.7000000000003,395380.3]
["2025-04-10T09:37:04.000000000",531.755,552.0,0.52,0.53,20.58,20.82,0.085,-0.91,0.011,1551,729,0.01,22,8,1728.1,395380.3]
["2025-04-10T09:37:04.000000000",531.755,553.0,0.47,0.48,21.54,21.75,0.077,-0.917,0.01,2131,5155,0.009,172,1,2285.8,395380.3]
["2025-04-10T09:37:04.000000000",531.755,554.0,0.42,0.43,22.47,22.74,0.069,-0.923,0.009,1609,824,0.008,9,0,1455.2999999999995,395380.3]
["2025-04-10T09:37:04.000000000",531.755,555.0,0.38,0.39,23.42,23.67,0.062,-0.929,0.008,3971,2157,0.007,249,24,3351.1000000000004,395380.3]
["2025-04-10T09:37:04.000000000",531.755,556.0,0.34,0.35,24.41,24.63,0.056,-0.934,0.008,2978,797,0.006,127,1,2458.6000000000004,395380.3]
["2025-04-10T09:37:16.000000000",530.455,506.0,24.69,25.0,0.42,0.43,0.948,-0.052,0.007,771,17,0.007,1214,282,1389.5,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,507.0,23.84,24.04,0.46,0.48,0.942,-0.058,0.007,933,18,0.007,1904,1327,1985.9,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,508.0,22.89,23.09,0.51,0.53,0.936,-0.064,0.008,1360,7,0.008,1425,615,2228.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,509.0,21.95,22.15,0.57,0.59,0.93,-0.07,0.008,744,11,0.008,2474,1177,2574.4,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,510.0,20.98,21.25,0.64,0.65,0.923,-0.077,0.009,1720,136,0.009,6033,3062,6977.7,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,511.0,20.09,20.29,0.71,0.73,0.915,-0.085,0.01,1061,38,0.01,801,1053,1862.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,512.0,19.17,19.37,0.8,0.82,0.906,-0.094,0.011,1168,23,0.011,875,1193,2247.3,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,513.0,18.27,18.46,0.88,0.91,0.896,-0.104,0.012,509,161,0.012,1150,793,1990.8,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,514.0,17.37,17.57,0.99,1.01,0.886,-0.115,0.013,986,226,0.013,1477,976,3201.9,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,515.0,16.49,16.68,1.11,1.13,0.874,-0.126,0.014,1326,161,0.014,4280,4954,7848.400000000001,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,516.0,15.62,15.81,1.24,1.27,0.861,-0.14,0.015,1035,29,0.015,1843,843,4317.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,517.0,14.77,14.96,1.39,1.41,0.847,-0.154,0.016,1039,10,0.016,747,884,2857.6,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,518.0,13.92,14.12,1.55,1.57,0.831,-0.169,0.017,1023,29,0.017,1822,1313,4836.500000000001,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,519.0,13.11,13.3,1.73,1.76,0.815,-0.185,0.018,727,34,0.018,1072,942,3238.2,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,520.0,12.33,12.5,1.93,1.95,0.797,-0.202,0.02,2377,230,0.019,8300,7270,20524.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,521.0,11.54,11.73,2.14,2.18,0.778,-0.221,0.021,1128,38,0.021,891,1295,4239.9,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,522.0,10.77,10.97,2.38,2.41,0.757,-0.242,0.022,1420,100,0.022,1418,1186,6243.599999999999,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,523.0,10.04,10.22,2.64,2.68,0.736,-0.263,0.023,1894,36,0.023,1193,1014,7100.1,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,524.0,9.35,9.5,2.92,2.97,0.713,-0.286,0.024,1262,221,0.024,1339,1517,6242.400000000001,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,525.0,8.66,8.78,3.23,3.28,0.689,-0.31,0.025,3501,450,0.025,4166,6292,19167.5,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,526.0,8.0,8.1,3.57,3.61,0.664,-0.335,0.026,1272,324,0.026,1639,874,7568.599999999999,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,527.0,7.36,7.47,3.93,3.97,0.638,-0.361,0.027,1575,217,0.027,1281,1248,7711.2,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,528.0,6.77,6.84,4.31,4.36,0.611,-0.388,0.028,1797,101,0.028,2028,1495,10710.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,529.0,6.2,6.28,4.73,4.78,0.583,-0.415,0.029,1383,229,0.028,1386,886,7891.499999999999,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,530.0,5.65,5.71,5.19,5.24,0.554,-0.446,0.029,4920,1135,0.029,5797,6177,31079.3,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,531.0,5.13,5.19,5.67,5.72,0.525,-0.475,0.03,2020,2109,0.03,1631,4381,10953.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,532.0,4.66,4.71,6.18,6.23,0.495,-0.505,0.029,2174,2476,0.029,5621,5358,22605.5,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,533.0,4.2,4.26,6.72,6.79,0.467,-0.534,0.03,1391,4874,0.029,3829,1782,15277.100000000002,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,534.0,3.79,3.82,7.32,7.38,0.437,-0.564,0.029,2595,2596,0.029,1022,542,10489.3,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,535.0,3.41,3.45,7.9,8.0,0.408,-0.593,0.029,4346,4280,0.029,3594,1912,23026.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,536.0,3.05,3.09,8.54,8.65,0.379,-0.622,0.029,1356,1982,0.028,2744,359,11615.6,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,537.0,2.73,2.77,9.18,9.36,0.351,-0.65,0.028,1853,1334,0.028,1676,434,9881.2,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,538.0,2.43,2.47,9.88,10.07,0.323,-0.677,0.027,1329,1292,0.027,736,304,5575.5,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,539.0,2.16,2.2,10.61,10.8,0.297,-0.703,0.026,1148,954,0.026,1144,241,5959.2,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,540.0,1.92,1.95,11.37,11.56,0.273,-0.727,0.025,5671,6310,0.025,3400,1385,22677.5,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,541.0,1.71,1.72,12.15,12.34,0.249,-0.751,0.024,2096,1634,0.024,1615,273,8906.4,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,542.0,1.51,1.53,12.97,13.15,0.227,-0.773,0.023,2438,2103,0.022,1284,163,8432.2,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,543.0,1.34,1.36,13.78,13.97,0.206,-0.794,0.021,1857,774,0.021,979,310,5955.599999999999,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,544.0,1.19,1.21,14.63,14.82,0.187,-0.812,0.02,2113,1604,0.02,1806,331,7838.0,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,545.0,1.05,1.07,15.49,15.68,0.168,-0.83,0.019,2952,4226,0.018,1770,159,8794.8,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,546.0,0.93,0.95,16.37,16.56,0.152,-0.845,0.017,1670,1272,0.017,371,141,3469.7000000000003,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,547.0,0.83,0.85,17.26,17.5,0.138,-0.86,0.016,1670,1682,0.015,387,38,3252.5,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,548.0,0.73,0.75,18.17,18.37,0.124,-0.872,0.015,2620,3286,0.014,1571,270,6129.4,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,549.0,0.65,0.67,19.09,19.29,0.112,-0.884,0.014,1599,2276,0.013,521,187,2915.9,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,550.0,0.58,0.59,19.98,20.22,0.1,-0.895,0.013,8345,13056,0.012,1796,934,13003.7,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,551.0,0.52,0.53,20.95,21.15,0.091,-0.903,0.012,2118,1584,0.01,281,7,2822.6,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,552.0,0.46,0.48,21.88,22.18,0.082,-0.912,0.011,1551,739,0.009,22,8,1725.9,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,553.0,0.41,0.43,22.83,23.1,0.075,-0.918,0.01,2131,5546,0.008,172,1,2268.6,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,554.0,0.37,0.38,23.8,24.08,0.067,-0.924,0.009,1609,839,0.007,9,0,1454.4,394389.1000000001]
["2025-04-10T09:37:16.000000000",530.455,555.0,0.33,0.35,24.72,24.97,0.06,-0.93,0.008,3971,2212,0.006,249,24,3326.2,394389.1000000001]
["2025-04-10T09:37:27.000000000",530.33,506.0,24.68,24.9,0.43,0.44,0.941,-0.059,0.007,771,17,0.007,1214,287,1389.5,393571.7]
["2025-04-10T09:37:27.000000000",530.33,507.0,23.69,23.92,0.48,0.49,0.936,-0.064,0.008,933,18,0.008,1904,1337,2269.6000000000004,393571.7]
["2025-04-10T09:37:27.000000000",530.33,508.0,22.78,22.97,0.53,0.54,0.929,-0.071,0.008,1360,7,0.008,1425,679,2228.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,509.0,21.84,22.03,0.59,0.6,0.922,-0.078,0.009,744,11,0.009,2474,1196,2896.2,393571.7]
["2025-04-10T09:37:27.000000000",530.33,510.0,20.78,21.13,0.65,0.67,0.914,-0.086,0.01,1720,140,0.01,6033,3224,7753.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,511.0,19.93,20.17,0.73,0.75,0.905,-0.095,0.011,1061,38,0.011,801,1055,2048.2,393571.7]
["2025-04-10T09:37:27.000000000",530.33,512.0,19.03,19.26,0.82,0.83,0.895,-0.105,0.012,1168,23,0.012,875,1301,2451.6,393571.7]
["2025-04-10T09:37:27.000000000",530.33,513.0,18.16,18.36,0.91,0.92,0.885,-0.115,0.013,509,161,0.013,1150,822,2156.7,393571.7]
["2025-04-10T09:37:27.000000000",530.33,514.0,17.27,17.46,1.02,1.03,0.873,-0.127,0.014,986,226,0.014,1477,990,3448.2,393571.7]
["2025-04-10T09:37:27.000000000",530.33,515.0,16.39,16.58,1.14,1.15,0.861,-0.14,0.015,1326,165,0.015,4280,5046,8409.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,516.0,15.53,15.72,1.28,1.29,0.847,-0.154,0.016,1035,29,0.016,1843,1137,4604.8,393571.7]
["2025-04-10T09:37:27.000000000",530.33,517.0,14.68,14.86,1.42,1.43,0.831,-0.169,0.017,1039,10,0.017,747,954,3036.2000000000003,393571.7]
["2025-04-10T09:37:27.000000000",530.33,518.0,13.85,14.05,1.59,1.6,0.815,-0.185,0.018,1023,29,0.018,1822,1341,5120.999999999999,393571.7]
["2025-04-10T09:37:27.000000000",530.33,519.0,13.04,13.21,1.77,1.78,0.797,-0.203,0.019,727,36,0.019,1072,948,3418.1,393571.7]
["2025-04-10T09:37:27.000000000",530.33,520.0,12.23,12.42,1.97,1.98,0.777,-0.223,0.021,2377,244,0.021,8300,7375,22421.7,393571.7]
["2025-04-10T09:37:27.000000000",530.33,521.0,11.46,11.65,2.19,2.2,0.756,-0.243,0.022,1128,38,0.022,891,1447,4441.8,393571.7]
["2025-04-10T09:37:27.000000000",530.33,522.0,10.7,10.89,2.44,2.45,0.735,-0.265,0.023,1420,100,0.023,1418,1201,6527.4,393571.7]
["2025-04-10T09:37:27.000000000",530.33,523.0,9.98,10.16,2.7,2.72,0.712,-0.288,0.024,1894,36,0.024,1193,1034,7408.800000000001,393571.7]
["2025-04-10T09:37:27.000000000",530.33,524.0,9.27,9.4,2.99,3.0,0.688,-0.312,0.025,1262,222,0.025,1339,1638,6502.500000000001,393571.7]
["2025-04-10T09:37:27.000000000",530.33,525.0,8.57,8.7,3.3,3.31,0.663,-0.337,0.026,3501,452,0.026,4166,6410,19934.2,393571.7]
["2025-04-10T09:37:27.000000000",530.33,526.0,7.93,8.05,3.63,3.66,0.637,-0.363,0.027,1272,324,0.027,1639,901,7859.700000000001,393571.7]
["2025-04-10T09:37:27.000000000",530.33,527.0,7.3,7.39,4.0,4.03,0.61,-0.39,0.028,1575,217,0.028,1281,1294,7996.8,393571.7]
["2025-04-10T09:37:27.000000000",530.33,528.0,6.7,6.78,4.39,4.42,0.583,-0.417,0.028,1797,102,0.028,2028,1526,10710.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,529.0,6.15,6.18,4.81,4.85,0.554,-0.446,0.029,1383,231,0.029,1386,952,8030.1,393571.7]
["2025-04-10T09:37:27.000000000",530.33,530.0,5.61,5.65,5.26,5.3,0.528,-0.475,0.029,4920,1178,0.029,5797,6674,31079.3,393571.7]
["2025-04-10T09:37:27.000000000",530.33,531.0,5.09,5.14,5.75,5.8,0.498,-0.504,0.029,2020,2130,0.029,1631,4834,10587.9,393571.7]
["2025-04-10T09:37:27.000000000",530.33,532.0,4.62,4.65,6.28,6.34,0.469,-0.533,0.029,2174,2543,0.029,5621,5467,22605.5,393571.7]
["2025-04-10T09:37:27.000000000",530.33,533.0,4.17,4.2,6.83,6.88,0.44,-0.563,0.029,1391,4914,0.029,3829,1805,15138.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,534.0,3.77,3.78,7.4,7.5,0.41,-0.591,0.029,2595,2632,0.029,1022,547,10489.3,393571.7]
["2025-04-10T09:37:27.000000000",530.33,535.0,3.38,3.4,8.0,8.1,0.382,-0.62,0.028,4346,4360,0.028,3594,2065,22232.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,536.0,3.02,3.06,8.66,8.75,0.354,-0.646,0.028,1356,1994,0.028,2744,359,11480.000000000002,393571.7]
["2025-04-10T09:37:27.000000000",530.33,537.0,2.7,2.73,9.29,9.47,0.327,-0.674,0.027,1853,1344,0.027,1676,456,9528.3,393571.7]
["2025-04-10T09:37:27.000000000",530.33,538.0,2.41,2.43,10.0,10.19,0.301,-0.7,0.026,1329,1332,0.026,736,304,5369.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,539.0,2.14,2.16,10.73,10.92,0.276,-0.724,0.025,1148,963,0.025,1144,242,5730.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,540.0,1.91,1.93,11.49,11.68,0.251,-0.747,0.024,5671,6553,0.024,3400,1403,21770.4,393571.7]
["2025-04-10T09:37:27.000000000",530.33,541.0,1.69,1.72,12.28,12.47,0.229,-0.768,0.022,2096,1636,0.022,1615,273,8164.2,393571.7]
["2025-04-10T09:37:27.000000000",530.33,542.0,1.5,1.51,13.08,13.27,0.208,-0.79,0.021,2438,2115,0.021,1284,163,7816.200000000001,393571.7]
["2025-04-10T09:37:27.000000000",530.33,543.0,1.33,1.34,13.91,14.1,0.189,-0.809,0.02,1857,801,0.02,979,314,5672.0,393571.7]
["2025-04-10T09:37:27.000000000",530.33,544.0,1.18,1.19,14.76,14.95,0.171,-0.826,0.019,2113,1608,0.018,1806,331,7265.5,393571.7]
["2025-04-10T09:37:27.000000000",530.33,545.0,1.04,1.06,15.62,15.82,0.155,-0.842,0.017,2952,4395,0.017,1770,159,8027.4,393571.7]
["2025-04-10T09:37:27.000000000",530.33,546.0,0.92,0.95,16.5,16.73,0.14,-0.857,0.016,1670,1280,0.016,371,142,3265.6,393571.7]
["2025-04-10T09:37:27.000000000",530.33,547.0,0.82,0.84,17.4,17.69,0.126,-0.87,0.015,1670,1707,0.014,387,38,3046.8,393571.7]
["2025-04-10T09:37:27.000000000",530.33,548.0,0.73,0.75,18.31,18.53,0.114,-0.882,0.014,2620,3298,0.013,1571,272,5710.299999999999,393571.7]
["2025-04-10T09:37:27.000000000",530.33,549.0,0.65,0.66,19.23,19.45,0.103,-0.893,0.013,1599,2297,0.012,521,187,2703.9,393571.7]
["2025-04-10T09:37:27.000000000",530.33,550.0,0.58,0.59,20.15,20.38,0.094,-0.901,0.012,8345,13532,0.011,1796,934,11989.6,393571.7]
["2025-04-10T09:37:27.000000000",530.33,551.0,0.52,0.53,21.09,21.32,0.084,-0.91,0.011,2118,1592,0.01,281,7,2610.8,393571.7]
["2025-04-10T09:37:27.000000000",530.33,552.0,0.46,0.47,22.04,22.32,0.076,-0.917,0.01,1551,818,0.008,22,11,1568.6,393571.7]
["2025-04-10T09:37:27.000000000",530.33,553.0,0.41,0.42,22.99,23.2,0.069,-0.923,0.009,2131,5859,0.007,172,1,2038.3,393571.7]
["2025-04-10T09:37:27.000000000",530.33,554.0,0.37,0.38,23.94,24.24,0.063,-0.928,0.008,1609,844,0.007,9,0,1293.5,393571.7]
["2025-04-10T09:37:27.000000000",530.33,555.0,0.33,0.34,24.91,25.12,0.056,-0.933,0.008,3971,2227,0.006,249,24,3326.2,393571.7]
["2025-04-10T09:37:38.000000000",530.39,506.0,24.76,24.97,0.44,0.45,0.938,-0.062,0.008,771,17,0.008,1214,291,1588.0,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,507.0,23.81,24.02,0.48,0.49,0.932,-0.068,0.008,933,18,0.008,1904,1342,2269.6000000000004,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,508.0,22.86,23.07,0.54,0.55,0.924,-0.076,0.009,1360,7,0.009,1425,705,2506.5,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,509.0,21.92,22.12,0.6,0.61,0.917,-0.083,0.01,744,11,0.01,2474,1222,3218.0,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,510.0,20.99,21.2,0.67,0.68,0.908,-0.092,0.01,1720,141,0.01,6033,3329,7753.0,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,511.0,20.06,20.26,0.74,0.75,0.9,-0.1,0.011,1061,45,0.011,801,1163,2048.2,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,512.0,19.16,19.35,0.83,0.84,0.889,-0.111,0.012,1168,28,0.012,875,1377,2451.6,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,513.0,18.25,18.45,0.92,0.94,0.877,-0.123,0.013,509,161,0.013,1150,896,2156.7,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,514.0,17.36,17.55,1.02,1.04,0.865,-0.135,0.014,986,227,0.014,1477,1021,3448.2,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,515.0,16.48,16.67,1.15,1.16,0.852,-0.149,0.015,1326,165,0.015,4280,5198,8409.0,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,516.0,15.61,15.77,1.28,1.29,0.837,-0.163,0.016,1035,29,0.016,1843,1173,4604.8,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,517.0,14.76,14.91,1.42,1.45,0.82,-0.179,0.018,1039,11,0.018,747,994,3214.8,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,518.0,13.93,14.11,1.59,1.61,0.803,-0.197,0.019,1023,30,0.019,1822,1358,5405.500000000001,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,519.0,13.11,13.29,1.77,1.8,0.785,-0.215,0.02,727,36,0.02,1072,966,3598.0000000000005,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,520.0,12.31,12.46,1.97,2.0,0.764,-0.237,0.021,2377,253,0.021,8300,8275,22421.7,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,521.0,11.54,11.7,2.19,2.22,0.743,-0.258,0.022,1128,38,0.022,891,1534,4441.8,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,522.0,10.78,10.96,2.43,2.46,0.72,-0.28,0.024,1420,100,0.024,1418,1383,6811.2,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,523.0,10.05,10.19,2.69,2.73,0.697,-0.303,0.025,1894,36,0.025,1193,1054,7717.500000000001,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,524.0,9.35,9.45,2.98,3.02,0.673,-0.327,0.026,1262,222,0.026,1339,1678,6762.6,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,525.0,8.65,8.77,3.3,3.31,0.648,-0.353,0.026,3501,453,0.026,4166,6749,19934.2,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,526.0,8.0,8.1,3.63,3.67,0.621,-0.379,0.027,1272,333,0.027,1639,1066,7859.700000000001,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,527.0,7.38,7.45,4.0,4.04,0.594,-0.406,0.028,1575,217,0.028,1281,1328,7996.8,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,528.0,6.78,6.84,4.39,4.43,0.566,-0.434,0.029,1797,108,0.028,2028,1625,10889.7,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,529.0,6.21,6.26,4.81,4.85,0.537,-0.463,0.029,1383,233,0.029,1386,1030,8030.1,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,530.0,5.67,5.71,5.28,5.3,0.513,-0.492,0.029,4920,1190,0.03,5797,7134,31659.000000000004,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,531.0,5.15,5.2,5.76,5.79,0.484,-0.521,0.029,2020,2159,0.029,1631,5006,10587.9,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,532.0,4.68,4.72,6.27,6.33,0.454,-0.546,0.029,2174,2566,0.029,5621,5624,22605.5,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,533.0,4.23,4.26,6.82,6.88,0.425,-0.578,0.029,1391,5004,0.029,3829,1821,15138.0,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,534.0,3.82,3.84,7.4,7.48,0.396,-0.604,0.029,2595,2659,0.029,1022,550,10489.3,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,535.0,3.43,3.46,8.0,8.1,0.368,-0.632,0.028,4346,4423,0.028,3594,2077,22232.0,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,536.0,3.08,3.11,8.65,8.75,0.341,-0.659,0.027,1356,2021,0.027,2744,359,11069.999999999998,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,537.0,2.76,2.78,9.31,9.44,0.314,-0.686,0.026,1853,1363,0.026,1676,456,9175.4,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,538.0,2.46,2.48,9.99,10.14,0.289,-0.711,0.025,1329,1347,0.025,736,304,5162.5,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,539.0,2.19,2.22,10.72,10.88,0.264,-0.735,0.024,1148,972,0.024,1144,244,5500.799999999999,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,540.0,1.95,1.97,11.48,11.63,0.24,-0.759,0.023,5671,6709,0.023,3400,1406,20863.3,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,541.0,1.73,1.75,12.23,12.42,0.218,-0.78,0.022,2096,1652,0.022,1615,273,8164.2,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,542.0,1.53,1.56,13.06,13.22,0.199,-0.8,0.02,2438,2164,0.02,1284,164,7444.0,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,543.0,1.36,1.38,13.89,14.05,0.18,-0.818,0.019,1857,811,0.019,979,314,5388.4,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,544.0,1.21,1.23,14.73,14.89,0.163,-0.835,0.018,2113,1664,0.018,1806,332,7054.2,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,545.0,1.07,1.09,15.55,15.75,0.148,-0.85,0.017,2952,4448,0.016,1770,159,7850.400000000001,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,546.0,0.95,0.97,16.41,16.64,0.134,-0.864,0.015,1670,1331,0.015,371,142,3061.5,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,547.0,0.85,0.86,17.36,17.54,0.121,-0.876,0.014,1670,1749,0.014,387,38,2879.8,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,548.0,0.76,0.77,18.26,18.44,0.109,-0.888,0.013,2620,3376,0.012,1571,272,5291.199999999999,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,549.0,0.67,0.69,19.14,19.36,0.099,-0.897,0.012,1599,2341,0.011,521,187,2491.9,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,550.0,0.6,0.61,20.1,20.29,0.09,-0.906,0.011,8345,13714,0.01,1796,934,10975.5,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,551.0,0.53,0.55,21.04,21.22,0.081,-0.914,0.01,2118,1602,0.009,281,7,2370.9,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,552.0,0.47,0.49,21.99,22.17,0.073,-0.921,0.01,1551,822,0.008,22,11,1568.6,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,553.0,0.42,0.43,22.94,23.12,0.067,-0.926,0.009,2131,5945,0.007,172,1,2038.3,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,554.0,0.38,0.39,23.9,24.07,0.06,-0.931,0.008,1609,875,0.006,9,0,1292.6,390796.6000000001]
["2025-04-10T09:37:38.000000000",530.39,555.0,0.34,0.35,24.82,25.03,0.055,-0.935,0.007,3971,2244,0.005,249,24,2904.2000000000003,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,506.0,24.55,24.84,0.45,0.47,0.938,-0.062,0.008,771,17,0.008,1214,314,1588.0,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,507.0,23.68,23.88,0.5,0.52,0.932,-0.068,0.008,933,18,0.008,1904,1375,2269.6000000000004,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,508.0,22.73,22.91,0.56,0.57,0.924,-0.076,0.009,1360,7,0.009,1425,740,2506.5,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,509.0,21.8,21.97,0.62,0.64,0.917,-0.083,0.01,744,11,0.01,2474,1251,3218.0,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,510.0,20.8,21.04,0.69,0.7,0.908,-0.092,0.01,1720,142,0.01,6033,3403,7753.0,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,511.0,19.94,20.16,0.76,0.78,0.9,-0.1,0.011,1061,46,0.011,801,1275,2048.2,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,512.0,19.03,19.21,0.86,0.87,0.889,-0.111,0.012,1168,28,0.012,875,1406,2451.6,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,513.0,18.13,18.33,0.95,0.97,0.877,-0.123,0.013,509,161,0.013,1150,926,2156.7,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,514.0,17.24,17.41,1.06,1.07,0.865,-0.135,0.014,986,228,0.014,1477,1049,3448.2,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,515.0,16.36,16.56,1.18,1.19,0.852,-0.149,0.015,1326,167,0.015,4280,5427,8409.0,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,516.0,15.5,15.66,1.32,1.34,0.837,-0.163,0.016,1035,31,0.016,1843,1205,4604.8,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,517.0,14.65,14.8,1.47,1.49,0.82,-0.179,0.018,1039,11,0.018,747,1012,3214.8,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,518.0,13.81,13.97,1.64,1.66,0.803,-0.197,0.019,1023,131,0.019,1822,1370,5405.500000000001,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,519.0,13.0,13.18,1.82,1.85,0.785,-0.215,0.02,727,137,0.02,1072,979,3598.0000000000005,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,520.0,12.22,12.37,2.03,2.06,0.764,-0.237,0.021,2377,253,0.021,8300,8456,22421.7,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,521.0,11.45,11.61,2.25,2.28,0.743,-0.258,0.022,1128,38,0.022,891,1565,4441.8,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,522.0,10.69,10.85,2.5,2.52,0.72,-0.28,0.024,1420,100,0.024,1418,1398,6811.2,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,523.0,9.98,10.09,2.77,2.79,0.697,-0.303,0.025,1894,36,0.025,1193,1082,7717.500000000001,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,524.0,9.27,9.37,3.07,3.1,0.673,-0.327,0.026,1262,222,0.026,1339,1708,6762.6,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,525.0,8.6,8.69,3.39,3.42,0.648,-0.353,0.026,3501,453,0.026,4166,6874,19934.2,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,526.0,7.95,8.04,3.72,3.75,0.621,-0.379,0.027,1272,333,0.027,1639,1087,7859.700000000001,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,527.0,7.32,7.38,4.1,4.12,0.594,-0.406,0.028,1575,217,0.028,1281,1391,7996.8,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,528.0,6.74,6.79,4.5,4.51,0.566,-0.434,0.029,1797,109,0.028,2028,1897,10889.7,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,529.0,6.17,6.21,4.93,4.96,0.537,-0.463,0.029,1383,236,0.029,1386,1110,8030.1,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,530.0,5.63,5.65,5.39,5.41,0.513,-0.492,0.029,4920,1210,0.03,5797,7395,31659.000000000004,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,531.0,5.12,5.16,5.88,5.9,0.484,-0.521,0.029,2020,2185,0.029,1631,5292,10587.9,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,532.0,4.64,4.68,6.4,6.45,0.454,-0.546,0.029,2174,2602,0.029,5621,5678,22605.5,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,533.0,4.2,4.22,6.96,7.0,0.425,-0.578,0.029,1391,5041,0.029,3829,1853,15138.0,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,534.0,3.8,3.82,7.53,7.59,0.396,-0.604,0.029,2595,2686,0.029,1022,557,10489.3,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,535.0,3.41,3.43,8.16,8.23,0.368,-0.632,0.028,4346,4543,0.028,3594,2102,22232.0,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,536.0,3.06,3.07,8.77,8.9,0.341,-0.659,0.027,1356,2030,0.027,2744,362,11069.999999999998,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,537.0,2.74,2.76,9.45,9.59,0.314,-0.686,0.026,1853,1420,0.026,1676,461,9175.4,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,538.0,2.45,2.47,10.14,10.29,0.289,-0.711,0.025,1329,1352,0.025,736,306,5162.5,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,539.0,2.18,2.2,10.87,11.02,0.264,-0.735,0.024,1148,982,0.024,1144,244,5500.799999999999,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,540.0,1.94,1.95,11.63,11.79,0.24,-0.759,0.023,5671,6823,0.023,3400,1410,20863.3,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,541.0,1.72,1.74,12.41,12.57,0.218,-0.78,0.022,2096,1668,0.022,1615,274,8164.2,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,542.0,1.53,1.54,13.21,13.37,0.199,-0.8,0.02,2438,2191,0.02,1284,164,7444.0,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,543.0,1.36,1.38,14.05,14.2,0.18,-0.818,0.019,1857,827,0.019,979,319,5388.4,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,544.0,1.21,1.22,14.9,15.05,0.163,-0.835,0.018,2113,1666,0.018,1806,333,7054.2,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,545.0,1.07,1.09,15.72,15.91,0.148,-0.85,0.017,2952,4475,0.016,1770,159,7850.400000000001,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,546.0,0.95,0.97,16.6,16.79,0.134,-0.864,0.015,1670,1335,0.015,371,142,3061.5,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,547.0,0.84,0.86,17.51,17.78,0.121,-0.876,0.014,1670,1829,0.014,387,38,2879.8,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,548.0,0.75,0.77,18.41,18.59,0.109,-0.888,0.013,2620,3382,0.012,1571,272,5291.199999999999,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,549.0,0.67,0.69,19.3,19.5,0.099,-0.897,0.012,1599,2344,0.011,521,187,2491.9,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,550.0,0.6,0.61,20.27,20.43,0.09,-0.906,0.011,8345,13946,0.01,1796,939,10975.5,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,551.0,0.53,0.55,21.2,21.36,0.081,-0.914,0.01,2118,1607,0.009,281,7,2370.9,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,552.0,0.47,0.49,22.14,22.4,0.073,-0.921,0.01,1551,961,0.008,22,11,1568.6,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,553.0,0.42,0.43,23.08,23.33,0.067,-0.926,0.009,2131,6142,0.007,172,1,2038.3,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,554.0,0.38,0.39,24.03,24.31,0.06,-0.931,0.008,1609,892,0.006,9,0,1292.6,390796.6000000001]
["2025-04-10T09:37:49.000000000",530.235,555.0,0.34,0.35,25.02,25.17,0.055,-0.935,0.007,3971,2451,0.005,249,24,2904.2000000000003,390796.6000000001]
["2025-04-10T09:38:01.000000000",529.99,506.0,24.4,24.64,0.47,0.48,0.936,-0.064,0.008,771,17,0.008,1214,343,1588.0,389898.7]
["2025-04-10T09:38:01.000000000",529.99,507.0,23.45,23.69,0.52,0.53,0.93,-0.07,0.008,933,18,0.008,1904,1589,2269.6000000000004,389898.7]
["2025-04-10T09:38:01.000000000",529.99,508.0,22.53,22.83,0.57,0.59,0.923,-0.077,0.009,1360,7,0.009,1425,876,2506.5,389898.7]
["2025-04-10T09:38:01.000000000",529.99,509.0,21.59,21.9,0.64,0.65,0.915,-0.085,0.01,744,11,0.01,2474,1271,3218.0,389898.7]
["2025-04-10T09:38:01.000000000",529.99,510.0,20.67,20.89,0.71,0.73,0.907,-0.093,0.011,1720,148,0.011,6033,3449,8528.3,389898.7]
["2025-04-10T09:38:01.000000000",529.99,511.0,19.73,19.97,0.79,0.81,0.898,-0.102,0.011,1061,48,0.011,801,1278,2048.2,389898.7]
["2025-04-10T09:38:01.000000000",529.99,512.0,18.84,19.07,0.88,0.9,0.887,-0.113,0.012,1168,28,0.012,875,1531,2451.6,389898.7]
["2025-04-10T09:38:01.000000000",529.99,513.0,17.91,18.17,0.98,1.01,0.876,-0.124,0.013,509,161,0.013,1150,986,2156.7,389898.7]
["2025-04-10T09:38:01.000000000",529.99,514.0,17.06,17.27,1.1,1.12,0.863,-0.137,0.014,986,231,0.014,1477,1120,3448.2,389898.7]
["2025-04-10T09:38:01.000000000",529.99,515.0,16.18,16.41,1.22,1.25,0.85,-0.15,0.015,1326,168,0.015,4280,5577,8409.0,389898.7]
["2025-04-10T09:38:01.000000000",529.99,516.0,15.31,15.54,1.37,1.39,0.835,-0.165,0.016,1035,32,0.016,1843,1273,4604.8,389898.7]
["2025-04-10T09:38:01.000000000",529.99,517.0,14.47,14.71,1.54,1.55,0.82,-0.18,0.018,1039,11,0.018,747,1031,3214.8,389898.7]
["2025-04-10T09:38:01.000000000",529.99,518.0,13.66,13.87,1.69,1.72,0.803,-0.197,0.019,1023,131,0.019,1822,1384,5405.500000000001,389898.7]
["2025-04-10T09:38:01.000000000",529.99,519.0,12.86,13.06,1.89,1.9,0.785,-0.215,0.02,727,137,0.02,1072,997,3598.0000000000005,389898.7]
["2025-04-10T09:38:01.000000000",529.99,520.0,12.05,12.28,2.1,2.12,0.765,-0.235,0.021,2377,256,0.021,8300,8737,22421.7,389898.7]
["2025-04-10T09:38:01.000000000",529.99,521.0,11.29,11.51,2.32,2.34,0.744,-0.256,0.022,1128,39,0.022,891,1577,4441.8,389898.7]
["2025-04-10T09:38:01.000000000",529.99,522.0,10.56,10.75,2.57,2.61,0.723,-0.278,0.023,1420,100,0.023,1418,1458,6527.4,389898.7]
["2025-04-10T09:38:01.000000000",529.99,523.0,9.85,9.96,2.85,2.87,0.7,-0.301,0.024,1894,36,0.024,1193,1112,7408.800000000001,389898.7]
["2025-04-10T09:38:01.000000000",529.99,524.0,9.14,9.25,3.15,3.19,0.675,-0.325,0.025,1262,223,0.025,1339,1788,6502.500000000001,389898.7]
["2025-04-10T09:38:01.000000000",529.99,525.0,8.47,8.57,3.47,3.51,0.65,-0.35,0.026,3501,453,0.026,4166,7890,19934.2,389898.7]
["2025-04-10T09:38:01.000000000",529.99,526.0,7.83,7.95,3.83,3.87,0.624,-0.376,0.027,1272,338,0.027,1639,1124,7859.700000000001,389898.7]
["2025-04-10T09:38:01.000000000",529.99,527.0,7.22,7.3,4.2,4.25,0.597,-0.403,0.027,1575,221,0.028,1281,1439,7839.3,389898.7]
["2025-04-10T09:38:01.000000000",529.99,528.0,6.64,6.68,4.61,4.65,0.57,-0.431,0.028,1797,111,0.028,2028,1959,10710.0,389898.7]
["2025-04-10T09:38:01.000000000",529.99,529.0,6.08,6.11,5.05,5.07,0.541,-0.459,0.028,1383,298,0.028,1386,1266,7753.200000000001,389898.7]
["2025-04-10T09:38:01.000000000",529.99,530.0,5.55,5.58,5.51,5.56,0.513,-0.487,0.029,4920,1267,0.029,5797,8321,31079.3,389898.7]
["2025-04-10T09:38:01.000000000",529.99,531.0,5.05,5.1,6.01,6.06,0.484,-0.516,0.029,2020,2189,0.029,1631,5387,10587.9,389898.7]
["2025-04-10T09:38:01.000000000",529.99,532.0,4.58,4.63,6.53,6.59,0.455,-0.545,0.029,2174,2640,0.029,5621,5867,22605.5,389898.7]
["2025-04-10T09:38:01.000000000",529.99,533.0,4.14,4.17,7.1,7.16,0.426,-0.574,0.029,1391,5128,0.029,3829,1874,15138.0,389898.7]
["2025-04-10T09:38:01.000000000",529.99,534.0,3.73,3.76,7.65,7.78,0.398,-0.602,0.028,2595,2870,0.028,1022,565,10127.6,389898.7]
["2025-04-10T09:38:01.000000000",529.99,535.0,3.36,3.39,8.3,8.4,0.37,-0.63,0.028,4346,4588,0.028,3594,2124,22232.0,389898.7]
["2025-04-10T09:38:01.000000000",529.99,536.0,3.01,3.06,8.95,9.06,0.343,-0.657,0.027,1356,2072,0.027,2744,365,11069.999999999998,389898.7]
["2025-04-10T09:38:01.000000000",529.99,537.0,2.7,2.74,9.57,9.77,0.317,-0.683,0.026,1853,1467,0.026,1676,464,9175.4,389898.7]
["2025-04-10T09:38:01.000000000",529.99,538.0,2.41,2.43,10.27,10.48,0.291,-0.708,0.025,1329,1355,0.025,736,307,5162.5,389898.7]
["2025-04-10T09:38:01.000000000",529.99,539.0,2.15,2.17,11.01,11.22,0.267,-0.732,0.024,1148,987,0.024,1144,244,5500.799999999999,389898.7]
["2025-04-10T09:38:01.000000000",529.99,540.0,1.92,1.95,11.77,11.97,0.244,-0.755,0.023,5671,6889,0.023,3400,1417,20863.3,389898.7]
["2025-04-10T09:38:01.000000000",529.99,541.0,1.7,1.72,12.55,12.77,0.223,-0.776,0.022,2096,1671,0.022,1615,275,8164.2,389898.7]
["2025-04-10T09:38:01.000000000",529.99,542.0,1.51,1.53,13.36,13.57,0.202,-0.796,0.021,2438,2297,0.02,1284,165,7687.8,389898.7]
["2025-04-10T09:38:01.000000000",529.99,543.0,1.34,1.36,14.2,14.4,0.184,-0.814,0.019,1857,850,0.019,979,320,5388.4,389898.7]
["2025-04-10T09:38:01.000000000",529.99,544.0,1.2,1.21,15.03,15.26,0.167,-0.831,0.018,2113,1680,0.018,1806,333,7054.2,389898.7]
["2025-04-10T09:38:01.000000000",529.99,545.0,1.06,1.08,15.89,16.12,0.151,-0.846,0.017,2952,4554,0.016,1770,169,7850.400000000001,389898.7]
["2025-04-10T09:38:01.000000000",529.99,546.0,0.95,0.96,16.78,17.0,0.137,-0.86,0.016,1670,1360,0.015,371,143,3228.4999999999995,389898.7]
["2025-04-10T09:38:01.000000000",529.99,547.0,0.84,0.86,17.68,17.89,0.124,-0.872,0.015,1670,1857,0.014,387,38,3046.8,389898.7]
["2025-04-10T09:38:01.000000000",529.99,548.0,0.75,0.76,18.58,18.8,0.112,-0.884,0.013,2620,3403,0.013,1571,272,5448.299999999999,389898.7]
["2025-04-10T09:38:01.000000000",529.99,549.0,0.67,0.68,19.4,19.74,0.101,-0.894,0.012,1599,2346,0.011,521,187,2491.9,389898.7]
["2025-04-10T09:38:01.000000000",529.99,550.0,0.6,0.61,20.38,20.67,0.092,-0.903,0.011,8345,14066,0.01,1796,940,10975.5,389898.7]
["2025-04-10T09:38:01.000000000",529.99,551.0,0.53,0.55,21.38,21.58,0.083,-0.911,0.01,2118,1610,0.009,281,7,2370.9,389898.7]
["2025-04-10T09:38:01.000000000",529.99,552.0,0.47,0.48,22.2,22.56,0.074,-0.918,0.01,1551,968,0.008,22,11,1568.6,389898.7]
["2025-04-10T09:38:01.000000000",529.99,553.0,0.42,0.43,23.15,23.51,0.067,-0.924,0.009,2131,6331,0.007,172,1,2038.3,389898.7]
["2025-04-10T09:38:01.000000000",529.99,554.0,0.38,0.39,24.17,24.43,0.061,-0.929,0.008,1609,905,0.006,9,0,1292.6,389898.7]
["2025-04-10T09:38:01.000000000",529.99,555.0,0.34,0.35,25.17,25.43,0.055,-0.933,0.007,3971,2470,0.005,249,24,2904.2000000000003,389898.7]
["2025-04-10T09:38:12.000000000",530.745,506.0,23.41,26.1,0.45,0.46,0.934,-0.066,0.008,771,17,0.008,1214,365,1588.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,507.0,24.0,24.5,0.5,0.51,0.927,-0.073,0.008,933,18,0.008,1904,1653,2269.6000000000004,387305.7]
["2025-04-10T09:38:12.000000000",530.745,508.0,23.05,23.48,0.56,0.57,0.921,-0.079,0.009,1360,7,0.009,1425,916,2506.5,387305.7]
["2025-04-10T09:38:12.000000000",530.745,509.0,22.26,22.54,0.62,0.63,0.912,-0.088,0.01,744,11,0.01,2474,1335,3218.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,510.0,21.3,21.6,0.68,0.69,0.903,-0.097,0.011,1720,148,0.011,6033,3699,8528.3,387305.7]
["2025-04-10T09:38:12.000000000",530.745,511.0,20.4,20.64,0.75,0.76,0.893,-0.106,0.012,1061,48,0.012,801,1289,2234.4,387305.7]
["2025-04-10T09:38:12.000000000",530.745,512.0,19.5,19.71,0.84,0.85,0.882,-0.117,0.013,1168,28,0.013,875,1601,2655.9,387305.7]
["2025-04-10T09:38:12.000000000",530.745,513.0,18.6,18.82,0.93,0.94,0.871,-0.129,0.014,509,161,0.014,1150,1017,2322.6000000000004,387305.7]
["2025-04-10T09:38:12.000000000",530.745,514.0,17.7,17.9,1.03,1.04,0.859,-0.142,0.015,986,231,0.015,1477,1238,3694.499999999999,387305.7]
["2025-04-10T09:38:12.000000000",530.745,515.0,16.8,17.04,1.15,1.16,0.845,-0.155,0.016,1326,168,0.016,4280,5727,8969.6,387305.7]
["2025-04-10T09:38:12.000000000",530.745,516.0,15.95,16.15,1.28,1.29,0.83,-0.17,0.017,1035,32,0.017,1843,1300,4892.6,387305.7]
["2025-04-10T09:38:12.000000000",530.745,517.0,15.1,15.3,1.43,1.44,0.813,-0.187,0.018,1039,11,0.018,747,1048,3214.8,387305.7]
["2025-04-10T09:38:12.000000000",530.745,518.0,14.25,14.45,1.59,1.6,0.796,-0.204,0.019,1023,131,0.019,1822,1422,5405.500000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,519.0,13.45,13.64,1.77,1.78,0.777,-0.223,0.02,727,137,0.02,1072,1034,3598.0000000000005,387305.7]
["2025-04-10T09:38:12.000000000",530.745,520.0,12.64,12.84,1.97,1.98,0.758,-0.242,0.021,2377,256,0.021,8300,9026,22421.7,387305.7]
["2025-04-10T09:38:12.000000000",530.745,521.0,11.88,12.04,2.19,2.2,0.737,-0.263,0.022,1128,39,0.022,891,1619,4441.8,387305.7]
["2025-04-10T09:38:12.000000000",530.745,522.0,11.12,11.17,2.48,2.49,0.715,-0.285,0.023,1420,101,0.023,1418,1525,6527.4,387305.7]
["2025-04-10T09:38:12.000000000",530.745,523.0,10.38,10.55,2.69,2.7,0.692,-0.308,0.024,1894,38,0.024,1193,1162,7408.800000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,524.0,9.66,9.7,2.97,2.98,0.667,-0.333,0.025,1262,223,0.025,1339,1852,6502.500000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,525.0,8.97,8.99,3.28,3.29,0.642,-0.358,0.026,3501,459,0.026,4166,7996,19934.2,387305.7]
["2025-04-10T09:38:12.000000000",530.745,526.0,8.3,8.31,3.61,3.62,0.616,-0.384,0.027,1272,348,0.027,1639,1159,7859.700000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,527.0,7.66,7.67,3.97,3.98,0.589,-0.411,0.028,1575,222,0.028,1281,1520,7996.8,387305.7]
["2025-04-10T09:38:12.000000000",530.745,528.0,7.04,7.05,4.36,4.37,0.561,-0.439,0.028,1797,180,0.028,2028,2158,10710.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,529.0,6.46,6.47,4.77,4.78,0.533,-0.467,0.028,1383,298,0.028,1386,1505,7753.200000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,530.0,5.9,5.92,5.22,5.23,0.504,-0.496,0.029,4920,1538,0.029,5797,8928,31079.3,387305.7]
["2025-04-10T09:38:12.000000000",530.745,531.0,5.38,5.4,5.7,5.71,0.474,-0.524,0.029,2020,2412,0.029,1631,5707,10587.9,387305.7]
["2025-04-10T09:38:12.000000000",530.745,532.0,4.89,4.9,6.21,6.22,0.445,-0.554,0.028,2174,2676,0.028,5621,5965,21826.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,533.0,4.43,4.45,6.75,6.76,0.417,-0.582,0.028,1391,5185,0.028,3829,1890,14616.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,534.0,4.0,4.01,7.32,7.33,0.39,-0.61,0.028,2595,2975,0.028,1022,580,10127.6,387305.7]
["2025-04-10T09:38:12.000000000",530.745,535.0,3.61,3.62,7.93,7.94,0.362,-0.638,0.027,4346,4612,0.027,3594,2124,21438.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,536.0,3.24,3.25,8.55,8.58,0.335,-0.664,0.026,1356,2085,0.026,2744,366,10660.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,537.0,2.91,2.92,9.22,9.24,0.309,-0.69,0.026,1853,1530,0.026,1676,475,9175.4,387305.7]
["2025-04-10T09:38:12.000000000",530.745,538.0,2.6,2.61,9.91,9.94,0.285,-0.715,0.025,1329,1361,0.025,736,308,5162.5,387305.7]
["2025-04-10T09:38:12.000000000",530.745,539.0,2.32,2.33,10.61,10.69,0.261,-0.738,0.024,1148,1002,0.023,1144,249,5386.400000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,540.0,2.07,2.08,11.33,11.44,0.24,-0.76,0.023,5671,7024,0.022,3400,1417,20523.3,387305.7]
["2025-04-10T09:38:12.000000000",530.745,541.0,1.84,1.85,12.13,12.21,0.219,-0.781,0.021,2096,1689,0.021,1615,275,7793.100000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,542.0,1.64,1.65,12.93,13.0,0.199,-0.8,0.02,2438,2324,0.02,1284,165,7444.0,387305.7]
["2025-04-10T09:38:12.000000000",530.745,543.0,1.45,1.46,13.71,13.82,0.181,-0.818,0.019,1857,863,0.019,979,321,5388.4,387305.7]
["2025-04-10T09:38:12.000000000",530.745,544.0,1.29,1.3,14.56,14.66,0.164,-0.835,0.018,2113,1687,0.017,1806,335,6873.6,387305.7]
["2025-04-10T09:38:12.000000000",530.745,545.0,1.15,1.16,15.44,15.51,0.149,-0.849,0.017,2952,4641,0.016,1770,170,7850.400000000001,387305.7]
["2025-04-10T09:38:12.000000000",530.745,546.0,1.01,1.02,16.29,16.79,0.134,-0.863,0.015,1670,1612,0.015,371,143,3061.5,387305.7]
["2025-04-10T09:38:12.000000000",530.745,547.0,0.9,0.91,17.2,17.4,0.122,-0.875,0.014,1670,1877,0.014,387,38,2879.8,387305.7]
["2025-04-10T09:38:12.000000000",530.745,548.0,0.8,0.81,18.1,18.3,0.11,-0.886,0.013,2620,3488,0.012,1571,272,5291.199999999999,387305.7]
["2025-04-10T09:38:12.000000000",530.745,549.0,0.72,0.73,18.99,19.25,0.1,-0.895,0.012,1599,2391,0.011,521,187,2491.9,387305.7]
["2025-04-10T09:38:12.000000000",530.745,550.0,0.64,0.65,19.92,20.15,0.09,-0.904,0.011,8345,14233,0.01,1796,941,10975.5,387305.7]
["2025-04-10T09:38:12.000000000",530.745,551.0,0.55,0.56,20.8,21.1,0.081,-0.912,0.01,2118,1718,0.009,281,8,2370.9,387305.7]
["2025-04-10T09:38:12.000000000",530.745,552.0,0.49,0.5,21.74,22.0,0.073,-0.919,0.009,1551,987,0.008,22,11,1413.5,387305.7]
["2025-04-10T09:38:12.000000000",530.745,553.0,0.45,0.46,22.73,22.95,0.066,-0.925,0.009,2131,6515,0.007,172,1,2038.3,387305.7]
["2025-04-10T09:38:12.000000000",530.745,554.0,0.4,0.41,23.64,23.9,0.06,-0.93,0.008,1609,987,0.006,9,0,1292.6,387305.7]
["2025-04-10T09:38:12.000000000",530.745,555.0,0.35,0.36,24.64,24.92,0.054,-0.934,0.007,3971,2535,0.005,249,24,2904.2000000000003,387305.7]
["2025-04-10T09:38:24.000000000",531.025,507.0,24.37,24.6,0.47,0.48,0.936,-0.064,0.008,933,18,0.008,1904,1662,2269.6000000000004,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,508.0,23.42,23.65,0.52,0.53,0.929,-0.071,0.008,1360,7,0.008,1425,928,2228.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,509.0,22.48,22.72,0.58,0.59,0.922,-0.078,0.009,744,11,0.009,2474,1403,2896.2,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,510.0,21.54,21.77,0.65,0.66,0.914,-0.086,0.01,1720,148,0.01,6033,3973,7753.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,511.0,20.63,20.82,0.71,0.73,0.905,-0.095,0.011,1061,48,0.011,801,1349,2048.2,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,512.0,19.7,19.92,0.8,0.81,0.896,-0.104,0.012,1168,28,0.012,875,1638,2451.6,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,513.0,18.79,19.02,0.89,0.9,0.885,-0.114,0.012,509,166,0.012,1150,1032,1990.8,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,514.0,17.89,18.12,0.99,1.0,0.873,-0.127,0.014,986,231,0.013,1477,1261,3300.5000000000005,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,515.0,17.0,17.22,1.1,1.12,0.861,-0.139,0.015,1326,168,0.014,4280,5832,7981.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,516.0,16.14,16.36,1.23,1.25,0.848,-0.152,0.016,1035,32,0.016,1843,1305,4604.8,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,517.0,15.3,15.48,1.37,1.39,0.833,-0.167,0.017,1039,11,0.017,747,1075,3036.2000000000003,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,518.0,14.45,14.64,1.53,1.55,0.817,-0.183,0.018,1023,131,0.018,1822,1441,5120.999999999999,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,519.0,13.62,13.8,1.7,1.72,0.8,-0.2,0.019,727,137,0.019,1072,1044,3418.1,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,520.0,12.8,13.0,1.89,1.91,0.781,-0.219,0.02,2377,263,0.02,8300,9221,21354.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,521.0,12.04,12.2,2.11,2.12,0.762,-0.239,0.021,1128,39,0.021,891,1633,4239.9,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,522.0,11.28,11.44,2.34,2.36,0.741,-0.26,0.022,1420,101,0.022,1418,1541,6243.599999999999,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,523.0,10.52,10.68,2.59,2.62,0.719,-0.282,0.023,1894,38,0.023,1193,1211,7100.1,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,524.0,9.86,9.95,2.86,2.9,0.696,-0.305,0.024,1262,223,0.024,1339,1863,6242.400000000001,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,525.0,9.16,9.24,3.16,3.2,0.672,-0.329,0.025,3501,459,0.025,4166,8105,19167.5,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,526.0,8.5,8.56,3.48,3.53,0.646,-0.355,0.026,1272,348,0.026,1639,1289,7568.599999999999,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,527.0,7.85,7.91,3.83,3.87,0.62,-0.38,0.027,1575,222,0.027,1281,1591,7711.2,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,528.0,7.2,7.28,4.21,4.25,0.593,-0.407,0.027,1797,180,0.027,2028,2261,10327.5,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,529.0,6.62,6.69,4.61,4.65,0.566,-0.434,0.028,1383,298,0.028,1386,1569,7753.200000000001,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,530.0,6.07,6.1,5.04,5.1,0.537,-0.463,0.028,4920,1649,0.028,5797,9106,30007.6,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,531.0,5.52,5.58,5.51,5.55,0.509,-0.491,0.029,2020,2493,0.029,1631,6438,10587.9,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,532.0,5.03,5.06,6.01,6.05,0.48,-0.521,0.029,2174,2705,0.029,5621,6090,22605.5,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,533.0,4.57,4.6,6.54,6.6,0.451,-0.55,0.029,1391,5275,0.029,3829,1907,15138.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,534.0,4.13,4.15,7.1,7.15,0.422,-0.578,0.029,2595,3052,0.028,1022,583,10387.1,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,535.0,3.72,3.75,7.69,7.75,0.394,-0.606,0.028,4346,4702,0.028,3594,2158,22232.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,536.0,3.34,3.37,8.31,8.39,0.366,-0.634,0.027,1356,2097,0.027,2744,407,11069.999999999998,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,537.0,3.0,3.02,8.96,9.07,0.339,-0.661,0.027,1853,1587,0.027,1676,475,9528.3,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,538.0,2.68,2.71,9.64,9.78,0.313,-0.687,0.026,1329,1415,0.026,736,310,5369.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,539.0,2.4,2.42,10.34,10.47,0.288,-0.712,0.025,1148,1015,0.025,1144,250,5730.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,540.0,2.14,2.16,11.08,11.24,0.264,-0.736,0.024,5671,7134,0.024,3400,1421,21770.4,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,541.0,1.9,1.92,11.84,12.0,0.242,-0.758,0.023,2096,1692,0.023,1615,276,8535.3,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,542.0,1.69,1.71,12.6,12.79,0.22,-0.779,0.022,2438,2357,0.021,1284,165,8059.999999999999,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,543.0,1.5,1.52,13.4,13.6,0.201,-0.799,0.02,1857,909,0.02,979,321,5672.0,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,544.0,1.33,1.35,14.25,14.44,0.182,-0.817,0.019,2113,1696,0.019,1806,336,7446.099999999999,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,545.0,1.18,1.2,15.06,15.29,0.165,-0.834,0.018,2952,4661,0.017,1770,170,8322.6,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,546.0,1.05,1.06,15.96,16.15,0.15,-0.848,0.017,1670,1634,0.016,371,143,3432.6,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,547.0,0.93,0.94,16.8,17.04,0.136,-0.862,0.016,1670,1881,0.015,387,38,3252.5,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,548.0,0.82,0.84,17.72,17.93,0.123,-0.875,0.014,2620,3493,0.014,1571,272,5867.4,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,549.0,0.73,0.75,18.62,18.84,0.111,-0.886,0.013,1599,2396,0.012,521,187,2703.9,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,550.0,0.65,0.66,19.56,19.76,0.099,-0.896,0.012,8345,14324,0.011,1796,941,11989.6,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,551.0,0.58,0.6,20.44,20.69,0.09,-0.905,0.011,2118,1721,0.01,281,8,2610.8,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,552.0,0.51,0.53,21.42,21.63,0.081,-0.912,0.01,1551,997,0.009,22,11,1570.8,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,553.0,0.46,0.47,22.35,22.57,0.073,-0.92,0.009,2131,6555,0.008,172,1,2055.5,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,554.0,0.41,0.42,23.31,23.52,0.065,-0.926,0.009,1609,990,0.007,9,0,1454.4,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,555.0,0.36,0.37,24.23,24.48,0.059,-0.93,0.008,3971,2540,0.006,249,24,3326.2,389680.5999999999]
["2025-04-10T09:38:24.000000000",531.025,556.0,0.32,0.33,25.2,25.44,0.052,-0.936,0.007,2978,958,0.005,127,2,2148.1000000000004,389680.5999999999]
["2025-04-10T09:38:36.000000000",531.455,507.0,24.76,24.98,0.45,0.46,0.928,-0.064,0.006,933,18,0.008,1904,1741,2083.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,508.0,23.81,24.02,0.5,0.51,0.923,-0.07,0.007,1360,7,0.008,1425,942,2092.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,509.0,22.89,23.08,0.56,0.57,0.916,-0.077,0.008,744,11,0.009,2474,1569,2821.8,390006.2]
["2025-04-10T09:38:36.000000000",531.455,510.0,21.93,22.15,0.62,0.63,0.91,-0.085,0.009,1720,148,0.01,6033,4758,7581.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,511.0,21.0,21.2,0.68,0.7,0.902,-0.093,0.01,1061,48,0.01,801,1356,1862.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,512.0,20.08,20.29,0.76,0.78,0.894,-0.102,0.011,1168,28,0.011,875,1830,2247.3,390006.2]
["2025-04-10T09:38:36.000000000",531.455,513.0,19.18,19.38,0.85,0.86,0.884,-0.112,0.012,509,166,0.012,1150,1145,1990.8,390006.2]
["2025-04-10T09:38:36.000000000",531.455,514.0,18.27,18.47,0.95,0.96,0.873,-0.124,0.013,986,231,0.013,1477,1280,3201.9,390006.2]
["2025-04-10T09:38:36.000000000",531.455,515.0,17.4,17.56,1.05,1.07,0.862,-0.136,0.014,1326,168,0.014,4280,6012,7848.400000000001,390006.2]
["2025-04-10T09:38:36.000000000",531.455,516.0,16.5,16.7,1.17,1.19,0.849,-0.149,0.015,1035,32,0.015,1843,1326,4317.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,517.0,15.66,15.82,1.31,1.33,0.834,-0.164,0.016,1039,11,0.016,747,1084,2857.6,390006.2]
["2025-04-10T09:38:36.000000000",531.455,518.0,14.84,14.98,1.46,1.48,0.819,-0.18,0.017,1023,131,0.017,1822,1450,4836.500000000001,390006.2]
["2025-04-10T09:38:36.000000000",531.455,519.0,13.95,14.14,1.62,1.64,0.802,-0.197,0.018,727,137,0.019,1072,1062,3345.399999999999,390006.2]
["2025-04-10T09:38:36.000000000",531.455,520.0,13.16,13.32,1.81,1.83,0.785,-0.215,0.02,2377,268,0.02,8300,9571,21354.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,521.0,12.36,12.52,2.01,2.03,0.765,-0.234,0.021,1128,39,0.021,891,1675,4239.9,390006.2]
["2025-04-10T09:38:36.000000000",531.455,522.0,11.6,11.75,2.23,2.25,0.745,-0.255,0.022,1420,101,0.022,1418,1550,6243.599999999999,390006.2]
["2025-04-10T09:38:36.000000000",531.455,523.0,10.85,10.99,2.47,2.5,0.723,-0.276,0.023,1894,38,0.023,1193,1255,7100.1,390006.2]
["2025-04-10T09:38:36.000000000",531.455,524.0,10.12,10.25,2.74,2.76,0.7,-0.299,0.024,1262,223,0.024,1339,1924,6242.400000000001,390006.2]
["2025-04-10T09:38:36.000000000",531.455,525.0,9.43,9.52,3.03,3.05,0.677,-0.323,0.025,3501,459,0.025,4166,8178,19167.5,390006.2]
["2025-04-10T09:38:36.000000000",531.455,526.0,8.75,8.82,3.34,3.37,0.652,-0.348,0.026,1272,348,0.026,1639,1333,7568.599999999999,390006.2]
["2025-04-10T09:38:36.000000000",531.455,527.0,8.11,8.16,3.68,3.7,0.626,-0.374,0.027,1575,224,0.027,1281,1602,7711.2,390006.2]
["2025-04-10T09:38:36.000000000",531.455,528.0,7.46,7.52,4.04,4.07,0.599,-0.4,0.027,1797,181,0.027,2028,2281,10327.5,390006.2]
["2025-04-10T09:38:36.000000000",531.455,529.0,6.85,6.9,4.43,4.46,0.572,-0.428,0.028,1383,316,0.028,1386,1638,7753.200000000001,390006.2]
["2025-04-10T09:38:36.000000000",531.455,530.0,6.28,6.32,4.86,4.89,0.544,-0.456,0.028,4920,1710,0.028,5797,9273,30007.6,390006.2]
["2025-04-10T09:38:36.000000000",531.455,531.0,5.74,5.78,5.31,5.35,0.516,-0.484,0.029,2020,2518,0.029,1631,6481,10587.9,390006.2]
["2025-04-10T09:38:36.000000000",531.455,532.0,5.24,5.26,5.79,5.84,0.487,-0.513,0.029,2174,2763,0.029,5621,6152,22605.5,390006.2]
["2025-04-10T09:38:36.000000000",531.455,533.0,4.74,4.78,6.3,6.35,0.458,-0.542,0.029,1391,5286,0.029,3829,1914,15138.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,534.0,4.29,4.31,6.84,6.9,0.429,-0.571,0.029,2595,3092,0.029,1022,612,10489.3,390006.2]
["2025-04-10T09:38:36.000000000",531.455,535.0,3.87,3.9,7.4,7.49,0.401,-0.599,0.028,4346,4797,0.028,3594,2186,22232.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,536.0,3.48,3.51,8.01,8.1,0.373,-0.627,0.028,1356,2123,0.028,2744,407,11480.000000000002,390006.2]
["2025-04-10T09:38:36.000000000",531.455,537.0,3.12,3.15,8.65,8.75,0.345,-0.655,0.027,1853,1620,0.027,1676,475,9528.3,390006.2]
["2025-04-10T09:38:36.000000000",531.455,538.0,2.79,2.82,9.32,9.44,0.319,-0.681,0.026,1329,1423,0.026,736,310,5369.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,539.0,2.5,2.52,10.01,10.16,0.293,-0.707,0.025,1148,1032,0.025,1144,250,5730.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,540.0,2.23,2.24,10.74,10.88,0.269,-0.731,0.024,5671,7240,0.024,3400,1431,21770.4,390006.2]
["2025-04-10T09:38:36.000000000",531.455,541.0,1.99,2.0,11.48,11.64,0.246,-0.754,0.023,2096,1697,0.023,1615,277,8535.3,390006.2]
["2025-04-10T09:38:36.000000000",531.455,542.0,1.76,1.78,12.25,12.44,0.225,-0.775,0.022,2438,2380,0.022,1284,165,8188.399999999999,390006.2]
["2025-04-10T09:38:36.000000000",531.455,543.0,1.56,1.58,13.05,13.22,0.205,-0.795,0.021,1857,954,0.021,979,323,5955.599999999999,390006.2]
["2025-04-10T09:38:36.000000000",531.455,544.0,1.39,1.41,13.88,14.05,0.186,-0.814,0.019,2113,1702,0.019,1806,336,7446.099999999999,390006.2]
["2025-04-10T09:38:36.000000000",531.455,545.0,1.23,1.25,14.72,14.9,0.169,-0.831,0.018,2952,4695,0.018,1770,172,8499.6,390006.2]
["2025-04-10T09:38:36.000000000",531.455,546.0,1.09,1.11,15.57,15.77,0.153,-0.847,0.017,1670,1640,0.017,371,143,3469.7000000000003,390006.2]
["2025-04-10T09:38:36.000000000",531.455,547.0,0.97,0.98,16.47,16.65,0.138,-0.862,0.016,1670,1924,0.016,387,38,3291.2,390006.2]
["2025-04-10T09:38:36.000000000",531.455,548.0,0.86,0.88,17.34,17.52,0.125,-0.875,0.015,2620,3503,0.015,1571,272,6286.499999999999,390006.2]
["2025-04-10T09:38:36.000000000",531.455,549.0,0.76,0.78,18.24,18.42,0.112,-0.888,0.013,1599,2402,0.013,521,187,2756.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,550.0,0.68,0.69,19.15,19.37,0.101,-0.899,0.012,8345,14395,0.012,1796,941,12169.2,390006.2]
["2025-04-10T09:38:36.000000000",531.455,551.0,0.6,0.61,20.08,20.3,0.091,-0.909,0.011,2118,1739,0.011,281,8,2638.9,390006.2]
["2025-04-10T09:38:36.000000000",531.455,552.0,0.53,0.54,21.02,21.21,0.082,-0.918,0.011,1551,1007,0.011,22,11,1730.3000000000002,390006.2]
["2025-04-10T09:38:36.000000000",531.455,553.0,0.47,0.48,21.96,22.17,0.074,-0.926,0.01,2131,6661,0.01,172,1,2302.9999999999995,390006.2]
["2025-04-10T09:38:36.000000000",531.455,554.0,0.42,0.43,22.91,23.1,0.067,-0.933,0.009,1609,1089,0.009,9,0,1456.1999999999998,390006.2]
["2025-04-10T09:38:36.000000000",531.455,555.0,0.37,0.38,23.88,24.06,0.06,-0.94,0.008,3971,2745,0.008,249,24,3376.0,390006.2]
["2025-04-10T09:38:36.000000000",531.455,556.0,0.33,0.35,24.83,25.04,0.054,-0.946,0.007,2978,1019,0.007,127,2,2173.5,390006.2]
["2025-04-10T09:38:47.000000000",531.365,507.0,24.69,24.93,0.45,0.47,0.928,-0.064,0.006,933,18,0.008,1904,1754,2083.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,508.0,23.76,23.98,0.5,0.52,0.923,-0.07,0.007,1360,7,0.008,1425,942,2092.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,509.0,22.82,23.03,0.56,0.57,0.916,-0.077,0.008,744,11,0.009,2474,1611,2821.8,390006.2]
["2025-04-10T09:38:47.000000000",531.365,510.0,21.87,22.09,0.63,0.64,0.91,-0.085,0.009,1720,150,0.01,6033,5049,7581.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,511.0,20.93,21.17,0.69,0.7,0.902,-0.093,0.01,1061,48,0.01,801,1369,1862.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,512.0,20.02,20.22,0.77,0.78,0.894,-0.102,0.011,1168,28,0.011,875,1838,2247.3,390006.2]
["2025-04-10T09:38:47.000000000",531.365,513.0,19.11,19.31,0.85,0.87,0.884,-0.112,0.012,509,166,0.012,1150,1161,1990.8,390006.2]
["2025-04-10T09:38:47.000000000",531.365,514.0,18.21,18.42,0.95,0.97,0.873,-0.124,0.013,986,231,0.013,1477,1291,3201.9,390006.2]
["2025-04-10T09:38:47.000000000",531.365,515.0,17.32,17.53,1.06,1.07,0.862,-0.136,0.014,1326,168,0.014,4280,6047,7848.400000000001,390006.2]
["2025-04-10T09:38:47.000000000",531.365,516.0,16.44,16.66,1.19,1.2,0.849,-0.149,0.015,1035,32,0.015,1843,1410,4317.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,517.0,15.58,15.78,1.32,1.34,0.834,-0.164,0.016,1039,11,0.016,747,1086,2857.6,390006.2]
["2025-04-10T09:38:47.000000000",531.365,518.0,14.73,14.92,1.47,1.49,0.819,-0.18,0.017,1023,131,0.017,1822,1458,4836.500000000001,390006.2]
["2025-04-10T09:38:47.000000000",531.365,519.0,13.88,14.09,1.64,1.66,0.802,-0.197,0.018,727,139,0.019,1072,1075,3345.399999999999,390006.2]
["2025-04-10T09:38:47.000000000",531.365,520.0,13.08,13.28,1.83,1.84,0.785,-0.215,0.02,2377,268,0.02,8300,10161,21354.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,521.0,12.29,12.47,2.03,2.05,0.765,-0.234,0.021,1128,41,0.021,891,1698,4239.9,390006.2]
["2025-04-10T09:38:47.000000000",531.365,522.0,11.53,11.69,2.25,2.27,0.745,-0.255,0.022,1420,101,0.022,1418,1558,6243.599999999999,390006.2]
["2025-04-10T09:38:47.000000000",531.365,523.0,10.8,10.94,2.5,2.52,0.723,-0.276,0.023,1894,39,0.023,1193,1271,7100.1,390006.2]
["2025-04-10T09:38:47.000000000",531.365,524.0,10.1,10.2,2.77,2.79,0.7,-0.299,0.024,1262,223,0.024,1339,1932,6242.400000000001,390006.2]
["2025-04-10T09:38:47.000000000",531.365,525.0,9.36,9.48,3.06,3.08,0.677,-0.323,0.025,3501,463,0.025,4166,8328,19167.5,390006.2]
["2025-04-10T09:38:47.000000000",531.365,526.0,8.7,8.74,3.37,3.39,0.652,-0.348,0.026,1272,348,0.026,1639,1354,7568.599999999999,390006.2]
["2025-04-10T09:38:47.000000000",531.365,527.0,8.05,8.12,3.71,3.73,0.626,-0.374,0.027,1575,246,0.027,1281,1631,7711.2,390006.2]
["2025-04-10T09:38:47.000000000",531.365,528.0,7.42,7.46,4.08,4.1,0.599,-0.4,0.027,1797,181,0.027,2028,2286,10327.5,390006.2]
["2025-04-10T09:38:47.000000000",531.365,529.0,6.81,6.86,4.47,4.5,0.572,-0.428,0.028,1383,322,0.028,1386,1660,7753.200000000001,390006.2]
["2025-04-10T09:38:47.000000000",531.365,530.0,6.25,6.28,4.9,4.93,0.544,-0.456,0.028,4920,1729,0.028,5797,9399,30007.6,390006.2]
["2025-04-10T09:38:47.000000000",531.365,531.0,5.7,5.73,5.34,5.39,0.516,-0.484,0.029,2020,2600,0.029,1631,6513,10587.9,390006.2]
["2025-04-10T09:38:47.000000000",531.365,532.0,5.18,5.22,5.84,5.87,0.487,-0.513,0.029,2174,2847,0.029,5621,6223,22605.5,390006.2]
["2025-04-10T09:38:47.000000000",531.365,533.0,4.7,4.73,6.34,6.39,0.458,-0.542,0.029,1391,5346,0.029,3829,1970,15138.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,534.0,4.26,4.29,6.89,6.95,0.429,-0.571,0.029,2595,3148,0.029,1022,612,10489.3,390006.2]
["2025-04-10T09:38:47.000000000",531.365,535.0,3.83,3.86,7.48,7.54,0.401,-0.599,0.028,4346,4816,0.028,3594,2187,22232.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,536.0,3.45,3.48,8.06,8.15,0.373,-0.627,0.028,1356,2131,0.028,2744,408,11480.000000000002,390006.2]
["2025-04-10T09:38:47.000000000",531.365,537.0,3.1,3.12,8.7,8.8,0.345,-0.655,0.027,1853,1624,0.027,1676,475,9528.3,390006.2]
["2025-04-10T09:38:47.000000000",531.365,538.0,2.77,2.79,9.37,9.48,0.319,-0.681,0.026,1329,1432,0.026,736,310,5369.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,539.0,2.47,2.49,10.06,10.23,0.293,-0.707,0.025,1148,1072,0.025,1144,251,5730.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,540.0,2.21,2.22,10.78,10.92,0.269,-0.731,0.024,5671,7340,0.024,3400,1434,21770.4,390006.2]
["2025-04-10T09:38:47.000000000",531.365,541.0,1.96,1.98,11.53,11.68,0.246,-0.754,0.023,2096,1710,0.023,1615,277,8535.3,390006.2]
["2025-04-10T09:38:47.000000000",531.365,542.0,1.74,1.76,12.31,12.5,0.225,-0.775,0.022,2438,2402,0.022,1284,165,8188.399999999999,390006.2]
["2025-04-10T09:38:47.000000000",531.365,543.0,1.55,1.56,13.1,13.3,0.205,-0.795,0.021,1857,964,0.021,979,324,5955.599999999999,390006.2]
["2025-04-10T09:38:47.000000000",531.365,544.0,1.37,1.39,13.93,14.1,0.186,-0.814,0.019,2113,1703,0.019,1806,336,7446.099999999999,390006.2]
["2025-04-10T09:38:47.000000000",531.365,545.0,1.21,1.23,14.78,14.97,0.169,-0.831,0.018,2952,4710,0.018,1770,173,8499.6,390006.2]
["2025-04-10T09:38:47.000000000",531.365,546.0,1.08,1.09,15.62,15.83,0.153,-0.847,0.017,1670,1659,0.017,371,143,3469.7000000000003,390006.2]
["2025-04-10T09:38:47.000000000",531.365,547.0,0.95,0.97,16.51,16.71,0.138,-0.862,0.016,1670,1946,0.016,387,38,3291.2,390006.2]
["2025-04-10T09:38:47.000000000",531.365,548.0,0.85,0.86,17.4,17.58,0.125,-0.875,0.015,2620,3552,0.015,1571,276,6286.499999999999,390006.2]
["2025-04-10T09:38:47.000000000",531.365,549.0,0.76,0.77,18.3,18.51,0.112,-0.888,0.013,1599,2402,0.013,521,192,2756.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,550.0,0.67,0.68,19.2,19.44,0.101,-0.899,0.012,8345,14673,0.012,1796,941,12169.2,390006.2]
["2025-04-10T09:38:47.000000000",531.365,551.0,0.59,0.6,20.12,20.35,0.091,-0.909,0.011,2118,1743,0.011,281,8,2638.9,390006.2]
["2025-04-10T09:38:47.000000000",531.365,552.0,0.53,0.54,21.06,21.28,0.082,-0.918,0.011,1551,1274,0.011,22,11,1730.3000000000002,390006.2]
["2025-04-10T09:38:47.000000000",531.365,553.0,0.47,0.48,22.0,22.23,0.074,-0.926,0.01,2131,6686,0.01,172,1,2302.9999999999995,390006.2]
["2025-04-10T09:38:47.000000000",531.365,554.0,0.42,0.43,22.96,23.17,0.067,-0.933,0.009,1609,1090,0.009,9,0,1456.1999999999998,390006.2]
["2025-04-10T09:38:47.000000000",531.365,555.0,0.37,0.38,23.93,24.13,0.06,-0.94,0.008,3971,2756,0.008,249,24,3376.0,390006.2]
["2025-04-10T09:38:47.000000000",531.365,556.0,0.33,0.34,24.86,25.09,0.054,-0.946,0.007,2978,1020,0.007,127,2,2173.5,390006.2]
["2025-04-10T09:38:58.000000000",531.95,507.0,23.62,26.76,0.42,0.43,0.938,-0.062,0.007,933,18,0.007,1904,1762,1985.9,389913.4]
["2025-04-10T09:38:58.000000000",531.95,508.0,24.2,24.7,0.46,0.48,0.933,-0.067,0.008,1360,7,0.008,1425,976,2228.0,389913.4]
["2025-04-10T09:38:58.000000000",531.95,509.0,23.31,23.73,0.51,0.52,0.926,-0.074,0.009,744,11,0.009,2474,1645,2896.2,389913.4]
["2025-04-10T09:38:58.000000000",531.95,510.0,22.4,22.68,0.57,0.58,0.918,-0.082,0.009,1720,150,0.009,6033,5359,6977.7,389913.4]
["2025-04-10T09:38:58.000000000",531.95,511.0,21.48,21.78,0.63,0.65,0.91,-0.09,0.01,1061,48,0.01,801,1377,1862.0,389913.4]
["2025-04-10T09:38:58.000000000",531.95,512.0,20.52,20.82,0.7,0.72,0.901,-0.099,0.011,1168,28,0.011,875,1879,2247.3,389913.4]
["2025-04-10T09:38:58.000000000",531.95,513.0,19.62,20.0,0.79,0.81,0.891,-0.109,0.012,509,171,0.012,1150,1171,1990.8,389913.4]
["2025-04-10T09:38:58.000000000",531.95,514.0,18.72,19.02,0.87,0.9,0.879,-0.121,0.013,986,231,0.013,1477,1311,3201.9,389913.4]
["2025-04-10T09:38:58.000000000",531.95,515.0,17.82,18.18,0.97,1.0,0.867,-0.132,0.014,1326,169,0.014,4280,6073,7848.400000000001,389913.4]
["2025-04-10T09:38:58.000000000",531.95,516.0,16.92,17.28,1.09,1.1,0.854,-0.146,0.015,1035,32,0.015,1843,1436,4317.0,389913.4]
["2025-04-10T09:38:58.000000000",531.95,517.0,16.05,16.4,1.22,1.24,0.84,-0.16,0.016,1039,11,0.016,747,1122,2857.6,389913.4]
["2025-04-10T09:38:58.000000000",531.95,518.0,15.2,15.45,1.36,1.38,0.825,-0.175,0.017,1023,131,0.017,1822,1467,4836.500000000001,389913.4]
["2025-04-10T09:38:58.000000000",531.95,519.0,14.35,14.64,1.52,1.54,0.808,-0.192,0.018,727,139,0.018,1072,1089,3238.2,389913.4]
["2025-04-10T09:38:58.000000000",531.95,520.0,13.55,13.85,1.7,1.71,0.79,-0.21,0.019,2377,270,0.019,8300,10339,20286.3,389913.4]
["2025-04-10T09:38:58.000000000",531.95,521.0,12.76,13.04,1.89,1.91,0.771,-0.228,0.021,1128,41,0.021,891,1760,4239.9,389913.4]
["2025-04-10T09:38:58.000000000",531.95,522.0,11.96,12.22,2.1,2.12,0.751,-0.249,0.022,1420,103,0.022,1418,1574,6243.599999999999,389913.4]
["2025-04-10T09:38:58.000000000",531.95,523.0,11.2,11.4,2.33,2.35,0.729,-0.27,0.023,1894,41,0.023,1193,1274,7100.1,389913.4]
["2025-04-10T09:38:58.000000000",531.95,524.0,10.47,10.69,2.59,2.61,0.707,-0.293,0.024,1262,223,0.024,1339,2024,6242.400000000001,389913.4]
["2025-04-10T09:38:58.000000000",531.95,525.0,9.8,9.9,2.86,2.88,0.683,-0.317,0.025,3501,473,0.025,4166,8493,19167.5,389913.4]
["2025-04-10T09:38:58.000000000",531.95,526.0,9.1,9.18,3.15,3.19,0.658,-0.341,0.026,1272,348,0.026,1639,1380,7568.599999999999,389913.4]
["2025-04-10T09:38:58.000000000",531.95,527.0,8.4,8.49,3.49,3.52,0.633,-0.367,0.027,1575,246,0.027,1281,1681,7711.2,389913.4]
["2025-04-10T09:38:58.000000000",531.95,528.0,7.8,7.84,3.82,3.87,0.606,-0.394,0.027,1797,184,0.027,2028,2375,10327.5,389913.4]
["2025-04-10T09:38:58.000000000",531.95,529.0,7.15,7.2,4.2,4.25,0.579,-0.421,0.028,1383,326,0.028,1386,1820,7753.200000000001,389913.4]
["2025-04-10T09:38:58.000000000",531.95,530.0,6.56,6.63,4.6,4.65,0.551,-0.449,0.028,4920,1765,0.028,5797,9682,30007.6,389913.4]
["2025-04-10T09:38:58.000000000",531.95,531.0,6.0,6.05,5.05,5.08,0.523,-0.477,0.029,2020,2612,0.029,1631,6543,10587.9,389913.4]
["2025-04-10T09:38:58.000000000",531.95,532.0,5.48,5.52,5.51,5.55,0.494,-0.506,0.029,2174,2959,0.029,5621,6255,22605.5,389913.4]
["2025-04-10T09:38:58.000000000",531.95,533.0,4.97,5.01,6.0,6.05,0.465,-0.535,0.029,1391,5407,0.029,3829,1973,15138.0,389913.4]
["2025-04-10T09:38:58.000000000",531.95,534.0,4.5,4.54,6.53,6.59,0.436,-0.564,0.029,2595,3223,0.029,1022,613,10489.3,389913.4]
["2025-04-10T09:38:58.000000000",531.95,535.0,4.06,4.09,7.1,7.15,0.407,-0.593,0.028,4346,4994,0.028,3594,2191,22232.0,389913.4]
["2025-04-10T09:38:58.000000000",531.95,536.0,3.65,3.7,7.66,7.75,0.379,-0.621,0.028,1356,2193,0.028,2744,410,11480.000000000002,389913.4]
["2025-04-10T09:38:58.000000000",531.95,537.0,3.28,3.33,8.3,8.4,0.351,-0.648,0.027,1853,1683,0.027,1676,475,9528.3,389913.4]
["2025-04-10T09:38:58.000000000",531.95,538.0,2.95,2.97,8.94,9.05,0.325,-0.675,0.026,1329,1521,0.026,736,310,5369.0,389913.4]
["2025-04-10T09:38:58.000000000",531.95,539.0,2.64,2.65,9.58,9.75,0.299,-0.701,0.026,1148,1125,0.025,1144,251,5844.8,389913.4]
["2025-04-10T09:38:58.000000000",531.95,540.0,2.35,2.36,10.25,10.48,0.275,-0.725,0.024,5671,7372,0.024,3400,1437,21770.4,389913.4]
["2025-04-10T09:38:58.000000000",531.95,541.0,2.1,2.11,11.04,11.24,0.251,-0.749,0.023,2096,1833,0.023,1615,277,8535.3,389913.4]
["2025-04-10T09:38:58.000000000",531.95,542.0,1.88,1.89,11.7,12.0,0.23,-0.77,0.022,2438,2443,0.022,1284,165,8188.399999999999,389913.4]
["2025-04-10T09:38:58.000000000",531.95,543.0,1.66,1.67,12.55,12.8,0.209,-0.79,0.021,1857,974,0.021,979,324,5955.599999999999,389913.4]
["2025-04-10T09:38:58.000000000",531.95,544.0,1.47,1.48,13.4,13.65,0.19,-0.809,0.02,2113,1704,0.019,1806,336,7657.4,389913.4]
["2025-04-10T09:38:58.000000000",531.95,545.0,1.31,1.33,14.23,14.45,0.172,-0.827,0.018,2952,4797,0.018,1770,174,8499.6,389913.4]
["2025-04-10T09:38:58.000000000",531.95,546.0,1.16,1.18,15.0,15.3,0.156,-0.843,0.017,1670,1674,0.017,371,143,3469.7000000000003,389913.4]
["2025-04-10T09:38:58.000000000",531.95,547.0,1.03,1.04,15.96,16.2,0.141,-0.857,0.016,1670,1964,0.016,387,38,3291.2,389913.4]
["2025-04-10T09:38:58.000000000",531.95,548.0,0.91,0.93,16.74,17.1,0.128,-0.87,0.015,2620,3577,0.014,1571,276,6129.4,389913.4]
["2025-04-10T09:38:58.000000000",531.95,549.0,0.81,0.82,17.71,17.99,0.116,-0.881,0.014,1599,2409,0.013,521,192,2915.9,389913.4]
["2025-04-10T09:38:58.000000000",531.95,550.0,0.72,0.73,18.54,18.9,0.105,-0.891,0.013,8345,14704,0.012,1796,941,13003.7,389913.4]
["2025-04-10T09:38:58.000000000",531.95,551.0,0.63,0.65,19.5,19.8,0.094,-0.901,0.012,2118,1747,0.011,281,8,2850.7000000000003,389913.4]
["2025-04-10T09:38:58.000000000",531.95,552.0,0.56,0.58,20.44,20.72,0.085,-0.909,0.011,1551,1279,0.01,22,11,1728.1,389913.4]
["2025-04-10T09:38:58.000000000",531.95,553.0,0.5,0.51,21.42,21.7,0.076,-0.918,0.01,2131,6701,0.008,172,1,2268.6,389913.4]
["2025-04-10T09:38:58.000000000",531.95,554.0,0.45,0.46,22.33,22.61,0.068,-0.924,0.009,1609,1132,0.007,9,0,1454.4,389913.4]
["2025-04-10T09:38:58.000000000",531.95,555.0,0.4,0.41,23.31,23.59,0.061,-0.929,0.008,3971,2761,0.006,249,24,3326.2,389913.4]
["2025-04-10T09:38:58.000000000",531.95,556.0,0.36,0.37,24.15,24.57,0.055,-0.934,0.008,2978,1021,0.006,127,2,2458.6000000000004,389913.4]
["2025-04-10T09:39:10.000000000",531.93,507.0,25.21,25.45,0.43,0.44,0.93,-0.061,0.006,933,18,0.007,1904,1768,1892.6,390536.6]
["2025-04-10T09:39:10.000000000",531.93,508.0,24.26,24.48,0.47,0.49,0.925,-0.067,0.007,1360,7,0.008,1425,979,2092.0,390536.6]
["2025-04-10T09:39:10.000000000",531.93,509.0,23.31,23.53,0.53,0.54,0.919,-0.074,0.007,744,11,0.009,2474,1740,2747.4,390536.6]
["2025-04-10T09:39:10.000000000",531.93,510.0,22.37,22.59,0.59,0.6,0.913,-0.081,0.008,1720,150,0.009,6033,5498,6805.7,390536.6]
["2025-04-10T09:39:10.000000000",531.93,511.0,21.43,21.68,0.65,0.66,0.905,-0.089,0.009,1061,48,0.01,801,1385,1755.8999999999996,390536.6]
["2025-04-10T09:39:10.000000000",531.93,512.0,20.51,20.73,0.72,0.73,0.897,-0.098,0.01,1168,28,0.011,875,1891,2130.5,390536.6]
["2025-04-10T09:39:10.000000000",531.93,513.0,19.59,19.81,0.8,0.82,0.888,-0.108,0.011,509,171,0.012,1150,1229,1939.9,390536.6]
["2025-04-10T09:39:10.000000000",531.93,514.0,18.68,18.9,0.9,0.91,0.877,-0.12,0.012,986,231,0.013,1477,1320,3103.3,390536.6]
["2025-04-10T09:39:10.000000000",531.93,515.0,17.79,18.0,1.0,1.01,0.866,-0.131,0.013,1326,170,0.014,4280,6189,7715.8,390536.6]
["2025-04-10T09:39:10.000000000",531.93,516.0,16.92,17.12,1.11,1.13,0.853,-0.144,0.014,1035,32,0.015,1843,1479,4213.5,390536.6]
["2025-04-10T09:39:10.000000000",531.93,517.0,16.03,16.25,1.24,1.26,0.84,-0.158,0.016,1039,11,0.016,747,1127,2857.6,390536.6]
["2025-04-10T09:39:10.000000000",531.93,518.0,15.17,15.39,1.39,1.4,0.825,-0.174,0.017,1023,131,0.017,1822,1499,4836.500000000001,390536.6]
["2025-04-10T09:39:10.000000000",531.93,519.0,14.35,14.54,1.55,1.56,0.809,-0.19,0.018,727,139,0.018,1072,1313,3238.2,390536.6]
["2025-04-10T09:39:10.000000000",531.93,520.0,13.51,13.71,1.72,1.74,0.791,-0.208,0.019,2377,270,0.019,8300,10620,20286.3,390536.6]
["2025-04-10T09:39:10.000000000",531.93,521.0,12.7,12.9,1.92,1.93,0.772,-0.227,0.02,1128,41,0.02,891,1780,4038.0,390536.6]
["2025-04-10T09:39:10.000000000",531.93,522.0,11.93,12.11,2.13,2.15,0.752,-0.247,0.021,1420,103,0.022,1418,1611,6101.599999999999,390536.6]
["2025-04-10T09:39:10.000000000",531.93,523.0,11.16,11.35,2.36,2.38,0.731,-0.268,0.023,1894,41,0.023,1193,1323,7100.1,390536.6]
["2025-04-10T09:39:10.000000000",531.93,524.0,10.44,10.6,2.62,2.64,0.709,-0.291,0.024,1262,223,0.024,1339,2040,6242.400000000001,390536.6]
["2025-04-10T09:39:10.000000000",531.93,525.0,9.75,9.86,2.9,2.92,0.685,-0.314,0.025,3501,475,0.025,4166,8531,19167.5,390536.6]
["2025-04-10T09:39:10.000000000",531.93,526.0,9.05,9.15,3.19,3.22,0.661,-0.339,0.026,1272,348,0.026,1639,1396,7568.599999999999,390536.6]
["2025-04-10T09:39:10.000000000",531.93,527.0,8.4,8.47,3.52,3.55,0.635,-0.364,0.026,1575,249,0.026,1281,1694,7425.6,390536.6]
["2025-04-10T09:39:10.000000000",531.93,528.0,7.75,7.82,3.88,3.9,0.609,-0.391,0.027,1797,185,0.027,2028,2397,10327.5,390536.6]
["2025-04-10T09:39:10.000000000",531.93,529.0,7.15,7.18,4.24,4.28,0.582,-0.418,0.028,1383,331,0.028,1386,1832,7753.200000000001,390536.6]
["2025-04-10T09:39:10.000000000",531.93,530.0,6.55,6.59,4.66,4.69,0.554,-0.446,0.028,4920,1819,0.028,5797,9828,30007.6,390536.6]
["2025-04-10T09:39:10.000000000",531.93,531.0,6.0,6.01,5.09,5.13,0.526,-0.474,0.029,2020,2639,0.029,1631,6621,10587.9,390536.6]
["2025-04-10T09:39:10.000000000",531.93,532.0,5.45,5.48,5.55,5.6,0.497,-0.503,0.029,2174,3062,0.029,5621,6293,22605.5,390536.6]
["2025-04-10T09:39:10.000000000",531.93,533.0,4.95,4.98,6.06,6.09,0.468,-0.532,0.029,1391,5470,0.029,3829,1977,15138.0,390536.6]
["2025-04-10T09:39:10.000000000",531.93,534.0,4.48,4.51,6.58,6.64,0.439,-0.561,0.029,2595,3372,0.029,1022,621,10489.3,390536.6]
["2025-04-10T09:39:10.000000000",531.93,535.0,4.05,4.07,7.14,7.19,0.41,-0.59,0.028,4346,5279,0.028,3594,2194,22232.0,390536.6]
["2025-04-10T09:39:10.000000000",531.93,536.0,3.64,3.67,7.72,7.8,0.382,-0.618,0.028,1356,2218,0.028,2744,410,11480.000000000002,390536.6]
["2025-04-10T09:39:10.000000000",531.93,537.0,3.27,3.29,8.33,8.4,0.355,-0.645,0.027,1853,1813,0.027,1676,496,9528.3,390536.6]
["2025-04-10T09:39:10.000000000",531.93,538.0,2.93,2.95,9.0,9.1,0.328,-0.672,0.027,1329,1631,0.027,736,310,5575.5,390536.6]
["2025-04-10T09:39:10.000000000",531.93,539.0,2.61,2.63,9.67,9.81,0.302,-0.698,0.026,1148,1155,0.026,1144,251,5959.2,390536.6]
["2025-04-10T09:39:10.000000000",531.93,540.0,2.33,2.35,10.38,10.55,0.277,-0.722,0.025,5671,7495,0.025,3400,1439,22677.5,390536.6]
["2025-04-10T09:39:10.000000000",531.93,541.0,2.08,2.1,11.12,11.28,0.254,-0.746,0.023,2096,1854,0.023,1615,277,8535.3,390536.6]
["2025-04-10T09:39:10.000000000",531.93,542.0,1.85,1.86,11.88,12.04,0.232,-0.768,0.022,2438,2461,0.022,1284,165,8188.399999999999,390536.6]
["2025-04-10T09:39:10.000000000",531.93,543.0,1.64,1.66,12.66,12.85,0.211,-0.789,0.021,1857,987,0.021,979,324,5955.599999999999,390536.6]
["2025-04-10T09:39:10.000000000",531.93,544.0,1.46,1.47,13.46,13.65,0.192,-0.808,0.02,2113,1711,0.02,1806,336,7838.0,390536.6]
["2025-04-10T09:39:10.000000000",531.93,545.0,1.29,1.3,14.3,14.5,0.174,-0.826,0.019,2952,4873,0.019,1770,174,8971.800000000001,390536.6]
["2025-04-10T09:39:10.000000000",531.93,546.0,1.14,1.16,15.15,15.35,0.158,-0.842,0.017,1670,1684,0.017,371,143,3469.7000000000003,390536.6]
["2025-04-10T09:39:10.000000000",531.93,547.0,1.01,1.03,16.02,16.23,0.142,-0.858,0.016,1670,1993,0.016,387,38,3291.2,390536.6]
["2025-04-10T09:39:10.000000000",531.93,548.0,0.9,0.91,16.9,17.12,0.129,-0.871,0.015,2620,3607,0.015,1571,276,6286.499999999999,390536.6]
["2025-04-10T09:39:10.000000000",531.93,549.0,0.79,0.81,17.77,18.0,0.116,-0.884,0.014,1599,2413,0.014,521,192,2968.0,390536.6]
["2025-04-10T09:39:10.000000000",531.93,550.0,0.7,0.71,18.73,18.93,0.105,-0.895,0.013,8345,14904,0.013,1796,941,13183.3,390536.6]
["2025-04-10T09:39:10.000000000",531.93,551.0,0.62,0.63,19.62,19.85,0.094,-0.906,0.012,2118,1753,0.012,281,8,2878.8,390536.6]
["2025-04-10T09:39:10.000000000",531.93,552.0,0.55,0.56,20.55,20.78,0.085,-0.915,0.011,1551,1294,0.011,22,11,1730.3000000000002,390536.6]
["2025-04-10T09:39:10.000000000",531.93,553.0,0.49,0.5,21.49,21.72,0.076,-0.924,0.01,2131,6740,0.01,172,1,2302.9999999999995,390536.6]
["2025-04-10T09:39:10.000000000",531.93,554.0,0.44,0.45,22.44,22.66,0.069,-0.931,0.009,1609,1145,0.009,9,0,1456.1999999999998,390536.6]
["2025-04-10T09:39:10.000000000",531.93,555.0,0.39,0.4,23.39,23.62,0.061,-0.938,0.008,3971,2945,0.008,249,24,3376.0,390536.6]
["2025-04-10T09:39:10.000000000",531.93,556.0,0.35,0.36,24.35,24.57,0.056,-0.944,0.008,2978,1024,0.008,127,2,2484.0000000000005,390536.6]
["2025-04-10T09:39:21.000000000",531.755,507.0,25.08,25.28,0.44,0.45,0.939,-0.061,0.007,933,18,0.007,1904,1770,1985.9,391816.9]
["2025-04-10T09:39:21.000000000",531.755,508.0,24.13,24.34,0.48,0.5,0.933,-0.067,0.008,1360,7,0.008,1425,986,2228.0,391816.9]
["2025-04-10T09:39:21.000000000",531.755,509.0,23.18,23.38,0.53,0.55,0.926,-0.074,0.009,744,11,0.009,2474,1809,2896.2,391816.9]
["2025-04-10T09:39:21.000000000",531.755,510.0,22.24,22.45,0.6,0.61,0.918,-0.082,0.009,1720,151,0.009,6033,5835,6977.7,391816.9]
["2025-04-10T09:39:21.000000000",531.755,511.0,21.28,21.51,0.66,0.68,0.91,-0.09,0.01,1061,49,0.01,801,1410,1862.0,391816.9]
["2025-04-10T09:39:21.000000000",531.755,512.0,20.38,20.58,0.74,0.75,0.901,-0.099,0.011,1168,28,0.011,875,1904,2247.3,391816.9]
["2025-04-10T09:39:21.000000000",531.755,513.0,19.46,19.66,0.82,0.84,0.891,-0.109,0.012,509,171,0.012,1150,1231,1990.8,391816.9]
["2025-04-10T09:39:21.000000000",531.755,514.0,18.56,18.75,0.92,0.93,0.88,-0.12,0.013,986,231,0.013,1477,1337,3201.9,391816.9]
["2025-04-10T09:39:21.000000000",531.755,515.0,17.65,17.87,1.02,1.04,0.869,-0.131,0.014,1326,170,0.014,4280,6480,7848.400000000001,391816.9]
["2025-04-10T09:39:21.000000000",531.755,516.0,16.78,16.98,1.14,1.16,0.856,-0.144,0.015,1035,32,0.015,1843,1590,4317.0,391816.9]
["2025-04-10T09:39:21.000000000",531.755,517.0,15.91,16.12,1.27,1.29,0.841,-0.158,0.016,1039,11,0.016,747,1215,2857.6,391816.9]
["2025-04-10T09:39:21.000000000",531.755,518.0,15.06,15.26,1.42,1.43,0.827,-0.173,0.017,1023,131,0.017,1822,1526,4836.500000000001,391816.9]
["2025-04-10T09:39:21.000000000",531.755,519.0,14.2,14.42,1.57,1.59,0.81,-0.19,0.018,727,139,0.018,1072,1461,3238.2,391816.9]
["2025-04-10T09:39:21.000000000",531.755,520.0,13.4,13.6,1.75,1.77,0.792,-0.208,0.019,2377,270,0.019,8300,10772,20286.3,391816.9]
["2025-04-10T09:39:21.000000000",531.755,521.0,12.6,12.78,1.95,1.97,0.773,-0.227,0.02,1128,41,0.02,891,1913,4038.0,391816.9]
["2025-04-10T09:39:21.000000000",531.755,522.0,11.84,12.0,2.17,2.19,0.753,-0.247,0.022,1420,103,0.022,1418,1642,6243.599999999999,391816.9]
["2025-04-10T09:39:21.000000000",531.755,523.0,11.07,11.24,2.4,2.43,0.732,-0.268,0.023,1894,41,0.023,1193,1353,7100.1,391816.9]
["2025-04-10T09:39:21.000000000",531.755,524.0,10.35,10.48,2.66,2.68,0.71,-0.29,0.024,1262,223,0.024,1339,2090,6242.400000000001,391816.9]
["2025-04-10T09:39:21.000000000",531.755,525.0,9.65,9.74,2.94,2.97,0.686,-0.314,0.025,3501,486,0.025,4166,8583,19167.5,391816.9]
["2025-04-10T09:39:21.000000000",531.755,526.0,8.95,9.05,3.25,3.27,0.662,-0.338,0.026,1272,355,0.026,1639,1405,7568.599999999999,391816.9]
["2025-04-10T09:39:21.000000000",531.755,527.0,8.27,8.35,3.57,3.6,0.636,-0.363,0.026,1575,249,0.026,1281,1711,7425.6,391816.9]
["2025-04-10T09:39:21.000000000",531.755,528.0,7.65,7.71,3.92,3.96,0.61,-0.39,0.027,1797,186,0.027,2028,2424,10327.5,391816.9]
["2025-04-10T09:39:21.000000000",531.755,529.0,7.02,7.1,4.3,4.34,0.583,-0.417,0.028,1383,331,0.028,1386,1845,7753.200000000001,391816.9]
["2025-04-10T09:39:21.000000000",531.755,530.0,6.44,6.49,4.71,4.75,0.556,-0.444,0.028,4920,1839,0.028,5797,9900,30007.6,391816.9]
["2025-04-10T09:39:21.000000000",531.755,531.0,5.9,5.93,5.15,5.2,0.527,-0.473,0.029,2020,2711,0.029,1631,6655,10587.9,391816.9]
["2025-04-10T09:39:21.000000000",531.755,532.0,5.37,5.4,5.62,5.67,0.499,-0.501,0.029,2174,3107,0.029,5621,6324,22605.5,391816.9]
["2025-04-10T09:39:21.000000000",531.755,533.0,4.87,4.9,6.12,6.17,0.47,-0.53,0.029,1391,5491,0.029,3829,1983,15138.0,391816.9]
["2025-04-10T09:39:21.000000000",531.755,534.0,4.4,4.44,6.65,6.71,0.44,-0.559,0.029,2595,3385,0.029,1022,630,10489.3,391816.9]
["2025-04-10T09:39:21.000000000",531.755,535.0,3.97,4.0,7.22,7.3,0.412,-0.588,0.029,4346,5339,0.028,3594,2196,22666.6,391816.9]
["2025-04-10T09:39:21.000000000",531.755,536.0,3.57,3.6,7.8,7.9,0.383,-0.616,0.028,1356,2239,0.028,2744,410,11480.000000000002,391816.9]
["2025-04-10T09:39:21.000000000",531.755,537.0,3.21,3.23,8.44,8.54,0.356,-0.644,0.027,1853,1836,0.027,1676,496,9528.3,391816.9]
["2025-04-10T09:39:21.000000000",531.755,538.0,2.87,2.9,9.09,9.21,0.329,-0.671,0.027,1329,1648,0.027,736,310,5575.5,391816.9]
["2025-04-10T09:39:21.000000000",531.755,539.0,2.56,2.58,9.78,9.9,0.303,-0.697,0.026,1148,1181,0.026,1144,251,5959.2,391816.9]
["2025-04-10T09:39:21.000000000",531.755,540.0,2.29,2.31,10.48,10.64,0.278,-0.722,0.025,5671,7562,0.025,3400,1439,22677.5,391816.9]
["2025-04-10T09:39:21.000000000",531.755,541.0,2.03,2.05,11.22,11.4,0.254,-0.745,0.024,2096,1908,0.023,1615,277,8744.9,391816.9]
["2025-04-10T09:39:21.000000000",531.755,542.0,1.81,1.82,12.0,12.16,0.232,-0.767,0.022,2438,2524,0.022,1284,165,8188.399999999999,391816.9]
["2025-04-10T09:39:21.000000000",531.755,543.0,1.6,1.62,12.77,12.98,0.211,-0.787,0.021,1857,1002,0.021,979,324,5955.599999999999,391816.9]
["2025-04-10T09:39:21.000000000",531.755,544.0,1.42,1.44,13.57,13.79,0.192,-0.807,0.02,2113,1735,0.02,1806,336,7838.0,391816.9]
["2025-04-10T09:39:21.000000000",531.755,545.0,1.26,1.28,14.41,14.63,0.174,-0.824,0.019,2952,4957,0.018,1770,174,8794.8,391816.9]
["2025-04-10T09:39:21.000000000",531.755,546.0,1.11,1.13,15.29,15.5,0.157,-0.841,0.017,1670,1700,0.017,371,143,3469.7000000000003,391816.9]
["2025-04-10T09:39:21.000000000",531.755,547.0,0.99,1.0,16.14,16.36,0.142,-0.855,0.016,1670,2007,0.016,387,38,3291.2,391816.9]
["2025-04-10T09:39:21.000000000",531.755,548.0,0.87,0.89,17.02,17.26,0.128,-0.869,0.015,2620,3616,0.014,1571,276,6129.4,391816.9]
["2025-04-10T09:39:21.000000000",531.755,549.0,0.77,0.79,17.94,18.16,0.116,-0.881,0.014,1599,2413,0.013,521,192,2915.9,391816.9]
["2025-04-10T09:39:21.000000000",531.755,550.0,0.69,0.7,18.83,19.06,0.104,-0.891,0.013,8345,15036,0.012,1796,941,13003.7,391816.9]
["2025-04-10T09:39:21.000000000",531.755,551.0,0.61,0.63,19.76,19.97,0.094,-0.901,0.012,2118,1756,0.011,281,8,2850.7000000000003,391816.9]
["2025-04-10T09:39:21.000000000",531.755,552.0,0.54,0.56,20.72,20.93,0.085,-0.909,0.011,1551,1300,0.01,22,11,1728.1,391816.9]
["2025-04-10T09:39:21.000000000",531.755,553.0,0.48,0.5,21.65,21.87,0.076,-0.916,0.01,2131,6772,0.009,172,1,2285.8,391816.9]
["2025-04-10T09:39:21.000000000",531.755,554.0,0.43,0.44,22.57,22.82,0.07,-0.922,0.009,1609,1151,0.008,9,0,1455.2999999999995,391816.9]
["2025-04-10T09:39:21.000000000",531.755,555.0,0.38,0.4,23.53,23.77,0.062,-0.928,0.008,3971,2955,0.007,249,24,3351.1000000000004,391816.9]
["2025-04-10T09:39:21.000000000",531.755,556.0,0.34,0.36,24.5,24.71,0.056,-0.933,0.008,2978,1175,0.006,127,2,2458.6000000000004,391816.9]
["2025-04-10T09:39:33.000000000",532.385,508.0,24.67,25.03,0.45,0.46,0.933,-0.067,0.008,1360,7,0.008,1425,1029,2228.0,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,509.0,23.73,23.96,0.5,0.51,0.926,-0.074,0.009,744,12,0.009,2474,1847,2896.2,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,510.0,22.82,23.0,0.55,0.56,0.918,-0.082,0.009,1720,152,0.009,6033,6213,6977.7,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,511.0,21.84,22.06,0.61,0.62,0.91,-0.09,0.01,1061,49,0.01,801,1423,1862.0,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,512.0,20.94,21.14,0.68,0.69,0.901,-0.099,0.011,1168,28,0.011,875,1940,2247.3,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,513.0,20.04,20.22,0.76,0.77,0.891,-0.109,0.012,509,171,0.012,1150,1265,1990.8,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,514.0,19.11,19.28,0.85,0.86,0.88,-0.12,0.013,986,231,0.013,1477,1351,3201.9,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,515.0,18.19,18.39,0.94,0.96,0.869,-0.131,0.014,1326,170,0.014,4280,6550,7848.400000000001,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,516.0,17.3,17.5,1.05,1.07,0.856,-0.144,0.015,1035,32,0.015,1843,1620,4317.0,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,517.0,16.45,16.63,1.17,1.19,0.841,-0.158,0.016,1039,11,0.016,747,1220,2857.6,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,518.0,15.6,15.75,1.3,1.33,0.827,-0.173,0.017,1023,131,0.017,1822,1554,4836.500000000001,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,519.0,14.75,14.9,1.45,1.48,0.81,-0.19,0.018,727,139,0.018,1072,1532,3238.2,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,520.0,13.91,14.05,1.62,1.64,0.792,-0.208,0.019,2377,270,0.019,8300,11014,20286.3,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,521.0,13.09,13.25,1.81,1.83,0.773,-0.227,0.02,1128,41,0.02,891,1940,4038.0,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,522.0,12.28,12.46,2.01,2.03,0.753,-0.247,0.022,1420,103,0.022,1418,1682,6243.599999999999,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,523.0,11.53,11.68,2.24,2.26,0.732,-0.268,0.023,1894,41,0.023,1193,1363,7100.1,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,524.0,10.79,10.92,2.48,2.51,0.71,-0.29,0.024,1262,223,0.024,1339,2101,6242.400000000001,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,525.0,10.05,10.14,2.75,2.77,0.686,-0.314,0.025,3501,498,0.025,4166,9001,19167.5,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,526.0,9.35,9.43,3.03,3.07,0.662,-0.338,0.026,1272,355,0.026,1639,1411,7568.599999999999,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,527.0,8.65,8.73,3.35,3.38,0.636,-0.363,0.026,1575,259,0.026,1281,1726,7425.6,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,528.0,8.0,8.07,3.68,3.72,0.61,-0.39,0.027,1797,196,0.027,2028,2445,10327.5,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,529.0,7.4,7.43,4.05,4.08,0.583,-0.417,0.028,1383,331,0.028,1386,1883,7753.200000000001,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,530.0,6.8,6.82,4.45,4.48,0.556,-0.444,0.028,4920,1861,0.028,5797,10093,30007.6,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,531.0,6.2,6.22,4.86,4.9,0.527,-0.473,0.029,2020,2758,0.029,1631,6709,10587.9,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,532.0,5.65,5.67,5.31,5.36,0.499,-0.501,0.029,2174,3172,0.029,5621,6376,22605.5,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,533.0,5.15,5.16,5.8,5.84,0.47,-0.53,0.029,1391,5533,0.029,3829,1996,15138.0,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,534.0,4.67,4.68,6.3,6.36,0.44,-0.559,0.029,2595,3427,0.029,1022,634,10489.3,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,535.0,4.21,4.22,6.86,6.92,0.412,-0.588,0.029,4346,5682,0.028,3594,2203,22666.6,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,536.0,3.8,3.81,7.44,7.5,0.383,-0.616,0.028,1356,2246,0.028,2744,410,11480.000000000002,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,537.0,3.41,3.42,8.05,8.12,0.356,-0.644,0.027,1853,1962,0.027,1676,496,9528.3,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,538.0,3.06,3.06,8.68,8.77,0.329,-0.671,0.027,1329,1670,0.027,736,310,5575.5,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,539.0,2.73,2.74,9.36,9.47,0.303,-0.697,0.026,1148,1218,0.026,1144,251,5959.2,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,540.0,2.43,2.44,10.04,10.2,0.278,-0.722,0.025,5671,7638,0.025,3400,1439,22677.5,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,541.0,2.16,2.17,10.76,10.93,0.254,-0.745,0.024,2096,1951,0.023,1615,277,8744.9,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,542.0,1.92,1.93,11.52,11.69,0.232,-0.767,0.022,2438,2530,0.022,1284,165,8188.399999999999,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,543.0,1.71,1.72,12.31,12.47,0.211,-0.787,0.021,1857,1010,0.021,979,324,5955.599999999999,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,544.0,1.52,1.53,13.11,13.28,0.192,-0.807,0.02,2113,1737,0.02,1806,337,7838.0,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,545.0,1.34,1.36,13.92,14.1,0.174,-0.824,0.019,2952,4965,0.018,1770,175,8794.8,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,546.0,1.19,1.2,14.76,14.95,0.157,-0.841,0.017,1670,1711,0.017,371,143,3469.7000000000003,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,547.0,1.06,1.07,15.61,15.82,0.142,-0.855,0.016,1670,2113,0.016,387,38,3291.2,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,548.0,0.93,0.95,16.5,16.72,0.128,-0.869,0.015,2620,3619,0.014,1571,276,6129.4,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,549.0,0.83,0.84,17.4,17.59,0.116,-0.881,0.014,1599,2418,0.013,521,192,2915.9,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,550.0,0.73,0.74,18.3,18.52,0.104,-0.891,0.013,8345,15171,0.012,1796,941,13003.7,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,551.0,0.65,0.66,19.2,19.43,0.094,-0.901,0.012,2118,1757,0.011,281,8,2850.7000000000003,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,552.0,0.57,0.59,20.16,20.34,0.085,-0.909,0.011,1551,1307,0.01,22,11,1728.1,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,553.0,0.51,0.52,21.07,21.28,0.076,-0.916,0.01,2131,6780,0.009,172,1,2285.8,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,554.0,0.45,0.46,21.98,22.25,0.07,-0.922,0.009,1609,1154,0.008,9,0,1455.2999999999995,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,555.0,0.4,0.41,22.97,23.2,0.062,-0.928,0.008,3971,2961,0.007,249,24,3351.1000000000004,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,556.0,0.36,0.37,23.94,24.13,0.056,-0.933,0.008,2978,1175,0.006,127,2,2458.6000000000004,391440.8000000001]
["2025-04-10T09:39:33.000000000",532.385,557.0,0.32,0.33,24.78,25.12,0.051,-0.936,0.007,2294,587,0.005,8,1,1609.8,391440.8000000001]
["2025-04-10T09:39:44.000000000",531.565,507.0,24.87,25.06,0.45,0.46,0.935,-0.055,0.005,933,18,0.007,1904,1778,1799.3,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,508.0,23.91,24.15,0.49,0.51,0.931,-0.06,0.006,1360,7,0.007,1425,1033,1813.5,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,509.0,22.96,23.17,0.55,0.56,0.926,-0.067,0.007,744,12,0.008,2474,1900,2500.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,510.0,22.01,22.24,0.61,0.62,0.92,-0.073,0.007,1720,156,0.009,6033,6333,6633.700000000001,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,511.0,21.09,21.28,0.68,0.69,0.914,-0.08,0.008,1061,49,0.009,801,1426,1569.6999999999998,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,512.0,20.17,20.4,0.76,0.77,0.907,-0.089,0.009,1168,28,0.01,875,1996,1926.2,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,513.0,19.26,19.44,0.84,0.85,0.898,-0.098,0.01,509,171,0.011,1150,1278,1773.9999999999998,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,514.0,18.36,18.54,0.94,0.95,0.889,-0.107,0.011,986,231,0.012,1477,1387,2857.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,515.0,17.49,17.66,1.04,1.06,0.879,-0.118,0.012,1326,175,0.013,4280,6697,7155.200000000001,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,516.0,16.61,16.78,1.16,1.18,0.867,-0.13,0.013,1035,33,0.014,1843,1628,3925.7,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,517.0,15.73,15.9,1.29,1.31,0.855,-0.143,0.015,1039,12,0.015,747,1222,2679.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,518.0,14.88,15.06,1.44,1.46,0.842,-0.157,0.016,1023,131,0.016,1822,1560,4552.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,519.0,14.05,14.24,1.61,1.63,0.826,-0.173,0.017,727,140,0.017,1072,1565,3058.3,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,520.0,13.24,13.4,1.79,1.81,0.81,-0.189,0.018,2377,272,0.018,8300,11144,19218.6,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,521.0,12.41,12.6,1.99,2.01,0.793,-0.207,0.019,1128,44,0.019,891,1977,3836.1,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,522.0,11.65,11.8,2.21,2.23,0.774,-0.225,0.02,1420,103,0.02,1418,1709,5676.000000000001,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,523.0,10.9,11.04,2.45,2.47,0.754,-0.246,0.022,1894,42,0.022,1193,1386,6791.400000000001,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,524.0,10.17,10.32,2.72,2.74,0.732,-0.267,0.023,1262,223,0.023,1339,2118,5982.3,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,525.0,9.5,9.58,3.0,3.02,0.71,-0.289,0.024,3501,510,0.024,4166,9168,18400.8,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,526.0,8.8,8.89,3.31,3.34,0.687,-0.313,0.025,1272,359,0.025,1639,1460,7277.500000000001,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,527.0,8.15,8.22,3.64,3.67,0.662,-0.338,0.026,1575,261,0.026,1281,1744,7425.6,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,528.0,7.51,7.58,4.0,4.03,0.636,-0.364,0.027,1797,201,0.027,2028,2501,10327.5,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,529.0,6.9,6.95,4.39,4.42,0.61,-0.39,0.027,1383,332,0.027,1386,1926,7476.3,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,530.0,6.32,6.37,4.8,4.84,0.583,-0.418,0.028,4920,1897,0.028,5797,10305,30007.6,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,531.0,5.77,5.82,5.25,5.29,0.554,-0.446,0.029,2020,2794,0.029,1631,6855,10587.9,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,532.0,5.25,5.3,5.72,5.77,0.525,-0.474,0.029,2174,3386,0.029,5621,6438,22605.5,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,533.0,4.76,4.81,6.24,6.28,0.496,-0.504,0.029,1391,5655,0.029,3829,2007,15138.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,534.0,4.3,4.35,6.77,6.82,0.467,-0.533,0.029,2595,3474,0.029,1022,647,10489.3,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,535.0,3.9,3.92,7.35,7.4,0.438,-0.562,0.029,4346,5785,0.029,3594,2207,23026.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,536.0,3.5,3.53,7.95,8.0,0.409,-0.591,0.029,1356,2276,0.029,2744,415,11890.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,537.0,3.14,3.16,8.58,8.65,0.381,-0.619,0.028,1853,2099,0.028,1676,528,9881.2,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,538.0,2.81,2.83,9.25,9.34,0.353,-0.647,0.027,1329,1692,0.027,736,311,5575.5,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,539.0,2.51,2.53,9.93,10.08,0.326,-0.674,0.027,1148,1301,0.027,1144,259,6188.4,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,540.0,2.23,2.25,10.65,10.8,0.301,-0.7,0.026,5671,8096,0.026,3400,1443,23584.6,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,541.0,1.98,2.0,11.39,11.56,0.276,-0.725,0.025,2096,1973,0.025,1615,279,9277.5,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,542.0,1.76,1.78,12.17,12.35,0.253,-0.748,0.024,2438,2622,0.024,1284,170,8932.800000000001,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,543.0,1.56,1.58,12.96,13.16,0.23,-0.77,0.022,1857,1020,0.022,979,330,6239.2,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,544.0,1.38,1.4,13.8,13.95,0.21,-0.791,0.021,2113,1761,0.021,1806,337,8229.900000000001,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,545.0,1.23,1.24,14.65,14.8,0.19,-0.811,0.02,2952,5309,0.02,1770,175,9444.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,546.0,1.08,1.11,15.5,15.68,0.173,-0.828,0.019,1670,1792,0.019,371,143,3877.9,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,547.0,0.96,0.98,16.38,16.56,0.156,-0.844,0.017,1670,2146,0.017,387,38,3496.9,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,548.0,0.85,0.87,17.23,17.46,0.141,-0.859,0.016,2620,3649,0.016,1571,286,6705.599999999999,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,549.0,0.75,0.77,18.13,18.35,0.127,-0.873,0.015,1599,2458,0.015,521,202,3179.9999999999995,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,550.0,0.67,0.68,19.08,19.26,0.114,-0.885,0.014,8345,15503,0.014,1796,941,14197.4,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,551.0,0.59,0.61,19.98,20.19,0.103,-0.897,0.013,2118,1760,0.013,281,8,3118.7,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,552.0,0.52,0.54,20.94,21.12,0.093,-0.907,0.012,1551,1329,0.012,22,11,1887.6,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,553.0,0.47,0.48,21.86,22.06,0.083,-0.917,0.011,2131,6846,0.011,172,1,2533.3,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,554.0,0.41,0.43,22.82,23.01,0.075,-0.925,0.01,1609,1166,0.01,9,0,1618.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,555.0,0.37,0.38,23.75,23.97,0.067,-0.932,0.009,3971,3048,0.009,249,24,3798.0,392650.50000000006]
["2025-04-10T09:39:44.000000000",531.565,556.0,0.33,0.34,24.71,24.93,0.06,-0.94,0.008,2978,1188,0.008,127,2,2484.0000000000005,392650.50000000006]
["2025-04-10T09:39:56.000000000",531.195,507.0,24.56,24.77,0.46,0.47,0.928,-0.064,0.006,933,18,0.008,1904,1782,2083.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,508.0,23.61,23.82,0.51,0.52,0.922,-0.07,0.007,1360,7,0.008,1425,1035,2092.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,509.0,22.66,22.88,0.56,0.58,0.916,-0.077,0.008,744,12,0.009,2474,1996,2821.8,390111.2]
["2025-04-10T09:39:56.000000000",531.195,510.0,21.74,21.91,0.63,0.65,0.909,-0.085,0.009,1720,156,0.01,6033,6662,7581.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,511.0,20.8,21.0,0.69,0.71,0.902,-0.094,0.01,1061,49,0.011,801,1426,1942.1,390111.2]
["2025-04-10T09:39:56.000000000",531.195,512.0,19.88,20.08,0.79,0.8,0.893,-0.103,0.011,1168,28,0.011,875,2024,2247.3,390111.2]
["2025-04-10T09:39:56.000000000",531.195,513.0,18.97,19.17,0.87,0.89,0.883,-0.113,0.012,509,171,0.012,1150,1282,1990.8,390111.2]
["2025-04-10T09:39:56.000000000",531.195,514.0,18.08,18.24,0.96,0.99,0.872,-0.125,0.013,986,231,0.013,1477,1417,3201.9,390111.2]
["2025-04-10T09:39:56.000000000",531.195,515.0,17.2,17.37,1.07,1.1,0.86,-0.137,0.014,1326,175,0.014,4280,6785,7848.400000000001,390111.2]
["2025-04-10T09:39:56.000000000",531.195,516.0,16.32,16.5,1.2,1.22,0.848,-0.15,0.015,1035,33,0.015,1843,1662,4317.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,517.0,15.46,15.63,1.33,1.36,0.833,-0.165,0.016,1039,12,0.016,747,1238,2857.6,390111.2]
["2025-04-10T09:39:56.000000000",531.195,518.0,14.61,14.78,1.5,1.52,0.818,-0.181,0.017,1023,131,0.018,1822,1587,5018.7,390111.2]
["2025-04-10T09:39:56.000000000",531.195,519.0,13.78,13.94,1.67,1.69,0.801,-0.198,0.018,727,140,0.019,1072,1569,3345.399999999999,390111.2]
["2025-04-10T09:39:56.000000000",531.195,520.0,12.97,13.13,1.86,1.87,0.783,-0.215,0.02,2377,272,0.02,8300,11207,21354.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,521.0,12.18,12.34,2.06,2.08,0.764,-0.235,0.021,1128,44,0.021,891,2041,4239.9,390111.2]
["2025-04-10T09:39:56.000000000",531.195,522.0,11.41,11.56,2.29,2.31,0.744,-0.256,0.022,1420,103,0.022,1418,1714,6243.599999999999,390111.2]
["2025-04-10T09:39:56.000000000",531.195,523.0,10.66,10.8,2.54,2.56,0.722,-0.277,0.023,1894,42,0.023,1193,1398,7100.1,390111.2]
["2025-04-10T09:39:56.000000000",531.195,524.0,9.96,10.07,2.82,2.83,0.699,-0.3,0.024,1262,223,0.024,1339,2187,6242.400000000001,390111.2]
["2025-04-10T09:39:56.000000000",531.195,525.0,9.26,9.35,3.11,3.12,0.675,-0.324,0.025,3501,511,0.025,4166,9607,19167.5,390111.2]
["2025-04-10T09:39:56.000000000",531.195,526.0,8.58,8.66,3.41,3.44,0.651,-0.349,0.026,1272,361,0.026,1639,1562,7568.599999999999,390111.2]
["2025-04-10T09:39:56.000000000",531.195,527.0,7.93,8.0,3.77,3.78,0.625,-0.375,0.027,1575,264,0.027,1281,1757,7711.2,390111.2]
["2025-04-10T09:39:56.000000000",531.195,528.0,7.31,7.36,4.14,4.15,0.598,-0.402,0.027,1797,202,0.027,2028,2619,10327.5,390111.2]
["2025-04-10T09:39:56.000000000",531.195,529.0,6.71,6.76,4.53,4.56,0.571,-0.429,0.028,1383,349,0.028,1386,1940,7753.200000000001,390111.2]
["2025-04-10T09:39:56.000000000",531.195,530.0,6.17,6.19,4.95,4.98,0.543,-0.457,0.028,4920,1991,0.028,5797,10477,30007.6,390111.2]
["2025-04-10T09:39:56.000000000",531.195,531.0,5.6,5.64,5.42,5.46,0.514,-0.486,0.029,2020,2840,0.029,1631,6891,10587.9,390111.2]
["2025-04-10T09:39:56.000000000",531.195,532.0,5.12,5.14,5.9,5.94,0.485,-0.515,0.029,2174,3451,0.029,5621,6490,22605.5,390111.2]
["2025-04-10T09:39:56.000000000",531.195,533.0,4.62,4.65,6.41,6.46,0.456,-0.544,0.029,1391,5704,0.029,3829,2613,15138.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,534.0,4.17,4.21,6.98,7.03,0.427,-0.573,0.029,2595,3494,0.029,1022,653,10489.3,390111.2]
["2025-04-10T09:39:56.000000000",531.195,535.0,3.76,3.79,7.56,7.63,0.399,-0.601,0.028,4346,5830,0.028,3594,2226,22232.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,536.0,3.38,3.4,8.17,8.25,0.371,-0.629,0.028,1356,2285,0.028,2744,416,11480.000000000002,390111.2]
["2025-04-10T09:39:56.000000000",531.195,537.0,3.02,3.05,8.81,8.9,0.343,-0.656,0.027,1853,2205,0.027,1676,528,9528.3,390111.2]
["2025-04-10T09:39:56.000000000",531.195,538.0,2.7,2.73,9.48,9.59,0.317,-0.683,0.026,1329,1695,0.026,736,312,5369.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,539.0,2.41,2.43,10.17,10.31,0.291,-0.709,0.025,1148,1309,0.025,1144,259,5730.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,540.0,2.14,2.17,10.92,11.0,0.267,-0.733,0.024,5671,8270,0.024,3400,1443,21770.4,390111.2]
["2025-04-10T09:39:56.000000000",531.195,541.0,1.91,1.93,11.68,11.82,0.244,-0.756,0.023,2096,1979,0.023,1615,279,8535.3,390111.2]
["2025-04-10T09:39:56.000000000",531.195,542.0,1.7,1.71,12.45,12.59,0.223,-0.778,0.022,2438,2639,0.022,1284,171,8188.399999999999,390111.2]
["2025-04-10T09:39:56.000000000",531.195,543.0,1.5,1.52,13.25,13.4,0.202,-0.798,0.021,1857,1025,0.021,979,330,5955.599999999999,390111.2]
["2025-04-10T09:39:56.000000000",531.195,544.0,1.33,1.35,14.06,14.23,0.184,-0.817,0.019,2113,1764,0.019,1806,337,7446.099999999999,390111.2]
["2025-04-10T09:39:56.000000000",531.195,545.0,1.18,1.2,14.91,15.08,0.166,-0.834,0.018,2952,5369,0.018,1770,176,8499.6,390111.2]
["2025-04-10T09:39:56.000000000",531.195,546.0,1.05,1.06,15.78,15.95,0.15,-0.85,0.017,1670,1805,0.017,371,143,3469.7000000000003,390111.2]
["2025-04-10T09:39:56.000000000",531.195,547.0,0.94,0.95,16.65,16.84,0.136,-0.864,0.016,1670,2161,0.016,387,38,3291.2,390111.2]
["2025-04-10T09:39:56.000000000",531.195,548.0,0.84,0.85,17.55,17.74,0.123,-0.877,0.015,2620,3650,0.015,1571,286,6286.499999999999,390111.2]
["2025-04-10T09:39:56.000000000",531.195,549.0,0.74,0.75,18.44,18.64,0.111,-0.889,0.013,1599,2460,0.013,521,202,2756.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,550.0,0.66,0.67,19.38,19.56,0.099,-0.901,0.012,8345,15631,0.012,1796,941,12169.2,390111.2]
["2025-04-10T09:39:56.000000000",531.195,551.0,0.59,0.6,20.3,20.48,0.09,-0.91,0.011,2118,1761,0.011,281,8,2638.9,390111.2]
["2025-04-10T09:39:56.000000000",531.195,552.0,0.52,0.53,21.22,21.42,0.081,-0.919,0.01,1551,1343,0.01,22,11,1573.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,553.0,0.46,0.47,22.16,22.35,0.073,-0.927,0.01,2131,6868,0.01,172,1,2302.9999999999995,390111.2]
["2025-04-10T09:39:56.000000000",531.195,554.0,0.41,0.42,23.11,23.33,0.066,-0.934,0.009,1609,1168,0.009,9,0,1456.1999999999998,390111.2]
["2025-04-10T09:39:56.000000000",531.195,555.0,0.36,0.38,24.08,24.27,0.06,-0.94,0.008,3971,3077,0.008,249,24,3376.0,390111.2]
["2025-04-10T09:39:56.000000000",531.195,556.0,0.32,0.34,25.03,25.22,0.054,-0.946,0.007,2978,1190,0.007,127,2,2173.5,390111.2]
["2025-04-10T09:40:09.000000000",530.74,506.0,25.09,25.29,0.44,0.45,0.931,-0.06,0.006,771,17,0.007,1214,431,1312.4,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,507.0,24.12,24.35,0.49,0.5,0.926,-0.065,0.006,933,18,0.008,1904,1801,2083.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,508.0,23.19,23.4,0.54,0.55,0.921,-0.072,0.007,1360,7,0.008,1425,1069,2092.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,509.0,22.24,22.46,0.59,0.61,0.915,-0.079,0.008,744,12,0.009,2474,2220,2821.8,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,510.0,21.32,21.49,0.66,0.68,0.907,-0.087,0.009,1720,157,0.01,6033,6941,7581.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,511.0,20.37,20.58,0.73,0.75,0.899,-0.096,0.01,1061,49,0.011,801,1480,1942.1,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,512.0,19.46,19.67,0.82,0.84,0.89,-0.106,0.011,1168,31,0.012,875,2042,2334.8,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,513.0,18.57,18.72,0.92,0.93,0.88,-0.116,0.012,509,171,0.013,1150,1312,2105.8,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,514.0,17.68,17.82,1.02,1.03,0.87,-0.128,0.013,986,231,0.014,1477,1472,3349.6000000000004,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,515.0,16.79,16.98,1.14,1.15,0.857,-0.141,0.014,1326,176,0.015,4280,6938,8276.400000000001,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,516.0,15.92,16.08,1.27,1.28,0.844,-0.154,0.015,1035,33,0.016,1843,1696,4501.3,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,517.0,15.07,15.23,1.42,1.43,0.829,-0.169,0.016,1039,12,0.017,747,1272,2932.3,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,518.0,14.23,14.4,1.58,1.59,0.813,-0.186,0.018,1023,131,0.018,1822,1776,5120.999999999999,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,519.0,13.41,13.55,1.76,1.77,0.796,-0.203,0.019,727,140,0.019,1072,1607,3418.1,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,520.0,12.61,12.75,1.95,1.97,0.778,-0.221,0.02,2377,273,0.02,8300,11392,21354.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,521.0,11.83,11.96,2.17,2.19,0.759,-0.241,0.021,1128,45,0.021,891,2076,4239.9,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,522.0,11.11,11.2,2.41,2.43,0.738,-0.262,0.022,1420,103,0.022,1418,1726,6243.599999999999,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,523.0,10.34,10.44,2.66,2.69,0.716,-0.284,0.023,1894,42,0.023,1193,1427,7100.1,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,524.0,9.65,9.75,2.94,2.97,0.693,-0.307,0.024,1262,234,0.024,1339,2210,6242.400000000001,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,525.0,8.95,9.02,3.25,3.27,0.668,-0.331,0.025,3501,513,0.025,4166,9773,19167.5,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,526.0,8.3,8.36,3.58,3.61,0.643,-0.357,0.026,1272,361,0.026,1639,1736,7568.599999999999,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,527.0,7.65,7.7,3.94,3.96,0.617,-0.383,0.027,1575,264,0.027,1281,1876,7711.2,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,528.0,7.05,7.08,4.32,4.35,0.59,-0.41,0.028,1797,202,0.028,2028,2634,10710.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,529.0,6.46,6.5,4.73,4.76,0.562,-0.438,0.028,1383,358,0.028,1386,2114,7753.200000000001,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,530.0,5.91,5.94,5.17,5.2,0.534,-0.466,0.029,4920,2017,0.028,5797,10642,30499.6,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,531.0,5.38,5.41,5.64,5.68,0.505,-0.494,0.029,2020,2874,0.029,1631,7137,10587.9,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,532.0,4.88,4.92,6.14,6.18,0.476,-0.523,0.029,2174,3512,0.029,5621,6523,22605.5,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,533.0,4.42,4.45,6.67,6.72,0.447,-0.552,0.029,1391,6250,0.029,3829,2623,15138.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,534.0,3.98,4.02,7.24,7.29,0.419,-0.581,0.029,2595,3554,0.029,1022,660,10489.3,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,535.0,3.58,3.62,7.84,7.89,0.39,-0.61,0.028,4346,5898,0.028,3594,2243,22232.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,536.0,3.21,3.24,8.46,8.54,0.362,-0.638,0.028,1356,2298,0.028,2744,427,11480.000000000002,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,537.0,2.88,2.9,9.13,9.21,0.335,-0.665,0.027,1853,2228,0.027,1676,568,9528.3,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,538.0,2.57,2.59,9.81,9.92,0.309,-0.691,0.026,1329,1709,0.026,736,313,5369.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,539.0,2.29,2.31,10.51,10.65,0.284,-0.716,0.025,1148,1334,0.025,1144,260,5730.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,540.0,2.04,2.06,11.24,11.39,0.26,-0.74,0.024,5671,8336,0.024,3400,1446,21770.4,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,541.0,1.81,1.83,12.04,12.17,0.237,-0.763,0.023,2096,2007,0.023,1615,279,8535.3,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,542.0,1.61,1.62,12.8,12.96,0.216,-0.784,0.022,2438,2687,0.022,1284,171,8188.399999999999,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,543.0,1.42,1.44,13.61,13.79,0.196,-0.803,0.02,1857,1056,0.02,979,330,5672.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,544.0,1.26,1.28,14.45,14.62,0.178,-0.822,0.019,2113,1775,0.019,1806,339,7446.099999999999,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,545.0,1.12,1.13,15.3,15.48,0.161,-0.839,0.018,2952,5974,0.018,1770,176,8499.6,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,546.0,0.99,1.0,16.17,16.36,0.146,-0.854,0.017,1670,1812,0.017,371,143,3469.7000000000003,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,547.0,0.88,0.89,17.04,17.24,0.132,-0.868,0.015,1670,2172,0.015,387,39,3085.5,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,548.0,0.78,0.79,17.95,18.15,0.119,-0.881,0.014,2620,3772,0.014,1571,286,5867.4,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,549.0,0.69,0.7,18.85,19.04,0.107,-0.893,0.013,1599,2466,0.013,521,202,2756.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,550.0,0.61,0.62,19.8,19.98,0.096,-0.904,0.012,8345,16274,0.012,1796,941,12169.2,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,551.0,0.54,0.55,20.72,20.92,0.087,-0.913,0.011,2118,1791,0.011,281,8,2638.9,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,552.0,0.48,0.49,21.64,21.84,0.078,-0.922,0.01,1551,1396,0.01,22,11,1573.0,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,553.0,0.43,0.44,22.61,22.81,0.07,-0.93,0.009,2131,6943,0.009,172,1,2072.7,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,554.0,0.38,0.39,23.54,23.75,0.064,-0.936,0.009,1609,1182,0.009,9,0,1456.1999999999998,390198.1000000001]
["2025-04-10T09:40:09.000000000",530.74,555.0,0.34,0.35,24.5,24.71,0.057,-0.943,0.008,3971,3080,0.008,249,24,3376.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,506.0,23.84,25.44,0.42,0.44,0.931,-0.06,0.006,771,17,0.007,1214,434,1312.4,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,507.0,22.86,24.5,0.47,0.48,0.926,-0.065,0.006,933,18,0.008,1904,1813,2083.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,508.0,23.2,23.7,0.52,0.54,0.921,-0.072,0.007,1360,7,0.008,1425,1074,2092.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,509.0,22.4,22.61,0.58,0.59,0.915,-0.079,0.008,744,12,0.009,2474,2326,2821.8,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,510.0,21.42,21.67,0.65,0.66,0.907,-0.087,0.009,1720,164,0.01,6033,7302,7581.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,511.0,20.52,20.73,0.71,0.73,0.899,-0.096,0.01,1061,49,0.011,801,1520,1942.1,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,512.0,19.61,19.83,0.79,0.81,0.89,-0.106,0.011,1168,31,0.012,875,2075,2334.8,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,513.0,18.72,18.9,0.89,0.91,0.88,-0.116,0.012,509,171,0.013,1150,1837,2105.8,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,514.0,17.82,18.0,0.99,1.01,0.87,-0.128,0.013,986,231,0.014,1477,1572,3349.6000000000004,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,515.0,16.92,17.12,1.11,1.12,0.857,-0.141,0.014,1326,177,0.015,4280,7029,8276.400000000001,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,516.0,16.02,16.24,1.24,1.25,0.844,-0.154,0.015,1035,33,0.016,1843,1754,4501.3,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,517.0,15.2,15.39,1.37,1.39,0.829,-0.169,0.016,1039,12,0.017,747,1423,2932.3,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,518.0,14.35,14.54,1.54,1.55,0.813,-0.186,0.018,1023,131,0.018,1822,1948,5120.999999999999,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,519.0,13.55,13.7,1.71,1.73,0.796,-0.203,0.019,727,141,0.019,1072,1627,3418.1,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,520.0,12.75,12.9,1.9,1.92,0.778,-0.221,0.02,2377,274,0.02,8300,11603,21354.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,521.0,11.96,12.1,2.12,2.14,0.759,-0.241,0.021,1128,45,0.021,891,2097,4239.9,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,522.0,11.2,11.34,2.35,2.37,0.738,-0.262,0.022,1420,104,0.022,1418,1739,6243.599999999999,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,523.0,10.45,10.59,2.59,2.63,0.716,-0.284,0.023,1894,43,0.023,1193,1457,7100.1,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,524.0,9.76,9.84,2.88,2.91,0.693,-0.307,0.024,1262,234,0.024,1339,2273,6242.400000000001,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,525.0,9.05,9.14,3.18,3.21,0.668,-0.331,0.025,3501,513,0.025,4166,9871,19167.5,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,526.0,8.4,8.45,3.5,3.54,0.643,-0.357,0.026,1272,361,0.026,1639,1755,7568.599999999999,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,527.0,7.75,7.8,3.85,3.89,0.617,-0.383,0.027,1575,264,0.027,1281,1896,7711.2,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,528.0,7.14,7.18,4.23,4.27,0.59,-0.41,0.028,1797,203,0.028,2028,2728,10710.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,529.0,6.55,6.59,4.65,4.68,0.562,-0.438,0.028,1383,359,0.028,1386,2144,7753.200000000001,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,530.0,5.99,6.04,5.1,5.11,0.534,-0.466,0.029,4920,2095,0.028,5797,10917,30499.6,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,531.0,5.46,5.5,5.55,5.58,0.505,-0.494,0.029,2020,2894,0.029,1631,7219,10587.9,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,532.0,4.95,5.0,6.05,6.09,0.476,-0.523,0.029,2174,3650,0.029,5621,6561,22605.5,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,533.0,4.5,4.53,6.6,6.62,0.447,-0.552,0.029,1391,6261,0.029,3829,2634,15138.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,534.0,4.06,4.1,7.15,7.19,0.419,-0.581,0.029,2595,3602,0.029,1022,671,10489.3,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,535.0,3.66,3.69,7.75,7.8,0.39,-0.61,0.028,4346,5942,0.028,3594,2249,22232.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,536.0,3.28,3.3,8.36,8.43,0.362,-0.638,0.028,1356,2302,0.028,2744,427,11480.000000000002,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,537.0,2.94,2.96,9.0,9.09,0.335,-0.665,0.027,1853,2242,0.027,1676,568,9528.3,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,538.0,2.63,2.65,9.69,9.79,0.309,-0.691,0.026,1329,1719,0.026,736,313,5369.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,539.0,2.35,2.36,10.36,10.52,0.284,-0.716,0.025,1148,1339,0.025,1144,260,5730.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,540.0,2.09,2.1,11.13,11.26,0.26,-0.74,0.024,5671,8388,0.024,3400,1451,21770.4,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,541.0,1.85,1.87,11.88,12.04,0.237,-0.763,0.023,2096,2011,0.023,1615,279,8535.3,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,542.0,1.65,1.66,12.66,12.85,0.216,-0.784,0.022,2438,2713,0.022,1284,171,8188.399999999999,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,543.0,1.46,1.48,13.46,13.65,0.196,-0.803,0.02,1857,1057,0.02,979,330,5672.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,544.0,1.29,1.32,14.3,14.5,0.178,-0.822,0.019,2113,1775,0.019,1806,340,7446.099999999999,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,545.0,1.14,1.16,15.14,15.36,0.161,-0.839,0.018,2952,6002,0.018,1770,177,8499.6,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,546.0,1.01,1.03,16.01,16.2,0.146,-0.854,0.017,1670,1821,0.017,371,143,3469.7000000000003,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,547.0,0.9,0.92,16.88,17.1,0.132,-0.868,0.015,1670,2197,0.015,387,39,3085.5,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,548.0,0.79,0.82,17.79,18.0,0.119,-0.881,0.014,2620,3773,0.014,1571,286,5867.4,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,549.0,0.7,0.73,18.7,18.9,0.107,-0.893,0.013,1599,2470,0.013,521,202,2756.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,550.0,0.62,0.65,19.56,19.86,0.096,-0.904,0.012,8345,16344,0.012,1796,941,12169.2,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,551.0,0.56,0.57,20.55,20.79,0.087,-0.913,0.011,2118,1795,0.011,281,8,2638.9,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,552.0,0.49,0.51,21.44,21.7,0.078,-0.922,0.01,1551,1398,0.01,22,11,1573.0,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,553.0,0.44,0.45,22.43,22.68,0.07,-0.93,0.009,2131,6964,0.009,172,1,2072.7,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,554.0,0.39,0.4,23.34,23.59,0.064,-0.936,0.009,1609,1183,0.009,9,0,1456.1999999999998,390198.1000000001]
["2025-04-10T09:40:21.000000000",530.89,555.0,0.35,0.36,24.34,24.57,0.057,-0.943,0.008,3971,3083,0.008,249,24,3376.0,390198.1000000001]
["2025-04-10T09:40:32.000000000",530.525,506.0,24.8,25.12,0.43,0.44,0.931,-0.06,0.006,771,17,0.007,1214,434,1312.4,389749.0]
["2025-04-10T09:40:32.000000000",530.525,507.0,23.9,24.07,0.48,0.49,0.926,-0.065,0.006,933,18,0.008,1904,1815,2083.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,508.0,22.93,23.2,0.53,0.54,0.92,-0.072,0.007,1360,7,0.008,1425,1076,2092.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,509.0,22.0,22.26,0.58,0.6,0.914,-0.079,0.008,744,12,0.009,2474,2465,2821.8,389749.0]
["2025-04-10T09:40:32.000000000",530.525,510.0,21.07,21.25,0.66,0.67,0.907,-0.088,0.009,1720,164,0.01,6033,7469,7581.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,511.0,20.16,20.4,0.73,0.75,0.899,-0.096,0.01,1061,49,0.011,801,1522,1942.1,389749.0]
["2025-04-10T09:40:32.000000000",530.525,512.0,19.26,19.41,0.82,0.83,0.89,-0.106,0.011,1168,34,0.012,875,2097,2334.8,389749.0]
["2025-04-10T09:40:32.000000000",530.525,513.0,18.31,18.57,0.91,0.92,0.88,-0.117,0.012,509,171,0.013,1150,1843,2105.8,389749.0]
["2025-04-10T09:40:32.000000000",530.525,514.0,17.46,17.61,1.02,1.03,0.869,-0.128,0.013,986,231,0.014,1477,1606,3349.6000000000004,389749.0]
["2025-04-10T09:40:32.000000000",530.525,515.0,16.56,16.73,1.12,1.15,0.857,-0.141,0.014,1326,177,0.015,4280,7091,8276.400000000001,389749.0]
["2025-04-10T09:40:32.000000000",530.525,516.0,15.7,15.86,1.27,1.28,0.843,-0.155,0.015,1035,33,0.016,1843,1759,4501.3,389749.0]
["2025-04-10T09:40:32.000000000",530.525,517.0,14.85,15.01,1.4,1.43,0.829,-0.17,0.016,1039,12,0.017,747,1566,2932.3,389749.0]
["2025-04-10T09:40:32.000000000",530.525,518.0,14.02,14.17,1.56,1.59,0.813,-0.186,0.018,1023,131,0.018,1822,1968,5120.999999999999,389749.0]
["2025-04-10T09:40:32.000000000",530.525,519.0,13.2,13.35,1.76,1.77,0.796,-0.203,0.019,727,141,0.019,1072,1655,3418.1,389749.0]
["2025-04-10T09:40:32.000000000",530.525,520.0,12.4,12.55,1.96,1.97,0.777,-0.223,0.02,2377,280,0.02,8300,11657,21354.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,521.0,11.64,11.78,2.17,2.19,0.757,-0.243,0.021,1128,45,0.021,891,2123,4239.9,389749.0]
["2025-04-10T09:40:32.000000000",530.525,522.0,10.88,11.02,2.41,2.44,0.736,-0.264,0.022,1420,116,0.022,1418,1751,6243.599999999999,389749.0]
["2025-04-10T09:40:32.000000000",530.525,523.0,10.15,10.28,2.67,2.7,0.714,-0.286,0.023,1894,43,0.024,1193,1467,7219.400000000001,389749.0]
["2025-04-10T09:40:32.000000000",530.525,524.0,9.45,9.55,2.96,2.99,0.691,-0.309,0.024,1262,234,0.024,1339,2287,6242.400000000001,389749.0]
["2025-04-10T09:40:32.000000000",530.525,525.0,8.78,8.88,3.27,3.3,0.667,-0.333,0.025,3501,533,0.025,4166,10165,19167.5,389749.0]
["2025-04-10T09:40:32.000000000",530.525,526.0,8.12,8.2,3.6,3.64,0.641,-0.359,0.026,1272,361,0.026,1639,1811,7568.599999999999,389749.0]
["2025-04-10T09:40:32.000000000",530.525,527.0,7.5,7.55,3.97,4.0,0.615,-0.385,0.027,1575,266,0.027,1281,1924,7711.2,389749.0]
["2025-04-10T09:40:32.000000000",530.525,528.0,6.88,6.95,4.35,4.39,0.588,-0.412,0.028,1797,211,0.028,2028,2764,10710.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,529.0,6.31,6.35,4.78,4.81,0.56,-0.439,0.028,1383,367,0.028,1386,2191,7753.200000000001,389749.0]
["2025-04-10T09:40:32.000000000",530.525,530.0,5.76,5.8,5.23,5.25,0.532,-0.467,0.029,4920,2110,0.029,5797,11102,31079.3,389749.0]
["2025-04-10T09:40:32.000000000",530.525,531.0,5.26,5.28,5.7,5.73,0.504,-0.496,0.029,2020,2927,0.029,1631,7477,10587.9,389749.0]
["2025-04-10T09:40:32.000000000",530.525,532.0,4.76,4.79,6.21,6.26,0.475,-0.525,0.029,2174,3667,0.029,5621,6639,22605.5,389749.0]
["2025-04-10T09:40:32.000000000",530.525,533.0,4.31,4.33,6.75,6.8,0.446,-0.554,0.029,1391,6282,0.029,3829,2640,15138.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,534.0,3.88,3.91,7.32,7.38,0.417,-0.583,0.029,2595,3624,0.029,1022,706,10489.3,389749.0]
["2025-04-10T09:40:32.000000000",530.525,535.0,3.49,3.51,7.98,8.0,0.389,-0.611,0.028,4346,6156,0.028,3594,2304,22232.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,536.0,3.13,3.15,8.56,8.65,0.361,-0.639,0.027,1356,2312,0.027,2744,428,11069.999999999998,389749.0]
["2025-04-10T09:40:32.000000000",530.525,537.0,2.8,2.82,9.21,9.32,0.334,-0.666,0.027,1853,2348,0.027,1676,568,9528.3,389749.0]
["2025-04-10T09:40:32.000000000",530.525,538.0,2.5,2.52,9.9,10.02,0.308,-0.692,0.026,1329,1728,0.026,736,326,5369.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,539.0,2.23,2.24,10.64,10.76,0.283,-0.717,0.025,1148,1343,0.025,1144,261,5730.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,540.0,1.98,2.0,11.36,11.5,0.259,-0.74,0.024,5671,8617,0.024,3400,1453,21770.4,389749.0]
["2025-04-10T09:40:32.000000000",530.525,541.0,1.76,1.78,12.12,12.31,0.236,-0.763,0.023,2096,2023,0.023,1615,279,8535.3,389749.0]
["2025-04-10T09:40:32.000000000",530.525,542.0,1.56,1.58,12.92,13.13,0.215,-0.785,0.021,2438,2761,0.021,1284,172,7816.200000000001,389749.0]
["2025-04-10T09:40:32.000000000",530.525,543.0,1.38,1.4,13.76,13.95,0.196,-0.804,0.02,1857,1088,0.02,979,331,5672.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,544.0,1.22,1.24,14.58,14.79,0.178,-0.822,0.019,2113,1776,0.019,1806,340,7446.099999999999,389749.0]
["2025-04-10T09:40:32.000000000",530.525,545.0,1.08,1.1,15.45,15.65,0.16,-0.839,0.018,2952,6076,0.018,1770,177,8499.6,389749.0]
["2025-04-10T09:40:32.000000000",530.525,546.0,0.96,0.98,16.3,16.5,0.145,-0.855,0.016,1670,1825,0.016,371,143,3265.6,389749.0]
["2025-04-10T09:40:32.000000000",530.525,547.0,0.85,0.87,17.22,17.4,0.131,-0.869,0.015,1670,2210,0.015,387,39,3085.5,389749.0]
["2025-04-10T09:40:32.000000000",530.525,548.0,0.75,0.77,18.12,18.3,0.118,-0.882,0.014,2620,3780,0.014,1571,286,5867.4,389749.0]
["2025-04-10T09:40:32.000000000",530.525,549.0,0.67,0.69,19.0,19.23,0.107,-0.893,0.013,1599,2486,0.013,521,202,2756.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,550.0,0.6,0.61,19.92,20.15,0.096,-0.904,0.012,8345,16482,0.012,1796,941,12169.2,389749.0]
["2025-04-10T09:40:32.000000000",530.525,551.0,0.53,0.54,20.86,21.07,0.087,-0.913,0.011,2118,1797,0.011,281,8,2638.9,389749.0]
["2025-04-10T09:40:32.000000000",530.525,552.0,0.47,0.48,21.79,22.03,0.078,-0.922,0.01,1551,1402,0.01,22,11,1573.0,389749.0]
["2025-04-10T09:40:32.000000000",530.525,553.0,0.42,0.43,22.74,22.98,0.07,-0.93,0.009,2131,6969,0.009,172,1,2072.7,389749.0]
["2025-04-10T09:40:32.000000000",530.525,554.0,0.37,0.39,23.69,23.93,0.063,-0.937,0.008,1609,1194,0.008,9,0,1294.4,389749.0]
["2025-04-10T09:40:32.000000000",530.525,555.0,0.34,0.35,24.65,24.89,0.057,-0.943,0.008,3971,3093,0.008,249,24,3376.0,389749.0]
["2025-04-10T09:40:44.000000000",530.225,506.0,24.58,24.78,0.44,0.46,0.938,-0.062,0.007,771,18,0.007,1214,434,1389.5,389040.9]
["2025-04-10T09:40:44.000000000",530.225,507.0,23.63,23.83,0.49,0.51,0.932,-0.068,0.008,933,18,0.008,1904,1820,2269.6000000000004,389040.9]
["2025-04-10T09:40:44.000000000",530.225,508.0,22.67,22.88,0.55,0.56,0.925,-0.075,0.009,1360,7,0.009,1425,1078,2506.5,389040.9]
["2025-04-10T09:40:44.000000000",530.225,509.0,21.74,21.91,0.6,0.62,0.917,-0.083,0.01,744,12,0.01,2474,2486,3218.0,389040.9]
["2025-04-10T09:40:44.000000000",530.225,510.0,20.82,21.0,0.68,0.69,0.908,-0.092,0.01,1720,165,0.01,6033,7654,7753.0,389040.9]
["2025-04-10T09:40:44.000000000",530.225,511.0,19.9,20.09,0.75,0.77,0.899,-0.101,0.011,1061,49,0.011,801,1535,2048.2,389040.9]
["2025-04-10T09:40:44.000000000",530.225,512.0,18.98,19.14,0.85,0.86,0.889,-0.111,0.012,1168,34,0.012,875,2121,2451.6,389040.9]
["2025-04-10T09:40:44.000000000",530.225,513.0,18.08,18.24,0.94,0.96,0.878,-0.122,0.013,509,171,0.013,1150,1856,2156.7,389040.9]
["2025-04-10T09:40:44.000000000",530.225,514.0,17.17,17.38,1.05,1.07,0.866,-0.134,0.014,986,231,0.014,1477,1701,3448.2,389040.9]
["2025-04-10T09:40:44.000000000",530.225,515.0,16.32,16.5,1.17,1.19,0.852,-0.148,0.015,1326,177,0.015,4280,7171,8409.0,389040.9]
["2025-04-10T09:40:44.000000000",530.225,516.0,15.44,15.6,1.32,1.33,0.837,-0.162,0.016,1035,33,0.016,1843,1763,4604.8,389040.9]
["2025-04-10T09:40:44.000000000",530.225,517.0,14.6,14.75,1.47,1.48,0.822,-0.178,0.018,1039,14,0.017,747,1617,3140.1,389040.9]
["2025-04-10T09:40:44.000000000",530.225,518.0,13.78,13.94,1.64,1.65,0.805,-0.195,0.019,1023,131,0.019,1822,1977,5405.500000000001,389040.9]
["2025-04-10T09:40:44.000000000",530.225,519.0,12.97,13.1,1.82,1.84,0.787,-0.213,0.02,727,141,0.02,1072,1663,3598.0000000000005,389040.9]
["2025-04-10T09:40:44.000000000",530.225,520.0,12.18,12.32,2.03,2.04,0.768,-0.232,0.021,2377,288,0.021,8300,11932,22421.7,389040.9]
["2025-04-10T09:40:44.000000000",530.225,521.0,11.4,11.56,2.25,2.27,0.747,-0.253,0.022,1128,45,0.022,891,2149,4441.8,389040.9]
["2025-04-10T09:40:44.000000000",530.225,522.0,10.66,10.82,2.51,2.52,0.725,-0.275,0.023,1420,116,0.023,1418,1817,6527.4,389040.9]
["2025-04-10T09:40:44.000000000",530.225,523.0,9.93,10.08,2.77,2.79,0.702,-0.299,0.024,1894,44,0.024,1193,1474,7408.800000000001,389040.9]
["2025-04-10T09:40:44.000000000",530.225,524.0,9.24,9.35,3.06,3.09,0.678,-0.322,0.025,1262,234,0.025,1339,2315,6502.500000000001,389040.9]
["2025-04-10T09:40:44.000000000",530.225,525.0,8.56,8.67,3.39,3.4,0.653,-0.348,0.026,3501,545,0.026,4166,10545,19934.2,389040.9]
["2025-04-10T09:40:44.000000000",530.225,526.0,7.91,8.0,3.73,3.76,0.627,-0.374,0.027,1272,362,0.027,1639,1906,7859.700000000001,389040.9]
["2025-04-10T09:40:44.000000000",530.225,527.0,7.3,7.37,4.1,4.12,0.6,-0.401,0.027,1575,269,0.028,1281,1944,7839.3,389040.9]
["2025-04-10T09:40:44.000000000",530.225,528.0,6.7,6.78,4.5,4.52,0.573,-0.428,0.028,1797,213,0.028,2028,2802,10710.0,389040.9]
["2025-04-10T09:40:44.000000000",530.225,529.0,6.15,6.17,4.92,4.95,0.544,-0.456,0.028,1383,386,0.029,1386,2241,7891.800000000001,389040.9]
["2025-04-10T09:40:44.000000000",530.225,530.0,5.61,5.65,5.38,5.4,0.516,-0.484,0.029,4920,2160,0.029,5797,11280,31079.3,389040.9]
["2025-04-10T09:40:44.000000000",530.225,531.0,5.1,5.14,5.87,5.92,0.487,-0.513,0.029,2020,3002,0.029,1631,7560,10587.9,389040.9]
["2025-04-10T09:40:44.000000000",530.225,532.0,4.62,4.66,6.38,6.45,0.458,-0.542,0.029,2174,3787,0.029,5621,6673,22605.5,389040.9]
["2025-04-10T09:40:44.000000000",530.225,533.0,4.16,4.21,6.92,7.0,0.429,-0.571,0.029,1391,6298,0.029,3829,2645,15138.0,389040.9]
["2025-04-10T09:40:44.000000000",530.225,534.0,3.76,3.8,7.51,7.59,0.4,-0.6,0.028,2595,3661,0.028,1022,708,10127.6,389040.9]
["2025-04-10T09:40:44.000000000",530.225,535.0,3.39,3.42,8.13,8.2,0.372,-0.628,0.028,4346,6207,0.028,3594,2486,22232.0,389040.9]
["2025-04-10T09:40:44.000000000",530.225,536.0,3.03,3.04,8.76,8.85,0.344,-0.656,0.027,1356,2320,0.027,2744,428,11069.999999999998,389040.9]
["2025-04-10T09:40:44.000000000",530.225,537.0,2.71,2.73,9.44,9.55,0.318,-0.682,0.026,1853,2379,0.026,1676,568,9175.4,389040.9]
["2025-04-10T09:40:44.000000000",530.225,538.0,2.41,2.44,10.14,10.26,0.292,-0.708,0.025,1329,1762,0.025,736,326,5162.5,389040.9]
["2025-04-10T09:40:44.000000000",530.225,539.0,2.15,2.17,10.85,11.0,0.268,-0.732,0.024,1148,1367,0.024,1144,261,5500.799999999999,389040.9]
["2025-04-10T09:40:44.000000000",530.225,540.0,1.92,1.93,11.61,11.8,0.245,-0.755,0.023,5671,8775,0.023,3400,1456,20863.3,389040.9]
["2025-04-10T09:40:44.000000000",530.225,541.0,1.7,1.72,12.39,12.55,0.223,-0.777,0.022,2096,2044,0.022,1615,279,8164.2,389040.9]
["2025-04-10T09:40:44.000000000",530.225,542.0,1.51,1.52,13.2,13.37,0.203,-0.797,0.021,2438,2792,0.02,1284,180,7687.8,389040.9]
["2025-04-10T09:40:44.000000000",530.225,543.0,1.34,1.35,14.02,14.2,0.184,-0.815,0.019,1857,1090,0.019,979,336,5388.4,389040.9]
["2025-04-10T09:40:44.000000000",530.225,544.0,1.18,1.2,14.86,15.05,0.167,-0.832,0.018,2113,1785,0.018,1806,340,7054.2,389040.9]
["2025-04-10T09:40:44.000000000",530.225,545.0,1.05,1.06,15.72,15.92,0.151,-0.848,0.017,2952,6123,0.016,1770,177,7850.400000000001,389040.9]
["2025-04-10T09:40:44.000000000",530.225,546.0,0.93,0.95,16.62,16.79,0.136,-0.862,0.016,1670,1840,0.015,371,143,3228.4999999999995,389040.9]
["2025-04-10T09:40:44.000000000",530.225,547.0,0.82,0.84,17.5,17.69,0.123,-0.875,0.015,1670,2215,0.014,387,39,3046.8,389040.9]
["2025-04-10T09:40:44.000000000",530.225,548.0,0.73,0.75,18.42,18.6,0.111,-0.886,0.013,2620,3804,0.013,1571,286,5448.299999999999,389040.9]
["2025-04-10T09:40:44.000000000",530.225,549.0,0.65,0.66,19.32,19.52,0.1,-0.896,0.012,1599,2488,0.012,521,202,2544.0,389040.9]
["2025-04-10T09:40:44.000000000",530.225,550.0,0.58,0.59,20.24,20.44,0.09,-0.906,0.011,8345,16687,0.01,1796,941,10975.5,389040.9]
["2025-04-10T09:40:44.000000000",530.225,551.0,0.51,0.53,21.18,21.38,0.081,-0.914,0.01,2118,1818,0.009,281,8,2370.9,389040.9]
["2025-04-10T09:40:44.000000000",530.225,552.0,0.46,0.47,22.13,22.33,0.073,-0.92,0.01,1551,1421,0.008,22,11,1568.6,389040.9]
["2025-04-10T09:40:44.000000000",530.225,553.0,0.41,0.42,23.08,23.28,0.066,-0.926,0.009,2131,6976,0.007,172,1,2038.3,389040.9]
["2025-04-10T09:40:44.000000000",530.225,554.0,0.36,0.37,24.03,24.23,0.059,-0.932,0.008,1609,1206,0.006,9,0,1292.6,389040.9]
["2025-04-10T09:40:44.000000000",530.225,555.0,0.33,0.34,25.0,25.2,0.054,-0.936,0.007,3971,3110,0.005,249,24,2904.2000000000003,389040.9]
["2025-04-10T09:40:55.000000000",530.13,506.0,24.46,24.65,0.46,0.47,0.928,-0.063,0.006,771,18,0.008,1214,448,1433.8000000000002,389484.0]
["2025-04-10T09:40:55.000000000",530.13,507.0,23.51,23.7,0.51,0.52,0.923,-0.07,0.007,933,18,0.008,1904,1839,2176.3,389484.0]
["2025-04-10T09:40:55.000000000",530.13,508.0,22.56,22.75,0.57,0.58,0.916,-0.077,0.008,1360,7,0.009,1425,1143,2370.5,389484.0]
["2025-04-10T09:40:55.000000000",530.13,509.0,21.63,21.82,0.62,0.64,0.91,-0.085,0.009,744,12,0.01,2474,2538,3143.6,389484.0]
["2025-04-10T09:40:55.000000000",530.13,510.0,20.69,20.89,0.7,0.71,0.902,-0.093,0.01,1720,167,0.011,6033,7893,8356.300000000001,389484.0]
["2025-04-10T09:40:55.000000000",530.13,511.0,19.77,19.97,0.77,0.79,0.893,-0.102,0.011,1061,49,0.011,801,1545,2048.2,389484.0]
["2025-04-10T09:40:55.000000000",530.13,512.0,18.87,19.06,0.87,0.88,0.884,-0.113,0.012,1168,34,0.012,875,2127,2451.6,389484.0]
["2025-04-10T09:40:55.000000000",530.13,513.0,17.97,18.15,0.96,0.97,0.873,-0.124,0.013,509,171,0.013,1150,1896,2156.7,389484.0]
["2025-04-10T09:40:55.000000000",530.13,514.0,17.07,17.27,1.07,1.09,0.861,-0.137,0.014,986,231,0.014,1477,1737,3448.2,389484.0]
["2025-04-10T09:40:55.000000000",530.13,515.0,16.2,16.39,1.2,1.21,0.847,-0.15,0.015,1326,177,0.015,4280,7287,8409.0,389484.0]
["2025-04-10T09:40:55.000000000",530.13,516.0,15.35,15.53,1.34,1.35,0.833,-0.166,0.016,1035,33,0.017,1843,1770,4789.1,389484.0]
["2025-04-10T09:40:55.000000000",530.13,517.0,14.5,14.68,1.49,1.51,0.817,-0.181,0.017,1039,14,0.018,747,1631,3110.9,389484.0]
["2025-04-10T09:40:55.000000000",530.13,518.0,13.68,13.87,1.66,1.68,0.801,-0.198,0.019,1023,133,0.019,1822,1990,5405.500000000001,389484.0]
["2025-04-10T09:40:55.000000000",530.13,519.0,12.87,13.04,1.85,1.87,0.782,-0.217,0.02,727,143,0.02,1072,1698,3598.0000000000005,389484.0]
["2025-04-10T09:40:55.000000000",530.13,520.0,12.08,12.24,2.06,2.07,0.763,-0.237,0.021,2377,288,0.021,8300,12301,22421.7,389484.0]
["2025-04-10T09:40:55.000000000",530.13,521.0,11.32,11.48,2.29,2.31,0.742,-0.257,0.022,1128,45,0.022,891,2170,4441.8,389484.0]
["2025-04-10T09:40:55.000000000",530.13,522.0,10.56,10.72,2.54,2.56,0.72,-0.279,0.023,1420,117,0.023,1418,1843,6527.4,389484.0]
["2025-04-10T09:40:55.000000000",530.13,523.0,9.87,9.99,2.81,2.83,0.697,-0.303,0.024,1894,44,0.024,1193,1509,7408.800000000001,389484.0]
["2025-04-10T09:40:55.000000000",530.13,524.0,9.15,9.27,3.11,3.13,0.673,-0.327,0.025,1262,235,0.025,1339,2398,6502.500000000001,389484.0]
["2025-04-10T09:40:55.000000000",530.13,525.0,8.5,8.59,3.44,3.45,0.648,-0.352,0.026,3501,545,0.026,4166,10789,19934.2,389484.0]
["2025-04-10T09:40:55.000000000",530.13,526.0,7.85,7.93,3.77,3.81,0.622,-0.378,0.027,1272,362,0.027,1639,1971,7859.700000000001,389484.0]
["2025-04-10T09:40:55.000000000",530.13,527.0,7.25,7.3,4.16,4.19,0.595,-0.405,0.027,1575,270,0.028,1281,2003,7839.3,389484.0]
["2025-04-10T09:40:55.000000000",530.13,528.0,6.65,6.7,4.55,4.59,0.568,-0.433,0.028,1797,218,0.028,2028,2859,10710.0,389484.0]
["2025-04-10T09:40:55.000000000",530.13,529.0,6.1,6.14,5.0,5.03,0.54,-0.461,0.028,1383,386,0.029,1386,2402,7891.800000000001,389484.0]
["2025-04-10T09:40:55.000000000",530.13,530.0,5.55,5.6,5.45,5.49,0.511,-0.49,0.029,4920,2179,0.029,5797,11472,31079.3,389484.0]
["2025-04-10T09:40:55.000000000",530.13,531.0,5.05,5.09,5.94,5.99,0.482,-0.518,0.029,2020,3044,0.029,1631,7734,10587.9,389484.0]
["2025-04-10T09:40:55.000000000",530.13,532.0,4.58,4.62,6.46,6.51,0.453,-0.548,0.029,2174,3858,0.029,5621,6716,22605.5,389484.0]
["2025-04-10T09:40:55.000000000",530.13,533.0,4.13,4.18,7.03,7.08,0.424,-0.577,0.029,1391,6364,0.029,3829,2655,15138.0,389484.0]
["2025-04-10T09:40:55.000000000",530.13,534.0,3.72,3.76,7.6,7.67,0.396,-0.604,0.028,2595,3676,0.028,1022,719,10127.6,389484.0]
["2025-04-10T09:40:55.000000000",530.13,535.0,3.35,3.39,8.22,8.3,0.368,-0.632,0.028,4346,6265,0.028,3594,2500,22232.0,389484.0]
["2025-04-10T09:40:55.000000000",530.13,536.0,3.01,3.04,8.86,8.95,0.34,-0.66,0.027,1356,2336,0.027,2744,430,11069.999999999998,389484.0]
["2025-04-10T09:40:55.000000000",530.13,537.0,2.69,2.71,9.54,9.66,0.314,-0.686,0.026,1853,2399,0.026,1676,573,9175.4,389484.0]
["2025-04-10T09:40:55.000000000",530.13,538.0,2.4,2.43,10.25,10.37,0.289,-0.711,0.025,1329,1783,0.025,736,329,5162.5,389484.0]
["2025-04-10T09:40:55.000000000",530.13,539.0,2.14,2.15,10.97,11.11,0.265,-0.735,0.024,1148,1371,0.024,1144,262,5500.799999999999,389484.0]
["2025-04-10T09:40:55.000000000",530.13,540.0,1.9,1.93,11.73,11.88,0.242,-0.758,0.023,5671,8850,0.023,3400,1457,20863.3,389484.0]
["2025-04-10T09:40:55.000000000",530.13,541.0,1.69,1.71,12.51,12.68,0.22,-0.779,0.022,2096,2050,0.022,1615,279,8164.2,389484.0]
["2025-04-10T09:40:55.000000000",530.13,542.0,1.5,1.52,13.32,13.49,0.2,-0.799,0.02,2438,2843,0.02,1284,180,7444.0,389484.0]
["2025-04-10T09:40:55.000000000",530.13,543.0,1.33,1.34,14.15,14.32,0.182,-0.818,0.019,1857,1105,0.019,979,341,5388.4,389484.0]
["2025-04-10T09:40:55.000000000",530.13,544.0,1.18,1.2,14.99,15.18,0.165,-0.835,0.018,2113,1787,0.018,1806,340,7054.2,389484.0]
["2025-04-10T09:40:55.000000000",530.13,545.0,1.05,1.06,15.85,16.04,0.149,-0.851,0.017,2952,6494,0.017,1770,178,8027.4,389484.0]
["2025-04-10T09:40:55.000000000",530.13,546.0,0.92,0.94,16.74,16.91,0.134,-0.865,0.016,1670,1842,0.016,371,143,3265.6,389484.0]
["2025-04-10T09:40:55.000000000",530.13,547.0,0.82,0.84,17.63,17.82,0.121,-0.878,0.014,1670,2223,0.014,387,39,2879.8,389484.0]
["2025-04-10T09:40:55.000000000",530.13,548.0,0.72,0.74,18.54,18.72,0.11,-0.89,0.013,2620,3809,0.013,1571,286,5448.299999999999,389484.0]
["2025-04-10T09:40:55.000000000",530.13,549.0,0.64,0.66,19.45,19.66,0.099,-0.901,0.012,1599,2496,0.012,521,202,2544.0,389484.0]
["2025-04-10T09:40:55.000000000",530.13,550.0,0.57,0.58,20.38,20.58,0.089,-0.911,0.011,8345,16966,0.011,1796,941,11155.1,389484.0]
["2025-04-10T09:40:55.000000000",530.13,551.0,0.51,0.52,21.32,21.5,0.08,-0.92,0.01,2118,1828,0.01,281,8,2399.0,389484.0]
["2025-04-10T09:40:55.000000000",530.13,552.0,0.45,0.46,22.26,22.46,0.072,-0.928,0.009,1551,1433,0.009,22,11,1415.7,389484.0]
["2025-04-10T09:40:55.000000000",530.13,553.0,0.4,0.41,23.21,23.41,0.065,-0.935,0.009,2131,7092,0.009,172,1,2072.7,389484.0]
["2025-04-10T09:40:55.000000000",530.13,554.0,0.35,0.36,24.17,24.36,0.058,-0.941,0.008,1609,1219,0.008,9,0,1294.4,389484.0]
["2025-04-10T09:40:55.000000000",530.13,555.0,0.32,0.33,25.13,25.33,0.053,-0.947,0.007,3971,3207,0.007,249,24,2954.0,389484.0]
["2025-04-10T09:41:07.000000000",529.935,505.0,25.23,25.45,0.42,0.43,0.932,-0.059,0.006,1107,66,0.007,5457,1604,4484.1,390953.9]
["2025-04-10T09:41:07.000000000",529.935,506.0,24.27,24.5,0.46,0.48,0.927,-0.065,0.006,771,18,0.008,1214,451,1433.8000000000002,390953.9]
["2025-04-10T09:41:07.000000000",529.935,507.0,23.32,23.55,0.51,0.53,0.921,-0.072,0.007,933,18,0.008,1904,1902,2176.3,390953.9]
["2025-04-10T09:41:07.000000000",529.935,508.0,22.39,22.62,0.57,0.58,0.915,-0.079,0.008,1360,7,0.009,1425,1163,2370.5,390953.9]
["2025-04-10T09:41:07.000000000",529.935,509.0,21.45,21.67,0.64,0.65,0.908,-0.087,0.009,744,12,0.01,2474,2609,3143.6,390953.9]
["2025-04-10T09:41:07.000000000",529.935,510.0,20.52,20.74,0.71,0.72,0.9,-0.096,0.01,1720,167,0.011,6033,8007,8356.300000000001,390953.9]
["2025-04-10T09:41:07.000000000",529.935,511.0,19.62,19.82,0.78,0.8,0.891,-0.105,0.011,1061,49,0.012,801,1554,2128.3,390953.9]
["2025-04-10T09:41:07.000000000",529.935,512.0,18.72,18.9,0.88,0.89,0.881,-0.116,0.012,1168,35,0.013,875,2250,2539.1,390953.9]
["2025-04-10T09:41:07.000000000",529.935,513.0,17.82,18.01,0.98,0.99,0.87,-0.128,0.013,509,171,0.014,1150,1930,2271.7000000000003,390953.9]
["2025-04-10T09:41:07.000000000",529.935,514.0,16.92,17.13,1.1,1.11,0.857,-0.141,0.014,986,231,0.015,1477,1763,3595.9,390953.9]
["2025-04-10T09:41:07.000000000",529.935,515.0,16.05,16.22,1.22,1.23,0.844,-0.154,0.015,1326,181,0.016,4280,7335,8837.0,390953.9]
["2025-04-10T09:41:07.000000000",529.935,516.0,15.2,15.38,1.36,1.37,0.83,-0.169,0.017,1035,33,0.017,1843,1777,4892.6,390953.9]
["2025-04-10T09:41:07.000000000",529.935,517.0,14.36,14.55,1.51,1.53,0.813,-0.185,0.018,1039,14,0.018,747,1636,3214.8,390953.9]
["2025-04-10T09:41:07.000000000",529.935,518.0,13.54,13.71,1.7,1.71,0.796,-0.203,0.019,1023,133,0.019,1822,2006,5405.500000000001,390953.9]
["2025-04-10T09:41:07.000000000",529.935,519.0,12.75,12.91,1.88,1.9,0.778,-0.222,0.02,727,143,0.02,1072,1712,3598.0000000000005,390953.9]
["2025-04-10T09:41:07.000000000",529.935,520.0,11.93,12.12,2.1,2.12,0.757,-0.242,0.021,2377,288,0.021,8300,13118,22421.7,390953.9]
["2025-04-10T09:41:07.000000000",529.935,521.0,11.2,11.34,2.33,2.35,0.736,-0.263,0.022,1128,45,0.023,891,2211,4530.9,390953.9]
["2025-04-10T09:41:07.000000000",529.935,522.0,10.44,10.6,2.59,2.6,0.714,-0.286,0.024,1420,117,0.024,1418,1864,6811.2,390953.9]
["2025-04-10T09:41:07.000000000",529.935,523.0,9.75,9.87,2.85,2.88,0.691,-0.309,0.025,1894,44,0.025,1193,1517,7717.500000000001,390953.9]
["2025-04-10T09:41:07.000000000",529.935,524.0,9.05,9.15,3.17,3.19,0.666,-0.334,0.026,1262,240,0.026,1339,2421,6762.6,390953.9]
["2025-04-10T09:41:07.000000000",529.935,525.0,8.4,8.48,3.5,3.51,0.641,-0.359,0.026,3501,547,0.026,4166,10911,19934.2,390953.9]
["2025-04-10T09:41:07.000000000",529.935,526.0,7.75,7.83,3.85,3.88,0.615,-0.386,0.027,1272,374,0.027,1639,1982,7859.700000000001,390953.9]
["2025-04-10T09:41:07.000000000",529.935,527.0,7.13,7.19,4.24,4.26,0.587,-0.413,0.028,1575,280,0.028,1281,2025,7996.8,390953.9]
["2025-04-10T09:41:07.000000000",529.935,528.0,6.55,6.6,4.64,4.67,0.56,-0.441,0.028,1797,218,0.028,2028,2919,10710.0,390953.9]
["2025-04-10T09:41:07.000000000",529.935,529.0,6.0,6.04,5.07,5.11,0.531,-0.469,0.029,1383,386,0.029,1386,2526,8030.1,390953.9]
["2025-04-10T09:41:07.000000000",529.935,530.0,5.47,5.51,5.56,5.58,0.502,-0.497,0.029,4920,2306,0.029,5797,11919,31079.3,390953.9]
["2025-04-10T09:41:07.000000000",529.935,531.0,4.97,4.99,6.05,6.09,0.474,-0.526,0.029,2020,3095,0.029,1631,7873,10587.9,390953.9]
["2025-04-10T09:41:07.000000000",529.935,532.0,4.51,4.53,6.57,6.62,0.445,-0.555,0.029,2174,3885,0.029,5621,6782,22605.5,390953.9]
["2025-04-10T09:41:07.000000000",529.935,533.0,4.07,4.09,7.16,7.18,0.416,-0.584,0.028,1391,6395,0.028,3829,2670,14616.0,390953.9]
["2025-04-10T09:41:07.000000000",529.935,534.0,3.67,3.69,7.72,7.79,0.388,-0.612,0.028,2595,3746,0.028,1022,719,10127.6,390953.9]
["2025-04-10T09:41:07.000000000",529.935,535.0,3.29,3.31,8.35,8.42,0.36,-0.64,0.027,4346,6327,0.027,3594,2518,21438.0,390953.9]
["2025-04-10T09:41:07.000000000",529.935,536.0,2.95,2.97,9.0,9.08,0.333,-0.667,0.027,1356,2352,0.027,2744,455,11069.999999999998,390953.9]
["2025-04-10T09:41:07.000000000",529.935,537.0,2.64,2.66,9.66,9.77,0.307,-0.693,0.026,1853,2400,0.026,1676,573,9175.4,390953.9]
["2025-04-10T09:41:07.000000000",529.935,538.0,2.36,2.37,10.37,10.49,0.282,-0.717,0.025,1329,1797,0.025,736,330,5162.5,390953.9]
["2025-04-10T09:41:07.000000000",529.935,539.0,2.1,2.11,11.11,11.24,0.259,-0.741,0.024,1148,1396,0.024,1144,262,5500.799999999999,390953.9]
["2025-04-10T09:41:07.000000000",529.935,540.0,1.87,1.88,11.88,12.01,0.236,-0.764,0.023,5671,9087,0.023,3400,1460,20863.3,390953.9]
["2025-04-10T09:41:07.000000000",529.935,541.0,1.66,1.68,12.67,12.8,0.215,-0.785,0.021,2096,2063,0.021,1615,279,7793.100000000001,390953.9]
["2025-04-10T09:41:07.000000000",529.935,542.0,1.47,1.49,13.48,13.63,0.196,-0.804,0.02,2438,2853,0.02,1284,180,7444.0,390953.9]
["2025-04-10T09:41:07.000000000",529.935,543.0,1.3,1.33,14.28,14.45,0.178,-0.822,0.019,1857,1118,0.019,979,341,5388.4,390953.9]
["2025-04-10T09:41:07.000000000",529.935,544.0,1.15,1.17,15.16,15.32,0.161,-0.839,0.018,2113,1809,0.018,1806,340,7054.2,390953.9]
["2025-04-10T09:41:07.000000000",529.935,545.0,1.02,1.04,16.01,16.19,0.145,-0.854,0.016,2952,6521,0.016,1770,178,7555.199999999999,390953.9]
["2025-04-10T09:41:07.000000000",529.935,546.0,0.91,0.92,16.88,17.08,0.131,-0.869,0.015,1670,1845,0.015,371,143,3061.5,390953.9]
["2025-04-10T09:41:07.000000000",529.935,547.0,0.8,0.82,17.76,17.96,0.119,-0.881,0.014,1670,2241,0.014,387,39,2879.8,390953.9]
["2025-04-10T09:41:07.000000000",529.935,548.0,0.71,0.72,18.67,18.88,0.107,-0.893,0.013,2620,3815,0.013,1571,286,5448.299999999999,390953.9]
["2025-04-10T09:41:07.000000000",529.935,549.0,0.63,0.65,19.59,19.79,0.096,-0.903,0.012,1599,2500,0.012,521,203,2544.0,390953.9]
["2025-04-10T09:41:07.000000000",529.935,550.0,0.56,0.57,20.52,20.74,0.087,-0.913,0.011,8345,17040,0.011,1796,941,11155.1,390953.9]
["2025-04-10T09:41:07.000000000",529.935,551.0,0.5,0.51,21.48,21.68,0.078,-0.922,0.01,2118,1828,0.01,281,8,2399.0,390953.9]
["2025-04-10T09:41:07.000000000",529.935,552.0,0.44,0.45,22.44,22.63,0.07,-0.93,0.009,1551,1438,0.009,22,11,1415.7,390953.9]
["2025-04-10T09:41:07.000000000",529.935,553.0,0.4,0.41,23.37,23.58,0.064,-0.936,0.009,2131,7158,0.009,172,1,2072.7,390953.9]
["2025-04-10T09:41:07.000000000",529.935,554.0,0.35,0.37,24.33,24.55,0.057,-0.942,0.008,1609,1233,0.008,9,0,1294.4,390953.9]
["2025-04-10T09:41:18.000000000",529.845,505.0,25.12,25.32,0.42,0.43,0.932,-0.059,0.006,1107,66,0.007,5457,1656,4484.1,390953.9]
["2025-04-10T09:41:18.000000000",529.845,506.0,24.16,24.37,0.47,0.48,0.927,-0.065,0.006,771,18,0.008,1214,463,1433.8000000000002,390953.9]
["2025-04-10T09:41:18.000000000",529.845,507.0,23.22,23.42,0.51,0.53,0.921,-0.072,0.007,933,18,0.008,1904,1929,2176.3,390953.9]
["2025-04-10T09:41:18.000000000",529.845,508.0,22.28,22.48,0.57,0.58,0.915,-0.079,0.008,1360,7,0.009,1425,1189,2370.5,390953.9]
["2025-04-10T09:41:18.000000000",529.845,509.0,21.35,21.54,0.63,0.65,0.908,-0.087,0.009,744,12,0.01,2474,2629,3143.6,390953.9]
["2025-04-10T09:41:18.000000000",529.845,510.0,20.41,20.58,0.71,0.72,0.9,-0.096,0.01,1720,177,0.011,6033,8205,8356.300000000001,390953.9]
["2025-04-10T09:41:18.000000000",529.845,511.0,19.5,19.67,0.79,0.8,0.891,-0.105,0.011,1061,49,0.012,801,1560,2128.3,390953.9]
["2025-04-10T09:41:18.000000000",529.845,512.0,18.6,18.76,0.88,0.9,0.881,-0.116,0.012,1168,35,0.013,875,2287,2539.1,390953.9]
["2025-04-10T09:41:18.000000000",529.845,513.0,17.7,17.88,0.99,1.0,0.87,-0.128,0.013,509,171,0.014,1150,1954,2271.7000000000003,390953.9]
["2025-04-10T09:41:18.000000000",529.845,514.0,16.81,16.98,1.1,1.12,0.857,-0.141,0.014,986,231,0.015,1477,1887,3595.9,390953.9]
["2025-04-10T09:41:18.000000000",529.845,515.0,15.94,16.13,1.23,1.25,0.844,-0.154,0.015,1326,181,0.016,4280,7648,8837.0,390953.9]
["2025-04-10T09:41:18.000000000",529.845,516.0,15.1,15.28,1.37,1.39,0.83,-0.169,0.017,1035,33,0.017,1843,1793,4892.6,390953.9]
["2025-04-10T09:41:18.000000000",529.845,517.0,14.25,14.4,1.53,1.55,0.813,-0.185,0.018,1039,14,0.018,747,1664,3214.8,390953.9]
["2025-04-10T09:41:18.000000000",529.845,518.0,13.43,13.6,1.72,1.73,0.796,-0.203,0.019,1023,133,0.019,1822,2018,5405.500000000001,390953.9]
["2025-04-10T09:41:18.000000000",529.845,519.0,12.64,12.8,1.91,1.92,0.778,-0.222,0.02,727,143,0.02,1072,1744,3598.0000000000005,390953.9]
["2025-04-10T09:41:18.000000000",529.845,520.0,11.85,12.0,2.12,2.14,0.757,-0.242,0.021,2377,288,0.021,8300,13275,22421.7,390953.9]
["2025-04-10T09:41:18.000000000",529.845,521.0,11.1,11.24,2.36,2.38,0.736,-0.263,0.022,1128,46,0.023,891,2252,4530.9,390953.9]
["2025-04-10T09:41:18.000000000",529.845,522.0,10.36,10.48,2.62,2.64,0.714,-0.286,0.024,1420,117,0.024,1418,1910,6811.2,390953.9]
["2025-04-10T09:41:18.000000000",529.845,523.0,9.65,9.78,2.9,2.92,0.691,-0.309,0.025,1894,44,0.025,1193,1535,7717.500000000001,390953.9]
["2025-04-10T09:41:18.000000000",529.845,524.0,8.96,9.07,3.2,3.23,0.666,-0.334,0.026,1262,241,0.026,1339,2482,6762.6,390953.9]
["2025-04-10T09:41:18.000000000",529.845,525.0,8.33,8.39,3.54,3.56,0.641,-0.359,0.026,3501,547,0.026,4166,11089,19934.2,390953.9]
["2025-04-10T09:41:18.000000000",529.845,526.0,7.69,7.74,3.89,3.92,0.615,-0.386,0.027,1272,374,0.027,1639,2074,7859.700000000001,390953.9]
["2025-04-10T09:41:18.000000000",529.845,527.0,7.07,7.13,4.28,4.3,0.587,-0.413,0.028,1575,290,0.028,1281,2122,7996.8,390953.9]
["2025-04-10T09:41:18.000000000",529.845,528.0,6.49,6.54,4.69,4.73,0.56,-0.441,0.028,1797,222,0.028,2028,3156,10710.0,390953.9]
["2025-04-10T09:41:18.000000000",529.845,529.0,5.94,5.98,5.13,5.16,0.531,-0.469,0.029,1383,420,0.029,1386,2761,8030.1,390953.9]
["2025-04-10T09:41:18.000000000",529.845,530.0,5.4,5.45,5.61,5.64,0.502,-0.497,0.029,4920,2368,0.029,5797,12539,31079.3,390953.9]
["2025-04-10T09:41:18.000000000",529.845,531.0,4.92,4.96,6.11,6.15,0.474,-0.526,0.029,2020,3105,0.029,1631,8136,10587.9,390953.9]
["2025-04-10T09:41:18.000000000",529.845,532.0,4.46,4.49,6.64,6.69,0.445,-0.555,0.029,2174,3896,0.029,5621,6896,22605.5,390953.9]
["2025-04-10T09:41:18.000000000",529.845,533.0,4.02,4.06,7.21,7.25,0.416,-0.584,0.028,1391,6430,0.028,3829,2692,14616.0,390953.9]
["2025-04-10T09:41:18.000000000",529.845,534.0,3.62,3.66,7.81,7.85,0.388,-0.612,0.028,2595,3760,0.028,1022,720,10127.6,390953.9]
["2025-04-10T09:41:18.000000000",529.845,535.0,3.25,3.29,8.43,8.48,0.36,-0.64,0.027,4346,6375,0.027,3594,2540,21438.0,390953.9]
["2025-04-10T09:41:18.000000000",529.845,536.0,2.92,2.95,9.08,9.15,0.333,-0.667,0.027,1356,2365,0.027,2744,456,11069.999999999998,390953.9]
["2025-04-10T09:41:18.000000000",529.845,537.0,2.61,2.64,9.78,9.84,0.307,-0.693,0.026,1853,2409,0.026,1676,574,9175.4,390953.9]
["2025-04-10T09:41:18.000000000",529.845,538.0,2.33,2.35,10.48,10.56,0.282,-0.717,0.025,1329,1827,0.025,736,331,5162.5,390953.9]
["2025-04-10T09:41:18.000000000",529.845,539.0,2.08,2.1,11.2,11.36,0.259,-0.741,0.024,1148,1432,0.024,1144,274,5500.799999999999,390953.9]
["2025-04-10T09:41:18.000000000",529.845,540.0,1.85,1.86,12.0,12.12,0.236,-0.764,0.023,5671,9144,0.023,3400,1463,20863.3,390953.9]
["2025-04-10T09:41:18.000000000",529.845,541.0,1.64,1.65,12.76,12.94,0.215,-0.785,0.021,2096,2096,0.021,1615,279,7793.100000000001,390953.9]
["2025-04-10T09:41:18.000000000",529.845,542.0,1.46,1.48,13.6,13.74,0.196,-0.804,0.02,2438,2905,0.02,1284,180,7444.0,390953.9]
["2025-04-10T09:41:18.000000000",529.845,543.0,1.29,1.31,14.4,14.59,0.178,-0.822,0.019,1857,1119,0.019,979,341,5388.4,390953.9]
["2025-04-10T09:41:18.000000000",529.845,544.0,1.14,1.16,15.25,15.42,0.161,-0.839,0.018,2113,1818,0.018,1806,340,7054.2,390953.9]
["2025-04-10T09:41:18.000000000",529.845,545.0,1.02,1.03,16.14,16.31,0.145,-0.854,0.016,2952,6543,0.016,1770,178,7555.199999999999,390953.9]
["2025-04-10T09:41:18.000000000",529.845,546.0,0.9,0.91,17.0,17.2,0.131,-0.869,0.015,1670,1886,0.015,371,143,3061.5,390953.9]
["2025-04-10T09:41:18.000000000",529.845,547.0,0.8,0.81,17.92,18.1,0.119,-0.881,0.014,1670,2246,0.014,387,39,2879.8,390953.9]
["2025-04-10T09:41:18.000000000",529.845,548.0,0.71,0.72,18.84,19.0,0.107,-0.893,0.013,2620,3825,0.013,1571,286,5448.299999999999,390953.9]
["2025-04-10T09:41:18.000000000",529.845,549.0,0.63,0.64,19.74,19.93,0.096,-0.903,0.012,1599,2501,0.012,521,203,2544.0,390953.9]
["2025-04-10T09:41:18.000000000",529.845,550.0,0.56,0.57,20.65,20.86,0.087,-0.913,0.011,8345,17154,0.011,1796,941,11155.1,390953.9]
["2025-04-10T09:41:18.000000000",529.845,551.0,0.49,0.5,21.58,21.81,0.078,-0.922,0.01,2118,1832,0.01,281,8,2399.0,390953.9]
["2025-04-10T09:41:18.000000000",529.845,552.0,0.44,0.45,22.55,22.75,0.07,-0.93,0.009,1551,1440,0.009,22,11,1415.7,390953.9]
["2025-04-10T09:41:18.000000000",529.845,553.0,0.39,0.4,23.52,23.7,0.064,-0.936,0.009,2131,7197,0.009,172,1,2072.7,390953.9]
["2025-04-10T09:41:18.000000000",529.845,554.0,0.35,0.36,24.45,24.66,0.057,-0.942,0.008,1609,1260,0.008,9,0,1294.4,390953.9]
["2025-04-10T09:41:29.000000000",530.235,506.0,24.56,24.77,0.44,0.46,0.933,-0.063,0.006,771,18,0.008,1214,467,1433.8000000000002,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,507.0,23.6,23.82,0.49,0.51,0.927,-0.07,0.007,933,18,0.008,1904,1942,2176.3,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,508.0,22.66,22.88,0.54,0.56,0.921,-0.077,0.008,1360,7,0.009,1425,1201,2370.5,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,509.0,21.73,21.94,0.6,0.62,0.915,-0.085,0.009,744,12,0.01,2474,2677,3143.6,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,510.0,20.79,21.0,0.67,0.69,0.906,-0.093,0.01,1720,177,0.011,6033,8397,8356.300000000001,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,511.0,19.88,20.09,0.75,0.77,0.897,-0.102,0.011,1061,49,0.011,801,1590,2048.2,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,512.0,18.97,19.17,0.84,0.86,0.888,-0.112,0.012,1168,38,0.012,875,2310,2451.6,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,513.0,18.08,18.27,0.93,0.96,0.877,-0.123,0.013,509,171,0.013,1150,2076,2156.7,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,514.0,17.19,17.37,1.05,1.07,0.864,-0.136,0.014,986,231,0.014,1477,1933,3448.2,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,515.0,16.3,16.5,1.17,1.19,0.851,-0.149,0.015,1326,181,0.015,4280,7728,8409.0,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,516.0,15.45,15.6,1.31,1.33,0.837,-0.163,0.017,1035,33,0.017,1843,1811,4892.6,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,517.0,14.6,14.79,1.46,1.48,0.82,-0.18,0.018,1039,14,0.018,747,1666,3214.8,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,518.0,13.78,13.95,1.63,1.65,0.804,-0.197,0.019,1023,133,0.019,1822,2056,5405.500000000001,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,519.0,12.97,13.1,1.82,1.84,0.786,-0.215,0.02,727,143,0.02,1072,1754,3598.0000000000005,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,520.0,12.17,12.32,2.03,2.04,0.764,-0.236,0.021,2377,290,0.021,8300,13455,22421.7,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,521.0,11.4,11.56,2.26,2.27,0.744,-0.257,0.022,1128,46,0.022,891,2267,4441.8,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,522.0,10.67,10.79,2.51,2.52,0.721,-0.279,0.023,1420,117,0.023,1418,2006,6527.4,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,523.0,9.95,10.08,2.78,2.8,0.697,-0.302,0.024,1894,44,0.024,1193,1565,7408.800000000001,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,524.0,9.25,9.35,3.07,3.1,0.674,-0.327,0.026,1262,243,0.025,1339,2503,6628.700000000001,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,525.0,8.61,8.66,3.4,3.42,0.648,-0.352,0.026,3501,547,0.026,4166,11430,19934.2,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,526.0,7.97,8.0,3.74,3.76,0.621,-0.377,0.027,1272,374,0.027,1639,2104,7859.700000000001,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,527.0,7.33,7.37,4.11,4.13,0.594,-0.405,0.028,1575,306,0.027,1281,2194,7868.7,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,528.0,6.73,6.78,4.51,4.54,0.567,-0.432,0.028,1797,382,0.028,2028,3208,10710.0,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,529.0,6.17,6.2,4.92,4.97,0.538,-0.461,0.029,1383,487,0.028,1386,2885,7891.499999999999,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,530.0,5.63,5.66,5.4,5.43,0.511,-0.49,0.029,4920,2415,0.029,5797,12831,31079.3,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,531.0,5.13,5.14,5.89,5.93,0.482,-0.519,0.029,2020,3125,0.029,1631,8237,10587.9,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,532.0,4.65,4.68,6.4,6.45,0.453,-0.548,0.029,2174,3934,0.029,5621,6998,22605.5,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,533.0,4.19,4.23,6.96,6.99,0.423,-0.576,0.028,1391,6496,0.028,3829,2719,14616.0,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,534.0,3.77,3.82,7.54,7.59,0.394,-0.605,0.028,2595,3781,0.028,1022,730,10127.6,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,535.0,3.41,3.43,8.16,8.21,0.367,-0.631,0.027,4346,6440,0.027,3594,2568,21438.0,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,536.0,3.04,3.08,8.8,8.85,0.34,-0.659,0.027,1356,2406,0.027,2744,457,11069.999999999998,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,537.0,2.73,2.75,9.47,9.53,0.314,-0.685,0.026,1853,2480,0.026,1676,575,9175.4,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,538.0,2.44,2.46,10.16,10.25,0.289,-0.709,0.025,1329,1855,0.025,736,331,5162.5,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,539.0,2.16,2.19,10.88,11.04,0.266,-0.733,0.024,1148,1444,0.024,1144,278,5500.799999999999,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,540.0,1.93,1.95,11.64,11.79,0.242,-0.758,0.023,5671,9231,0.023,3400,1464,20863.3,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,541.0,1.71,1.73,12.4,12.57,0.221,-0.779,0.022,2096,2114,0.022,1615,279,8164.2,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,542.0,1.52,1.54,13.2,13.39,0.202,-0.798,0.02,2438,2921,0.02,1284,183,7444.0,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,543.0,1.35,1.36,14.05,14.21,0.182,-0.817,0.019,1857,1121,0.019,979,341,5388.4,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,544.0,1.19,1.21,14.88,15.06,0.165,-0.834,0.018,2113,1847,0.018,1806,340,7054.2,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,545.0,1.05,1.07,15.74,15.92,0.149,-0.85,0.017,2952,6719,0.017,1770,180,8027.4,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,546.0,0.93,0.96,16.62,16.81,0.135,-0.865,0.016,1670,1889,0.015,371,143,3228.4999999999995,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,547.0,0.84,0.85,17.52,17.69,0.122,-0.878,0.014,1670,2250,0.014,387,39,2879.8,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,548.0,0.74,0.75,18.42,18.6,0.109,-0.89,0.013,2620,3835,0.013,1571,286,5448.299999999999,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,549.0,0.65,0.67,19.32,19.54,0.1,-0.901,0.012,1599,2504,0.012,521,203,2544.0,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,550.0,0.58,0.6,20.25,20.47,0.089,-0.911,0.011,8345,17233,0.011,1796,941,11155.1,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,551.0,0.51,0.53,21.21,21.4,0.081,-0.919,0.01,2118,1836,0.01,281,8,2399.0,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,552.0,0.46,0.47,22.13,22.33,0.073,-0.927,0.009,1551,1441,0.009,22,11,1415.7,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,553.0,0.41,0.42,23.1,23.29,0.065,-0.934,0.009,2131,7231,0.009,172,1,2072.7,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,554.0,0.36,0.37,24.05,24.25,0.058,-0.941,0.008,1609,1262,0.008,9,0,1294.4,388493.6000000001]
["2025-04-10T09:41:29.000000000",530.235,555.0,0.32,0.33,25.0,25.2,0.054,-0.946,0.007,3971,3314,0.007,249,24,2954.0,388493.6000000001]
["2025-04-10T09:41:41.000000000",530.29,506.0,24.63,24.85,0.43,0.45,0.929,-0.063,0.006,771,18,0.008,1214,480,1433.8000000000002,389502.9]
["2025-04-10T09:41:41.000000000",530.29,507.0,23.68,23.9,0.48,0.49,0.924,-0.069,0.007,933,18,0.008,1904,1948,2176.3,389502.9]
["2025-04-10T09:41:41.000000000",530.29,508.0,22.73,22.97,0.53,0.55,0.918,-0.076,0.008,1360,7,0.009,1425,1205,2370.5,389502.9]
["2025-04-10T09:41:41.000000000",530.29,509.0,21.79,21.98,0.59,0.61,0.911,-0.084,0.009,744,12,0.01,2474,2700,3143.6,389502.9]
["2025-04-10T09:41:41.000000000",530.29,510.0,20.86,21.07,0.66,0.68,0.903,-0.093,0.01,1720,179,0.011,6033,8456,8356.300000000001,389502.9]
["2025-04-10T09:41:41.000000000",530.29,511.0,19.94,20.15,0.73,0.76,0.894,-0.102,0.011,1061,49,0.011,801,1592,2048.2,389502.9]
["2025-04-10T09:41:41.000000000",530.29,512.0,19.02,19.2,0.82,0.84,0.885,-0.112,0.012,1168,38,0.012,875,2351,2451.6,389502.9]
["2025-04-10T09:41:41.000000000",530.29,513.0,18.12,18.3,0.93,0.94,0.873,-0.124,0.013,509,171,0.013,1150,2130,2156.7,389502.9]
["2025-04-10T09:41:41.000000000",530.29,514.0,17.23,17.4,1.03,1.05,0.862,-0.136,0.014,986,231,0.014,1477,1978,3448.2,389502.9]
["2025-04-10T09:41:41.000000000",530.29,515.0,16.36,16.54,1.15,1.17,0.848,-0.15,0.015,1326,181,0.015,4280,7773,8409.0,389502.9]
["2025-04-10T09:41:41.000000000",530.29,516.0,15.49,15.68,1.29,1.3,0.833,-0.165,0.016,1035,33,0.017,1843,1825,4789.1,389502.9]
["2025-04-10T09:41:41.000000000",530.29,517.0,14.66,14.82,1.43,1.46,0.818,-0.181,0.017,1039,14,0.018,747,1677,3110.9,389502.9]
["2025-04-10T09:41:41.000000000",530.29,518.0,13.83,13.99,1.61,1.63,0.801,-0.198,0.019,1023,134,0.019,1822,2059,5405.500000000001,389502.9]
["2025-04-10T09:41:41.000000000",530.29,519.0,13.0,13.15,1.8,1.81,0.783,-0.217,0.02,727,143,0.02,1072,1798,3598.0000000000005,389502.9]
["2025-04-10T09:41:41.000000000",530.29,520.0,12.2,12.38,2.0,2.02,0.763,-0.236,0.021,2377,293,0.021,8300,13522,22421.7,389502.9]
["2025-04-10T09:41:41.000000000",530.29,521.0,11.44,11.6,2.23,2.25,0.742,-0.257,0.022,1128,146,0.022,891,2285,4441.8,389502.9]
["2025-04-10T09:41:41.000000000",530.29,522.0,10.68,10.85,2.48,2.49,0.72,-0.279,0.023,1420,122,0.023,1418,2031,6527.4,389502.9]
["2025-04-10T09:41:41.000000000",530.29,523.0,9.96,10.11,2.75,2.76,0.697,-0.302,0.024,1894,44,0.024,1193,1577,7408.800000000001,389502.9]
["2025-04-10T09:41:41.000000000",530.29,524.0,9.3,9.39,3.03,3.06,0.672,-0.327,0.025,1262,243,0.025,1339,2514,6502.500000000001,389502.9]
["2025-04-10T09:41:41.000000000",530.29,525.0,8.6,8.7,3.35,3.38,0.647,-0.352,0.026,3501,547,0.026,4166,11475,19934.2,389502.9]
["2025-04-10T09:41:41.000000000",530.29,526.0,7.96,8.04,3.7,3.73,0.621,-0.378,0.027,1272,374,0.027,1639,2182,7859.700000000001,389502.9]
["2025-04-10T09:41:41.000000000",530.29,527.0,7.35,7.4,4.06,4.1,0.594,-0.406,0.028,1575,306,0.028,1281,2229,7996.8,389502.9]
["2025-04-10T09:41:41.000000000",530.29,528.0,6.75,6.8,4.45,4.5,0.567,-0.433,0.028,1797,388,0.028,2028,3262,10710.0,389502.9]
["2025-04-10T09:41:41.000000000",530.29,529.0,6.18,6.22,4.88,4.93,0.539,-0.461,0.028,1383,492,0.028,1386,2983,7753.200000000001,389502.9]
["2025-04-10T09:41:41.000000000",530.29,530.0,5.64,5.68,5.35,5.38,0.51,-0.49,0.029,4920,2709,0.029,5797,13228,31079.3,389502.9]
["2025-04-10T09:41:41.000000000",530.29,531.0,5.13,5.16,5.83,5.87,0.481,-0.519,0.029,2020,3167,0.029,1631,8511,10587.9,389502.9]
["2025-04-10T09:41:41.000000000",530.29,532.0,4.65,4.68,6.35,6.4,0.452,-0.548,0.029,2174,3974,0.029,5621,7012,22605.5,389502.9]
["2025-04-10T09:41:41.000000000",530.29,533.0,4.2,4.24,6.9,6.95,0.423,-0.577,0.029,1391,6518,0.029,3829,2721,15138.0,389502.9]
["2025-04-10T09:41:41.000000000",530.29,534.0,3.79,3.83,7.48,7.55,0.395,-0.605,0.028,2595,3803,0.028,1022,731,10127.6,389502.9]
["2025-04-10T09:41:41.000000000",530.29,535.0,3.41,3.44,8.08,8.17,0.367,-0.633,0.028,4346,6473,0.028,3594,2568,22232.0,389502.9]
["2025-04-10T09:41:41.000000000",530.29,536.0,3.05,3.09,8.73,8.82,0.34,-0.66,0.027,1356,2443,0.027,2744,457,11069.999999999998,389502.9]
["2025-04-10T09:41:41.000000000",530.29,537.0,2.74,2.76,9.36,9.51,0.314,-0.686,0.026,1853,2486,0.026,1676,575,9175.4,389502.9]
["2025-04-10T09:41:41.000000000",530.29,538.0,2.44,2.47,10.08,10.21,0.288,-0.712,0.025,1329,1861,0.025,736,331,5162.5,389502.9]
["2025-04-10T09:41:41.000000000",530.29,539.0,2.18,2.2,10.8,10.98,0.265,-0.735,0.024,1148,1454,0.024,1144,278,5500.799999999999,389502.9]
["2025-04-10T09:41:41.000000000",530.29,540.0,1.94,1.96,11.56,11.74,0.242,-0.758,0.023,5671,9273,0.023,3400,1466,20863.3,389502.9]
["2025-04-10T09:41:41.000000000",530.29,541.0,1.72,1.74,12.34,12.53,0.22,-0.779,0.022,2096,2129,0.022,1615,279,8164.2,389502.9]
["2025-04-10T09:41:41.000000000",530.29,542.0,1.53,1.54,13.15,13.3,0.201,-0.799,0.02,2438,2930,0.02,1284,183,7444.0,389502.9]
["2025-04-10T09:41:41.000000000",530.29,543.0,1.35,1.37,13.98,14.16,0.182,-0.818,0.019,1857,1144,0.019,979,341,5388.4,389502.9]
["2025-04-10T09:41:41.000000000",530.29,544.0,1.2,1.21,14.82,15.01,0.165,-0.835,0.018,2113,1848,0.018,1806,340,7054.2,389502.9]
["2025-04-10T09:41:41.000000000",530.29,545.0,1.07,1.08,15.68,15.87,0.149,-0.851,0.017,2952,6781,0.017,1770,180,8027.4,389502.9]
["2025-04-10T09:41:41.000000000",530.29,546.0,0.94,0.95,16.52,16.75,0.134,-0.865,0.016,1670,1892,0.016,371,143,3265.6,389502.9]
["2025-04-10T09:41:41.000000000",530.29,547.0,0.83,0.85,17.46,17.64,0.121,-0.879,0.014,1670,2272,0.014,387,39,2879.8,389502.9]
["2025-04-10T09:41:41.000000000",530.29,548.0,0.74,0.75,18.36,18.55,0.11,-0.89,0.013,2620,3859,0.013,1571,286,5448.299999999999,389502.9]
["2025-04-10T09:41:41.000000000",530.29,549.0,0.66,0.67,19.25,19.47,0.099,-0.901,0.012,1599,2515,0.012,521,203,2544.0,389502.9]
["2025-04-10T09:41:41.000000000",530.29,550.0,0.59,0.6,20.17,20.39,0.089,-0.911,0.011,8345,17259,0.011,1796,941,11155.1,389502.9]
["2025-04-10T09:41:41.000000000",530.29,551.0,0.52,0.53,21.09,21.33,0.08,-0.92,0.01,2118,1838,0.01,281,8,2399.0,389502.9]
["2025-04-10T09:41:41.000000000",530.29,552.0,0.46,0.47,22.05,22.27,0.072,-0.928,0.009,1551,1446,0.009,22,11,1415.7,389502.9]
["2025-04-10T09:41:41.000000000",530.29,553.0,0.4,0.42,23.0,23.22,0.065,-0.935,0.009,2131,7281,0.009,172,1,2072.7,389502.9]
["2025-04-10T09:41:41.000000000",530.29,554.0,0.36,0.37,23.94,24.18,0.058,-0.942,0.008,1609,1269,0.008,9,0,1294.4,389502.9]
["2025-04-10T09:41:41.000000000",530.29,555.0,0.33,0.34,24.92,25.14,0.053,-0.947,0.007,3971,3320,0.007,249,24,2954.0,389502.9]
["2025-04-10T09:41:52.000000000",529.94,505.0,25.24,25.44,0.41,0.42,0.942,-0.058,0.007,1107,70,0.007,5457,1735,4594.8,392254.3]
["2025-04-10T09:41:52.000000000",529.94,506.0,24.28,24.49,0.45,0.46,0.936,-0.064,0.008,771,18,0.008,1214,482,1588.0,392254.3]
["2025-04-10T09:41:52.000000000",529.94,507.0,23.34,23.54,0.5,0.52,0.929,-0.071,0.008,933,18,0.008,1904,2054,2269.6000000000004,392254.3]
["2025-04-10T09:41:52.000000000",529.94,508.0,22.39,22.58,0.56,0.57,0.923,-0.077,0.009,1360,7,0.009,1425,1215,2506.5,392254.3]
["2025-04-10T09:41:52.000000000",529.94,509.0,21.45,21.66,0.62,0.64,0.915,-0.085,0.01,744,12,0.01,2474,2718,3218.0,392254.3]
["2025-04-10T09:41:52.000000000",529.94,510.0,20.53,20.73,0.69,0.71,0.905,-0.094,0.011,1720,179,0.011,6033,8501,8528.3,392254.3]
["2025-04-10T09:41:52.000000000",529.94,511.0,19.6,19.81,0.77,0.79,0.896,-0.104,0.012,1061,49,0.012,801,1607,2234.4,392254.3]
["2025-04-10T09:41:52.000000000",529.94,512.0,18.69,18.89,0.85,0.88,0.886,-0.114,0.013,1168,38,0.013,875,2363,2655.9,392254.3]
["2025-04-10T09:41:52.000000000",529.94,513.0,17.79,18.0,0.96,0.98,0.874,-0.126,0.014,509,171,0.014,1150,2134,2322.6000000000004,392254.3]
["2025-04-10T09:41:52.000000000",529.94,514.0,16.92,17.1,1.08,1.09,0.861,-0.139,0.015,986,231,0.015,1477,1999,3694.499999999999,392254.3]
["2025-04-10T09:41:52.000000000",529.94,515.0,16.03,16.2,1.21,1.22,0.847,-0.153,0.016,1326,181,0.016,4280,7802,8969.6,392254.3]
["2025-04-10T09:41:52.000000000",529.94,516.0,15.19,15.36,1.35,1.36,0.832,-0.168,0.017,1035,33,0.017,1843,1833,4892.6,392254.3]
["2025-04-10T09:41:52.000000000",529.94,517.0,14.34,14.52,1.51,1.52,0.816,-0.184,0.018,1039,14,0.018,747,1677,3214.8,392254.3]
["2025-04-10T09:41:52.000000000",529.94,518.0,13.52,13.69,1.68,1.7,0.798,-0.201,0.019,1023,134,0.019,1822,2072,5405.500000000001,392254.3]
["2025-04-10T09:41:52.000000000",529.94,519.0,12.72,12.89,1.87,1.89,0.78,-0.22,0.02,727,143,0.02,1072,1845,3598.0000000000005,392254.3]
["2025-04-10T09:41:52.000000000",529.94,520.0,11.93,12.11,2.08,2.1,0.76,-0.24,0.021,2377,295,0.021,8300,13852,22421.7,392254.3]
["2025-04-10T09:41:52.000000000",529.94,521.0,11.17,11.32,2.31,2.34,0.739,-0.261,0.023,1128,146,0.023,891,2291,4643.7,392254.3]
["2025-04-10T09:41:52.000000000",529.94,522.0,10.44,10.56,2.57,2.59,0.717,-0.283,0.024,1420,122,0.024,1418,2039,6811.2,392254.3]
["2025-04-10T09:41:52.000000000",529.94,523.0,9.72,9.84,2.85,2.88,0.693,-0.307,0.025,1894,44,0.025,1193,1579,7717.500000000001,392254.3]
["2025-04-10T09:41:52.000000000",529.94,524.0,9.05,9.15,3.15,3.18,0.668,-0.331,0.026,1262,243,0.026,1339,2589,6762.6,392254.3]
["2025-04-10T09:41:52.000000000",529.94,525.0,8.36,8.45,3.48,3.5,0.643,-0.357,0.026,3501,553,0.026,4166,11591,19934.2,392254.3]
["2025-04-10T09:41:52.000000000",529.94,526.0,7.73,7.8,3.83,3.86,0.616,-0.383,0.027,1272,374,0.027,1639,2207,7859.700000000001,392254.3]
["2025-04-10T09:41:52.000000000",529.94,527.0,7.12,7.17,4.21,4.25,0.589,-0.411,0.028,1575,336,0.028,1281,2245,7996.8,392254.3]
["2025-04-10T09:41:52.000000000",529.94,528.0,6.53,6.59,4.61,4.65,0.561,-0.439,0.028,1797,436,0.028,2028,3272,10710.0,392254.3]
["2025-04-10T09:41:52.000000000",529.94,529.0,5.98,6.02,5.05,5.09,0.533,-0.467,0.029,1383,502,0.029,1386,3104,8030.1,392254.3]
["2025-04-10T09:41:52.000000000",529.94,530.0,5.46,5.49,5.52,5.55,0.504,-0.496,0.029,4920,2973,0.029,5797,13461,31079.3,392254.3]
["2025-04-10T09:41:52.000000000",529.94,531.0,4.95,4.99,6.02,6.06,0.475,-0.525,0.029,2020,3502,0.029,1631,8522,10587.9,392254.3]
["2025-04-10T09:41:52.000000000",529.94,532.0,4.48,4.52,6.54,6.6,0.446,-0.554,0.029,2174,3992,0.029,5621,7027,22605.5,392254.3]
["2025-04-10T09:41:52.000000000",529.94,533.0,4.04,4.08,7.11,7.17,0.417,-0.583,0.029,1391,6612,0.029,3829,2721,15138.0,392254.3]
["2025-04-10T09:41:52.000000000",529.94,534.0,3.64,3.67,7.7,7.75,0.389,-0.611,0.028,2595,3829,0.028,1022,741,10127.6,392254.3]
["2025-04-10T09:41:52.000000000",529.94,535.0,3.28,3.3,8.32,8.4,0.361,-0.639,0.028,4346,6656,0.027,3594,2574,21872.6,392254.3]
["2025-04-10T09:41:52.000000000",529.94,536.0,2.92,2.95,8.98,9.05,0.334,-0.666,0.027,1356,2498,0.027,2744,458,11069.999999999998,392254.3]
["2025-04-10T09:41:52.000000000",529.94,537.0,2.61,2.64,9.66,9.76,0.308,-0.692,0.026,1853,2512,0.026,1676,575,9175.4,392254.3]
["2025-04-10T09:41:52.000000000",529.94,538.0,2.33,2.35,10.37,10.48,0.282,-0.717,0.025,1329,1878,0.025,736,331,5162.5,392254.3]
["2025-04-10T09:41:52.000000000",529.94,539.0,2.07,2.1,11.08,11.24,0.259,-0.74,0.024,1148,1458,0.024,1144,279,5500.799999999999,392254.3]
["2025-04-10T09:41:52.000000000",529.94,540.0,1.85,1.87,11.85,12.0,0.236,-0.763,0.023,5671,9382,0.022,3400,1473,20523.3,392254.3]
["2025-04-10T09:41:52.000000000",529.94,541.0,1.64,1.66,12.65,12.8,0.216,-0.784,0.021,2096,2140,0.021,1615,279,7793.100000000001,392254.3]
["2025-04-10T09:41:52.000000000",529.94,542.0,1.46,1.47,13.45,13.63,0.196,-0.803,0.02,2438,2963,0.02,1284,185,7444.0,392254.3]
["2025-04-10T09:41:52.000000000",529.94,543.0,1.29,1.31,14.27,14.45,0.178,-0.821,0.019,1857,1221,0.019,979,341,5388.4,392254.3]
["2025-04-10T09:41:52.000000000",529.94,544.0,1.14,1.17,15.15,15.32,0.161,-0.838,0.018,2113,1858,0.017,1806,340,6873.6,392254.3]
["2025-04-10T09:41:52.000000000",529.94,545.0,1.01,1.03,16.02,16.18,0.145,-0.852,0.016,2952,6801,0.016,1770,180,7555.199999999999,392254.3]
["2025-04-10T09:41:52.000000000",529.94,546.0,0.9,0.92,16.87,17.07,0.131,-0.866,0.015,1670,1924,0.015,371,143,3061.5,392254.3]
["2025-04-10T09:41:52.000000000",529.94,547.0,0.8,0.81,17.77,17.97,0.119,-0.878,0.014,1670,2336,0.013,387,39,2841.1,392254.3]
["2025-04-10T09:41:52.000000000",529.94,548.0,0.7,0.73,18.69,18.88,0.107,-0.889,0.013,2620,3883,0.012,1571,286,5291.199999999999,392254.3]
["2025-04-10T09:41:52.000000000",529.94,549.0,0.62,0.65,19.62,19.8,0.096,-0.899,0.012,1599,2566,0.011,521,203,2491.9,392254.3]
["2025-04-10T09:41:52.000000000",529.94,550.0,0.56,0.57,20.53,20.74,0.087,-0.907,0.011,8345,17374,0.01,1796,941,10975.5,392254.3]
["2025-04-10T09:41:52.000000000",529.94,551.0,0.49,0.5,21.49,21.67,0.078,-0.915,0.01,2118,1854,0.009,281,8,2370.9,392254.3]
["2025-04-10T09:41:52.000000000",529.94,552.0,0.44,0.45,22.41,22.62,0.07,-0.922,0.009,1551,1452,0.008,22,11,1413.5,392254.3]
["2025-04-10T09:41:52.000000000",529.94,553.0,0.39,0.4,23.38,23.58,0.063,-0.927,0.009,2131,7342,0.007,172,1,2038.3,392254.3]
["2025-04-10T09:41:52.000000000",529.94,554.0,0.35,0.36,24.32,24.53,0.057,-0.932,0.008,1609,1269,0.006,9,0,1292.6,392254.3]
["2025-04-10T09:42:03.000000000",529.525,505.0,24.82,25.02,0.44,0.45,0.942,-0.058,0.007,1107,72,0.007,5457,1757,4594.8,392254.3]
["2025-04-10T09:42:03.000000000",529.525,506.0,23.86,24.07,0.48,0.49,0.936,-0.064,0.008,771,20,0.008,1214,815,1588.0,392254.3]
["2025-04-10T09:42:03.000000000",529.525,507.0,22.91,23.12,0.54,0.55,0.929,-0.071,0.008,933,20,0.008,1904,2083,2269.6000000000004,392254.3]
["2025-04-10T09:42:03.000000000",529.525,508.0,21.98,22.18,0.59,0.61,0.923,-0.077,0.009,1360,7,0.009,1425,1252,2506.5,392254.3]
["2025-04-10T09:42:03.000000000",529.525,509.0,21.04,21.24,0.66,0.67,0.915,-0.085,0.01,744,12,0.01,2474,2734,3218.0,392254.3]
["2025-04-10T09:42:03.000000000",529.525,510.0,20.11,20.32,0.73,0.75,0.905,-0.094,0.011,1720,180,0.011,6033,8747,8528.3,392254.3]
["2025-04-10T09:42:03.000000000",529.525,511.0,19.21,19.38,0.81,0.83,0.896,-0.104,0.012,1061,49,0.012,801,1648,2234.4,392254.3]
["2025-04-10T09:42:03.000000000",529.525,512.0,18.3,18.48,0.91,0.93,0.886,-0.114,0.013,1168,41,0.013,875,2377,2655.9,392254.3]
["2025-04-10T09:42:03.000000000",529.525,513.0,17.4,17.58,1.02,1.03,0.874,-0.126,0.014,509,171,0.014,1150,2676,2322.6000000000004,392254.3]
["2025-04-10T09:42:03.000000000",529.525,514.0,16.53,16.72,1.14,1.15,0.861,-0.139,0.015,986,231,0.015,1477,2245,3694.499999999999,392254.3]
["2025-04-10T09:42:03.000000000",529.525,515.0,15.67,15.84,1.26,1.29,0.847,-0.153,0.016,1326,192,0.016,4280,7933,8969.6,392254.3]
["2025-04-10T09:42:03.000000000",529.525,516.0,14.8,14.99,1.42,1.44,0.832,-0.168,0.017,1035,33,0.017,1843,2027,4892.6,392254.3]
["2025-04-10T09:42:03.000000000",529.525,517.0,13.97,14.15,1.58,1.6,0.816,-0.184,0.018,1039,14,0.018,747,1751,3214.8,392254.3]
["2025-04-10T09:42:03.000000000",529.525,518.0,13.17,13.35,1.77,1.79,0.798,-0.201,0.019,1023,140,0.019,1822,2143,5405.500000000001,392254.3]
["2025-04-10T09:42:03.000000000",529.525,519.0,12.36,12.53,1.97,1.99,0.78,-0.22,0.02,727,163,0.02,1072,1902,3598.0000000000005,392254.3]
["2025-04-10T09:42:03.000000000",529.525,520.0,11.6,11.75,2.19,2.21,0.76,-0.24,0.021,2377,295,0.021,8300,14103,22421.7,392254.3]
["2025-04-10T09:42:03.000000000",529.525,521.0,10.85,10.99,2.44,2.46,0.739,-0.261,0.023,1128,146,0.023,891,2331,4643.7,392254.3]
["2025-04-10T09:42:03.000000000",529.525,522.0,10.13,10.24,2.7,2.73,0.717,-0.283,0.024,1420,122,0.024,1418,2108,6811.2,392254.3]
["2025-04-10T09:42:03.000000000",529.525,523.0,9.45,9.53,2.99,3.02,0.693,-0.307,0.025,1894,45,0.025,1193,1663,7717.500000000001,392254.3]
["2025-04-10T09:42:03.000000000",529.525,524.0,8.75,8.85,3.31,3.34,0.668,-0.331,0.026,1262,259,0.026,1339,2628,6762.6,392254.3]
["2025-04-10T09:42:03.000000000",529.525,525.0,8.1,8.17,3.64,3.66,0.643,-0.357,0.026,3501,563,0.026,4166,11825,19934.2,392254.3]
["2025-04-10T09:42:03.000000000",529.525,526.0,7.47,7.54,4.01,4.04,0.616,-0.383,0.027,1272,379,0.027,1639,2307,7859.700000000001,392254.3]
["2025-04-10T09:42:03.000000000",529.525,527.0,6.87,6.92,4.4,4.44,0.589,-0.411,0.028,1575,461,0.028,1281,2360,7996.8,392254.3]
["2025-04-10T09:42:03.000000000",529.525,528.0,6.3,6.35,4.83,4.86,0.561,-0.439,0.028,1797,479,0.028,2028,3385,10710.0,392254.3]
["2025-04-10T09:42:03.000000000",529.525,529.0,5.75,5.8,5.28,5.32,0.533,-0.467,0.029,1383,510,0.029,1386,3343,8030.1,392254.3]
["2025-04-10T09:42:03.000000000",529.525,530.0,5.25,5.28,5.77,5.8,0.504,-0.496,0.029,4920,3004,0.029,5797,13803,31079.3,392254.3]
["2025-04-10T09:42:03.000000000",529.525,531.0,4.77,4.8,6.28,6.32,0.475,-0.525,0.029,2020,3662,0.029,1631,9086,10587.9,392254.3]
["2025-04-10T09:42:03.000000000",529.525,532.0,4.31,4.33,6.82,6.87,0.446,-0.554,0.029,2174,4047,0.029,5621,7091,22605.5,392254.3]
["2025-04-10T09:42:03.000000000",529.525,533.0,3.9,3.92,7.4,7.45,0.417,-0.583,0.029,1391,6695,0.029,3829,2731,15138.0,392254.3]
["2025-04-10T09:42:03.000000000",529.525,534.0,3.5,3.52,8.0,8.05,0.389,-0.611,0.028,2595,4086,0.028,1022,765,10127.6,392254.3]
["2025-04-10T09:42:03.000000000",529.525,535.0,3.15,3.16,8.63,8.7,0.361,-0.639,0.028,4346,6711,0.027,3594,2595,21872.6,392254.3]
["2025-04-10T09:42:03.000000000",529.525,536.0,2.82,2.83,9.29,9.39,0.334,-0.666,0.027,1356,2522,0.027,2744,469,11069.999999999998,392254.3]
["2025-04-10T09:42:03.000000000",529.525,537.0,2.52,2.54,9.99,10.1,0.308,-0.692,0.026,1853,2529,0.026,1676,575,9175.4,392254.3]
["2025-04-10T09:42:03.000000000",529.525,538.0,2.24,2.26,10.7,10.83,0.282,-0.717,0.025,1329,1905,0.025,736,332,5162.5,392254.3]
["2025-04-10T09:42:03.000000000",529.525,539.0,2.0,2.01,11.44,11.6,0.259,-0.74,0.024,1148,1548,0.024,1144,279,5500.799999999999,392254.3]
["2025-04-10T09:42:03.000000000",529.525,540.0,1.78,1.8,12.24,12.39,0.236,-0.763,0.023,5671,9541,0.022,3400,1478,20523.3,392254.3]
["2025-04-10T09:42:03.000000000",529.525,541.0,1.58,1.59,13.02,13.2,0.216,-0.784,0.021,2096,2178,0.021,1615,284,7793.100000000001,392254.3]
["2025-04-10T09:42:03.000000000",529.525,542.0,1.4,1.41,13.85,14.0,0.196,-0.803,0.02,2438,3126,0.02,1284,188,7444.0,392254.3]
["2025-04-10T09:42:03.000000000",529.525,543.0,1.23,1.26,14.67,14.85,0.178,-0.821,0.019,1857,1248,0.019,979,341,5388.4,392254.3]
["2025-04-10T09:42:03.000000000",529.525,544.0,1.1,1.12,15.54,15.71,0.161,-0.838,0.018,2113,1885,0.017,1806,341,6873.6,392254.3]
["2025-04-10T09:42:03.000000000",529.525,545.0,0.97,0.99,16.39,16.6,0.145,-0.852,0.016,2952,6932,0.016,1770,180,7555.199999999999,392254.3]
["2025-04-10T09:42:03.000000000",529.525,546.0,0.86,0.87,17.28,17.48,0.131,-0.866,0.015,1670,1934,0.015,371,143,3061.5,392254.3]
["2025-04-10T09:42:03.000000000",529.525,547.0,0.76,0.78,18.18,18.39,0.119,-0.878,0.014,1670,2340,0.013,387,39,2841.1,392254.3]
["2025-04-10T09:42:03.000000000",529.525,548.0,0.68,0.69,19.1,19.3,0.107,-0.889,0.013,2620,3913,0.012,1571,304,5291.199999999999,392254.3]
["2025-04-10T09:42:03.000000000",529.525,549.0,0.6,0.61,20.04,20.22,0.096,-0.899,0.012,1599,2567,0.011,521,204,2491.9,392254.3]
["2025-04-10T09:42:03.000000000",529.525,550.0,0.53,0.55,20.95,21.16,0.087,-0.907,0.011,8345,17537,0.01,1796,941,10975.5,392254.3]
["2025-04-10T09:42:03.000000000",529.525,551.0,0.48,0.49,21.91,22.09,0.078,-0.915,0.01,2118,1856,0.009,281,8,2370.9,392254.3]
["2025-04-10T09:42:03.000000000",529.525,552.0,0.42,0.44,22.84,23.05,0.07,-0.922,0.009,1551,1457,0.008,22,11,1413.5,392254.3]
["2025-04-10T09:42:03.000000000",529.525,553.0,0.38,0.39,23.8,23.99,0.063,-0.927,0.009,2131,7367,0.007,172,1,2038.3,392254.3]
["2025-04-10T09:42:03.000000000",529.525,554.0,0.33,0.35,24.78,24.98,0.057,-0.932,0.008,1609,1273,0.006,9,0,1292.6,392254.3]
["2025-04-10T09:42:15.000000000",529.755,505.0,25.05,25.26,0.42,0.43,0.942,-0.058,0.007,1107,75,0.007,5457,1764,4594.8,391996.5]
["2025-04-10T09:42:15.000000000",529.755,506.0,24.08,24.32,0.47,0.48,0.936,-0.064,0.008,771,20,0.008,1214,843,1588.0,391996.5]
["2025-04-10T09:42:15.000000000",529.755,507.0,23.13,23.37,0.52,0.53,0.929,-0.071,0.008,933,20,0.008,1904,2103,2269.6000000000004,391996.5]
["2025-04-10T09:42:15.000000000",529.755,508.0,22.19,22.43,0.58,0.59,0.922,-0.078,0.009,1360,7,0.009,1425,1257,2506.5,391996.5]
["2025-04-10T09:42:15.000000000",529.755,509.0,21.28,21.49,0.64,0.65,0.914,-0.086,0.01,744,12,0.01,2474,2824,3218.0,391996.5]
["2025-04-10T09:42:15.000000000",529.755,510.0,20.35,20.56,0.71,0.73,0.906,-0.094,0.011,1720,180,0.011,6033,8906,8528.3,391996.5]
["2025-04-10T09:42:15.000000000",529.755,511.0,19.45,19.64,0.79,0.81,0.896,-0.104,0.012,1061,49,0.012,801,1656,2234.4,391996.5]
["2025-04-10T09:42:15.000000000",529.755,512.0,18.54,18.72,0.89,0.9,0.886,-0.114,0.013,1168,41,0.013,875,2400,2655.9,391996.5]
["2025-04-10T09:42:15.000000000",529.755,513.0,17.64,17.82,0.99,1.0,0.874,-0.126,0.014,509,171,0.014,1150,2701,2322.6000000000004,391996.5]
["2025-04-10T09:42:15.000000000",529.755,514.0,16.76,16.94,1.1,1.12,0.861,-0.138,0.015,986,231,0.015,1477,2292,3694.499999999999,391996.5]
["2025-04-10T09:42:15.000000000",529.755,515.0,15.87,16.06,1.23,1.25,0.848,-0.152,0.016,1326,193,0.016,4280,7969,8969.6,391996.5]
["2025-04-10T09:42:15.000000000",529.755,516.0,15.02,15.2,1.37,1.4,0.833,-0.167,0.017,1035,33,0.017,1843,2048,4892.6,391996.5]
["2025-04-10T09:42:15.000000000",529.755,517.0,14.2,14.35,1.54,1.56,0.816,-0.184,0.018,1039,14,0.018,747,1790,3214.8,391996.5]
["2025-04-10T09:42:15.000000000",529.755,518.0,13.37,13.54,1.72,1.74,0.799,-0.201,0.019,1023,140,0.019,1822,2155,5405.500000000001,391996.5]
["2025-04-10T09:42:15.000000000",529.755,519.0,12.58,12.73,1.91,1.94,0.78,-0.22,0.02,727,163,0.02,1072,1946,3598.0000000000005,391996.5]
["2025-04-10T09:42:15.000000000",529.755,520.0,11.8,11.95,2.13,2.15,0.76,-0.24,0.021,2377,297,0.021,8300,14466,22421.7,391996.5]
["2025-04-10T09:42:15.000000000",529.755,521.0,11.04,11.18,2.37,2.4,0.739,-0.261,0.022,1128,246,0.022,891,2348,4441.8,391996.5]
["2025-04-10T09:42:15.000000000",529.755,522.0,10.3,10.44,2.63,2.66,0.717,-0.284,0.023,1420,122,0.024,1418,2134,6669.200000000001,391996.5]
["2025-04-10T09:42:15.000000000",529.755,523.0,9.6,9.72,2.92,2.94,0.693,-0.307,0.024,1894,45,0.025,1193,1685,7528.1,391996.5]
["2025-04-10T09:42:15.000000000",529.755,524.0,8.91,9.02,3.22,3.26,0.669,-0.331,0.025,1262,260,0.025,1339,2703,6502.500000000001,391996.5]
["2025-04-10T09:42:15.000000000",529.755,525.0,8.26,8.34,3.55,3.59,0.644,-0.357,0.026,3501,564,0.026,4166,12119,19934.2,391996.5]
["2025-04-10T09:42:15.000000000",529.755,526.0,7.65,7.69,3.92,3.95,0.617,-0.383,0.027,1272,379,0.027,1639,2472,7859.700000000001,391996.5]
["2025-04-10T09:42:15.000000000",529.755,527.0,7.02,7.08,4.31,4.35,0.59,-0.41,0.028,1575,461,0.028,1281,2395,7996.8,391996.5]
["2025-04-10T09:42:15.000000000",529.755,528.0,6.45,6.5,4.71,4.76,0.562,-0.438,0.028,1797,485,0.028,2028,3686,10710.0,391996.5]
["2025-04-10T09:42:15.000000000",529.755,529.0,5.9,5.94,5.17,5.21,0.534,-0.467,0.028,1383,521,0.029,1386,3557,7891.800000000001,391996.5]
["2025-04-10T09:42:15.000000000",529.755,530.0,5.38,5.42,5.64,5.68,0.506,-0.494,0.029,4920,3014,0.029,5797,14510,31079.3,391996.5]
["2025-04-10T09:42:15.000000000",529.755,531.0,4.87,4.92,6.15,6.18,0.476,-0.524,0.029,2020,3690,0.029,1631,9188,10587.9,391996.5]
["2025-04-10T09:42:15.000000000",529.755,532.0,4.42,4.46,6.67,6.74,0.447,-0.552,0.029,2174,4126,0.029,5621,7110,22605.5,391996.5]
["2025-04-10T09:42:15.000000000",529.755,533.0,4.0,4.03,7.25,7.3,0.419,-0.581,0.029,1391,6748,0.029,3829,2738,15138.0,391996.5]
["2025-04-10T09:42:15.000000000",529.755,534.0,3.6,3.63,7.84,7.91,0.39,-0.61,0.028,2595,4097,0.028,1022,769,10127.6,391996.5]
["2025-04-10T09:42:15.000000000",529.755,535.0,3.23,3.26,8.47,8.55,0.363,-0.637,0.028,4346,6771,0.027,3594,2612,21872.6,391996.5]
["2025-04-10T09:42:15.000000000",529.755,536.0,2.89,2.92,9.13,9.23,0.336,-0.664,0.027,1356,2550,0.027,2744,469,11069.999999999998,391996.5]
["2025-04-10T09:42:15.000000000",529.755,537.0,2.59,2.61,9.81,9.93,0.31,-0.69,0.026,1853,2545,0.026,1676,575,9175.4,391996.5]
["2025-04-10T09:42:15.000000000",529.755,538.0,2.31,2.33,10.53,10.65,0.285,-0.715,0.025,1329,1921,0.025,736,333,5162.5,391996.5]
["2025-04-10T09:42:15.000000000",529.755,539.0,2.06,2.08,11.26,11.4,0.261,-0.739,0.024,1148,2051,0.024,1144,279,5500.799999999999,391996.5]
["2025-04-10T09:42:15.000000000",529.755,540.0,1.83,1.85,12.04,12.19,0.238,-0.761,0.023,5671,9584,0.023,3400,1483,20863.3,391996.5]
["2025-04-10T09:42:15.000000000",529.755,541.0,1.62,1.64,12.81,13.0,0.217,-0.782,0.021,2096,2179,0.021,1615,284,7793.100000000001,391996.5]
["2025-04-10T09:42:15.000000000",529.755,542.0,1.44,1.46,13.65,13.8,0.198,-0.801,0.02,2438,3133,0.02,1284,188,7444.0,391996.5]
["2025-04-10T09:42:15.000000000",529.755,543.0,1.28,1.3,14.46,14.64,0.18,-0.819,0.019,1857,1252,0.019,979,342,5388.4,391996.5]
["2025-04-10T09:42:15.000000000",529.755,544.0,1.13,1.15,15.31,15.52,0.163,-0.836,0.018,2113,1898,0.017,1806,341,6873.6,391996.5]
["2025-04-10T09:42:15.000000000",529.755,545.0,1.0,1.01,16.2,16.38,0.147,-0.851,0.017,2952,6971,0.016,1770,181,7850.400000000001,391996.5]
["2025-04-10T09:42:15.000000000",529.755,546.0,0.89,0.91,17.07,17.25,0.133,-0.865,0.015,1670,1935,0.015,371,143,3061.5,391996.5]
["2025-04-10T09:42:15.000000000",529.755,547.0,0.79,0.81,17.96,18.15,0.12,-0.877,0.014,1670,2362,0.014,387,39,2879.8,391996.5]
["2025-04-10T09:42:15.000000000",529.755,548.0,0.7,0.72,18.87,19.07,0.108,-0.888,0.013,2620,3946,0.012,1571,304,5291.199999999999,391996.5]
["2025-04-10T09:42:15.000000000",529.755,549.0,0.62,0.64,19.8,19.99,0.098,-0.898,0.012,1599,2570,0.011,521,204,2491.9,391996.5]
["2025-04-10T09:42:15.000000000",529.755,550.0,0.56,0.57,20.72,20.92,0.088,-0.907,0.011,8345,17596,0.01,1796,942,10975.5,391996.5]
["2025-04-10T09:42:15.000000000",529.755,551.0,0.49,0.5,21.65,21.89,0.079,-0.914,0.01,2118,1860,0.009,281,8,2370.9,391996.5]
["2025-04-10T09:42:15.000000000",529.755,552.0,0.44,0.45,22.61,22.81,0.071,-0.921,0.009,1551,1457,0.008,22,11,1413.5,391996.5]
["2025-04-10T09:42:15.000000000",529.755,553.0,0.39,0.4,23.55,23.76,0.064,-0.927,0.009,2131,7415,0.007,172,1,2038.3,391996.5]
["2025-04-10T09:42:15.000000000",529.755,554.0,0.35,0.36,24.51,24.71,0.058,-0.932,0.008,1609,1278,0.006,9,0,1292.6,391996.5]
["2025-04-10T09:42:26.000000000",529.675,505.0,24.96,25.16,0.43,0.44,0.931,-0.06,0.006,1107,75,0.007,5457,1768,4484.1,390723.6]
["2025-04-10T09:42:26.000000000",529.675,506.0,24.01,24.23,0.47,0.48,0.927,-0.067,0.007,771,20,0.008,1214,857,1510.9,390723.6]
["2025-04-10T09:42:26.000000000",529.675,507.0,23.06,23.25,0.52,0.54,0.921,-0.073,0.007,933,20,0.009,1904,2132,2366.7,390723.6]
["2025-04-10T09:42:26.000000000",529.675,508.0,22.12,22.33,0.58,0.59,0.915,-0.08,0.008,1360,7,0.009,1425,1292,2370.5,390723.6]
["2025-04-10T09:42:26.000000000",529.675,509.0,21.18,21.4,0.64,0.66,0.907,-0.088,0.009,744,12,0.01,2474,2857,3143.6,390723.6]
["2025-04-10T09:42:26.000000000",529.675,510.0,20.26,20.45,0.71,0.73,0.899,-0.097,0.01,1720,180,0.011,6033,9034,8356.300000000001,390723.6]
["2025-04-10T09:42:26.000000000",529.675,511.0,19.32,19.53,0.8,0.82,0.89,-0.107,0.011,1061,49,0.012,801,1669,2128.3,390723.6]
["2025-04-10T09:42:26.000000000",529.675,512.0,18.44,18.63,0.89,0.9,0.88,-0.118,0.012,1168,41,0.013,875,2418,2539.1,390723.6]
["2025-04-10T09:42:26.000000000",529.675,513.0,17.56,17.73,1.0,1.01,0.868,-0.13,0.013,509,171,0.014,1150,2717,2271.7000000000003,390723.6]
["2025-04-10T09:42:26.000000000",529.675,514.0,16.66,16.85,1.11,1.12,0.856,-0.142,0.014,986,231,0.015,1477,2296,3595.9,390723.6]
["2025-04-10T09:42:26.000000000",529.675,515.0,15.8,15.96,1.25,1.26,0.842,-0.157,0.016,1326,193,0.016,4280,7979,8969.6,390723.6]
["2025-04-10T09:42:26.000000000",529.675,516.0,14.94,15.12,1.39,1.41,0.827,-0.172,0.017,1035,33,0.017,1843,2062,4892.6,390723.6]
["2025-04-10T09:42:26.000000000",529.675,517.0,14.12,14.28,1.55,1.57,0.81,-0.189,0.018,1039,14,0.018,747,1796,3214.8,390723.6]
["2025-04-10T09:42:26.000000000",529.675,518.0,13.3,13.45,1.73,1.75,0.793,-0.207,0.019,1023,140,0.019,1822,2164,5405.500000000001,390723.6]
["2025-04-10T09:42:26.000000000",529.675,519.0,12.5,12.65,1.93,1.95,0.774,-0.226,0.02,727,163,0.021,1072,1980,3705.2,390723.6]
["2025-04-10T09:42:26.000000000",529.675,520.0,11.73,11.87,2.15,2.16,0.754,-0.246,0.022,2377,302,0.022,8300,14720,23489.4,390723.6]
["2025-04-10T09:42:26.000000000",529.675,521.0,10.96,11.11,2.39,2.41,0.732,-0.267,0.023,1128,246,0.023,891,2371,4643.7,390723.6]
["2025-04-10T09:42:26.000000000",529.675,522.0,10.23,10.36,2.66,2.68,0.71,-0.29,0.024,1420,122,0.024,1418,2144,6811.2,390723.6]
["2025-04-10T09:42:26.000000000",529.675,523.0,9.55,9.65,2.94,2.97,0.686,-0.314,0.025,1894,45,0.025,1193,1699,7717.500000000001,390723.6]
["2025-04-10T09:42:26.000000000",529.675,524.0,8.85,8.94,3.25,3.27,0.661,-0.339,0.026,1262,260,0.026,1339,2728,6762.6,390723.6]
["2025-04-10T09:42:26.000000000",529.675,525.0,8.2,8.28,3.59,3.61,0.636,-0.364,0.026,3501,564,0.026,4166,12195,19934.2,390723.6]
["2025-04-10T09:42:26.000000000",529.675,526.0,7.56,7.63,3.95,3.98,0.609,-0.391,0.027,1272,383,0.027,1639,2488,7859.700000000001,390723.6]
["2025-04-10T09:42:26.000000000",529.675,527.0,6.97,7.02,4.34,4.38,0.582,-0.418,0.028,1575,467,0.028,1281,2534,7996.8,390723.6]
["2025-04-10T09:42:26.000000000",529.675,528.0,6.4,6.44,4.75,4.78,0.554,-0.446,0.028,1797,489,0.028,2028,3777,10710.0,390723.6]
["2025-04-10T09:42:26.000000000",529.675,529.0,5.85,5.89,5.2,5.24,0.526,-0.474,0.029,1383,523,0.029,1386,3719,8030.1,390723.6]
["2025-04-10T09:42:26.000000000",529.675,530.0,5.33,5.36,5.68,5.72,0.497,-0.503,0.029,4920,3050,0.029,5797,14867,31079.3,390723.6]
["2025-04-10T09:42:26.000000000",529.675,531.0,4.83,4.87,6.19,6.24,0.468,-0.532,0.029,2020,3705,0.029,1631,9258,10587.9,390723.6]
["2025-04-10T09:42:26.000000000",529.675,532.0,4.37,4.42,6.72,6.77,0.439,-0.561,0.029,2174,4145,0.029,5621,7118,22605.5,390723.6]
["2025-04-10T09:42:26.000000000",529.675,533.0,3.96,3.99,7.3,7.35,0.41,-0.59,0.028,1391,6756,0.028,3829,2759,14616.0,390723.6]
["2025-04-10T09:42:26.000000000",529.675,534.0,3.56,3.59,7.9,7.97,0.382,-0.618,0.028,2595,4172,0.028,1022,774,10127.6,390723.6]
["2025-04-10T09:42:26.000000000",529.675,535.0,3.2,3.23,8.54,8.6,0.355,-0.645,0.027,4346,6792,0.027,3594,2621,21438.0,390723.6]
["2025-04-10T09:42:26.000000000",529.675,536.0,2.86,2.89,9.2,9.31,0.328,-0.672,0.027,1356,2564,0.026,2744,470,10795.6,390723.6]
["2025-04-10T09:42:26.000000000",529.675,537.0,2.56,2.59,9.89,10.01,0.302,-0.698,0.026,1853,2548,0.026,1676,575,9175.4,390723.6]
["2025-04-10T09:42:26.000000000",529.675,538.0,2.29,2.31,10.6,10.74,0.277,-0.723,0.025,1329,1940,0.025,736,334,5162.5,390723.6]
["2025-04-10T09:42:26.000000000",529.675,539.0,2.04,2.06,11.36,11.5,0.254,-0.746,0.024,1148,2062,0.023,1144,284,5386.400000000001,390723.6]
["2025-04-10T09:42:26.000000000",529.675,540.0,1.82,1.83,12.12,12.27,0.232,-0.768,0.022,5671,11489,0.022,3400,1483,19956.2,390723.6]
["2025-04-10T09:42:26.000000000",529.675,541.0,1.61,1.63,12.9,13.05,0.212,-0.789,0.021,2096,2191,0.021,1615,284,7793.100000000001,390723.6]
["2025-04-10T09:42:26.000000000",529.675,542.0,1.43,1.45,13.71,13.89,0.192,-0.808,0.02,2438,3144,0.02,1284,188,7444.0,390723.6]
["2025-04-10T09:42:26.000000000",529.675,543.0,1.27,1.29,14.55,14.73,0.175,-0.826,0.019,1857,1259,0.019,979,342,5388.4,390723.6]
["2025-04-10T09:42:26.000000000",529.675,544.0,1.12,1.14,15.42,15.6,0.158,-0.842,0.017,2113,1924,0.017,1806,341,6662.3,390723.6]
["2025-04-10T09:42:26.000000000",529.675,545.0,1.0,1.02,16.26,16.45,0.143,-0.857,0.016,2952,8780,0.016,1770,181,7555.199999999999,390723.6]
["2025-04-10T09:42:26.000000000",529.675,546.0,0.88,0.9,17.16,17.34,0.129,-0.871,0.015,1670,1936,0.015,371,143,3061.5,390723.6]
["2025-04-10T09:42:26.000000000",529.675,547.0,0.79,0.8,18.06,18.24,0.116,-0.883,0.014,1670,2372,0.014,387,41,2879.8,390723.6]
["2025-04-10T09:42:26.000000000",529.675,548.0,0.7,0.71,18.98,19.16,0.105,-0.895,0.013,2620,3948,0.013,1571,304,5448.299999999999,390723.6]
["2025-04-10T09:42:26.000000000",529.675,549.0,0.62,0.64,19.89,20.08,0.095,-0.905,0.012,1599,2572,0.012,521,204,2544.0,390723.6]
["2025-04-10T09:42:26.000000000",529.675,550.0,0.56,0.57,20.82,21.01,0.085,-0.915,0.011,8345,17638,0.011,1796,942,11155.1,390723.6]
["2025-04-10T09:42:26.000000000",529.675,551.0,0.49,0.5,21.77,21.95,0.077,-0.923,0.01,2118,1864,0.01,281,8,2399.0,390723.6]
["2025-04-10T09:42:26.000000000",529.675,552.0,0.44,0.45,22.68,22.9,0.07,-0.93,0.009,1551,1457,0.009,22,11,1415.7,390723.6]
["2025-04-10T09:42:26.000000000",529.675,553.0,0.39,0.4,23.66,23.86,0.063,-0.937,0.008,2131,7416,0.008,172,1,1842.4000000000003,390723.6]
["2025-04-10T09:42:26.000000000",529.675,554.0,0.35,0.36,24.6,24.85,0.057,-0.943,0.008,1609,1279,0.008,9,0,1294.4,390723.6]
["2025-04-10T09:42:37.000000000",529.74,505.0,25.04,25.24,0.43,0.44,0.931,-0.06,0.006,1107,75,0.007,5457,1793,4484.1,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,506.0,24.08,24.29,0.47,0.48,0.926,-0.066,0.006,771,20,0.008,1214,861,1433.8000000000002,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,507.0,23.14,23.34,0.52,0.53,0.921,-0.072,0.007,933,20,0.009,1904,2133,2366.7,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,508.0,22.18,22.4,0.58,0.59,0.914,-0.08,0.008,1360,7,0.009,1425,1302,2370.5,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,509.0,21.25,21.46,0.64,0.66,0.907,-0.088,0.009,744,12,0.01,2474,2862,3143.6,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,510.0,20.34,20.52,0.72,0.73,0.899,-0.096,0.01,1720,180,0.011,6033,9222,8356.300000000001,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,511.0,19.42,19.6,0.79,0.81,0.89,-0.106,0.011,1061,49,0.012,801,1701,2128.3,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,512.0,18.52,18.69,0.88,0.9,0.88,-0.117,0.012,1168,41,0.013,875,2447,2539.1,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,513.0,17.62,17.79,0.99,1.01,0.868,-0.129,0.013,509,171,0.014,1150,2766,2271.7000000000003,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,514.0,16.74,16.9,1.11,1.12,0.856,-0.142,0.014,986,231,0.015,1477,2299,3595.9,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,515.0,15.87,16.04,1.24,1.25,0.842,-0.156,0.016,1326,193,0.016,4280,8003,8969.6,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,516.0,15.01,15.18,1.38,1.4,0.827,-0.171,0.017,1035,33,0.017,1843,2097,4892.6,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,517.0,14.19,14.33,1.54,1.56,0.811,-0.187,0.018,1039,14,0.018,747,1800,3214.8,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,518.0,13.36,13.51,1.72,1.74,0.794,-0.205,0.019,1023,140,0.019,1822,2173,5405.500000000001,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,519.0,12.56,12.71,1.92,1.94,0.775,-0.225,0.02,727,163,0.021,1072,1984,3705.2,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,520.0,11.78,11.92,2.14,2.16,0.755,-0.245,0.021,2377,305,0.022,8300,14974,23251.7,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,521.0,11.03,11.15,2.38,2.4,0.734,-0.266,0.023,1128,246,0.023,891,2392,4643.7,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,522.0,10.28,10.41,2.64,2.66,0.711,-0.289,0.024,1420,122,0.024,1418,2186,6811.2,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,523.0,9.6,9.69,2.92,2.95,0.687,-0.312,0.025,1894,45,0.025,1193,1723,7717.500000000001,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,524.0,8.9,9.0,3.22,3.26,0.663,-0.337,0.026,1262,262,0.026,1339,2737,6762.6,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,525.0,8.25,8.32,3.56,3.58,0.637,-0.363,0.026,3501,565,0.026,4166,12234,19934.2,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,526.0,7.61,7.68,3.92,3.95,0.611,-0.389,0.027,1272,386,0.027,1639,2517,7859.700000000001,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,527.0,7.01,7.07,4.3,4.34,0.583,-0.417,0.028,1575,486,0.028,1281,2548,7996.8,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,528.0,6.42,6.48,4.71,4.76,0.555,-0.445,0.028,1797,492,0.028,2028,3804,10710.0,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,529.0,5.88,5.93,5.16,5.2,0.527,-0.473,0.029,1383,540,0.029,1386,3863,8030.1,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,530.0,5.36,5.4,5.64,5.68,0.498,-0.502,0.029,4920,3093,0.029,5797,15027,31079.3,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,531.0,4.87,4.9,6.15,6.19,0.469,-0.531,0.029,2020,3763,0.029,1631,9402,10587.9,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,532.0,4.41,4.44,6.68,6.73,0.44,-0.56,0.029,2174,4155,0.029,5621,7138,22605.5,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,533.0,3.98,4.01,7.25,7.3,0.411,-0.588,0.028,1391,6799,0.028,3829,2770,14616.0,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,534.0,3.58,3.61,7.85,7.92,0.383,-0.616,0.028,2595,4182,0.028,1022,776,10127.6,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,535.0,3.22,3.25,8.48,8.55,0.355,-0.644,0.027,4346,6818,0.027,3594,2627,21438.0,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,536.0,2.88,2.91,9.14,9.23,0.329,-0.671,0.027,1356,2792,0.027,2744,470,11069.999999999998,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,537.0,2.58,2.6,9.83,9.93,0.303,-0.697,0.026,1853,2563,0.026,1676,575,9175.4,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,538.0,2.3,2.32,10.52,10.68,0.278,-0.721,0.025,1329,1955,0.025,736,334,5162.5,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,539.0,2.06,2.07,11.28,11.43,0.255,-0.745,0.023,1148,2063,0.024,1144,284,5386.0,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,540.0,1.82,1.85,12.05,12.2,0.233,-0.767,0.022,5671,11578,0.022,3400,1483,19956.2,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,541.0,1.62,1.64,12.85,12.99,0.213,-0.787,0.021,2096,2211,0.021,1615,290,7793.100000000001,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,542.0,1.45,1.46,13.66,13.82,0.194,-0.807,0.02,2438,3153,0.02,1284,193,7444.0,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,543.0,1.28,1.3,14.5,14.66,0.175,-0.825,0.019,1857,1263,0.019,979,342,5388.4,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,544.0,1.13,1.15,15.34,15.51,0.159,-0.841,0.017,2113,1928,0.017,1806,341,6662.3,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,545.0,1.0,1.03,16.21,16.41,0.144,-0.856,0.016,2952,8812,0.016,1770,182,7555.199999999999,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,546.0,0.89,0.91,17.1,17.28,0.13,-0.87,0.015,1670,2238,0.015,371,143,3061.5,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,547.0,0.8,0.81,18.0,18.19,0.117,-0.883,0.014,1670,2381,0.014,387,41,2879.8,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,548.0,0.7,0.72,18.9,19.09,0.106,-0.894,0.013,2620,3951,0.013,1571,304,5448.299999999999,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,549.0,0.62,0.64,19.82,20.01,0.096,-0.904,0.012,1599,2573,0.012,521,204,2544.0,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,550.0,0.56,0.57,20.74,20.94,0.086,-0.914,0.011,8345,17704,0.011,1796,942,11155.1,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,551.0,0.49,0.5,21.69,21.88,0.077,-0.923,0.01,2118,1864,0.01,281,8,2399.0,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,552.0,0.44,0.45,22.63,22.83,0.07,-0.93,0.009,1551,1463,0.009,22,11,1415.7,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,553.0,0.39,0.4,23.59,23.78,0.063,-0.937,0.008,2131,7468,0.008,172,1,1842.4000000000003,390682.8000000001]
["2025-04-10T09:42:37.000000000",529.74,554.0,0.35,0.36,24.54,24.74,0.057,-0.943,0.008,1609,1289,0.008,9,0,1294.4,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,505.0,24.44,24.67,0.45,0.47,0.931,-0.06,0.006,1107,75,0.007,5457,1901,4484.1,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,506.0,23.49,23.72,0.51,0.52,0.926,-0.066,0.006,771,20,0.008,1214,883,1433.8000000000002,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,507.0,22.54,22.77,0.56,0.57,0.921,-0.072,0.007,933,20,0.009,1904,2155,2366.7,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,508.0,21.61,21.83,0.62,0.64,0.914,-0.08,0.008,1360,7,0.009,1425,1415,2370.5,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,509.0,20.72,20.9,0.69,0.71,0.907,-0.088,0.009,744,12,0.01,2474,3502,3143.6,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,510.0,19.8,19.98,0.77,0.78,0.899,-0.096,0.01,1720,184,0.011,6033,9463,8356.300000000001,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,511.0,18.85,19.06,0.86,0.87,0.89,-0.106,0.011,1061,49,0.012,801,1843,2128.3,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,512.0,17.95,18.15,0.96,0.97,0.88,-0.117,0.012,1168,41,0.013,875,2481,2539.1,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,513.0,17.07,17.27,1.07,1.08,0.868,-0.129,0.013,509,171,0.014,1150,2782,2271.7000000000003,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,514.0,16.19,16.39,1.19,1.21,0.856,-0.142,0.014,986,232,0.015,1477,2459,3595.9,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,515.0,15.35,15.54,1.33,1.35,0.842,-0.156,0.016,1326,195,0.016,4280,8094,8969.6,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,516.0,14.5,14.68,1.48,1.5,0.827,-0.171,0.017,1035,33,0.017,1843,2131,4892.6,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,517.0,13.67,13.85,1.66,1.67,0.811,-0.187,0.018,1039,14,0.018,747,1823,3214.8,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,518.0,12.85,13.04,1.85,1.86,0.794,-0.205,0.019,1023,140,0.019,1822,2191,5405.500000000001,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,519.0,12.07,12.25,2.06,2.07,0.775,-0.225,0.02,727,163,0.021,1072,2057,3705.2,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,520.0,11.32,11.48,2.29,2.3,0.755,-0.245,0.021,2377,305,0.022,8300,15232,23251.7,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,521.0,10.55,10.72,2.54,2.56,0.734,-0.266,0.023,1128,446,0.023,891,2521,4643.7,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,522.0,9.9,9.99,2.81,2.83,0.711,-0.289,0.024,1420,123,0.024,1418,2223,6811.2,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,523.0,9.2,9.28,3.11,3.13,0.687,-0.312,0.025,1894,47,0.025,1193,1744,7717.500000000001,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,524.0,8.5,8.6,3.43,3.47,0.663,-0.337,0.026,1262,288,0.026,1339,2786,6762.6,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,525.0,7.85,7.94,3.78,3.81,0.637,-0.363,0.026,3501,571,0.026,4166,12339,19934.2,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,526.0,7.26,7.32,4.15,4.18,0.611,-0.389,0.027,1272,391,0.027,1639,2567,7859.700000000001,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,527.0,6.66,6.71,4.56,4.59,0.583,-0.417,0.028,1575,497,0.028,1281,2643,7996.8,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,528.0,6.1,6.14,4.99,5.02,0.555,-0.445,0.028,1797,531,0.028,2028,3899,10710.0,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,529.0,5.57,5.6,5.45,5.49,0.527,-0.473,0.029,1383,554,0.029,1386,4407,8030.1,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,530.0,5.06,5.1,5.94,5.98,0.498,-0.502,0.029,4920,3247,0.029,5797,15424,31079.3,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,531.0,4.6,4.63,6.46,6.52,0.469,-0.531,0.029,2020,3798,0.029,1631,9683,10587.9,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,532.0,4.15,4.19,7.02,7.09,0.44,-0.56,0.029,2174,4237,0.029,5621,7266,22605.5,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,533.0,3.75,3.77,7.61,7.65,0.411,-0.588,0.028,1391,6817,0.028,3829,2779,14616.0,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,534.0,3.36,3.39,8.23,8.3,0.383,-0.616,0.028,2595,4443,0.028,1022,782,10127.6,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,535.0,3.01,3.04,8.87,8.94,0.355,-0.644,0.027,4346,6970,0.027,3594,2638,21438.0,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,536.0,2.7,2.72,9.55,9.66,0.329,-0.671,0.027,1356,2801,0.027,2744,478,11069.999999999998,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,537.0,2.41,2.43,10.25,10.38,0.303,-0.697,0.026,1853,2627,0.026,1676,583,9175.4,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,538.0,2.15,2.17,10.98,11.12,0.278,-0.721,0.025,1329,2004,0.025,736,364,5162.5,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,539.0,1.92,1.94,11.74,11.91,0.255,-0.745,0.023,1148,2095,0.024,1144,284,5386.0,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,540.0,1.7,1.72,12.52,12.68,0.233,-0.767,0.022,5671,11863,0.022,3400,1532,19956.2,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,541.0,1.51,1.53,13.33,13.52,0.213,-0.787,0.021,2096,2278,0.021,1615,290,7793.100000000001,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,542.0,1.35,1.36,14.15,14.35,0.194,-0.807,0.02,2438,3175,0.02,1284,193,7444.0,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,543.0,1.19,1.21,15.0,15.2,0.175,-0.825,0.019,1857,1307,0.019,979,342,5388.4,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,544.0,1.06,1.08,15.87,16.08,0.159,-0.841,0.017,2113,1979,0.017,1806,342,6662.3,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,545.0,0.93,0.96,16.75,16.92,0.144,-0.856,0.016,2952,8902,0.016,1770,182,7555.199999999999,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,546.0,0.83,0.85,17.64,17.85,0.13,-0.87,0.015,1670,2252,0.015,371,143,3061.5,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,547.0,0.73,0.76,18.54,18.75,0.117,-0.883,0.014,1670,2410,0.014,387,41,2879.8,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,548.0,0.66,0.67,19.45,19.67,0.106,-0.894,0.013,2620,3960,0.013,1571,305,5448.299999999999,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,549.0,0.58,0.6,20.39,20.6,0.096,-0.904,0.012,1599,2587,0.012,521,204,2544.0,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,550.0,0.52,0.53,21.31,21.54,0.086,-0.914,0.011,8345,17835,0.011,1796,944,11155.1,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,551.0,0.46,0.47,22.26,22.47,0.077,-0.923,0.01,2118,1872,0.01,281,8,2399.0,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,552.0,0.41,0.42,23.21,23.43,0.07,-0.93,0.009,1551,1467,0.009,22,11,1415.7,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,553.0,0.36,0.37,24.17,24.36,0.063,-0.937,0.008,2131,7519,0.008,172,1,1842.4000000000003,390682.8000000001]
["2025-04-10T09:42:49.000000000",529.145,554.0,0.32,0.33,25.12,25.34,0.057,-0.943,0.008,1609,1313,0.008,9,2,1294.4,390682.8000000001]
["2025-04-10T09:43:00.000000000",529.09,505.0,24.42,24.64,0.46,0.47,0.927,-0.064,0.006,1107,83,0.008,5457,1977,5029.8,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,506.0,23.47,23.66,0.51,0.52,0.922,-0.071,0.007,771,20,0.008,1214,908,1510.9,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,507.0,22.52,22.75,0.56,0.58,0.916,-0.078,0.008,933,23,0.009,1904,2218,2460.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,508.0,21.59,21.79,0.62,0.64,0.909,-0.086,0.009,1360,7,0.01,1425,1427,2649.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,509.0,20.66,20.86,0.69,0.71,0.901,-0.095,0.01,744,12,0.011,2474,3535,3465.4,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,510.0,19.74,19.92,0.77,0.79,0.892,-0.104,0.011,1720,184,0.012,6033,9783,9131.6,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,511.0,18.84,19.02,0.86,0.87,0.882,-0.114,0.012,1061,49,0.013,801,1882,2314.5000000000005,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,512.0,17.94,18.12,0.96,0.97,0.871,-0.126,0.013,1168,45,0.014,875,3133,2743.4,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,513.0,17.05,17.22,1.07,1.09,0.859,-0.139,0.014,509,171,0.015,1150,2861,2437.6,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,514.0,16.17,16.34,1.2,1.21,0.846,-0.153,0.015,986,232,0.016,1477,2577,3842.2,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,515.0,15.33,15.49,1.34,1.35,0.831,-0.168,0.016,1326,195,0.017,4280,8158,9397.6,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,516.0,14.48,14.63,1.49,1.51,0.815,-0.184,0.018,1035,33,0.018,1843,2165,5180.400000000001,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,517.0,13.65,13.8,1.66,1.68,0.798,-0.201,0.019,1039,14,0.019,747,1847,3393.4,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,518.0,12.84,13.0,1.85,1.87,0.779,-0.22,0.02,1023,140,0.02,1822,2282,5690.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,519.0,12.06,12.2,2.07,2.09,0.76,-0.24,0.021,727,163,0.021,1072,2249,3777.900000000001,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,520.0,11.3,11.44,2.3,2.32,0.738,-0.261,0.022,2377,307,0.022,8300,15515,23489.4,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,521.0,10.56,10.68,2.55,2.57,0.716,-0.283,0.023,1128,447,0.023,891,2584,4643.7,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,522.0,9.86,9.95,2.83,2.85,0.693,-0.307,0.024,1420,124,0.024,1418,2318,6811.2,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,523.0,9.16,9.24,3.12,3.15,0.669,-0.331,0.025,1894,47,0.025,1193,1822,7717.500000000001,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,524.0,8.5,8.57,3.45,3.48,0.643,-0.356,0.026,1262,297,0.026,1339,2828,6762.6,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,525.0,7.85,7.91,3.8,3.83,0.617,-0.383,0.027,3501,576,0.027,4166,12629,20700.9,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,526.0,7.24,7.29,4.19,4.22,0.59,-0.41,0.028,1272,401,0.028,1639,2692,8150.800000000001,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,527.0,6.65,6.7,4.58,4.62,0.562,-0.437,0.028,1575,500,0.028,1281,2791,7996.8,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,528.0,6.08,6.13,5.01,5.06,0.534,-0.466,0.028,1797,553,0.028,2028,4067,10710.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,529.0,5.56,5.6,5.48,5.53,0.506,-0.494,0.029,1383,556,0.029,1386,4995,8030.1,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,530.0,5.05,5.09,5.97,6.02,0.477,-0.523,0.029,4920,3286,0.029,5797,15978,31079.3,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,531.0,4.58,4.62,6.5,6.55,0.448,-0.552,0.029,2020,3822,0.029,1631,9909,10587.9,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,532.0,4.14,4.18,7.06,7.11,0.419,-0.581,0.029,2174,4273,0.029,5621,7341,22605.5,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,533.0,3.73,3.77,7.65,7.71,0.391,-0.609,0.028,1391,6917,0.028,3829,2785,14616.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,534.0,3.35,3.38,8.26,8.34,0.363,-0.637,0.027,2595,4465,0.027,1022,789,9765.9,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,535.0,3.0,3.03,8.91,9.0,0.336,-0.664,0.027,4346,7075,0.027,3594,2640,21438.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,536.0,2.69,2.71,9.59,9.69,0.31,-0.69,0.026,1356,2805,0.026,2744,478,10660.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,537.0,2.4,2.42,10.29,10.41,0.285,-0.715,0.025,1853,2681,0.025,1676,585,8822.5,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,538.0,2.14,2.16,11.02,11.16,0.261,-0.739,0.024,1329,2075,0.024,736,364,4956.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,539.0,1.91,1.93,11.79,11.92,0.239,-0.761,0.023,1148,2128,0.023,1144,284,5271.6,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,540.0,1.69,1.71,12.57,12.74,0.218,-0.782,0.021,5671,11910,0.021,3400,1532,19049.1,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,541.0,1.5,1.52,13.37,13.54,0.198,-0.802,0.02,2096,2282,0.02,1615,290,7422.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,542.0,1.34,1.35,14.2,14.37,0.18,-0.82,0.019,2438,3191,0.019,1284,196,7071.799999999999,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,543.0,1.19,1.2,15.06,15.22,0.163,-0.837,0.018,1857,1318,0.018,979,342,5104.799999999999,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,544.0,1.05,1.07,15.92,16.12,0.148,-0.852,0.017,2113,2032,0.017,1806,343,6662.3,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,545.0,0.94,0.95,16.8,16.97,0.134,-0.866,0.015,2952,8934,0.015,1770,186,7083.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,546.0,0.83,0.84,17.7,17.86,0.12,-0.879,0.014,1670,2264,0.014,371,143,2857.4,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,547.0,0.73,0.75,18.6,18.77,0.109,-0.891,0.013,1670,2424,0.013,387,41,2674.0999999999995,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,548.0,0.65,0.67,19.51,19.68,0.098,-0.902,0.012,2620,3979,0.012,1571,310,5029.2,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,549.0,0.58,0.59,20.44,20.62,0.088,-0.912,0.011,1599,2596,0.011,521,209,2332.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,550.0,0.52,0.53,21.37,21.55,0.08,-0.919,0.01,8345,17997,0.01,1796,944,10141.0,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,551.0,0.46,0.47,22.31,22.51,0.072,-0.928,0.009,2118,1886,0.009,281,9,2159.1,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,552.0,0.41,0.42,23.26,23.44,0.065,-0.935,0.009,1551,1542,0.009,22,11,1415.7,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,553.0,0.36,0.37,24.22,24.41,0.058,-0.942,0.008,2131,7585,0.008,172,1,1842.4000000000003,389815.8999999999]
["2025-04-10T09:43:00.000000000",529.09,554.0,0.32,0.34,25.16,25.36,0.052,-0.948,0.007,1609,1326,0.007,9,2,1132.6,389815.8999999999]
["2025-04-10T09:43:12.000000000",528.95,504.0,25.25,25.46,0.42,0.43,0.941,-0.059,0.007,1550,6,0.007,1797,727,2342.9,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,505.0,24.3,24.5,0.46,0.47,0.934,-0.066,0.008,1107,83,0.008,5457,2054,5251.2,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,506.0,23.34,23.55,0.51,0.53,0.928,-0.072,0.008,771,20,0.008,1214,931,1588.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,507.0,22.41,22.61,0.57,0.59,0.921,-0.079,0.009,933,23,0.009,1904,2232,2553.3,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,508.0,21.47,21.68,0.63,0.64,0.913,-0.087,0.01,1360,7,0.01,1425,1439,2785.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,509.0,20.55,20.75,0.7,0.72,0.904,-0.096,0.011,744,14,0.011,2474,3553,3539.8,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,510.0,19.62,19.81,0.79,0.8,0.895,-0.105,0.012,1720,184,0.012,6033,9992,9303.6,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,511.0,18.72,18.9,0.87,0.89,0.884,-0.116,0.013,1061,49,0.013,801,1895,2420.6,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,512.0,17.82,18.01,0.98,0.99,0.873,-0.127,0.014,1168,45,0.014,875,3167,2860.2,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,513.0,16.93,17.12,1.09,1.1,0.86,-0.14,0.015,509,171,0.015,1150,2952,2488.5,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,514.0,16.06,16.24,1.22,1.23,0.846,-0.154,0.016,986,232,0.016,1477,2720,3940.8,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,515.0,15.2,15.39,1.36,1.38,0.83,-0.17,0.017,1326,201,0.017,4280,8714,9530.2,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,516.0,14.38,14.54,1.51,1.53,0.814,-0.186,0.018,1035,33,0.018,1843,2184,5180.400000000001,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,517.0,13.54,13.71,1.69,1.71,0.797,-0.203,0.019,1039,14,0.019,747,1968,3393.4,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,518.0,12.75,12.9,1.89,1.9,0.778,-0.222,0.02,1023,140,0.02,1822,2314,5690.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,519.0,11.97,12.11,2.1,2.12,0.758,-0.242,0.021,727,163,0.021,1072,2377,3777.900000000001,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,520.0,11.2,11.34,2.33,2.35,0.736,-0.264,0.022,2377,308,0.022,8300,15707,23489.4,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,521.0,10.46,10.58,2.59,2.61,0.714,-0.286,0.024,1128,448,0.024,891,2652,4845.6,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,522.0,9.75,9.87,2.87,2.89,0.691,-0.309,0.024,1420,129,0.024,1418,2333,6811.2,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,523.0,9.06,9.17,3.17,3.2,0.666,-0.334,0.025,1894,48,0.025,1193,1852,7717.500000000001,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,524.0,8.4,8.48,3.5,3.53,0.641,-0.359,0.026,1262,308,0.026,1339,2907,6762.6,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,525.0,7.76,7.83,3.85,3.89,0.615,-0.385,0.027,3501,596,0.027,4166,13143,20700.9,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,526.0,7.15,7.21,4.23,4.28,0.588,-0.412,0.028,1272,446,0.028,1639,2748,8150.800000000001,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,527.0,6.56,6.62,4.65,4.67,0.56,-0.44,0.028,1575,507,0.028,1281,2855,7996.8,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,528.0,6.01,6.07,5.09,5.13,0.532,-0.468,0.028,1797,565,0.028,2028,4506,10710.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,529.0,5.48,5.53,5.55,5.6,0.503,-0.497,0.029,1383,617,0.029,1386,5532,8030.1,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,530.0,4.99,5.03,6.06,6.1,0.474,-0.526,0.029,4920,3391,0.029,5797,16410,31079.3,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,531.0,4.52,4.57,6.59,6.64,0.446,-0.554,0.029,2020,3864,0.029,1631,9983,10587.9,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,532.0,4.09,4.13,7.15,7.2,0.417,-0.583,0.028,2174,4279,0.028,5621,7406,21826.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,533.0,3.69,3.72,7.75,7.8,0.389,-0.611,0.028,1391,6969,0.028,3829,2800,14616.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,534.0,3.31,3.35,8.37,8.44,0.361,-0.639,0.027,2595,4494,0.027,1022,802,9765.9,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,535.0,2.98,3.01,9.02,9.1,0.335,-0.665,0.027,4346,7119,0.027,3594,2671,21438.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,536.0,2.66,2.7,9.7,9.79,0.309,-0.691,0.026,1356,2818,0.026,2744,478,10660.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,537.0,2.38,2.4,10.41,10.52,0.284,-0.716,0.025,1853,2709,0.025,1676,586,8822.5,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,538.0,2.12,2.15,11.13,11.28,0.26,-0.739,0.024,1329,2076,0.023,736,369,4882.4,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,539.0,1.89,1.92,11.9,12.05,0.238,-0.761,0.023,1148,2134,0.022,1144,285,5157.200000000001,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,540.0,1.68,1.71,12.68,12.85,0.217,-0.782,0.021,5671,12001,0.021,3400,1533,19049.1,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,541.0,1.5,1.52,13.48,13.66,0.198,-0.801,0.02,2096,2288,0.02,1615,290,7422.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,542.0,1.33,1.35,14.32,14.49,0.179,-0.819,0.019,2438,3209,0.019,1284,197,7071.799999999999,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,543.0,1.18,1.2,15.18,15.35,0.162,-0.836,0.018,1857,1318,0.017,979,342,5006.9,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,544.0,1.04,1.06,16.03,16.23,0.147,-0.851,0.016,2113,2039,0.016,1806,343,6270.4,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,545.0,0.93,0.94,16.91,17.1,0.133,-0.864,0.015,2952,8984,0.015,1770,186,7083.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,546.0,0.82,0.84,17.8,17.99,0.12,-0.876,0.014,1670,2266,0.013,371,143,2820.3,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,547.0,0.73,0.74,18.7,18.9,0.108,-0.888,0.013,1670,2438,0.012,387,41,2635.4,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,548.0,0.65,0.66,19.62,19.84,0.098,-0.898,0.012,2620,4087,0.011,1571,311,4872.1,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,549.0,0.57,0.59,20.54,20.75,0.088,-0.906,0.011,1599,2600,0.01,521,209,2279.9,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,550.0,0.51,0.52,21.48,21.7,0.079,-0.914,0.01,8345,18274,0.009,1796,944,9961.4,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,551.0,0.45,0.46,22.42,22.63,0.071,-0.921,0.009,2118,1887,0.008,281,10,2131.0,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,552.0,0.4,0.41,23.37,23.58,0.064,-0.927,0.009,1551,1549,0.007,22,11,1411.3,390518.50000000006]
["2025-04-10T09:43:12.000000000",528.95,553.0,0.36,0.37,24.33,24.53,0.058,-0.931,0.008,2131,7625,0.006,172,1,1808.0,390518.50000000006]
["2025-04-10T09:43:23.000000000",529.02,505.0,24.34,24.57,0.46,0.47,0.928,-0.064,0.006,1107,83,0.008,5457,2151,5029.8,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,506.0,23.4,23.62,0.5,0.52,0.922,-0.07,0.007,771,20,0.008,1214,978,1510.9,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,507.0,22.46,22.67,0.56,0.58,0.916,-0.077,0.008,933,23,0.009,1904,2248,2460.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,508.0,21.51,21.73,0.62,0.64,0.909,-0.086,0.009,1360,7,0.01,1425,1467,2649.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,509.0,20.58,20.79,0.69,0.71,0.901,-0.094,0.01,744,19,0.011,2474,3582,3465.4,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,510.0,19.66,19.87,0.77,0.79,0.893,-0.103,0.011,1720,184,0.012,6033,10305,9131.6,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,511.0,18.75,18.95,0.86,0.88,0.883,-0.114,0.012,1061,49,0.013,801,1942,2314.5000000000005,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,512.0,17.87,18.06,0.96,0.98,0.872,-0.125,0.013,1168,46,0.014,875,3352,2743.4,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,513.0,16.98,17.16,1.07,1.09,0.86,-0.138,0.014,509,171,0.015,1150,3017,2437.6,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,514.0,16.1,16.28,1.19,1.21,0.846,-0.152,0.015,986,232,0.016,1477,2767,3842.2,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,515.0,15.26,15.42,1.33,1.35,0.832,-0.167,0.016,1326,201,0.017,4280,9098,9397.6,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,516.0,14.4,14.57,1.49,1.51,0.816,-0.183,0.018,1035,33,0.018,1843,2215,5180.400000000001,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,517.0,13.59,13.74,1.66,1.68,0.798,-0.2,0.019,1039,14,0.019,747,2044,3393.4,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,518.0,12.8,12.94,1.85,1.88,0.78,-0.219,0.02,1023,141,0.02,1822,2370,5690.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,519.0,12.0,12.15,2.06,2.09,0.76,-0.239,0.021,727,164,0.021,1072,2430,3777.900000000001,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,520.0,11.24,11.36,2.29,2.32,0.739,-0.26,0.022,2377,310,0.022,8300,16269,23489.4,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,521.0,10.48,10.62,2.55,2.57,0.717,-0.282,0.023,1128,448,0.023,891,2750,4643.7,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,522.0,9.76,9.9,2.82,2.85,0.694,-0.306,0.024,1420,129,0.025,1418,2440,6953.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,523.0,9.07,9.2,3.13,3.16,0.67,-0.33,0.025,1894,56,0.025,1193,1879,7717.500000000001,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,524.0,8.42,8.5,3.45,3.49,0.644,-0.356,0.026,1262,321,0.026,1339,2972,6762.6,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,525.0,7.77,7.85,3.8,3.84,0.618,-0.382,0.027,3501,600,0.027,4166,13550,20700.9,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,526.0,7.16,7.21,4.18,4.23,0.591,-0.409,0.028,1272,458,0.028,1639,2908,8150.800000000001,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,527.0,6.57,6.64,4.59,4.64,0.563,-0.437,0.028,1575,509,0.028,1281,3041,7996.8,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,528.0,6.03,6.08,5.03,5.08,0.535,-0.465,0.029,1797,573,0.029,2028,4978,11092.500000000002,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,529.0,5.5,5.55,5.5,5.55,0.506,-0.494,0.029,1383,740,0.029,1386,6167,8030.1,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,530.0,5.0,5.04,6.0,6.05,0.477,-0.523,0.029,4920,3480,0.029,5797,16738,31079.3,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,531.0,4.53,4.56,6.53,6.59,0.448,-0.552,0.029,2020,3881,0.029,1631,10070,10587.9,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,532.0,4.09,4.13,7.1,7.15,0.419,-0.581,0.029,2174,4337,0.029,5621,7464,22605.5,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,533.0,3.69,3.72,7.68,7.74,0.391,-0.609,0.028,1391,6995,0.028,3829,2820,14616.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,534.0,3.32,3.35,8.31,8.39,0.363,-0.637,0.027,2595,4515,0.027,1022,805,9765.9,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,535.0,2.98,3.01,8.96,9.04,0.336,-0.664,0.027,4346,7244,0.027,3594,2679,21438.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,536.0,2.67,2.69,9.64,9.75,0.31,-0.69,0.026,1356,2822,0.026,2744,481,10660.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,537.0,2.39,2.4,10.35,10.46,0.285,-0.714,0.025,1853,2720,0.025,1676,604,8822.5,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,538.0,2.13,2.15,11.08,11.23,0.262,-0.738,0.024,1329,2080,0.024,736,372,4956.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,539.0,1.89,1.91,11.84,12.01,0.239,-0.761,0.023,1148,2163,0.023,1144,285,5271.6,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,540.0,1.68,1.7,12.62,12.8,0.218,-0.782,0.021,5671,12078,0.021,3400,1554,19049.1,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,541.0,1.5,1.51,13.43,13.6,0.199,-0.802,0.02,2096,2292,0.02,1615,291,7422.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,542.0,1.33,1.34,14.26,14.45,0.18,-0.82,0.019,2438,3253,0.019,1284,200,7071.799999999999,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,543.0,1.17,1.19,15.11,15.31,0.163,-0.837,0.018,1857,1322,0.018,979,342,5104.799999999999,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,544.0,1.04,1.06,15.97,16.17,0.148,-0.853,0.017,2113,2154,0.016,1806,343,6481.700000000001,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,545.0,0.92,0.94,16.86,17.04,0.133,-0.867,0.015,2952,9098,0.015,1770,189,7083.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,546.0,0.82,0.83,17.74,17.95,0.12,-0.88,0.014,1670,2277,0.014,371,148,2857.4,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,547.0,0.73,0.74,18.66,18.86,0.108,-0.892,0.013,1670,2452,0.013,387,41,2674.0999999999995,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,548.0,0.64,0.66,19.57,19.75,0.098,-0.902,0.012,2620,4103,0.012,1571,312,5029.2,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,549.0,0.57,0.59,20.51,20.67,0.088,-0.912,0.011,1599,2608,0.011,521,209,2332.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,550.0,0.5,0.52,21.42,21.63,0.08,-0.92,0.01,8345,19224,0.01,1796,944,10141.0,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,551.0,0.45,0.46,22.36,22.55,0.071,-0.929,0.009,2118,1890,0.009,281,10,2159.1,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,552.0,0.4,0.41,23.32,23.5,0.064,-0.936,0.009,1551,1597,0.009,22,11,1415.7,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,553.0,0.35,0.36,24.26,24.46,0.057,-0.943,0.008,2131,7669,0.008,172,2,1842.4000000000003,390159.5999999999]
["2025-04-10T09:43:23.000000000",529.02,554.0,0.32,0.33,25.22,25.44,0.052,-0.948,0.007,1609,1330,0.007,9,2,1132.6,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,505.0,24.44,24.62,0.45,0.46,0.928,-0.064,0.006,1107,83,0.008,5457,2162,5029.8,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,506.0,23.49,23.67,0.5,0.51,0.922,-0.07,0.007,771,20,0.008,1214,1087,1510.9,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,507.0,22.55,22.72,0.55,0.57,0.916,-0.077,0.008,933,23,0.009,1904,2485,2460.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,508.0,21.61,21.78,0.61,0.63,0.909,-0.086,0.009,1360,7,0.01,1425,1524,2649.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,509.0,20.68,20.85,0.68,0.7,0.901,-0.094,0.01,744,19,0.011,2474,3595,3465.4,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,510.0,19.76,19.93,0.76,0.77,0.893,-0.103,0.011,1720,184,0.012,6033,10473,9131.6,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,511.0,18.85,19.02,0.84,0.86,0.883,-0.114,0.012,1061,49,0.013,801,2057,2314.5000000000005,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,512.0,17.95,18.11,0.95,0.96,0.872,-0.125,0.013,1168,46,0.014,875,3419,2743.4,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,513.0,17.06,17.22,1.05,1.07,0.86,-0.138,0.014,509,172,0.015,1150,3040,2437.6,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,514.0,16.18,16.36,1.17,1.19,0.846,-0.152,0.015,986,233,0.016,1477,2792,3842.2,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,515.0,15.31,15.51,1.31,1.33,0.832,-0.167,0.016,1326,211,0.017,4280,9254,9397.6,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,516.0,14.48,14.64,1.46,1.49,0.816,-0.183,0.018,1035,33,0.018,1843,2236,5180.400000000001,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,517.0,13.65,13.81,1.63,1.65,0.798,-0.2,0.019,1039,14,0.019,747,2058,3393.4,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,518.0,12.85,13.0,1.82,1.84,0.78,-0.219,0.02,1023,141,0.02,1822,2402,5690.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,519.0,12.05,12.2,2.04,2.05,0.76,-0.239,0.021,727,164,0.021,1072,2464,3777.900000000001,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,520.0,11.28,11.43,2.26,2.28,0.739,-0.26,0.022,2377,310,0.022,8300,16420,23489.4,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,521.0,10.56,10.68,2.51,2.53,0.717,-0.282,0.023,1128,448,0.023,891,2764,4643.7,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,522.0,9.82,9.94,2.78,2.81,0.694,-0.306,0.024,1420,137,0.025,1418,2466,6953.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,523.0,9.12,9.24,3.08,3.11,0.67,-0.33,0.025,1894,56,0.025,1193,1926,7717.500000000001,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,524.0,8.46,8.55,3.4,3.44,0.644,-0.356,0.026,1262,321,0.026,1339,3001,6762.6,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,525.0,7.82,7.89,3.75,3.79,0.618,-0.382,0.027,3501,600,0.027,4166,13737,20700.9,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,526.0,7.21,7.27,4.13,4.17,0.591,-0.409,0.028,1272,468,0.028,1639,3049,8150.800000000001,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,527.0,6.61,6.68,4.53,4.57,0.563,-0.437,0.028,1575,516,0.028,1281,3200,7996.8,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,528.0,6.05,6.1,4.97,5.0,0.535,-0.465,0.029,1797,685,0.029,2028,5122,11092.500000000002,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,529.0,5.52,5.56,5.42,5.47,0.506,-0.494,0.029,1383,785,0.029,1386,6342,8030.1,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,530.0,5.02,5.06,5.93,5.96,0.477,-0.523,0.029,4920,3517,0.029,5797,17114,31079.3,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,531.0,4.55,4.58,6.45,6.5,0.448,-0.552,0.029,2020,3902,0.029,1631,10175,10587.9,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,532.0,4.11,4.14,7.03,7.07,0.419,-0.581,0.029,2174,4346,0.029,5621,7472,22605.5,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,533.0,3.7,3.73,7.6,7.65,0.391,-0.609,0.028,1391,7013,0.028,3829,2846,14616.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,534.0,3.33,3.36,8.21,8.29,0.363,-0.637,0.027,2595,4547,0.027,1022,806,9765.9,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,535.0,2.98,3.01,8.86,8.95,0.336,-0.664,0.027,4346,7289,0.027,3594,2683,21438.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,536.0,2.67,2.69,9.54,9.65,0.31,-0.69,0.026,1356,2954,0.026,2744,485,10660.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,537.0,2.38,2.4,10.25,10.37,0.285,-0.714,0.025,1853,2816,0.025,1676,606,8822.5,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,538.0,2.12,2.14,10.97,11.12,0.262,-0.738,0.024,1329,2090,0.024,736,372,4956.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,539.0,1.89,1.91,11.75,11.9,0.239,-0.761,0.023,1148,2199,0.023,1144,285,5271.6,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,540.0,1.68,1.7,12.53,12.7,0.218,-0.782,0.021,5671,12135,0.021,3400,1557,19049.1,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,541.0,1.49,1.51,13.35,13.5,0.199,-0.802,0.02,2096,2296,0.02,1615,291,7422.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,542.0,1.32,1.34,14.17,14.34,0.18,-0.82,0.019,2438,3382,0.019,1284,200,7071.799999999999,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,543.0,1.17,1.19,15.03,15.18,0.163,-0.837,0.018,1857,1338,0.018,979,342,5104.799999999999,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,544.0,1.04,1.06,15.88,16.05,0.148,-0.853,0.017,2113,2162,0.016,1806,343,6481.700000000001,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,545.0,0.92,0.94,16.77,16.92,0.133,-0.867,0.015,2952,9238,0.015,1770,189,7083.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,546.0,0.82,0.83,17.67,17.84,0.12,-0.88,0.014,1670,2297,0.014,371,148,2857.4,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,547.0,0.72,0.74,18.57,18.76,0.108,-0.892,0.013,1670,2457,0.013,387,41,2674.0999999999995,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,548.0,0.64,0.66,19.47,19.66,0.098,-0.902,0.012,2620,4140,0.012,1571,312,5029.2,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,549.0,0.57,0.59,20.41,20.59,0.088,-0.912,0.011,1599,2615,0.011,521,214,2332.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,550.0,0.51,0.52,21.35,21.53,0.08,-0.92,0.01,8345,19405,0.01,1796,944,10141.0,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,551.0,0.45,0.46,22.29,22.47,0.071,-0.929,0.009,2118,1910,0.009,281,10,2159.1,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,552.0,0.4,0.41,23.24,23.42,0.064,-0.936,0.009,1551,1610,0.009,22,11,1415.7,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,553.0,0.36,0.37,24.2,24.38,0.057,-0.943,0.008,2131,7701,0.008,172,2,1842.4000000000003,390159.5999999999]
["2025-04-10T09:43:34.000000000",529.115,554.0,0.32,0.33,25.16,25.34,0.052,-0.948,0.007,1609,1349,0.007,9,2,1132.6,390159.5999999999]
["2025-04-10T09:43:45.000000000",529.2,505.0,24.53,24.71,0.44,0.45,0.928,-0.063,0.006,1107,84,0.008,5457,2180,5029.8,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,506.0,23.58,23.77,0.48,0.5,0.923,-0.07,0.007,771,20,0.008,1214,1101,1510.9,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,507.0,22.64,22.82,0.54,0.55,0.917,-0.077,0.008,933,23,0.009,1904,2651,2460.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,508.0,21.7,21.88,0.6,0.61,0.91,-0.085,0.009,1360,7,0.01,1425,1530,2649.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,509.0,20.77,20.93,0.66,0.68,0.903,-0.093,0.01,744,19,0.011,2474,3598,3465.4,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,510.0,19.84,20.02,0.74,0.75,0.894,-0.102,0.011,1720,184,0.012,6033,10615,9131.6,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,511.0,18.95,19.11,0.83,0.84,0.884,-0.113,0.012,1061,49,0.012,801,2299,2234.4,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,512.0,18.04,18.2,0.93,0.94,0.873,-0.124,0.013,1168,46,0.013,875,3479,2655.9,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,513.0,17.14,17.28,1.03,1.04,0.861,-0.137,0.014,509,172,0.015,1150,3048,2437.6,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,514.0,16.27,16.44,1.15,1.17,0.848,-0.15,0.015,986,233,0.016,1477,2819,3842.2,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,515.0,15.4,15.54,1.29,1.3,0.834,-0.165,0.016,1326,211,0.017,4280,9279,9397.6,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,516.0,14.55,14.7,1.44,1.45,0.818,-0.181,0.018,1035,33,0.018,1843,2250,5180.400000000001,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,517.0,13.73,13.85,1.61,1.62,0.801,-0.199,0.019,1039,14,0.019,747,2118,3393.4,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,518.0,12.91,13.05,1.79,1.81,0.782,-0.217,0.02,1023,141,0.02,1822,2410,5690.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,519.0,12.12,12.25,2.0,2.02,0.762,-0.237,0.021,727,164,0.021,1072,2486,3777.900000000001,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,520.0,11.36,11.48,2.23,2.25,0.742,-0.258,0.022,2377,320,0.022,8300,16605,23489.4,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,521.0,10.59,10.72,2.49,2.5,0.719,-0.28,0.023,1128,448,0.023,891,2779,4643.7,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,522.0,9.89,9.99,2.75,2.77,0.696,-0.303,0.024,1420,137,0.025,1418,2491,6953.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,523.0,9.18,9.27,3.04,3.07,0.672,-0.328,0.025,1894,56,0.025,1193,1951,7717.500000000001,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,524.0,8.51,8.6,3.37,3.39,0.646,-0.354,0.026,1262,321,0.026,1339,3050,6762.6,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,525.0,7.86,7.94,3.7,3.74,0.62,-0.38,0.027,3501,600,0.027,4166,13870,20700.9,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,526.0,7.25,7.3,4.09,4.11,0.593,-0.407,0.028,1272,468,0.028,1639,3085,8150.800000000001,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,527.0,6.64,6.72,4.47,4.52,0.565,-0.435,0.028,1575,516,0.028,1281,3220,7996.8,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,528.0,6.09,6.14,4.92,4.95,0.536,-0.463,0.029,1797,692,0.029,2028,5436,11092.500000000002,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,529.0,5.57,5.6,5.4,5.42,0.507,-0.492,0.029,1383,804,0.029,1386,6748,8030.1,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,530.0,5.05,5.09,5.86,5.92,0.478,-0.522,0.029,4920,3571,0.029,5797,17283,31079.3,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,531.0,4.58,4.62,6.38,6.45,0.45,-0.551,0.029,2020,3920,0.029,1631,10210,10587.9,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,532.0,4.14,4.17,6.94,7.0,0.421,-0.58,0.029,2174,4378,0.029,5621,7508,22605.5,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,533.0,3.73,3.76,7.54,7.59,0.392,-0.608,0.028,1391,7030,0.028,3829,2857,14616.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,534.0,3.36,3.38,8.16,8.24,0.364,-0.636,0.028,2595,4592,0.028,1022,807,10127.6,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,535.0,3.0,3.03,8.8,8.88,0.337,-0.663,0.027,4346,7334,0.027,3594,2689,21438.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,536.0,2.69,2.71,9.48,9.58,0.311,-0.689,0.026,1356,3038,0.026,2744,485,10660.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,537.0,2.4,2.42,10.18,10.3,0.286,-0.714,0.025,1853,2818,0.025,1676,607,8822.5,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,538.0,2.14,2.15,10.92,11.04,0.262,-0.738,0.024,1329,2215,0.024,736,372,4956.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,539.0,1.91,1.92,11.68,11.8,0.24,-0.76,0.023,1148,2211,0.023,1144,285,5271.6,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,540.0,1.69,1.71,12.46,12.61,0.219,-0.781,0.022,5671,12163,0.022,3400,1557,19956.2,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,541.0,1.5,1.52,13.27,13.43,0.199,-0.801,0.02,2096,2298,0.02,1615,291,7422.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,542.0,1.33,1.35,14.1,14.25,0.18,-0.82,0.019,2438,3411,0.019,1284,200,7071.799999999999,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,543.0,1.18,1.2,14.94,15.1,0.163,-0.837,0.018,1857,1362,0.018,979,342,5104.799999999999,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,544.0,1.05,1.07,15.81,15.97,0.148,-0.852,0.017,2113,2168,0.017,1806,343,6662.3,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,545.0,0.93,0.95,16.69,16.85,0.134,-0.866,0.015,2952,9305,0.015,1770,189,7083.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,546.0,0.82,0.84,17.57,17.75,0.121,-0.879,0.014,1670,2310,0.014,371,148,2857.4,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,547.0,0.73,0.75,18.48,18.65,0.109,-0.891,0.013,1670,2459,0.013,387,41,2674.0999999999995,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,548.0,0.65,0.66,19.39,19.57,0.098,-0.901,0.012,2620,4154,0.012,1571,312,5029.2,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,549.0,0.57,0.59,20.32,20.5,0.088,-0.912,0.011,1599,2635,0.011,521,214,2332.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,550.0,0.51,0.52,21.25,21.43,0.08,-0.92,0.01,8345,19454,0.01,1796,944,10141.0,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,551.0,0.45,0.46,22.2,22.37,0.071,-0.929,0.009,2118,1918,0.009,281,10,2159.1,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,552.0,0.4,0.41,23.15,23.33,0.064,-0.936,0.009,1551,1611,0.009,22,11,1415.7,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,553.0,0.36,0.37,24.1,24.28,0.058,-0.942,0.008,2131,7702,0.008,172,2,1842.4000000000003,391441.3999999999]
["2025-04-10T09:43:45.000000000",529.2,554.0,0.32,0.33,25.06,25.24,0.052,-0.948,0.007,1609,1397,0.007,9,2,1132.6,391441.3999999999]
["2025-04-10T09:43:57.000000000",529.575,505.0,24.87,25.11,0.42,0.43,0.933,-0.057,0.005,1107,84,0.007,5457,2192,4373.4,394420.9]
["2025-04-10T09:43:57.000000000",529.575,506.0,23.91,24.13,0.46,0.47,0.928,-0.064,0.006,771,20,0.008,1214,1108,1433.8000000000002,394420.9]
["2025-04-10T09:43:57.000000000",529.575,507.0,23.0,23.19,0.51,0.52,0.923,-0.07,0.007,933,23,0.008,1904,2664,2176.3,394420.9]
["2025-04-10T09:43:57.000000000",529.575,508.0,22.02,22.26,0.56,0.58,0.917,-0.077,0.008,1360,7,0.009,1425,1548,2370.5,394420.9]
["2025-04-10T09:43:57.000000000",529.575,509.0,21.13,21.28,0.63,0.65,0.91,-0.085,0.009,744,19,0.01,2474,3618,3143.6,394420.9]
["2025-04-10T09:43:57.000000000",529.575,510.0,20.19,20.34,0.7,0.71,0.902,-0.093,0.01,1720,184,0.011,6033,11025,8356.300000000001,394420.9]
["2025-04-10T09:43:57.000000000",529.575,511.0,19.27,19.44,0.78,0.79,0.893,-0.103,0.011,1061,49,0.012,801,2314,2128.3,394420.9]
["2025-04-10T09:43:57.000000000",529.575,512.0,18.38,18.53,0.87,0.89,0.883,-0.113,0.012,1168,47,0.013,875,3613,2539.1,394420.9]
["2025-04-10T09:43:57.000000000",529.575,513.0,17.48,17.63,0.98,0.99,0.872,-0.125,0.013,509,181,0.014,1150,3060,2271.7000000000003,394420.9]
["2025-04-10T09:43:57.000000000",529.575,514.0,16.6,16.74,1.09,1.11,0.86,-0.138,0.014,986,233,0.015,1477,2842,3595.9,394420.9]
["2025-04-10T09:43:57.000000000",529.575,515.0,15.73,15.84,1.22,1.24,0.846,-0.152,0.015,1326,211,0.016,4280,9432,8837.0,394420.9]
["2025-04-10T09:43:57.000000000",529.575,516.0,14.85,15.0,1.36,1.38,0.832,-0.167,0.017,1035,33,0.017,1843,2256,4892.6,394420.9]
["2025-04-10T09:43:57.000000000",529.575,517.0,14.03,14.15,1.52,1.55,0.816,-0.183,0.018,1039,14,0.018,747,2125,3214.8,394420.9]
["2025-04-10T09:43:57.000000000",529.575,518.0,13.21,13.34,1.7,1.72,0.798,-0.201,0.019,1023,141,0.019,1822,2521,5405.500000000001,394420.9]
["2025-04-10T09:43:57.000000000",529.575,519.0,12.41,12.52,1.9,1.92,0.78,-0.22,0.02,727,164,0.02,1072,2506,3598.0000000000005,394420.9]
["2025-04-10T09:43:57.000000000",529.575,520.0,11.63,11.76,2.12,2.14,0.76,-0.24,0.021,2377,320,0.022,8300,16717,23251.7,394420.9]
["2025-04-10T09:43:57.000000000",529.575,521.0,10.88,11.0,2.36,2.38,0.739,-0.261,0.023,1128,448,0.023,891,2829,4643.7,394420.9]
["2025-04-10T09:43:57.000000000",529.575,522.0,10.14,10.24,2.62,2.64,0.716,-0.284,0.024,1420,137,0.024,1418,2545,6811.2,394420.9]
["2025-04-10T09:43:57.000000000",529.575,523.0,9.42,9.51,2.91,2.94,0.692,-0.307,0.025,1894,57,0.025,1193,1970,7717.500000000001,394420.9]
["2025-04-10T09:43:57.000000000",529.575,524.0,8.75,8.82,3.22,3.25,0.668,-0.332,0.026,1262,333,0.026,1339,3122,6762.6,394420.9]
["2025-04-10T09:43:57.000000000",529.575,525.0,8.09,8.15,3.56,3.59,0.642,-0.358,0.027,3501,638,0.027,4166,14297,20700.9,394420.9]
["2025-04-10T09:43:57.000000000",529.575,526.0,7.45,7.51,3.92,3.95,0.615,-0.385,0.027,1272,524,0.027,1639,3183,7859.700000000001,394420.9]
["2025-04-10T09:43:57.000000000",529.575,527.0,6.85,6.9,4.31,4.35,0.588,-0.412,0.028,1575,519,0.028,1281,3243,7996.8,394420.9]
["2025-04-10T09:43:57.000000000",529.575,528.0,6.29,6.32,4.72,4.77,0.559,-0.44,0.028,1797,762,0.029,2028,5515,10912.8,394420.9]
["2025-04-10T09:43:57.000000000",529.575,529.0,5.74,5.78,5.18,5.22,0.531,-0.469,0.029,1383,909,0.029,1386,6919,8030.1,394420.9]
["2025-04-10T09:43:57.000000000",529.575,530.0,5.22,5.26,5.66,5.7,0.501,-0.498,0.029,4920,3725,0.03,5797,17498,31659.000000000004,394420.9]
["2025-04-10T09:43:57.000000000",529.575,531.0,4.73,4.78,6.19,6.23,0.472,-0.527,0.029,2020,4040,0.029,1631,10442,10587.9,394420.9]
["2025-04-10T09:43:57.000000000",529.575,532.0,4.28,4.32,6.72,6.75,0.442,-0.557,0.029,2174,4526,0.029,5621,7531,22605.5,394420.9]
["2025-04-10T09:43:57.000000000",529.575,533.0,3.86,3.9,7.3,7.35,0.413,-0.586,0.029,1391,7145,0.029,3829,2859,15138.0,394420.9]
["2025-04-10T09:43:57.000000000",529.575,534.0,3.47,3.51,7.9,7.97,0.385,-0.614,0.028,2595,4679,0.028,1022,812,10127.6,394420.9]
["2025-04-10T09:43:57.000000000",529.575,535.0,3.11,3.15,8.54,8.6,0.357,-0.642,0.028,4346,7423,0.028,3594,2719,22232.0,394420.9]
["2025-04-10T09:43:57.000000000",529.575,536.0,2.78,2.81,9.21,9.31,0.33,-0.669,0.027,1356,3045,0.027,2744,485,11069.999999999998,394420.9]
["2025-04-10T09:43:57.000000000",529.575,537.0,2.49,2.51,9.9,10.02,0.304,-0.695,0.026,1853,2822,0.026,1676,609,9175.4,394420.9]
["2025-04-10T09:43:57.000000000",529.575,538.0,2.21,2.24,10.61,10.76,0.279,-0.72,0.025,1329,2324,0.025,736,373,5162.5,394420.9]
["2025-04-10T09:43:57.000000000",529.575,539.0,1.97,2.0,11.38,11.51,0.256,-0.744,0.024,1148,2248,0.024,1144,285,5500.799999999999,394420.9]
["2025-04-10T09:43:57.000000000",529.575,540.0,1.75,1.78,12.13,12.3,0.234,-0.766,0.023,5671,12271,0.023,3400,1557,20863.3,394420.9]
["2025-04-10T09:43:57.000000000",529.575,541.0,1.56,1.58,12.95,13.09,0.213,-0.787,0.021,2096,2303,0.021,1615,291,7793.100000000001,394420.9]
["2025-04-10T09:43:57.000000000",529.575,542.0,1.38,1.4,13.75,13.92,0.194,-0.807,0.02,2438,3460,0.02,1284,200,7444.0,394420.9]
["2025-04-10T09:43:57.000000000",529.575,543.0,1.22,1.24,14.62,14.76,0.175,-0.825,0.019,1857,1398,0.019,979,343,5388.4,394420.9]
["2025-04-10T09:43:57.000000000",529.575,544.0,1.09,1.1,15.48,15.62,0.159,-0.841,0.018,2113,2236,0.018,1806,343,7054.2,394420.9]
["2025-04-10T09:43:57.000000000",529.575,545.0,0.96,0.97,16.32,16.5,0.144,-0.857,0.016,2952,9357,0.016,1770,189,7555.199999999999,394420.9]
["2025-04-10T09:43:57.000000000",529.575,546.0,0.85,0.87,17.22,17.39,0.129,-0.871,0.015,1670,2317,0.015,371,148,3061.5,394420.9]
["2025-04-10T09:43:57.000000000",529.575,547.0,0.76,0.77,18.11,18.28,0.117,-0.883,0.014,1670,2508,0.014,387,41,2879.8,394420.9]
["2025-04-10T09:43:57.000000000",529.575,548.0,0.67,0.69,19.05,19.19,0.105,-0.895,0.013,2620,4181,0.013,1571,312,5448.299999999999,394420.9]
["2025-04-10T09:43:57.000000000",529.575,549.0,0.6,0.61,19.97,20.12,0.095,-0.905,0.012,1599,2637,0.012,521,214,2544.0,394420.9]
["2025-04-10T09:43:57.000000000",529.575,550.0,0.53,0.54,20.86,21.07,0.085,-0.915,0.011,8345,19612,0.011,1796,945,11155.1,394420.9]
["2025-04-10T09:43:57.000000000",529.575,551.0,0.46,0.48,21.84,22.01,0.077,-0.923,0.01,2118,1927,0.01,281,10,2399.0,394420.9]
["2025-04-10T09:43:57.000000000",529.575,552.0,0.41,0.42,22.75,22.94,0.069,-0.931,0.009,1551,1615,0.009,22,11,1415.7,394420.9]
["2025-04-10T09:43:57.000000000",529.575,553.0,0.37,0.38,23.73,23.91,0.062,-0.938,0.008,2131,7724,0.008,172,2,1842.4000000000003,394420.9]
["2025-04-10T09:43:57.000000000",529.575,554.0,0.33,0.34,24.66,24.85,0.056,-0.944,0.008,1609,1402,0.008,9,2,1294.4,394420.9]
["2025-04-10T09:44:08.000000000",529.15,505.0,24.45,24.66,0.44,0.45,0.938,-0.062,0.008,1107,84,0.008,5457,2201,5251.2,390891.8]
["2025-04-10T09:44:08.000000000",529.15,506.0,23.52,23.71,0.48,0.5,0.932,-0.068,0.008,771,20,0.008,1214,1111,1588.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,507.0,22.58,22.77,0.54,0.55,0.925,-0.075,0.009,933,23,0.009,1904,2668,2553.3,390891.8]
["2025-04-10T09:44:08.000000000",529.15,508.0,21.63,21.83,0.59,0.61,0.917,-0.083,0.01,1360,7,0.01,1425,1564,2785.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,509.0,20.7,20.9,0.66,0.68,0.909,-0.091,0.011,744,19,0.011,2474,3636,3539.8,390891.8]
["2025-04-10T09:44:08.000000000",529.15,510.0,19.76,19.97,0.74,0.76,0.899,-0.101,0.011,1720,184,0.011,6033,11176,8528.3,390891.8]
["2025-04-10T09:44:08.000000000",529.15,511.0,18.87,19.05,0.82,0.84,0.889,-0.111,0.012,1061,49,0.012,801,2321,2234.4,390891.8]
["2025-04-10T09:44:08.000000000",529.15,512.0,17.95,18.15,0.92,0.94,0.878,-0.122,0.013,1168,47,0.013,875,3617,2655.9,390891.8]
["2025-04-10T09:44:08.000000000",529.15,513.0,17.06,17.26,1.03,1.05,0.865,-0.135,0.014,509,181,0.014,1150,3088,2322.6000000000004,390891.8]
["2025-04-10T09:44:08.000000000",529.15,514.0,16.19,16.38,1.15,1.17,0.852,-0.148,0.015,986,233,0.016,1477,2860,3842.2,390891.8]
["2025-04-10T09:44:08.000000000",529.15,515.0,15.32,15.51,1.29,1.31,0.837,-0.163,0.017,1326,211,0.017,4280,9496,9530.2,390891.8]
["2025-04-10T09:44:08.000000000",529.15,516.0,14.5,14.66,1.44,1.46,0.821,-0.179,0.018,1035,33,0.018,1843,2265,5180.400000000001,390891.8]
["2025-04-10T09:44:08.000000000",529.15,517.0,13.66,13.8,1.61,1.63,0.803,-0.197,0.019,1039,14,0.019,747,2131,3393.4,390891.8]
["2025-04-10T09:44:08.000000000",529.15,518.0,12.85,13.01,1.8,1.82,0.785,-0.215,0.02,1023,141,0.02,1822,2526,5690.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,519.0,12.06,12.2,2.0,2.02,0.765,-0.235,0.021,727,164,0.021,1072,2512,3777.900000000001,390891.8]
["2025-04-10T09:44:08.000000000",529.15,520.0,11.29,11.43,2.24,2.25,0.744,-0.256,0.022,2377,323,0.022,8300,16938,23489.4,390891.8]
["2025-04-10T09:44:08.000000000",529.15,521.0,10.54,10.68,2.48,2.5,0.722,-0.278,0.023,1128,448,0.023,891,2876,4643.7,390891.8]
["2025-04-10T09:44:08.000000000",529.15,522.0,9.81,9.95,2.75,2.77,0.699,-0.301,0.025,1420,140,0.025,1418,2567,7095.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,523.0,9.11,9.24,3.05,3.07,0.674,-0.326,0.026,1894,57,0.026,1193,1979,8026.2,390891.8]
["2025-04-10T09:44:08.000000000",529.15,524.0,8.45,8.55,3.37,3.4,0.649,-0.351,0.026,1262,345,0.026,1339,3147,6762.6,390891.8]
["2025-04-10T09:44:08.000000000",529.15,525.0,7.81,7.89,3.72,3.74,0.622,-0.378,0.027,3501,638,0.027,4166,14542,20700.9,390891.8]
["2025-04-10T09:44:08.000000000",529.15,526.0,7.2,7.26,4.09,4.13,0.595,-0.405,0.028,1272,532,0.028,1639,3222,8150.800000000001,390891.8]
["2025-04-10T09:44:08.000000000",529.15,527.0,6.61,6.66,4.49,4.53,0.567,-0.433,0.028,1575,519,0.028,1281,3257,7996.8,390891.8]
["2025-04-10T09:44:08.000000000",529.15,528.0,6.05,6.09,4.92,4.96,0.538,-0.461,0.029,1797,775,0.029,2028,5656,11092.500000000002,390891.8]
["2025-04-10T09:44:08.000000000",529.15,529.0,5.52,5.55,5.39,5.43,0.51,-0.49,0.029,1383,920,0.029,1386,6970,8030.1,390891.8]
["2025-04-10T09:44:08.000000000",529.15,530.0,5.01,5.05,5.88,5.92,0.48,-0.52,0.029,4920,3810,0.029,5797,17557,31079.3,390891.8]
["2025-04-10T09:44:08.000000000",529.15,531.0,4.53,4.57,6.4,6.46,0.451,-0.549,0.029,2020,4096,0.029,1631,10450,10587.9,390891.8]
["2025-04-10T09:44:08.000000000",529.15,532.0,4.1,4.13,6.95,7.02,0.422,-0.578,0.029,2174,4556,0.029,5621,7583,22605.5,390891.8]
["2025-04-10T09:44:08.000000000",529.15,533.0,3.68,3.72,7.54,7.61,0.393,-0.607,0.028,1391,7206,0.028,3829,2861,14616.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,534.0,3.32,3.34,8.16,8.24,0.365,-0.635,0.028,2595,4703,0.028,1022,812,10127.6,390891.8]
["2025-04-10T09:44:08.000000000",529.15,535.0,2.96,3.0,8.81,8.89,0.338,-0.662,0.027,4346,7484,0.027,3594,2725,21438.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,536.0,2.65,2.68,9.49,9.6,0.311,-0.688,0.026,1356,3052,0.026,2744,485,10660.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,537.0,2.36,2.39,10.2,10.32,0.286,-0.713,0.025,1853,2879,0.025,1676,609,8822.5,390891.8]
["2025-04-10T09:44:08.000000000",529.15,538.0,2.1,2.13,10.92,11.08,0.262,-0.738,0.024,1329,2350,0.024,736,373,4956.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,539.0,1.87,1.89,11.68,11.85,0.239,-0.76,0.023,1148,2284,0.023,1144,286,5271.6,390891.8]
["2025-04-10T09:44:08.000000000",529.15,540.0,1.66,1.68,12.48,12.64,0.218,-0.781,0.022,5671,12439,0.021,3400,1569,19616.2,390891.8]
["2025-04-10T09:44:08.000000000",529.15,541.0,1.47,1.49,13.3,13.46,0.198,-0.801,0.02,2096,2336,0.02,1615,298,7422.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,542.0,1.3,1.32,14.11,14.27,0.179,-0.819,0.019,2438,3483,0.019,1284,200,7071.799999999999,390891.8]
["2025-04-10T09:44:08.000000000",529.15,543.0,1.15,1.17,14.96,15.14,0.163,-0.836,0.018,1857,1409,0.018,979,343,5104.799999999999,390891.8]
["2025-04-10T09:44:08.000000000",529.15,544.0,1.02,1.04,15.84,16.02,0.147,-0.851,0.017,2113,2668,0.016,1806,343,6481.700000000001,390891.8]
["2025-04-10T09:44:08.000000000",529.15,545.0,0.9,0.92,16.71,16.89,0.132,-0.865,0.015,2952,9459,0.015,1770,189,7083.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,546.0,0.82,0.83,17.6,17.8,0.121,-0.876,0.014,1670,2430,0.014,371,149,2857.4,390891.8]
["2025-04-10T09:44:08.000000000",529.15,547.0,0.71,0.74,18.5,18.7,0.108,-0.888,0.013,1670,2685,0.012,387,41,2635.4,390891.8]
["2025-04-10T09:44:08.000000000",529.15,548.0,0.64,0.65,19.43,19.62,0.098,-0.898,0.012,2620,4239,0.011,1571,312,4872.1,390891.8]
["2025-04-10T09:44:08.000000000",529.15,549.0,0.57,0.58,20.36,20.57,0.088,-0.906,0.011,1599,2640,0.01,521,214,2279.9,390891.8]
["2025-04-10T09:44:08.000000000",529.15,550.0,0.5,0.51,21.3,21.49,0.079,-0.915,0.01,8345,19728,0.009,1796,945,9961.4,390891.8]
["2025-04-10T09:44:08.000000000",529.15,551.0,0.44,0.45,22.24,22.43,0.07,-0.922,0.009,2118,1934,0.008,281,10,2131.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,552.0,0.4,0.41,23.19,23.38,0.064,-0.927,0.009,1551,1618,0.007,22,11,1411.3,390891.8]
["2025-04-10T09:44:08.000000000",529.15,553.0,0.35,0.37,24.15,24.35,0.058,-0.932,0.008,2131,7761,0.006,172,2,1808.0,390891.8]
["2025-04-10T09:44:08.000000000",529.15,554.0,0.31,0.32,25.11,25.3,0.051,-0.936,0.007,1609,1425,0.005,9,2,1130.8,390891.8]
["2025-04-10T09:44:19.000000000",529.68,505.0,24.96,25.16,0.42,0.44,0.938,-0.062,0.008,1107,84,0.008,5457,2270,5251.2,390891.8]
["2025-04-10T09:44:19.000000000",529.68,506.0,24.01,24.29,0.47,0.48,0.932,-0.068,0.008,771,25,0.008,1214,1142,1588.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,507.0,23.06,23.26,0.52,0.53,0.925,-0.075,0.009,933,23,0.009,1904,2831,2553.3,390891.8]
["2025-04-10T09:44:19.000000000",529.68,508.0,22.12,22.3,0.57,0.59,0.917,-0.083,0.01,1360,7,0.01,1425,1643,2785.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,509.0,21.18,21.38,0.64,0.66,0.909,-0.091,0.011,744,19,0.011,2474,3661,3539.8,390891.8]
["2025-04-10T09:44:19.000000000",529.68,510.0,20.24,20.44,0.71,0.73,0.899,-0.101,0.011,1720,190,0.011,6033,11379,8528.3,390891.8]
["2025-04-10T09:44:19.000000000",529.68,511.0,19.34,19.52,0.79,0.81,0.889,-0.111,0.012,1061,49,0.012,801,2337,2234.4,390891.8]
["2025-04-10T09:44:19.000000000",529.68,512.0,18.45,18.61,0.88,0.9,0.878,-0.122,0.013,1168,48,0.013,875,3650,2655.9,390891.8]
["2025-04-10T09:44:19.000000000",529.68,513.0,17.53,17.73,0.98,1.0,0.865,-0.135,0.014,509,181,0.014,1150,3126,2322.6000000000004,390891.8]
["2025-04-10T09:44:19.000000000",529.68,514.0,16.67,16.83,1.1,1.12,0.852,-0.148,0.015,986,233,0.016,1477,2868,3842.2,390891.8]
["2025-04-10T09:44:19.000000000",529.68,515.0,15.8,15.96,1.23,1.24,0.837,-0.163,0.017,1326,211,0.017,4280,9534,9530.2,390891.8]
["2025-04-10T09:44:19.000000000",529.68,516.0,14.94,15.11,1.37,1.39,0.821,-0.179,0.018,1035,33,0.018,1843,2271,5180.400000000001,390891.8]
["2025-04-10T09:44:19.000000000",529.68,517.0,14.1,14.29,1.54,1.55,0.803,-0.197,0.019,1039,14,0.019,747,2154,3393.4,390891.8]
["2025-04-10T09:44:19.000000000",529.68,518.0,13.26,13.45,1.7,1.72,0.785,-0.215,0.02,1023,141,0.02,1822,2541,5690.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,519.0,12.46,12.64,1.9,1.92,0.765,-0.235,0.021,727,164,0.021,1072,2521,3777.900000000001,390891.8]
["2025-04-10T09:44:19.000000000",529.68,520.0,11.69,11.86,2.12,2.14,0.744,-0.256,0.022,2377,323,0.022,8300,17006,23489.4,390891.8]
["2025-04-10T09:44:19.000000000",529.68,521.0,10.91,11.1,2.36,2.38,0.722,-0.278,0.023,1128,448,0.023,891,2930,4643.7,390891.8]
["2025-04-10T09:44:19.000000000",529.68,522.0,10.2,10.35,2.62,2.64,0.699,-0.301,0.025,1420,141,0.025,1418,2582,7095.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,523.0,9.5,9.57,2.9,2.93,0.674,-0.326,0.026,1894,57,0.026,1193,1997,8026.2,390891.8]
["2025-04-10T09:44:19.000000000",529.68,524.0,8.85,8.87,3.2,3.24,0.649,-0.351,0.026,1262,345,0.026,1339,3176,6762.6,390891.8]
["2025-04-10T09:44:19.000000000",529.68,525.0,8.16,8.25,3.54,3.57,0.622,-0.378,0.027,3501,638,0.027,4166,14800,20700.9,390891.8]
["2025-04-10T09:44:19.000000000",529.68,526.0,7.55,7.6,3.9,3.94,0.595,-0.405,0.028,1272,535,0.028,1639,3244,8150.800000000001,390891.8]
["2025-04-10T09:44:19.000000000",529.68,527.0,6.92,6.99,4.29,4.33,0.567,-0.433,0.028,1575,520,0.028,1281,3287,7996.8,390891.8]
["2025-04-10T09:44:19.000000000",529.68,528.0,6.35,6.39,4.7,4.75,0.538,-0.461,0.029,1797,783,0.029,2028,5716,11092.500000000002,390891.8]
["2025-04-10T09:44:19.000000000",529.68,529.0,5.8,5.84,5.15,5.19,0.51,-0.49,0.029,1383,928,0.029,1386,7121,8030.1,390891.8]
["2025-04-10T09:44:19.000000000",529.68,530.0,5.28,5.32,5.63,5.67,0.48,-0.52,0.029,4920,3871,0.029,5797,17847,31079.3,390891.8]
["2025-04-10T09:44:19.000000000",529.68,531.0,4.8,4.83,6.13,6.19,0.451,-0.549,0.029,2020,4151,0.029,1631,10463,10587.9,390891.8]
["2025-04-10T09:44:19.000000000",529.68,532.0,4.33,4.37,6.67,6.74,0.422,-0.578,0.029,2174,4605,0.029,5621,7605,22605.5,390891.8]
["2025-04-10T09:44:19.000000000",529.68,533.0,3.91,3.94,7.25,7.35,0.393,-0.607,0.028,1391,7216,0.028,3829,2862,14616.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,534.0,3.52,3.55,7.85,7.9,0.365,-0.635,0.028,2595,4720,0.028,1022,812,10127.6,390891.8]
["2025-04-10T09:44:19.000000000",529.68,535.0,3.16,3.19,8.48,8.55,0.338,-0.662,0.027,4346,7663,0.027,3594,2784,21438.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,536.0,2.83,2.86,9.14,9.27,0.311,-0.688,0.026,1356,3157,0.026,2744,485,10660.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,537.0,2.53,2.55,9.84,9.97,0.286,-0.713,0.025,1853,2893,0.025,1676,610,8822.5,390891.8]
["2025-04-10T09:44:19.000000000",529.68,538.0,2.26,2.28,10.53,10.69,0.262,-0.738,0.024,1329,2352,0.024,736,373,4956.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,539.0,2.01,2.03,11.28,11.45,0.239,-0.76,0.023,1148,2296,0.023,1144,286,5271.6,390891.8]
["2025-04-10T09:44:19.000000000",529.68,540.0,1.78,1.8,12.05,12.24,0.218,-0.781,0.022,5671,12497,0.021,3400,1569,19616.2,390891.8]
["2025-04-10T09:44:19.000000000",529.68,541.0,1.58,1.6,12.85,13.04,0.198,-0.801,0.02,2096,2381,0.02,1615,298,7422.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,542.0,1.4,1.42,13.66,13.86,0.179,-0.819,0.019,2438,3642,0.019,1284,201,7071.799999999999,390891.8]
["2025-04-10T09:44:19.000000000",529.68,543.0,1.24,1.26,14.48,14.69,0.163,-0.836,0.018,1857,1414,0.018,979,343,5104.799999999999,390891.8]
["2025-04-10T09:44:19.000000000",529.68,544.0,1.1,1.12,15.37,15.56,0.147,-0.851,0.017,2113,2757,0.016,1806,343,6481.700000000001,390891.8]
["2025-04-10T09:44:19.000000000",529.68,545.0,0.97,0.99,16.25,16.44,0.132,-0.865,0.015,2952,9481,0.015,1770,189,7083.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,546.0,0.86,0.88,17.13,17.32,0.121,-0.876,0.014,1670,2437,0.014,371,149,2857.4,390891.8]
["2025-04-10T09:44:19.000000000",529.68,547.0,0.77,0.78,18.04,18.24,0.108,-0.888,0.013,1670,2694,0.012,387,41,2635.4,390891.8]
["2025-04-10T09:44:19.000000000",529.68,548.0,0.68,0.69,18.95,19.14,0.098,-0.898,0.012,2620,4253,0.011,1571,312,4872.1,390891.8]
["2025-04-10T09:44:19.000000000",529.68,549.0,0.6,0.61,19.87,20.06,0.088,-0.906,0.011,1599,2736,0.01,521,214,2279.9,390891.8]
["2025-04-10T09:44:19.000000000",529.68,550.0,0.53,0.54,20.8,21.01,0.079,-0.915,0.01,8345,19861,0.009,1796,946,9961.4,390891.8]
["2025-04-10T09:44:19.000000000",529.68,551.0,0.47,0.48,21.71,21.95,0.07,-0.922,0.009,2118,1937,0.008,281,10,2131.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,552.0,0.41,0.43,22.68,22.88,0.064,-0.927,0.009,1551,1623,0.007,22,11,1411.3,390891.8]
["2025-04-10T09:44:19.000000000",529.68,553.0,0.37,0.38,23.65,23.85,0.058,-0.932,0.008,2131,7789,0.006,172,2,1808.0,390891.8]
["2025-04-10T09:44:19.000000000",529.68,554.0,0.33,0.34,24.61,24.81,0.051,-0.936,0.007,1609,1484,0.005,9,2,1130.8,390891.8]
["2025-04-10T09:44:31.000000000",529.7,505.0,25.02,25.21,0.43,0.44,0.928,-0.063,0.006,1107,84,0.008,5457,2292,5029.8,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,506.0,24.06,24.27,0.47,0.48,0.923,-0.069,0.007,771,25,0.008,1214,1146,1510.9,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,507.0,23.12,23.3,0.52,0.53,0.918,-0.076,0.008,933,23,0.009,1904,2899,2460.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,508.0,22.17,22.38,0.57,0.59,0.911,-0.083,0.009,1360,7,0.01,1425,1931,2649.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,509.0,21.24,21.42,0.64,0.65,0.903,-0.092,0.01,744,19,0.011,2474,3716,3465.4,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,510.0,20.31,20.5,0.71,0.73,0.895,-0.101,0.011,1720,190,0.011,6033,11442,8528.3,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,511.0,19.39,19.56,0.79,0.81,0.885,-0.111,0.012,1061,49,0.012,801,2343,2234.4,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,512.0,18.5,18.66,0.88,0.9,0.875,-0.122,0.013,1168,48,0.013,875,3668,2655.9,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,513.0,17.6,17.76,0.98,1.0,0.862,-0.135,0.014,509,181,0.014,1150,3150,2322.6000000000004,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,514.0,16.7,16.86,1.1,1.12,0.849,-0.148,0.015,986,233,0.015,1477,2872,3694.499999999999,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,515.0,15.84,16.01,1.22,1.24,0.835,-0.163,0.016,1326,212,0.017,4280,9567,9397.6,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,516.0,14.98,15.15,1.37,1.39,0.819,-0.179,0.017,1035,33,0.018,1843,2295,5076.900000000001,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,517.0,14.15,14.3,1.53,1.55,0.802,-0.197,0.019,1039,14,0.019,747,2163,3393.4,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,518.0,13.33,13.45,1.71,1.73,0.784,-0.215,0.02,1023,141,0.02,1822,2558,5690.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,519.0,12.52,12.67,1.9,1.92,0.765,-0.235,0.021,727,164,0.021,1072,2548,3777.900000000001,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,520.0,11.74,11.88,2.12,2.13,0.744,-0.255,0.022,2377,324,0.022,8300,17105,23489.4,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,521.0,10.98,11.11,2.35,2.38,0.722,-0.277,0.023,1128,451,0.023,891,2960,4643.7,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,522.0,10.24,10.38,2.61,2.64,0.699,-0.3,0.024,1420,141,0.024,1418,2663,6811.2,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,523.0,9.55,9.63,2.89,2.92,0.675,-0.325,0.025,1894,57,0.025,1193,2021,7717.500000000001,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,524.0,8.85,8.93,3.2,3.23,0.65,-0.35,0.026,1262,345,0.026,1339,3192,6762.6,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,525.0,8.2,8.26,3.53,3.56,0.624,-0.376,0.027,3501,641,0.027,4166,14848,20700.9,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,526.0,7.56,7.61,3.89,3.92,0.597,-0.403,0.028,1272,538,0.028,1639,3374,8150.800000000001,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,527.0,6.95,7.0,4.27,4.31,0.569,-0.431,0.028,1575,522,0.028,1281,3449,7996.8,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,528.0,6.38,6.42,4.69,4.73,0.541,-0.459,0.029,1797,791,0.029,2028,5932,11092.500000000002,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,529.0,5.82,5.86,5.15,5.18,0.512,-0.488,0.029,1383,968,0.029,1386,7285,8030.1,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,530.0,5.3,5.34,5.61,5.65,0.482,-0.518,0.029,4920,3901,0.029,5797,17952,31079.3,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,531.0,4.82,4.85,6.12,6.17,0.453,-0.547,0.029,2020,4198,0.029,1631,10466,10587.9,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,532.0,4.36,4.39,6.66,6.71,0.424,-0.576,0.029,2174,4625,0.029,5621,7621,22605.5,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,533.0,3.93,3.97,7.23,7.29,0.396,-0.604,0.028,1391,7293,0.028,3829,2867,14616.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,534.0,3.54,3.57,7.83,7.89,0.368,-0.632,0.028,2595,4736,0.028,1022,817,10127.6,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,535.0,3.18,3.21,8.47,8.53,0.34,-0.66,0.027,4346,7716,0.027,3594,2822,21438.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,536.0,2.85,2.87,9.13,9.23,0.314,-0.686,0.026,1356,3166,0.026,2744,485,10660.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,537.0,2.54,2.57,9.82,9.93,0.289,-0.711,0.025,1853,2895,0.025,1676,610,8822.5,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,538.0,2.27,2.3,10.52,10.66,0.265,-0.735,0.024,1329,2368,0.024,736,373,4956.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,539.0,2.02,2.04,11.28,11.4,0.242,-0.758,0.023,1148,2297,0.023,1144,286,5271.6,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,540.0,1.8,1.82,12.05,12.18,0.222,-0.779,0.022,5671,12561,0.022,3400,1569,19956.2,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,541.0,1.59,1.61,12.85,12.99,0.201,-0.799,0.021,2096,2399,0.02,1615,299,7631.6,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,542.0,1.41,1.43,13.65,13.8,0.183,-0.817,0.019,2438,3647,0.019,1284,201,7071.799999999999,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,543.0,1.25,1.27,14.5,14.64,0.166,-0.835,0.018,1857,1415,0.018,979,343,5104.799999999999,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,544.0,1.1,1.13,15.36,15.5,0.15,-0.851,0.017,2113,2837,0.017,1806,343,6662.3,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,545.0,0.98,1.0,16.2,16.38,0.135,-0.865,0.016,2952,9536,0.016,1770,189,7555.199999999999,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,546.0,0.87,0.88,17.1,17.27,0.122,-0.878,0.014,1670,2439,0.014,371,149,2857.4,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,547.0,0.77,0.78,18.0,18.17,0.11,-0.891,0.013,1670,2696,0.013,387,49,2674.0999999999995,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,548.0,0.68,0.69,18.9,19.08,0.099,-0.901,0.012,2620,4265,0.012,1571,312,5029.2,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,549.0,0.6,0.61,19.82,20.01,0.089,-0.911,0.011,1599,2739,0.011,521,214,2332.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,550.0,0.54,0.55,20.75,20.93,0.08,-0.92,0.01,8345,20007,0.01,1796,946,10141.0,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,551.0,0.47,0.48,21.7,21.88,0.072,-0.928,0.009,2118,1939,0.009,281,10,2159.1,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,552.0,0.41,0.43,22.64,22.82,0.064,-0.935,0.009,1551,1623,0.009,22,11,1415.7,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,553.0,0.37,0.38,23.6,23.78,0.058,-0.941,0.008,2131,7810,0.008,172,2,1842.4000000000003,391011.8999999999]
["2025-04-10T09:44:31.000000000",529.7,554.0,0.33,0.34,24.55,24.74,0.052,-0.948,0.007,1609,1487,0.007,9,2,1132.6,391011.8999999999]
["2025-04-10T09:44:42.000000000",529.655,505.0,24.95,25.16,0.42,0.43,0.932,-0.059,0.006,1107,84,0.007,5457,2347,4484.1,393881.7]
["2025-04-10T09:44:42.000000000",529.655,506.0,23.99,24.2,0.46,0.48,0.927,-0.065,0.006,771,25,0.008,1214,1148,1433.8000000000002,393881.7]
["2025-04-10T09:44:42.000000000",529.655,507.0,23.05,23.25,0.51,0.53,0.922,-0.072,0.007,933,23,0.008,1904,2924,2176.3,393881.7]
["2025-04-10T09:44:42.000000000",529.655,508.0,22.11,22.31,0.57,0.58,0.916,-0.079,0.008,1360,7,0.009,1425,2003,2370.5,393881.7]
["2025-04-10T09:44:42.000000000",529.655,509.0,21.18,21.36,0.63,0.65,0.908,-0.087,0.009,744,19,0.01,2474,3913,3143.6,393881.7]
["2025-04-10T09:44:42.000000000",529.655,510.0,20.25,20.45,0.7,0.72,0.9,-0.096,0.01,1720,190,0.011,6033,11694,8356.300000000001,393881.7]
["2025-04-10T09:44:42.000000000",529.655,511.0,19.33,19.53,0.78,0.8,0.891,-0.105,0.011,1061,49,0.012,801,2396,2128.3,393881.7]
["2025-04-10T09:44:42.000000000",529.655,512.0,18.43,18.6,0.87,0.89,0.881,-0.116,0.012,1168,48,0.013,875,3771,2539.1,393881.7]
["2025-04-10T09:44:42.000000000",529.655,513.0,17.52,17.7,0.98,0.99,0.87,-0.127,0.013,509,181,0.014,1150,3204,2271.7000000000003,393881.7]
["2025-04-10T09:44:42.000000000",529.655,514.0,16.64,16.82,1.09,1.11,0.858,-0.14,0.014,986,233,0.015,1477,2950,3595.9,393881.7]
["2025-04-10T09:44:42.000000000",529.655,515.0,15.78,15.96,1.21,1.24,0.844,-0.154,0.016,1326,212,0.016,4280,9596,8969.6,393881.7]
["2025-04-10T09:44:42.000000000",529.655,516.0,14.92,15.09,1.35,1.38,0.83,-0.169,0.017,1035,33,0.017,1843,2305,4892.6,393881.7]
["2025-04-10T09:44:42.000000000",529.655,517.0,14.1,14.25,1.51,1.54,0.813,-0.186,0.018,1039,14,0.018,747,2213,3214.8,393881.7]
["2025-04-10T09:44:42.000000000",529.655,518.0,13.25,13.44,1.69,1.71,0.796,-0.204,0.019,1023,141,0.019,1822,2578,5405.500000000001,393881.7]
["2025-04-10T09:44:42.000000000",529.655,519.0,12.45,12.62,1.88,1.9,0.777,-0.222,0.02,727,164,0.02,1072,2554,3598.0000000000005,393881.7]
["2025-04-10T09:44:42.000000000",529.655,520.0,11.68,11.84,2.11,2.13,0.757,-0.242,0.021,2377,326,0.022,8300,17250,23251.7,393881.7]
["2025-04-10T09:44:42.000000000",529.655,521.0,10.92,11.07,2.34,2.35,0.736,-0.264,0.023,1128,451,0.023,891,3019,4643.7,393881.7]
["2025-04-10T09:44:42.000000000",529.655,522.0,10.17,10.3,2.59,2.61,0.714,-0.286,0.024,1420,141,0.024,1418,2715,6811.2,393881.7]
["2025-04-10T09:44:42.000000000",529.655,523.0,9.46,9.6,2.88,2.9,0.69,-0.31,0.025,1894,58,0.025,1193,2060,7717.500000000001,393881.7]
["2025-04-10T09:44:42.000000000",529.655,524.0,8.78,8.88,3.19,3.2,0.665,-0.334,0.026,1262,345,0.026,1339,3279,6762.6,393881.7]
["2025-04-10T09:44:42.000000000",529.655,525.0,8.12,8.2,3.51,3.54,0.64,-0.36,0.027,3501,641,0.027,4166,15056,20700.9,393881.7]
["2025-04-10T09:44:42.000000000",529.655,526.0,7.48,7.55,3.87,3.9,0.613,-0.387,0.027,1272,548,0.027,1639,3577,7859.700000000001,393881.7]
["2025-04-10T09:44:42.000000000",529.655,527.0,6.88,6.94,4.26,4.3,0.586,-0.414,0.028,1575,523,0.028,1281,3556,7996.8,393881.7]
["2025-04-10T09:44:42.000000000",529.655,528.0,6.3,6.35,4.67,4.7,0.558,-0.442,0.028,1797,832,0.028,2028,6000,10710.0,393881.7]
["2025-04-10T09:44:42.000000000",529.655,529.0,5.75,5.79,5.13,5.15,0.529,-0.471,0.029,1383,1013,0.029,1386,7416,8030.1,393881.7]
["2025-04-10T09:44:42.000000000",529.655,530.0,5.24,5.28,5.6,5.64,0.5,-0.5,0.029,4920,4127,0.029,5797,18030,31079.3,393881.7]
["2025-04-10T09:44:42.000000000",529.655,531.0,4.75,4.79,6.1,6.15,0.471,-0.529,0.029,2020,4293,0.029,1631,10534,10587.9,393881.7]
["2025-04-10T09:44:42.000000000",529.655,532.0,4.3,4.33,6.63,6.69,0.442,-0.558,0.029,2174,4688,0.029,5621,7698,22605.5,393881.7]
["2025-04-10T09:44:42.000000000",529.655,533.0,3.88,3.9,7.21,7.27,0.413,-0.587,0.029,1391,7330,0.029,3829,2868,15138.0,393881.7]
["2025-04-10T09:44:42.000000000",529.655,534.0,3.48,3.51,7.82,7.9,0.385,-0.615,0.028,2595,4768,0.028,1022,820,10127.6,393881.7]
["2025-04-10T09:44:42.000000000",529.655,535.0,3.12,3.15,8.45,8.55,0.357,-0.643,0.028,4346,7755,0.028,3594,2823,22232.0,393881.7]
["2025-04-10T09:44:42.000000000",529.655,536.0,2.79,2.82,9.11,9.22,0.33,-0.67,0.027,1356,3226,0.027,2744,486,11069.999999999998,393881.7]
["2025-04-10T09:44:42.000000000",529.655,537.0,2.49,2.52,9.81,9.93,0.304,-0.696,0.026,1853,2942,0.026,1676,612,9175.4,393881.7]
["2025-04-10T09:44:42.000000000",529.655,538.0,2.23,2.24,10.52,10.68,0.279,-0.721,0.025,1329,2409,0.025,736,373,5162.5,393881.7]
["2025-04-10T09:44:42.000000000",529.655,539.0,1.97,2.0,11.28,11.43,0.256,-0.744,0.024,1148,2445,0.024,1144,286,5500.799999999999,393881.7]
["2025-04-10T09:44:42.000000000",529.655,540.0,1.75,1.77,12.05,12.2,0.233,-0.767,0.023,5671,12688,0.023,3400,1579,20863.3,393881.7]
["2025-04-10T09:44:42.000000000",529.655,541.0,1.55,1.57,12.85,13.0,0.212,-0.788,0.021,2096,2400,0.021,1615,299,7793.100000000001,393881.7]
["2025-04-10T09:44:42.000000000",529.655,542.0,1.37,1.39,13.66,13.84,0.193,-0.807,0.02,2438,3686,0.02,1284,201,7444.0,393881.7]
["2025-04-10T09:44:42.000000000",529.655,543.0,1.21,1.23,14.5,14.69,0.175,-0.825,0.019,1857,1421,0.019,979,344,5388.4,393881.7]
["2025-04-10T09:44:42.000000000",529.655,544.0,1.07,1.1,15.36,15.54,0.158,-0.842,0.018,2113,2851,0.018,1806,343,7054.2,393881.7]
["2025-04-10T09:44:42.000000000",529.655,545.0,0.95,0.97,16.23,16.43,0.143,-0.857,0.016,2952,9620,0.016,1770,189,7555.199999999999,393881.7]
["2025-04-10T09:44:42.000000000",529.655,546.0,0.84,0.86,17.12,17.32,0.129,-0.871,0.015,1670,2445,0.015,371,149,3061.5,393881.7]
["2025-04-10T09:44:42.000000000",529.655,547.0,0.74,0.76,18.01,18.23,0.116,-0.884,0.014,1670,2713,0.014,387,49,2879.8,393881.7]
["2025-04-10T09:44:42.000000000",529.655,548.0,0.65,0.68,18.93,19.13,0.104,-0.896,0.013,2620,4269,0.013,1571,312,5448.299999999999,393881.7]
["2025-04-10T09:44:42.000000000",529.655,549.0,0.58,0.6,19.86,20.04,0.093,-0.906,0.012,1599,2743,0.012,521,214,2544.0,393881.7]
["2025-04-10T09:44:42.000000000",529.655,550.0,0.51,0.52,20.79,20.99,0.084,-0.916,0.011,8345,20330,0.011,1796,946,11155.1,393881.7]
["2025-04-10T09:44:42.000000000",529.655,551.0,0.45,0.47,21.73,21.94,0.075,-0.925,0.01,2118,1944,0.01,281,10,2399.0,393881.7]
["2025-04-10T09:44:42.000000000",529.655,552.0,0.4,0.41,22.68,22.89,0.068,-0.932,0.009,1551,1674,0.009,22,11,1415.7,393881.7]
["2025-04-10T09:44:42.000000000",529.655,553.0,0.36,0.37,23.62,23.85,0.061,-0.939,0.008,2131,7858,0.008,172,2,1842.4000000000003,393881.7]
["2025-04-10T09:44:42.000000000",529.655,554.0,0.32,0.33,24.58,24.81,0.055,-0.945,0.008,1609,1487,0.008,9,2,1294.4,393881.7]
["2025-04-10T09:44:53.000000000",529.89,505.0,25.13,25.38,0.41,0.42,0.934,-0.058,0.006,1107,85,0.007,5457,2351,4484.1,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,506.0,24.16,24.42,0.45,0.46,0.93,-0.064,0.006,771,25,0.008,1214,1156,1433.8000000000002,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,507.0,23.23,23.48,0.5,0.51,0.924,-0.07,0.007,933,23,0.008,1904,2927,2176.3,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,508.0,22.33,22.54,0.55,0.57,0.918,-0.078,0.008,1360,7,0.009,1425,2024,2370.5,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,509.0,21.4,21.59,0.61,0.63,0.911,-0.085,0.009,744,19,0.01,2474,3919,3143.6,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,510.0,20.46,20.64,0.68,0.7,0.903,-0.094,0.01,1720,190,0.011,6033,11869,8356.300000000001,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,511.0,19.55,19.74,0.76,0.78,0.894,-0.104,0.011,1061,49,0.012,801,2399,2128.3,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,512.0,18.63,18.82,0.85,0.87,0.884,-0.114,0.012,1168,50,0.013,875,4287,2539.1,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,513.0,17.73,17.92,0.94,0.97,0.873,-0.126,0.013,509,181,0.014,1150,3219,2271.7000000000003,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,514.0,16.85,17.04,1.05,1.07,0.86,-0.138,0.014,986,233,0.015,1477,2964,3595.9,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,515.0,15.97,16.15,1.17,1.2,0.847,-0.152,0.016,1326,212,0.016,4280,9638,8969.6,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,516.0,15.11,15.28,1.31,1.33,0.833,-0.167,0.017,1035,33,0.017,1843,2322,4892.6,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,517.0,14.26,14.44,1.47,1.49,0.816,-0.184,0.018,1039,14,0.018,747,2215,3214.8,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,518.0,13.44,13.6,1.64,1.66,0.799,-0.201,0.019,1023,141,0.019,1822,2593,5405.500000000001,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,519.0,12.63,12.8,1.83,1.85,0.78,-0.22,0.02,727,164,0.021,1072,2561,3705.2,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,520.0,11.84,12.0,2.04,2.06,0.76,-0.239,0.022,2377,330,0.022,8300,17339,23489.4,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,521.0,11.07,11.22,2.27,2.29,0.738,-0.26,0.023,1128,451,0.023,891,3039,4643.7,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,522.0,10.33,10.47,2.52,2.55,0.716,-0.283,0.024,1420,141,0.024,1418,2743,6811.2,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,523.0,9.61,9.74,2.79,2.83,0.692,-0.307,0.025,1894,58,0.025,1193,2074,7717.500000000001,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,524.0,8.92,9.03,3.09,3.13,0.667,-0.331,0.026,1262,345,0.026,1339,3301,6762.6,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,525.0,8.26,8.34,3.41,3.46,0.641,-0.357,0.027,3501,691,0.027,4166,15200,20700.9,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,526.0,7.62,7.69,3.77,3.81,0.614,-0.384,0.028,1272,549,0.027,1639,3646,7986.9,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,527.0,7.0,7.07,4.15,4.2,0.586,-0.411,0.028,1575,523,0.028,1281,3572,7996.8,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,528.0,6.43,6.48,4.56,4.6,0.558,-0.439,0.029,1797,832,0.029,2028,6046,11092.500000000002,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,529.0,5.87,5.92,5.0,5.05,0.529,-0.471,0.029,1383,1027,0.029,1386,7460,8030.1,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,530.0,5.33,5.39,5.47,5.52,0.499,-0.501,0.029,4920,4193,0.029,5797,18084,31079.3,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,531.0,4.84,4.89,5.96,6.03,0.47,-0.53,0.029,2020,4305,0.029,1631,10554,10587.9,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,532.0,4.38,4.42,6.5,6.56,0.441,-0.559,0.029,2174,4728,0.029,5621,7705,22605.5,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,533.0,3.94,3.99,7.07,7.13,0.412,-0.588,0.029,1391,7341,0.029,3829,2870,15138.0,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,534.0,3.55,3.59,7.67,7.74,0.383,-0.617,0.028,2595,4788,0.028,1022,837,10127.6,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,535.0,3.18,3.22,8.3,8.36,0.355,-0.645,0.028,4346,7821,0.028,3594,2823,22232.0,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,536.0,2.84,2.88,8.96,9.06,0.328,-0.672,0.027,1356,3231,0.027,2744,486,11069.999999999998,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,537.0,2.54,2.57,9.65,9.76,0.302,-0.698,0.026,1853,2942,0.026,1676,612,9175.4,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,538.0,2.26,2.29,10.34,10.48,0.277,-0.723,0.025,1329,2413,0.025,736,373,5162.5,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,539.0,2.01,2.04,11.09,11.24,0.254,-0.746,0.024,1148,2447,0.024,1144,286,5500.799999999999,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,540.0,1.78,1.81,11.86,12.03,0.232,-0.769,0.023,5671,12738,0.023,3400,1580,20863.3,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,541.0,1.58,1.61,12.66,12.82,0.211,-0.789,0.021,2096,2405,0.021,1615,299,7793.100000000001,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,542.0,1.4,1.42,13.46,13.64,0.191,-0.809,0.02,2438,3687,0.02,1284,201,7444.0,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,543.0,1.24,1.26,14.3,14.48,0.173,-0.827,0.019,1857,1422,0.019,979,344,5388.4,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,544.0,1.09,1.12,15.16,15.33,0.156,-0.844,0.017,2113,2859,0.017,1806,344,6662.3,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,545.0,0.96,0.99,16.02,16.2,0.14,-0.859,0.016,2952,9698,0.016,1770,189,7555.199999999999,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,546.0,0.85,0.87,16.9,17.12,0.127,-0.873,0.015,1670,2449,0.015,371,149,3061.5,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,547.0,0.75,0.77,17.8,18.01,0.114,-0.886,0.014,1670,2715,0.014,387,49,2879.8,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,548.0,0.66,0.68,18.72,18.9,0.102,-0.897,0.013,2620,4269,0.013,1571,312,5448.299999999999,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,549.0,0.59,0.6,19.63,19.83,0.092,-0.908,0.012,1599,2743,0.012,521,214,2544.0,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,550.0,0.52,0.54,20.58,20.79,0.083,-0.917,0.011,8345,20397,0.011,1796,946,11155.1,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,551.0,0.46,0.47,21.5,21.7,0.074,-0.926,0.01,2118,2046,0.01,281,10,2399.0,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,552.0,0.41,0.42,22.45,22.68,0.067,-0.933,0.009,1551,1674,0.009,22,12,1415.7,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,553.0,0.36,0.37,23.4,23.66,0.059,-0.94,0.008,2131,7863,0.008,172,2,1842.4000000000003,394182.5999999999]
["2025-04-10T09:44:53.000000000",529.89,554.0,0.32,0.33,24.37,24.57,0.053,-0.946,0.007,1609,1488,0.007,9,2,1132.6,394182.5999999999]
["2025-04-10T09:45:04.000000000",530.115,506.0,24.44,24.64,0.44,0.45,0.93,-0.064,0.006,771,25,0.008,1214,1160,1433.8000000000002,392652.5]
["2025-04-10T09:45:04.000000000",530.115,507.0,23.5,23.69,0.49,0.5,0.924,-0.07,0.007,933,23,0.008,1904,2947,2176.3,392652.5]
["2025-04-10T09:45:04.000000000",530.115,508.0,22.54,22.73,0.54,0.55,0.918,-0.078,0.008,1360,7,0.009,1425,2050,2370.5,392652.5]
["2025-04-10T09:45:04.000000000",530.115,509.0,21.61,21.8,0.6,0.61,0.911,-0.085,0.009,744,19,0.01,2474,3924,3143.6,392652.5]
["2025-04-10T09:45:04.000000000",530.115,510.0,20.68,20.86,0.66,0.68,0.903,-0.094,0.01,1720,190,0.011,6033,11961,8356.300000000001,392652.5]
["2025-04-10T09:45:04.000000000",530.115,511.0,19.74,19.92,0.74,0.76,0.894,-0.104,0.011,1061,49,0.012,801,2400,2128.3,392652.5]
["2025-04-10T09:45:04.000000000",530.115,512.0,18.84,19.02,0.82,0.84,0.884,-0.114,0.012,1168,50,0.013,875,4299,2539.1,392652.5]
["2025-04-10T09:45:04.000000000",530.115,513.0,17.94,18.12,0.92,0.94,0.873,-0.126,0.013,509,181,0.014,1150,3236,2271.7000000000003,392652.5]
["2025-04-10T09:45:04.000000000",530.115,514.0,17.05,17.22,1.03,1.05,0.86,-0.138,0.014,986,233,0.015,1477,2989,3595.9,392652.5]
["2025-04-10T09:45:04.000000000",530.115,515.0,16.17,16.32,1.15,1.17,0.847,-0.152,0.016,1326,217,0.016,4280,9657,8969.6,392652.5]
["2025-04-10T09:45:04.000000000",530.115,516.0,15.3,15.47,1.29,1.3,0.833,-0.167,0.017,1035,33,0.017,1843,2348,4892.6,392652.5]
["2025-04-10T09:45:04.000000000",530.115,517.0,14.45,14.6,1.43,1.45,0.816,-0.184,0.018,1039,14,0.018,747,2219,3214.8,392652.5]
["2025-04-10T09:45:04.000000000",530.115,518.0,13.62,13.8,1.6,1.62,0.799,-0.201,0.019,1023,141,0.019,1822,2596,5405.500000000001,392652.5]
["2025-04-10T09:45:04.000000000",530.115,519.0,12.81,12.95,1.79,1.81,0.78,-0.22,0.02,727,164,0.021,1072,2588,3705.2,392652.5]
["2025-04-10T09:45:04.000000000",530.115,520.0,12.02,12.16,1.99,2.01,0.76,-0.239,0.022,2377,335,0.022,8300,17493,23489.4,392652.5]
["2025-04-10T09:45:04.000000000",530.115,521.0,11.24,11.4,2.22,2.24,0.738,-0.26,0.023,1128,451,0.023,891,3052,4643.7,392652.5]
["2025-04-10T09:45:04.000000000",530.115,522.0,10.51,10.63,2.46,2.49,0.716,-0.283,0.024,1420,141,0.024,1418,2774,6811.2,392652.5]
["2025-04-10T09:45:04.000000000",530.115,523.0,9.79,9.9,2.73,2.76,0.692,-0.307,0.025,1894,59,0.025,1193,2089,7717.500000000001,392652.5]
["2025-04-10T09:45:04.000000000",530.115,524.0,9.1,9.18,3.02,3.06,0.667,-0.331,0.026,1262,345,0.026,1339,3545,6762.6,392652.5]
["2025-04-10T09:45:04.000000000",530.115,525.0,8.41,8.49,3.34,3.38,0.641,-0.357,0.027,3501,706,0.027,4166,15246,20700.9,392652.5]
["2025-04-10T09:45:04.000000000",530.115,526.0,7.76,7.84,3.69,3.72,0.614,-0.384,0.028,1272,549,0.027,1639,3664,7986.9,392652.5]
["2025-04-10T09:45:04.000000000",530.115,527.0,7.15,7.2,4.06,4.1,0.586,-0.411,0.028,1575,523,0.028,1281,3581,7996.8,392652.5]
["2025-04-10T09:45:04.000000000",530.115,528.0,6.56,6.61,4.47,4.5,0.558,-0.439,0.029,1797,840,0.029,2028,6125,11092.500000000002,392652.5]
["2025-04-10T09:45:04.000000000",530.115,529.0,6.0,6.04,4.9,4.94,0.529,-0.471,0.029,1383,1123,0.029,1386,7627,8030.1,392652.5]
["2025-04-10T09:45:04.000000000",530.115,530.0,5.48,5.5,5.36,5.4,0.499,-0.501,0.029,4920,4316,0.029,5797,18151,31079.3,392652.5]
["2025-04-10T09:45:04.000000000",530.115,531.0,4.96,5.0,5.85,5.9,0.47,-0.53,0.029,2020,4390,0.029,1631,10602,10587.9,392652.5]
["2025-04-10T09:45:04.000000000",530.115,532.0,4.49,4.53,6.38,6.44,0.441,-0.559,0.029,2174,4744,0.029,5621,7731,22605.5,392652.5]
["2025-04-10T09:45:04.000000000",530.115,533.0,4.05,4.09,6.95,6.99,0.412,-0.588,0.029,1391,7395,0.029,3829,2893,15138.0,392652.5]
["2025-04-10T09:45:04.000000000",530.115,534.0,3.64,3.68,7.53,7.6,0.383,-0.617,0.028,2595,4818,0.028,1022,837,10127.6,392652.5]
["2025-04-10T09:45:04.000000000",530.115,535.0,3.26,3.3,8.15,8.23,0.355,-0.645,0.028,4346,7949,0.028,3594,2841,22232.0,392652.5]
["2025-04-10T09:45:04.000000000",530.115,536.0,2.92,2.95,8.8,8.89,0.328,-0.672,0.027,1356,3246,0.027,2744,494,11069.999999999998,392652.5]
["2025-04-10T09:45:04.000000000",530.115,537.0,2.6,2.63,9.48,9.59,0.302,-0.698,0.026,1853,2955,0.026,1676,618,9175.4,392652.5]
["2025-04-10T09:45:04.000000000",530.115,538.0,2.32,2.35,10.17,10.31,0.277,-0.723,0.025,1329,2425,0.025,736,373,5162.5,392652.5]
["2025-04-10T09:45:04.000000000",530.115,539.0,2.06,2.09,10.92,11.05,0.254,-0.746,0.024,1148,2460,0.024,1144,286,5500.799999999999,392652.5]
["2025-04-10T09:45:04.000000000",530.115,540.0,1.84,1.86,11.67,11.82,0.232,-0.769,0.023,5671,12805,0.023,3400,1594,20863.3,392652.5]
["2025-04-10T09:45:04.000000000",530.115,541.0,1.62,1.65,12.47,12.63,0.211,-0.789,0.021,2096,2407,0.021,1615,301,7793.100000000001,392652.5]
["2025-04-10T09:45:04.000000000",530.115,542.0,1.44,1.46,13.26,13.44,0.191,-0.809,0.02,2438,3690,0.02,1284,209,7444.0,392652.5]
["2025-04-10T09:45:04.000000000",530.115,543.0,1.27,1.29,14.11,14.27,0.173,-0.827,0.019,1857,1445,0.019,979,344,5388.4,392652.5]
["2025-04-10T09:45:04.000000000",530.115,544.0,1.13,1.15,14.96,15.12,0.156,-0.844,0.017,2113,2873,0.017,1806,344,6662.3,392652.5]
["2025-04-10T09:45:04.000000000",530.115,545.0,0.99,1.01,15.81,16.0,0.14,-0.859,0.016,2952,9721,0.016,1770,189,7555.199999999999,392652.5]
["2025-04-10T09:45:04.000000000",530.115,546.0,0.88,0.9,16.7,16.88,0.127,-0.873,0.015,1670,2453,0.015,371,150,3061.5,392652.5]
["2025-04-10T09:45:04.000000000",530.115,547.0,0.77,0.8,17.59,17.78,0.114,-0.886,0.014,1670,2791,0.014,387,49,2879.8,392652.5]
["2025-04-10T09:45:04.000000000",530.115,548.0,0.68,0.7,18.5,18.69,0.102,-0.897,0.013,2620,4370,0.013,1571,312,5448.299999999999,392652.5]
["2025-04-10T09:45:04.000000000",530.115,549.0,0.6,0.62,19.43,19.61,0.092,-0.908,0.012,1599,2843,0.012,521,214,2544.0,392652.5]
["2025-04-10T09:45:04.000000000",530.115,550.0,0.54,0.55,20.36,20.54,0.083,-0.917,0.011,8345,20444,0.011,1796,946,11155.1,392652.5]
["2025-04-10T09:45:04.000000000",530.115,551.0,0.47,0.48,21.29,21.48,0.074,-0.926,0.01,2118,2046,0.01,281,10,2399.0,392652.5]
["2025-04-10T09:45:04.000000000",530.115,552.0,0.42,0.43,22.22,22.43,0.067,-0.933,0.009,1551,1677,0.009,22,12,1415.7,392652.5]
["2025-04-10T09:45:04.000000000",530.115,553.0,0.37,0.38,23.19,23.38,0.059,-0.94,0.008,2131,7865,0.008,172,2,1842.4000000000003,392652.5]
["2025-04-10T09:45:04.000000000",530.115,554.0,0.33,0.34,24.15,24.33,0.053,-0.946,0.007,1609,1531,0.007,9,2,1132.6,392652.5]
["2025-04-10T09:45:04.000000000",530.115,555.0,0.29,0.3,25.13,25.3,0.047,-0.952,0.007,3971,3896,0.007,249,25,2954.0,392652.5]
["2025-04-10T09:45:16.000000000",530.695,506.0,25.09,25.29,0.41,0.42,0.93,-0.061,0.006,771,25,0.007,1214,1167,1312.4,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,507.0,24.14,24.32,0.45,0.47,0.925,-0.067,0.007,933,23,0.008,1904,2966,2176.3,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,508.0,23.19,23.37,0.5,0.51,0.919,-0.074,0.008,1360,7,0.009,1425,2127,2370.5,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,509.0,22.23,22.4,0.55,0.57,0.913,-0.081,0.009,744,19,0.01,2474,3960,3143.6,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,510.0,21.3,21.42,0.62,0.63,0.906,-0.09,0.009,1720,190,0.01,6033,12064,7581.0,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,511.0,20.37,20.52,0.68,0.7,0.897,-0.099,0.01,1061,49,0.011,801,2411,1942.1,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,512.0,19.45,19.62,0.76,0.78,0.888,-0.109,0.011,1168,51,0.012,875,4394,2334.8,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,513.0,18.54,18.66,0.85,0.87,0.877,-0.12,0.013,509,181,0.013,1150,3252,2156.7,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,514.0,17.64,17.76,0.95,0.97,0.866,-0.132,0.014,986,233,0.014,1477,3031,3448.2,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,515.0,16.75,16.92,1.06,1.08,0.853,-0.145,0.015,1326,217,0.015,4280,9692,8409.0,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,516.0,15.87,16.02,1.18,1.2,0.839,-0.16,0.016,1035,33,0.016,1843,2371,4604.8,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,517.0,15.02,15.16,1.33,1.34,0.823,-0.176,0.017,1039,14,0.018,747,2241,3110.9,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,518.0,14.18,14.3,1.49,1.5,0.806,-0.193,0.018,1023,141,0.019,1822,2610,5303.2,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,519.0,13.35,13.5,1.66,1.67,0.788,-0.211,0.02,727,164,0.02,1072,2606,3598.0000000000005,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,520.0,12.54,12.68,1.86,1.87,0.769,-0.23,0.021,2377,337,0.021,8300,17693,22421.7,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,521.0,11.76,11.88,2.07,2.08,0.749,-0.251,0.022,1128,651,0.022,891,3110,4441.8,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,522.0,10.99,11.12,2.29,2.31,0.727,-0.273,0.023,1420,141,0.023,1418,2835,6527.4,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,523.0,10.24,10.35,2.55,2.57,0.704,-0.296,0.024,1894,60,0.024,1193,2164,7408.800000000001,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,524.0,9.55,9.63,2.83,2.85,0.68,-0.32,0.025,1262,346,0.025,1339,3586,6502.500000000001,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,525.0,8.85,8.9,3.12,3.13,0.654,-0.346,0.026,3501,712,0.026,4166,15441,19934.2,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,526.0,8.2,8.25,3.46,3.48,0.628,-0.372,0.027,1272,549,0.027,1639,3678,7859.700000000001,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,527.0,7.55,7.6,3.81,3.82,0.601,-0.399,0.028,1575,531,0.028,1281,3612,7996.8,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,528.0,6.95,6.96,4.19,4.22,0.573,-0.427,0.028,1797,862,0.028,2028,6207,10710.0,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,529.0,6.35,6.38,4.59,4.6,0.544,-0.456,0.029,1383,1167,0.029,1386,7784,8030.1,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,530.0,5.81,5.82,5.05,5.08,0.515,-0.485,0.029,4920,4482,0.029,5797,18376,31079.3,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,531.0,5.29,5.3,5.53,5.55,0.486,-0.514,0.029,2020,4496,0.029,1631,10625,10587.9,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,532.0,4.79,4.8,6.03,6.05,0.456,-0.544,0.029,2174,4832,0.029,5621,7771,22605.5,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,533.0,4.33,4.34,6.57,6.6,0.427,-0.573,0.029,1391,7468,0.029,3829,2922,15138.0,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,534.0,3.91,3.92,7.13,7.17,0.398,-0.602,0.029,2595,4881,0.029,1022,844,10489.3,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,535.0,3.51,3.52,7.74,7.79,0.369,-0.63,0.028,4346,8054,0.028,3594,2874,22232.0,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,536.0,3.14,3.16,8.37,8.43,0.342,-0.658,0.027,1356,3326,0.027,2744,494,11069.999999999998,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,537.0,2.81,2.82,9.03,9.12,0.315,-0.685,0.027,1853,2967,0.027,1676,620,9528.3,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,538.0,2.51,2.52,9.72,9.82,0.289,-0.71,0.026,1329,2493,0.025,736,373,5295.4,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,539.0,2.24,2.25,10.44,10.56,0.265,-0.735,0.024,1148,2476,0.024,1144,286,5500.799999999999,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,540.0,1.99,2.0,11.2,11.31,0.242,-0.758,0.023,5671,13034,0.023,3400,1595,20863.3,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,541.0,1.76,1.77,11.91,12.08,0.22,-0.78,0.022,2096,2412,0.022,1615,301,8164.2,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,542.0,1.56,1.58,12.75,12.91,0.2,-0.8,0.021,2438,3712,0.021,1284,209,7816.200000000001,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,543.0,1.38,1.4,13.53,13.69,0.181,-0.819,0.019,1857,1457,0.019,979,344,5388.4,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,544.0,1.22,1.24,14.4,14.55,0.164,-0.836,0.018,2113,3030,0.018,1806,344,7054.2,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,545.0,1.08,1.09,15.24,15.42,0.148,-0.852,0.017,2952,9764,0.017,1770,189,8027.4,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,546.0,0.96,0.97,16.14,16.27,0.133,-0.867,0.016,1670,2593,0.016,371,150,3265.6,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,547.0,0.84,0.85,17.04,17.15,0.12,-0.88,0.014,1670,2802,0.014,387,51,2879.8,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,548.0,0.75,0.76,17.94,18.06,0.108,-0.892,0.013,2620,4501,0.013,1571,312,5448.299999999999,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,549.0,0.66,0.67,18.84,18.98,0.097,-0.903,0.012,1599,2955,0.012,521,214,2544.0,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,550.0,0.58,0.59,19.74,19.89,0.087,-0.913,0.011,8345,20540,0.011,1796,946,11155.1,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,551.0,0.51,0.52,20.72,20.83,0.078,-0.922,0.01,2118,2054,0.01,281,10,2399.0,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,552.0,0.45,0.47,21.6,21.77,0.07,-0.93,0.009,1551,1740,0.009,22,12,1415.7,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,553.0,0.4,0.41,22.61,22.72,0.063,-0.937,0.009,2131,7893,0.009,172,2,2072.7,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,554.0,0.35,0.37,23.52,23.71,0.056,-0.943,0.008,1609,1534,0.008,9,2,1294.4,389593.3000000001]
["2025-04-10T09:45:16.000000000",530.695,555.0,0.31,0.33,24.5,24.63,0.051,-0.949,0.007,3971,3979,0.007,249,25,2954.0,389593.3000000001]
["2025-04-10T09:45:27.000000000",530.765,506.0,25.04,25.25,0.41,0.42,0.932,-0.058,0.006,771,25,0.007,1214,1172,1312.4,392538.7]
["2025-04-10T09:45:27.000000000",530.765,507.0,24.09,24.27,0.45,0.47,0.928,-0.064,0.006,933,23,0.008,1904,3345,2083.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,508.0,23.14,23.35,0.5,0.51,0.922,-0.07,0.007,1360,7,0.008,1425,2179,2092.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,509.0,22.19,22.4,0.56,0.57,0.916,-0.078,0.008,744,19,0.009,2474,4009,2821.8,392538.7]
["2025-04-10T09:45:27.000000000",530.765,510.0,21.28,21.47,0.62,0.63,0.909,-0.086,0.009,1720,191,0.01,6033,12300,7581.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,511.0,20.34,20.54,0.69,0.7,0.901,-0.095,0.01,1061,49,0.011,801,2425,1942.1,392538.7]
["2025-04-10T09:45:27.000000000",530.765,512.0,19.3,19.62,0.77,0.78,0.892,-0.104,0.011,1168,51,0.012,875,4425,2334.8,392538.7]
["2025-04-10T09:45:27.000000000",530.765,513.0,18.42,18.71,0.86,0.87,0.882,-0.115,0.012,509,181,0.013,1150,3293,2105.8,392538.7]
["2025-04-10T09:45:27.000000000",530.765,514.0,17.64,17.81,0.96,0.97,0.871,-0.126,0.013,986,233,0.014,1477,3050,3349.6000000000004,392538.7]
["2025-04-10T09:45:27.000000000",530.765,515.0,16.74,16.86,1.08,1.09,0.858,-0.139,0.014,1326,217,0.015,4280,9917,8276.400000000001,392538.7]
["2025-04-10T09:45:27.000000000",530.765,516.0,15.88,16.02,1.2,1.21,0.844,-0.153,0.016,1035,33,0.016,1843,2376,4604.8,392538.7]
["2025-04-10T09:45:27.000000000",530.765,517.0,15.01,15.19,1.34,1.35,0.83,-0.169,0.017,1039,14,0.017,747,2303,3036.2000000000003,392538.7]
["2025-04-10T09:45:27.000000000",530.765,518.0,14.15,14.35,1.5,1.51,0.814,-0.185,0.018,1023,142,0.018,1822,2645,5120.999999999999,392538.7]
["2025-04-10T09:45:27.000000000",530.765,519.0,13.34,13.5,1.67,1.69,0.796,-0.203,0.019,727,164,0.019,1072,2613,3418.1,392538.7]
["2025-04-10T09:45:27.000000000",530.765,520.0,12.51,12.66,1.86,1.88,0.778,-0.221,0.02,2377,337,0.021,8300,17983,22184.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,521.0,11.72,11.84,2.08,2.09,0.758,-0.241,0.022,1128,652,0.022,891,3143,4441.8,392538.7]
["2025-04-10T09:45:27.000000000",530.765,522.0,10.98,11.08,2.31,2.33,0.737,-0.263,0.023,1420,141,0.023,1418,2881,6527.4,392538.7]
["2025-04-10T09:45:27.000000000",530.765,523.0,10.19,10.34,2.57,2.59,0.714,-0.285,0.024,1894,64,0.024,1193,2172,7408.800000000001,392538.7]
["2025-04-10T09:45:27.000000000",530.765,524.0,9.55,9.61,2.85,2.87,0.69,-0.309,0.025,1262,355,0.025,1339,3802,6502.500000000001,392538.7]
["2025-04-10T09:45:27.000000000",530.765,525.0,8.85,8.91,3.16,3.18,0.666,-0.334,0.026,3501,742,0.026,4166,15506,19934.2,392538.7]
["2025-04-10T09:45:27.000000000",530.765,526.0,8.2,8.24,3.48,3.5,0.64,-0.36,0.027,1272,556,0.027,1639,3693,7859.700000000001,392538.7]
["2025-04-10T09:45:27.000000000",530.765,527.0,7.55,7.59,3.84,3.85,0.613,-0.387,0.027,1575,534,0.028,1281,3659,7839.3,392538.7]
["2025-04-10T09:45:27.000000000",530.765,528.0,6.92,6.94,4.22,4.25,0.585,-0.414,0.028,1797,900,0.028,2028,6281,10710.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,529.0,6.33,6.35,4.64,4.66,0.557,-0.443,0.029,1383,1235,0.029,1386,7972,8030.1,392538.7]
["2025-04-10T09:45:27.000000000",530.765,530.0,5.79,5.8,5.09,5.1,0.527,-0.472,0.029,4920,4761,0.029,5797,18679,31079.3,392538.7]
["2025-04-10T09:45:27.000000000",530.765,531.0,5.26,5.3,5.55,5.58,0.497,-0.501,0.029,2020,4590,0.029,1631,10650,10587.9,392538.7]
["2025-04-10T09:45:27.000000000",530.765,532.0,4.77,4.78,6.06,6.09,0.468,-0.53,0.029,2174,5063,0.029,5621,7814,22605.5,392538.7]
["2025-04-10T09:45:27.000000000",530.765,533.0,4.31,4.32,6.6,6.65,0.439,-0.56,0.029,1391,7570,0.029,3829,2933,15138.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,534.0,3.88,3.89,7.16,7.21,0.41,-0.589,0.029,2595,4941,0.029,1022,851,10489.3,392538.7]
["2025-04-10T09:45:27.000000000",530.765,535.0,3.49,3.5,7.77,7.83,0.381,-0.618,0.028,4346,8175,0.028,3594,2874,22232.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,536.0,3.13,3.14,8.4,8.47,0.353,-0.647,0.028,1356,3364,0.028,2744,499,11480.000000000002,392538.7]
["2025-04-10T09:45:27.000000000",530.765,537.0,2.79,2.8,9.06,9.17,0.326,-0.673,0.027,1853,3003,0.027,1676,639,9528.3,392538.7]
["2025-04-10T09:45:27.000000000",530.765,538.0,2.49,2.5,9.72,9.87,0.3,-0.699,0.026,1329,2516,0.026,736,373,5369.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,539.0,2.22,2.23,10.44,10.59,0.275,-0.725,0.025,1148,2502,0.025,1144,290,5730.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,540.0,1.97,2.0,11.2,11.37,0.252,-0.749,0.024,5671,13229,0.024,3400,1618,21770.4,392538.7]
["2025-04-10T09:45:27.000000000",530.765,541.0,1.74,1.76,11.96,12.12,0.23,-0.771,0.023,2096,2442,0.022,1615,301,8373.8,392538.7]
["2025-04-10T09:45:27.000000000",530.765,542.0,1.55,1.56,12.75,12.92,0.209,-0.792,0.021,2438,3857,0.021,1284,210,7816.200000000001,392538.7]
["2025-04-10T09:45:27.000000000",530.765,543.0,1.36,1.39,13.55,13.74,0.189,-0.811,0.02,1857,1463,0.02,979,344,5672.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,544.0,1.21,1.22,14.4,14.61,0.172,-0.829,0.019,2113,3061,0.019,1806,353,7446.099999999999,392538.7]
["2025-04-10T09:45:27.000000000",530.765,545.0,1.07,1.09,15.26,15.44,0.155,-0.845,0.017,2952,9857,0.017,1770,189,8027.4,392538.7]
["2025-04-10T09:45:27.000000000",530.765,546.0,0.94,0.96,16.14,16.32,0.14,-0.86,0.016,1670,2618,0.016,371,150,3265.6,392538.7]
["2025-04-10T09:45:27.000000000",530.765,547.0,0.83,0.85,17.04,17.28,0.126,-0.874,0.015,1670,2818,0.015,387,51,3085.5,392538.7]
["2025-04-10T09:45:27.000000000",530.765,548.0,0.74,0.75,17.94,18.18,0.114,-0.886,0.014,2620,4551,0.014,1571,312,5867.4,392538.7]
["2025-04-10T09:45:27.000000000",530.765,549.0,0.65,0.66,18.84,19.08,0.103,-0.897,0.013,1599,2970,0.013,521,214,2756.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,550.0,0.58,0.59,19.74,20.03,0.092,-0.908,0.012,8345,20855,0.012,1796,946,12169.2,392538.7]
["2025-04-10T09:45:27.000000000",530.765,551.0,0.51,0.52,20.65,20.93,0.082,-0.918,0.011,2118,2066,0.011,281,10,2638.9,392538.7]
["2025-04-10T09:45:27.000000000",530.765,552.0,0.45,0.46,21.63,21.91,0.074,-0.926,0.01,1551,1754,0.01,22,12,1573.0,392538.7]
["2025-04-10T09:45:27.000000000",530.765,553.0,0.4,0.41,22.54,22.82,0.067,-0.933,0.009,2131,7918,0.009,172,2,2072.7,392538.7]
["2025-04-10T09:45:27.000000000",530.765,554.0,0.35,0.37,23.52,23.8,0.059,-0.941,0.008,1609,1535,0.008,9,2,1294.4,392538.7]
["2025-04-10T09:45:27.000000000",530.765,555.0,0.32,0.33,24.5,24.77,0.053,-0.947,0.007,3971,4047,0.007,249,25,2954.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,506.0,24.59,24.8,0.43,0.44,0.932,-0.058,0.006,771,26,0.007,1214,1175,1312.4,392538.7]
["2025-04-10T09:45:38.000000000",530.265,507.0,23.63,23.85,0.47,0.49,0.928,-0.064,0.006,933,23,0.008,1904,3351,2083.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,508.0,22.69,22.9,0.53,0.54,0.922,-0.07,0.007,1360,7,0.008,1425,2186,2092.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,509.0,21.75,21.95,0.59,0.6,0.916,-0.078,0.008,744,19,0.009,2474,4066,2821.8,392538.7]
["2025-04-10T09:45:38.000000000",530.265,510.0,20.81,21.01,0.65,0.67,0.909,-0.086,0.009,1720,191,0.01,6033,12379,7581.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,511.0,19.9,20.09,0.73,0.74,0.901,-0.095,0.01,1061,49,0.011,801,2436,1942.1,392538.7]
["2025-04-10T09:45:38.000000000",530.265,512.0,18.98,19.17,0.81,0.83,0.892,-0.104,0.011,1168,51,0.012,875,4948,2334.8,392538.7]
["2025-04-10T09:45:38.000000000",530.265,513.0,18.08,18.26,0.91,0.92,0.882,-0.115,0.012,509,181,0.013,1150,3311,2105.8,392538.7]
["2025-04-10T09:45:38.000000000",530.265,514.0,17.19,17.37,1.01,1.03,0.871,-0.126,0.013,986,233,0.014,1477,3054,3349.6000000000004,392538.7]
["2025-04-10T09:45:38.000000000",530.265,515.0,16.31,16.48,1.13,1.15,0.858,-0.139,0.014,1326,222,0.015,4280,10025,8276.400000000001,392538.7]
["2025-04-10T09:45:38.000000000",530.265,516.0,15.44,15.61,1.26,1.28,0.844,-0.153,0.016,1035,33,0.016,1843,2391,4604.8,392538.7]
["2025-04-10T09:45:38.000000000",530.265,517.0,14.59,14.76,1.41,1.43,0.83,-0.169,0.017,1039,14,0.017,747,2336,3036.2000000000003,392538.7]
["2025-04-10T09:45:38.000000000",530.265,518.0,13.75,13.92,1.58,1.6,0.814,-0.185,0.018,1023,142,0.018,1822,2651,5120.999999999999,392538.7]
["2025-04-10T09:45:38.000000000",530.265,519.0,12.95,13.1,1.76,1.78,0.796,-0.203,0.019,727,164,0.019,1072,2648,3418.1,392538.7]
["2025-04-10T09:45:38.000000000",530.265,520.0,12.15,12.3,1.96,1.98,0.778,-0.221,0.02,2377,337,0.021,8300,18162,22184.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,521.0,11.38,11.51,2.18,2.2,0.758,-0.241,0.022,1128,652,0.022,891,3155,4441.8,392538.7]
["2025-04-10T09:45:38.000000000",530.265,522.0,10.61,10.76,2.43,2.45,0.737,-0.263,0.023,1420,141,0.023,1418,2883,6527.4,392538.7]
["2025-04-10T09:45:38.000000000",530.265,523.0,9.88,10.02,2.7,2.71,0.714,-0.285,0.024,1894,65,0.024,1193,2175,7408.800000000001,392538.7]
["2025-04-10T09:45:38.000000000",530.265,524.0,9.2,9.3,2.97,3.0,0.69,-0.309,0.025,1262,355,0.025,1339,4014,6502.500000000001,392538.7]
["2025-04-10T09:45:38.000000000",530.265,525.0,8.52,8.6,3.29,3.32,0.666,-0.334,0.026,3501,746,0.026,4166,15570,19934.2,392538.7]
["2025-04-10T09:45:38.000000000",530.265,526.0,7.87,7.94,3.63,3.66,0.64,-0.36,0.027,1272,556,0.027,1639,3728,7859.700000000001,392538.7]
["2025-04-10T09:45:38.000000000",530.265,527.0,7.24,7.3,4.01,4.04,0.613,-0.387,0.027,1575,535,0.028,1281,3823,7839.3,392538.7]
["2025-04-10T09:45:38.000000000",530.265,528.0,6.65,6.7,4.39,4.43,0.585,-0.414,0.028,1797,902,0.028,2028,6359,10710.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,529.0,6.08,6.13,4.82,4.87,0.557,-0.443,0.029,1383,1259,0.029,1386,8069,8030.1,392538.7]
["2025-04-10T09:45:38.000000000",530.265,530.0,5.55,5.59,5.3,5.33,0.527,-0.472,0.029,4920,4867,0.029,5797,18810,31079.3,392538.7]
["2025-04-10T09:45:38.000000000",530.265,531.0,5.03,5.08,5.77,5.82,0.497,-0.501,0.029,2020,4686,0.029,1631,10669,10587.9,392538.7]
["2025-04-10T09:45:38.000000000",530.265,532.0,4.56,4.6,6.3,6.34,0.468,-0.53,0.029,2174,5112,0.029,5621,7825,22605.5,392538.7]
["2025-04-10T09:45:38.000000000",530.265,533.0,4.12,4.15,6.85,6.9,0.439,-0.56,0.029,1391,7591,0.029,3829,2938,15138.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,534.0,3.71,3.74,7.43,7.49,0.41,-0.589,0.029,2595,4991,0.029,1022,853,10489.3,392538.7]
["2025-04-10T09:45:38.000000000",530.265,535.0,3.33,3.36,8.05,8.12,0.381,-0.618,0.028,4346,8231,0.028,3594,2896,22232.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,536.0,2.98,3.01,8.7,8.78,0.353,-0.647,0.028,1356,3435,0.028,2744,499,11480.000000000002,392538.7]
["2025-04-10T09:45:38.000000000",530.265,537.0,2.66,2.69,9.37,9.47,0.326,-0.673,0.027,1853,3044,0.027,1676,639,9528.3,392538.7]
["2025-04-10T09:45:38.000000000",530.265,538.0,2.37,2.4,10.06,10.2,0.3,-0.699,0.026,1329,2698,0.026,736,373,5369.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,539.0,2.12,2.14,10.79,10.93,0.275,-0.725,0.025,1148,2521,0.025,1144,302,5730.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,540.0,1.89,1.9,11.55,11.7,0.252,-0.749,0.024,5671,13526,0.024,3400,1619,21770.4,392538.7]
["2025-04-10T09:45:38.000000000",530.265,541.0,1.66,1.68,12.34,12.49,0.23,-0.771,0.023,2096,2543,0.022,1615,304,8373.8,392538.7]
["2025-04-10T09:45:38.000000000",530.265,542.0,1.47,1.49,13.14,13.3,0.209,-0.792,0.021,2438,3907,0.021,1284,211,7816.200000000001,392538.7]
["2025-04-10T09:45:38.000000000",530.265,543.0,1.3,1.32,13.97,14.13,0.189,-0.811,0.02,1857,1510,0.02,979,344,5672.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,544.0,1.16,1.17,14.82,14.99,0.172,-0.829,0.019,2113,3075,0.019,1806,353,7446.099999999999,392538.7]
["2025-04-10T09:45:38.000000000",530.265,545.0,1.02,1.04,15.68,15.86,0.155,-0.845,0.017,2952,9992,0.017,1770,189,8027.4,392538.7]
["2025-04-10T09:45:38.000000000",530.265,546.0,0.9,0.92,16.56,16.74,0.14,-0.86,0.016,1670,2682,0.016,371,150,3265.6,392538.7]
["2025-04-10T09:45:38.000000000",530.265,547.0,0.8,0.82,17.45,17.64,0.126,-0.874,0.015,1670,2895,0.015,387,51,3085.5,392538.7]
["2025-04-10T09:45:38.000000000",530.265,548.0,0.71,0.72,18.36,18.55,0.114,-0.886,0.014,2620,4557,0.014,1571,312,5867.4,392538.7]
["2025-04-10T09:45:38.000000000",530.265,549.0,0.62,0.64,19.28,19.47,0.103,-0.897,0.013,1599,3100,0.013,521,214,2756.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,550.0,0.56,0.57,20.2,20.4,0.092,-0.908,0.012,8345,21019,0.012,1796,946,12169.2,392538.7]
["2025-04-10T09:45:38.000000000",530.265,551.0,0.49,0.51,21.14,21.34,0.082,-0.918,0.011,2118,2082,0.011,281,10,2638.9,392538.7]
["2025-04-10T09:45:38.000000000",530.265,552.0,0.43,0.45,22.08,22.28,0.074,-0.926,0.01,1551,1763,0.01,22,12,1573.0,392538.7]
["2025-04-10T09:45:38.000000000",530.265,553.0,0.39,0.4,23.03,23.23,0.067,-0.933,0.009,2131,7929,0.009,172,2,2072.7,392538.7]
["2025-04-10T09:45:38.000000000",530.265,554.0,0.34,0.36,23.98,24.19,0.059,-0.941,0.008,1609,1540,0.008,9,2,1294.4,392538.7]
["2025-04-10T09:45:38.000000000",530.265,555.0,0.3,0.32,24.94,25.16,0.053,-0.947,0.007,3971,4075,0.007,249,25,2954.0,392538.7]
["2025-04-10T09:45:50.000000000",531.09,507.0,24.42,24.62,0.43,0.45,0.933,-0.067,0.008,933,23,0.008,1904,3353,2269.6000000000004,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,508.0,23.48,23.67,0.48,0.49,0.926,-0.074,0.009,1360,7,0.009,1425,2195,2506.5,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,509.0,22.55,22.71,0.54,0.55,0.918,-0.082,0.01,744,20,0.01,2474,4076,3218.0,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,510.0,21.61,21.77,0.6,0.61,0.91,-0.09,0.01,1720,191,0.01,6033,12476,7753.0,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,511.0,20.66,20.83,0.66,0.67,0.901,-0.099,0.011,1061,49,0.011,801,2438,2048.2,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,512.0,19.74,19.91,0.73,0.75,0.89,-0.109,0.012,1168,51,0.012,875,5007,2451.6,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,513.0,18.84,18.99,0.81,0.84,0.879,-0.121,0.013,509,181,0.013,1150,3316,2156.7,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,514.0,17.92,18.09,0.91,0.93,0.867,-0.133,0.014,986,233,0.014,1477,3100,3448.2,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,515.0,17.04,17.19,1.02,1.04,0.854,-0.146,0.015,1326,222,0.015,4280,10358,8409.0,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,516.0,16.13,16.31,1.15,1.16,0.839,-0.161,0.016,1035,33,0.016,1843,2431,4604.8,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,517.0,15.3,15.44,1.28,1.3,0.823,-0.176,0.018,1039,14,0.018,747,2344,3214.8,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,518.0,14.45,14.58,1.43,1.44,0.806,-0.193,0.019,1023,142,0.019,1822,3258,5405.500000000001,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,519.0,13.62,13.75,1.59,1.61,0.788,-0.212,0.02,727,165,0.02,1072,2656,3598.0000000000005,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,520.0,12.77,12.92,1.78,1.8,0.769,-0.231,0.021,2377,341,0.021,8300,18284,22421.7,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,521.0,12.01,12.12,1.98,2.0,0.748,-0.252,0.022,1128,702,0.022,891,3169,4441.8,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,522.0,11.24,11.35,2.2,2.23,0.726,-0.274,0.023,1420,141,0.023,1418,2887,6527.4,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,523.0,10.48,10.59,2.45,2.47,0.703,-0.297,0.024,1894,65,0.024,1193,2195,7408.800000000001,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,524.0,9.75,9.85,2.71,2.74,0.678,-0.321,0.025,1262,356,0.025,1339,4131,6502.500000000001,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,525.0,9.06,9.14,3.01,3.04,0.653,-0.347,0.026,3501,747,0.026,4166,15770,19934.2,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,526.0,8.37,8.45,3.32,3.36,0.627,-0.373,0.027,1272,556,0.027,1639,3747,7859.700000000001,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,527.0,7.72,7.8,3.67,3.7,0.6,-0.4,0.028,1575,539,0.028,1281,3893,7996.8,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,528.0,7.1,7.16,4.04,4.08,0.572,-0.428,0.028,1797,1005,0.028,2028,6383,10710.0,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,529.0,6.51,6.57,4.45,4.48,0.543,-0.457,0.029,1383,1270,0.029,1386,8123,8030.1,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,530.0,5.95,6.0,4.88,4.92,0.514,-0.486,0.029,4920,5009,0.029,5797,18912,31079.3,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,531.0,5.42,5.47,5.35,5.39,0.484,-0.515,0.029,2020,4790,0.029,1631,10765,10587.9,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,532.0,4.91,4.96,5.84,5.89,0.455,-0.545,0.029,2174,5141,0.029,5621,7832,22605.5,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,533.0,4.45,4.49,6.37,6.42,0.426,-0.574,0.029,1391,7614,0.029,3829,2941,15138.0,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,534.0,4.02,4.05,6.93,6.98,0.397,-0.603,0.029,2595,5023,0.029,1022,853,10489.3,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,535.0,3.61,3.65,7.52,7.59,0.368,-0.631,0.028,4346,8260,0.028,3594,2926,22232.0,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,536.0,3.25,3.27,8.14,8.23,0.341,-0.659,0.027,1356,3482,0.027,2744,499,11069.999999999998,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,537.0,2.9,2.93,8.79,8.9,0.314,-0.685,0.026,1853,3052,0.026,1676,639,9175.4,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,538.0,2.6,2.61,9.46,9.59,0.289,-0.711,0.025,1329,2703,0.025,736,373,5162.5,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,539.0,2.31,2.33,10.17,10.3,0.264,-0.735,0.024,1148,2590,0.024,1144,302,5500.799999999999,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,540.0,2.05,2.07,10.92,11.04,0.242,-0.758,0.023,5671,13588,0.023,3400,1625,20863.3,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,541.0,1.82,1.84,11.67,11.82,0.22,-0.779,0.022,2096,2561,0.022,1615,304,8164.2,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,542.0,1.61,1.63,12.47,12.61,0.2,-0.799,0.021,2438,3919,0.02,1284,211,7687.8,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,543.0,1.43,1.45,13.26,13.42,0.181,-0.817,0.019,1857,1517,0.019,979,344,5388.4,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,544.0,1.26,1.28,14.1,14.29,0.164,-0.834,0.018,2113,3103,0.018,1806,353,7054.2,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,545.0,1.11,1.13,14.96,15.11,0.148,-0.85,0.017,2952,10034,0.016,1770,189,7850.400000000001,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,546.0,0.99,1.0,15.84,15.98,0.133,-0.864,0.016,1670,2693,0.015,371,150,3228.4999999999995,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,547.0,0.87,0.89,16.71,16.9,0.12,-0.876,0.014,1670,2987,0.014,387,51,2879.8,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,548.0,0.77,0.79,17.6,17.78,0.108,-0.888,0.013,2620,4566,0.012,1571,312,5291.199999999999,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,549.0,0.68,0.7,18.51,18.71,0.097,-0.898,0.012,1599,3100,0.011,521,214,2491.9,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,550.0,0.61,0.62,19.42,19.6,0.088,-0.906,0.011,8345,21095,0.01,1796,946,10975.5,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,551.0,0.53,0.55,20.37,20.54,0.079,-0.914,0.01,2118,2087,0.009,281,10,2370.9,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,552.0,0.47,0.48,21.3,21.49,0.07,-0.922,0.009,1551,1788,0.008,22,12,1413.5,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,553.0,0.42,0.43,22.26,22.43,0.064,-0.927,0.009,2131,7954,0.007,172,2,2038.3,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,554.0,0.37,0.38,23.2,23.39,0.057,-0.932,0.008,1609,1540,0.006,9,2,1292.6,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,555.0,0.33,0.34,24.15,24.34,0.051,-0.936,0.007,3971,4087,0.005,249,25,2904.2000000000003,389987.70000000007]
["2025-04-10T09:45:50.000000000",531.09,556.0,0.29,0.31,25.13,25.29,0.046,-0.94,0.007,2978,1994,0.004,127,5,2135.4,389987.70000000007]
["2025-04-10T09:46:01.000000000",531.17,507.0,24.53,24.7,0.42,0.43,0.932,-0.06,0.006,933,23,0.007,1904,3370,1892.6,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,508.0,23.55,23.75,0.46,0.48,0.926,-0.066,0.007,1360,7,0.008,1425,2218,2092.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,509.0,22.63,22.8,0.52,0.53,0.921,-0.073,0.008,744,20,0.009,2474,4101,2821.8,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,510.0,21.69,21.84,0.58,0.59,0.915,-0.08,0.008,1720,191,0.009,6033,12645,6805.7,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,511.0,20.75,20.92,0.64,0.66,0.907,-0.087,0.009,1061,49,0.01,801,2484,1755.8999999999996,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,512.0,19.83,19.98,0.71,0.73,0.899,-0.097,0.01,1168,51,0.011,875,5165,2130.5,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,513.0,18.91,19.07,0.8,0.82,0.89,-0.107,0.011,509,181,0.012,1150,3339,1939.9,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,514.0,17.99,18.16,0.89,0.91,0.879,-0.118,0.013,986,233,0.013,1477,3160,3201.9,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,515.0,17.11,17.26,1.0,1.02,0.868,-0.13,0.014,1326,222,0.014,4280,10397,7848.400000000001,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,516.0,16.23,16.38,1.12,1.14,0.855,-0.143,0.015,1035,33,0.015,1843,2497,4317.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,517.0,15.35,15.5,1.25,1.27,0.841,-0.158,0.016,1039,14,0.016,747,2405,2857.6,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,518.0,14.52,14.65,1.4,1.42,0.826,-0.173,0.017,1023,142,0.018,1822,3296,5018.7,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,519.0,13.66,13.8,1.56,1.59,0.809,-0.19,0.019,727,165,0.019,1072,2716,3418.1,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,520.0,12.87,13.0,1.75,1.77,0.79,-0.209,0.02,2377,341,0.02,8300,18425,21354.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,521.0,12.05,12.19,1.95,1.97,0.771,-0.229,0.021,1128,702,0.021,891,3207,4239.9,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,522.0,11.29,11.4,2.16,2.19,0.75,-0.25,0.022,1420,141,0.022,1418,2913,6243.599999999999,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,523.0,10.52,10.64,2.41,2.44,0.729,-0.272,0.023,1894,66,0.024,1193,2223,7219.400000000001,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,524.0,9.81,9.9,2.67,2.7,0.705,-0.295,0.024,1262,358,0.025,1339,4262,6376.3,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,525.0,9.1,9.18,2.96,3.0,0.681,-0.32,0.026,3501,812,0.026,4166,15900,19934.2,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,526.0,8.42,8.5,3.28,3.32,0.656,-0.345,0.026,1272,568,0.027,1639,3758,7732.499999999999,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,527.0,7.76,7.84,3.62,3.66,0.629,-0.372,0.027,1575,541,0.027,1281,3938,7711.2,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,528.0,7.15,7.2,3.99,4.03,0.602,-0.399,0.028,1797,1009,0.028,2028,6464,10710.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,529.0,6.55,6.6,4.39,4.43,0.574,-0.427,0.029,1383,1282,0.029,1386,8443,8030.1,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,530.0,6.0,6.03,4.82,4.86,0.545,-0.455,0.029,4920,5245,0.029,5797,18994,31079.3,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,531.0,5.46,5.49,5.28,5.33,0.516,-0.484,0.029,2020,5083,0.029,1631,10797,10587.9,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,532.0,4.96,4.98,5.77,5.82,0.486,-0.514,0.03,2174,5280,0.03,5621,7871,23385.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,533.0,4.48,4.51,6.3,6.35,0.456,-0.544,0.03,1391,7779,0.03,3829,2943,15660.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,534.0,4.04,4.07,6.86,6.91,0.427,-0.573,0.029,2595,5055,0.029,1022,854,10489.3,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,535.0,3.64,3.65,7.44,7.5,0.397,-0.603,0.029,4346,8327,0.029,3594,2936,23026.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,536.0,3.25,3.28,8.06,8.14,0.369,-0.631,0.028,1356,3506,0.028,2744,499,11480.000000000002,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,537.0,2.91,2.93,8.71,8.8,0.341,-0.659,0.028,1853,3108,0.028,1676,639,9881.2,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,538.0,2.59,2.61,9.39,9.49,0.314,-0.686,0.027,1329,2718,0.027,736,373,5575.5,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,539.0,2.3,2.33,10.08,10.22,0.288,-0.711,0.026,1148,2603,0.026,1144,302,5959.2,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,540.0,2.04,2.07,10.84,10.96,0.263,-0.736,0.025,5671,13768,0.025,3400,1647,22677.5,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,541.0,1.81,1.83,11.6,11.73,0.239,-0.759,0.023,2096,2643,0.023,1615,310,8535.3,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,542.0,1.61,1.63,12.37,12.53,0.218,-0.781,0.022,2438,3973,0.022,1284,248,8188.399999999999,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,543.0,1.42,1.44,13.18,13.35,0.198,-0.801,0.021,1857,1654,0.021,979,344,5955.599999999999,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,544.0,1.26,1.28,14.01,14.17,0.179,-0.82,0.019,2113,3160,0.019,1806,355,7446.099999999999,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,545.0,1.11,1.13,14.86,15.02,0.162,-0.838,0.018,2952,10127,0.018,1770,189,8499.6,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,546.0,0.98,1.0,15.73,15.89,0.146,-0.854,0.017,1670,3018,0.017,371,150,3469.7000000000003,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,547.0,0.86,0.88,16.62,16.79,0.132,-0.868,0.016,1670,3018,0.016,387,51,3291.2,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,548.0,0.76,0.78,17.52,17.67,0.118,-0.881,0.014,2620,4660,0.014,1571,312,5867.4,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,549.0,0.68,0.69,18.42,18.58,0.106,-0.894,0.013,1599,3106,0.013,521,214,2756.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,550.0,0.6,0.61,19.34,19.5,0.096,-0.904,0.012,8345,21373,0.012,1796,946,12169.2,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,551.0,0.53,0.54,20.27,20.43,0.086,-0.914,0.011,2118,2178,0.011,281,10,2638.9,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,552.0,0.47,0.48,21.21,21.37,0.077,-0.923,0.01,1551,1798,0.01,22,12,1573.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,553.0,0.41,0.42,22.15,22.32,0.07,-0.93,0.009,2131,7985,0.009,172,2,2072.7,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,554.0,0.37,0.38,23.1,23.27,0.063,-0.937,0.009,1609,1603,0.009,9,2,1456.1999999999998,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,555.0,0.33,0.34,24.08,24.25,0.057,-0.943,0.008,3971,4093,0.008,249,25,3376.0,394921.00000000006]
["2025-04-10T09:46:01.000000000",531.17,556.0,0.29,0.3,25.03,25.19,0.05,-0.95,0.007,2978,1996,0.007,127,5,2173.5,394921.00000000006]
["2025-04-10T09:46:12.000000000",531.035,507.0,24.29,24.47,0.43,0.45,0.929,-0.062,0.006,933,25,0.008,1904,3382,2083.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,508.0,23.34,23.53,0.48,0.5,0.924,-0.069,0.007,1360,8,0.008,1425,2260,2092.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,509.0,22.4,22.61,0.53,0.55,0.918,-0.075,0.008,744,20,0.009,2474,4107,2821.8,395773.6]
["2025-04-10T09:46:12.000000000",531.035,510.0,21.46,21.63,0.59,0.61,0.911,-0.083,0.009,1720,191,0.01,6033,12784,7581.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,511.0,20.52,20.71,0.66,0.68,0.903,-0.092,0.01,1061,49,0.011,801,2794,1942.1,395773.6]
["2025-04-10T09:46:12.000000000",531.035,512.0,19.6,19.78,0.74,0.75,0.895,-0.101,0.011,1168,51,0.012,875,5186,2334.8,395773.6]
["2025-04-10T09:46:12.000000000",531.035,513.0,18.69,18.86,0.83,0.84,0.885,-0.112,0.012,509,181,0.013,1150,3342,2105.8,395773.6]
["2025-04-10T09:46:12.000000000",531.035,514.0,17.8,17.97,0.92,0.94,0.874,-0.123,0.013,986,233,0.014,1477,3269,3349.6000000000004,395773.6]
["2025-04-10T09:46:12.000000000",531.035,515.0,16.91,17.08,1.03,1.04,0.862,-0.136,0.014,1326,222,0.015,4280,10444,8276.400000000001,395773.6]
["2025-04-10T09:46:12.000000000",531.035,516.0,16.04,16.2,1.16,1.17,0.849,-0.149,0.015,1035,33,0.016,1843,2520,4501.3,395773.6]
["2025-04-10T09:46:12.000000000",531.035,517.0,15.17,15.33,1.29,1.31,0.834,-0.165,0.016,1039,14,0.017,747,2460,2932.3,395773.6]
["2025-04-10T09:46:12.000000000",531.035,518.0,14.32,14.49,1.44,1.46,0.818,-0.181,0.018,1023,142,0.018,1822,3326,5120.999999999999,395773.6]
["2025-04-10T09:46:12.000000000",531.035,519.0,13.5,13.65,1.61,1.63,0.801,-0.198,0.019,727,165,0.019,1072,2720,3418.1,395773.6]
["2025-04-10T09:46:12.000000000",531.035,520.0,12.69,12.84,1.8,1.81,0.782,-0.217,0.02,2377,341,0.02,8300,18549,21354.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,521.0,11.89,12.04,2.01,2.02,0.763,-0.237,0.021,1128,702,0.022,891,3227,4329.000000000001,395773.6]
["2025-04-10T09:46:12.000000000",531.035,522.0,11.13,11.28,2.23,2.25,0.741,-0.258,0.023,1420,142,0.023,1418,2929,6527.4,395773.6]
["2025-04-10T09:46:12.000000000",531.035,523.0,10.38,10.52,2.48,2.5,0.719,-0.28,0.024,1894,66,0.024,1193,2230,7408.800000000001,395773.6]
["2025-04-10T09:46:12.000000000",531.035,524.0,9.7,9.77,2.75,2.78,0.695,-0.304,0.025,1262,362,0.025,1339,4301,6502.500000000001,395773.6]
["2025-04-10T09:46:12.000000000",531.035,525.0,9.0,9.07,3.05,3.07,0.671,-0.329,0.026,3501,813,0.026,4166,16004,19934.2,395773.6]
["2025-04-10T09:46:12.000000000",531.035,526.0,8.3,8.38,3.36,3.39,0.645,-0.355,0.027,1272,571,0.027,1639,3776,7859.700000000001,395773.6]
["2025-04-10T09:46:12.000000000",531.035,527.0,7.65,7.72,3.71,3.74,0.618,-0.382,0.028,1575,558,0.028,1281,3961,7996.8,395773.6]
["2025-04-10T09:46:12.000000000",531.035,528.0,7.05,7.1,4.09,4.12,0.591,-0.409,0.028,1797,1021,0.028,2028,6683,10710.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,529.0,6.47,6.5,4.5,4.54,0.562,-0.438,0.029,1383,1294,0.029,1386,8649,8030.1,395773.6]
["2025-04-10T09:46:12.000000000",531.035,530.0,5.9,5.93,4.93,4.98,0.533,-0.467,0.029,4920,5285,0.029,5797,19303,31079.3,395773.6]
["2025-04-10T09:46:12.000000000",531.035,531.0,5.36,5.4,5.4,5.43,0.504,-0.496,0.03,2020,5181,0.03,1631,10844,10953.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,532.0,4.87,4.9,5.9,5.93,0.474,-0.526,0.03,2174,5409,0.03,5621,7902,23385.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,533.0,4.4,4.43,6.42,6.49,0.445,-0.555,0.029,1391,7836,0.029,3829,2957,15138.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,534.0,3.97,3.99,6.99,7.04,0.415,-0.585,0.029,2595,5075,0.029,1022,907,10489.3,395773.6]
["2025-04-10T09:46:12.000000000",531.035,535.0,3.56,3.6,7.58,7.64,0.386,-0.614,0.029,4346,8410,0.029,3594,2944,23026.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,536.0,3.2,3.22,8.2,8.29,0.358,-0.642,0.028,1356,3552,0.028,2744,499,11480.000000000002,395773.6]
["2025-04-10T09:46:12.000000000",531.035,537.0,2.85,2.86,8.86,8.97,0.33,-0.67,0.027,1853,3272,0.027,1676,642,9528.3,395773.6]
["2025-04-10T09:46:12.000000000",531.035,538.0,2.55,2.57,9.54,9.66,0.304,-0.696,0.026,1329,2795,0.026,736,373,5369.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,539.0,2.27,2.29,10.24,10.4,0.278,-0.721,0.025,1148,2781,0.025,1144,302,5730.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,540.0,2.01,2.03,10.98,11.15,0.255,-0.745,0.024,5671,13956,0.024,3400,1650,21770.4,395773.6]
["2025-04-10T09:46:12.000000000",531.035,541.0,1.79,1.8,11.76,11.92,0.232,-0.768,0.023,2096,2655,0.023,1615,310,8535.3,395773.6]
["2025-04-10T09:46:12.000000000",531.035,542.0,1.58,1.6,12.55,12.72,0.211,-0.789,0.022,2438,3986,0.022,1284,248,8188.399999999999,395773.6]
["2025-04-10T09:46:12.000000000",531.035,543.0,1.4,1.42,13.35,13.53,0.191,-0.809,0.02,1857,1661,0.02,979,344,5672.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,544.0,1.24,1.26,14.2,14.37,0.173,-0.827,0.019,2113,3173,0.019,1806,355,7446.099999999999,395773.6]
["2025-04-10T09:46:12.000000000",531.035,545.0,1.1,1.11,15.06,15.23,0.156,-0.844,0.018,2952,10161,0.018,1770,189,8499.6,395773.6]
["2025-04-10T09:46:12.000000000",531.035,546.0,0.96,0.98,15.92,16.1,0.141,-0.859,0.016,1670,3042,0.016,371,157,3265.6,395773.6]
["2025-04-10T09:46:12.000000000",531.035,547.0,0.85,0.87,16.82,17.01,0.127,-0.873,0.015,1670,3081,0.015,387,51,3085.5,395773.6]
["2025-04-10T09:46:12.000000000",531.035,548.0,0.75,0.77,17.72,17.9,0.114,-0.886,0.014,2620,4682,0.014,1571,312,5867.4,395773.6]
["2025-04-10T09:46:12.000000000",531.035,549.0,0.67,0.68,18.62,18.82,0.103,-0.897,0.013,1599,3108,0.013,521,214,2756.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,550.0,0.59,0.61,19.54,19.73,0.092,-0.908,0.012,8345,21669,0.012,1796,946,12169.2,395773.6]
["2025-04-10T09:46:12.000000000",531.035,551.0,0.52,0.54,20.49,20.67,0.084,-0.916,0.011,2118,2325,0.011,281,10,2638.9,395773.6]
["2025-04-10T09:46:12.000000000",531.035,552.0,0.47,0.48,21.43,21.61,0.075,-0.925,0.01,1551,1822,0.01,22,12,1573.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,553.0,0.41,0.42,22.38,22.56,0.067,-0.933,0.009,2131,8029,0.009,172,2,2072.7,395773.6]
["2025-04-10T09:46:12.000000000",531.035,554.0,0.37,0.38,23.32,23.52,0.06,-0.94,0.008,1609,1605,0.008,9,2,1294.4,395773.6]
["2025-04-10T09:46:12.000000000",531.035,555.0,0.32,0.33,24.28,24.48,0.055,-0.945,0.008,3971,4103,0.008,249,25,3376.0,395773.6]
["2025-04-10T09:46:12.000000000",531.035,556.0,0.29,0.3,25.24,25.44,0.049,-0.951,0.007,2978,2216,0.007,127,5,2173.5,395773.6]
["2025-04-10T09:46:24.000000000",531.82,507.0,25.1,25.29,0.4,0.41,0.934,-0.058,0.006,933,25,0.007,1904,3498,1892.6,396358.5]
["2025-04-10T09:46:24.000000000",531.82,508.0,24.13,24.35,0.44,0.46,0.929,-0.063,0.006,1360,8,0.008,1425,2264,1956.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,509.0,23.18,23.38,0.49,0.5,0.924,-0.07,0.007,744,20,0.008,2474,4117,2500.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,510.0,22.25,22.44,0.54,0.56,0.911,-0.083,0.009,1720,193,0.01,6033,13054,7581.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,511.0,21.31,21.5,0.6,0.62,0.903,-0.084,0.01,1061,49,0.01,801,2857,1862.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,512.0,20.38,20.56,0.67,0.69,0.895,-0.101,0.011,1168,51,0.012,875,5244,2334.8,396358.5]
["2025-04-10T09:46:24.000000000",531.82,513.0,19.46,19.64,0.76,0.77,0.885,-0.112,0.012,509,182,0.013,1150,3383,2105.8,396358.5]
["2025-04-10T09:46:24.000000000",531.82,514.0,18.52,18.72,0.84,0.85,0.874,-0.123,0.013,986,234,0.014,1477,3324,3349.6000000000004,396358.5]
["2025-04-10T09:46:24.000000000",531.82,515.0,17.66,17.82,0.93,0.95,0.862,-0.136,0.014,1326,323,0.015,4280,10520,8276.400000000001,396358.5]
["2025-04-10T09:46:24.000000000",531.82,516.0,16.77,16.92,1.04,1.06,0.849,-0.149,0.015,1035,33,0.016,1843,2532,4501.3,396358.5]
["2025-04-10T09:46:24.000000000",531.82,517.0,15.89,16.05,1.17,1.19,0.834,-0.165,0.016,1039,14,0.017,747,2482,2932.3,396358.5]
["2025-04-10T09:46:24.000000000",531.82,518.0,15.03,15.18,1.31,1.32,0.818,-0.181,0.018,1023,242,0.018,1822,3370,5120.999999999999,396358.5]
["2025-04-10T09:46:24.000000000",531.82,519.0,14.19,14.32,1.46,1.48,0.801,-0.198,0.019,727,165,0.019,1072,2734,3418.1,396358.5]
["2025-04-10T09:46:24.000000000",531.82,520.0,13.36,13.49,1.63,1.65,0.799,-0.2,0.019,2377,341,0.019,8300,18982,20286.3,396358.5]
["2025-04-10T09:46:24.000000000",531.82,521.0,12.55,12.68,1.82,1.84,0.78,-0.219,0.02,1128,702,0.021,891,3319,4127.1,396358.5]
["2025-04-10T09:46:24.000000000",531.82,522.0,11.76,11.88,2.03,2.05,0.76,-0.24,0.022,1420,142,0.022,1418,2938,6243.599999999999,396358.5]
["2025-04-10T09:46:24.000000000",531.82,523.0,10.97,11.13,2.26,2.28,0.738,-0.261,0.023,1894,66,0.023,1193,2252,7100.1,396358.5]
["2025-04-10T09:46:24.000000000",531.82,524.0,10.25,10.35,2.51,2.54,0.716,-0.284,0.024,1262,362,0.024,1339,4316,6242.400000000001,396358.5]
["2025-04-10T09:46:24.000000000",531.82,525.0,9.55,9.63,2.79,2.82,0.692,-0.308,0.025,3501,824,0.025,4166,16092,19167.5,396358.5]
["2025-04-10T09:46:24.000000000",531.82,526.0,8.85,8.92,3.09,3.12,0.667,-0.333,0.026,1272,571,0.026,1639,3788,7568.599999999999,396358.5]
["2025-04-10T09:46:24.000000000",531.82,527.0,8.16,8.24,3.41,3.45,0.641,-0.359,0.027,1575,562,0.027,1281,3985,7711.2,396358.5]
["2025-04-10T09:46:24.000000000",531.82,528.0,7.55,7.59,3.76,3.8,0.614,-0.386,0.028,1797,1025,0.028,2028,6830,10710.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,529.0,6.91,6.98,4.14,4.18,0.586,-0.414,0.028,1383,1315,0.028,1386,8870,7753.200000000001,396358.5]
["2025-04-10T09:46:24.000000000",531.82,530.0,6.34,6.39,4.55,4.59,0.533,-0.442,0.029,4920,5458,0.029,5797,19764,31079.3,396358.5]
["2025-04-10T09:46:24.000000000",531.82,531.0,5.79,5.82,4.99,5.03,0.504,-0.472,0.03,2020,5327,0.029,1631,10916,10789.9,396358.5]
["2025-04-10T09:46:24.000000000",531.82,532.0,5.26,5.3,5.46,5.51,0.474,-0.501,0.03,2174,5676,0.03,5621,7913,23385.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,533.0,4.76,4.8,5.97,6.01,0.445,-0.531,0.029,1391,7938,0.03,3829,2991,15520.9,396358.5]
["2025-04-10T09:46:24.000000000",531.82,534.0,4.3,4.34,6.5,6.55,0.415,-0.56,0.029,2595,5130,0.029,1022,907,10489.3,396358.5]
["2025-04-10T09:46:24.000000000",531.82,535.0,3.87,3.91,7.07,7.14,0.386,-0.59,0.029,4346,8538,0.029,3594,2951,23026.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,536.0,3.47,3.51,7.67,7.75,0.358,-0.619,0.028,1356,3604,0.029,2744,499,11754.4,396358.5]
["2025-04-10T09:46:24.000000000",531.82,537.0,3.11,3.14,8.29,8.39,0.33,-0.647,0.027,1853,3315,0.028,1676,642,9695.9,396358.5]
["2025-04-10T09:46:24.000000000",531.82,538.0,2.78,2.81,8.95,9.08,0.304,-0.674,0.026,1329,3095,0.027,736,374,5442.599999999999,396358.5]
["2025-04-10T09:46:24.000000000",531.82,539.0,2.47,2.5,9.64,9.78,0.278,-0.721,0.025,1148,2889,0.025,1144,302,5730.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,540.0,2.2,2.23,10.36,10.51,0.274,-0.745,0.025,5671,14224,0.024,3400,1651,22337.5,396358.5]
["2025-04-10T09:46:24.000000000",531.82,541.0,1.96,1.98,11.12,11.24,0.25,-0.768,0.024,2096,2681,0.023,1615,311,8744.9,396358.5]
["2025-04-10T09:46:24.000000000",531.82,542.0,1.74,1.75,11.89,12.04,0.228,-0.789,0.023,2438,4020,0.022,1284,253,8432.2,396358.5]
["2025-04-10T09:46:24.000000000",531.82,543.0,1.54,1.56,12.7,12.84,0.208,-0.809,0.021,1857,1672,0.02,979,344,5857.7,396358.5]
["2025-04-10T09:46:24.000000000",531.82,544.0,1.36,1.38,13.51,13.66,0.188,-0.827,0.02,2113,3180,0.019,1806,356,7657.4,396358.5]
["2025-04-10T09:46:24.000000000",531.82,545.0,1.21,1.22,14.34,14.5,0.17,-0.844,0.019,2952,10456,0.018,1770,189,8794.8,396358.5]
["2025-04-10T09:46:24.000000000",531.82,546.0,1.07,1.08,15.2,15.36,0.153,-0.859,0.017,1670,3116,0.016,371,157,3432.6,396358.5]
["2025-04-10T09:46:24.000000000",531.82,547.0,0.94,0.95,16.08,16.26,0.138,-0.873,0.016,1670,3100,0.015,387,51,3252.5,396358.5]
["2025-04-10T09:46:24.000000000",531.82,548.0,0.83,0.85,16.98,17.16,0.125,-0.875,0.015,2620,4896,0.015,1571,314,6286.499999999999,396358.5]
["2025-04-10T09:46:24.000000000",531.82,549.0,0.73,0.75,17.88,18.04,0.112,-0.888,0.014,1599,3114,0.014,521,264,2968.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,550.0,0.65,0.66,18.78,18.95,0.101,-0.899,0.013,8345,21841,0.013,1796,946,13183.3,396358.5]
["2025-04-10T09:46:24.000000000",531.82,551.0,0.57,0.59,19.7,19.88,0.09,-0.909,0.012,2118,2340,0.012,281,10,2878.8,396358.5]
["2025-04-10T09:46:24.000000000",531.82,552.0,0.51,0.52,20.65,20.83,0.081,-0.919,0.011,1551,1844,0.011,22,12,1730.3000000000002,396358.5]
["2025-04-10T09:46:24.000000000",531.82,553.0,0.45,0.46,21.56,21.76,0.073,-0.927,0.01,2131,8061,0.01,172,2,2302.9999999999995,396358.5]
["2025-04-10T09:46:24.000000000",531.82,554.0,0.4,0.41,22.54,22.71,0.06,-0.934,0.008,1609,1607,0.009,9,2,1295.3,396358.5]
["2025-04-10T09:46:24.000000000",531.82,555.0,0.36,0.37,23.47,23.68,0.055,-0.94,0.008,3971,4110,0.008,249,25,3376.0,396358.5]
["2025-04-10T09:46:24.000000000",531.82,556.0,0.32,0.33,24.43,24.62,0.049,-0.946,0.007,2978,2220,0.007,127,5,2173.5,396358.5]
["2025-04-10T09:46:35.000000000",531.805,507.0,23.89,26.11,0.41,0.42,0.934,-0.058,0.006,933,25,0.007,1904,3503,1892.6,395415.3]
["2025-04-10T09:46:35.000000000",531.805,508.0,24.0,24.5,0.45,0.46,0.929,-0.063,0.006,1360,8,0.008,1425,2337,1956.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,509.0,23.1,23.38,0.5,0.51,0.924,-0.07,0.007,744,20,0.008,2474,4143,2500.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,510.0,22.19,22.4,0.56,0.57,0.918,-0.077,0.008,1720,194,0.009,6033,13189,6805.7,395415.3]
["2025-04-10T09:46:35.000000000",531.805,511.0,21.28,21.48,0.62,0.63,0.911,-0.084,0.009,1061,49,0.01,801,2866,1755.8999999999996,395415.3]
["2025-04-10T09:46:35.000000000",531.805,512.0,20.34,20.52,0.68,0.7,0.903,-0.093,0.01,1168,51,0.011,875,6372,2130.5,395415.3]
["2025-04-10T09:46:35.000000000",531.805,513.0,19.38,19.62,0.77,0.78,0.893,-0.103,0.011,509,182,0.012,1150,3463,1939.9,395415.3]
["2025-04-10T09:46:35.000000000",531.805,514.0,18.48,18.72,0.86,0.87,0.884,-0.113,0.012,986,234,0.013,1477,3348,3103.3,395415.3]
["2025-04-10T09:46:35.000000000",531.805,515.0,17.6,17.82,0.96,0.97,0.873,-0.125,0.013,1326,327,0.014,4280,10635,7715.8,395415.3]
["2025-04-10T09:46:35.000000000",531.805,516.0,16.71,16.92,1.06,1.07,0.861,-0.137,0.014,1035,33,0.015,1843,2553,4213.5,395415.3]
["2025-04-10T09:46:35.000000000",531.805,517.0,15.84,16.02,1.2,1.21,0.847,-0.152,0.016,1039,16,0.016,747,2537,2857.6,395415.3]
["2025-04-10T09:46:35.000000000",531.805,518.0,15.0,15.15,1.33,1.35,0.832,-0.167,0.017,1023,242,0.017,1822,3388,4836.500000000001,395415.3]
["2025-04-10T09:46:35.000000000",531.805,519.0,14.15,14.3,1.48,1.5,0.816,-0.183,0.018,727,165,0.018,1072,2803,3238.2,395415.3]
["2025-04-10T09:46:35.000000000",531.805,520.0,13.31,13.48,1.67,1.68,0.799,-0.2,0.019,2377,344,0.019,8300,19227,20286.3,395415.3]
["2025-04-10T09:46:35.000000000",531.805,521.0,12.5,12.7,1.84,1.87,0.78,-0.219,0.02,1128,702,0.021,891,3397,4127.1,395415.3]
["2025-04-10T09:46:35.000000000",531.805,522.0,11.72,11.87,2.05,2.08,0.76,-0.24,0.022,1420,142,0.022,1418,2965,6243.599999999999,395415.3]
["2025-04-10T09:46:35.000000000",531.805,523.0,10.96,11.12,2.29,2.32,0.738,-0.261,0.023,1894,81,0.023,1193,2272,7100.1,395415.3]
["2025-04-10T09:46:35.000000000",531.805,524.0,10.2,10.36,2.57,2.58,0.716,-0.284,0.024,1262,385,0.024,1339,4356,6242.400000000001,395415.3]
["2025-04-10T09:46:35.000000000",531.805,525.0,9.51,9.61,2.85,2.86,0.692,-0.308,0.025,3501,831,0.025,4166,16365,19167.5,395415.3]
["2025-04-10T09:46:35.000000000",531.805,526.0,8.8,8.91,3.13,3.16,0.667,-0.333,0.026,1272,571,0.026,1639,3824,7568.599999999999,395415.3]
["2025-04-10T09:46:35.000000000",531.805,527.0,8.15,8.23,3.49,3.49,0.641,-0.359,0.027,1575,562,0.027,1281,4009,7711.2,395415.3]
["2025-04-10T09:46:35.000000000",531.805,528.0,7.5,7.58,3.82,3.84,0.614,-0.386,0.028,1797,1038,0.028,2028,6867,10710.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,529.0,6.9,6.96,4.2,4.22,0.586,-0.414,0.028,1383,1382,0.028,1386,9171,7753.200000000001,395415.3]
["2025-04-10T09:46:35.000000000",531.805,530.0,6.31,6.37,4.62,4.63,0.557,-0.442,0.029,4920,5547,0.029,5797,19927,31079.3,395415.3]
["2025-04-10T09:46:35.000000000",531.805,531.0,5.76,5.8,5.09,5.08,0.528,-0.472,0.029,2020,5446,0.029,1631,10992,10587.9,395415.3]
["2025-04-10T09:46:35.000000000",531.805,532.0,5.25,5.28,5.57,5.56,0.499,-0.501,0.03,2174,5932,0.03,5621,7985,23385.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,533.0,4.75,4.76,6.05,6.07,0.469,-0.531,0.03,1391,8031,0.03,3829,3076,15660.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,534.0,4.28,4.29,6.59,6.6,0.44,-0.56,0.029,2595,5182,0.029,1022,908,10489.3,395415.3]
["2025-04-10T09:46:35.000000000",531.805,535.0,3.85,3.87,7.17,7.18,0.41,-0.59,0.029,4346,8701,0.029,3594,2973,23026.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,536.0,3.46,3.47,7.78,7.79,0.381,-0.619,0.029,1356,3663,0.029,2744,499,11890.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,537.0,3.1,3.12,8.4,8.44,0.353,-0.647,0.028,1853,3327,0.028,1676,647,9881.2,395415.3]
["2025-04-10T09:46:35.000000000",531.805,538.0,2.76,2.78,9.0,9.1,0.326,-0.674,0.027,1329,3169,0.027,736,376,5575.5,395415.3]
["2025-04-10T09:46:35.000000000",531.805,539.0,2.47,2.48,9.75,9.81,0.299,-0.701,0.026,1148,2942,0.026,1144,302,5959.2,395415.3]
["2025-04-10T09:46:35.000000000",531.805,540.0,2.19,2.21,10.4,10.56,0.274,-0.726,0.025,5671,14364,0.025,3400,1662,22677.5,395415.3]
["2025-04-10T09:46:35.000000000",531.805,541.0,1.95,1.97,11.16,11.32,0.25,-0.749,0.024,2096,2835,0.024,1615,317,8906.4,395415.3]
["2025-04-10T09:46:35.000000000",531.805,542.0,1.73,1.74,11.92,12.08,0.228,-0.772,0.023,2438,4038,0.023,1284,253,8560.599999999999,395415.3]
["2025-04-10T09:46:35.000000000",531.805,543.0,1.53,1.55,12.7,12.9,0.208,-0.792,0.021,1857,1699,0.021,979,345,5955.599999999999,395415.3]
["2025-04-10T09:46:35.000000000",531.805,544.0,1.36,1.37,13.61,13.75,0.188,-0.812,0.02,2113,3203,0.02,1806,356,7838.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,545.0,1.2,1.21,14.45,14.6,0.17,-0.83,0.019,2952,10506,0.019,1770,189,8971.800000000001,395415.3]
["2025-04-10T09:46:35.000000000",531.805,546.0,1.06,1.07,15.31,15.48,0.153,-0.847,0.017,1670,3168,0.017,371,157,3469.7000000000003,395415.3]
["2025-04-10T09:46:35.000000000",531.805,547.0,0.93,0.95,16.08,16.32,0.138,-0.861,0.016,1670,3122,0.016,387,51,3291.2,395415.3]
["2025-04-10T09:46:35.000000000",531.805,548.0,0.83,0.85,17.1,17.22,0.125,-0.875,0.015,2620,4945,0.015,1571,314,6286.499999999999,395415.3]
["2025-04-10T09:46:35.000000000",531.805,549.0,0.73,0.75,17.88,18.12,0.112,-0.888,0.014,1599,3121,0.014,521,264,2968.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,550.0,0.65,0.67,18.78,19.02,0.101,-0.899,0.013,8345,21988,0.013,1796,946,13183.3,395415.3]
["2025-04-10T09:46:35.000000000",531.805,551.0,0.57,0.59,19.74,19.98,0.09,-0.909,0.012,2118,2364,0.012,281,10,2878.8,395415.3]
["2025-04-10T09:46:35.000000000",531.805,552.0,0.51,0.52,20.65,20.93,0.081,-0.919,0.011,1551,1881,0.011,22,12,1730.3000000000002,395415.3]
["2025-04-10T09:46:35.000000000",531.805,553.0,0.45,0.47,21.63,21.84,0.073,-0.927,0.01,2131,8198,0.01,172,10,2302.9999999999995,395415.3]
["2025-04-10T09:46:35.000000000",531.805,554.0,0.4,0.42,22.54,22.82,0.066,-0.934,0.009,1609,1632,0.009,9,2,1456.1999999999998,395415.3]
["2025-04-10T09:46:35.000000000",531.805,555.0,0.36,0.37,23.52,23.73,0.059,-0.94,0.008,3971,4148,0.008,249,25,3376.0,395415.3]
["2025-04-10T09:46:35.000000000",531.805,556.0,0.32,0.33,24.43,24.71,0.053,-0.946,0.007,2978,2223,0.007,127,5,2173.5,395415.3]
["2025-04-10T09:46:46.000000000",531.79,507.0,25.09,25.34,0.4,0.41,0.931,-0.06,0.006,933,25,0.007,1904,3606,1892.6,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,508.0,24.13,24.39,0.45,0.46,0.927,-0.065,0.007,1360,8,0.008,1425,2358,2092.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,509.0,23.18,23.43,0.49,0.51,0.921,-0.072,0.007,744,20,0.009,2474,4209,2747.4,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,510.0,22.23,22.47,0.55,0.56,0.915,-0.08,0.008,1720,196,0.009,6033,13426,6805.7,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,511.0,21.3,21.54,0.61,0.63,0.908,-0.088,0.009,1061,49,0.01,801,2872,1755.8999999999996,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,512.0,20.35,20.58,0.68,0.7,0.899,-0.097,0.01,1168,51,0.011,875,6399,2130.5,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,513.0,19.43,19.68,0.76,0.77,0.89,-0.107,0.011,509,182,0.012,1150,3473,1939.9,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,514.0,18.53,18.77,0.85,0.86,0.879,-0.118,0.012,986,235,0.013,1477,3358,3103.3,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,515.0,17.63,17.82,0.94,0.96,0.868,-0.129,0.014,1326,327,0.014,4280,10729,7848.400000000001,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,516.0,16.74,16.96,1.06,1.07,0.856,-0.142,0.015,1035,33,0.015,1843,2565,4317.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,517.0,15.87,16.08,1.18,1.2,0.841,-0.157,0.016,1039,16,0.016,747,2542,2857.6,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,518.0,15.01,15.2,1.32,1.33,0.826,-0.172,0.017,1023,242,0.017,1822,3396,4836.500000000001,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,519.0,14.16,14.35,1.48,1.49,0.81,-0.189,0.018,727,168,0.019,1072,2851,3345.399999999999,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,520.0,13.34,13.5,1.65,1.66,0.792,-0.207,0.02,2377,365,0.02,8300,19779,21354.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,521.0,12.53,12.72,1.84,1.85,0.773,-0.226,0.021,1128,702,0.021,891,3433,4239.9,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,522.0,11.74,11.91,2.06,2.07,0.753,-0.247,0.022,1420,142,0.022,1418,3091,6243.599999999999,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,523.0,10.98,11.16,2.29,2.3,0.731,-0.269,0.023,1894,81,0.023,1193,2293,7100.1,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,524.0,10.24,10.38,2.54,2.55,0.708,-0.292,0.024,1262,387,0.024,1339,4383,6242.400000000001,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,525.0,9.55,9.63,2.83,2.84,0.684,-0.316,0.025,3501,832,0.025,4166,16494,19167.5,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,526.0,8.85,8.93,3.12,3.14,0.659,-0.341,0.026,1272,585,0.026,1639,3854,7568.599999999999,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,527.0,8.18,8.25,3.45,3.46,0.633,-0.367,0.027,1575,579,0.027,1281,4128,7711.2,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,528.0,7.55,7.59,3.8,3.82,0.606,-0.394,0.028,1797,1065,0.028,2028,7266,10710.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,529.0,6.92,6.97,4.19,4.2,0.578,-0.422,0.028,1383,1427,0.028,1386,9297,7753.200000000001,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,530.0,6.34,6.38,4.6,4.61,0.547,-0.452,0.029,4920,5615,0.029,5797,20148,31079.3,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,531.0,5.79,5.82,5.04,5.05,0.518,-0.482,0.029,2020,5519,0.029,1631,11009,10587.9,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,532.0,5.26,5.28,5.51,5.53,0.489,-0.511,0.029,2174,6127,0.029,5621,8006,22605.5,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,533.0,4.76,4.78,6.02,6.04,0.459,-0.541,0.029,1391,8211,0.029,3829,3079,15138.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,534.0,4.31,4.32,6.55,6.58,0.43,-0.57,0.029,2595,5253,0.029,1022,908,10489.3,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,535.0,3.87,3.89,7.1,7.16,0.401,-0.599,0.029,4346,8956,0.029,3594,2976,23026.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,536.0,3.48,3.49,7.69,7.75,0.372,-0.628,0.028,1356,3682,0.028,2744,499,11480.000000000002,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,537.0,3.12,3.14,8.31,8.4,0.344,-0.656,0.028,1853,3416,0.028,1676,650,9881.2,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,538.0,2.78,2.81,8.97,9.09,0.317,-0.683,0.027,1329,3265,0.027,736,376,5575.5,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,539.0,2.48,2.49,9.67,9.79,0.291,-0.709,0.026,1148,2979,0.026,1144,304,5959.2,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,540.0,2.2,2.23,10.42,10.52,0.268,-0.734,0.025,5671,14461,0.025,3400,1675,22677.5,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,541.0,1.96,1.97,11.15,11.27,0.245,-0.756,0.024,2096,2839,0.023,1615,317,8744.9,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,542.0,1.74,1.75,11.92,12.06,0.222,-0.778,0.022,2438,4144,0.022,1284,253,8188.399999999999,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,543.0,1.54,1.55,12.72,12.87,0.202,-0.798,0.021,1857,1702,0.021,979,345,5955.599999999999,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,544.0,1.36,1.38,13.54,13.69,0.183,-0.817,0.02,2113,3209,0.02,1806,356,7838.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,545.0,1.21,1.22,14.39,14.54,0.166,-0.835,0.018,2952,10642,0.018,1770,190,8499.6,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,546.0,1.07,1.08,15.25,15.4,0.15,-0.851,0.017,1670,3186,0.017,371,157,3469.7000000000003,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,547.0,0.94,0.96,16.12,16.28,0.135,-0.865,0.016,1670,3151,0.016,387,51,3291.2,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,548.0,0.84,0.85,17.0,17.17,0.122,-0.878,0.015,2620,4950,0.015,1571,314,6286.499999999999,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,549.0,0.74,0.75,17.9,18.08,0.11,-0.89,0.014,1599,3133,0.014,521,264,2968.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,550.0,0.65,0.66,18.81,19.0,0.098,-0.902,0.012,8345,22201,0.012,1796,946,12169.2,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,551.0,0.58,0.59,19.74,19.9,0.089,-0.911,0.011,2118,2402,0.011,281,10,2638.9,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,552.0,0.51,0.52,20.68,20.86,0.079,-0.92,0.01,1551,1887,0.01,22,12,1573.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,553.0,0.45,0.46,21.61,21.8,0.071,-0.929,0.01,2131,8441,0.01,172,10,2302.9999999999995,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,554.0,0.4,0.41,22.56,22.75,0.064,-0.936,0.009,1609,1665,0.009,9,2,1456.1999999999998,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,555.0,0.36,0.37,23.52,23.7,0.058,-0.942,0.008,3971,4161,0.008,249,25,3376.0,393193.8000000001]
["2025-04-10T09:46:46.000000000",531.79,556.0,0.32,0.33,24.48,24.67,0.052,-0.948,0.007,2978,2232,0.007,127,5,2173.5,393193.8000000001]
["2025-04-10T09:46:58.000000000",531.555,507.0,24.87,25.08,0.41,0.42,0.932,-0.059,0.006,933,25,0.007,1904,3615,1892.6,395415.3]
["2025-04-10T09:46:58.000000000",531.555,508.0,23.91,24.13,0.45,0.47,0.928,-0.064,0.006,1360,10,0.008,1425,2360,1956.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,509.0,22.97,23.17,0.51,0.52,0.923,-0.071,0.007,744,20,0.008,2474,4217,2500.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,510.0,22.02,22.19,0.56,0.57,0.917,-0.077,0.008,1720,196,0.009,6033,13564,6805.7,395415.3]
["2025-04-10T09:46:58.000000000",531.555,511.0,21.09,21.28,0.62,0.64,0.91,-0.085,0.009,1061,49,0.01,801,2873,1755.8999999999996,395415.3]
["2025-04-10T09:46:58.000000000",531.555,512.0,20.16,20.34,0.69,0.71,0.902,-0.094,0.01,1168,51,0.011,875,6903,2130.5,395415.3]
["2025-04-10T09:46:58.000000000",531.555,513.0,19.24,19.44,0.78,0.79,0.893,-0.103,0.011,509,183,0.012,1150,3476,1939.9,395415.3]
["2025-04-10T09:46:58.000000000",531.555,514.0,18.33,18.54,0.87,0.88,0.883,-0.114,0.012,986,235,0.013,1477,3391,3103.3,395415.3]
["2025-04-10T09:46:58.000000000",531.555,515.0,17.45,17.62,0.97,0.98,0.872,-0.126,0.013,1326,327,0.014,4280,10768,7715.8,395415.3]
["2025-04-10T09:46:58.000000000",531.555,516.0,16.56,16.74,1.08,1.09,0.86,-0.138,0.014,1035,33,0.015,1843,2570,4213.5,395415.3]
["2025-04-10T09:46:58.000000000",531.555,517.0,15.69,15.84,1.21,1.22,0.846,-0.152,0.016,1039,16,0.016,747,2546,2857.6,395415.3]
["2025-04-10T09:46:58.000000000",531.555,518.0,14.83,15.0,1.35,1.36,0.832,-0.167,0.017,1023,242,0.017,1822,3397,4836.500000000001,395415.3]
["2025-04-10T09:46:58.000000000",531.555,519.0,13.99,14.15,1.51,1.52,0.816,-0.183,0.018,727,168,0.018,1072,2857,3238.2,395415.3]
["2025-04-10T09:46:58.000000000",531.555,520.0,13.17,13.3,1.68,1.7,0.798,-0.202,0.019,2377,365,0.019,8300,19799,20286.3,395415.3]
["2025-04-10T09:46:58.000000000",531.555,521.0,12.37,12.5,1.88,1.89,0.779,-0.221,0.02,1128,702,0.021,891,3483,4127.1,395415.3]
["2025-04-10T09:46:58.000000000",531.555,522.0,11.59,11.72,2.09,2.11,0.759,-0.241,0.022,1420,142,0.022,1418,3111,6243.599999999999,395415.3]
["2025-04-10T09:46:58.000000000",531.555,523.0,10.83,10.96,2.33,2.35,0.738,-0.262,0.023,1894,81,0.023,1193,2294,7100.1,395415.3]
["2025-04-10T09:46:58.000000000",531.555,524.0,10.09,10.2,2.59,2.6,0.715,-0.285,0.024,1262,387,0.024,1339,4412,6242.400000000001,395415.3]
["2025-04-10T09:46:58.000000000",531.555,525.0,9.38,9.48,2.87,2.89,0.691,-0.309,0.025,3501,832,0.025,4166,16656,19167.5,395415.3]
["2025-04-10T09:46:58.000000000",531.555,526.0,8.7,8.79,3.18,3.2,0.666,-0.334,0.026,1272,585,0.026,1639,3866,7568.599999999999,395415.3]
["2025-04-10T09:46:58.000000000",531.555,527.0,8.05,8.1,3.5,3.53,0.64,-0.36,0.027,1575,587,0.027,1281,4167,7711.2,395415.3]
["2025-04-10T09:46:58.000000000",531.555,528.0,7.4,7.46,3.86,3.89,0.613,-0.387,0.028,1797,1110,0.028,2028,7314,10710.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,529.0,6.81,6.84,4.25,4.28,0.585,-0.415,0.028,1383,1435,0.028,1386,9367,7753.200000000001,395415.3]
["2025-04-10T09:46:58.000000000",531.555,530.0,6.23,6.26,4.66,4.7,0.557,-0.443,0.029,4920,5651,0.029,5797,20254,31079.3,395415.3]
["2025-04-10T09:46:58.000000000",531.555,531.0,5.69,5.71,5.11,5.15,0.528,-0.472,0.029,2020,5594,0.029,1631,11157,10587.9,395415.3]
["2025-04-10T09:46:58.000000000",531.555,532.0,5.15,5.19,5.6,5.63,0.498,-0.502,0.03,2174,6190,0.03,5621,8014,23385.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,533.0,4.68,4.7,6.11,6.14,0.469,-0.531,0.03,1391,8261,0.03,3829,3085,15660.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,534.0,4.22,4.25,6.65,6.69,0.439,-0.561,0.029,2595,5432,0.029,1022,908,10489.3,395415.3]
["2025-04-10T09:46:58.000000000",531.555,535.0,3.8,3.82,7.21,7.26,0.41,-0.59,0.029,4346,9007,0.029,3594,2982,23026.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,536.0,3.4,3.43,7.82,7.88,0.381,-0.619,0.029,1356,3736,0.029,2744,500,11890.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,537.0,3.05,3.07,8.46,8.55,0.353,-0.647,0.028,1853,3463,0.028,1676,653,9881.2,395415.3]
["2025-04-10T09:46:58.000000000",531.555,538.0,2.72,2.73,9.12,9.23,0.325,-0.675,0.027,1329,3327,0.027,736,376,5575.5,395415.3]
["2025-04-10T09:46:58.000000000",531.555,539.0,2.42,2.44,9.81,9.93,0.299,-0.701,0.026,1148,3031,0.026,1144,304,5959.2,395415.3]
["2025-04-10T09:46:58.000000000",531.555,540.0,2.15,2.17,10.56,10.68,0.274,-0.726,0.025,5671,14522,0.025,3400,1675,22677.5,395415.3]
["2025-04-10T09:46:58.000000000",531.555,541.0,1.91,1.93,11.32,11.42,0.25,-0.75,0.024,2096,2850,0.024,1615,317,8906.4,395415.3]
["2025-04-10T09:46:58.000000000",531.555,542.0,1.69,1.71,12.08,12.21,0.228,-0.772,0.023,2438,4160,0.023,1284,253,8560.599999999999,395415.3]
["2025-04-10T09:46:58.000000000",531.555,543.0,1.5,1.52,12.9,13.03,0.207,-0.793,0.021,1857,1708,0.021,979,345,5955.599999999999,395415.3]
["2025-04-10T09:46:58.000000000",531.555,544.0,1.33,1.34,13.69,13.85,0.188,-0.812,0.02,2113,3214,0.02,1806,356,7838.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,545.0,1.18,1.2,14.55,14.7,0.17,-0.83,0.019,2952,10677,0.019,1770,190,8971.800000000001,395415.3]
["2025-04-10T09:46:58.000000000",531.555,546.0,1.05,1.06,15.42,15.57,0.153,-0.847,0.017,1670,3258,0.017,371,157,3469.7000000000003,395415.3]
["2025-04-10T09:46:58.000000000",531.555,547.0,0.92,0.94,16.27,16.45,0.138,-0.861,0.016,1670,3165,0.016,387,51,3291.2,395415.3]
["2025-04-10T09:46:58.000000000",531.555,548.0,0.82,0.84,17.16,17.34,0.124,-0.876,0.015,2620,4950,0.015,1571,314,6286.499999999999,395415.3]
["2025-04-10T09:46:58.000000000",531.555,549.0,0.73,0.74,18.12,18.26,0.112,-0.888,0.014,1599,3142,0.014,521,264,2968.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,550.0,0.64,0.65,18.98,19.19,0.101,-0.899,0.013,8345,22238,0.013,1796,946,13183.3,395415.3]
["2025-04-10T09:46:58.000000000",531.555,551.0,0.57,0.58,19.92,20.09,0.09,-0.91,0.012,2118,2469,0.012,281,10,2878.8,395415.3]
["2025-04-10T09:46:58.000000000",531.555,552.0,0.5,0.52,20.86,21.05,0.081,-0.919,0.011,1551,1901,0.011,22,12,1730.3000000000002,395415.3]
["2025-04-10T09:46:58.000000000",531.555,553.0,0.45,0.46,21.78,21.98,0.073,-0.927,0.01,2131,8491,0.01,172,10,2302.9999999999995,395415.3]
["2025-04-10T09:46:58.000000000",531.555,554.0,0.4,0.41,22.75,22.92,0.066,-0.934,0.009,1609,1668,0.009,9,2,1456.1999999999998,395415.3]
["2025-04-10T09:46:58.000000000",531.555,555.0,0.35,0.36,23.73,23.89,0.059,-0.941,0.008,3971,4265,0.008,249,25,3376.0,395415.3]
["2025-04-10T09:46:58.000000000",531.555,556.0,0.31,0.32,24.65,24.85,0.053,-0.947,0.007,2978,2234,0.007,127,5,2173.5,395415.3]
["2025-04-10T09:47:10.000000000",532.17,508.0,24.49,24.8,0.42,0.43,0.93,-0.061,0.006,1360,10,0.007,1425,2373,1813.5,394855.4]
["2025-04-10T09:47:10.000000000",532.17,509.0,23.54,23.71,0.46,0.48,0.925,-0.067,0.007,744,20,0.008,2474,4225,2500.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,510.0,22.59,22.76,0.51,0.53,0.92,-0.073,0.008,1720,196,0.009,6033,13602,6805.7,394855.4]
["2025-04-10T09:47:10.000000000",532.17,511.0,21.65,21.81,0.57,0.59,0.913,-0.081,0.009,1061,49,0.01,801,2875,1755.8999999999996,394855.4]
["2025-04-10T09:47:10.000000000",532.17,512.0,20.7,20.88,0.64,0.66,0.905,-0.09,0.01,1168,51,0.01,875,6916,2043.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,513.0,19.79,19.95,0.71,0.73,0.897,-0.099,0.011,509,183,0.011,1150,3482,1824.9,394855.4]
["2025-04-10T09:47:10.000000000",532.17,514.0,18.86,19.03,0.8,0.81,0.887,-0.109,0.012,986,235,0.012,1477,3408,2955.6,394855.4]
["2025-04-10T09:47:10.000000000",532.17,515.0,17.95,18.12,0.89,0.9,0.877,-0.12,0.013,1326,327,0.013,4280,10819,7287.8,394855.4]
["2025-04-10T09:47:10.000000000",532.17,516.0,17.06,17.22,0.99,1.0,0.865,-0.133,0.014,1035,33,0.014,1843,2577,4029.2,394855.4]
["2025-04-10T09:47:10.000000000",532.17,517.0,16.18,16.34,1.11,1.12,0.852,-0.146,0.015,1039,16,0.016,747,2550,2753.7,394855.4]
["2025-04-10T09:47:10.000000000",532.17,518.0,15.32,15.5,1.24,1.25,0.838,-0.16,0.016,1023,246,0.017,1822,3398,4734.200000000001,394855.4]
["2025-04-10T09:47:10.000000000",532.17,519.0,14.47,14.61,1.38,1.4,0.823,-0.176,0.018,727,168,0.018,1072,3059,3238.2,394855.4]
["2025-04-10T09:47:10.000000000",532.17,520.0,13.63,13.77,1.55,1.56,0.805,-0.194,0.019,2377,365,0.019,8300,20242,20286.3,394855.4]
["2025-04-10T09:47:10.000000000",532.17,521.0,12.82,12.95,1.73,1.75,0.787,-0.212,0.02,1128,702,0.02,891,3508,4038.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,522.0,12.02,12.16,1.93,1.95,0.767,-0.232,0.021,1420,142,0.021,1418,3219,5959.8,394855.4]
["2025-04-10T09:47:10.000000000",532.17,523.0,11.25,11.37,2.15,2.17,0.746,-0.253,0.022,1894,96,0.023,1193,2301,6910.7,394855.4]
["2025-04-10T09:47:10.000000000",532.17,524.0,10.49,10.65,2.4,2.42,0.724,-0.276,0.024,1262,387,0.024,1339,4539,6242.400000000001,394855.4]
["2025-04-10T09:47:10.000000000",532.17,525.0,9.76,9.87,2.66,2.69,0.701,-0.299,0.025,3501,847,0.025,4166,16819,19167.5,394855.4]
["2025-04-10T09:47:10.000000000",532.17,526.0,9.06,9.16,2.95,2.98,0.676,-0.324,0.026,1272,585,0.026,1639,3887,7568.599999999999,394855.4]
["2025-04-10T09:47:10.000000000",532.17,527.0,8.38,8.47,3.28,3.3,0.65,-0.35,0.027,1575,587,0.027,1281,4221,7711.2,394855.4]
["2025-04-10T09:47:10.000000000",532.17,528.0,7.73,7.81,3.61,3.65,0.624,-0.377,0.028,1797,1114,0.028,2028,7382,10710.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,529.0,7.12,7.18,3.99,4.02,0.596,-0.405,0.028,1383,1456,0.028,1386,9399,7753.200000000001,394855.4]
["2025-04-10T09:47:10.000000000",532.17,530.0,6.52,6.57,4.39,4.42,0.567,-0.432,0.029,4920,5703,0.029,5797,20384,31079.3,394855.4]
["2025-04-10T09:47:10.000000000",532.17,531.0,5.97,6.0,4.81,4.85,0.539,-0.461,0.029,2020,5645,0.029,1631,11191,10587.9,394855.4]
["2025-04-10T09:47:10.000000000",532.17,532.0,5.43,5.47,5.28,5.32,0.509,-0.491,0.03,2174,6376,0.03,5621,8037,23385.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,533.0,4.92,4.97,5.77,5.82,0.48,-0.521,0.03,1391,8391,0.03,3829,3091,15660.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,534.0,4.45,4.5,6.3,6.35,0.45,-0.55,0.03,2595,5648,0.03,1022,912,10851.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,535.0,4.01,4.05,6.85,6.9,0.42,-0.58,0.029,4346,9080,0.029,3594,2982,23026.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,536.0,3.6,3.65,7.45,7.53,0.391,-0.609,0.029,1356,3764,0.029,2744,501,11890.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,537.0,3.23,3.27,8.06,8.15,0.362,-0.638,0.028,1853,3492,0.028,1676,668,9881.2,394855.4]
["2025-04-10T09:47:10.000000000",532.17,538.0,2.89,2.92,8.71,8.8,0.335,-0.665,0.027,1329,3356,0.027,736,378,5575.5,394855.4]
["2025-04-10T09:47:10.000000000",532.17,539.0,2.58,2.6,9.39,9.52,0.308,-0.692,0.027,1148,3043,0.027,1144,319,6188.4,394855.4]
["2025-04-10T09:47:10.000000000",532.17,540.0,2.29,2.31,10.1,10.23,0.282,-0.717,0.025,5671,14575,0.025,3400,1678,22677.5,394855.4]
["2025-04-10T09:47:10.000000000",532.17,541.0,2.04,2.06,10.84,10.98,0.258,-0.742,0.024,2096,2931,0.024,1615,317,8906.4,394855.4]
["2025-04-10T09:47:10.000000000",532.17,542.0,1.81,1.83,11.6,11.75,0.235,-0.764,0.023,2438,4182,0.023,1284,256,8560.599999999999,394855.4]
["2025-04-10T09:47:10.000000000",532.17,543.0,1.61,1.63,12.38,12.55,0.214,-0.786,0.022,1857,1710,0.022,979,346,6239.2,394855.4]
["2025-04-10T09:47:10.000000000",532.17,544.0,1.42,1.44,13.2,13.36,0.194,-0.805,0.02,2113,3219,0.02,1806,371,7838.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,545.0,1.26,1.28,14.07,14.2,0.176,-0.824,0.019,2952,10775,0.019,1770,190,8971.800000000001,394855.4]
["2025-04-10T09:47:10.000000000",532.17,546.0,1.11,1.12,14.89,15.04,0.159,-0.841,0.018,1670,3374,0.018,371,157,3673.8,394855.4]
["2025-04-10T09:47:10.000000000",532.17,547.0,0.98,1.0,15.76,15.91,0.143,-0.856,0.017,1670,3176,0.017,387,51,3496.9,394855.4]
["2025-04-10T09:47:10.000000000",532.17,548.0,0.87,0.89,16.64,16.8,0.129,-0.871,0.015,2620,5098,0.015,1571,314,6286.499999999999,394855.4]
["2025-04-10T09:47:10.000000000",532.17,549.0,0.77,0.78,17.54,17.7,0.116,-0.884,0.014,1599,3150,0.014,521,264,2968.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,550.0,0.68,0.69,18.45,18.62,0.104,-0.896,0.013,8345,22344,0.013,1796,946,13183.3,394855.4]
["2025-04-10T09:47:10.000000000",532.17,551.0,0.6,0.62,19.36,19.53,0.094,-0.906,0.012,2118,2471,0.012,281,10,2878.8,394855.4]
["2025-04-10T09:47:10.000000000",532.17,552.0,0.53,0.54,20.29,20.46,0.084,-0.916,0.011,1551,1913,0.011,22,12,1730.3000000000002,394855.4]
["2025-04-10T09:47:10.000000000",532.17,553.0,0.47,0.48,21.24,21.4,0.076,-0.924,0.01,2131,8507,0.01,172,10,2302.9999999999995,394855.4]
["2025-04-10T09:47:10.000000000",532.17,554.0,0.42,0.43,22.18,22.35,0.067,-0.933,0.009,1609,1694,0.009,9,2,1456.1999999999998,394855.4]
["2025-04-10T09:47:10.000000000",532.17,555.0,0.37,0.38,23.12,23.31,0.061,-0.939,0.008,3971,4291,0.008,249,25,3376.0,394855.4]
["2025-04-10T09:47:10.000000000",532.17,556.0,0.33,0.34,24.09,24.27,0.055,-0.945,0.008,2978,2234,0.008,127,5,2484.0000000000005,394855.4]
["2025-04-10T09:47:10.000000000",532.17,557.0,0.29,0.3,25.03,25.23,0.049,-0.951,0.007,2294,790,0.007,8,1,1611.4,394855.4]
["2025-04-10T09:47:21.000000000",531.595,507.0,24.92,25.14,0.39,0.4,0.934,-0.056,0.005,933,25,0.007,1904,3635,1799.3,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,508.0,23.97,24.18,0.44,0.46,0.93,-0.061,0.006,1360,10,0.007,1425,2596,1813.5,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,509.0,23.01,23.18,0.49,0.5,0.925,-0.067,0.007,744,20,0.008,2474,4230,2500.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,510.0,22.07,22.25,0.54,0.55,0.92,-0.073,0.008,1720,196,0.009,6033,13684,6805.7,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,511.0,21.11,21.28,0.6,0.62,0.913,-0.081,0.009,1061,49,0.01,801,2933,1755.8999999999996,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,512.0,20.18,20.38,0.67,0.69,0.905,-0.09,0.01,1168,51,0.01,875,6931,2043.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,513.0,19.28,19.45,0.75,0.77,0.897,-0.099,0.011,509,183,0.011,1150,3581,1824.9,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,514.0,18.35,18.53,0.84,0.86,0.887,-0.109,0.012,986,235,0.012,1477,3421,2955.6,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,515.0,17.44,17.63,0.94,0.96,0.877,-0.12,0.013,1326,327,0.013,4280,10843,7287.8,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,516.0,16.59,16.74,1.05,1.07,0.865,-0.133,0.014,1035,33,0.014,1843,2638,4029.2,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,517.0,15.7,15.87,1.18,1.2,0.852,-0.146,0.015,1039,16,0.016,747,2559,2753.7,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,518.0,14.82,15.0,1.31,1.34,0.838,-0.16,0.016,1023,246,0.017,1822,3422,4734.200000000001,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,519.0,14.0,14.15,1.47,1.49,0.823,-0.176,0.018,727,168,0.018,1072,3066,3238.2,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,520.0,13.18,13.35,1.65,1.67,0.805,-0.194,0.019,2377,365,0.019,8300,20832,20286.3,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,521.0,12.39,12.5,1.84,1.86,0.787,-0.212,0.02,1128,702,0.02,891,3523,4038.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,522.0,11.59,11.73,2.05,2.08,0.767,-0.232,0.021,1420,142,0.021,1418,3253,5959.8,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,523.0,10.84,10.95,2.3,2.32,0.746,-0.253,0.022,1894,99,0.023,1193,2319,6910.7,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,524.0,10.1,10.2,2.56,2.58,0.724,-0.276,0.024,1262,387,0.024,1339,4581,6242.400000000001,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,525.0,9.38,9.48,2.84,2.86,0.701,-0.299,0.025,3501,851,0.025,4166,16912,19167.5,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,526.0,8.7,8.78,3.14,3.17,0.676,-0.324,0.026,1272,595,0.026,1639,3926,7568.599999999999,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,527.0,8.02,8.1,3.48,3.5,0.65,-0.35,0.027,1575,587,0.027,1281,4266,7711.2,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,528.0,7.4,7.47,3.83,3.86,0.624,-0.377,0.028,1797,1122,0.028,2028,7444,10710.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,529.0,6.8,6.85,4.22,4.26,0.596,-0.405,0.028,1383,1525,0.028,1386,9629,7753.200000000001,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,530.0,6.21,6.26,4.63,4.68,0.567,-0.432,0.029,4920,5737,0.029,5797,20608,31079.3,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,531.0,5.67,5.71,5.08,5.13,0.539,-0.461,0.029,2020,5769,0.029,1631,11274,10587.9,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,532.0,5.16,5.19,5.56,5.6,0.509,-0.491,0.03,2174,6494,0.03,5621,8068,23385.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,533.0,4.66,4.7,6.07,6.12,0.48,-0.521,0.03,1391,8599,0.03,3829,3157,15660.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,534.0,4.22,4.24,6.61,6.67,0.45,-0.55,0.03,2595,6811,0.03,1022,912,10851.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,535.0,3.78,3.82,7.19,7.25,0.42,-0.58,0.029,4346,9215,0.029,3594,3016,23026.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,536.0,3.39,3.43,7.79,7.87,0.391,-0.609,0.029,1356,3815,0.029,2744,501,11890.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,537.0,3.03,3.07,8.43,8.5,0.362,-0.638,0.028,1853,3501,0.028,1676,671,9881.2,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,538.0,2.71,2.74,9.09,9.21,0.335,-0.665,0.027,1329,3372,0.027,736,378,5575.5,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,539.0,2.42,2.44,9.79,9.92,0.308,-0.692,0.027,1148,3050,0.027,1144,319,6188.4,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,540.0,2.15,2.17,10.51,10.6,0.282,-0.717,0.025,5671,14686,0.025,3400,1679,22677.5,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,541.0,1.9,1.93,11.27,11.4,0.258,-0.742,0.024,2096,3024,0.024,1615,317,8906.4,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,542.0,1.69,1.71,12.05,12.18,0.235,-0.764,0.023,2438,4228,0.023,1284,257,8560.599999999999,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,543.0,1.5,1.52,12.85,12.99,0.214,-0.786,0.022,1857,1747,0.022,979,346,6239.2,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,544.0,1.33,1.35,13.66,13.85,0.194,-0.805,0.02,2113,3285,0.02,1806,371,7838.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,545.0,1.17,1.19,14.52,14.68,0.176,-0.824,0.019,2952,10866,0.019,1770,217,8971.800000000001,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,546.0,1.03,1.06,15.37,15.55,0.159,-0.841,0.018,1670,3396,0.018,371,157,3673.8,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,547.0,0.92,0.94,16.25,16.43,0.143,-0.856,0.017,1670,3469,0.017,387,51,3496.9,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,548.0,0.81,0.83,17.16,17.33,0.129,-0.871,0.015,2620,5151,0.015,1571,314,6286.499999999999,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,549.0,0.72,0.74,18.03,18.21,0.116,-0.884,0.014,1599,3168,0.014,521,264,2968.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,550.0,0.64,0.65,18.96,19.14,0.104,-0.896,0.013,8345,22481,0.013,1796,946,13183.3,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,551.0,0.56,0.58,19.89,20.08,0.094,-0.906,0.012,2118,2562,0.012,281,10,2878.8,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,552.0,0.5,0.52,20.81,21.02,0.084,-0.916,0.011,1551,1970,0.011,22,12,1730.3000000000002,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,553.0,0.45,0.46,21.77,21.95,0.076,-0.924,0.01,2131,8676,0.01,172,10,2302.9999999999995,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,554.0,0.39,0.41,22.72,22.88,0.067,-0.933,0.009,1609,1750,0.009,9,2,1456.1999999999998,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,555.0,0.36,0.37,23.67,23.84,0.061,-0.939,0.008,3971,4312,0.008,249,25,3376.0,395043.3000000001]
["2025-04-10T09:47:21.000000000",531.595,556.0,0.32,0.33,24.64,24.8,0.055,-0.945,0.008,2978,2236,0.008,127,5,2484.0000000000005,395043.3000000001]
["2025-04-10T09:47:33.000000000",531.89,507.0,25.15,25.33,0.38,0.39,0.934,-0.055,0.005,933,25,0.007,1904,3644,1799.3,396330.9]
["2025-04-10T09:47:33.000000000",531.89,508.0,24.18,24.38,0.42,0.43,0.93,-0.061,0.006,1360,10,0.008,1425,2657,1956.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,509.0,23.24,23.43,0.47,0.48,0.924,-0.068,0.007,744,20,0.008,2474,4239,2500.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,510.0,22.28,22.48,0.52,0.53,0.918,-0.075,0.008,1720,196,0.009,6033,13716,6805.7,396330.9]
["2025-04-10T09:47:33.000000000",531.89,511.0,21.35,21.53,0.58,0.59,0.912,-0.082,0.009,1061,49,0.01,801,2941,1755.8999999999996,396330.9]
["2025-04-10T09:47:33.000000000",531.89,512.0,20.41,20.61,0.65,0.66,0.904,-0.091,0.01,1168,51,0.011,875,6943,2130.5,396330.9]
["2025-04-10T09:47:33.000000000",531.89,513.0,19.49,19.67,0.72,0.74,0.895,-0.1,0.011,509,183,0.012,1150,3596,1939.9,396330.9]
["2025-04-10T09:47:33.000000000",531.89,514.0,18.57,18.76,0.8,0.82,0.886,-0.11,0.012,986,235,0.013,1477,3472,3103.3,396330.9]
["2025-04-10T09:47:33.000000000",531.89,515.0,17.66,17.85,0.9,0.92,0.875,-0.122,0.013,1326,328,0.014,4280,10848,7715.8,396330.9]
["2025-04-10T09:47:33.000000000",531.89,516.0,16.79,16.96,1.01,1.02,0.863,-0.135,0.014,1035,33,0.015,1843,2640,4213.5,396330.9]
["2025-04-10T09:47:33.000000000",531.89,517.0,15.89,16.08,1.13,1.15,0.849,-0.148,0.015,1039,16,0.016,747,2563,2753.7,396330.9]
["2025-04-10T09:47:33.000000000",531.89,518.0,15.03,15.22,1.26,1.28,0.835,-0.163,0.017,1023,246,0.017,1822,3428,4836.500000000001,396330.9]
["2025-04-10T09:47:33.000000000",531.89,519.0,14.18,14.36,1.41,1.43,0.819,-0.18,0.018,727,168,0.018,1072,3073,3238.2,396330.9]
["2025-04-10T09:47:33.000000000",531.89,520.0,13.37,13.53,1.58,1.6,0.802,-0.197,0.019,2377,365,0.019,8300,20965,20286.3,396330.9]
["2025-04-10T09:47:33.000000000",531.89,521.0,12.58,12.71,1.77,1.79,0.783,-0.216,0.02,1128,702,0.021,891,3552,4127.1,396330.9]
["2025-04-10T09:47:33.000000000",531.89,522.0,11.77,11.94,1.97,2.0,0.763,-0.236,0.022,1420,142,0.022,1418,3279,6243.599999999999,396330.9]
["2025-04-10T09:47:33.000000000",531.89,523.0,11.0,11.16,2.2,2.23,0.741,-0.258,0.023,1894,99,0.023,1193,2325,7100.1,396330.9]
["2025-04-10T09:47:33.000000000",531.89,524.0,10.26,10.4,2.45,2.48,0.719,-0.281,0.024,1262,387,0.024,1339,4599,6242.400000000001,396330.9]
["2025-04-10T09:47:33.000000000",531.89,525.0,9.56,9.65,2.73,2.75,0.695,-0.305,0.025,3501,851,0.025,4166,16997,19167.5,396330.9]
["2025-04-10T09:47:33.000000000",531.89,526.0,8.85,8.95,3.03,3.05,0.67,-0.33,0.026,1272,595,0.026,1639,3930,7568.599999999999,396330.9]
["2025-04-10T09:47:33.000000000",531.89,527.0,8.2,8.28,3.35,3.39,0.644,-0.356,0.027,1575,594,0.027,1281,4308,7711.2,396330.9]
["2025-04-10T09:47:33.000000000",531.89,528.0,7.55,7.63,3.7,3.74,0.617,-0.383,0.028,1797,1131,0.028,2028,7492,10710.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,529.0,6.95,6.99,4.08,4.12,0.589,-0.411,0.028,1383,1540,0.029,1386,9652,7891.800000000001,396330.9]
["2025-04-10T09:47:33.000000000",531.89,530.0,6.35,6.4,4.49,4.54,0.56,-0.44,0.029,4920,5780,0.029,5797,20657,31079.3,396330.9]
["2025-04-10T09:47:33.000000000",531.89,531.0,5.8,5.84,4.93,4.98,0.531,-0.469,0.029,2020,5962,0.029,1631,11306,10587.9,396330.9]
["2025-04-10T09:47:33.000000000",531.89,532.0,5.27,5.31,5.41,5.45,0.502,-0.498,0.03,2174,6646,0.03,5621,8216,23385.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,533.0,4.77,4.82,5.91,5.96,0.472,-0.528,0.03,1391,8630,0.03,3829,3160,15660.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,534.0,4.31,4.35,6.44,6.49,0.442,-0.558,0.03,2595,6837,0.03,1022,944,10851.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,535.0,3.88,3.92,7.01,7.06,0.412,-0.588,0.029,4346,9556,0.029,3594,3018,23026.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,536.0,3.48,3.52,7.61,7.7,0.384,-0.616,0.029,1356,3882,0.029,2744,501,11890.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,537.0,3.11,3.15,8.24,8.34,0.355,-0.645,0.028,1853,3610,0.028,1676,671,9881.2,396330.9]
["2025-04-10T09:47:33.000000000",531.89,538.0,2.78,2.82,8.89,9.02,0.328,-0.672,0.027,1329,3394,0.027,736,380,5575.5,396330.9]
["2025-04-10T09:47:33.000000000",531.89,539.0,2.48,2.51,9.58,9.71,0.301,-0.699,0.026,1148,3063,0.026,1144,320,5959.2,396330.9]
["2025-04-10T09:47:33.000000000",531.89,540.0,2.22,2.23,10.29,10.45,0.276,-0.724,0.025,5671,14820,0.025,3400,1682,22677.5,396330.9]
["2025-04-10T09:47:33.000000000",531.89,541.0,1.96,1.99,11.06,11.21,0.252,-0.748,0.024,2096,3036,0.024,1615,317,8906.4,396330.9]
["2025-04-10T09:47:33.000000000",531.89,542.0,1.74,1.76,11.82,11.98,0.23,-0.771,0.023,2438,4259,0.023,1284,257,8560.599999999999,396330.9]
["2025-04-10T09:47:33.000000000",531.89,543.0,1.54,1.56,12.62,12.78,0.209,-0.791,0.021,1857,1772,0.022,979,347,6053.5,396330.9]
["2025-04-10T09:47:33.000000000",531.89,544.0,1.37,1.39,13.44,13.62,0.189,-0.811,0.02,2113,3296,0.02,1806,374,7838.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,545.0,1.21,1.23,14.28,14.44,0.171,-0.829,0.019,2952,10921,0.019,1770,218,8971.800000000001,396330.9]
["2025-04-10T09:47:33.000000000",531.89,546.0,1.07,1.09,15.12,15.32,0.155,-0.845,0.018,1670,3407,0.018,371,157,3673.8,396330.9]
["2025-04-10T09:47:33.000000000",531.89,547.0,0.94,0.97,15.99,16.2,0.14,-0.86,0.016,1670,3513,0.016,387,56,3291.2,396330.9]
["2025-04-10T09:47:33.000000000",531.89,548.0,0.84,0.86,16.89,17.07,0.126,-0.874,0.015,2620,5158,0.015,1571,319,6286.499999999999,396330.9]
["2025-04-10T09:47:33.000000000",531.89,549.0,0.74,0.76,17.79,17.99,0.113,-0.887,0.014,1599,3172,0.014,521,264,2968.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,550.0,0.66,0.67,18.71,18.9,0.102,-0.898,0.013,8345,22750,0.013,1796,946,13183.3,396330.9]
["2025-04-10T09:47:33.000000000",531.89,551.0,0.58,0.6,19.63,19.83,0.092,-0.908,0.012,2118,2568,0.012,281,10,2878.8,396330.9]
["2025-04-10T09:47:33.000000000",531.89,552.0,0.51,0.53,20.58,20.75,0.083,-0.917,0.011,1551,1980,0.011,22,12,1730.3000000000002,396330.9]
["2025-04-10T09:47:33.000000000",531.89,553.0,0.45,0.46,21.5,21.7,0.074,-0.926,0.01,2131,8686,0.01,172,10,2302.9999999999995,396330.9]
["2025-04-10T09:47:33.000000000",531.89,554.0,0.4,0.42,22.47,22.65,0.067,-0.933,0.009,1609,1750,0.009,9,2,1456.1999999999998,396330.9]
["2025-04-10T09:47:33.000000000",531.89,555.0,0.36,0.37,23.42,23.61,0.06,-0.94,0.008,3971,4357,0.008,249,25,3376.0,396330.9]
["2025-04-10T09:47:33.000000000",531.89,556.0,0.32,0.33,24.37,24.57,0.054,-0.946,0.008,2978,2239,0.008,127,5,2484.0000000000005,396330.9]
["2025-04-10T09:47:45.000000000",532.04,508.0,24.34,24.54,0.41,0.42,0.929,-0.062,0.006,1360,10,0.008,1425,2670,1956.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,509.0,23.4,23.57,0.46,0.47,0.924,-0.069,0.007,744,20,0.008,2474,4240,2500.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,510.0,22.45,22.64,0.51,0.52,0.918,-0.075,0.008,1720,196,0.009,6033,13788,6805.7,396715.5]
["2025-04-10T09:47:45.000000000",532.04,511.0,21.51,21.68,0.57,0.58,0.911,-0.083,0.009,1061,49,0.01,801,2944,1755.8999999999996,396715.5]
["2025-04-10T09:47:45.000000000",532.04,512.0,20.56,20.76,0.63,0.64,0.903,-0.092,0.01,1168,51,0.011,875,6987,2130.5,396715.5]
["2025-04-10T09:47:45.000000000",532.04,513.0,19.65,19.83,0.71,0.72,0.894,-0.102,0.011,509,183,0.012,1150,3622,1939.9,396715.5]
["2025-04-10T09:47:45.000000000",532.04,514.0,18.74,18.9,0.79,0.8,0.884,-0.112,0.012,986,235,0.013,1477,3489,3103.3,396715.5]
["2025-04-10T09:47:45.000000000",532.04,515.0,17.81,18.0,0.88,0.9,0.874,-0.123,0.013,1326,328,0.014,4280,10892,7715.8,396715.5]
["2025-04-10T09:47:45.000000000",532.04,516.0,16.93,17.11,0.99,1.0,0.861,-0.137,0.014,1035,33,0.015,1843,2659,4213.5,396715.5]
["2025-04-10T09:47:45.000000000",532.04,517.0,16.05,16.23,1.1,1.12,0.848,-0.15,0.016,1039,16,0.016,747,2568,2857.6,396715.5]
["2025-04-10T09:47:45.000000000",532.04,518.0,15.17,15.36,1.23,1.25,0.833,-0.166,0.017,1023,246,0.017,1822,3433,4836.500000000001,396715.5]
["2025-04-10T09:47:45.000000000",532.04,519.0,14.34,14.51,1.38,1.4,0.817,-0.182,0.018,727,168,0.018,1072,3077,3238.2,396715.5]
["2025-04-10T09:47:45.000000000",532.04,520.0,13.5,13.68,1.55,1.57,0.799,-0.2,0.019,2377,380,0.02,8300,21019,21116.300000000003,396715.5]
["2025-04-10T09:47:45.000000000",532.04,521.0,12.7,12.85,1.73,1.75,0.78,-0.22,0.021,1128,703,0.021,891,3555,4239.9,396715.5]
["2025-04-10T09:47:45.000000000",532.04,522.0,11.9,12.07,1.93,1.96,0.759,-0.24,0.022,1420,143,0.022,1418,3293,6243.599999999999,396715.5]
["2025-04-10T09:47:45.000000000",532.04,523.0,11.13,11.29,2.16,2.18,0.738,-0.262,0.023,1894,99,0.023,1193,2330,7100.1,396715.5]
["2025-04-10T09:47:45.000000000",532.04,524.0,10.38,10.52,2.41,2.43,0.715,-0.285,0.024,1262,387,0.024,1339,4622,6242.400000000001,396715.5]
["2025-04-10T09:47:45.000000000",532.04,525.0,9.64,9.79,2.68,2.7,0.69,-0.31,0.025,3501,851,0.025,4166,17048,19167.5,396715.5]
["2025-04-10T09:47:45.000000000",532.04,526.0,8.95,9.05,2.97,3.0,0.665,-0.335,0.026,1272,595,0.026,1639,3939,7568.599999999999,396715.5]
["2025-04-10T09:47:45.000000000",532.04,527.0,8.3,8.39,3.29,3.33,0.639,-0.361,0.027,1575,594,0.027,1281,4377,7711.2,396715.5]
["2025-04-10T09:47:45.000000000",532.04,528.0,7.64,7.74,3.64,3.68,0.611,-0.388,0.028,1797,1133,0.028,2028,7501,10710.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,529.0,7.02,7.09,4.01,4.05,0.583,-0.417,0.029,1383,1607,0.029,1386,9669,8030.1,396715.5]
["2025-04-10T09:47:45.000000000",532.04,530.0,6.45,6.5,4.42,4.47,0.556,-0.444,0.029,4920,5797,0.029,5797,20787,31079.3,396715.5]
["2025-04-10T09:47:45.000000000",532.04,531.0,5.89,5.93,4.86,4.9,0.527,-0.473,0.029,2020,5969,0.029,1631,11327,10587.9,396715.5]
["2025-04-10T09:47:45.000000000",532.04,532.0,5.35,5.4,5.32,5.38,0.497,-0.503,0.03,2174,6820,0.03,5621,8325,23385.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,533.0,4.85,4.9,5.82,5.88,0.468,-0.532,0.03,1391,8745,0.03,3829,3162,15660.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,534.0,4.4,4.44,6.35,6.41,0.438,-0.562,0.03,2595,6843,0.03,1022,946,10851.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,535.0,3.95,3.99,6.91,6.99,0.408,-0.592,0.029,4346,9577,0.029,3594,3590,23026.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,536.0,3.55,3.59,7.5,7.6,0.379,-0.621,0.029,1356,3911,0.029,2744,501,11890.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,537.0,3.18,3.22,8.13,8.2,0.351,-0.649,0.028,1853,3634,0.028,1676,671,9881.2,396715.5]
["2025-04-10T09:47:45.000000000",532.04,538.0,2.85,2.88,8.77,8.9,0.324,-0.676,0.027,1329,3414,0.027,736,382,5575.5,396715.5]
["2025-04-10T09:47:45.000000000",532.04,539.0,2.54,2.57,9.47,9.6,0.298,-0.702,0.026,1148,3066,0.026,1144,320,5959.2,396715.5]
["2025-04-10T09:47:45.000000000",532.04,540.0,2.26,2.29,10.17,10.33,0.271,-0.727,0.025,5671,14882,0.025,3400,1689,22677.5,396715.5]
["2025-04-10T09:47:45.000000000",532.04,541.0,2.01,2.03,10.91,11.08,0.248,-0.751,0.024,2096,3140,0.024,1615,318,8906.4,396715.5]
["2025-04-10T09:47:45.000000000",532.04,542.0,1.79,1.81,11.69,11.85,0.226,-0.773,0.023,2438,4274,0.023,1284,259,8560.599999999999,396715.5]
["2025-04-10T09:47:45.000000000",532.04,543.0,1.59,1.6,12.48,12.65,0.205,-0.794,0.021,1857,1776,0.021,979,347,5955.599999999999,396715.5]
["2025-04-10T09:47:45.000000000",532.04,544.0,1.4,1.42,13.3,13.49,0.186,-0.813,0.02,2113,3296,0.02,1806,374,7838.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,545.0,1.24,1.26,14.14,14.31,0.168,-0.831,0.019,2952,10961,0.019,1770,218,8971.800000000001,396715.5]
["2025-04-10T09:47:45.000000000",532.04,546.0,1.09,1.12,14.98,15.18,0.152,-0.847,0.017,1670,3415,0.017,371,157,3469.7000000000003,396715.5]
["2025-04-10T09:47:45.000000000",532.04,547.0,0.97,0.99,15.87,16.04,0.136,-0.862,0.016,1670,3529,0.016,387,56,3291.2,396715.5]
["2025-04-10T09:47:45.000000000",532.04,548.0,0.86,0.88,16.74,16.93,0.123,-0.876,0.015,2620,5167,0.015,1571,319,6286.499999999999,396715.5]
["2025-04-10T09:47:45.000000000",532.04,549.0,0.76,0.78,17.64,17.84,0.111,-0.889,0.014,1599,3188,0.014,521,264,2968.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,550.0,0.67,0.69,18.55,18.74,0.1,-0.901,0.013,8345,22790,0.013,1796,946,13183.3,396715.5]
["2025-04-10T09:47:45.000000000",532.04,551.0,0.59,0.6,19.49,19.68,0.09,-0.911,0.012,2118,2571,0.012,281,10,2878.8,396715.5]
["2025-04-10T09:47:45.000000000",532.04,552.0,0.52,0.54,20.41,20.61,0.081,-0.919,0.011,1551,1991,0.011,22,12,1730.3000000000002,396715.5]
["2025-04-10T09:47:45.000000000",532.04,553.0,0.46,0.48,21.35,21.55,0.072,-0.928,0.01,2131,8686,0.01,172,10,2302.9999999999995,396715.5]
["2025-04-10T09:47:45.000000000",532.04,554.0,0.41,0.42,22.31,22.48,0.065,-0.935,0.009,1609,1751,0.009,9,2,1456.1999999999998,396715.5]
["2025-04-10T09:47:45.000000000",532.04,555.0,0.37,0.38,23.25,23.45,0.058,-0.942,0.008,3971,4400,0.008,249,25,3376.0,396715.5]
["2025-04-10T09:47:45.000000000",532.04,556.0,0.33,0.34,24.22,24.4,0.052,-0.948,0.007,2978,2240,0.007,127,5,2173.5,396715.5]
["2025-04-10T09:47:45.000000000",532.04,557.0,0.29,0.3,25.17,25.36,0.047,-0.953,0.007,2294,799,0.007,8,1,1611.4,396715.5]
["2025-04-10T09:47:56.000000000",531.41,507.0,24.7,24.87,0.4,0.41,0.942,-0.058,0.007,933,25,0.007,1904,3829,1985.9,394908.2]
["2025-04-10T09:47:56.000000000",531.41,508.0,23.73,23.95,0.45,0.46,0.935,-0.065,0.008,1360,10,0.008,1425,2691,2228.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,509.0,22.78,22.97,0.49,0.51,0.929,-0.071,0.009,744,20,0.009,2474,4296,2896.2,394908.2]
["2025-04-10T09:47:56.000000000",531.41,510.0,21.84,22.02,0.55,0.56,0.922,-0.078,0.009,1720,196,0.009,6033,13797,6977.7,394908.2]
["2025-04-10T09:47:56.000000000",531.41,511.0,20.9,21.08,0.61,0.62,0.914,-0.086,0.01,1061,49,0.01,801,2951,1862.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,512.0,19.97,20.16,0.69,0.7,0.905,-0.095,0.011,1168,59,0.011,875,6991,2247.3,394908.2]
["2025-04-10T09:47:56.000000000",531.41,513.0,19.05,19.23,0.76,0.78,0.895,-0.105,0.012,509,183,0.012,1150,3629,1990.8,394908.2]
["2025-04-10T09:47:56.000000000",531.41,514.0,18.14,18.32,0.85,0.87,0.884,-0.116,0.013,986,235,0.013,1477,3495,3201.9,394908.2]
["2025-04-10T09:47:56.000000000",531.41,515.0,17.24,17.42,0.96,0.97,0.872,-0.128,0.014,1326,328,0.014,4280,10968,7848.400000000001,394908.2]
["2025-04-10T09:47:56.000000000",531.41,516.0,16.36,16.54,1.07,1.09,0.859,-0.141,0.015,1035,33,0.015,1843,2661,4317.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,517.0,15.48,15.66,1.2,1.22,0.845,-0.155,0.016,1039,16,0.016,747,2569,2857.6,394908.2]
["2025-04-10T09:47:56.000000000",531.41,518.0,14.63,14.8,1.34,1.36,0.83,-0.17,0.017,1023,246,0.017,1822,3454,4836.500000000001,394908.2]
["2025-04-10T09:47:56.000000000",531.41,519.0,13.8,13.96,1.5,1.52,0.813,-0.187,0.019,727,169,0.019,1072,3077,3418.1,394908.2]
["2025-04-10T09:47:56.000000000",531.41,520.0,12.97,13.13,1.67,1.69,0.794,-0.206,0.02,2377,385,0.02,8300,21135,21354.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,521.0,12.17,12.34,1.87,1.89,0.775,-0.226,0.021,1128,704,0.021,891,3567,4239.9,394908.2]
["2025-04-10T09:47:56.000000000",531.41,522.0,11.39,11.55,2.09,2.11,0.754,-0.246,0.022,1420,143,0.022,1418,3322,6243.599999999999,394908.2]
["2025-04-10T09:47:56.000000000",531.41,523.0,10.64,10.79,2.33,2.35,0.732,-0.268,0.023,1894,99,0.023,1193,2351,7100.1,394908.2]
["2025-04-10T09:47:56.000000000",531.41,524.0,9.91,10.05,2.59,2.61,0.709,-0.291,0.025,1262,398,0.025,1339,4671,6502.500000000001,394908.2]
["2025-04-10T09:47:56.000000000",531.41,525.0,9.25,9.33,2.88,2.9,0.684,-0.316,0.025,3501,856,0.025,4166,17108,19167.5,394908.2]
["2025-04-10T09:47:56.000000000",531.41,526.0,8.55,8.64,3.19,3.22,0.659,-0.341,0.026,1272,595,0.026,1639,3984,7568.599999999999,394908.2]
["2025-04-10T09:47:56.000000000",531.41,527.0,7.9,7.97,3.53,3.56,0.632,-0.368,0.027,1575,604,0.027,1281,4381,7711.2,394908.2]
["2025-04-10T09:47:56.000000000",531.41,528.0,7.27,7.33,3.9,3.93,0.605,-0.395,0.028,1797,1135,0.028,2028,7516,10710.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,529.0,6.67,6.72,4.29,4.32,0.577,-0.423,0.029,1383,1616,0.029,1386,9692,8030.1,394908.2]
["2025-04-10T09:47:56.000000000",531.41,530.0,6.1,6.15,4.71,4.75,0.548,-0.452,0.029,4920,5972,0.029,5797,20831,31079.3,394908.2]
["2025-04-10T09:47:56.000000000",531.41,531.0,5.55,5.6,5.17,5.21,0.518,-0.481,0.029,2020,6065,0.029,1631,11381,10587.9,394908.2]
["2025-04-10T09:47:56.000000000",531.41,532.0,5.06,5.09,5.66,5.7,0.489,-0.511,0.03,2174,6942,0.03,5621,8451,23385.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,533.0,4.58,4.61,6.18,6.24,0.459,-0.541,0.03,1391,8870,0.03,3829,3174,15660.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,534.0,4.13,4.17,6.73,6.8,0.429,-0.571,0.029,2595,6949,0.029,1022,948,10489.3,394908.2]
["2025-04-10T09:47:56.000000000",531.41,535.0,3.72,3.75,7.31,7.38,0.4,-0.6,0.029,4346,9621,0.029,3594,3598,23026.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,536.0,3.34,3.37,7.92,8.0,0.372,-0.628,0.028,1356,3930,0.028,2744,502,11480.000000000002,394908.2]
["2025-04-10T09:47:56.000000000",531.41,537.0,2.99,3.02,8.57,8.65,0.343,-0.656,0.028,1853,3661,0.028,1676,676,9881.2,394908.2]
["2025-04-10T09:47:56.000000000",531.41,538.0,2.67,2.7,9.25,9.38,0.317,-0.683,0.027,1329,3437,0.027,736,382,5575.5,394908.2]
["2025-04-10T09:47:56.000000000",531.41,539.0,2.38,2.4,9.94,10.09,0.291,-0.709,0.026,1148,3078,0.026,1144,321,5959.2,394908.2]
["2025-04-10T09:47:56.000000000",531.41,540.0,2.12,2.14,10.68,10.8,0.266,-0.733,0.025,5671,15012,0.025,3400,1690,22677.5,394908.2]
["2025-04-10T09:47:56.000000000",531.41,541.0,1.88,1.9,11.44,11.59,0.243,-0.756,0.023,2096,3150,0.023,1615,318,8535.3,394908.2]
["2025-04-10T09:47:56.000000000",531.41,542.0,1.67,1.69,12.22,12.39,0.221,-0.778,0.022,2438,4315,0.022,1284,261,8188.399999999999,394908.2]
["2025-04-10T09:47:56.000000000",531.41,543.0,1.48,1.5,13.02,13.2,0.201,-0.798,0.021,1857,1803,0.021,979,347,5955.599999999999,394908.2]
["2025-04-10T09:47:56.000000000",531.41,544.0,1.31,1.33,13.85,14.03,0.182,-0.817,0.02,2113,3338,0.019,1806,376,7657.4,394908.2]
["2025-04-10T09:47:56.000000000",531.41,545.0,1.16,1.18,14.7,14.87,0.165,-0.834,0.018,2952,10999,0.018,1770,218,8499.6,394908.2]
["2025-04-10T09:47:56.000000000",531.41,546.0,1.03,1.04,15.57,15.73,0.149,-0.849,0.017,1670,3424,0.017,371,157,3469.7000000000003,394908.2]
["2025-04-10T09:47:56.000000000",531.41,547.0,0.91,0.93,16.44,16.61,0.135,-0.863,0.016,1670,3546,0.015,387,61,3252.5,394908.2]
["2025-04-10T09:47:56.000000000",531.41,548.0,0.8,0.82,17.34,17.52,0.121,-0.876,0.015,2620,5185,0.014,1571,319,6129.4,394908.2]
["2025-04-10T09:47:56.000000000",531.41,549.0,0.71,0.72,18.25,18.42,0.109,-0.888,0.013,1599,3201,0.013,521,264,2756.0,394908.2]
["2025-04-10T09:47:56.000000000",531.41,550.0,0.63,0.64,19.15,19.34,0.098,-0.898,0.012,8345,22913,0.011,1796,946,11989.6,394908.2]
["2025-04-10T09:47:56.000000000",531.41,551.0,0.56,0.57,20.09,20.27,0.088,-0.907,0.011,2118,2588,0.01,281,10,2610.8,394908.2]
["2025-04-10T09:47:56.000000000",531.41,552.0,0.5,0.51,21.03,21.2,0.08,-0.914,0.01,1551,1994,0.009,22,12,1570.8,394908.2]
["2025-04-10T09:47:56.000000000",531.41,553.0,0.44,0.45,21.98,22.15,0.071,-0.921,0.01,2131,8695,0.008,172,10,2268.6,394908.2]
["2025-04-10T09:47:56.000000000",531.41,554.0,0.39,0.4,22.93,23.09,0.064,-0.927,0.009,1609,1810,0.007,9,2,1454.4,394908.2]
["2025-04-10T09:47:56.000000000",531.41,555.0,0.35,0.36,23.88,24.06,0.058,-0.932,0.008,3971,4403,0.006,249,25,3326.2,394908.2]
["2025-04-10T09:47:56.000000000",531.41,556.0,0.31,0.32,24.82,25.02,0.052,-0.936,0.007,2978,2241,0.005,127,5,2148.1000000000004,394908.2]
["2025-04-10T09:48:08.000000000",531.65,507.0,24.91,25.13,0.39,0.4,0.942,-0.058,0.007,933,25,0.007,1904,3830,1985.9,394908.2]
["2025-04-10T09:48:08.000000000",531.65,508.0,23.96,24.16,0.43,0.44,0.935,-0.065,0.008,1360,10,0.008,1425,2692,2228.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,509.0,23.01,23.21,0.48,0.49,0.929,-0.071,0.009,744,20,0.009,2474,4297,2896.2,394908.2]
["2025-04-10T09:48:08.000000000",531.65,510.0,22.06,22.25,0.53,0.54,0.922,-0.078,0.009,1720,196,0.009,6033,13889,6977.7,394908.2]
["2025-04-10T09:48:08.000000000",531.65,511.0,21.12,21.32,0.59,0.6,0.914,-0.086,0.01,1061,49,0.01,801,2953,1862.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,512.0,20.19,20.38,0.66,0.67,0.905,-0.095,0.011,1168,59,0.011,875,7006,2247.3,394908.2]
["2025-04-10T09:48:08.000000000",531.65,513.0,19.27,19.44,0.74,0.75,0.895,-0.105,0.012,509,183,0.012,1150,3731,1990.8,394908.2]
["2025-04-10T09:48:08.000000000",531.65,514.0,18.36,18.54,0.82,0.84,0.884,-0.116,0.013,986,235,0.013,1477,3520,3201.9,394908.2]
["2025-04-10T09:48:08.000000000",531.65,515.0,17.45,17.64,0.92,0.94,0.872,-0.128,0.014,1326,328,0.014,4280,10993,7848.400000000001,394908.2]
["2025-04-10T09:48:08.000000000",531.65,516.0,16.56,16.74,1.03,1.05,0.859,-0.141,0.015,1035,33,0.015,1843,2683,4317.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,517.0,15.69,15.87,1.16,1.17,0.845,-0.155,0.016,1039,16,0.016,747,2571,2857.6,394908.2]
["2025-04-10T09:48:08.000000000",531.65,518.0,14.83,15.0,1.3,1.31,0.83,-0.17,0.017,1023,247,0.017,1822,3458,4836.500000000001,394908.2]
["2025-04-10T09:48:08.000000000",531.65,519.0,13.98,14.15,1.45,1.47,0.813,-0.187,0.019,727,169,0.019,1072,3079,3418.1,394908.2]
["2025-04-10T09:48:08.000000000",531.65,520.0,13.16,13.33,1.62,1.64,0.794,-0.206,0.02,2377,385,0.02,8300,21354,21354.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,521.0,12.37,12.52,1.82,1.83,0.775,-0.226,0.021,1128,704,0.021,891,3570,4239.9,394908.2]
["2025-04-10T09:48:08.000000000",531.65,522.0,11.58,11.73,2.03,2.05,0.754,-0.246,0.022,1420,143,0.022,1418,3333,6243.599999999999,394908.2]
["2025-04-10T09:48:08.000000000",531.65,523.0,10.81,10.96,2.26,2.28,0.732,-0.268,0.023,1894,100,0.023,1193,2456,7100.1,394908.2]
["2025-04-10T09:48:08.000000000",531.65,524.0,10.08,10.2,2.53,2.54,0.709,-0.291,0.025,1262,413,0.025,1339,4717,6502.500000000001,394908.2]
["2025-04-10T09:48:08.000000000",531.65,525.0,9.4,9.47,2.81,2.82,0.684,-0.316,0.025,3501,868,0.025,4166,17165,19167.5,394908.2]
["2025-04-10T09:48:08.000000000",531.65,526.0,8.7,8.78,3.12,3.13,0.659,-0.341,0.026,1272,595,0.026,1639,4092,7568.599999999999,394908.2]
["2025-04-10T09:48:08.000000000",531.65,527.0,8.05,8.1,3.45,3.46,0.632,-0.368,0.027,1575,604,0.027,1281,4392,7711.2,394908.2]
["2025-04-10T09:48:08.000000000",531.65,528.0,7.4,7.46,3.81,3.83,0.605,-0.395,0.028,1797,1138,0.028,2028,7793,10710.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,529.0,6.8,6.85,4.19,4.22,0.577,-0.423,0.029,1383,1621,0.029,1386,9725,8030.1,394908.2]
["2025-04-10T09:48:08.000000000",531.65,530.0,6.23,6.26,4.6,4.64,0.548,-0.452,0.029,4920,5990,0.029,5797,20894,31079.3,394908.2]
["2025-04-10T09:48:08.000000000",531.65,531.0,5.68,5.71,5.07,5.08,0.518,-0.481,0.029,2020,6133,0.029,1631,11464,10587.9,394908.2]
["2025-04-10T09:48:08.000000000",531.65,532.0,5.15,5.19,5.55,5.57,0.489,-0.511,0.03,2174,6993,0.03,5621,8523,23385.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,533.0,4.67,4.71,6.05,6.09,0.459,-0.541,0.03,1391,8910,0.03,3829,3308,15660.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,534.0,4.22,4.25,6.59,6.65,0.429,-0.571,0.029,2595,7034,0.029,1022,948,10489.3,394908.2]
["2025-04-10T09:48:08.000000000",531.65,535.0,3.8,3.83,7.17,7.23,0.4,-0.6,0.029,4346,9687,0.029,3594,3602,23026.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,536.0,3.41,3.44,7.77,7.85,0.372,-0.628,0.028,1356,3951,0.028,2744,505,11480.000000000002,394908.2]
["2025-04-10T09:48:08.000000000",531.65,537.0,3.06,3.08,8.41,8.5,0.343,-0.656,0.028,1853,3727,0.028,1676,681,9881.2,394908.2]
["2025-04-10T09:48:08.000000000",531.65,538.0,2.73,2.76,9.08,9.18,0.317,-0.683,0.027,1329,3444,0.027,736,382,5575.5,394908.2]
["2025-04-10T09:48:08.000000000",531.65,539.0,2.44,2.46,9.76,9.9,0.291,-0.709,0.026,1148,3085,0.026,1144,321,5959.2,394908.2]
["2025-04-10T09:48:08.000000000",531.65,540.0,2.17,2.19,10.49,10.64,0.266,-0.733,0.025,5671,15073,0.025,3400,1691,22677.5,394908.2]
["2025-04-10T09:48:08.000000000",531.65,541.0,1.93,1.95,11.24,11.4,0.243,-0.756,0.023,2096,3159,0.023,1615,319,8535.3,394908.2]
["2025-04-10T09:48:08.000000000",531.65,542.0,1.71,1.73,12.02,12.18,0.221,-0.778,0.022,2438,4331,0.022,1284,261,8188.399999999999,394908.2]
["2025-04-10T09:48:08.000000000",531.65,543.0,1.52,1.54,12.81,12.99,0.201,-0.798,0.021,1857,1939,0.021,979,348,5955.599999999999,394908.2]
["2025-04-10T09:48:08.000000000",531.65,544.0,1.34,1.36,13.65,13.81,0.182,-0.817,0.02,2113,3345,0.019,1806,376,7657.4,394908.2]
["2025-04-10T09:48:08.000000000",531.65,545.0,1.19,1.21,14.5,14.66,0.165,-0.834,0.018,2952,11022,0.018,1770,218,8499.6,394908.2]
["2025-04-10T09:48:08.000000000",531.65,546.0,1.06,1.07,15.36,15.53,0.149,-0.849,0.017,1670,3440,0.017,371,157,3469.7000000000003,394908.2]
["2025-04-10T09:48:08.000000000",531.65,547.0,0.93,0.95,16.21,16.4,0.135,-0.863,0.016,1670,3556,0.015,387,61,3252.5,394908.2]
["2025-04-10T09:48:08.000000000",531.65,548.0,0.82,0.84,17.13,17.29,0.121,-0.876,0.015,2620,5207,0.014,1571,319,6129.4,394908.2]
["2025-04-10T09:48:08.000000000",531.65,549.0,0.72,0.75,18.02,18.2,0.109,-0.888,0.013,1599,3207,0.013,521,264,2756.0,394908.2]
["2025-04-10T09:48:08.000000000",531.65,550.0,0.64,0.66,18.92,19.11,0.098,-0.898,0.012,8345,23167,0.011,1796,946,11989.6,394908.2]
["2025-04-10T09:48:08.000000000",531.65,551.0,0.57,0.59,19.86,20.04,0.088,-0.907,0.011,2118,2608,0.01,281,10,2610.8,394908.2]
["2025-04-10T09:48:08.000000000",531.65,552.0,0.5,0.52,20.81,20.98,0.08,-0.914,0.01,1551,1996,0.009,22,12,1570.8,394908.2]
["2025-04-10T09:48:08.000000000",531.65,553.0,0.45,0.46,21.72,21.93,0.071,-0.921,0.01,2131,8762,0.008,172,10,2268.6,394908.2]
["2025-04-10T09:48:08.000000000",531.65,554.0,0.4,0.41,22.68,22.88,0.064,-0.927,0.009,1609,1814,0.007,9,2,1454.4,394908.2]
["2025-04-10T09:48:08.000000000",531.65,555.0,0.36,0.37,23.61,23.83,0.058,-0.932,0.008,3971,4409,0.006,249,25,3326.2,394908.2]
["2025-04-10T09:48:08.000000000",531.65,556.0,0.32,0.33,24.57,24.79,0.052,-0.936,0.007,2978,2241,0.005,127,5,2148.1000000000004,394908.2]
["2025-04-10T09:48:19.000000000",532.185,508.0,24.47,24.67,0.4,0.41,0.931,-0.06,0.006,1360,10,0.007,1425,2696,1813.5,395406.4]
["2025-04-10T09:48:19.000000000",532.185,509.0,23.51,23.68,0.44,0.45,0.926,-0.066,0.007,744,20,0.008,2474,4300,2500.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,510.0,22.56,22.75,0.5,0.51,0.92,-0.073,0.008,1720,200,0.009,6033,14028,6805.7,395406.4]
["2025-04-10T09:48:19.000000000",532.185,511.0,21.62,21.79,0.54,0.56,0.914,-0.081,0.009,1061,49,0.01,801,2954,1755.8999999999996,395406.4]
["2025-04-10T09:48:19.000000000",532.185,512.0,20.69,20.86,0.61,0.63,0.905,-0.09,0.01,1168,59,0.011,875,7009,2130.5,395406.4]
["2025-04-10T09:48:19.000000000",532.185,513.0,19.75,19.94,0.68,0.7,0.897,-0.099,0.011,509,183,0.011,1150,3742,1824.9,395406.4]
["2025-04-10T09:48:19.000000000",532.185,514.0,18.85,19.02,0.76,0.78,0.887,-0.109,0.012,986,235,0.012,1477,3526,2955.6,395406.4]
["2025-04-10T09:48:19.000000000",532.185,515.0,17.94,18.12,0.85,0.87,0.877,-0.12,0.013,1326,328,0.013,4280,11599,7287.8,395406.4]
["2025-04-10T09:48:19.000000000",532.185,516.0,17.04,17.2,0.96,0.98,0.864,-0.133,0.014,1035,33,0.015,1843,2714,4213.5,395406.4]
["2025-04-10T09:48:19.000000000",532.185,517.0,16.16,16.32,1.07,1.09,0.851,-0.147,0.015,1039,16,0.016,747,2575,2753.7,395406.4]
["2025-04-10T09:48:19.000000000",532.185,518.0,15.28,15.45,1.2,1.22,0.837,-0.162,0.017,1023,247,0.017,1822,3460,4836.500000000001,395406.4]
["2025-04-10T09:48:19.000000000",532.185,519.0,14.44,14.6,1.35,1.37,0.821,-0.178,0.018,727,169,0.018,1072,3153,3238.2,395406.4]
["2025-04-10T09:48:19.000000000",532.185,520.0,13.6,13.75,1.51,1.53,0.804,-0.195,0.019,2377,385,0.019,8300,21480,20286.3,395406.4]
["2025-04-10T09:48:19.000000000",532.185,521.0,12.78,12.91,1.7,1.72,0.785,-0.214,0.02,1128,704,0.02,891,3594,4038.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,522.0,11.99,12.12,1.9,1.92,0.765,-0.234,0.022,1420,143,0.022,1418,3352,6243.599999999999,395406.4]
["2025-04-10T09:48:19.000000000",532.185,523.0,11.21,11.36,2.12,2.14,0.744,-0.256,0.023,1894,100,0.023,1193,2495,7100.1,395406.4]
["2025-04-10T09:48:19.000000000",532.185,524.0,10.46,10.57,2.37,2.39,0.721,-0.278,0.024,1262,428,0.024,1339,4756,6242.400000000001,395406.4]
["2025-04-10T09:48:19.000000000",532.185,525.0,9.73,9.84,2.63,2.66,0.697,-0.302,0.025,3501,889,0.025,4166,17226,19167.5,395406.4]
["2025-04-10T09:48:19.000000000",532.185,526.0,9.05,9.13,2.92,2.95,0.672,-0.328,0.026,1272,595,0.026,1639,4123,7568.599999999999,395406.4]
["2025-04-10T09:48:19.000000000",532.185,527.0,8.35,8.44,3.24,3.28,0.646,-0.354,0.027,1575,605,0.027,1281,4431,7711.2,395406.4]
["2025-04-10T09:48:19.000000000",532.185,528.0,7.7,7.78,3.58,3.62,0.619,-0.381,0.028,1797,1140,0.028,2028,7811,10710.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,529.0,7.1,7.15,3.95,3.99,0.591,-0.409,0.028,1383,1621,0.029,1386,9779,7891.800000000001,395406.4]
["2025-04-10T09:48:19.000000000",532.185,530.0,6.5,6.55,4.35,4.4,0.563,-0.437,0.029,4920,6010,0.029,5797,20928,31079.3,395406.4]
["2025-04-10T09:48:19.000000000",532.185,531.0,5.95,5.98,4.78,4.83,0.533,-0.466,0.029,2020,6222,0.029,1631,11544,10587.9,395406.4]
["2025-04-10T09:48:19.000000000",532.185,532.0,5.41,5.44,5.25,5.29,0.504,-0.496,0.03,2174,7156,0.03,5621,8533,23385.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,533.0,4.9,4.94,5.74,5.79,0.474,-0.526,0.03,1391,8961,0.03,3829,3318,15660.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,534.0,4.44,4.47,6.27,6.33,0.444,-0.556,0.03,2595,7043,0.03,1022,950,10851.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,535.0,4.0,4.03,6.83,6.89,0.415,-0.585,0.029,4346,9739,0.029,3594,3743,23026.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,536.0,3.6,3.63,7.42,7.49,0.386,-0.614,0.029,1356,3970,0.029,2744,505,11890.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,537.0,3.22,3.25,8.04,8.12,0.357,-0.643,0.028,1853,3858,0.028,1676,681,9881.2,395406.4]
["2025-04-10T09:48:19.000000000",532.185,538.0,2.88,2.91,8.69,8.8,0.329,-0.67,0.027,1329,3447,0.027,736,392,5575.5,395406.4]
["2025-04-10T09:48:19.000000000",532.185,539.0,2.57,2.6,9.36,9.5,0.303,-0.696,0.026,1148,3088,0.026,1144,331,5959.2,395406.4]
["2025-04-10T09:48:19.000000000",532.185,540.0,2.29,2.32,10.08,10.23,0.278,-0.722,0.025,5671,15190,0.025,3400,1693,22677.5,395406.4]
["2025-04-10T09:48:19.000000000",532.185,541.0,2.04,2.06,10.84,10.95,0.255,-0.746,0.024,2096,3169,0.024,1615,319,8906.4,395406.4]
["2025-04-10T09:48:19.000000000",532.185,542.0,1.81,1.83,11.58,11.75,0.232,-0.768,0.023,2438,4373,0.023,1284,261,8560.599999999999,395406.4]
["2025-04-10T09:48:19.000000000",532.185,543.0,1.6,1.63,12.37,12.53,0.211,-0.789,0.022,1857,1940,0.022,979,349,6239.2,395406.4]
["2025-04-10T09:48:19.000000000",532.185,544.0,1.43,1.44,13.18,13.35,0.192,-0.809,0.02,2113,3350,0.02,1806,376,7838.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,545.0,1.26,1.28,14.02,14.18,0.173,-0.827,0.019,2952,11044,0.019,1770,218,8971.800000000001,395406.4]
["2025-04-10T09:48:19.000000000",532.185,546.0,1.11,1.13,14.88,15.05,0.156,-0.844,0.018,1670,3442,0.018,371,180,3673.8,395406.4]
["2025-04-10T09:48:19.000000000",532.185,547.0,0.99,1.0,15.73,15.91,0.141,-0.859,0.016,1670,3580,0.016,387,84,3291.2,395406.4]
["2025-04-10T09:48:19.000000000",532.185,548.0,0.87,0.89,16.63,16.79,0.127,-0.873,0.015,2620,5215,0.015,1571,319,6286.499999999999,395406.4]
["2025-04-10T09:48:19.000000000",532.185,549.0,0.77,0.79,17.51,17.69,0.114,-0.886,0.014,1599,3221,0.014,521,264,2968.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,550.0,0.68,0.7,18.42,18.6,0.103,-0.897,0.013,8345,23203,0.013,1796,946,13183.3,395406.4]
["2025-04-10T09:48:19.000000000",532.185,551.0,0.6,0.62,19.38,19.54,0.093,-0.907,0.012,2118,2629,0.012,281,10,2878.8,395406.4]
["2025-04-10T09:48:19.000000000",532.185,552.0,0.53,0.55,20.3,20.45,0.083,-0.917,0.011,1551,2015,0.011,22,12,1730.3000000000002,395406.4]
["2025-04-10T09:48:19.000000000",532.185,553.0,0.48,0.49,21.24,21.41,0.075,-0.925,0.01,2131,8764,0.01,172,10,2302.9999999999995,395406.4]
["2025-04-10T09:48:19.000000000",532.185,554.0,0.42,0.44,22.19,22.34,0.067,-0.933,0.009,1609,1835,0.009,9,2,1456.1999999999998,395406.4]
["2025-04-10T09:48:19.000000000",532.185,555.0,0.38,0.39,23.11,23.29,0.06,-0.94,0.008,3971,4409,0.008,249,25,3376.0,395406.4]
["2025-04-10T09:48:19.000000000",532.185,556.0,0.33,0.35,24.07,24.27,0.055,-0.945,0.008,2978,2241,0.008,127,5,2484.0000000000005,395406.4]
["2025-04-10T09:48:19.000000000",532.185,557.0,0.3,0.31,25.03,25.23,0.049,-0.951,0.007,2294,817,0.007,8,1,1611.4,395406.4]
["2025-04-10T09:48:31.000000000",532.405,508.0,24.69,24.88,0.39,0.4,0.933,-0.057,0.006,1360,10,0.007,1425,2705,1813.5,397263.7]
["2025-04-10T09:48:31.000000000",532.405,509.0,23.72,23.93,0.43,0.44,0.928,-0.063,0.006,744,20,0.008,2474,4313,2425.6,397263.7]
["2025-04-10T09:48:31.000000000",532.405,510.0,22.78,22.96,0.47,0.49,0.923,-0.07,0.007,1720,206,0.009,6033,14341,6633.700000000001,397263.7]
["2025-04-10T09:48:31.000000000",532.405,511.0,21.85,22.03,0.52,0.54,0.917,-0.077,0.008,1061,49,0.009,801,2968,1569.6999999999998,397263.7]
["2025-04-10T09:48:31.000000000",532.405,512.0,20.89,21.09,0.59,0.6,0.91,-0.085,0.009,1168,59,0.01,875,7062,1926.2,397263.7]
["2025-04-10T09:48:31.000000000",532.405,513.0,19.98,20.15,0.66,0.68,0.902,-0.094,0.01,509,183,0.011,1150,3772,1773.9999999999998,397263.7]
["2025-04-10T09:48:31.000000000",532.405,514.0,19.05,19.23,0.74,0.75,0.892,-0.104,0.011,986,235,0.012,1477,3557,2857.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,515.0,18.13,18.3,0.83,0.84,0.882,-0.115,0.012,1326,328,0.013,4280,12094,7155.200000000001,397263.7]
["2025-04-10T09:48:31.000000000",532.405,516.0,17.23,17.4,0.93,0.94,0.87,-0.127,0.014,1035,33,0.014,1843,2758,4029.2,397263.7]
["2025-04-10T09:48:31.000000000",532.405,517.0,16.34,16.53,1.04,1.06,0.857,-0.14,0.015,1039,16,0.015,747,2586,2679.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,518.0,15.46,15.66,1.17,1.19,0.843,-0.155,0.016,1023,247,0.016,1822,3471,4552.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,519.0,14.61,14.8,1.31,1.33,0.828,-0.17,0.017,727,169,0.018,1072,3170,3165.5,397263.7]
["2025-04-10T09:48:31.000000000",532.405,520.0,13.76,13.95,1.48,1.49,0.811,-0.188,0.019,2377,385,0.019,8300,21639,20286.3,397263.7]
["2025-04-10T09:48:31.000000000",532.405,521.0,12.95,13.14,1.65,1.67,0.793,-0.206,0.02,1128,704,0.02,891,3665,4038.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,522.0,12.15,12.34,1.85,1.86,0.774,-0.225,0.021,1420,143,0.021,1418,3360,5959.8,397263.7]
["2025-04-10T09:48:31.000000000",532.405,523.0,11.37,11.55,2.06,2.09,0.753,-0.246,0.022,1894,101,0.022,1193,2533,6791.400000000001,397263.7]
["2025-04-10T09:48:31.000000000",532.405,524.0,10.61,10.76,2.31,2.33,0.731,-0.269,0.024,1262,429,0.024,1339,4801,6242.400000000001,397263.7]
["2025-04-10T09:48:31.000000000",532.405,525.0,9.88,10.02,2.57,2.59,0.707,-0.292,0.025,3501,900,0.025,4166,17324,19167.5,397263.7]
["2025-04-10T09:48:31.000000000",532.405,526.0,9.2,9.3,2.85,2.87,0.683,-0.317,0.026,1272,595,0.026,1639,4160,7568.599999999999,397263.7]
["2025-04-10T09:48:31.000000000",532.405,527.0,8.5,8.6,3.16,3.18,0.657,-0.343,0.027,1575,606,0.027,1281,4438,7711.2,397263.7]
["2025-04-10T09:48:31.000000000",532.405,528.0,7.85,7.94,3.49,3.52,0.63,-0.37,0.028,1797,1150,0.028,2028,7894,10710.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,529.0,7.22,7.29,3.86,3.89,0.603,-0.397,0.028,1383,1633,0.028,1386,9836,7753.200000000001,397263.7]
["2025-04-10T09:48:31.000000000",532.405,530.0,6.62,6.68,4.25,4.29,0.574,-0.426,0.029,4920,6092,0.029,5797,21022,31079.3,397263.7]
["2025-04-10T09:48:31.000000000",532.405,531.0,6.08,6.1,4.68,4.72,0.545,-0.455,0.029,2020,6297,0.029,1631,11578,10587.9,397263.7]
["2025-04-10T09:48:31.000000000",532.405,532.0,5.52,5.56,5.13,5.18,0.516,-0.484,0.03,2174,7394,0.03,5621,8849,23385.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,533.0,5.02,5.05,5.63,5.66,0.486,-0.514,0.03,1391,9289,0.03,3829,3324,15660.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,534.0,4.53,4.58,6.15,6.2,0.456,-0.544,0.03,2595,7114,0.03,1022,952,10851.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,535.0,4.1,4.12,6.7,6.75,0.426,-0.574,0.03,4346,9982,0.03,3594,3745,23820.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,536.0,3.67,3.71,7.28,7.35,0.397,-0.603,0.029,1356,4007,0.029,2744,530,11890.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,537.0,3.3,3.33,7.88,7.99,0.368,-0.632,0.028,1853,3871,0.028,1676,681,9881.2,397263.7]
["2025-04-10T09:48:31.000000000",532.405,538.0,2.95,2.98,8.51,8.62,0.34,-0.66,0.028,1329,3495,0.028,736,392,5782.000000000001,397263.7]
["2025-04-10T09:48:31.000000000",532.405,539.0,2.63,2.66,9.18,9.32,0.314,-0.687,0.027,1148,3158,0.027,1144,331,6188.4,397263.7]
["2025-04-10T09:48:31.000000000",532.405,540.0,2.37,2.38,9.9,10.04,0.288,-0.712,0.026,5671,15284,0.026,3400,1694,23584.6,397263.7]
["2025-04-10T09:48:31.000000000",532.405,541.0,2.1,2.12,10.64,10.8,0.263,-0.736,0.025,2096,3206,0.025,1615,320,9277.5,397263.7]
["2025-04-10T09:48:31.000000000",532.405,542.0,1.85,1.88,11.4,11.56,0.24,-0.76,0.023,2438,4493,0.023,1284,262,8560.599999999999,397263.7]
["2025-04-10T09:48:31.000000000",532.405,543.0,1.64,1.67,12.2,12.35,0.219,-0.781,0.022,1857,1957,0.022,979,349,6239.2,397263.7]
["2025-04-10T09:48:31.000000000",532.405,544.0,1.45,1.48,13.0,13.15,0.199,-0.801,0.021,2113,3373,0.021,1806,376,8229.900000000001,397263.7]
["2025-04-10T09:48:31.000000000",532.405,545.0,1.3,1.32,13.85,14.01,0.18,-0.82,0.019,2952,11230,0.02,1770,223,9148.8,397263.7]
["2025-04-10T09:48:31.000000000",532.405,546.0,1.15,1.17,14.65,14.86,0.163,-0.837,0.018,1670,3459,0.018,371,180,3673.8,397263.7]
["2025-04-10T09:48:31.000000000",532.405,547.0,1.02,1.03,15.54,15.71,0.147,-0.853,0.017,1670,3620,0.017,387,84,3496.9,397263.7]
["2025-04-10T09:48:31.000000000",532.405,548.0,0.9,0.92,16.41,16.62,0.132,-0.868,0.016,2620,5220,0.016,1571,319,6705.599999999999,397263.7]
["2025-04-10T09:48:31.000000000",532.405,549.0,0.8,0.81,17.31,17.48,0.12,-0.88,0.014,1599,3247,0.014,521,264,2968.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,550.0,0.71,0.72,18.24,18.39,0.107,-0.893,0.013,8345,23620,0.013,1796,946,13183.3,397263.7]
["2025-04-10T09:48:31.000000000",532.405,551.0,0.63,0.64,19.14,19.31,0.096,-0.903,0.012,2118,2634,0.012,281,10,2878.8,397263.7]
["2025-04-10T09:48:31.000000000",532.405,552.0,0.55,0.57,20.06,20.28,0.086,-0.914,0.011,1551,2043,0.011,22,12,1730.3000000000002,397263.7]
["2025-04-10T09:48:31.000000000",532.405,553.0,0.49,0.5,21.0,21.22,0.078,-0.922,0.01,2131,8778,0.01,172,10,2302.9999999999995,397263.7]
["2025-04-10T09:48:31.000000000",532.405,554.0,0.44,0.45,21.95,22.12,0.07,-0.93,0.009,1609,1983,0.009,9,2,1456.1999999999998,397263.7]
["2025-04-10T09:48:31.000000000",532.405,555.0,0.39,0.4,22.89,23.08,0.064,-0.936,0.009,3971,4423,0.009,249,25,3798.0,397263.7]
["2025-04-10T09:48:31.000000000",532.405,556.0,0.35,0.36,23.85,24.03,0.058,-0.942,0.008,2978,2242,0.008,127,5,2484.0000000000005,397263.7]
["2025-04-10T09:48:31.000000000",532.405,557.0,0.31,0.32,24.81,25.0,0.052,-0.948,0.007,2294,820,0.007,8,1,1611.4,397263.7]
["2025-04-10T09:48:42.000000000",532.505,508.0,24.7,24.96,0.39,0.4,0.943,-0.057,0.007,1360,10,0.007,1425,2707,1949.5,396755.6]
["2025-04-10T09:48:42.000000000",532.505,509.0,23.8,23.98,0.43,0.44,0.937,-0.063,0.008,744,20,0.008,2474,4318,2574.4,396755.6]
["2025-04-10T09:48:42.000000000",532.505,510.0,22.82,23.0,0.48,0.49,0.93,-0.07,0.009,1720,208,0.009,6033,14546,6977.7,396755.6]
["2025-04-10T09:48:42.000000000",532.505,511.0,21.91,22.07,0.53,0.54,0.923,-0.077,0.009,1061,51,0.009,801,2969,1675.8,396755.6]
["2025-04-10T09:48:42.000000000",532.505,512.0,20.93,21.14,0.59,0.6,0.915,-0.085,0.01,1168,59,0.01,875,7114,2043.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,513.0,20.04,20.21,0.66,0.67,0.906,-0.094,0.011,509,183,0.011,1150,3827,1824.9,396755.6]
["2025-04-10T09:48:42.000000000",532.505,514.0,19.08,19.27,0.74,0.75,0.896,-0.104,0.012,986,235,0.012,1477,3600,2955.6,396755.6]
["2025-04-10T09:48:42.000000000",532.505,515.0,18.21,18.34,0.83,0.84,0.885,-0.115,0.013,1326,328,0.013,4280,12180,7287.8,396755.6]
["2025-04-10T09:48:42.000000000",532.505,516.0,17.31,17.44,0.93,0.94,0.872,-0.128,0.014,1035,33,0.014,1843,2776,4029.2,396755.6]
["2025-04-10T09:48:42.000000000",532.505,517.0,16.42,16.57,1.04,1.05,0.859,-0.141,0.015,1039,16,0.015,747,2601,2679.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,518.0,15.54,15.68,1.17,1.18,0.845,-0.155,0.016,1023,247,0.016,1822,3485,4552.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,519.0,14.66,14.82,1.31,1.32,0.829,-0.171,0.018,727,169,0.018,1072,3464,3238.2,396755.6]
["2025-04-10T09:48:42.000000000",532.505,520.0,13.85,13.98,1.47,1.48,0.812,-0.188,0.019,2377,386,0.019,8300,21746,20286.3,396755.6]
["2025-04-10T09:48:42.000000000",532.505,521.0,13.02,13.15,1.65,1.66,0.794,-0.206,0.02,1128,704,0.02,891,3686,4038.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,522.0,12.19,12.35,1.84,1.85,0.774,-0.226,0.021,1420,144,0.021,1418,3409,5959.8,396755.6]
["2025-04-10T09:48:42.000000000",532.505,523.0,11.41,11.57,2.05,2.07,0.753,-0.247,0.023,1894,104,0.023,1193,2623,7100.1,396755.6]
["2025-04-10T09:48:42.000000000",532.505,524.0,10.68,10.8,2.29,2.31,0.73,-0.27,0.024,1262,460,0.024,1339,4843,6242.400000000001,396755.6]
["2025-04-10T09:48:42.000000000",532.505,525.0,9.94,10.06,2.56,2.57,0.707,-0.293,0.025,3501,921,0.025,4166,17468,19167.5,396755.6]
["2025-04-10T09:48:42.000000000",532.505,526.0,9.25,9.34,2.84,2.86,0.682,-0.318,0.026,1272,596,0.026,1639,4233,7568.599999999999,396755.6]
["2025-04-10T09:48:42.000000000",532.505,527.0,8.55,8.65,3.15,3.17,0.656,-0.344,0.027,1575,606,0.027,1281,4474,7711.2,396755.6]
["2025-04-10T09:48:42.000000000",532.505,528.0,7.9,7.97,3.48,3.51,0.629,-0.371,0.028,1797,1155,0.028,2028,7944,10710.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,529.0,7.25,7.33,3.85,3.88,0.601,-0.398,0.028,1383,1688,0.028,1386,9917,7753.200000000001,396755.6]
["2025-04-10T09:48:42.000000000",532.505,530.0,6.68,6.72,4.24,4.27,0.573,-0.427,0.029,4920,6178,0.029,5797,21127,31079.3,396755.6]
["2025-04-10T09:48:42.000000000",532.505,531.0,6.1,6.14,4.66,4.7,0.544,-0.456,0.029,2020,6495,0.029,1631,11666,10587.9,396755.6]
["2025-04-10T09:48:42.000000000",532.505,532.0,5.56,5.59,5.12,5.14,0.514,-0.486,0.03,2174,7602,0.03,5621,8891,23385.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,533.0,5.05,5.08,5.61,5.63,0.484,-0.516,0.03,1391,9450,0.03,3829,3334,15660.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,534.0,4.57,4.6,6.12,6.15,0.454,-0.545,0.03,2595,7165,0.03,1022,982,10851.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,535.0,4.12,4.15,6.68,6.72,0.425,-0.575,0.029,4346,10405,0.029,3594,3768,23026.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,536.0,3.71,3.74,7.25,7.3,0.395,-0.604,0.029,1356,4086,0.029,2744,530,11890.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,537.0,3.32,3.35,7.86,7.94,0.367,-0.633,0.028,1853,3942,0.028,1676,681,9881.2,396755.6]
["2025-04-10T09:48:42.000000000",532.505,538.0,2.98,3.0,8.5,8.6,0.339,-0.661,0.028,1329,3644,0.028,736,392,5782.000000000001,396755.6]
["2025-04-10T09:48:42.000000000",532.505,539.0,2.66,2.68,9.18,9.3,0.312,-0.687,0.027,1148,3199,0.027,1144,331,6188.4,396755.6]
["2025-04-10T09:48:42.000000000",532.505,540.0,2.38,2.39,9.88,10.02,0.287,-0.713,0.026,5671,15395,0.026,3400,1694,23584.6,396755.6]
["2025-04-10T09:48:42.000000000",532.505,541.0,2.12,2.13,10.61,10.76,0.263,-0.737,0.024,2096,3251,0.024,1615,320,8906.4,396755.6]
["2025-04-10T09:48:42.000000000",532.505,542.0,1.88,1.9,11.37,11.53,0.24,-0.759,0.023,2438,4561,0.023,1284,262,8560.599999999999,396755.6]
["2025-04-10T09:48:42.000000000",532.505,543.0,1.67,1.68,12.16,12.32,0.218,-0.781,0.022,1857,1964,0.022,979,349,6239.2,396755.6]
["2025-04-10T09:48:42.000000000",532.505,544.0,1.48,1.49,12.97,13.13,0.199,-0.801,0.021,2113,3378,0.02,1806,376,8049.299999999999,396755.6]
["2025-04-10T09:48:42.000000000",532.505,545.0,1.31,1.33,13.79,13.95,0.18,-0.819,0.019,2952,11348,0.019,1770,223,8971.800000000001,396755.6]
["2025-04-10T09:48:42.000000000",532.505,546.0,1.15,1.17,14.65,14.8,0.162,-0.836,0.018,1670,3474,0.018,371,180,3673.8,396755.6]
["2025-04-10T09:48:42.000000000",532.505,547.0,1.03,1.04,15.5,15.66,0.147,-0.851,0.017,1670,3644,0.016,387,84,3458.2000000000003,396755.6]
["2025-04-10T09:48:42.000000000",532.505,548.0,0.91,0.92,16.4,16.56,0.132,-0.865,0.016,2620,5244,0.015,1571,320,6548.5,396755.6]
["2025-04-10T09:48:42.000000000",532.505,549.0,0.8,0.82,17.28,17.46,0.119,-0.877,0.014,1599,3255,0.014,521,264,2968.0,396755.6]
["2025-04-10T09:48:42.000000000",532.505,550.0,0.71,0.72,18.17,18.36,0.108,-0.888,0.013,8345,23782,0.012,1796,946,13003.7,396755.6]
["2025-04-10T09:48:42.000000000",532.505,551.0,0.62,0.64,19.11,19.3,0.097,-0.898,0.012,2118,2693,0.011,281,10,2850.7000000000003,396755.6]
["2025-04-10T09:48:42.000000000",532.505,552.0,0.55,0.57,20.02,20.22,0.087,-0.907,0.011,1551,2056,0.01,22,12,1728.1,396755.6]
["2025-04-10T09:48:42.000000000",532.505,553.0,0.49,0.5,20.96,21.14,0.078,-0.915,0.01,2131,8831,0.009,172,10,2285.8,396755.6]
["2025-04-10T09:48:42.000000000",532.505,554.0,0.44,0.45,21.91,22.12,0.07,-0.922,0.009,1609,1988,0.008,9,2,1455.2999999999995,396755.6]
["2025-04-10T09:48:42.000000000",532.505,555.0,0.39,0.4,22.87,23.08,0.064,-0.927,0.009,3971,4499,0.007,249,25,3748.2,396755.6]
["2025-04-10T09:48:42.000000000",532.505,556.0,0.35,0.36,23.8,24.01,0.058,-0.932,0.008,2978,2244,0.006,127,5,2458.6000000000004,396755.6]
["2025-04-10T09:48:42.000000000",532.505,557.0,0.31,0.32,24.75,25.0,0.052,-0.936,0.007,2294,821,0.005,8,1,1609.8,396755.6]
["2025-04-10T09:48:53.000000000",532.355,508.0,24.62,24.8,0.38,0.4,0.943,-0.057,0.007,1360,10,0.007,1425,2711,1949.5,396755.6]
["2025-04-10T09:48:53.000000000",532.355,509.0,23.65,23.85,0.43,0.44,0.937,-0.063,0.008,744,20,0.008,2474,4372,2574.4,396755.6]
["2025-04-10T09:48:53.000000000",532.355,510.0,22.71,22.89,0.48,0.49,0.93,-0.07,0.009,1720,217,0.009,6033,14631,6977.7,396755.6]
["2025-04-10T09:48:53.000000000",532.355,511.0,21.76,21.95,0.53,0.54,0.923,-0.077,0.009,1061,51,0.009,801,2972,1675.8,396755.6]
["2025-04-10T09:48:53.000000000",532.355,512.0,20.83,21.01,0.59,0.61,0.915,-0.085,0.01,1168,59,0.01,875,7116,2043.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,513.0,19.9,20.08,0.66,0.68,0.906,-0.094,0.011,509,183,0.011,1150,3827,1824.9,396755.6]
["2025-04-10T09:48:53.000000000",532.355,514.0,18.98,19.16,0.74,0.76,0.896,-0.104,0.012,986,235,0.012,1477,3609,2955.6,396755.6]
["2025-04-10T09:48:53.000000000",532.355,515.0,18.07,18.24,0.83,0.85,0.885,-0.115,0.013,1326,328,0.013,4280,12273,7287.8,396755.6]
["2025-04-10T09:48:53.000000000",532.355,516.0,17.16,17.34,0.94,0.95,0.872,-0.128,0.014,1035,33,0.014,1843,2792,4029.2,396755.6]
["2025-04-10T09:48:53.000000000",532.355,517.0,16.29,16.47,1.04,1.06,0.859,-0.141,0.015,1039,16,0.015,747,2609,2679.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,518.0,15.42,15.59,1.17,1.19,0.845,-0.155,0.016,1023,247,0.016,1822,3487,4552.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,519.0,14.55,14.73,1.32,1.33,0.829,-0.171,0.018,727,169,0.018,1072,3477,3238.2,396755.6]
["2025-04-10T09:48:53.000000000",532.355,520.0,13.72,13.89,1.47,1.49,0.812,-0.188,0.019,2377,386,0.019,8300,21832,20286.3,396755.6]
["2025-04-10T09:48:53.000000000",532.355,521.0,12.89,13.07,1.65,1.67,0.794,-0.206,0.02,1128,704,0.02,891,3703,4038.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,522.0,12.1,12.25,1.85,1.87,0.774,-0.226,0.021,1420,144,0.021,1418,3429,5959.8,396755.6]
["2025-04-10T09:48:53.000000000",532.355,523.0,11.31,11.47,2.07,2.09,0.753,-0.247,0.023,1894,104,0.023,1193,2624,7100.1,396755.6]
["2025-04-10T09:48:53.000000000",532.355,524.0,10.56,10.71,2.31,2.33,0.73,-0.27,0.024,1262,461,0.024,1339,4848,6242.400000000001,396755.6]
["2025-04-10T09:48:53.000000000",532.355,525.0,9.83,9.96,2.57,2.6,0.707,-0.293,0.025,3501,932,0.025,4166,17534,19167.5,396755.6]
["2025-04-10T09:48:53.000000000",532.355,526.0,9.15,9.25,2.86,2.89,0.682,-0.318,0.026,1272,597,0.026,1639,4278,7568.599999999999,396755.6]
["2025-04-10T09:48:53.000000000",532.355,527.0,8.45,8.54,3.17,3.2,0.656,-0.344,0.027,1575,607,0.027,1281,4511,7711.2,396755.6]
["2025-04-10T09:48:53.000000000",532.355,528.0,7.8,7.88,3.51,3.54,0.629,-0.371,0.028,1797,1155,0.028,2028,7985,10710.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,529.0,7.2,7.25,3.88,3.91,0.601,-0.398,0.028,1383,1698,0.028,1386,9962,7753.200000000001,396755.6]
["2025-04-10T09:48:53.000000000",532.355,530.0,6.6,6.65,4.28,4.31,0.573,-0.427,0.029,4920,6216,0.029,5797,21188,31079.3,396755.6]
["2025-04-10T09:48:53.000000000",532.355,531.0,6.02,6.07,4.7,4.74,0.544,-0.456,0.029,2020,6702,0.029,1631,11685,10587.9,396755.6]
["2025-04-10T09:48:53.000000000",532.355,532.0,5.49,5.53,5.15,5.2,0.514,-0.486,0.03,2174,7822,0.03,5621,8902,23385.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,533.0,4.98,5.02,5.65,5.7,0.484,-0.516,0.03,1391,9572,0.03,3829,3337,15660.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,534.0,4.5,4.55,6.17,6.21,0.454,-0.545,0.03,2595,7257,0.03,1022,983,10851.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,535.0,4.07,4.1,6.73,6.78,0.425,-0.575,0.029,4346,10524,0.029,3594,3768,23026.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,536.0,3.65,3.68,7.3,7.38,0.395,-0.604,0.029,1356,4353,0.029,2744,530,11890.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,537.0,3.28,3.3,7.91,8.0,0.367,-0.633,0.028,1853,3962,0.028,1676,685,9881.2,396755.6]
["2025-04-10T09:48:53.000000000",532.355,538.0,2.93,2.96,8.56,8.65,0.339,-0.661,0.028,1329,3679,0.028,736,392,5782.000000000001,396755.6]
["2025-04-10T09:48:53.000000000",532.355,539.0,2.62,2.65,9.25,9.37,0.312,-0.687,0.027,1148,3247,0.027,1144,331,6188.4,396755.6]
["2025-04-10T09:48:53.000000000",532.355,540.0,2.33,2.36,9.94,10.09,0.287,-0.713,0.026,5671,15498,0.026,3400,1696,23584.6,396755.6]
["2025-04-10T09:48:53.000000000",532.355,541.0,2.08,2.1,10.68,10.84,0.263,-0.737,0.024,2096,3266,0.024,1615,320,8906.4,396755.6]
["2025-04-10T09:48:53.000000000",532.355,542.0,1.85,1.87,11.45,11.6,0.24,-0.759,0.023,2438,4621,0.023,1284,262,8560.599999999999,396755.6]
["2025-04-10T09:48:53.000000000",532.355,543.0,1.64,1.66,12.24,12.4,0.218,-0.781,0.022,1857,1980,0.022,979,349,6239.2,396755.6]
["2025-04-10T09:48:53.000000000",532.355,544.0,1.46,1.47,13.05,13.22,0.199,-0.801,0.021,2113,3384,0.02,1806,376,8049.299999999999,396755.6]
["2025-04-10T09:48:53.000000000",532.355,545.0,1.29,1.31,13.88,14.05,0.18,-0.819,0.019,2952,11410,0.019,1770,223,8971.800000000001,396755.6]
["2025-04-10T09:48:53.000000000",532.355,546.0,1.14,1.16,14.72,14.9,0.162,-0.836,0.018,1670,3490,0.018,371,181,3673.8,396755.6]
["2025-04-10T09:48:53.000000000",532.355,547.0,1.01,1.03,15.6,15.77,0.147,-0.851,0.017,1670,3689,0.016,387,84,3458.2000000000003,396755.6]
["2025-04-10T09:48:53.000000000",532.355,548.0,0.89,0.91,16.48,16.67,0.132,-0.865,0.016,2620,5257,0.015,1571,320,6548.5,396755.6]
["2025-04-10T09:48:53.000000000",532.355,549.0,0.79,0.81,17.38,17.55,0.119,-0.877,0.014,1599,3285,0.014,521,264,2968.0,396755.6]
["2025-04-10T09:48:53.000000000",532.355,550.0,0.71,0.72,18.28,18.46,0.108,-0.888,0.013,8345,23882,0.012,1796,946,13003.7,396755.6]
["2025-04-10T09:48:53.000000000",532.355,551.0,0.62,0.64,19.21,19.38,0.097,-0.898,0.012,2118,2711,0.011,281,10,2850.7000000000003,396755.6]
["2025-04-10T09:48:53.000000000",532.355,552.0,0.56,0.57,20.14,20.32,0.087,-0.907,0.011,1551,2059,0.01,22,12,1728.1,396755.6]
["2025-04-10T09:48:53.000000000",532.355,553.0,0.49,0.5,21.08,21.26,0.078,-0.915,0.01,2131,8861,0.009,172,10,2285.8,396755.6]
["2025-04-10T09:48:53.000000000",532.355,554.0,0.43,0.44,22.02,22.21,0.07,-0.922,0.009,1609,1999,0.008,9,2,1455.2999999999995,396755.6]
["2025-04-10T09:48:53.000000000",532.355,555.0,0.39,0.4,22.97,23.15,0.064,-0.927,0.009,3971,4502,0.007,249,25,3748.2,396755.6]
["2025-04-10T09:48:53.000000000",532.355,556.0,0.35,0.36,23.93,24.12,0.058,-0.932,0.008,2978,2249,0.006,127,5,2458.6000000000004,396755.6]
["2025-04-10T09:48:53.000000000",532.355,557.0,0.31,0.32,24.89,25.09,0.052,-0.936,0.007,2294,828,0.005,8,1,1609.8,396755.6]
["2025-04-10T09:49:04.000000000",531.95,507.0,25.18,25.36,0.36,0.37,0.949,-0.051,0.007,933,25,0.007,1904,3898,1985.9,398066.6]
["2025-04-10T09:49:04.000000000",531.95,508.0,24.22,24.4,0.4,0.41,0.944,-0.056,0.007,1360,10,0.007,1425,2860,1949.5,398066.6]
["2025-04-10T09:49:04.000000000",531.95,509.0,23.26,23.48,0.44,0.46,0.938,-0.062,0.008,744,20,0.008,2474,4392,2574.4,398066.6]
["2025-04-10T09:49:04.000000000",531.95,510.0,22.32,22.53,0.49,0.51,0.93,-0.07,0.009,1720,217,0.009,6033,14826,6977.7,398066.6]
["2025-04-10T09:49:04.000000000",531.95,511.0,21.37,21.55,0.55,0.56,0.924,-0.076,0.009,1061,51,0.009,801,2973,1675.8,398066.6]
["2025-04-10T09:49:04.000000000",531.95,512.0,20.44,20.65,0.61,0.63,0.916,-0.084,0.01,1168,59,0.01,875,7154,2043.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,513.0,19.51,19.69,0.68,0.7,0.907,-0.093,0.011,509,183,0.011,1150,3887,1824.9,398066.6]
["2025-04-10T09:49:04.000000000",531.95,514.0,18.59,18.77,0.77,0.79,0.897,-0.103,0.012,986,235,0.012,1477,3612,2955.6,398066.6]
["2025-04-10T09:49:04.000000000",531.95,515.0,17.69,17.87,0.86,0.88,0.886,-0.114,0.013,1326,329,0.013,4280,12288,7287.8,398066.6]
["2025-04-10T09:49:04.000000000",531.95,516.0,16.79,16.97,0.96,0.99,0.874,-0.126,0.014,1035,33,0.014,1843,2800,4029.2,398066.6]
["2025-04-10T09:49:04.000000000",531.95,517.0,15.91,16.12,1.08,1.11,0.861,-0.139,0.015,1039,16,0.015,747,2623,2679.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,518.0,15.04,15.22,1.22,1.24,0.846,-0.154,0.016,1023,247,0.016,1822,3490,4552.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,519.0,14.19,14.36,1.36,1.38,0.831,-0.169,0.018,727,169,0.018,1072,3483,3238.2,398066.6]
["2025-04-10T09:49:04.000000000",531.95,520.0,13.36,13.53,1.53,1.55,0.814,-0.186,0.019,2377,387,0.019,8300,21909,20286.3,398066.6]
["2025-04-10T09:49:04.000000000",531.95,521.0,12.54,12.72,1.71,1.74,0.795,-0.205,0.02,1128,704,0.02,891,3708,4038.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,522.0,11.75,11.92,1.92,1.94,0.776,-0.224,0.021,1420,144,0.021,1418,3473,5959.8,398066.6]
["2025-04-10T09:49:04.000000000",531.95,523.0,10.98,11.16,2.14,2.17,0.755,-0.245,0.023,1894,104,0.023,1193,2638,7100.1,398066.6]
["2025-04-10T09:49:04.000000000",531.95,524.0,10.23,10.4,2.39,2.41,0.732,-0.268,0.024,1262,461,0.024,1339,4854,6242.400000000001,398066.6]
["2025-04-10T09:49:04.000000000",531.95,525.0,9.51,9.68,2.67,2.69,0.709,-0.291,0.025,3501,963,0.025,4166,17561,19167.5,398066.6]
["2025-04-10T09:49:04.000000000",531.95,526.0,8.85,8.98,2.96,2.99,0.684,-0.316,0.026,1272,597,0.026,1639,4314,7568.599999999999,398066.6]
["2025-04-10T09:49:04.000000000",531.95,527.0,8.15,8.3,3.29,3.32,0.658,-0.342,0.027,1575,607,0.027,1281,4544,7711.2,398066.6]
["2025-04-10T09:49:04.000000000",531.95,528.0,7.5,7.65,3.64,3.67,0.631,-0.369,0.028,1797,1158,0.028,2028,8049,10710.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,529.0,6.92,6.98,4.02,4.05,0.603,-0.397,0.028,1383,1699,0.028,1386,9981,7753.200000000001,398066.6]
["2025-04-10T09:49:04.000000000",531.95,530.0,6.33,6.38,4.42,4.45,0.575,-0.425,0.029,4920,6219,0.029,5797,21221,31079.3,398066.6]
["2025-04-10T09:49:04.000000000",531.95,531.0,5.77,5.82,4.86,4.9,0.546,-0.454,0.03,2020,6794,0.03,1631,11707,10953.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,532.0,5.25,5.29,5.34,5.37,0.516,-0.484,0.03,2174,7906,0.03,5621,8955,23385.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,533.0,4.77,4.79,5.84,5.88,0.486,-0.514,0.03,1391,9647,0.03,3829,3350,15660.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,534.0,4.31,4.33,6.37,6.42,0.456,-0.544,0.03,2595,7270,0.03,1022,987,10851.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,535.0,3.87,3.9,6.94,7.0,0.426,-0.573,0.029,4346,10662,0.029,3594,3768,23026.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,536.0,3.47,3.5,7.5,7.62,0.397,-0.603,0.029,1356,4423,0.029,2744,530,11890.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,537.0,3.11,3.14,8.12,8.25,0.369,-0.631,0.028,1853,4002,0.028,1676,685,9881.2,398066.6]
["2025-04-10T09:49:04.000000000",531.95,538.0,2.78,2.8,8.8,8.97,0.341,-0.659,0.028,1329,3739,0.028,736,392,5782.000000000001,398066.6]
["2025-04-10T09:49:04.000000000",531.95,539.0,2.47,2.5,9.49,9.67,0.314,-0.686,0.027,1148,3287,0.027,1144,331,6188.4,398066.6]
["2025-04-10T09:49:04.000000000",531.95,540.0,2.2,2.23,10.22,10.4,0.288,-0.711,0.026,5671,15605,0.026,3400,1697,23584.6,398066.6]
["2025-04-10T09:49:04.000000000",531.95,541.0,1.97,1.98,10.98,11.15,0.264,-0.735,0.025,2096,3272,0.024,1615,320,9116.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,542.0,1.74,1.76,11.75,11.93,0.241,-0.758,0.023,2438,4663,0.023,1284,262,8560.599999999999,398066.6]
["2025-04-10T09:49:04.000000000",531.95,543.0,1.54,1.56,12.56,12.73,0.219,-0.78,0.022,1857,2003,0.022,979,349,6239.2,398066.6]
["2025-04-10T09:49:04.000000000",531.95,544.0,1.37,1.39,13.38,13.55,0.199,-0.8,0.021,2113,3388,0.021,1806,376,8229.900000000001,398066.6]
["2025-04-10T09:49:04.000000000",531.95,545.0,1.21,1.23,14.22,14.4,0.18,-0.818,0.019,2952,11513,0.019,1770,223,8971.800000000001,398066.6]
["2025-04-10T09:49:04.000000000",531.95,546.0,1.08,1.09,15.08,15.26,0.164,-0.835,0.018,1670,3544,0.018,371,181,3673.8,398066.6]
["2025-04-10T09:49:04.000000000",531.95,547.0,0.95,0.96,15.96,16.13,0.147,-0.85,0.017,1670,3720,0.016,387,84,3458.2000000000003,398066.6]
["2025-04-10T09:49:04.000000000",531.95,548.0,0.83,0.86,16.85,17.03,0.133,-0.864,0.016,2620,5267,0.015,1571,320,6548.5,398066.6]
["2025-04-10T09:49:04.000000000",531.95,549.0,0.74,0.76,17.75,17.93,0.12,-0.877,0.014,1599,3298,0.014,521,264,2968.0,398066.6]
["2025-04-10T09:49:04.000000000",531.95,550.0,0.66,0.67,18.63,18.84,0.108,-0.888,0.013,8345,24107,0.013,1796,952,13183.3,398066.6]
["2025-04-10T09:49:04.000000000",531.95,551.0,0.58,0.6,19.59,19.77,0.097,-0.898,0.012,2118,2725,0.011,281,10,2850.7000000000003,398066.6]
["2025-04-10T09:49:04.000000000",531.95,552.0,0.51,0.53,20.52,20.7,0.088,-0.906,0.011,1551,2075,0.01,22,12,1728.1,398066.6]
["2025-04-10T09:49:04.000000000",531.95,553.0,0.46,0.47,21.43,21.64,0.078,-0.915,0.01,2131,8926,0.009,172,11,2285.8,398066.6]
["2025-04-10T09:49:04.000000000",531.95,554.0,0.41,0.42,22.41,22.59,0.07,-0.922,0.009,1609,2004,0.008,9,2,1455.2999999999995,398066.6]
["2025-04-10T09:49:04.000000000",531.95,555.0,0.36,0.38,23.37,23.55,0.064,-0.927,0.009,3971,4550,0.007,249,25,3748.2,398066.6]
["2025-04-10T09:49:04.000000000",531.95,556.0,0.33,0.34,24.33,24.51,0.058,-0.932,0.008,2978,2250,0.006,127,5,2458.6000000000004,398066.6]
["2025-04-10T09:49:16.000000000",532.15,508.0,24.42,24.61,0.38,0.39,0.933,-0.059,0.006,1360,10,0.007,1425,2862,1813.5,396346.0]
["2025-04-10T09:49:16.000000000",532.15,509.0,23.46,23.65,0.42,0.43,0.928,-0.065,0.007,744,20,0.008,2474,4461,2500.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,510.0,22.51,22.68,0.47,0.48,0.923,-0.071,0.008,1720,217,0.009,6033,14878,6805.7,396346.0]
["2025-04-10T09:49:16.000000000",532.15,511.0,21.56,21.75,0.52,0.54,0.916,-0.079,0.009,1061,51,0.01,801,3038,1755.8999999999996,396346.0]
["2025-04-10T09:49:16.000000000",532.15,512.0,20.63,20.82,0.59,0.6,0.908,-0.088,0.01,1168,59,0.01,875,7223,2043.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,513.0,19.7,19.86,0.66,0.67,0.9,-0.097,0.011,509,183,0.011,1150,3890,1824.9,396346.0]
["2025-04-10T09:49:16.000000000",532.15,514.0,18.78,18.96,0.74,0.75,0.89,-0.107,0.012,986,236,0.012,1477,3732,2955.6,396346.0]
["2025-04-10T09:49:16.000000000",532.15,515.0,17.87,18.05,0.82,0.84,0.88,-0.118,0.013,1326,329,0.013,4280,12422,7287.8,396346.0]
["2025-04-10T09:49:16.000000000",532.15,516.0,16.97,17.15,0.92,0.94,0.867,-0.131,0.014,1035,33,0.015,1843,2808,4213.5,396346.0]
["2025-04-10T09:49:16.000000000",532.15,517.0,16.08,16.25,1.04,1.05,0.854,-0.145,0.015,1039,16,0.016,747,2765,2753.7,396346.0]
["2025-04-10T09:49:16.000000000",532.15,518.0,15.21,15.39,1.17,1.18,0.84,-0.159,0.017,1023,247,0.017,1822,3648,4836.500000000001,396346.0]
["2025-04-10T09:49:16.000000000",532.15,519.0,14.35,14.53,1.31,1.32,0.824,-0.175,0.018,727,169,0.018,1072,3525,3238.2,396346.0]
["2025-04-10T09:49:16.000000000",532.15,520.0,13.51,13.68,1.47,1.48,0.807,-0.193,0.019,2377,387,0.019,8300,22232,20286.3,396346.0]
["2025-04-10T09:49:16.000000000",532.15,521.0,12.7,12.84,1.65,1.66,0.788,-0.211,0.02,1128,704,0.021,891,3875,4127.1,396346.0]
["2025-04-10T09:49:16.000000000",532.15,522.0,11.9,12.04,1.85,1.86,0.768,-0.232,0.022,1420,144,0.022,1418,3676,6243.599999999999,396346.0]
["2025-04-10T09:49:16.000000000",532.15,523.0,11.1,11.28,2.07,2.09,0.747,-0.253,0.023,1894,104,0.023,1193,2668,7100.1,396346.0]
["2025-04-10T09:49:16.000000000",532.15,524.0,10.37,10.52,2.31,2.33,0.724,-0.276,0.024,1262,461,0.024,1339,4991,6242.400000000001,396346.0]
["2025-04-10T09:49:16.000000000",532.15,525.0,9.64,9.75,2.57,2.59,0.7,-0.301,0.025,3501,964,0.025,4166,17574,19167.5,396346.0]
["2025-04-10T09:49:16.000000000",532.15,526.0,8.94,9.05,2.86,2.89,0.674,-0.326,0.026,1272,601,0.026,1639,4357,7568.599999999999,396346.0]
["2025-04-10T09:49:16.000000000",532.15,527.0,8.25,8.36,3.18,3.2,0.648,-0.352,0.027,1575,607,0.027,1281,4646,7711.2,396346.0]
["2025-04-10T09:49:16.000000000",532.15,528.0,7.6,7.69,3.52,3.55,0.621,-0.38,0.028,1797,1187,0.028,2028,8103,10710.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,529.0,6.98,7.06,3.89,3.92,0.593,-0.407,0.029,1383,1704,0.029,1386,10048,8030.1,396346.0]
["2025-04-10T09:49:16.000000000",532.15,530.0,6.4,6.46,4.29,4.33,0.564,-0.436,0.029,4920,6258,0.029,5797,21462,31079.3,396346.0]
["2025-04-10T09:49:16.000000000",532.15,531.0,5.84,5.89,4.72,4.76,0.534,-0.466,0.03,2020,6918,0.03,1631,12005,10953.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,532.0,5.3,5.36,5.19,5.23,0.504,-0.496,0.03,2174,8145,0.03,5621,9249,23385.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,533.0,4.8,4.85,5.68,5.73,0.474,-0.526,0.03,1391,9892,0.03,3829,3424,15660.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,534.0,4.33,4.39,6.21,6.27,0.444,-0.556,0.03,2595,7305,0.03,1022,1007,10851.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,535.0,3.9,3.95,6.78,6.83,0.414,-0.585,0.03,4346,10713,0.029,3594,3769,23460.6,396346.0]
["2025-04-10T09:49:16.000000000",532.15,536.0,3.5,3.55,7.37,7.45,0.385,-0.615,0.029,1356,4558,0.029,2744,530,11890.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,537.0,3.13,3.17,8.0,8.1,0.357,-0.643,0.028,1853,4077,0.028,1676,686,9881.2,396346.0]
["2025-04-10T09:49:16.000000000",532.15,538.0,2.8,2.84,8.64,8.75,0.329,-0.671,0.027,1329,3817,0.027,736,397,5575.5,396346.0]
["2025-04-10T09:49:16.000000000",532.15,539.0,2.49,2.53,9.33,9.47,0.303,-0.697,0.026,1148,3376,0.026,1144,331,5959.2,396346.0]
["2025-04-10T09:49:16.000000000",532.15,540.0,2.22,2.25,10.05,10.21,0.277,-0.723,0.025,5671,15844,0.025,3400,1698,22677.5,396346.0]
["2025-04-10T09:49:16.000000000",532.15,541.0,1.97,2.0,10.79,10.96,0.253,-0.746,0.024,2096,3572,0.024,1615,322,8906.4,396346.0]
["2025-04-10T09:49:16.000000000",532.15,542.0,1.75,1.78,11.56,11.73,0.231,-0.769,0.023,2438,4772,0.023,1284,264,8560.599999999999,396346.0]
["2025-04-10T09:49:16.000000000",532.15,543.0,1.55,1.57,12.36,12.53,0.21,-0.79,0.022,1857,2037,0.022,979,349,6239.2,396346.0]
["2025-04-10T09:49:16.000000000",532.15,544.0,1.37,1.4,13.2,13.35,0.191,-0.81,0.02,2113,3397,0.02,1806,377,7838.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,545.0,1.21,1.23,14.01,14.2,0.173,-0.827,0.019,2952,11670,0.019,1770,223,8971.800000000001,396346.0]
["2025-04-10T09:49:16.000000000",532.15,546.0,1.07,1.09,14.9,15.05,0.156,-0.844,0.018,1670,3613,0.018,371,181,3673.8,396346.0]
["2025-04-10T09:49:16.000000000",532.15,547.0,0.95,0.98,15.75,15.93,0.141,-0.86,0.016,1670,3768,0.016,387,84,3291.2,396346.0]
["2025-04-10T09:49:16.000000000",532.15,548.0,0.84,0.87,16.63,16.82,0.126,-0.873,0.015,2620,5420,0.015,1571,320,6286.499999999999,396346.0]
["2025-04-10T09:49:16.000000000",532.15,549.0,0.75,0.77,17.53,17.72,0.115,-0.885,0.014,1599,3508,0.014,521,264,2968.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,550.0,0.66,0.68,18.43,18.63,0.103,-0.897,0.013,8345,24149,0.013,1796,952,13183.3,396346.0]
["2025-04-10T09:49:16.000000000",532.15,551.0,0.58,0.6,19.38,19.56,0.092,-0.908,0.012,2118,2776,0.012,281,10,2878.8,396346.0]
["2025-04-10T09:49:16.000000000",532.15,552.0,0.52,0.53,20.29,20.49,0.083,-0.917,0.011,1551,2077,0.011,22,12,1730.3000000000002,396346.0]
["2025-04-10T09:49:16.000000000",532.15,553.0,0.46,0.47,21.25,21.45,0.075,-0.925,0.01,2131,8940,0.01,172,11,2302.9999999999995,396346.0]
["2025-04-10T09:49:16.000000000",532.15,554.0,0.41,0.42,22.19,22.4,0.067,-0.932,0.009,1609,2004,0.009,9,2,1456.1999999999998,396346.0]
["2025-04-10T09:49:16.000000000",532.15,555.0,0.36,0.38,23.17,23.34,0.061,-0.939,0.008,3971,4637,0.008,249,25,3376.0,396346.0]
["2025-04-10T09:49:16.000000000",532.15,556.0,0.32,0.34,24.09,24.3,0.055,-0.945,0.008,2978,2254,0.008,127,5,2484.0000000000005,396346.0]
["2025-04-10T09:49:16.000000000",532.15,557.0,0.29,0.3,25.06,25.33,0.05,-0.95,0.007,2294,831,0.007,8,1,1611.4,396346.0]
["2025-04-10T09:49:27.000000000",531.94,507.0,25.18,25.37,0.35,0.36,0.936,-0.052,0.005,933,25,0.007,1904,3964,1799.3,398578.6]
["2025-04-10T09:49:27.000000000",531.94,508.0,24.22,24.41,0.39,0.4,0.932,-0.058,0.006,1360,10,0.007,1425,2864,1813.5,398578.6]
["2025-04-10T09:49:27.000000000",531.94,509.0,23.27,23.44,0.43,0.45,0.928,-0.064,0.007,744,20,0.008,2474,4472,2500.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,510.0,22.32,22.49,0.49,0.5,0.922,-0.07,0.007,1720,217,0.009,6033,14890,6633.700000000001,398578.6]
["2025-04-10T09:49:27.000000000",531.94,511.0,21.37,21.55,0.54,0.55,0.915,-0.078,0.008,1061,51,0.01,801,3040,1649.7999999999995,398578.6]
["2025-04-10T09:49:27.000000000",531.94,512.0,20.44,20.61,0.6,0.62,0.908,-0.086,0.009,1168,59,0.01,875,7224,1926.2,398578.6]
["2025-04-10T09:49:27.000000000",531.94,513.0,19.5,19.68,0.67,0.69,0.899,-0.096,0.01,509,183,0.011,1150,3892,1773.9999999999998,398578.6]
["2025-04-10T09:49:27.000000000",531.94,514.0,18.59,18.78,0.76,0.77,0.89,-0.106,0.012,986,238,0.012,1477,3760,2955.6,398578.6]
["2025-04-10T09:49:27.000000000",531.94,515.0,17.68,17.87,0.85,0.86,0.88,-0.117,0.013,1326,329,0.013,4280,12431,7287.8,398578.6]
["2025-04-10T09:49:27.000000000",531.94,516.0,16.78,16.96,0.95,0.97,0.868,-0.129,0.014,1035,33,0.015,1843,2810,4213.5,398578.6]
["2025-04-10T09:49:27.000000000",531.94,517.0,15.9,16.08,1.06,1.08,0.855,-0.143,0.015,1039,16,0.016,747,2770,2753.7,398578.6]
["2025-04-10T09:49:27.000000000",531.94,518.0,15.03,15.2,1.19,1.21,0.84,-0.158,0.016,1023,247,0.017,1822,3650,4734.200000000001,398578.6]
["2025-04-10T09:49:27.000000000",531.94,519.0,14.18,14.35,1.34,1.36,0.825,-0.174,0.018,727,169,0.018,1072,3526,3238.2,398578.6]
["2025-04-10T09:49:27.000000000",531.94,520.0,13.35,13.51,1.51,1.53,0.807,-0.192,0.019,2377,388,0.019,8300,22351,20286.3,398578.6]
["2025-04-10T09:49:27.000000000",531.94,521.0,12.53,12.68,1.68,1.71,0.788,-0.211,0.02,1128,704,0.021,891,3882,4127.1,398578.6]
["2025-04-10T09:49:27.000000000",531.94,522.0,11.74,11.88,1.88,1.91,0.768,-0.231,0.022,1420,146,0.022,1418,3687,6243.599999999999,398578.6]
["2025-04-10T09:49:27.000000000",531.94,523.0,10.97,11.1,2.11,2.14,0.747,-0.253,0.023,1894,107,0.023,1193,2672,7100.1,398578.6]
["2025-04-10T09:49:27.000000000",531.94,524.0,10.22,10.35,2.37,2.38,0.724,-0.275,0.024,1262,463,0.024,1339,5021,6242.400000000001,398578.6]
["2025-04-10T09:49:27.000000000",531.94,525.0,9.51,9.61,2.64,2.66,0.7,-0.3,0.025,3501,978,0.025,4166,17598,19167.5,398578.6]
["2025-04-10T09:49:27.000000000",531.94,526.0,8.81,8.9,2.93,2.95,0.675,-0.325,0.026,1272,601,0.027,1639,4364,7732.499999999999,398578.6]
["2025-04-10T09:49:27.000000000",531.94,527.0,8.14,8.22,3.25,3.28,0.648,-0.352,0.027,1575,608,0.027,1281,4664,7711.2,398578.6]
["2025-04-10T09:49:27.000000000",531.94,528.0,7.49,7.56,3.6,3.63,0.621,-0.379,0.028,1797,1190,0.028,2028,8129,10710.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,529.0,6.87,6.93,3.98,4.0,0.592,-0.408,0.029,1383,1718,0.029,1386,10055,8030.1,398578.6]
["2025-04-10T09:49:27.000000000",531.94,530.0,6.28,6.35,4.37,4.41,0.563,-0.437,0.03,4920,6308,0.03,5797,21508,32151.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,531.0,5.75,5.78,4.81,4.85,0.533,-0.466,0.03,2020,6996,0.03,1631,12023,10953.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,532.0,5.21,5.25,5.28,5.33,0.503,-0.497,0.03,2174,8254,0.031,5621,9266,23947.1,398578.6]
["2025-04-10T09:49:27.000000000",531.94,533.0,4.71,4.75,5.79,5.83,0.473,-0.527,0.03,1391,9945,0.03,3829,3439,15660.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,534.0,4.25,4.3,6.33,6.37,0.443,-0.557,0.03,2595,7333,0.03,1022,1018,10851.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,535.0,3.82,3.86,6.9,6.95,0.413,-0.587,0.03,4346,10763,0.03,3594,3774,23820.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,536.0,3.43,3.47,7.5,7.55,0.383,-0.616,0.029,1356,4575,0.029,2744,530,11890.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,537.0,3.07,3.1,8.13,8.2,0.355,-0.645,0.028,1853,4082,0.028,1676,689,9881.2,398578.6]
["2025-04-10T09:49:27.000000000",531.94,538.0,2.74,2.76,8.79,8.89,0.327,-0.673,0.028,1329,3839,0.028,736,397,5782.000000000001,398578.6]
["2025-04-10T09:49:27.000000000",531.94,539.0,2.44,2.47,9.49,9.59,0.3,-0.699,0.027,1148,3389,0.027,1144,331,6188.4,398578.6]
["2025-04-10T09:49:27.000000000",531.94,540.0,2.17,2.2,10.22,10.32,0.275,-0.725,0.025,5671,15912,0.025,3400,1703,22677.5,398578.6]
["2025-04-10T09:49:27.000000000",531.94,541.0,1.93,1.94,10.96,11.1,0.251,-0.749,0.024,2096,3575,0.024,1615,322,8906.4,398578.6]
["2025-04-10T09:49:27.000000000",531.94,542.0,1.71,1.73,11.72,11.88,0.228,-0.771,0.023,2438,4778,0.023,1284,264,8560.599999999999,398578.6]
["2025-04-10T09:49:27.000000000",531.94,543.0,1.51,1.54,12.54,12.69,0.208,-0.792,0.022,1857,2039,0.022,979,349,6239.2,398578.6]
["2025-04-10T09:49:27.000000000",531.94,544.0,1.34,1.36,13.36,13.53,0.188,-0.812,0.02,2113,3409,0.02,1806,377,7838.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,545.0,1.19,1.21,14.21,14.38,0.17,-0.83,0.019,2952,11840,0.019,1770,223,8971.800000000001,398578.6]
["2025-04-10T09:49:27.000000000",531.94,546.0,1.05,1.07,15.06,15.22,0.154,-0.846,0.018,1670,3619,0.018,371,181,3673.8,398578.6]
["2025-04-10T09:49:27.000000000",531.94,547.0,0.93,0.95,15.94,16.11,0.139,-0.861,0.016,1670,3776,0.016,387,84,3291.2,398578.6]
["2025-04-10T09:49:27.000000000",531.94,548.0,0.82,0.84,16.83,17.0,0.125,-0.875,0.015,2620,5429,0.015,1571,320,6286.499999999999,398578.6]
["2025-04-10T09:49:27.000000000",531.94,549.0,0.73,0.74,17.73,17.91,0.113,-0.887,0.014,1599,3565,0.014,521,264,2968.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,550.0,0.64,0.65,18.64,18.82,0.101,-0.899,0.013,8345,24459,0.013,1796,952,13183.3,398578.6]
["2025-04-10T09:49:27.000000000",531.94,551.0,0.57,0.58,19.57,19.75,0.091,-0.909,0.012,2118,2859,0.012,281,10,2878.8,398578.6]
["2025-04-10T09:49:27.000000000",531.94,552.0,0.51,0.52,20.49,20.69,0.082,-0.918,0.011,1551,2078,0.011,22,12,1730.3000000000002,398578.6]
["2025-04-10T09:49:27.000000000",531.94,553.0,0.45,0.46,21.45,21.63,0.074,-0.926,0.01,2131,9002,0.01,172,11,2302.9999999999995,398578.6]
["2025-04-10T09:49:27.000000000",531.94,554.0,0.4,0.41,22.4,22.57,0.066,-0.934,0.009,1609,2006,0.009,9,2,1456.1999999999998,398578.6]
["2025-04-10T09:49:27.000000000",531.94,555.0,0.36,0.37,23.36,23.54,0.06,-0.94,0.008,3971,4651,0.008,249,25,3376.0,398578.6]
["2025-04-10T09:49:27.000000000",531.94,556.0,0.32,0.33,24.32,24.5,0.054,-0.946,0.008,2978,2258,0.008,127,5,2484.0000000000005,398578.6]
["2025-04-10T09:49:38.000000000",532.375,508.0,24.65,24.82,0.38,0.39,0.932,-0.058,0.006,1360,10,0.007,1425,2866,1813.5,398390.7]
["2025-04-10T09:49:38.000000000",532.375,509.0,23.69,23.86,0.42,0.43,0.928,-0.064,0.007,744,20,0.008,2474,4478,2500.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,510.0,22.74,22.9,0.45,0.47,0.922,-0.07,0.007,1720,217,0.009,6033,14985,6633.700000000001,398390.7]
["2025-04-10T09:49:38.000000000",532.375,511.0,21.79,21.96,0.51,0.52,0.915,-0.078,0.008,1061,51,0.01,801,3042,1649.7999999999995,398390.7]
["2025-04-10T09:49:38.000000000",532.375,512.0,20.85,21.02,0.57,0.58,0.908,-0.086,0.009,1168,59,0.01,875,7228,1926.2,398390.7]
["2025-04-10T09:49:38.000000000",532.375,513.0,19.92,20.09,0.63,0.65,0.899,-0.096,0.01,509,183,0.011,1150,3903,1773.9999999999998,398390.7]
["2025-04-10T09:49:38.000000000",532.375,514.0,19.0,19.14,0.71,0.73,0.89,-0.106,0.012,986,238,0.012,1477,3772,2955.6,398390.7]
["2025-04-10T09:49:38.000000000",532.375,515.0,18.08,18.25,0.8,0.81,0.88,-0.117,0.013,1326,329,0.013,4280,12485,7287.8,398390.7]
["2025-04-10T09:49:38.000000000",532.375,516.0,17.18,17.34,0.9,0.91,0.868,-0.129,0.014,1035,33,0.015,1843,2811,4213.5,398390.7]
["2025-04-10T09:49:38.000000000",532.375,517.0,16.27,16.45,1.0,1.02,0.855,-0.143,0.015,1039,16,0.016,747,2790,2753.7,398390.7]
["2025-04-10T09:49:38.000000000",532.375,518.0,15.4,15.55,1.12,1.15,0.84,-0.158,0.016,1023,247,0.017,1822,3663,4734.200000000001,398390.7]
["2025-04-10T09:49:38.000000000",532.375,519.0,14.53,14.72,1.27,1.29,0.825,-0.174,0.018,727,169,0.018,1072,3531,3238.2,398390.7]
["2025-04-10T09:49:38.000000000",532.375,520.0,13.72,13.87,1.42,1.44,0.807,-0.192,0.019,2377,388,0.019,8300,22814,20286.3,398390.7]
["2025-04-10T09:49:38.000000000",532.375,521.0,12.87,13.04,1.6,1.62,0.788,-0.211,0.02,1128,704,0.021,891,3887,4127.1,398390.7]
["2025-04-10T09:49:38.000000000",532.375,522.0,12.07,12.23,1.79,1.81,0.768,-0.231,0.022,1420,146,0.022,1418,3697,6243.599999999999,398390.7]
["2025-04-10T09:49:38.000000000",532.375,523.0,11.29,11.44,2.0,2.03,0.747,-0.253,0.023,1894,107,0.023,1193,2686,7100.1,398390.7]
["2025-04-10T09:49:38.000000000",532.375,524.0,10.53,10.68,2.24,2.27,0.724,-0.275,0.024,1262,463,0.024,1339,5038,6242.400000000001,398390.7]
["2025-04-10T09:49:38.000000000",532.375,525.0,9.8,9.92,2.5,2.53,0.7,-0.3,0.025,3501,998,0.025,4166,17663,19167.5,398390.7]
["2025-04-10T09:49:38.000000000",532.375,526.0,9.1,9.2,2.79,2.81,0.675,-0.325,0.026,1272,601,0.027,1639,4401,7732.499999999999,398390.7]
["2025-04-10T09:49:38.000000000",532.375,527.0,8.41,8.5,3.1,3.13,0.648,-0.352,0.027,1575,608,0.027,1281,4669,7711.2,398390.7]
["2025-04-10T09:49:38.000000000",532.375,528.0,7.75,7.83,3.43,3.46,0.621,-0.379,0.028,1797,1190,0.028,2028,8199,10710.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,529.0,7.12,7.19,3.8,3.83,0.592,-0.408,0.029,1383,1719,0.029,1386,10177,8030.1,398390.7]
["2025-04-10T09:49:38.000000000",532.375,530.0,6.53,6.58,4.19,4.23,0.563,-0.437,0.03,4920,6342,0.03,5797,21587,32151.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,531.0,5.96,6.01,4.62,4.65,0.533,-0.466,0.03,2020,7017,0.03,1631,12107,10953.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,532.0,5.42,5.46,5.07,5.11,0.503,-0.497,0.03,2174,8316,0.031,5621,9361,23947.1,398390.7]
["2025-04-10T09:49:38.000000000",532.375,533.0,4.91,4.95,5.56,5.6,0.473,-0.527,0.03,1391,10102,0.03,3829,3472,15660.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,534.0,4.44,4.48,6.08,6.14,0.443,-0.557,0.03,2595,7342,0.03,1022,1026,10851.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,535.0,4.0,4.04,6.64,6.69,0.413,-0.587,0.03,4346,10859,0.03,3594,3814,23820.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,536.0,3.59,3.63,7.22,7.3,0.383,-0.616,0.029,1356,4579,0.029,2744,536,11890.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,537.0,3.22,3.25,7.85,7.94,0.355,-0.645,0.028,1853,4106,0.028,1676,705,9881.2,398390.7]
["2025-04-10T09:49:38.000000000",532.375,538.0,2.87,2.9,8.48,8.57,0.327,-0.673,0.028,1329,3842,0.028,736,397,5782.000000000001,398390.7]
["2025-04-10T09:49:38.000000000",532.375,539.0,2.56,2.59,9.16,9.27,0.3,-0.699,0.027,1148,3395,0.027,1144,331,6188.4,398390.7]
["2025-04-10T09:49:38.000000000",532.375,540.0,2.28,2.31,9.87,10.02,0.275,-0.725,0.025,5671,15988,0.025,3400,1703,22677.5,398390.7]
["2025-04-10T09:49:38.000000000",532.375,541.0,2.03,2.05,10.61,10.77,0.251,-0.749,0.024,2096,3588,0.024,1615,322,8906.4,398390.7]
["2025-04-10T09:49:38.000000000",532.375,542.0,1.8,1.82,11.4,11.55,0.228,-0.771,0.023,2438,4795,0.023,1284,264,8560.599999999999,398390.7]
["2025-04-10T09:49:38.000000000",532.375,543.0,1.6,1.62,12.2,12.35,0.208,-0.792,0.022,1857,2048,0.022,979,349,6239.2,398390.7]
["2025-04-10T09:49:38.000000000",532.375,544.0,1.42,1.44,12.99,13.15,0.188,-0.812,0.02,2113,3412,0.02,1806,377,7838.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,545.0,1.25,1.27,13.84,13.99,0.17,-0.83,0.019,2952,11891,0.019,1770,223,8971.800000000001,398390.7]
["2025-04-10T09:49:38.000000000",532.375,546.0,1.11,1.13,14.7,14.84,0.154,-0.846,0.018,1670,3622,0.018,371,181,3673.8,398390.7]
["2025-04-10T09:49:38.000000000",532.375,547.0,0.98,1.0,15.55,15.71,0.139,-0.861,0.016,1670,3777,0.016,387,84,3291.2,398390.7]
["2025-04-10T09:49:38.000000000",532.375,548.0,0.87,0.89,16.44,16.59,0.125,-0.875,0.015,2620,5435,0.015,1571,320,6286.499999999999,398390.7]
["2025-04-10T09:49:38.000000000",532.375,549.0,0.77,0.79,17.34,17.53,0.113,-0.887,0.014,1599,3574,0.014,521,264,2968.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,550.0,0.68,0.7,18.25,18.41,0.101,-0.899,0.013,8345,24517,0.013,1796,952,13183.3,398390.7]
["2025-04-10T09:49:38.000000000",532.375,551.0,0.6,0.62,19.18,19.33,0.091,-0.909,0.012,2118,2910,0.012,281,10,2878.8,398390.7]
["2025-04-10T09:49:38.000000000",532.375,552.0,0.54,0.55,20.1,20.26,0.082,-0.918,0.011,1551,2081,0.011,22,12,1730.3000000000002,398390.7]
["2025-04-10T09:49:38.000000000",532.375,553.0,0.47,0.48,21.03,21.21,0.074,-0.926,0.01,2131,9005,0.01,172,11,2302.9999999999995,398390.7]
["2025-04-10T09:49:38.000000000",532.375,554.0,0.42,0.43,21.98,22.15,0.066,-0.934,0.009,1609,2006,0.009,9,2,1456.1999999999998,398390.7]
["2025-04-10T09:49:38.000000000",532.375,555.0,0.38,0.39,22.94,23.11,0.06,-0.94,0.008,3971,4651,0.008,249,25,3376.0,398390.7]
["2025-04-10T09:49:38.000000000",532.375,556.0,0.33,0.35,23.88,24.07,0.054,-0.946,0.008,2978,2258,0.008,127,5,2484.0000000000005,398390.7]
["2025-04-10T09:49:38.000000000",532.375,557.0,0.3,0.31,24.86,25.03,0.049,-0.951,0.007,2294,832,0.007,8,1,1611.4,398390.7]
["2025-04-10T09:49:49.000000000",532.205,508.0,24.47,24.66,0.38,0.39,0.944,-0.056,0.007,1360,10,0.007,1425,2868,1949.5,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,509.0,23.51,23.69,0.42,0.43,0.938,-0.062,0.008,744,20,0.008,2474,4482,2574.4,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,510.0,22.56,22.75,0.47,0.48,0.932,-0.068,0.008,1720,217,0.008,6033,15058,6202.4,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,511.0,21.61,21.81,0.52,0.54,0.925,-0.075,0.009,1061,51,0.009,801,3175,1675.8,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,512.0,20.67,20.87,0.58,0.6,0.917,-0.083,0.01,1168,59,0.01,875,7237,2043.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,513.0,19.74,19.92,0.65,0.67,0.908,-0.092,0.011,509,183,0.011,1150,3903,1824.9,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,514.0,18.82,19.0,0.73,0.75,0.898,-0.102,0.012,986,238,0.012,1477,3777,2955.6,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,515.0,17.91,18.1,0.82,0.84,0.887,-0.113,0.013,1326,329,0.013,4280,12513,7287.8,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,516.0,17.01,17.2,0.92,0.94,0.875,-0.125,0.014,1035,33,0.014,1843,2825,4029.2,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,517.0,16.13,16.31,1.03,1.05,0.862,-0.138,0.015,1039,16,0.015,747,2859,2679.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,518.0,15.25,15.43,1.16,1.18,0.848,-0.152,0.016,1023,256,0.016,1822,3668,4552.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,519.0,14.4,14.57,1.3,1.32,0.832,-0.168,0.018,727,169,0.018,1072,3533,3238.2,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,520.0,13.56,13.71,1.46,1.48,0.815,-0.185,0.019,2377,388,0.019,8300,22858,20286.3,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,521.0,12.73,12.9,1.64,1.66,0.796,-0.204,0.02,1128,704,0.02,891,3903,4038.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,522.0,11.93,12.08,1.83,1.86,0.777,-0.224,0.021,1420,146,0.021,1418,3698,5959.8,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,523.0,11.16,11.31,2.05,2.08,0.756,-0.244,0.023,1894,107,0.023,1193,2704,7100.1,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,524.0,10.41,10.55,2.29,2.31,0.733,-0.267,0.024,1262,463,0.024,1339,5140,6242.400000000001,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,525.0,9.68,9.8,2.56,2.58,0.709,-0.291,0.025,3501,998,0.025,4166,17708,19167.5,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,526.0,9.0,9.08,2.85,2.87,0.684,-0.316,0.026,1272,601,0.026,1639,4451,7568.599999999999,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,527.0,8.3,8.39,3.17,3.19,0.658,-0.342,0.027,1575,608,0.027,1281,4682,7711.2,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,528.0,7.65,7.73,3.5,3.53,0.631,-0.369,0.028,1797,1192,0.028,2028,8210,10710.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,529.0,7.05,7.1,3.87,3.9,0.603,-0.397,0.029,1383,1719,0.029,1386,10187,8030.1,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,530.0,6.45,6.5,4.28,4.31,0.574,-0.426,0.029,4920,6344,0.029,5797,21630,31079.3,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,531.0,5.89,5.93,4.7,4.75,0.544,-0.456,0.03,2020,7121,0.03,1631,12121,10953.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,532.0,5.35,5.39,5.16,5.22,0.514,-0.486,0.03,2174,8351,0.03,5621,9397,23385.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,533.0,4.85,4.88,5.66,5.71,0.484,-0.516,0.03,1391,10193,0.03,3829,3515,15660.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,534.0,4.38,4.41,6.19,6.25,0.454,-0.546,0.03,2595,7355,0.03,1022,1027,10851.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,535.0,3.95,3.97,6.75,6.8,0.423,-0.576,0.03,4346,10896,0.03,3594,3826,23820.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,536.0,3.55,3.57,7.35,7.42,0.394,-0.606,0.029,1356,4639,0.029,2744,536,11890.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,537.0,3.17,3.2,7.96,8.05,0.365,-0.635,0.029,1853,4132,0.029,1676,721,10234.1,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,538.0,2.83,2.86,8.62,8.74,0.337,-0.663,0.028,1329,3917,0.028,736,397,5782.000000000001,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,539.0,2.53,2.55,9.31,9.45,0.31,-0.69,0.027,1148,3440,0.027,1144,331,6188.4,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,540.0,2.25,2.27,10.02,10.16,0.284,-0.716,0.026,5671,16073,0.026,3400,1706,23584.6,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,541.0,2.0,2.02,10.76,10.92,0.26,-0.74,0.025,2096,3651,0.025,1615,322,9277.5,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,542.0,1.78,1.8,11.52,11.7,0.236,-0.763,0.023,2438,4807,0.023,1284,279,8560.599999999999,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,543.0,1.57,1.59,12.33,12.5,0.215,-0.784,0.022,1857,2054,0.022,979,349,6239.2,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,544.0,1.4,1.41,13.15,13.32,0.195,-0.803,0.021,2113,3420,0.02,1806,377,8049.299999999999,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,545.0,1.23,1.25,13.98,14.16,0.177,-0.822,0.019,2952,11907,0.019,1770,223,8971.800000000001,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,546.0,1.1,1.11,14.85,15.01,0.159,-0.839,0.018,1670,3636,0.018,371,181,3673.8,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,547.0,0.96,0.98,15.7,15.89,0.144,-0.854,0.017,1670,3796,0.016,387,84,3458.2000000000003,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,548.0,0.85,0.87,16.61,16.78,0.13,-0.867,0.016,2620,5455,0.015,1571,321,6548.5,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,549.0,0.76,0.77,17.49,17.68,0.117,-0.88,0.014,1599,3578,0.014,521,264,2968.0,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,550.0,0.68,0.69,18.42,18.59,0.105,-0.891,0.013,8345,24572,0.012,1796,952,13003.7,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,551.0,0.59,0.61,19.32,19.51,0.094,-0.9,0.012,2118,3045,0.011,281,10,2850.7000000000003,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,552.0,0.53,0.54,20.25,20.45,0.086,-0.908,0.011,1551,2086,0.01,22,12,1728.1,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,553.0,0.47,0.48,21.19,21.39,0.076,-0.917,0.01,2131,9030,0.009,172,11,2285.8,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,554.0,0.42,0.43,22.14,22.34,0.069,-0.923,0.009,1609,2008,0.008,9,2,1455.2999999999995,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,555.0,0.37,0.38,23.1,23.29,0.061,-0.929,0.008,3971,4654,0.007,249,25,3351.1000000000004,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,556.0,0.33,0.34,24.06,24.25,0.055,-0.933,0.008,2978,2272,0.006,127,5,2458.6000000000004,397743.19999999984]
["2025-04-10T09:49:49.000000000",532.205,557.0,0.3,0.31,25.01,25.22,0.05,-0.937,0.007,2294,858,0.005,8,1,1609.8,397743.19999999984]
["2025-04-10T09:50:01.000000000",532.18,508.0,24.47,24.7,0.38,0.39,0.935,-0.055,0.005,1360,10,0.007,1425,2927,1677.4999999999998,398202.5]
["2025-04-10T09:50:01.000000000",532.18,509.0,23.52,23.73,0.42,0.43,0.93,-0.061,0.006,744,20,0.008,2474,4486,2425.6,398202.5]
["2025-04-10T09:50:01.000000000",532.18,510.0,22.58,22.77,0.46,0.48,0.925,-0.068,0.007,1720,217,0.008,6033,15117,6030.400000000001,398202.5]
["2025-04-10T09:50:01.000000000",532.18,511.0,21.62,21.82,0.52,0.54,0.919,-0.075,0.008,1061,51,0.009,801,3184,1569.6999999999998,398202.5]
["2025-04-10T09:50:01.000000000",532.18,512.0,20.69,20.91,0.59,0.6,0.912,-0.083,0.009,1168,59,0.01,875,7248,1926.2,398202.5]
["2025-04-10T09:50:01.000000000",532.18,513.0,19.75,19.95,0.65,0.67,0.904,-0.091,0.01,509,183,0.011,1150,4006,1773.9999999999998,398202.5]
["2025-04-10T09:50:01.000000000",532.18,514.0,18.83,19.03,0.73,0.74,0.895,-0.102,0.011,986,238,0.012,1477,3777,2857.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,515.0,17.92,18.1,0.82,0.84,0.885,-0.112,0.012,1326,329,0.013,4280,12528,7155.200000000001,398202.5]
["2025-04-10T09:50:01.000000000",532.18,516.0,17.02,17.2,0.92,0.94,0.874,-0.124,0.013,1035,33,0.014,1843,2825,3925.7,398202.5]
["2025-04-10T09:50:01.000000000",532.18,517.0,16.14,16.31,1.03,1.05,0.861,-0.137,0.015,1039,16,0.015,747,2864,2679.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,518.0,15.26,15.44,1.16,1.18,0.847,-0.151,0.016,1023,256,0.016,1822,3673,4552.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,519.0,14.4,14.58,1.3,1.32,0.832,-0.167,0.017,727,169,0.018,1072,3535,3165.5,398202.5]
["2025-04-10T09:50:01.000000000",532.18,520.0,13.56,13.74,1.46,1.48,0.815,-0.184,0.019,2377,390,0.019,8300,22894,20286.3,398202.5]
["2025-04-10T09:50:01.000000000",532.18,521.0,12.74,12.9,1.65,1.66,0.797,-0.203,0.02,1128,704,0.02,891,3905,4038.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,522.0,11.95,12.12,1.85,1.86,0.777,-0.222,0.021,1420,146,0.021,1418,3701,5959.8,398202.5]
["2025-04-10T09:50:01.000000000",532.18,523.0,11.17,11.31,2.06,2.08,0.756,-0.243,0.022,1894,107,0.023,1193,2716,6910.7,398202.5]
["2025-04-10T09:50:01.000000000",532.18,524.0,10.41,10.58,2.31,2.32,0.734,-0.266,0.024,1262,463,0.024,1339,5147,6242.400000000001,398202.5]
["2025-04-10T09:50:01.000000000",532.18,525.0,9.68,9.8,2.57,2.59,0.71,-0.29,0.025,3501,999,0.025,4166,17811,19167.5,398202.5]
["2025-04-10T09:50:01.000000000",532.18,526.0,9.0,9.08,2.86,2.88,0.685,-0.314,0.026,1272,605,0.026,1639,4471,7568.599999999999,398202.5]
["2025-04-10T09:50:01.000000000",532.18,527.0,8.3,8.39,3.16,3.2,0.659,-0.34,0.027,1575,613,0.027,1281,4734,7711.2,398202.5]
["2025-04-10T09:50:01.000000000",532.18,528.0,7.65,7.73,3.51,3.55,0.632,-0.367,0.028,1797,1196,0.028,2028,8219,10710.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,529.0,7.04,7.1,3.89,3.92,0.604,-0.395,0.029,1383,1752,0.029,1386,10198,8030.1,398202.5]
["2025-04-10T09:50:01.000000000",532.18,530.0,6.45,6.5,4.27,4.32,0.576,-0.424,0.029,4920,6480,0.029,5797,21652,31079.3,398202.5]
["2025-04-10T09:50:01.000000000",532.18,531.0,5.88,5.91,4.71,4.75,0.546,-0.454,0.03,2020,7130,0.03,1631,12137,10953.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,532.0,5.34,5.38,5.17,5.22,0.516,-0.484,0.03,2174,8445,0.03,5621,9403,23385.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,533.0,4.84,4.87,5.66,5.71,0.486,-0.514,0.03,1391,10242,0.03,3829,3546,15660.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,534.0,4.37,4.4,6.18,6.25,0.456,-0.544,0.03,2595,7374,0.03,1022,1031,10851.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,535.0,3.94,3.96,6.76,6.82,0.426,-0.574,0.03,4346,10963,0.03,3594,3839,23820.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,536.0,3.53,3.56,7.35,7.42,0.396,-0.604,0.029,1356,4655,0.029,2744,536,11890.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,537.0,3.16,3.19,7.96,8.05,0.367,-0.633,0.029,1853,4144,0.029,1676,723,10234.1,398202.5]
["2025-04-10T09:50:01.000000000",532.18,538.0,2.82,2.84,8.65,8.73,0.339,-0.661,0.028,1329,3963,0.028,736,397,5782.000000000001,398202.5]
["2025-04-10T09:50:01.000000000",532.18,539.0,2.52,2.54,9.3,9.42,0.311,-0.689,0.027,1148,3446,0.027,1144,331,6188.4,398202.5]
["2025-04-10T09:50:01.000000000",532.18,540.0,2.24,2.26,9.98,10.16,0.286,-0.714,0.026,5671,16117,0.026,3400,1708,23584.6,398202.5]
["2025-04-10T09:50:01.000000000",532.18,541.0,1.99,2.01,10.76,10.91,0.261,-0.739,0.025,2096,3658,0.025,1615,322,9277.5,398202.5]
["2025-04-10T09:50:01.000000000",532.18,542.0,1.77,1.78,11.52,11.67,0.238,-0.762,0.024,2438,4814,0.024,1284,279,8932.800000000001,398202.5]
["2025-04-10T09:50:01.000000000",532.18,543.0,1.57,1.58,12.32,12.49,0.216,-0.784,0.022,1857,2063,0.022,979,349,6239.2,398202.5]
["2025-04-10T09:50:01.000000000",532.18,544.0,1.39,1.4,13.15,13.31,0.196,-0.804,0.021,2113,3432,0.021,1806,377,8229.900000000001,398202.5]
["2025-04-10T09:50:01.000000000",532.18,545.0,1.23,1.24,13.95,14.14,0.177,-0.823,0.02,2952,11923,0.02,1770,223,9444.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,546.0,1.09,1.1,14.85,14.99,0.161,-0.839,0.018,1670,3642,0.018,371,181,3673.8,398202.5]
["2025-04-10T09:50:01.000000000",532.18,547.0,0.96,0.97,15.69,15.87,0.145,-0.855,0.017,1670,3801,0.017,387,84,3496.9,398202.5]
["2025-04-10T09:50:01.000000000",532.18,548.0,0.85,0.86,16.57,16.75,0.131,-0.869,0.016,2620,5474,0.016,1571,321,6705.599999999999,398202.5]
["2025-04-10T09:50:01.000000000",532.18,549.0,0.76,0.77,17.47,17.65,0.118,-0.882,0.014,1599,3579,0.014,521,264,2968.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,550.0,0.67,0.68,18.42,18.58,0.106,-0.894,0.013,8345,24835,0.013,1796,952,13183.3,398202.5]
["2025-04-10T09:50:01.000000000",532.18,551.0,0.6,0.61,19.32,19.49,0.095,-0.905,0.012,2118,3074,0.012,281,10,2878.8,398202.5]
["2025-04-10T09:50:01.000000000",532.18,552.0,0.53,0.54,20.21,20.42,0.086,-0.914,0.011,1551,2092,0.011,22,12,1730.3000000000002,398202.5]
["2025-04-10T09:50:01.000000000",532.18,553.0,0.47,0.48,21.18,21.38,0.077,-0.923,0.01,2131,9059,0.01,172,11,2302.9999999999995,398202.5]
["2025-04-10T09:50:01.000000000",532.18,554.0,0.42,0.43,22.12,22.33,0.069,-0.931,0.009,1609,2021,0.009,9,2,1456.1999999999998,398202.5]
["2025-04-10T09:50:01.000000000",532.18,555.0,0.38,0.39,23.08,23.28,0.063,-0.937,0.009,3971,4657,0.009,249,25,3798.0,398202.5]
["2025-04-10T09:50:01.000000000",532.18,556.0,0.33,0.34,24.08,24.24,0.057,-0.943,0.008,2978,2288,0.008,127,5,2484.0000000000005,398202.5]
["2025-04-10T09:50:01.000000000",532.18,557.0,0.3,0.31,24.98,25.19,0.051,-0.949,0.007,2294,869,0.007,8,1,1611.4,398202.5]
["2025-04-10T09:50:12.000000000",531.72,507.0,24.93,25.13,0.37,0.38,0.934,-0.055,0.005,933,27,0.007,1904,4285,1799.3,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,508.0,23.97,24.17,0.41,0.42,0.93,-0.061,0.006,1360,10,0.008,1425,2935,1956.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,509.0,23.03,23.28,0.46,0.47,0.925,-0.067,0.007,744,20,0.008,2474,4526,2500.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,510.0,22.05,22.27,0.51,0.52,0.919,-0.074,0.008,1720,217,0.009,6033,15178,6805.7,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,511.0,21.12,21.32,0.56,0.57,0.912,-0.082,0.009,1061,51,0.01,801,3224,1755.8999999999996,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,512.0,20.2,20.39,0.63,0.64,0.905,-0.09,0.01,1168,65,0.011,875,7254,2130.5,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,513.0,19.27,19.46,0.7,0.71,0.896,-0.1,0.011,509,183,0.012,1150,4016,1939.9,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,514.0,18.36,18.6,0.8,0.81,0.885,-0.111,0.012,986,239,0.013,1477,3785,3103.3,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,515.0,17.46,17.64,0.89,0.9,0.874,-0.123,0.013,1326,329,0.014,4280,12569,7715.8,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,516.0,16.58,16.75,0.99,1.0,0.862,-0.136,0.014,1035,34,0.015,1843,3071,4213.5,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,517.0,15.7,15.87,1.12,1.13,0.848,-0.15,0.016,1039,19,0.016,747,2865,2857.6,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,518.0,14.84,15.03,1.24,1.26,0.833,-0.165,0.017,1023,256,0.017,1822,3719,4836.500000000001,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,519.0,13.99,14.17,1.41,1.42,0.817,-0.182,0.018,727,169,0.019,1072,3593,3345.399999999999,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,520.0,13.17,13.34,1.56,1.58,0.799,-0.2,0.02,2377,408,0.02,8300,22992,21354.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,521.0,12.36,12.52,1.75,1.76,0.779,-0.22,0.021,1128,704,0.021,891,4022,4239.9,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,522.0,11.57,11.72,1.96,1.98,0.758,-0.241,0.022,1420,149,0.022,1418,3778,6243.599999999999,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,523.0,10.8,10.95,2.19,2.21,0.737,-0.263,0.023,1894,107,0.024,1193,2720,7219.400000000001,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,524.0,10.06,10.2,2.45,2.47,0.713,-0.286,0.025,1262,551,0.025,1339,5163,6502.500000000001,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,525.0,9.35,9.44,2.72,2.74,0.689,-0.311,0.026,3501,1104,0.026,4166,17900,19934.2,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,526.0,8.66,8.74,3.02,3.05,0.663,-0.337,0.027,1272,605,0.027,1639,4512,7859.700000000001,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,527.0,8.0,8.06,3.34,3.37,0.636,-0.363,0.028,1575,613,0.028,1281,4775,7996.8,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,528.0,7.36,7.42,3.7,3.73,0.609,-0.391,0.028,1797,1212,0.028,2028,8241,10710.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,529.0,6.75,6.8,4.09,4.12,0.58,-0.419,0.029,1383,1755,0.029,1386,10227,8030.1,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,530.0,6.18,6.22,4.5,4.54,0.551,-0.449,0.03,4920,6521,0.03,5797,21717,32151.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,531.0,5.62,5.66,5.0,4.98,0.522,-0.478,0.03,2020,7391,0.03,1631,12220,10953.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,532.0,5.11,5.14,5.42,5.46,0.491,-0.508,0.03,2174,8498,0.03,5621,9590,23385.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,533.0,4.62,4.66,5.94,5.98,0.461,-0.539,0.03,1391,10354,0.03,3829,3549,15660.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,534.0,4.17,4.2,6.48,6.54,0.431,-0.569,0.03,2595,7382,0.03,1022,1036,10851.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,535.0,3.75,3.78,7.06,7.1,0.401,-0.599,0.03,4346,11070,0.03,3594,4042,23820.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,536.0,3.37,3.4,7.68,7.74,0.372,-0.628,0.029,1356,4712,0.029,2744,536,11890.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,537.0,3.01,3.04,8.32,8.39,0.344,-0.656,0.028,1853,4152,0.028,1676,725,9881.2,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,538.0,2.68,2.72,8.96,9.07,0.317,-0.684,0.027,1329,4113,0.027,736,397,5575.5,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,539.0,2.39,2.41,9.66,9.79,0.29,-0.71,0.026,1148,3483,0.026,1144,332,5959.2,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,540.0,2.13,2.16,10.38,10.53,0.266,-0.734,0.025,5671,16292,0.025,3400,1711,22677.5,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,541.0,1.89,1.92,11.14,11.3,0.242,-0.758,0.024,2096,3693,0.024,1615,325,8906.4,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,542.0,1.68,1.7,11.92,12.08,0.222,-0.778,0.022,2438,4926,0.022,1284,280,8188.399999999999,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,543.0,1.49,1.51,12.72,12.9,0.2,-0.799,0.021,1857,2071,0.021,979,349,5955.599999999999,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,544.0,1.31,1.32,13.55,13.75,0.183,-0.817,0.02,2113,3452,0.02,1806,377,7838.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,545.0,1.17,1.19,14.41,14.59,0.164,-0.836,0.018,2952,11993,0.018,1770,223,8499.6,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,546.0,1.03,1.05,15.26,15.46,0.149,-0.851,0.017,1670,3698,0.017,371,181,3469.7000000000003,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,547.0,0.91,0.92,16.15,16.34,0.135,-0.865,0.016,1670,3827,0.016,387,84,3291.2,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,548.0,0.81,0.82,17.05,17.26,0.122,-0.878,0.015,2620,5507,0.015,1571,323,6286.499999999999,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,549.0,0.72,0.73,17.94,18.16,0.109,-0.891,0.014,1599,3599,0.014,521,266,2968.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,550.0,0.64,0.65,18.87,19.07,0.098,-0.902,0.012,8345,25161,0.012,1796,953,12169.2,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,551.0,0.57,0.58,19.8,20.01,0.088,-0.912,0.011,2118,3118,0.011,281,10,2638.9,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,552.0,0.5,0.51,20.74,20.94,0.08,-0.92,0.01,1551,2124,0.01,22,12,1573.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,553.0,0.45,0.46,21.68,21.88,0.072,-0.928,0.01,2131,9228,0.01,172,11,2302.9999999999995,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,554.0,0.4,0.41,22.63,22.82,0.065,-0.935,0.009,1609,2113,0.009,9,2,1456.1999999999998,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,555.0,0.36,0.37,23.59,23.8,0.059,-0.941,0.008,3971,4690,0.008,249,25,3376.0,398946.20000000007]
["2025-04-10T09:50:12.000000000",531.72,556.0,0.32,0.33,24.55,24.77,0.053,-0.947,0.007,2978,2344,0.007,127,5,2173.5,398946.20000000007]
["2025-04-10T09:50:23.000000000",530.965,506.0,25.21,25.4,0.36,0.37,0.938,-0.051,0.005,771,47,0.006,1214,1423,1113.9,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,507.0,24.25,24.43,0.4,0.41,0.934,-0.055,0.005,933,29,0.007,1904,4285,1799.3,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,508.0,23.29,23.48,0.45,0.46,0.93,-0.061,0.006,1360,10,0.008,1425,2937,1956.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,509.0,22.34,22.53,0.49,0.51,0.925,-0.067,0.007,744,20,0.008,2474,4539,2500.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,510.0,21.39,21.58,0.55,0.56,0.919,-0.074,0.008,1720,217,0.009,6033,15490,6805.7,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,511.0,20.46,20.64,0.62,0.63,0.912,-0.082,0.009,1061,51,0.01,801,3226,1755.8999999999996,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,512.0,19.54,19.72,0.69,0.7,0.905,-0.09,0.01,1168,65,0.011,875,7308,2130.5,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,513.0,18.63,18.81,0.77,0.79,0.896,-0.1,0.011,509,183,0.012,1150,4049,1939.9,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,514.0,17.71,17.91,0.87,0.88,0.885,-0.111,0.012,986,239,0.013,1477,3793,3103.3,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,515.0,16.83,17.01,0.97,0.99,0.874,-0.123,0.013,1326,349,0.014,4280,12629,7715.8,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,516.0,15.94,16.11,1.09,1.11,0.862,-0.136,0.014,1035,34,0.015,1843,3098,4213.5,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,517.0,15.08,15.24,1.22,1.24,0.848,-0.15,0.016,1039,20,0.016,747,2961,2857.6,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,518.0,14.22,14.4,1.37,1.39,0.833,-0.165,0.017,1023,257,0.017,1822,3730,4836.500000000001,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,519.0,13.4,13.55,1.54,1.56,0.817,-0.182,0.018,727,170,0.019,1072,3613,3345.399999999999,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,520.0,12.57,12.75,1.72,1.74,0.799,-0.2,0.02,2377,408,0.02,8300,23600,21354.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,521.0,11.8,11.95,1.93,1.95,0.779,-0.22,0.021,1128,704,0.021,891,4098,4239.9,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,522.0,11.03,11.16,2.15,2.18,0.758,-0.241,0.022,1420,149,0.022,1418,3822,6243.599999999999,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,523.0,10.28,10.42,2.4,2.42,0.737,-0.263,0.023,1894,107,0.024,1193,2757,7219.400000000001,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,524.0,9.55,9.69,2.67,2.7,0.713,-0.286,0.025,1262,551,0.025,1339,5306,6502.500000000001,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,525.0,8.9,8.97,2.97,3.0,0.689,-0.311,0.026,3501,1134,0.026,4166,17983,19934.2,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,526.0,8.21,8.29,3.29,3.33,0.663,-0.337,0.027,1272,608,0.027,1639,4539,7859.700000000001,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,527.0,7.57,7.63,3.64,3.68,0.636,-0.363,0.028,1575,620,0.028,1281,4810,7996.8,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,528.0,6.95,7.01,4.02,4.05,0.609,-0.391,0.028,1797,1217,0.028,2028,8300,10710.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,529.0,6.37,6.42,4.43,4.47,0.58,-0.419,0.029,1383,1767,0.029,1386,10380,8030.1,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,530.0,5.81,5.85,4.87,4.9,0.551,-0.449,0.03,4920,6682,0.03,5797,22013,32151.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,531.0,5.28,5.32,5.35,5.36,0.522,-0.478,0.03,2020,7497,0.03,1631,12521,10953.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,532.0,4.79,4.83,5.84,5.88,0.491,-0.508,0.03,2174,8797,0.03,5621,9729,23385.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,533.0,4.35,4.36,6.37,6.43,0.461,-0.539,0.03,1391,10484,0.03,3829,4493,15660.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,534.0,3.9,3.93,6.94,7.0,0.431,-0.569,0.03,2595,7516,0.03,1022,1037,10851.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,535.0,3.5,3.54,7.54,7.6,0.401,-0.599,0.03,4346,11172,0.03,3594,4047,23820.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,536.0,3.14,3.17,8.16,8.25,0.372,-0.628,0.029,1356,4848,0.029,2744,537,11890.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,537.0,2.8,2.84,8.83,8.92,0.344,-0.656,0.028,1853,4171,0.028,1676,725,9881.2,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,538.0,2.5,2.53,9.51,9.64,0.317,-0.684,0.027,1329,4129,0.027,736,397,5575.5,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,539.0,2.23,2.25,10.23,10.37,0.29,-0.71,0.026,1148,3486,0.026,1144,334,5959.2,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,540.0,1.98,2.01,10.98,11.12,0.266,-0.734,0.025,5671,16407,0.025,3400,1711,22677.5,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,541.0,1.76,1.79,11.76,11.92,0.242,-0.758,0.024,2096,3714,0.024,1615,326,8906.4,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,542.0,1.56,1.59,12.55,12.71,0.222,-0.778,0.022,2438,4944,0.022,1284,281,8188.399999999999,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,543.0,1.39,1.41,13.37,13.54,0.2,-0.799,0.021,1857,2073,0.021,979,349,5955.599999999999,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,544.0,1.23,1.25,14.21,14.38,0.183,-0.817,0.02,2113,3470,0.02,1806,377,7838.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,545.0,1.09,1.11,15.07,15.24,0.164,-0.836,0.018,2952,12088,0.018,1770,224,8499.6,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,546.0,0.97,0.99,15.95,16.11,0.149,-0.851,0.017,1670,3703,0.017,371,181,3469.7000000000003,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,547.0,0.86,0.88,16.83,17.0,0.135,-0.865,0.016,1670,3833,0.016,387,84,3291.2,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,548.0,0.76,0.78,17.73,17.9,0.122,-0.878,0.015,2620,5522,0.015,1571,323,6286.499999999999,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,549.0,0.67,0.69,18.66,18.83,0.109,-0.891,0.014,1599,3608,0.014,521,266,2968.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,550.0,0.6,0.61,19.57,19.74,0.098,-0.902,0.012,8345,25461,0.012,1796,953,12169.2,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,551.0,0.53,0.55,20.51,20.67,0.088,-0.912,0.011,2118,3130,0.011,281,10,2638.9,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,552.0,0.48,0.49,21.45,21.63,0.08,-0.92,0.01,1551,2131,0.01,22,12,1573.0,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,553.0,0.42,0.44,22.4,22.58,0.072,-0.928,0.01,2131,9276,0.01,172,11,2302.9999999999995,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,554.0,0.38,0.39,23.35,23.52,0.065,-0.935,0.009,1609,2151,0.009,9,2,1456.1999999999998,397886.6000000001]
["2025-04-10T09:50:23.000000000",530.965,555.0,0.34,0.35,24.28,24.49,0.059,-0.941,0.008,3971,4699,0.008,249,25,3376.0,397886.6000000001]
["2025-04-10T09:50:35.000000000",531.635,507.0,24.87,25.09,0.37,0.38,0.934,-0.057,0.006,933,29,0.007,1904,4479,1892.6,396574.9]
["2025-04-10T09:50:35.000000000",531.635,508.0,23.91,24.13,0.41,0.42,0.929,-0.063,0.006,1360,10,0.008,1425,2991,1956.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,509.0,22.96,23.17,0.46,0.47,0.924,-0.069,0.007,744,20,0.009,2474,4548,2747.4,396574.9]
["2025-04-10T09:50:35.000000000",531.635,510.0,22.01,22.2,0.51,0.52,0.918,-0.076,0.008,1720,218,0.009,6033,15689,6805.7,396574.9]
["2025-04-10T09:50:35.000000000",531.635,511.0,21.07,21.28,0.57,0.58,0.911,-0.084,0.009,1061,51,0.01,801,3231,1755.8999999999996,396574.9]
["2025-04-10T09:50:35.000000000",531.635,512.0,20.14,20.34,0.64,0.65,0.903,-0.093,0.01,1168,65,0.011,875,7323,2130.5,396574.9]
["2025-04-10T09:50:35.000000000",531.635,513.0,19.22,19.42,0.71,0.73,0.894,-0.103,0.011,509,183,0.012,1150,4062,1939.9,396574.9]
["2025-04-10T09:50:35.000000000",531.635,514.0,18.31,18.48,0.8,0.81,0.883,-0.114,0.012,986,239,0.013,1477,3859,3103.3,396574.9]
["2025-04-10T09:50:35.000000000",531.635,515.0,17.41,17.58,0.89,0.91,0.871,-0.126,0.014,1326,349,0.014,4280,12695,7848.400000000001,396574.9]
["2025-04-10T09:50:35.000000000",531.635,516.0,16.51,16.68,1.0,1.02,0.858,-0.14,0.015,1035,34,0.015,1843,3132,4317.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,517.0,15.65,15.8,1.13,1.14,0.845,-0.154,0.016,1039,20,0.016,747,2973,2857.6,396574.9]
["2025-04-10T09:50:35.000000000",531.635,518.0,14.78,14.95,1.26,1.28,0.829,-0.17,0.017,1023,257,0.018,1822,3732,5018.7,396574.9]
["2025-04-10T09:50:35.000000000",531.635,519.0,13.94,14.1,1.42,1.44,0.812,-0.187,0.019,727,170,0.019,1072,3631,3418.1,396574.9]
["2025-04-10T09:50:35.000000000",531.635,520.0,13.12,13.28,1.59,1.61,0.794,-0.206,0.02,2377,408,0.02,8300,23875,21354.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,521.0,12.32,12.47,1.78,1.8,0.775,-0.225,0.021,1128,704,0.021,891,4122,4239.9,396574.9]
["2025-04-10T09:50:35.000000000",531.635,522.0,11.52,11.67,1.99,2.01,0.753,-0.246,0.022,1420,149,0.023,1418,3845,6385.4,396574.9]
["2025-04-10T09:50:35.000000000",531.635,523.0,10.77,10.89,2.23,2.25,0.731,-0.268,0.024,1894,107,0.024,1193,2787,7408.800000000001,396574.9]
["2025-04-10T09:50:35.000000000",531.635,524.0,10.02,10.14,2.48,2.51,0.708,-0.292,0.025,1262,551,0.025,1339,5318,6502.500000000001,396574.9]
["2025-04-10T09:50:35.000000000",531.635,525.0,9.35,9.42,2.76,2.79,0.683,-0.317,0.026,3501,1138,0.026,4166,18064,19934.2,396574.9]
["2025-04-10T09:50:35.000000000",531.635,526.0,8.65,8.72,3.06,3.1,0.657,-0.343,0.027,1272,608,0.027,1639,4566,7859.700000000001,396574.9]
["2025-04-10T09:50:35.000000000",531.635,527.0,8.0,8.05,3.4,3.43,0.63,-0.369,0.028,1575,620,0.028,1281,4859,7996.8,396574.9]
["2025-04-10T09:50:35.000000000",531.635,528.0,7.35,7.4,3.75,3.8,0.602,-0.397,0.028,1797,1220,0.028,2028,8323,10710.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,529.0,6.75,6.79,4.14,4.19,0.574,-0.426,0.029,1383,1767,0.029,1386,10442,8030.1,396574.9]
["2025-04-10T09:50:35.000000000",531.635,530.0,6.16,6.21,4.56,4.6,0.545,-0.455,0.029,4920,6756,0.029,5797,22349,31079.3,396574.9]
["2025-04-10T09:50:35.000000000",531.635,531.0,5.62,5.66,5.01,5.05,0.515,-0.485,0.03,2020,7631,0.03,1631,13036,10953.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,532.0,5.1,5.14,5.49,5.54,0.485,-0.515,0.03,2174,8838,0.03,5621,10027,23385.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,533.0,4.61,4.66,6.0,6.05,0.455,-0.545,0.03,1391,10541,0.03,3829,4503,15660.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,534.0,4.16,4.21,6.55,6.61,0.426,-0.574,0.03,2595,7636,0.03,1022,1039,10851.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,535.0,3.75,3.79,7.14,7.2,0.396,-0.604,0.029,4346,11228,0.029,3594,4047,23026.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,536.0,3.36,3.4,7.75,7.82,0.368,-0.632,0.029,1356,4856,0.028,2744,537,11615.6,396574.9]
["2025-04-10T09:50:35.000000000",531.635,537.0,3.01,3.05,8.39,8.48,0.34,-0.66,0.028,1853,4174,0.028,1676,725,9881.2,396574.9]
["2025-04-10T09:50:35.000000000",531.635,538.0,2.7,2.73,9.06,9.18,0.313,-0.687,0.027,1329,4143,0.027,736,397,5575.5,396574.9]
["2025-04-10T09:50:35.000000000",531.635,539.0,2.41,2.43,9.76,9.87,0.287,-0.713,0.026,1148,3508,0.026,1144,335,5959.2,396574.9]
["2025-04-10T09:50:35.000000000",531.635,540.0,2.15,2.17,10.48,10.64,0.263,-0.737,0.025,5671,16693,0.025,3400,1711,22677.5,396574.9]
["2025-04-10T09:50:35.000000000",531.635,541.0,1.91,1.93,11.24,11.39,0.24,-0.76,0.023,2096,3763,0.023,1615,326,8535.3,396574.9]
["2025-04-10T09:50:35.000000000",531.635,542.0,1.69,1.72,12.04,12.19,0.219,-0.781,0.022,2438,4957,0.022,1284,281,8188.399999999999,396574.9]
["2025-04-10T09:50:35.000000000",531.635,543.0,1.5,1.52,12.85,13.0,0.199,-0.801,0.021,1857,2074,0.021,979,349,5955.599999999999,396574.9]
["2025-04-10T09:50:35.000000000",531.635,544.0,1.33,1.35,13.66,13.82,0.18,-0.82,0.019,2113,3474,0.019,1806,377,7446.099999999999,396574.9]
["2025-04-10T09:50:35.000000000",531.635,545.0,1.18,1.2,14.5,14.68,0.163,-0.837,0.018,2952,12204,0.018,1770,224,8499.6,396574.9]
["2025-04-10T09:50:35.000000000",531.635,546.0,1.04,1.07,15.36,15.54,0.147,-0.852,0.017,1670,3721,0.017,371,181,3469.7000000000003,396574.9]
["2025-04-10T09:50:35.000000000",531.635,547.0,0.93,0.95,16.26,16.43,0.133,-0.867,0.016,1670,3997,0.016,387,84,3291.2,396574.9]
["2025-04-10T09:50:35.000000000",531.635,548.0,0.82,0.84,17.16,17.32,0.12,-0.88,0.014,2620,5527,0.014,1571,323,5867.4,396574.9]
["2025-04-10T09:50:35.000000000",531.635,549.0,0.73,0.75,18.06,18.23,0.108,-0.892,0.013,1599,3614,0.013,521,266,2756.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,550.0,0.65,0.67,18.97,19.15,0.097,-0.903,0.012,8345,25550,0.012,1796,953,12169.2,396574.9]
["2025-04-10T09:50:35.000000000",531.635,551.0,0.58,0.59,19.89,20.08,0.088,-0.912,0.011,2118,3161,0.011,281,10,2638.9,396574.9]
["2025-04-10T09:50:35.000000000",531.635,552.0,0.51,0.53,20.82,21.01,0.079,-0.921,0.01,1551,2141,0.01,22,12,1573.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,553.0,0.46,0.47,21.78,21.96,0.072,-0.928,0.01,2131,9299,0.01,172,11,2302.9999999999995,396574.9]
["2025-04-10T09:50:35.000000000",531.635,554.0,0.41,0.42,22.7,22.91,0.065,-0.935,0.009,1609,2274,0.009,9,2,1456.1999999999998,396574.9]
["2025-04-10T09:50:35.000000000",531.635,555.0,0.37,0.38,23.66,23.86,0.058,-0.942,0.008,3971,4859,0.008,249,25,3376.0,396574.9]
["2025-04-10T09:50:35.000000000",531.635,556.0,0.33,0.34,24.64,24.83,0.053,-0.947,0.007,2978,2353,0.007,127,5,2173.5,396574.9]
["2025-04-10T09:50:46.000000000",532.07,508.0,24.31,24.5,0.39,0.4,0.932,-0.059,0.006,1360,10,0.007,1425,3007,1813.5,395722.7]
["2025-04-10T09:50:46.000000000",532.07,509.0,23.36,23.54,0.43,0.44,0.927,-0.065,0.007,744,20,0.008,2474,4553,2500.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,510.0,22.41,22.59,0.48,0.49,0.921,-0.071,0.007,1720,219,0.009,6033,15809,6633.700000000001,395722.7]
["2025-04-10T09:50:46.000000000",532.07,511.0,21.46,21.65,0.54,0.55,0.915,-0.079,0.008,1061,51,0.01,801,3231,1649.7999999999995,395722.7]
["2025-04-10T09:50:46.000000000",532.07,512.0,20.53,20.7,0.6,0.61,0.907,-0.087,0.009,1168,65,0.01,875,7368,1926.2,395722.7]
["2025-04-10T09:50:46.000000000",532.07,513.0,19.6,19.77,0.67,0.68,0.899,-0.096,0.01,509,188,0.011,1150,4065,1773.9999999999998,395722.7]
["2025-04-10T09:50:46.000000000",532.07,514.0,18.68,18.84,0.75,0.77,0.889,-0.107,0.012,986,239,0.012,1477,3871,2955.6,395722.7]
["2025-04-10T09:50:46.000000000",532.07,515.0,17.77,17.94,0.84,0.86,0.879,-0.118,0.013,1326,349,0.013,4280,12714,7287.8,395722.7]
["2025-04-10T09:50:46.000000000",532.07,516.0,16.88,17.04,0.95,0.96,0.867,-0.131,0.014,1035,34,0.015,1843,3146,4213.5,395722.7]
["2025-04-10T09:50:46.000000000",532.07,517.0,15.99,16.15,1.06,1.08,0.854,-0.144,0.015,1039,20,0.016,747,2979,2753.7,395722.7]
["2025-04-10T09:50:46.000000000",532.07,518.0,15.12,15.28,1.19,1.21,0.839,-0.159,0.016,1023,257,0.017,1822,3750,4734.200000000001,395722.7]
["2025-04-10T09:50:46.000000000",532.07,519.0,14.27,14.45,1.34,1.36,0.823,-0.176,0.018,727,170,0.018,1072,3637,3238.2,395722.7]
["2025-04-10T09:50:46.000000000",532.07,520.0,13.44,13.6,1.5,1.52,0.806,-0.193,0.019,2377,408,0.019,8300,23937,20286.3,395722.7]
["2025-04-10T09:50:46.000000000",532.07,521.0,12.62,12.76,1.68,1.71,0.787,-0.212,0.02,1128,704,0.021,891,4229,4127.1,395722.7]
["2025-04-10T09:50:46.000000000",532.07,522.0,11.84,11.96,1.89,1.91,0.767,-0.232,0.022,1420,149,0.022,1418,3847,6243.599999999999,395722.7]
["2025-04-10T09:50:46.000000000",532.07,523.0,11.04,11.19,2.11,2.14,0.746,-0.253,0.023,1894,107,0.023,1193,2788,7100.1,395722.7]
["2025-04-10T09:50:46.000000000",532.07,524.0,10.32,10.43,2.35,2.39,0.723,-0.276,0.024,1262,551,0.024,1339,5336,6242.400000000001,395722.7]
["2025-04-10T09:50:46.000000000",532.07,525.0,9.6,9.69,2.63,2.65,0.699,-0.301,0.025,3501,1139,0.025,4166,18098,19167.5,395722.7]
["2025-04-10T09:50:46.000000000",532.07,526.0,8.9,8.98,2.92,2.94,0.674,-0.326,0.026,1272,609,0.026,1639,4576,7568.599999999999,395722.7]
["2025-04-10T09:50:46.000000000",532.07,527.0,8.25,8.27,3.25,3.27,0.648,-0.352,0.027,1575,622,0.027,1281,4912,7711.2,395722.7]
["2025-04-10T09:50:46.000000000",532.07,528.0,7.6,7.64,3.58,3.62,0.62,-0.379,0.028,1797,1272,0.028,2028,8351,10710.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,529.0,6.97,7.0,3.98,3.99,0.592,-0.407,0.029,1383,1814,0.029,1386,10483,8030.1,395722.7]
["2025-04-10T09:50:46.000000000",532.07,530.0,6.37,6.42,4.36,4.4,0.563,-0.436,0.029,4920,6866,0.029,5797,22401,31079.3,395722.7]
["2025-04-10T09:50:46.000000000",532.07,531.0,5.82,5.86,4.82,4.84,0.533,-0.466,0.03,2020,7666,0.03,1631,13120,10953.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,532.0,5.3,5.31,5.27,5.3,0.504,-0.495,0.03,2174,8903,0.03,5621,10091,23385.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,533.0,4.8,4.82,5.77,5.82,0.474,-0.526,0.03,1391,10589,0.03,3829,4508,15660.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,534.0,4.33,4.37,6.31,6.35,0.444,-0.556,0.03,2595,7674,0.03,1022,1039,10851.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,535.0,3.9,3.94,6.88,6.92,0.414,-0.585,0.029,4346,11306,0.03,3594,4048,23385.4,395722.7]
["2025-04-10T09:50:46.000000000",532.07,536.0,3.51,3.53,7.5,7.53,0.385,-0.614,0.029,1356,4868,0.029,2744,542,11890.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,537.0,3.14,3.17,8.11,8.15,0.356,-0.643,0.028,1853,4187,0.028,1676,725,9881.2,395722.7]
["2025-04-10T09:50:46.000000000",532.07,538.0,2.81,2.84,8.77,8.85,0.329,-0.67,0.027,1329,4170,0.027,736,399,5575.5,395722.7]
["2025-04-10T09:50:46.000000000",532.07,539.0,2.5,2.52,9.46,9.57,0.302,-0.697,0.026,1148,3514,0.026,1144,338,5959.2,395722.7]
["2025-04-10T09:50:46.000000000",532.07,540.0,2.23,2.25,10.18,10.3,0.278,-0.723,0.025,5671,16918,0.025,3400,1713,22677.5,395722.7]
["2025-04-10T09:50:46.000000000",532.07,541.0,1.98,2.0,10.93,11.04,0.254,-0.747,0.024,2096,3789,0.024,1615,326,8906.4,395722.7]
["2025-04-10T09:50:46.000000000",532.07,542.0,1.76,1.78,11.68,11.84,0.231,-0.769,0.023,2438,4970,0.023,1284,281,8560.599999999999,395722.7]
["2025-04-10T09:50:46.000000000",532.07,543.0,1.56,1.58,12.5,12.64,0.21,-0.79,0.022,1857,2131,0.022,979,349,6239.2,395722.7]
["2025-04-10T09:50:46.000000000",532.07,544.0,1.38,1.41,13.31,13.47,0.191,-0.809,0.02,2113,3484,0.02,1806,378,7838.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,545.0,1.23,1.25,14.15,14.3,0.173,-0.827,0.019,2952,12230,0.019,1770,224,8971.800000000001,395722.7]
["2025-04-10T09:50:46.000000000",532.07,546.0,1.09,1.11,15.0,15.17,0.157,-0.843,0.018,1670,3722,0.018,371,181,3673.8,395722.7]
["2025-04-10T09:50:46.000000000",532.07,547.0,0.97,0.98,15.88,16.05,0.142,-0.859,0.016,1670,4064,0.016,387,84,3291.2,395722.7]
["2025-04-10T09:50:46.000000000",532.07,548.0,0.86,0.87,16.77,16.95,0.128,-0.872,0.015,2620,5607,0.015,1571,323,6286.499999999999,395722.7]
["2025-04-10T09:50:46.000000000",532.07,549.0,0.76,0.78,17.67,17.84,0.115,-0.885,0.014,1599,3617,0.014,521,266,2968.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,550.0,0.67,0.69,18.6,18.76,0.104,-0.896,0.013,8345,25791,0.013,1796,953,13183.3,395722.7]
["2025-04-10T09:50:46.000000000",532.07,551.0,0.6,0.61,19.5,19.68,0.094,-0.906,0.012,2118,3230,0.012,281,10,2878.8,395722.7]
["2025-04-10T09:50:46.000000000",532.07,552.0,0.53,0.55,20.44,20.61,0.084,-0.916,0.011,1551,2142,0.011,22,12,1730.3000000000002,395722.7]
["2025-04-10T09:50:46.000000000",532.07,553.0,0.48,0.49,21.38,21.56,0.076,-0.924,0.01,2131,9302,0.01,172,11,2302.9999999999995,395722.7]
["2025-04-10T09:50:46.000000000",532.07,554.0,0.43,0.44,22.33,22.5,0.069,-0.931,0.009,1609,2276,0.009,9,3,1456.1999999999998,395722.7]
["2025-04-10T09:50:46.000000000",532.07,555.0,0.38,0.39,23.28,23.47,0.062,-0.938,0.008,3971,4870,0.008,249,25,3376.0,395722.7]
["2025-04-10T09:50:46.000000000",532.07,556.0,0.34,0.35,24.24,24.43,0.056,-0.944,0.008,2978,2353,0.008,127,5,2484.0000000000005,395722.7]
["2025-04-10T09:50:46.000000000",532.07,557.0,0.3,0.31,25.2,25.38,0.051,-0.949,0.007,2294,1040,0.007,8,1,1611.4,395722.7]
["2025-04-10T09:50:57.000000000",533.185,509.0,24.36,24.57,0.38,0.39,0.934,-0.059,0.006,744,20,0.007,2474,4623,2178.2000000000003,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,510.0,23.38,23.66,0.43,0.44,0.929,-0.065,0.007,1720,224,0.008,6033,16020,6030.400000000001,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,511.0,22.42,22.68,0.47,0.48,0.923,-0.071,0.008,1061,51,0.009,801,3234,1569.6999999999998,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,512.0,21.54,21.72,0.54,0.55,0.917,-0.079,0.009,1168,65,0.01,875,7388,1926.2,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,513.0,20.58,20.66,0.59,0.6,0.909,-0.087,0.01,509,188,0.011,1150,4070,1773.9999999999998,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,514.0,19.62,19.86,0.66,0.67,0.901,-0.096,0.011,986,239,0.011,1477,3893,2709.3,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,515.0,18.72,18.83,0.74,0.75,0.891,-0.107,0.012,1326,349,0.012,4280,12801,6727.200000000001,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,516.0,17.83,18.0,0.83,0.84,0.88,-0.118,0.013,1035,34,0.013,1843,3153,3741.4,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,517.0,16.93,17.1,0.93,0.94,0.868,-0.131,0.014,1039,20,0.015,747,3102,2575.1,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,518.0,16.08,16.25,1.05,1.06,0.855,-0.144,0.015,1023,257,0.016,1822,3760,4449.7,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,519.0,15.21,15.35,1.17,1.19,0.84,-0.159,0.017,727,170,0.017,1072,3645,3058.3,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,520.0,14.36,14.5,1.32,1.33,0.824,-0.176,0.018,2377,414,0.018,8300,24074,19218.6,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,521.0,13.48,13.65,1.48,1.5,0.806,-0.194,0.019,1128,704,0.019,891,4278,3836.1,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,522.0,12.66,12.84,1.66,1.67,0.788,-0.212,0.021,1420,149,0.021,1418,3894,5959.8,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,523.0,11.88,12.04,1.86,1.88,0.767,-0.233,0.022,1894,108,0.022,1193,2834,6791.400000000001,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,524.0,11.12,11.24,2.08,2.1,0.745,-0.255,0.023,1262,551,0.023,1339,5356,5982.3,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,525.0,10.36,10.47,2.32,2.35,0.722,-0.278,0.024,3501,1169,0.024,4166,18436,18400.8,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,526.0,9.63,9.72,2.59,2.62,0.698,-0.302,0.025,1272,619,0.025,1639,4619,7277.500000000001,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,527.0,8.92,8.97,2.88,2.91,0.673,-0.327,0.026,1575,634,0.026,1281,4978,7425.6,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,528.0,8.25,8.32,3.2,3.23,0.647,-0.354,0.027,1797,1277,0.027,2028,8582,10327.5,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,529.0,7.59,7.66,3.54,3.58,0.619,-0.381,0.028,1383,1831,0.028,1386,10893,7753.200000000001,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,530.0,7.0,7.06,3.92,3.95,0.591,-0.409,0.029,4920,7020,0.029,5797,22706,31079.3,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,531.0,6.39,6.45,4.32,4.35,0.562,-0.438,0.029,2020,7816,0.029,1631,13521,10587.9,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,532.0,5.84,5.88,4.75,4.79,0.532,-0.468,0.03,2174,9310,0.03,5621,10214,23385.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,533.0,5.31,5.35,5.21,5.25,0.502,-0.498,0.031,1391,10758,0.031,3829,4583,16182.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,534.0,4.82,4.85,5.74,5.75,0.472,-0.528,0.03,2595,7809,0.03,1022,1056,10851.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,535.0,4.34,4.36,6.27,6.32,0.442,-0.558,0.03,4346,11508,0.03,3594,4092,23820.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,536.0,3.91,3.94,6.83,6.89,0.412,-0.588,0.03,1356,4905,0.03,2744,571,12300.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,537.0,3.51,3.54,7.39,7.49,0.382,-0.618,0.029,1853,4227,0.029,1676,748,10234.1,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,538.0,3.14,3.18,8.01,8.13,0.354,-0.646,0.028,1329,4230,0.028,736,399,5782.000000000001,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,539.0,2.81,2.82,8.64,8.8,0.326,-0.674,0.028,1148,3524,0.028,1144,338,6417.6,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,540.0,2.5,2.53,9.36,9.49,0.299,-0.701,0.027,5671,17046,0.026,3400,1715,24151.7,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,541.0,2.23,2.24,10.08,10.22,0.274,-0.726,0.025,2096,3852,0.025,1615,326,9277.5,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,542.0,1.98,2.0,10.84,10.97,0.25,-0.75,0.024,2438,4978,0.024,1284,281,8932.800000000001,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,543.0,1.76,1.78,11.61,11.75,0.228,-0.772,0.023,1857,2155,0.023,979,350,6522.799999999999,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,544.0,1.56,1.57,12.41,12.54,0.207,-0.793,0.022,2113,3494,0.022,1806,379,8621.8,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,545.0,1.38,1.4,13.23,13.37,0.188,-0.812,0.02,2952,12319,0.02,1770,224,9444.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,546.0,1.22,1.24,14.1,14.21,0.17,-0.83,0.019,1670,3785,0.019,371,182,3877.9,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,547.0,1.08,1.09,14.95,15.06,0.154,-0.846,0.018,1670,4096,0.018,387,84,3702.6,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,548.0,0.96,0.97,15.8,15.94,0.139,-0.862,0.016,2620,5616,0.016,1571,323,6705.599999999999,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,549.0,0.85,0.87,16.67,16.86,0.125,-0.875,0.015,1599,3659,0.015,521,266,3179.9999999999995,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,550.0,0.75,0.76,17.59,17.76,0.113,-0.887,0.014,8345,25919,0.014,1796,953,14197.4,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,551.0,0.67,0.68,18.49,18.72,0.102,-0.898,0.013,2118,3284,0.013,281,10,3118.7,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,552.0,0.6,0.61,19.41,19.62,0.091,-0.909,0.012,1551,2166,0.012,22,12,1887.6,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,553.0,0.53,0.54,20.35,20.58,0.083,-0.917,0.011,2131,9354,0.011,172,11,2533.3,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,554.0,0.47,0.48,21.29,21.54,0.075,-0.925,0.01,1609,2278,0.01,9,3,1618.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,555.0,0.42,0.43,22.25,22.47,0.067,-0.933,0.009,3971,4928,0.009,249,25,3798.0,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,556.0,0.38,0.39,23.19,23.38,0.061,-0.939,0.008,2978,2356,0.008,127,5,2484.0000000000005,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,557.0,0.34,0.35,24.04,24.4,0.055,-0.945,0.008,2294,1051,0.008,8,1,1841.6,397615.6999999999]
["2025-04-10T09:50:57.000000000",533.185,558.0,0.3,0.31,25.16,25.35,0.049,-0.95,0.007,1801,1493,0.007,155,2,1369.2,397615.6999999999]
["2025-04-10T09:51:09.000000000",532.66,508.0,24.89,25.09,0.36,0.37,0.938,-0.053,0.005,1360,10,0.007,1425,3076,1677.4999999999998,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,509.0,23.94,24.13,0.4,0.41,0.934,-0.059,0.006,744,20,0.007,2474,4638,2178.2000000000003,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,510.0,22.98,23.17,0.45,0.46,0.929,-0.065,0.007,1720,224,0.008,6033,16273,6030.400000000001,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,511.0,22.03,22.24,0.5,0.51,0.923,-0.071,0.008,1061,51,0.009,801,3242,1569.6999999999998,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,512.0,21.09,21.3,0.56,0.57,0.917,-0.079,0.009,1168,65,0.01,875,7403,1926.2,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,513.0,20.16,20.34,0.63,0.64,0.909,-0.087,0.01,509,188,0.011,1150,4101,1773.9999999999998,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,514.0,19.23,19.43,0.7,0.71,0.901,-0.096,0.011,986,239,0.011,1477,3951,2709.3,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,515.0,18.31,18.51,0.78,0.79,0.891,-0.107,0.012,1326,350,0.012,4280,12871,6727.200000000001,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,516.0,17.41,17.58,0.87,0.89,0.88,-0.118,0.013,1035,37,0.013,1843,3184,3741.4,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,517.0,16.52,16.68,0.98,0.99,0.868,-0.131,0.014,1039,20,0.015,747,3114,2575.1,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,518.0,15.64,15.82,1.1,1.11,0.855,-0.144,0.015,1023,257,0.016,1822,3774,4449.7,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,519.0,14.79,14.95,1.23,1.25,0.84,-0.159,0.017,727,170,0.017,1072,3666,3058.3,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,520.0,13.94,14.1,1.39,1.4,0.824,-0.176,0.018,2377,414,0.018,8300,24880,19218.6,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,521.0,13.1,13.25,1.56,1.57,0.806,-0.194,0.019,1128,704,0.019,891,4307,3836.1,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,522.0,12.28,12.44,1.75,1.76,0.788,-0.212,0.021,1420,149,0.021,1418,3961,5959.8,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,523.0,11.5,11.65,1.96,1.97,0.767,-0.233,0.022,1894,108,0.022,1193,2846,6791.400000000001,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,524.0,10.73,10.88,2.19,2.2,0.745,-0.255,0.023,1262,552,0.023,1339,5416,5982.3,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,525.0,10.0,10.13,2.44,2.46,0.722,-0.278,0.024,3501,1169,0.024,4166,18754,18400.8,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,526.0,9.31,9.39,2.72,2.74,0.698,-0.302,0.025,1272,619,0.025,1639,4640,7277.500000000001,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,527.0,8.6,8.7,3.01,3.04,0.673,-0.327,0.026,1575,635,0.026,1281,5004,7425.6,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,528.0,7.95,8.02,3.35,3.38,0.647,-0.354,0.027,1797,1283,0.027,2028,8681,10327.5,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,529.0,7.3,7.38,3.71,3.73,0.619,-0.381,0.028,1383,1836,0.028,1386,10954,7753.200000000001,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,530.0,6.7,6.76,4.09,4.12,0.591,-0.409,0.029,4920,7095,0.029,5797,22972,31079.3,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,531.0,6.13,6.17,4.5,4.54,0.562,-0.438,0.029,2020,7880,0.029,1631,13630,10587.9,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,532.0,5.58,5.62,4.96,4.99,0.532,-0.468,0.03,2174,9547,0.03,5621,10465,23385.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,533.0,5.08,5.09,5.44,5.49,0.502,-0.498,0.031,1391,11011,0.031,3829,4661,16182.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,534.0,4.58,4.62,5.94,6.0,0.472,-0.528,0.03,2595,8014,0.03,1022,1158,10851.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,535.0,4.14,4.16,6.5,6.54,0.442,-0.558,0.03,4346,11691,0.03,3594,4157,23820.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,536.0,3.71,3.74,7.08,7.12,0.412,-0.588,0.03,1356,5055,0.03,2744,572,12300.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,537.0,3.33,3.36,7.69,7.75,0.382,-0.618,0.029,1853,4261,0.029,1676,756,10234.1,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,538.0,2.98,3.0,8.36,8.4,0.354,-0.646,0.028,1329,4264,0.028,736,400,5782.000000000001,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,539.0,2.66,2.68,9.0,9.12,0.326,-0.674,0.028,1148,3567,0.028,1144,338,6417.6,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,540.0,2.37,2.39,9.72,9.83,0.299,-0.701,0.027,5671,17180,0.026,3400,1716,24151.7,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,541.0,2.1,2.13,10.44,10.56,0.274,-0.726,0.025,2096,4057,0.025,1615,326,9277.5,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,542.0,1.87,1.89,11.2,11.34,0.25,-0.75,0.024,2438,5140,0.024,1284,281,8932.800000000001,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,543.0,1.66,1.67,11.98,12.12,0.228,-0.772,0.023,1857,2235,0.023,979,350,6522.799999999999,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,544.0,1.47,1.48,12.78,12.94,0.207,-0.793,0.022,2113,3687,0.022,1806,379,8621.8,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,545.0,1.31,1.32,13.61,13.77,0.188,-0.812,0.02,2952,12373,0.02,1770,224,9444.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,546.0,1.16,1.17,14.46,14.63,0.17,-0.83,0.019,1670,3816,0.019,371,182,3877.9,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,547.0,1.03,1.04,15.32,15.5,0.154,-0.846,0.018,1670,4207,0.018,387,84,3702.6,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,548.0,0.91,0.92,16.2,16.38,0.139,-0.862,0.016,2620,5651,0.016,1571,323,6705.599999999999,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,549.0,0.81,0.82,17.1,17.28,0.125,-0.875,0.015,1599,3663,0.015,521,266,3179.9999999999995,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,550.0,0.71,0.72,18.01,18.19,0.113,-0.887,0.014,8345,26068,0.014,1796,953,14197.4,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,551.0,0.64,0.65,18.92,19.11,0.102,-0.898,0.013,2118,3431,0.013,281,10,3118.7,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,552.0,0.57,0.58,19.86,20.04,0.091,-0.909,0.012,1551,2182,0.012,22,12,1887.6,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,553.0,0.5,0.51,20.78,20.98,0.083,-0.917,0.011,2131,9496,0.011,172,11,2533.3,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,554.0,0.45,0.46,21.73,21.92,0.075,-0.925,0.01,1609,2296,0.01,9,3,1618.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,555.0,0.4,0.41,22.68,22.86,0.067,-0.933,0.009,3971,4956,0.009,249,25,3798.0,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,556.0,0.36,0.37,23.63,23.83,0.061,-0.939,0.008,2978,2360,0.008,127,5,2484.0000000000005,397923.9999999999]
["2025-04-10T09:51:09.000000000",532.66,557.0,0.32,0.33,24.57,24.78,0.055,-0.945,0.008,2294,1055,0.008,8,1,1841.6,397923.9999999999]
["2025-04-10T09:51:20.000000000",531.585,507.0,24.68,25.01,0.36,0.38,0.938,-0.049,0.004,933,29,0.006,1904,4563,1515.6,399305.1]
["2025-04-10T09:51:20.000000000",531.585,508.0,23.72,23.99,0.4,0.41,0.935,-0.054,0.005,1360,10,0.007,1425,3080,1677.4999999999998,399305.1]
["2025-04-10T09:51:20.000000000",531.585,509.0,22.88,23.03,0.45,0.46,0.931,-0.06,0.006,744,20,0.008,2474,4690,2425.6,399305.1]
["2025-04-10T09:51:20.000000000",531.585,510.0,21.85,22.08,0.5,0.52,0.925,-0.066,0.007,1720,234,0.008,6033,16341,6030.400000000001,399305.1]
["2025-04-10T09:51:20.000000000",531.585,511.0,20.99,21.14,0.56,0.57,0.92,-0.073,0.008,1061,51,0.009,801,3246,1569.6999999999998,399305.1]
["2025-04-10T09:51:20.000000000",531.585,512.0,20.06,20.21,0.62,0.64,0.913,-0.081,0.009,1168,65,0.01,875,7420,1926.2,399305.1]
["2025-04-10T09:51:20.000000000",531.585,513.0,19.08,19.28,0.7,0.72,0.906,-0.089,0.01,509,188,0.011,1150,4101,1773.9999999999998,399305.1]
["2025-04-10T09:51:20.000000000",531.585,514.0,18.22,18.36,0.78,0.8,0.896,-0.099,0.011,986,239,0.012,1477,3967,2857.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,515.0,17.24,17.46,0.89,0.9,0.887,-0.109,0.012,1326,350,0.013,4280,12901,7155.200000000001,399305.1]
["2025-04-10T09:51:20.000000000",531.585,516.0,16.38,16.56,0.99,1.01,0.876,-0.121,0.013,1035,37,0.014,1843,3196,3925.7,399305.1]
["2025-04-10T09:51:20.000000000",531.585,517.0,15.48,15.66,1.11,1.13,0.863,-0.134,0.014,1039,20,0.015,747,3157,2575.1,399305.1]
["2025-04-10T09:51:20.000000000",531.585,518.0,14.63,14.8,1.24,1.27,0.85,-0.148,0.016,1023,257,0.016,1822,3777,4552.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,519.0,13.86,13.95,1.41,1.42,0.835,-0.163,0.017,727,170,0.017,1072,3669,3058.3,399305.1]
["2025-04-10T09:51:20.000000000",531.585,520.0,13.03,13.15,1.58,1.59,0.818,-0.18,0.018,2377,415,0.019,8300,24990,20048.6,399305.1]
["2025-04-10T09:51:20.000000000",531.585,521.0,12.2,12.33,1.77,1.78,0.801,-0.198,0.02,1128,704,0.02,891,4334,4038.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,522.0,11.44,11.54,1.98,2.0,0.782,-0.217,0.021,1420,149,0.021,1418,3978,5959.8,399305.1]
["2025-04-10T09:51:20.000000000",531.585,523.0,10.68,10.76,2.22,2.23,0.761,-0.238,0.022,1894,109,0.022,1193,2850,6791.400000000001,399305.1]
["2025-04-10T09:51:20.000000000",531.585,524.0,9.94,10.04,2.48,2.49,0.739,-0.26,0.023,1262,552,0.024,1339,5421,6116.200000000001,399305.1]
["2025-04-10T09:51:20.000000000",531.585,525.0,9.25,9.31,2.75,2.77,0.716,-0.284,0.025,3501,1190,0.025,4166,18829,19167.5,399305.1]
["2025-04-10T09:51:20.000000000",531.585,526.0,8.55,8.61,3.06,3.08,0.691,-0.309,0.026,1272,619,0.026,1639,4676,7568.599999999999,399305.1]
["2025-04-10T09:51:20.000000000",531.585,527.0,7.88,7.94,3.39,3.42,0.665,-0.335,0.027,1575,635,0.027,1281,5020,7711.2,399305.1]
["2025-04-10T09:51:20.000000000",531.585,528.0,7.25,7.29,3.75,3.78,0.638,-0.362,0.028,1797,1283,0.028,2028,8693,10710.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,529.0,6.65,6.68,4.14,4.17,0.61,-0.389,0.029,1383,1844,0.029,1386,10968,8030.1,399305.1]
["2025-04-10T09:51:20.000000000",531.585,530.0,6.11,6.1,4.55,4.6,0.582,-0.418,0.029,4920,7150,0.029,5797,23023,31079.3,399305.1]
["2025-04-10T09:51:20.000000000",531.585,531.0,5.55,5.56,5.01,5.05,0.553,-0.448,0.03,2020,7941,0.03,1631,13652,10953.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,532.0,5.03,5.05,5.5,5.54,0.523,-0.477,0.03,2174,9675,0.03,5621,10600,23385.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,533.0,4.55,4.57,6.01,6.05,0.493,-0.508,0.03,1391,11293,0.03,3829,4661,15660.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,534.0,4.1,4.12,6.56,6.61,0.462,-0.537,0.03,2595,8107,0.03,1022,1181,10851.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,535.0,3.7,3.7,7.15,7.2,0.432,-0.568,0.03,4346,11778,0.03,3594,4162,23820.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,536.0,3.3,3.32,7.76,7.82,0.403,-0.597,0.03,1356,5138,0.03,2744,573,12300.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,537.0,2.97,2.98,8.4,8.47,0.373,-0.627,0.029,1853,4281,0.029,1676,763,10234.1,399305.1]
["2025-04-10T09:51:20.000000000",531.585,538.0,2.65,2.66,9.08,9.18,0.345,-0.655,0.028,1329,4277,0.028,736,401,5782.000000000001,399305.1]
["2025-04-10T09:51:20.000000000",531.585,539.0,2.35,2.37,9.78,9.91,0.318,-0.682,0.027,1148,3575,0.027,1144,338,6188.4,399305.1]
["2025-04-10T09:51:20.000000000",531.585,540.0,2.1,2.11,10.5,10.65,0.292,-0.708,0.026,5671,17321,0.026,3400,1717,23584.6,399305.1]
["2025-04-10T09:51:20.000000000",531.585,541.0,1.86,1.88,11.28,11.41,0.267,-0.733,0.025,2096,4091,0.025,1615,336,9277.5,399305.1]
["2025-04-10T09:51:20.000000000",531.585,542.0,1.65,1.66,12.08,12.2,0.243,-0.756,0.024,2438,5170,0.024,1284,281,8932.800000000001,399305.1]
["2025-04-10T09:51:20.000000000",531.585,543.0,1.46,1.48,12.88,13.01,0.221,-0.777,0.022,1857,2245,0.022,979,350,6239.2,399305.1]
["2025-04-10T09:51:20.000000000",531.585,544.0,1.29,1.31,13.7,13.84,0.201,-0.798,0.021,2113,3701,0.021,1806,379,8229.900000000001,399305.1]
["2025-04-10T09:51:20.000000000",531.585,545.0,1.15,1.16,14.55,14.69,0.182,-0.816,0.02,2952,12504,0.02,1770,224,9444.0,399305.1]
["2025-04-10T09:51:20.000000000",531.585,546.0,1.02,1.03,15.4,15.56,0.165,-0.833,0.018,1670,3831,0.018,371,182,3673.8,399305.1]
["2025-04-10T09:51:20.000000000",531.585,547.0,0.9,0.92,16.3,16.44,0.149,-0.849,0.017,1670,4287,0.017,387,84,3496.9,399305.1]
["2025-04-10T09:51:20.000000000",531.585,548.0,0.8,0.81,17.17,17.34,0.135,-0.863,0.016,2620,5675,0.015,1571,323,6548.5,399305.1]
["2025-04-10T09:51:20.000000000",531.585,549.0,0.73,0.74,18.06,18.25,0.122,-0.875,0.015,1599,3665,0.014,521,266,3127.9,399305.1]
["2025-04-10T09:51:20.000000000",531.585,550.0,0.65,0.66,19.01,19.17,0.11,-0.887,0.014,8345,26175,0.013,1796,953,14017.8,399305.1]
["2025-04-10T09:51:20.000000000",531.585,551.0,0.57,0.58,19.92,20.1,0.099,-0.897,0.013,2118,3543,0.012,281,10,3090.6,399305.1]
["2025-04-10T09:51:20.000000000",531.585,552.0,0.5,0.51,20.88,21.03,0.089,-0.906,0.012,1551,2215,0.01,22,12,1883.2,399305.1]
["2025-04-10T09:51:20.000000000",531.585,553.0,0.45,0.46,21.81,21.98,0.08,-0.914,0.011,2131,9522,0.009,172,11,2498.9,399305.1]
["2025-04-10T09:51:20.000000000",531.585,554.0,0.4,0.41,22.76,22.93,0.072,-0.921,0.01,1609,2299,0.008,9,3,1616.1999999999998,399305.1]
["2025-04-10T09:51:20.000000000",531.585,555.0,0.36,0.37,23.73,23.89,0.065,-0.927,0.009,3971,4973,0.007,249,25,3748.2,399305.1]
["2025-04-10T09:51:20.000000000",531.585,556.0,0.32,0.33,24.64,24.85,0.059,-0.932,0.008,2978,2365,0.006,127,5,2458.6000000000004,399305.1]
["2025-04-10T09:51:31.000000000",531.6,507.0,24.77,25.04,0.36,0.37,0.935,-0.055,0.005,933,29,0.007,1904,4564,1799.3,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,508.0,23.8,23.99,0.4,0.41,0.931,-0.061,0.006,1360,10,0.008,1425,3130,1956.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,509.0,22.85,23.1,0.45,0.46,0.925,-0.067,0.007,744,20,0.008,2474,4785,2500.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,510.0,21.9,22.14,0.5,0.52,0.92,-0.074,0.008,1720,235,0.009,6033,16379,6805.7,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,511.0,20.96,21.21,0.56,0.58,0.913,-0.082,0.009,1061,51,0.01,801,3246,1755.8999999999996,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,512.0,20.03,20.27,0.63,0.65,0.905,-0.091,0.01,1168,65,0.011,875,8018,2130.5,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,513.0,19.11,19.31,0.7,0.72,0.896,-0.101,0.011,509,188,0.012,1150,4105,1939.9,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,514.0,18.19,18.42,0.79,0.81,0.886,-0.111,0.012,986,239,0.013,1477,3982,3103.3,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,515.0,17.35,17.47,0.88,0.9,0.875,-0.123,0.013,1326,350,0.014,4280,12919,7715.8,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,516.0,16.45,16.6,0.99,1.01,0.862,-0.136,0.015,1035,37,0.015,1843,3209,4317.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,517.0,15.55,15.75,1.11,1.13,0.849,-0.15,0.016,1039,20,0.016,747,3159,2857.6,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,518.0,14.69,14.86,1.25,1.27,0.834,-0.166,0.017,1023,257,0.017,1822,3795,4836.500000000001,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,519.0,13.87,14.05,1.4,1.42,0.817,-0.182,0.018,727,170,0.019,1072,3727,3345.399999999999,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,520.0,13.04,13.17,1.57,1.59,0.799,-0.201,0.02,2377,417,0.02,8300,25089,21354.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,521.0,12.18,12.38,1.76,1.78,0.779,-0.22,0.021,1128,704,0.021,891,4341,4239.9,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,522.0,11.44,11.59,1.97,1.99,0.758,-0.241,0.022,1420,149,0.022,1418,4028,6243.599999999999,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,523.0,10.64,10.81,2.21,2.23,0.736,-0.263,0.024,1894,110,0.024,1193,2854,7408.800000000001,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,524.0,9.91,10.07,2.47,2.49,0.713,-0.287,0.025,1262,552,0.025,1339,5502,6502.500000000001,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,525.0,9.25,9.33,2.75,2.77,0.688,-0.312,0.026,3501,1192,0.026,4166,18962,19934.2,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,526.0,8.55,8.63,3.06,3.08,0.662,-0.338,0.027,1272,619,0.027,1639,4684,7859.700000000001,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,527.0,7.91,7.96,3.39,3.42,0.635,-0.365,0.028,1575,675,0.028,1281,5107,7996.8,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,528.0,7.25,7.32,3.75,3.78,0.608,-0.393,0.029,1797,1284,0.029,2028,8717,11092.500000000002,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,529.0,6.66,6.71,4.14,4.18,0.579,-0.421,0.029,1383,1861,0.029,1386,11007,8030.1,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,530.0,6.1,6.13,4.56,4.59,0.55,-0.45,0.03,4920,7165,0.03,5797,23170,32151.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,531.0,5.55,5.58,5.01,5.05,0.52,-0.48,0.03,2020,7986,0.03,1631,13766,10953.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,532.0,5.03,5.07,5.5,5.55,0.49,-0.51,0.03,2174,9811,0.03,5621,10631,23385.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,533.0,4.55,4.59,6.02,6.08,0.46,-0.54,0.03,1391,11453,0.03,3829,4865,15660.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,534.0,4.11,4.14,6.56,6.65,0.43,-0.57,0.03,2595,8136,0.03,1022,1186,10851.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,535.0,3.7,3.72,7.17,7.2,0.4,-0.599,0.029,4346,11841,0.029,3594,4164,23026.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,536.0,3.32,3.34,7.76,7.85,0.372,-0.628,0.029,1356,5147,0.029,2744,573,11890.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,537.0,2.96,2.99,8.4,8.5,0.343,-0.657,0.028,1853,4292,0.028,1676,763,9881.2,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,538.0,2.65,2.67,9.07,9.23,0.316,-0.684,0.027,1329,4296,0.027,736,401,5575.5,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,539.0,2.36,2.38,9.78,9.91,0.29,-0.71,0.026,1148,3606,0.026,1144,343,5959.2,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,540.0,2.1,2.12,10.53,10.69,0.265,-0.734,0.025,5671,17407,0.025,3400,1717,22677.5,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,541.0,1.86,1.88,11.28,11.46,0.242,-0.758,0.024,2096,4303,0.024,1615,337,8906.4,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,542.0,1.65,1.67,12.07,12.25,0.22,-0.779,0.022,2438,5192,0.022,1284,282,8188.399999999999,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,543.0,1.46,1.48,12.88,13.05,0.2,-0.8,0.021,1857,2246,0.021,979,350,5955.599999999999,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,544.0,1.29,1.31,13.67,13.91,0.181,-0.819,0.02,2113,3715,0.02,1806,380,7838.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,545.0,1.15,1.17,14.55,14.75,0.164,-0.836,0.018,2952,12561,0.018,1770,224,8499.6,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,546.0,1.02,1.04,15.43,15.63,0.148,-0.852,0.017,1670,3831,0.017,371,182,3469.7000000000003,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,547.0,0.9,0.92,16.28,16.52,0.134,-0.866,0.016,1670,4315,0.016,387,84,3291.2,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,548.0,0.8,0.82,17.18,17.41,0.12,-0.879,0.015,2620,5683,0.015,1571,323,6286.499999999999,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,549.0,0.71,0.73,18.1,18.32,0.109,-0.891,0.013,1599,3666,0.013,521,266,2756.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,550.0,0.64,0.65,19.02,19.25,0.098,-0.902,0.012,8345,26218,0.012,1796,953,12169.2,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,551.0,0.58,0.59,19.94,20.18,0.088,-0.912,0.011,2118,3570,0.011,281,10,2638.9,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,552.0,0.51,0.52,20.93,21.12,0.08,-0.92,0.01,1551,2377,0.01,22,12,1573.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,553.0,0.46,0.47,21.85,22.06,0.072,-0.928,0.01,2131,9530,0.01,172,11,2302.9999999999995,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,554.0,0.41,0.42,22.83,23.01,0.065,-0.935,0.009,1609,2502,0.009,9,3,1456.1999999999998,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,555.0,0.37,0.38,23.77,23.97,0.059,-0.941,0.008,3971,5021,0.008,249,25,3376.0,398615.6000000001]
["2025-04-10T09:51:31.000000000",531.6,556.0,0.33,0.34,24.75,24.94,0.053,-0.947,0.007,2978,2366,0.007,127,5,2173.5,398615.6000000001]
["2025-04-10T09:51:42.000000000",531.36,507.0,24.63,24.82,0.38,0.39,0.932,-0.058,0.006,933,33,0.007,1904,4622,1892.6,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,508.0,23.67,23.86,0.42,0.43,0.928,-0.063,0.006,1360,10,0.008,1425,3237,1956.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,509.0,22.72,22.91,0.47,0.48,0.923,-0.069,0.007,744,20,0.009,2474,4839,2747.4,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,510.0,21.69,21.99,0.52,0.53,0.917,-0.077,0.008,1720,235,0.009,6033,16482,6805.7,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,511.0,20.75,21.02,0.58,0.59,0.91,-0.085,0.009,1061,51,0.01,801,3267,1755.8999999999996,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,512.0,19.77,20.12,0.65,0.66,0.901,-0.094,0.01,1168,65,0.011,875,8036,2130.5,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,513.0,18.98,19.17,0.73,0.74,0.892,-0.104,0.011,509,188,0.012,1150,4106,1939.9,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,514.0,18.07,18.26,0.81,0.82,0.882,-0.115,0.012,986,239,0.013,1477,4222,3103.3,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,515.0,17.18,17.36,0.91,0.93,0.871,-0.127,0.014,1326,350,0.014,4280,12939,7848.400000000001,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,516.0,16.28,16.47,1.02,1.04,0.858,-0.14,0.015,1035,39,0.015,1843,3241,4317.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,517.0,15.42,15.61,1.14,1.16,0.844,-0.154,0.016,1039,20,0.017,747,3171,2932.3,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,518.0,14.56,14.73,1.28,1.31,0.828,-0.171,0.017,1023,257,0.018,1822,3801,5018.7,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,519.0,13.72,13.89,1.44,1.46,0.811,-0.188,0.019,727,170,0.019,1072,3733,3418.1,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,520.0,12.87,13.06,1.62,1.63,0.792,-0.207,0.02,2377,420,0.02,8300,25204,21354.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,521.0,12.08,12.23,1.82,1.83,0.772,-0.227,0.021,1128,705,0.022,891,4380,4329.000000000001,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,522.0,11.29,11.47,2.04,2.05,0.751,-0.248,0.023,1420,149,0.023,1418,4075,6527.4,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,523.0,10.55,10.71,2.27,2.29,0.728,-0.271,0.024,1894,110,0.024,1193,2859,7408.800000000001,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,524.0,9.81,9.98,2.53,2.55,0.705,-0.295,0.025,1262,552,0.025,1339,5514,6502.500000000001,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,525.0,9.11,9.23,2.81,2.84,0.68,-0.32,0.026,3501,1194,0.026,4166,18996,19934.2,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,526.0,8.41,8.55,3.13,3.15,0.653,-0.347,0.027,1272,629,0.027,1639,4701,7859.700000000001,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,527.0,7.76,7.83,3.47,3.5,0.627,-0.374,0.028,1575,675,0.028,1281,5119,7996.8,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,528.0,7.15,7.2,3.83,3.87,0.598,-0.402,0.029,1797,1289,0.029,2028,8741,11092.500000000002,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,529.0,6.55,6.59,4.22,4.27,0.57,-0.431,0.029,1383,2281,0.029,1386,11031,8030.1,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,530.0,6.0,6.04,4.65,4.7,0.541,-0.459,0.03,4920,7574,0.03,5797,23227,32151.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,531.0,5.45,5.5,5.11,5.16,0.511,-0.489,0.03,2020,8006,0.03,1631,13992,10953.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,532.0,4.96,5.0,5.63,5.65,0.481,-0.519,0.03,2174,10034,0.03,5621,10706,23385.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,533.0,4.48,4.51,6.14,6.2,0.451,-0.549,0.03,1391,11499,0.03,3829,4957,15660.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,534.0,4.04,4.07,6.67,6.75,0.421,-0.579,0.03,2595,8308,0.03,1022,1189,10851.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,535.0,3.63,3.66,7.26,7.34,0.392,-0.609,0.029,4346,12006,0.029,3594,4175,23026.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,536.0,3.25,3.28,7.85,8.0,0.363,-0.637,0.029,1356,5165,0.028,2744,577,11615.6,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,537.0,2.91,2.94,8.51,8.63,0.335,-0.665,0.028,1853,4327,0.028,1676,765,9881.2,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,538.0,2.6,2.62,9.17,9.33,0.309,-0.692,0.027,1329,4312,0.027,736,401,5575.5,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,539.0,2.31,2.34,9.89,10.04,0.283,-0.717,0.026,1148,3628,0.026,1144,344,5959.2,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,540.0,2.06,2.08,10.63,10.82,0.258,-0.741,0.024,5671,17562,0.025,3400,1719,22110.4,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,541.0,1.83,1.85,11.39,11.59,0.235,-0.763,0.023,2096,4318,0.023,1615,339,8535.3,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,542.0,1.62,1.64,12.21,12.38,0.214,-0.785,0.022,2438,5201,0.022,1284,282,8188.399999999999,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,543.0,1.44,1.46,13.02,13.18,0.194,-0.805,0.021,1857,2262,0.021,979,350,5955.599999999999,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,544.0,1.27,1.28,13.86,14.02,0.176,-0.823,0.019,2113,3716,0.019,1806,380,7446.099999999999,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,545.0,1.13,1.15,14.71,14.87,0.159,-0.84,0.018,2952,12615,0.018,1770,224,8499.6,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,546.0,1.0,1.02,15.58,15.76,0.144,-0.855,0.017,1670,3850,0.017,371,182,3469.7000000000003,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,547.0,0.89,0.9,16.47,16.77,0.13,-0.869,0.015,1670,4365,0.016,387,84,3124.2000000000003,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,548.0,0.79,0.8,17.36,17.55,0.117,-0.883,0.014,2620,5690,0.014,1571,323,5867.4,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,549.0,0.7,0.72,18.27,18.59,0.106,-0.894,0.013,1599,3668,0.013,521,266,2756.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,550.0,0.63,0.64,19.19,19.38,0.096,-0.904,0.012,8345,26305,0.012,1796,953,12169.2,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,551.0,0.56,0.57,20.1,20.45,0.086,-0.914,0.011,2118,3594,0.011,281,10,2638.9,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,552.0,0.5,0.51,21.15,21.24,0.078,-0.922,0.01,1551,2382,0.01,22,12,1573.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,553.0,0.44,0.46,22.01,22.34,0.071,-0.929,0.009,2131,9582,0.009,172,11,2072.7,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,554.0,0.4,0.41,22.96,23.29,0.064,-0.936,0.009,1609,2507,0.009,9,3,1456.1999999999998,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,555.0,0.36,0.37,23.92,24.1,0.057,-0.943,0.008,3971,5025,0.008,249,25,3376.0,397370.50000000006]
["2025-04-10T09:51:42.000000000",531.36,556.0,0.32,0.33,24.89,25.08,0.053,-0.947,0.007,2978,2368,0.007,127,5,2173.5,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,507.0,24.72,24.92,0.38,0.39,0.932,-0.058,0.006,933,33,0.007,1904,4622,1892.6,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,508.0,23.76,23.97,0.42,0.43,0.928,-0.063,0.006,1360,10,0.008,1425,3239,1956.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,509.0,22.81,23.0,0.47,0.48,0.923,-0.069,0.007,744,20,0.009,2474,4851,2747.4,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,510.0,21.87,22.07,0.52,0.53,0.917,-0.077,0.008,1720,235,0.009,6033,16619,6805.7,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,511.0,20.93,21.12,0.58,0.59,0.91,-0.085,0.009,1061,51,0.01,801,3272,1755.8999999999996,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,512.0,19.99,20.19,0.65,0.66,0.901,-0.094,0.01,1168,65,0.011,875,8059,2130.5,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,513.0,19.07,19.26,0.72,0.73,0.892,-0.104,0.011,509,188,0.012,1150,4110,1939.9,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,514.0,18.15,18.35,0.81,0.82,0.882,-0.115,0.012,986,239,0.013,1477,4227,3103.3,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,515.0,17.26,17.45,0.9,0.91,0.871,-0.127,0.014,1326,350,0.014,4280,12970,7848.400000000001,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,516.0,16.37,16.56,1.01,1.03,0.858,-0.14,0.015,1035,39,0.015,1843,3375,4317.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,517.0,15.49,15.68,1.13,1.15,0.844,-0.154,0.016,1039,20,0.017,747,3184,2932.3,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,518.0,14.63,14.82,1.27,1.29,0.828,-0.171,0.017,1023,257,0.018,1822,3807,5018.7,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,519.0,13.79,13.98,1.42,1.45,0.811,-0.188,0.019,727,170,0.019,1072,3734,3418.1,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,520.0,12.96,13.15,1.6,1.62,0.792,-0.207,0.02,2377,456,0.02,8300,25288,21354.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,521.0,12.16,12.34,1.79,1.81,0.772,-0.227,0.021,1128,705,0.022,891,4389,4329.000000000001,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,522.0,11.37,11.55,2.0,2.03,0.751,-0.248,0.023,1420,159,0.023,1418,4105,6527.4,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,523.0,10.61,10.8,2.24,2.27,0.728,-0.271,0.024,1894,110,0.024,1193,2865,7408.800000000001,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,524.0,9.88,10.07,2.5,2.53,0.705,-0.295,0.025,1262,552,0.025,1339,5520,6502.500000000001,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,525.0,9.2,9.29,2.78,2.81,0.68,-0.32,0.026,3501,1195,0.026,4166,19122,19934.2,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,526.0,8.5,8.59,3.09,3.12,0.653,-0.347,0.027,1272,629,0.027,1639,4722,7859.700000000001,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,527.0,7.85,7.94,3.43,3.46,0.627,-0.374,0.028,1575,675,0.028,1281,5127,7996.8,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,528.0,7.2,7.28,3.79,3.83,0.598,-0.402,0.029,1797,1289,0.029,2028,8768,11092.500000000002,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,529.0,6.61,6.69,4.18,4.22,0.57,-0.431,0.029,1383,2281,0.029,1386,11102,8030.1,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,530.0,6.05,6.09,4.61,4.65,0.541,-0.459,0.03,4920,7579,0.03,5797,23337,32151.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,531.0,5.51,5.55,5.06,5.1,0.511,-0.489,0.03,2020,8022,0.03,1631,14064,10953.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,532.0,5.01,5.03,5.55,5.6,0.481,-0.519,0.03,2174,10089,0.03,5621,10748,23385.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,533.0,4.52,4.56,6.07,6.14,0.451,-0.549,0.03,1391,11540,0.03,3829,4957,15660.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,534.0,4.08,4.12,6.62,6.68,0.421,-0.579,0.03,2595,8343,0.03,1022,1189,10851.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,535.0,3.67,3.7,7.21,7.29,0.392,-0.609,0.029,4346,12077,0.029,3594,4180,23026.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,536.0,3.3,3.32,7.8,7.9,0.363,-0.637,0.029,1356,5171,0.028,2744,580,11615.6,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,537.0,2.95,2.98,8.46,8.6,0.335,-0.665,0.028,1853,4331,0.028,1676,765,9881.2,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,538.0,2.64,2.66,9.11,9.29,0.309,-0.692,0.027,1329,4328,0.027,736,401,5575.5,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,539.0,2.35,2.37,9.83,10.02,0.283,-0.717,0.026,1148,3630,0.026,1144,344,5959.2,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,540.0,2.1,2.11,10.56,10.75,0.258,-0.741,0.024,5671,17636,0.025,3400,1720,22110.4,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,541.0,1.85,1.87,11.33,11.52,0.235,-0.763,0.023,2096,4329,0.023,1615,339,8535.3,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,542.0,1.65,1.67,12.15,12.31,0.214,-0.785,0.022,2438,5226,0.022,1284,282,8188.399999999999,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,543.0,1.46,1.48,12.93,13.12,0.194,-0.805,0.021,1857,2271,0.021,979,350,5955.599999999999,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,544.0,1.29,1.31,13.77,13.96,0.176,-0.823,0.019,2113,3721,0.019,1806,380,7446.099999999999,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,545.0,1.15,1.16,14.62,14.81,0.159,-0.84,0.018,2952,12652,0.018,1770,224,8499.6,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,546.0,1.02,1.03,15.49,15.68,0.144,-0.855,0.017,1670,3863,0.017,371,182,3469.7000000000003,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,547.0,0.9,0.91,16.37,16.58,0.13,-0.869,0.015,1670,4368,0.016,387,84,3124.2000000000003,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,548.0,0.8,0.82,17.27,17.47,0.117,-0.883,0.014,2620,5702,0.014,1571,327,5867.4,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,549.0,0.71,0.72,18.18,18.39,0.106,-0.894,0.013,1599,3669,0.013,521,270,2756.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,550.0,0.63,0.65,19.1,19.31,0.096,-0.904,0.012,8345,26445,0.012,1796,953,12169.2,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,551.0,0.56,0.58,20.03,20.23,0.086,-0.914,0.011,2118,3596,0.011,281,10,2638.9,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,552.0,0.5,0.52,20.97,21.18,0.078,-0.922,0.01,1551,2400,0.01,22,13,1573.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,553.0,0.45,0.46,21.91,22.11,0.071,-0.929,0.009,2131,9601,0.009,172,11,2072.7,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,554.0,0.4,0.41,22.87,23.08,0.064,-0.936,0.009,1609,2508,0.009,9,3,1456.1999999999998,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,555.0,0.36,0.37,23.83,24.02,0.057,-0.943,0.008,3971,5030,0.008,249,25,3376.0,397370.50000000006]
["2025-04-10T09:51:54.000000000",531.45,556.0,0.32,0.34,24.79,25.0,0.053,-0.947,0.007,2978,2368,0.007,127,5,2173.5,397370.50000000006]
["2025-04-10T09:52:05.000000000",531.905,507.0,25.16,25.35,0.36,0.37,0.933,-0.058,0.006,933,33,0.007,1904,4626,1892.6,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,508.0,24.2,24.39,0.4,0.41,0.928,-0.063,0.006,1360,10,0.008,1425,3239,1956.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,509.0,23.24,23.42,0.44,0.45,0.923,-0.07,0.007,744,20,0.009,2474,4863,2747.4,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,510.0,22.28,22.47,0.49,0.5,0.917,-0.077,0.008,1720,235,0.009,6033,16690,6805.7,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,511.0,21.35,21.53,0.54,0.56,0.909,-0.085,0.009,1061,51,0.01,801,3295,1755.8999999999996,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,512.0,20.41,20.59,0.61,0.62,0.901,-0.094,0.01,1168,65,0.011,875,8089,2130.5,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,513.0,19.48,19.68,0.68,0.69,0.892,-0.104,0.011,509,188,0.012,1150,4144,1939.9,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,514.0,18.56,18.76,0.76,0.77,0.882,-0.115,0.013,986,239,0.013,1477,4238,3201.9,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,515.0,17.66,17.84,0.85,0.86,0.87,-0.128,0.014,1326,350,0.014,4280,13009,7848.400000000001,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,516.0,16.77,16.94,0.95,0.97,0.857,-0.141,0.015,1035,39,0.015,1843,3387,4317.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,517.0,15.89,16.05,1.07,1.09,0.843,-0.155,0.016,1039,20,0.017,747,3189,2932.3,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,518.0,15.02,15.19,1.2,1.22,0.827,-0.171,0.017,1023,257,0.018,1822,3810,5018.7,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,519.0,14.17,14.33,1.35,1.37,0.811,-0.189,0.019,727,170,0.019,1072,3737,3418.1,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,520.0,13.34,13.48,1.51,1.53,0.792,-0.208,0.02,2377,457,0.02,8300,25415,21354.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,521.0,12.53,12.68,1.7,1.72,0.772,-0.228,0.021,1128,705,0.022,891,4391,4329.000000000001,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,522.0,11.73,11.88,1.9,1.92,0.751,-0.249,0.023,1420,159,0.023,1418,4134,6527.4,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,523.0,10.96,11.1,2.13,2.15,0.728,-0.271,0.024,1894,110,0.024,1193,2870,7408.800000000001,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,524.0,10.22,10.35,2.38,2.4,0.704,-0.295,0.025,1262,552,0.025,1339,5547,6502.500000000001,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,525.0,9.5,9.6,2.65,2.67,0.679,-0.32,0.026,3501,1197,0.026,4166,19144,19934.2,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,526.0,8.81,8.89,2.94,2.97,0.653,-0.346,0.027,1272,629,0.027,1639,4752,7859.700000000001,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,527.0,8.15,8.21,3.27,3.3,0.626,-0.374,0.028,1575,675,0.028,1281,5136,7996.8,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,528.0,7.5,7.55,3.62,3.65,0.598,-0.402,0.029,1797,1289,0.029,2028,8788,11092.500000000002,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,529.0,6.88,6.94,4.0,4.04,0.569,-0.43,0.029,1383,2292,0.029,1386,11131,8030.1,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,530.0,6.3,6.35,4.41,4.45,0.54,-0.46,0.03,4920,7588,0.03,5797,23413,32151.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,531.0,5.75,5.79,4.86,4.9,0.51,-0.49,0.03,2020,8087,0.03,1631,14106,10953.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,532.0,5.23,5.26,5.33,5.37,0.48,-0.52,0.03,2174,10129,0.03,5621,10780,23385.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,533.0,4.74,4.77,5.84,5.88,0.45,-0.55,0.03,1391,11610,0.03,3829,4983,15660.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,534.0,4.27,4.31,6.38,6.43,0.42,-0.58,0.03,2595,8347,0.03,1022,1189,10851.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,535.0,3.85,3.88,6.95,7.0,0.391,-0.609,0.029,4346,12141,0.029,3594,4184,23026.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,536.0,3.46,3.49,7.55,7.63,0.363,-0.637,0.028,1356,5255,0.028,2744,588,11480.000000000002,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,537.0,3.1,3.12,8.18,8.25,0.335,-0.665,0.028,1853,4338,0.028,1676,765,9881.2,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,538.0,2.77,2.79,8.85,8.96,0.308,-0.692,0.027,1329,4372,0.027,736,401,5575.5,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,539.0,2.46,2.49,9.54,9.66,0.282,-0.718,0.026,1148,3641,0.026,1144,349,5959.2,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,540.0,2.19,2.22,10.25,10.38,0.258,-0.742,0.024,5671,17741,0.024,3400,1725,21770.4,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,541.0,1.95,1.97,11.0,11.14,0.235,-0.764,0.023,2096,4340,0.023,1615,339,8535.3,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,542.0,1.73,1.75,11.8,11.93,0.214,-0.786,0.022,2438,5230,0.022,1284,283,8188.399999999999,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,543.0,1.54,1.55,12.6,12.73,0.194,-0.806,0.021,1857,2278,0.021,979,350,5955.599999999999,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,544.0,1.36,1.38,13.4,13.56,0.176,-0.824,0.019,2113,3732,0.019,1806,380,7446.099999999999,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,545.0,1.21,1.23,14.25,14.41,0.159,-0.841,0.018,2952,12672,0.018,1770,224,8499.6,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,546.0,1.08,1.09,15.1,15.27,0.144,-0.856,0.017,1670,3867,0.017,371,182,3469.7000000000003,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,547.0,0.95,0.97,15.98,16.16,0.13,-0.87,0.015,1670,4372,0.015,387,84,3085.5,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,548.0,0.85,0.86,16.87,17.04,0.117,-0.883,0.014,2620,5712,0.014,1571,327,5867.4,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,549.0,0.76,0.77,17.76,17.96,0.106,-0.894,0.013,1599,3670,0.013,521,270,2756.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,550.0,0.67,0.68,18.69,18.88,0.095,-0.905,0.012,8345,26694,0.012,1796,959,12169.2,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,551.0,0.6,0.61,19.62,19.8,0.086,-0.914,0.011,2118,3618,0.011,281,10,2638.9,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,552.0,0.53,0.54,20.55,20.73,0.078,-0.922,0.01,1551,2404,0.01,22,13,1573.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,553.0,0.48,0.49,21.49,21.66,0.071,-0.929,0.009,2131,9694,0.009,172,11,2072.7,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,554.0,0.43,0.44,22.44,22.63,0.063,-0.937,0.009,1609,2510,0.009,9,3,1456.1999999999998,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,555.0,0.38,0.39,23.39,23.59,0.058,-0.942,0.008,3971,5033,0.008,249,25,3376.0,396954.8000000001]
["2025-04-10T09:52:05.000000000",531.905,556.0,0.34,0.35,24.36,24.54,0.053,-0.947,0.007,2978,2602,0.007,127,5,2173.5,396954.8000000001]
["2025-04-10T09:52:16.000000000",531.97,507.0,25.12,25.29,0.36,0.37,0.936,-0.053,0.005,933,33,0.007,1904,4628,1799.3,397106.1]
["2025-04-10T09:52:16.000000000",531.97,508.0,24.18,24.45,0.4,0.41,0.932,-0.059,0.006,1360,10,0.007,1425,3243,1813.5,397106.1]
["2025-04-10T09:52:16.000000000",531.97,509.0,23.22,23.41,0.45,0.46,0.928,-0.065,0.007,744,20,0.008,2474,4864,2500.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,510.0,22.27,22.46,0.5,0.51,0.922,-0.071,0.008,1720,235,0.009,6033,16731,6805.7,397106.1]
["2025-04-10T09:52:16.000000000",531.97,511.0,21.33,21.51,0.55,0.56,0.916,-0.078,0.008,1061,51,0.01,801,3295,1649.7999999999995,397106.1]
["2025-04-10T09:52:16.000000000",531.97,512.0,20.41,20.57,0.62,0.63,0.908,-0.087,0.009,1168,65,0.01,875,8089,1926.2,397106.1]
["2025-04-10T09:52:16.000000000",531.97,513.0,19.47,19.64,0.68,0.69,0.9,-0.096,0.011,509,188,0.011,1150,4171,1824.9,397106.1]
["2025-04-10T09:52:16.000000000",531.97,514.0,18.55,18.72,0.77,0.78,0.89,-0.106,0.012,986,239,0.012,1477,4240,2955.6,397106.1]
["2025-04-10T09:52:16.000000000",531.97,515.0,17.68,17.79,0.86,0.87,0.88,-0.117,0.013,1326,350,0.013,4280,13020,7287.8,397106.1]
["2025-04-10T09:52:16.000000000",531.97,516.0,16.79,16.91,0.96,0.97,0.868,-0.13,0.014,1035,39,0.015,1843,3390,4213.5,397106.1]
["2025-04-10T09:52:16.000000000",531.97,517.0,15.9,16.01,1.08,1.09,0.855,-0.144,0.015,1039,20,0.016,747,3197,2753.7,397106.1]
["2025-04-10T09:52:16.000000000",531.97,518.0,15.04,15.14,1.21,1.22,0.841,-0.158,0.017,1023,257,0.017,1822,3811,4836.500000000001,397106.1]
["2025-04-10T09:52:16.000000000",531.97,519.0,14.18,14.29,1.36,1.37,0.824,-0.174,0.018,727,170,0.018,1072,3738,3238.2,397106.1]
["2025-04-10T09:52:16.000000000",531.97,520.0,13.35,13.46,1.53,1.54,0.807,-0.192,0.019,2377,457,0.019,8300,25520,20286.3,397106.1]
["2025-04-10T09:52:16.000000000",531.97,521.0,12.53,12.64,1.7,1.72,0.788,-0.211,0.02,1128,705,0.021,891,4404,4127.1,397106.1]
["2025-04-10T09:52:16.000000000",531.97,522.0,11.73,11.85,1.91,1.92,0.768,-0.231,0.022,1420,167,0.022,1418,4177,6243.599999999999,397106.1]
["2025-04-10T09:52:16.000000000",531.97,523.0,10.96,11.07,2.14,2.16,0.746,-0.253,0.023,1894,110,0.023,1193,2871,7100.1,397106.1]
["2025-04-10T09:52:16.000000000",531.97,524.0,10.23,10.32,2.39,2.4,0.724,-0.276,0.024,1262,552,0.024,1339,5550,6242.400000000001,397106.1]
["2025-04-10T09:52:16.000000000",531.97,525.0,9.51,9.59,2.67,2.68,0.7,-0.3,0.025,3501,1197,0.025,4166,19306,19167.5,397106.1]
["2025-04-10T09:52:16.000000000",531.97,526.0,8.85,8.88,2.96,2.97,0.674,-0.326,0.026,1272,629,0.026,1639,4760,7568.599999999999,397106.1]
["2025-04-10T09:52:16.000000000",531.97,527.0,8.15,8.2,3.28,3.3,0.648,-0.352,0.027,1575,692,0.027,1281,5141,7711.2,397106.1]
["2025-04-10T09:52:16.000000000",531.97,528.0,7.5,7.55,3.64,3.65,0.62,-0.38,0.028,1797,1289,0.028,2028,8798,10710.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,529.0,6.9,6.91,4.02,4.04,0.592,-0.408,0.029,1383,2320,0.029,1386,11154,8030.1,397106.1]
["2025-04-10T09:52:16.000000000",531.97,530.0,6.3,6.32,4.44,4.45,0.563,-0.437,0.029,4920,7588,0.029,5797,23525,31079.3,397106.1]
["2025-04-10T09:52:16.000000000",531.97,531.0,5.75,5.76,4.88,4.89,0.534,-0.466,0.03,2020,8106,0.03,1631,14227,10953.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,532.0,5.22,5.23,5.36,5.37,0.504,-0.496,0.03,2174,10394,0.03,5621,10849,23385.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,533.0,4.73,4.74,5.86,5.87,0.473,-0.526,0.03,1391,11685,0.03,3829,4994,15660.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,534.0,4.26,4.31,6.4,6.45,0.443,-0.557,0.03,2595,8404,0.03,1022,1214,10851.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,535.0,3.85,3.86,6.97,7.0,0.414,-0.586,0.03,4346,12221,0.03,3594,4253,23820.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,536.0,3.45,3.47,7.58,7.64,0.384,-0.616,0.029,1356,5272,0.029,2744,588,11890.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,537.0,3.1,3.12,8.22,8.25,0.356,-0.644,0.028,1853,4352,0.028,1676,765,9881.2,397106.1]
["2025-04-10T09:52:16.000000000",531.97,538.0,2.75,2.77,8.88,8.97,0.328,-0.672,0.028,1329,4404,0.028,736,402,5782.000000000001,397106.1]
["2025-04-10T09:52:16.000000000",531.97,539.0,2.46,2.47,9.57,9.67,0.301,-0.699,0.027,1148,3642,0.027,1144,349,6188.4,397106.1]
["2025-04-10T09:52:16.000000000",531.97,540.0,2.19,2.2,10.29,10.4,0.276,-0.724,0.025,5671,17816,0.025,3400,1725,22677.5,397106.1]
["2025-04-10T09:52:16.000000000",531.97,541.0,1.95,1.97,11.05,11.16,0.252,-0.748,0.024,2096,4348,0.024,1615,339,8906.4,397106.1]
["2025-04-10T09:52:16.000000000",531.97,542.0,1.73,1.74,11.81,11.94,0.229,-0.77,0.023,2438,5283,0.023,1284,283,8560.599999999999,397106.1]
["2025-04-10T09:52:16.000000000",531.97,543.0,1.54,1.55,12.64,12.75,0.209,-0.791,0.022,1857,2283,0.022,979,351,6239.2,397106.1]
["2025-04-10T09:52:16.000000000",531.97,544.0,1.36,1.37,13.45,13.58,0.19,-0.81,0.02,2113,3741,0.02,1806,380,7838.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,545.0,1.2,1.22,14.3,14.42,0.172,-0.828,0.019,2952,12690,0.019,1770,224,8971.800000000001,397106.1]
["2025-04-10T09:52:16.000000000",531.97,546.0,1.07,1.09,15.15,15.28,0.155,-0.844,0.018,1670,3870,0.018,371,182,3673.8,397106.1]
["2025-04-10T09:52:16.000000000",531.97,547.0,0.95,0.97,16.03,16.16,0.14,-0.859,0.016,1670,4482,0.016,387,84,3291.2,397106.1]
["2025-04-10T09:52:16.000000000",531.97,548.0,0.84,0.85,16.93,17.1,0.127,-0.873,0.015,2620,5718,0.015,1571,327,6286.499999999999,397106.1]
["2025-04-10T09:52:16.000000000",531.97,549.0,0.75,0.76,17.82,18.0,0.115,-0.885,0.014,1599,3682,0.014,521,270,2968.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,550.0,0.67,0.68,18.75,18.93,0.104,-0.896,0.013,8345,26750,0.013,1796,959,13183.3,397106.1]
["2025-04-10T09:52:16.000000000",531.97,551.0,0.59,0.6,19.67,19.86,0.093,-0.907,0.012,2118,3636,0.012,281,10,2878.8,397106.1]
["2025-04-10T09:52:16.000000000",531.97,552.0,0.53,0.54,20.6,20.8,0.085,-0.915,0.011,1551,2418,0.011,22,13,1730.3000000000002,397106.1]
["2025-04-10T09:52:16.000000000",531.97,553.0,0.47,0.49,21.55,21.74,0.076,-0.924,0.01,2131,9820,0.01,172,11,2302.9999999999995,397106.1]
["2025-04-10T09:52:16.000000000",531.97,554.0,0.42,0.44,22.5,22.68,0.069,-0.931,0.009,1609,2510,0.009,9,3,1456.1999999999998,397106.1]
["2025-04-10T09:52:16.000000000",531.97,555.0,0.38,0.39,23.45,23.66,0.063,-0.937,0.008,3971,5065,0.008,249,25,3376.0,397106.1]
["2025-04-10T09:52:16.000000000",531.97,556.0,0.34,0.35,24.42,24.61,0.056,-0.944,0.008,2978,2659,0.008,127,5,2484.0000000000005,397106.1]
["2025-04-10T09:52:28.000000000",532.265,508.0,24.51,24.74,0.39,0.4,0.933,-0.058,0.006,1360,10,0.007,1425,3244,1813.5,398001.8]
["2025-04-10T09:52:28.000000000",532.265,509.0,23.54,23.78,0.43,0.44,0.928,-0.064,0.007,744,20,0.008,2474,4870,2500.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,510.0,22.6,22.81,0.47,0.48,0.923,-0.071,0.007,1720,235,0.009,6033,16793,6633.700000000001,398001.8]
["2025-04-10T09:52:28.000000000",532.265,511.0,21.66,21.86,0.53,0.54,0.916,-0.078,0.008,1061,51,0.01,801,3300,1649.7999999999995,398001.8]
["2025-04-10T09:52:28.000000000",532.265,512.0,20.72,20.92,0.59,0.6,0.909,-0.086,0.009,1168,65,0.01,875,8093,1926.2,398001.8]
["2025-04-10T09:52:28.000000000",532.265,513.0,19.79,19.98,0.66,0.67,0.901,-0.095,0.01,509,188,0.011,1150,4457,1773.9999999999998,398001.8]
["2025-04-10T09:52:28.000000000",532.265,514.0,18.87,19.08,0.73,0.75,0.891,-0.105,0.011,986,239,0.012,1477,4242,2857.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,515.0,17.94,18.17,0.82,0.83,0.88,-0.117,0.013,1326,350,0.013,4280,13032,7287.8,398001.8]
["2025-04-10T09:52:28.000000000",532.265,516.0,17.04,17.26,0.92,0.93,0.869,-0.129,0.014,1035,39,0.014,1843,3418,4029.2,398001.8]
["2025-04-10T09:52:28.000000000",532.265,517.0,16.17,16.36,1.03,1.05,0.857,-0.142,0.015,1039,21,0.016,747,3210,2753.7,398001.8]
["2025-04-10T09:52:28.000000000",532.265,518.0,15.28,15.47,1.16,1.17,0.842,-0.157,0.016,1023,257,0.017,1822,3834,4734.200000000001,398001.8]
["2025-04-10T09:52:28.000000000",532.265,519.0,14.42,14.6,1.3,1.31,0.826,-0.173,0.018,727,170,0.018,1072,3739,3238.2,398001.8]
["2025-04-10T09:52:28.000000000",532.265,520.0,13.58,13.78,1.45,1.47,0.809,-0.191,0.019,2377,458,0.019,8300,25608,20286.3,398001.8]
["2025-04-10T09:52:28.000000000",532.265,521.0,12.77,12.94,1.63,1.65,0.789,-0.21,0.02,1128,705,0.021,891,4417,4127.1,398001.8]
["2025-04-10T09:52:28.000000000",532.265,522.0,11.96,12.12,1.83,1.85,0.77,-0.23,0.022,1420,167,0.022,1418,4180,6243.599999999999,398001.8]
["2025-04-10T09:52:28.000000000",532.265,523.0,11.18,11.35,2.04,2.07,0.748,-0.252,0.023,1894,110,0.023,1193,2872,7100.1,398001.8]
["2025-04-10T09:52:28.000000000",532.265,524.0,10.44,10.59,2.28,2.31,0.726,-0.274,0.024,1262,552,0.024,1339,5551,6242.400000000001,398001.8]
["2025-04-10T09:52:28.000000000",532.265,525.0,9.7,9.84,2.54,2.57,0.702,-0.298,0.025,3501,1197,0.025,4166,19423,19167.5,398001.8]
["2025-04-10T09:52:28.000000000",532.265,526.0,9.05,9.12,2.83,2.86,0.676,-0.324,0.026,1272,635,0.026,1639,4763,7568.599999999999,398001.8]
["2025-04-10T09:52:28.000000000",532.265,527.0,8.35,8.43,3.14,3.18,0.651,-0.35,0.027,1575,692,0.027,1281,5144,7711.2,398001.8]
["2025-04-10T09:52:28.000000000",532.265,528.0,7.7,7.76,3.48,3.52,0.624,-0.378,0.028,1797,1290,0.028,2028,8806,10710.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,529.0,7.06,7.13,3.85,3.89,0.596,-0.406,0.029,1383,2322,0.029,1386,11187,8030.1,398001.8]
["2025-04-10T09:52:28.000000000",532.265,530.0,6.46,6.5,4.25,4.3,0.567,-0.433,0.029,4920,7594,0.029,5797,23568,31079.3,398001.8]
["2025-04-10T09:52:28.000000000",532.265,531.0,5.9,5.96,4.68,4.72,0.538,-0.462,0.03,2020,8121,0.03,1631,14263,10953.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,532.0,5.37,5.42,5.15,5.19,0.508,-0.492,0.031,2174,10455,0.031,5621,10872,24164.5,398001.8]
["2025-04-10T09:52:28.000000000",532.265,533.0,4.87,4.9,5.63,5.69,0.477,-0.523,0.03,1391,11772,0.03,3829,5095,15660.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,534.0,4.4,4.43,6.16,6.21,0.447,-0.553,0.03,2595,8459,0.03,1022,1214,10851.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,535.0,3.96,3.97,6.72,6.78,0.417,-0.583,0.03,4346,12322,0.03,3594,4255,23820.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,536.0,3.55,3.59,7.32,7.4,0.388,-0.612,0.029,1356,5313,0.029,2744,593,11890.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,537.0,3.18,3.22,7.94,8.0,0.359,-0.641,0.029,1853,4362,0.029,1676,767,10234.1,398001.8]
["2025-04-10T09:52:28.000000000",532.265,538.0,2.84,2.88,8.58,8.68,0.331,-0.669,0.028,1329,4437,0.028,736,402,5782.000000000001,398001.8]
["2025-04-10T09:52:28.000000000",532.265,539.0,2.53,2.57,9.27,9.42,0.304,-0.696,0.027,1148,3655,0.027,1144,349,6188.4,398001.8]
["2025-04-10T09:52:28.000000000",532.265,540.0,2.25,2.28,9.96,10.14,0.277,-0.721,0.025,5671,17873,0.026,3400,1725,23017.5,398001.8]
["2025-04-10T09:52:28.000000000",532.265,541.0,2.0,2.03,10.72,10.88,0.253,-0.745,0.024,2096,4367,0.024,1615,339,8906.4,398001.8]
["2025-04-10T09:52:28.000000000",532.265,542.0,1.77,1.8,11.49,11.64,0.23,-0.768,0.023,2438,5287,0.023,1284,283,8560.599999999999,398001.8]
["2025-04-10T09:52:28.000000000",532.265,543.0,1.57,1.6,12.28,12.48,0.209,-0.789,0.022,1857,2302,0.022,979,351,6239.2,398001.8]
["2025-04-10T09:52:28.000000000",532.265,544.0,1.39,1.42,13.1,13.3,0.19,-0.809,0.02,2113,3749,0.021,1806,381,8018.6,398001.8]
["2025-04-10T09:52:28.000000000",532.265,545.0,1.23,1.26,13.93,14.14,0.172,-0.827,0.019,2952,12717,0.019,1770,224,8971.800000000001,398001.8]
["2025-04-10T09:52:28.000000000",532.265,546.0,1.09,1.12,14.77,14.99,0.155,-0.844,0.018,1670,3877,0.018,371,182,3673.8,398001.8]
["2025-04-10T09:52:28.000000000",532.265,547.0,0.97,0.98,15.65,15.85,0.141,-0.859,0.016,1670,4484,0.017,387,84,3329.9,398001.8]
["2025-04-10T09:52:28.000000000",532.265,548.0,0.86,0.88,16.55,16.76,0.126,-0.874,0.015,2620,5734,0.015,1571,327,6286.499999999999,398001.8]
["2025-04-10T09:52:28.000000000",532.265,549.0,0.76,0.78,17.45,17.66,0.114,-0.886,0.014,1599,3685,0.014,521,270,2968.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,550.0,0.68,0.69,18.36,18.58,0.103,-0.897,0.013,8345,26881,0.013,1796,959,13183.3,398001.8]
["2025-04-10T09:52:28.000000000",532.265,551.0,0.6,0.62,19.29,19.5,0.093,-0.907,0.012,2118,3659,0.012,281,10,2878.8,398001.8]
["2025-04-10T09:52:28.000000000",532.265,552.0,0.53,0.55,20.22,20.44,0.084,-0.916,0.011,1551,2446,0.011,22,13,1730.3000000000002,398001.8]
["2025-04-10T09:52:28.000000000",532.265,553.0,0.48,0.49,21.15,21.36,0.076,-0.924,0.01,2131,9836,0.01,172,11,2302.9999999999995,398001.8]
["2025-04-10T09:52:28.000000000",532.265,554.0,0.43,0.44,22.1,22.32,0.068,-0.932,0.009,1609,2525,0.009,9,3,1456.1999999999998,398001.8]
["2025-04-10T09:52:28.000000000",532.265,555.0,0.38,0.4,23.03,23.28,0.062,-0.938,0.008,3971,5069,0.008,249,25,3376.0,398001.8]
["2025-04-10T09:52:28.000000000",532.265,556.0,0.34,0.36,24.01,24.22,0.056,-0.944,0.008,2978,2659,0.008,127,5,2484.0000000000005,398001.8]
["2025-04-10T09:52:28.000000000",532.265,557.0,0.31,0.32,24.96,25.21,0.05,-0.95,0.007,2294,1271,0.007,8,1,1611.4,398001.8]
["2025-04-10T09:52:39.000000000",532.13,508.0,24.25,24.7,0.39,0.4,0.933,-0.058,0.006,1360,10,0.007,1425,3248,1813.5,398001.8]
["2025-04-10T09:52:39.000000000",532.13,509.0,23.3,23.75,0.43,0.44,0.928,-0.064,0.007,744,20,0.008,2474,4891,2500.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,510.0,22.35,22.8,0.48,0.49,0.923,-0.071,0.007,1720,235,0.009,6033,16803,6633.700000000001,398001.8]
["2025-04-10T09:52:39.000000000",532.13,511.0,21.45,21.9,0.53,0.54,0.916,-0.078,0.008,1061,51,0.01,801,3300,1649.7999999999995,398001.8]
["2025-04-10T09:52:39.000000000",532.13,512.0,20.5,20.95,0.6,0.61,0.909,-0.086,0.009,1168,65,0.01,875,8093,1926.2,398001.8]
["2025-04-10T09:52:39.000000000",532.13,513.0,19.55,19.95,0.66,0.68,0.901,-0.095,0.01,509,188,0.011,1150,4458,1773.9999999999998,398001.8]
["2025-04-10T09:52:39.000000000",532.13,514.0,18.65,19.1,0.74,0.76,0.891,-0.105,0.011,986,244,0.012,1477,4253,2857.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,515.0,17.75,18.15,0.84,0.85,0.88,-0.117,0.013,1326,350,0.013,4280,13036,7287.8,398001.8]
["2025-04-10T09:52:39.000000000",532.13,516.0,16.85,17.25,0.94,0.95,0.869,-0.129,0.014,1035,39,0.014,1843,3440,4029.2,398001.8]
["2025-04-10T09:52:39.000000000",532.13,517.0,15.95,16.4,1.05,1.06,0.857,-0.142,0.015,1039,21,0.016,747,3213,2753.7,398001.8]
["2025-04-10T09:52:39.000000000",532.13,518.0,15.1,15.45,1.17,1.2,0.842,-0.157,0.016,1023,261,0.017,1822,3834,4734.200000000001,398001.8]
["2025-04-10T09:52:39.000000000",532.13,519.0,14.25,14.6,1.32,1.33,0.826,-0.173,0.018,727,170,0.018,1072,3767,3238.2,398001.8]
["2025-04-10T09:52:39.000000000",532.13,520.0,13.4,13.75,1.48,1.49,0.809,-0.191,0.019,2377,459,0.019,8300,25653,20286.3,398001.8]
["2025-04-10T09:52:39.000000000",532.13,521.0,12.55,12.9,1.65,1.67,0.789,-0.21,0.02,1128,705,0.021,891,4462,4127.1,398001.8]
["2025-04-10T09:52:39.000000000",532.13,522.0,11.8,12.15,1.85,1.87,0.77,-0.23,0.022,1420,167,0.022,1418,4197,6243.599999999999,398001.8]
["2025-04-10T09:52:39.000000000",532.13,523.0,11.0,11.27,2.07,2.09,0.748,-0.252,0.023,1894,113,0.023,1193,2875,7100.1,398001.8]
["2025-04-10T09:52:39.000000000",532.13,524.0,10.25,10.54,2.31,2.34,0.726,-0.274,0.024,1262,552,0.024,1339,5584,6242.400000000001,398001.8]
["2025-04-10T09:52:39.000000000",532.13,525.0,9.5,9.82,2.58,2.61,0.702,-0.298,0.025,3501,1207,0.025,4166,19434,19167.5,398001.8]
["2025-04-10T09:52:39.000000000",532.13,526.0,8.95,9.05,2.87,2.9,0.676,-0.324,0.026,1272,635,0.026,1639,4776,7568.599999999999,398001.8]
["2025-04-10T09:52:39.000000000",532.13,527.0,8.25,8.35,3.19,3.22,0.651,-0.35,0.027,1575,692,0.027,1281,5176,7711.2,398001.8]
["2025-04-10T09:52:39.000000000",532.13,528.0,7.6,7.7,3.53,3.57,0.624,-0.378,0.028,1797,1290,0.028,2028,8815,10710.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,529.0,7.0,7.08,3.91,3.95,0.596,-0.406,0.029,1383,2322,0.029,1386,11222,8030.1,398001.8]
["2025-04-10T09:52:39.000000000",532.13,530.0,6.4,6.46,4.31,4.35,0.567,-0.433,0.029,4920,7602,0.029,5797,23625,31079.3,398001.8]
["2025-04-10T09:52:39.000000000",532.13,531.0,5.85,5.9,4.75,4.79,0.538,-0.462,0.03,2020,8149,0.03,1631,14447,10953.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,532.0,5.31,5.37,5.22,5.25,0.508,-0.492,0.031,2174,10482,0.031,5621,10893,24164.5,398001.8]
["2025-04-10T09:52:39.000000000",532.13,533.0,4.8,4.86,5.71,5.75,0.477,-0.523,0.03,1391,11840,0.03,3829,5108,15660.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,534.0,4.35,4.39,6.24,6.3,0.447,-0.553,0.03,2595,8478,0.03,1022,1214,10851.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,535.0,3.91,3.95,6.8,6.85,0.417,-0.583,0.03,4346,12377,0.03,3594,4255,23820.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,536.0,3.51,3.55,7.35,7.5,0.388,-0.612,0.029,1356,5334,0.029,2744,594,11890.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,537.0,3.15,3.19,8.01,8.1,0.359,-0.641,0.029,1853,4368,0.029,1676,767,10234.1,398001.8]
["2025-04-10T09:52:39.000000000",532.13,538.0,2.81,2.84,8.66,8.8,0.331,-0.669,0.028,1329,4446,0.028,736,402,5782.000000000001,398001.8]
["2025-04-10T09:52:39.000000000",532.13,539.0,2.51,2.53,9.28,9.59,0.304,-0.696,0.027,1148,3673,0.027,1144,349,6188.4,398001.8]
["2025-04-10T09:52:39.000000000",532.13,540.0,2.23,2.25,10.03,10.3,0.277,-0.721,0.025,5671,17924,0.026,3400,1725,23017.5,398001.8]
["2025-04-10T09:52:39.000000000",532.13,541.0,1.98,2.01,10.71,11.05,0.253,-0.745,0.024,2096,4373,0.024,1615,339,8906.4,398001.8]
["2025-04-10T09:52:39.000000000",532.13,542.0,1.75,1.77,11.59,11.85,0.23,-0.768,0.023,2438,5292,0.023,1284,283,8560.599999999999,398001.8]
["2025-04-10T09:52:39.000000000",532.13,543.0,1.55,1.57,12.25,12.65,0.209,-0.789,0.022,1857,2310,0.022,979,351,6239.2,398001.8]
["2025-04-10T09:52:39.000000000",532.13,544.0,1.37,1.4,13.18,13.5,0.19,-0.809,0.02,2113,3756,0.021,1806,381,8018.6,398001.8]
["2025-04-10T09:52:39.000000000",532.13,545.0,1.22,1.23,13.96,14.35,0.172,-0.827,0.019,2952,12787,0.019,1770,224,8971.800000000001,398001.8]
["2025-04-10T09:52:39.000000000",532.13,546.0,1.08,1.1,14.81,15.2,0.155,-0.844,0.018,1670,3887,0.018,371,182,3673.8,398001.8]
["2025-04-10T09:52:39.000000000",532.13,547.0,0.95,0.97,15.65,16.05,0.141,-0.859,0.016,1670,4499,0.017,387,84,3329.9,398001.8]
["2025-04-10T09:52:39.000000000",532.13,548.0,0.85,0.86,16.55,16.95,0.126,-0.874,0.015,2620,5747,0.015,1571,327,6286.499999999999,398001.8]
["2025-04-10T09:52:39.000000000",532.13,549.0,0.75,0.77,17.45,17.85,0.114,-0.886,0.014,1599,3699,0.014,521,270,2968.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,550.0,0.67,0.68,18.4,18.8,0.103,-0.897,0.013,8345,26971,0.013,1796,959,13183.3,398001.8]
["2025-04-10T09:52:39.000000000",532.13,551.0,0.6,0.61,19.3,19.7,0.093,-0.907,0.012,2118,3676,0.012,281,10,2878.8,398001.8]
["2025-04-10T09:52:39.000000000",532.13,552.0,0.53,0.54,20.25,20.65,0.084,-0.916,0.011,1551,2447,0.011,22,13,1730.3000000000002,398001.8]
["2025-04-10T09:52:39.000000000",532.13,553.0,0.48,0.49,21.2,21.6,0.076,-0.924,0.01,2131,9852,0.01,172,11,2302.9999999999995,398001.8]
["2025-04-10T09:52:39.000000000",532.13,554.0,0.42,0.44,22.05,22.55,0.068,-0.932,0.009,1609,2527,0.009,9,3,1456.1999999999998,398001.8]
["2025-04-10T09:52:39.000000000",532.13,555.0,0.38,0.39,23.1,23.5,0.062,-0.938,0.008,3971,5091,0.008,249,25,3376.0,398001.8]
["2025-04-10T09:52:39.000000000",532.13,556.0,0.34,0.35,24.11,24.45,0.056,-0.944,0.008,2978,2661,0.008,127,5,2484.0000000000005,398001.8]
["2025-04-10T09:52:39.000000000",532.13,557.0,0.31,0.32,23.69,26.68,0.05,-0.95,0.007,2294,1285,0.007,8,1,1611.4,398001.8]
["2025-04-10T09:52:50.000000000",531.285,507.0,24.52,24.73,0.38,0.39,0.936,-0.054,0.005,933,33,0.007,1904,4728,1799.3,399519.7]
["2025-04-10T09:52:50.000000000",531.285,508.0,23.6,23.77,0.42,0.43,0.932,-0.059,0.006,1360,10,0.007,1425,3281,1813.5,399519.7]
["2025-04-10T09:52:50.000000000",531.285,509.0,22.61,22.82,0.47,0.48,0.927,-0.065,0.007,744,20,0.008,2474,4899,2500.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,510.0,21.7,21.87,0.53,0.54,0.921,-0.072,0.008,1720,235,0.009,6033,16863,6805.7,399519.7]
["2025-04-10T09:52:50.000000000",531.285,511.0,20.76,20.93,0.59,0.6,0.915,-0.08,0.009,1061,51,0.01,801,3301,1755.8999999999996,399519.7]
["2025-04-10T09:52:50.000000000",531.285,512.0,19.83,20.0,0.65,0.66,0.907,-0.088,0.01,1168,65,0.011,875,8096,2130.5,399519.7]
["2025-04-10T09:52:50.000000000",531.285,513.0,18.88,19.08,0.73,0.74,0.898,-0.098,0.011,509,188,0.012,1150,4520,1939.9,399519.7]
["2025-04-10T09:52:50.000000000",531.285,514.0,17.97,18.17,0.82,0.83,0.889,-0.108,0.012,986,244,0.013,1477,4255,3103.3,399519.7]
["2025-04-10T09:52:50.000000000",531.285,515.0,17.09,17.27,0.92,0.93,0.878,-0.119,0.013,1326,350,0.014,4280,13053,7715.8,399519.7]
["2025-04-10T09:52:50.000000000",531.285,516.0,16.2,16.38,1.03,1.05,0.866,-0.131,0.014,1035,39,0.015,1843,3451,4213.5,399519.7]
["2025-04-10T09:52:50.000000000",531.285,517.0,15.33,15.5,1.16,1.17,0.853,-0.145,0.015,1039,21,0.016,747,3215,2753.7,399519.7]
["2025-04-10T09:52:50.000000000",531.285,518.0,14.47,14.64,1.3,1.31,0.838,-0.161,0.017,1023,261,0.017,1822,3843,4836.500000000001,399519.7]
["2025-04-10T09:52:50.000000000",531.285,519.0,13.62,13.8,1.46,1.47,0.822,-0.177,0.018,727,170,0.018,1072,3781,3238.2,399519.7]
["2025-04-10T09:52:50.000000000",531.285,520.0,12.8,12.98,1.63,1.65,0.805,-0.194,0.019,2377,460,0.019,8300,25778,20286.3,399519.7]
["2025-04-10T09:52:50.000000000",531.285,521.0,12.0,12.16,1.83,1.85,0.786,-0.213,0.021,1128,706,0.021,891,4489,4239.9,399519.7]
["2025-04-10T09:52:50.000000000",531.285,522.0,11.24,11.38,2.04,2.06,0.766,-0.233,0.022,1420,167,0.022,1418,4200,6243.599999999999,399519.7]
["2025-04-10T09:52:50.000000000",531.285,523.0,10.47,10.62,2.28,2.31,0.744,-0.255,0.023,1894,113,0.023,1193,2886,7100.1,399519.7]
["2025-04-10T09:52:50.000000000",531.285,524.0,9.73,9.87,2.55,2.57,0.72,-0.278,0.024,1262,552,0.024,1339,5587,6242.400000000001,399519.7]
["2025-04-10T09:52:50.000000000",531.285,525.0,9.05,9.15,2.83,2.86,0.696,-0.302,0.026,3501,1207,0.025,4166,19494,19517.6,399519.7]
["2025-04-10T09:52:50.000000000",531.285,526.0,8.36,8.46,3.14,3.17,0.671,-0.328,0.027,1272,635,0.027,1639,4776,7859.700000000001,399519.7]
["2025-04-10T09:52:50.000000000",531.285,527.0,7.7,7.8,3.49,3.52,0.644,-0.354,0.028,1575,692,0.027,1281,5186,7868.7,399519.7]
["2025-04-10T09:52:50.000000000",531.285,528.0,7.1,7.17,3.85,3.89,0.617,-0.382,0.028,1797,1291,0.028,2028,8816,10710.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,529.0,6.5,6.55,4.24,4.28,0.588,-0.41,0.029,1383,2330,0.029,1386,11237,8030.1,399519.7]
["2025-04-10T09:52:50.000000000",531.285,530.0,5.93,5.97,4.67,4.72,0.559,-0.441,0.03,4920,7609,0.03,5797,23700,32151.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,531.0,5.39,5.43,5.13,5.18,0.529,-0.471,0.03,2020,8155,0.03,1631,14479,10953.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,532.0,4.9,4.93,5.62,5.66,0.499,-0.501,0.03,2174,10628,0.03,5621,10906,23385.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,533.0,4.42,4.45,6.14,6.2,0.469,-0.531,0.03,1391,11968,0.03,3829,5112,15660.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,534.0,3.98,4.02,6.7,6.76,0.439,-0.561,0.03,2595,8509,0.03,1022,1214,10851.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,535.0,3.58,3.6,7.3,7.35,0.409,-0.591,0.03,4346,12403,0.03,3594,4259,23820.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,536.0,3.2,3.23,7.91,8.0,0.38,-0.62,0.029,1356,5355,0.029,2744,594,11890.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,537.0,2.86,2.89,8.56,8.65,0.351,-0.649,0.028,1853,4380,0.028,1676,767,9881.2,399519.7]
["2025-04-10T09:52:50.000000000",531.285,538.0,2.55,2.57,9.24,9.36,0.324,-0.676,0.027,1329,4468,0.027,736,402,5575.5,399519.7]
["2025-04-10T09:52:50.000000000",531.285,539.0,2.26,2.29,9.96,10.08,0.297,-0.703,0.026,1148,3678,0.026,1144,349,5959.2,399519.7]
["2025-04-10T09:52:50.000000000",531.285,540.0,2.02,2.03,10.69,10.83,0.273,-0.728,0.025,5671,17974,0.025,3400,1727,22677.5,399519.7]
["2025-04-10T09:52:50.000000000",531.285,541.0,1.79,1.8,11.47,11.62,0.249,-0.752,0.024,2096,4375,0.024,1615,339,8906.4,399519.7]
["2025-04-10T09:52:50.000000000",531.285,542.0,1.58,1.6,12.26,12.42,0.226,-0.774,0.023,2438,5312,0.023,1284,285,8560.599999999999,399519.7]
["2025-04-10T09:52:50.000000000",531.285,543.0,1.41,1.42,13.08,13.24,0.206,-0.795,0.022,1857,2315,0.021,979,351,6141.299999999999,399519.7]
["2025-04-10T09:52:50.000000000",531.285,544.0,1.24,1.26,13.92,14.09,0.186,-0.814,0.02,2113,3800,0.02,1806,381,7838.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,545.0,1.1,1.11,14.78,14.95,0.168,-0.832,0.019,2952,12794,0.019,1770,224,8971.800000000001,399519.7]
["2025-04-10T09:52:50.000000000",531.285,546.0,0.98,0.99,15.65,15.82,0.152,-0.848,0.018,1670,3940,0.017,371,182,3636.7,399519.7]
["2025-04-10T09:52:50.000000000",531.285,547.0,0.86,0.88,16.54,16.71,0.137,-0.863,0.016,1670,4539,0.016,387,84,3291.2,399519.7]
["2025-04-10T09:52:50.000000000",531.285,548.0,0.77,0.78,17.44,17.59,0.124,-0.876,0.015,2620,5753,0.015,1571,327,6286.499999999999,399519.7]
["2025-04-10T09:52:50.000000000",531.285,549.0,0.68,0.7,18.35,18.52,0.112,-0.888,0.014,1599,3710,0.014,521,270,2968.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,550.0,0.61,0.62,19.27,19.45,0.1,-0.9,0.013,8345,27036,0.013,1796,959,13183.3,399519.7]
["2025-04-10T09:52:50.000000000",531.285,551.0,0.55,0.56,20.21,20.39,0.09,-0.909,0.012,2118,3689,0.012,281,10,2878.8,399519.7]
["2025-04-10T09:52:50.000000000",531.285,552.0,0.49,0.5,21.15,21.32,0.082,-0.918,0.011,1551,2451,0.011,22,13,1730.3000000000002,399519.7]
["2025-04-10T09:52:50.000000000",531.285,553.0,0.44,0.45,22.1,22.27,0.074,-0.926,0.01,2131,9854,0.01,172,11,2302.9999999999995,399519.7]
["2025-04-10T09:52:50.000000000",531.285,554.0,0.39,0.4,23.05,23.24,0.067,-0.933,0.009,1609,2527,0.009,9,3,1456.1999999999998,399519.7]
["2025-04-10T09:52:50.000000000",531.285,555.0,0.36,0.37,24.01,24.22,0.062,-0.938,0.008,3971,5111,0.008,249,25,3376.0,399519.7]
["2025-04-10T09:52:50.000000000",531.285,556.0,0.32,0.33,24.98,25.15,0.055,-0.945,0.008,2978,2661,0.008,127,5,2484.0000000000005,399519.7]
["2025-04-10T09:53:02.000000000",531.01,507.0,24.38,24.61,0.39,0.4,0.931,-0.059,0.006,933,33,0.007,1904,4883,1892.6,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,508.0,23.37,23.65,0.44,0.45,0.927,-0.064,0.007,1360,10,0.008,1425,3288,2092.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,509.0,22.47,22.68,0.48,0.5,0.922,-0.071,0.007,744,20,0.009,2474,4910,2747.4,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,510.0,21.53,21.74,0.53,0.55,0.915,-0.078,0.008,1720,240,0.01,6033,17004,7409.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,511.0,20.54,20.81,0.6,0.61,0.908,-0.087,0.009,1061,51,0.01,801,3319,1755.8999999999996,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,512.0,19.66,19.86,0.67,0.68,0.9,-0.096,0.01,1168,65,0.011,875,8106,2130.5,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,513.0,18.74,18.95,0.75,0.76,0.89,-0.106,0.012,509,188,0.012,1150,4531,1990.8,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,514.0,17.83,18.04,0.84,0.85,0.879,-0.117,0.013,986,249,0.013,1477,4256,3201.9,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,515.0,16.93,17.14,0.94,0.96,0.868,-0.13,0.014,1326,350,0.014,4280,13127,7848.400000000001,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,516.0,16.06,16.25,1.05,1.07,0.855,-0.143,0.015,1035,44,0.016,1843,3465,4501.3,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,517.0,15.17,15.4,1.18,1.2,0.84,-0.158,0.016,1039,21,0.017,747,3239,2932.3,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,518.0,14.32,14.5,1.32,1.34,0.824,-0.174,0.018,1023,261,0.018,1822,3845,5120.999999999999,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,519.0,13.47,13.67,1.49,1.51,0.807,-0.192,0.019,727,170,0.019,1072,3835,3418.1,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,520.0,12.66,12.8,1.67,1.69,0.789,-0.21,0.02,2377,461,0.021,8300,26031,22184.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,521.0,11.87,12.04,1.87,1.89,0.769,-0.23,0.022,1128,706,0.022,891,4495,4441.8,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,522.0,11.08,11.24,2.09,2.11,0.747,-0.252,0.023,1420,167,0.023,1418,4206,6527.4,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,523.0,10.34,10.47,2.34,2.35,0.725,-0.275,0.024,1894,113,0.024,1193,2897,7408.800000000001,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,524.0,9.62,9.72,2.61,2.62,0.701,-0.299,0.025,1262,558,0.025,1339,5602,6502.500000000001,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,525.0,8.91,9.03,2.9,2.91,0.676,-0.324,0.026,3501,1217,0.026,4166,19650,19934.2,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,526.0,8.26,8.32,3.21,3.23,0.649,-0.35,0.027,1272,635,0.027,1639,4957,7859.700000000001,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,527.0,7.61,7.65,3.55,3.58,0.622,-0.378,0.028,1575,712,0.028,1281,5202,7996.8,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,528.0,7.0,7.04,3.92,3.95,0.594,-0.406,0.029,1797,1291,0.029,2028,8944,11092.500000000002,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,529.0,6.4,6.44,4.33,4.35,0.565,-0.435,0.029,1383,2382,0.029,1386,11353,8030.1,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,530.0,5.85,5.88,4.76,4.8,0.535,-0.464,0.03,4920,7696,0.03,5797,23816,32151.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,531.0,5.31,5.34,5.22,5.26,0.505,-0.494,0.03,2020,8193,0.03,1631,14742,10953.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,532.0,4.82,4.84,5.73,5.76,0.475,-0.525,0.03,2174,10727,0.03,5621,10965,23385.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,533.0,4.36,4.38,6.26,6.3,0.445,-0.555,0.03,1391,12032,0.03,3829,5119,15660.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,534.0,3.92,3.94,6.82,6.86,0.415,-0.585,0.03,2595,8584,0.03,1022,1218,10851.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,535.0,3.52,3.54,7.42,7.47,0.386,-0.614,0.029,4346,12500,0.029,3594,4265,23026.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,536.0,3.15,3.18,8.05,8.1,0.357,-0.643,0.028,1356,5397,0.028,2744,594,11480.000000000002,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,537.0,2.82,2.83,8.7,8.79,0.329,-0.671,0.028,1853,4411,0.028,1676,769,9881.2,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,538.0,2.51,2.52,9.39,9.5,0.303,-0.697,0.027,1329,4483,0.027,736,402,5575.5,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,539.0,2.23,2.24,10.11,10.23,0.277,-0.723,0.026,1148,3683,0.026,1144,351,5959.2,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,540.0,1.98,1.99,10.84,10.99,0.253,-0.747,0.024,5671,18062,0.024,3400,1727,21770.4,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,541.0,1.75,1.77,11.6,11.79,0.231,-0.769,0.023,2096,4410,0.023,1615,339,8535.3,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,542.0,1.56,1.57,12.42,12.58,0.209,-0.791,0.022,2438,5325,0.022,1284,285,8188.399999999999,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,543.0,1.38,1.39,13.21,13.4,0.19,-0.81,0.02,1857,2356,0.02,979,351,5672.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,544.0,1.22,1.23,14.05,14.25,0.172,-0.828,0.019,2113,3808,0.019,1806,381,7446.099999999999,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,545.0,1.08,1.09,14.9,15.14,0.155,-0.845,0.018,2952,13007,0.018,1770,224,8499.6,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,546.0,0.96,0.97,15.78,15.97,0.14,-0.86,0.016,1670,4051,0.016,371,182,3265.6,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,547.0,0.85,0.87,16.68,16.88,0.127,-0.873,0.015,1670,4586,0.015,387,84,3085.5,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,548.0,0.76,0.77,17.58,17.78,0.114,-0.886,0.014,2620,5815,0.014,1571,327,5867.4,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,549.0,0.67,0.69,18.49,18.68,0.103,-0.897,0.013,1599,3723,0.013,521,270,2756.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,550.0,0.6,0.61,19.41,19.62,0.093,-0.907,0.012,8345,27148,0.012,1796,959,12169.2,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,551.0,0.53,0.55,20.37,20.58,0.084,-0.916,0.011,2118,3718,0.011,281,10,2638.9,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,552.0,0.48,0.49,21.28,21.5,0.075,-0.925,0.01,1551,2462,0.01,22,13,1573.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,553.0,0.43,0.44,22.23,22.45,0.069,-0.931,0.009,2131,9875,0.009,172,16,2072.7,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,554.0,0.39,0.4,23.18,23.44,0.062,-0.938,0.008,1609,2528,0.008,9,13,1294.4,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,555.0,0.35,0.36,24.15,24.36,0.057,-0.943,0.008,3971,5114,0.008,249,25,3376.0,398324.9000000001]
["2025-04-10T09:53:02.000000000",531.01,556.0,0.31,0.32,25.13,25.33,0.051,-0.949,0.007,2978,2663,0.007,127,5,2173.5,398324.9000000001]
["2025-04-10T09:53:13.000000000",530.96,506.0,25.2,25.37,0.36,0.37,0.936,-0.054,0.005,771,47,0.007,1214,1533,1235.3,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,507.0,24.24,24.41,0.4,0.41,0.932,-0.059,0.006,933,33,0.007,1904,4915,1892.6,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,508.0,23.28,23.46,0.44,0.46,0.927,-0.065,0.007,1360,10,0.008,1425,3340,2092.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,509.0,22.33,22.5,0.5,0.51,0.921,-0.072,0.008,744,20,0.009,2474,4911,2821.8,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,510.0,21.39,21.56,0.55,0.56,0.915,-0.079,0.009,1720,240,0.01,6033,17133,7581.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,511.0,20.43,20.62,0.62,0.63,0.907,-0.088,0.01,1061,51,0.011,801,3320,1942.1,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,512.0,19.53,19.7,0.69,0.7,0.898,-0.098,0.011,1168,65,0.012,875,8126,2334.8,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,513.0,18.61,18.78,0.77,0.78,0.889,-0.108,0.012,509,188,0.012,1150,4538,1990.8,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,514.0,17.68,17.87,0.86,0.87,0.878,-0.119,0.013,986,249,0.014,1477,4320,3349.6000000000004,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,515.0,16.81,16.96,0.96,0.98,0.866,-0.132,0.014,1326,350,0.015,4280,13188,8276.400000000001,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,516.0,15.9,16.09,1.08,1.09,0.852,-0.146,0.015,1035,44,0.016,1843,3480,4501.3,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,517.0,15.05,15.22,1.22,1.23,0.838,-0.161,0.017,1039,21,0.017,747,3255,3036.2000000000003,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,518.0,14.18,14.37,1.36,1.37,0.822,-0.177,0.018,1023,262,0.018,1822,3879,5120.999999999999,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,519.0,13.35,13.53,1.53,1.54,0.805,-0.194,0.019,727,171,0.019,1072,3843,3418.1,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,520.0,12.54,12.72,1.7,1.72,0.786,-0.214,0.021,2377,461,0.021,8300,26320,22421.7,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,521.0,11.75,11.92,1.9,1.92,0.765,-0.234,0.022,1128,706,0.022,891,4580,4441.8,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,522.0,10.98,11.13,2.14,2.15,0.744,-0.256,0.023,1420,167,0.023,1418,4227,6527.4,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,523.0,10.23,10.38,2.37,2.4,0.721,-0.279,0.024,1894,113,0.024,1193,2910,7408.800000000001,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,524.0,9.51,9.63,2.66,2.67,0.697,-0.303,0.025,1262,558,0.025,1339,5627,6502.500000000001,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,525.0,8.81,8.92,2.94,2.97,0.671,-0.329,0.026,3501,1218,0.026,4166,19723,19934.2,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,526.0,8.15,8.24,3.26,3.29,0.645,-0.355,0.027,1272,635,0.027,1639,4961,7859.700000000001,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,527.0,7.5,7.58,3.6,3.65,0.617,-0.383,0.028,1575,726,0.028,1281,5243,7996.8,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,528.0,6.9,6.96,3.99,4.03,0.589,-0.411,0.029,1797,1291,0.029,2028,9010,11092.500000000002,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,529.0,6.32,6.36,4.39,4.43,0.56,-0.44,0.029,1383,2382,0.029,1386,11422,8030.1,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,530.0,5.75,5.8,4.84,4.88,0.53,-0.469,0.03,4920,7716,0.03,5797,24007,32151.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,531.0,5.23,5.28,5.3,5.35,0.5,-0.499,0.03,2020,8286,0.03,1631,15018,10953.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,532.0,4.75,4.77,5.81,5.85,0.47,-0.53,0.03,2174,10843,0.03,5621,11088,23385.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,533.0,4.28,4.32,6.35,6.4,0.44,-0.56,0.03,1391,12065,0.03,3829,5130,15660.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,534.0,3.85,3.89,6.92,6.98,0.411,-0.589,0.03,2595,8714,0.03,1022,1222,10851.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,535.0,3.45,3.49,7.52,7.58,0.381,-0.619,0.029,4346,12536,0.029,3594,4271,23026.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,536.0,3.1,3.11,8.15,8.24,0.352,-0.647,0.028,1356,5463,0.028,2744,595,11480.000000000002,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,537.0,2.77,2.78,8.81,8.9,0.325,-0.675,0.027,1853,4419,0.027,1676,772,9528.3,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,538.0,2.47,2.48,9.49,9.63,0.298,-0.702,0.026,1329,4500,0.026,736,402,5369.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,539.0,2.18,2.21,10.22,10.35,0.273,-0.727,0.025,1148,3706,0.025,1144,351,5730.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,540.0,1.95,1.97,10.96,11.12,0.249,-0.75,0.024,5671,18140,0.024,3400,1727,21770.4,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,541.0,1.73,1.75,11.74,11.9,0.227,-0.773,0.023,2096,4420,0.023,1615,340,8535.3,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,542.0,1.53,1.55,12.54,12.72,0.206,-0.794,0.022,2438,5329,0.022,1284,286,8188.399999999999,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,543.0,1.35,1.37,13.36,13.54,0.187,-0.813,0.02,1857,2403,0.02,979,351,5672.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,544.0,1.19,1.22,14.21,14.4,0.169,-0.831,0.019,2113,3814,0.019,1806,381,7446.099999999999,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,545.0,1.06,1.08,15.05,15.27,0.153,-0.847,0.018,2952,13097,0.018,1770,225,8499.6,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,546.0,0.94,0.96,15.95,16.13,0.138,-0.862,0.016,1670,4078,0.016,371,182,3265.6,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,547.0,0.83,0.85,16.84,17.01,0.125,-0.875,0.015,1670,4678,0.015,387,84,3085.5,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,548.0,0.74,0.76,17.76,17.93,0.112,-0.888,0.014,2620,5820,0.014,1571,327,5867.4,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,549.0,0.66,0.67,18.66,18.85,0.101,-0.899,0.013,1599,3724,0.013,521,270,2756.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,550.0,0.59,0.6,19.6,19.76,0.092,-0.908,0.012,8345,27237,0.012,1796,959,12169.2,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,551.0,0.53,0.54,20.52,20.69,0.084,-0.916,0.011,2118,3725,0.011,281,10,2638.9,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,552.0,0.47,0.48,21.47,21.64,0.075,-0.925,0.01,1551,2474,0.01,22,13,1573.0,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,553.0,0.42,0.43,22.4,22.59,0.068,-0.932,0.009,2131,9908,0.009,172,16,2072.7,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,554.0,0.38,0.39,23.35,23.54,0.062,-0.938,0.008,1609,2528,0.008,9,13,1294.4,398152.3000000001]
["2025-04-10T09:53:13.000000000",530.96,555.0,0.34,0.35,24.33,24.5,0.056,-0.944,0.008,3971,5220,0.008,249,25,3376.0,398152.3000000001]
["2025-04-10T09:53:24.000000000",531.13,507.0,24.36,24.53,0.39,0.4,0.932,-0.059,0.006,933,33,0.007,1904,4918,1892.6,399090.5]
["2025-04-10T09:53:24.000000000",531.13,508.0,23.38,23.57,0.43,0.44,0.927,-0.065,0.007,1360,10,0.008,1425,3345,2092.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,509.0,22.43,22.62,0.48,0.49,0.921,-0.072,0.008,744,20,0.009,2474,4921,2821.8,399090.5]
["2025-04-10T09:53:24.000000000",531.13,510.0,21.51,21.68,0.54,0.55,0.915,-0.079,0.009,1720,240,0.01,6033,17303,7581.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,511.0,20.54,20.74,0.6,0.61,0.907,-0.088,0.01,1061,51,0.011,801,3323,1942.1,399090.5]
["2025-04-10T09:53:24.000000000",531.13,512.0,19.62,19.81,0.67,0.68,0.898,-0.098,0.011,1168,65,0.012,875,8133,2334.8,399090.5]
["2025-04-10T09:53:24.000000000",531.13,513.0,18.73,18.89,0.75,0.76,0.889,-0.108,0.012,509,188,0.012,1150,4541,1990.8,399090.5]
["2025-04-10T09:53:24.000000000",531.13,514.0,17.83,17.98,0.84,0.85,0.878,-0.119,0.013,986,249,0.014,1477,4322,3349.6000000000004,399090.5]
["2025-04-10T09:53:24.000000000",531.13,515.0,16.93,17.09,0.94,0.96,0.866,-0.132,0.014,1326,350,0.015,4280,13198,8276.400000000001,399090.5]
["2025-04-10T09:53:24.000000000",531.13,516.0,16.05,16.2,1.06,1.07,0.852,-0.146,0.015,1035,44,0.016,1843,3484,4501.3,399090.5]
["2025-04-10T09:53:24.000000000",531.13,517.0,15.18,15.33,1.18,1.2,0.838,-0.161,0.017,1039,21,0.017,747,3263,3036.2000000000003,399090.5]
["2025-04-10T09:53:24.000000000",531.13,518.0,14.32,14.47,1.33,1.35,0.822,-0.177,0.018,1023,262,0.018,1822,3883,5120.999999999999,399090.5]
["2025-04-10T09:53:24.000000000",531.13,519.0,13.48,13.64,1.49,1.52,0.805,-0.194,0.019,727,171,0.019,1072,3847,3418.1,399090.5]
["2025-04-10T09:53:24.000000000",531.13,520.0,12.66,12.81,1.67,1.68,0.786,-0.214,0.021,2377,461,0.021,8300,26427,22421.7,399090.5]
["2025-04-10T09:53:24.000000000",531.13,521.0,11.86,12.01,1.87,1.88,0.765,-0.234,0.022,1128,706,0.022,891,4583,4441.8,399090.5]
["2025-04-10T09:53:24.000000000",531.13,522.0,11.09,11.24,2.09,2.12,0.744,-0.256,0.023,1420,167,0.023,1418,4297,6527.4,399090.5]
["2025-04-10T09:53:24.000000000",531.13,523.0,10.33,10.48,2.33,2.35,0.721,-0.279,0.024,1894,113,0.024,1193,2934,7408.800000000001,399090.5]
["2025-04-10T09:53:24.000000000",531.13,524.0,9.6,9.74,2.6,2.62,0.697,-0.303,0.025,1262,558,0.025,1339,5643,6502.500000000001,399090.5]
["2025-04-10T09:53:24.000000000",531.13,525.0,8.9,9.0,2.9,2.91,0.671,-0.329,0.026,3501,1218,0.026,4166,19791,19934.2,399090.5]
["2025-04-10T09:53:24.000000000",531.13,526.0,8.25,8.33,3.22,3.24,0.645,-0.355,0.027,1272,635,0.027,1639,4994,7859.700000000001,399090.5]
["2025-04-10T09:53:24.000000000",531.13,527.0,7.6,7.65,3.56,3.59,0.617,-0.383,0.028,1575,731,0.028,1281,5250,7996.8,399090.5]
["2025-04-10T09:53:24.000000000",531.13,528.0,7.0,7.02,3.93,3.95,0.589,-0.411,0.029,1797,1291,0.029,2028,9045,11092.500000000002,399090.5]
["2025-04-10T09:53:24.000000000",531.13,529.0,6.4,6.43,4.34,4.35,0.56,-0.44,0.029,1383,2382,0.029,1386,11474,8030.1,399090.5]
["2025-04-10T09:53:24.000000000",531.13,530.0,5.85,5.86,4.78,4.8,0.53,-0.469,0.03,4920,7770,0.03,5797,24123,32151.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,531.0,5.3,5.32,5.24,5.28,0.5,-0.499,0.03,2020,8342,0.03,1631,15264,10953.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,532.0,4.81,4.83,5.74,5.78,0.47,-0.53,0.03,2174,10891,0.03,5621,11111,23385.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,533.0,4.35,4.36,6.28,6.3,0.44,-0.56,0.03,1391,12088,0.03,3829,5131,15660.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,534.0,3.91,3.93,6.85,6.89,0.411,-0.589,0.03,2595,8743,0.03,1022,1226,10851.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,535.0,3.51,3.53,7.43,7.49,0.381,-0.619,0.029,4346,12602,0.029,3594,4471,23026.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,536.0,3.15,3.16,8.05,8.15,0.352,-0.647,0.028,1356,5466,0.028,2744,595,11480.000000000002,399090.5]
["2025-04-10T09:53:24.000000000",531.13,537.0,2.81,2.83,8.72,8.8,0.325,-0.675,0.027,1853,4423,0.027,1676,772,9528.3,399090.5]
["2025-04-10T09:53:24.000000000",531.13,538.0,2.51,2.52,9.37,9.54,0.298,-0.702,0.026,1329,4539,0.026,736,402,5369.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,539.0,2.23,2.24,10.11,10.26,0.273,-0.727,0.025,1148,3719,0.025,1144,351,5730.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,540.0,1.98,1.99,10.86,11.01,0.249,-0.75,0.024,5671,18178,0.024,3400,1727,21770.4,399090.5]
["2025-04-10T09:53:24.000000000",531.13,541.0,1.76,1.77,11.64,11.79,0.227,-0.773,0.023,2096,4425,0.023,1615,340,8535.3,399090.5]
["2025-04-10T09:53:24.000000000",531.13,542.0,1.55,1.57,12.44,12.59,0.206,-0.794,0.022,2438,5347,0.022,1284,286,8188.399999999999,399090.5]
["2025-04-10T09:53:24.000000000",531.13,543.0,1.38,1.39,13.26,13.41,0.187,-0.813,0.02,1857,2407,0.02,979,352,5672.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,544.0,1.22,1.23,14.1,14.25,0.169,-0.831,0.019,2113,3817,0.019,1806,381,7446.099999999999,399090.5]
["2025-04-10T09:53:24.000000000",531.13,545.0,1.08,1.09,14.96,15.11,0.153,-0.847,0.018,2952,13111,0.018,1770,225,8499.6,399090.5]
["2025-04-10T09:53:24.000000000",531.13,546.0,0.95,0.97,15.83,15.99,0.138,-0.862,0.016,1670,4085,0.016,371,182,3265.6,399090.5]
["2025-04-10T09:53:24.000000000",531.13,547.0,0.85,0.86,16.72,16.89,0.125,-0.875,0.015,1670,4680,0.015,387,84,3085.5,399090.5]
["2025-04-10T09:53:24.000000000",531.13,548.0,0.75,0.76,17.63,17.79,0.112,-0.888,0.014,2620,5824,0.014,1571,327,5867.4,399090.5]
["2025-04-10T09:53:24.000000000",531.13,549.0,0.67,0.68,18.54,18.75,0.101,-0.899,0.013,1599,3736,0.013,521,270,2756.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,550.0,0.59,0.6,19.47,19.68,0.092,-0.908,0.012,8345,27317,0.012,1796,959,12169.2,399090.5]
["2025-04-10T09:53:24.000000000",531.13,551.0,0.53,0.54,20.4,20.61,0.084,-0.916,0.011,2118,3738,0.011,281,10,2638.9,399090.5]
["2025-04-10T09:53:24.000000000",531.13,552.0,0.47,0.48,21.35,21.51,0.075,-0.925,0.01,1551,2475,0.01,22,13,1573.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,553.0,0.42,0.43,22.31,22.49,0.068,-0.932,0.009,2131,9909,0.009,172,16,2072.7,399090.5]
["2025-04-10T09:53:24.000000000",531.13,554.0,0.38,0.39,23.25,23.47,0.062,-0.938,0.008,1609,2554,0.008,9,13,1294.4,399090.5]
["2025-04-10T09:53:24.000000000",531.13,555.0,0.34,0.35,24.21,24.4,0.056,-0.944,0.008,3971,5423,0.008,249,31,3376.0,399090.5]
["2025-04-10T09:53:24.000000000",531.13,556.0,0.31,0.32,25.13,25.39,0.051,-0.949,0.007,2978,2669,0.007,127,5,2173.5,399090.5]
["2025-04-10T09:53:36.000000000",530.845,506.0,25.08,25.28,0.36,0.37,0.937,-0.052,0.005,771,47,0.007,1214,1536,1235.3,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,507.0,24.12,24.32,0.4,0.41,0.933,-0.058,0.006,933,33,0.007,1904,4922,1892.6,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,508.0,23.18,23.37,0.44,0.46,0.928,-0.063,0.006,1360,10,0.008,1425,3345,1956.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,509.0,22.23,22.4,0.49,0.51,0.923,-0.07,0.007,744,20,0.009,2474,4921,2747.4,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,510.0,21.29,21.46,0.55,0.56,0.916,-0.078,0.008,1720,240,0.01,6033,17325,7409.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,511.0,20.36,20.52,0.61,0.63,0.909,-0.086,0.009,1061,51,0.01,801,3326,1755.8999999999996,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,512.0,19.41,19.6,0.68,0.7,0.901,-0.095,0.01,1168,65,0.011,875,8144,2130.5,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,513.0,18.51,18.66,0.78,0.79,0.891,-0.105,0.011,509,188,0.012,1150,4556,1939.9,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,514.0,17.6,17.76,0.87,0.88,0.881,-0.116,0.013,986,249,0.013,1477,4323,3201.9,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,515.0,16.7,16.87,0.98,0.99,0.869,-0.129,0.014,1326,352,0.014,4280,13208,7848.400000000001,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,516.0,15.81,15.99,1.09,1.11,0.856,-0.142,0.015,1035,44,0.016,1843,3500,4501.3,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,517.0,14.95,15.1,1.23,1.24,0.842,-0.156,0.016,1039,21,0.017,747,3275,2932.3,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,518.0,14.1,14.25,1.38,1.39,0.826,-0.172,0.018,1023,262,0.018,1822,3888,5120.999999999999,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,519.0,13.27,13.45,1.54,1.56,0.809,-0.19,0.019,727,171,0.019,1072,3847,3418.1,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,520.0,12.46,12.61,1.73,1.74,0.791,-0.209,0.02,2377,461,0.02,8300,26564,21354.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,521.0,11.67,11.8,1.93,1.95,0.771,-0.229,0.021,1128,756,0.022,891,4583,4329.000000000001,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,522.0,10.9,11.04,2.16,2.18,0.749,-0.25,0.023,1420,167,0.023,1418,4323,6527.4,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,523.0,10.15,10.28,2.41,2.43,0.727,-0.273,0.024,1894,113,0.024,1193,2943,7408.800000000001,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,524.0,9.43,9.55,2.68,2.7,0.703,-0.297,0.025,1262,606,0.025,1339,5730,6502.500000000001,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,525.0,8.75,8.85,2.98,3.0,0.678,-0.322,0.026,3501,1233,0.026,4166,19811,19934.2,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,526.0,8.1,8.16,3.3,3.33,0.652,-0.348,0.027,1272,635,0.027,1639,5007,7859.700000000001,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,527.0,7.45,7.5,3.65,3.69,0.625,-0.375,0.028,1575,731,0.028,1281,5354,7996.8,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,528.0,6.85,6.88,4.04,4.07,0.596,-0.403,0.029,1797,1303,0.029,2028,9067,11092.500000000002,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,529.0,6.25,6.29,4.45,4.49,0.568,-0.432,0.029,1383,2803,0.029,1386,11501,8030.1,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,530.0,5.7,5.73,4.89,4.93,0.538,-0.462,0.03,4920,8000,0.03,5797,24207,32151.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,531.0,5.17,5.21,5.36,5.4,0.508,-0.492,0.03,2020,8360,0.03,1631,15300,10953.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,532.0,4.7,4.72,5.87,5.92,0.478,-0.522,0.03,2174,10916,0.03,5621,11169,23385.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,533.0,4.24,4.26,6.41,6.45,0.448,-0.552,0.03,1391,12129,0.03,3829,5134,15660.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,534.0,3.8,3.84,6.98,7.03,0.418,-0.582,0.03,2595,9010,0.03,1022,1237,10851.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,535.0,3.41,3.44,7.59,7.65,0.388,-0.612,0.029,4346,12681,0.029,3594,4474,23026.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,536.0,3.05,3.08,8.22,8.3,0.359,-0.641,0.029,1356,5511,0.029,2744,595,11890.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,537.0,2.72,2.75,8.89,9.0,0.331,-0.669,0.028,1853,4447,0.028,1676,772,9881.2,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,538.0,2.43,2.45,9.58,9.71,0.305,-0.695,0.027,1329,4685,0.027,736,402,5575.5,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,539.0,2.16,2.18,10.32,10.44,0.279,-0.721,0.026,1148,3891,0.026,1144,352,5959.2,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,540.0,1.92,1.94,11.05,11.2,0.255,-0.745,0.024,5671,18275,0.024,3400,1728,21770.4,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,541.0,1.7,1.72,11.83,11.98,0.232,-0.768,0.023,2096,4443,0.023,1615,340,8535.3,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,542.0,1.51,1.53,12.64,12.79,0.211,-0.789,0.022,2438,5413,0.022,1284,287,8188.399999999999,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,543.0,1.33,1.35,13.46,13.62,0.192,-0.808,0.021,1857,2413,0.021,979,352,5955.599999999999,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,544.0,1.18,1.2,14.3,14.47,0.173,-0.827,0.019,2113,3824,0.019,1806,381,7446.099999999999,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,545.0,1.04,1.06,15.16,15.33,0.156,-0.843,0.018,2952,13123,0.018,1770,225,8499.6,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,546.0,0.93,0.94,16.05,16.21,0.141,-0.859,0.017,1670,4092,0.017,371,182,3469.7000000000003,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,547.0,0.82,0.84,16.93,17.12,0.127,-0.872,0.015,1670,4733,0.015,387,84,3085.5,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,548.0,0.73,0.74,17.84,18.01,0.115,-0.885,0.014,2620,5826,0.014,1571,327,5867.4,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,549.0,0.65,0.66,18.78,18.95,0.104,-0.896,0.013,1599,3737,0.013,521,270,2756.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,550.0,0.58,0.59,19.68,19.85,0.094,-0.906,0.012,8345,27404,0.012,1796,959,12169.2,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,551.0,0.52,0.53,20.64,20.79,0.084,-0.916,0.011,2118,3743,0.011,281,10,2638.9,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,552.0,0.46,0.47,21.56,21.74,0.076,-0.924,0.01,1551,2480,0.01,22,13,1573.0,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,553.0,0.42,0.43,22.51,22.69,0.068,-0.932,0.009,2131,9910,0.009,172,16,2072.7,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,554.0,0.38,0.39,23.46,23.66,0.062,-0.938,0.008,1609,2604,0.008,9,13,1294.4,397154.70000000007]
["2025-04-10T09:53:36.000000000",530.845,555.0,0.34,0.35,24.44,24.61,0.056,-0.944,0.008,3971,5436,0.008,249,31,3376.0,397154.70000000007]
["2025-04-10T09:53:47.000000000",531.0,506.0,25.22,25.41,0.35,0.36,0.937,-0.054,0.005,771,47,0.007,1214,1546,1235.3,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,507.0,24.25,24.45,0.39,0.4,0.933,-0.059,0.006,933,33,0.007,1904,4924,1892.6,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,508.0,23.29,23.49,0.43,0.44,0.928,-0.065,0.007,1360,10,0.008,1425,3435,2092.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,509.0,22.34,22.54,0.48,0.49,0.922,-0.071,0.008,744,20,0.009,2474,4956,2821.8,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,510.0,21.42,21.6,0.54,0.55,0.915,-0.079,0.009,1720,240,0.01,6033,17374,7581.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,511.0,20.46,20.66,0.6,0.61,0.908,-0.087,0.01,1061,51,0.011,801,3327,1942.1,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,512.0,19.56,19.73,0.67,0.68,0.899,-0.097,0.011,1168,65,0.011,875,8156,2247.3,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,513.0,18.61,18.81,0.75,0.76,0.889,-0.107,0.012,509,188,0.012,1150,4591,1990.8,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,514.0,17.73,17.9,0.84,0.85,0.879,-0.119,0.013,986,249,0.013,1477,4385,3201.9,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,515.0,16.82,17.01,0.94,0.95,0.867,-0.131,0.014,1326,352,0.015,4280,13266,8276.400000000001,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,516.0,15.95,16.12,1.06,1.07,0.854,-0.145,0.015,1035,44,0.016,1843,3515,4501.3,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,517.0,15.07,15.24,1.19,1.2,0.839,-0.16,0.017,1039,21,0.017,747,3351,3036.2000000000003,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,518.0,14.22,14.39,1.33,1.35,0.823,-0.176,0.018,1023,262,0.018,1822,3891,5120.999999999999,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,519.0,13.4,13.55,1.5,1.52,0.805,-0.194,0.019,727,171,0.019,1072,3851,3418.1,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,520.0,12.57,12.76,1.68,1.7,0.787,-0.213,0.021,2377,461,0.021,8300,26682,22421.7,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,521.0,11.8,11.92,1.88,1.9,0.766,-0.233,0.022,1128,756,0.022,891,4620,4441.8,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,522.0,11.01,11.16,2.1,2.13,0.745,-0.255,0.023,1420,167,0.023,1418,4343,6527.4,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,523.0,10.26,10.41,2.35,2.38,0.722,-0.277,0.024,1894,113,0.024,1193,2962,7408.800000000001,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,524.0,9.54,9.66,2.62,2.65,0.698,-0.302,0.025,1262,616,0.025,1339,5780,6502.500000000001,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,525.0,8.85,8.94,2.92,2.94,0.673,-0.327,0.026,3501,1234,0.026,4166,19894,19934.2,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,526.0,8.18,8.26,3.23,3.27,0.646,-0.354,0.027,1272,640,0.027,1639,5036,7859.700000000001,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,527.0,7.54,7.6,3.58,3.61,0.619,-0.381,0.028,1575,738,0.028,1281,5387,7996.8,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,528.0,6.92,6.97,3.96,3.99,0.59,-0.41,0.029,1797,1309,0.029,2028,9085,11092.500000000002,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,529.0,6.33,6.38,4.37,4.4,0.561,-0.439,0.029,1383,2832,0.029,1386,11775,8030.1,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,530.0,5.77,5.81,4.81,4.84,0.532,-0.468,0.03,4920,8068,0.03,5797,24468,32151.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,531.0,5.25,5.28,5.27,5.32,0.502,-0.498,0.031,2020,8417,0.031,1631,15603,11318.1,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,532.0,4.75,4.78,5.78,5.82,0.471,-0.529,0.03,2174,11020,0.03,5621,11237,23385.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,533.0,4.29,4.32,6.31,6.37,0.441,-0.559,0.03,1391,12164,0.03,3829,5159,15660.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,534.0,3.86,3.89,6.88,6.94,0.411,-0.589,0.03,2595,9033,0.03,1022,1239,10851.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,535.0,3.46,3.49,7.47,7.54,0.382,-0.618,0.029,4346,12785,0.029,3594,4480,23026.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,536.0,3.1,3.13,8.1,8.19,0.353,-0.647,0.028,1356,5551,0.028,2744,595,11480.000000000002,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,537.0,2.77,2.79,8.76,8.85,0.325,-0.674,0.027,1853,4474,0.028,1676,778,9695.9,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,538.0,2.47,2.49,9.45,9.57,0.298,-0.701,0.026,1329,4695,0.027,736,403,5442.599999999999,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,539.0,2.2,2.22,10.17,10.32,0.273,-0.726,0.025,1148,3899,0.025,1144,353,5730.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,540.0,1.95,1.97,10.92,11.08,0.25,-0.75,0.024,5671,18316,0.024,3400,1728,21770.4,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,541.0,1.73,1.75,11.69,11.84,0.228,-0.773,0.023,2096,4453,0.023,1615,340,8535.3,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,542.0,1.54,1.55,12.5,12.67,0.206,-0.794,0.022,2438,5453,0.022,1284,287,8188.399999999999,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,543.0,1.36,1.38,13.32,13.5,0.187,-0.813,0.02,1857,2432,0.02,979,352,5672.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,544.0,1.21,1.22,14.17,14.34,0.17,-0.83,0.019,2113,3844,0.019,1806,381,7446.099999999999,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,545.0,1.07,1.08,15.02,15.2,0.153,-0.847,0.018,2952,13222,0.018,1770,225,8499.6,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,546.0,0.95,0.96,15.9,16.07,0.138,-0.862,0.016,1670,4131,0.016,371,182,3265.6,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,547.0,0.84,0.85,16.8,16.98,0.125,-0.875,0.015,1670,4736,0.015,387,84,3085.5,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,548.0,0.75,0.76,17.7,17.88,0.113,-0.887,0.014,2620,5866,0.014,1571,327,5867.4,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,549.0,0.66,0.67,18.61,18.8,0.101,-0.898,0.013,1599,3749,0.013,521,270,2756.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,550.0,0.59,0.6,19.54,19.74,0.092,-0.908,0.012,8345,27501,0.012,1796,959,12169.2,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,551.0,0.53,0.54,20.47,20.67,0.083,-0.917,0.011,2118,3744,0.011,281,10,2638.9,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,552.0,0.47,0.48,21.41,21.6,0.075,-0.925,0.01,1551,2483,0.01,22,13,1573.0,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,553.0,0.42,0.43,22.36,22.56,0.068,-0.932,0.009,2131,9923,0.009,172,16,2072.7,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,554.0,0.38,0.39,23.32,23.51,0.061,-0.939,0.008,1609,2716,0.008,9,13,1294.4,398523.4000000001]
["2025-04-10T09:53:47.000000000",531.0,555.0,0.34,0.35,24.28,24.47,0.055,-0.945,0.008,3971,5439,0.008,249,31,3376.0,398523.4000000001]
["2025-04-10T09:53:59.000000000",531.5,507.0,24.76,24.95,0.36,0.37,0.935,-0.054,0.005,933,33,0.007,1904,4929,1799.3,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,508.0,23.81,23.99,0.4,0.41,0.931,-0.06,0.006,1360,10,0.008,1425,3436,1956.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,509.0,22.87,23.03,0.45,0.46,0.925,-0.066,0.007,744,20,0.008,2474,4957,2500.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,510.0,21.92,22.08,0.5,0.51,0.92,-0.073,0.008,1720,240,0.009,6033,17431,6805.7,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,511.0,20.98,21.14,0.56,0.57,0.913,-0.081,0.009,1061,51,0.01,801,3328,1755.8999999999996,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,512.0,20.03,20.21,0.62,0.64,0.905,-0.09,0.01,1168,65,0.011,875,8157,2130.5,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,513.0,19.12,19.28,0.7,0.71,0.896,-0.099,0.011,509,188,0.012,1150,4592,1939.9,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,514.0,18.2,18.36,0.78,0.8,0.886,-0.11,0.012,986,249,0.013,1477,4392,3103.3,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,515.0,17.29,17.46,0.88,0.89,0.875,-0.122,0.013,1326,358,0.014,4280,13331,7715.8,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,516.0,16.39,16.57,0.99,1.0,0.863,-0.134,0.014,1035,44,0.015,1843,3523,4213.5,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,517.0,15.54,15.7,1.11,1.12,0.85,-0.148,0.016,1039,21,0.016,747,3353,2857.6,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,518.0,14.67,14.83,1.24,1.26,0.834,-0.164,0.017,1023,262,0.018,1822,3893,5018.7,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,519.0,13.82,13.98,1.4,1.42,0.818,-0.181,0.018,727,171,0.019,1072,3867,3345.399999999999,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,520.0,13.0,13.12,1.57,1.59,0.8,-0.199,0.02,2377,461,0.02,8300,26720,21354.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,521.0,12.2,12.32,1.76,1.78,0.781,-0.218,0.021,1128,756,0.021,891,4625,4239.9,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,522.0,11.41,11.54,1.97,1.99,0.76,-0.239,0.022,1420,167,0.022,1418,4350,6243.599999999999,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,523.0,10.65,10.77,2.21,2.23,0.738,-0.261,0.024,1894,113,0.024,1193,2970,7408.800000000001,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,524.0,9.9,10.03,2.46,2.48,0.714,-0.285,0.025,1262,616,0.025,1339,5799,6502.500000000001,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,525.0,9.2,9.3,2.75,2.77,0.69,-0.31,0.026,3501,1234,0.026,4166,19948,19934.2,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,526.0,8.52,8.59,3.05,3.08,0.664,-0.336,0.027,1272,641,0.027,1639,5048,7859.700000000001,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,527.0,7.86,7.91,3.38,3.41,0.637,-0.363,0.028,1575,738,0.028,1281,5407,7996.8,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,528.0,7.21,7.27,3.75,3.77,0.609,-0.391,0.029,1797,1309,0.029,2028,9105,11092.500000000002,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,529.0,6.62,6.67,4.13,4.16,0.581,-0.419,0.029,1383,2833,0.029,1386,11802,8030.1,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,530.0,6.05,6.08,4.55,4.58,0.551,-0.449,0.03,4920,8127,0.03,5797,24553,32151.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,531.0,5.5,5.53,5.01,5.04,0.521,-0.479,0.03,2020,8430,0.03,1631,15689,10953.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,532.0,4.99,5.02,5.49,5.53,0.491,-0.509,0.03,2174,11083,0.03,5621,11291,23385.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,533.0,4.51,4.54,6.01,6.05,0.461,-0.539,0.03,1391,12172,0.03,3829,5160,15660.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,534.0,4.07,4.09,6.56,6.6,0.43,-0.57,0.03,2595,9082,0.03,1022,1243,10851.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,535.0,3.65,3.68,7.16,7.2,0.401,-0.599,0.03,4346,12835,0.03,3594,4482,23820.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,536.0,3.27,3.3,7.76,7.84,0.371,-0.628,0.029,1356,5554,0.029,2744,599,11890.0,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,537.0,2.92,2.95,8.41,8.48,0.343,-0.657,0.028,1853,4477,0.028,1676,778,9881.2,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,538.0,2.61,2.63,9.09,9.18,0.316,-0.684,0.027,1329,4701,0.027,736,403,5575.5,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,539.0,2.32,2.34,9.78,9.9,0.29,-0.71,0.026,1148,3907,0.026,1144,353,5959.2,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,540.0,2.06,2.08,10.52,10.64,0.265,-0.735,0.025,5671,18381,0.025,3400,1899,22677.5,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,541.0,1.83,1.85,11.27,11.41,0.242,-0.758,0.024,2096,4457,0.024,1615,340,8906.4,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,542.0,1.62,1.64,12.08,12.21,0.22,-0.78,0.022,2438,5475,0.022,1284,287,8188.399999999999,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,543.0,1.44,1.45,12.9,13.02,0.2,-0.799,0.021,1857,2436,0.021,979,352,5955.599999999999,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,544.0,1.27,1.29,13.7,13.88,0.181,-0.818,0.02,2113,3903,0.019,1806,381,7657.4,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,545.0,1.13,1.15,14.55,14.72,0.163,-0.835,0.018,2952,13230,0.018,1770,225,8499.6,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,546.0,1.0,1.01,15.45,15.6,0.147,-0.851,0.017,1670,4135,0.017,371,182,3469.7000000000003,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,547.0,0.89,0.9,16.32,16.48,0.133,-0.864,0.016,1670,4751,0.015,387,84,3252.5,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,548.0,0.79,0.8,17.2,17.39,0.12,-0.877,0.015,2620,5868,0.014,1571,327,6129.4,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,549.0,0.7,0.71,18.13,18.3,0.108,-0.888,0.014,1599,3754,0.013,521,270,2915.9,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,550.0,0.62,0.63,19.03,19.21,0.098,-0.898,0.012,8345,27521,0.012,1796,959,12169.2,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,551.0,0.55,0.57,19.98,20.14,0.088,-0.907,0.011,2118,3775,0.01,281,10,2610.8,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,552.0,0.49,0.51,20.9,21.08,0.08,-0.915,0.01,1551,2489,0.009,22,13,1570.8,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,553.0,0.44,0.45,21.87,22.03,0.071,-0.922,0.01,2131,9929,0.008,172,16,2268.6,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,554.0,0.4,0.41,22.82,22.98,0.065,-0.927,0.009,1609,2768,0.007,9,13,1454.4,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,555.0,0.36,0.37,23.76,23.97,0.059,-0.932,0.008,3971,5511,0.006,249,31,3326.2,399130.1000000001]
["2025-04-10T09:53:59.000000000",531.5,556.0,0.32,0.33,24.74,24.9,0.053,-0.937,0.007,2978,2683,0.005,127,5,2148.1000000000004,399130.1000000001]
["2025-04-10T09:54:10.000000000",530.8,506.0,25.06,25.25,0.35,0.36,0.938,-0.05,0.004,771,47,0.006,1214,1560,1036.8,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,507.0,24.1,24.29,0.39,0.4,0.935,-0.054,0.005,933,33,0.007,1904,4997,1799.3,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,508.0,23.04,23.33,0.44,0.45,0.931,-0.06,0.006,1360,16,0.008,1425,3438,1956.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,509.0,22.15,22.38,0.49,0.5,0.925,-0.066,0.007,744,20,0.008,2474,4962,2500.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,510.0,21.21,21.42,0.54,0.56,0.92,-0.073,0.008,1720,240,0.009,6033,17507,6805.7,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,511.0,20.32,20.5,0.61,0.62,0.913,-0.081,0.009,1061,52,0.01,801,3349,1755.8999999999996,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,512.0,19.39,19.56,0.68,0.69,0.905,-0.09,0.01,1168,65,0.011,875,8165,2130.5,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,513.0,18.46,18.65,0.76,0.78,0.896,-0.099,0.011,509,188,0.012,1150,4594,1939.9,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,514.0,17.52,17.73,0.85,0.87,0.886,-0.11,0.012,986,249,0.013,1477,4395,3103.3,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,515.0,16.62,16.83,0.96,0.97,0.875,-0.122,0.013,1326,360,0.014,4280,13345,7715.8,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,516.0,15.75,15.95,1.07,1.09,0.863,-0.134,0.014,1035,44,0.015,1843,3532,4213.5,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,517.0,14.92,15.08,1.21,1.22,0.85,-0.148,0.016,1039,21,0.016,747,3355,2857.6,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,518.0,14.07,14.23,1.35,1.37,0.834,-0.164,0.017,1023,273,0.018,1822,3922,5018.7,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,519.0,13.2,13.4,1.52,1.54,0.818,-0.181,0.018,727,172,0.019,1072,3879,3345.399999999999,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,520.0,12.4,12.56,1.71,1.72,0.8,-0.199,0.02,2377,463,0.02,8300,26789,21354.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,521.0,11.6,11.76,1.92,1.93,0.781,-0.218,0.021,1128,756,0.021,891,4666,4239.9,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,522.0,10.84,11.0,2.14,2.16,0.76,-0.239,0.022,1420,167,0.022,1418,4354,6243.599999999999,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,523.0,10.11,10.26,2.39,2.41,0.738,-0.261,0.024,1894,123,0.024,1193,2995,7408.800000000001,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,524.0,9.39,9.54,2.67,2.69,0.714,-0.285,0.025,1262,616,0.025,1339,5813,6502.500000000001,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,525.0,8.7,8.81,2.97,2.99,0.69,-0.31,0.026,3501,1234,0.026,4166,19989,19934.2,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,526.0,8.05,8.13,3.29,3.32,0.664,-0.336,0.027,1272,641,0.027,1639,5057,7859.700000000001,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,527.0,7.4,7.48,3.65,3.67,0.637,-0.363,0.028,1575,738,0.028,1281,5418,7996.8,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,528.0,6.8,6.85,4.02,4.05,0.609,-0.391,0.029,1797,1309,0.029,2028,9129,11092.500000000002,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,529.0,6.23,6.27,4.43,4.47,0.581,-0.419,0.029,1383,2834,0.029,1386,11813,8030.1,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,530.0,5.65,5.7,4.88,4.91,0.551,-0.449,0.03,4920,8131,0.03,5797,24735,32151.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,531.0,5.15,5.18,5.35,5.39,0.521,-0.479,0.03,2020,8442,0.03,1631,15873,10953.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,532.0,4.67,4.69,5.86,5.9,0.491,-0.509,0.03,2174,11184,0.03,5621,11318,23385.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,533.0,4.21,4.24,6.4,6.45,0.461,-0.539,0.03,1391,12208,0.03,3829,5169,15660.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,534.0,3.78,3.81,6.97,7.02,0.43,-0.57,0.03,2595,9116,0.03,1022,1245,10851.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,535.0,3.39,3.42,7.6,7.64,0.401,-0.599,0.03,4346,12921,0.03,3594,4485,23820.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,536.0,3.03,3.06,8.22,8.3,0.371,-0.628,0.029,1356,5572,0.029,2744,599,11890.0,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,537.0,2.71,2.73,8.88,8.98,0.343,-0.657,0.028,1853,4490,0.028,1676,778,9881.2,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,538.0,2.41,2.43,9.57,9.72,0.316,-0.684,0.027,1329,4716,0.027,736,403,5575.5,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,539.0,2.14,2.17,10.32,10.46,0.29,-0.71,0.026,1148,3911,0.026,1144,353,5959.2,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,540.0,1.91,1.92,11.05,11.24,0.265,-0.735,0.025,5671,18586,0.025,3400,1900,22677.5,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,541.0,1.69,1.71,11.84,12.0,0.242,-0.758,0.024,2096,4468,0.024,1615,340,8906.4,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,542.0,1.5,1.51,12.64,12.8,0.22,-0.78,0.022,2438,5539,0.022,1284,287,8188.399999999999,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,543.0,1.33,1.35,13.47,13.63,0.2,-0.799,0.021,1857,2446,0.021,979,352,5955.599999999999,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,544.0,1.17,1.2,14.32,14.48,0.181,-0.818,0.02,2113,3911,0.019,1806,391,7657.4,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,545.0,1.04,1.06,15.2,15.34,0.163,-0.835,0.018,2952,13321,0.018,1770,225,8499.6,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,546.0,0.92,0.94,16.06,16.22,0.147,-0.851,0.017,1670,4190,0.017,371,182,3469.7000000000003,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,547.0,0.82,0.84,16.93,17.12,0.133,-0.864,0.016,1670,4764,0.015,387,84,3252.5,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,548.0,0.73,0.75,17.83,18.02,0.12,-0.877,0.015,2620,5874,0.014,1571,327,6129.4,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,549.0,0.65,0.67,18.78,18.95,0.108,-0.888,0.014,1599,3756,0.013,521,280,2915.9,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,550.0,0.58,0.59,19.69,19.87,0.098,-0.898,0.012,8345,27568,0.012,1796,959,12169.2,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,551.0,0.51,0.53,20.64,20.81,0.088,-0.907,0.011,2118,3778,0.01,281,10,2610.8,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,552.0,0.46,0.47,21.58,21.76,0.08,-0.915,0.01,1551,2497,0.009,22,13,1570.8,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,553.0,0.41,0.42,22.53,22.71,0.071,-0.922,0.01,2131,9946,0.008,172,16,2268.6,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,554.0,0.37,0.38,23.46,23.66,0.065,-0.927,0.009,1609,2768,0.007,9,13,1454.4,398018.8000000001]
["2025-04-10T09:54:10.000000000",530.8,555.0,0.33,0.34,24.44,24.63,0.059,-0.932,0.008,3971,5511,0.006,249,31,3326.2,398018.8000000001]
["2025-04-10T09:54:21.000000000",530.73,506.0,24.97,25.17,0.35,0.36,0.936,-0.053,0.005,771,47,0.007,1214,1560,1235.3,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,507.0,24.01,24.2,0.39,0.4,0.932,-0.059,0.006,933,33,0.008,1904,5057,2083.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,508.0,23.05,23.24,0.44,0.45,0.927,-0.065,0.007,1360,16,0.008,1425,3441,2092.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,509.0,22.11,22.29,0.49,0.5,0.921,-0.071,0.008,744,20,0.009,2474,4968,2821.8,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,510.0,21.17,21.35,0.54,0.56,0.915,-0.079,0.009,1720,241,0.01,6033,17540,7581.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,511.0,20.22,20.43,0.61,0.62,0.907,-0.088,0.01,1061,52,0.011,801,3354,1942.1,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,512.0,19.3,19.49,0.68,0.69,0.898,-0.097,0.011,1168,65,0.012,875,8192,2334.8,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,513.0,18.39,18.57,0.77,0.78,0.888,-0.108,0.012,509,188,0.013,1150,4595,2105.8,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,514.0,17.48,17.65,0.86,0.87,0.878,-0.119,0.013,986,249,0.014,1477,4451,3349.6000000000004,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,515.0,16.59,16.77,0.97,0.98,0.865,-0.132,0.014,1326,360,0.015,4280,13355,8276.400000000001,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,516.0,15.71,15.89,1.09,1.1,0.852,-0.146,0.016,1035,44,0.016,1843,3558,4604.8,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,517.0,14.85,15.01,1.22,1.23,0.837,-0.161,0.017,1039,21,0.017,747,3363,3036.2000000000003,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,518.0,13.99,14.16,1.37,1.38,0.82,-0.178,0.018,1023,273,0.018,1822,3922,5120.999999999999,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,519.0,13.16,13.33,1.54,1.55,0.803,-0.196,0.019,727,172,0.02,1072,3894,3525.3,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,520.0,12.35,12.51,1.72,1.74,0.784,-0.215,0.021,2377,473,0.021,8300,27352,22421.7,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,521.0,11.56,11.72,1.93,1.95,0.764,-0.236,0.022,1128,756,0.022,891,4674,4441.8,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,522.0,10.8,10.95,2.16,2.18,0.742,-0.258,0.023,1420,167,0.023,1418,4378,6527.4,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,523.0,10.05,10.2,2.41,2.43,0.718,-0.281,0.025,1894,123,0.025,1193,2997,7717.500000000001,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,524.0,9.33,9.45,2.69,2.71,0.694,-0.305,0.026,1262,616,0.026,1339,5820,6762.6,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,525.0,8.66,8.76,2.99,3.02,0.668,-0.331,0.027,3501,1235,0.027,4166,20033,20700.9,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,526.0,8.0,8.07,3.31,3.35,0.642,-0.358,0.028,1272,641,0.028,1639,5062,8150.800000000001,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,527.0,7.35,7.42,3.67,3.7,0.614,-0.386,0.028,1575,740,0.029,1281,5434,8124.9,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,528.0,6.75,6.81,4.06,4.09,0.585,-0.415,0.029,1797,1309,0.029,2028,9232,11092.500000000002,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,529.0,6.17,6.22,4.47,4.51,0.556,-0.444,0.03,1383,2835,0.03,1386,11832,8307.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,530.0,5.62,5.66,4.92,4.96,0.526,-0.474,0.03,4920,8284,0.03,5797,24902,32151.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,531.0,5.1,5.14,5.41,5.44,0.496,-0.504,0.03,2020,8449,0.03,1631,15997,10953.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,532.0,4.62,4.66,5.9,5.95,0.466,-0.534,0.03,2174,11250,0.03,5621,11351,23385.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,533.0,4.16,4.2,6.46,6.5,0.436,-0.564,0.03,1391,12241,0.03,3829,5179,15660.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,534.0,3.75,3.78,7.03,7.09,0.406,-0.594,0.03,2595,9128,0.03,1022,1245,10851.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,535.0,3.36,3.39,7.62,7.69,0.377,-0.623,0.029,4346,12942,0.029,3594,4489,23026.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,536.0,3.0,3.03,8.26,8.35,0.348,-0.652,0.028,1356,5626,0.028,2744,599,11480.000000000002,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,537.0,2.68,2.71,8.94,9.05,0.321,-0.679,0.027,1853,4508,0.027,1676,778,9528.3,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,538.0,2.39,2.42,9.63,9.77,0.295,-0.705,0.026,1329,4746,0.026,736,403,5369.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,539.0,2.13,2.15,10.36,10.5,0.27,-0.73,0.025,1148,3912,0.025,1144,353,5730.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,540.0,1.89,1.91,11.1,11.27,0.246,-0.754,0.024,5671,18618,0.024,3400,1900,21770.4,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,541.0,1.67,1.69,11.9,12.06,0.224,-0.776,0.023,2096,4477,0.023,1615,340,8535.3,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,542.0,1.48,1.5,12.7,12.88,0.203,-0.797,0.021,2438,5550,0.021,1284,287,7816.200000000001,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,543.0,1.31,1.33,13.53,13.7,0.184,-0.816,0.02,1857,2447,0.02,979,352,5672.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,544.0,1.17,1.18,14.37,14.55,0.166,-0.834,0.019,2113,3914,0.019,1806,391,7446.099999999999,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,545.0,1.03,1.05,15.25,15.41,0.151,-0.849,0.017,2952,13332,0.017,1770,225,8027.4,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,546.0,0.92,0.93,16.13,16.31,0.136,-0.864,0.016,1670,4194,0.016,371,182,3265.6,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,547.0,0.82,0.83,17.02,17.2,0.123,-0.878,0.015,1670,4764,0.015,387,84,3085.5,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,548.0,0.73,0.74,17.92,18.1,0.11,-0.89,0.014,2620,5891,0.014,1571,327,5867.4,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,549.0,0.65,0.66,18.84,19.02,0.099,-0.9,0.013,1599,3759,0.013,521,280,2756.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,550.0,0.58,0.59,19.77,19.96,0.09,-0.91,0.012,8345,27645,0.012,1796,959,12169.2,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,551.0,0.52,0.53,20.71,20.9,0.081,-0.919,0.011,2118,3788,0.011,281,10,2638.9,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,552.0,0.46,0.47,21.66,21.83,0.074,-0.926,0.01,1551,2499,0.01,22,13,1573.0,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,553.0,0.41,0.42,22.61,22.8,0.066,-0.934,0.009,2131,9947,0.009,172,16,2072.7,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,554.0,0.37,0.38,23.56,23.74,0.06,-0.94,0.008,1609,2768,0.008,9,13,1294.4,399855.6000000001]
["2025-04-10T09:54:21.000000000",530.73,555.0,0.34,0.35,24.53,24.71,0.054,-0.946,0.008,3971,5512,0.008,249,31,3376.0,399855.6000000001]
["2025-04-10T09:54:33.000000000",530.63,506.0,24.87,25.06,0.35,0.36,0.935,-0.054,0.005,771,47,0.007,1214,1563,1235.3,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,507.0,23.91,24.1,0.39,0.4,0.931,-0.059,0.006,933,33,0.008,1904,5058,2083.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,508.0,22.97,23.15,0.44,0.45,0.926,-0.065,0.007,1360,16,0.008,1425,3442,2092.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,509.0,22.02,22.2,0.49,0.5,0.921,-0.072,0.008,744,20,0.009,2474,4969,2821.8,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,510.0,21.08,21.26,0.54,0.55,0.914,-0.08,0.009,1720,241,0.01,6033,17591,7581.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,511.0,20.14,20.32,0.61,0.62,0.906,-0.089,0.01,1061,52,0.011,801,3357,1942.1,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,512.0,19.22,19.39,0.68,0.7,0.898,-0.098,0.011,1168,65,0.012,875,8197,2334.8,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,513.0,18.29,18.47,0.77,0.78,0.888,-0.109,0.012,509,188,0.013,1150,4600,2105.8,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,514.0,17.4,17.57,0.86,0.88,0.877,-0.12,0.013,986,249,0.014,1477,4451,3349.6000000000004,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,515.0,16.51,16.67,0.97,0.98,0.864,-0.133,0.014,1326,360,0.015,4280,13367,8276.400000000001,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,516.0,15.62,15.79,1.09,1.11,0.851,-0.147,0.016,1035,44,0.016,1843,3577,4604.8,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,517.0,14.76,14.93,1.22,1.24,0.836,-0.162,0.017,1039,21,0.017,747,3365,3036.2000000000003,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,518.0,13.92,14.08,1.37,1.39,0.82,-0.179,0.018,1023,273,0.019,1822,3924,5303.2,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,519.0,13.1,13.25,1.55,1.56,0.802,-0.197,0.02,727,172,0.02,1072,3896,3598.0000000000005,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,520.0,12.28,12.44,1.73,1.75,0.783,-0.217,0.021,2377,475,0.021,8300,27414,22421.7,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,521.0,11.49,11.64,1.95,1.96,0.762,-0.237,0.022,1128,756,0.022,891,4724,4441.8,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,522.0,10.72,10.88,2.18,2.19,0.74,-0.259,0.023,1420,168,0.024,1418,4391,6669.200000000001,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,523.0,9.99,10.11,2.43,2.45,0.717,-0.283,0.025,1894,123,0.025,1193,3000,7717.500000000001,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,524.0,9.3,9.39,2.71,2.73,0.692,-0.308,0.026,1262,616,0.026,1339,5823,6762.6,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,525.0,8.6,8.7,3.01,3.04,0.666,-0.333,0.027,3501,1235,0.027,4166,20137,20700.9,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,526.0,7.95,8.0,3.35,3.37,0.64,-0.36,0.028,1272,641,0.028,1639,5094,8150.800000000001,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,527.0,7.3,7.36,3.7,3.73,0.612,-0.388,0.028,1575,740,0.029,1281,5462,8124.9,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,528.0,6.7,6.75,4.09,4.12,0.583,-0.417,0.029,1797,1309,0.029,2028,9243,11092.500000000002,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,529.0,6.13,6.17,4.5,4.54,0.554,-0.446,0.03,1383,2835,0.03,1386,11865,8307.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,530.0,5.57,5.6,4.95,4.99,0.524,-0.476,0.03,4920,8403,0.03,5797,25044,32151.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,531.0,5.06,5.09,5.43,5.48,0.494,-0.506,0.03,2020,8462,0.03,1631,16053,10953.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,532.0,4.58,4.61,5.95,5.99,0.464,-0.536,0.03,2174,11314,0.03,5621,11355,23385.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,533.0,4.12,4.16,6.5,6.54,0.433,-0.567,0.03,1391,12297,0.03,3829,5694,15660.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,534.0,3.71,3.74,7.08,7.12,0.404,-0.596,0.03,2595,9145,0.03,1022,1250,10851.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,535.0,3.33,3.35,7.69,7.74,0.375,-0.625,0.029,4346,13078,0.029,3594,4498,23026.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,536.0,2.98,3.0,8.33,8.4,0.346,-0.654,0.028,1356,5672,0.028,2744,599,11480.000000000002,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,537.0,2.65,2.68,9.0,9.1,0.319,-0.681,0.027,1853,4513,0.027,1676,778,9528.3,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,538.0,2.36,2.38,9.69,9.82,0.293,-0.708,0.026,1329,4762,0.026,736,403,5369.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,539.0,2.1,2.12,10.41,10.56,0.268,-0.732,0.025,1148,3918,0.025,1144,353,5730.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,540.0,1.87,1.89,11.18,11.33,0.244,-0.756,0.024,5671,18677,0.024,3400,1900,21770.4,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,541.0,1.66,1.67,11.96,12.12,0.222,-0.778,0.023,2096,4531,0.023,1615,340,8535.3,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,542.0,1.47,1.49,12.78,12.95,0.202,-0.798,0.021,2438,5557,0.021,1284,288,7816.200000000001,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,543.0,1.3,1.32,13.61,13.78,0.183,-0.817,0.02,1857,2457,0.02,979,352,5672.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,544.0,1.15,1.17,14.46,14.64,0.166,-0.835,0.019,2113,3930,0.019,1806,391,7446.099999999999,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,545.0,1.02,1.04,15.32,15.5,0.15,-0.851,0.017,2952,13363,0.017,1770,225,8027.4,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,546.0,0.91,0.92,16.2,16.4,0.135,-0.865,0.016,1670,4199,0.016,371,182,3265.6,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,547.0,0.81,0.82,17.1,17.28,0.122,-0.878,0.015,1670,4765,0.015,387,84,3085.5,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,548.0,0.72,0.73,18.01,18.21,0.11,-0.89,0.014,2620,5907,0.014,1571,327,5867.4,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,549.0,0.64,0.65,18.93,19.13,0.099,-0.901,0.013,1599,3762,0.013,521,280,2756.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,550.0,0.57,0.58,19.86,20.04,0.09,-0.91,0.012,8345,27725,0.012,1796,959,12169.2,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,551.0,0.52,0.53,20.8,21.0,0.082,-0.918,0.011,2118,3788,0.011,281,10,2638.9,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,552.0,0.46,0.47,21.75,21.93,0.074,-0.926,0.01,1551,2504,0.01,22,13,1573.0,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,553.0,0.41,0.42,22.7,22.88,0.066,-0.934,0.009,2131,9951,0.009,172,16,2072.7,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,554.0,0.37,0.38,23.66,23.85,0.06,-0.94,0.008,1609,2771,0.008,9,13,1294.4,399830.3000000001]
["2025-04-10T09:54:33.000000000",530.63,555.0,0.33,0.34,24.62,24.81,0.054,-0.946,0.007,3971,5512,0.007,249,31,2954.0,399830.3000000001]
["2025-04-10T09:54:44.000000000",530.33,506.0,24.55,24.76,0.36,0.37,0.934,-0.056,0.005,771,47,0.007,1214,1564,1235.3,397129.1]
["2025-04-10T09:54:44.000000000",530.33,507.0,23.61,23.8,0.4,0.41,0.93,-0.061,0.006,933,33,0.008,1904,5101,2083.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,508.0,22.64,22.83,0.45,0.46,0.924,-0.068,0.007,1360,16,0.009,1425,3453,2234.5,397129.1]
["2025-04-10T09:54:44.000000000",530.33,509.0,21.69,21.9,0.5,0.51,0.919,-0.075,0.008,744,20,0.009,2474,4976,2821.8,397129.1]
["2025-04-10T09:54:44.000000000",530.33,510.0,20.75,20.96,0.56,0.58,0.911,-0.083,0.009,1720,241,0.01,6033,17751,7581.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,511.0,19.84,20.01,0.63,0.64,0.903,-0.092,0.01,1061,52,0.011,801,3377,1942.1,397129.1]
["2025-04-10T09:54:44.000000000",530.33,512.0,18.9,19.1,0.71,0.72,0.894,-0.102,0.011,1168,65,0.012,875,8283,2334.8,397129.1]
["2025-04-10T09:54:44.000000000",530.33,513.0,18.0,18.19,0.8,0.81,0.884,-0.113,0.012,509,188,0.013,1150,4650,2105.8,397129.1]
["2025-04-10T09:54:44.000000000",530.33,514.0,17.09,17.27,0.89,0.9,0.873,-0.125,0.014,986,250,0.014,1477,4477,3448.2,397129.1]
["2025-04-10T09:54:44.000000000",530.33,515.0,16.2,16.38,1.0,1.02,0.859,-0.139,0.015,1326,360,0.015,4280,13484,8409.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,516.0,15.32,15.5,1.13,1.14,0.845,-0.153,0.016,1035,44,0.017,1843,3627,4789.1,397129.1]
["2025-04-10T09:54:44.000000000",530.33,517.0,14.48,14.65,1.27,1.28,0.83,-0.169,0.017,1039,21,0.018,747,3393,3110.9,397129.1]
["2025-04-10T09:54:44.000000000",530.33,518.0,13.64,13.8,1.42,1.44,0.813,-0.186,0.019,1023,273,0.019,1822,3934,5405.500000000001,397129.1]
["2025-04-10T09:54:44.000000000",530.33,519.0,12.81,12.98,1.59,1.61,0.795,-0.204,0.02,727,172,0.02,1072,3924,3598.0000000000005,397129.1]
["2025-04-10T09:54:44.000000000",530.33,520.0,12.02,12.17,1.78,1.81,0.774,-0.225,0.021,2377,477,0.022,8300,27772,23251.7,397129.1]
["2025-04-10T09:54:44.000000000",530.33,521.0,11.24,11.4,2.0,2.02,0.753,-0.246,0.023,1128,756,0.023,891,4739,4643.7,397129.1]
["2025-04-10T09:54:44.000000000",530.33,522.0,10.47,10.62,2.24,2.26,0.731,-0.269,0.024,1420,168,0.024,1418,4409,6811.2,397129.1]
["2025-04-10T09:54:44.000000000",530.33,523.0,9.75,9.87,2.5,2.52,0.707,-0.293,0.025,1894,123,0.025,1193,3020,7717.500000000001,397129.1]
["2025-04-10T09:54:44.000000000",530.33,524.0,9.05,9.15,2.79,2.81,0.682,-0.318,0.026,1262,616,0.026,1339,5842,6762.6,397129.1]
["2025-04-10T09:54:44.000000000",530.33,525.0,8.36,8.45,3.1,3.13,0.655,-0.344,0.027,3501,1245,0.027,4166,20337,20700.9,397129.1]
["2025-04-10T09:54:44.000000000",530.33,526.0,7.72,7.8,3.44,3.47,0.628,-0.372,0.028,1272,641,0.028,1639,5124,8150.800000000001,397129.1]
["2025-04-10T09:54:44.000000000",530.33,527.0,7.1,7.16,3.81,3.84,0.6,-0.4,0.029,1575,741,0.029,1281,5509,8282.400000000001,397129.1]
["2025-04-10T09:54:44.000000000",530.33,528.0,6.51,6.55,4.2,4.24,0.571,-0.429,0.029,1797,1309,0.029,2028,9379,11092.500000000002,397129.1]
["2025-04-10T09:54:44.000000000",530.33,529.0,5.93,5.98,4.63,4.67,0.541,-0.458,0.03,1383,2852,0.03,1386,12094,8307.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,530.0,5.4,5.44,5.1,5.14,0.511,-0.488,0.03,4920,8482,0.03,5797,25453,32151.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,531.0,4.9,4.93,5.59,5.63,0.481,-0.519,0.03,2020,8546,0.03,1631,16207,10953.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,532.0,4.43,4.46,6.11,6.17,0.451,-0.549,0.03,2174,11474,0.03,5621,11415,23385.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,533.0,3.98,4.02,6.68,6.73,0.421,-0.579,0.03,1391,12365,0.03,3829,5916,15660.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,534.0,3.58,3.62,7.27,7.33,0.391,-0.609,0.029,2595,9213,0.029,1022,1254,10489.3,397129.1]
["2025-04-10T09:54:44.000000000",530.33,535.0,3.21,3.24,7.88,7.95,0.363,-0.637,0.029,4346,13168,0.029,3594,4504,23026.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,536.0,2.87,2.9,8.54,8.6,0.335,-0.665,0.028,1356,5691,0.028,2744,599,11480.000000000002,397129.1]
["2025-04-10T09:54:44.000000000",530.33,537.0,2.56,2.58,9.21,9.33,0.308,-0.692,0.027,1853,4586,0.027,1676,778,9528.3,397129.1]
["2025-04-10T09:54:44.000000000",530.33,538.0,2.28,2.3,9.93,10.08,0.282,-0.718,0.026,1329,4787,0.026,736,403,5369.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,539.0,2.03,2.05,10.68,10.83,0.258,-0.742,0.025,1148,3922,0.025,1144,353,5730.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,540.0,1.8,1.82,11.44,11.58,0.235,-0.765,0.023,5671,19061,0.023,3400,1900,20863.3,397129.1]
["2025-04-10T09:54:44.000000000",530.33,541.0,1.6,1.61,12.24,12.4,0.214,-0.786,0.022,2096,4562,0.022,1615,340,8164.2,397129.1]
["2025-04-10T09:54:44.000000000",530.33,542.0,1.41,1.43,13.05,13.23,0.194,-0.806,0.021,2438,5582,0.021,1284,288,7816.200000000001,397129.1]
["2025-04-10T09:54:44.000000000",530.33,543.0,1.26,1.27,13.88,14.05,0.176,-0.824,0.019,1857,2468,0.019,979,352,5388.4,397129.1]
["2025-04-10T09:54:44.000000000",530.33,544.0,1.11,1.12,14.75,14.92,0.159,-0.841,0.018,2113,3938,0.018,1806,391,7054.2,397129.1]
["2025-04-10T09:54:44.000000000",530.33,545.0,0.99,1.0,15.61,15.8,0.143,-0.856,0.017,2952,13704,0.017,1770,226,8027.4,397129.1]
["2025-04-10T09:54:44.000000000",530.33,546.0,0.87,0.89,16.49,16.68,0.129,-0.87,0.015,1670,4324,0.015,371,182,3061.5,397129.1]
["2025-04-10T09:54:44.000000000",530.33,547.0,0.78,0.79,17.4,17.58,0.117,-0.883,0.014,1670,4773,0.014,387,84,2879.8,397129.1]
["2025-04-10T09:54:44.000000000",530.33,548.0,0.69,0.7,18.3,18.51,0.106,-0.894,0.013,2620,5925,0.013,1571,327,5448.299999999999,397129.1]
["2025-04-10T09:54:44.000000000",530.33,549.0,0.61,0.63,19.24,19.43,0.095,-0.905,0.012,1599,3765,0.012,521,280,2544.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,550.0,0.55,0.56,20.16,20.36,0.086,-0.914,0.011,8345,27923,0.011,1796,959,11155.1,397129.1]
["2025-04-10T09:54:44.000000000",530.33,551.0,0.49,0.5,21.1,21.3,0.077,-0.923,0.01,2118,3988,0.01,281,10,2399.0,397129.1]
["2025-04-10T09:54:44.000000000",530.33,552.0,0.44,0.45,22.06,22.26,0.07,-0.93,0.009,1551,2553,0.009,22,13,1415.7,397129.1]
["2025-04-10T09:54:44.000000000",530.33,553.0,0.39,0.4,23.0,23.21,0.063,-0.937,0.009,2131,9988,0.009,172,16,2072.7,397129.1]
["2025-04-10T09:54:44.000000000",530.33,554.0,0.35,0.36,23.96,24.17,0.057,-0.943,0.008,1609,2831,0.008,9,13,1294.4,397129.1]
["2025-04-10T09:54:44.000000000",530.33,555.0,0.32,0.33,24.94,25.13,0.051,-0.948,0.007,3971,5514,0.007,249,31,2954.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,506.0,24.83,25.04,0.35,0.36,0.934,-0.056,0.005,771,47,0.007,1214,1568,1235.3,397129.1]
["2025-04-10T09:54:55.000000000",530.65,507.0,23.87,24.08,0.39,0.4,0.93,-0.061,0.006,933,33,0.008,1904,5114,2083.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,508.0,22.93,23.12,0.43,0.44,0.924,-0.068,0.007,1360,16,0.009,1425,3465,2234.5,397129.1]
["2025-04-10T09:54:55.000000000",530.65,509.0,21.98,22.17,0.48,0.49,0.919,-0.075,0.008,744,40,0.009,2474,5035,2821.8,397129.1]
["2025-04-10T09:54:55.000000000",530.65,510.0,21.04,21.23,0.54,0.55,0.911,-0.083,0.009,1720,261,0.01,6033,17825,7581.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,511.0,20.09,20.3,0.61,0.62,0.903,-0.092,0.01,1061,52,0.011,801,3383,1942.1,397129.1]
["2025-04-10T09:54:55.000000000",530.65,512.0,19.18,19.37,0.68,0.69,0.894,-0.102,0.011,1168,65,0.012,875,8320,2334.8,397129.1]
["2025-04-10T09:54:55.000000000",530.65,513.0,18.27,18.45,0.76,0.78,0.884,-0.113,0.012,509,189,0.013,1150,4658,2105.8,397129.1]
["2025-04-10T09:54:55.000000000",530.65,514.0,17.38,17.55,0.86,0.87,0.873,-0.125,0.014,986,250,0.014,1477,4577,3448.2,397129.1]
["2025-04-10T09:54:55.000000000",530.65,515.0,16.48,16.65,0.96,0.97,0.859,-0.139,0.015,1326,360,0.015,4280,13617,8409.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,516.0,15.6,15.77,1.08,1.09,0.845,-0.153,0.016,1035,44,0.017,1843,3662,4789.1,397129.1]
["2025-04-10T09:54:55.000000000",530.65,517.0,14.74,14.91,1.22,1.23,0.83,-0.169,0.017,1039,21,0.018,747,3404,3110.9,397129.1]
["2025-04-10T09:54:55.000000000",530.65,518.0,13.89,14.06,1.37,1.38,0.813,-0.186,0.019,1023,273,0.019,1822,4016,5405.500000000001,397129.1]
["2025-04-10T09:54:55.000000000",530.65,519.0,13.06,13.22,1.54,1.56,0.795,-0.204,0.02,727,172,0.02,1072,3951,3598.0000000000005,397129.1]
["2025-04-10T09:54:55.000000000",530.65,520.0,12.25,12.42,1.72,1.74,0.774,-0.225,0.021,2377,482,0.022,8300,27838,23251.7,397129.1]
["2025-04-10T09:54:55.000000000",530.65,521.0,11.47,11.62,1.93,1.94,0.753,-0.246,0.023,1128,756,0.023,891,4759,4643.7,397129.1]
["2025-04-10T09:54:55.000000000",530.65,522.0,10.72,10.84,2.16,2.17,0.731,-0.269,0.024,1420,168,0.024,1418,4421,6811.2,397129.1]
["2025-04-10T09:54:55.000000000",530.65,523.0,9.96,10.09,2.41,2.43,0.707,-0.293,0.025,1894,123,0.025,1193,3042,7717.500000000001,397129.1]
["2025-04-10T09:54:55.000000000",530.65,524.0,9.25,9.37,2.69,2.71,0.682,-0.318,0.026,1262,616,0.026,1339,5854,6762.6,397129.1]
["2025-04-10T09:54:55.000000000",530.65,525.0,8.6,8.65,3.0,3.01,0.655,-0.344,0.027,3501,1251,0.027,4166,20564,20700.9,397129.1]
["2025-04-10T09:54:55.000000000",530.65,526.0,7.9,7.98,3.33,3.34,0.628,-0.372,0.028,1272,641,0.028,1639,5294,8150.800000000001,397129.1]
["2025-04-10T09:54:55.000000000",530.65,527.0,7.3,7.33,3.69,3.7,0.6,-0.4,0.029,1575,741,0.029,1281,5527,8282.400000000001,397129.1]
["2025-04-10T09:54:55.000000000",530.65,528.0,6.67,6.72,4.08,4.1,0.571,-0.429,0.029,1797,1309,0.029,2028,9404,11092.500000000002,397129.1]
["2025-04-10T09:54:55.000000000",530.65,529.0,6.1,6.14,4.5,4.52,0.541,-0.458,0.03,1383,2859,0.03,1386,12138,8307.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,530.0,5.55,5.59,4.95,4.98,0.511,-0.488,0.03,4920,8491,0.03,5797,25700,32151.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,531.0,5.05,5.07,5.43,5.46,0.481,-0.519,0.03,2020,8589,0.03,1631,16446,10953.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,532.0,4.56,4.59,5.94,5.98,0.451,-0.549,0.03,2174,11543,0.03,5621,11443,23385.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,533.0,4.11,4.14,6.49,6.53,0.421,-0.579,0.03,1391,12427,0.03,3829,6022,15660.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,534.0,3.7,3.72,7.07,7.13,0.391,-0.609,0.029,2595,9433,0.029,1022,1254,10489.3,397129.1]
["2025-04-10T09:54:55.000000000",530.65,535.0,3.31,3.34,7.68,7.74,0.363,-0.637,0.029,4346,13222,0.029,3594,4526,23026.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,536.0,2.96,2.99,8.33,8.4,0.335,-0.665,0.028,1356,5719,0.028,2744,599,11480.000000000002,397129.1]
["2025-04-10T09:54:55.000000000",530.65,537.0,2.64,2.66,9.0,9.11,0.308,-0.692,0.027,1853,4611,0.027,1676,778,9528.3,397129.1]
["2025-04-10T09:54:55.000000000",530.65,538.0,2.36,2.37,9.69,9.81,0.282,-0.718,0.026,1329,4812,0.026,736,403,5369.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,539.0,2.1,2.11,10.42,10.59,0.258,-0.742,0.025,1148,3929,0.025,1144,353,5730.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,540.0,1.86,1.88,11.19,11.36,0.235,-0.765,0.023,5671,19170,0.023,3400,1900,20863.3,397129.1]
["2025-04-10T09:54:55.000000000",530.65,541.0,1.65,1.67,11.98,12.15,0.214,-0.786,0.022,2096,4566,0.022,1615,340,8164.2,397129.1]
["2025-04-10T09:54:55.000000000",530.65,542.0,1.47,1.48,12.81,12.96,0.194,-0.806,0.021,2438,5612,0.021,1284,288,7816.200000000001,397129.1]
["2025-04-10T09:54:55.000000000",530.65,543.0,1.3,1.32,13.62,13.79,0.176,-0.824,0.019,1857,2472,0.019,979,352,5388.4,397129.1]
["2025-04-10T09:54:55.000000000",530.65,544.0,1.15,1.17,14.47,14.64,0.159,-0.841,0.018,2113,3954,0.018,1806,391,7054.2,397129.1]
["2025-04-10T09:54:55.000000000",530.65,545.0,1.02,1.03,15.34,15.5,0.143,-0.856,0.017,2952,13797,0.017,1770,227,8027.4,397129.1]
["2025-04-10T09:54:55.000000000",530.65,546.0,0.9,0.92,16.22,16.42,0.129,-0.87,0.015,1670,4437,0.015,371,182,3061.5,397129.1]
["2025-04-10T09:54:55.000000000",530.65,547.0,0.8,0.82,17.12,17.28,0.117,-0.883,0.014,1670,4829,0.014,387,84,2879.8,397129.1]
["2025-04-10T09:54:55.000000000",530.65,548.0,0.71,0.73,18.03,18.22,0.106,-0.894,0.013,2620,5933,0.013,1571,327,5448.299999999999,397129.1]
["2025-04-10T09:54:55.000000000",530.65,549.0,0.64,0.65,18.95,19.16,0.095,-0.905,0.012,1599,3769,0.012,521,280,2544.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,550.0,0.57,0.58,19.88,20.09,0.086,-0.914,0.011,8345,27974,0.011,1796,970,11155.1,397129.1]
["2025-04-10T09:54:55.000000000",530.65,551.0,0.5,0.52,20.82,21.03,0.077,-0.923,0.01,2118,4008,0.01,281,10,2399.0,397129.1]
["2025-04-10T09:54:55.000000000",530.65,552.0,0.45,0.46,21.77,21.96,0.07,-0.93,0.009,1551,2573,0.009,22,13,1415.7,397129.1]
["2025-04-10T09:54:55.000000000",530.65,553.0,0.4,0.41,22.72,22.91,0.063,-0.937,0.009,2131,10014,0.009,172,16,2072.7,397129.1]
["2025-04-10T09:54:55.000000000",530.65,554.0,0.36,0.37,23.68,23.87,0.057,-0.943,0.008,1609,2831,0.008,9,13,1294.4,397129.1]
["2025-04-10T09:54:55.000000000",530.65,555.0,0.32,0.33,24.64,24.83,0.051,-0.948,0.007,3971,5521,0.007,249,31,2954.0,397129.1]
["2025-04-10T09:55:07.000000000",530.45,506.0,24.71,24.94,0.35,0.36,0.937,-0.052,0.005,771,47,0.007,1214,1584,1235.3,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,507.0,23.75,23.98,0.39,0.4,0.933,-0.058,0.006,933,33,0.007,1904,5116,1892.6,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,508.0,22.8,23.02,0.44,0.45,0.928,-0.064,0.007,1360,16,0.008,1425,3468,2092.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,509.0,21.84,22.05,0.49,0.5,0.923,-0.071,0.008,744,40,0.009,2474,5035,2821.8,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,510.0,20.92,21.06,0.54,0.56,0.915,-0.079,0.009,1720,261,0.01,6033,17858,7581.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,511.0,19.96,20.16,0.61,0.62,0.908,-0.087,0.01,1061,52,0.011,801,3459,1942.1,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,512.0,19.05,19.25,0.68,0.7,0.899,-0.097,0.011,1168,65,0.012,875,8330,2334.8,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,513.0,18.13,18.3,0.77,0.78,0.889,-0.108,0.012,509,189,0.013,1150,4689,2105.8,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,514.0,17.23,17.4,0.87,0.88,0.878,-0.12,0.013,986,250,0.014,1477,4582,3349.6000000000004,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,515.0,16.34,16.5,0.97,0.99,0.865,-0.132,0.014,1326,361,0.015,4280,13677,8276.400000000001,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,516.0,15.46,15.6,1.1,1.11,0.851,-0.146,0.016,1035,44,0.016,1843,3684,4604.8,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,517.0,14.6,14.76,1.24,1.25,0.837,-0.162,0.017,1039,21,0.017,747,3417,3036.2000000000003,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,518.0,13.75,13.9,1.39,1.4,0.82,-0.179,0.018,1023,273,0.019,1822,4057,5303.2,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,519.0,12.91,13.1,1.56,1.57,0.802,-0.197,0.02,727,172,0.02,1072,3959,3598.0000000000005,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,520.0,12.12,12.24,1.76,1.77,0.783,-0.216,0.021,2377,483,0.021,8300,27898,22421.7,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,521.0,11.33,11.48,1.97,1.98,0.763,-0.236,0.022,1128,756,0.022,891,4784,4441.8,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,522.0,10.56,10.68,2.2,2.22,0.74,-0.259,0.024,1420,168,0.024,1418,4445,6811.2,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,523.0,9.83,9.93,2.46,2.48,0.717,-0.282,0.025,1894,124,0.025,1193,3082,7717.500000000001,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,524.0,9.12,9.21,2.75,2.76,0.692,-0.308,0.026,1262,616,0.026,1339,5861,6762.6,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,525.0,8.45,8.53,3.05,3.07,0.666,-0.334,0.027,3501,1251,0.027,4166,20678,20700.9,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,526.0,7.8,7.84,3.39,3.4,0.639,-0.361,0.028,1272,653,0.028,1639,5332,8150.800000000001,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,527.0,7.17,7.2,3.75,3.77,0.611,-0.389,0.029,1575,741,0.029,1281,5554,8282.400000000001,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,528.0,6.57,6.6,4.14,4.17,0.582,-0.418,0.029,1797,1314,0.029,2028,9410,11092.500000000002,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,529.0,5.99,6.02,4.57,4.59,0.553,-0.447,0.03,1383,2860,0.03,1386,12193,8307.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,530.0,5.45,5.48,5.02,5.05,0.522,-0.477,0.03,4920,8565,0.03,5797,25824,32151.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,531.0,4.94,4.96,5.51,5.54,0.492,-0.508,0.03,2020,8676,0.03,1631,16505,10953.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,532.0,4.47,4.49,6.04,6.07,0.461,-0.538,0.03,2174,11631,0.03,5621,11466,23385.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,533.0,4.02,4.04,6.6,6.62,0.431,-0.568,0.03,1391,12462,0.03,3829,6125,15660.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,534.0,3.61,3.63,7.18,7.22,0.401,-0.599,0.03,2595,9484,0.03,1022,1256,10851.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,535.0,3.24,3.25,7.8,7.85,0.372,-0.628,0.029,4346,13284,0.029,3594,4526,23026.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,536.0,2.89,2.9,8.45,8.5,0.344,-0.656,0.028,1356,5722,0.028,2744,599,11480.000000000002,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,537.0,2.58,2.59,9.14,9.2,0.316,-0.684,0.027,1853,4628,0.027,1676,778,9528.3,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,538.0,2.3,2.31,9.84,9.94,0.29,-0.71,0.026,1329,4915,0.026,736,403,5369.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,539.0,2.04,2.05,10.55,10.69,0.265,-0.735,0.025,1148,3946,0.025,1144,353,5730.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,540.0,1.81,1.82,11.32,11.47,0.242,-0.758,0.024,5671,19355,0.024,3400,1900,21770.4,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,541.0,1.6,1.62,12.1,12.27,0.221,-0.78,0.022,2096,4568,0.022,1615,340,8164.2,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,542.0,1.42,1.43,12.91,13.08,0.2,-0.8,0.021,2438,5623,0.021,1284,288,7816.200000000001,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,543.0,1.26,1.27,13.75,13.92,0.181,-0.819,0.02,1857,2473,0.02,979,352,5672.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,544.0,1.12,1.13,14.6,14.77,0.164,-0.837,0.018,2113,4030,0.018,1806,391,7054.2,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,545.0,0.99,1.0,15.5,15.65,0.148,-0.852,0.017,2952,13814,0.017,1770,227,8027.4,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,546.0,0.88,0.89,16.32,16.54,0.133,-0.867,0.016,1670,4445,0.016,371,182,3265.6,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,547.0,0.78,0.79,17.23,17.44,0.12,-0.88,0.015,1670,4838,0.015,387,84,3085.5,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,548.0,0.69,0.7,18.18,18.35,0.109,-0.891,0.014,2620,5948,0.014,1571,327,5867.4,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,549.0,0.61,0.62,19.11,19.27,0.098,-0.902,0.012,1599,3769,0.013,521,280,2596.1,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,550.0,0.55,0.56,20.02,20.2,0.089,-0.911,0.011,8345,28005,0.012,1796,970,11334.7,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,551.0,0.5,0.51,20.93,21.14,0.08,-0.92,0.011,2118,4012,0.011,281,10,2638.9,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,552.0,0.44,0.45,21.89,22.1,0.072,-0.927,0.01,1551,2575,0.01,22,13,1573.0,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,553.0,0.39,0.4,22.89,23.05,0.065,-0.935,0.009,2131,10024,0.009,172,16,2072.7,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,554.0,0.35,0.36,23.73,24.01,0.059,-0.941,0.008,1609,2831,0.008,9,13,1294.4,398182.0000000001]
["2025-04-10T09:55:07.000000000",530.45,555.0,0.32,0.33,24.78,24.98,0.053,-0.947,0.007,3971,5554,0.007,249,31,2954.0,398182.0000000001]
["2025-04-10T09:55:18.000000000",530.21,506.0,24.46,24.67,0.36,0.37,0.935,-0.055,0.005,771,47,0.007,1214,1589,1235.3,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,507.0,23.5,23.71,0.4,0.41,0.931,-0.06,0.006,933,33,0.008,1904,5286,2083.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,508.0,22.56,22.76,0.45,0.46,0.926,-0.066,0.007,1360,16,0.008,1425,3870,2092.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,509.0,21.61,21.79,0.5,0.51,0.919,-0.074,0.008,744,40,0.009,2474,5037,2821.8,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,510.0,20.67,20.86,0.56,0.57,0.912,-0.082,0.009,1720,261,0.01,6033,17885,7581.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,511.0,19.74,19.93,0.63,0.64,0.904,-0.091,0.01,1061,52,0.011,801,3462,1942.1,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,512.0,18.8,19.01,0.71,0.72,0.896,-0.1,0.011,1168,65,0.012,875,8332,2334.8,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,513.0,17.9,18.08,0.79,0.8,0.885,-0.111,0.012,509,189,0.013,1150,4689,2105.8,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,514.0,17.01,17.16,0.89,0.9,0.874,-0.124,0.014,986,250,0.014,1477,4709,3448.2,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,515.0,16.12,16.26,1.0,1.01,0.861,-0.137,0.015,1326,362,0.015,4280,13686,8409.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,516.0,15.23,15.42,1.13,1.14,0.847,-0.151,0.016,1035,45,0.016,1843,3691,4604.8,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,517.0,14.4,14.54,1.27,1.29,0.832,-0.167,0.017,1039,21,0.018,747,3417,3110.9,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,518.0,13.56,13.7,1.43,1.44,0.815,-0.184,0.019,1023,273,0.019,1822,4061,5405.500000000001,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,519.0,12.72,12.85,1.6,1.62,0.796,-0.203,0.02,727,172,0.02,1072,3961,3598.0000000000005,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,520.0,11.92,12.07,1.8,1.82,0.776,-0.223,0.021,2377,504,0.022,8300,27983,23251.7,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,521.0,11.12,11.28,2.01,2.04,0.755,-0.244,0.023,1128,756,0.023,891,4791,4643.7,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,522.0,10.39,10.52,2.25,2.28,0.733,-0.267,0.024,1420,170,0.024,1418,4487,6811.2,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,523.0,9.64,9.78,2.52,2.54,0.708,-0.291,0.025,1894,126,0.025,1193,3091,7717.500000000001,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,524.0,8.95,9.06,2.81,2.83,0.683,-0.316,0.026,1262,616,0.026,1339,5887,6762.6,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,525.0,8.27,8.36,3.12,3.15,0.657,-0.343,0.027,3501,1252,0.027,4166,20760,20700.9,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,526.0,7.63,7.7,3.46,3.5,0.629,-0.37,0.028,1272,653,0.028,1639,5354,8150.800000000001,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,527.0,7.0,7.07,3.84,3.87,0.601,-0.399,0.029,1575,749,0.029,1281,5565,8282.400000000001,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,528.0,6.41,6.47,4.24,4.27,0.573,-0.428,0.029,1797,1319,0.03,2028,9438,11295.3,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,529.0,5.86,5.9,4.66,4.71,0.543,-0.457,0.03,1383,2899,0.03,1386,12234,8307.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,530.0,5.32,5.37,5.13,5.17,0.513,-0.486,0.03,4920,8599,0.03,5797,26029,32151.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,531.0,4.82,4.87,5.63,5.67,0.483,-0.517,0.03,2020,8698,0.03,1631,16692,10953.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,532.0,4.36,4.39,6.16,6.2,0.453,-0.547,0.03,2174,11651,0.03,5621,11504,23385.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,533.0,3.92,3.96,6.72,6.77,0.422,-0.578,0.03,1391,12537,0.03,3829,6135,15660.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,534.0,3.52,3.55,7.32,7.37,0.392,-0.607,0.03,2595,9554,0.03,1022,1276,10851.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,535.0,3.15,3.18,7.94,8.0,0.363,-0.637,0.029,4346,13369,0.029,3594,4541,23026.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,536.0,2.81,2.84,8.6,8.69,0.335,-0.665,0.028,1356,5764,0.028,2744,602,11480.000000000002,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,537.0,2.51,2.53,9.3,9.39,0.308,-0.692,0.027,1853,4642,0.027,1676,980,9528.3,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,538.0,2.23,2.25,9.99,10.13,0.282,-0.718,0.026,1329,4933,0.026,736,433,5369.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,539.0,1.98,2.0,10.74,10.88,0.258,-0.742,0.025,1148,3950,0.025,1144,353,5730.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,540.0,1.76,1.78,11.52,11.67,0.235,-0.765,0.023,5671,19403,0.023,3400,1900,20863.3,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,541.0,1.56,1.58,12.32,12.46,0.213,-0.786,0.022,2096,4572,0.022,1615,340,8164.2,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,542.0,1.38,1.4,13.12,13.28,0.193,-0.806,0.021,2438,5643,0.021,1284,288,7816.200000000001,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,543.0,1.22,1.24,13.95,14.14,0.175,-0.825,0.019,1857,2482,0.019,979,352,5388.4,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,544.0,1.08,1.1,14.81,14.98,0.158,-0.841,0.018,2113,4037,0.018,1806,391,7054.2,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,545.0,0.96,0.97,15.7,15.85,0.142,-0.857,0.017,2952,13929,0.017,1770,227,8027.4,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,546.0,0.85,0.87,16.57,16.78,0.128,-0.871,0.015,1670,4458,0.016,371,182,3098.6,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,547.0,0.76,0.77,17.47,17.65,0.116,-0.884,0.014,1670,4844,0.014,387,84,2879.8,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,548.0,0.67,0.68,18.42,18.57,0.105,-0.895,0.013,2620,5969,0.013,1571,327,5448.299999999999,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,549.0,0.6,0.61,19.32,19.5,0.094,-0.906,0.012,1599,3779,0.012,521,280,2544.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,550.0,0.54,0.55,20.24,20.44,0.086,-0.915,0.011,8345,28170,0.011,1796,970,11155.1,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,551.0,0.48,0.49,21.18,21.39,0.077,-0.923,0.01,2118,4035,0.01,281,10,2399.0,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,552.0,0.43,0.44,22.14,22.34,0.07,-0.93,0.009,1551,2601,0.009,22,13,1415.7,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,553.0,0.38,0.39,23.1,23.28,0.062,-0.937,0.009,2131,10028,0.009,172,16,2072.7,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,554.0,0.35,0.36,24.05,24.24,0.057,-0.943,0.008,1609,2832,0.008,9,13,1294.4,397403.9000000001]
["2025-04-10T09:55:18.000000000",530.21,555.0,0.31,0.32,25.0,25.22,0.052,-0.948,0.007,3971,5825,0.007,249,31,2954.0,397403.9000000001]
["2025-04-10T09:55:29.000000000",530.29,506.0,24.55,24.74,0.36,0.37,0.936,-0.054,0.005,771,47,0.007,1214,1653,1235.3,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,507.0,23.59,23.78,0.4,0.41,0.931,-0.06,0.006,933,33,0.008,1904,5344,2083.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,508.0,22.64,22.82,0.45,0.46,0.926,-0.067,0.007,1360,16,0.008,1425,3880,2092.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,509.0,21.69,21.85,0.5,0.51,0.92,-0.074,0.008,744,40,0.009,2474,5150,2821.8,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,510.0,20.76,20.93,0.56,0.57,0.913,-0.082,0.009,1720,261,0.01,6033,17933,7581.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,511.0,19.81,20.01,0.62,0.64,0.906,-0.091,0.01,1061,52,0.011,801,3516,1942.1,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,512.0,18.9,19.08,0.7,0.71,0.896,-0.1,0.011,1168,65,0.012,875,8369,2334.8,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,513.0,17.99,18.13,0.78,0.8,0.886,-0.111,0.012,509,189,0.013,1150,4696,2105.8,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,514.0,17.07,17.22,0.88,0.89,0.875,-0.123,0.013,986,251,0.014,1477,4731,3349.6000000000004,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,515.0,16.18,16.33,0.99,1.0,0.862,-0.136,0.015,1326,362,0.015,4280,13738,8409.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,516.0,15.31,15.47,1.11,1.13,0.848,-0.151,0.016,1035,50,0.016,1843,3808,4604.8,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,517.0,14.45,14.6,1.25,1.27,0.832,-0.166,0.017,1039,21,0.018,747,3422,3110.9,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,518.0,13.62,13.78,1.4,1.43,0.816,-0.183,0.019,1023,273,0.019,1822,4066,5405.500000000001,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,519.0,12.78,12.95,1.58,1.6,0.797,-0.202,0.02,727,172,0.02,1072,3964,3598.0000000000005,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,520.0,11.98,12.12,1.78,1.8,0.777,-0.222,0.021,2377,504,0.022,8300,28088,23251.7,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,521.0,11.2,11.32,2.0,2.02,0.757,-0.244,0.023,1128,757,0.023,891,4795,4643.7,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,522.0,10.44,10.56,2.23,2.26,0.734,-0.266,0.024,1420,171,0.024,1418,4518,6811.2,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,523.0,9.71,9.81,2.5,2.52,0.71,-0.29,0.025,1894,126,0.025,1193,3119,7717.500000000001,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,524.0,9.0,9.12,2.78,2.81,0.685,-0.315,0.026,1262,616,0.026,1339,5901,6762.6,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,525.0,8.31,8.41,3.1,3.13,0.659,-0.342,0.027,3501,1252,0.027,4166,20867,20700.9,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,526.0,7.69,7.74,3.43,3.46,0.632,-0.369,0.028,1272,662,0.028,1639,5394,8150.800000000001,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,527.0,7.05,7.1,3.8,3.83,0.603,-0.397,0.029,1575,768,0.029,1281,5751,8282.400000000001,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,528.0,6.47,6.51,4.2,4.23,0.575,-0.426,0.029,1797,1334,0.03,2028,9476,11295.3,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,529.0,5.9,5.94,4.62,4.66,0.545,-0.456,0.03,1383,2912,0.03,1386,12305,8307.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,530.0,5.35,5.4,5.09,5.12,0.515,-0.485,0.03,4920,8637,0.03,5797,26260,32151.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,531.0,4.85,4.89,5.58,5.62,0.484,-0.516,0.031,2020,8736,0.031,1631,16806,11318.1,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,532.0,4.39,4.42,6.11,6.15,0.454,-0.546,0.03,2174,11674,0.03,5621,11526,23385.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,533.0,3.94,3.98,6.68,6.7,0.424,-0.576,0.03,1391,12745,0.03,3829,6140,15660.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,534.0,3.53,3.57,7.27,7.31,0.394,-0.606,0.03,2595,9613,0.03,1022,1279,10851.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,535.0,3.17,3.2,7.88,7.95,0.365,-0.635,0.029,4346,13453,0.029,3594,4546,23026.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,536.0,2.84,2.86,8.55,8.63,0.336,-0.664,0.028,1356,5883,0.028,2744,602,11480.000000000002,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,537.0,2.53,2.55,9.22,9.33,0.309,-0.691,0.027,1853,4658,0.027,1676,985,9528.3,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,538.0,2.24,2.26,9.93,10.05,0.283,-0.717,0.026,1329,4933,0.026,736,434,5369.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,539.0,1.99,2.01,10.68,10.8,0.259,-0.741,0.025,1148,4006,0.025,1144,354,5730.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,540.0,1.77,1.79,11.45,11.59,0.235,-0.764,0.023,5671,19587,0.024,3400,1901,21203.300000000003,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,541.0,1.57,1.58,12.24,12.4,0.214,-0.786,0.022,2096,4576,0.022,1615,340,8164.2,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,542.0,1.39,1.41,13.05,13.22,0.194,-0.806,0.021,2438,5661,0.021,1284,288,7816.200000000001,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,543.0,1.23,1.25,13.9,14.05,0.175,-0.824,0.019,1857,2514,0.019,979,352,5388.4,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,544.0,1.09,1.11,14.75,14.9,0.159,-0.841,0.018,2113,4039,0.018,1806,391,7054.2,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,545.0,0.96,0.98,15.62,15.78,0.143,-0.857,0.017,2952,13991,0.017,1770,227,8027.4,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,546.0,0.85,0.87,16.53,16.67,0.129,-0.871,0.016,1670,4508,0.016,371,182,3265.6,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,547.0,0.76,0.77,17.41,17.57,0.116,-0.883,0.014,1670,4902,0.014,387,84,2879.8,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,548.0,0.67,0.69,18.32,18.5,0.105,-0.895,0.013,2620,5991,0.013,1571,327,5448.299999999999,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,549.0,0.6,0.61,19.26,19.43,0.094,-0.906,0.012,1599,3780,0.012,521,280,2544.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,550.0,0.54,0.55,20.16,20.37,0.086,-0.914,0.011,8345,28217,0.011,1796,970,11155.1,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,551.0,0.48,0.49,21.12,21.31,0.077,-0.923,0.01,2118,4038,0.01,281,10,2399.0,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,552.0,0.43,0.44,22.05,22.24,0.07,-0.93,0.009,1551,2605,0.009,22,13,1415.7,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,553.0,0.38,0.39,23.03,23.19,0.064,-0.936,0.009,2131,10045,0.009,172,16,2072.7,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,554.0,0.35,0.36,23.97,24.15,0.058,-0.942,0.008,1609,2833,0.008,9,13,1294.4,398177.4000000001]
["2025-04-10T09:55:29.000000000",530.29,555.0,0.31,0.32,24.94,25.12,0.052,-0.948,0.007,3971,5834,0.007,249,31,2954.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,506.0,24.95,25.16,0.34,0.35,0.936,-0.054,0.005,771,47,0.007,1214,1656,1235.3,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,507.0,23.99,24.2,0.38,0.39,0.931,-0.06,0.006,933,33,0.008,1904,5345,2083.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,508.0,23.04,23.24,0.43,0.44,0.926,-0.067,0.007,1360,16,0.008,1425,3887,2092.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,509.0,22.09,22.29,0.47,0.48,0.92,-0.074,0.008,744,40,0.009,2474,5172,2821.8,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,510.0,21.14,21.33,0.53,0.54,0.913,-0.082,0.009,1720,261,0.01,6033,18048,7581.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,511.0,20.21,20.4,0.59,0.6,0.906,-0.091,0.01,1061,52,0.011,801,3520,1942.1,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,512.0,19.28,19.49,0.66,0.68,0.896,-0.1,0.011,1168,65,0.012,875,8370,2334.8,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,513.0,18.36,18.54,0.75,0.76,0.886,-0.111,0.012,509,189,0.013,1150,4730,2105.8,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,514.0,17.46,17.64,0.84,0.85,0.875,-0.123,0.013,986,251,0.014,1477,4745,3349.6000000000004,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,515.0,16.56,16.74,0.94,0.95,0.862,-0.136,0.015,1326,362,0.015,4280,13758,8409.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,516.0,15.68,15.85,1.06,1.07,0.848,-0.151,0.016,1035,50,0.016,1843,3814,4604.8,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,517.0,14.81,15.0,1.19,1.2,0.832,-0.166,0.017,1039,21,0.018,747,3443,3110.9,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,518.0,13.96,14.14,1.34,1.35,0.816,-0.183,0.019,1023,273,0.019,1822,4073,5405.500000000001,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,519.0,13.15,13.3,1.5,1.52,0.797,-0.202,0.02,727,172,0.02,1072,3966,3598.0000000000005,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,520.0,12.32,12.48,1.69,1.7,0.777,-0.222,0.021,2377,504,0.022,8300,28210,23251.7,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,521.0,11.53,11.68,1.89,1.91,0.757,-0.244,0.023,1128,757,0.023,891,4826,4643.7,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,522.0,10.76,10.92,2.12,2.14,0.734,-0.266,0.024,1420,171,0.024,1418,4525,6811.2,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,523.0,10.02,10.14,2.37,2.39,0.71,-0.29,0.025,1894,126,0.025,1193,3120,7717.500000000001,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,524.0,9.31,9.42,2.65,2.67,0.685,-0.315,0.026,1262,616,0.026,1339,5917,6762.6,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,525.0,8.63,8.72,2.95,2.97,0.659,-0.342,0.027,3501,1252,0.027,4166,20905,20700.9,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,526.0,7.97,8.02,3.27,3.3,0.632,-0.369,0.028,1272,678,0.028,1639,5415,8150.800000000001,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,527.0,7.33,7.39,3.63,3.66,0.603,-0.397,0.029,1575,783,0.029,1281,5773,8282.400000000001,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,528.0,6.73,6.77,4.01,4.04,0.575,-0.426,0.029,1797,1340,0.03,2028,9500,11295.3,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,529.0,6.14,6.18,4.42,4.46,0.545,-0.456,0.03,1383,2915,0.03,1386,12374,8307.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,530.0,5.58,5.62,4.87,4.91,0.515,-0.485,0.03,4920,8664,0.03,5797,26573,32151.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,531.0,5.07,5.1,5.35,5.39,0.484,-0.516,0.031,2020,8825,0.031,1631,16859,11318.1,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,532.0,4.58,4.61,5.86,5.9,0.454,-0.546,0.03,2174,11715,0.03,5621,11590,23385.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,533.0,4.13,4.16,6.41,6.45,0.424,-0.576,0.03,1391,12826,0.03,3829,6144,15660.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,534.0,3.71,3.74,7.02,7.05,0.394,-0.606,0.03,2595,9643,0.03,1022,1311,10851.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,535.0,3.32,3.35,7.63,7.65,0.365,-0.635,0.029,4346,13491,0.029,3594,4619,23026.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,536.0,2.97,3.0,8.24,8.3,0.336,-0.664,0.028,1356,5894,0.028,2744,602,11480.000000000002,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,537.0,2.64,2.67,8.91,9.0,0.309,-0.691,0.027,1853,4670,0.027,1676,985,9528.3,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,538.0,2.36,2.38,9.6,9.72,0.283,-0.717,0.026,1329,4940,0.026,736,435,5369.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,539.0,2.1,2.12,10.32,10.47,0.259,-0.741,0.025,1148,4009,0.025,1144,354,5730.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,540.0,1.86,1.88,11.08,11.24,0.235,-0.764,0.023,5671,19817,0.024,3400,1902,21203.300000000003,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,541.0,1.65,1.67,11.88,12.03,0.214,-0.786,0.022,2096,4579,0.022,1615,340,8164.2,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,542.0,1.46,1.48,12.68,12.85,0.194,-0.806,0.021,2438,5666,0.021,1284,288,7816.200000000001,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,543.0,1.29,1.31,13.51,13.68,0.175,-0.824,0.019,1857,2517,0.019,979,352,5388.4,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,544.0,1.14,1.16,14.36,14.53,0.159,-0.841,0.018,2113,4040,0.018,1806,391,7054.2,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,545.0,1.02,1.03,15.22,15.4,0.143,-0.857,0.017,2952,14013,0.017,1770,227,8027.4,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,546.0,0.9,0.91,16.11,16.3,0.129,-0.871,0.016,1670,4511,0.016,371,182,3265.6,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,547.0,0.8,0.81,16.99,17.19,0.116,-0.883,0.014,1670,4913,0.014,387,84,2879.8,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,548.0,0.71,0.72,17.92,18.1,0.105,-0.895,0.013,2620,5994,0.013,1571,327,5448.299999999999,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,549.0,0.63,0.64,18.84,19.02,0.094,-0.906,0.012,1599,3785,0.012,521,280,2544.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,550.0,0.56,0.57,19.77,19.96,0.086,-0.914,0.011,8345,28303,0.011,1796,970,11155.1,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,551.0,0.5,0.51,20.7,20.88,0.077,-0.923,0.01,2118,4041,0.01,281,10,2399.0,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,552.0,0.45,0.46,21.64,21.84,0.07,-0.93,0.009,1551,2667,0.009,22,13,1415.7,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,553.0,0.4,0.41,22.59,22.8,0.064,-0.936,0.009,2131,10047,0.009,172,16,2072.7,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,554.0,0.36,0.37,23.54,23.76,0.058,-0.942,0.008,1609,2834,0.008,9,13,1294.4,398177.4000000001]
["2025-04-10T09:55:41.000000000",530.755,555.0,0.33,0.34,24.51,24.71,0.052,-0.948,0.007,3971,5847,0.007,249,31,2954.0,398177.4000000001]
["2025-04-10T09:55:52.000000000",530.785,506.0,25.03,25.21,0.34,0.35,0.937,-0.052,0.005,771,47,0.007,1214,1656,1235.3,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,507.0,24.07,24.25,0.38,0.39,0.933,-0.057,0.006,933,33,0.007,1904,5348,1892.6,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,508.0,23.11,23.29,0.42,0.43,0.929,-0.063,0.007,1360,16,0.008,1425,3987,2092.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,509.0,22.16,22.32,0.47,0.48,0.923,-0.07,0.007,744,40,0.009,2474,5177,2747.4,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,510.0,21.19,21.36,0.53,0.54,0.916,-0.078,0.008,1720,261,0.01,6033,18099,7409.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,511.0,20.28,20.44,0.59,0.6,0.909,-0.086,0.009,1061,52,0.011,801,3526,1836.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,512.0,19.35,19.5,0.66,0.67,0.901,-0.095,0.011,1168,65,0.011,875,8377,2247.3,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,513.0,18.43,18.6,0.74,0.75,0.891,-0.105,0.012,509,196,0.012,1150,4732,1990.8,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,514.0,17.53,17.7,0.84,0.85,0.881,-0.117,0.013,986,251,0.014,1477,4827,3349.6000000000004,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,515.0,16.62,16.8,0.94,0.95,0.869,-0.129,0.014,1326,364,0.015,4280,13806,8276.400000000001,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,516.0,15.75,15.9,1.05,1.07,0.855,-0.143,0.015,1035,50,0.016,1843,3828,4501.3,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,517.0,14.87,15.0,1.19,1.2,0.841,-0.158,0.017,1039,21,0.017,747,3449,3036.2000000000003,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,518.0,14.0,14.15,1.33,1.35,0.825,-0.174,0.018,1023,273,0.018,1822,4075,5120.999999999999,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,519.0,13.18,13.33,1.5,1.51,0.807,-0.192,0.019,727,172,0.02,1072,4045,3525.3,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,520.0,12.36,12.52,1.68,1.7,0.788,-0.212,0.021,2377,514,0.021,8300,28304,22421.7,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,521.0,11.57,11.71,1.89,1.9,0.767,-0.232,0.022,1128,757,0.022,891,4859,4441.8,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,522.0,10.8,10.92,2.11,2.13,0.745,-0.254,0.023,1420,171,0.023,1418,4527,6527.4,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,523.0,10.06,10.17,2.36,2.39,0.722,-0.278,0.025,1894,126,0.025,1193,3121,7717.500000000001,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,524.0,9.34,9.45,2.63,2.66,0.698,-0.302,0.026,1262,618,0.026,1339,5927,6762.6,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,525.0,8.65,8.74,2.93,2.96,0.672,-0.328,0.027,3501,1252,0.027,4166,21028,20700.9,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,526.0,8.0,8.05,3.26,3.29,0.645,-0.355,0.028,1272,678,0.028,1639,5599,8150.800000000001,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,527.0,7.35,7.4,3.61,3.65,0.617,-0.383,0.029,1575,783,0.029,1281,5804,8282.400000000001,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,528.0,6.72,6.79,4.0,4.03,0.589,-0.412,0.029,1797,1340,0.029,2028,9508,11092.500000000002,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,529.0,6.16,6.2,4.41,4.45,0.559,-0.441,0.03,1383,2923,0.03,1386,12395,8307.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,530.0,5.6,5.64,4.85,4.9,0.529,-0.471,0.03,4920,8678,0.03,5797,26665,32151.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,531.0,5.08,5.12,5.33,5.38,0.499,-0.501,0.03,2020,8897,0.031,1631,16896,11116.1,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,532.0,4.61,4.63,5.84,5.89,0.468,-0.532,0.031,2174,11727,0.03,5621,11606,23602.4,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,533.0,4.15,4.18,6.38,6.43,0.438,-0.562,0.03,1391,12868,0.03,3829,6164,15660.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,534.0,3.72,3.75,6.96,7.02,0.408,-0.592,0.03,2595,9657,0.03,1022,1311,10851.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,535.0,3.34,3.37,7.57,7.64,0.378,-0.622,0.029,4346,13527,0.029,3594,4634,23026.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,536.0,2.98,3.01,8.2,8.29,0.349,-0.651,0.029,1356,5915,0.029,2744,621,11890.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,537.0,2.65,2.68,8.89,8.98,0.321,-0.678,0.028,1853,4737,0.028,1676,1200,9881.2,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,538.0,2.36,2.39,9.57,9.69,0.295,-0.705,0.027,1329,4945,0.027,736,435,5575.5,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,539.0,2.1,2.12,10.29,10.43,0.27,-0.73,0.025,1148,4030,0.025,1144,354,5730.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,540.0,1.86,1.89,11.04,11.19,0.246,-0.753,0.024,5671,19913,0.024,3400,1902,21770.4,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,541.0,1.65,1.67,11.84,12.0,0.224,-0.776,0.023,2096,4665,0.023,1615,340,8535.3,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,542.0,1.46,1.48,12.65,12.79,0.203,-0.797,0.021,2438,5705,0.021,1284,288,7816.200000000001,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,543.0,1.3,1.31,13.5,13.64,0.184,-0.816,0.02,1857,2518,0.02,979,352,5672.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,544.0,1.15,1.17,14.31,14.49,0.166,-0.834,0.019,2113,4090,0.019,1806,391,7446.099999999999,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,545.0,1.01,1.03,15.2,15.35,0.151,-0.85,0.017,2952,14085,0.017,1770,227,8027.4,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,546.0,0.9,0.92,16.08,16.23,0.136,-0.865,0.016,1670,4528,0.016,371,182,3265.6,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,547.0,0.8,0.82,16.98,17.15,0.123,-0.877,0.015,1670,4914,0.015,387,84,3085.5,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,548.0,0.71,0.73,17.88,18.05,0.11,-0.89,0.014,2620,6001,0.014,1571,327,5867.4,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,549.0,0.63,0.65,18.79,18.95,0.099,-0.901,0.013,1599,3786,0.013,521,280,2756.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,550.0,0.57,0.58,19.74,19.88,0.09,-0.91,0.012,8345,28350,0.012,1796,970,12169.2,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,551.0,0.51,0.52,20.65,20.84,0.081,-0.919,0.011,2118,4047,0.011,281,10,2638.9,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,552.0,0.45,0.46,21.6,21.77,0.073,-0.927,0.01,1551,2668,0.01,22,13,1573.0,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,553.0,0.4,0.41,22.54,22.74,0.066,-0.934,0.009,2131,10073,0.009,172,16,2072.7,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,554.0,0.36,0.37,23.52,23.7,0.059,-0.94,0.008,1609,2834,0.008,9,13,1294.4,400514.10000000015]
["2025-04-10T09:55:52.000000000",530.785,555.0,0.33,0.34,24.49,24.67,0.055,-0.945,0.008,3971,5848,0.008,249,31,3376.0,400514.10000000015]
["2025-04-10T09:56:04.000000000",530.33,506.0,24.57,24.76,0.36,0.37,0.935,-0.054,0.005,771,47,0.007,1214,1658,1235.3,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,507.0,23.61,23.83,0.4,0.41,0.931,-0.06,0.006,933,33,0.008,1904,5348,2083.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,508.0,22.67,22.83,0.45,0.46,0.926,-0.066,0.007,1360,16,0.008,1425,3993,2092.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,509.0,21.72,21.89,0.5,0.51,0.92,-0.073,0.008,744,40,0.009,2474,5181,2821.8,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,510.0,20.78,20.94,0.56,0.57,0.913,-0.081,0.009,1720,261,0.01,6033,18158,7581.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,511.0,19.84,20.03,0.63,0.64,0.905,-0.09,0.01,1061,52,0.011,801,3649,1942.1,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,512.0,18.9,19.1,0.7,0.71,0.896,-0.1,0.011,1168,65,0.012,875,8379,2334.8,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,513.0,18.0,18.17,0.79,0.8,0.886,-0.11,0.012,509,196,0.013,1150,4732,2105.8,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,514.0,17.1,17.28,0.88,0.89,0.875,-0.122,0.013,986,251,0.014,1477,4870,3349.6000000000004,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,515.0,16.2,16.38,0.99,1.0,0.862,-0.136,0.015,1326,366,0.015,4280,13983,8409.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,516.0,15.33,15.5,1.11,1.13,0.848,-0.15,0.016,1035,50,0.016,1843,3901,4604.8,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,517.0,14.47,14.65,1.25,1.26,0.833,-0.166,0.017,1039,21,0.018,747,3453,3110.9,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,518.0,13.62,13.8,1.4,1.42,0.816,-0.182,0.019,1023,273,0.019,1822,4076,5405.500000000001,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,519.0,12.8,12.95,1.58,1.59,0.798,-0.201,0.02,727,172,0.02,1072,4046,3598.0000000000005,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,520.0,12.0,12.15,1.77,1.78,0.779,-0.221,0.021,2377,516,0.021,8300,28376,22421.7,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,521.0,11.21,11.36,1.98,2.0,0.758,-0.242,0.023,1128,757,0.023,891,4876,4643.7,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,522.0,10.46,10.59,2.22,2.24,0.735,-0.264,0.024,1420,171,0.024,1418,4530,6811.2,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,523.0,9.7,9.85,2.48,2.5,0.711,-0.288,0.025,1894,126,0.025,1193,3136,7717.500000000001,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,524.0,9.0,9.12,2.76,2.78,0.686,-0.313,0.026,1262,618,0.026,1339,5950,6762.6,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,525.0,8.31,8.42,3.06,3.1,0.66,-0.34,0.027,3501,1252,0.027,4166,21086,20700.9,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,526.0,7.66,7.76,3.4,3.44,0.633,-0.367,0.028,1272,678,0.028,1639,5611,8150.800000000001,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,527.0,7.05,7.12,3.77,3.8,0.604,-0.395,0.029,1575,788,0.029,1281,5808,8282.400000000001,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,528.0,6.46,6.52,4.17,4.2,0.575,-0.425,0.03,1797,1402,0.03,2028,9516,11475.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,529.0,5.9,5.94,4.6,4.64,0.546,-0.454,0.03,1383,2926,0.03,1386,12468,8307.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,530.0,5.36,5.4,5.06,5.1,0.516,-0.484,0.03,4920,8693,0.03,5797,26878,32151.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,531.0,4.85,4.9,5.55,5.6,0.485,-0.515,0.03,2020,8937,0.03,1631,16909,10953.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,532.0,4.38,4.42,6.07,6.13,0.454,-0.545,0.03,2174,11795,0.03,5621,11618,23385.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,533.0,3.94,3.99,6.63,6.7,0.424,-0.576,0.03,1391,12872,0.03,3829,6167,15660.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,534.0,3.54,3.58,7.22,7.29,0.394,-0.606,0.03,2595,9676,0.03,1022,1317,10851.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,535.0,3.17,3.2,7.84,7.93,0.365,-0.635,0.029,4346,13682,0.029,3594,4652,23026.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,536.0,2.83,2.86,8.5,8.6,0.337,-0.663,0.028,1356,5916,0.028,2744,621,11480.000000000002,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,537.0,2.52,2.55,9.18,9.29,0.31,-0.69,0.027,1853,4740,0.027,1676,1200,9528.3,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,538.0,2.24,2.27,9.9,10.02,0.283,-0.717,0.026,1329,4951,0.026,736,435,5369.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,539.0,2.0,2.01,10.62,10.79,0.259,-0.741,0.025,1148,4035,0.025,1144,354,5730.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,540.0,1.77,1.79,11.4,11.55,0.236,-0.764,0.024,5671,19966,0.024,3400,1902,21770.4,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,541.0,1.57,1.58,12.2,12.36,0.214,-0.786,0.022,2096,4669,0.022,1615,340,8164.2,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,542.0,1.39,1.4,13.01,13.17,0.194,-0.806,0.021,2438,5711,0.021,1284,288,7816.200000000001,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,543.0,1.23,1.25,13.86,14.03,0.176,-0.824,0.02,1857,2542,0.02,979,352,5672.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,544.0,1.09,1.1,14.7,14.9,0.159,-0.841,0.018,2113,4100,0.018,1806,391,7054.2,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,545.0,0.96,0.97,15.59,15.76,0.143,-0.857,0.017,2952,14223,0.017,1770,227,8027.4,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,546.0,0.85,0.87,16.48,16.65,0.129,-0.871,0.016,1670,4533,0.016,371,182,3265.6,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,547.0,0.76,0.77,17.36,17.55,0.116,-0.884,0.014,1670,4916,0.014,387,84,2879.8,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,548.0,0.68,0.69,18.3,18.47,0.105,-0.895,0.013,2620,6003,0.013,1571,333,5448.299999999999,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,549.0,0.6,0.61,19.22,19.39,0.095,-0.905,0.012,1599,3787,0.012,521,286,2544.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,550.0,0.54,0.55,20.14,20.33,0.086,-0.914,0.011,8345,28563,0.011,1796,970,11155.1,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,551.0,0.48,0.49,21.09,21.27,0.077,-0.923,0.01,2118,4048,0.01,281,10,2399.0,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,552.0,0.43,0.44,22.04,22.22,0.07,-0.93,0.009,1551,2673,0.009,22,13,1415.7,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,553.0,0.38,0.4,22.98,23.17,0.064,-0.936,0.009,2131,10093,0.009,172,16,2072.7,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,554.0,0.35,0.36,23.94,24.13,0.058,-0.942,0.008,1609,2835,0.008,9,13,1294.4,398012.70000000007]
["2025-04-10T09:56:04.000000000",530.33,555.0,0.31,0.32,24.92,25.1,0.052,-0.948,0.007,3971,5853,0.007,249,31,2954.0,398012.70000000007]
["2025-04-10T09:56:15.000000000",530.315,506.0,24.54,24.76,0.36,0.37,0.935,-0.054,0.005,771,47,0.007,1214,1690,1235.3,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,507.0,23.59,23.78,0.4,0.41,0.931,-0.059,0.006,933,33,0.008,1904,5367,2083.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,508.0,22.64,22.83,0.44,0.46,0.926,-0.066,0.007,1360,16,0.008,1425,4002,2092.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,509.0,21.68,21.87,0.5,0.51,0.92,-0.073,0.008,744,40,0.009,2474,5222,2821.8,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,510.0,20.72,20.94,0.55,0.57,0.913,-0.081,0.009,1720,261,0.01,6033,18238,7581.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,511.0,19.81,19.98,0.62,0.63,0.906,-0.089,0.01,1061,52,0.011,801,3665,1942.1,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,512.0,18.87,19.07,0.69,0.71,0.897,-0.099,0.011,1168,65,0.012,875,8415,2334.8,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,513.0,17.97,18.14,0.78,0.79,0.887,-0.11,0.012,509,196,0.013,1150,4752,2105.8,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,514.0,17.07,17.25,0.88,0.89,0.875,-0.122,0.013,986,251,0.014,1477,4934,3349.6000000000004,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,515.0,16.19,16.35,0.99,1.0,0.863,-0.135,0.015,1326,366,0.015,4280,14053,8409.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,516.0,15.31,15.5,1.11,1.12,0.849,-0.149,0.016,1035,50,0.016,1843,3918,4604.8,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,517.0,14.45,14.62,1.24,1.26,0.834,-0.165,0.017,1039,21,0.018,747,3456,3110.9,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,518.0,13.59,13.76,1.4,1.42,0.817,-0.182,0.019,1023,273,0.019,1822,4113,5405.500000000001,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,519.0,12.77,12.94,1.57,1.59,0.799,-0.2,0.02,727,172,0.02,1072,4054,3598.0000000000005,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,520.0,11.97,12.12,1.76,1.78,0.78,-0.22,0.021,2377,516,0.021,8300,28480,22421.7,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,521.0,11.2,11.33,1.98,2.0,0.759,-0.24,0.023,1128,757,0.023,891,4929,4643.7,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,522.0,10.44,10.56,2.21,2.24,0.737,-0.263,0.024,1420,171,0.024,1418,4556,6811.2,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,523.0,9.69,9.81,2.47,2.5,0.713,-0.287,0.025,1894,126,0.025,1193,3184,7717.500000000001,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,524.0,9.0,9.1,2.75,2.78,0.688,-0.312,0.026,1262,618,0.026,1339,6009,6762.6,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,525.0,8.31,8.4,3.06,3.1,0.662,-0.338,0.027,3501,1254,0.027,4166,21209,20700.9,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,526.0,7.67,7.74,3.4,3.44,0.634,-0.365,0.028,1272,678,0.028,1639,5729,8150.800000000001,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,527.0,7.05,7.1,3.77,3.8,0.606,-0.394,0.029,1575,851,0.029,1281,5843,8282.400000000001,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,528.0,6.45,6.5,4.16,4.2,0.577,-0.423,0.03,1797,1407,0.03,2028,9544,11475.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,529.0,5.88,5.93,4.59,4.64,0.547,-0.453,0.03,1383,3021,0.03,1386,12495,8307.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,530.0,5.34,5.38,5.05,5.09,0.514,-0.483,0.031,4920,8843,0.03,5797,27151,32643.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,531.0,4.84,4.88,5.55,5.59,0.483,-0.514,0.03,2020,9002,0.031,1631,17104,11116.1,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,532.0,4.37,4.4,6.07,6.12,0.453,-0.544,0.03,2174,11844,0.03,5621,11673,23385.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,533.0,3.94,3.97,6.63,6.7,0.423,-0.575,0.03,1391,12938,0.03,3829,6207,15660.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,534.0,3.53,3.55,7.22,7.29,0.394,-0.604,0.03,2595,9760,0.03,1022,1319,10851.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,535.0,3.17,3.19,7.84,7.9,0.365,-0.634,0.029,4346,13841,0.029,3594,4659,23026.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,536.0,2.82,2.84,8.5,8.59,0.336,-0.663,0.028,1356,5954,0.028,2744,621,11480.000000000002,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,537.0,2.51,2.54,9.18,9.3,0.309,-0.69,0.027,1853,4757,0.027,1676,1200,9528.3,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,538.0,2.23,2.26,9.9,10.02,0.283,-0.716,0.026,1329,4970,0.026,736,436,5369.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,539.0,1.98,2.0,10.64,10.79,0.258,-0.741,0.025,1148,4041,0.025,1144,355,5730.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,540.0,1.76,1.78,11.41,11.57,0.237,-0.764,0.024,5671,20237,0.024,3400,1902,21770.4,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,541.0,1.56,1.58,12.22,12.37,0.215,-0.785,0.022,2096,4677,0.022,1615,340,8164.2,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,542.0,1.38,1.4,13.02,13.2,0.195,-0.806,0.021,2438,5738,0.021,1284,288,7816.200000000001,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,543.0,1.22,1.24,13.88,14.04,0.177,-0.824,0.02,1857,2626,0.02,979,352,5672.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,544.0,1.08,1.09,14.71,14.89,0.16,-0.841,0.018,2113,4107,0.018,1806,391,7054.2,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,545.0,0.96,0.97,15.59,15.77,0.144,-0.857,0.017,2952,14245,0.017,1770,227,8027.4,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,546.0,0.85,0.86,16.48,16.66,0.13,-0.871,0.016,1670,4536,0.016,371,182,3265.6,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,547.0,0.76,0.77,17.37,17.58,0.117,-0.883,0.014,1670,4935,0.014,387,84,2879.8,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,548.0,0.67,0.68,18.32,18.48,0.106,-0.894,0.013,2620,6008,0.013,1571,333,5448.299999999999,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,549.0,0.6,0.61,19.23,19.41,0.096,-0.904,0.012,1599,3818,0.012,521,286,2544.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,550.0,0.53,0.54,20.18,20.35,0.086,-0.914,0.011,8345,28784,0.011,1796,970,11155.1,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,551.0,0.47,0.48,21.1,21.29,0.077,-0.923,0.01,2118,4059,0.01,281,10,2399.0,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,552.0,0.42,0.43,22.05,22.24,0.07,-0.93,0.009,1551,2676,0.009,22,13,1415.7,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,553.0,0.38,0.39,23.0,23.2,0.063,-0.937,0.009,2131,10161,0.009,172,16,2072.7,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,554.0,0.34,0.35,23.96,24.16,0.056,-0.943,0.008,1609,2839,0.008,9,13,1294.4,398667.8000000001]
["2025-04-10T09:56:15.000000000",530.315,555.0,0.31,0.32,24.92,25.13,0.052,-0.948,0.007,3971,5875,0.007,249,31,2954.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,506.0,24.69,24.79,0.35,0.36,0.935,-0.054,0.005,771,47,0.007,1214,1692,1235.3,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,507.0,23.74,23.84,0.4,0.41,0.931,-0.059,0.006,933,33,0.008,1904,5373,2083.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,508.0,22.78,22.87,0.44,0.45,0.926,-0.066,0.007,1360,16,0.008,1425,4013,2092.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,509.0,21.82,21.93,0.49,0.5,0.92,-0.073,0.008,744,40,0.009,2474,5246,2821.8,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,510.0,20.76,20.99,0.55,0.56,0.913,-0.081,0.009,1720,261,0.01,6033,18280,7581.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,511.0,19.95,20.04,0.62,0.63,0.906,-0.089,0.01,1061,52,0.011,801,3666,1942.1,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,512.0,18.9,19.13,0.69,0.7,0.897,-0.099,0.011,1168,65,0.012,875,8417,2334.8,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,513.0,18.1,18.2,0.78,0.79,0.887,-0.11,0.012,509,196,0.013,1150,4756,2105.8,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,514.0,17.2,17.28,0.87,0.89,0.875,-0.122,0.013,986,251,0.014,1477,4945,3349.6000000000004,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,515.0,16.31,16.4,0.98,1.0,0.863,-0.135,0.015,1326,369,0.015,4280,14056,8409.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,516.0,15.32,15.53,1.1,1.12,0.849,-0.149,0.016,1035,50,0.016,1843,3922,4604.8,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,517.0,14.57,14.65,1.25,1.26,0.834,-0.165,0.017,1039,21,0.018,747,3495,3110.9,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,518.0,13.72,13.8,1.4,1.41,0.817,-0.182,0.019,1023,274,0.019,1822,4188,5405.500000000001,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,519.0,12.89,12.98,1.57,1.59,0.799,-0.2,0.02,727,172,0.02,1072,4056,3598.0000000000005,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,520.0,12.08,12.16,1.75,1.77,0.78,-0.22,0.021,2377,517,0.021,8300,28579,22421.7,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,521.0,11.21,11.36,1.97,1.98,0.759,-0.24,0.023,1128,757,0.023,891,4932,4643.7,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,522.0,10.47,10.59,2.2,2.23,0.737,-0.263,0.024,1420,171,0.024,1418,4588,6811.2,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,523.0,9.77,9.84,2.47,2.48,0.713,-0.287,0.025,1894,127,0.025,1193,3186,7717.500000000001,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,524.0,9.06,9.14,2.75,2.77,0.688,-0.312,0.026,1262,618,0.026,1339,6017,6762.6,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,525.0,8.37,8.43,3.07,3.09,0.662,-0.338,0.027,3501,1255,0.027,4166,21242,20700.9,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,526.0,7.71,7.77,3.4,3.43,0.634,-0.365,0.028,1272,683,0.028,1639,5732,8150.800000000001,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,527.0,7.06,7.13,3.76,3.79,0.606,-0.394,0.029,1575,886,0.029,1281,5854,8282.400000000001,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,528.0,6.47,6.53,4.15,4.18,0.577,-0.423,0.03,1797,1407,0.03,2028,9588,11475.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,529.0,5.95,5.96,4.57,4.6,0.547,-0.453,0.03,1383,3022,0.03,1386,12506,8307.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,530.0,5.37,5.41,5.03,5.09,0.514,-0.483,0.031,4920,8865,0.03,5797,27326,32643.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,531.0,4.91,4.91,5.52,5.55,0.483,-0.514,0.03,2020,9054,0.031,1631,17169,11116.1,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,532.0,4.38,4.43,6.04,6.1,0.453,-0.544,0.03,2174,11875,0.03,5621,11690,23385.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,533.0,3.95,3.98,6.61,6.65,0.423,-0.575,0.03,1391,13458,0.03,3829,6247,15660.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,534.0,3.54,3.58,7.21,7.25,0.394,-0.604,0.03,2595,9779,0.03,1022,1321,10851.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,535.0,3.17,3.2,7.84,7.9,0.365,-0.634,0.029,4346,13921,0.029,3594,4662,23026.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,536.0,2.83,2.86,8.47,8.53,0.336,-0.663,0.028,1356,5966,0.028,2744,621,11480.000000000002,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,537.0,2.52,2.55,9.15,9.27,0.309,-0.69,0.027,1853,4776,0.027,1676,1202,9528.3,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,538.0,2.24,2.26,9.87,10.02,0.283,-0.716,0.026,1329,5023,0.026,736,436,5369.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,539.0,1.99,2.01,10.6,10.76,0.258,-0.741,0.025,1148,4042,0.025,1144,355,5730.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,540.0,1.77,1.79,11.36,11.53,0.237,-0.764,0.024,5671,20310,0.024,3400,1902,21770.4,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,541.0,1.57,1.58,12.16,12.32,0.215,-0.785,0.022,2096,4691,0.022,1615,340,8164.2,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,542.0,1.38,1.41,12.97,13.18,0.195,-0.806,0.021,2438,5753,0.021,1284,288,7816.200000000001,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,543.0,1.23,1.25,13.82,13.99,0.177,-0.824,0.02,1857,2628,0.02,979,352,5672.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,544.0,1.09,1.11,14.65,14.86,0.16,-0.841,0.018,2113,4118,0.018,1806,391,7054.2,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,545.0,0.96,0.98,15.53,15.75,0.144,-0.857,0.017,2952,14775,0.017,1770,228,8027.4,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,546.0,0.85,0.87,16.44,16.66,0.13,-0.871,0.016,1670,4542,0.016,371,182,3265.6,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,547.0,0.76,0.77,17.34,17.56,0.117,-0.883,0.014,1670,4958,0.014,387,84,2879.8,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,548.0,0.68,0.69,18.25,18.48,0.106,-0.894,0.013,2620,6020,0.013,1571,333,5448.299999999999,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,549.0,0.6,0.61,19.15,19.28,0.096,-0.904,0.012,1599,3819,0.012,521,286,2544.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,550.0,0.54,0.55,20.1,20.33,0.086,-0.914,0.011,8345,29323,0.011,1796,970,11155.1,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,551.0,0.48,0.49,21.06,21.28,0.077,-0.923,0.01,2118,4105,0.01,281,10,2399.0,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,552.0,0.43,0.44,21.97,22.23,0.07,-0.93,0.009,1551,2679,0.009,22,13,1415.7,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,553.0,0.38,0.39,22.93,23.08,0.063,-0.937,0.009,2131,10168,0.009,172,16,2072.7,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,554.0,0.34,0.35,23.89,24.02,0.056,-0.943,0.008,1609,2858,0.008,9,13,1294.4,398667.8000000001]
["2025-04-10T09:56:26.000000000",530.38,555.0,0.31,0.32,24.85,25.12,0.052,-0.948,0.007,3971,5913,0.007,249,31,2954.0,398667.8000000001]
["2025-04-10T09:56:38.000000000",530.245,506.0,24.43,24.67,0.36,0.37,0.947,-0.053,0.007,771,47,0.007,1214,1692,1389.5,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,507.0,23.46,23.71,0.4,0.41,0.941,-0.059,0.008,933,33,0.008,1904,5373,2269.6000000000004,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,508.0,22.52,22.76,0.45,0.46,0.935,-0.065,0.008,1360,16,0.008,1425,4027,2228.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,509.0,21.57,21.81,0.5,0.51,0.928,-0.072,0.009,744,40,0.009,2474,5248,2896.2,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,510.0,20.67,20.86,0.56,0.57,0.92,-0.08,0.01,1720,261,0.01,6033,18295,7753.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,511.0,19.74,19.94,0.63,0.64,0.912,-0.088,0.011,1061,52,0.011,801,3677,2048.2,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,512.0,18.82,19.0,0.7,0.72,0.902,-0.098,0.012,1168,65,0.012,875,8480,2451.6,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,513.0,17.9,18.09,0.79,0.8,0.891,-0.109,0.013,509,196,0.013,1150,4782,2156.7,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,514.0,16.99,17.19,0.89,0.9,0.88,-0.12,0.014,986,251,0.014,1477,4948,3448.2,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,515.0,16.12,16.29,1.0,1.01,0.867,-0.133,0.015,1326,369,0.015,4280,14078,8409.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,516.0,15.25,15.4,1.12,1.14,0.853,-0.148,0.016,1035,50,0.016,1843,3922,4604.8,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,517.0,14.39,14.53,1.26,1.28,0.837,-0.163,0.017,1039,25,0.017,747,3497,3036.2000000000003,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,518.0,13.55,13.7,1.41,1.44,0.82,-0.18,0.019,1023,276,0.019,1822,4188,5405.500000000001,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,519.0,12.72,12.87,1.59,1.61,0.802,-0.198,0.02,727,172,0.02,1072,4058,3598.0000000000005,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,520.0,11.9,12.07,1.79,1.8,0.782,-0.218,0.021,2377,518,0.021,8300,28615,22421.7,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,521.0,11.12,11.27,2.0,2.02,0.761,-0.24,0.023,1128,757,0.023,891,4936,4643.7,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,522.0,10.36,10.51,2.24,2.26,0.739,-0.261,0.024,1420,173,0.024,1418,4589,6811.2,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,523.0,9.64,9.75,2.5,2.52,0.715,-0.285,0.025,1894,127,0.025,1193,3190,7717.500000000001,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,524.0,8.95,9.03,2.78,2.81,0.69,-0.31,0.026,1262,619,0.026,1339,6030,6762.6,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,525.0,8.26,8.35,3.1,3.12,0.664,-0.336,0.027,3501,1256,0.027,4166,21288,20700.9,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,526.0,7.6,7.68,3.44,3.48,0.637,-0.363,0.028,1272,683,0.028,1639,5739,8150.800000000001,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,527.0,7.0,7.04,3.81,3.84,0.609,-0.391,0.029,1575,888,0.029,1281,5938,8282.400000000001,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,528.0,6.4,6.44,4.2,4.25,0.58,-0.42,0.029,1797,1408,0.029,2028,9607,11092.500000000002,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,529.0,5.85,5.88,4.63,4.68,0.551,-0.449,0.03,1383,3161,0.03,1386,12529,8307.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,530.0,5.3,5.34,5.1,5.15,0.52,-0.48,0.03,4920,8977,0.03,5797,27429,32151.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,531.0,4.8,4.84,5.59,5.64,0.49,-0.51,0.031,2020,9144,0.031,1631,17211,11318.1,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,532.0,4.32,4.37,6.12,6.18,0.459,-0.541,0.031,2174,11883,0.031,5621,11696,24164.5,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,533.0,3.9,3.93,6.68,6.74,0.429,-0.571,0.03,1391,13466,0.03,3829,6247,15660.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,534.0,3.5,3.53,7.28,7.34,0.399,-0.601,0.03,2595,9784,0.03,1022,1355,10851.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,535.0,3.12,3.16,7.9,8.0,0.369,-0.631,0.029,4346,13968,0.029,3594,4681,23026.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,536.0,2.78,2.82,8.56,8.65,0.34,-0.659,0.028,1356,5972,0.028,2744,621,11480.000000000002,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,537.0,2.48,2.51,9.25,9.37,0.313,-0.687,0.027,1853,4780,0.027,1676,1202,9528.3,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,538.0,2.2,2.23,9.96,10.1,0.287,-0.713,0.026,1329,5032,0.026,736,436,5369.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,539.0,1.96,1.98,10.7,10.86,0.262,-0.738,0.025,1148,4064,0.025,1144,355,5730.0,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,540.0,1.73,1.76,11.47,11.64,0.238,-0.761,0.024,5671,20349,0.024,3400,1902,21770.4,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,541.0,1.54,1.56,12.28,12.44,0.217,-0.782,0.022,2096,4694,0.022,1615,340,8164.2,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,542.0,1.36,1.38,13.1,13.25,0.196,-0.803,0.021,2438,5754,0.021,1284,288,7816.200000000001,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,543.0,1.21,1.22,13.95,14.1,0.178,-0.821,0.02,1857,2631,0.019,979,352,5574.1,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,544.0,1.07,1.09,14.78,14.96,0.16,-0.838,0.018,2113,4124,0.018,1806,391,7054.2,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,545.0,0.95,0.96,15.67,15.84,0.145,-0.853,0.017,2952,14819,0.017,1770,228,8027.4,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,546.0,0.84,0.85,16.56,16.74,0.131,-0.867,0.016,1670,4548,0.015,371,182,3228.4999999999995,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,547.0,0.75,0.76,17.46,17.68,0.118,-0.879,0.015,1670,4964,0.014,387,84,3046.8,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,548.0,0.66,0.68,18.37,18.57,0.106,-0.891,0.013,2620,6022,0.013,1571,333,5448.299999999999,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,549.0,0.59,0.6,19.29,19.49,0.096,-0.9,0.012,1599,3820,0.011,521,286,2491.9,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,550.0,0.53,0.54,20.23,20.44,0.086,-0.909,0.011,8345,29464,0.01,1796,970,10975.5,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,551.0,0.47,0.48,21.18,21.4,0.078,-0.916,0.01,2118,4112,0.009,281,10,2370.9,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,552.0,0.42,0.43,22.12,22.33,0.07,-0.923,0.01,1551,2716,0.008,22,13,1568.6,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,553.0,0.38,0.39,23.1,23.3,0.064,-0.928,0.009,2131,10293,0.007,172,16,2038.3,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,554.0,0.34,0.35,24.04,24.24,0.057,-0.933,0.008,1609,2859,0.006,9,13,1292.6,399634.8000000001]
["2025-04-10T09:56:38.000000000",530.245,555.0,0.31,0.32,25.0,25.2,0.052,-0.937,0.007,3971,5914,0.005,249,31,2904.2000000000003,399634.8000000001]
["2025-04-10T09:56:49.000000000",530.03,506.0,24.27,24.45,0.38,0.39,0.944,-0.056,0.007,771,47,0.007,1214,1692,1389.5,400273.5]
["2025-04-10T09:56:49.000000000",530.03,507.0,23.31,23.49,0.42,0.43,0.938,-0.062,0.008,933,33,0.008,1904,5373,2269.6000000000004,400273.5]
["2025-04-10T09:56:49.000000000",530.03,508.0,22.36,22.54,0.47,0.48,0.932,-0.068,0.009,1360,16,0.009,1425,4035,2506.5,400273.5]
["2025-04-10T09:56:49.000000000",530.03,509.0,21.42,21.59,0.52,0.53,0.924,-0.076,0.009,744,40,0.009,2474,5261,2896.2,400273.5]
["2025-04-10T09:56:49.000000000",530.03,510.0,20.48,20.65,0.58,0.59,0.916,-0.084,0.01,1720,261,0.01,6033,18329,7753.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,511.0,19.55,19.72,0.65,0.66,0.906,-0.094,0.011,1061,52,0.011,801,3680,2048.2,400273.5]
["2025-04-10T09:56:49.000000000",530.03,512.0,18.63,18.8,0.73,0.74,0.897,-0.103,0.012,1168,65,0.012,875,8492,2451.6,400273.5]
["2025-04-10T09:56:49.000000000",530.03,513.0,17.72,17.91,0.82,0.83,0.885,-0.115,0.013,509,196,0.013,1150,4789,2156.7,400273.5]
["2025-04-10T09:56:49.000000000",530.03,514.0,16.81,17.01,0.92,0.93,0.873,-0.127,0.014,986,251,0.014,1477,4977,3448.2,400273.5]
["2025-04-10T09:56:49.000000000",530.03,515.0,15.93,16.1,1.03,1.04,0.859,-0.141,0.016,1326,369,0.016,4280,14319,8969.6,400273.5]
["2025-04-10T09:56:49.000000000",530.03,516.0,15.05,15.24,1.16,1.17,0.844,-0.156,0.017,1035,50,0.017,1843,3998,4892.6,400273.5]
["2025-04-10T09:56:49.000000000",530.03,517.0,14.2,14.38,1.3,1.32,0.828,-0.172,0.018,1039,25,0.018,747,3535,3214.8,400273.5]
["2025-04-10T09:56:49.000000000",530.03,518.0,13.36,13.54,1.46,1.48,0.811,-0.189,0.019,1023,276,0.019,1822,4189,5405.500000000001,400273.5]
["2025-04-10T09:56:49.000000000",530.03,519.0,12.56,12.72,1.64,1.65,0.792,-0.208,0.021,727,172,0.021,1072,4060,3777.900000000001,400273.5]
["2025-04-10T09:56:49.000000000",530.03,520.0,11.76,11.91,1.84,1.85,0.772,-0.228,0.022,2377,518,0.022,8300,28696,23489.4,400273.5]
["2025-04-10T09:56:49.000000000",530.03,521.0,10.96,11.12,2.06,2.07,0.75,-0.25,0.023,1128,757,0.023,891,4953,4643.7,400273.5]
["2025-04-10T09:56:49.000000000",530.03,522.0,10.23,10.35,2.3,2.32,0.727,-0.273,0.024,1420,173,0.024,1418,4600,6811.2,400273.5]
["2025-04-10T09:56:49.000000000",530.03,523.0,9.48,9.62,2.56,2.58,0.703,-0.297,0.026,1894,128,0.026,1193,3211,8026.2,400273.5]
["2025-04-10T09:56:49.000000000",530.03,524.0,8.82,8.91,2.86,2.88,0.677,-0.323,0.027,1262,624,0.027,1339,6039,7022.700000000001,400273.5]
["2025-04-10T09:56:49.000000000",530.03,525.0,8.13,8.22,3.19,3.2,0.651,-0.349,0.028,3501,1256,0.028,4166,21316,21467.6,400273.5]
["2025-04-10T09:56:49.000000000",530.03,526.0,7.49,7.56,3.52,3.55,0.623,-0.377,0.029,1272,686,0.029,1639,5776,8441.900000000001,400273.5]
["2025-04-10T09:56:49.000000000",530.03,527.0,6.88,6.93,3.89,3.93,0.594,-0.406,0.029,1575,937,0.029,1281,5946,8282.400000000001,400273.5]
["2025-04-10T09:56:49.000000000",530.03,528.0,6.28,6.33,4.3,4.33,0.565,-0.435,0.03,1797,1553,0.03,2028,9717,11475.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,529.0,5.72,5.78,4.73,4.77,0.535,-0.465,0.03,1383,3164,0.03,1386,12544,8307.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,530.0,5.19,5.24,5.2,5.24,0.504,-0.495,0.031,4920,9000,0.031,5797,27553,33222.7,400273.5]
["2025-04-10T09:56:49.000000000",530.03,531.0,4.7,4.74,5.7,5.75,0.474,-0.526,0.03,2020,9159,0.03,1631,17254,10953.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,532.0,4.24,4.27,6.24,6.28,0.443,-0.557,0.03,2174,11909,0.03,5621,11720,23385.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,533.0,3.81,3.85,6.8,6.86,0.413,-0.587,0.03,1391,13716,0.03,3829,6264,15660.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,534.0,3.41,3.45,7.41,7.47,0.383,-0.617,0.029,2595,9803,0.029,1022,1385,10489.3,400273.5]
["2025-04-10T09:56:49.000000000",530.03,535.0,3.05,3.08,8.04,8.11,0.355,-0.645,0.029,4346,14002,0.029,3594,4709,23026.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,536.0,2.72,2.75,8.7,8.79,0.327,-0.673,0.028,1356,5976,0.028,2744,621,11480.000000000002,400273.5]
["2025-04-10T09:56:49.000000000",530.03,537.0,2.42,2.45,9.4,9.5,0.3,-0.7,0.027,1853,5302,0.027,1676,1202,9528.3,400273.5]
["2025-04-10T09:56:49.000000000",530.03,538.0,2.15,2.17,10.11,10.26,0.274,-0.725,0.026,1329,5091,0.026,736,436,5369.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,539.0,1.91,1.93,10.86,11.0,0.25,-0.749,0.024,1148,4064,0.024,1144,355,5500.799999999999,400273.5]
["2025-04-10T09:56:49.000000000",530.03,540.0,1.69,1.71,11.64,11.8,0.227,-0.772,0.023,5671,20397,0.023,3400,1902,20863.3,400273.5]
["2025-04-10T09:56:49.000000000",530.03,541.0,1.5,1.52,12.44,12.6,0.206,-0.793,0.022,2096,4770,0.021,1615,340,8002.699999999999,400273.5]
["2025-04-10T09:56:49.000000000",530.03,542.0,1.33,1.34,13.27,13.43,0.187,-0.812,0.02,2438,5774,0.02,1284,288,7444.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,543.0,1.17,1.19,14.11,14.29,0.169,-0.829,0.019,1857,2638,0.019,979,352,5388.4,400273.5]
["2025-04-10T09:56:49.000000000",530.03,544.0,1.04,1.05,14.96,15.15,0.153,-0.845,0.018,2113,4130,0.017,1806,391,6873.6,400273.5]
["2025-04-10T09:56:49.000000000",530.03,545.0,0.92,0.94,15.86,16.04,0.138,-0.86,0.016,2952,14841,0.016,1770,228,7555.199999999999,400273.5]
["2025-04-10T09:56:49.000000000",530.03,546.0,0.82,0.83,16.74,16.93,0.125,-0.873,0.015,1670,4649,0.014,371,182,3024.4,400273.5]
["2025-04-10T09:56:49.000000000",530.03,547.0,0.73,0.74,17.65,17.84,0.112,-0.884,0.014,1670,4964,0.013,387,84,2841.1,400273.5]
["2025-04-10T09:56:49.000000000",530.03,548.0,0.65,0.66,18.56,18.76,0.101,-0.894,0.013,2620,6028,0.012,1571,333,5291.199999999999,400273.5]
["2025-04-10T09:56:49.000000000",530.03,549.0,0.58,0.59,19.5,19.68,0.092,-0.903,0.012,1599,3820,0.011,521,286,2491.9,400273.5]
["2025-04-10T09:56:49.000000000",530.03,550.0,0.51,0.53,20.44,20.62,0.083,-0.911,0.011,8345,29508,0.01,1796,974,10975.5,400273.5]
["2025-04-10T09:56:49.000000000",530.03,551.0,0.46,0.47,21.37,21.58,0.074,-0.918,0.01,2118,4113,0.008,281,10,2342.8,400273.5]
["2025-04-10T09:56:49.000000000",530.03,552.0,0.41,0.42,22.33,22.52,0.068,-0.923,0.009,1551,2820,0.008,22,13,1413.5,400273.5]
["2025-04-10T09:56:49.000000000",530.03,553.0,0.37,0.38,23.3,23.47,0.061,-0.929,0.008,2131,10408,0.006,172,16,1808.0,400273.5]
["2025-04-10T09:56:49.000000000",530.03,554.0,0.33,0.34,24.26,24.44,0.055,-0.934,0.008,1609,2860,0.006,9,13,1292.6,400273.5]
["2025-04-10T09:56:49.000000000",530.03,555.0,0.3,0.31,25.22,25.4,0.05,-0.937,0.007,3971,5915,0.005,249,31,2904.2000000000003,400273.5]
["2025-04-10T09:57:00.000000000",529.805,505.0,25.03,25.22,0.35,0.36,0.937,-0.053,0.005,1107,99,0.007,5457,3241,4373.4,403314.9]
["2025-04-10T09:57:00.000000000",529.805,506.0,24.07,24.26,0.39,0.4,0.933,-0.058,0.006,771,47,0.007,1214,1694,1312.4,403314.9]
["2025-04-10T09:57:00.000000000",529.805,507.0,23.12,23.29,0.43,0.44,0.928,-0.064,0.007,933,33,0.008,1904,5379,2176.3,403314.9]
["2025-04-10T09:57:00.000000000",529.805,508.0,22.17,22.34,0.48,0.49,0.922,-0.071,0.008,1360,16,0.009,1425,4046,2370.5,403314.9]
["2025-04-10T09:57:00.000000000",529.805,509.0,21.22,21.41,0.53,0.54,0.916,-0.078,0.008,744,42,0.01,2474,5270,3069.2,403314.9]
["2025-04-10T09:57:00.000000000",529.805,510.0,20.29,20.46,0.6,0.61,0.908,-0.087,0.01,1720,261,0.011,6033,18477,8356.300000000001,403314.9]
["2025-04-10T09:57:00.000000000",529.805,511.0,19.36,19.53,0.67,0.68,0.9,-0.096,0.011,1061,52,0.011,801,3702,2048.2,403314.9]
["2025-04-10T09:57:00.000000000",529.805,512.0,18.44,18.61,0.75,0.76,0.891,-0.106,0.012,1168,65,0.012,875,8512,2451.6,403314.9]
["2025-04-10T09:57:00.000000000",529.805,513.0,17.53,17.7,0.84,0.85,0.88,-0.117,0.013,509,196,0.014,1150,4809,2271.7000000000003,403314.9]
["2025-04-10T09:57:00.000000000",529.805,514.0,16.63,16.82,0.94,0.96,0.868,-0.13,0.014,986,251,0.015,1477,4995,3595.9,403314.9]
["2025-04-10T09:57:00.000000000",529.805,515.0,15.75,15.92,1.06,1.07,0.855,-0.143,0.015,1326,369,0.016,4280,14384,8837.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,516.0,14.89,15.05,1.2,1.21,0.84,-0.159,0.017,1035,50,0.017,1843,4014,4892.6,403314.9]
["2025-04-10T09:57:00.000000000",529.805,517.0,14.03,14.2,1.34,1.35,0.824,-0.175,0.018,1039,25,0.018,747,3543,3214.8,403314.9]
["2025-04-10T09:57:00.000000000",529.805,518.0,13.2,13.34,1.5,1.51,0.807,-0.193,0.019,1023,276,0.02,1822,4195,5587.7,403314.9]
["2025-04-10T09:57:00.000000000",529.805,519.0,12.38,12.53,1.68,1.7,0.788,-0.212,0.021,727,172,0.021,1072,4071,3777.900000000001,403314.9]
["2025-04-10T09:57:00.000000000",529.805,520.0,11.59,11.72,1.88,1.9,0.767,-0.232,0.022,2377,519,0.022,8300,28770,23489.4,403314.9]
["2025-04-10T09:57:00.000000000",529.805,521.0,10.8,10.95,2.11,2.13,0.746,-0.254,0.023,1128,758,0.023,891,4981,4643.7,403314.9]
["2025-04-10T09:57:00.000000000",529.805,522.0,10.1,10.19,2.36,2.38,0.723,-0.277,0.025,1420,173,0.025,1418,4635,7095.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,523.0,9.33,9.45,2.63,2.65,0.698,-0.302,0.026,1894,129,0.026,1193,3217,8026.2,403314.9]
["2025-04-10T09:57:00.000000000",529.805,524.0,8.66,8.74,2.92,2.95,0.673,-0.327,0.027,1262,629,0.027,1339,6101,7022.700000000001,403314.9]
["2025-04-10T09:57:00.000000000",529.805,525.0,8.0,8.06,3.25,3.28,0.646,-0.354,0.028,3501,1256,0.028,4166,21388,21467.6,403314.9]
["2025-04-10T09:57:00.000000000",529.805,526.0,7.35,7.41,3.6,3.63,0.618,-0.382,0.029,1272,691,0.029,1639,5840,8441.900000000001,403314.9]
["2025-04-10T09:57:00.000000000",529.805,527.0,6.75,6.79,3.98,4.02,0.589,-0.411,0.029,1575,942,0.029,1281,5966,8282.400000000001,403314.9]
["2025-04-10T09:57:00.000000000",529.805,528.0,6.16,6.21,4.39,4.43,0.56,-0.44,0.03,1797,1587,0.03,2028,9837,11475.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,529.0,5.61,5.65,4.83,4.88,0.53,-0.47,0.03,1383,3208,0.03,1386,12684,8307.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,530.0,5.09,5.13,5.31,5.35,0.499,-0.501,0.031,4920,9036,0.031,5797,27751,33222.7,403314.9]
["2025-04-10T09:57:00.000000000",529.805,531.0,4.6,4.64,5.82,5.86,0.469,-0.531,0.031,2020,9190,0.031,1631,17381,11318.1,403314.9]
["2025-04-10T09:57:00.000000000",529.805,532.0,4.15,4.19,6.38,6.41,0.438,-0.562,0.03,2174,11924,0.03,5621,11782,23385.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,533.0,3.73,3.76,6.94,6.99,0.408,-0.592,0.03,1391,13767,0.03,3829,6278,15660.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,534.0,3.34,3.37,7.55,7.6,0.378,-0.622,0.029,2595,9828,0.029,1022,1391,10489.3,403314.9]
["2025-04-10T09:57:00.000000000",529.805,535.0,2.98,3.02,8.18,8.25,0.35,-0.65,0.029,4346,14133,0.029,3594,4752,23026.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,536.0,2.66,2.69,8.85,8.95,0.322,-0.678,0.028,1356,5979,0.028,2744,621,11480.000000000002,403314.9]
["2025-04-10T09:57:00.000000000",529.805,537.0,2.36,2.39,9.54,9.66,0.295,-0.705,0.027,1853,5310,0.027,1676,1208,9528.3,403314.9]
["2025-04-10T09:57:00.000000000",529.805,538.0,2.1,2.12,10.28,10.4,0.27,-0.73,0.025,1329,5104,0.025,736,437,5162.5,403314.9]
["2025-04-10T09:57:00.000000000",529.805,539.0,1.86,1.89,11.04,11.18,0.246,-0.754,0.024,1148,4084,0.024,1144,356,5500.799999999999,403314.9]
["2025-04-10T09:57:00.000000000",529.805,540.0,1.65,1.67,11.81,11.96,0.223,-0.776,0.023,5671,20577,0.023,3400,1927,20863.3,403314.9]
["2025-04-10T09:57:00.000000000",529.805,541.0,1.46,1.48,12.62,12.79,0.203,-0.797,0.022,2096,4819,0.022,1615,340,8164.2,403314.9]
["2025-04-10T09:57:00.000000000",529.805,542.0,1.29,1.31,13.45,13.6,0.183,-0.817,0.02,2438,5868,0.02,1284,288,7444.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,543.0,1.14,1.16,14.3,14.46,0.166,-0.834,0.019,1857,2644,0.019,979,352,5388.4,403314.9]
["2025-04-10T09:57:00.000000000",529.805,544.0,1.01,1.03,15.15,15.33,0.15,-0.85,0.017,2113,4137,0.017,1806,392,6662.3,403314.9]
["2025-04-10T09:57:00.000000000",529.805,545.0,0.9,0.91,16.05,16.22,0.135,-0.865,0.016,2952,14912,0.016,1770,228,7555.199999999999,403314.9]
["2025-04-10T09:57:00.000000000",529.805,546.0,0.8,0.81,16.94,17.12,0.122,-0.878,0.015,1670,4679,0.015,371,182,3061.5,403314.9]
["2025-04-10T09:57:00.000000000",529.805,547.0,0.71,0.73,17.84,18.03,0.11,-0.89,0.014,1670,4971,0.014,387,84,2879.8,403314.9]
["2025-04-10T09:57:00.000000000",529.805,548.0,0.63,0.64,18.78,18.95,0.099,-0.901,0.013,2620,6034,0.013,1571,333,5448.299999999999,403314.9]
["2025-04-10T09:57:00.000000000",529.805,549.0,0.56,0.57,19.69,19.88,0.089,-0.911,0.012,1599,3825,0.012,521,286,2544.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,550.0,0.5,0.51,20.64,20.82,0.081,-0.918,0.011,8345,29569,0.011,1796,974,11155.1,403314.9]
["2025-04-10T09:57:00.000000000",529.805,551.0,0.45,0.46,21.59,21.76,0.073,-0.927,0.01,2118,4169,0.01,281,10,2399.0,403314.9]
["2025-04-10T09:57:00.000000000",529.805,552.0,0.4,0.41,22.54,22.72,0.066,-0.934,0.009,1551,2824,0.009,22,13,1415.7,403314.9]
["2025-04-10T09:57:00.000000000",529.805,553.0,0.36,0.37,23.5,23.68,0.059,-0.94,0.008,2131,10413,0.008,172,26,1842.4000000000003,403314.9]
["2025-04-10T09:57:00.000000000",529.805,554.0,0.32,0.33,24.45,24.64,0.053,-0.946,0.007,1609,2863,0.007,9,13,1132.6,403314.9]
["2025-04-10T09:57:12.000000000",530.065,506.0,24.3,24.5,0.37,0.38,0.933,-0.058,0.006,771,47,0.007,1214,1698,1312.4,401895.5]
["2025-04-10T09:57:12.000000000",530.065,507.0,23.34,23.55,0.42,0.43,0.928,-0.064,0.007,933,33,0.008,1904,5436,2176.3,401895.5]
["2025-04-10T09:57:12.000000000",530.065,508.0,22.39,22.58,0.46,0.48,0.922,-0.071,0.008,1360,16,0.009,1425,4059,2370.5,401895.5]
["2025-04-10T09:57:12.000000000",530.065,509.0,21.44,21.64,0.52,0.54,0.916,-0.078,0.008,744,42,0.01,2474,5396,3069.2,401895.5]
["2025-04-10T09:57:12.000000000",530.065,510.0,20.52,20.7,0.58,0.6,0.908,-0.087,0.01,1720,261,0.011,6033,18564,8356.300000000001,401895.5]
["2025-04-10T09:57:12.000000000",530.065,511.0,19.58,19.77,0.65,0.67,0.9,-0.096,0.011,1061,52,0.011,801,3750,2048.2,401895.5]
["2025-04-10T09:57:12.000000000",530.065,512.0,18.66,18.85,0.73,0.74,0.891,-0.106,0.012,1168,68,0.012,875,8555,2451.6,401895.5]
["2025-04-10T09:57:12.000000000",530.065,513.0,17.74,17.94,0.82,0.83,0.88,-0.117,0.013,509,196,0.014,1150,4849,2271.7000000000003,401895.5]
["2025-04-10T09:57:12.000000000",530.065,514.0,16.86,17.03,0.92,0.93,0.868,-0.13,0.014,986,251,0.015,1477,5002,3595.9,401895.5]
["2025-04-10T09:57:12.000000000",530.065,515.0,15.97,16.15,1.03,1.04,0.855,-0.143,0.015,1326,369,0.016,4280,14713,8837.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,516.0,15.1,15.28,1.16,1.17,0.84,-0.159,0.017,1035,50,0.017,1843,4041,4892.6,401895.5]
["2025-04-10T09:57:12.000000000",530.065,517.0,14.24,14.42,1.3,1.32,0.824,-0.175,0.018,1039,25,0.018,747,3560,3214.8,401895.5]
["2025-04-10T09:57:12.000000000",530.065,518.0,13.41,13.56,1.46,1.48,0.807,-0.193,0.019,1023,276,0.02,1822,4241,5587.7,401895.5]
["2025-04-10T09:57:12.000000000",530.065,519.0,12.59,12.74,1.63,1.65,0.788,-0.212,0.021,727,172,0.021,1072,4126,3777.900000000001,401895.5]
["2025-04-10T09:57:12.000000000",530.065,520.0,11.8,11.94,1.83,1.85,0.767,-0.232,0.022,2377,519,0.022,8300,29039,23489.4,401895.5]
["2025-04-10T09:57:12.000000000",530.065,521.0,11.0,11.16,2.05,2.07,0.746,-0.254,0.023,1128,758,0.023,891,5026,4643.7,401895.5]
["2025-04-10T09:57:12.000000000",530.065,522.0,10.26,10.38,2.29,2.31,0.723,-0.277,0.025,1420,173,0.025,1418,4651,7095.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,523.0,9.54,9.66,2.56,2.58,0.698,-0.302,0.026,1894,129,0.026,1193,3227,8026.2,401895.5]
["2025-04-10T09:57:12.000000000",530.065,524.0,8.85,8.94,2.85,2.87,0.673,-0.327,0.027,1262,631,0.027,1339,6123,7022.700000000001,401895.5]
["2025-04-10T09:57:12.000000000",530.065,525.0,8.17,8.25,3.17,3.2,0.646,-0.354,0.028,3501,1268,0.028,4166,21538,21467.6,401895.5]
["2025-04-10T09:57:12.000000000",530.065,526.0,7.52,7.59,3.52,3.54,0.618,-0.382,0.029,1272,691,0.029,1639,5875,8441.900000000001,401895.5]
["2025-04-10T09:57:12.000000000",530.065,527.0,6.9,6.97,3.9,3.92,0.589,-0.411,0.029,1575,942,0.029,1281,6004,8282.400000000001,401895.5]
["2025-04-10T09:57:12.000000000",530.065,528.0,6.32,6.37,4.3,4.32,0.56,-0.44,0.03,1797,1588,0.03,2028,9902,11475.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,529.0,5.76,5.8,4.74,4.76,0.53,-0.47,0.03,1383,3210,0.03,1386,12860,8307.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,530.0,5.22,5.24,5.21,5.23,0.499,-0.501,0.031,4920,9073,0.031,5797,28091,33222.7,401895.5]
["2025-04-10T09:57:12.000000000",530.065,531.0,4.73,4.77,5.71,5.74,0.469,-0.531,0.031,2020,9264,0.031,1631,17535,11318.1,401895.5]
["2025-04-10T09:57:12.000000000",530.065,532.0,4.27,4.31,6.25,6.28,0.438,-0.562,0.03,2174,11957,0.03,5621,11811,23385.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,533.0,3.84,3.88,6.82,6.84,0.408,-0.592,0.03,1391,13810,0.03,3829,6334,15660.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,534.0,3.44,3.48,7.42,7.45,0.378,-0.622,0.029,2595,9865,0.029,1022,1392,10489.3,401895.5]
["2025-04-10T09:57:12.000000000",530.065,535.0,3.08,3.11,8.04,8.1,0.35,-0.65,0.029,4346,14426,0.029,3594,4763,23026.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,536.0,2.74,2.78,8.71,8.77,0.322,-0.678,0.028,1356,6136,0.028,2744,623,11480.000000000002,401895.5]
["2025-04-10T09:57:12.000000000",530.065,537.0,2.44,2.47,9.4,9.5,0.295,-0.705,0.027,1853,5358,0.027,1676,1214,9528.3,401895.5]
["2025-04-10T09:57:12.000000000",530.065,538.0,2.17,2.2,10.11,10.25,0.27,-0.73,0.025,1329,5127,0.025,736,457,5162.5,401895.5]
["2025-04-10T09:57:12.000000000",530.065,539.0,1.93,1.95,10.85,11.0,0.246,-0.754,0.024,1148,4094,0.024,1144,356,5500.799999999999,401895.5]
["2025-04-10T09:57:12.000000000",530.065,540.0,1.71,1.73,11.64,11.79,0.223,-0.776,0.023,5671,20706,0.023,3400,1927,20863.3,401895.5]
["2025-04-10T09:57:12.000000000",530.065,541.0,1.51,1.53,12.43,12.6,0.203,-0.797,0.022,2096,4852,0.022,1615,340,8164.2,401895.5]
["2025-04-10T09:57:12.000000000",530.065,542.0,1.34,1.36,13.27,13.42,0.183,-0.817,0.02,2438,5870,0.02,1284,288,7444.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,543.0,1.19,1.2,14.1,14.25,0.166,-0.834,0.019,1857,2651,0.019,979,352,5388.4,401895.5]
["2025-04-10T09:57:12.000000000",530.065,544.0,1.05,1.07,14.95,15.13,0.15,-0.85,0.017,2113,4159,0.017,1806,392,6662.3,401895.5]
["2025-04-10T09:57:12.000000000",530.065,545.0,0.93,0.94,15.84,16.0,0.135,-0.865,0.016,2952,14940,0.016,1770,228,7555.199999999999,401895.5]
["2025-04-10T09:57:12.000000000",530.065,546.0,0.83,0.84,16.72,16.91,0.122,-0.878,0.015,1670,4681,0.015,371,182,3061.5,401895.5]
["2025-04-10T09:57:12.000000000",530.065,547.0,0.73,0.75,17.63,17.82,0.11,-0.89,0.014,1670,5081,0.014,387,84,2879.8,401895.5]
["2025-04-10T09:57:12.000000000",530.065,548.0,0.65,0.67,18.55,18.72,0.099,-0.901,0.013,2620,6037,0.013,1571,334,5448.299999999999,401895.5]
["2025-04-10T09:57:12.000000000",530.065,549.0,0.58,0.6,19.47,19.66,0.089,-0.911,0.012,1599,3836,0.012,521,286,2544.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,550.0,0.52,0.53,20.4,20.6,0.081,-0.918,0.011,8345,29675,0.011,1796,975,11155.1,401895.5]
["2025-04-10T09:57:12.000000000",530.065,551.0,0.46,0.47,21.35,21.54,0.073,-0.927,0.01,2118,4177,0.01,281,10,2399.0,401895.5]
["2025-04-10T09:57:12.000000000",530.065,552.0,0.41,0.42,22.31,22.5,0.066,-0.934,0.009,1551,2825,0.009,22,13,1415.7,401895.5]
["2025-04-10T09:57:12.000000000",530.065,553.0,0.37,0.38,23.25,23.44,0.059,-0.94,0.008,2131,10436,0.008,172,26,1842.4000000000003,401895.5]
["2025-04-10T09:57:12.000000000",530.065,554.0,0.33,0.34,24.22,24.43,0.053,-0.946,0.007,1609,2868,0.007,9,13,1132.6,401895.5]
["2025-04-10T09:57:12.000000000",530.065,555.0,0.3,0.31,25.2,25.38,0.049,-0.951,0.007,3971,5946,0.007,249,31,2954.0,401895.5]
["2025-04-10T09:57:23.000000000",529.97,505.0,25.14,25.35,0.35,0.36,0.95,-0.05,0.007,1107,99,0.007,5457,3275,4594.8,400533.5]
["2025-04-10T09:57:23.000000000",529.97,506.0,24.18,24.39,0.39,0.4,0.944,-0.056,0.007,771,47,0.007,1214,1698,1389.5,400533.5]
["2025-04-10T09:57:23.000000000",529.97,507.0,23.23,23.43,0.43,0.44,0.939,-0.061,0.008,933,33,0.008,1904,5438,2269.6000000000004,400533.5]
["2025-04-10T09:57:23.000000000",529.97,508.0,22.26,22.48,0.47,0.49,0.933,-0.067,0.009,1360,16,0.009,1425,4060,2506.5,400533.5]
["2025-04-10T09:57:23.000000000",529.97,509.0,21.35,21.53,0.53,0.54,0.925,-0.075,0.009,744,42,0.009,2474,5399,2896.2,400533.5]
["2025-04-10T09:57:23.000000000",529.97,510.0,20.4,20.6,0.59,0.6,0.917,-0.083,0.01,1720,261,0.01,6033,18649,7753.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,511.0,19.47,19.67,0.67,0.68,0.908,-0.092,0.011,1061,52,0.011,801,3759,2048.2,400533.5]
["2025-04-10T09:57:23.000000000",529.97,512.0,18.6,18.66,0.74,0.76,0.898,-0.102,0.012,1168,68,0.012,875,8613,2451.6,400533.5]
["2025-04-10T09:57:23.000000000",529.97,513.0,17.64,17.84,0.84,0.85,0.888,-0.112,0.013,509,196,0.013,1150,4849,2156.7,400533.5]
["2025-04-10T09:57:23.000000000",529.97,514.0,16.78,16.94,0.94,0.95,0.875,-0.125,0.014,986,251,0.014,1477,5026,3448.2,400533.5]
["2025-04-10T09:57:23.000000000",529.97,515.0,15.9,16.06,1.05,1.06,0.862,-0.138,0.015,1326,369,0.015,4280,14745,8409.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,516.0,15.02,15.19,1.18,1.19,0.848,-0.152,0.017,1035,57,0.017,1843,4069,4892.6,400533.5]
["2025-04-10T09:57:23.000000000",529.97,517.0,14.17,14.33,1.32,1.34,0.832,-0.168,0.018,1039,25,0.018,747,3572,3214.8,400533.5]
["2025-04-10T09:57:23.000000000",529.97,518.0,13.33,13.49,1.49,1.5,0.814,-0.186,0.019,1023,276,0.019,1822,4310,5405.500000000001,400533.5]
["2025-04-10T09:57:23.000000000",529.97,519.0,12.51,12.67,1.67,1.68,0.796,-0.204,0.02,727,172,0.02,1072,4143,3598.0000000000005,400533.5]
["2025-04-10T09:57:23.000000000",529.97,520.0,11.72,11.88,1.87,1.88,0.776,-0.223,0.022,2377,519,0.022,8300,29375,23489.4,400533.5]
["2025-04-10T09:57:23.000000000",529.97,521.0,10.96,11.1,2.09,2.11,0.755,-0.244,0.023,1128,758,0.023,891,5048,4643.7,400533.5]
["2025-04-10T09:57:23.000000000",529.97,522.0,10.2,10.35,2.34,2.35,0.733,-0.268,0.024,1420,173,0.024,1418,4691,6811.2,400533.5]
["2025-04-10T09:57:23.000000000",529.97,523.0,9.45,9.6,2.6,2.62,0.708,-0.291,0.025,1894,129,0.025,1193,3242,7717.500000000001,400533.5]
["2025-04-10T09:57:23.000000000",529.97,524.0,8.8,8.88,2.9,2.92,0.683,-0.317,0.026,1262,631,0.026,1339,6129,6762.6,400533.5]
["2025-04-10T09:57:23.000000000",529.97,525.0,8.1,8.18,3.21,3.24,0.657,-0.343,0.027,3501,1269,0.027,4166,21571,20700.9,400533.5]
["2025-04-10T09:57:23.000000000",529.97,526.0,7.5,7.52,3.57,3.59,0.629,-0.371,0.028,1272,691,0.028,1639,5892,8150.800000000001,400533.5]
["2025-04-10T09:57:23.000000000",529.97,527.0,6.85,6.9,3.95,3.98,0.601,-0.399,0.029,1575,944,0.029,1281,6011,8282.400000000001,400533.5]
["2025-04-10T09:57:23.000000000",529.97,528.0,6.26,6.31,4.35,4.39,0.572,-0.428,0.03,1797,1588,0.03,2028,9936,11475.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,529.0,5.71,5.75,4.8,4.83,0.542,-0.458,0.03,1383,3292,0.03,1386,12928,8307.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,530.0,5.2,5.22,5.27,5.31,0.512,-0.488,0.03,4920,9137,0.03,5797,28397,32151.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,531.0,4.71,4.73,5.77,5.81,0.481,-0.519,0.031,2020,9286,0.03,1631,17617,11155.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,532.0,4.25,4.27,6.31,6.35,0.451,-0.549,0.03,2174,12066,0.03,5621,11822,23385.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,533.0,3.82,3.84,6.88,6.94,0.42,-0.58,0.03,1391,13833,0.03,3829,6343,15660.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,534.0,3.42,3.45,7.48,7.54,0.391,-0.609,0.03,2595,9880,0.03,1022,1398,10851.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,535.0,3.06,3.08,8.11,8.18,0.361,-0.639,0.029,4346,14458,0.029,3594,4815,23026.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,536.0,2.73,2.75,8.78,8.85,0.333,-0.667,0.028,1356,6198,0.028,2744,628,11480.000000000002,400533.5]
["2025-04-10T09:57:23.000000000",529.97,537.0,2.43,2.45,9.48,9.53,0.306,-0.694,0.027,1853,5421,0.027,1676,1214,9528.3,400533.5]
["2025-04-10T09:57:23.000000000",529.97,538.0,2.16,2.18,10.18,10.32,0.28,-0.72,0.026,1329,5150,0.026,736,457,5369.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,539.0,1.91,1.94,10.93,11.08,0.255,-0.744,0.025,1148,4098,0.025,1144,356,5730.0,400533.5]
["2025-04-10T09:57:23.000000000",529.97,540.0,1.7,1.72,11.71,11.84,0.233,-0.767,0.023,5671,20749,0.023,3400,1933,20863.3,400533.5]
["2025-04-10T09:57:23.000000000",529.97,541.0,1.5,1.52,12.52,12.68,0.212,-0.789,0.022,2096,4862,0.022,1615,340,8164.2,400533.5]
["2025-04-10T09:57:23.000000000",529.97,542.0,1.33,1.35,13.34,13.5,0.192,-0.808,0.021,2438,5877,0.02,1284,288,7687.8,400533.5]
["2025-04-10T09:57:23.000000000",529.97,543.0,1.18,1.2,14.19,14.35,0.174,-0.826,0.019,1857,2657,0.019,979,352,5388.4,400533.5]
["2025-04-10T09:57:23.000000000",529.97,544.0,1.04,1.06,15.05,15.2,0.157,-0.842,0.018,2113,4170,0.018,1806,392,7054.2,400533.5]
["2025-04-10T09:57:23.000000000",529.97,545.0,0.92,0.94,15.93,16.09,0.142,-0.857,0.017,2952,14955,0.016,1770,228,7850.400000000001,400533.5]
["2025-04-10T09:57:23.000000000",529.97,546.0,0.83,0.84,16.82,17.02,0.128,-0.87,0.015,1670,4809,0.015,371,182,3061.5,400533.5]
["2025-04-10T09:57:23.000000000",529.97,547.0,0.74,0.75,17.73,17.88,0.115,-0.883,0.014,1670,5082,0.014,387,84,2879.8,400533.5]
["2025-04-10T09:57:23.000000000",529.97,548.0,0.65,0.66,18.65,18.84,0.104,-0.892,0.013,2620,6148,0.012,1571,334,5291.199999999999,400533.5]
["2025-04-10T09:57:23.000000000",529.97,549.0,0.59,0.6,19.59,19.79,0.094,-0.902,0.012,1599,3836,0.011,521,286,2491.9,400533.5]
["2025-04-10T09:57:23.000000000",529.97,550.0,0.52,0.53,20.52,20.7,0.084,-0.911,0.011,8345,29753,0.01,1796,975,10975.5,400533.5]
["2025-04-10T09:57:23.000000000",529.97,551.0,0.46,0.47,21.46,21.69,0.076,-0.917,0.01,2118,4178,0.009,281,10,2370.9,400533.5]
["2025-04-10T09:57:23.000000000",529.97,552.0,0.42,0.43,22.41,22.62,0.07,-0.924,0.009,1551,2828,0.008,22,13,1413.5,400533.5]
["2025-04-10T09:57:23.000000000",529.97,553.0,0.37,0.38,23.37,23.52,0.062,-0.93,0.009,2131,10440,0.007,172,34,2038.3,400533.5]
["2025-04-10T09:57:23.000000000",529.97,554.0,0.34,0.35,24.33,24.56,0.056,-0.934,0.008,1609,2885,0.006,9,13,1292.6,400533.5]
["2025-04-10T09:57:34.000000000",530.465,506.0,24.77,24.95,0.36,0.37,0.934,-0.055,0.005,771,47,0.007,1214,1701,1235.3,397458.9]
["2025-04-10T09:57:34.000000000",530.465,507.0,23.81,23.99,0.4,0.41,0.93,-0.061,0.006,933,33,0.008,1904,5439,2083.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,508.0,22.86,23.06,0.44,0.45,0.925,-0.067,0.007,1360,16,0.008,1425,4060,2092.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,509.0,21.91,22.08,0.49,0.5,0.919,-0.075,0.008,744,42,0.009,2474,5405,2821.8,397458.9]
["2025-04-10T09:57:34.000000000",530.465,510.0,20.97,21.13,0.55,0.56,0.912,-0.082,0.009,1720,271,0.01,6033,18693,7581.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,511.0,20.04,20.21,0.61,0.62,0.904,-0.091,0.01,1061,52,0.011,801,3761,1942.1,397458.9]
["2025-04-10T09:57:34.000000000",530.465,512.0,19.11,19.28,0.69,0.7,0.895,-0.101,0.011,1168,71,0.012,875,8626,2334.8,397458.9]
["2025-04-10T09:57:34.000000000",530.465,513.0,18.19,18.35,0.77,0.78,0.885,-0.111,0.012,509,196,0.013,1150,4862,2105.8,397458.9]
["2025-04-10T09:57:34.000000000",530.465,514.0,17.28,17.44,0.87,0.88,0.874,-0.124,0.014,986,251,0.014,1477,5065,3448.2,397458.9]
["2025-04-10T09:57:34.000000000",530.465,515.0,16.4,16.54,0.97,0.98,0.861,-0.136,0.015,1326,369,0.015,4280,14819,8409.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,516.0,15.52,15.66,1.09,1.11,0.847,-0.151,0.016,1035,57,0.017,1843,4145,4789.1,397458.9]
["2025-04-10T09:57:34.000000000",530.465,517.0,14.65,14.79,1.23,1.24,0.832,-0.167,0.017,1039,25,0.018,747,3643,3110.9,397458.9]
["2025-04-10T09:57:34.000000000",530.465,518.0,13.8,13.95,1.38,1.39,0.815,-0.184,0.019,1023,286,0.019,1822,4420,5405.500000000001,397458.9]
["2025-04-10T09:57:34.000000000",530.465,519.0,12.97,13.12,1.54,1.56,0.797,-0.202,0.02,727,172,0.02,1072,4179,3598.0000000000005,397458.9]
["2025-04-10T09:57:34.000000000",530.465,520.0,12.16,12.29,1.74,1.75,0.778,-0.221,0.021,2377,521,0.021,8300,29594,22421.7,397458.9]
["2025-04-10T09:57:34.000000000",530.465,521.0,11.37,11.49,1.94,1.96,0.757,-0.242,0.023,1128,758,0.023,891,5100,4643.7,397458.9]
["2025-04-10T09:57:34.000000000",530.465,522.0,10.62,10.72,2.17,2.19,0.735,-0.264,0.024,1420,173,0.024,1418,4768,6811.2,397458.9]
["2025-04-10T09:57:34.000000000",530.465,523.0,9.87,9.97,2.43,2.45,0.711,-0.288,0.025,1894,137,0.025,1193,3306,7717.500000000001,397458.9]
["2025-04-10T09:57:34.000000000",530.465,524.0,9.16,9.25,2.71,2.73,0.686,-0.313,0.026,1262,632,0.026,1339,6135,6762.6,397458.9]
["2025-04-10T09:57:34.000000000",530.465,525.0,8.5,8.55,3.01,3.03,0.66,-0.34,0.027,3501,1269,0.027,4166,21627,20700.9,397458.9]
["2025-04-10T09:57:34.000000000",530.465,526.0,7.81,7.88,3.34,3.37,0.633,-0.367,0.028,1272,695,0.028,1639,5926,8150.800000000001,397458.9]
["2025-04-10T09:57:34.000000000",530.465,527.0,7.2,7.24,3.7,3.73,0.605,-0.395,0.029,1575,987,0.029,1281,6070,8282.400000000001,397458.9]
["2025-04-10T09:57:34.000000000",530.465,528.0,6.59,6.62,4.09,4.12,0.574,-0.424,0.03,1797,1589,0.03,2028,9946,11475.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,529.0,6.01,6.05,4.52,4.55,0.544,-0.454,0.03,1383,3302,0.03,1386,12967,8307.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,530.0,5.46,5.5,4.97,5.0,0.513,-0.486,0.03,4920,9221,0.03,5797,28523,32151.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,531.0,4.96,4.99,5.46,5.5,0.482,-0.516,0.03,2020,9408,0.03,1631,17649,10953.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,532.0,4.48,4.51,5.98,6.02,0.452,-0.547,0.03,2174,12082,0.03,5621,11829,23385.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,533.0,4.03,4.06,6.54,6.58,0.422,-0.577,0.03,1391,13894,0.03,3829,6365,15660.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,534.0,3.62,3.65,7.1,7.15,0.392,-0.608,0.029,2595,9926,0.029,1022,1401,10489.3,397458.9]
["2025-04-10T09:57:34.000000000",530.465,535.0,3.24,3.26,7.72,7.78,0.363,-0.637,0.029,4346,14521,0.029,3594,4818,23026.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,536.0,2.89,2.91,8.36,8.45,0.335,-0.665,0.028,1356,6221,0.028,2744,628,11480.000000000002,397458.9]
["2025-04-10T09:57:34.000000000",530.465,537.0,2.57,2.6,9.05,9.14,0.308,-0.692,0.027,1853,5491,0.027,1676,1215,9528.3,397458.9]
["2025-04-10T09:57:34.000000000",530.465,538.0,2.29,2.31,9.76,9.87,0.282,-0.718,0.026,1329,5156,0.026,736,457,5369.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,539.0,2.04,2.05,10.48,10.6,0.257,-0.743,0.025,1148,4106,0.025,1144,356,5730.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,540.0,1.8,1.82,11.26,11.4,0.236,-0.766,0.024,5671,20823,0.023,3400,1933,21430.4,397458.9]
["2025-04-10T09:57:34.000000000",530.465,541.0,1.59,1.61,12.04,12.2,0.214,-0.787,0.022,2096,4869,0.022,1615,340,8164.2,397458.9]
["2025-04-10T09:57:34.000000000",530.465,542.0,1.41,1.43,12.86,13.0,0.194,-0.807,0.021,2438,5887,0.021,1284,288,7816.200000000001,397458.9]
["2025-04-10T09:57:34.000000000",530.465,543.0,1.25,1.26,13.68,13.85,0.176,-0.825,0.02,1857,2733,0.019,979,352,5574.1,397458.9]
["2025-04-10T09:57:34.000000000",530.465,544.0,1.1,1.12,14.55,14.7,0.159,-0.843,0.018,2113,4183,0.018,1806,392,7054.2,397458.9]
["2025-04-10T09:57:34.000000000",530.465,545.0,0.98,0.99,15.42,15.58,0.143,-0.858,0.017,2952,14968,0.017,1770,228,8027.4,397458.9]
["2025-04-10T09:57:34.000000000",530.465,546.0,0.87,0.88,16.32,16.46,0.129,-0.872,0.016,1670,4868,0.015,371,182,3228.4999999999995,397458.9]
["2025-04-10T09:57:34.000000000",530.465,547.0,0.77,0.78,17.22,17.37,0.116,-0.885,0.014,1670,5083,0.014,387,84,2879.8,397458.9]
["2025-04-10T09:57:34.000000000",530.465,548.0,0.68,0.7,18.11,18.28,0.105,-0.895,0.013,2620,6188,0.013,1571,334,5448.299999999999,397458.9]
["2025-04-10T09:57:34.000000000",530.465,549.0,0.61,0.62,19.03,19.2,0.095,-0.905,0.012,1599,3963,0.012,521,286,2544.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,550.0,0.54,0.55,19.98,20.14,0.085,-0.915,0.011,8345,29809,0.011,1796,975,11155.1,397458.9]
["2025-04-10T09:57:34.000000000",530.465,551.0,0.48,0.49,20.91,21.08,0.077,-0.923,0.01,2118,4181,0.01,281,10,2399.0,397458.9]
["2025-04-10T09:57:34.000000000",530.465,552.0,0.43,0.44,21.87,22.03,0.069,-0.931,0.009,1551,2902,0.009,22,13,1415.7,397458.9]
["2025-04-10T09:57:34.000000000",530.465,553.0,0.38,0.39,22.82,22.98,0.062,-0.937,0.009,2131,10444,0.009,172,34,2072.7,397458.9]
["2025-04-10T09:57:34.000000000",530.465,554.0,0.34,0.35,23.76,23.94,0.056,-0.944,0.008,1609,2887,0.008,9,13,1294.4,397458.9]
["2025-04-10T09:57:34.000000000",530.465,555.0,0.31,0.32,24.73,24.91,0.05,-0.949,0.007,3971,6002,0.007,249,31,2954.0,397458.9]
["2025-04-10T09:57:46.000000000",530.34,506.0,24.55,24.76,0.37,0.38,0.945,-0.055,0.007,771,47,0.007,1214,1701,1389.5,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,507.0,23.61,23.8,0.41,0.42,0.939,-0.061,0.008,933,33,0.008,1904,5460,2269.6000000000004,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,508.0,22.63,22.85,0.45,0.46,0.933,-0.067,0.008,1360,16,0.008,1425,4065,2228.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,509.0,21.71,21.9,0.5,0.52,0.925,-0.075,0.009,744,42,0.009,2474,5406,2896.2,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,510.0,20.77,20.94,0.57,0.58,0.917,-0.083,0.01,1720,271,0.01,6033,18728,7753.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,511.0,19.82,20.03,0.63,0.64,0.909,-0.091,0.011,1061,52,0.011,801,3761,2048.2,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,512.0,18.91,19.08,0.7,0.72,0.899,-0.101,0.012,1168,71,0.012,875,8628,2451.6,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,513.0,18.0,18.18,0.79,0.8,0.888,-0.112,0.013,509,196,0.013,1150,4875,2156.7,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,514.0,17.08,17.27,0.89,0.9,0.876,-0.124,0.014,986,251,0.014,1477,5065,3448.2,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,515.0,16.19,16.38,0.99,1.01,0.863,-0.137,0.015,1326,369,0.015,4280,14836,8409.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,516.0,15.33,15.5,1.11,1.14,0.848,-0.152,0.016,1035,57,0.016,1843,4196,4604.8,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,517.0,14.46,14.64,1.25,1.28,0.833,-0.167,0.018,1039,25,0.018,747,3661,3214.8,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,518.0,13.62,13.78,1.41,1.43,0.816,-0.184,0.019,1023,286,0.019,1822,4421,5405.500000000001,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,519.0,12.79,12.95,1.58,1.6,0.797,-0.203,0.02,727,173,0.02,1072,4183,3598.0000000000005,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,520.0,11.99,12.14,1.77,1.79,0.777,-0.223,0.022,2377,530,0.022,8300,29660,23489.4,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,521.0,11.21,11.35,1.98,2.0,0.756,-0.244,0.023,1128,758,0.023,891,5113,4643.7,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,522.0,10.44,10.59,2.23,2.24,0.734,-0.267,0.024,1420,173,0.024,1418,4798,6811.2,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,523.0,9.7,9.85,2.48,2.5,0.71,-0.291,0.025,1894,137,0.025,1193,3315,7717.500000000001,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,524.0,9.0,9.12,2.77,2.8,0.684,-0.316,0.026,1262,642,0.027,1339,6144,6896.5,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,525.0,8.35,8.42,3.08,3.1,0.659,-0.343,0.027,3501,1274,0.028,4166,21698,21117.5,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,526.0,7.7,7.76,3.42,3.45,0.631,-0.37,0.028,1272,700,0.028,1639,5927,8150.800000000001,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,527.0,7.05,7.12,3.79,3.81,0.603,-0.397,0.029,1575,987,0.029,1281,6090,8282.400000000001,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,528.0,6.45,6.52,4.18,4.2,0.573,-0.428,0.03,1797,1589,0.03,2028,9988,11475.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,529.0,5.9,5.95,4.6,4.65,0.544,-0.456,0.03,1383,3321,0.03,1386,12972,8307.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,530.0,5.36,5.4,5.07,5.1,0.513,-0.487,0.03,4920,9262,0.03,5797,28686,32151.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,531.0,4.86,4.9,5.55,5.6,0.483,-0.517,0.031,2020,9459,0.03,1631,17707,11155.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,532.0,4.38,4.42,6.08,6.14,0.452,-0.548,0.031,2174,12400,0.03,5621,11860,23602.4,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,533.0,3.95,3.98,6.64,6.7,0.422,-0.578,0.03,1391,13913,0.03,3829,6370,15660.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,534.0,3.54,3.58,7.22,7.3,0.392,-0.608,0.03,2595,9958,0.03,1022,1406,10851.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,535.0,3.17,3.2,7.85,7.9,0.363,-0.637,0.029,4346,14895,0.029,3594,4824,23026.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,536.0,2.83,2.84,8.5,8.59,0.334,-0.666,0.028,1356,6223,0.028,2744,633,11480.000000000002,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,537.0,2.51,2.53,9.17,9.31,0.307,-0.693,0.027,1853,5496,0.027,1676,1215,9528.3,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,538.0,2.23,2.26,9.89,10.03,0.281,-0.719,0.026,1329,5237,0.026,736,458,5369.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,539.0,1.98,2.01,10.64,10.79,0.257,-0.744,0.025,1148,4111,0.025,1144,356,5730.0,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,540.0,1.75,1.78,11.4,11.57,0.233,-0.767,0.023,5671,20960,0.023,3400,1933,20863.3,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,541.0,1.55,1.58,12.2,12.37,0.211,-0.788,0.022,2096,4876,0.022,1615,340,8164.2,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,542.0,1.37,1.4,13.01,13.19,0.192,-0.808,0.021,2438,5895,0.021,1284,290,7816.200000000001,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,543.0,1.22,1.24,13.85,14.04,0.174,-0.826,0.019,1857,2737,0.019,979,352,5388.4,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,544.0,1.08,1.09,14.7,14.89,0.157,-0.843,0.018,2113,4260,0.018,1806,392,7054.2,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,545.0,0.95,0.97,15.57,15.77,0.141,-0.858,0.017,2952,14976,0.016,1770,228,7850.400000000001,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,546.0,0.85,0.86,16.46,16.66,0.127,-0.871,0.016,1670,4871,0.015,371,182,3228.4999999999995,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,547.0,0.75,0.77,17.37,17.56,0.115,-0.883,0.014,1670,5098,0.014,387,84,2879.8,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,548.0,0.67,0.68,18.28,18.48,0.104,-0.894,0.013,2620,6215,0.012,1571,334,5291.199999999999,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,549.0,0.59,0.61,19.21,19.4,0.093,-0.904,0.012,1599,3980,0.011,521,286,2491.9,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,550.0,0.53,0.54,20.16,20.34,0.085,-0.911,0.011,8345,29953,0.01,1796,975,10975.5,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,551.0,0.47,0.48,21.07,21.28,0.076,-0.919,0.01,2118,4182,0.009,281,10,2370.9,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,552.0,0.42,0.43,22.03,22.23,0.069,-0.925,0.009,1551,2910,0.008,22,13,1413.5,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,553.0,0.38,0.39,22.99,23.2,0.061,-0.932,0.008,2131,10450,0.007,172,34,1825.2000000000005,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,554.0,0.34,0.35,23.95,24.16,0.056,-0.935,0.008,1609,2890,0.006,9,13,1292.6,399126.8000000001]
["2025-04-10T09:57:46.000000000",530.34,555.0,0.31,0.32,24.92,25.11,0.05,-0.94,0.007,3971,6010,0.005,249,31,2904.2000000000003,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,506.0,24.54,24.73,0.37,0.38,0.945,-0.055,0.007,771,47,0.007,1214,1704,1389.5,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,507.0,23.58,23.76,0.41,0.42,0.939,-0.061,0.008,933,33,0.008,1904,5462,2269.6000000000004,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,508.0,22.63,22.82,0.45,0.47,0.933,-0.067,0.008,1360,16,0.008,1425,4065,2228.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,509.0,21.69,21.87,0.5,0.52,0.925,-0.075,0.009,744,42,0.009,2474,5507,2896.2,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,510.0,20.74,20.93,0.56,0.58,0.917,-0.083,0.01,1720,271,0.01,6033,18776,7753.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,511.0,19.81,19.98,0.63,0.64,0.909,-0.091,0.011,1061,52,0.011,801,3765,2048.2,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,512.0,18.87,19.07,0.7,0.72,0.899,-0.101,0.012,1168,71,0.012,875,8637,2451.6,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,513.0,17.98,18.15,0.79,0.81,0.888,-0.112,0.013,509,196,0.013,1150,4931,2156.7,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,514.0,17.07,17.25,0.89,0.91,0.876,-0.124,0.014,986,251,0.014,1477,5164,3448.2,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,515.0,16.18,16.36,1.0,1.02,0.863,-0.137,0.015,1326,369,0.015,4280,14855,8409.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,516.0,15.3,15.48,1.12,1.14,0.848,-0.152,0.016,1035,57,0.016,1843,4331,4604.8,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,517.0,14.45,14.61,1.26,1.28,0.833,-0.167,0.018,1039,25,0.018,747,3675,3214.8,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,518.0,13.6,13.75,1.41,1.44,0.816,-0.184,0.019,1023,286,0.019,1822,4428,5405.500000000001,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,519.0,12.77,12.93,1.59,1.61,0.797,-0.203,0.02,727,173,0.02,1072,4185,3598.0000000000005,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,520.0,11.98,12.12,1.78,1.8,0.777,-0.223,0.022,2377,531,0.022,8300,29731,23489.4,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,521.0,11.18,11.33,1.99,2.02,0.756,-0.244,0.023,1128,758,0.023,891,5193,4643.7,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,522.0,10.42,10.56,2.23,2.26,0.734,-0.267,0.024,1420,173,0.024,1418,4803,6811.2,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,523.0,9.69,9.81,2.49,2.52,0.71,-0.291,0.025,1894,139,0.025,1193,3327,7717.500000000001,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,524.0,9.0,9.1,2.77,2.81,0.684,-0.316,0.026,1262,650,0.027,1339,6158,6896.5,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,525.0,8.31,8.4,3.08,3.12,0.659,-0.343,0.027,3501,1274,0.028,4166,21743,21117.5,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,526.0,7.65,7.74,3.42,3.45,0.631,-0.37,0.028,1272,702,0.028,1639,5932,8150.800000000001,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,527.0,7.03,7.1,3.79,3.83,0.603,-0.397,0.029,1575,1054,0.029,1281,6095,8282.400000000001,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,528.0,6.43,6.49,4.18,4.23,0.573,-0.428,0.03,1797,1629,0.03,2028,10263,11475.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,529.0,5.87,5.92,4.61,4.65,0.544,-0.456,0.03,1383,3351,0.03,1386,13049,8307.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,530.0,5.33,5.38,5.07,5.12,0.513,-0.487,0.03,4920,9335,0.03,5797,28935,32151.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,531.0,4.83,4.87,5.57,5.62,0.483,-0.517,0.031,2020,9507,0.03,1631,18010,11155.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,532.0,4.35,4.4,6.1,6.15,0.452,-0.548,0.031,2174,12438,0.03,5621,11893,23602.4,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,533.0,3.91,3.96,6.65,6.7,0.422,-0.578,0.03,1391,13932,0.03,3829,6373,15660.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,534.0,3.51,3.55,7.25,7.3,0.392,-0.608,0.03,2595,9998,0.03,1022,1407,10851.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,535.0,3.14,3.17,7.86,7.95,0.363,-0.637,0.029,4346,14999,0.029,3594,4845,23026.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,536.0,2.8,2.83,8.52,8.6,0.334,-0.666,0.028,1356,6238,0.028,2744,633,11480.000000000002,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,537.0,2.5,2.52,9.2,9.31,0.307,-0.693,0.027,1853,5530,0.027,1676,1256,9528.3,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,538.0,2.22,2.24,9.92,10.05,0.281,-0.719,0.026,1329,5239,0.026,736,458,5369.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,539.0,1.97,1.99,10.66,10.8,0.257,-0.744,0.025,1148,4156,0.025,1144,358,5730.0,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,540.0,1.74,1.76,11.44,11.58,0.233,-0.767,0.023,5671,21024,0.023,3400,1933,20863.3,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,541.0,1.54,1.56,12.22,12.38,0.211,-0.788,0.022,2096,4881,0.022,1615,340,8164.2,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,542.0,1.36,1.38,13.05,13.2,0.192,-0.808,0.021,2438,5914,0.021,1284,290,7816.200000000001,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,543.0,1.21,1.23,13.88,14.05,0.174,-0.826,0.019,1857,2740,0.019,979,352,5388.4,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,544.0,1.07,1.09,14.73,14.9,0.157,-0.843,0.018,2113,4273,0.018,1806,394,7054.2,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,545.0,0.95,0.96,15.6,15.79,0.141,-0.858,0.017,2952,14983,0.016,1770,228,7850.400000000001,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,546.0,0.84,0.86,16.5,16.68,0.127,-0.871,0.016,1670,4875,0.015,371,182,3228.4999999999995,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,547.0,0.74,0.76,17.41,17.58,0.115,-0.883,0.014,1670,5115,0.014,387,84,2879.8,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,548.0,0.66,0.68,18.31,18.5,0.104,-0.894,0.013,2620,6224,0.012,1571,334,5291.199999999999,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,549.0,0.59,0.6,19.26,19.43,0.093,-0.904,0.012,1599,3981,0.011,521,292,2491.9,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,550.0,0.53,0.54,20.17,20.36,0.085,-0.911,0.011,8345,29971,0.01,1796,975,10975.5,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,551.0,0.47,0.48,21.11,21.3,0.076,-0.919,0.01,2118,4182,0.009,281,10,2370.9,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,552.0,0.42,0.43,22.08,22.25,0.069,-0.925,0.009,1551,2912,0.008,22,13,1413.5,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,553.0,0.38,0.39,23.03,23.21,0.061,-0.932,0.008,2131,10454,0.007,172,34,1825.2000000000005,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,554.0,0.34,0.35,23.98,24.17,0.056,-0.935,0.008,1609,2890,0.006,9,13,1292.6,399126.8000000001]
["2025-04-10T09:57:57.000000000",530.295,555.0,0.3,0.31,24.94,25.13,0.05,-0.94,0.007,3971,6024,0.005,249,31,2904.2000000000003,399126.8000000001]
["2025-04-10T09:58:08.000000000",529.85,505.0,25.08,25.26,0.35,0.36,0.938,-0.051,0.005,1107,199,0.007,5457,3417,4373.4,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,506.0,24.12,24.3,0.39,0.4,0.935,-0.056,0.005,771,47,0.007,1214,1704,1235.3,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,507.0,23.17,23.34,0.43,0.44,0.929,-0.062,0.006,933,33,0.008,1904,5462,2083.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,508.0,22.22,22.39,0.48,0.49,0.925,-0.068,0.007,1360,16,0.009,1425,4068,2234.5,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,509.0,21.27,21.45,0.54,0.55,0.918,-0.076,0.008,744,42,0.009,2474,5511,2821.8,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,510.0,20.34,20.51,0.6,0.61,0.911,-0.084,0.009,1720,271,0.01,6033,18792,7581.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,511.0,19.41,19.58,0.68,0.69,0.903,-0.093,0.01,1061,52,0.011,801,3769,1942.1,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,512.0,18.49,18.65,0.76,0.77,0.894,-0.102,0.011,1168,71,0.012,875,8640,2334.8,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,513.0,17.57,17.74,0.85,0.86,0.883,-0.113,0.012,509,196,0.013,1150,4931,2105.8,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,514.0,16.68,16.83,0.95,0.96,0.872,-0.126,0.014,986,253,0.014,1477,5168,3448.2,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,515.0,15.8,15.96,1.07,1.08,0.859,-0.139,0.015,1326,369,0.015,4280,14966,8409.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,516.0,14.93,15.1,1.2,1.21,0.845,-0.154,0.016,1035,57,0.017,1843,4421,4789.1,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,517.0,14.08,14.24,1.35,1.36,0.829,-0.169,0.018,1039,27,0.018,747,3717,3214.8,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,518.0,13.25,13.38,1.51,1.52,0.812,-0.187,0.019,1023,293,0.019,1822,4502,5405.500000000001,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,519.0,12.43,12.56,1.69,1.7,0.794,-0.205,0.02,727,173,0.02,1072,4192,3598.0000000000005,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,520.0,11.64,11.76,1.89,1.9,0.774,-0.225,0.022,2377,531,0.022,8300,30165,23489.4,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,521.0,10.86,11.0,2.11,2.13,0.753,-0.246,0.023,1128,760,0.023,891,5200,4643.7,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,522.0,10.15,10.24,2.36,2.38,0.73,-0.269,0.024,1420,173,0.024,1418,4810,6811.2,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,523.0,9.4,9.49,2.63,2.65,0.706,-0.293,0.025,1894,139,0.025,1193,3327,7717.500000000001,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,524.0,8.7,8.79,2.92,2.95,0.681,-0.318,0.026,1262,650,0.026,1339,6160,6762.6,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,525.0,8.05,8.11,3.25,3.27,0.655,-0.345,0.027,3501,1275,0.027,4166,22190,20700.9,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,526.0,7.4,7.46,3.6,3.63,0.627,-0.372,0.028,1272,702,0.028,1639,5940,8150.800000000001,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,527.0,6.78,6.83,3.98,4.01,0.599,-0.401,0.029,1575,1058,0.029,1281,6112,8282.400000000001,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,528.0,6.2,6.24,4.39,4.42,0.57,-0.43,0.03,1797,1629,0.03,2028,10269,11475.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,529.0,5.65,5.68,4.82,4.86,0.54,-0.46,0.03,1383,3383,0.03,1386,13093,8307.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,530.0,5.12,5.16,5.3,5.34,0.51,-0.49,0.031,4920,9376,0.031,5797,29053,33222.7,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,531.0,4.63,4.66,5.81,5.85,0.479,-0.521,0.031,2020,9547,0.031,1631,18076,11318.1,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,532.0,4.17,4.2,6.34,6.39,0.449,-0.551,0.03,2174,12462,0.03,5621,11912,23385.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,533.0,3.75,3.78,6.92,6.96,0.418,-0.582,0.03,1391,13960,0.03,3829,6393,15660.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,534.0,3.35,3.38,7.52,7.58,0.388,-0.611,0.03,2595,10019,0.03,1022,1428,10851.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,535.0,2.99,3.02,8.16,8.21,0.359,-0.64,0.029,4346,15036,0.029,3594,4890,23026.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,536.0,2.67,2.69,8.83,8.91,0.331,-0.669,0.028,1356,6243,0.028,2744,638,11480.000000000002,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,537.0,2.37,2.4,9.52,9.62,0.304,-0.696,0.027,1853,5538,0.027,1676,1256,9528.3,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,538.0,2.1,2.13,10.25,10.37,0.278,-0.722,0.026,1329,5240,0.026,736,458,5369.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,539.0,1.86,1.89,11.01,11.12,0.254,-0.746,0.025,1148,4159,0.025,1144,358,5730.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,540.0,1.65,1.67,11.77,11.92,0.231,-0.769,0.023,5671,21047,0.023,3400,1933,20863.3,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,541.0,1.46,1.48,12.6,12.73,0.209,-0.791,0.022,2096,4901,0.022,1615,340,8164.2,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,542.0,1.29,1.31,13.41,13.57,0.19,-0.81,0.021,2438,5916,0.021,1284,290,7816.200000000001,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,543.0,1.14,1.16,14.26,14.42,0.172,-0.828,0.019,1857,2802,0.019,979,352,5388.4,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,544.0,1.01,1.03,15.13,15.29,0.155,-0.845,0.018,2113,4283,0.018,1806,394,7054.2,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,545.0,0.9,0.91,16.02,16.17,0.14,-0.86,0.017,2952,14994,0.017,1770,228,8027.4,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,546.0,0.8,0.81,16.92,17.07,0.126,-0.874,0.015,1670,5002,0.015,371,182,3061.5,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,547.0,0.71,0.72,17.82,17.98,0.114,-0.886,0.014,1670,5116,0.014,387,84,2879.8,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,548.0,0.63,0.64,18.73,18.91,0.103,-0.898,0.013,2620,6226,0.013,1571,334,5448.299999999999,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,549.0,0.56,0.57,19.66,19.83,0.092,-0.908,0.012,1599,4001,0.012,521,292,2544.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,550.0,0.5,0.51,20.61,20.78,0.083,-0.917,0.011,8345,30182,0.011,1796,975,11155.1,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,551.0,0.45,0.46,21.55,21.74,0.075,-0.925,0.01,2118,4183,0.01,281,10,2399.0,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,552.0,0.4,0.41,22.5,22.67,0.067,-0.933,0.009,1551,2916,0.009,22,13,1415.7,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,553.0,0.36,0.37,23.46,23.64,0.061,-0.939,0.008,2131,10458,0.008,172,34,1842.4000000000003,400840.8000000001]
["2025-04-10T09:58:08.000000000",529.85,554.0,0.32,0.33,24.43,24.59,0.055,-0.945,0.008,1609,2890,0.008,9,13,1294.4,400840.8000000001]
["2025-04-10T09:58:20.000000000",529.75,505.0,25.0,25.17,0.35,0.36,0.937,-0.053,0.005,1107,199,0.007,5457,3421,4373.4,402755.3]
["2025-04-10T09:58:20.000000000",529.75,506.0,24.01,24.21,0.39,0.4,0.933,-0.058,0.006,771,47,0.007,1214,1705,1312.4,402755.3]
["2025-04-10T09:58:20.000000000",529.75,507.0,23.05,23.26,0.43,0.45,0.928,-0.064,0.007,933,33,0.008,1904,5463,2176.3,402755.3]
["2025-04-10T09:58:20.000000000",529.75,508.0,22.1,22.3,0.48,0.5,0.922,-0.071,0.008,1360,16,0.009,1425,4471,2370.5,402755.3]
["2025-04-10T09:58:20.000000000",529.75,509.0,21.16,21.36,0.54,0.55,0.915,-0.079,0.009,744,42,0.01,2474,5521,3143.6,402755.3]
["2025-04-10T09:58:20.000000000",529.75,510.0,20.24,20.42,0.6,0.62,0.908,-0.087,0.01,1720,283,0.011,6033,18840,8356.300000000001,402755.3]
["2025-04-10T09:58:20.000000000",529.75,511.0,19.3,19.5,0.68,0.69,0.9,-0.096,0.011,1061,54,0.011,801,3771,2048.2,402755.3]
["2025-04-10T09:58:20.000000000",529.75,512.0,18.38,18.58,0.76,0.77,0.89,-0.106,0.012,1168,71,0.012,875,8651,2451.6,402755.3]
["2025-04-10T09:58:20.000000000",529.75,513.0,17.48,17.65,0.85,0.87,0.879,-0.118,0.013,509,196,0.014,1150,4958,2271.7000000000003,402755.3]
["2025-04-10T09:58:20.000000000",529.75,514.0,16.58,16.77,0.96,0.97,0.867,-0.13,0.014,986,253,0.015,1477,5270,3595.9,402755.3]
["2025-04-10T09:58:20.000000000",529.75,515.0,15.7,15.89,1.08,1.09,0.854,-0.144,0.015,1326,369,0.016,4280,15001,8837.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,516.0,14.84,15.03,1.21,1.22,0.84,-0.159,0.017,1035,57,0.017,1843,4465,4892.6,402755.3]
["2025-04-10T09:58:20.000000000",529.75,517.0,14.0,14.15,1.35,1.37,0.823,-0.175,0.018,1039,27,0.018,747,3725,3214.8,402755.3]
["2025-04-10T09:58:20.000000000",529.75,518.0,13.15,13.33,1.51,1.54,0.806,-0.193,0.019,1023,293,0.02,1822,4513,5587.7,402755.3]
["2025-04-10T09:58:20.000000000",529.75,519.0,12.35,12.5,1.69,1.72,0.787,-0.212,0.021,727,173,0.021,1072,4206,3777.900000000001,402755.3]
["2025-04-10T09:58:20.000000000",529.75,520.0,11.56,11.68,1.9,1.92,0.767,-0.232,0.022,2377,532,0.022,8300,30319,23489.4,402755.3]
["2025-04-10T09:58:20.000000000",529.75,521.0,10.78,10.92,2.13,2.15,0.745,-0.254,0.023,1128,760,0.023,891,5249,4643.7,402755.3]
["2025-04-10T09:58:20.000000000",529.75,522.0,10.04,10.16,2.38,2.4,0.722,-0.278,0.024,1420,173,0.025,1418,4820,6953.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,523.0,9.31,9.42,2.65,2.68,0.698,-0.302,0.026,1894,139,0.026,1193,3344,8026.2,402755.3]
["2025-04-10T09:58:20.000000000",529.75,524.0,8.61,8.73,2.95,2.98,0.672,-0.328,0.027,1262,650,0.027,1339,6172,7022.700000000001,402755.3]
["2025-04-10T09:58:20.000000000",529.75,525.0,7.97,8.04,3.27,3.3,0.645,-0.355,0.028,3501,1285,0.028,4166,22330,21467.6,402755.3]
["2025-04-10T09:58:20.000000000",529.75,526.0,7.33,7.39,3.63,3.66,0.618,-0.382,0.029,1272,702,0.029,1639,5948,8441.900000000001,402755.3]
["2025-04-10T09:58:20.000000000",529.75,527.0,6.72,6.77,4.01,4.04,0.589,-0.411,0.029,1575,1060,0.029,1281,6128,8282.400000000001,402755.3]
["2025-04-10T09:58:20.000000000",529.75,528.0,6.12,6.19,4.43,4.46,0.56,-0.44,0.03,1797,1693,0.03,2028,10291,11475.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,529.0,5.59,5.62,4.87,4.91,0.53,-0.47,0.03,1383,3585,0.03,1386,13109,8307.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,530.0,5.06,5.1,5.35,5.38,0.499,-0.501,0.03,4920,9595,0.031,5797,29249,32730.7,402755.3]
["2025-04-10T09:58:20.000000000",529.75,531.0,4.58,4.62,5.86,5.9,0.469,-0.531,0.031,2020,9584,0.031,1631,18081,11318.1,402755.3]
["2025-04-10T09:58:20.000000000",529.75,532.0,4.12,4.15,6.4,6.45,0.438,-0.562,0.03,2174,12468,0.03,5621,11938,23385.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,533.0,3.71,3.73,6.98,7.03,0.408,-0.592,0.03,1391,14175,0.03,3829,6415,15660.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,534.0,3.32,3.34,7.59,7.65,0.378,-0.622,0.029,2595,10071,0.029,1022,1433,10489.3,402755.3]
["2025-04-10T09:58:20.000000000",529.75,535.0,2.97,2.99,8.22,8.3,0.349,-0.651,0.029,4346,15080,0.029,3594,4902,23026.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,536.0,2.64,2.66,8.9,8.99,0.321,-0.678,0.028,1356,6246,0.028,2744,642,11480.000000000002,402755.3]
["2025-04-10T09:58:20.000000000",529.75,537.0,2.35,2.37,9.6,9.7,0.295,-0.705,0.027,1853,5540,0.027,1676,1256,9528.3,402755.3]
["2025-04-10T09:58:20.000000000",529.75,538.0,2.09,2.1,10.32,10.44,0.27,-0.73,0.025,1329,5254,0.025,736,458,5162.5,402755.3]
["2025-04-10T09:58:20.000000000",529.75,539.0,1.85,1.86,11.08,11.21,0.246,-0.754,0.024,1148,4163,0.024,1144,358,5500.799999999999,402755.3]
["2025-04-10T09:58:20.000000000",529.75,540.0,1.64,1.65,11.85,12.0,0.224,-0.776,0.023,5671,21108,0.023,3400,1933,20863.3,402755.3]
["2025-04-10T09:58:20.000000000",529.75,541.0,1.45,1.47,12.66,12.84,0.203,-0.797,0.022,2096,4987,0.022,1615,340,8164.2,402755.3]
["2025-04-10T09:58:20.000000000",529.75,542.0,1.28,1.3,13.49,13.65,0.183,-0.817,0.02,2438,5917,0.02,1284,290,7444.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,543.0,1.13,1.15,14.34,14.53,0.166,-0.834,0.019,1857,2910,0.019,979,352,5388.4,402755.3]
["2025-04-10T09:58:20.000000000",529.75,544.0,1.0,1.02,15.21,15.38,0.149,-0.851,0.017,2113,4363,0.017,1806,394,6662.3,402755.3]
["2025-04-10T09:58:20.000000000",529.75,545.0,0.89,0.9,16.09,16.29,0.135,-0.865,0.016,2952,15008,0.016,1770,228,7555.199999999999,402755.3]
["2025-04-10T09:58:20.000000000",529.75,546.0,0.79,0.8,17.0,17.16,0.122,-0.878,0.015,1670,5008,0.015,371,182,3061.5,402755.3]
["2025-04-10T09:58:20.000000000",529.75,547.0,0.7,0.71,17.9,18.09,0.11,-0.89,0.014,1670,5117,0.014,387,84,2879.8,402755.3]
["2025-04-10T09:58:20.000000000",529.75,548.0,0.62,0.63,18.82,19.02,0.099,-0.901,0.013,2620,6237,0.013,1571,334,5448.299999999999,402755.3]
["2025-04-10T09:58:20.000000000",529.75,549.0,0.56,0.57,19.75,19.95,0.089,-0.911,0.012,1599,4001,0.012,521,292,2544.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,550.0,0.5,0.51,20.7,20.88,0.08,-0.92,0.011,8345,30278,0.011,1796,975,11155.1,402755.3]
["2025-04-10T09:58:20.000000000",529.75,551.0,0.45,0.46,21.64,21.84,0.073,-0.927,0.01,2118,4183,0.01,281,10,2399.0,402755.3]
["2025-04-10T09:58:20.000000000",529.75,552.0,0.4,0.41,22.59,22.79,0.066,-0.934,0.009,1551,2922,0.009,22,13,1415.7,402755.3]
["2025-04-10T09:58:20.000000000",529.75,553.0,0.36,0.37,23.55,23.75,0.059,-0.94,0.008,2131,10478,0.008,172,34,1842.4000000000003,402755.3]
["2025-04-10T09:58:20.000000000",529.75,554.0,0.32,0.33,24.51,24.71,0.053,-0.946,0.007,1609,2890,0.007,9,13,1132.6,402755.3]
["2025-04-10T09:58:31.000000000",529.78,505.0,24.99,25.17,0.35,0.36,0.937,-0.053,0.005,1107,201,0.007,5457,3432,4373.4,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,506.0,24.0,24.21,0.39,0.4,0.933,-0.058,0.006,771,47,0.007,1214,1708,1312.4,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,507.0,23.08,23.3,0.43,0.45,0.928,-0.065,0.007,933,33,0.008,1904,5463,2176.3,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,508.0,22.13,22.35,0.48,0.5,0.922,-0.071,0.008,1360,16,0.009,1425,4495,2370.5,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,509.0,21.15,21.36,0.54,0.55,0.915,-0.079,0.009,744,42,0.01,2474,5533,3143.6,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,510.0,20.25,20.43,0.61,0.62,0.907,-0.088,0.01,1720,283,0.011,6033,18900,8356.300000000001,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,511.0,19.32,19.5,0.68,0.69,0.899,-0.097,0.011,1061,54,0.012,801,3777,2128.3,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,512.0,18.4,18.58,0.76,0.77,0.889,-0.108,0.012,1168,74,0.013,875,8663,2539.1,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,513.0,17.5,17.67,0.85,0.86,0.878,-0.119,0.013,509,196,0.014,1150,4981,2271.7000000000003,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,514.0,16.6,16.77,0.96,0.97,0.866,-0.132,0.014,986,253,0.015,1477,5280,3595.9,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,515.0,15.72,15.89,1.07,1.08,0.853,-0.145,0.016,1326,372,0.016,4280,15032,8969.6,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,516.0,14.84,15.03,1.2,1.22,0.838,-0.16,0.017,1035,57,0.017,1843,4549,4892.6,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,517.0,14.0,14.16,1.35,1.36,0.822,-0.177,0.018,1039,27,0.018,747,3731,3214.8,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,518.0,13.16,13.32,1.51,1.53,0.805,-0.194,0.019,1023,293,0.02,1822,4526,5587.7,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,519.0,12.34,12.5,1.7,1.71,0.785,-0.214,0.021,727,174,0.021,1072,4209,3777.900000000001,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,520.0,11.55,11.71,1.9,1.93,0.764,-0.235,0.022,2377,534,0.022,8300,30449,23489.4,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,521.0,10.79,10.92,2.13,2.15,0.743,-0.257,0.023,1128,760,0.024,891,5260,4732.8,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,522.0,10.04,10.17,2.38,2.4,0.719,-0.28,0.025,1420,173,0.025,1418,4852,7095.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,523.0,9.32,9.44,2.65,2.67,0.695,-0.305,0.026,1894,139,0.026,1193,3352,8026.2,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,524.0,8.65,8.74,2.95,2.97,0.669,-0.331,0.027,1262,650,0.027,1339,6208,7022.700000000001,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,525.0,8.0,8.05,3.27,3.29,0.642,-0.358,0.028,3501,1285,0.028,4166,22452,21467.6,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,526.0,7.35,7.41,3.62,3.65,0.614,-0.386,0.029,1272,703,0.029,1639,5954,8441.900000000001,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,527.0,6.75,6.78,4.01,4.05,0.586,-0.414,0.029,1575,1083,0.029,1281,6141,8282.400000000001,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,528.0,6.15,6.19,4.44,4.45,0.556,-0.444,0.03,1797,1703,0.03,2028,10344,11475.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,529.0,5.6,5.64,4.87,4.9,0.526,-0.474,0.03,1383,3618,0.03,1386,13186,8307.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,530.0,5.07,5.11,5.35,5.39,0.497,-0.504,0.031,4920,9621,0.03,5797,29347,32643.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,531.0,4.6,4.61,5.86,5.9,0.466,-0.535,0.031,2020,9597,0.03,1631,18106,11155.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,532.0,4.13,4.16,6.4,6.44,0.436,-0.565,0.03,2174,12493,0.03,5621,11946,23385.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,533.0,3.71,3.74,6.97,7.03,0.405,-0.595,0.03,1391,14258,0.03,3829,6445,15660.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,534.0,3.32,3.35,7.57,7.64,0.376,-0.625,0.029,2595,10101,0.029,1022,1439,10489.3,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,535.0,2.97,2.99,8.25,8.29,0.347,-0.654,0.029,4346,15334,0.029,3594,4923,23026.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,536.0,2.65,2.67,8.89,8.99,0.319,-0.681,0.028,1356,6247,0.028,2744,642,11480.000000000002,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,537.0,2.35,2.37,9.59,9.69,0.293,-0.708,0.027,1853,5616,0.027,1676,1256,9528.3,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,538.0,2.09,2.11,10.32,10.45,0.268,-0.733,0.025,1329,5258,0.025,736,458,5162.5,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,539.0,1.85,1.87,11.07,11.22,0.244,-0.757,0.024,1148,4166,0.024,1144,359,5500.799999999999,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,540.0,1.64,1.65,11.86,12.01,0.221,-0.779,0.023,5671,21173,0.023,3400,1935,20863.3,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,541.0,1.45,1.46,12.67,12.82,0.2,-0.799,0.021,2096,4992,0.021,1615,340,7793.100000000001,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,542.0,1.28,1.3,13.5,13.66,0.181,-0.818,0.02,2438,5938,0.02,1284,290,7444.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,543.0,1.13,1.15,14.35,14.51,0.164,-0.836,0.019,1857,2911,0.019,979,352,5388.4,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,544.0,1.0,1.02,15.2,15.35,0.148,-0.852,0.017,2113,4374,0.017,1806,394,6662.3,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,545.0,0.89,0.9,16.1,16.27,0.134,-0.866,0.016,2952,15465,0.016,1770,228,7555.199999999999,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,546.0,0.79,0.8,17.0,17.19,0.12,-0.879,0.015,1670,5019,0.015,371,182,3061.5,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,547.0,0.7,0.72,17.88,18.07,0.108,-0.891,0.014,1670,5119,0.014,387,84,2879.8,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,548.0,0.62,0.64,18.82,18.99,0.098,-0.902,0.013,2620,6243,0.013,1571,334,5448.299999999999,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,549.0,0.55,0.57,19.74,19.92,0.088,-0.912,0.012,1599,4006,0.011,521,292,2491.9,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,550.0,0.5,0.51,20.7,20.88,0.08,-0.92,0.011,8345,30455,0.011,1796,975,11155.1,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,551.0,0.45,0.46,21.63,21.84,0.073,-0.927,0.01,2118,4194,0.01,281,10,2399.0,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,552.0,0.4,0.41,22.57,22.76,0.065,-0.935,0.009,1551,2924,0.009,22,13,1415.7,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,553.0,0.36,0.37,23.53,23.72,0.059,-0.941,0.008,2131,10481,0.008,172,34,1842.4000000000003,402612.5999999999]
["2025-04-10T09:58:31.000000000",529.78,554.0,0.32,0.33,24.51,24.71,0.053,-0.947,0.007,1609,2902,0.007,9,13,1132.6,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,505.0,24.32,24.55,0.37,0.38,0.937,-0.053,0.005,1107,201,0.007,5457,3440,4373.4,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,506.0,23.37,23.6,0.41,0.42,0.933,-0.058,0.006,771,47,0.007,1214,1765,1312.4,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,507.0,22.41,22.65,0.45,0.47,0.928,-0.065,0.007,933,33,0.008,1904,5473,2176.3,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,508.0,21.44,21.69,0.51,0.52,0.922,-0.071,0.008,1360,16,0.009,1425,4496,2370.5,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,509.0,20.54,20.79,0.57,0.58,0.915,-0.079,0.009,744,42,0.01,2474,5650,3143.6,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,510.0,19.6,19.82,0.64,0.65,0.907,-0.088,0.01,1720,333,0.011,6033,19041,8356.300000000001,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,511.0,18.72,18.91,0.72,0.73,0.899,-0.097,0.011,1061,54,0.012,801,3813,2128.3,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,512.0,17.78,17.99,0.8,0.82,0.889,-0.108,0.012,1168,76,0.013,875,8689,2539.1,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,513.0,16.92,17.1,0.9,0.91,0.878,-0.119,0.013,509,196,0.014,1150,5003,2271.7000000000003,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,514.0,15.99,16.2,1.01,1.03,0.866,-0.132,0.014,986,253,0.015,1477,5309,3595.9,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,515.0,15.11,15.33,1.14,1.16,0.853,-0.145,0.016,1326,375,0.016,4280,15198,8969.6,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,516.0,14.26,14.47,1.28,1.3,0.838,-0.16,0.017,1035,58,0.017,1843,4776,4892.6,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,517.0,13.45,13.62,1.44,1.46,0.822,-0.177,0.018,1039,27,0.018,747,3952,3214.8,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,518.0,12.61,12.79,1.61,1.63,0.805,-0.194,0.019,1023,296,0.02,1822,4557,5587.7,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,519.0,11.8,11.99,1.81,1.83,0.785,-0.214,0.021,727,174,0.021,1072,4240,3777.900000000001,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,520.0,11.05,11.2,2.02,2.05,0.764,-0.235,0.022,2377,536,0.022,8300,30682,23489.4,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,521.0,10.28,10.44,2.26,2.29,0.743,-0.257,0.023,1128,765,0.024,891,5284,4732.8,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,522.0,9.57,9.69,2.53,2.55,0.719,-0.28,0.025,1420,185,0.025,1418,4879,7095.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,523.0,8.86,8.97,2.81,2.84,0.695,-0.305,0.026,1894,142,0.026,1193,3397,8026.2,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,524.0,8.18,8.28,3.14,3.16,0.669,-0.331,0.027,1262,651,0.027,1339,7069,7022.700000000001,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,525.0,7.53,7.6,3.47,3.51,0.642,-0.358,0.028,3501,1317,0.028,4166,22656,21467.6,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,526.0,6.93,6.97,3.85,3.89,0.614,-0.386,0.029,1272,707,0.029,1639,5999,8441.900000000001,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,527.0,6.33,6.38,4.26,4.29,0.586,-0.414,0.029,1575,1093,0.029,1281,6219,8282.400000000001,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,528.0,5.77,5.8,4.69,4.72,0.556,-0.444,0.03,1797,1710,0.03,2028,10394,11475.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,529.0,5.24,5.27,5.15,5.19,0.526,-0.474,0.03,1383,3640,0.03,1386,13328,8307.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,530.0,4.73,4.77,5.65,5.69,0.497,-0.504,0.031,4920,9783,0.03,5797,29704,32643.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,531.0,4.27,4.3,6.17,6.23,0.466,-0.535,0.031,2020,9680,0.03,1631,18183,11155.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,532.0,3.84,3.87,6.74,6.79,0.436,-0.565,0.03,2174,12643,0.03,5621,11989,23385.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,533.0,3.44,3.47,7.34,7.4,0.405,-0.595,0.03,1391,14408,0.03,3829,6463,15660.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,534.0,3.08,3.1,7.97,8.04,0.376,-0.625,0.029,2595,10153,0.029,1022,1456,10489.3,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,535.0,2.75,2.76,8.63,8.7,0.347,-0.654,0.029,4346,15494,0.029,3594,4938,23026.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,536.0,2.44,2.46,9.31,9.44,0.319,-0.681,0.028,1356,6290,0.028,2744,645,11480.000000000002,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,537.0,2.17,2.19,10.03,10.16,0.293,-0.708,0.027,1853,5627,0.027,1676,1258,9528.3,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,538.0,1.92,1.94,10.78,10.94,0.268,-0.733,0.025,1329,5290,0.025,736,478,5162.5,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,539.0,1.7,1.72,11.56,11.72,0.244,-0.757,0.024,1148,4180,0.024,1144,360,5500.799999999999,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,540.0,1.5,1.52,12.34,12.5,0.221,-0.779,0.023,5671,21466,0.023,3400,1939,20863.3,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,541.0,1.33,1.34,13.17,13.35,0.2,-0.799,0.021,2096,5059,0.021,1615,349,7793.100000000001,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,542.0,1.17,1.2,14.03,14.2,0.181,-0.818,0.02,2438,5971,0.02,1284,290,7444.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,543.0,1.05,1.06,14.9,15.07,0.164,-0.836,0.019,1857,2961,0.019,979,362,5388.4,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,544.0,0.93,0.94,15.77,15.95,0.148,-0.852,0.017,2113,4486,0.017,1806,394,6662.3,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,545.0,0.81,0.83,16.62,16.86,0.134,-0.866,0.016,2952,15492,0.016,1770,228,7555.199999999999,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,546.0,0.72,0.74,17.53,17.77,0.12,-0.879,0.015,1670,5144,0.015,371,182,3061.5,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,547.0,0.64,0.65,18.44,18.72,0.108,-0.891,0.014,1670,5269,0.014,387,84,2879.8,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,548.0,0.57,0.58,19.38,19.61,0.098,-0.902,0.013,2620,6272,0.013,1571,344,5448.299999999999,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,549.0,0.51,0.52,20.31,20.52,0.088,-0.912,0.012,1599,4026,0.011,521,292,2491.9,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,550.0,0.46,0.47,21.26,21.53,0.08,-0.92,0.011,8345,30934,0.011,1796,1000,11155.1,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,551.0,0.41,0.42,22.22,22.47,0.073,-0.927,0.01,2118,4248,0.01,281,10,2399.0,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,552.0,0.36,0.38,23.2,23.38,0.065,-0.935,0.009,1551,2926,0.009,22,13,1415.7,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,553.0,0.33,0.34,24.15,24.36,0.059,-0.941,0.008,2131,10557,0.008,172,44,1842.4000000000003,402612.5999999999]
["2025-04-10T09:58:42.000000000",529.12,554.0,0.3,0.31,25.09,25.34,0.053,-0.947,0.007,1609,2916,0.007,9,13,1132.6,402612.5999999999]
["2025-04-10T09:58:53.000000000",529.42,505.0,24.59,24.84,0.36,0.37,0.944,-0.056,0.007,1107,201,0.007,5457,3477,4594.8,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,506.0,23.64,23.89,0.4,0.41,0.938,-0.062,0.008,771,47,0.008,1214,1766,1588.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,507.0,22.68,22.92,0.44,0.45,0.932,-0.068,0.009,933,33,0.009,1904,5480,2553.3,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,508.0,21.74,21.98,0.49,0.5,0.925,-0.075,0.009,1360,16,0.009,1425,4498,2506.5,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,509.0,20.82,21.06,0.55,0.56,0.917,-0.083,0.01,744,42,0.01,2474,5662,3218.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,510.0,19.92,20.09,0.61,0.63,0.907,-0.093,0.011,1720,333,0.011,6033,19087,8528.3,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,511.0,18.97,19.18,0.69,0.7,0.897,-0.103,0.012,1061,54,0.012,801,3827,2234.4,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,512.0,18.06,18.25,0.77,0.78,0.886,-0.114,0.013,1168,78,0.013,875,8692,2655.9,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,513.0,17.16,17.35,0.86,0.87,0.874,-0.126,0.014,509,196,0.014,1150,5130,2322.6000000000004,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,514.0,16.28,16.45,0.97,0.98,0.861,-0.139,0.016,986,253,0.016,1477,5335,3940.8,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,515.0,15.4,15.58,1.09,1.1,0.846,-0.154,0.017,1326,375,0.017,4280,15458,9530.2,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,516.0,14.53,14.7,1.22,1.24,0.83,-0.17,0.018,1035,58,0.018,1843,4802,5180.400000000001,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,517.0,13.68,13.88,1.37,1.39,0.813,-0.187,0.019,1039,27,0.019,747,3955,3393.4,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,518.0,12.85,13.03,1.54,1.56,0.794,-0.206,0.021,1023,296,0.021,1822,4567,5974.5,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,519.0,12.05,12.2,1.73,1.75,0.774,-0.226,0.022,727,174,0.022,1072,4253,3957.8,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,520.0,11.26,11.42,1.94,1.96,0.752,-0.248,0.023,2377,536,0.023,8300,30904,24557.1,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,521.0,10.49,10.64,2.17,2.19,0.729,-0.271,0.024,1128,765,0.024,891,5315,4845.6,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,522.0,9.78,9.9,2.44,2.45,0.705,-0.295,0.026,1420,208,0.026,1418,4935,7378.799999999999,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,523.0,9.06,9.18,2.71,2.73,0.679,-0.321,0.027,1894,143,0.027,1193,3400,8334.9,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,524.0,8.36,8.48,3.01,3.04,0.652,-0.348,0.028,1262,652,0.028,1339,7107,7282.8,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,525.0,7.72,7.79,3.36,3.38,0.625,-0.375,0.029,3501,1320,0.029,4166,22980,22234.300000000003,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,526.0,7.08,7.15,3.72,3.74,0.596,-0.404,0.029,1272,707,0.029,1639,6037,8441.900000000001,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,527.0,6.48,6.55,4.11,4.15,0.567,-0.433,0.03,1575,1102,0.03,1281,6236,8568.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,528.0,5.92,5.97,4.53,4.56,0.537,-0.463,0.03,1797,1710,0.03,2028,10479,11475.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,529.0,5.37,5.42,4.99,5.03,0.506,-0.494,0.031,1383,3666,0.031,1386,13758,8583.9,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,530.0,4.86,4.9,5.48,5.52,0.476,-0.524,0.03,4920,9842,0.03,5797,30006,32151.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,531.0,4.39,4.43,6.0,6.05,0.445,-0.555,0.03,2020,9725,0.03,1631,18246,10953.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,532.0,3.96,3.99,6.56,6.6,0.415,-0.585,0.03,2174,12761,0.03,5621,12006,23385.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,533.0,3.54,3.58,7.15,7.2,0.385,-0.615,0.029,1391,14476,0.029,3829,6465,15138.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,534.0,3.17,3.19,7.77,7.84,0.356,-0.644,0.029,2595,10293,0.029,1022,1473,10489.3,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,535.0,2.83,2.86,8.42,8.5,0.328,-0.672,0.028,4346,15736,0.028,3594,4958,22232.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,536.0,2.52,2.54,9.1,9.21,0.301,-0.699,0.027,1356,6373,0.027,2744,645,11069.999999999998,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,537.0,2.24,2.26,9.82,9.93,0.275,-0.725,0.026,1853,5646,0.026,1676,1258,9175.4,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,538.0,1.99,2.01,10.55,10.68,0.251,-0.749,0.025,1329,5303,0.024,736,478,5088.900000000001,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,539.0,1.76,1.77,11.32,11.48,0.229,-0.771,0.023,1148,4689,0.023,1144,360,5271.6,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,540.0,1.56,1.58,12.1,12.25,0.207,-0.792,0.022,5671,21553,0.022,3400,1939,19956.2,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,541.0,1.37,1.4,12.92,13.1,0.188,-0.811,0.02,2096,5072,0.02,1615,349,7422.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,542.0,1.22,1.23,13.77,13.94,0.169,-0.829,0.019,2438,5997,0.019,1284,290,7071.799999999999,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,543.0,1.07,1.09,14.62,14.8,0.153,-0.845,0.018,1857,2977,0.017,979,362,5006.9,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,544.0,0.95,0.97,15.5,15.66,0.138,-0.86,0.016,2113,4513,0.016,1806,394,6270.4,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,545.0,0.84,0.86,16.39,16.56,0.125,-0.873,0.015,2952,15861,0.015,1770,228,7083.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,546.0,0.75,0.76,17.26,17.46,0.112,-0.885,0.014,1670,5150,0.013,371,182,2820.3,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,547.0,0.67,0.68,18.2,18.41,0.101,-0.895,0.013,1670,5280,0.012,387,84,2635.4,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,548.0,0.59,0.6,19.1,19.31,0.091,-0.905,0.012,2620,6294,0.011,1571,350,4872.1,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,549.0,0.53,0.54,20.07,20.27,0.082,-0.912,0.011,1599,4058,0.01,521,299,2279.9,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,550.0,0.47,0.48,20.98,21.21,0.074,-0.919,0.01,8345,31067,0.009,1796,1001,9961.4,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,551.0,0.42,0.43,21.92,22.18,0.067,-0.925,0.009,2118,4272,0.008,281,10,2131.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,552.0,0.38,0.39,22.91,23.1,0.06,-0.931,0.008,1551,2927,0.006,22,13,1254.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,553.0,0.34,0.35,23.87,24.08,0.055,-0.934,0.008,2131,10589,0.006,172,44,1808.0,400538.6000000001]
["2025-04-10T09:58:53.000000000",529.42,554.0,0.3,0.31,24.85,25.05,0.05,-0.938,0.007,1609,2919,0.005,9,13,1130.8,400538.6000000001]
["2025-04-10T09:59:05.000000000",529.27,505.0,24.48,24.71,0.36,0.37,0.935,-0.055,0.005,1107,201,0.007,5457,3482,4373.4,400370.0]
["2025-04-10T09:59:05.000000000",529.27,506.0,23.51,23.75,0.41,0.42,0.93,-0.06,0.006,771,47,0.008,1214,1779,1433.8000000000002,400370.0]
["2025-04-10T09:59:05.000000000",529.27,507.0,22.56,22.79,0.45,0.46,0.925,-0.067,0.007,933,33,0.008,1904,5485,2176.3,400370.0]
["2025-04-10T09:59:05.000000000",529.27,508.0,21.62,21.85,0.5,0.51,0.919,-0.074,0.008,1360,16,0.009,1425,4515,2370.5,400370.0]
["2025-04-10T09:59:05.000000000",529.27,509.0,20.7,20.93,0.56,0.57,0.912,-0.082,0.009,744,42,0.01,2474,5673,3143.6,400370.0]
["2025-04-10T09:59:05.000000000",529.27,510.0,19.75,19.97,0.63,0.64,0.904,-0.091,0.01,1720,333,0.011,6033,19149,8356.300000000001,400370.0]
["2025-04-10T09:59:05.000000000",529.27,511.0,18.84,19.05,0.7,0.71,0.895,-0.101,0.011,1061,54,0.012,801,3841,2128.3,400370.0]
["2025-04-10T09:59:05.000000000",529.27,512.0,17.91,18.12,0.78,0.8,0.885,-0.111,0.012,1168,78,0.013,875,8696,2539.1,400370.0]
["2025-04-10T09:59:05.000000000",529.27,513.0,17.05,17.22,0.88,0.89,0.874,-0.123,0.014,509,196,0.014,1150,5148,2322.6000000000004,400370.0]
["2025-04-10T09:59:05.000000000",529.27,514.0,16.16,16.34,0.99,1.0,0.861,-0.136,0.015,986,253,0.015,1477,5359,3694.499999999999,400370.0]
["2025-04-10T09:59:05.000000000",529.27,515.0,15.26,15.45,1.11,1.12,0.847,-0.151,0.016,1326,375,0.017,4280,15511,9397.6,400370.0]
["2025-04-10T09:59:05.000000000",529.27,516.0,14.42,14.6,1.25,1.26,0.831,-0.167,0.018,1035,58,0.018,1843,4807,5180.400000000001,400370.0]
["2025-04-10T09:59:05.000000000",529.27,517.0,13.58,13.75,1.4,1.41,0.814,-0.184,0.019,1039,27,0.019,747,3958,3393.4,400370.0]
["2025-04-10T09:59:05.000000000",529.27,518.0,12.75,12.9,1.57,1.59,0.796,-0.203,0.02,1023,296,0.02,1822,4673,5690.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,519.0,11.94,12.08,1.77,1.78,0.776,-0.222,0.022,727,174,0.022,1072,4261,3957.8,400370.0]
["2025-04-10T09:59:05.000000000",529.27,520.0,11.16,11.31,1.98,1.99,0.756,-0.243,0.023,2377,536,0.023,8300,31008,24557.1,400370.0]
["2025-04-10T09:59:05.000000000",529.27,521.0,10.38,10.52,2.2,2.23,0.734,-0.266,0.024,1128,765,0.024,891,5368,4845.6,400370.0]
["2025-04-10T09:59:05.000000000",529.27,522.0,9.64,9.78,2.48,2.49,0.71,-0.29,0.025,1420,208,0.025,1418,4952,7095.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,523.0,8.95,9.06,2.75,2.77,0.684,-0.315,0.026,1894,143,0.027,1193,3414,8145.5,400370.0]
["2025-04-10T09:59:05.000000000",529.27,524.0,8.27,8.36,3.06,3.09,0.658,-0.342,0.027,1262,652,0.028,1339,7149,7156.6,400370.0]
["2025-04-10T09:59:05.000000000",529.27,525.0,7.61,7.69,3.4,3.43,0.63,-0.37,0.028,3501,1320,0.028,4166,23123,21467.6,400370.0]
["2025-04-10T09:59:05.000000000",529.27,526.0,6.99,7.05,3.78,3.8,0.601,-0.398,0.029,1272,707,0.029,1639,6048,8441.900000000001,400370.0]
["2025-04-10T09:59:05.000000000",529.27,527.0,6.4,6.45,4.18,4.2,0.572,-0.428,0.03,1575,1102,0.03,1281,6260,8568.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,528.0,5.83,5.88,4.58,4.63,0.542,-0.457,0.03,1797,1717,0.03,2028,10536,11475.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,529.0,5.29,5.34,5.05,5.09,0.512,-0.488,0.031,1383,3673,0.031,1386,13861,8583.9,400370.0]
["2025-04-10T09:59:05.000000000",529.27,530.0,4.8,4.84,5.54,5.59,0.48,-0.52,0.031,4920,9946,0.031,5797,30097,33222.7,400370.0]
["2025-04-10T09:59:05.000000000",529.27,531.0,4.32,4.37,6.07,6.12,0.449,-0.551,0.03,2020,9743,0.03,1631,18398,10953.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,532.0,3.88,3.93,6.64,6.69,0.419,-0.581,0.03,2174,13123,0.03,5621,12029,23385.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,533.0,3.48,3.52,7.23,7.3,0.389,-0.611,0.03,1391,14587,0.03,3829,6469,15660.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,534.0,3.11,3.15,7.85,7.92,0.359,-0.64,0.029,2595,10352,0.029,1022,1474,10489.3,400370.0]
["2025-04-10T09:59:05.000000000",529.27,535.0,2.78,2.8,8.55,8.59,0.331,-0.668,0.028,4346,15809,0.028,3594,4970,22232.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,536.0,2.47,2.5,9.19,9.3,0.304,-0.696,0.027,1356,6392,0.027,2744,645,11069.999999999998,400370.0]
["2025-04-10T09:59:05.000000000",529.27,537.0,2.2,2.22,9.91,10.03,0.278,-0.722,0.026,1853,5667,0.026,1676,1258,9175.4,400370.0]
["2025-04-10T09:59:05.000000000",529.27,538.0,1.95,1.97,10.64,10.8,0.254,-0.746,0.025,1329,5334,0.025,736,478,5162.5,400370.0]
["2025-04-10T09:59:05.000000000",529.27,539.0,1.73,1.74,11.4,11.57,0.231,-0.769,0.023,1148,4717,0.023,1144,364,5271.6,400370.0]
["2025-04-10T09:59:05.000000000",529.27,540.0,1.53,1.55,12.2,12.37,0.21,-0.791,0.022,5671,21699,0.022,3400,1939,19956.2,400370.0]
["2025-04-10T09:59:05.000000000",529.27,541.0,1.35,1.36,13.05,13.2,0.19,-0.811,0.021,2096,5076,0.021,1615,350,7793.100000000001,400370.0]
["2025-04-10T09:59:05.000000000",529.27,542.0,1.19,1.21,13.86,14.04,0.172,-0.829,0.019,2438,6021,0.019,1284,290,7071.799999999999,400370.0]
["2025-04-10T09:59:05.000000000",529.27,543.0,1.06,1.07,14.73,14.9,0.156,-0.846,0.018,1857,2980,0.018,979,362,5104.799999999999,400370.0]
["2025-04-10T09:59:05.000000000",529.27,544.0,0.93,0.95,15.6,15.78,0.14,-0.861,0.017,2113,4584,0.017,1806,394,6662.3,400370.0]
["2025-04-10T09:59:05.000000000",529.27,545.0,0.83,0.84,16.5,16.68,0.126,-0.874,0.015,2952,15879,0.015,1770,228,7083.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,546.0,0.73,0.75,17.4,17.58,0.114,-0.886,0.014,1670,5168,0.014,371,182,2857.4,400370.0]
["2025-04-10T09:59:05.000000000",529.27,547.0,0.65,0.67,18.32,18.53,0.103,-0.898,0.013,1670,5324,0.013,387,84,2674.0999999999995,400370.0]
["2025-04-10T09:59:05.000000000",529.27,548.0,0.58,0.59,19.26,19.44,0.092,-0.908,0.012,2620,6321,0.012,1571,350,5029.2,400370.0]
["2025-04-10T09:59:05.000000000",529.27,549.0,0.52,0.53,20.16,20.38,0.083,-0.916,0.011,1599,4058,0.011,521,299,2332.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,550.0,0.46,0.47,21.12,21.3,0.076,-0.924,0.01,8345,31224,0.01,1796,1001,10141.0,400370.0]
["2025-04-10T09:59:05.000000000",529.27,551.0,0.41,0.42,22.07,22.29,0.067,-0.932,0.009,2118,4276,0.009,281,10,2159.1,400370.0]
["2025-04-10T09:59:05.000000000",529.27,552.0,0.37,0.38,23.03,23.24,0.062,-0.938,0.009,1551,2931,0.009,22,13,1415.7,400370.0]
["2025-04-10T09:59:05.000000000",529.27,553.0,0.34,0.35,23.99,24.21,0.056,-0.944,0.008,2131,10593,0.008,172,44,1842.4000000000003,400370.0]
["2025-04-10T09:59:05.000000000",529.27,554.0,0.3,0.31,24.96,25.13,0.05,-0.95,0.007,1609,2921,0.007,9,13,1132.6,400370.0]
["2025-04-10T09:59:16.000000000",529.535,505.0,24.73,24.98,0.35,0.36,0.936,-0.053,0.005,1107,201,0.007,5457,3485,4373.4,400793.2]
["2025-04-10T09:59:16.000000000",529.535,506.0,23.79,24.01,0.39,0.4,0.932,-0.059,0.006,771,47,0.008,1214,1780,1433.8000000000002,400793.2]
["2025-04-10T09:59:16.000000000",529.535,507.0,22.8,23.04,0.43,0.44,0.927,-0.066,0.007,933,33,0.008,1904,5487,2176.3,400793.2]
["2025-04-10T09:59:16.000000000",529.535,508.0,21.88,22.09,0.48,0.49,0.921,-0.073,0.008,1360,16,0.009,1425,4518,2370.5,400793.2]
["2025-04-10T09:59:16.000000000",529.535,509.0,20.94,21.12,0.53,0.55,0.914,-0.081,0.009,744,42,0.01,2474,5700,3143.6,400793.2]
["2025-04-10T09:59:16.000000000",529.535,510.0,20.04,20.22,0.6,0.61,0.907,-0.089,0.01,1720,333,0.011,6033,19214,8356.300000000001,400793.2]
["2025-04-10T09:59:16.000000000",529.535,511.0,19.08,19.26,0.67,0.68,0.898,-0.098,0.011,1061,54,0.012,801,3858,2128.3,400793.2]
["2025-04-10T09:59:16.000000000",529.535,512.0,18.18,18.37,0.75,0.76,0.888,-0.108,0.012,1168,79,0.013,875,8730,2539.1,400793.2]
["2025-04-10T09:59:16.000000000",529.535,513.0,17.28,17.46,0.84,0.85,0.877,-0.121,0.013,509,196,0.014,1150,5162,2271.7000000000003,400793.2]
["2025-04-10T09:59:16.000000000",529.535,514.0,16.39,16.54,0.94,0.96,0.864,-0.133,0.015,986,253,0.015,1477,5522,3694.499999999999,400793.2]
["2025-04-10T09:59:16.000000000",529.535,515.0,15.5,15.68,1.06,1.08,0.851,-0.148,0.016,1326,375,0.016,4280,15601,8969.6,400793.2]
["2025-04-10T09:59:16.000000000",529.535,516.0,14.64,14.8,1.19,1.21,0.835,-0.163,0.017,1035,58,0.018,1843,4817,5076.900000000001,400793.2]
["2025-04-10T09:59:16.000000000",529.535,517.0,13.8,13.93,1.34,1.36,0.819,-0.18,0.019,1039,27,0.019,747,3990,3393.4,400793.2]
["2025-04-10T09:59:16.000000000",529.535,518.0,12.96,13.1,1.51,1.52,0.801,-0.198,0.02,1023,296,0.02,1822,4686,5690.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,519.0,12.15,12.27,1.69,1.7,0.782,-0.218,0.021,727,174,0.021,1072,4270,3777.900000000001,400793.2]
["2025-04-10T09:59:16.000000000",529.535,520.0,11.36,11.49,1.9,1.91,0.761,-0.239,0.023,2377,556,0.023,8300,31138,24557.1,400793.2]
["2025-04-10T09:59:16.000000000",529.535,521.0,10.6,10.72,2.13,2.14,0.738,-0.261,0.024,1128,765,0.024,891,5405,4845.6,400793.2]
["2025-04-10T09:59:16.000000000",529.535,522.0,9.84,9.96,2.38,2.39,0.714,-0.285,0.025,1420,208,0.025,1418,4962,7095.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,523.0,9.15,9.24,2.66,2.67,0.689,-0.31,0.026,1894,143,0.026,1193,3432,8026.2,400793.2]
["2025-04-10T09:59:16.000000000",529.535,524.0,8.45,8.52,2.96,2.98,0.663,-0.337,0.027,1262,652,0.027,1339,7290,7022.700000000001,400793.2]
["2025-04-10T09:59:16.000000000",529.535,525.0,7.8,7.84,3.29,3.31,0.636,-0.364,0.028,3501,1320,0.028,4166,23241,21467.6,400793.2]
["2025-04-10T09:59:16.000000000",529.535,526.0,7.15,7.2,3.65,3.68,0.607,-0.393,0.029,1272,707,0.029,1639,6064,8441.900000000001,400793.2]
["2025-04-10T09:59:16.000000000",529.535,527.0,6.55,6.59,4.05,4.08,0.578,-0.422,0.03,1575,1102,0.03,1281,6282,8568.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,528.0,6.0,6.01,4.46,4.5,0.548,-0.452,0.03,1797,1717,0.03,2028,10607,11475.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,529.0,5.45,5.47,4.92,4.95,0.518,-0.482,0.031,1383,3682,0.031,1386,14069,8583.9,400793.2]
["2025-04-10T09:59:16.000000000",529.535,530.0,4.92,4.95,5.4,5.45,0.487,-0.513,0.031,4920,10003,0.031,5797,30285,33222.7,400793.2]
["2025-04-10T09:59:16.000000000",529.535,531.0,4.45,4.48,5.93,5.95,0.456,-0.544,0.031,2020,9777,0.031,1631,18456,11318.1,400793.2]
["2025-04-10T09:59:16.000000000",529.535,532.0,4.0,4.03,6.48,6.5,0.425,-0.575,0.03,2174,13172,0.03,5621,12061,23385.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,533.0,3.6,3.61,7.07,7.1,0.395,-0.605,0.03,1391,14617,0.03,3829,6474,15660.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,534.0,3.21,3.24,7.68,7.7,0.366,-0.634,0.029,2595,10356,0.029,1022,1476,10489.3,400793.2]
["2025-04-10T09:59:16.000000000",529.535,535.0,2.87,2.89,8.33,8.35,0.337,-0.663,0.028,4346,15883,0.028,3594,4970,22232.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,536.0,2.56,2.57,9.0,9.09,0.309,-0.69,0.027,1356,6402,0.027,2744,646,11069.999999999998,400793.2]
["2025-04-10T09:59:16.000000000",529.535,537.0,2.27,2.28,9.72,9.8,0.283,-0.717,0.026,1853,5690,0.026,1676,1259,9175.4,400793.2]
["2025-04-10T09:59:16.000000000",529.535,538.0,2.01,2.03,10.44,10.56,0.258,-0.742,0.025,1329,5357,0.025,736,480,5162.5,400793.2]
["2025-04-10T09:59:16.000000000",529.535,539.0,1.78,1.79,11.2,11.36,0.235,-0.765,0.024,1148,4720,0.024,1144,364,5500.799999999999,400793.2]
["2025-04-10T09:59:16.000000000",529.535,540.0,1.57,1.59,12.0,12.16,0.213,-0.786,0.022,5671,21791,0.022,3400,1939,19956.2,400793.2]
["2025-04-10T09:59:16.000000000",529.535,541.0,1.39,1.41,12.8,12.95,0.193,-0.807,0.021,2096,5083,0.021,1615,350,7793.100000000001,400793.2]
["2025-04-10T09:59:16.000000000",529.535,542.0,1.23,1.25,13.65,13.83,0.175,-0.825,0.02,2438,6081,0.02,1284,290,7444.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,543.0,1.09,1.1,14.5,14.64,0.158,-0.842,0.018,1857,2982,0.018,979,362,5104.799999999999,400793.2]
["2025-04-10T09:59:16.000000000",529.535,544.0,0.96,0.98,15.36,15.55,0.142,-0.858,0.017,2113,4618,0.017,1806,394,6662.3,400793.2]
["2025-04-10T09:59:16.000000000",529.535,545.0,0.85,0.87,16.28,16.43,0.128,-0.872,0.016,2952,15899,0.016,1770,228,7555.199999999999,400793.2]
["2025-04-10T09:59:16.000000000",529.535,546.0,0.76,0.77,17.16,17.34,0.115,-0.884,0.014,1670,5180,0.014,371,182,2857.4,400793.2]
["2025-04-10T09:59:16.000000000",529.535,547.0,0.67,0.68,18.06,18.27,0.104,-0.896,0.013,1670,5326,0.013,387,84,2674.0999999999995,400793.2]
["2025-04-10T09:59:16.000000000",529.535,548.0,0.6,0.61,19.0,19.19,0.094,-0.906,0.012,2620,6339,0.012,1571,350,5029.2,400793.2]
["2025-04-10T09:59:16.000000000",529.535,549.0,0.53,0.54,19.92,20.09,0.085,-0.915,0.011,1599,4260,0.011,521,300,2332.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,550.0,0.47,0.48,20.86,21.07,0.076,-0.924,0.01,8345,31294,0.01,1796,1001,10141.0,400793.2]
["2025-04-10T09:59:16.000000000",529.535,551.0,0.42,0.43,21.84,21.98,0.069,-0.931,0.009,2118,4376,0.009,281,10,2159.1,400793.2]
["2025-04-10T09:59:16.000000000",529.535,552.0,0.38,0.39,22.76,22.96,0.062,-0.938,0.009,1551,2931,0.009,22,13,1415.7,400793.2]
["2025-04-10T09:59:16.000000000",529.535,553.0,0.34,0.35,23.72,23.94,0.057,-0.943,0.008,2131,10600,0.008,172,44,1842.4000000000003,400793.2]
["2025-04-10T09:59:16.000000000",529.535,554.0,0.31,0.31,24.71,24.85,0.051,-0.949,0.007,1609,2922,0.007,9,13,1132.6,400793.2]
["2025-04-10T09:59:28.000000000",529.3,505.0,24.54,24.72,0.35,0.36,0.936,-0.053,0.005,1107,201,0.007,5457,3491,4373.4,400793.2]
["2025-04-10T09:59:28.000000000",529.3,506.0,23.58,23.76,0.39,0.4,0.932,-0.059,0.006,771,47,0.008,1214,1781,1433.8000000000002,400793.2]
["2025-04-10T09:59:28.000000000",529.3,507.0,22.62,22.81,0.44,0.45,0.927,-0.066,0.007,933,33,0.008,1904,5496,2176.3,400793.2]
["2025-04-10T09:59:28.000000000",529.3,508.0,21.68,21.86,0.49,0.5,0.921,-0.073,0.008,1360,16,0.009,1425,4518,2370.5,400793.2]
["2025-04-10T09:59:28.000000000",529.3,509.0,20.73,20.91,0.55,0.56,0.914,-0.081,0.009,744,42,0.01,2474,5702,3143.6,400793.2]
["2025-04-10T09:59:28.000000000",529.3,510.0,19.8,19.99,0.61,0.62,0.907,-0.089,0.01,1720,333,0.011,6033,19317,8356.300000000001,400793.2]
["2025-04-10T09:59:28.000000000",529.3,511.0,18.9,19.05,0.68,0.69,0.898,-0.098,0.011,1061,54,0.012,801,3858,2128.3,400793.2]
["2025-04-10T09:59:28.000000000",529.3,512.0,17.98,18.13,0.77,0.78,0.888,-0.108,0.012,1168,79,0.013,875,8740,2539.1,400793.2]
["2025-04-10T09:59:28.000000000",529.3,513.0,17.06,17.22,0.86,0.87,0.877,-0.121,0.013,509,196,0.014,1150,5182,2271.7000000000003,400793.2]
["2025-04-10T09:59:28.000000000",529.3,514.0,16.16,16.32,0.97,0.98,0.864,-0.133,0.015,986,253,0.015,1477,5548,3694.499999999999,400793.2]
["2025-04-10T09:59:28.000000000",529.3,515.0,15.29,15.44,1.09,1.1,0.851,-0.148,0.016,1326,375,0.016,4280,15629,8969.6,400793.2]
["2025-04-10T09:59:28.000000000",529.3,516.0,14.43,14.55,1.23,1.24,0.835,-0.163,0.017,1035,58,0.018,1843,4934,5076.900000000001,400793.2]
["2025-04-10T09:59:28.000000000",529.3,517.0,13.58,13.72,1.38,1.39,0.819,-0.18,0.019,1039,27,0.019,747,4010,3393.4,400793.2]
["2025-04-10T09:59:28.000000000",529.3,518.0,12.75,12.89,1.55,1.56,0.801,-0.198,0.02,1023,296,0.02,1822,4697,5690.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,519.0,11.95,12.08,1.73,1.75,0.782,-0.218,0.021,727,174,0.021,1072,4308,3777.900000000001,400793.2]
["2025-04-10T09:59:28.000000000",529.3,520.0,11.17,11.28,1.95,1.97,0.761,-0.239,0.023,2377,556,0.023,8300,31406,24557.1,400793.2]
["2025-04-10T09:59:28.000000000",529.3,521.0,10.39,10.51,2.18,2.2,0.738,-0.261,0.024,1128,768,0.024,891,5483,4845.6,400793.2]
["2025-04-10T09:59:28.000000000",529.3,522.0,9.66,9.75,2.44,2.46,0.714,-0.285,0.025,1420,208,0.025,1418,5040,7095.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,523.0,8.95,9.04,2.72,2.75,0.689,-0.31,0.026,1894,154,0.026,1193,3436,8026.2,400793.2]
["2025-04-10T09:59:28.000000000",529.3,524.0,8.26,8.35,3.03,3.06,0.663,-0.337,0.027,1262,657,0.027,1339,7305,7022.700000000001,400793.2]
["2025-04-10T09:59:28.000000000",529.3,525.0,7.61,7.67,3.37,3.4,0.636,-0.364,0.028,3501,1322,0.028,4166,23297,21467.6,400793.2]
["2025-04-10T09:59:28.000000000",529.3,526.0,7.0,7.04,3.74,3.77,0.607,-0.393,0.029,1272,707,0.029,1639,6130,8441.900000000001,400793.2]
["2025-04-10T09:59:28.000000000",529.3,527.0,6.4,6.44,4.13,4.17,0.578,-0.422,0.03,1575,1102,0.03,1281,6295,8568.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,528.0,5.83,5.87,4.56,4.6,0.548,-0.452,0.03,1797,1717,0.03,2028,10673,11475.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,529.0,5.3,5.34,5.03,5.07,0.518,-0.482,0.031,1383,3729,0.031,1386,14102,8583.9,400793.2]
["2025-04-10T09:59:28.000000000",529.3,530.0,4.8,4.83,5.53,5.57,0.487,-0.513,0.031,4920,10142,0.031,5797,30378,33222.7,400793.2]
["2025-04-10T09:59:28.000000000",529.3,531.0,4.33,4.37,6.05,6.09,0.456,-0.544,0.031,2020,9779,0.031,1631,18507,11318.1,400793.2]
["2025-04-10T09:59:28.000000000",529.3,532.0,3.9,3.93,6.62,6.67,0.425,-0.575,0.03,2174,13199,0.03,5621,12066,23385.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,533.0,3.5,3.53,7.22,7.28,0.395,-0.605,0.03,1391,14853,0.03,3829,6475,15660.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,534.0,3.13,3.16,7.85,7.9,0.366,-0.634,0.029,2595,10484,0.029,1022,1487,10489.3,400793.2]
["2025-04-10T09:59:28.000000000",529.3,535.0,2.79,2.82,8.5,8.57,0.337,-0.663,0.028,4346,16056,0.028,3594,4993,22232.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,536.0,2.49,2.51,9.18,9.29,0.309,-0.69,0.027,1356,6550,0.027,2744,646,11069.999999999998,400793.2]
["2025-04-10T09:59:28.000000000",529.3,537.0,2.21,2.23,9.9,10.02,0.283,-0.717,0.026,1853,5875,0.026,1676,1269,9175.4,400793.2]
["2025-04-10T09:59:28.000000000",529.3,538.0,1.96,1.98,10.64,10.77,0.258,-0.742,0.025,1329,5508,0.025,736,480,5162.5,400793.2]
["2025-04-10T09:59:28.000000000",529.3,539.0,1.73,1.76,11.41,11.55,0.235,-0.765,0.024,1148,4813,0.024,1144,364,5500.799999999999,400793.2]
["2025-04-10T09:59:28.000000000",529.3,540.0,1.53,1.55,12.21,12.35,0.213,-0.786,0.022,5671,21966,0.022,3400,1941,19956.2,400793.2]
["2025-04-10T09:59:28.000000000",529.3,541.0,1.36,1.37,13.01,13.18,0.193,-0.807,0.021,2096,5198,0.021,1615,350,7793.100000000001,400793.2]
["2025-04-10T09:59:28.000000000",529.3,542.0,1.2,1.21,13.86,14.01,0.175,-0.825,0.02,2438,6280,0.02,1284,290,7444.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,543.0,1.06,1.07,14.71,14.89,0.158,-0.842,0.018,1857,3097,0.018,979,362,5104.799999999999,400793.2]
["2025-04-10T09:59:28.000000000",529.3,544.0,0.94,0.95,15.6,15.75,0.142,-0.858,0.017,2113,4622,0.017,1806,394,6662.3,400793.2]
["2025-04-10T09:59:28.000000000",529.3,545.0,0.83,0.84,16.48,16.64,0.128,-0.872,0.016,2952,15940,0.016,1770,229,7555.199999999999,400793.2]
["2025-04-10T09:59:28.000000000",529.3,546.0,0.73,0.74,17.37,17.56,0.115,-0.884,0.014,1670,5183,0.014,371,182,2857.4,400793.2]
["2025-04-10T09:59:28.000000000",529.3,547.0,0.65,0.66,18.3,18.47,0.104,-0.896,0.013,1670,5409,0.013,387,84,2674.0999999999995,400793.2]
["2025-04-10T09:59:28.000000000",529.3,548.0,0.58,0.59,19.23,19.41,0.094,-0.906,0.012,2620,6375,0.012,1571,350,5029.2,400793.2]
["2025-04-10T09:59:28.000000000",529.3,549.0,0.51,0.52,20.16,20.34,0.085,-0.915,0.011,1599,4263,0.011,521,300,2332.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,550.0,0.46,0.47,21.1,21.3,0.076,-0.924,0.01,8345,31399,0.01,1796,1001,10141.0,400793.2]
["2025-04-10T09:59:28.000000000",529.3,551.0,0.41,0.42,22.03,22.25,0.069,-0.931,0.009,2118,4446,0.009,281,10,2159.1,400793.2]
["2025-04-10T09:59:28.000000000",529.3,552.0,0.37,0.38,23.0,23.2,0.062,-0.938,0.009,1551,2973,0.009,22,13,1415.7,400793.2]
["2025-04-10T09:59:28.000000000",529.3,553.0,0.33,0.34,23.96,24.15,0.057,-0.943,0.008,2131,10617,0.008,172,44,1842.4000000000003,400793.2]
["2025-04-10T09:59:28.000000000",529.3,554.0,0.29,0.3,24.93,25.11,0.051,-0.949,0.007,1609,2943,0.007,9,13,1132.6,400793.2]
["2025-04-10T09:59:39.000000000",529.165,505.0,24.43,24.61,0.36,0.37,0.936,-0.054,0.005,1107,201,0.007,5457,3496,4373.4,401698.4]
["2025-04-10T09:59:39.000000000",529.165,506.0,23.47,23.65,0.4,0.41,0.932,-0.059,0.006,771,47,0.008,1214,1782,1433.8000000000002,401698.4]
["2025-04-10T09:59:39.000000000",529.165,507.0,22.52,22.69,0.44,0.46,0.926,-0.066,0.007,933,33,0.008,1904,5520,2176.3,401698.4]
["2025-04-10T09:59:39.000000000",529.165,508.0,21.57,21.75,0.5,0.51,0.92,-0.073,0.008,1360,16,0.009,1425,4569,2370.5,401698.4]
["2025-04-10T09:59:39.000000000",529.165,509.0,20.63,20.81,0.56,0.57,0.913,-0.081,0.009,744,42,0.01,2474,5728,3143.6,401698.4]
["2025-04-10T09:59:39.000000000",529.165,510.0,19.7,19.89,0.62,0.63,0.906,-0.089,0.01,1720,333,0.011,6033,19453,8356.300000000001,401698.4]
["2025-04-10T09:59:39.000000000",529.165,511.0,18.77,18.95,0.7,0.71,0.896,-0.1,0.011,1061,54,0.012,801,3860,2128.3,401698.4]
["2025-04-10T09:59:39.000000000",529.165,512.0,17.86,18.03,0.78,0.79,0.886,-0.111,0.012,1168,79,0.013,875,8742,2539.1,401698.4]
["2025-04-10T09:59:39.000000000",529.165,513.0,16.96,17.13,0.88,0.89,0.875,-0.122,0.014,509,196,0.014,1150,5189,2322.6000000000004,401698.4]
["2025-04-10T09:59:39.000000000",529.165,514.0,16.07,16.24,0.99,1.0,0.862,-0.136,0.015,986,253,0.015,1477,5584,3694.499999999999,401698.4]
["2025-04-10T09:59:39.000000000",529.165,515.0,15.19,15.36,1.11,1.12,0.848,-0.15,0.016,1326,375,0.017,4280,15670,9397.6,401698.4]
["2025-04-10T09:59:39.000000000",529.165,516.0,14.33,14.5,1.25,1.26,0.833,-0.165,0.017,1035,58,0.018,1843,4941,5076.900000000001,401698.4]
["2025-04-10T09:59:39.000000000",529.165,517.0,13.48,13.65,1.4,1.42,0.816,-0.183,0.019,1039,27,0.019,747,4019,3393.4,401698.4]
["2025-04-10T09:59:39.000000000",529.165,518.0,12.66,12.81,1.57,1.59,0.798,-0.201,0.02,1023,296,0.02,1822,4707,5690.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,519.0,11.83,12.02,1.76,1.79,0.778,-0.221,0.022,727,179,0.022,1072,4364,3957.8,401698.4]
["2025-04-10T09:59:39.000000000",529.165,520.0,11.05,11.23,1.98,2.0,0.757,-0.243,0.023,2377,556,0.023,8300,31485,24557.1,401698.4]
["2025-04-10T09:59:39.000000000",529.165,521.0,10.3,10.47,2.22,2.24,0.734,-0.265,0.024,1128,768,0.024,891,5549,4845.6,401698.4]
["2025-04-10T09:59:39.000000000",529.165,522.0,9.55,9.73,2.48,2.5,0.71,-0.29,0.025,1420,208,0.026,1418,5047,7236.799999999999,401698.4]
["2025-04-10T09:59:39.000000000",529.165,523.0,8.86,9.0,2.77,2.79,0.685,-0.315,0.027,1894,155,0.027,1193,3569,8334.9,401698.4]
["2025-04-10T09:59:39.000000000",529.165,524.0,8.2,8.3,3.09,3.1,0.658,-0.342,0.028,1262,657,0.028,1339,7319,7282.8,401698.4]
["2025-04-10T09:59:39.000000000",529.165,525.0,7.55,7.64,3.42,3.45,0.63,-0.37,0.029,3501,1327,0.029,4166,23322,22234.300000000003,401698.4]
["2025-04-10T09:59:39.000000000",529.165,526.0,6.92,6.99,3.79,3.82,0.602,-0.398,0.029,1272,717,0.029,1639,6152,8441.900000000001,401698.4]
["2025-04-10T09:59:39.000000000",529.165,527.0,6.33,6.39,4.19,4.23,0.572,-0.428,0.03,1575,1140,0.03,1281,6304,8568.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,528.0,5.77,5.82,4.62,4.67,0.542,-0.458,0.03,1797,1719,0.03,2028,10714,11475.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,529.0,5.24,5.28,5.09,5.13,0.512,-0.488,0.031,1383,3766,0.031,1386,14181,8583.9,401698.4]
["2025-04-10T09:59:39.000000000",529.165,530.0,4.74,4.78,5.59,5.63,0.481,-0.519,0.031,4920,10187,0.031,5797,30618,33222.7,401698.4]
["2025-04-10T09:59:39.000000000",529.165,531.0,4.28,4.31,6.12,6.17,0.45,-0.55,0.031,2020,9808,0.031,1631,18545,11318.1,401698.4]
["2025-04-10T09:59:39.000000000",529.165,532.0,3.85,3.88,6.68,6.74,0.419,-0.58,0.03,2174,13209,0.03,5621,12068,23385.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,533.0,3.45,3.48,7.27,7.34,0.39,-0.61,0.03,1391,14871,0.03,3829,6478,15660.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,534.0,3.08,3.11,7.91,7.97,0.36,-0.64,0.029,2595,10486,0.029,1022,1498,10489.3,401698.4]
["2025-04-10T09:59:39.000000000",529.165,535.0,2.75,2.78,8.56,8.64,0.332,-0.668,0.028,4346,16101,0.028,3594,4997,22232.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,536.0,2.44,2.47,9.24,9.39,0.305,-0.695,0.027,1356,6554,0.027,2744,646,11069.999999999998,401698.4]
["2025-04-10T09:59:39.000000000",529.165,537.0,2.17,2.2,9.96,10.11,0.279,-0.721,0.026,1853,5890,0.026,1676,1269,9175.4,401698.4]
["2025-04-10T09:59:39.000000000",529.165,538.0,1.93,1.95,10.7,10.88,0.255,-0.745,0.025,1329,5538,0.025,736,480,5162.5,401698.4]
["2025-04-10T09:59:39.000000000",529.165,539.0,1.71,1.73,11.48,11.65,0.231,-0.768,0.023,1148,4815,0.023,1144,365,5271.6,401698.4]
["2025-04-10T09:59:39.000000000",529.165,540.0,1.51,1.53,12.28,12.45,0.21,-0.79,0.022,5671,22031,0.022,3400,1941,19956.2,401698.4]
["2025-04-10T09:59:39.000000000",529.165,541.0,1.34,1.35,13.1,13.29,0.19,-0.81,0.021,2096,5211,0.021,1615,350,7793.100000000001,401698.4]
["2025-04-10T09:59:39.000000000",529.165,542.0,1.18,1.2,13.95,14.12,0.172,-0.829,0.019,2438,6285,0.019,1284,290,7071.799999999999,401698.4]
["2025-04-10T09:59:39.000000000",529.165,543.0,1.04,1.06,14.81,14.98,0.155,-0.845,0.018,1857,3148,0.018,979,362,5104.799999999999,401698.4]
["2025-04-10T09:59:39.000000000",529.165,544.0,0.92,0.94,15.69,15.86,0.139,-0.861,0.017,2113,4646,0.017,1806,394,6662.3,401698.4]
["2025-04-10T09:59:39.000000000",529.165,545.0,0.82,0.83,16.58,16.77,0.125,-0.875,0.015,2952,15958,0.015,1770,229,7083.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,546.0,0.72,0.74,17.48,17.66,0.113,-0.887,0.014,1670,5185,0.014,371,182,2857.4,401698.4]
["2025-04-10T09:59:39.000000000",529.165,547.0,0.64,0.65,18.4,18.58,0.102,-0.898,0.013,1670,5425,0.013,387,84,2674.0999999999995,401698.4]
["2025-04-10T09:59:39.000000000",529.165,548.0,0.57,0.58,19.33,19.51,0.091,-0.909,0.012,2620,6384,0.012,1571,350,5029.2,401698.4]
["2025-04-10T09:59:39.000000000",529.165,549.0,0.51,0.52,20.27,20.46,0.082,-0.918,0.011,1599,4271,0.011,521,300,2332.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,550.0,0.46,0.47,21.21,21.39,0.075,-0.925,0.01,8345,31450,0.01,1796,1001,10141.0,401698.4]
["2025-04-10T09:59:39.000000000",529.165,551.0,0.41,0.42,22.15,22.36,0.067,-0.932,0.009,2118,4449,0.009,281,10,2159.1,401698.4]
["2025-04-10T09:59:39.000000000",529.165,552.0,0.36,0.37,23.12,23.3,0.06,-0.94,0.008,1551,2984,0.008,22,13,1258.4,401698.4]
["2025-04-10T09:59:39.000000000",529.165,553.0,0.32,0.33,24.09,24.26,0.054,-0.946,0.008,2131,10618,0.008,172,44,1842.4000000000003,401698.4]
["2025-04-10T09:59:39.000000000",529.165,554.0,0.29,0.3,25.05,25.23,0.049,-0.951,0.007,1609,2949,0.007,9,13,1132.6,401698.4]
["2025-04-10T09:59:51.000000000",528.985,504.0,25.22,25.4,0.33,0.34,0.938,-0.05,0.005,1550,22,0.007,1797,1407,2032.9,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,505.0,24.24,24.43,0.37,0.38,0.934,-0.056,0.005,1107,201,0.007,5457,3523,4373.4,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,506.0,23.3,23.48,0.41,0.42,0.93,-0.062,0.006,771,47,0.008,1214,1782,1433.8000000000002,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,507.0,22.33,22.53,0.46,0.47,0.925,-0.067,0.007,933,33,0.009,1904,5531,2366.7,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,508.0,21.4,21.58,0.51,0.52,0.919,-0.074,0.008,1360,16,0.009,1425,4573,2370.5,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,509.0,20.46,20.64,0.56,0.58,0.911,-0.083,0.009,744,42,0.01,2474,6350,3143.6,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,510.0,19.53,19.68,0.63,0.64,0.904,-0.092,0.01,1720,333,0.011,6033,19496,8356.300000000001,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,511.0,18.6,18.78,0.71,0.72,0.894,-0.102,0.011,1061,54,0.012,801,3862,2128.3,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,512.0,17.7,17.87,0.8,0.81,0.884,-0.112,0.013,1168,79,0.013,875,8763,2655.9,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,513.0,16.79,16.97,0.89,0.91,0.873,-0.125,0.014,509,196,0.014,1150,5205,2322.6000000000004,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,514.0,15.91,16.08,1.01,1.02,0.86,-0.138,0.015,986,253,0.016,1477,5756,3842.2,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,515.0,15.03,15.2,1.13,1.15,0.845,-0.153,0.016,1326,377,0.017,4280,15685,9397.6,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,516.0,14.17,14.34,1.27,1.29,0.83,-0.169,0.018,1035,58,0.018,1843,4945,5180.400000000001,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,517.0,13.33,13.5,1.43,1.45,0.813,-0.186,0.019,1039,27,0.019,747,4021,3393.4,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,518.0,12.51,12.65,1.61,1.62,0.794,-0.205,0.02,1023,296,0.021,1822,4716,5872.2,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,519.0,11.71,11.84,1.8,1.82,0.774,-0.225,0.022,727,179,0.022,1072,4382,3957.8,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,520.0,10.93,11.07,2.02,2.04,0.753,-0.247,0.023,2377,557,0.023,8300,31611,24557.1,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,521.0,10.17,10.29,2.27,2.28,0.73,-0.27,0.024,1128,768,0.025,891,5575,4934.7,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,522.0,9.44,9.57,2.53,2.55,0.705,-0.295,0.026,1420,208,0.026,1418,5120,7378.799999999999,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,523.0,8.75,8.85,2.82,2.85,0.68,-0.32,0.027,1894,155,0.027,1193,3601,8334.9,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,524.0,8.06,8.16,3.14,3.16,0.653,-0.347,0.028,1262,657,0.028,1339,7348,7282.8,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,525.0,7.43,7.49,3.49,3.5,0.625,-0.375,0.029,3501,1343,0.029,4166,23404,22234.300000000003,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,526.0,6.81,6.87,3.86,3.89,0.596,-0.404,0.029,1272,760,0.029,1639,6167,8441.900000000001,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,527.0,6.22,6.28,4.27,4.3,0.567,-0.434,0.03,1575,1175,0.03,1281,6343,8568.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,528.0,5.67,5.72,4.71,4.75,0.537,-0.464,0.03,1797,1756,0.03,2028,10997,11475.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,529.0,5.15,5.19,5.18,5.22,0.506,-0.494,0.031,1383,3830,0.031,1386,14507,8583.9,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,530.0,4.66,4.69,5.69,5.72,0.476,-0.524,0.031,4920,10266,0.031,5797,30865,33222.7,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,531.0,4.2,4.23,6.23,6.28,0.445,-0.555,0.031,2020,9861,0.031,1631,18603,11318.1,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,532.0,3.77,3.81,6.81,6.85,0.414,-0.585,0.03,2174,13237,0.03,5621,12078,23385.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,533.0,3.38,3.41,7.41,7.48,0.385,-0.615,0.03,1391,14938,0.03,3829,6483,15660.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,534.0,3.02,3.05,8.04,8.11,0.355,-0.645,0.029,2595,10492,0.029,1022,1527,10489.3,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,535.0,2.7,2.72,8.7,8.78,0.327,-0.673,0.028,4346,16282,0.028,3594,5026,22232.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,536.0,2.4,2.42,9.39,9.51,0.3,-0.7,0.027,1356,6567,0.027,2744,646,11069.999999999998,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,537.0,2.14,2.16,10.11,10.24,0.275,-0.725,0.026,1853,5891,0.026,1676,1269,9175.4,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,538.0,1.89,1.91,10.88,11.0,0.25,-0.75,0.025,1329,5546,0.025,736,481,5162.5,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,539.0,1.67,1.69,11.64,11.8,0.227,-0.772,0.023,1148,4828,0.023,1144,366,5271.6,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,540.0,1.48,1.5,12.44,12.6,0.206,-0.793,0.022,5671,22293,0.022,3400,1942,19956.2,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,541.0,1.31,1.33,13.26,13.43,0.186,-0.813,0.02,2096,5221,0.021,1615,351,7583.500000000001,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,542.0,1.16,1.18,14.1,14.29,0.169,-0.831,0.019,2438,6296,0.019,1284,292,7071.799999999999,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,543.0,1.03,1.04,14.96,15.14,0.152,-0.848,0.018,1857,3154,0.018,979,362,5104.799999999999,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,544.0,0.91,0.92,15.84,16.02,0.137,-0.863,0.016,2113,4713,0.016,1806,394,6270.4,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,545.0,0.81,0.82,16.76,16.91,0.123,-0.877,0.015,2952,16009,0.015,1770,229,7083.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,546.0,0.72,0.73,17.65,17.84,0.111,-0.889,0.014,1670,5195,0.014,371,182,2857.4,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,547.0,0.64,0.65,18.57,18.75,0.1,-0.9,0.013,1670,5433,0.013,387,84,2674.0999999999995,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,548.0,0.57,0.58,19.5,19.68,0.09,-0.91,0.012,2620,6390,0.012,1571,350,5029.2,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,549.0,0.5,0.51,20.46,20.63,0.081,-0.919,0.011,1599,4285,0.011,521,300,2332.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,550.0,0.45,0.46,21.38,21.56,0.073,-0.927,0.01,8345,31554,0.01,1796,1001,10141.0,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,551.0,0.4,0.41,22.34,22.53,0.066,-0.934,0.009,2118,4456,0.009,281,10,2159.1,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,552.0,0.36,0.37,23.31,23.47,0.06,-0.94,0.008,1551,2985,0.008,22,13,1258.4,402968.9000000001]
["2025-04-10T09:59:51.000000000",528.985,553.0,0.32,0.33,24.25,24.43,0.054,-0.946,0.008,2131,10683,0.008,172,44,1842.4000000000003,402968.9000000001]
["2025-04-10T10:00:02.000000000",529.7,505.0,23.05,26.02,0.34,0.36,0.935,-0.057,0.006,1107,211,0.007,5457,3531,4484.1,401684.6]
["2025-04-10T10:00:02.000000000",529.7,506.0,23.8,24.35,0.37,0.39,0.93,-0.063,0.007,771,47,0.008,1214,1800,1510.9,401684.6]
["2025-04-10T10:00:02.000000000",529.7,507.0,22.85,23.4,0.42,0.44,0.925,-0.069,0.007,933,43,0.009,1904,5556,2366.7,401684.6]
["2025-04-10T10:00:02.000000000",529.7,508.0,21.9,22.45,0.47,0.49,0.919,-0.076,0.008,1360,16,0.009,1425,4587,2370.5,401684.6]
["2025-04-10T10:00:02.000000000",529.7,509.0,20.95,21.5,0.52,0.54,0.911,-0.084,0.009,744,42,0.01,2474,6498,3143.6,401684.6]
["2025-04-10T10:00:02.000000000",529.7,510.0,20.0,20.55,0.59,0.6,0.903,-0.093,0.01,1720,334,0.011,6033,19655,8356.300000000001,401684.6]
["2025-04-10T10:00:02.000000000",529.7,511.0,19.1,19.6,0.65,0.67,0.893,-0.104,0.012,1061,54,0.012,801,3869,2234.4,401684.6]
["2025-04-10T10:00:02.000000000",529.7,512.0,18.15,18.7,0.73,0.75,0.883,-0.114,0.013,1168,91,0.013,875,8787,2655.9,401684.6]
["2025-04-10T10:00:02.000000000",529.7,513.0,17.25,17.8,0.82,0.84,0.871,-0.127,0.014,509,196,0.015,1150,5246,2437.6,401684.6]
["2025-04-10T10:00:02.000000000",529.7,514.0,16.35,16.9,0.92,0.94,0.858,-0.141,0.015,986,253,0.016,1477,5856,3842.2,401684.6]
["2025-04-10T10:00:02.000000000",529.7,515.0,15.5,16.0,1.04,1.06,0.844,-0.155,0.017,1326,377,0.017,4280,15828,9530.2,401684.6]
["2025-04-10T10:00:02.000000000",529.7,516.0,14.6,15.1,1.16,1.18,0.828,-0.172,0.018,1035,58,0.018,1843,4978,5180.400000000001,401684.6]
["2025-04-10T10:00:02.000000000",529.7,517.0,13.75,14.25,1.31,1.33,0.81,-0.189,0.019,1039,27,0.02,747,4041,3468.1,401684.6]
["2025-04-10T10:00:02.000000000",529.7,518.0,12.95,13.4,1.47,1.5,0.792,-0.208,0.021,1023,296,0.021,1822,4741,5974.5,401684.6]
["2025-04-10T10:00:02.000000000",529.7,519.0,12.1,12.6,1.67,1.68,0.771,-0.228,0.022,727,184,0.022,1072,4413,3957.8,401684.6]
["2025-04-10T10:00:02.000000000",529.7,520.0,11.3,11.8,1.87,1.88,0.75,-0.251,0.023,2377,558,0.023,8300,31855,24557.1,401684.6]
["2025-04-10T10:00:02.000000000",529.7,521.0,10.56,11.0,2.07,2.11,0.726,-0.274,0.024,1128,768,0.025,891,5610,4934.7,401684.6]
["2025-04-10T10:00:02.000000000",529.7,522.0,9.8,10.25,2.31,2.36,0.702,-0.299,0.026,1420,209,0.026,1418,5187,7378.799999999999,401684.6]
["2025-04-10T10:00:02.000000000",529.7,523.0,9.1,9.5,2.61,2.62,0.676,-0.324,0.027,1894,155,0.027,1193,3633,8334.9,401684.6]
["2025-04-10T10:00:02.000000000",529.7,524.0,8.49,8.8,2.91,2.92,0.649,-0.351,0.028,1262,657,0.028,1339,7388,7282.8,401684.6]
["2025-04-10T10:00:02.000000000",529.7,525.0,7.82,8.03,3.2,3.25,0.622,-0.379,0.029,3501,1343,0.029,4166,23559,22234.300000000003,401684.6]
["2025-04-10T10:00:02.000000000",529.7,526.0,7.15,7.36,3.57,3.61,0.593,-0.408,0.029,1272,778,0.029,1639,6218,8441.900000000001,401684.6]
["2025-04-10T10:00:02.000000000",529.7,527.0,6.61,6.69,3.95,4.0,0.564,-0.437,0.03,1575,1175,0.03,1281,6393,8568.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,528.0,6.05,6.11,4.38,4.41,0.534,-0.467,0.03,1797,1758,0.03,2028,11171,11475.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,529.0,5.5,5.56,4.85,4.86,0.503,-0.498,0.031,1383,3883,0.031,1386,14794,8583.9,401684.6]
["2025-04-10T10:00:02.000000000",529.7,530.0,4.98,5.04,5.34,5.39,0.471,-0.528,0.031,4920,10418,0.031,5797,31118,33222.7,401684.6]
["2025-04-10T10:00:02.000000000",529.7,531.0,4.5,4.51,5.87,5.88,0.441,-0.559,0.03,2020,9915,0.03,1631,18714,10953.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,532.0,4.05,4.1,6.31,6.45,0.41,-0.589,0.03,2174,13301,0.03,5621,12086,23385.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,533.0,3.63,3.68,6.9,7.05,0.381,-0.619,0.029,1391,15009,0.03,3829,6484,15520.9,401684.6]
["2025-04-10T10:00:02.000000000",529.7,534.0,3.25,3.3,7.5,7.71,0.352,-0.648,0.029,2595,10814,0.029,1022,1529,10489.3,401684.6]
["2025-04-10T10:00:02.000000000",529.7,535.0,2.9,2.95,8.05,8.36,0.324,-0.676,0.028,4346,16404,0.028,3594,5027,22232.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,536.0,2.59,2.61,8.7,9.15,0.297,-0.703,0.027,1356,6609,0.027,2744,646,11069.999999999998,401684.6]
["2025-04-10T10:00:02.000000000",529.7,537.0,2.3,2.34,9.4,9.85,0.272,-0.728,0.026,1853,5936,0.026,1676,1271,9175.4,401684.6]
["2025-04-10T10:00:02.000000000",529.7,538.0,2.04,2.07,10.15,10.6,0.248,-0.752,0.024,1329,5573,0.024,736,481,4956.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,539.0,1.81,1.85,10.9,11.4,0.225,-0.775,0.023,1148,4856,0.023,1144,366,5271.6,401684.6]
["2025-04-10T10:00:02.000000000",529.7,540.0,1.61,1.64,11.7,12.2,0.204,-0.796,0.022,5671,22395,0.022,3400,1942,19956.2,401684.6]
["2025-04-10T10:00:02.000000000",529.7,541.0,1.42,1.46,12.5,13.0,0.185,-0.815,0.02,2096,5242,0.02,1615,351,7422.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,542.0,1.26,1.29,13.35,13.85,0.167,-0.833,0.019,2438,6346,0.019,1284,292,7071.799999999999,401684.6]
["2025-04-10T10:00:02.000000000",529.7,543.0,1.11,1.14,14.2,14.7,0.151,-0.849,0.018,1857,3172,0.018,979,362,5104.799999999999,401684.6]
["2025-04-10T10:00:02.000000000",529.7,544.0,0.99,1.01,15.05,15.55,0.136,-0.864,0.016,2113,4768,0.016,1806,394,6270.4,401684.6]
["2025-04-10T10:00:02.000000000",529.7,545.0,0.87,0.89,15.95,16.45,0.123,-0.877,0.015,2952,16079,0.015,1770,229,7083.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,546.0,0.77,0.78,16.85,17.35,0.11,-0.89,0.014,1670,5219,0.014,371,182,2857.4,401684.6]
["2025-04-10T10:00:02.000000000",529.7,547.0,0.68,0.7,17.75,18.25,0.099,-0.9,0.013,1670,5448,0.013,387,84,2674.0999999999995,401684.6]
["2025-04-10T10:00:02.000000000",529.7,548.0,0.61,0.63,18.65,19.2,0.089,-0.911,0.012,2620,6397,0.012,1571,350,5029.2,401684.6]
["2025-04-10T10:00:02.000000000",529.7,549.0,0.54,0.56,19.6,20.15,0.081,-0.919,0.011,1599,4425,0.011,521,302,2332.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,550.0,0.48,0.5,20.5,21.1,0.073,-0.927,0.01,8345,31627,0.01,1796,1001,10141.0,401684.6]
["2025-04-10T10:00:02.000000000",529.7,551.0,0.42,0.45,21.45,22.0,0.066,-0.934,0.009,2118,4456,0.009,281,10,2159.1,401684.6]
["2025-04-10T10:00:02.000000000",529.7,552.0,0.38,0.4,22.4,23.0,0.06,-0.94,0.008,1551,3047,0.008,22,13,1258.4,401684.6]
["2025-04-10T10:00:02.000000000",529.7,553.0,0.34,0.36,23.4,23.95,0.053,-0.947,0.007,2131,10707,0.007,172,44,1612.1,401684.6]
["2025-04-10T10:00:02.000000000",529.7,554.0,0.3,0.32,22.94,25.1,0.048,-0.952,0.007,1609,2981,0.007,9,13,1132.6,401684.6]
["2025-04-10T10:00:14.000000000",529.71,505.0,25.1,25.31,0.33,0.34,0.935,-0.057,0.006,1107,211,0.007,5457,3537,4484.1,401684.6]
["2025-04-10T10:00:14.000000000",529.71,506.0,24.15,24.34,0.36,0.37,0.93,-0.063,0.007,771,47,0.008,1214,1802,1510.9,401684.6]
["2025-04-10T10:00:14.000000000",529.71,507.0,23.19,23.38,0.4,0.42,0.925,-0.069,0.007,933,43,0.009,1904,5569,2366.7,401684.6]
["2025-04-10T10:00:14.000000000",529.71,508.0,22.24,22.42,0.45,0.46,0.919,-0.076,0.008,1360,16,0.009,1425,4608,2370.5,401684.6]
["2025-04-10T10:00:14.000000000",529.71,509.0,21.29,21.48,0.5,0.52,0.911,-0.084,0.009,744,44,0.01,2474,6531,3143.6,401684.6]
["2025-04-10T10:00:14.000000000",529.71,510.0,20.35,20.52,0.56,0.57,0.903,-0.093,0.01,1720,344,0.011,6033,19700,8356.300000000001,401684.6]
["2025-04-10T10:00:14.000000000",529.71,511.0,19.42,19.61,0.62,0.64,0.893,-0.104,0.012,1061,54,0.012,801,3896,2234.4,401684.6]
["2025-04-10T10:00:14.000000000",529.71,512.0,18.5,18.66,0.7,0.72,0.883,-0.114,0.013,1168,92,0.013,875,8796,2655.9,401684.6]
["2025-04-10T10:00:14.000000000",529.71,513.0,17.58,17.75,0.79,0.81,0.871,-0.127,0.014,509,196,0.015,1150,5255,2437.6,401684.6]
["2025-04-10T10:00:14.000000000",529.71,514.0,16.69,16.85,0.89,0.91,0.858,-0.141,0.015,986,253,0.016,1477,5909,3842.2,401684.6]
["2025-04-10T10:00:14.000000000",529.71,515.0,15.8,15.95,1.0,1.02,0.844,-0.155,0.017,1326,377,0.017,4280,15994,9530.2,401684.6]
["2025-04-10T10:00:14.000000000",529.71,516.0,14.92,15.09,1.13,1.14,0.828,-0.172,0.018,1035,67,0.018,1843,5013,5180.400000000001,401684.6]
["2025-04-10T10:00:14.000000000",529.71,517.0,14.07,14.2,1.27,1.29,0.81,-0.189,0.019,1039,27,0.02,747,4065,3468.1,401684.6]
["2025-04-10T10:00:14.000000000",529.71,518.0,13.22,13.4,1.43,1.44,0.792,-0.208,0.021,1023,300,0.021,1822,4805,5974.5,401684.6]
["2025-04-10T10:00:14.000000000",529.71,519.0,12.4,12.56,1.6,1.62,0.771,-0.228,0.022,727,184,0.022,1072,4476,3957.8,401684.6]
["2025-04-10T10:00:14.000000000",529.71,520.0,11.6,11.72,1.8,1.82,0.75,-0.251,0.023,2377,558,0.023,8300,32287,24557.1,401684.6]
["2025-04-10T10:00:14.000000000",529.71,521.0,10.83,10.96,2.02,2.04,0.726,-0.274,0.024,1128,768,0.025,891,5650,4934.7,401684.6]
["2025-04-10T10:00:14.000000000",529.71,522.0,10.07,10.2,2.26,2.28,0.702,-0.299,0.026,1420,219,0.026,1418,5200,7378.799999999999,401684.6]
["2025-04-10T10:00:14.000000000",529.71,523.0,9.34,9.45,2.53,2.56,0.676,-0.324,0.027,1894,156,0.027,1193,3661,8334.9,401684.6]
["2025-04-10T10:00:14.000000000",529.71,524.0,8.65,8.74,2.82,2.85,0.649,-0.351,0.028,1262,657,0.028,1339,7405,7282.8,401684.6]
["2025-04-10T10:00:14.000000000",529.71,525.0,7.97,8.06,3.14,3.18,0.622,-0.379,0.029,3501,1345,0.029,4166,23713,22234.300000000003,401684.6]
["2025-04-10T10:00:14.000000000",529.71,526.0,7.33,7.4,3.5,3.53,0.593,-0.408,0.029,1272,778,0.029,1639,6302,8441.900000000001,401684.6]
["2025-04-10T10:00:14.000000000",529.71,527.0,6.73,6.78,3.87,3.91,0.564,-0.437,0.03,1575,1180,0.03,1281,6441,8568.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,528.0,6.15,6.19,4.29,4.32,0.534,-0.467,0.03,1797,1770,0.03,2028,11364,11475.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,529.0,5.6,5.63,4.73,4.77,0.503,-0.498,0.031,1383,3956,0.031,1386,14889,8583.9,401684.6]
["2025-04-10T10:00:14.000000000",529.71,530.0,5.07,5.11,5.21,5.25,0.471,-0.528,0.031,4920,10546,0.031,5797,31548,33222.7,401684.6]
["2025-04-10T10:00:14.000000000",529.71,531.0,4.6,4.62,5.72,5.76,0.441,-0.559,0.03,2020,9976,0.03,1631,18851,10953.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,532.0,4.13,4.17,6.26,6.32,0.41,-0.589,0.03,2174,13332,0.03,5621,12222,23385.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,533.0,3.72,3.74,6.84,6.89,0.381,-0.619,0.029,1391,15026,0.03,3829,6511,15520.9,401684.6]
["2025-04-10T10:00:14.000000000",529.71,534.0,3.33,3.36,7.44,7.51,0.352,-0.648,0.029,2595,10856,0.029,1022,1541,10489.3,401684.6]
["2025-04-10T10:00:14.000000000",529.71,535.0,2.97,3.0,8.08,8.17,0.324,-0.676,0.028,4346,16579,0.028,3594,5027,22232.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,536.0,2.65,2.67,8.76,8.86,0.297,-0.703,0.027,1356,6616,0.027,2744,650,11069.999999999998,401684.6]
["2025-04-10T10:00:14.000000000",529.71,537.0,2.36,2.38,9.45,9.57,0.272,-0.728,0.026,1853,5981,0.026,1676,1272,9175.4,401684.6]
["2025-04-10T10:00:14.000000000",529.71,538.0,2.09,2.11,10.2,10.32,0.248,-0.752,0.024,1329,5585,0.024,736,481,4956.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,539.0,1.85,1.88,10.92,11.08,0.225,-0.775,0.023,1148,4980,0.023,1144,366,5271.6,401684.6]
["2025-04-10T10:00:14.000000000",529.71,540.0,1.64,1.66,11.72,11.87,0.204,-0.796,0.022,5671,22547,0.022,3400,1958,19956.2,401684.6]
["2025-04-10T10:00:14.000000000",529.71,541.0,1.46,1.47,12.51,12.68,0.185,-0.815,0.02,2096,5246,0.02,1615,351,7422.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,542.0,1.29,1.3,13.35,13.51,0.167,-0.833,0.019,2438,6538,0.019,1284,292,7071.799999999999,401684.6]
["2025-04-10T10:00:14.000000000",529.71,543.0,1.14,1.15,14.2,14.36,0.151,-0.849,0.018,1857,3210,0.018,979,362,5104.799999999999,401684.6]
["2025-04-10T10:00:14.000000000",529.71,544.0,1.01,1.02,15.06,15.22,0.136,-0.864,0.016,2113,4784,0.016,1806,398,6270.4,401684.6]
["2025-04-10T10:00:14.000000000",529.71,545.0,0.89,0.91,15.96,16.11,0.123,-0.877,0.015,2952,16102,0.015,1770,229,7083.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,546.0,0.79,0.8,16.86,17.03,0.11,-0.89,0.014,1670,5284,0.014,371,183,2857.4,401684.6]
["2025-04-10T10:00:14.000000000",529.71,547.0,0.7,0.71,17.76,17.94,0.099,-0.9,0.013,1670,5454,0.013,387,84,2674.0999999999995,401684.6]
["2025-04-10T10:00:14.000000000",529.71,548.0,0.62,0.63,18.66,18.84,0.089,-0.911,0.012,2620,6399,0.012,1571,350,5029.2,401684.6]
["2025-04-10T10:00:14.000000000",529.71,549.0,0.55,0.57,19.62,19.77,0.081,-0.919,0.011,1599,4426,0.011,521,302,2332.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,550.0,0.5,0.51,20.52,20.71,0.073,-0.927,0.01,8345,31735,0.01,1796,1006,10141.0,401684.6]
["2025-04-10T10:00:14.000000000",529.71,551.0,0.44,0.45,21.49,21.68,0.066,-0.934,0.009,2118,4583,0.009,281,10,2159.1,401684.6]
["2025-04-10T10:00:14.000000000",529.71,552.0,0.39,0.4,22.42,22.61,0.06,-0.94,0.008,1551,3153,0.008,22,13,1258.4,401684.6]
["2025-04-10T10:00:14.000000000",529.71,553.0,0.35,0.36,23.38,23.58,0.053,-0.947,0.007,2131,10925,0.007,172,44,1612.1,401684.6]
["2025-04-10T10:00:14.000000000",529.71,554.0,0.31,0.32,24.36,24.53,0.048,-0.952,0.007,1609,2985,0.007,9,13,1132.6,401684.6]
["2025-04-10T10:00:26.000000000",529.045,505.0,24.28,24.51,0.36,0.37,0.948,-0.051,0.007,1107,211,0.007,5457,3569,4594.8,404151.0]
["2025-04-10T10:00:26.000000000",529.045,506.0,23.34,23.55,0.4,0.41,0.943,-0.056,0.007,771,47,0.007,1214,1804,1389.5,404151.0]
["2025-04-10T10:00:26.000000000",529.045,507.0,22.39,22.6,0.44,0.46,0.937,-0.063,0.008,933,43,0.008,1904,5574,2269.6000000000004,404151.0]
["2025-04-10T10:00:26.000000000",529.045,508.0,21.44,21.65,0.49,0.51,0.931,-0.069,0.009,1360,16,0.009,1425,4613,2506.5,404151.0]
["2025-04-10T10:00:26.000000000",529.045,509.0,20.5,20.71,0.55,0.57,0.923,-0.077,0.01,744,44,0.01,2474,6564,3218.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,510.0,19.57,19.74,0.62,0.63,0.915,-0.085,0.011,1720,344,0.011,6033,19743,8528.3,404151.0]
["2025-04-10T10:00:26.000000000",529.045,511.0,18.65,18.84,0.69,0.71,0.905,-0.095,0.012,1061,54,0.012,801,3902,2234.4,404151.0]
["2025-04-10T10:00:26.000000000",529.045,512.0,17.72,17.94,0.78,0.8,0.896,-0.104,0.013,1168,92,0.013,875,8806,2655.9,404151.0]
["2025-04-10T10:00:26.000000000",529.045,513.0,16.83,17.01,0.88,0.89,0.884,-0.116,0.014,509,198,0.014,1150,5264,2322.6000000000004,404151.0]
["2025-04-10T10:00:26.000000000",529.045,514.0,15.95,16.14,0.98,1.0,0.872,-0.129,0.015,986,253,0.015,1477,5957,3694.499999999999,404151.0]
["2025-04-10T10:00:26.000000000",529.045,515.0,15.05,15.25,1.11,1.13,0.858,-0.142,0.016,1326,377,0.016,4280,16064,8969.6,404151.0]
["2025-04-10T10:00:26.000000000",529.045,516.0,14.22,14.4,1.25,1.26,0.843,-0.157,0.017,1035,67,0.017,1843,5022,4892.6,404151.0]
["2025-04-10T10:00:26.000000000",529.045,517.0,13.36,13.55,1.4,1.42,0.826,-0.174,0.019,1039,27,0.019,747,4087,3393.4,404151.0]
["2025-04-10T10:00:26.000000000",529.045,518.0,12.55,12.7,1.57,1.59,0.808,-0.192,0.02,1023,300,0.02,1822,4821,5690.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,519.0,11.73,11.88,1.77,1.79,0.789,-0.211,0.021,727,193,0.021,1072,4493,3777.900000000001,404151.0]
["2025-04-10T10:00:26.000000000",529.045,520.0,10.96,11.12,1.98,2.0,0.768,-0.232,0.023,2377,558,0.023,8300,32349,24557.1,404151.0]
["2025-04-10T10:00:26.000000000",529.045,521.0,10.21,10.36,2.22,2.24,0.746,-0.255,0.024,1128,771,0.024,891,5693,4845.6,404151.0]
["2025-04-10T10:00:26.000000000",529.045,522.0,9.47,9.6,2.48,2.51,0.722,-0.278,0.025,1420,219,0.025,1418,5242,7095.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,523.0,8.77,8.88,2.77,2.8,0.697,-0.303,0.026,1894,156,0.026,1193,3669,8026.2,404151.0]
["2025-04-10T10:00:26.000000000",529.045,524.0,8.1,8.2,3.09,3.12,0.67,-0.33,0.027,1262,657,0.027,1339,7629,7022.700000000001,404151.0]
["2025-04-10T10:00:26.000000000",529.045,525.0,7.45,7.53,3.44,3.47,0.643,-0.357,0.028,3501,1346,0.028,4166,23783,21467.6,404151.0]
["2025-04-10T10:00:26.000000000",529.045,526.0,6.83,6.9,3.82,3.85,0.614,-0.386,0.029,1272,779,0.029,1639,6348,8441.900000000001,404151.0]
["2025-04-10T10:00:26.000000000",529.045,527.0,6.26,6.31,4.22,4.26,0.585,-0.415,0.03,1575,1190,0.03,1281,6502,8568.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,528.0,5.69,5.74,4.66,4.7,0.555,-0.445,0.03,1797,1772,0.03,2028,11466,11475.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,529.0,5.18,5.21,5.14,5.18,0.525,-0.475,0.031,1383,3984,0.031,1386,14940,8583.9,404151.0]
["2025-04-10T10:00:26.000000000",529.045,530.0,4.67,4.72,5.64,5.68,0.494,-0.506,0.031,4920,10676,0.031,5797,31633,33222.7,404151.0]
["2025-04-10T10:00:26.000000000",529.045,531.0,4.23,4.25,6.18,6.22,0.463,-0.537,0.031,2020,10022,0.031,1631,18878,11318.1,404151.0]
["2025-04-10T10:00:26.000000000",529.045,532.0,3.8,3.83,6.75,6.8,0.433,-0.567,0.03,2174,13363,0.031,5621,12275,23947.1,404151.0]
["2025-04-10T10:00:26.000000000",529.045,533.0,3.41,3.43,7.35,7.42,0.402,-0.598,0.03,1391,15111,0.03,3829,6520,15660.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,534.0,3.04,3.07,7.98,8.06,0.373,-0.627,0.029,2595,10911,0.029,1022,1544,10489.3,404151.0]
["2025-04-10T10:00:26.000000000",529.045,535.0,2.72,2.74,8.65,8.73,0.344,-0.656,0.029,4346,16656,0.029,3594,5082,23026.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,536.0,2.42,2.44,9.34,9.45,0.316,-0.683,0.028,1356,6642,0.028,2744,650,11480.000000000002,404151.0]
["2025-04-10T10:00:26.000000000",529.045,537.0,2.15,2.17,10.05,10.16,0.29,-0.71,0.027,1853,6001,0.026,1676,1273,9360.7,404151.0]
["2025-04-10T10:00:26.000000000",529.045,538.0,1.9,1.93,10.8,10.95,0.265,-0.734,0.025,1329,5604,0.025,736,481,5162.5,404151.0]
["2025-04-10T10:00:26.000000000",529.045,539.0,1.69,1.71,11.6,11.72,0.241,-0.758,0.024,1148,4985,0.024,1144,366,5500.799999999999,404151.0]
["2025-04-10T10:00:26.000000000",529.045,540.0,1.5,1.51,12.4,12.5,0.219,-0.78,0.023,5671,22617,0.022,3400,1960,20523.3,404151.0]
["2025-04-10T10:00:26.000000000",529.045,541.0,1.32,1.34,13.2,13.37,0.198,-0.8,0.021,2096,5255,0.021,1615,351,7793.100000000001,404151.0]
["2025-04-10T10:00:26.000000000",529.045,542.0,1.17,1.19,14.05,14.24,0.179,-0.819,0.02,2438,6540,0.02,1284,292,7444.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,543.0,1.04,1.06,14.9,15.07,0.162,-0.836,0.019,1857,3216,0.018,979,362,5290.5,404151.0]
["2025-04-10T10:00:26.000000000",529.045,544.0,0.92,0.94,15.8,15.99,0.146,-0.851,0.017,2113,4799,0.017,1806,398,6662.3,404151.0]
["2025-04-10T10:00:26.000000000",529.045,545.0,0.81,0.83,16.67,16.85,0.132,-0.865,0.016,2952,16140,0.015,1770,229,7378.2,404151.0]
["2025-04-10T10:00:26.000000000",529.045,546.0,0.73,0.73,17.57,17.8,0.118,-0.878,0.015,1670,5306,0.014,371,183,3024.4,404151.0]
["2025-04-10T10:00:26.000000000",529.045,547.0,0.64,0.65,18.51,18.7,0.107,-0.889,0.014,1670,5464,0.013,387,84,2841.1,404151.0]
["2025-04-10T10:00:26.000000000",529.045,548.0,0.57,0.58,19.44,19.63,0.096,-0.899,0.012,2620,6403,0.011,1571,350,4872.1,404151.0]
["2025-04-10T10:00:26.000000000",529.045,549.0,0.51,0.52,20.36,20.57,0.087,-0.907,0.011,1599,4436,0.01,521,302,2279.9,404151.0]
["2025-04-10T10:00:26.000000000",529.045,550.0,0.46,0.47,21.3,21.54,0.078,-0.915,0.01,8345,31904,0.009,1796,1006,9961.4,404151.0]
["2025-04-10T10:00:26.000000000",529.045,551.0,0.41,0.42,22.26,22.47,0.07,-0.921,0.01,2118,4628,0.008,281,10,2342.8,404151.0]
["2025-04-10T10:00:26.000000000",529.045,552.0,0.36,0.37,23.21,23.42,0.064,-0.926,0.009,1551,3155,0.007,22,13,1411.3,404151.0]
["2025-04-10T10:00:26.000000000",529.045,553.0,0.33,0.34,24.18,24.41,0.057,-0.932,0.008,2131,10942,0.006,172,44,1808.0,404151.0]
["2025-04-10T10:00:26.000000000",529.045,554.0,0.29,0.3,25.14,25.35,0.052,-0.936,0.007,1609,2986,0.005,9,13,1130.8,404151.0]
["2025-04-10T10:00:37.000000000",529.19,505.0,24.43,24.65,0.35,0.37,0.934,-0.056,0.006,1107,211,0.007,5457,3830,4484.1,403302.7]
["2025-04-10T10:00:37.000000000",529.19,506.0,23.47,23.69,0.4,0.41,0.929,-0.062,0.006,771,47,0.008,1214,1806,1433.8000000000002,403302.7]
["2025-04-10T10:00:37.000000000",529.19,507.0,22.52,22.74,0.44,0.45,0.924,-0.069,0.007,933,43,0.009,1904,5580,2366.7,403302.7]
["2025-04-10T10:00:37.000000000",529.19,508.0,21.57,21.79,0.49,0.51,0.917,-0.076,0.008,1360,16,0.01,1425,4629,2513.0000000000005,403302.7]
["2025-04-10T10:00:37.000000000",529.19,509.0,20.64,20.85,0.55,0.56,0.91,-0.084,0.009,744,44,0.01,2474,6581,3143.6,403302.7]
["2025-04-10T10:00:37.000000000",529.19,510.0,19.69,19.9,0.61,0.63,0.902,-0.093,0.01,1720,344,0.011,6033,19794,8356.300000000001,403302.7]
["2025-04-10T10:00:37.000000000",529.19,511.0,18.78,18.99,0.68,0.7,0.893,-0.103,0.012,1061,54,0.012,801,3919,2234.4,403302.7]
["2025-04-10T10:00:37.000000000",529.19,512.0,17.86,18.06,0.77,0.79,0.882,-0.114,0.013,1168,94,0.013,875,8852,2655.9,403302.7]
["2025-04-10T10:00:37.000000000",529.19,513.0,16.95,17.16,0.86,0.88,0.871,-0.127,0.014,509,198,0.015,1150,5308,2437.6,403302.7]
["2025-04-10T10:00:37.000000000",529.19,514.0,16.08,16.26,0.97,0.99,0.857,-0.14,0.015,986,253,0.016,1477,5997,3842.2,403302.7]
["2025-04-10T10:00:37.000000000",529.19,515.0,15.2,15.39,1.1,1.11,0.843,-0.155,0.017,1326,377,0.017,4280,16104,9530.2,403302.7]
["2025-04-10T10:00:37.000000000",529.19,516.0,14.33,14.5,1.23,1.25,0.827,-0.171,0.018,1035,67,0.018,1843,5054,5180.400000000001,403302.7]
["2025-04-10T10:00:37.000000000",529.19,517.0,13.5,13.65,1.39,1.4,0.81,-0.189,0.019,1039,28,0.02,747,4094,3468.1,403302.7]
["2025-04-10T10:00:37.000000000",529.19,518.0,12.66,12.83,1.55,1.57,0.791,-0.207,0.021,1023,301,0.021,1822,4856,5974.5,403302.7]
["2025-04-10T10:00:37.000000000",529.19,519.0,11.85,12.0,1.74,1.76,0.771,-0.228,0.022,727,193,0.022,1072,4507,3957.8,403302.7]
["2025-04-10T10:00:37.000000000",529.19,520.0,11.08,11.22,1.96,1.98,0.749,-0.25,0.023,2377,568,0.024,8300,32483,25387.1,403302.7]
["2025-04-10T10:00:37.000000000",529.19,521.0,10.32,10.44,2.19,2.22,0.726,-0.274,0.025,1128,771,0.025,891,5761,5047.500000000001,403302.7]
["2025-04-10T10:00:37.000000000",529.19,522.0,9.58,9.71,2.45,2.48,0.702,-0.298,0.026,1420,219,0.026,1418,5267,7378.799999999999,403302.7]
["2025-04-10T10:00:37.000000000",529.19,523.0,8.88,8.99,2.74,2.77,0.676,-0.324,0.027,1894,160,0.027,1193,3678,8334.9,403302.7]
["2025-04-10T10:00:37.000000000",529.19,524.0,8.2,8.3,3.05,3.08,0.649,-0.351,0.028,1262,658,0.028,1339,7871,7282.8,403302.7]
["2025-04-10T10:00:37.000000000",529.19,525.0,7.55,7.63,3.39,3.43,0.62,-0.379,0.029,3501,1360,0.029,4166,23966,22234.300000000003,403302.7]
["2025-04-10T10:00:37.000000000",529.19,526.0,6.93,6.99,3.77,3.8,0.591,-0.409,0.03,1272,779,0.03,1639,6369,8733.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,527.0,6.33,6.39,4.16,4.21,0.562,-0.438,0.03,1575,1197,0.03,1281,6572,8568.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,528.0,5.77,5.83,4.6,4.65,0.531,-0.469,0.031,1797,1774,0.03,2028,11551,11654.7,403302.7]
["2025-04-10T10:00:37.000000000",529.19,529.0,5.25,5.3,5.07,5.12,0.501,-0.499,0.031,1383,4014,0.031,1386,15273,8583.9,403302.7]
["2025-04-10T10:00:37.000000000",529.19,530.0,4.75,4.79,5.57,5.62,0.47,-0.53,0.031,4920,10731,0.031,5797,31824,33222.7,403302.7]
["2025-04-10T10:00:37.000000000",529.19,531.0,4.28,4.33,6.1,6.16,0.439,-0.561,0.03,2020,10109,0.03,1631,18913,10953.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,532.0,3.85,3.89,6.67,6.72,0.409,-0.591,0.03,2174,13427,0.03,5621,12285,23385.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,533.0,3.45,3.49,7.26,7.33,0.379,-0.621,0.03,1391,15154,0.03,3829,6526,15660.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,534.0,3.11,3.12,7.89,7.97,0.35,-0.649,0.029,2595,10919,0.029,1022,1549,10489.3,403302.7]
["2025-04-10T10:00:37.000000000",529.19,535.0,2.75,2.78,8.55,8.64,0.322,-0.677,0.028,4346,16777,0.028,3594,5082,22232.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,536.0,2.45,2.48,9.24,9.34,0.296,-0.704,0.027,1356,6686,0.027,2744,650,11069.999999999998,403302.7]
["2025-04-10T10:00:37.000000000",529.19,537.0,2.18,2.2,9.96,10.08,0.27,-0.729,0.026,1853,6016,0.026,1676,1274,9175.4,403302.7]
["2025-04-10T10:00:37.000000000",529.19,538.0,1.93,1.96,10.69,10.84,0.246,-0.753,0.024,1329,5619,0.024,736,481,4956.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,539.0,1.71,1.73,11.48,11.63,0.224,-0.776,0.023,1148,5033,0.023,1144,367,5271.6,403302.7]
["2025-04-10T10:00:37.000000000",529.19,540.0,1.52,1.53,12.26,12.44,0.204,-0.797,0.022,5671,23398,0.022,3400,1961,19956.2,403302.7]
["2025-04-10T10:00:37.000000000",529.19,541.0,1.34,1.36,13.1,13.25,0.184,-0.816,0.02,2096,5257,0.02,1615,356,7422.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,542.0,1.19,1.21,13.92,14.1,0.167,-0.833,0.019,2438,6546,0.019,1284,292,7071.799999999999,403302.7]
["2025-04-10T10:00:37.000000000",529.19,543.0,1.05,1.07,14.8,14.98,0.15,-0.85,0.018,1857,3233,0.018,979,362,5104.799999999999,403302.7]
["2025-04-10T10:00:37.000000000",529.19,544.0,0.93,0.95,15.66,15.84,0.136,-0.864,0.016,2113,4803,0.016,1806,398,6270.4,403302.7]
["2025-04-10T10:00:37.000000000",529.19,545.0,0.82,0.84,16.56,16.74,0.122,-0.878,0.015,2952,16209,0.015,1770,229,7083.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,546.0,0.73,0.75,17.47,17.66,0.11,-0.89,0.014,1670,5313,0.014,371,184,2857.4,403302.7]
["2025-04-10T10:00:37.000000000",529.19,547.0,0.65,0.67,18.37,18.58,0.099,-0.901,0.013,1670,5469,0.013,387,84,2674.0999999999995,403302.7]
["2025-04-10T10:00:37.000000000",529.19,548.0,0.57,0.59,19.3,19.5,0.089,-0.911,0.012,2620,6414,0.012,1571,350,5029.2,403302.7]
["2025-04-10T10:00:37.000000000",529.19,549.0,0.51,0.53,20.23,20.44,0.081,-0.919,0.011,1599,4453,0.011,521,302,2332.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,550.0,0.46,0.47,21.17,21.39,0.073,-0.927,0.01,8345,32058,0.01,1796,1006,10141.0,403302.7]
["2025-04-10T10:00:37.000000000",529.19,551.0,0.41,0.42,22.13,22.33,0.066,-0.934,0.009,2118,4631,0.009,281,10,2159.1,403302.7]
["2025-04-10T10:00:37.000000000",529.19,552.0,0.36,0.37,23.07,23.3,0.06,-0.94,0.008,1551,3156,0.008,22,13,1258.4,403302.7]
["2025-04-10T10:00:37.000000000",529.19,553.0,0.32,0.34,24.03,24.26,0.054,-0.946,0.007,2131,10954,0.007,172,44,1612.1,403302.7]
["2025-04-10T10:00:37.000000000",529.19,554.0,0.29,0.3,25.0,25.23,0.049,-0.951,0.007,1609,2989,0.007,9,13,1132.6,403302.7]
["2025-04-10T10:00:49.000000000",528.545,504.0,24.76,24.96,0.35,0.36,0.938,-0.05,0.005,1550,22,0.007,1797,1472,2032.9,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,505.0,23.8,24.01,0.39,0.4,0.934,-0.056,0.006,1107,211,0.007,5457,3837,4484.1,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,506.0,22.85,23.04,0.43,0.44,0.929,-0.062,0.006,771,47,0.008,1214,1812,1433.8000000000002,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,507.0,21.9,22.09,0.47,0.49,0.924,-0.069,0.007,933,43,0.009,1904,5586,2366.7,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,508.0,20.97,21.16,0.53,0.55,0.918,-0.076,0.008,1360,16,0.01,1425,4743,2513.0000000000005,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,509.0,20.04,20.21,0.59,0.61,0.91,-0.084,0.009,744,44,0.01,2474,6627,3143.6,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,510.0,19.09,19.28,0.67,0.68,0.902,-0.093,0.01,1720,344,0.011,6033,19940,8356.300000000001,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,511.0,18.19,18.36,0.74,0.76,0.893,-0.103,0.012,1061,54,0.012,801,3928,2234.4,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,512.0,17.28,17.46,0.84,0.85,0.882,-0.114,0.013,1168,94,0.013,875,8868,2655.9,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,513.0,16.38,16.56,0.94,0.96,0.87,-0.127,0.014,509,198,0.015,1150,5316,2437.6,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,514.0,15.5,15.67,1.06,1.08,0.857,-0.14,0.015,986,253,0.016,1477,6179,3842.2,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,515.0,14.63,14.8,1.19,1.2,0.843,-0.155,0.017,1326,377,0.017,4280,16133,9530.2,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,516.0,13.78,13.95,1.33,1.34,0.827,-0.171,0.018,1035,67,0.018,1843,5058,5180.400000000001,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,517.0,12.95,13.12,1.5,1.52,0.81,-0.189,0.019,1039,28,0.02,747,4107,3468.1,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,518.0,12.13,12.3,1.68,1.71,0.791,-0.208,0.021,1023,301,0.021,1822,4864,5974.5,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,519.0,11.34,11.5,1.89,1.91,0.771,-0.228,0.022,727,193,0.022,1072,4529,3957.8,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,520.0,10.58,10.72,2.12,2.14,0.749,-0.25,0.023,2377,568,0.023,8300,32596,24557.1,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,521.0,9.84,9.96,2.38,2.39,0.726,-0.273,0.025,1128,771,0.025,891,5779,5047.500000000001,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,522.0,9.12,9.24,2.65,2.67,0.702,-0.298,0.026,1420,219,0.026,1418,5279,7378.799999999999,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,523.0,8.45,8.52,2.95,2.98,0.676,-0.324,0.027,1894,160,0.027,1193,3697,8334.9,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,524.0,7.77,7.86,3.28,3.32,0.649,-0.351,0.028,1262,658,0.028,1339,7900,7282.8,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,525.0,7.15,7.21,3.65,3.68,0.621,-0.379,0.029,3501,1361,0.029,4166,24111,22234.300000000003,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,526.0,6.55,6.6,4.05,4.07,0.592,-0.408,0.029,1272,791,0.03,1639,6458,8605.800000000001,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,527.0,5.98,6.02,4.48,4.5,0.562,-0.438,0.03,1575,1209,0.03,1281,6604,8568.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,528.0,5.43,5.47,4.91,4.95,0.532,-0.468,0.03,1797,1786,0.03,2028,11714,11475.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,529.0,4.92,4.96,5.41,5.43,0.501,-0.499,0.031,1383,4049,0.031,1386,15576,8583.9,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,530.0,4.45,4.48,5.94,5.97,0.47,-0.529,0.031,4920,10922,0.031,5797,31923,33222.7,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,531.0,4.01,4.04,6.47,6.51,0.44,-0.56,0.031,2020,10135,0.031,1631,18961,11318.1,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,532.0,3.6,3.63,7.06,7.12,0.409,-0.59,0.03,2174,13469,0.03,5621,12292,23385.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,533.0,3.22,3.25,7.68,7.75,0.38,-0.62,0.03,1391,15236,0.03,3829,6535,15660.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,534.0,2.87,2.9,8.33,8.4,0.351,-0.649,0.029,2595,10925,0.029,1022,1568,10489.3,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,535.0,2.57,2.59,9.01,9.1,0.323,-0.677,0.028,4346,16879,0.028,3594,5123,22232.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,536.0,2.28,2.3,9.72,9.83,0.296,-0.704,0.027,1356,6732,0.027,2744,665,11069.999999999998,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,537.0,2.02,2.04,10.44,10.58,0.27,-0.73,0.026,1853,6020,0.026,1676,1274,9175.4,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,538.0,1.79,1.81,11.2,11.36,0.246,-0.754,0.024,1329,5678,0.024,736,483,4956.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,539.0,1.58,1.6,12.0,12.16,0.224,-0.776,0.023,1148,5059,0.023,1144,369,5271.6,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,540.0,1.4,1.42,12.81,12.97,0.203,-0.797,0.022,5671,23565,0.022,3400,1962,19956.2,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,541.0,1.25,1.26,13.65,13.8,0.184,-0.816,0.02,2096,5297,0.02,1615,364,7422.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,542.0,1.11,1.12,14.5,14.68,0.166,-0.834,0.019,2438,6587,0.019,1284,292,7071.799999999999,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,543.0,0.97,0.99,15.37,15.55,0.15,-0.85,0.018,1857,3252,0.018,979,362,5104.799999999999,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,544.0,0.87,0.88,16.26,16.44,0.135,-0.865,0.016,2113,4819,0.016,1806,398,6270.4,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,545.0,0.76,0.78,17.16,17.34,0.122,-0.878,0.015,2952,16226,0.015,1770,229,7083.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,546.0,0.69,0.7,18.07,18.26,0.11,-0.89,0.014,1670,5333,0.014,371,184,2857.4,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,547.0,0.61,0.62,18.98,19.19,0.099,-0.901,0.013,1670,5479,0.013,387,84,2674.0999999999995,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,548.0,0.55,0.56,19.93,20.12,0.089,-0.911,0.012,2620,6435,0.012,1571,350,5029.2,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,549.0,0.48,0.49,20.87,21.06,0.081,-0.919,0.011,1599,4461,0.011,521,302,2332.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,550.0,0.43,0.44,21.82,22.01,0.073,-0.927,0.01,8345,32138,0.01,1796,1006,10141.0,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,551.0,0.39,0.4,22.77,22.96,0.066,-0.934,0.009,2118,4631,0.009,281,10,2159.1,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,552.0,0.35,0.36,23.73,23.92,0.06,-0.94,0.008,1551,3259,0.008,22,13,1258.4,403661.50000000006]
["2025-04-10T10:00:49.000000000",528.545,553.0,0.31,0.32,24.7,24.89,0.054,-0.946,0.008,2131,10956,0.008,172,44,1842.4000000000003,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,504.0,24.71,24.91,0.35,0.36,0.938,-0.05,0.005,1550,22,0.007,1797,1535,2032.9,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,505.0,23.75,23.95,0.38,0.4,0.934,-0.056,0.006,1107,211,0.007,5457,3865,4484.1,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,506.0,22.78,22.99,0.43,0.44,0.929,-0.062,0.006,771,47,0.008,1214,1817,1433.8000000000002,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,507.0,21.83,22.04,0.48,0.49,0.924,-0.069,0.007,933,43,0.009,1904,5603,2366.7,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,508.0,20.9,21.1,0.54,0.55,0.918,-0.076,0.008,1360,16,0.01,1425,4782,2513.0000000000005,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,509.0,19.98,20.14,0.6,0.61,0.91,-0.084,0.009,744,44,0.01,2474,6771,3143.6,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,510.0,19.04,19.23,0.67,0.68,0.902,-0.093,0.01,1720,354,0.011,6033,20311,8356.300000000001,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,511.0,18.13,18.24,0.75,0.77,0.893,-0.103,0.012,1061,64,0.012,801,3960,2234.4,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,512.0,17.2,17.4,0.85,0.86,0.882,-0.114,0.013,1168,103,0.013,875,8910,2655.9,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,513.0,16.32,16.44,0.95,0.96,0.87,-0.127,0.014,509,199,0.015,1150,5333,2437.6,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,514.0,15.45,15.61,1.07,1.08,0.857,-0.14,0.015,986,253,0.016,1477,6254,3842.2,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,515.0,14.57,14.7,1.21,1.22,0.843,-0.155,0.017,1326,377,0.017,4280,16235,9530.2,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,516.0,13.72,13.85,1.35,1.36,0.827,-0.171,0.018,1035,67,0.018,1843,5095,5180.400000000001,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,517.0,12.89,13.01,1.52,1.53,0.81,-0.189,0.019,1039,28,0.02,747,4127,3468.1,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,518.0,12.09,12.2,1.71,1.72,0.791,-0.208,0.021,1023,301,0.021,1822,4933,5974.5,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,519.0,11.29,11.43,1.92,1.93,0.771,-0.228,0.022,727,193,0.022,1072,4558,3957.8,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,520.0,10.52,10.66,2.15,2.16,0.749,-0.25,0.023,2377,569,0.023,8300,32932,24557.1,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,521.0,9.78,9.9,2.4,2.41,0.726,-0.273,0.025,1128,771,0.025,891,5811,5047.500000000001,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,522.0,9.07,9.15,2.68,2.69,0.702,-0.298,0.026,1420,219,0.026,1418,5332,7378.799999999999,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,523.0,8.4,8.46,2.99,3.0,0.676,-0.324,0.027,1894,160,0.027,1193,3727,8334.9,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,524.0,7.72,7.78,3.33,3.34,0.649,-0.351,0.028,1262,658,0.028,1339,8023,7282.8,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,525.0,7.1,7.15,3.69,3.7,0.621,-0.379,0.029,3501,1361,0.029,4166,24587,22234.300000000003,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,526.0,6.51,6.53,4.09,4.1,0.592,-0.408,0.029,1272,795,0.03,1639,6507,8605.800000000001,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,527.0,5.95,5.96,4.52,4.53,0.562,-0.438,0.03,1575,1220,0.03,1281,6721,8568.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,528.0,5.4,5.41,4.98,4.99,0.532,-0.468,0.03,1797,1809,0.03,2028,11986,11475.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,529.0,4.9,4.91,5.47,5.48,0.501,-0.499,0.031,1383,4077,0.031,1386,16124,8583.9,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,530.0,4.42,4.43,5.99,6.0,0.47,-0.529,0.031,4920,11060,0.031,5797,32346,33222.7,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,531.0,3.98,3.99,6.55,6.57,0.44,-0.56,0.031,2020,10283,0.031,1631,19082,11318.1,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,532.0,3.57,3.58,7.14,7.15,0.409,-0.59,0.03,2174,13570,0.03,5621,12325,23385.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,533.0,3.2,3.21,7.75,7.8,0.38,-0.62,0.03,1391,15385,0.03,3829,6547,15660.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,534.0,2.85,2.86,8.4,8.44,0.351,-0.649,0.029,2595,10946,0.029,1022,1576,10489.3,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,535.0,2.54,2.55,9.08,9.15,0.323,-0.677,0.028,4346,17146,0.028,3594,5154,22232.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,536.0,2.26,2.27,9.79,9.87,0.296,-0.704,0.027,1356,6937,0.027,2744,665,11069.999999999998,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,537.0,2.0,2.01,10.53,10.64,0.27,-0.73,0.026,1853,6163,0.026,1676,1274,9175.4,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,538.0,1.78,1.79,11.31,11.41,0.246,-0.754,0.024,1329,5742,0.024,736,488,4956.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,539.0,1.57,1.58,12.1,12.22,0.224,-0.776,0.023,1148,5085,0.023,1144,376,5271.6,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,540.0,1.39,1.4,12.92,13.03,0.203,-0.797,0.022,5671,23878,0.022,3400,1962,19956.2,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,541.0,1.23,1.24,13.76,13.87,0.184,-0.816,0.02,2096,5317,0.02,1615,366,7422.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,542.0,1.09,1.1,14.62,14.74,0.166,-0.834,0.019,2438,6641,0.019,1284,292,7071.799999999999,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,543.0,0.97,0.98,15.49,15.61,0.15,-0.85,0.018,1857,3260,0.018,979,362,5104.799999999999,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,544.0,0.86,0.87,16.32,16.5,0.135,-0.865,0.016,2113,4844,0.016,1806,398,6270.4,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,545.0,0.76,0.77,17.26,17.4,0.122,-0.878,0.015,2952,16398,0.015,1770,229,7083.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,546.0,0.68,0.69,18.16,18.31,0.11,-0.89,0.014,1670,5339,0.014,371,184,2857.4,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,547.0,0.6,0.61,19.04,19.24,0.099,-0.901,0.013,1670,5509,0.013,387,84,2674.0999999999995,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,548.0,0.54,0.55,19.98,20.18,0.089,-0.911,0.012,2620,6508,0.012,1571,351,5029.2,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,549.0,0.48,0.49,20.94,21.13,0.081,-0.919,0.011,1599,4464,0.011,521,303,2332.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,550.0,0.43,0.44,21.87,22.08,0.073,-0.927,0.01,8345,32279,0.01,1796,1006,10141.0,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,551.0,0.38,0.39,22.82,23.02,0.066,-0.934,0.009,2118,4753,0.009,281,10,2159.1,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,552.0,0.34,0.35,23.8,23.98,0.06,-0.94,0.008,1551,3275,0.008,22,13,1258.4,403661.50000000006]
["2025-04-10T10:01:01.000000000",528.36,553.0,0.31,0.32,24.78,24.96,0.054,-0.946,0.008,2131,10972,0.008,172,45,1842.4000000000003,403661.50000000006]
["2025-04-10T10:01:13.000000000",528.17,504.0,24.4,24.6,0.36,0.37,0.947,-0.053,0.007,1550,22,0.007,1797,1538,2342.9,401305.7]
["2025-04-10T10:01:13.000000000",528.17,505.0,23.44,23.64,0.4,0.41,0.941,-0.059,0.008,1107,211,0.008,5457,3989,5251.2,401305.7]
["2025-04-10T10:01:13.000000000",528.17,506.0,22.48,22.69,0.44,0.46,0.935,-0.065,0.008,771,47,0.008,1214,1820,1588.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,507.0,21.54,21.74,0.5,0.51,0.928,-0.072,0.009,933,45,0.009,1904,5617,2553.3,401305.7]
["2025-04-10T10:01:13.000000000",528.17,508.0,20.6,20.8,0.55,0.57,0.92,-0.08,0.01,1360,16,0.01,1425,4810,2785.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,509.0,19.66,19.86,0.62,0.63,0.912,-0.088,0.011,744,44,0.011,2474,6870,3539.8,401305.7]
["2025-04-10T10:01:13.000000000",528.17,510.0,18.74,18.94,0.69,0.71,0.902,-0.098,0.012,1720,362,0.012,6033,20604,9303.6,401305.7]
["2025-04-10T10:01:13.000000000",528.17,511.0,17.83,18.04,0.78,0.8,0.891,-0.109,0.013,1061,64,0.013,801,3980,2420.6,401305.7]
["2025-04-10T10:01:13.000000000",528.17,512.0,16.93,17.12,0.87,0.89,0.879,-0.12,0.014,1168,103,0.014,875,8931,2860.2,401305.7]
["2025-04-10T10:01:13.000000000",528.17,513.0,16.04,16.23,0.98,1.0,0.867,-0.133,0.015,509,199,0.015,1150,5464,2488.5,401305.7]
["2025-04-10T10:01:13.000000000",528.17,514.0,15.16,15.35,1.1,1.12,0.853,-0.147,0.016,986,253,0.016,1477,6309,3940.8,401305.7]
["2025-04-10T10:01:13.000000000",528.17,515.0,14.3,14.49,1.25,1.26,0.837,-0.163,0.018,1326,377,0.018,4280,16319,10090.8,401305.7]
["2025-04-10T10:01:13.000000000",528.17,516.0,13.45,13.65,1.4,1.41,0.821,-0.179,0.019,1035,67,0.019,1843,5110,5468.2,401305.7]
["2025-04-10T10:01:13.000000000",528.17,517.0,12.65,12.8,1.57,1.58,0.802,-0.198,0.02,1039,28,0.02,747,4162,3572.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,518.0,11.84,11.99,1.76,1.78,0.782,-0.218,0.022,1023,302,0.022,1822,5024,6259.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,519.0,11.04,11.2,1.97,1.99,0.761,-0.239,0.023,727,193,0.023,1072,4650,4137.7,401305.7]
["2025-04-10T10:01:13.000000000",528.17,520.0,10.28,10.43,2.22,2.23,0.738,-0.261,0.024,2377,589,0.024,8300,33078,25624.800000000003,401305.7]
["2025-04-10T10:01:13.000000000",528.17,521.0,9.57,9.69,2.48,2.49,0.715,-0.285,0.025,1128,771,0.025,891,5881,5047.500000000001,401305.7]
["2025-04-10T10:01:13.000000000",528.17,522.0,8.85,8.97,2.76,2.78,0.689,-0.31,0.027,1420,219,0.026,1418,5398,7520.8,401305.7]
["2025-04-10T10:01:13.000000000",528.17,523.0,8.18,8.28,3.08,3.1,0.663,-0.336,0.028,1894,162,0.028,1193,3811,8643.6,401305.7]
["2025-04-10T10:01:13.000000000",528.17,524.0,7.53,7.61,3.42,3.45,0.635,-0.364,0.029,1262,659,0.028,1339,8107,7409.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,525.0,6.92,6.98,3.8,3.82,0.606,-0.393,0.029,3501,1448,0.029,4166,24841,22234.300000000003,401305.7]
["2025-04-10T10:01:13.000000000",528.17,526.0,6.32,6.38,4.2,4.23,0.576,-0.422,0.03,1272,813,0.03,1639,6589,8733.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,527.0,5.77,5.81,4.63,4.67,0.546,-0.452,0.03,1575,1319,0.03,1281,6957,8568.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,528.0,5.24,5.27,5.1,5.13,0.516,-0.483,0.031,1797,1867,0.031,2028,12305,11857.5,401305.7]
["2025-04-10T10:01:13.000000000",528.17,529.0,4.74,4.77,5.6,5.64,0.485,-0.513,0.031,1383,4284,0.031,1386,16523,8583.9,401305.7]
["2025-04-10T10:01:13.000000000",528.17,530.0,4.28,4.3,6.14,6.17,0.454,-0.546,0.03,4920,11376,0.03,5797,32799,32151.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,531.0,3.85,3.88,6.7,6.75,0.424,-0.576,0.03,2020,10407,0.03,1631,19167,10953.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,532.0,3.45,3.48,7.3,7.36,0.394,-0.606,0.03,2174,13674,0.03,5621,12352,23385.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,533.0,3.08,3.11,7.92,7.99,0.365,-0.635,0.029,1391,15526,0.029,3829,6565,15138.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,534.0,2.75,2.78,8.6,8.65,0.336,-0.664,0.028,2595,11038,0.028,1022,1576,10127.6,401305.7]
["2025-04-10T10:01:13.000000000",528.17,535.0,2.45,2.47,9.27,9.37,0.309,-0.691,0.027,4346,17804,0.027,3594,5195,21438.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,536.0,2.17,2.2,9.99,10.11,0.283,-0.717,0.026,1356,6991,0.026,2744,665,10660.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,537.0,1.93,1.95,10.76,10.85,0.259,-0.741,0.025,1853,6268,0.025,1676,1297,8822.5,401305.7]
["2025-04-10T10:01:13.000000000",528.17,538.0,1.71,1.73,11.52,11.68,0.235,-0.764,0.024,1329,5746,0.023,736,499,4882.4,401305.7]
["2025-04-10T10:01:13.000000000",528.17,539.0,1.52,1.53,12.32,12.48,0.214,-0.785,0.022,1148,5100,0.022,1144,392,5042.4,401305.7]
["2025-04-10T10:01:13.000000000",528.17,540.0,1.34,1.36,13.1,13.31,0.194,-0.805,0.021,5671,24257,0.021,3400,1963,19049.1,401305.7]
["2025-04-10T10:01:13.000000000",528.17,541.0,1.18,1.21,13.97,14.15,0.176,-0.824,0.02,2096,5340,0.019,1615,377,7260.5,401305.7]
["2025-04-10T10:01:13.000000000",528.17,542.0,1.05,1.07,14.84,15.0,0.159,-0.841,0.018,2438,6673,0.018,1284,292,6699.599999999999,401305.7]
["2025-04-10T10:01:13.000000000",528.17,543.0,0.93,0.95,15.72,15.9,0.144,-0.855,0.017,1857,3303,0.016,979,365,4723.3,401305.7]
["2025-04-10T10:01:13.000000000",528.17,544.0,0.82,0.84,16.56,16.8,0.13,-0.868,0.016,2113,4868,0.015,1806,398,6089.799999999999,401305.7]
["2025-04-10T10:01:13.000000000",528.17,545.0,0.73,0.74,17.49,17.7,0.117,-0.88,0.014,2952,16475,0.014,1770,229,6610.8,401305.7]
["2025-04-10T10:01:13.000000000",528.17,546.0,0.65,0.66,18.42,18.66,0.106,-0.892,0.013,1670,5346,0.012,371,184,2616.2,401305.7]
["2025-04-10T10:01:13.000000000",528.17,547.0,0.58,0.59,19.33,19.56,0.095,-0.901,0.012,1670,5521,0.011,387,86,2429.7,401305.7]
["2025-04-10T10:01:13.000000000",528.17,548.0,0.52,0.53,20.28,20.52,0.086,-0.909,0.011,2620,6513,0.01,1571,351,4453.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,549.0,0.46,0.47,21.23,21.45,0.077,-0.916,0.01,1599,4687,0.009,521,304,2067.9,401305.7]
["2025-04-10T10:01:13.000000000",528.17,550.0,0.41,0.42,22.16,22.41,0.07,-0.922,0.009,8345,32591,0.008,1796,1006,8947.3,401305.7]
["2025-04-10T10:01:13.000000000",528.17,551.0,0.37,0.38,23.1,23.38,0.063,-0.928,0.009,2118,4766,0.007,281,10,2102.9,401305.7]
["2025-04-10T10:01:13.000000000",528.17,552.0,0.33,0.34,24.08,24.36,0.056,-0.933,0.008,1551,3339,0.006,22,13,1254.0,401305.7]
["2025-04-10T10:01:13.000000000",528.17,553.0,0.3,0.31,25.06,25.27,0.052,-0.936,0.007,2131,11020,0.005,172,45,1577.6999999999998,401305.7]
["2025-04-10T10:01:25.000000000",527.24,503.0,24.53,24.71,0.36,0.37,0.938,-0.05,0.005,725,36,0.007,1396,1195,1339.7,402261.3]
["2025-04-10T10:01:25.000000000",527.24,504.0,23.57,23.75,0.4,0.41,0.935,-0.055,0.005,1550,23,0.007,1797,1549,2032.9,402261.3]
["2025-04-10T10:01:25.000000000",527.24,505.0,22.62,22.79,0.44,0.45,0.931,-0.061,0.006,1107,211,0.008,5457,4203,5029.8,402261.3]
["2025-04-10T10:01:25.000000000",527.24,506.0,21.67,21.84,0.5,0.51,0.925,-0.067,0.007,771,48,0.009,1214,1837,1632.3,402261.3]
["2025-04-10T10:01:25.000000000",527.24,507.0,20.73,20.91,0.56,0.57,0.919,-0.074,0.008,933,45,0.009,1904,5783,2460.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,508.0,19.8,19.97,0.62,0.64,0.911,-0.083,0.009,1360,16,0.01,1425,4846,2649.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,509.0,18.87,19.02,0.7,0.71,0.904,-0.092,0.01,744,44,0.011,2474,7594,3465.4,402261.3]
["2025-04-10T10:01:25.000000000",527.24,510.0,17.96,18.12,0.78,0.79,0.894,-0.102,0.011,1720,362,0.012,6033,21175,9131.6,402261.3]
["2025-04-10T10:01:25.000000000",527.24,511.0,17.06,17.22,0.87,0.89,0.885,-0.112,0.012,1061,64,0.013,801,4017,2314.5000000000005,402261.3]
["2025-04-10T10:01:25.000000000",527.24,512.0,16.17,16.32,0.98,0.99,0.873,-0.124,0.014,1168,103,0.014,875,9047,2860.2,402261.3]
["2025-04-10T10:01:25.000000000",527.24,513.0,15.28,15.44,1.1,1.12,0.86,-0.138,0.015,509,204,0.016,1150,5721,2603.5000000000005,402261.3]
["2025-04-10T10:01:25.000000000",527.24,514.0,14.42,14.58,1.24,1.25,0.846,-0.152,0.016,986,253,0.017,1477,6361,4088.500000000001,402261.3]
["2025-04-10T10:01:25.000000000",527.24,515.0,13.58,13.73,1.38,1.4,0.83,-0.168,0.018,1326,397,0.018,4280,16986,10090.8,402261.3]
["2025-04-10T10:01:25.000000000",527.24,516.0,12.74,12.89,1.56,1.57,0.813,-0.185,0.019,1035,96,0.019,1843,5163,5468.2,402261.3]
["2025-04-10T10:01:25.000000000",527.24,517.0,11.93,12.08,1.75,1.77,0.795,-0.204,0.02,1039,28,0.021,747,4249,3646.7,402261.3]
["2025-04-10T10:01:25.000000000",527.24,518.0,11.16,11.28,1.96,1.97,0.775,-0.224,0.022,1023,303,0.022,1822,5176,6259.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,519.0,10.4,10.52,2.19,2.21,0.753,-0.246,0.023,727,198,0.023,1072,4872,4137.7,402261.3]
["2025-04-10T10:01:25.000000000",527.24,520.0,9.64,9.77,2.46,2.48,0.73,-0.269,0.024,2377,600,0.025,8300,34066,26454.8,402261.3]
["2025-04-10T10:01:25.000000000",527.24,521.0,8.95,9.05,2.75,2.76,0.706,-0.294,0.026,1128,771,0.026,891,6032,5249.4,402261.3]
["2025-04-10T10:01:25.000000000",527.24,522.0,8.25,8.35,3.05,3.07,0.681,-0.319,0.027,1420,219,0.027,1418,5724,7662.6,402261.3]
["2025-04-10T10:01:25.000000000",527.24,523.0,7.62,7.7,3.4,3.42,0.654,-0.346,0.028,1894,237,0.028,1193,3865,8643.6,402261.3]
["2025-04-10T10:01:25.000000000",527.24,524.0,7.01,7.05,3.77,3.79,0.626,-0.374,0.029,1262,731,0.029,1339,8182,7542.900000000001,402261.3]
["2025-04-10T10:01:25.000000000",527.24,525.0,6.41,6.45,4.17,4.2,0.597,-0.403,0.029,3501,1463,0.029,4166,25430,22234.300000000003,402261.3]
["2025-04-10T10:01:25.000000000",527.24,526.0,5.85,5.88,4.6,4.64,0.567,-0.433,0.03,1272,878,0.03,1639,6673,8733.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,527.0,5.31,5.35,5.06,5.1,0.537,-0.463,0.03,1575,1406,0.03,1281,7103,8568.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,528.0,4.82,4.84,5.56,5.57,0.507,-0.493,0.031,1797,1884,0.031,2028,12815,11857.5,402261.3]
["2025-04-10T10:01:25.000000000",527.24,529.0,4.34,4.37,6.08,6.08,0.476,-0.524,0.031,1383,4347,0.031,1386,17092,8583.9,402261.3]
["2025-04-10T10:01:25.000000000",527.24,530.0,3.91,3.94,6.65,6.69,0.445,-0.555,0.031,4920,11464,0.031,5797,33562,33222.7,402261.3]
["2025-04-10T10:01:25.000000000",527.24,531.0,3.51,3.52,7.25,7.3,0.415,-0.585,0.03,2020,10506,0.03,1631,19325,10953.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,532.0,3.14,3.17,7.87,7.94,0.385,-0.615,0.03,2174,13755,0.03,5621,12552,23385.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,533.0,2.81,2.82,8.52,8.6,0.356,-0.644,0.029,1391,15630,0.029,3829,6877,15138.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,534.0,2.5,2.52,9.21,9.31,0.328,-0.672,0.028,2595,11117,0.028,1022,1687,10127.6,402261.3]
["2025-04-10T10:01:25.000000000",527.24,535.0,2.23,2.24,9.92,10.0,0.301,-0.699,0.027,4346,18084,0.027,3594,5224,21438.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,536.0,1.98,1.99,10.66,10.75,0.275,-0.725,0.026,1356,7105,0.026,2744,667,10660.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,537.0,1.75,1.77,11.44,11.59,0.251,-0.749,0.025,1853,6307,0.025,1676,1329,8822.5,402261.3]
["2025-04-10T10:01:25.000000000",527.24,538.0,1.55,1.56,12.22,12.39,0.228,-0.772,0.023,1329,5773,0.023,736,511,4749.5,402261.3]
["2025-04-10T10:01:25.000000000",527.24,539.0,1.37,1.39,13.05,13.2,0.207,-0.793,0.022,1148,5204,0.022,1144,392,5042.4,402261.3]
["2025-04-10T10:01:25.000000000",527.24,540.0,1.22,1.23,13.87,14.05,0.187,-0.813,0.021,5671,24674,0.021,3400,1966,19049.1,402261.3]
["2025-04-10T10:01:25.000000000",527.24,541.0,1.08,1.09,14.73,14.91,0.169,-0.831,0.019,2096,5416,0.019,1615,377,7050.9,402261.3]
["2025-04-10T10:01:25.000000000",527.24,542.0,0.95,0.96,15.61,15.79,0.153,-0.847,0.018,2438,6742,0.018,1284,294,6699.599999999999,402261.3]
["2025-04-10T10:01:25.000000000",527.24,543.0,0.84,0.86,16.5,16.68,0.139,-0.861,0.016,1857,3312,0.016,979,365,4537.599999999999,402261.3]
["2025-04-10T10:01:25.000000000",527.24,544.0,0.75,0.76,17.4,17.58,0.124,-0.876,0.015,2113,4953,0.015,1806,399,5878.5,402261.3]
["2025-04-10T10:01:25.000000000",527.24,545.0,0.66,0.67,18.3,18.45,0.112,-0.888,0.014,2952,16566,0.014,1770,231,6610.8,402261.3]
["2025-04-10T10:01:25.000000000",527.24,546.0,0.59,0.6,19.23,19.42,0.102,-0.898,0.013,1670,5369,0.013,371,184,2653.3,402261.3]
["2025-04-10T10:01:25.000000000",527.24,547.0,0.52,0.53,20.16,20.36,0.092,-0.908,0.012,1670,5535,0.012,387,87,2468.4,402261.3]
["2025-04-10T10:01:25.000000000",527.24,548.0,0.47,0.48,21.12,21.3,0.082,-0.918,0.011,2620,6593,0.011,1571,352,4610.1,402261.3]
["2025-04-10T10:01:25.000000000",527.24,549.0,0.42,0.43,22.06,22.25,0.075,-0.925,0.01,1599,4702,0.01,521,304,2120.0,402261.3]
["2025-04-10T10:01:25.000000000",527.24,550.0,0.37,0.38,23.01,23.22,0.067,-0.933,0.009,8345,33108,0.009,1796,1006,9126.9,402261.3]
["2025-04-10T10:01:25.000000000",527.24,551.0,0.33,0.34,23.97,24.17,0.06,-0.94,0.008,2118,4853,0.008,281,11,1919.2,402261.3]
["2025-04-10T10:01:25.000000000",527.24,552.0,0.3,0.31,24.94,25.13,0.054,-0.946,0.008,1551,3347,0.008,22,13,1258.4,402261.3]
["2025-04-10T10:01:36.000000000",527.76,503.0,24.96,25.15,0.35,0.36,0.935,-0.054,0.005,725,36,0.007,1396,1232,1339.7,398447.1]
["2025-04-10T10:01:36.000000000",527.76,504.0,23.99,24.19,0.39,0.4,0.931,-0.06,0.006,1550,23,0.008,1797,1568,2367.6000000000004,398447.1]
["2025-04-10T10:01:36.000000000",527.76,505.0,23.04,23.22,0.43,0.44,0.926,-0.066,0.007,1107,211,0.008,5457,4446,5140.5,398447.1]
["2025-04-10T10:01:36.000000000",527.76,506.0,22.07,22.27,0.48,0.49,0.92,-0.072,0.008,771,48,0.009,1214,2007,1709.4,398447.1]
["2025-04-10T10:01:36.000000000",527.76,507.0,21.15,21.34,0.53,0.54,0.914,-0.08,0.009,933,45,0.01,1904,5802,2743.7,398447.1]
["2025-04-10T10:01:36.000000000",527.76,508.0,20.21,20.39,0.6,0.61,0.906,-0.089,0.01,1360,16,0.011,1425,4911,2927.5,398447.1]
["2025-04-10T10:01:36.000000000",527.76,509.0,19.26,19.48,0.66,0.68,0.898,-0.098,0.011,744,44,0.012,2474,7659,3787.2,398447.1]
["2025-04-10T10:01:36.000000000",527.76,510.0,18.37,18.55,0.74,0.75,0.888,-0.108,0.012,1720,365,0.013,6033,21909,9906.9,398447.1]
["2025-04-10T10:01:36.000000000",527.76,511.0,17.45,17.64,0.83,0.84,0.877,-0.119,0.013,1061,64,0.014,801,4053,2500.7,398447.1]
["2025-04-10T10:01:36.000000000",527.76,512.0,16.56,16.74,0.93,0.94,0.865,-0.132,0.014,1168,103,0.015,875,9096,2947.7,398447.1]
["2025-04-10T10:01:36.000000000",527.76,513.0,15.71,15.85,1.05,1.06,0.852,-0.146,0.016,509,204,0.016,1150,7325,2654.4000000000005,398447.1]
["2025-04-10T10:01:36.000000000",527.76,514.0,14.84,14.98,1.18,1.19,0.837,-0.162,0.017,986,253,0.017,1477,6648,4187.1,398447.1]
["2025-04-10T10:01:36.000000000",527.76,515.0,13.98,14.12,1.32,1.33,0.821,-0.178,0.018,1326,397,0.019,4280,17271,10518.8,398447.1]
["2025-04-10T10:01:36.000000000",527.76,516.0,13.11,13.27,1.48,1.5,0.803,-0.196,0.02,1035,96,0.02,1843,5244,5756.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,517.0,12.33,12.47,1.67,1.68,0.783,-0.216,0.021,1039,29,0.021,747,4290,3750.6,398447.1]
["2025-04-10T10:01:36.000000000",527.76,518.0,11.5,11.64,1.87,1.88,0.762,-0.237,0.023,1023,306,0.023,1822,5340,6543.5,398447.1]
["2025-04-10T10:01:36.000000000",527.76,519.0,10.73,10.87,2.09,2.1,0.74,-0.259,0.024,727,198,0.024,1072,5005,4317.6,398447.1]
["2025-04-10T10:01:36.000000000",527.76,520.0,9.98,10.11,2.34,2.36,0.716,-0.284,0.025,2377,601,0.025,8300,34610,26692.5,398447.1]
["2025-04-10T10:01:36.000000000",527.76,521.0,9.28,9.38,2.62,2.63,0.691,-0.309,0.026,1128,771,0.026,891,6168,5249.4,398447.1]
["2025-04-10T10:01:36.000000000",527.76,522.0,8.6,8.64,2.9,2.92,0.665,-0.335,0.027,1420,219,0.027,1418,5798,7662.6,398447.1]
["2025-04-10T10:01:36.000000000",527.76,523.0,7.93,8.0,3.24,3.25,0.637,-0.363,0.028,1894,240,0.028,1193,3986,8643.6,398447.1]
["2025-04-10T10:01:36.000000000",527.76,524.0,7.3,7.34,3.6,3.62,0.609,-0.391,0.029,1262,736,0.029,1339,8384,7542.900000000001,398447.1]
["2025-04-10T10:01:36.000000000",527.76,525.0,6.69,6.73,3.98,3.99,0.58,-0.42,0.03,3501,1465,0.03,4166,25929,23001.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,526.0,6.11,6.15,4.4,4.43,0.55,-0.45,0.03,1272,891,0.03,1639,6799,8733.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,527.0,5.56,5.59,4.85,4.89,0.52,-0.48,0.03,1575,1424,0.03,1281,7318,8568.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,528.0,5.05,5.08,5.33,5.37,0.489,-0.511,0.03,1797,1995,0.03,2028,13371,11475.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,529.0,4.56,4.6,5.85,5.89,0.459,-0.541,0.03,1383,4427,0.03,1386,17602,8307.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,530.0,4.11,4.14,6.4,6.44,0.429,-0.571,0.03,4920,11555,0.03,5797,34054,32151.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,531.0,3.7,3.72,6.97,7.0,0.399,-0.601,0.03,2020,10615,0.03,1631,19416,10953.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,532.0,3.31,3.34,7.59,7.65,0.37,-0.631,0.029,2174,13989,0.029,5621,12607,22605.5,398447.1]
["2025-04-10T10:01:36.000000000",527.76,533.0,2.96,2.98,8.23,8.3,0.341,-0.659,0.028,1391,16193,0.028,3829,6887,14616.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,534.0,2.64,2.66,8.9,9.0,0.314,-0.686,0.027,2595,11255,0.027,1022,1697,9765.9,398447.1]
["2025-04-10T10:01:36.000000000",527.76,535.0,2.35,2.38,9.58,9.72,0.288,-0.712,0.026,4346,18313,0.026,3594,5250,20644.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,536.0,2.08,2.11,10.32,10.44,0.263,-0.737,0.025,1356,7276,0.025,2744,672,10250.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,537.0,1.85,1.87,11.08,11.22,0.24,-0.76,0.024,1853,6357,0.024,1676,1329,8469.6,398447.1]
["2025-04-10T10:01:36.000000000",527.76,538.0,1.64,1.66,11.86,12.0,0.218,-0.782,0.022,1329,5837,0.022,736,512,4543.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,539.0,1.45,1.46,12.67,12.81,0.198,-0.803,0.021,1148,5228,0.021,1144,396,4813.200000000001,398447.1]
["2025-04-10T10:01:36.000000000",527.76,540.0,1.29,1.3,13.5,13.64,0.179,-0.821,0.02,5671,24812,0.02,3400,1968,18142.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,541.0,1.14,1.15,14.35,14.49,0.161,-0.839,0.018,2096,5434,0.018,1615,378,6679.799999999998,398447.1]
["2025-04-10T10:01:36.000000000",527.76,542.0,1.0,1.02,15.21,15.36,0.146,-0.854,0.017,2438,6798,0.017,1284,294,6327.400000000001,398447.1]
["2025-04-10T10:01:36.000000000",527.76,543.0,0.89,0.9,16.1,16.3,0.131,-0.869,0.016,1857,3323,0.016,979,365,4537.599999999999,398447.1]
["2025-04-10T10:01:36.000000000",527.76,544.0,0.79,0.8,17.0,17.2,0.118,-0.882,0.015,2113,4983,0.015,1806,400,5878.5,398447.1]
["2025-04-10T10:01:36.000000000",527.76,545.0,0.7,0.71,17.91,18.1,0.106,-0.894,0.013,2952,16657,0.013,1770,231,6138.599999999999,398447.1]
["2025-04-10T10:01:36.000000000",527.76,546.0,0.62,0.63,18.83,19.02,0.096,-0.904,0.012,1670,5400,0.012,371,184,2449.2,398447.1]
["2025-04-10T10:01:36.000000000",527.76,547.0,0.55,0.56,19.78,19.97,0.086,-0.913,0.011,1670,5556,0.011,387,87,2262.7,398447.1]
["2025-04-10T10:01:36.000000000",527.76,548.0,0.49,0.5,20.72,20.91,0.078,-0.922,0.01,2620,6609,0.01,1571,353,4191.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,549.0,0.44,0.45,21.64,21.84,0.07,-0.93,0.009,1599,4709,0.009,521,305,1908.0,398447.1]
["2025-04-10T10:01:36.000000000",527.76,550.0,0.39,0.4,22.62,22.81,0.063,-0.937,0.009,8345,33643,0.009,1796,1006,9126.9,398447.1]
["2025-04-10T10:01:36.000000000",527.76,551.0,0.35,0.36,23.56,23.77,0.057,-0.943,0.008,2118,4914,0.008,281,11,1919.2,398447.1]
["2025-04-10T10:01:36.000000000",527.76,552.0,0.31,0.32,24.52,24.71,0.052,-0.948,0.007,1551,3367,0.007,22,13,1101.1,398447.1]
["2025-04-10T10:01:48.000000000",527.24,503.0,24.53,24.7,0.37,0.38,0.946,-0.055,0.007,725,36,0.007,1396,1304,1484.7,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,504.0,23.57,23.74,0.41,0.42,0.939,-0.061,0.008,1550,23,0.008,1797,1964,2677.6,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,505.0,22.6,22.8,0.46,0.47,0.933,-0.067,0.008,1107,211,0.008,5457,4820,5251.2,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,506.0,21.67,21.84,0.51,0.52,0.926,-0.074,0.009,771,48,0.009,1214,2029,1786.4999999999998,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,507.0,20.73,20.9,0.57,0.58,0.918,-0.082,0.01,933,45,0.01,1904,5843,2836.9999999999995,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,508.0,19.78,19.98,0.63,0.64,0.909,-0.091,0.011,1360,16,0.011,1425,4957,3063.5,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,509.0,18.86,19.02,0.71,0.72,0.9,-0.1,0.012,744,44,0.012,2474,7730,3861.6,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,510.0,17.94,18.12,0.78,0.8,0.889,-0.111,0.013,1720,381,0.013,6033,22113,10078.9,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,511.0,17.05,17.21,0.88,0.89,0.877,-0.123,0.014,1061,64,0.014,801,4089,2606.8,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,512.0,16.16,16.32,0.98,1.0,0.864,-0.136,0.015,1168,103,0.015,875,9176,3064.5,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,513.0,15.28,15.43,1.11,1.12,0.85,-0.15,0.017,509,204,0.017,1150,7448,2820.3,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,514.0,14.41,14.55,1.24,1.26,0.834,-0.166,0.018,986,253,0.018,1477,6705,4433.4,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,515.0,13.57,13.7,1.39,1.42,0.818,-0.183,0.019,1326,397,0.019,4280,17513,10651.4,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,516.0,12.74,12.89,1.57,1.59,0.799,-0.201,0.02,1035,96,0.02,1843,5276,5756.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,517.0,11.93,12.08,1.76,1.78,0.779,-0.221,0.022,1039,29,0.022,747,4325,3929.2,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,518.0,11.14,11.26,1.97,1.99,0.757,-0.243,0.023,1023,306,0.023,1822,5689,6543.5,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,519.0,10.4,10.52,2.21,2.22,0.735,-0.265,0.024,727,198,0.024,1072,5166,4317.6,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,520.0,9.66,9.75,2.47,2.48,0.711,-0.289,0.026,2377,601,0.026,8300,34840,27760.2,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,521.0,8.95,9.04,2.76,2.78,0.685,-0.315,0.027,1128,775,0.027,891,6203,5451.3,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,522.0,8.26,8.35,3.07,3.1,0.659,-0.341,0.028,1420,220,0.028,1418,5851,7946.4,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,523.0,7.62,7.68,3.41,3.44,0.631,-0.369,0.029,1894,356,0.029,1193,4132,8952.3,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,524.0,6.99,7.04,3.78,3.8,0.602,-0.398,0.029,1262,754,0.029,1339,8509,7542.900000000001,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,525.0,6.4,6.44,4.19,4.22,0.573,-0.427,0.03,3501,1469,0.03,4166,26393,23001.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,526.0,5.85,5.88,4.61,4.65,0.543,-0.457,0.03,1272,932,0.03,1639,6943,8733.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,527.0,5.31,5.35,5.08,5.12,0.512,-0.488,0.031,1575,1434,0.031,1281,7655,8853.6,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,528.0,4.81,4.84,5.57,5.62,0.481,-0.519,0.031,1797,2073,0.031,2028,13556,11857.5,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,529.0,4.34,4.37,6.1,6.16,0.451,-0.549,0.03,1383,4681,0.03,1386,17879,8307.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,530.0,3.91,3.94,6.67,6.71,0.421,-0.58,0.03,4920,11810,0.03,5797,34294,32151.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,531.0,3.51,3.53,7.27,7.32,0.391,-0.609,0.03,2020,10634,0.03,1631,19489,10953.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,532.0,3.14,3.16,7.89,7.96,0.361,-0.639,0.029,2174,14015,0.029,5621,12623,22605.5,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,533.0,2.8,2.82,8.55,8.62,0.333,-0.667,0.028,1391,16270,0.028,3829,6898,14616.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,534.0,2.49,2.51,9.23,9.31,0.306,-0.694,0.027,2595,11279,0.027,1022,1700,9765.9,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,535.0,2.22,2.24,9.94,10.07,0.28,-0.72,0.026,4346,18456,0.026,3594,5252,20644.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,536.0,1.97,1.99,10.68,10.82,0.255,-0.744,0.025,1356,7289,0.025,2744,716,10250.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,537.0,1.74,1.76,11.46,11.6,0.232,-0.767,0.023,1853,6396,0.023,1676,1329,8116.7,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,538.0,1.54,1.56,12.25,12.4,0.211,-0.789,0.022,1329,5851,0.022,736,517,4543.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,539.0,1.36,1.39,13.07,13.23,0.191,-0.808,0.021,1148,5230,0.02,1144,396,4698.8,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,540.0,1.2,1.23,13.9,14.07,0.173,-0.826,0.019,5671,25029,0.019,3400,1971,17234.899999999998,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,541.0,1.07,1.08,14.77,14.93,0.157,-0.843,0.018,2096,5461,0.018,1615,428,6679.799999999998,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,542.0,0.95,0.96,15.66,15.8,0.14,-0.858,0.017,2438,6850,0.016,1284,294,6199.000000000001,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,543.0,0.83,0.85,16.52,16.69,0.127,-0.871,0.015,1857,3342,0.015,979,365,4254.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,544.0,0.74,0.76,17.43,17.6,0.115,-0.883,0.014,2113,5035,0.014,1806,400,5486.6,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,545.0,0.66,0.67,18.36,18.51,0.103,-0.894,0.013,2952,16710,0.012,1770,231,5961.6,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,546.0,0.58,0.6,19.27,19.43,0.092,-0.904,0.012,1670,5415,0.011,371,184,2412.1,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,547.0,0.52,0.53,20.22,20.37,0.083,-0.912,0.011,1670,5625,0.01,387,87,2224.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,548.0,0.46,0.47,21.14,21.33,0.076,-0.918,0.01,2620,6703,0.009,1571,353,4033.9,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,549.0,0.42,0.43,22.09,22.28,0.067,-0.925,0.009,1599,4800,0.008,521,305,1855.9,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,550.0,0.37,0.38,23.04,23.22,0.061,-0.93,0.008,8345,34010,0.007,1796,1006,7933.200000000001,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,551.0,0.33,0.34,24.01,24.18,0.055,-0.935,0.008,2118,4998,0.006,281,11,1863.0,399147.50000000006]
["2025-04-10T10:01:48.000000000",527.24,552.0,0.3,0.31,24.99,25.14,0.05,-0.939,0.007,1551,3395,0.005,22,13,1096.7,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,503.0,24.85,25.05,0.36,0.37,0.946,-0.055,0.007,725,36,0.007,1396,1375,1484.7,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,504.0,23.89,24.09,0.39,0.4,0.939,-0.061,0.008,1550,23,0.008,1797,2013,2677.6,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,505.0,22.96,23.13,0.44,0.45,0.933,-0.067,0.008,1107,211,0.008,5457,4892,5251.2,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,506.0,22.0,22.18,0.48,0.5,0.926,-0.074,0.009,771,48,0.009,1214,2123,1786.4999999999998,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,507.0,21.04,21.23,0.54,0.55,0.918,-0.082,0.01,933,45,0.01,1904,5892,2836.9999999999995,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,508.0,20.12,20.29,0.6,0.61,0.909,-0.091,0.011,1360,16,0.011,1425,4996,3063.5,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,509.0,19.2,19.36,0.66,0.68,0.9,-0.1,0.012,744,44,0.012,2474,8296,3861.6,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,510.0,18.28,18.42,0.74,0.76,0.889,-0.111,0.013,1720,381,0.013,6033,22400,10078.9,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,511.0,17.35,17.52,0.83,0.85,0.877,-0.123,0.014,1061,64,0.014,801,4111,2606.8,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,512.0,16.47,16.62,0.93,0.95,0.864,-0.136,0.015,1168,103,0.015,875,9402,3064.5,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,513.0,15.59,15.73,1.05,1.06,0.85,-0.15,0.017,509,204,0.017,1150,7552,2820.3,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,514.0,14.7,14.85,1.18,1.19,0.834,-0.166,0.018,986,253,0.018,1477,6780,4433.4,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,515.0,13.88,14.0,1.33,1.34,0.818,-0.183,0.019,1326,397,0.019,4280,17787,10651.4,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,516.0,13.04,13.15,1.49,1.5,0.799,-0.201,0.02,1035,96,0.02,1843,5301,5756.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,517.0,12.21,12.34,1.67,1.68,0.779,-0.221,0.022,1039,29,0.022,747,4384,3929.2,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,518.0,11.43,11.52,1.87,1.89,0.757,-0.243,0.023,1023,306,0.023,1822,5783,6543.5,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,519.0,10.64,10.75,2.09,2.12,0.735,-0.265,0.024,727,198,0.024,1072,5220,4317.6,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,520.0,9.89,9.99,2.34,2.37,0.711,-0.289,0.026,2377,603,0.026,8300,35167,27760.2,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,521.0,9.19,9.27,2.62,2.65,0.685,-0.315,0.027,1128,775,0.027,891,6271,5451.3,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,522.0,8.48,8.57,2.93,2.95,0.659,-0.341,0.028,1420,221,0.028,1418,5907,7946.4,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,523.0,7.82,7.9,3.26,3.28,0.631,-0.369,0.029,1894,356,0.029,1193,4215,8952.3,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,524.0,7.19,7.25,3.62,3.65,0.602,-0.398,0.029,1262,754,0.029,1339,8583,7542.900000000001,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,525.0,6.58,6.64,4.01,4.04,0.573,-0.427,0.03,3501,1476,0.03,4166,26907,23001.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,526.0,6.03,6.05,4.43,4.46,0.543,-0.457,0.03,1272,948,0.03,1639,7081,8733.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,527.0,5.48,5.51,4.88,4.91,0.512,-0.488,0.031,1575,1447,0.031,1281,7923,8853.6,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,528.0,4.97,5.0,5.37,5.4,0.481,-0.519,0.031,1797,2128,0.031,2028,13884,11857.5,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,529.0,4.49,4.52,5.89,5.93,0.451,-0.549,0.03,1383,4711,0.03,1386,17970,8307.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,530.0,4.04,4.07,6.44,6.47,0.421,-0.58,0.03,4920,11871,0.03,5797,34463,32151.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,531.0,3.62,3.65,7.03,7.09,0.391,-0.609,0.03,2020,10732,0.03,1631,19520,10953.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,532.0,3.24,3.27,7.64,7.69,0.361,-0.639,0.029,2174,14090,0.029,5621,12675,22605.5,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,533.0,2.9,2.92,8.29,8.35,0.333,-0.667,0.028,1391,16358,0.028,3829,6904,14616.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,534.0,2.58,2.6,8.97,9.06,0.306,-0.694,0.027,2595,11323,0.027,1022,1703,9765.9,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,535.0,2.29,2.32,9.66,9.78,0.28,-0.72,0.026,4346,18774,0.026,3594,5276,20644.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,536.0,2.04,2.06,10.4,10.52,0.255,-0.744,0.025,1356,7383,0.025,2744,716,10250.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,537.0,1.8,1.83,11.16,11.28,0.232,-0.767,0.023,1853,6410,0.023,1676,1340,8116.7,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,538.0,1.6,1.62,11.96,12.08,0.211,-0.789,0.022,1329,5857,0.022,736,518,4543.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,539.0,1.41,1.43,12.76,12.89,0.191,-0.808,0.021,1148,5240,0.02,1144,396,4698.8,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,540.0,1.26,1.27,13.6,13.72,0.173,-0.826,0.019,5671,25156,0.019,3400,1971,17234.899999999998,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,541.0,1.11,1.13,14.45,14.59,0.157,-0.843,0.018,2096,5476,0.018,1615,428,6679.799999999998,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,542.0,0.98,1.0,15.3,15.48,0.14,-0.858,0.017,2438,6860,0.016,1284,295,6199.000000000001,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,543.0,0.86,0.89,16.2,16.35,0.127,-0.871,0.015,1857,3368,0.015,979,365,4254.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,544.0,0.77,0.79,17.1,17.25,0.115,-0.883,0.014,2113,5054,0.014,1806,400,5486.6,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,545.0,0.68,0.7,18.0,18.18,0.103,-0.894,0.013,2952,16761,0.012,1770,231,5961.6,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,546.0,0.61,0.62,18.92,19.08,0.092,-0.904,0.012,1670,5421,0.011,371,185,2412.1,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,547.0,0.55,0.56,19.86,20.02,0.083,-0.912,0.011,1670,5630,0.01,387,87,2224.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,548.0,0.48,0.49,20.79,20.96,0.076,-0.918,0.01,2620,6708,0.009,1571,354,4033.9,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,549.0,0.43,0.44,21.74,21.91,0.067,-0.925,0.009,1599,4802,0.008,521,307,1855.9,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,550.0,0.38,0.39,22.69,22.86,0.061,-0.93,0.008,8345,34292,0.007,1796,1006,7933.200000000001,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,551.0,0.34,0.35,23.66,23.82,0.055,-0.935,0.008,2118,5101,0.006,281,11,1863.0,399147.50000000006]
["2025-04-10T10:01:59.000000000",527.61,552.0,0.31,0.32,24.61,24.79,0.05,-0.939,0.007,1551,3415,0.005,22,13,1096.7,399147.50000000006]
["2025-04-10T10:02:11.000000000",527.57,503.0,24.78,25.05,0.35,0.36,0.936,-0.054,0.005,725,36,0.007,1396,1405,1339.7,399997.1]
["2025-04-10T10:02:11.000000000",527.57,504.0,23.82,24.08,0.39,0.4,0.933,-0.059,0.006,1550,23,0.008,1797,2022,2367.6000000000004,399997.1]
["2025-04-10T10:02:11.000000000",527.57,505.0,22.86,23.12,0.44,0.45,0.927,-0.065,0.007,1107,211,0.008,5457,5028,5140.5,399997.1]
["2025-04-10T10:02:11.000000000",527.57,506.0,21.91,22.17,0.48,0.49,0.922,-0.072,0.008,771,48,0.009,1214,2149,1709.4,399997.1]
["2025-04-10T10:02:11.000000000",527.57,507.0,20.97,21.22,0.54,0.55,0.916,-0.079,0.009,933,45,0.01,1904,5895,2743.7,399997.1]
["2025-04-10T10:02:11.000000000",527.57,508.0,20.03,20.28,0.6,0.61,0.908,-0.087,0.01,1360,16,0.011,1425,5263,2927.5,399997.1]
["2025-04-10T10:02:11.000000000",527.57,509.0,19.14,19.32,0.67,0.68,0.9,-0.097,0.011,744,44,0.012,2474,8303,3787.2,399997.1]
["2025-04-10T10:02:11.000000000",527.57,510.0,18.18,18.38,0.75,0.76,0.89,-0.107,0.012,1720,381,0.013,6033,22486,9906.9,399997.1]
["2025-04-10T10:02:11.000000000",527.57,511.0,17.31,17.48,0.83,0.85,0.88,-0.118,0.013,1061,64,0.014,801,4185,2500.7,399997.1]
["2025-04-10T10:02:11.000000000",527.57,512.0,16.41,16.58,0.93,0.95,0.868,-0.13,0.014,1168,103,0.015,875,9471,2947.7,399997.1]
["2025-04-10T10:02:11.000000000",527.57,513.0,15.52,15.7,1.05,1.06,0.854,-0.144,0.016,509,204,0.016,1150,7596,2654.4000000000005,399997.1]
["2025-04-10T10:02:11.000000000",527.57,514.0,14.65,14.8,1.17,1.19,0.84,-0.159,0.017,986,253,0.017,1477,6884,4187.1,399997.1]
["2025-04-10T10:02:11.000000000",527.57,515.0,13.8,13.95,1.32,1.34,0.823,-0.176,0.018,1326,397,0.019,4280,17894,10518.8,399997.1]
["2025-04-10T10:02:11.000000000",527.57,516.0,12.97,13.12,1.48,1.5,0.806,-0.194,0.02,1035,96,0.02,1843,5322,5756.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,517.0,12.16,12.3,1.66,1.69,0.786,-0.213,0.021,1039,29,0.021,747,4403,3750.6,399997.1]
["2025-04-10T10:02:11.000000000",527.57,518.0,11.36,11.52,1.87,1.89,0.766,-0.234,0.022,1023,308,0.023,1822,6007,6441.200000000001,399997.1]
["2025-04-10T10:02:11.000000000",527.57,519.0,10.6,10.71,2.1,2.11,0.743,-0.256,0.024,727,198,0.024,1072,5233,4317.6,399997.1]
["2025-04-10T10:02:11.000000000",527.57,520.0,9.84,9.95,2.35,2.36,0.72,-0.28,0.025,2377,614,0.025,8300,35283,26692.5,399997.1]
["2025-04-10T10:02:11.000000000",527.57,521.0,9.13,9.24,2.62,2.65,0.695,-0.305,0.026,1128,775,0.026,891,6324,5249.4,399997.1]
["2025-04-10T10:02:11.000000000",527.57,522.0,8.44,8.53,2.92,2.95,0.668,-0.332,0.027,1420,221,0.027,1418,5928,7662.6,399997.1]
["2025-04-10T10:02:11.000000000",527.57,523.0,7.79,7.85,3.25,3.28,0.641,-0.359,0.028,1894,356,0.028,1193,4271,8643.6,399997.1]
["2025-04-10T10:02:11.000000000",527.57,524.0,7.15,7.2,3.62,3.65,0.612,-0.388,0.029,1262,754,0.029,1339,8676,7542.900000000001,399997.1]
["2025-04-10T10:02:11.000000000",527.57,525.0,6.54,6.59,4.01,4.04,0.583,-0.417,0.03,3501,1653,0.03,4166,27104,23001.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,526.0,5.97,6.01,4.43,4.46,0.553,-0.447,0.03,1272,1025,0.03,1639,7133,8733.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,527.0,5.43,5.46,4.91,4.92,0.523,-0.477,0.031,1575,1523,0.031,1281,8284,8853.6,399997.1]
["2025-04-10T10:02:11.000000000",527.57,528.0,4.92,4.95,5.37,5.41,0.492,-0.508,0.031,1797,2437,0.031,2028,14060,11857.5,399997.1]
["2025-04-10T10:02:11.000000000",527.57,529.0,4.44,4.47,5.89,5.94,0.461,-0.539,0.031,1383,4891,0.031,1386,18112,8583.9,399997.1]
["2025-04-10T10:02:11.000000000",527.57,530.0,4.0,4.02,6.45,6.49,0.43,-0.569,0.03,4920,12098,0.03,5797,34631,32151.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,531.0,3.59,3.61,7.03,7.08,0.4,-0.6,0.03,2020,10890,0.03,1631,19643,10953.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,532.0,3.21,3.23,7.65,7.7,0.371,-0.629,0.029,2174,14194,0.029,5621,12701,22605.5,399997.1]
["2025-04-10T10:02:11.000000000",527.57,533.0,2.86,2.88,8.3,8.37,0.342,-0.658,0.029,1391,16783,0.028,3829,6918,14755.1,399997.1]
["2025-04-10T10:02:11.000000000",527.57,534.0,2.55,2.57,8.98,9.06,0.314,-0.685,0.028,2595,11410,0.028,1022,1704,10127.6,399997.1]
["2025-04-10T10:02:11.000000000",527.57,535.0,2.27,2.29,9.68,9.8,0.288,-0.711,0.026,4346,19168,0.026,3594,5281,20644.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,536.0,2.01,2.03,10.42,10.55,0.263,-0.737,0.025,1356,7470,0.025,2744,716,10250.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,537.0,1.78,1.8,11.19,11.32,0.239,-0.76,0.024,1853,6424,0.024,1676,1340,8469.6,399997.1]
["2025-04-10T10:02:11.000000000",527.57,538.0,1.58,1.6,11.98,12.11,0.218,-0.782,0.023,1329,5896,0.023,736,518,4749.5,399997.1]
["2025-04-10T10:02:11.000000000",527.57,539.0,1.39,1.41,12.79,12.93,0.197,-0.803,0.021,1148,5256,0.021,1144,398,4813.200000000001,399997.1]
["2025-04-10T10:02:11.000000000",527.57,540.0,1.23,1.25,13.62,13.76,0.178,-0.821,0.02,5671,25286,0.02,3400,1972,18142.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,541.0,1.09,1.11,14.48,14.62,0.161,-0.839,0.018,2096,5574,0.018,1615,428,6679.799999999998,399997.1]
["2025-04-10T10:02:11.000000000",527.57,542.0,0.96,0.98,15.35,15.5,0.145,-0.855,0.017,2438,6872,0.017,1284,295,6327.400000000001,399997.1]
["2025-04-10T10:02:11.000000000",527.57,543.0,0.85,0.87,16.22,16.43,0.13,-0.869,0.016,1857,3375,0.016,979,365,4537.599999999999,399997.1]
["2025-04-10T10:02:11.000000000",527.57,544.0,0.75,0.77,17.13,17.33,0.117,-0.883,0.015,2113,5057,0.015,1806,400,5878.5,399997.1]
["2025-04-10T10:02:11.000000000",527.57,545.0,0.67,0.68,18.04,18.24,0.106,-0.894,0.013,2952,16790,0.013,1770,231,6138.599999999999,399997.1]
["2025-04-10T10:02:11.000000000",527.57,546.0,0.59,0.61,18.96,19.17,0.095,-0.905,0.012,1670,5449,0.012,371,185,2449.2,399997.1]
["2025-04-10T10:02:11.000000000",527.57,547.0,0.52,0.54,19.88,20.1,0.085,-0.914,0.011,1670,5634,0.011,387,87,2262.7,399997.1]
["2025-04-10T10:02:11.000000000",527.57,548.0,0.47,0.48,20.87,21.06,0.078,-0.922,0.01,2620,6713,0.01,1571,354,4191.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,549.0,0.42,0.43,21.78,21.98,0.069,-0.931,0.009,1599,4806,0.009,521,307,1908.0,399997.1]
["2025-04-10T10:02:11.000000000",527.57,550.0,0.37,0.38,22.73,22.95,0.063,-0.937,0.009,8345,34369,0.009,1796,1006,9126.9,399997.1]
["2025-04-10T10:02:11.000000000",527.57,551.0,0.33,0.34,23.69,23.91,0.057,-0.943,0.008,2118,5114,0.008,281,11,1919.2,399997.1]
["2025-04-10T10:02:11.000000000",527.57,552.0,0.3,0.31,24.66,24.85,0.051,-0.949,0.007,1551,3434,0.007,22,13,1101.1,399997.1]
["2025-04-10T10:02:22.000000000",528.08,504.0,24.31,24.55,0.38,0.39,0.931,-0.06,0.006,1550,23,0.008,1797,2033,2367.6000000000004,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,505.0,23.34,23.6,0.42,0.43,0.927,-0.066,0.007,1107,211,0.008,5457,5184,5140.5,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,506.0,22.39,22.64,0.46,0.47,0.921,-0.073,0.008,771,48,0.009,1214,2216,1709.4,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,507.0,21.44,21.69,0.51,0.52,0.914,-0.08,0.009,933,45,0.01,1904,5897,2743.7,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,508.0,20.5,20.74,0.57,0.58,0.907,-0.088,0.01,1360,16,0.011,1425,5372,2927.5,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,509.0,19.56,19.8,0.64,0.64,0.899,-0.097,0.011,744,44,0.012,2474,8383,3787.2,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,510.0,18.66,18.84,0.71,0.72,0.889,-0.108,0.012,1720,384,0.013,6033,22722,9906.9,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,511.0,17.71,17.93,0.79,0.8,0.878,-0.119,0.013,1061,64,0.014,801,4197,2500.7,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,512.0,16.84,17.04,0.89,0.9,0.866,-0.131,0.014,1168,103,0.015,875,9497,2947.7,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,513.0,15.95,16.1,1.0,1.0,0.853,-0.145,0.016,509,204,0.016,1150,7649,2654.4000000000005,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,514.0,15.07,15.25,1.12,1.12,0.838,-0.16,0.017,986,253,0.017,1477,6928,4187.1,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,515.0,14.22,14.4,1.26,1.26,0.822,-0.177,0.018,1326,399,0.019,4280,17982,10518.8,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,516.0,13.36,13.5,1.41,1.42,0.804,-0.194,0.02,1035,96,0.02,1843,5338,5756.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,517.0,12.56,12.68,1.59,1.59,0.785,-0.214,0.021,1039,29,0.021,747,4427,3750.6,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,518.0,11.74,11.88,1.78,1.79,0.764,-0.235,0.022,1023,309,0.023,1822,6064,6441.200000000001,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,519.0,10.96,11.08,2.0,2.01,0.742,-0.257,0.024,727,198,0.024,1072,5266,4317.6,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,520.0,10.2,10.32,2.24,2.25,0.717,-0.283,0.025,2377,620,0.025,8300,35478,26692.5,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,521.0,9.47,9.57,2.51,2.51,0.692,-0.308,0.027,1128,785,0.026,891,6401,5362.2,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,522.0,8.76,8.86,2.8,2.81,0.665,-0.334,0.028,1420,231,0.028,1418,5955,7946.4,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,523.0,8.08,8.16,3.12,3.13,0.637,-0.362,0.029,1894,363,0.028,1193,4301,8833.000000000002,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,524.0,7.44,7.52,3.47,3.48,0.608,-0.391,0.029,1262,770,0.029,1339,8726,7542.900000000001,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,525.0,6.82,6.88,3.86,3.86,0.58,-0.42,0.03,3501,1653,0.03,4166,27271,23001.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,526.0,6.2,6.21,4.27,4.28,0.55,-0.45,0.03,1272,1080,0.03,1639,7197,8733.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,527.0,5.65,5.66,4.71,4.72,0.52,-0.481,0.031,1575,1546,0.031,1281,8514,8853.6,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,528.0,5.12,5.13,5.22,5.23,0.489,-0.512,0.031,1797,2569,0.031,2028,14133,11857.5,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,529.0,4.65,4.7,5.7,5.71,0.458,-0.543,0.031,1383,4893,0.031,1386,18265,8583.9,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,530.0,4.17,4.18,6.24,6.25,0.429,-0.572,0.031,4920,12179,0.031,5797,34658,33222.7,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,531.0,3.75,3.76,6.82,6.82,0.399,-0.603,0.03,2020,10934,0.03,1631,19712,10953.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,532.0,3.36,3.37,7.42,7.43,0.369,-0.632,0.03,2174,14214,0.03,5621,12747,23385.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,533.0,3.0,3.01,8.06,8.07,0.34,-0.66,0.029,1391,16857,0.029,3829,6919,15138.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,534.0,2.68,2.72,8.73,8.74,0.313,-0.688,0.028,2595,11417,0.028,1022,1707,10127.6,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,535.0,2.38,2.42,9.4,9.5,0.286,-0.714,0.027,4346,19214,0.027,3594,5281,21438.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,536.0,2.12,2.15,10.13,10.25,0.261,-0.739,0.025,1356,7503,0.025,2744,736,10250.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,537.0,1.88,1.91,10.88,11.0,0.238,-0.762,0.024,1853,6457,0.024,1676,1340,8469.6,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,538.0,1.66,1.68,11.67,11.8,0.216,-0.785,0.023,1329,5925,0.023,736,518,4749.5,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,539.0,1.47,1.49,12.48,12.6,0.195,-0.804,0.021,1148,5271,0.021,1144,398,4813.200000000001,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,540.0,1.3,1.32,13.3,13.45,0.176,-0.823,0.02,5671,25321,0.02,3400,1972,18142.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,541.0,1.15,1.17,14.16,14.17,0.159,-0.84,0.018,2096,5580,0.018,1615,428,6679.799999999998,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,542.0,1.02,1.03,15.02,15.1,0.143,-0.856,0.017,2438,6912,0.017,1284,295,6327.400000000001,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,543.0,0.9,0.91,15.91,16.05,0.129,-0.871,0.016,1857,3377,0.016,979,365,4537.599999999999,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,544.0,0.8,0.81,16.8,16.81,0.116,-0.884,0.014,2113,5074,0.015,1806,400,5667.2,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,545.0,0.7,0.71,17.7,17.85,0.105,-0.895,0.013,2952,16826,0.013,1770,232,6138.599999999999,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,546.0,0.62,0.64,18.62,18.63,0.094,-0.906,0.012,1670,5643,0.012,371,185,2449.2,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,547.0,0.55,0.56,19.55,19.7,0.085,-0.915,0.011,1670,5635,0.011,387,87,2262.7,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,548.0,0.49,0.5,20.51,20.65,0.076,-0.924,0.01,2620,6757,0.01,1571,359,4191.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,549.0,0.44,0.45,21.45,21.6,0.068,-0.932,0.009,1599,4822,0.009,521,311,1908.0,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,550.0,0.39,0.4,22.41,22.55,0.062,-0.938,0.009,8345,34696,0.009,1796,1008,9126.9,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,551.0,0.34,0.36,23.37,23.5,0.056,-0.944,0.008,2118,5121,0.008,281,11,1919.2,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,552.0,0.31,0.32,24.33,24.53,0.05,-0.95,0.007,1551,3808,0.007,22,13,1101.1,403672.29999999993]
["2025-04-10T10:02:22.000000000",528.08,553.0,0.28,0.29,25.29,25.48,0.046,-0.954,0.007,2131,11228,0.007,172,45,1612.1,403672.29999999993]
["2025-04-10T10:02:33.000000000",528.09,504.0,24.31,24.51,0.36,0.37,0.945,-0.055,0.007,1550,23,0.007,1797,2060,2342.9,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,505.0,23.35,23.55,0.4,0.41,0.94,-0.06,0.008,1107,211,0.008,5457,5190,5251.2,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,506.0,22.41,22.59,0.44,0.46,0.934,-0.066,0.008,771,48,0.008,1214,2284,1588.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,507.0,21.46,21.64,0.5,0.51,0.927,-0.073,0.009,933,45,0.009,1904,5938,2553.3,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,508.0,20.52,20.7,0.55,0.57,0.919,-0.081,0.01,1360,16,0.01,1425,5390,2785.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,509.0,19.58,19.74,0.62,0.63,0.91,-0.09,0.011,744,44,0.011,2474,8411,3539.8,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,510.0,18.66,18.83,0.69,0.7,0.901,-0.099,0.012,1720,400,0.012,6033,22999,9303.6,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,511.0,17.74,17.92,0.77,0.79,0.89,-0.11,0.013,1061,64,0.013,801,4201,2420.6,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,512.0,16.82,17.01,0.86,0.88,0.878,-0.122,0.014,1168,103,0.014,875,9513,2860.2,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,513.0,15.94,16.11,0.96,0.99,0.865,-0.135,0.015,509,204,0.015,1150,7779,2488.5,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,514.0,15.07,15.24,1.09,1.1,0.851,-0.149,0.017,986,253,0.017,1477,6951,4187.1,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,515.0,14.21,14.35,1.22,1.24,0.835,-0.165,0.018,1326,399,0.018,4280,18074,10090.8,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,516.0,13.35,13.51,1.38,1.39,0.818,-0.182,0.019,1035,96,0.019,1843,5350,5468.2,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,517.0,12.52,12.68,1.55,1.56,0.799,-0.201,0.021,1039,29,0.021,747,4448,3750.6,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,518.0,11.73,11.87,1.74,1.76,0.779,-0.221,0.022,1023,309,0.022,1822,6168,6259.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,519.0,10.94,11.08,1.95,1.97,0.758,-0.242,0.023,727,198,0.023,1072,5291,4137.7,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,520.0,10.2,10.32,2.19,2.21,0.734,-0.267,0.025,2377,620,0.025,8300,35751,26692.5,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,521.0,9.45,9.57,2.45,2.47,0.71,-0.292,0.026,1128,786,0.026,891,6430,5249.4,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,522.0,8.76,8.85,2.74,2.76,0.684,-0.317,0.027,1420,232,0.027,1418,6003,7662.6,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,523.0,8.08,8.16,3.06,3.08,0.657,-0.344,0.028,1894,363,0.028,1193,4435,8643.6,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,524.0,7.43,7.5,3.4,3.43,0.629,-0.373,0.029,1262,770,0.029,1339,8891,7542.900000000001,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,525.0,6.82,6.88,3.78,3.81,0.6,-0.402,0.03,3501,1668,0.03,4166,27417,23001.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,526.0,6.23,6.29,4.18,4.23,0.57,-0.432,0.03,1272,1082,0.03,1639,7295,8733.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,527.0,5.67,5.72,4.62,4.67,0.54,-0.462,0.03,1575,1566,0.031,1281,8680,8696.1,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,528.0,5.14,5.19,5.09,5.14,0.509,-0.493,0.031,1797,2616,0.031,2028,14274,11857.5,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,529.0,4.65,4.69,5.6,5.64,0.478,-0.524,0.031,1383,4913,0.031,1386,18390,8583.9,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,530.0,4.19,4.23,6.13,6.19,0.447,-0.553,0.031,4920,12351,0.031,5797,34859,33222.7,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,531.0,3.76,3.8,6.71,6.75,0.416,-0.584,0.031,2020,10988,0.031,1631,19790,11318.1,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,532.0,3.37,3.4,7.31,7.37,0.386,-0.614,0.03,2174,14286,0.03,5621,12765,23385.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,533.0,3.01,3.04,7.94,8.0,0.356,-0.644,0.029,1391,16892,0.029,3829,6926,15138.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,534.0,2.68,2.71,8.61,8.69,0.328,-0.672,0.028,2595,11486,0.028,1022,1709,10127.6,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,535.0,2.38,2.41,9.3,9.42,0.301,-0.699,0.027,4346,19296,0.027,3594,5282,21438.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,536.0,2.11,2.14,10.02,10.14,0.275,-0.725,0.026,1356,7520,0.026,2744,746,10660.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,537.0,1.87,1.9,10.76,10.92,0.25,-0.749,0.025,1853,6476,0.025,1676,1341,8822.5,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,538.0,1.66,1.68,11.56,11.7,0.227,-0.772,0.023,1329,5931,0.023,736,518,4749.5,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,539.0,1.47,1.49,12.36,12.5,0.206,-0.793,0.022,1148,5274,0.022,1144,398,5042.4,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,540.0,1.3,1.32,13.18,13.34,0.186,-0.812,0.021,5671,25386,0.02,3400,1980,18709.1,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,541.0,1.14,1.17,14.03,14.2,0.168,-0.83,0.019,2096,5643,0.019,1615,434,7050.9,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,542.0,1.01,1.03,14.89,15.04,0.151,-0.846,0.018,2438,7168,0.017,1284,295,6571.199999999999,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,543.0,0.89,0.92,15.78,15.93,0.136,-0.861,0.016,1857,3379,0.016,979,365,4537.599999999999,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,544.0,0.79,0.81,16.66,16.84,0.123,-0.874,0.015,2113,5075,0.015,1806,425,5878.5,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,545.0,0.7,0.72,17.58,17.75,0.111,-0.886,0.014,2952,16867,0.013,1770,232,6433.799999999999,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,546.0,0.62,0.64,18.48,18.66,0.099,-0.896,0.013,1670,5654,0.012,371,186,2616.2,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,547.0,0.55,0.57,19.41,19.6,0.089,-0.905,0.012,1670,5652,0.011,387,87,2429.7,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,548.0,0.49,0.5,20.35,20.54,0.08,-0.913,0.011,2620,6766,0.009,1571,359,4295.9,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,549.0,0.43,0.45,21.29,21.47,0.072,-0.92,0.01,1599,4832,0.008,521,311,2015.8,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,550.0,0.39,0.4,22.24,22.43,0.065,-0.926,0.009,8345,34850,0.007,1796,1008,8767.699999999999,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,551.0,0.35,0.36,23.2,23.38,0.058,-0.931,0.008,2118,5123,0.006,281,11,1863.0,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,552.0,0.31,0.32,24.17,24.35,0.053,-0.935,0.008,1551,3813,0.005,22,13,1251.8,403574.50000000006]
["2025-04-10T10:02:33.000000000",528.09,553.0,0.28,0.29,25.13,25.33,0.048,-0.938,0.007,2131,11232,0.004,172,45,1560.5,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,504.0,24.68,24.86,0.35,0.36,0.945,-0.055,0.007,1550,23,0.007,1797,2262,2342.9,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,505.0,23.71,23.88,0.38,0.39,0.94,-0.06,0.008,1107,211,0.008,5457,5240,5251.2,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,506.0,22.76,22.94,0.42,0.44,0.934,-0.066,0.008,771,48,0.008,1214,2289,1588.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,507.0,21.81,21.97,0.47,0.48,0.927,-0.073,0.009,933,45,0.009,1904,5959,2553.3,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,508.0,20.87,20.99,0.52,0.54,0.919,-0.081,0.01,1360,16,0.01,1425,5411,2785.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,509.0,19.93,20.05,0.59,0.6,0.91,-0.09,0.011,744,44,0.011,2474,8435,3539.8,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,510.0,19.0,19.16,0.66,0.67,0.901,-0.099,0.012,1720,400,0.012,6033,23100,9303.6,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,511.0,18.07,18.24,0.73,0.75,0.89,-0.11,0.013,1061,64,0.013,801,4206,2420.6,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,512.0,17.16,17.29,0.82,0.84,0.878,-0.122,0.014,1168,103,0.014,875,9574,2860.2,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,513.0,16.26,16.39,0.92,0.94,0.865,-0.135,0.015,509,204,0.015,1150,7828,2488.5,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,514.0,15.37,15.54,1.03,1.05,0.851,-0.149,0.017,986,253,0.017,1477,6963,4187.1,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,515.0,14.5,14.68,1.16,1.18,0.835,-0.165,0.018,1326,399,0.018,4280,18089,10090.8,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,516.0,13.65,13.8,1.31,1.33,0.818,-0.182,0.019,1035,96,0.019,1843,5358,5468.2,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,517.0,12.81,12.95,1.47,1.49,0.799,-0.201,0.021,1039,29,0.021,747,4463,3750.6,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,518.0,12.0,12.16,1.66,1.68,0.779,-0.221,0.022,1023,309,0.022,1822,6178,6259.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,519.0,11.21,11.36,1.86,1.89,0.758,-0.242,0.023,727,198,0.023,1072,5401,4137.7,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,520.0,10.44,10.58,2.1,2.11,0.734,-0.267,0.025,2377,620,0.025,8300,36014,26692.5,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,521.0,9.72,9.84,2.34,2.37,0.71,-0.292,0.026,1128,786,0.026,891,6440,5249.4,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,522.0,9.0,9.09,2.62,2.65,0.684,-0.317,0.027,1420,232,0.027,1418,6014,7662.6,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,523.0,8.31,8.4,2.93,2.95,0.657,-0.344,0.028,1894,364,0.028,1193,4451,8643.6,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,524.0,7.65,7.73,3.26,3.29,0.629,-0.373,0.029,1262,771,0.029,1339,9010,7542.900000000001,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,525.0,7.05,7.09,3.62,3.65,0.6,-0.402,0.03,3501,1670,0.03,4166,27520,23001.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,526.0,6.45,6.48,4.04,4.05,0.57,-0.432,0.03,1272,1091,0.03,1639,7340,8733.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,527.0,5.87,5.91,4.46,4.48,0.54,-0.462,0.03,1575,1576,0.031,1281,8765,8696.1,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,528.0,5.33,5.37,4.9,4.94,0.509,-0.493,0.031,1797,2751,0.031,2028,14347,11857.5,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,529.0,4.82,4.86,5.42,5.44,0.478,-0.524,0.031,1383,4933,0.031,1386,18542,8583.9,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,530.0,4.35,4.37,5.93,5.97,0.447,-0.553,0.031,4920,12405,0.031,5797,34940,33222.7,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,531.0,3.91,3.94,6.49,6.53,0.416,-0.584,0.031,2020,11090,0.031,1631,19857,11318.1,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,532.0,3.51,3.53,7.07,7.14,0.386,-0.614,0.03,2174,14350,0.03,5621,12774,23385.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,533.0,3.14,3.15,7.69,7.75,0.356,-0.644,0.029,1391,16950,0.029,3829,6929,15138.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,534.0,2.8,2.81,8.34,8.43,0.328,-0.672,0.028,2595,11607,0.028,1022,1726,10127.6,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,535.0,2.49,2.5,9.03,9.12,0.301,-0.699,0.027,4346,19397,0.027,3594,5289,21438.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,536.0,2.21,2.23,9.73,9.88,0.275,-0.725,0.026,1356,7541,0.026,2744,746,10660.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,537.0,1.96,1.98,10.48,10.62,0.25,-0.749,0.025,1853,6480,0.025,1676,1342,8822.5,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,538.0,1.73,1.75,11.25,11.4,0.227,-0.772,0.023,1329,5956,0.023,736,518,4749.5,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,539.0,1.53,1.55,12.05,12.19,0.206,-0.793,0.022,1148,5308,0.022,1144,398,5042.4,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,540.0,1.35,1.37,12.89,13.01,0.186,-0.812,0.021,5671,25471,0.02,3400,1982,18709.1,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,541.0,1.2,1.21,13.73,13.87,0.168,-0.83,0.019,2096,5657,0.019,1615,434,7050.9,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,542.0,1.06,1.07,14.56,14.73,0.151,-0.846,0.018,2438,7290,0.017,1284,295,6571.199999999999,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,543.0,0.93,0.95,15.44,15.59,0.136,-0.861,0.016,1857,3414,0.016,979,365,4537.599999999999,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,544.0,0.82,0.84,16.37,16.48,0.123,-0.874,0.015,2113,5101,0.015,1806,425,5878.5,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,545.0,0.73,0.74,17.27,17.4,0.111,-0.886,0.014,2952,16914,0.013,1770,232,6433.799999999999,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,546.0,0.65,0.66,18.14,18.31,0.099,-0.896,0.013,1670,5655,0.012,371,186,2616.2,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,547.0,0.57,0.59,19.08,19.23,0.089,-0.905,0.012,1670,5663,0.011,387,87,2429.7,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,548.0,0.51,0.52,20.01,20.17,0.08,-0.913,0.011,2620,6776,0.009,1571,359,4295.9,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,549.0,0.46,0.47,20.95,21.11,0.072,-0.92,0.01,1599,4844,0.008,521,311,2015.8,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,550.0,0.41,0.42,21.94,22.07,0.065,-0.926,0.009,8345,34903,0.007,1796,1020,8767.699999999999,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,551.0,0.36,0.37,22.85,23.02,0.058,-0.931,0.008,2118,5134,0.006,281,15,1863.0,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,552.0,0.32,0.33,23.86,23.98,0.053,-0.935,0.008,1551,3819,0.005,22,13,1251.8,403574.50000000006]
["2025-04-10T10:02:44.000000000",528.47,553.0,0.29,0.3,24.79,24.95,0.048,-0.938,0.007,2131,11242,0.004,172,55,1560.5,403574.50000000006]
["2025-04-10T10:02:55.000000000",528.86,504.0,25.02,25.18,0.34,0.35,0.936,-0.053,0.005,1550,23,0.007,1797,2294,2032.9,402903.0]
["2025-04-10T10:02:55.000000000",528.86,505.0,24.05,24.26,0.37,0.38,0.932,-0.059,0.006,1107,211,0.008,5457,5249,5029.8,402903.0]
["2025-04-10T10:02:55.000000000",528.86,506.0,23.11,23.3,0.41,0.42,0.927,-0.065,0.007,771,48,0.008,1214,2294,1510.9,402903.0]
["2025-04-10T10:02:55.000000000",528.86,507.0,22.15,22.34,0.46,0.47,0.921,-0.072,0.008,933,45,0.009,1904,5961,2460.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,508.0,21.19,21.4,0.51,0.52,0.914,-0.08,0.009,1360,16,0.01,1425,5465,2649.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,509.0,20.26,20.46,0.57,0.58,0.907,-0.088,0.01,744,44,0.011,2474,8462,3465.4,402903.0]
["2025-04-10T10:02:55.000000000",528.86,510.0,19.32,19.5,0.64,0.65,0.898,-0.098,0.011,1720,401,0.012,6033,23344,9131.6,402903.0]
["2025-04-10T10:02:55.000000000",528.86,511.0,18.39,18.54,0.71,0.72,0.888,-0.109,0.012,1061,64,0.013,801,4207,2314.5000000000005,402903.0]
["2025-04-10T10:02:55.000000000",528.86,512.0,17.49,17.64,0.79,0.8,0.877,-0.12,0.013,1168,103,0.014,875,9727,2743.4,402903.0]
["2025-04-10T10:02:55.000000000",528.86,513.0,16.59,16.74,0.89,0.9,0.865,-0.133,0.015,509,204,0.015,1150,7897,2488.5,402903.0]
["2025-04-10T10:02:55.000000000",528.86,514.0,15.7,15.85,1.0,1.01,0.851,-0.147,0.016,986,253,0.016,1477,7076,3940.8,402903.0]
["2025-04-10T10:02:55.000000000",528.86,515.0,14.82,14.95,1.12,1.13,0.836,-0.163,0.017,1326,399,0.018,4280,18132,9958.2,402903.0]
["2025-04-10T10:02:55.000000000",528.86,516.0,13.96,14.1,1.26,1.27,0.819,-0.18,0.019,1035,96,0.019,1843,5369,5468.2,402903.0]
["2025-04-10T10:02:55.000000000",528.86,517.0,13.12,13.24,1.41,1.44,0.801,-0.199,0.02,1039,29,0.02,747,4471,3572.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,518.0,12.3,12.44,1.59,1.61,0.781,-0.219,0.022,1023,309,0.022,1822,6187,6259.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,519.0,11.49,11.64,1.81,1.82,0.76,-0.24,0.023,727,198,0.023,1072,5412,4137.7,402903.0]
["2025-04-10T10:02:55.000000000",528.86,520.0,10.72,10.82,2.02,2.03,0.737,-0.263,0.024,2377,621,0.024,8300,36101,25624.800000000003,402903.0]
["2025-04-10T10:02:55.000000000",528.86,521.0,9.97,10.07,2.26,2.27,0.713,-0.287,0.026,1128,796,0.026,891,6519,5249.4,402903.0]
["2025-04-10T10:02:55.000000000",528.86,522.0,9.24,9.33,2.55,2.56,0.687,-0.312,0.027,1420,232,0.027,1418,6039,7662.6,402903.0]
["2025-04-10T10:02:55.000000000",528.86,523.0,8.6,8.63,2.82,2.85,0.661,-0.339,0.028,1894,364,0.028,1193,4466,8643.6,402903.0]
["2025-04-10T10:02:55.000000000",528.86,524.0,7.9,7.96,3.17,3.18,0.633,-0.367,0.029,1262,771,0.029,1339,9022,7542.900000000001,402903.0]
["2025-04-10T10:02:55.000000000",528.86,525.0,7.25,7.3,3.49,3.52,0.604,-0.396,0.03,3501,1672,0.03,4166,27777,23001.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,526.0,6.65,6.7,3.87,3.9,0.574,-0.426,0.03,1272,1091,0.03,1639,7501,8733.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,527.0,6.06,6.1,4.29,4.32,0.544,-0.456,0.031,1575,1597,0.031,1281,8808,8853.6,402903.0]
["2025-04-10T10:02:55.000000000",528.86,528.0,5.52,5.56,4.75,4.78,0.513,-0.487,0.031,1797,2840,0.031,2028,14429,11857.5,402903.0]
["2025-04-10T10:02:55.000000000",528.86,529.0,5.0,5.02,5.21,5.25,0.482,-0.518,0.031,1383,4954,0.031,1386,18584,8583.9,402903.0]
["2025-04-10T10:02:55.000000000",528.86,530.0,4.51,4.52,5.72,5.75,0.451,-0.549,0.031,4920,12436,0.031,5797,34989,33222.7,402903.0]
["2025-04-10T10:02:55.000000000",528.86,531.0,4.05,4.06,6.27,6.3,0.42,-0.58,0.031,2020,11119,0.031,1631,19890,11318.1,402903.0]
["2025-04-10T10:02:55.000000000",528.86,532.0,3.64,3.67,6.85,6.89,0.389,-0.61,0.03,2174,14377,0.03,5621,12783,23385.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,533.0,3.25,3.26,7.46,7.54,0.36,-0.64,0.029,1391,17020,0.029,3829,6936,15138.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,534.0,2.9,2.93,8.1,8.15,0.331,-0.669,0.028,2595,11701,0.028,1022,1726,10127.6,402903.0]
["2025-04-10T10:02:55.000000000",528.86,535.0,2.59,2.61,8.78,8.88,0.304,-0.696,0.027,4346,19570,0.027,3594,5290,21438.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,536.0,2.29,2.3,9.5,9.6,0.278,-0.722,0.026,1356,7592,0.026,2744,746,10660.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,537.0,2.04,2.06,10.2,10.35,0.253,-0.746,0.025,1853,6501,0.025,1676,1344,8822.5,402903.0]
["2025-04-10T10:02:55.000000000",528.86,538.0,1.8,1.81,10.96,11.12,0.231,-0.77,0.024,1329,6053,0.024,736,518,4956.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,539.0,1.6,1.62,11.76,11.91,0.209,-0.791,0.022,1148,5313,0.022,1144,399,5042.4,402903.0]
["2025-04-10T10:02:55.000000000",528.86,540.0,1.42,1.43,12.56,12.73,0.189,-0.811,0.021,5671,25601,0.021,3400,1982,19049.1,402903.0]
["2025-04-10T10:02:55.000000000",528.86,541.0,1.25,1.27,13.4,13.56,0.171,-0.829,0.019,2096,5719,0.019,1615,434,7050.9,402903.0]
["2025-04-10T10:02:55.000000000",528.86,542.0,1.1,1.11,14.29,14.42,0.154,-0.846,0.018,2438,7293,0.018,1284,295,6699.599999999999,402903.0]
["2025-04-10T10:02:55.000000000",528.86,543.0,0.98,0.99,15.12,15.29,0.139,-0.861,0.017,1857,3517,0.017,979,365,4821.200000000001,402903.0]
["2025-04-10T10:02:55.000000000",528.86,544.0,0.87,0.88,15.99,16.18,0.125,-0.875,0.015,2113,5209,0.015,1806,425,5878.5,402903.0]
["2025-04-10T10:02:55.000000000",528.86,545.0,0.76,0.77,16.89,17.08,0.112,-0.888,0.014,2952,16927,0.014,1770,232,6610.8,402903.0]
["2025-04-10T10:02:55.000000000",528.86,546.0,0.67,0.68,17.82,17.98,0.101,-0.899,0.013,1670,5672,0.013,371,186,2653.3,402903.0]
["2025-04-10T10:02:55.000000000",528.86,547.0,0.6,0.61,18.72,18.91,0.091,-0.909,0.012,1670,5683,0.012,387,87,2468.4,402903.0]
["2025-04-10T10:02:55.000000000",528.86,548.0,0.53,0.54,19.66,19.85,0.082,-0.918,0.011,2620,6821,0.011,1571,359,4610.1,402903.0]
["2025-04-10T10:02:55.000000000",528.86,549.0,0.47,0.48,20.58,20.78,0.074,-0.926,0.01,1599,4847,0.01,521,311,2120.0,402903.0]
["2025-04-10T10:02:55.000000000",528.86,550.0,0.42,0.43,21.56,21.73,0.066,-0.933,0.009,8345,35018,0.009,1796,1020,9126.9,402903.0]
["2025-04-10T10:02:55.000000000",528.86,551.0,0.37,0.39,22.49,22.68,0.06,-0.94,0.008,2118,5134,0.008,281,15,1919.2,402903.0]
["2025-04-10T10:02:55.000000000",528.86,552.0,0.34,0.35,23.45,23.65,0.054,-0.946,0.008,1551,3819,0.008,22,13,1258.4,402903.0]
["2025-04-10T10:02:55.000000000",528.86,553.0,0.3,0.31,24.46,24.61,0.048,-0.952,0.007,2131,11297,0.007,172,55,1612.1,402903.0]
["2025-04-10T10:03:07.000000000",528.535,504.0,24.79,24.97,0.34,0.35,0.938,-0.05,0.005,1550,23,0.007,1797,2310,2032.9,404164.0]
["2025-04-10T10:03:07.000000000",528.535,505.0,23.75,23.99,0.38,0.39,0.935,-0.054,0.005,1107,211,0.007,5457,5356,4373.4,404164.0]
["2025-04-10T10:03:07.000000000",528.535,506.0,22.82,23.03,0.42,0.43,0.93,-0.061,0.006,771,48,0.008,1214,2301,1433.8000000000002,404164.0]
["2025-04-10T10:03:07.000000000",528.535,507.0,21.84,22.08,0.46,0.48,0.926,-0.067,0.007,933,46,0.009,1904,5969,2366.7,404164.0]
["2025-04-10T10:03:07.000000000",528.535,508.0,20.9,21.13,0.51,0.53,0.92,-0.074,0.008,1360,16,0.009,1425,5495,2370.5,404164.0]
["2025-04-10T10:03:07.000000000",528.535,509.0,19.98,20.19,0.57,0.59,0.913,-0.082,0.009,744,44,0.01,2474,8484,3143.6,404164.0]
["2025-04-10T10:03:07.000000000",528.535,510.0,19.05,19.26,0.65,0.66,0.905,-0.09,0.01,1720,401,0.011,6033,23696,8356.300000000001,404164.0]
["2025-04-10T10:03:07.000000000",528.535,511.0,18.17,18.35,0.72,0.73,0.896,-0.1,0.011,1061,64,0.012,801,4210,2128.3,404164.0]
["2025-04-10T10:03:07.000000000",528.535,512.0,17.22,17.4,0.81,0.82,0.886,-0.111,0.013,1168,103,0.013,875,9794,2655.9,404164.0]
["2025-04-10T10:03:07.000000000",528.535,513.0,16.37,16.5,0.91,0.92,0.874,-0.123,0.014,509,204,0.014,1150,7938,2322.6000000000004,404164.0]
["2025-04-10T10:03:07.000000000",528.535,514.0,15.47,15.6,1.02,1.03,0.862,-0.136,0.015,986,253,0.016,1477,7101,3842.2,404164.0]
["2025-04-10T10:03:07.000000000",528.535,515.0,14.56,14.75,1.15,1.16,0.847,-0.151,0.016,1326,400,0.017,4280,18286,9397.6,404164.0]
["2025-04-10T10:03:07.000000000",528.535,516.0,13.74,13.9,1.3,1.31,0.832,-0.167,0.018,1035,96,0.018,1843,5387,5180.400000000001,404164.0]
["2025-04-10T10:03:07.000000000",528.535,517.0,12.87,13.05,1.46,1.47,0.815,-0.185,0.019,1039,29,0.02,747,4484,3468.1,404164.0]
["2025-04-10T10:03:07.000000000",528.535,518.0,12.07,12.25,1.64,1.66,0.796,-0.203,0.021,1023,309,0.021,1822,6204,5974.5,404164.0]
["2025-04-10T10:03:07.000000000",528.535,519.0,11.29,11.44,1.85,1.86,0.776,-0.224,0.022,727,198,0.022,1072,5428,3957.8,404164.0]
["2025-04-10T10:03:07.000000000",528.535,520.0,10.52,10.64,2.07,2.09,0.754,-0.245,0.023,2377,621,0.024,8300,36278,25387.1,404164.0]
["2025-04-10T10:03:07.000000000",528.535,521.0,9.77,9.9,2.33,2.34,0.731,-0.269,0.025,1128,796,0.025,891,6587,5047.500000000001,404164.0]
["2025-04-10T10:03:07.000000000",528.535,522.0,9.06,9.15,2.6,2.62,0.706,-0.293,0.026,1420,232,0.026,1418,6066,7378.799999999999,404164.0]
["2025-04-10T10:03:07.000000000",528.535,523.0,8.4,8.46,2.9,2.93,0.68,-0.32,0.027,1894,366,0.027,1193,4583,8334.9,404164.0]
["2025-04-10T10:03:07.000000000",528.535,524.0,7.72,7.79,3.24,3.26,0.653,-0.347,0.028,1262,771,0.028,1339,9089,7282.8,404164.0]
["2025-04-10T10:03:07.000000000",528.535,525.0,7.1,7.14,3.6,3.62,0.625,-0.375,0.029,3501,1673,0.029,4166,27900,22234.300000000003,404164.0]
["2025-04-10T10:03:07.000000000",528.535,526.0,6.49,6.54,3.98,4.01,0.595,-0.405,0.03,1272,1101,0.03,1639,7545,8733.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,527.0,5.92,5.96,4.42,4.44,0.565,-0.435,0.03,1575,1622,0.03,1281,8891,8568.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,528.0,5.37,5.41,4.87,4.9,0.534,-0.465,0.031,1797,3062,0.031,2028,14519,11857.5,404164.0]
["2025-04-10T10:03:07.000000000",528.535,529.0,4.87,4.9,5.35,5.38,0.502,-0.496,0.031,1383,5103,0.031,1386,18730,8583.9,404164.0]
["2025-04-10T10:03:07.000000000",528.535,530.0,4.39,4.42,5.87,5.92,0.471,-0.529,0.031,4920,12861,0.031,5797,35103,33222.7,404164.0]
["2025-04-10T10:03:07.000000000",528.535,531.0,3.95,3.98,6.42,6.47,0.441,-0.559,0.031,2020,11134,0.031,1631,19901,11318.1,404164.0]
["2025-04-10T10:03:07.000000000",528.535,532.0,3.54,3.57,7.01,7.07,0.41,-0.59,0.03,2174,14461,0.03,5621,12792,23385.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,533.0,3.16,3.19,7.63,7.69,0.38,-0.62,0.03,1391,17137,0.03,3829,6942,15660.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,534.0,2.82,2.84,8.28,8.35,0.351,-0.649,0.029,2595,11834,0.029,1022,1727,10489.3,404164.0]
["2025-04-10T10:03:07.000000000",528.535,535.0,2.51,2.53,8.97,9.06,0.323,-0.677,0.028,4346,19848,0.028,3594,5296,22232.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,536.0,2.23,2.25,9.66,9.81,0.296,-0.704,0.027,1356,7612,0.027,2744,767,11069.999999999998,404164.0]
["2025-04-10T10:03:07.000000000",528.535,537.0,1.98,1.99,10.41,10.54,0.271,-0.729,0.026,1853,6551,0.026,1676,1354,9175.4,404164.0]
["2025-04-10T10:03:07.000000000",528.535,538.0,1.75,1.77,11.2,11.32,0.246,-0.754,0.024,1329,6075,0.024,736,519,4956.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,539.0,1.55,1.57,11.96,12.12,0.224,-0.776,0.023,1148,5328,0.023,1144,400,5271.6,404164.0]
["2025-04-10T10:03:07.000000000",528.535,540.0,1.37,1.39,12.8,12.95,0.203,-0.797,0.022,5671,25773,0.022,3400,1982,19956.2,404164.0]
["2025-04-10T10:03:07.000000000",528.535,541.0,1.21,1.23,13.65,13.78,0.184,-0.816,0.02,2096,5734,0.02,1615,434,7422.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,542.0,1.07,1.09,14.5,14.65,0.166,-0.834,0.019,2438,7355,0.019,1284,295,7071.799999999999,404164.0]
["2025-04-10T10:03:07.000000000",528.535,543.0,0.95,0.96,15.35,15.55,0.149,-0.851,0.018,1857,3540,0.018,979,365,5104.799999999999,404164.0]
["2025-04-10T10:03:07.000000000",528.535,544.0,0.84,0.85,16.26,16.44,0.134,-0.865,0.016,2113,5230,0.016,1806,425,6270.4,404164.0]
["2025-04-10T10:03:07.000000000",528.535,545.0,0.74,0.75,17.16,17.34,0.121,-0.879,0.015,2952,16980,0.015,1770,232,7083.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,546.0,0.66,0.67,18.06,18.28,0.109,-0.891,0.014,1670,5685,0.014,371,186,2857.4,404164.0]
["2025-04-10T10:03:07.000000000",528.535,547.0,0.59,0.6,18.96,19.19,0.098,-0.902,0.013,1670,5687,0.013,387,87,2674.0999999999995,404164.0]
["2025-04-10T10:03:07.000000000",528.535,548.0,0.52,0.53,19.92,20.14,0.088,-0.912,0.012,2620,6833,0.012,1571,360,5029.2,404164.0]
["2025-04-10T10:03:07.000000000",528.535,549.0,0.46,0.47,20.87,21.06,0.079,-0.921,0.011,1599,4850,0.011,521,311,2332.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,550.0,0.41,0.42,21.79,22.02,0.072,-0.928,0.01,8345,35097,0.01,1796,1020,10141.0,404164.0]
["2025-04-10T10:03:07.000000000",528.535,551.0,0.37,0.38,22.76,23.01,0.065,-0.936,0.009,2118,5148,0.009,281,15,2159.1,404164.0]
["2025-04-10T10:03:07.000000000",528.535,552.0,0.33,0.34,23.73,23.94,0.057,-0.943,0.008,1551,3824,0.008,22,13,1258.4,404164.0]
["2025-04-10T10:03:07.000000000",528.535,553.0,0.29,0.31,24.71,24.9,0.051,-0.949,0.007,2131,11543,0.007,172,65,1612.1,404164.0]
["2025-04-10T10:03:18.000000000",528.615,504.0,23.59,25.02,0.34,0.35,0.938,-0.052,0.005,1550,23,0.007,1797,2310,2032.9,403903.8]
["2025-04-10T10:03:18.000000000",528.615,505.0,23.81,24.07,0.38,0.39,0.933,-0.058,0.006,1107,211,0.007,5457,5374,4484.1,403903.8]
["2025-04-10T10:03:18.000000000",528.615,506.0,22.81,23.11,0.42,0.43,0.929,-0.063,0.007,771,52,0.008,1214,2310,1510.9,403903.8]
["2025-04-10T10:03:18.000000000",528.615,507.0,21.86,22.16,0.47,0.48,0.924,-0.069,0.008,933,46,0.009,1904,5971,2460.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,508.0,20.9,21.21,0.51,0.53,0.917,-0.077,0.009,1360,16,0.01,1425,5497,2649.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,509.0,20.05,20.27,0.57,0.59,0.91,-0.085,0.01,744,44,0.011,2474,8493,3465.4,403903.8]
["2025-04-10T10:03:18.000000000",528.615,510.0,19.14,19.32,0.64,0.66,0.901,-0.095,0.011,1720,401,0.012,6033,24008,9131.6,403903.8]
["2025-04-10T10:03:18.000000000",528.615,511.0,18.2,18.39,0.72,0.73,0.892,-0.104,0.012,1061,64,0.013,801,4221,2314.5000000000005,403903.8]
["2025-04-10T10:03:18.000000000",528.615,512.0,17.29,17.48,0.8,0.82,0.882,-0.115,0.013,1168,107,0.014,875,9845,2743.4,403903.8]
["2025-04-10T10:03:18.000000000",528.615,513.0,16.39,16.58,0.9,0.92,0.87,-0.128,0.014,509,204,0.015,1150,8134,2437.6,403903.8]
["2025-04-10T10:03:18.000000000",528.615,514.0,15.5,15.7,1.01,1.03,0.856,-0.142,0.016,986,256,0.016,1477,7146,3940.8,403903.8]
["2025-04-10T10:03:18.000000000",528.615,515.0,14.65,14.8,1.14,1.16,0.841,-0.157,0.017,1326,400,0.017,4280,18300,9530.2,403903.8]
["2025-04-10T10:03:18.000000000",528.615,516.0,13.8,13.95,1.28,1.3,0.825,-0.174,0.018,1035,96,0.019,1843,5416,5364.699999999999,403903.8]
["2025-04-10T10:03:18.000000000",528.615,517.0,12.95,13.1,1.44,1.47,0.807,-0.192,0.02,1039,29,0.02,747,4490,3572.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,518.0,12.14,12.28,1.62,1.65,0.788,-0.211,0.021,1023,309,0.021,1822,6213,5974.5,403903.8]
["2025-04-10T10:03:18.000000000",528.615,519.0,11.36,11.48,1.82,1.85,0.767,-0.232,0.023,727,198,0.023,1072,5453,4137.7,403903.8]
["2025-04-10T10:03:18.000000000",528.615,520.0,10.56,10.72,2.05,2.08,0.745,-0.255,0.024,2377,631,0.024,8300,36319,25624.800000000003,403903.8]
["2025-04-10T10:03:18.000000000",528.615,521.0,9.82,9.96,2.3,2.33,0.721,-0.279,0.025,1128,802,0.025,891,6611,5047.500000000001,403903.8]
["2025-04-10T10:03:18.000000000",528.615,522.0,9.12,9.21,2.57,2.6,0.696,-0.304,0.026,1420,232,0.026,1418,6101,7378.799999999999,403903.8]
["2025-04-10T10:03:18.000000000",528.615,523.0,8.43,8.52,2.87,2.91,0.669,-0.331,0.028,1894,368,0.028,1193,4599,8643.6,403903.8]
["2025-04-10T10:03:18.000000000",528.615,524.0,7.77,7.84,3.2,3.23,0.642,-0.358,0.028,1262,771,0.029,1339,9146,7416.7,403903.8]
["2025-04-10T10:03:18.000000000",528.615,525.0,7.13,7.19,3.56,3.6,0.613,-0.387,0.029,3501,1684,0.029,4166,28125,22234.300000000003,403903.8]
["2025-04-10T10:03:18.000000000",528.615,526.0,6.53,6.58,3.95,3.99,0.584,-0.416,0.03,1272,1105,0.03,1639,7606,8733.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,527.0,5.95,6.0,4.38,4.42,0.553,-0.447,0.031,1575,1634,0.031,1281,8960,8853.6,403903.8]
["2025-04-10T10:03:18.000000000",528.615,528.0,5.41,5.45,4.83,4.87,0.523,-0.477,0.031,1797,3099,0.031,2028,14635,11857.5,403903.8]
["2025-04-10T10:03:18.000000000",528.615,529.0,4.9,4.94,5.32,5.36,0.492,-0.508,0.031,1383,5208,0.031,1386,18841,8583.9,403903.8]
["2025-04-10T10:03:18.000000000",528.615,530.0,4.42,4.46,5.83,5.88,0.46,-0.539,0.031,4920,12940,0.031,5797,35239,33222.7,403903.8]
["2025-04-10T10:03:18.000000000",528.615,531.0,3.98,4.02,6.38,6.44,0.43,-0.57,0.031,2020,11164,0.031,1631,19916,11318.1,403903.8]
["2025-04-10T10:03:18.000000000",528.615,532.0,3.56,3.6,6.98,7.03,0.399,-0.601,0.03,2174,14531,0.03,5621,12794,23385.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,533.0,3.2,3.22,7.59,7.65,0.369,-0.631,0.03,1391,17200,0.03,3829,6949,15660.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,534.0,2.84,2.88,8.24,8.31,0.341,-0.659,0.029,2595,11985,0.029,1022,1732,10489.3,403903.8]
["2025-04-10T10:03:18.000000000",528.615,535.0,2.53,2.56,8.91,9.03,0.313,-0.687,0.028,4346,19895,0.028,3594,5298,22232.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,536.0,2.25,2.28,9.63,9.75,0.286,-0.714,0.027,1356,7622,0.027,2744,767,11069.999999999998,403903.8]
["2025-04-10T10:03:18.000000000",528.615,537.0,1.99,2.02,10.36,10.52,0.262,-0.738,0.025,1853,6599,0.025,1676,1364,8822.5,403903.8]
["2025-04-10T10:03:18.000000000",528.615,538.0,1.77,1.8,11.13,11.28,0.238,-0.762,0.024,1329,6155,0.024,736,519,4956.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,539.0,1.57,1.59,11.92,12.06,0.216,-0.784,0.023,1148,5365,0.023,1144,400,5271.6,403903.8]
["2025-04-10T10:03:18.000000000",528.615,540.0,1.4,1.41,12.75,12.9,0.195,-0.804,0.021,5671,25840,0.021,3400,1986,19049.1,403903.8]
["2025-04-10T10:03:18.000000000",528.615,541.0,1.23,1.25,13.57,13.74,0.177,-0.823,0.02,2096,5766,0.02,1615,434,7422.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,542.0,1.08,1.1,14.43,14.6,0.16,-0.84,0.018,2438,7371,0.018,1284,295,6699.599999999999,403903.8]
["2025-04-10T10:03:18.000000000",528.615,543.0,0.96,0.98,15.3,15.48,0.143,-0.856,0.017,1857,3545,0.017,979,365,4821.200000000001,403903.8]
["2025-04-10T10:03:18.000000000",528.615,544.0,0.85,0.87,16.2,16.38,0.129,-0.87,0.016,2113,5282,0.016,1806,425,6270.4,403903.8]
["2025-04-10T10:03:18.000000000",528.615,545.0,0.75,0.77,17.1,17.28,0.117,-0.883,0.015,2952,17106,0.015,1770,232,7083.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,546.0,0.67,0.68,18.0,18.18,0.105,-0.895,0.013,1670,5699,0.013,371,186,2653.3,403903.8]
["2025-04-10T10:03:18.000000000",528.615,547.0,0.59,0.61,18.91,19.14,0.094,-0.906,0.012,1670,5691,0.012,387,87,2468.4,403903.8]
["2025-04-10T10:03:18.000000000",528.615,548.0,0.53,0.54,19.86,20.07,0.085,-0.915,0.011,2620,6842,0.011,1571,360,4610.1,403903.8]
["2025-04-10T10:03:18.000000000",528.615,549.0,0.47,0.48,20.8,20.98,0.077,-0.923,0.01,1599,4850,0.01,521,311,2120.0,403903.8]
["2025-04-10T10:03:18.000000000",528.615,550.0,0.42,0.43,21.75,21.93,0.069,-0.931,0.009,8345,35147,0.009,1796,1020,9126.9,403903.8]
["2025-04-10T10:03:18.000000000",528.615,551.0,0.37,0.39,22.68,22.89,0.062,-0.938,0.009,2118,5151,0.009,281,15,2159.1,403903.8]
["2025-04-10T10:03:18.000000000",528.615,552.0,0.33,0.34,23.66,23.87,0.056,-0.944,0.008,1551,3825,0.008,22,13,1258.4,403903.8]
["2025-04-10T10:03:18.000000000",528.615,553.0,0.3,0.31,24.61,24.84,0.051,-0.949,0.007,2131,11566,0.007,172,65,1612.1,403903.8]
["2025-04-10T10:03:29.000000000",528.705,504.0,24.93,25.13,0.34,0.35,0.938,-0.052,0.005,1550,23,0.007,1797,2311,2032.9,403903.8]
["2025-04-10T10:03:29.000000000",528.705,505.0,23.97,24.17,0.38,0.39,0.933,-0.058,0.006,1107,211,0.007,5457,5381,4484.1,403903.8]
["2025-04-10T10:03:29.000000000",528.705,506.0,23.0,23.22,0.41,0.42,0.929,-0.063,0.007,771,52,0.008,1214,2317,1510.9,403903.8]
["2025-04-10T10:03:29.000000000",528.705,507.0,22.05,22.26,0.46,0.47,0.924,-0.069,0.008,933,46,0.009,1904,5973,2460.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,508.0,21.09,21.29,0.51,0.53,0.917,-0.077,0.009,1360,16,0.01,1425,5509,2649.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,509.0,20.17,20.37,0.57,0.58,0.91,-0.085,0.01,744,44,0.011,2474,8533,3465.4,403903.8]
["2025-04-10T10:03:29.000000000",528.705,510.0,19.24,19.43,0.64,0.65,0.901,-0.095,0.011,1720,401,0.012,6033,24116,9131.6,403903.8]
["2025-04-10T10:03:29.000000000",528.705,511.0,18.31,18.51,0.71,0.73,0.892,-0.104,0.012,1061,64,0.013,801,4225,2314.5000000000005,403903.8]
["2025-04-10T10:03:29.000000000",528.705,512.0,17.4,17.58,0.8,0.81,0.882,-0.115,0.013,1168,107,0.014,875,9885,2743.4,403903.8]
["2025-04-10T10:03:29.000000000",528.705,513.0,16.51,16.68,0.9,0.91,0.87,-0.128,0.014,509,204,0.015,1150,8140,2437.6,403903.8]
["2025-04-10T10:03:29.000000000",528.705,514.0,15.62,15.78,1.01,1.02,0.856,-0.142,0.016,986,256,0.016,1477,7154,3940.8,403903.8]
["2025-04-10T10:03:29.000000000",528.705,515.0,14.75,14.9,1.13,1.15,0.841,-0.157,0.017,1326,400,0.017,4280,18409,9530.2,403903.8]
["2025-04-10T10:03:29.000000000",528.705,516.0,13.9,14.05,1.27,1.29,0.825,-0.174,0.018,1035,96,0.019,1843,5420,5364.699999999999,403903.8]
["2025-04-10T10:03:29.000000000",528.705,517.0,13.05,13.2,1.43,1.45,0.807,-0.192,0.02,1039,29,0.02,747,4531,3572.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,518.0,12.24,12.38,1.61,1.63,0.788,-0.211,0.021,1023,309,0.021,1822,6410,5974.5,403903.8]
["2025-04-10T10:03:29.000000000",528.705,519.0,11.44,11.56,1.81,1.83,0.767,-0.232,0.023,727,198,0.023,1072,5515,4137.7,403903.8]
["2025-04-10T10:03:29.000000000",528.705,520.0,10.66,10.8,2.04,2.06,0.745,-0.255,0.024,2377,631,0.024,8300,36447,25624.800000000003,403903.8]
["2025-04-10T10:03:29.000000000",528.705,521.0,9.91,10.04,2.28,2.3,0.721,-0.279,0.025,1128,802,0.025,891,6621,5047.500000000001,403903.8]
["2025-04-10T10:03:29.000000000",528.705,522.0,9.19,9.3,2.55,2.58,0.696,-0.304,0.026,1420,257,0.026,1418,6107,7378.799999999999,403903.8]
["2025-04-10T10:03:29.000000000",528.705,523.0,8.51,8.59,2.85,2.88,0.669,-0.331,0.028,1894,368,0.028,1193,4612,8643.6,403903.8]
["2025-04-10T10:03:29.000000000",528.705,524.0,7.85,7.91,3.18,3.21,0.642,-0.358,0.028,1262,796,0.029,1339,9166,7416.7,403903.8]
["2025-04-10T10:03:29.000000000",528.705,525.0,7.2,7.26,3.53,3.57,0.613,-0.387,0.029,3501,1695,0.029,4166,28261,22234.300000000003,403903.8]
["2025-04-10T10:03:29.000000000",528.705,526.0,6.59,6.65,3.92,3.95,0.584,-0.416,0.03,1272,1131,0.03,1639,7617,8733.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,527.0,6.01,6.07,4.34,4.37,0.553,-0.447,0.031,1575,1691,0.031,1281,8993,8853.6,403903.8]
["2025-04-10T10:03:29.000000000",528.705,528.0,5.46,5.5,4.79,4.83,0.523,-0.477,0.031,1797,3120,0.031,2028,14860,11857.5,403903.8]
["2025-04-10T10:03:29.000000000",528.705,529.0,4.96,5.0,5.27,5.31,0.492,-0.508,0.031,1383,5448,0.031,1386,18896,8583.9,403903.8]
["2025-04-10T10:03:29.000000000",528.705,530.0,4.47,4.51,5.78,5.83,0.46,-0.539,0.031,4920,13039,0.031,5797,35332,33222.7,403903.8]
["2025-04-10T10:03:29.000000000",528.705,531.0,4.02,4.06,6.33,6.38,0.43,-0.57,0.031,2020,11209,0.031,1631,19918,11318.1,403903.8]
["2025-04-10T10:03:29.000000000",528.705,532.0,3.61,3.64,6.91,6.97,0.399,-0.601,0.03,2174,14551,0.03,5621,12797,23385.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,533.0,3.23,3.25,7.53,7.58,0.369,-0.631,0.03,1391,17256,0.03,3829,6949,15660.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,534.0,2.9,2.91,8.17,8.24,0.341,-0.659,0.029,2595,12083,0.029,1022,1732,10489.3,403903.8]
["2025-04-10T10:03:29.000000000",528.705,535.0,2.57,2.59,8.85,8.94,0.313,-0.687,0.028,4346,19959,0.028,3594,5498,22232.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,536.0,2.28,2.3,9.55,9.68,0.286,-0.714,0.027,1356,7635,0.027,2744,767,11069.999999999998,403903.8]
["2025-04-10T10:03:29.000000000",528.705,537.0,2.02,2.05,10.28,10.43,0.262,-0.738,0.025,1853,6614,0.025,1676,1365,8822.5,403903.8]
["2025-04-10T10:03:29.000000000",528.705,538.0,1.8,1.81,11.05,11.19,0.238,-0.762,0.024,1329,6171,0.024,736,519,4956.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,539.0,1.59,1.61,11.84,11.98,0.216,-0.784,0.023,1148,5370,0.023,1144,400,5271.6,403903.8]
["2025-04-10T10:03:29.000000000",528.705,540.0,1.41,1.43,12.65,12.8,0.195,-0.804,0.021,5671,25877,0.021,3400,1986,19049.1,403903.8]
["2025-04-10T10:03:29.000000000",528.705,541.0,1.24,1.26,13.47,13.64,0.177,-0.823,0.02,2096,5769,0.02,1615,434,7422.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,542.0,1.1,1.12,14.35,14.5,0.16,-0.84,0.018,2438,7483,0.018,1284,304,6699.599999999999,403903.8]
["2025-04-10T10:03:29.000000000",528.705,543.0,0.97,0.99,15.2,15.37,0.143,-0.856,0.017,1857,3552,0.017,979,365,4821.200000000001,403903.8]
["2025-04-10T10:03:29.000000000",528.705,544.0,0.87,0.88,16.08,16.26,0.129,-0.87,0.016,2113,5287,0.016,1806,425,6270.4,403903.8]
["2025-04-10T10:03:29.000000000",528.705,545.0,0.76,0.78,16.99,17.16,0.117,-0.883,0.015,2952,17278,0.015,1770,233,7083.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,546.0,0.68,0.69,17.9,18.09,0.105,-0.895,0.013,1670,5707,0.013,371,186,2653.3,403903.8]
["2025-04-10T10:03:29.000000000",528.705,547.0,0.6,0.62,18.84,19.01,0.094,-0.906,0.012,1670,5698,0.012,387,87,2468.4,403903.8]
["2025-04-10T10:03:29.000000000",528.705,548.0,0.54,0.55,19.75,19.97,0.085,-0.915,0.011,2620,6857,0.011,1571,360,4610.1,403903.8]
["2025-04-10T10:03:29.000000000",528.705,549.0,0.48,0.49,20.7,20.86,0.077,-0.923,0.01,1599,4853,0.01,521,311,2120.0,403903.8]
["2025-04-10T10:03:29.000000000",528.705,550.0,0.42,0.43,21.63,21.84,0.069,-0.931,0.009,8345,35284,0.009,1796,1020,9126.9,403903.8]
["2025-04-10T10:03:29.000000000",528.705,551.0,0.38,0.39,22.61,22.8,0.062,-0.938,0.009,2118,5151,0.009,281,15,2159.1,403903.8]
["2025-04-10T10:03:29.000000000",528.705,552.0,0.34,0.35,23.56,23.73,0.056,-0.944,0.008,1551,3830,0.008,22,13,1258.4,403903.8]
["2025-04-10T10:03:29.000000000",528.705,553.0,0.3,0.31,24.53,24.71,0.051,-0.949,0.007,2131,11568,0.007,172,65,1612.1,403903.8]
["2025-04-10T10:03:41.000000000",528.6,504.0,24.83,25.01,0.35,0.36,0.937,-0.052,0.005,1550,23,0.007,1797,2322,2032.9,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,505.0,23.86,24.04,0.38,0.39,0.933,-0.058,0.006,1107,211,0.007,5457,5383,4484.1,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,506.0,22.9,23.09,0.42,0.43,0.928,-0.063,0.007,771,52,0.008,1214,2318,1510.9,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,507.0,21.96,22.16,0.47,0.48,0.922,-0.07,0.008,933,46,0.009,1904,5974,2460.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,508.0,21.0,21.19,0.53,0.54,0.916,-0.077,0.009,1360,16,0.01,1425,5509,2649.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,509.0,20.08,20.24,0.59,0.6,0.909,-0.086,0.01,744,45,0.011,2474,8546,3465.4,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,510.0,19.15,19.34,0.65,0.66,0.901,-0.095,0.011,1720,401,0.012,6033,24416,9131.6,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,511.0,18.24,18.41,0.73,0.74,0.891,-0.105,0.012,1061,64,0.013,801,4226,2314.5000000000005,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,512.0,17.32,17.49,0.82,0.83,0.881,-0.116,0.013,1168,107,0.014,875,9919,2743.4,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,513.0,16.41,16.59,0.91,0.93,0.869,-0.129,0.014,509,204,0.015,1150,8224,2437.6,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,514.0,15.54,15.69,1.03,1.04,0.855,-0.142,0.016,986,256,0.016,1477,7185,3940.8,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,515.0,14.65,14.82,1.15,1.16,0.841,-0.158,0.017,1326,400,0.017,4280,18482,9530.2,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,516.0,13.82,13.95,1.29,1.31,0.825,-0.174,0.018,1035,96,0.019,1843,5424,5364.699999999999,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,517.0,12.95,13.13,1.45,1.47,0.807,-0.192,0.02,1039,29,0.02,747,4574,3572.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,518.0,12.15,12.31,1.65,1.66,0.787,-0.212,0.021,1023,309,0.021,1822,6414,5974.5,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,519.0,11.36,11.49,1.84,1.85,0.767,-0.233,0.023,727,198,0.023,1072,5528,4137.7,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,520.0,10.6,10.72,2.07,2.08,0.744,-0.255,0.024,2377,638,0.024,8300,36603,25624.800000000003,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,521.0,9.84,9.99,2.32,2.33,0.721,-0.279,0.025,1128,802,0.025,891,6638,5047.500000000001,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,522.0,9.12,9.24,2.59,2.6,0.695,-0.304,0.026,1420,257,0.026,1418,6141,7378.799999999999,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,523.0,8.46,8.53,2.9,2.91,0.669,-0.331,0.027,1894,368,0.027,1193,4648,8334.9,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,524.0,7.78,7.85,3.22,3.24,0.641,-0.358,0.028,1262,800,0.028,1339,9213,7282.8,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,525.0,7.15,7.2,3.59,3.61,0.613,-0.387,0.029,3501,1701,0.029,4166,28390,22234.300000000003,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,526.0,6.55,6.59,3.97,4.0,0.583,-0.416,0.03,1272,1132,0.03,1639,7634,8733.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,527.0,5.98,6.01,4.39,4.42,0.553,-0.447,0.03,1575,1697,0.03,1281,9035,8568.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,528.0,5.43,5.46,4.85,4.88,0.523,-0.477,0.031,1797,3147,0.031,2028,14915,11857.5,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,529.0,4.92,4.96,5.33,5.37,0.492,-0.508,0.031,1383,5470,0.031,1386,18977,8583.9,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,530.0,4.44,4.48,5.86,5.89,0.46,-0.541,0.031,4920,13068,0.031,5797,35356,33222.7,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,531.0,4.0,4.03,6.4,6.45,0.429,-0.572,0.031,2020,11221,0.031,1631,19921,11318.1,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,532.0,3.59,3.62,7.0,7.04,0.399,-0.602,0.03,2174,14606,0.03,5621,12799,23385.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,533.0,3.22,3.24,7.61,7.67,0.369,-0.632,0.03,1391,17278,0.029,3829,6950,15277.100000000002,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,534.0,2.87,2.89,8.25,8.33,0.34,-0.66,0.029,2595,12231,0.029,1022,1732,10489.3,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,535.0,2.56,2.58,8.92,9.03,0.313,-0.688,0.028,4346,20110,0.028,3594,5523,22232.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,536.0,2.27,2.29,9.61,9.75,0.286,-0.714,0.027,1356,7642,0.026,2744,767,10795.6,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,537.0,2.02,2.04,10.36,10.52,0.261,-0.739,0.025,1853,6617,0.025,1676,1365,8822.5,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,538.0,1.79,1.8,11.13,11.28,0.238,-0.762,0.024,1329,6177,0.024,736,519,4956.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,539.0,1.58,1.6,11.93,12.07,0.216,-0.784,0.023,1148,5376,0.023,1144,400,5271.6,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,540.0,1.4,1.41,12.75,12.89,0.196,-0.805,0.021,5671,25927,0.021,3400,1987,19049.1,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,541.0,1.24,1.25,13.57,13.75,0.177,-0.823,0.02,2096,5778,0.02,1615,435,7422.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,542.0,1.09,1.11,14.43,14.59,0.16,-0.84,0.018,2438,7489,0.018,1284,304,6699.599999999999,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,543.0,0.96,0.98,15.3,15.47,0.144,-0.856,0.017,1857,3609,0.017,979,366,4821.200000000001,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,544.0,0.86,0.87,16.19,16.37,0.13,-0.87,0.016,2113,5289,0.016,1806,425,6270.4,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,545.0,0.76,0.77,17.07,17.28,0.117,-0.883,0.015,2952,17286,0.015,1770,237,7083.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,546.0,0.67,0.68,18.0,18.18,0.105,-0.895,0.013,1670,5770,0.013,371,187,2653.3,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,547.0,0.59,0.61,18.9,19.12,0.095,-0.905,0.012,1670,5699,0.012,387,87,2468.4,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,548.0,0.53,0.54,19.87,20.04,0.085,-0.915,0.011,2620,6859,0.011,1571,361,4610.1,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,549.0,0.47,0.48,20.78,20.98,0.077,-0.923,0.01,1599,4853,0.01,521,311,2120.0,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,550.0,0.42,0.43,21.73,21.95,0.069,-0.931,0.009,8345,35372,0.009,1796,1020,9126.9,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,551.0,0.38,0.39,22.68,22.89,0.063,-0.937,0.009,2118,5151,0.009,281,15,2159.1,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,552.0,0.33,0.35,23.66,23.87,0.057,-0.943,0.008,1551,3832,0.008,22,13,1258.4,402518.29999999993]
["2025-04-10T10:03:41.000000000",528.6,553.0,0.3,0.31,24.64,24.85,0.051,-0.949,0.007,2131,11568,0.007,172,65,1612.1,402518.29999999993]
["2025-04-10T10:03:52.000000000",528.5,504.0,24.74,24.94,0.35,0.36,0.936,-0.053,0.005,1550,23,0.007,1797,2323,2032.9,402789.3]
["2025-04-10T10:03:52.000000000",528.5,505.0,23.78,23.98,0.39,0.4,0.932,-0.059,0.006,1107,211,0.008,5457,5391,5029.8,402789.3]
["2025-04-10T10:03:52.000000000",528.5,506.0,22.81,23.02,0.43,0.44,0.927,-0.065,0.007,771,52,0.008,1214,2328,1510.9,402789.3]
["2025-04-10T10:03:52.000000000",528.5,507.0,21.84,22.05,0.48,0.49,0.921,-0.071,0.008,933,46,0.009,1904,5974,2460.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,508.0,20.9,21.12,0.54,0.55,0.915,-0.079,0.009,1360,17,0.01,1425,5513,2649.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,509.0,19.98,20.16,0.59,0.61,0.908,-0.087,0.01,744,45,0.011,2474,8611,3465.4,402789.3]
["2025-04-10T10:03:52.000000000",528.5,510.0,19.08,19.24,0.67,0.68,0.899,-0.097,0.011,1720,401,0.012,6033,24483,9131.6,402789.3]
["2025-04-10T10:03:52.000000000",528.5,511.0,18.12,18.33,0.74,0.75,0.89,-0.106,0.012,1061,64,0.013,801,4226,2314.5000000000005,402789.3]
["2025-04-10T10:03:52.000000000",528.5,512.0,17.22,17.4,0.83,0.84,0.879,-0.118,0.013,1168,107,0.014,875,9934,2743.4,402789.3]
["2025-04-10T10:03:52.000000000",528.5,513.0,16.32,16.5,0.94,0.95,0.867,-0.13,0.014,509,204,0.015,1150,8229,2437.6,402789.3]
["2025-04-10T10:03:52.000000000",528.5,514.0,15.45,15.62,1.04,1.06,0.853,-0.144,0.016,986,256,0.016,1477,7195,3940.8,402789.3]
["2025-04-10T10:03:52.000000000",528.5,515.0,14.57,14.74,1.17,1.19,0.839,-0.16,0.017,1326,400,0.017,4280,18543,9530.2,402789.3]
["2025-04-10T10:03:52.000000000",528.5,516.0,13.73,13.89,1.32,1.34,0.822,-0.176,0.018,1035,96,0.019,1843,5425,5364.699999999999,402789.3]
["2025-04-10T10:03:52.000000000",528.5,517.0,12.9,13.05,1.48,1.5,0.805,-0.194,0.02,1039,29,0.02,747,4579,3572.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,518.0,12.08,12.24,1.67,1.69,0.785,-0.214,0.021,1023,309,0.021,1822,6438,5974.5,402789.3]
["2025-04-10T10:03:52.000000000",528.5,519.0,11.29,11.44,1.87,1.89,0.765,-0.235,0.023,727,198,0.023,1072,5573,4137.7,402789.3]
["2025-04-10T10:03:52.000000000",528.5,520.0,10.52,10.66,2.1,2.12,0.742,-0.258,0.024,2377,638,0.024,8300,36797,25624.800000000003,402789.3]
["2025-04-10T10:03:52.000000000",528.5,521.0,9.78,9.9,2.35,2.37,0.718,-0.282,0.025,1128,802,0.025,891,6705,5047.500000000001,402789.3]
["2025-04-10T10:03:52.000000000",528.5,522.0,9.06,9.18,2.63,2.65,0.693,-0.307,0.026,1420,257,0.026,1418,6149,7378.799999999999,402789.3]
["2025-04-10T10:03:52.000000000",528.5,523.0,8.4,8.47,2.94,2.95,0.666,-0.334,0.027,1894,368,0.027,1193,4663,8334.9,402789.3]
["2025-04-10T10:03:52.000000000",528.5,524.0,7.73,7.8,3.27,3.3,0.639,-0.361,0.028,1262,803,0.028,1339,9217,7282.8,402789.3]
["2025-04-10T10:03:52.000000000",528.5,525.0,7.1,7.16,3.63,3.66,0.61,-0.39,0.029,3501,1706,0.029,4166,28560,22234.300000000003,402789.3]
["2025-04-10T10:03:52.000000000",528.5,526.0,6.5,6.55,4.02,4.05,0.58,-0.419,0.03,1272,1169,0.03,1639,7655,8733.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,527.0,5.94,5.97,4.45,4.48,0.55,-0.45,0.03,1575,1699,0.03,1281,9153,8568.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,528.0,5.39,5.43,4.9,4.94,0.52,-0.48,0.031,1797,3227,0.031,2028,15002,11857.5,402789.3]
["2025-04-10T10:03:52.000000000",528.5,529.0,4.88,4.92,5.4,5.43,0.489,-0.511,0.031,1383,5505,0.031,1386,18989,8583.9,402789.3]
["2025-04-10T10:03:52.000000000",528.5,530.0,4.41,4.44,5.92,5.96,0.459,-0.542,0.031,4920,13086,0.031,5797,35628,33222.7,402789.3]
["2025-04-10T10:03:52.000000000",528.5,531.0,3.97,3.99,6.47,6.52,0.428,-0.573,0.031,2020,11224,0.031,1631,19999,11318.1,402789.3]
["2025-04-10T10:03:52.000000000",528.5,532.0,3.56,3.59,7.06,7.11,0.398,-0.603,0.03,2174,14619,0.03,5621,12803,23385.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,533.0,3.18,3.21,7.68,7.74,0.368,-0.632,0.029,1391,17280,0.029,3829,6957,15138.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,534.0,2.84,2.87,8.33,8.4,0.34,-0.661,0.029,2595,12357,0.029,1022,1733,10489.3,402789.3]
["2025-04-10T10:03:52.000000000",528.5,535.0,2.53,2.55,9.01,9.09,0.312,-0.688,0.028,4346,20135,0.028,3594,5523,22232.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,536.0,2.25,2.27,9.7,9.81,0.285,-0.714,0.026,1356,7662,0.026,2744,767,10660.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,537.0,1.99,2.01,10.44,10.58,0.261,-0.739,0.025,1853,6620,0.025,1676,1365,8822.5,402789.3]
["2025-04-10T10:03:52.000000000",528.5,538.0,1.77,1.79,11.21,11.36,0.237,-0.763,0.024,1329,6235,0.024,736,519,4956.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,539.0,1.56,1.58,12.0,12.16,0.215,-0.785,0.023,1148,5377,0.023,1144,400,5271.6,402789.3]
["2025-04-10T10:03:52.000000000",528.5,540.0,1.38,1.4,12.82,12.98,0.195,-0.805,0.021,5671,25958,0.021,3400,1992,19049.1,402789.3]
["2025-04-10T10:03:52.000000000",528.5,541.0,1.22,1.24,13.65,13.83,0.176,-0.824,0.02,2096,5790,0.02,1615,435,7422.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,542.0,1.08,1.1,14.51,14.7,0.159,-0.841,0.018,2438,7494,0.018,1284,304,6699.599999999999,402789.3]
["2025-04-10T10:03:52.000000000",528.5,543.0,0.96,0.97,15.38,15.57,0.143,-0.856,0.017,1857,3709,0.017,979,366,4821.200000000001,402789.3]
["2025-04-10T10:03:52.000000000",528.5,544.0,0.84,0.86,16.26,16.44,0.129,-0.871,0.016,2113,5301,0.016,1806,425,6270.4,402789.3]
["2025-04-10T10:03:52.000000000",528.5,545.0,0.75,0.77,17.17,17.34,0.116,-0.884,0.015,2952,17316,0.015,1770,237,7083.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,546.0,0.66,0.68,18.08,18.3,0.104,-0.895,0.013,1670,5771,0.013,371,187,2653.3,402789.3]
["2025-04-10T10:03:52.000000000",528.5,547.0,0.59,0.61,19.02,19.2,0.094,-0.906,0.012,1670,5699,0.012,387,87,2468.4,402789.3]
["2025-04-10T10:03:52.000000000",528.5,548.0,0.52,0.54,19.95,20.16,0.085,-0.915,0.011,2620,6866,0.011,1571,361,4610.1,402789.3]
["2025-04-10T10:03:52.000000000",528.5,549.0,0.47,0.48,20.88,21.06,0.077,-0.923,0.01,1599,4853,0.01,521,311,2120.0,402789.3]
["2025-04-10T10:03:52.000000000",528.5,550.0,0.42,0.43,21.84,22.05,0.069,-0.931,0.009,8345,35394,0.009,1796,1020,9126.9,402789.3]
["2025-04-10T10:03:52.000000000",528.5,551.0,0.38,0.39,22.8,22.99,0.062,-0.938,0.009,2118,5162,0.009,281,15,2159.1,402789.3]
["2025-04-10T10:03:52.000000000",528.5,552.0,0.34,0.35,23.76,23.94,0.056,-0.944,0.008,1551,3842,0.008,22,13,1258.4,402789.3]
["2025-04-10T10:03:52.000000000",528.5,553.0,0.3,0.31,24.72,24.9,0.051,-0.949,0.007,2131,11570,0.007,172,65,1612.1,402789.3]
["2025-04-10T10:04:04.000000000",528.885,504.0,25.13,25.3,0.34,0.35,0.938,-0.051,0.005,1550,23,0.007,1797,2323,2032.9,404840.4]
["2025-04-10T10:04:04.000000000",528.885,505.0,24.17,24.35,0.38,0.39,0.935,-0.056,0.006,1107,211,0.007,5457,5396,4484.1,404840.4]
["2025-04-10T10:04:04.000000000",528.885,506.0,23.19,23.39,0.42,0.43,0.93,-0.062,0.006,771,52,0.008,1214,2338,1433.8000000000002,404840.4]
["2025-04-10T10:04:04.000000000",528.885,507.0,22.24,22.44,0.46,0.47,0.924,-0.068,0.007,933,46,0.009,1904,5979,2366.7,404840.4]
["2025-04-10T10:04:04.000000000",528.885,508.0,21.3,21.47,0.51,0.52,0.918,-0.075,0.008,1360,17,0.009,1425,5535,2370.5,404840.4]
["2025-04-10T10:04:04.000000000",528.885,509.0,20.34,20.55,0.57,0.58,0.911,-0.084,0.009,744,49,0.01,2474,8616,3143.6,404840.4]
["2025-04-10T10:04:04.000000000",528.885,510.0,19.44,19.61,0.63,0.65,0.904,-0.092,0.01,1720,403,0.011,6033,24505,8356.300000000001,404840.4]
["2025-04-10T10:04:04.000000000",528.885,511.0,18.5,18.69,0.71,0.72,0.894,-0.102,0.011,1061,64,0.012,801,4228,2128.3,404840.4]
["2025-04-10T10:04:04.000000000",528.885,512.0,17.59,17.76,0.79,0.81,0.884,-0.113,0.013,1168,107,0.013,875,9937,2655.9,404840.4]
["2025-04-10T10:04:04.000000000",528.885,513.0,16.68,16.86,0.89,0.91,0.873,-0.125,0.014,509,204,0.014,1150,8250,2322.6000000000004,404840.4]
["2025-04-10T10:04:04.000000000",528.885,514.0,15.81,15.96,1.01,1.02,0.86,-0.138,0.015,986,256,0.016,1477,7216,3842.2,404840.4]
["2025-04-10T10:04:04.000000000",528.885,515.0,14.9,15.1,1.12,1.14,0.846,-0.153,0.016,1326,400,0.017,4280,18573,9397.6,404840.4]
["2025-04-10T10:04:04.000000000",528.885,516.0,14.06,14.24,1.26,1.28,0.83,-0.169,0.018,1035,96,0.018,1843,5440,5180.400000000001,404840.4]
["2025-04-10T10:04:04.000000000",528.885,517.0,13.21,13.4,1.42,1.44,0.813,-0.186,0.019,1039,29,0.019,747,4581,3393.4,404840.4]
["2025-04-10T10:04:04.000000000",528.885,518.0,12.4,12.56,1.6,1.61,0.794,-0.205,0.021,1023,309,0.021,1822,6592,5974.5,404840.4]
["2025-04-10T10:04:04.000000000",528.885,519.0,11.6,11.75,1.79,1.81,0.774,-0.226,0.022,727,198,0.022,1072,5611,3957.8,404840.4]
["2025-04-10T10:04:04.000000000",528.885,520.0,10.81,10.96,2.01,2.03,0.752,-0.249,0.023,2377,638,0.024,8300,36971,25387.1,404840.4]
["2025-04-10T10:04:04.000000000",528.885,521.0,10.08,10.2,2.26,2.27,0.729,-0.272,0.024,1128,803,0.025,891,6853,4934.7,404840.4]
["2025-04-10T10:04:04.000000000",528.885,522.0,9.36,9.48,2.52,2.55,0.705,-0.297,0.026,1420,257,0.026,1418,6229,7378.799999999999,404840.4]
["2025-04-10T10:04:04.000000000",528.885,523.0,8.66,8.75,2.82,2.84,0.679,-0.323,0.027,1894,368,0.027,1193,4691,8334.9,404840.4]
["2025-04-10T10:04:04.000000000",528.885,524.0,8.0,8.06,3.14,3.17,0.652,-0.349,0.028,1262,803,0.028,1339,9277,7282.8,404840.4]
["2025-04-10T10:04:04.000000000",528.885,525.0,7.35,7.4,3.5,3.52,0.624,-0.379,0.029,3501,1907,0.029,4166,28682,22234.300000000003,404840.4]
["2025-04-10T10:04:04.000000000",528.885,526.0,6.73,6.79,3.86,3.9,0.595,-0.408,0.029,1272,1247,0.03,1639,7762,8605.800000000001,404840.4]
["2025-04-10T10:04:04.000000000",528.885,527.0,6.15,6.2,4.28,4.32,0.565,-0.435,0.03,1575,1706,0.03,1281,9330,8568.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,528.0,5.6,5.64,4.72,4.76,0.535,-0.467,0.03,1797,3232,0.03,2028,15075,11475.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,529.0,5.07,5.12,5.21,5.24,0.504,-0.496,0.032,1383,5572,0.032,1386,19128,8860.800000000001,404840.4]
["2025-04-10T10:04:04.000000000",528.885,530.0,4.59,4.62,5.72,5.76,0.473,-0.527,0.031,4920,13157,0.031,5797,35742,33222.7,404840.4]
["2025-04-10T10:04:04.000000000",528.885,531.0,4.14,4.16,6.26,6.3,0.442,-0.558,0.031,2020,11245,0.031,1631,20100,11318.1,404840.4]
["2025-04-10T10:04:04.000000000",528.885,532.0,3.71,3.74,6.83,6.88,0.412,-0.588,0.031,2174,14709,0.031,5621,12915,24164.5,404840.4]
["2025-04-10T10:04:04.000000000",528.885,533.0,3.33,3.35,7.45,7.5,0.381,-0.618,0.03,1391,17310,0.03,3829,6997,15660.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,534.0,2.97,3.0,8.07,8.14,0.352,-0.647,0.029,2595,12398,0.029,1022,1734,10489.3,404840.4]
["2025-04-10T10:04:04.000000000",528.885,535.0,2.65,2.67,8.73,8.82,0.324,-0.676,0.028,4346,20197,0.028,3594,5523,22232.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,536.0,2.36,2.38,9.42,9.56,0.297,-0.703,0.027,1356,7717,0.027,2744,767,11069.999999999998,404840.4]
["2025-04-10T10:04:04.000000000",528.885,537.0,2.09,2.11,10.14,10.28,0.271,-0.729,0.026,1853,6730,0.026,1676,1375,9175.4,404840.4]
["2025-04-10T10:04:04.000000000",528.885,538.0,1.85,1.87,10.9,11.04,0.247,-0.753,0.025,1329,6241,0.025,736,520,5162.5,404840.4]
["2025-04-10T10:04:04.000000000",528.885,539.0,1.64,1.66,11.69,11.84,0.225,-0.775,0.023,1148,5379,0.023,1144,400,5271.6,404840.4]
["2025-04-10T10:04:04.000000000",528.885,540.0,1.45,1.47,12.5,12.65,0.203,-0.796,0.022,5671,26047,0.022,3400,1992,19956.2,404840.4]
["2025-04-10T10:04:04.000000000",528.885,541.0,1.28,1.3,13.32,13.49,0.184,-0.816,0.02,2096,5795,0.02,1615,435,7422.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,542.0,1.14,1.16,14.17,14.34,0.166,-0.834,0.019,2438,7501,0.019,1284,304,7071.799999999999,404840.4]
["2025-04-10T10:04:04.000000000",528.885,543.0,1.0,1.02,15.04,15.2,0.15,-0.85,0.018,1857,3717,0.018,979,366,5104.799999999999,404840.4]
["2025-04-10T10:04:04.000000000",528.885,544.0,0.89,0.91,15.93,16.12,0.135,-0.864,0.016,2113,5302,0.016,1806,425,6270.4,404840.4]
["2025-04-10T10:04:04.000000000",528.885,545.0,0.79,0.8,16.83,17.03,0.122,-0.878,0.015,2952,17327,0.015,1770,237,7083.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,546.0,0.7,0.71,17.72,17.91,0.11,-0.89,0.014,1670,5771,0.014,371,187,2857.4,404840.4]
["2025-04-10T10:04:04.000000000",528.885,547.0,0.62,0.63,18.66,18.84,0.098,-0.901,0.013,1670,5718,0.013,387,87,2674.0999999999995,404840.4]
["2025-04-10T10:04:04.000000000",528.885,548.0,0.55,0.56,19.59,19.78,0.089,-0.912,0.012,2620,6916,0.012,1571,361,5029.2,404840.4]
["2025-04-10T10:04:04.000000000",528.885,549.0,0.49,0.5,20.52,20.7,0.08,-0.92,0.011,1599,4855,0.011,521,311,2332.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,550.0,0.44,0.45,21.49,21.68,0.072,-0.928,0.01,8345,35436,0.01,1796,1020,10141.0,404840.4]
["2025-04-10T10:04:04.000000000",528.885,551.0,0.39,0.4,22.43,22.61,0.065,-0.935,0.009,2118,5163,0.009,281,15,2159.1,404840.4]
["2025-04-10T10:04:04.000000000",528.885,552.0,0.35,0.36,23.38,23.56,0.059,-0.941,0.008,1551,3842,0.008,22,13,1258.4,404840.4]
["2025-04-10T10:04:04.000000000",528.885,553.0,0.31,0.32,24.33,24.54,0.053,-0.947,0.007,2131,11573,0.007,172,65,1612.1,404840.4]
["2025-04-10T10:04:15.000000000",528.96,504.0,25.17,25.36,0.34,0.35,0.938,-0.051,0.005,1550,23,0.007,1797,2328,2032.9,404840.4]
["2025-04-10T10:04:15.000000000",528.96,505.0,24.21,24.44,0.37,0.38,0.935,-0.056,0.006,1107,211,0.007,5457,5402,4484.1,404840.4]
["2025-04-10T10:04:15.000000000",528.96,506.0,23.24,23.48,0.41,0.42,0.93,-0.062,0.006,771,52,0.008,1214,2339,1433.8000000000002,404840.4]
["2025-04-10T10:04:15.000000000",528.96,507.0,22.3,22.52,0.46,0.47,0.924,-0.068,0.007,933,46,0.009,1904,5983,2366.7,404840.4]
["2025-04-10T10:04:15.000000000",528.96,508.0,21.34,21.57,0.51,0.52,0.918,-0.075,0.008,1360,17,0.009,1425,5541,2370.5,404840.4]
["2025-04-10T10:04:15.000000000",528.96,509.0,20.4,20.63,0.57,0.58,0.911,-0.084,0.009,744,49,0.01,2474,8646,3143.6,404840.4]
["2025-04-10T10:04:15.000000000",528.96,510.0,19.48,19.66,0.63,0.65,0.904,-0.092,0.01,1720,403,0.011,6033,24602,8356.300000000001,404840.4]
["2025-04-10T10:04:15.000000000",528.96,511.0,18.55,18.74,0.7,0.72,0.894,-0.102,0.011,1061,64,0.012,801,4241,2128.3,404840.4]
["2025-04-10T10:04:15.000000000",528.96,512.0,17.64,17.82,0.79,0.81,0.884,-0.113,0.013,1168,107,0.013,875,9945,2655.9,404840.4]
["2025-04-10T10:04:15.000000000",528.96,513.0,16.74,16.91,0.88,0.9,0.873,-0.125,0.014,509,208,0.014,1150,8254,2322.6000000000004,404840.4]
["2025-04-10T10:04:15.000000000",528.96,514.0,15.85,16.02,0.99,1.01,0.86,-0.138,0.015,986,256,0.016,1477,7242,3842.2,404840.4]
["2025-04-10T10:04:15.000000000",528.96,515.0,14.98,15.14,1.12,1.13,0.846,-0.153,0.016,1326,400,0.017,4280,18592,9397.6,404840.4]
["2025-04-10T10:04:15.000000000",528.96,516.0,14.12,14.28,1.25,1.28,0.83,-0.169,0.018,1035,96,0.018,1843,5443,5180.400000000001,404840.4]
["2025-04-10T10:04:15.000000000",528.96,517.0,13.27,13.43,1.41,1.43,0.813,-0.186,0.019,1039,29,0.019,747,4589,3393.4,404840.4]
["2025-04-10T10:04:15.000000000",528.96,518.0,12.45,12.6,1.58,1.61,0.794,-0.205,0.021,1023,309,0.021,1822,6594,5974.5,404840.4]
["2025-04-10T10:04:15.000000000",528.96,519.0,11.65,11.79,1.78,1.8,0.774,-0.226,0.022,727,198,0.022,1072,5611,3957.8,404840.4]
["2025-04-10T10:04:15.000000000",528.96,520.0,10.87,11.0,2.0,2.02,0.752,-0.249,0.023,2377,638,0.024,8300,36998,25387.1,404840.4]
["2025-04-10T10:04:15.000000000",528.96,521.0,10.12,10.24,2.24,2.26,0.729,-0.272,0.024,1128,803,0.025,891,6872,4934.7,404840.4]
["2025-04-10T10:04:15.000000000",528.96,522.0,9.4,9.5,2.5,2.53,0.705,-0.297,0.026,1420,257,0.026,1418,6280,7378.799999999999,404840.4]
["2025-04-10T10:04:15.000000000",528.96,523.0,8.71,8.78,2.8,2.82,0.679,-0.323,0.027,1894,375,0.027,1193,4705,8334.9,404840.4]
["2025-04-10T10:04:15.000000000",528.96,524.0,8.05,8.09,3.12,3.15,0.652,-0.349,0.028,1262,808,0.028,1339,9333,7282.8,404840.4]
["2025-04-10T10:04:15.000000000",528.96,525.0,7.4,7.44,3.47,3.5,0.624,-0.379,0.029,3501,1922,0.029,4166,28740,22234.300000000003,404840.4]
["2025-04-10T10:04:15.000000000",528.96,526.0,6.77,6.83,3.84,3.87,0.595,-0.408,0.029,1272,1247,0.03,1639,7774,8605.800000000001,404840.4]
["2025-04-10T10:04:15.000000000",528.96,527.0,6.2,6.24,4.26,4.29,0.565,-0.435,0.03,1575,1707,0.03,1281,9380,8568.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,528.0,5.65,5.68,4.7,4.74,0.535,-0.467,0.03,1797,3313,0.03,2028,15138,11475.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,529.0,5.12,5.14,5.18,5.2,0.504,-0.496,0.032,1383,5609,0.032,1386,19231,8860.800000000001,404840.4]
["2025-04-10T10:04:15.000000000",528.96,530.0,4.63,4.67,5.69,5.71,0.473,-0.527,0.031,4920,13299,0.031,5797,35787,33222.7,404840.4]
["2025-04-10T10:04:15.000000000",528.96,531.0,4.17,4.19,6.23,6.27,0.442,-0.558,0.031,2020,11315,0.031,1631,20105,11318.1,404840.4]
["2025-04-10T10:04:15.000000000",528.96,532.0,3.75,3.78,6.8,6.83,0.412,-0.588,0.031,2174,14760,0.031,5621,12945,24164.5,404840.4]
["2025-04-10T10:04:15.000000000",528.96,533.0,3.35,3.38,7.4,7.45,0.381,-0.618,0.03,1391,17345,0.03,3829,7003,15660.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,534.0,3.01,3.02,8.03,8.1,0.352,-0.647,0.029,2595,12462,0.029,1022,1760,10489.3,404840.4]
["2025-04-10T10:04:15.000000000",528.96,535.0,2.68,2.69,8.7,8.79,0.324,-0.676,0.028,4346,20263,0.028,3594,5524,22232.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,536.0,2.38,2.4,9.39,9.51,0.297,-0.703,0.027,1356,7736,0.027,2744,768,11069.999999999998,404840.4]
["2025-04-10T10:04:15.000000000",528.96,537.0,2.11,2.13,10.12,10.24,0.271,-0.729,0.026,1853,6757,0.026,1676,1375,9175.4,404840.4]
["2025-04-10T10:04:15.000000000",528.96,538.0,1.87,1.9,10.89,11.0,0.247,-0.753,0.025,1329,6250,0.025,736,520,5162.5,404840.4]
["2025-04-10T10:04:15.000000000",528.96,539.0,1.66,1.68,11.65,11.8,0.225,-0.775,0.023,1148,5385,0.023,1144,400,5271.6,404840.4]
["2025-04-10T10:04:15.000000000",528.96,540.0,1.47,1.49,12.45,12.6,0.203,-0.796,0.022,5671,26094,0.022,3400,1992,19956.2,404840.4]
["2025-04-10T10:04:15.000000000",528.96,541.0,1.3,1.32,13.3,13.44,0.184,-0.816,0.02,2096,5805,0.02,1615,435,7422.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,542.0,1.15,1.16,14.12,14.29,0.166,-0.834,0.019,2438,7522,0.019,1284,304,7071.799999999999,404840.4]
["2025-04-10T10:04:15.000000000",528.96,543.0,1.02,1.03,15.0,15.16,0.15,-0.85,0.018,1857,3724,0.018,979,367,5104.799999999999,404840.4]
["2025-04-10T10:04:15.000000000",528.96,544.0,0.9,0.92,15.86,16.04,0.135,-0.864,0.016,2113,5367,0.016,1806,425,6270.4,404840.4]
["2025-04-10T10:04:15.000000000",528.96,545.0,0.8,0.81,16.75,16.96,0.122,-0.878,0.015,2952,17331,0.015,1770,237,7083.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,546.0,0.71,0.72,17.67,17.86,0.11,-0.89,0.014,1670,5771,0.014,371,187,2857.4,404840.4]
["2025-04-10T10:04:15.000000000",528.96,547.0,0.63,0.64,18.6,18.78,0.098,-0.901,0.013,1670,5741,0.013,387,157,2674.0999999999995,404840.4]
["2025-04-10T10:04:15.000000000",528.96,548.0,0.56,0.57,19.55,19.72,0.089,-0.912,0.012,2620,6929,0.012,1571,361,5029.2,404840.4]
["2025-04-10T10:04:15.000000000",528.96,549.0,0.5,0.51,20.48,20.67,0.08,-0.92,0.011,1599,5061,0.011,521,311,2332.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,550.0,0.44,0.45,21.42,21.6,0.072,-0.928,0.01,8345,35561,0.01,1796,1025,10141.0,404840.4]
["2025-04-10T10:04:15.000000000",528.96,551.0,0.4,0.41,22.34,22.58,0.065,-0.935,0.009,2118,5188,0.009,281,15,2159.1,404840.4]
["2025-04-10T10:04:15.000000000",528.96,552.0,0.36,0.37,23.31,23.52,0.059,-0.941,0.008,1551,3844,0.008,22,13,1258.4,404840.4]
["2025-04-10T10:04:15.000000000",528.96,553.0,0.32,0.33,24.26,24.48,0.053,-0.947,0.007,2131,11575,0.007,172,65,1612.1,404840.4]
["2025-04-10T10:04:27.000000000",529.155,505.0,24.42,24.59,0.36,0.37,0.934,-0.056,0.006,1107,211,0.007,5457,5403,4484.1,402700.0]
["2025-04-10T10:04:27.000000000",529.155,506.0,23.46,23.63,0.4,0.41,0.929,-0.062,0.006,771,52,0.008,1214,2342,1433.8000000000002,402700.0]
["2025-04-10T10:04:27.000000000",529.155,507.0,22.5,22.7,0.45,0.46,0.924,-0.069,0.007,933,46,0.009,1904,5988,2366.7,402700.0]
["2025-04-10T10:04:27.000000000",529.155,508.0,21.55,21.73,0.49,0.5,0.918,-0.076,0.008,1360,17,0.009,1425,5557,2370.5,402700.0]
["2025-04-10T10:04:27.000000000",529.155,509.0,20.61,20.78,0.55,0.56,0.911,-0.084,0.009,744,49,0.01,2474,8672,3143.6,402700.0]
["2025-04-10T10:04:27.000000000",529.155,510.0,19.67,19.85,0.61,0.63,0.902,-0.093,0.01,1720,404,0.011,6033,24706,8356.300000000001,402700.0]
["2025-04-10T10:04:27.000000000",529.155,511.0,18.74,18.93,0.68,0.7,0.894,-0.102,0.011,1061,64,0.012,801,4241,2128.3,402700.0]
["2025-04-10T10:04:27.000000000",529.155,512.0,17.82,18.0,0.76,0.78,0.884,-0.113,0.013,1168,107,0.013,875,9948,2655.9,402700.0]
["2025-04-10T10:04:27.000000000",529.155,513.0,16.93,17.09,0.86,0.88,0.872,-0.125,0.014,509,208,0.014,1150,8282,2322.6000000000004,402700.0]
["2025-04-10T10:04:27.000000000",529.155,514.0,16.04,16.19,0.96,0.98,0.859,-0.138,0.015,986,256,0.016,1477,7263,3842.2,402700.0]
["2025-04-10T10:04:27.000000000",529.155,515.0,15.15,15.32,1.08,1.1,0.845,-0.153,0.016,1326,400,0.017,4280,18818,9397.6,402700.0]
["2025-04-10T10:04:27.000000000",529.155,516.0,14.28,14.45,1.22,1.24,0.83,-0.169,0.018,1035,96,0.018,1843,5453,5180.400000000001,402700.0]
["2025-04-10T10:04:27.000000000",529.155,517.0,13.45,13.6,1.37,1.39,0.813,-0.186,0.019,1039,29,0.019,747,4589,3393.4,402700.0]
["2025-04-10T10:04:27.000000000",529.155,518.0,12.62,12.75,1.54,1.56,0.794,-0.205,0.021,1023,309,0.021,1822,6608,5974.5,402700.0]
["2025-04-10T10:04:27.000000000",529.155,519.0,11.8,11.96,1.73,1.75,0.773,-0.226,0.022,727,198,0.022,1072,5618,3957.8,402700.0]
["2025-04-10T10:04:27.000000000",529.155,520.0,11.04,11.16,1.94,1.96,0.751,-0.248,0.023,2377,639,0.023,8300,37238,24557.1,402700.0]
["2025-04-10T10:04:27.000000000",529.155,521.0,10.25,10.39,2.18,2.2,0.728,-0.271,0.025,1128,803,0.025,891,6903,5047.500000000001,402700.0]
["2025-04-10T10:04:27.000000000",529.155,522.0,9.53,9.64,2.44,2.46,0.704,-0.296,0.026,1420,261,0.026,1418,6337,7378.799999999999,402700.0]
["2025-04-10T10:04:27.000000000",529.155,523.0,8.85,8.92,2.73,2.75,0.678,-0.322,0.027,1894,375,0.027,1193,4728,8334.9,402700.0]
["2025-04-10T10:04:27.000000000",529.155,524.0,8.16,8.23,3.04,3.07,0.651,-0.349,0.028,1262,808,0.028,1339,9375,7282.8,402700.0]
["2025-04-10T10:04:27.000000000",529.155,525.0,7.51,7.57,3.38,3.41,0.623,-0.377,0.029,3501,1922,0.029,4166,29098,22234.300000000003,402700.0]
["2025-04-10T10:04:27.000000000",529.155,526.0,6.89,6.94,3.76,3.79,0.594,-0.406,0.03,1272,1247,0.03,1639,7795,8733.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,527.0,6.3,6.35,4.16,4.19,0.564,-0.436,0.03,1575,1710,0.03,1281,9447,8568.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,528.0,5.73,5.78,4.59,4.63,0.533,-0.466,0.031,1797,3496,0.031,2028,15251,11857.5,402700.0]
["2025-04-10T10:04:27.000000000",529.155,529.0,5.2,5.24,5.06,5.1,0.503,-0.497,0.031,1383,5912,0.031,1386,19281,8583.9,402700.0]
["2025-04-10T10:04:27.000000000",529.155,530.0,4.71,4.74,5.56,5.6,0.473,-0.527,0.031,4920,13507,0.031,5797,35847,33222.7,402700.0]
["2025-04-10T10:04:27.000000000",529.155,531.0,4.24,4.28,6.1,6.13,0.442,-0.558,0.031,2020,11391,0.031,1631,20124,11318.1,402700.0]
["2025-04-10T10:04:27.000000000",529.155,532.0,3.81,3.85,6.66,6.7,0.411,-0.589,0.03,2174,14791,0.03,5621,12962,23385.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,533.0,3.42,3.44,7.25,7.31,0.381,-0.619,0.03,1391,17371,0.03,3829,7003,15660.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,534.0,3.06,3.08,7.88,7.95,0.352,-0.648,0.029,2595,12545,0.029,1022,1761,10489.3,402700.0]
["2025-04-10T10:04:27.000000000",529.155,535.0,2.72,2.74,8.55,8.64,0.324,-0.676,0.028,4346,20397,0.028,3594,5528,22232.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,536.0,2.42,2.44,9.24,9.36,0.297,-0.703,0.027,1356,7769,0.027,2744,768,11069.999999999998,402700.0]
["2025-04-10T10:04:27.000000000",529.155,537.0,2.15,2.17,9.96,10.09,0.272,-0.728,0.026,1853,6768,0.026,1676,1376,9175.4,402700.0]
["2025-04-10T10:04:27.000000000",529.155,538.0,1.9,1.92,10.71,10.85,0.248,-0.752,0.024,1329,6265,0.024,736,520,4956.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,539.0,1.69,1.71,11.49,11.62,0.225,-0.775,0.023,1148,5389,0.023,1144,400,5271.6,402700.0]
["2025-04-10T10:04:27.000000000",529.155,540.0,1.49,1.51,12.29,12.44,0.204,-0.795,0.022,5671,26273,0.022,3400,1992,19956.2,402700.0]
["2025-04-10T10:04:27.000000000",529.155,541.0,1.32,1.34,13.1,13.26,0.185,-0.815,0.02,2096,5807,0.02,1615,435,7422.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,542.0,1.17,1.19,13.96,14.12,0.167,-0.833,0.019,2438,7577,0.019,1284,306,7071.799999999999,402700.0]
["2025-04-10T10:04:27.000000000",529.155,543.0,1.03,1.05,14.82,14.98,0.15,-0.849,0.018,1857,3827,0.018,979,367,5104.799999999999,402700.0]
["2025-04-10T10:04:27.000000000",529.155,544.0,0.91,0.93,15.69,15.86,0.136,-0.864,0.016,2113,5441,0.016,1806,426,6270.4,402700.0]
["2025-04-10T10:04:27.000000000",529.155,545.0,0.81,0.83,16.59,16.76,0.122,-0.877,0.015,2952,17517,0.015,1770,237,7083.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,546.0,0.72,0.73,17.5,17.67,0.11,-0.89,0.014,1670,5932,0.014,371,187,2857.4,402700.0]
["2025-04-10T10:04:27.000000000",529.155,547.0,0.64,0.65,18.41,18.59,0.099,-0.901,0.013,1670,5745,0.013,387,157,2674.0999999999995,402700.0]
["2025-04-10T10:04:27.000000000",529.155,548.0,0.57,0.58,19.33,19.51,0.089,-0.911,0.012,2620,6938,0.012,1571,361,5029.2,402700.0]
["2025-04-10T10:04:27.000000000",529.155,549.0,0.51,0.52,20.28,20.46,0.081,-0.919,0.011,1599,5062,0.011,521,311,2332.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,550.0,0.45,0.46,21.21,21.4,0.072,-0.928,0.01,8345,35674,0.01,1796,1025,10141.0,402700.0]
["2025-04-10T10:04:27.000000000",529.155,551.0,0.4,0.41,22.16,22.35,0.065,-0.935,0.009,2118,5189,0.009,281,15,2159.1,402700.0]
["2025-04-10T10:04:27.000000000",529.155,552.0,0.36,0.37,23.12,23.31,0.059,-0.941,0.008,1551,3844,0.008,22,13,1258.4,402700.0]
["2025-04-10T10:04:27.000000000",529.155,553.0,0.32,0.33,24.09,24.27,0.054,-0.946,0.008,2131,11579,0.008,172,65,1842.4000000000003,402700.0]
["2025-04-10T10:04:27.000000000",529.155,554.0,0.29,0.3,25.06,25.24,0.048,-0.952,0.007,1609,3179,0.007,9,14,1132.6,402700.0]
["2025-04-10T10:04:38.000000000",528.95,504.0,25.29,25.36,0.33,0.34,0.939,-0.05,0.005,1550,23,0.007,1797,2331,2032.9,403979.5]
["2025-04-10T10:04:38.000000000",528.95,505.0,24.31,24.41,0.37,0.38,0.936,-0.055,0.005,1107,211,0.007,5457,5405,4373.4,403979.5]
["2025-04-10T10:04:38.000000000",528.95,506.0,23.34,23.45,0.41,0.42,0.931,-0.06,0.006,771,52,0.008,1214,2343,1433.8000000000002,403979.5]
["2025-04-10T10:04:38.000000000",528.95,507.0,22.37,22.48,0.45,0.46,0.926,-0.067,0.007,933,46,0.009,1904,5998,2366.7,403979.5]
["2025-04-10T10:04:38.000000000",528.95,508.0,21.32,21.54,0.5,0.51,0.92,-0.074,0.008,1360,17,0.009,1425,5571,2370.5,403979.5]
["2025-04-10T10:04:38.000000000",528.95,509.0,20.52,20.59,0.56,0.57,0.913,-0.081,0.009,744,49,0.01,2474,8680,3143.6,403979.5]
["2025-04-10T10:04:38.000000000",528.95,510.0,19.56,19.66,0.62,0.63,0.905,-0.09,0.01,1720,409,0.011,6033,24784,8356.300000000001,403979.5]
["2025-04-10T10:04:38.000000000",528.95,511.0,18.66,18.74,0.7,0.71,0.897,-0.1,0.011,1061,64,0.012,801,4243,2128.3,403979.5]
["2025-04-10T10:04:38.000000000",528.95,512.0,17.71,17.81,0.78,0.79,0.887,-0.111,0.012,1168,110,0.013,875,9953,2539.1,403979.5]
["2025-04-10T10:04:38.000000000",528.95,513.0,16.82,16.91,0.88,0.89,0.876,-0.122,0.014,509,208,0.014,1150,8290,2322.6000000000004,403979.5]
["2025-04-10T10:04:38.000000000",528.95,514.0,15.92,16.01,0.98,0.99,0.863,-0.136,0.015,986,256,0.015,1477,7273,3694.499999999999,403979.5]
["2025-04-10T10:04:38.000000000",528.95,515.0,15.05,15.13,1.11,1.12,0.848,-0.15,0.016,1326,400,0.017,4280,18873,9397.6,403979.5]
["2025-04-10T10:04:38.000000000",528.95,516.0,14.22,14.27,1.24,1.26,0.833,-0.165,0.018,1035,96,0.018,1843,5475,5180.400000000001,403979.5]
["2025-04-10T10:04:38.000000000",528.95,517.0,13.37,13.44,1.4,1.41,0.816,-0.182,0.019,1039,29,0.019,747,4610,3393.4,403979.5]
["2025-04-10T10:04:38.000000000",528.95,518.0,12.55,12.6,1.57,1.59,0.798,-0.201,0.02,1023,309,0.021,1822,6609,5872.2,403979.5]
["2025-04-10T10:04:38.000000000",528.95,519.0,11.75,11.78,1.77,1.78,0.778,-0.221,0.022,727,198,0.022,1072,5622,3957.8,403979.5]
["2025-04-10T10:04:38.000000000",528.95,520.0,10.94,11.03,1.98,2.0,0.756,-0.243,0.023,2377,640,0.023,8300,37419,24557.1,403979.5]
["2025-04-10T10:04:38.000000000",528.95,521.0,10.19,10.25,2.23,2.24,0.733,-0.266,0.024,1128,803,0.025,891,6906,4934.7,403979.5]
["2025-04-10T10:04:38.000000000",528.95,522.0,9.46,9.51,2.5,2.51,0.709,-0.291,0.026,1420,261,0.026,1418,6340,7378.799999999999,403979.5]
["2025-04-10T10:04:38.000000000",528.95,523.0,8.74,8.79,2.78,2.79,0.683,-0.316,0.027,1894,375,0.027,1193,4738,8334.9,403979.5]
["2025-04-10T10:04:38.000000000",528.95,524.0,8.06,8.1,3.11,3.12,0.656,-0.343,0.028,1262,808,0.028,1339,9603,7282.8,403979.5]
["2025-04-10T10:04:38.000000000",528.95,525.0,7.42,7.44,3.44,3.46,0.628,-0.371,0.029,3501,1922,0.029,4166,29158,22234.300000000003,403979.5]
["2025-04-10T10:04:38.000000000",528.95,526.0,6.83,6.84,3.82,3.84,0.599,-0.4,0.03,1272,1247,0.03,1639,7810,8733.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,527.0,6.24,6.25,4.23,4.25,0.57,-0.43,0.03,1575,1717,0.03,1281,9515,8568.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,528.0,5.67,5.68,4.67,4.69,0.54,-0.46,0.031,1797,3571,0.031,2028,15356,11857.5,403979.5]
["2025-04-10T10:04:38.000000000",528.95,529.0,5.15,5.16,5.15,5.16,0.509,-0.491,0.031,1383,6002,0.031,1386,19304,8583.9,403979.5]
["2025-04-10T10:04:38.000000000",528.95,530.0,4.65,4.66,5.65,5.66,0.478,-0.522,0.031,4920,13709,0.031,5797,35887,33222.7,403979.5]
["2025-04-10T10:04:38.000000000",528.95,531.0,4.19,4.2,6.19,6.2,0.447,-0.553,0.031,2020,11445,0.031,1631,20176,11318.1,403979.5]
["2025-04-10T10:04:38.000000000",528.95,532.0,3.76,3.77,6.76,6.77,0.416,-0.584,0.03,2174,14813,0.03,5621,12997,23385.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,533.0,3.37,3.38,7.39,7.41,0.386,-0.614,0.03,1391,17512,0.03,3829,7005,15660.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,534.0,3.01,3.02,8.04,8.05,0.357,-0.643,0.029,2595,12608,0.029,1022,1763,10489.3,403979.5]
["2025-04-10T10:04:38.000000000",528.95,535.0,2.68,2.69,8.69,8.73,0.328,-0.671,0.028,4346,20465,0.028,3594,5543,22232.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,536.0,2.38,2.39,9.37,9.44,0.301,-0.699,0.027,1356,7784,0.027,2744,768,11069.999999999998,403979.5]
["2025-04-10T10:04:38.000000000",528.95,537.0,2.12,2.13,10.12,10.17,0.276,-0.724,0.026,1853,6779,0.026,1676,1376,9175.4,403979.5]
["2025-04-10T10:04:38.000000000",528.95,538.0,1.88,1.89,10.86,10.94,0.251,-0.749,0.025,1329,6326,0.025,736,520,5162.5,403979.5]
["2025-04-10T10:04:38.000000000",528.95,539.0,1.67,1.68,11.64,11.74,0.228,-0.772,0.023,1148,5394,0.023,1144,400,5271.6,403979.5]
["2025-04-10T10:04:38.000000000",528.95,540.0,1.47,1.48,12.45,12.53,0.207,-0.793,0.022,5671,26352,0.022,3400,1992,19956.2,403979.5]
["2025-04-10T10:04:38.000000000",528.95,541.0,1.31,1.32,13.3,13.37,0.188,-0.812,0.021,2096,5812,0.021,1615,435,7793.100000000001,403979.5]
["2025-04-10T10:04:38.000000000",528.95,542.0,1.16,1.17,14.14,14.23,0.169,-0.83,0.019,2438,7604,0.019,1284,306,7071.799999999999,403979.5]
["2025-04-10T10:04:38.000000000",528.95,543.0,1.02,1.03,15.0,15.09,0.153,-0.847,0.018,1857,3829,0.018,979,367,5104.799999999999,403979.5]
["2025-04-10T10:04:38.000000000",528.95,544.0,0.91,0.92,15.88,15.98,0.138,-0.862,0.017,2113,5466,0.017,1806,426,6662.3,403979.5]
["2025-04-10T10:04:38.000000000",528.95,545.0,0.8,0.81,16.74,16.88,0.124,-0.876,0.015,2952,17537,0.015,1770,237,7083.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,546.0,0.71,0.72,17.6,17.8,0.112,-0.888,0.014,1670,5980,0.014,371,187,2857.4,403979.5]
["2025-04-10T10:04:38.000000000",528.95,547.0,0.63,0.64,18.53,18.72,0.101,-0.899,0.013,1670,5751,0.013,387,163,2674.0999999999995,403979.5]
["2025-04-10T10:04:38.000000000",528.95,548.0,0.56,0.57,19.44,19.65,0.091,-0.909,0.012,2620,6946,0.012,1571,361,5029.2,403979.5]
["2025-04-10T10:04:38.000000000",528.95,549.0,0.5,0.51,20.42,20.56,0.082,-0.918,0.011,1599,5068,0.011,521,311,2332.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,550.0,0.45,0.46,21.42,21.56,0.074,-0.926,0.01,8345,35773,0.01,1796,1025,10141.0,403979.5]
["2025-04-10T10:04:38.000000000",528.95,551.0,0.4,0.41,22.37,22.46,0.066,-0.934,0.009,2118,5190,0.009,281,15,2159.1,403979.5]
["2025-04-10T10:04:38.000000000",528.95,552.0,0.36,0.37,23.23,23.44,0.06,-0.94,0.008,1551,3850,0.008,22,13,1258.4,403979.5]
["2025-04-10T10:04:38.000000000",528.95,553.0,0.32,0.33,24.24,24.4,0.054,-0.946,0.008,2131,11583,0.008,172,65,1842.4000000000003,403979.5]
["2025-04-10T10:04:49.000000000",528.635,504.0,24.85,25.03,0.35,0.36,0.948,-0.052,0.007,1550,23,0.007,1797,2335,2342.9,404116.3]
["2025-04-10T10:04:49.000000000",528.635,505.0,23.9,24.06,0.38,0.39,0.942,-0.057,0.007,1107,211,0.007,5457,5472,4594.8,404116.3]
["2025-04-10T10:04:49.000000000",528.635,506.0,22.93,23.11,0.42,0.43,0.937,-0.063,0.008,771,52,0.008,1214,2385,1588.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,507.0,21.99,22.15,0.47,0.48,0.93,-0.07,0.009,933,46,0.009,1904,6000,2553.3,404116.3]
["2025-04-10T10:04:49.000000000",528.635,508.0,21.03,21.21,0.52,0.53,0.923,-0.077,0.01,1360,17,0.01,1425,5575,2785.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,509.0,20.11,20.27,0.58,0.59,0.915,-0.085,0.011,744,49,0.011,2474,8685,3539.8,404116.3]
["2025-04-10T10:04:49.000000000",528.635,510.0,19.17,19.34,0.65,0.66,0.905,-0.094,0.011,1720,409,0.011,6033,24973,8528.3,404116.3]
["2025-04-10T10:04:49.000000000",528.635,511.0,18.26,18.41,0.72,0.74,0.896,-0.104,0.013,1061,64,0.013,801,4245,2420.6,404116.3]
["2025-04-10T10:04:49.000000000",528.635,512.0,17.35,17.5,0.81,0.83,0.884,-0.116,0.014,1168,110,0.014,875,9966,2860.2,404116.3]
["2025-04-10T10:04:49.000000000",528.635,513.0,16.45,16.6,0.92,0.93,0.872,-0.128,0.015,509,208,0.015,1150,8298,2488.5,404116.3]
["2025-04-10T10:04:49.000000000",528.635,514.0,15.56,15.72,1.03,1.04,0.858,-0.142,0.016,986,256,0.016,1477,7280,3940.8,404116.3]
["2025-04-10T10:04:49.000000000",528.635,515.0,14.69,14.83,1.16,1.17,0.843,-0.157,0.017,1326,400,0.017,4280,18889,9530.2,404116.3]
["2025-04-10T10:04:49.000000000",528.635,516.0,13.83,13.98,1.3,1.31,0.827,-0.173,0.019,1035,96,0.019,1843,5482,5468.2,404116.3]
["2025-04-10T10:04:49.000000000",528.635,517.0,13.0,13.13,1.46,1.47,0.809,-0.191,0.02,1039,29,0.02,747,4685,3572.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,518.0,12.18,12.32,1.64,1.66,0.79,-0.21,0.021,1023,309,0.021,1822,6617,5974.5,404116.3]
["2025-04-10T10:04:49.000000000",528.635,519.0,11.38,11.52,1.84,1.86,0.769,-0.231,0.023,727,198,0.023,1072,5635,4137.7,404116.3]
["2025-04-10T10:04:49.000000000",528.635,520.0,10.63,10.74,2.07,2.09,0.747,-0.253,0.024,2377,640,0.024,8300,37430,25624.800000000003,404116.3]
["2025-04-10T10:04:49.000000000",528.635,521.0,9.87,9.99,2.32,2.33,0.723,-0.277,0.025,1128,803,0.025,891,6950,5047.500000000001,404116.3]
["2025-04-10T10:04:49.000000000",528.635,522.0,9.15,9.26,2.59,2.61,0.698,-0.302,0.026,1420,261,0.026,1418,6380,7378.799999999999,404116.3]
["2025-04-10T10:04:49.000000000",528.635,523.0,8.47,8.55,2.89,2.92,0.672,-0.328,0.027,1894,378,0.027,1193,4812,8334.9,404116.3]
["2025-04-10T10:04:49.000000000",528.635,524.0,7.81,7.88,3.22,3.25,0.644,-0.355,0.028,1262,808,0.028,1339,9881,7282.8,404116.3]
["2025-04-10T10:04:49.000000000",528.635,525.0,7.17,7.23,3.58,3.61,0.616,-0.384,0.029,3501,1923,0.029,4166,29223,22234.300000000003,404116.3]
["2025-04-10T10:04:49.000000000",528.635,526.0,6.57,6.62,3.97,4.0,0.587,-0.413,0.03,1272,1313,0.03,1639,7839,8733.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,527.0,5.99,6.04,4.39,4.42,0.557,-0.443,0.03,1575,1778,0.03,1281,9537,8568.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,528.0,5.44,5.49,4.85,4.87,0.526,-0.474,0.031,1797,3599,0.031,2028,15423,11857.5,404116.3]
["2025-04-10T10:04:49.000000000",528.635,529.0,4.93,4.97,5.33,5.36,0.495,-0.505,0.031,1383,6094,0.031,1386,19389,8583.9,404116.3]
["2025-04-10T10:04:49.000000000",528.635,530.0,4.45,4.49,5.84,5.88,0.464,-0.536,0.031,4920,13754,0.031,5797,36114,33222.7,404116.3]
["2025-04-10T10:04:49.000000000",528.635,531.0,4.0,4.04,6.39,6.43,0.433,-0.566,0.031,2020,11561,0.031,1631,20204,11318.1,404116.3]
["2025-04-10T10:04:49.000000000",528.635,532.0,3.59,3.62,6.98,7.02,0.403,-0.597,0.03,2174,14822,0.03,5621,13004,23385.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,533.0,3.21,3.24,7.59,7.64,0.373,-0.627,0.03,1391,17530,0.03,3829,7005,15660.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,534.0,2.86,2.89,8.23,8.3,0.344,-0.655,0.029,2595,12765,0.029,1022,1784,10489.3,404116.3]
["2025-04-10T10:04:49.000000000",528.635,535.0,2.55,2.57,8.91,9.0,0.316,-0.684,0.028,4346,20596,0.028,3594,5544,22232.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,536.0,2.26,2.29,9.61,9.72,0.29,-0.71,0.027,1356,7790,0.027,2744,768,11069.999999999998,404116.3]
["2025-04-10T10:04:49.000000000",528.635,537.0,2.01,2.03,10.36,10.47,0.264,-0.735,0.025,1853,6808,0.025,1676,1376,8822.5,404116.3]
["2025-04-10T10:04:49.000000000",528.635,538.0,1.78,1.8,11.12,11.24,0.241,-0.758,0.024,1329,6467,0.024,736,525,4956.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,539.0,1.58,1.6,11.92,12.04,0.219,-0.78,0.023,1148,5404,0.023,1144,400,5271.6,404116.3]
["2025-04-10T10:04:49.000000000",528.635,540.0,1.4,1.42,12.73,12.88,0.198,-0.8,0.021,5671,26437,0.021,3400,1992,19049.1,404116.3]
["2025-04-10T10:04:49.000000000",528.635,541.0,1.24,1.26,13.56,13.71,0.18,-0.819,0.02,2096,5819,0.02,1615,435,7422.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,542.0,1.1,1.11,14.42,14.58,0.162,-0.836,0.019,2438,7615,0.018,1284,306,6943.4,404116.3]
["2025-04-10T10:04:49.000000000",528.635,543.0,0.97,0.99,15.29,15.44,0.146,-0.851,0.017,1857,3846,0.017,979,367,4821.200000000001,404116.3]
["2025-04-10T10:04:49.000000000",528.635,544.0,0.86,0.88,16.18,16.36,0.132,-0.865,0.016,2113,5477,0.015,1806,426,6089.799999999999,404116.3]
["2025-04-10T10:04:49.000000000",528.635,545.0,0.76,0.78,17.09,17.27,0.119,-0.878,0.015,2952,17544,0.014,1770,238,6906.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,546.0,0.67,0.69,18.0,18.17,0.107,-0.889,0.014,1670,5990,0.013,371,187,2820.3,404116.3]
["2025-04-10T10:04:49.000000000",528.635,547.0,0.6,0.61,18.93,19.08,0.097,-0.898,0.012,1670,5767,0.011,387,163,2429.7,404116.3]
["2025-04-10T10:04:49.000000000",528.635,548.0,0.53,0.54,19.85,20.03,0.087,-0.907,0.011,2620,7051,0.01,1571,361,4453.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,549.0,0.47,0.49,20.79,20.96,0.078,-0.915,0.01,1599,5097,0.009,521,311,2067.9,404116.3]
["2025-04-10T10:04:49.000000000",528.635,550.0,0.42,0.44,21.75,21.9,0.071,-0.921,0.01,8345,35800,0.008,1796,1025,9781.8,404116.3]
["2025-04-10T10:04:49.000000000",528.635,551.0,0.38,0.39,22.7,22.87,0.063,-0.927,0.009,2118,5395,0.007,281,15,2102.9,404116.3]
["2025-04-10T10:04:49.000000000",528.635,552.0,0.34,0.35,23.66,23.83,0.057,-0.932,0.008,1551,3862,0.006,22,13,1254.0,404116.3]
["2025-04-10T10:04:49.000000000",528.635,553.0,0.3,0.31,24.62,24.79,0.052,-0.935,0.007,2131,11605,0.005,172,65,1577.6999999999998,404116.3]
["2025-04-10T10:05:01.000000000",528.67,504.0,24.9,25.08,0.34,0.35,0.948,-0.052,0.007,1550,23,0.007,1797,2336,2342.9,404116.3]
["2025-04-10T10:05:01.000000000",528.67,505.0,23.93,24.12,0.38,0.39,0.942,-0.057,0.007,1107,211,0.007,5457,5473,4594.8,404116.3]
["2025-04-10T10:05:01.000000000",528.67,506.0,22.98,23.18,0.42,0.43,0.937,-0.063,0.008,771,52,0.008,1214,2385,1588.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,507.0,22.02,22.21,0.47,0.48,0.93,-0.07,0.009,933,46,0.009,1904,6004,2553.3,404116.3]
["2025-04-10T10:05:01.000000000",528.67,508.0,21.07,21.28,0.52,0.53,0.923,-0.077,0.01,1360,17,0.01,1425,5604,2785.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,509.0,20.13,20.34,0.58,0.59,0.915,-0.085,0.011,744,49,0.011,2474,8689,3539.8,404116.3]
["2025-04-10T10:05:01.000000000",528.67,510.0,19.21,19.39,0.65,0.66,0.905,-0.094,0.011,1720,410,0.011,6033,25023,8528.3,404116.3]
["2025-04-10T10:05:01.000000000",528.67,511.0,18.27,18.46,0.72,0.73,0.896,-0.104,0.013,1061,64,0.013,801,4246,2420.6,404116.3]
["2025-04-10T10:05:01.000000000",528.67,512.0,17.38,17.56,0.8,0.82,0.884,-0.116,0.014,1168,110,0.014,875,9969,2860.2,404116.3]
["2025-04-10T10:05:01.000000000",528.67,513.0,16.47,16.64,0.9,0.92,0.872,-0.128,0.015,509,208,0.015,1150,8315,2488.5,404116.3]
["2025-04-10T10:05:01.000000000",528.67,514.0,15.58,15.77,1.02,1.03,0.858,-0.142,0.016,986,256,0.016,1477,7318,3940.8,404116.3]
["2025-04-10T10:05:01.000000000",528.67,515.0,14.71,14.88,1.15,1.16,0.843,-0.157,0.017,1326,400,0.017,4280,18917,9530.2,404116.3]
["2025-04-10T10:05:01.000000000",528.67,516.0,13.85,14.02,1.28,1.3,0.827,-0.173,0.019,1035,96,0.019,1843,5490,5468.2,404116.3]
["2025-04-10T10:05:01.000000000",528.67,517.0,13.01,13.19,1.44,1.46,0.809,-0.191,0.02,1039,29,0.02,747,4698,3572.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,518.0,12.2,12.35,1.62,1.64,0.79,-0.21,0.021,1023,309,0.021,1822,6624,5974.5,404116.3]
["2025-04-10T10:05:01.000000000",528.67,519.0,11.4,11.55,1.82,1.84,0.769,-0.231,0.023,727,198,0.023,1072,5642,4137.7,404116.3]
["2025-04-10T10:05:01.000000000",528.67,520.0,10.62,10.76,2.04,2.06,0.747,-0.253,0.024,2377,641,0.024,8300,37583,25624.800000000003,404116.3]
["2025-04-10T10:05:01.000000000",528.67,521.0,9.88,10.02,2.29,2.31,0.723,-0.277,0.025,1128,803,0.025,891,6979,5047.500000000001,404116.3]
["2025-04-10T10:05:01.000000000",528.67,522.0,9.16,9.27,2.56,2.59,0.698,-0.302,0.026,1420,261,0.026,1418,6394,7378.799999999999,404116.3]
["2025-04-10T10:05:01.000000000",528.67,523.0,8.49,8.56,2.86,2.89,0.672,-0.328,0.027,1894,378,0.027,1193,4823,8334.9,404116.3]
["2025-04-10T10:05:01.000000000",528.67,524.0,7.8,7.89,3.19,3.22,0.644,-0.355,0.028,1262,808,0.028,1339,9899,7282.8,404116.3]
["2025-04-10T10:05:01.000000000",528.67,525.0,7.18,7.24,3.56,3.58,0.616,-0.384,0.029,3501,1923,0.029,4166,29484,22234.300000000003,404116.3]
["2025-04-10T10:05:01.000000000",528.67,526.0,6.57,6.63,3.93,3.96,0.587,-0.413,0.03,1272,1318,0.03,1639,7869,8733.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,527.0,6.0,6.04,4.36,4.39,0.557,-0.443,0.03,1575,1780,0.03,1281,9562,8568.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,528.0,5.45,5.49,4.8,4.85,0.526,-0.474,0.031,1797,3603,0.031,2028,15496,11857.5,404116.3]
["2025-04-10T10:05:01.000000000",528.67,529.0,4.94,4.98,5.3,5.33,0.495,-0.505,0.031,1383,6170,0.031,1386,19459,8583.9,404116.3]
["2025-04-10T10:05:01.000000000",528.67,530.0,4.45,4.49,5.8,5.84,0.464,-0.536,0.031,4920,13834,0.031,5797,36152,33222.7,404116.3]
["2025-04-10T10:05:01.000000000",528.67,531.0,4.0,4.04,6.35,6.4,0.433,-0.566,0.031,2020,11578,0.031,1631,20250,11318.1,404116.3]
["2025-04-10T10:05:01.000000000",528.67,532.0,3.59,3.63,6.93,6.98,0.403,-0.597,0.03,2174,14845,0.03,5621,13004,23385.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,533.0,3.21,3.25,7.55,7.62,0.373,-0.627,0.03,1391,17562,0.03,3829,7008,15660.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,534.0,2.87,2.9,8.2,8.27,0.344,-0.655,0.029,2595,12801,0.029,1022,1788,10489.3,404116.3]
["2025-04-10T10:05:01.000000000",528.67,535.0,2.55,2.58,8.88,8.97,0.316,-0.684,0.028,4346,20601,0.028,3594,5544,22232.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,536.0,2.27,2.3,9.57,9.69,0.29,-0.71,0.027,1356,7802,0.027,2744,768,11069.999999999998,404116.3]
["2025-04-10T10:05:01.000000000",528.67,537.0,2.01,2.04,10.32,10.46,0.264,-0.735,0.025,1853,6812,0.025,1676,1376,8822.5,404116.3]
["2025-04-10T10:05:01.000000000",528.67,538.0,1.79,1.81,11.07,11.22,0.241,-0.758,0.024,1329,6470,0.024,736,525,4956.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,539.0,1.58,1.6,11.88,12.03,0.219,-0.78,0.023,1148,5406,0.023,1144,400,5271.6,404116.3]
["2025-04-10T10:05:01.000000000",528.67,540.0,1.4,1.42,12.68,12.85,0.198,-0.8,0.021,5671,26536,0.021,3400,1992,19049.1,404116.3]
["2025-04-10T10:05:01.000000000",528.67,541.0,1.24,1.25,13.51,13.69,0.18,-0.819,0.02,2096,5823,0.02,1615,435,7422.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,542.0,1.1,1.11,14.38,14.53,0.162,-0.836,0.019,2438,7675,0.018,1284,306,6943.4,404116.3]
["2025-04-10T10:05:01.000000000",528.67,543.0,0.97,0.99,15.24,15.41,0.146,-0.851,0.017,1857,3871,0.017,979,367,4821.200000000001,404116.3]
["2025-04-10T10:05:01.000000000",528.67,544.0,0.86,0.88,16.13,16.3,0.132,-0.865,0.016,2113,5477,0.015,1806,426,6089.799999999999,404116.3]
["2025-04-10T10:05:01.000000000",528.67,545.0,0.76,0.78,17.04,17.2,0.119,-0.878,0.015,2952,17556,0.014,1770,238,6906.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,546.0,0.68,0.69,17.94,18.12,0.107,-0.889,0.014,1670,5992,0.013,371,187,2820.3,404116.3]
["2025-04-10T10:05:01.000000000",528.67,547.0,0.6,0.62,18.86,19.04,0.097,-0.898,0.012,1670,5768,0.011,387,163,2429.7,404116.3]
["2025-04-10T10:05:01.000000000",528.67,548.0,0.53,0.55,19.8,19.97,0.087,-0.907,0.011,2620,7053,0.01,1571,361,4453.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,549.0,0.47,0.49,20.74,20.93,0.078,-0.915,0.01,1599,5110,0.009,521,311,2067.9,404116.3]
["2025-04-10T10:05:01.000000000",528.67,550.0,0.42,0.43,21.68,21.86,0.071,-0.921,0.01,8345,35883,0.008,1796,1025,9781.8,404116.3]
["2025-04-10T10:05:01.000000000",528.67,551.0,0.38,0.39,22.64,22.82,0.063,-0.927,0.009,2118,5395,0.007,281,15,2102.9,404116.3]
["2025-04-10T10:05:01.000000000",528.67,552.0,0.34,0.35,23.61,23.78,0.057,-0.932,0.008,1551,4153,0.006,22,13,1254.0,404116.3]
["2025-04-10T10:05:01.000000000",528.67,553.0,0.3,0.31,24.56,24.75,0.052,-0.935,0.007,2131,11605,0.005,172,65,1577.6999999999998,404116.3]
["2025-04-10T10:05:12.000000000",528.87,504.0,25.14,25.35,0.33,0.34,0.936,-0.053,0.005,1550,23,0.007,1797,2337,2032.9,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,505.0,24.17,24.38,0.37,0.38,0.933,-0.058,0.006,1107,211,0.007,5457,5479,4484.1,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,506.0,23.21,23.42,0.41,0.42,0.928,-0.064,0.007,771,52,0.008,1214,2387,1510.9,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,507.0,22.26,22.46,0.45,0.46,0.923,-0.07,0.008,933,46,0.009,1904,6016,2460.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,508.0,21.31,21.51,0.5,0.51,0.916,-0.078,0.009,1360,17,0.01,1425,5609,2649.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,509.0,20.37,20.52,0.56,0.57,0.909,-0.086,0.01,744,50,0.011,2474,8806,3465.4,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,510.0,19.43,19.62,0.62,0.64,0.901,-0.095,0.011,1720,412,0.012,6033,25108,9131.6,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,511.0,18.51,18.66,0.7,0.71,0.891,-0.105,0.012,1061,64,0.013,801,4249,2314.5000000000005,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,512.0,17.59,17.76,0.78,0.79,0.881,-0.116,0.013,1168,110,0.014,875,9987,2743.4,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,513.0,16.69,16.86,0.87,0.89,0.869,-0.129,0.014,509,208,0.015,1150,8374,2437.6,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,514.0,15.8,15.96,0.98,1.0,0.856,-0.142,0.016,986,256,0.016,1477,7330,3940.8,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,515.0,14.92,15.05,1.11,1.12,0.841,-0.158,0.017,1326,400,0.017,4280,18977,9530.2,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,516.0,14.06,14.2,1.25,1.26,0.824,-0.175,0.018,1035,96,0.019,1843,5496,5364.699999999999,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,517.0,13.22,13.35,1.4,1.41,0.806,-0.193,0.02,1039,29,0.02,747,4714,3572.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,518.0,12.39,12.52,1.57,1.58,0.787,-0.212,0.021,1023,309,0.021,1822,6630,5974.5,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,519.0,11.57,11.72,1.77,1.78,0.767,-0.233,0.023,727,198,0.023,1072,5650,4137.7,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,520.0,10.79,10.92,1.99,2.0,0.744,-0.255,0.024,2377,641,0.024,8300,37714,25624.800000000003,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,521.0,10.05,10.19,2.23,2.24,0.72,-0.279,0.025,1128,803,0.025,891,7001,5047.500000000001,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,522.0,9.31,9.42,2.5,2.51,0.696,-0.304,0.026,1420,261,0.026,1418,6421,7378.799999999999,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,523.0,8.65,8.7,2.79,2.81,0.669,-0.33,0.027,1894,378,0.027,1193,4851,8334.9,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,524.0,7.94,8.0,3.12,3.14,0.641,-0.358,0.028,1262,808,0.029,1339,10016,7416.7,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,525.0,7.32,7.35,3.47,3.49,0.613,-0.387,0.029,3501,1923,0.029,4166,29671,22234.300000000003,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,526.0,6.71,6.74,3.86,3.87,0.583,-0.417,0.03,1272,1318,0.03,1639,8004,8733.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,527.0,6.11,6.15,4.27,4.29,0.553,-0.447,0.031,1575,1781,0.031,1281,9610,8853.6,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,528.0,5.57,5.6,4.71,4.73,0.522,-0.478,0.031,1797,3623,0.031,2028,15586,11857.5,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,529.0,5.05,5.08,5.17,5.21,0.491,-0.509,0.031,1383,6230,0.031,1386,19536,8583.9,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,530.0,4.56,4.58,5.7,5.73,0.46,-0.54,0.031,4920,13888,0.031,5797,36246,33222.7,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,531.0,4.1,4.12,6.25,6.27,0.429,-0.571,0.031,2020,11581,0.031,1631,20286,11318.1,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,532.0,3.68,3.71,6.81,6.86,0.398,-0.601,0.03,2174,14878,0.03,5621,13011,23385.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,533.0,3.3,3.31,7.45,7.47,0.369,-0.631,0.03,1391,17611,0.03,3829,7009,15660.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,534.0,2.94,2.95,8.06,8.13,0.34,-0.66,0.029,2595,12822,0.029,1022,1790,10489.3,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,535.0,2.62,2.63,8.73,8.84,0.312,-0.688,0.028,4346,20638,0.028,3594,5544,22232.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,536.0,2.32,2.34,9.43,9.56,0.286,-0.714,0.027,1356,7818,0.027,2744,768,11069.999999999998,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,537.0,2.07,2.08,10.17,10.31,0.261,-0.739,0.025,1853,6868,0.025,1676,1376,8822.5,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,538.0,1.83,1.84,10.93,11.08,0.238,-0.763,0.024,1329,6483,0.024,736,525,4956.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,539.0,1.62,1.64,11.71,11.88,0.216,-0.785,0.023,1148,5413,0.023,1144,400,5271.6,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,540.0,1.44,1.45,12.52,12.69,0.196,-0.804,0.021,5671,26629,0.021,3400,1992,19049.1,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,541.0,1.27,1.29,13.36,13.54,0.177,-0.823,0.02,2096,5908,0.02,1615,435,7422.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,542.0,1.13,1.14,14.2,14.38,0.16,-0.841,0.018,2438,7694,0.018,1284,306,6699.599999999999,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,543.0,1.0,1.01,15.07,15.25,0.144,-0.856,0.017,1857,3886,0.017,979,367,4821.200000000001,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,544.0,0.88,0.9,15.97,16.14,0.13,-0.87,0.016,2113,5478,0.016,1806,426,6270.4,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,545.0,0.78,0.79,16.87,17.04,0.117,-0.883,0.015,2952,17563,0.015,1770,238,7083.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,546.0,0.69,0.71,17.78,17.97,0.105,-0.895,0.013,1670,6005,0.013,371,187,2653.3,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,547.0,0.61,0.63,18.7,18.9,0.095,-0.905,0.012,1670,5824,0.012,387,163,2468.4,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,548.0,0.55,0.56,19.62,19.8,0.085,-0.915,0.011,2620,7094,0.011,1571,361,4610.1,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,549.0,0.49,0.5,20.56,20.76,0.077,-0.923,0.01,1599,5111,0.01,521,311,2120.0,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,550.0,0.44,0.45,21.52,21.7,0.069,-0.931,0.009,8345,35903,0.009,1796,1025,9126.9,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,551.0,0.39,0.4,22.46,22.67,0.063,-0.937,0.009,2118,5495,0.009,281,15,2159.1,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,552.0,0.35,0.36,23.42,23.63,0.057,-0.943,0.008,1551,4153,0.008,22,13,1258.4,403595.0999999999]
["2025-04-10T10:05:12.000000000",528.87,553.0,0.31,0.32,24.4,24.57,0.051,-0.949,0.007,2131,11609,0.007,172,65,1612.1,403595.0999999999]
["2025-04-10T10:05:24.000000000",529.245,505.0,24.47,24.65,0.35,0.36,0.934,-0.056,0.006,1107,211,0.007,5457,5482,4484.1,403531.9]
["2025-04-10T10:05:24.000000000",529.245,506.0,23.48,23.69,0.39,0.4,0.929,-0.062,0.006,771,52,0.008,1214,2387,1433.8000000000002,403531.9]
["2025-04-10T10:05:24.000000000",529.245,507.0,22.54,22.72,0.43,0.45,0.925,-0.068,0.007,933,46,0.009,1904,6057,2366.7,403531.9]
["2025-04-10T10:05:24.000000000",529.245,508.0,21.59,21.77,0.48,0.5,0.919,-0.075,0.008,1360,17,0.009,1425,5615,2370.5,403531.9]
["2025-04-10T10:05:24.000000000",529.245,509.0,20.64,20.85,0.53,0.55,0.912,-0.083,0.009,744,50,0.01,2474,8815,3143.6,403531.9]
["2025-04-10T10:05:24.000000000",529.245,510.0,19.74,19.9,0.6,0.61,0.904,-0.091,0.01,1720,412,0.011,6033,25188,8356.300000000001,403531.9]
["2025-04-10T10:05:24.000000000",529.245,511.0,18.78,18.96,0.67,0.68,0.895,-0.101,0.011,1061,64,0.012,801,4252,2128.3,403531.9]
["2025-04-10T10:05:24.000000000",529.245,512.0,17.88,18.04,0.75,0.76,0.885,-0.112,0.013,1168,110,0.013,875,10047,2655.9,403531.9]
["2025-04-10T10:05:24.000000000",529.245,513.0,16.98,17.13,0.84,0.85,0.873,-0.124,0.014,509,208,0.014,1150,8402,2322.6000000000004,403531.9]
["2025-04-10T10:05:24.000000000",529.245,514.0,16.08,16.24,0.95,0.96,0.86,-0.137,0.015,986,256,0.016,1477,7356,3842.2,403531.9]
["2025-04-10T10:05:24.000000000",529.245,515.0,15.2,15.35,1.06,1.07,0.846,-0.152,0.016,1326,401,0.017,4280,19105,9397.6,403531.9]
["2025-04-10T10:05:24.000000000",529.245,516.0,14.33,14.48,1.2,1.21,0.83,-0.168,0.018,1035,96,0.018,1843,5514,5180.400000000001,403531.9]
["2025-04-10T10:05:24.000000000",529.245,517.0,13.5,13.63,1.35,1.36,0.814,-0.185,0.019,1039,29,0.02,747,4822,3468.1,403531.9]
["2025-04-10T10:05:24.000000000",529.245,518.0,12.65,12.8,1.52,1.53,0.795,-0.204,0.021,1023,309,0.021,1822,6663,5974.5,403531.9]
["2025-04-10T10:05:24.000000000",529.245,519.0,11.84,12.0,1.71,1.72,0.775,-0.225,0.022,727,198,0.022,1072,5734,3957.8,403531.9]
["2025-04-10T10:05:24.000000000",529.245,520.0,11.06,11.18,1.92,1.93,0.752,-0.247,0.023,2377,641,0.024,8300,37774,25387.1,403531.9]
["2025-04-10T10:05:24.000000000",529.245,521.0,10.29,10.41,2.15,2.16,0.73,-0.27,0.025,1128,803,0.025,891,7023,5047.500000000001,403531.9]
["2025-04-10T10:05:24.000000000",529.245,522.0,9.55,9.66,2.41,2.42,0.705,-0.295,0.026,1420,262,0.026,1418,6437,7378.799999999999,403531.9]
["2025-04-10T10:05:24.000000000",529.245,523.0,8.86,8.94,2.7,2.71,0.679,-0.321,0.027,1894,409,0.027,1193,4865,8334.9,403531.9]
["2025-04-10T10:05:24.000000000",529.245,524.0,8.2,8.25,3.0,3.02,0.651,-0.348,0.028,1262,808,0.028,1339,10236,7282.8,403531.9]
["2025-04-10T10:05:24.000000000",529.245,525.0,7.51,7.59,3.35,3.36,0.623,-0.377,0.029,3501,1927,0.029,4166,29812,22234.300000000003,403531.9]
["2025-04-10T10:05:24.000000000",529.245,526.0,6.9,6.93,3.71,3.73,0.594,-0.406,0.03,1272,1358,0.03,1639,8005,8733.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,527.0,6.31,6.34,4.11,4.13,0.564,-0.436,0.031,1575,1802,0.03,1281,9670,8725.5,403531.9]
["2025-04-10T10:05:24.000000000",529.245,528.0,5.76,5.77,4.55,4.57,0.533,-0.467,0.031,1797,3718,0.031,2028,15800,11857.5,403531.9]
["2025-04-10T10:05:24.000000000",529.245,529.0,5.22,5.23,5.01,5.03,0.502,-0.498,0.031,1383,6276,0.031,1386,19577,8583.9,403531.9]
["2025-04-10T10:05:24.000000000",529.245,530.0,4.72,4.73,5.51,5.53,0.471,-0.529,0.031,4920,13981,0.031,5797,36285,33222.7,403531.9]
["2025-04-10T10:05:24.000000000",529.245,531.0,4.25,4.26,6.04,6.07,0.44,-0.56,0.031,2020,11626,0.031,1631,20328,11318.1,403531.9]
["2025-04-10T10:05:24.000000000",529.245,532.0,3.82,3.83,6.6,6.64,0.409,-0.591,0.03,2174,14896,0.03,5621,13029,23385.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,533.0,3.42,3.43,7.2,7.24,0.379,-0.621,0.03,1391,17630,0.03,3829,7011,15660.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,534.0,3.05,3.06,7.83,7.89,0.35,-0.65,0.029,2595,13063,0.029,1022,1790,10489.3,403531.9]
["2025-04-10T10:05:24.000000000",529.245,535.0,2.72,2.73,8.5,8.55,0.322,-0.678,0.028,4346,20663,0.028,3594,5545,22232.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,536.0,2.41,2.42,9.18,9.27,0.295,-0.705,0.027,1356,7885,0.027,2744,769,11069.999999999998,403531.9]
["2025-04-10T10:05:24.000000000",529.245,537.0,2.14,2.15,9.9,10.02,0.27,-0.73,0.026,1853,6896,0.026,1676,1376,9175.4,403531.9]
["2025-04-10T10:05:24.000000000",529.245,538.0,1.9,1.92,10.64,10.76,0.246,-0.754,0.024,1329,6486,0.024,736,525,4956.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,539.0,1.69,1.71,11.44,11.56,0.223,-0.777,0.023,1148,5417,0.023,1144,400,5271.6,403531.9]
["2025-04-10T10:05:24.000000000",529.245,540.0,1.49,1.51,12.23,12.36,0.203,-0.797,0.022,5671,26659,0.022,3400,1992,19956.2,403531.9]
["2025-04-10T10:05:24.000000000",529.245,541.0,1.32,1.34,13.05,13.2,0.183,-0.817,0.02,2096,5988,0.02,1615,435,7422.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,542.0,1.17,1.19,13.9,14.05,0.165,-0.834,0.019,2438,7726,0.019,1284,306,7071.799999999999,403531.9]
["2025-04-10T10:05:24.000000000",529.245,543.0,1.04,1.05,14.76,14.9,0.15,-0.851,0.018,1857,3893,0.018,979,367,5104.799999999999,403531.9]
["2025-04-10T10:05:24.000000000",529.245,544.0,0.92,0.93,15.66,15.78,0.135,-0.865,0.016,2113,5491,0.016,1806,426,6270.4,403531.9]
["2025-04-10T10:05:24.000000000",529.245,545.0,0.81,0.83,16.56,16.68,0.121,-0.879,0.015,2952,17615,0.015,1770,238,7083.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,546.0,0.72,0.73,17.46,17.58,0.109,-0.891,0.014,1670,6005,0.014,371,187,2857.4,403531.9]
["2025-04-10T10:05:24.000000000",529.245,547.0,0.64,0.65,18.36,18.56,0.098,-0.902,0.013,1670,5834,0.013,387,163,2674.0999999999995,403531.9]
["2025-04-10T10:05:24.000000000",529.245,548.0,0.57,0.58,19.29,19.47,0.088,-0.912,0.012,2620,7113,0.012,1571,361,5029.2,403531.9]
["2025-04-10T10:05:24.000000000",529.245,549.0,0.51,0.52,20.22,20.42,0.08,-0.92,0.011,1599,5123,0.011,521,311,2332.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,550.0,0.45,0.46,21.17,21.35,0.072,-0.928,0.01,8345,35928,0.01,1796,1025,10141.0,403531.9]
["2025-04-10T10:05:24.000000000",529.245,551.0,0.4,0.41,22.13,22.26,0.065,-0.935,0.009,2118,5495,0.009,281,15,2159.1,403531.9]
["2025-04-10T10:05:24.000000000",529.245,552.0,0.36,0.37,23.07,23.24,0.059,-0.941,0.008,1551,4153,0.008,22,13,1258.4,403531.9]
["2025-04-10T10:05:24.000000000",529.245,553.0,0.32,0.33,24.05,24.22,0.052,-0.947,0.007,2131,11609,0.007,172,65,1612.1,403531.9]
["2025-04-10T10:05:24.000000000",529.245,554.0,0.29,0.3,25.0,25.19,0.048,-0.952,0.007,1609,3205,0.007,9,16,1132.6,403531.9]
["2025-04-10T10:05:35.000000000",529.34,505.0,24.57,24.74,0.35,0.36,0.937,-0.053,0.005,1107,211,0.007,5457,5498,4373.4,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,506.0,23.61,23.78,0.39,0.4,0.932,-0.059,0.006,771,52,0.008,1214,2388,1433.8000000000002,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,507.0,22.65,22.82,0.43,0.44,0.928,-0.065,0.007,933,46,0.008,1904,6058,2176.3,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,508.0,21.7,21.87,0.48,0.49,0.922,-0.072,0.008,1360,17,0.009,1425,5618,2370.5,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,509.0,20.76,20.94,0.53,0.54,0.916,-0.079,0.009,744,50,0.01,2474,8821,3143.6,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,510.0,19.81,19.98,0.59,0.6,0.908,-0.087,0.01,1720,412,0.011,6033,25237,8356.300000000001,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,511.0,18.9,19.08,0.66,0.67,0.899,-0.097,0.011,1061,64,0.012,801,4253,2128.3,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,512.0,17.96,18.17,0.74,0.75,0.889,-0.108,0.012,1168,110,0.013,875,10053,2539.1,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,513.0,17.05,17.22,0.83,0.84,0.878,-0.119,0.013,509,208,0.014,1150,8409,2271.7000000000003,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,514.0,16.16,16.32,0.93,0.95,0.866,-0.132,0.015,986,259,0.015,1477,7364,3694.499999999999,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,515.0,15.28,15.44,1.05,1.06,0.852,-0.146,0.016,1326,401,0.016,4280,19155,8969.6,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,516.0,14.4,14.56,1.18,1.19,0.837,-0.161,0.017,1035,96,0.018,1843,5519,5076.900000000001,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,517.0,13.55,13.71,1.32,1.34,0.82,-0.179,0.019,1039,30,0.019,747,4831,3393.4,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,518.0,12.73,12.88,1.49,1.51,0.802,-0.197,0.02,1023,309,0.02,1822,6673,5690.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,519.0,11.93,12.06,1.68,1.69,0.782,-0.217,0.022,727,198,0.022,1072,5738,3957.8,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,520.0,11.12,11.27,1.88,1.9,0.761,-0.238,0.023,2377,671,0.023,8300,37808,24557.1,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,521.0,10.35,10.5,2.11,2.13,0.738,-0.261,0.024,1128,803,0.024,891,7045,4845.6,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,522.0,9.62,9.75,2.37,2.39,0.714,-0.286,0.026,1420,262,0.026,1418,6457,7378.799999999999,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,523.0,8.95,9.01,2.64,2.67,0.689,-0.311,0.027,1894,409,0.027,1193,4871,8334.9,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,524.0,8.25,8.32,2.95,2.98,0.662,-0.338,0.028,1262,808,0.028,1339,10275,7282.8,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,525.0,7.6,7.65,3.29,3.32,0.634,-0.366,0.029,3501,1957,0.029,4166,29902,22234.300000000003,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,526.0,6.95,7.01,3.65,3.69,0.605,-0.395,0.029,1272,1358,0.03,1639,8123,8605.800000000001,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,527.0,6.35,6.4,4.05,4.09,0.575,-0.425,0.03,1575,1803,0.03,1281,9693,8568.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,528.0,5.78,5.83,4.48,4.52,0.545,-0.455,0.031,1797,3759,0.031,2028,15850,11857.5,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,529.0,5.25,5.29,4.94,4.98,0.514,-0.486,0.031,1383,6405,0.031,1386,19638,8583.9,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,530.0,4.75,4.79,5.43,5.47,0.483,-0.517,0.031,4920,14117,0.031,5797,36388,33222.7,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,531.0,4.28,4.31,5.96,6.0,0.451,-0.548,0.031,2020,11732,0.031,1631,20351,11318.1,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,532.0,3.85,3.87,6.53,6.58,0.42,-0.579,0.031,2174,14951,0.031,5621,13073,24164.5,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,533.0,3.44,3.47,7.12,7.18,0.39,-0.61,0.03,1391,17642,0.03,3829,7029,15660.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,534.0,3.08,3.09,7.75,7.8,0.36,-0.64,0.03,2595,13104,0.03,1022,1792,10851.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,535.0,2.74,2.76,8.4,8.48,0.332,-0.668,0.029,4346,20695,0.029,3594,5550,23026.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,536.0,2.44,2.46,9.1,9.21,0.304,-0.696,0.028,1356,7899,0.028,2744,770,11480.000000000002,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,537.0,2.17,2.18,9.81,9.93,0.278,-0.722,0.026,1853,6908,0.026,1676,1376,9175.4,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,538.0,1.92,1.94,10.56,10.68,0.254,-0.746,0.025,1329,6500,0.025,736,525,5162.5,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,539.0,1.7,1.72,11.33,11.48,0.23,-0.769,0.024,1148,5421,0.024,1144,400,5500.799999999999,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,540.0,1.51,1.52,12.13,12.29,0.209,-0.791,0.022,5671,26708,0.022,3400,1992,19956.2,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,541.0,1.34,1.35,12.95,13.1,0.19,-0.811,0.021,2096,5988,0.021,1615,435,7793.100000000001,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,542.0,1.18,1.2,13.81,13.97,0.171,-0.829,0.019,2438,7748,0.019,1284,306,7071.799999999999,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,543.0,1.05,1.06,14.65,14.83,0.155,-0.845,0.018,1857,3908,0.018,979,370,5104.799999999999,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,544.0,0.93,0.94,15.54,15.72,0.139,-0.86,0.017,2113,5493,0.017,1806,426,6662.3,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,545.0,0.82,0.83,16.44,16.61,0.126,-0.874,0.015,2952,17623,0.015,1770,238,7083.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,546.0,0.73,0.74,17.34,17.5,0.113,-0.887,0.014,1670,6009,0.014,371,187,2857.4,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,547.0,0.65,0.66,18.27,18.42,0.102,-0.898,0.013,1670,5842,0.013,387,163,2674.0999999999995,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,548.0,0.57,0.59,19.2,19.35,0.092,-0.908,0.012,2620,7120,0.012,1571,361,5029.2,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,549.0,0.51,0.52,20.14,20.29,0.083,-0.917,0.011,1599,5128,0.011,521,311,2332.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,550.0,0.46,0.47,21.07,21.24,0.075,-0.925,0.01,8345,36090,0.01,1796,1025,10141.0,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,551.0,0.41,0.42,22.03,22.19,0.068,-0.932,0.009,2118,5495,0.009,281,15,2159.1,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,552.0,0.36,0.37,22.99,23.16,0.06,-0.94,0.008,1551,4154,0.008,22,13,1258.4,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,553.0,0.32,0.33,23.94,24.11,0.054,-0.946,0.008,2131,11616,0.008,172,65,1842.4000000000003,404482.29999999993]
["2025-04-10T10:05:35.000000000",529.34,554.0,0.29,0.3,24.91,25.08,0.049,-0.951,0.007,1609,3210,0.007,9,16,1132.6,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,505.0,24.98,25.18,0.33,0.34,0.937,-0.053,0.005,1107,211,0.007,5457,5505,4373.4,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,506.0,24.03,24.21,0.36,0.37,0.932,-0.059,0.006,771,52,0.008,1214,2396,1433.8000000000002,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,507.0,23.07,23.27,0.4,0.41,0.928,-0.065,0.007,933,46,0.008,1904,6063,2176.3,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,508.0,22.12,22.31,0.45,0.46,0.922,-0.072,0.008,1360,17,0.009,1425,5633,2370.5,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,509.0,21.17,21.35,0.5,0.51,0.916,-0.079,0.009,744,50,0.01,2474,8831,3143.6,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,510.0,20.23,20.4,0.55,0.56,0.908,-0.087,0.01,1720,413,0.011,6033,25281,8356.300000000001,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,511.0,19.28,19.44,0.62,0.63,0.899,-0.097,0.011,1061,64,0.012,801,4255,2128.3,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,512.0,18.37,18.52,0.69,0.71,0.889,-0.108,0.012,1168,110,0.013,875,10174,2539.1,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,513.0,17.44,17.59,0.78,0.79,0.878,-0.119,0.013,509,208,0.014,1150,8431,2271.7000000000003,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,514.0,16.55,16.71,0.88,0.89,0.866,-0.132,0.015,986,259,0.015,1477,7407,3694.499999999999,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,515.0,15.66,15.8,0.98,1.0,0.852,-0.146,0.016,1326,401,0.016,4280,19328,8969.6,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,516.0,14.78,14.92,1.11,1.12,0.837,-0.161,0.017,1035,96,0.018,1843,5562,5076.900000000001,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,517.0,13.92,14.05,1.25,1.26,0.82,-0.179,0.019,1039,30,0.019,747,4839,3393.4,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,518.0,13.07,13.2,1.4,1.42,0.802,-0.197,0.02,1023,309,0.02,1822,6679,5690.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,519.0,12.26,12.4,1.58,1.6,0.782,-0.217,0.022,727,198,0.022,1072,5798,3957.8,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,520.0,11.46,11.57,1.78,1.8,0.761,-0.238,0.023,2377,672,0.023,8300,37958,24557.1,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,521.0,10.68,10.79,2.0,2.01,0.738,-0.261,0.024,1128,803,0.024,891,7078,4845.6,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,522.0,9.93,10.03,2.24,2.26,0.714,-0.286,0.026,1420,262,0.026,1418,6507,7378.799999999999,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,523.0,9.2,9.29,2.51,2.53,0.689,-0.311,0.027,1894,411,0.027,1193,4924,8334.9,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,524.0,8.51,8.59,2.8,2.83,0.662,-0.338,0.028,1262,813,0.028,1339,10513,7282.8,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,525.0,7.85,7.91,3.13,3.15,0.634,-0.366,0.029,3501,1967,0.029,4166,30022,22234.300000000003,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,526.0,7.2,7.26,3.48,3.51,0.605,-0.395,0.029,1272,1376,0.03,1639,8171,8605.800000000001,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,527.0,6.6,6.64,3.86,3.9,0.575,-0.425,0.03,1575,1804,0.03,1281,9749,8568.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,528.0,6.0,6.05,4.27,4.31,0.545,-0.455,0.031,1797,3799,0.031,2028,15921,11857.5,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,529.0,5.46,5.5,4.72,4.76,0.514,-0.486,0.031,1383,6584,0.031,1386,19697,8583.9,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,530.0,4.94,4.98,5.2,5.24,0.483,-0.517,0.031,4920,14464,0.031,5797,36553,33222.7,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,531.0,4.46,4.5,5.72,5.75,0.451,-0.548,0.031,2020,11774,0.031,1631,20372,11318.1,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,532.0,4.01,4.04,6.26,6.3,0.42,-0.579,0.031,2174,15005,0.031,5621,13087,24164.5,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,533.0,3.59,3.63,6.85,6.9,0.39,-0.61,0.03,1391,17694,0.03,3829,7033,15660.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,534.0,3.21,3.23,7.46,7.53,0.36,-0.64,0.03,2595,13198,0.03,1022,1807,10851.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,535.0,2.86,2.89,8.11,8.18,0.332,-0.668,0.029,4346,20805,0.029,3594,5552,23026.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,536.0,2.54,2.57,8.77,8.88,0.304,-0.696,0.028,1356,7947,0.028,2744,771,11480.000000000002,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,537.0,2.27,2.28,9.49,9.6,0.278,-0.722,0.026,1853,6923,0.026,1676,1376,9175.4,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,538.0,2.01,2.03,10.24,10.35,0.254,-0.746,0.025,1329,6510,0.025,736,530,5162.5,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,539.0,1.78,1.8,11.0,11.12,0.23,-0.769,0.024,1148,5427,0.024,1144,400,5500.799999999999,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,540.0,1.57,1.59,11.77,11.92,0.209,-0.791,0.022,5671,26811,0.022,3400,1992,19956.2,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,541.0,1.39,1.41,12.6,12.75,0.19,-0.811,0.021,2096,5994,0.021,1615,435,7793.100000000001,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,542.0,1.23,1.25,13.42,13.58,0.171,-0.829,0.019,2438,7762,0.019,1284,306,7071.799999999999,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,543.0,1.09,1.11,14.3,14.44,0.155,-0.845,0.018,1857,3921,0.018,979,370,5104.799999999999,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,544.0,0.97,0.99,15.16,15.31,0.139,-0.86,0.017,2113,5496,0.017,1806,426,6662.3,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,545.0,0.86,0.87,16.06,16.2,0.126,-0.874,0.015,2952,17684,0.015,1770,285,7083.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,546.0,0.76,0.78,16.96,17.12,0.113,-0.887,0.014,1670,6044,0.014,371,187,2857.4,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,547.0,0.67,0.69,17.84,18.03,0.102,-0.898,0.013,1670,5861,0.013,387,163,2674.0999999999995,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,548.0,0.6,0.61,18.78,18.94,0.092,-0.908,0.012,2620,7125,0.012,1571,366,5029.2,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,549.0,0.54,0.55,19.73,19.88,0.083,-0.917,0.011,1599,5170,0.011,521,316,2332.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,550.0,0.48,0.49,20.65,20.83,0.075,-0.925,0.01,8345,36160,0.01,1796,1025,10141.0,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,551.0,0.43,0.44,21.6,21.78,0.068,-0.932,0.009,2118,5506,0.009,281,15,2159.1,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,552.0,0.38,0.39,22.56,22.72,0.06,-0.94,0.008,1551,4171,0.008,22,13,1258.4,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,553.0,0.34,0.35,23.52,23.68,0.054,-0.946,0.008,2131,11625,0.008,172,65,1842.4000000000003,404482.29999999993]
["2025-04-10T10:05:46.000000000",529.775,554.0,0.3,0.31,24.46,24.66,0.049,-0.951,0.007,1609,3218,0.007,9,16,1132.6,404482.29999999993]
["2025-04-10T10:05:58.000000000",529.725,505.0,24.93,25.16,0.32,0.33,0.938,-0.051,0.005,1107,211,0.007,5457,5506,4373.4,405641.2]
["2025-04-10T10:05:58.000000000",529.725,506.0,23.97,24.19,0.35,0.36,0.935,-0.056,0.006,771,52,0.007,1214,2423,1312.4,405641.2]
["2025-04-10T10:05:58.000000000",529.725,507.0,23.01,23.23,0.4,0.41,0.929,-0.062,0.007,933,47,0.008,1904,6071,2176.3,405641.2]
["2025-04-10T10:05:58.000000000",529.725,508.0,22.05,22.28,0.44,0.45,0.924,-0.068,0.007,1360,17,0.009,1425,5636,2234.5,405641.2]
["2025-04-10T10:05:58.000000000",529.725,509.0,21.1,21.28,0.49,0.5,0.918,-0.076,0.008,744,50,0.01,2474,8836,3069.2,405641.2]
["2025-04-10T10:05:58.000000000",529.725,510.0,20.15,20.36,0.55,0.56,0.911,-0.084,0.009,1720,413,0.011,6033,25613,8184.3,405641.2]
["2025-04-10T10:05:58.000000000",529.725,511.0,19.22,19.41,0.61,0.62,0.903,-0.093,0.011,1061,64,0.011,801,4437,2048.2,405641.2]
["2025-04-10T10:05:58.000000000",529.725,512.0,18.3,18.48,0.68,0.7,0.893,-0.103,0.012,1168,110,0.013,875,10251,2539.1,405641.2]
["2025-04-10T10:05:58.000000000",529.725,513.0,17.38,17.56,0.77,0.78,0.883,-0.114,0.013,509,208,0.014,1150,8672,2271.7000000000003,405641.2]
["2025-04-10T10:05:58.000000000",529.725,514.0,16.48,16.67,0.86,0.88,0.871,-0.127,0.014,986,259,0.015,1477,7532,3595.9,405641.2]
["2025-04-10T10:05:58.000000000",529.725,515.0,15.58,15.75,0.97,0.98,0.857,-0.141,0.016,1326,401,0.016,4280,19897,8969.6,405641.2]
["2025-04-10T10:05:58.000000000",529.725,516.0,14.72,14.88,1.09,1.11,0.843,-0.156,0.017,1035,96,0.017,1843,5633,4892.6,405641.2]
["2025-04-10T10:05:58.000000000",529.725,517.0,13.85,14.01,1.23,1.25,0.827,-0.172,0.018,1039,30,0.019,747,5011,3289.4999999999995,405641.2]
["2025-04-10T10:05:58.000000000",529.725,518.0,13.02,13.18,1.38,1.4,0.809,-0.19,0.02,1023,309,0.02,1822,7144,5690.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,519.0,12.2,12.36,1.56,1.58,0.79,-0.209,0.021,727,198,0.021,1072,5881,3777.900000000001,405641.2]
["2025-04-10T10:05:58.000000000",529.725,520.0,11.39,11.55,1.75,1.77,0.769,-0.231,0.023,2377,675,0.023,8300,38151,24557.1,405641.2]
["2025-04-10T10:05:58.000000000",529.725,521.0,10.62,10.76,1.97,1.99,0.747,-0.253,0.024,1128,820,0.024,891,7359,4845.6,405641.2]
["2025-04-10T10:05:58.000000000",529.725,522.0,9.87,9.99,2.21,2.24,0.723,-0.277,0.025,1420,262,0.025,1418,7004,7095.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,523.0,9.15,9.25,2.48,2.51,0.698,-0.302,0.026,1894,422,0.027,1193,5049,8145.5,405641.2]
["2025-04-10T10:05:58.000000000",529.725,524.0,8.46,8.54,2.77,2.81,0.671,-0.329,0.028,1262,813,0.028,1339,10761,7282.8,405641.2]
["2025-04-10T10:05:58.000000000",529.725,525.0,7.78,7.86,3.11,3.13,0.643,-0.356,0.029,3501,1977,0.029,4166,30213,22234.300000000003,405641.2]
["2025-04-10T10:05:58.000000000",529.725,526.0,7.14,7.2,3.46,3.48,0.615,-0.385,0.029,1272,1376,0.029,1639,8421,8441.900000000001,405641.2]
["2025-04-10T10:05:58.000000000",529.725,527.0,6.53,6.56,3.84,3.87,0.585,-0.415,0.03,1575,1807,0.03,1281,9882,8568.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,528.0,5.94,5.99,4.25,4.29,0.555,-0.445,0.031,1797,3859,0.031,2028,16046,11857.5,405641.2]
["2025-04-10T10:05:58.000000000",529.725,529.0,5.4,5.44,4.7,4.73,0.524,-0.476,0.031,1383,6740,0.031,1386,19798,8583.9,405641.2]
["2025-04-10T10:05:58.000000000",529.725,530.0,4.88,4.92,5.18,5.22,0.492,-0.507,0.031,4920,14740,0.031,5797,36642,33222.7,405641.2]
["2025-04-10T10:05:58.000000000",529.725,531.0,4.4,4.44,5.7,5.73,0.461,-0.539,0.031,2020,11941,0.031,1631,20436,11318.1,405641.2]
["2025-04-10T10:05:58.000000000",529.725,532.0,3.96,3.99,6.24,6.29,0.43,-0.57,0.031,2174,15155,0.031,5621,13090,24164.5,405641.2]
["2025-04-10T10:05:58.000000000",529.725,533.0,3.54,3.57,6.83,6.87,0.399,-0.6,0.03,1391,17728,0.031,3829,7037,16042.9,405641.2]
["2025-04-10T10:05:58.000000000",529.725,534.0,3.16,3.18,7.46,7.5,0.369,-0.631,0.03,2595,13397,0.03,1022,1811,10851.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,535.0,2.82,2.84,8.1,8.15,0.34,-0.66,0.029,4346,20952,0.029,3594,5559,23026.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,536.0,2.5,2.52,8.77,8.87,0.312,-0.688,0.028,1356,8035,0.028,2744,783,11480.000000000002,405641.2]
["2025-04-10T10:05:58.000000000",529.725,537.0,2.22,2.24,9.48,9.59,0.286,-0.715,0.027,1853,7011,0.027,1676,1376,9528.3,405641.2]
["2025-04-10T10:05:58.000000000",529.725,538.0,1.97,1.99,10.21,10.36,0.26,-0.74,0.025,1329,6633,0.025,736,530,5162.5,405641.2]
["2025-04-10T10:05:58.000000000",529.725,539.0,1.74,1.76,11.0,11.12,0.237,-0.763,0.024,1148,5442,0.024,1144,400,5500.799999999999,405641.2]
["2025-04-10T10:05:58.000000000",529.725,540.0,1.54,1.55,11.79,11.92,0.215,-0.785,0.023,5671,26968,0.023,3400,1993,20863.3,405641.2]
["2025-04-10T10:05:58.000000000",529.725,541.0,1.36,1.38,12.6,12.75,0.195,-0.805,0.021,2096,6037,0.021,1615,435,7793.100000000001,405641.2]
["2025-04-10T10:05:58.000000000",529.725,542.0,1.2,1.22,13.42,13.61,0.176,-0.824,0.02,2438,7775,0.02,1284,306,7444.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,543.0,1.06,1.08,14.3,14.45,0.159,-0.841,0.018,1857,3931,0.019,979,370,5202.7,405641.2]
["2025-04-10T10:05:58.000000000",529.725,544.0,0.94,0.96,15.15,15.34,0.143,-0.857,0.017,2113,5539,0.017,1806,426,6662.3,405641.2]
["2025-04-10T10:05:58.000000000",529.725,545.0,0.83,0.85,16.04,16.23,0.13,-0.87,0.016,2952,17822,0.016,1770,285,7555.199999999999,405641.2]
["2025-04-10T10:05:58.000000000",529.725,546.0,0.74,0.75,16.96,17.14,0.117,-0.883,0.015,1670,6108,0.015,371,187,3061.5,405641.2]
["2025-04-10T10:05:58.000000000",529.725,547.0,0.65,0.67,17.88,18.06,0.105,-0.895,0.013,1670,5876,0.013,387,163,2674.0999999999995,405641.2]
["2025-04-10T10:05:58.000000000",529.725,548.0,0.58,0.59,18.78,18.98,0.095,-0.905,0.012,2620,7169,0.012,1571,366,5029.2,405641.2]
["2025-04-10T10:05:58.000000000",529.725,549.0,0.52,0.53,19.74,19.91,0.086,-0.914,0.011,1599,5190,0.011,521,316,2332.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,550.0,0.46,0.47,20.67,20.86,0.077,-0.923,0.01,8345,36316,0.01,1796,1025,10141.0,405641.2]
["2025-04-10T10:05:58.000000000",529.725,551.0,0.41,0.42,21.62,21.81,0.069,-0.931,0.009,2118,5570,0.009,281,15,2159.1,405641.2]
["2025-04-10T10:05:58.000000000",529.725,552.0,0.37,0.38,22.55,22.77,0.062,-0.938,0.009,1551,4177,0.009,22,13,1415.7,405641.2]
["2025-04-10T10:05:58.000000000",529.725,553.0,0.33,0.34,23.54,23.73,0.056,-0.944,0.008,2131,11637,0.008,172,65,1842.4000000000003,405641.2]
["2025-04-10T10:05:58.000000000",529.725,554.0,0.29,0.3,24.5,24.68,0.051,-0.949,0.007,1609,3321,0.007,9,16,1132.6,405641.2]
["2025-04-10T10:06:09.000000000",529.375,505.0,24.56,24.82,0.33,0.34,0.94,-0.05,0.005,1107,211,0.007,5457,5568,4373.4,407305.7]
["2025-04-10T10:06:09.000000000",529.375,506.0,23.62,23.86,0.37,0.38,0.936,-0.055,0.006,771,52,0.007,1214,2443,1312.4,407305.7]
["2025-04-10T10:06:09.000000000",529.375,507.0,22.66,22.89,0.41,0.42,0.932,-0.061,0.006,933,47,0.008,1904,6073,2083.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,508.0,21.71,21.94,0.45,0.47,0.926,-0.067,0.007,1360,17,0.009,1425,5639,2234.5,407305.7]
["2025-04-10T10:06:09.000000000",529.375,509.0,20.76,20.99,0.5,0.52,0.92,-0.074,0.008,744,50,0.01,2474,8844,3069.2,407305.7]
["2025-04-10T10:06:09.000000000",529.375,510.0,19.82,20.04,0.56,0.58,0.913,-0.083,0.009,1720,414,0.01,6033,25720,7581.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,511.0,18.9,19.11,0.63,0.65,0.905,-0.092,0.011,1061,64,0.011,801,4438,2048.2,407305.7]
["2025-04-10T10:06:09.000000000",529.375,512.0,17.97,18.18,0.71,0.72,0.895,-0.102,0.012,1168,110,0.012,875,10260,2451.6,407305.7]
["2025-04-10T10:06:09.000000000",529.375,513.0,17.06,17.28,0.79,0.81,0.885,-0.113,0.013,509,208,0.014,1150,8689,2271.7000000000003,407305.7]
["2025-04-10T10:06:09.000000000",529.375,514.0,16.16,16.37,0.89,0.91,0.873,-0.125,0.014,986,259,0.015,1477,7562,3595.9,407305.7]
["2025-04-10T10:06:09.000000000",529.375,515.0,15.26,15.48,1.01,1.02,0.86,-0.139,0.016,1326,401,0.016,4280,19939,8969.6,407305.7]
["2025-04-10T10:06:09.000000000",529.375,516.0,14.4,14.6,1.14,1.15,0.845,-0.154,0.017,1035,96,0.017,1843,5655,4892.6,407305.7]
["2025-04-10T10:06:09.000000000",529.375,517.0,13.55,13.74,1.28,1.3,0.829,-0.17,0.018,1039,30,0.019,747,5014,3289.4999999999995,407305.7]
["2025-04-10T10:06:09.000000000",529.375,518.0,12.72,12.89,1.44,1.46,0.812,-0.188,0.02,1023,310,0.02,1822,7157,5690.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,519.0,11.89,12.04,1.63,1.64,0.792,-0.207,0.021,727,198,0.021,1072,5883,3777.900000000001,407305.7]
["2025-04-10T10:06:09.000000000",529.375,520.0,11.12,11.28,1.83,1.84,0.772,-0.228,0.023,2377,675,0.023,8300,38209,24557.1,407305.7]
["2025-04-10T10:06:09.000000000",529.375,521.0,10.33,10.48,2.06,2.07,0.749,-0.251,0.024,1128,820,0.024,891,7370,4845.6,407305.7]
["2025-04-10T10:06:09.000000000",529.375,522.0,9.6,9.74,2.31,2.32,0.725,-0.275,0.025,1420,262,0.025,1418,7023,7095.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,523.0,8.9,9.0,2.59,2.6,0.7,-0.3,0.027,1894,422,0.027,1193,5061,8334.9,407305.7]
["2025-04-10T10:06:09.000000000",529.375,524.0,8.21,8.29,2.89,2.91,0.673,-0.327,0.028,1262,813,0.028,1339,10821,7282.8,407305.7]
["2025-04-10T10:06:09.000000000",529.375,525.0,7.55,7.62,3.23,3.25,0.645,-0.355,0.029,3501,2178,0.029,4166,30391,22234.300000000003,407305.7]
["2025-04-10T10:06:09.000000000",529.375,526.0,6.92,6.98,3.59,3.61,0.616,-0.384,0.03,1272,1376,0.03,1639,8447,8733.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,527.0,6.32,6.37,3.97,4.0,0.587,-0.413,0.03,1575,1810,0.03,1281,9941,8568.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,528.0,5.76,5.8,4.41,4.44,0.556,-0.444,0.031,1797,3867,0.031,2028,16356,11857.5,407305.7]
["2025-04-10T10:06:09.000000000",529.375,529.0,5.22,5.26,4.86,4.88,0.525,-0.475,0.031,1383,6793,0.031,1386,19892,8583.9,407305.7]
["2025-04-10T10:06:09.000000000",529.375,530.0,4.71,4.74,5.37,5.38,0.493,-0.507,0.032,4920,15034,0.032,5797,36759,34294.399999999994,407305.7]
["2025-04-10T10:06:09.000000000",529.375,531.0,4.25,4.28,5.89,5.93,0.462,-0.538,0.032,2020,11960,0.032,1631,20485,11683.2,407305.7]
["2025-04-10T10:06:09.000000000",529.375,532.0,3.81,3.84,6.44,6.49,0.43,-0.57,0.031,2174,15178,0.031,5621,13134,24164.5,407305.7]
["2025-04-10T10:06:09.000000000",529.375,533.0,3.4,3.44,7.04,7.08,0.399,-0.601,0.031,1391,17847,0.031,3829,7037,16182.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,534.0,3.03,3.06,7.68,7.7,0.369,-0.631,0.03,2595,13682,0.03,1022,1813,10851.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,535.0,2.7,2.72,8.32,8.4,0.339,-0.661,0.029,4346,21005,0.029,3594,5574,23026.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,536.0,2.39,2.42,9.0,9.15,0.311,-0.689,0.028,1356,8115,0.028,2744,783,11480.000000000002,407305.7]
["2025-04-10T10:06:09.000000000",529.375,537.0,2.12,2.14,9.72,9.87,0.284,-0.716,0.027,1853,7078,0.027,1676,1376,9528.3,407305.7]
["2025-04-10T10:06:09.000000000",529.375,538.0,1.88,1.9,10.48,10.6,0.259,-0.741,0.026,1329,6726,0.026,736,533,5369.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,539.0,1.66,1.68,11.24,11.4,0.235,-0.765,0.024,1148,5496,0.024,1144,400,5500.799999999999,407305.7]
["2025-04-10T10:06:09.000000000",529.375,540.0,1.47,1.48,12.04,12.2,0.213,-0.787,0.023,5671,27077,0.023,3400,1993,20863.3,407305.7]
["2025-04-10T10:06:09.000000000",529.375,541.0,1.3,1.32,12.86,13.05,0.193,-0.807,0.021,2096,6066,0.021,1615,435,7793.100000000001,407305.7]
["2025-04-10T10:06:09.000000000",529.375,542.0,1.15,1.17,13.71,13.89,0.174,-0.826,0.02,2438,7791,0.02,1284,306,7444.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,543.0,1.02,1.03,14.6,14.75,0.157,-0.843,0.019,1857,4035,0.019,979,370,5388.4,407305.7]
["2025-04-10T10:06:09.000000000",529.375,544.0,0.9,0.92,15.45,15.64,0.141,-0.859,0.017,2113,5571,0.017,1806,426,6662.3,407305.7]
["2025-04-10T10:06:09.000000000",529.375,545.0,0.79,0.81,16.35,16.56,0.127,-0.873,0.016,2952,17946,0.016,1770,285,7555.199999999999,407305.7]
["2025-04-10T10:06:09.000000000",529.375,546.0,0.7,0.72,17.25,17.46,0.114,-0.886,0.015,1670,6111,0.015,371,187,3061.5,407305.7]
["2025-04-10T10:06:09.000000000",529.375,547.0,0.62,0.64,18.18,18.42,0.103,-0.897,0.013,1670,5879,0.013,387,163,2674.0999999999995,407305.7]
["2025-04-10T10:06:09.000000000",529.375,548.0,0.56,0.57,19.13,19.32,0.092,-0.907,0.012,2620,7185,0.012,1571,366,5029.2,407305.7]
["2025-04-10T10:06:09.000000000",529.375,549.0,0.5,0.51,20.04,20.28,0.084,-0.916,0.011,1599,5200,0.011,521,316,2332.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,550.0,0.44,0.45,20.93,21.24,0.076,-0.924,0.01,8345,36485,0.01,1796,1035,10141.0,407305.7]
["2025-04-10T10:06:09.000000000",529.375,551.0,0.4,0.41,21.93,22.19,0.067,-0.933,0.009,2118,5571,0.009,281,15,2159.1,407305.7]
["2025-04-10T10:06:09.000000000",529.375,552.0,0.35,0.36,22.92,23.17,0.061,-0.939,0.009,1551,4189,0.009,22,13,1415.7,407305.7]
["2025-04-10T10:06:09.000000000",529.375,553.0,0.32,0.33,23.87,24.08,0.055,-0.945,0.008,2131,11639,0.008,172,65,1842.4000000000003,407305.7]
["2025-04-10T10:06:09.000000000",529.375,554.0,0.28,0.29,24.81,25.06,0.05,-0.95,0.007,1609,3323,0.007,9,16,1132.6,407305.7]
["2025-04-10T10:06:20.000000000",529.88,505.0,25.11,25.31,0.31,0.32,0.939,-0.05,0.005,1107,211,0.007,5457,5592,4373.4,406623.6]
["2025-04-10T10:06:20.000000000",529.88,506.0,24.14,24.36,0.34,0.35,0.936,-0.054,0.005,771,52,0.007,1214,2448,1235.3,406623.6]
["2025-04-10T10:06:20.000000000",529.88,507.0,23.19,23.39,0.38,0.39,0.931,-0.06,0.006,933,47,0.008,1904,6081,2083.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,508.0,22.22,22.48,0.42,0.43,0.926,-0.066,0.007,1360,17,0.009,1425,5649,2234.5,406623.6]
["2025-04-10T10:06:20.000000000",529.88,509.0,21.3,21.48,0.47,0.48,0.92,-0.073,0.008,744,50,0.009,2474,8854,2821.8,406623.6]
["2025-04-10T10:06:20.000000000",529.88,510.0,20.35,20.53,0.53,0.54,0.913,-0.081,0.009,1720,414,0.01,6033,25779,7581.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,511.0,19.4,19.56,0.59,0.6,0.906,-0.09,0.01,1061,64,0.011,801,4440,1942.1,406623.6]
["2025-04-10T10:06:20.000000000",529.88,512.0,18.48,18.66,0.66,0.67,0.896,-0.1,0.011,1168,110,0.012,875,10262,2334.8,406623.6]
["2025-04-10T10:06:20.000000000",529.88,513.0,17.53,17.74,0.74,0.75,0.886,-0.11,0.013,509,208,0.013,1150,8853,2156.7,406623.6]
["2025-04-10T10:06:20.000000000",529.88,514.0,16.65,16.8,0.83,0.85,0.875,-0.122,0.014,986,259,0.015,1477,7581,3595.9,406623.6]
["2025-04-10T10:06:20.000000000",529.88,515.0,15.75,15.9,0.94,0.95,0.862,-0.136,0.015,1326,401,0.016,4280,20162,8837.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,516.0,14.88,15.05,1.05,1.07,0.848,-0.151,0.017,1035,96,0.017,1843,5672,4892.6,406623.6]
["2025-04-10T10:06:20.000000000",529.88,517.0,14.02,14.15,1.18,1.21,0.832,-0.167,0.018,1039,30,0.018,747,5036,3214.8,406623.6]
["2025-04-10T10:06:20.000000000",529.88,518.0,13.17,13.3,1.34,1.36,0.815,-0.184,0.02,1023,310,0.02,1822,7170,5690.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,519.0,12.34,12.49,1.51,1.53,0.796,-0.203,0.021,727,198,0.021,1072,5945,3777.900000000001,406623.6]
["2025-04-10T10:06:20.000000000",529.88,520.0,11.53,11.68,1.71,1.72,0.775,-0.225,0.022,2377,675,0.023,8300,38441,24319.4,406623.6]
["2025-04-10T10:06:20.000000000",529.88,521.0,10.76,10.88,1.92,1.94,0.752,-0.247,0.024,1128,854,0.024,891,7383,4845.6,406623.6]
["2025-04-10T10:06:20.000000000",529.88,522.0,9.99,10.11,2.16,2.18,0.729,-0.271,0.025,1420,262,0.025,1418,7053,7095.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,523.0,9.27,9.36,2.42,2.45,0.704,-0.296,0.026,1894,422,0.027,1193,5066,8145.5,406623.6]
["2025-04-10T10:06:20.000000000",529.88,524.0,8.56,8.65,2.71,2.74,0.677,-0.323,0.028,1262,813,0.028,1339,10872,7282.8,406623.6]
["2025-04-10T10:06:20.000000000",529.88,525.0,7.88,7.96,3.03,3.06,0.65,-0.35,0.029,3501,2189,0.029,4166,30494,22234.300000000003,406623.6]
["2025-04-10T10:06:20.000000000",529.88,526.0,7.24,7.3,3.37,3.4,0.621,-0.379,0.03,1272,1386,0.03,1639,8461,8733.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,527.0,6.62,6.67,3.75,3.78,0.591,-0.409,0.03,1575,1812,0.03,1281,9992,8568.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,528.0,6.03,6.09,4.15,4.16,0.56,-0.44,0.031,1797,3874,0.031,2028,16386,11857.5,406623.6]
["2025-04-10T10:06:20.000000000",529.88,529.0,5.48,5.52,4.6,4.63,0.529,-0.471,0.031,1383,6838,0.031,1386,19955,8583.9,406623.6]
["2025-04-10T10:06:20.000000000",529.88,530.0,4.96,5.0,5.06,5.11,0.498,-0.502,0.032,4920,15269,0.032,5797,36911,34294.399999999994,406623.6]
["2025-04-10T10:06:20.000000000",529.88,531.0,4.47,4.51,5.57,5.62,0.466,-0.534,0.031,2020,12174,0.032,1631,20486,11481.2,406623.6]
["2025-04-10T10:06:20.000000000",529.88,532.0,4.01,4.05,6.12,6.17,0.435,-0.565,0.031,2174,15252,0.031,5621,13187,24164.5,406623.6]
["2025-04-10T10:06:20.000000000",529.88,533.0,3.59,3.63,6.7,6.74,0.404,-0.596,0.031,1391,17901,0.031,3829,7053,16182.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,534.0,3.21,3.24,7.31,7.37,0.373,-0.627,0.03,2595,13805,0.03,1022,1820,10851.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,535.0,2.85,2.89,7.95,8.02,0.344,-0.656,0.029,4346,21224,0.029,3594,5576,23026.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,536.0,2.53,2.56,8.61,8.7,0.315,-0.685,0.028,1356,8164,0.028,2744,783,11480.000000000002,406623.6]
["2025-04-10T10:06:20.000000000",529.88,537.0,2.25,2.28,9.33,9.42,0.288,-0.712,0.027,1853,7131,0.027,1676,1376,9528.3,406623.6]
["2025-04-10T10:06:20.000000000",529.88,538.0,2.0,2.02,10.04,10.2,0.263,-0.737,0.026,1329,6804,0.026,736,533,5369.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,539.0,1.76,1.79,10.8,10.95,0.239,-0.761,0.024,1148,5496,0.024,1144,400,5500.799999999999,406623.6]
["2025-04-10T10:06:20.000000000",529.88,540.0,1.56,1.58,11.6,11.75,0.216,-0.783,0.023,5671,27140,0.023,3400,1993,20863.3,406623.6]
["2025-04-10T10:06:20.000000000",529.88,541.0,1.38,1.4,12.41,12.57,0.196,-0.804,0.022,2096,6084,0.022,1615,435,8164.2,406623.6]
["2025-04-10T10:06:20.000000000",529.88,542.0,1.22,1.24,13.25,13.4,0.177,-0.823,0.02,2438,7800,0.02,1284,306,7444.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,543.0,1.08,1.1,14.1,14.25,0.159,-0.841,0.019,1857,4041,0.019,979,370,5388.4,406623.6]
["2025-04-10T10:06:20.000000000",529.88,544.0,0.96,0.97,14.96,15.15,0.144,-0.856,0.017,2113,5591,0.017,1806,426,6662.3,406623.6]
["2025-04-10T10:06:20.000000000",529.88,545.0,0.85,0.86,15.84,16.02,0.129,-0.87,0.016,2952,17971,0.016,1770,285,7555.199999999999,406623.6]
["2025-04-10T10:06:20.000000000",529.88,546.0,0.75,0.76,16.74,16.96,0.116,-0.883,0.015,1670,6123,0.015,371,187,3061.5,406623.6]
["2025-04-10T10:06:20.000000000",529.88,547.0,0.66,0.68,17.67,17.86,0.105,-0.895,0.014,1670,5885,0.014,387,163,2879.8,406623.6]
["2025-04-10T10:06:20.000000000",529.88,548.0,0.59,0.6,18.6,18.76,0.094,-0.906,0.012,2620,7192,0.012,1571,366,5029.2,406623.6]
["2025-04-10T10:06:20.000000000",529.88,549.0,0.52,0.54,19.53,19.73,0.085,-0.915,0.011,1599,5204,0.011,521,316,2332.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,550.0,0.47,0.48,20.46,20.65,0.076,-0.924,0.01,8345,36555,0.01,1796,1035,10141.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,551.0,0.42,0.43,21.42,21.62,0.069,-0.931,0.01,2118,5572,0.01,281,15,2399.0,406623.6]
["2025-04-10T10:06:20.000000000",529.88,552.0,0.37,0.38,22.37,22.59,0.062,-0.938,0.009,1551,4211,0.009,22,13,1415.7,406623.6]
["2025-04-10T10:06:20.000000000",529.88,553.0,0.33,0.34,23.33,23.52,0.056,-0.944,0.008,2131,11639,0.008,172,65,1842.4000000000003,406623.6]
["2025-04-10T10:06:20.000000000",529.88,554.0,0.3,0.31,24.29,24.5,0.05,-0.95,0.007,1609,3355,0.007,9,16,1132.6,406623.6]
["2025-04-10T10:06:31.000000000",529.365,505.0,24.54,24.75,0.33,0.34,0.939,-0.05,0.005,1107,211,0.007,5457,5661,4373.4,406623.6]
["2025-04-10T10:06:31.000000000",529.365,506.0,23.55,23.79,0.37,0.38,0.936,-0.054,0.005,771,52,0.007,1214,2454,1235.3,406623.6]
["2025-04-10T10:06:31.000000000",529.365,507.0,22.62,22.82,0.41,0.42,0.931,-0.06,0.006,933,47,0.008,1904,6268,2083.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,508.0,21.64,21.87,0.45,0.46,0.926,-0.066,0.007,1360,17,0.009,1425,5652,2234.5,406623.6]
["2025-04-10T10:06:31.000000000",529.365,509.0,20.72,20.93,0.5,0.51,0.92,-0.073,0.008,744,50,0.009,2474,8859,2821.8,406623.6]
["2025-04-10T10:06:31.000000000",529.365,510.0,19.8,19.98,0.57,0.58,0.913,-0.081,0.009,1720,415,0.01,6033,26246,7581.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,511.0,18.85,19.02,0.63,0.64,0.906,-0.09,0.01,1061,64,0.011,801,4448,1942.1,406623.6]
["2025-04-10T10:06:31.000000000",529.365,512.0,17.94,18.12,0.71,0.72,0.896,-0.1,0.011,1168,110,0.012,875,10295,2334.8,406623.6]
["2025-04-10T10:06:31.000000000",529.365,513.0,17.04,17.22,0.79,0.81,0.886,-0.11,0.013,509,208,0.013,1150,8891,2156.7,406623.6]
["2025-04-10T10:06:31.000000000",529.365,514.0,16.14,16.31,0.89,0.9,0.875,-0.122,0.014,986,259,0.015,1477,7631,3595.9,406623.6]
["2025-04-10T10:06:31.000000000",529.365,515.0,15.25,15.42,1.01,1.02,0.862,-0.136,0.015,1326,401,0.016,4280,20262,8837.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,516.0,14.36,14.54,1.13,1.15,0.848,-0.151,0.017,1035,96,0.017,1843,5682,4892.6,406623.6]
["2025-04-10T10:06:31.000000000",529.365,517.0,13.51,13.68,1.27,1.3,0.832,-0.167,0.018,1039,30,0.018,747,5069,3214.8,406623.6]
["2025-04-10T10:06:31.000000000",529.365,518.0,12.68,12.84,1.44,1.46,0.815,-0.184,0.02,1023,310,0.02,1822,7179,5690.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,519.0,11.87,12.0,1.62,1.64,0.796,-0.203,0.021,727,198,0.021,1072,5950,3777.900000000001,406623.6]
["2025-04-10T10:06:31.000000000",529.365,520.0,11.08,11.2,1.82,1.85,0.775,-0.225,0.022,2377,675,0.023,8300,38562,24319.4,406623.6]
["2025-04-10T10:06:31.000000000",529.365,521.0,10.31,10.44,2.05,2.07,0.752,-0.247,0.024,1128,855,0.024,891,7392,4845.6,406623.6]
["2025-04-10T10:06:31.000000000",529.365,522.0,9.57,9.69,2.3,2.33,0.729,-0.271,0.025,1420,263,0.025,1418,7062,7095.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,523.0,8.9,8.95,2.58,2.6,0.704,-0.296,0.026,1894,432,0.027,1193,5081,8145.5,406623.6]
["2025-04-10T10:06:31.000000000",529.365,524.0,8.2,8.25,2.89,2.91,0.677,-0.323,0.028,1262,831,0.028,1339,10883,7282.8,406623.6]
["2025-04-10T10:06:31.000000000",529.365,525.0,7.55,7.58,3.23,3.25,0.65,-0.35,0.029,3501,2213,0.029,4166,30567,22234.300000000003,406623.6]
["2025-04-10T10:06:31.000000000",529.365,526.0,6.9,6.94,3.59,3.62,0.621,-0.379,0.03,1272,1398,0.03,1639,8466,8733.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,527.0,6.3,6.33,3.98,4.02,0.591,-0.409,0.03,1575,1828,0.03,1281,10014,8568.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,528.0,5.75,5.77,4.41,4.45,0.56,-0.44,0.031,1797,3922,0.031,2028,16426,11857.5,406623.6]
["2025-04-10T10:06:31.000000000",529.365,529.0,5.2,5.22,4.87,4.9,0.529,-0.471,0.031,1383,6884,0.031,1386,20100,8583.9,406623.6]
["2025-04-10T10:06:31.000000000",529.365,530.0,4.7,4.72,5.37,5.4,0.498,-0.502,0.032,4920,15462,0.032,5797,37185,34294.399999999994,406623.6]
["2025-04-10T10:06:31.000000000",529.365,531.0,4.21,4.25,5.9,5.94,0.466,-0.534,0.031,2020,12207,0.032,1631,20517,11481.2,406623.6]
["2025-04-10T10:06:31.000000000",529.365,532.0,3.77,3.81,6.46,6.5,0.435,-0.565,0.031,2174,15293,0.031,5621,13229,24164.5,406623.6]
["2025-04-10T10:06:31.000000000",529.365,533.0,3.37,3.41,7.06,7.1,0.404,-0.596,0.031,1391,17928,0.031,3829,7053,16182.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,534.0,3.01,3.04,7.69,7.75,0.373,-0.627,0.03,2595,13837,0.03,1022,1824,10851.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,535.0,2.68,2.7,8.32,8.4,0.344,-0.656,0.029,4346,21342,0.029,3594,5578,23026.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,536.0,2.38,2.4,9.03,9.13,0.315,-0.685,0.028,1356,8246,0.028,2744,783,11480.000000000002,406623.6]
["2025-04-10T10:06:31.000000000",529.365,537.0,2.1,2.13,9.75,9.86,0.288,-0.712,0.027,1853,7140,0.027,1676,1376,9528.3,406623.6]
["2025-04-10T10:06:31.000000000",529.365,538.0,1.86,1.88,10.52,10.63,0.263,-0.737,0.026,1329,6823,0.026,736,533,5369.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,539.0,1.64,1.67,11.28,11.41,0.239,-0.761,0.024,1148,5498,0.024,1144,404,5500.799999999999,406623.6]
["2025-04-10T10:06:31.000000000",529.365,540.0,1.45,1.48,12.08,12.23,0.216,-0.783,0.023,5671,27254,0.023,3400,1994,20863.3,406623.6]
["2025-04-10T10:06:31.000000000",529.365,541.0,1.28,1.3,12.9,13.05,0.196,-0.804,0.022,2096,6102,0.022,1615,435,8164.2,406623.6]
["2025-04-10T10:06:31.000000000",529.365,542.0,1.14,1.16,13.75,13.9,0.177,-0.823,0.02,2438,7914,0.02,1284,306,7444.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,543.0,1.01,1.02,14.61,14.78,0.159,-0.841,0.019,1857,4054,0.019,979,370,5388.4,406623.6]
["2025-04-10T10:06:31.000000000",529.365,544.0,0.89,0.91,15.5,15.65,0.144,-0.856,0.017,2113,5607,0.017,1806,426,6662.3,406623.6]
["2025-04-10T10:06:31.000000000",529.365,545.0,0.79,0.8,16.38,16.56,0.129,-0.87,0.016,2952,18015,0.016,1770,285,7555.199999999999,406623.6]
["2025-04-10T10:06:31.000000000",529.365,546.0,0.7,0.71,17.3,17.46,0.116,-0.883,0.015,1670,6231,0.015,371,187,3061.5,406623.6]
["2025-04-10T10:06:31.000000000",529.365,547.0,0.62,0.63,18.21,18.39,0.105,-0.895,0.014,1670,5896,0.014,387,163,2879.8,406623.6]
["2025-04-10T10:06:31.000000000",529.365,548.0,0.55,0.56,19.15,19.32,0.094,-0.906,0.012,2620,7219,0.012,1571,366,5029.2,406623.6]
["2025-04-10T10:06:31.000000000",529.365,549.0,0.49,0.5,20.1,20.28,0.085,-0.915,0.011,1599,5215,0.011,521,316,2332.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,550.0,0.44,0.45,21.01,21.23,0.076,-0.924,0.01,8345,36658,0.01,1796,1035,10141.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,551.0,0.39,0.4,21.98,22.18,0.069,-0.931,0.01,2118,5581,0.01,281,15,2399.0,406623.6]
["2025-04-10T10:06:31.000000000",529.365,552.0,0.35,0.36,22.96,23.14,0.062,-0.938,0.009,1551,4213,0.009,22,13,1415.7,406623.6]
["2025-04-10T10:06:31.000000000",529.365,553.0,0.31,0.32,23.91,24.08,0.056,-0.944,0.008,2131,11698,0.008,172,66,1842.4000000000003,406623.6]
["2025-04-10T10:06:31.000000000",529.365,554.0,0.28,0.29,24.87,25.05,0.05,-0.95,0.007,1609,3410,0.007,9,16,1132.6,406623.6]
["2025-04-10T10:06:43.000000000",528.635,504.0,24.83,25.03,0.32,0.33,0.941,-0.047,0.004,1550,23,0.006,1797,2408,1698.1999999999998,407993.4]
["2025-04-10T10:06:43.000000000",528.635,505.0,23.86,24.06,0.35,0.37,0.938,-0.051,0.005,1107,211,0.007,5457,5662,4373.4,407993.4]
["2025-04-10T10:06:43.000000000",528.635,506.0,22.89,23.1,0.39,0.41,0.933,-0.057,0.006,771,52,0.008,1214,2854,1433.8000000000002,407993.4]
["2025-04-10T10:06:43.000000000",528.635,507.0,21.95,22.15,0.44,0.45,0.929,-0.063,0.007,933,47,0.008,1904,6269,2176.3,407993.4]
["2025-04-10T10:06:43.000000000",528.635,508.0,21.0,21.2,0.49,0.5,0.923,-0.07,0.008,1360,17,0.009,1425,5658,2370.5,407993.4]
["2025-04-10T10:06:43.000000000",528.635,509.0,20.1,20.26,0.55,0.56,0.917,-0.077,0.009,744,50,0.01,2474,8866,3143.6,407993.4]
["2025-04-10T10:06:43.000000000",528.635,510.0,19.14,19.32,0.61,0.63,0.909,-0.086,0.01,1720,415,0.011,6033,26693,8356.300000000001,407993.4]
["2025-04-10T10:06:43.000000000",528.635,511.0,18.24,18.4,0.68,0.7,0.901,-0.095,0.011,1061,64,0.012,801,4449,2128.3,407993.4]
["2025-04-10T10:06:43.000000000",528.635,512.0,17.29,17.48,0.77,0.79,0.891,-0.105,0.012,1168,110,0.013,875,10398,2539.1,407993.4]
["2025-04-10T10:06:43.000000000",528.635,513.0,16.4,16.58,0.87,0.88,0.881,-0.116,0.013,509,208,0.014,1150,8894,2271.7000000000003,407993.4]
["2025-04-10T10:06:43.000000000",528.635,514.0,15.51,15.68,0.97,0.99,0.868,-0.129,0.015,986,259,0.015,1477,7639,3694.499999999999,407993.4]
["2025-04-10T10:06:43.000000000",528.635,515.0,14.65,14.8,1.1,1.12,0.855,-0.143,0.016,1326,403,0.016,4280,20494,8969.6,407993.4]
["2025-04-10T10:06:43.000000000",528.635,516.0,13.8,13.94,1.24,1.26,0.839,-0.159,0.017,1035,96,0.018,1843,5720,5076.900000000001,407993.4]
["2025-04-10T10:06:43.000000000",528.635,517.0,12.95,13.1,1.4,1.41,0.823,-0.176,0.019,1039,30,0.019,747,5182,3393.4,407993.4]
["2025-04-10T10:06:43.000000000",528.635,518.0,12.11,12.28,1.57,1.59,0.805,-0.194,0.02,1023,310,0.021,1822,7202,5872.2,407993.4]
["2025-04-10T10:06:43.000000000",528.635,519.0,11.32,11.47,1.77,1.79,0.784,-0.215,0.022,727,198,0.022,1072,5951,3957.8,407993.4]
["2025-04-10T10:06:43.000000000",528.635,520.0,10.56,10.68,1.99,2.01,0.763,-0.237,0.023,2377,675,0.023,8300,38607,24557.1,407993.4]
["2025-04-10T10:06:43.000000000",528.635,521.0,9.8,9.93,2.24,2.26,0.74,-0.259,0.025,1128,855,0.025,891,7395,5047.500000000001,407993.4]
["2025-04-10T10:06:43.000000000",528.635,522.0,9.09,9.2,2.51,2.53,0.716,-0.284,0.026,1420,263,0.026,1418,7146,7378.799999999999,407993.4]
["2025-04-10T10:06:43.000000000",528.635,523.0,8.4,8.49,2.81,2.83,0.69,-0.31,0.027,1894,432,0.027,1193,5099,8334.9,407993.4]
["2025-04-10T10:06:43.000000000",528.635,524.0,7.72,7.8,3.13,3.16,0.663,-0.337,0.028,1262,831,0.028,1339,10894,7282.8,407993.4]
["2025-04-10T10:06:43.000000000",528.635,525.0,7.1,7.15,3.5,3.52,0.634,-0.366,0.029,3501,2229,0.029,4166,30714,22234.300000000003,407993.4]
["2025-04-10T10:06:43.000000000",528.635,526.0,6.48,6.54,3.87,3.9,0.605,-0.395,0.03,1272,1404,0.03,1639,8547,8733.0,407993.4]
["2025-04-10T10:06:43.000000000",528.635,527.0,5.91,5.95,4.28,4.32,0.575,-0.425,0.031,1575,1838,0.031,1281,10066,8853.6,407993.4]
["2025-04-10T10:06:43.000000000",528.635,528.0,5.35,5.41,4.74,4.78,0.544,-0.456,0.031,1797,3937,0.031,2028,16526,11857.5,407993.4]
["2025-04-10T10:06:43.000000000",528.635,529.0,4.84,4.88,5.21,5.26,0.513,-0.487,0.031,1383,7114,0.031,1386,20203,8583.9,407993.4]
["2025-04-10T10:06:43.000000000",528.635,530.0,4.36,4.4,5.73,5.79,0.481,-0.519,0.032,4920,16070,0.032,5797,37217,34294.399999999994,407993.4]
["2025-04-10T10:06:43.000000000",528.635,531.0,3.91,3.96,6.28,6.34,0.449,-0.55,0.032,2020,12212,0.031,1631,20520,11520.1,407993.4]
["2025-04-10T10:06:43.000000000",528.635,532.0,3.5,3.54,6.87,6.93,0.418,-0.582,0.031,2174,15343,0.031,5621,13261,24164.5,407993.4]
["2025-04-10T10:06:43.000000000",528.635,533.0,3.12,3.15,7.48,7.55,0.387,-0.612,0.031,1391,17950,0.031,3829,7053,16182.0,407993.4]
["2025-04-10T10:06:43.000000000",528.635,534.0,2.78,2.81,8.13,8.2,0.357,-0.643,0.03,2595,13867,0.03,1022,1841,10851.0,407993.4]
["2025-04-10T10:06:43.000000000",528.635,535.0,2.47,2.5,8.8,8.93,0.328,-0.672,0.029,4346,21410,0.029,3594,5578,23026.0,407993.4]
["2025-04-10T10:06:43.000000000",528.635,536.0,2.19,2.21,9.52,9.63,0.3,-0.699,0.028,1356,8255,0.028,2744,783,11480.000000000002,407993.4]
["2025-04-10T10:06:43.000000000",528.635,537.0,1.94,1.96,10.26,10.38,0.274,-0.726,0.027,1853,7216,0.027,1676,1376,9528.3,407993.4]
["2025-04-10T10:06:43.000000000",528.635,538.0,1.71,1.73,11.04,11.16,0.249,-0.751,0.025,1329,6917,0.025,736,533,5162.5,407993.4]
["2025-04-10T10:06:43.000000000",528.635,539.0,1.51,1.53,11.82,11.96,0.226,-0.773,0.024,1148,5509,0.024,1144,404,5500.799999999999,407993.4]
["2025-04-10T10:06:43.000000000",528.635,540.0,1.34,1.35,12.65,12.8,0.205,-0.796,0.022,5671,27342,0.022,3400,1994,19956.2,407993.4]
["2025-04-10T10:06:43.000000000",528.635,541.0,1.18,1.19,13.48,13.66,0.185,-0.815,0.021,2096,6107,0.021,1615,435,7793.100000000001,407993.4]
["2025-04-10T10:06:43.000000000",528.635,542.0,1.04,1.06,14.35,14.53,0.167,-0.833,0.019,2438,7925,0.019,1284,306,7071.799999999999,407993.4]
["2025-04-10T10:06:43.000000000",528.635,543.0,0.92,0.94,15.23,15.4,0.15,-0.849,0.018,1857,4072,0.018,979,370,5104.799999999999,407993.4]
["2025-04-10T10:06:43.000000000",528.635,544.0,0.82,0.84,16.11,16.3,0.136,-0.865,0.017,2113,5656,0.017,1806,426,6662.3,407993.4]
["2025-04-10T10:06:43.000000000",528.635,545.0,0.72,0.74,17.02,17.21,0.122,-0.878,0.015,2952,18042,0.015,1770,286,7083.0,407993.4]
["2025-04-10T10:06:43.000000000",528.635,546.0,0.64,0.66,17.94,18.12,0.11,-0.89,0.014,1670,6246,0.014,371,187,2857.4,407993.4]
["2025-04-10T10:06:43.000000000",528.635,547.0,0.57,0.59,18.87,19.05,0.099,-0.902,0.013,1670,5900,0.013,387,163,2674.0999999999995,407993.4]
["2025-04-10T10:06:43.000000000",528.635,548.0,0.51,0.52,19.8,19.98,0.089,-0.911,0.012,2620,7250,0.012,1571,366,5029.2,407993.4]
["2025-04-10T10:06:43.000000000",528.635,549.0,0.46,0.47,20.73,20.93,0.08,-0.92,0.011,1599,5221,0.011,521,316,2332.0,407993.4]
["2025-04-10T10:06:43.000000000",528.635,550.0,0.4,0.42,21.7,21.89,0.073,-0.927,0.01,8345,36688,0.01,1796,1035,10141.0,407993.4]
["2025-04-10T10:06:43.000000000",528.635,551.0,0.36,0.37,22.66,22.87,0.065,-0.935,0.009,2118,5581,0.009,281,15,2159.1,407993.4]
["2025-04-10T10:06:43.000000000",528.635,552.0,0.33,0.34,23.62,23.8,0.059,-0.941,0.008,1551,4213,0.008,22,13,1258.4,407993.4]
["2025-04-10T10:06:43.000000000",528.635,553.0,0.29,0.3,24.59,24.78,0.053,-0.947,0.008,2131,11698,0.008,172,66,1842.4000000000003,407993.4]
["2025-04-10T10:06:54.000000000",528.41,504.0,24.62,24.82,0.33,0.34,0.938,-0.05,0.005,1550,23,0.007,1797,2408,2032.9,405620.2]
["2025-04-10T10:06:54.000000000",528.41,505.0,23.69,23.86,0.36,0.38,0.934,-0.055,0.006,1107,211,0.007,5457,5670,4484.1,405620.2]
["2025-04-10T10:06:54.000000000",528.41,506.0,22.73,22.9,0.41,0.42,0.93,-0.061,0.006,771,52,0.008,1214,2854,1433.8000000000002,405620.2]
["2025-04-10T10:06:54.000000000",528.41,507.0,21.76,21.95,0.45,0.47,0.925,-0.067,0.007,933,47,0.009,1904,6463,2366.7,405620.2]
["2025-04-10T10:06:54.000000000",528.41,508.0,20.83,21.01,0.5,0.52,0.919,-0.074,0.008,1360,17,0.01,1425,5864,2513.0000000000005,405620.2]
["2025-04-10T10:06:54.000000000",528.41,509.0,19.88,20.04,0.56,0.58,0.912,-0.083,0.009,744,50,0.01,2474,8869,3143.6,405620.2]
["2025-04-10T10:06:54.000000000",528.41,510.0,18.95,19.11,0.64,0.65,0.904,-0.091,0.01,1720,415,0.011,6033,26714,8356.300000000001,405620.2]
["2025-04-10T10:06:54.000000000",528.41,511.0,18.02,18.2,0.71,0.72,0.895,-0.101,0.012,1061,64,0.012,801,4456,2234.4,405620.2]
["2025-04-10T10:06:54.000000000",528.41,512.0,17.12,17.28,0.79,0.81,0.884,-0.112,0.013,1168,110,0.014,875,10402,2743.4,405620.2]
["2025-04-10T10:06:54.000000000",528.41,513.0,16.22,16.38,0.9,0.91,0.873,-0.124,0.014,509,211,0.015,1150,8906,2437.6,405620.2]
["2025-04-10T10:06:54.000000000",528.41,514.0,15.32,15.48,1.01,1.03,0.86,-0.138,0.015,986,259,0.016,1477,7673,3842.2,405620.2]
["2025-04-10T10:06:54.000000000",528.41,515.0,14.46,14.6,1.14,1.15,0.846,-0.152,0.017,1326,406,0.017,4280,20543,9530.2,405620.2]
["2025-04-10T10:06:54.000000000",528.41,516.0,13.6,13.75,1.28,1.3,0.83,-0.169,0.018,1035,96,0.019,1843,5883,5364.699999999999,405620.2]
["2025-04-10T10:06:54.000000000",528.41,517.0,12.77,12.92,1.44,1.46,0.812,-0.187,0.02,1039,30,0.02,747,5224,3572.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,518.0,11.96,12.1,1.62,1.65,0.793,-0.206,0.021,1023,310,0.021,1822,7207,5974.5,405620.2]
["2025-04-10T10:06:54.000000000",528.41,519.0,11.16,11.31,1.83,1.85,0.772,-0.227,0.022,727,198,0.023,1072,5957,4065.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,520.0,10.38,10.52,2.06,2.08,0.749,-0.25,0.024,2377,675,0.024,8300,38812,25624.800000000003,405620.2]
["2025-04-10T10:06:54.000000000",528.41,521.0,9.66,9.78,2.3,2.33,0.725,-0.274,0.025,1128,855,0.025,891,7451,5047.500000000001,405620.2]
["2025-04-10T10:06:54.000000000",528.41,522.0,8.94,9.03,2.59,2.61,0.7,-0.299,0.026,1420,263,0.027,1418,7172,7520.6,405620.2]
["2025-04-10T10:06:54.000000000",528.41,523.0,8.25,8.33,2.89,2.92,0.674,-0.326,0.028,1894,433,0.028,1193,5146,8643.6,405620.2]
["2025-04-10T10:06:54.000000000",528.41,524.0,7.59,7.65,3.22,3.25,0.646,-0.354,0.029,1262,831,0.029,1339,10942,7542.900000000001,405620.2]
["2025-04-10T10:06:54.000000000",528.41,525.0,6.96,7.02,3.58,3.62,0.617,-0.383,0.03,3501,2231,0.03,4166,30997,23001.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,526.0,6.35,6.4,3.97,4.01,0.587,-0.413,0.03,1272,1447,0.03,1639,8569,8733.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,527.0,5.79,5.83,4.4,4.44,0.557,-0.443,0.031,1575,1840,0.031,1281,10103,8853.6,405620.2]
["2025-04-10T10:06:54.000000000",528.41,528.0,5.25,5.29,4.86,4.9,0.526,-0.474,0.031,1797,4018,0.031,2028,16717,11857.5,405620.2]
["2025-04-10T10:06:54.000000000",528.41,529.0,4.74,4.79,5.37,5.39,0.494,-0.506,0.031,1383,7156,0.031,1386,20277,8583.9,405620.2]
["2025-04-10T10:06:54.000000000",528.41,530.0,4.27,4.31,5.87,5.92,0.464,-0.537,0.032,4920,16276,0.031,5797,37345,33714.7,405620.2]
["2025-04-10T10:06:54.000000000",528.41,531.0,3.83,3.87,6.45,6.48,0.432,-0.569,0.031,2020,12220,0.031,1631,20538,11318.1,405620.2]
["2025-04-10T10:06:54.000000000",528.41,532.0,3.43,3.46,7.03,7.08,0.401,-0.6,0.031,2174,15404,0.031,5621,13312,24164.5,405620.2]
["2025-04-10T10:06:54.000000000",528.41,533.0,3.06,3.09,7.66,7.71,0.371,-0.63,0.03,1391,17962,0.03,3829,7054,15660.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,534.0,2.72,2.75,8.31,8.38,0.341,-0.659,0.029,2595,14091,0.029,1022,1841,10489.3,405620.2]
["2025-04-10T10:06:54.000000000",528.41,535.0,2.41,2.45,8.98,9.09,0.313,-0.688,0.028,4346,21465,0.028,3594,5578,22232.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,536.0,2.14,2.16,9.7,9.82,0.286,-0.714,0.027,1356,8269,0.027,2744,783,11069.999999999998,405620.2]
["2025-04-10T10:06:54.000000000",528.41,537.0,1.9,1.92,10.44,10.59,0.261,-0.74,0.026,1853,7226,0.026,1676,1376,9175.4,405620.2]
["2025-04-10T10:06:54.000000000",528.41,538.0,1.68,1.7,11.24,11.36,0.237,-0.764,0.024,1329,6931,0.024,736,536,4956.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,539.0,1.48,1.5,12.04,12.18,0.215,-0.786,0.023,1148,5512,0.023,1144,404,5271.6,405620.2]
["2025-04-10T10:06:54.000000000",528.41,540.0,1.31,1.33,12.85,12.99,0.194,-0.806,0.021,5671,27421,0.022,3400,2015,19389.1,405620.2]
["2025-04-10T10:06:54.000000000",528.41,541.0,1.15,1.17,13.7,13.85,0.175,-0.825,0.02,2096,6124,0.02,1615,435,7422.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,542.0,1.02,1.04,14.55,14.71,0.158,-0.842,0.019,2438,8027,0.019,1284,306,7071.799999999999,405620.2]
["2025-04-10T10:06:54.000000000",528.41,543.0,0.9,0.92,15.45,15.6,0.142,-0.857,0.017,1857,4078,0.017,979,370,4821.200000000001,405620.2]
["2025-04-10T10:06:54.000000000",528.41,544.0,0.8,0.82,16.33,16.49,0.128,-0.872,0.016,2113,5678,0.016,1806,426,6270.4,405620.2]
["2025-04-10T10:06:54.000000000",528.41,545.0,0.71,0.72,17.23,17.4,0.115,-0.884,0.015,2952,18055,0.015,1770,286,7083.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,546.0,0.63,0.64,18.15,18.31,0.104,-0.896,0.013,1670,6247,0.013,371,187,2653.3,405620.2]
["2025-04-10T10:06:54.000000000",528.41,547.0,0.56,0.57,19.08,19.26,0.093,-0.907,0.012,1670,5900,0.012,387,163,2468.4,405620.2]
["2025-04-10T10:06:54.000000000",528.41,548.0,0.5,0.51,20.03,20.18,0.084,-0.916,0.011,2620,7254,0.011,1571,366,4610.1,405620.2]
["2025-04-10T10:06:54.000000000",528.41,549.0,0.45,0.46,20.96,21.14,0.076,-0.924,0.01,1599,5227,0.01,521,316,2120.0,405620.2]
["2025-04-10T10:06:54.000000000",528.41,550.0,0.4,0.41,21.91,22.09,0.068,-0.932,0.009,8345,36799,0.009,1796,1035,9126.9,405620.2]
["2025-04-10T10:06:54.000000000",528.41,551.0,0.36,0.37,22.87,23.03,0.062,-0.938,0.009,2118,5587,0.009,281,15,2159.1,405620.2]
["2025-04-10T10:06:54.000000000",528.41,552.0,0.32,0.33,23.83,24.0,0.056,-0.944,0.008,1551,4214,0.008,22,13,1258.4,405620.2]
["2025-04-10T10:06:54.000000000",528.41,553.0,0.29,0.3,24.8,24.97,0.051,-0.949,0.007,2131,11698,0.007,172,66,1612.1,405620.2]
["2025-04-10T10:07:05.000000000",528.575,504.0,24.81,24.98,0.34,0.35,0.937,-0.052,0.005,1550,23,0.007,1797,2419,2032.9,406609.2]
["2025-04-10T10:07:05.000000000",528.575,505.0,23.84,24.02,0.37,0.38,0.933,-0.058,0.006,1107,211,0.008,5457,5672,5029.8,406609.2]
["2025-04-10T10:07:05.000000000",528.575,506.0,22.88,23.06,0.42,0.43,0.928,-0.064,0.007,771,52,0.008,1214,2854,1510.9,406609.2]
["2025-04-10T10:07:05.000000000",528.575,507.0,21.93,22.1,0.45,0.47,0.923,-0.07,0.008,933,47,0.009,1904,6476,2460.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,508.0,20.98,21.17,0.51,0.52,0.917,-0.077,0.009,1360,17,0.01,1425,5950,2649.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,509.0,20.04,20.21,0.57,0.58,0.909,-0.086,0.01,744,50,0.011,2474,8877,3465.4,406609.2]
["2025-04-10T10:07:05.000000000",528.575,510.0,19.1,19.28,0.63,0.65,0.901,-0.095,0.011,1720,416,0.012,6033,26836,9131.6,406609.2]
["2025-04-10T10:07:05.000000000",528.575,511.0,18.19,18.35,0.7,0.72,0.892,-0.105,0.012,1061,64,0.013,801,4464,2314.5000000000005,406609.2]
["2025-04-10T10:07:05.000000000",528.575,512.0,17.28,17.44,0.8,0.81,0.881,-0.116,0.013,1168,111,0.014,875,10407,2743.4,406609.2]
["2025-04-10T10:07:05.000000000",528.575,513.0,16.37,16.53,0.89,0.91,0.869,-0.129,0.014,509,211,0.015,1150,8975,2437.6,406609.2]
["2025-04-10T10:07:05.000000000",528.575,514.0,15.48,15.65,0.99,1.01,0.855,-0.143,0.016,986,259,0.016,1477,7688,3940.8,406609.2]
["2025-04-10T10:07:05.000000000",528.575,515.0,14.6,14.76,1.12,1.14,0.84,-0.158,0.017,1326,406,0.018,4280,20707,9958.2,406609.2]
["2025-04-10T10:07:05.000000000",528.575,516.0,13.75,13.9,1.26,1.28,0.824,-0.175,0.019,1035,96,0.019,1843,5890,5468.2,406609.2]
["2025-04-10T10:07:05.000000000",528.575,517.0,12.9,13.05,1.42,1.44,0.806,-0.193,0.02,1039,30,0.02,747,5243,3572.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,518.0,12.1,12.23,1.6,1.62,0.786,-0.213,0.021,1023,310,0.022,1822,7231,6156.699999999999,406609.2]
["2025-04-10T10:07:05.000000000",528.575,519.0,11.29,11.43,1.8,1.82,0.765,-0.234,0.023,727,198,0.023,1072,5978,4137.7,406609.2]
["2025-04-10T10:07:05.000000000",528.575,520.0,10.52,10.64,2.02,2.04,0.742,-0.257,0.024,2377,675,0.024,8300,38994,25624.800000000003,406609.2]
["2025-04-10T10:07:05.000000000",528.575,521.0,9.78,9.9,2.27,2.29,0.718,-0.281,0.026,1128,855,0.026,891,7453,5249.4,406609.2]
["2025-04-10T10:07:05.000000000",528.575,522.0,9.05,9.15,2.54,2.56,0.693,-0.307,0.027,1420,264,0.027,1418,7221,7662.6,406609.2]
["2025-04-10T10:07:05.000000000",528.575,523.0,8.37,8.45,2.84,2.86,0.666,-0.334,0.028,1894,433,0.028,1193,5213,8643.6,406609.2]
["2025-04-10T10:07:05.000000000",528.575,524.0,7.7,7.77,3.16,3.19,0.638,-0.362,0.029,1262,831,0.029,1339,11812,7542.900000000001,406609.2]
["2025-04-10T10:07:05.000000000",528.575,525.0,7.07,7.12,3.53,3.56,0.609,-0.391,0.03,3501,2231,0.03,4166,31614,23001.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,526.0,6.46,6.51,3.91,3.94,0.579,-0.421,0.03,1272,1449,0.03,1639,8639,8733.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,527.0,5.88,5.93,4.33,4.37,0.548,-0.452,0.031,1575,1845,0.031,1281,10165,8853.6,406609.2]
["2025-04-10T10:07:05.000000000",528.575,528.0,5.34,5.39,4.79,4.82,0.517,-0.483,0.031,1797,4058,0.031,2028,16840,11857.5,406609.2]
["2025-04-10T10:07:05.000000000",528.575,529.0,4.83,4.87,5.28,5.31,0.486,-0.514,0.031,1383,7246,0.031,1386,20329,8583.9,406609.2]
["2025-04-10T10:07:05.000000000",528.575,530.0,4.36,4.39,5.8,5.84,0.454,-0.546,0.031,4920,16396,0.031,5797,37420,33222.7,406609.2]
["2025-04-10T10:07:05.000000000",528.575,531.0,3.91,3.95,6.35,6.39,0.423,-0.577,0.031,2020,12229,0.031,1631,20576,11318.1,406609.2]
["2025-04-10T10:07:05.000000000",528.575,532.0,3.5,3.54,6.93,6.99,0.392,-0.607,0.031,2174,15651,0.031,5621,13334,24164.5,406609.2]
["2025-04-10T10:07:05.000000000",528.575,533.0,3.13,3.16,7.55,7.62,0.362,-0.637,0.03,1391,18008,0.03,3829,7055,15660.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,534.0,2.79,2.81,8.2,8.28,0.334,-0.666,0.029,2595,14112,0.029,1022,1845,10489.3,406609.2]
["2025-04-10T10:07:05.000000000",528.575,535.0,2.48,2.5,8.88,8.97,0.306,-0.694,0.028,4346,21534,0.028,3594,5579,22232.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,536.0,2.2,2.22,9.57,9.71,0.279,-0.721,0.027,1356,8272,0.027,2744,783,11069.999999999998,406609.2]
["2025-04-10T10:07:05.000000000",528.575,537.0,1.94,1.97,10.33,10.46,0.254,-0.746,0.025,1853,7239,0.025,1676,1376,8822.5,406609.2]
["2025-04-10T10:07:05.000000000",528.575,538.0,1.72,1.73,11.1,11.24,0.231,-0.769,0.024,1329,6950,0.024,736,536,4956.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,539.0,1.52,1.53,11.89,12.04,0.209,-0.791,0.023,1148,5512,0.023,1144,404,5271.6,406609.2]
["2025-04-10T10:07:05.000000000",528.575,540.0,1.34,1.36,12.72,12.86,0.189,-0.811,0.021,5671,27492,0.021,3400,2015,19049.1,406609.2]
["2025-04-10T10:07:05.000000000",528.575,541.0,1.18,1.2,13.55,13.72,0.171,-0.829,0.02,2096,6131,0.02,1615,435,7422.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,542.0,1.04,1.06,14.41,14.57,0.154,-0.846,0.018,2438,8260,0.018,1284,306,6699.599999999999,406609.2]
["2025-04-10T10:07:05.000000000",528.575,543.0,0.92,0.94,15.3,15.45,0.138,-0.862,0.017,1857,4095,0.017,979,370,4821.200000000001,406609.2]
["2025-04-10T10:07:05.000000000",528.575,544.0,0.82,0.84,16.17,16.36,0.125,-0.875,0.016,2113,5699,0.016,1806,426,6270.4,406609.2]
["2025-04-10T10:07:05.000000000",528.575,545.0,0.72,0.74,17.1,17.24,0.112,-0.888,0.014,2952,18073,0.014,1770,286,6610.8,406609.2]
["2025-04-10T10:07:05.000000000",528.575,546.0,0.64,0.66,18.0,18.16,0.101,-0.899,0.013,1670,6351,0.013,371,187,2653.3,406609.2]
["2025-04-10T10:07:05.000000000",528.575,547.0,0.57,0.59,18.92,19.1,0.091,-0.909,0.012,1670,5903,0.012,387,163,2468.4,406609.2]
["2025-04-10T10:07:05.000000000",528.575,548.0,0.51,0.52,19.86,20.04,0.082,-0.918,0.011,2620,7279,0.011,1571,366,4610.1,406609.2]
["2025-04-10T10:07:05.000000000",528.575,549.0,0.46,0.47,20.82,20.99,0.074,-0.926,0.01,1599,5237,0.01,521,316,2120.0,406609.2]
["2025-04-10T10:07:05.000000000",528.575,550.0,0.41,0.42,21.77,21.94,0.067,-0.933,0.009,8345,36846,0.009,1796,1035,9126.9,406609.2]
["2025-04-10T10:07:05.000000000",528.575,551.0,0.36,0.38,22.71,22.89,0.06,-0.939,0.008,2118,5589,0.008,281,15,1919.2,406609.2]
["2025-04-10T10:07:05.000000000",528.575,552.0,0.33,0.34,23.67,23.86,0.054,-0.946,0.008,1551,4219,0.008,22,13,1258.4,406609.2]
["2025-04-10T10:07:05.000000000",528.575,553.0,0.29,0.3,24.64,24.83,0.049,-0.95,0.007,2131,11713,0.007,172,66,1612.1,406609.2]
["2025-04-10T10:07:17.000000000",527.605,503.0,24.81,25.0,0.34,0.35,0.94,-0.048,0.004,725,36,0.006,1396,1727,1127.6,406124.7]
["2025-04-10T10:07:17.000000000",527.605,504.0,23.84,24.02,0.38,0.39,0.937,-0.052,0.005,1550,24,0.007,1797,2449,2032.9,406124.7]
["2025-04-10T10:07:17.000000000",527.605,505.0,22.89,23.06,0.42,0.43,0.933,-0.058,0.006,1107,211,0.008,5457,5684,5029.8,406124.7]
["2025-04-10T10:07:17.000000000",527.605,506.0,21.93,22.14,0.47,0.48,0.928,-0.064,0.007,771,52,0.008,1214,2893,1510.9,406124.7]
["2025-04-10T10:07:17.000000000",527.605,507.0,20.98,21.16,0.52,0.53,0.923,-0.07,0.008,933,47,0.009,1904,6484,2460.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,508.0,20.04,20.22,0.58,0.59,0.917,-0.077,0.009,1360,17,0.01,1425,6317,2649.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,509.0,19.14,19.3,0.64,0.66,0.909,-0.086,0.01,744,50,0.011,2474,8882,3465.4,406124.7]
["2025-04-10T10:07:17.000000000",527.605,510.0,18.19,18.36,0.72,0.73,0.901,-0.095,0.011,1720,417,0.012,6033,27240,9131.6,406124.7]
["2025-04-10T10:07:17.000000000",527.605,511.0,17.28,17.45,0.81,0.82,0.892,-0.105,0.012,1061,65,0.013,801,4484,2314.5000000000005,406124.7]
["2025-04-10T10:07:17.000000000",527.605,512.0,16.37,16.56,0.9,0.92,0.881,-0.116,0.013,1168,111,0.014,875,10468,2743.4,406124.7]
["2025-04-10T10:07:17.000000000",527.605,513.0,15.49,15.66,1.01,1.03,0.869,-0.129,0.014,509,211,0.015,1150,8995,2437.6,406124.7]
["2025-04-10T10:07:17.000000000",527.605,514.0,14.64,14.79,1.14,1.16,0.855,-0.143,0.016,986,259,0.016,1477,7730,3940.8,406124.7]
["2025-04-10T10:07:17.000000000",527.605,515.0,13.76,13.93,1.28,1.3,0.84,-0.158,0.017,1326,406,0.018,4280,20905,9958.2,406124.7]
["2025-04-10T10:07:17.000000000",527.605,516.0,12.92,13.08,1.44,1.46,0.824,-0.175,0.019,1035,96,0.019,1843,5921,5468.2,406124.7]
["2025-04-10T10:07:17.000000000",527.605,517.0,12.1,12.27,1.62,1.64,0.806,-0.193,0.02,1039,30,0.02,747,5307,3572.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,518.0,11.31,11.47,1.82,1.84,0.786,-0.213,0.021,1023,310,0.022,1822,7260,6156.699999999999,406124.7]
["2025-04-10T10:07:17.000000000",527.605,519.0,10.54,10.69,2.05,2.07,0.765,-0.234,0.023,727,198,0.023,1072,6123,4137.7,406124.7]
["2025-04-10T10:07:17.000000000",527.605,520.0,9.81,9.93,2.29,2.31,0.742,-0.257,0.024,2377,682,0.024,8300,39119,25624.800000000003,406124.7]
["2025-04-10T10:07:17.000000000",527.605,521.0,9.09,9.2,2.56,2.59,0.718,-0.281,0.026,1128,856,0.026,891,7534,5249.4,406124.7]
["2025-04-10T10:07:17.000000000",527.605,522.0,8.4,8.49,2.86,2.89,0.693,-0.307,0.027,1420,264,0.027,1418,7258,7662.6,406124.7]
["2025-04-10T10:07:17.000000000",527.605,523.0,7.75,7.82,3.19,3.22,0.666,-0.334,0.028,1894,439,0.028,1193,5314,8643.6,406124.7]
["2025-04-10T10:07:17.000000000",527.605,524.0,7.1,7.17,3.55,3.58,0.638,-0.362,0.029,1262,841,0.029,1339,11922,7542.900000000001,406124.7]
["2025-04-10T10:07:17.000000000",527.605,525.0,6.51,6.56,3.94,3.96,0.609,-0.391,0.03,3501,2241,0.03,4166,31794,23001.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,526.0,5.93,5.98,4.35,4.39,0.579,-0.421,0.03,1272,1449,0.03,1639,8703,8733.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,527.0,5.39,5.43,4.8,4.85,0.548,-0.452,0.031,1575,2103,0.031,1281,10255,8853.6,406124.7]
["2025-04-10T10:07:17.000000000",527.605,528.0,4.86,4.91,5.3,5.34,0.517,-0.483,0.031,1797,4125,0.031,2028,17157,11857.5,406124.7]
["2025-04-10T10:07:17.000000000",527.605,529.0,4.41,4.43,5.82,5.85,0.486,-0.514,0.031,1383,7392,0.031,1386,20612,8583.9,406124.7]
["2025-04-10T10:07:17.000000000",527.605,530.0,3.95,3.98,6.36,6.41,0.454,-0.546,0.031,4920,16523,0.031,5797,37571,33222.7,406124.7]
["2025-04-10T10:07:17.000000000",527.605,531.0,3.54,3.57,6.94,6.99,0.423,-0.577,0.031,2020,12327,0.031,1631,20638,11318.1,406124.7]
["2025-04-10T10:07:17.000000000",527.605,532.0,3.16,3.19,7.56,7.63,0.392,-0.607,0.031,2174,15683,0.031,5621,13337,24164.5,406124.7]
["2025-04-10T10:07:17.000000000",527.605,533.0,2.81,2.84,8.21,8.29,0.362,-0.637,0.03,1391,18068,0.03,3829,7066,15660.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,534.0,2.5,2.52,8.89,8.98,0.334,-0.666,0.029,2595,14151,0.029,1022,1845,10489.3,406124.7]
["2025-04-10T10:07:17.000000000",527.605,535.0,2.22,2.24,9.59,9.71,0.306,-0.694,0.028,4346,21662,0.028,3594,5599,22232.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,536.0,1.96,1.98,10.33,10.47,0.279,-0.721,0.027,1356,8410,0.027,2744,798,11069.999999999998,406124.7]
["2025-04-10T10:07:17.000000000",527.605,537.0,1.73,1.76,11.1,11.24,0.254,-0.746,0.025,1853,7402,0.025,1676,1376,8822.5,406124.7]
["2025-04-10T10:07:17.000000000",527.605,538.0,1.53,1.56,11.9,12.06,0.231,-0.769,0.024,1329,7012,0.024,736,537,4956.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,539.0,1.35,1.38,12.72,12.88,0.209,-0.791,0.023,1148,5560,0.023,1144,409,5271.6,406124.7]
["2025-04-10T10:07:17.000000000",527.605,540.0,1.2,1.22,13.56,13.73,0.189,-0.811,0.021,5671,27719,0.021,3400,2016,19049.1,406124.7]
["2025-04-10T10:07:17.000000000",527.605,541.0,1.06,1.08,14.41,14.58,0.171,-0.829,0.02,2096,6141,0.02,1615,435,7422.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,542.0,0.93,0.96,15.29,15.45,0.154,-0.846,0.018,2438,8371,0.018,1284,306,6699.599999999999,406124.7]
["2025-04-10T10:07:17.000000000",527.605,543.0,0.82,0.85,16.16,16.36,0.138,-0.862,0.017,1857,4127,0.017,979,370,4821.200000000001,406124.7]
["2025-04-10T10:07:17.000000000",527.605,544.0,0.73,0.75,17.09,17.25,0.125,-0.875,0.016,2113,5789,0.016,1806,427,6270.4,406124.7]
["2025-04-10T10:07:17.000000000",527.605,545.0,0.65,0.67,18.01,18.18,0.112,-0.888,0.014,2952,18096,0.014,1770,286,6610.8,406124.7]
["2025-04-10T10:07:17.000000000",527.605,546.0,0.58,0.59,18.93,19.11,0.101,-0.899,0.013,1670,6354,0.013,371,187,2653.3,406124.7]
["2025-04-10T10:07:17.000000000",527.605,547.0,0.51,0.53,19.87,20.04,0.091,-0.909,0.012,1670,5920,0.012,387,163,2468.4,406124.7]
["2025-04-10T10:07:17.000000000",527.605,548.0,0.46,0.47,20.81,20.99,0.082,-0.918,0.011,2620,7358,0.011,1571,366,4610.1,406124.7]
["2025-04-10T10:07:17.000000000",527.605,549.0,0.41,0.42,21.76,21.94,0.074,-0.926,0.01,1599,5240,0.01,521,316,2120.0,406124.7]
["2025-04-10T10:07:17.000000000",527.605,550.0,0.37,0.38,22.72,22.89,0.067,-0.933,0.009,8345,37039,0.009,1796,1035,9126.9,406124.7]
["2025-04-10T10:07:17.000000000",527.605,551.0,0.33,0.34,23.68,23.86,0.06,-0.939,0.008,2118,5591,0.008,281,15,1919.2,406124.7]
["2025-04-10T10:07:17.000000000",527.605,552.0,0.3,0.31,24.65,24.83,0.054,-0.946,0.008,1551,4220,0.008,22,13,1258.4,406124.7]
["2025-04-10T10:07:28.000000000",527.64,503.0,24.89,25.07,0.34,0.35,0.949,-0.051,0.007,725,36,0.007,1396,1731,1484.7,402726.2]
["2025-04-10T10:07:28.000000000",527.64,504.0,23.93,24.1,0.38,0.39,0.944,-0.056,0.007,1550,24,0.007,1797,2453,2342.9,402726.2]
["2025-04-10T10:07:28.000000000",527.64,505.0,22.97,23.14,0.42,0.43,0.938,-0.062,0.008,1107,211,0.008,5457,5687,5251.2,402726.2]
["2025-04-10T10:07:28.000000000",527.64,506.0,21.99,22.18,0.46,0.48,0.932,-0.068,0.009,771,52,0.009,1214,2898,1786.4999999999998,402726.2]
["2025-04-10T10:07:28.000000000",527.64,507.0,21.07,21.24,0.52,0.53,0.925,-0.075,0.01,933,47,0.01,1904,6489,2836.9999999999995,402726.2]
["2025-04-10T10:07:28.000000000",527.64,508.0,20.13,20.3,0.57,0.59,0.916,-0.084,0.01,1360,18,0.01,1425,6380,2785.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,509.0,19.19,19.36,0.64,0.66,0.908,-0.092,0.011,744,50,0.011,2474,9003,3539.8,402726.2]
["2025-04-10T10:07:28.000000000",527.64,510.0,18.26,18.44,0.71,0.73,0.898,-0.102,0.012,1720,420,0.012,6033,27363,9303.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,511.0,17.36,17.52,0.8,0.82,0.887,-0.113,0.013,1061,65,0.013,801,4494,2420.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,512.0,16.45,16.62,0.9,0.92,0.875,-0.125,0.015,1168,111,0.015,875,10487,3064.5,402726.2]
["2025-04-10T10:07:28.000000000",527.64,513.0,15.57,15.73,1.01,1.03,0.861,-0.138,0.016,509,211,0.016,1150,9036,2654.4000000000005,402726.2]
["2025-04-10T10:07:28.000000000",527.64,514.0,14.69,14.86,1.13,1.16,0.847,-0.153,0.017,986,259,0.017,1477,7779,4187.1,402726.2]
["2025-04-10T10:07:28.000000000",527.64,515.0,13.83,14.0,1.27,1.3,0.831,-0.169,0.018,1326,407,0.018,4280,20967,10090.8,402726.2]
["2025-04-10T10:07:28.000000000",527.64,516.0,12.99,13.16,1.43,1.46,0.813,-0.187,0.02,1035,97,0.02,1843,5953,5756.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,517.0,12.17,12.33,1.62,1.64,0.794,-0.206,0.021,1039,30,0.021,747,5432,3750.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,518.0,11.37,11.53,1.8,1.84,0.773,-0.226,0.022,1023,310,0.022,1822,7278,6259.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,519.0,10.59,10.75,2.03,2.06,0.751,-0.249,0.024,727,198,0.024,1072,6349,4317.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,520.0,9.83,9.99,2.28,2.3,0.728,-0.272,0.025,2377,682,0.025,8300,39315,26692.5,402726.2]
["2025-04-10T10:07:28.000000000",527.64,521.0,9.11,9.27,2.54,2.58,0.703,-0.297,0.026,1128,856,0.026,891,7561,5249.4,402726.2]
["2025-04-10T10:07:28.000000000",527.64,522.0,8.42,8.54,2.84,2.88,0.676,-0.324,0.027,1420,264,0.027,1418,7338,7662.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,523.0,7.79,7.85,3.18,3.21,0.649,-0.351,0.028,1894,440,0.028,1193,5361,8643.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,524.0,7.11,7.25,3.53,3.57,0.62,-0.38,0.029,1262,841,0.029,1339,11952,7542.900000000001,402726.2]
["2025-04-10T10:07:28.000000000",527.64,525.0,6.51,6.58,3.92,3.95,0.591,-0.409,0.03,3501,2269,0.03,4166,32405,23001.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,526.0,5.95,6.0,4.33,4.37,0.561,-0.439,0.031,1272,1474,0.031,1639,8816,9024.1,402726.2]
["2025-04-10T10:07:28.000000000",527.64,527.0,5.4,5.45,4.78,4.8,0.53,-0.47,0.031,1575,2105,0.031,1281,10335,8853.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,528.0,4.89,4.93,5.26,5.31,0.499,-0.501,0.031,1797,4169,0.031,2028,17694,11857.5,402726.2]
["2025-04-10T10:07:28.000000000",527.64,529.0,4.41,4.45,5.77,5.83,0.467,-0.532,0.031,1383,7688,0.031,1386,20805,8583.9,402726.2]
["2025-04-10T10:07:28.000000000",527.64,530.0,3.97,4.0,6.3,6.38,0.436,-0.564,0.031,4920,16722,0.031,5797,37611,33222.7,402726.2]
["2025-04-10T10:07:28.000000000",527.64,531.0,3.55,3.58,6.91,6.97,0.406,-0.594,0.031,2020,12407,0.03,1631,20646,11155.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,532.0,3.17,3.2,7.51,7.6,0.376,-0.624,0.03,2174,15699,0.03,5621,13342,23385.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,533.0,2.83,2.86,8.16,8.25,0.346,-0.654,0.029,1391,18114,0.029,3829,7068,15138.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,534.0,2.51,2.54,8.85,8.97,0.318,-0.682,0.028,2595,14225,0.028,1022,1870,10127.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,535.0,2.24,2.26,9.52,9.67,0.291,-0.709,0.027,4346,21733,0.027,3594,5611,21438.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,536.0,1.98,2.0,10.27,10.43,0.266,-0.734,0.026,1356,8709,0.026,2744,798,10660.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,537.0,1.75,1.77,11.04,11.21,0.242,-0.757,0.024,1853,7561,0.024,1676,1376,8469.6,402726.2]
["2025-04-10T10:07:28.000000000",527.64,538.0,1.55,1.57,11.84,12.0,0.219,-0.78,0.023,1329,7027,0.023,736,537,4749.5,402726.2]
["2025-04-10T10:07:28.000000000",527.64,539.0,1.37,1.39,12.66,12.82,0.199,-0.8,0.022,1148,5563,0.021,1144,409,4928.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,540.0,1.21,1.23,13.5,13.66,0.179,-0.82,0.02,5671,27881,0.02,3400,2016,18142.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,541.0,1.07,1.09,14.35,14.52,0.162,-0.836,0.019,2096,6149,0.018,1615,435,6889.399999999999,402726.2]
["2025-04-10T10:07:28.000000000",527.64,542.0,0.94,0.96,15.23,15.4,0.146,-0.852,0.017,2438,8377,0.017,1284,306,6327.400000000001,402726.2]
["2025-04-10T10:07:28.000000000",527.64,543.0,0.83,0.86,16.12,16.29,0.131,-0.866,0.016,1857,4220,0.015,979,370,4439.7,402726.2]
["2025-04-10T10:07:28.000000000",527.64,544.0,0.74,0.76,17.02,17.19,0.118,-0.878,0.015,2113,5876,0.014,1806,437,5697.9,402726.2]
["2025-04-10T10:07:28.000000000",527.64,545.0,0.65,0.67,17.93,18.11,0.107,-0.889,0.014,2952,18127,0.013,1770,286,6433.799999999999,402726.2]
["2025-04-10T10:07:28.000000000",527.64,546.0,0.58,0.6,18.87,19.03,0.096,-0.899,0.013,1670,6388,0.011,371,189,2579.0999999999995,402726.2]
["2025-04-10T10:07:28.000000000",527.64,547.0,0.52,0.54,19.8,19.98,0.086,-0.908,0.011,1670,5920,0.01,387,163,2224.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,548.0,0.46,0.47,20.74,20.91,0.077,-0.916,0.01,2620,7433,0.009,1571,366,4033.9,402726.2]
["2025-04-10T10:07:28.000000000",527.64,549.0,0.42,0.43,21.69,21.86,0.07,-0.922,0.01,1599,5241,0.008,521,316,2015.8,402726.2]
["2025-04-10T10:07:28.000000000",527.64,550.0,0.37,0.38,22.65,22.82,0.063,-0.927,0.009,8345,37078,0.007,1796,1035,8767.699999999999,402726.2]
["2025-04-10T10:07:28.000000000",527.64,551.0,0.34,0.35,23.61,23.78,0.057,-0.932,0.008,2118,5598,0.006,281,15,1863.0,402726.2]
["2025-04-10T10:07:28.000000000",527.64,552.0,0.3,0.31,24.58,24.75,0.051,-0.936,0.007,1551,4224,0.005,22,13,1096.7,402726.2]
["2025-04-10T10:07:39.000000000",527.78,503.0,24.99,25.2,0.34,0.35,0.937,-0.052,0.005,725,36,0.007,1396,1733,1339.7,403920.5]
["2025-04-10T10:07:39.000000000",527.78,504.0,24.03,24.24,0.38,0.39,0.933,-0.058,0.006,1550,24,0.007,1797,2460,2187.9,403920.5]
["2025-04-10T10:07:39.000000000",527.78,505.0,23.07,23.28,0.42,0.43,0.928,-0.063,0.007,1107,211,0.008,5457,5720,5140.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,506.0,22.11,22.32,0.46,0.47,0.922,-0.071,0.008,771,52,0.009,1214,2930,1709.4,403920.5]
["2025-04-10T10:07:39.000000000",527.78,507.0,21.17,21.38,0.51,0.52,0.916,-0.078,0.009,933,47,0.01,1904,6520,2743.7,403920.5]
["2025-04-10T10:07:39.000000000",527.78,508.0,20.22,20.43,0.57,0.58,0.909,-0.086,0.01,1360,18,0.011,1425,6389,2927.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,509.0,19.29,19.5,0.63,0.65,0.9,-0.095,0.011,744,50,0.012,2474,9039,3787.2,403920.5]
["2025-04-10T10:07:39.000000000",527.78,510.0,18.37,18.56,0.71,0.72,0.891,-0.105,0.012,1720,420,0.013,6033,27500,9906.9,403920.5]
["2025-04-10T10:07:39.000000000",527.78,511.0,17.46,17.64,0.79,0.81,0.881,-0.116,0.013,1061,65,0.014,801,4517,2500.7,403920.5]
["2025-04-10T10:07:39.000000000",527.78,512.0,16.56,16.74,0.88,0.9,0.869,-0.129,0.014,1168,111,0.015,875,10509,2947.7,403920.5]
["2025-04-10T10:07:39.000000000",527.78,513.0,15.66,15.84,0.99,1.01,0.856,-0.142,0.016,509,211,0.016,1150,9082,2654.4000000000005,403920.5]
["2025-04-10T10:07:39.000000000",527.78,514.0,14.8,14.98,1.11,1.13,0.842,-0.157,0.017,986,259,0.017,1477,7793,4187.1,403920.5]
["2025-04-10T10:07:39.000000000",527.78,515.0,13.92,14.1,1.25,1.27,0.825,-0.173,0.018,1326,408,0.019,4280,21196,10518.8,403920.5]
["2025-04-10T10:07:39.000000000",527.78,516.0,13.1,13.25,1.4,1.42,0.807,-0.192,0.02,1035,97,0.02,1843,5981,5756.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,517.0,12.28,12.44,1.58,1.6,0.788,-0.211,0.021,1039,30,0.021,747,5493,3750.6,403920.5]
["2025-04-10T10:07:39.000000000",527.78,518.0,11.48,11.6,1.77,1.8,0.768,-0.232,0.023,1023,310,0.023,1822,7304,6543.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,519.0,10.69,10.84,1.99,2.01,0.745,-0.254,0.024,727,198,0.024,1072,6395,4317.6,403920.5]
["2025-04-10T10:07:39.000000000",527.78,520.0,9.93,10.08,2.23,2.26,0.722,-0.278,0.025,2377,682,0.025,8300,39488,26692.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,521.0,9.21,9.33,2.5,2.52,0.697,-0.303,0.026,1128,858,0.027,891,7588,5338.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,522.0,8.52,8.64,2.79,2.82,0.67,-0.33,0.028,1420,264,0.028,1418,7365,7946.4,403920.5]
["2025-04-10T10:07:39.000000000",527.78,523.0,7.86,7.93,3.11,3.13,0.642,-0.358,0.029,1894,444,0.029,1193,5458,8952.3,403920.5]
["2025-04-10T10:07:39.000000000",527.78,524.0,7.22,7.27,3.46,3.5,0.614,-0.386,0.029,1262,842,0.029,1339,12033,7542.900000000001,403920.5]
["2025-04-10T10:07:39.000000000",527.78,525.0,6.6,6.65,3.85,3.88,0.584,-0.416,0.03,3501,2281,0.03,4166,32780,23001.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,526.0,6.02,6.06,4.26,4.29,0.554,-0.446,0.031,1272,1536,0.031,1639,8865,9024.1,403920.5]
["2025-04-10T10:07:39.000000000",527.78,527.0,5.47,5.51,4.71,4.74,0.523,-0.477,0.031,1575,2119,0.031,1281,10578,8853.6,403920.5]
["2025-04-10T10:07:39.000000000",527.78,528.0,4.95,4.99,5.18,5.22,0.492,-0.508,0.031,1797,4203,0.031,2028,17972,11857.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,529.0,4.47,4.5,5.7,5.74,0.461,-0.539,0.031,1383,7796,0.031,1386,20978,8583.9,403920.5]
["2025-04-10T10:07:39.000000000",527.78,530.0,4.01,4.05,6.25,6.29,0.43,-0.57,0.031,4920,16827,0.031,5797,37767,33222.7,403920.5]
["2025-04-10T10:07:39.000000000",527.78,531.0,3.6,3.63,6.83,6.87,0.399,-0.601,0.03,2020,12417,0.03,1631,20750,10953.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,532.0,3.21,3.25,7.44,7.49,0.369,-0.631,0.03,2174,15779,0.03,5621,13348,23385.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,533.0,2.86,2.89,8.08,8.15,0.34,-0.66,0.029,1391,18120,0.029,3829,7094,15138.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,534.0,2.55,2.57,8.76,8.85,0.312,-0.688,0.028,2595,14323,0.028,1022,1870,10127.6,403920.5]
["2025-04-10T10:07:39.000000000",527.78,535.0,2.26,2.28,9.45,9.6,0.285,-0.714,0.027,4346,21919,0.027,3594,5632,21438.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,536.0,2.0,2.02,10.2,10.32,0.26,-0.74,0.025,1356,8715,0.025,2744,798,10250.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,537.0,1.77,1.79,10.96,11.12,0.237,-0.763,0.024,1853,7569,0.024,1676,1376,8469.6,403920.5]
["2025-04-10T10:07:39.000000000",527.78,538.0,1.57,1.59,11.76,11.92,0.214,-0.785,0.023,1329,7032,0.023,736,538,4749.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,539.0,1.39,1.4,12.55,12.73,0.194,-0.806,0.021,1148,5565,0.021,1144,409,4813.200000000001,403920.5]
["2025-04-10T10:07:39.000000000",527.78,540.0,1.22,1.25,13.4,13.55,0.176,-0.824,0.02,5671,27950,0.02,3400,2016,18142.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,541.0,1.08,1.1,14.25,14.43,0.158,-0.841,0.018,2096,6150,0.018,1615,435,6679.799999999998,403920.5]
["2025-04-10T10:07:39.000000000",527.78,542.0,0.96,0.98,15.11,15.3,0.142,-0.858,0.017,2438,8383,0.017,1284,306,6327.400000000001,403920.5]
["2025-04-10T10:07:39.000000000",527.78,543.0,0.85,0.86,15.99,16.19,0.128,-0.872,0.016,1857,4227,0.016,979,370,4537.599999999999,403920.5]
["2025-04-10T10:07:39.000000000",527.78,544.0,0.75,0.77,16.88,17.1,0.116,-0.884,0.015,2113,5890,0.015,1806,437,5878.5,403920.5]
["2025-04-10T10:07:39.000000000",527.78,545.0,0.66,0.68,17.82,18.0,0.103,-0.897,0.013,2952,18195,0.013,1770,286,6138.599999999999,403920.5]
["2025-04-10T10:07:39.000000000",527.78,546.0,0.59,0.6,18.73,18.94,0.093,-0.907,0.012,1670,6393,0.012,371,189,2449.2,403920.5]
["2025-04-10T10:07:39.000000000",527.78,547.0,0.53,0.54,19.68,19.86,0.084,-0.916,0.011,1670,5926,0.011,387,163,2262.7,403920.5]
["2025-04-10T10:07:39.000000000",527.78,548.0,0.47,0.48,20.61,20.82,0.076,-0.924,0.01,2620,7535,0.01,1571,366,4191.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,549.0,0.42,0.43,21.56,21.77,0.068,-0.932,0.009,1599,5253,0.009,521,316,1908.0,403920.5]
["2025-04-10T10:07:39.000000000",527.78,550.0,0.37,0.39,22.54,22.72,0.062,-0.938,0.009,8345,37170,0.009,1796,1035,9126.9,403920.5]
["2025-04-10T10:07:39.000000000",527.78,551.0,0.33,0.35,23.47,23.68,0.056,-0.944,0.008,2118,5599,0.008,281,15,1919.2,403920.5]
["2025-04-10T10:07:39.000000000",527.78,552.0,0.3,0.31,24.44,24.64,0.051,-0.949,0.007,1551,4226,0.007,22,13,1101.1,403920.5]
["2025-04-10T10:07:50.000000000",527.965,503.0,25.13,25.33,0.33,0.34,0.938,-0.051,0.005,725,36,0.007,1396,1736,1339.7,404276.7]
["2025-04-10T10:07:50.000000000",527.965,504.0,24.18,24.36,0.36,0.37,0.935,-0.055,0.005,1550,24,0.007,1797,2493,2032.9,404276.7]
["2025-04-10T10:07:50.000000000",527.965,505.0,23.21,23.38,0.4,0.41,0.93,-0.061,0.006,1107,211,0.008,5457,5757,5029.8,404276.7]
["2025-04-10T10:07:50.000000000",527.965,506.0,22.25,22.44,0.44,0.45,0.926,-0.067,0.007,771,52,0.009,1214,2934,1632.3,404276.7]
["2025-04-10T10:07:50.000000000",527.965,507.0,21.3,21.49,0.49,0.5,0.92,-0.074,0.008,933,47,0.009,1904,6557,2460.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,508.0,20.35,20.54,0.55,0.56,0.913,-0.082,0.009,1360,18,0.01,1425,6393,2649.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,509.0,19.44,19.6,0.61,0.63,0.905,-0.09,0.01,744,50,0.011,2474,9053,3465.4,404276.7]
["2025-04-10T10:07:50.000000000",527.965,510.0,18.5,18.69,0.68,0.7,0.896,-0.1,0.011,1720,420,0.012,6033,27581,9131.6,404276.7]
["2025-04-10T10:07:50.000000000",527.965,511.0,17.58,17.76,0.76,0.78,0.885,-0.111,0.013,1061,65,0.013,801,4521,2420.6,404276.7]
["2025-04-10T10:07:50.000000000",527.965,512.0,16.68,16.84,0.85,0.87,0.874,-0.123,0.014,1168,111,0.014,875,10514,2860.2,404276.7]
["2025-04-10T10:07:50.000000000",527.965,513.0,15.78,15.95,0.96,0.98,0.862,-0.136,0.015,509,211,0.016,1150,9173,2603.5000000000005,404276.7]
["2025-04-10T10:07:50.000000000",527.965,514.0,14.9,15.1,1.07,1.09,0.847,-0.151,0.017,986,259,0.017,1477,7799,4187.1,404276.7]
["2025-04-10T10:07:50.000000000",527.965,515.0,14.05,14.2,1.22,1.23,0.831,-0.167,0.018,1326,408,0.018,4280,21216,10090.8,404276.7]
["2025-04-10T10:07:50.000000000",527.965,516.0,13.21,13.35,1.37,1.38,0.815,-0.184,0.019,1035,98,0.02,1843,6097,5652.5,404276.7]
["2025-04-10T10:07:50.000000000",527.965,517.0,12.36,12.52,1.54,1.55,0.795,-0.204,0.021,1039,30,0.021,747,5495,3750.6,404276.7]
["2025-04-10T10:07:50.000000000",527.965,518.0,11.56,11.72,1.73,1.74,0.775,-0.224,0.022,1023,310,0.022,1822,7309,6259.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,519.0,10.79,10.92,1.93,1.96,0.753,-0.246,0.024,727,198,0.024,1072,6404,4317.6,404276.7]
["2025-04-10T10:07:50.000000000",527.965,520.0,10.02,10.14,2.17,2.19,0.73,-0.27,0.025,2377,682,0.025,8300,39546,26692.5,404276.7]
["2025-04-10T10:07:50.000000000",527.965,521.0,9.3,9.41,2.43,2.46,0.705,-0.295,0.026,1128,858,0.026,891,7704,5249.4,404276.7]
["2025-04-10T10:07:50.000000000",527.965,522.0,8.59,8.69,2.72,2.75,0.679,-0.32,0.027,1420,264,0.028,1418,7375,7804.4,404276.7]
["2025-04-10T10:07:50.000000000",527.965,523.0,7.92,8.0,3.03,3.07,0.651,-0.349,0.029,1894,444,0.029,1193,5499,8952.3,404276.7]
["2025-04-10T10:07:50.000000000",527.965,524.0,7.27,7.34,3.38,3.42,0.623,-0.377,0.029,1262,842,0.029,1339,12096,7542.900000000001,404276.7]
["2025-04-10T10:07:50.000000000",527.965,525.0,6.66,6.72,3.76,3.8,0.593,-0.406,0.03,3501,2291,0.03,4166,32860,23001.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,526.0,6.07,6.13,4.16,4.21,0.562,-0.437,0.031,1272,1537,0.031,1639,8929,9024.1,404276.7]
["2025-04-10T10:07:50.000000000",527.965,527.0,5.53,5.57,4.61,4.65,0.532,-0.468,0.031,1575,2133,0.031,1281,10701,8853.6,404276.7]
["2025-04-10T10:07:50.000000000",527.965,528.0,5.0,5.04,5.08,5.13,0.5,-0.499,0.032,1797,4272,0.032,2028,18107,12240.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,529.0,4.51,4.55,5.59,5.64,0.469,-0.531,0.031,1383,7808,0.031,1386,21088,8583.9,404276.7]
["2025-04-10T10:07:50.000000000",527.965,530.0,4.06,4.09,6.13,6.19,0.437,-0.563,0.031,4920,16882,0.031,5797,37835,33222.7,404276.7]
["2025-04-10T10:07:50.000000000",527.965,531.0,3.64,3.67,6.71,6.76,0.406,-0.594,0.031,2020,12475,0.031,1631,20804,11318.1,404276.7]
["2025-04-10T10:07:50.000000000",527.965,532.0,3.25,3.28,7.32,7.38,0.376,-0.624,0.03,2174,15892,0.03,5621,13400,23385.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,533.0,2.89,2.92,7.96,8.04,0.346,-0.653,0.029,1391,18132,0.029,3829,7096,15138.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,534.0,2.57,2.6,8.63,8.73,0.318,-0.682,0.028,2595,14430,0.028,1022,1882,10127.6,404276.7]
["2025-04-10T10:07:50.000000000",527.965,535.0,2.28,2.3,9.33,9.45,0.291,-0.709,0.027,4346,21936,0.027,3594,5632,21438.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,536.0,2.02,2.05,10.06,10.19,0.265,-0.735,0.026,1356,8741,0.026,2744,798,10660.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,537.0,1.78,1.81,10.81,10.95,0.241,-0.759,0.025,1853,7575,0.025,1676,1376,8822.5,404276.7]
["2025-04-10T10:07:50.000000000",527.965,538.0,1.58,1.6,11.61,11.75,0.218,-0.781,0.023,1329,7052,0.023,736,538,4749.5,404276.7]
["2025-04-10T10:07:50.000000000",527.965,539.0,1.39,1.42,12.42,12.58,0.198,-0.802,0.022,1148,5572,0.022,1144,409,5042.4,404276.7]
["2025-04-10T10:07:50.000000000",527.965,540.0,1.23,1.25,13.25,13.42,0.179,-0.821,0.02,5671,28019,0.02,3400,2016,18142.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,541.0,1.08,1.1,14.1,14.25,0.162,-0.838,0.019,2096,6153,0.019,1615,435,7050.9,404276.7]
["2025-04-10T10:07:50.000000000",527.965,542.0,0.96,0.98,14.97,15.14,0.145,-0.855,0.017,2438,8389,0.017,1284,306,6327.400000000001,404276.7]
["2025-04-10T10:07:50.000000000",527.965,543.0,0.85,0.87,15.86,16.02,0.131,-0.869,0.016,1857,4231,0.016,979,370,4537.599999999999,404276.7]
["2025-04-10T10:07:50.000000000",527.965,544.0,0.75,0.77,16.76,16.93,0.118,-0.882,0.015,2113,5899,0.015,1806,437,5878.5,404276.7]
["2025-04-10T10:07:50.000000000",527.965,545.0,0.66,0.68,17.68,17.84,0.106,-0.894,0.014,2952,18198,0.014,1770,286,6610.8,404276.7]
["2025-04-10T10:07:50.000000000",527.965,546.0,0.59,0.61,18.6,18.77,0.095,-0.905,0.013,1670,6411,0.013,371,190,2653.3,404276.7]
["2025-04-10T10:07:50.000000000",527.965,547.0,0.53,0.54,19.53,19.71,0.086,-0.914,0.012,1670,5928,0.012,387,163,2468.4,404276.7]
["2025-04-10T10:07:50.000000000",527.965,548.0,0.47,0.48,20.48,20.64,0.077,-0.923,0.011,2620,7613,0.011,1571,366,4610.1,404276.7]
["2025-04-10T10:07:50.000000000",527.965,549.0,0.42,0.43,21.43,21.6,0.07,-0.93,0.01,1599,5257,0.01,521,316,2120.0,404276.7]
["2025-04-10T10:07:50.000000000",527.965,550.0,0.38,0.39,22.37,22.55,0.063,-0.936,0.009,8345,37207,0.009,1796,1035,9126.9,404276.7]
["2025-04-10T10:07:50.000000000",527.965,551.0,0.33,0.34,23.35,23.52,0.056,-0.944,0.008,2118,5600,0.008,281,15,1919.2,404276.7]
["2025-04-10T10:07:50.000000000",527.965,552.0,0.3,0.31,24.31,24.48,0.051,-0.949,0.007,1551,4229,0.007,22,13,1101.1,404276.7]
["2025-04-10T10:08:02.000000000",527.675,503.0,24.9,25.09,0.34,0.35,0.938,-0.051,0.005,725,36,0.007,1396,1743,1339.7,404276.7]
["2025-04-10T10:08:02.000000000",527.675,504.0,23.94,24.12,0.37,0.39,0.935,-0.055,0.005,1550,24,0.007,1797,2495,2032.9,404276.7]
["2025-04-10T10:08:02.000000000",527.675,505.0,22.98,23.16,0.41,0.43,0.93,-0.061,0.006,1107,211,0.008,5457,5760,5029.8,404276.7]
["2025-04-10T10:08:02.000000000",527.675,506.0,22.02,22.21,0.46,0.47,0.926,-0.067,0.007,771,52,0.009,1214,3338,1632.3,404276.7]
["2025-04-10T10:08:02.000000000",527.675,507.0,21.07,21.27,0.51,0.53,0.92,-0.074,0.008,933,47,0.009,1904,6558,2460.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,508.0,20.13,20.32,0.57,0.58,0.913,-0.082,0.009,1360,18,0.01,1425,6697,2649.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,509.0,19.2,19.37,0.63,0.65,0.905,-0.09,0.01,744,50,0.011,2474,9400,3465.4,404276.7]
["2025-04-10T10:08:02.000000000",527.675,510.0,18.27,18.45,0.71,0.72,0.896,-0.1,0.011,1720,420,0.012,6033,27631,9131.6,404276.7]
["2025-04-10T10:08:02.000000000",527.675,511.0,17.36,17.53,0.79,0.81,0.885,-0.111,0.013,1061,65,0.013,801,4540,2420.6,404276.7]
["2025-04-10T10:08:02.000000000",527.675,512.0,16.46,16.62,0.88,0.9,0.874,-0.123,0.014,1168,111,0.014,875,10520,2860.2,404276.7]
["2025-04-10T10:08:02.000000000",527.675,513.0,15.57,15.73,0.99,1.01,0.862,-0.136,0.015,509,211,0.016,1150,9187,2603.5000000000005,404276.7]
["2025-04-10T10:08:02.000000000",527.675,514.0,14.69,14.84,1.12,1.13,0.847,-0.151,0.017,986,259,0.017,1477,7815,4187.1,404276.7]
["2025-04-10T10:08:02.000000000",527.675,515.0,13.83,14.0,1.26,1.27,0.831,-0.167,0.018,1326,408,0.018,4280,21258,10090.8,404276.7]
["2025-04-10T10:08:02.000000000",527.675,516.0,12.99,13.15,1.41,1.43,0.815,-0.184,0.019,1035,98,0.02,1843,6109,5652.5,404276.7]
["2025-04-10T10:08:02.000000000",527.675,517.0,12.18,12.32,1.59,1.61,0.795,-0.204,0.021,1039,30,0.021,747,5501,3750.6,404276.7]
["2025-04-10T10:08:02.000000000",527.675,518.0,11.36,11.51,1.78,1.8,0.775,-0.224,0.022,1023,310,0.022,1822,7350,6259.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,519.0,10.59,10.71,2.0,2.02,0.753,-0.246,0.024,727,198,0.024,1072,6418,4317.6,404276.7]
["2025-04-10T10:08:02.000000000",527.675,520.0,9.84,9.95,2.25,2.27,0.73,-0.27,0.025,2377,682,0.025,8300,39577,26692.5,404276.7]
["2025-04-10T10:08:02.000000000",527.675,521.0,9.11,9.24,2.51,2.54,0.705,-0.295,0.026,1128,859,0.026,891,7740,5249.4,404276.7]
["2025-04-10T10:08:02.000000000",527.675,522.0,8.41,8.53,2.81,2.83,0.679,-0.32,0.027,1420,264,0.028,1418,7469,7804.4,404276.7]
["2025-04-10T10:08:02.000000000",527.675,523.0,7.75,7.84,3.13,3.15,0.651,-0.349,0.029,1894,445,0.029,1193,5525,8952.3,404276.7]
["2025-04-10T10:08:02.000000000",527.675,524.0,7.11,7.18,3.48,3.51,0.623,-0.377,0.029,1262,842,0.029,1339,12106,7542.900000000001,404276.7]
["2025-04-10T10:08:02.000000000",527.675,525.0,6.51,6.56,3.87,3.9,0.593,-0.406,0.03,3501,2308,0.03,4166,32986,23001.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,526.0,5.93,5.98,4.28,4.32,0.562,-0.437,0.031,1272,1537,0.031,1639,9008,9024.1,404276.7]
["2025-04-10T10:08:02.000000000",527.675,527.0,5.38,5.43,4.73,4.77,0.532,-0.468,0.031,1575,2187,0.031,1281,10814,8853.6,404276.7]
["2025-04-10T10:08:02.000000000",527.675,528.0,4.87,4.91,5.21,5.26,0.5,-0.499,0.032,1797,4290,0.032,2028,18414,12240.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,529.0,4.39,4.43,5.73,5.77,0.469,-0.531,0.031,1383,7835,0.031,1386,21191,8583.9,404276.7]
["2025-04-10T10:08:02.000000000",527.675,530.0,3.94,3.98,6.28,6.33,0.437,-0.563,0.031,4920,17058,0.031,5797,37920,33222.7,404276.7]
["2025-04-10T10:08:02.000000000",527.675,531.0,3.53,3.56,6.87,6.92,0.406,-0.594,0.031,2020,12537,0.031,1631,20901,11318.1,404276.7]
["2025-04-10T10:08:02.000000000",527.675,532.0,3.15,3.18,7.48,7.54,0.376,-0.624,0.03,2174,15920,0.03,5621,13426,23385.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,533.0,2.8,2.83,8.13,8.2,0.346,-0.653,0.029,1391,18197,0.029,3829,7097,15138.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,534.0,2.49,2.51,8.81,8.89,0.318,-0.682,0.028,2595,14490,0.028,1022,1883,10127.6,404276.7]
["2025-04-10T10:08:02.000000000",527.675,535.0,2.21,2.23,9.51,9.63,0.291,-0.709,0.027,4346,22078,0.027,3594,5642,21438.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,536.0,1.95,1.98,10.26,10.38,0.265,-0.735,0.026,1356,8761,0.026,2744,798,10660.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,537.0,1.73,1.75,11.01,11.16,0.241,-0.759,0.025,1853,7580,0.025,1676,1376,8822.5,404276.7]
["2025-04-10T10:08:02.000000000",527.675,538.0,1.53,1.55,11.83,11.96,0.218,-0.781,0.023,1329,7073,0.023,736,538,4749.5,404276.7]
["2025-04-10T10:08:02.000000000",527.675,539.0,1.35,1.37,12.62,12.8,0.198,-0.802,0.022,1148,5575,0.022,1144,413,5042.4,404276.7]
["2025-04-10T10:08:02.000000000",527.675,540.0,1.19,1.21,13.46,13.63,0.179,-0.821,0.02,5671,28177,0.02,3400,2016,18142.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,541.0,1.05,1.07,14.34,14.49,0.162,-0.838,0.019,2096,6201,0.019,1615,435,7050.9,404276.7]
["2025-04-10T10:08:02.000000000",527.675,542.0,0.93,0.95,15.2,15.37,0.145,-0.855,0.017,2438,8452,0.017,1284,306,6327.400000000001,404276.7]
["2025-04-10T10:08:02.000000000",527.675,543.0,0.82,0.84,16.09,16.26,0.131,-0.869,0.016,1857,4234,0.016,979,370,4537.599999999999,404276.7]
["2025-04-10T10:08:02.000000000",527.675,544.0,0.73,0.75,17.0,17.16,0.118,-0.882,0.015,2113,5907,0.015,1806,437,5878.5,404276.7]
["2025-04-10T10:08:02.000000000",527.675,545.0,0.65,0.66,17.91,18.08,0.106,-0.894,0.014,2952,18227,0.014,1770,287,6610.8,404276.7]
["2025-04-10T10:08:02.000000000",527.675,546.0,0.57,0.59,18.85,19.01,0.095,-0.905,0.013,1670,6414,0.013,371,190,2653.3,404276.7]
["2025-04-10T10:08:02.000000000",527.675,547.0,0.51,0.53,19.77,19.96,0.086,-0.914,0.012,1670,5930,0.012,387,163,2468.4,404276.7]
["2025-04-10T10:08:02.000000000",527.675,548.0,0.45,0.47,20.71,20.89,0.077,-0.923,0.011,2620,7639,0.011,1571,366,4610.1,404276.7]
["2025-04-10T10:08:02.000000000",527.675,549.0,0.4,0.42,21.66,21.84,0.07,-0.93,0.01,1599,5257,0.01,521,316,2120.0,404276.7]
["2025-04-10T10:08:02.000000000",527.675,550.0,0.37,0.38,22.62,22.8,0.063,-0.936,0.009,8345,37335,0.009,1796,1035,9126.9,404276.7]
["2025-04-10T10:08:02.000000000",527.675,551.0,0.32,0.34,23.6,23.76,0.056,-0.944,0.008,2118,5605,0.008,281,15,1919.2,404276.7]
["2025-04-10T10:08:02.000000000",527.675,552.0,0.29,0.3,24.56,24.73,0.051,-0.949,0.007,1551,4231,0.007,22,13,1101.1,404276.7]
["2025-04-10T10:08:13.000000000",528.265,504.0,24.49,24.68,0.35,0.36,0.934,-0.056,0.006,1550,24,0.007,1797,2506,2187.9,404115.5]
["2025-04-10T10:08:13.000000000",528.265,505.0,23.55,23.72,0.39,0.4,0.929,-0.062,0.006,1107,211,0.008,5457,5814,5029.8,404115.5]
["2025-04-10T10:08:13.000000000",528.265,506.0,22.57,22.76,0.43,0.44,0.924,-0.068,0.007,771,58,0.009,1214,3408,1632.3,404115.5]
["2025-04-10T10:08:13.000000000",528.265,507.0,21.62,21.81,0.48,0.49,0.918,-0.075,0.008,933,47,0.009,1904,6586,2460.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,508.0,20.68,20.86,0.53,0.54,0.911,-0.083,0.009,1360,18,0.01,1425,6711,2649.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,509.0,19.74,19.92,0.59,0.61,0.903,-0.092,0.01,744,50,0.011,2474,9501,3465.4,404115.5]
["2025-04-10T10:08:13.000000000",528.265,510.0,18.81,18.99,0.66,0.68,0.895,-0.101,0.011,1720,420,0.012,6033,27806,9131.6,404115.5]
["2025-04-10T10:08:13.000000000",528.265,511.0,17.89,18.07,0.74,0.76,0.885,-0.112,0.013,1061,66,0.013,801,4542,2420.6,404115.5]
["2025-04-10T10:08:13.000000000",528.265,512.0,16.98,17.16,0.83,0.85,0.873,-0.124,0.014,1168,111,0.014,875,10525,2860.2,404115.5]
["2025-04-10T10:08:13.000000000",528.265,513.0,16.08,16.26,0.92,0.95,0.861,-0.137,0.015,509,212,0.016,1150,9210,2603.5000000000005,404115.5]
["2025-04-10T10:08:13.000000000",528.265,514.0,15.21,15.37,1.04,1.06,0.847,-0.151,0.016,986,260,0.017,1477,7875,4088.500000000001,404115.5]
["2025-04-10T10:08:13.000000000",528.265,515.0,14.33,14.5,1.16,1.19,0.831,-0.168,0.018,1326,408,0.018,4280,21528,10090.8,404115.5]
["2025-04-10T10:08:13.000000000",528.265,516.0,13.48,13.64,1.31,1.34,0.814,-0.185,0.019,1035,98,0.02,1843,6118,5652.5,404115.5]
["2025-04-10T10:08:13.000000000",528.265,517.0,12.65,12.8,1.48,1.5,0.795,-0.204,0.021,1039,40,0.021,747,5507,3750.6,404115.5]
["2025-04-10T10:08:13.000000000",528.265,518.0,11.83,11.98,1.66,1.68,0.775,-0.224,0.022,1023,310,0.022,1822,7396,6259.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,519.0,11.04,11.18,1.86,1.89,0.753,-0.246,0.024,727,198,0.024,1072,6475,4317.6,404115.5]
["2025-04-10T10:08:13.000000000",528.265,520.0,10.28,10.4,2.09,2.12,0.729,-0.27,0.025,2377,682,0.025,8300,39675,26692.5,404115.5]
["2025-04-10T10:08:13.000000000",528.265,521.0,9.54,9.66,2.34,2.37,0.705,-0.295,0.026,1128,859,0.026,891,7962,5249.4,404115.5]
["2025-04-10T10:08:13.000000000",528.265,522.0,8.82,8.93,2.62,2.65,0.679,-0.322,0.027,1420,264,0.028,1418,7489,7804.4,404115.5]
["2025-04-10T10:08:13.000000000",528.265,523.0,8.15,8.22,2.92,2.96,0.651,-0.349,0.028,1894,456,0.029,1193,5610,8762.9,404115.5]
["2025-04-10T10:08:13.000000000",528.265,524.0,7.48,7.55,3.26,3.3,0.622,-0.378,0.029,1262,859,0.029,1339,12291,7542.900000000001,404115.5]
["2025-04-10T10:08:13.000000000",528.265,525.0,6.85,6.91,3.62,3.66,0.593,-0.407,0.03,3501,2308,0.03,4166,33310,23001.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,526.0,6.25,6.31,4.02,4.06,0.563,-0.438,0.031,1272,1538,0.031,1639,9065,9024.1,404115.5]
["2025-04-10T10:08:13.000000000",528.265,527.0,5.69,5.74,4.45,4.49,0.532,-0.469,0.031,1575,2288,0.031,1281,10891,8853.6,404115.5]
["2025-04-10T10:08:13.000000000",528.265,528.0,5.15,5.2,4.93,4.96,0.5,-0.5,0.032,1797,4363,0.031,2028,18486,12037.2,404115.5]
["2025-04-10T10:08:13.000000000",528.265,529.0,4.65,4.7,5.41,5.46,0.469,-0.532,0.031,1383,7874,0.031,1386,21283,8583.9,404115.5]
["2025-04-10T10:08:13.000000000",528.265,530.0,4.19,4.22,5.94,5.99,0.438,-0.563,0.031,4920,17206,0.031,5797,38000,33222.7,404115.5]
["2025-04-10T10:08:13.000000000",528.265,531.0,3.75,3.8,6.5,6.56,0.407,-0.594,0.031,2020,12575,0.031,1631,20924,11318.1,404115.5]
["2025-04-10T10:08:13.000000000",528.265,532.0,3.35,3.4,7.1,7.18,0.376,-0.624,0.03,2174,15959,0.03,5621,13442,23385.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,533.0,3.0,3.03,7.74,7.8,0.347,-0.654,0.03,1391,18235,0.029,3829,7104,15277.100000000002,404115.5]
["2025-04-10T10:08:13.000000000",528.265,534.0,2.66,2.69,8.4,8.48,0.318,-0.682,0.029,2595,14742,0.028,1022,1890,10387.1,404115.5]
["2025-04-10T10:08:13.000000000",528.265,535.0,2.36,2.39,9.09,9.2,0.291,-0.709,0.027,4346,22255,0.027,3594,5643,21438.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,536.0,2.09,2.12,9.81,9.94,0.266,-0.734,0.026,1356,8777,0.026,2744,798,10660.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,537.0,1.85,1.88,10.55,10.7,0.241,-0.759,0.025,1853,7825,0.025,1676,1376,8822.5,404115.5]
["2025-04-10T10:08:13.000000000",528.265,538.0,1.64,1.66,11.35,11.49,0.219,-0.781,0.023,1329,7073,0.023,736,539,4749.5,404115.5]
["2025-04-10T10:08:13.000000000",528.265,539.0,1.45,1.47,12.15,12.3,0.198,-0.802,0.022,1148,5639,0.022,1144,413,5042.4,404115.5]
["2025-04-10T10:08:13.000000000",528.265,540.0,1.28,1.3,12.98,13.12,0.178,-0.821,0.02,5671,28288,0.02,3400,2016,18142.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,541.0,1.13,1.16,13.81,13.97,0.161,-0.838,0.019,2096,6236,0.019,1615,435,7050.9,404115.5]
["2025-04-10T10:08:13.000000000",528.265,542.0,1.0,1.02,14.68,14.85,0.145,-0.855,0.017,2438,8465,0.018,1284,306,6455.800000000001,404115.5]
["2025-04-10T10:08:13.000000000",528.265,543.0,0.89,0.91,15.57,15.73,0.13,-0.869,0.016,1857,4241,0.016,979,370,4537.599999999999,404115.5]
["2025-04-10T10:08:13.000000000",528.265,544.0,0.79,0.81,16.46,16.62,0.117,-0.882,0.015,2113,5934,0.015,1806,437,5878.5,404115.5]
["2025-04-10T10:08:13.000000000",528.265,545.0,0.7,0.71,17.37,17.53,0.105,-0.895,0.014,2952,18235,0.014,1770,287,6610.8,404115.5]
["2025-04-10T10:08:13.000000000",528.265,546.0,0.62,0.63,18.29,18.47,0.095,-0.905,0.013,1670,6531,0.013,371,192,2653.3,404115.5]
["2025-04-10T10:08:13.000000000",528.265,547.0,0.55,0.57,19.22,19.41,0.085,-0.915,0.011,1670,5994,0.011,387,163,2262.7,404115.5]
["2025-04-10T10:08:13.000000000",528.265,548.0,0.5,0.51,20.16,20.34,0.077,-0.923,0.01,2620,7654,0.01,1571,366,4191.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,549.0,0.44,0.45,21.1,21.27,0.069,-0.931,0.01,1599,5347,0.01,521,316,2120.0,404115.5]
["2025-04-10T10:08:13.000000000",528.265,550.0,0.4,0.41,22.06,22.23,0.062,-0.938,0.009,8345,37403,0.009,1796,1035,9126.9,404115.5]
["2025-04-10T10:08:13.000000000",528.265,551.0,0.35,0.36,23.02,23.2,0.056,-0.944,0.008,2118,5688,0.008,281,15,1919.2,404115.5]
["2025-04-10T10:08:13.000000000",528.265,552.0,0.32,0.33,23.98,24.15,0.051,-0.949,0.007,1551,4240,0.007,22,19,1101.1,404115.5]
["2025-04-10T10:08:13.000000000",528.265,553.0,0.29,0.3,24.95,25.12,0.046,-0.954,0.007,2131,11732,0.007,172,66,1612.1,404115.5]
["2025-04-10T10:08:24.000000000",528.12,504.0,24.34,24.55,0.36,0.37,0.936,-0.055,0.005,1550,24,0.007,1797,2594,2032.9,404551.6]
["2025-04-10T10:08:24.000000000",528.12,505.0,23.38,23.59,0.4,0.41,0.932,-0.06,0.006,1107,211,0.008,5457,5876,5029.8,404551.6]
["2025-04-10T10:08:24.000000000",528.12,506.0,22.43,22.63,0.44,0.46,0.927,-0.066,0.007,771,58,0.008,1214,3449,1510.9,404551.6]
["2025-04-10T10:08:24.000000000",528.12,507.0,21.48,21.68,0.49,0.5,0.921,-0.073,0.008,933,47,0.009,1904,6606,2460.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,508.0,20.53,20.73,0.55,0.56,0.915,-0.08,0.009,1360,18,0.01,1425,6864,2649.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,509.0,19.6,19.79,0.61,0.62,0.906,-0.089,0.01,744,50,0.011,2474,9511,3465.4,404551.6]
["2025-04-10T10:08:24.000000000",528.12,510.0,18.67,18.86,0.68,0.69,0.898,-0.099,0.011,1720,420,0.012,6033,27920,9131.6,404551.6]
["2025-04-10T10:08:24.000000000",528.12,511.0,17.75,17.93,0.76,0.77,0.888,-0.109,0.013,1061,66,0.013,801,4543,2420.6,404551.6]
["2025-04-10T10:08:24.000000000",528.12,512.0,16.84,17.03,0.85,0.87,0.877,-0.121,0.014,1168,111,0.014,875,10557,2860.2,404551.6]
["2025-04-10T10:08:24.000000000",528.12,513.0,15.95,16.12,0.95,0.97,0.864,-0.134,0.015,509,212,0.016,1150,9229,2603.5000000000005,404551.6]
["2025-04-10T10:08:24.000000000",528.12,514.0,15.06,15.24,1.07,1.09,0.85,-0.149,0.016,986,260,0.017,1477,7881,4088.500000000001,404551.6]
["2025-04-10T10:08:24.000000000",528.12,515.0,14.2,14.37,1.2,1.22,0.835,-0.165,0.018,1326,413,0.018,4280,21733,10090.8,404551.6]
["2025-04-10T10:08:24.000000000",528.12,516.0,13.35,13.53,1.35,1.37,0.818,-0.182,0.019,1035,98,0.019,1843,6119,5468.2,404551.6]
["2025-04-10T10:08:24.000000000",528.12,517.0,12.52,12.69,1.51,1.54,0.8,-0.2,0.021,1039,40,0.021,747,5510,3750.6,404551.6]
["2025-04-10T10:08:24.000000000",528.12,518.0,11.71,11.86,1.7,1.72,0.78,-0.221,0.022,1023,310,0.022,1822,7452,6259.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,519.0,10.92,11.06,1.91,1.93,0.758,-0.242,0.023,727,198,0.024,1072,6507,4244.9,404551.6]
["2025-04-10T10:08:24.000000000",528.12,520.0,10.16,10.32,2.14,2.17,0.736,-0.264,0.025,2377,682,0.025,8300,39747,26692.5,404551.6]
["2025-04-10T10:08:24.000000000",528.12,521.0,9.42,9.54,2.39,2.42,0.712,-0.288,0.026,1128,859,0.026,891,8056,5249.4,404551.6]
["2025-04-10T10:08:24.000000000",528.12,522.0,8.7,8.82,2.68,2.7,0.686,-0.314,0.027,1420,264,0.027,1418,7557,7662.6,404551.6]
["2025-04-10T10:08:24.000000000",528.12,523.0,8.05,8.13,2.98,3.02,0.659,-0.341,0.028,1894,456,0.028,1193,5761,8643.6,404551.6]
["2025-04-10T10:08:24.000000000",528.12,524.0,7.4,7.46,3.32,3.36,0.631,-0.369,0.029,1262,864,0.029,1339,12367,7542.900000000001,404551.6]
["2025-04-10T10:08:24.000000000",528.12,525.0,6.76,6.83,3.69,3.73,0.601,-0.399,0.03,3501,2309,0.03,4166,33483,23001.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,526.0,6.17,6.23,4.09,4.13,0.571,-0.429,0.03,1272,1550,0.03,1639,9120,8733.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,527.0,5.61,5.66,4.53,4.57,0.541,-0.459,0.031,1575,2292,0.031,1281,10967,8853.6,404551.6]
["2025-04-10T10:08:24.000000000",528.12,528.0,5.08,5.13,5.0,5.05,0.51,-0.49,0.031,1797,4479,0.031,2028,18643,11857.5,404551.6]
["2025-04-10T10:08:24.000000000",528.12,529.0,4.6,4.63,5.5,5.54,0.474,-0.522,0.031,1383,7880,0.032,1386,21309,8722.5,404551.6]
["2025-04-10T10:08:24.000000000",528.12,530.0,4.13,4.17,6.04,6.1,0.443,-0.557,0.031,4920,17475,0.031,5797,38027,33222.7,404551.6]
["2025-04-10T10:08:24.000000000",528.12,531.0,3.7,3.74,6.61,6.66,0.412,-0.588,0.031,2020,12584,0.031,1631,20929,11318.1,404551.6]
["2025-04-10T10:08:24.000000000",528.12,532.0,3.31,3.34,7.21,7.27,0.381,-0.618,0.03,2174,15968,0.03,5621,13442,23385.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,533.0,2.95,2.98,7.85,7.9,0.352,-0.648,0.029,1391,18300,0.029,3829,7143,15138.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,534.0,2.62,2.66,8.52,8.6,0.323,-0.677,0.028,2595,14759,0.028,1022,1896,10127.6,404551.6]
["2025-04-10T10:08:24.000000000",528.12,535.0,2.33,2.36,9.21,9.33,0.296,-0.704,0.027,4346,22290,0.027,3594,5662,21438.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,536.0,2.06,2.09,9.93,10.07,0.27,-0.73,0.026,1356,8782,0.026,2744,799,10660.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,537.0,1.82,1.85,10.69,10.84,0.246,-0.754,0.025,1853,7839,0.025,1676,1376,8822.5,404551.6]
["2025-04-10T10:08:24.000000000",528.12,538.0,1.61,1.64,11.48,11.64,0.223,-0.777,0.023,1329,7078,0.023,736,549,4749.5,404551.6]
["2025-04-10T10:08:24.000000000",528.12,539.0,1.43,1.45,12.28,12.44,0.202,-0.799,0.022,1148,5661,0.022,1144,424,5042.4,404551.6]
["2025-04-10T10:08:24.000000000",528.12,540.0,1.26,1.29,13.11,13.27,0.183,-0.817,0.021,5671,28409,0.021,3400,2016,19049.1,404551.6]
["2025-04-10T10:08:24.000000000",528.12,541.0,1.12,1.14,13.95,14.12,0.166,-0.835,0.019,2096,6238,0.019,1615,447,7050.9,404551.6]
["2025-04-10T10:08:24.000000000",528.12,542.0,0.99,1.01,14.84,15.0,0.149,-0.851,0.018,2438,8484,0.018,1284,307,6699.599999999999,404551.6]
["2025-04-10T10:08:24.000000000",528.12,543.0,0.87,0.9,15.72,15.89,0.134,-0.866,0.017,1857,4242,0.016,979,370,4723.3,404551.6]
["2025-04-10T10:08:24.000000000",528.12,544.0,0.78,0.79,16.62,16.79,0.121,-0.879,0.015,2113,5940,0.015,1806,437,5878.5,404551.6]
["2025-04-10T10:08:24.000000000",528.12,545.0,0.69,0.7,17.53,17.7,0.11,-0.891,0.014,2952,18266,0.014,1770,287,6610.8,404551.6]
["2025-04-10T10:08:24.000000000",528.12,546.0,0.61,0.63,18.42,18.63,0.099,-0.902,0.013,1670,6587,0.013,371,192,2653.3,404551.6]
["2025-04-10T10:08:24.000000000",528.12,547.0,0.54,0.56,19.38,19.56,0.089,-0.911,0.012,1670,6012,0.012,387,163,2468.4,404551.6]
["2025-04-10T10:08:24.000000000",528.12,548.0,0.49,0.5,20.32,20.49,0.08,-0.92,0.011,2620,7668,0.011,1571,366,4610.1,404551.6]
["2025-04-10T10:08:24.000000000",528.12,549.0,0.43,0.45,21.25,21.45,0.073,-0.927,0.01,1599,5404,0.01,521,316,2120.0,404551.6]
["2025-04-10T10:08:24.000000000",528.12,550.0,0.39,0.4,22.2,22.4,0.065,-0.935,0.009,8345,37578,0.009,1796,1035,9126.9,404551.6]
["2025-04-10T10:08:24.000000000",528.12,551.0,0.35,0.36,23.18,23.35,0.059,-0.941,0.008,2118,5692,0.008,281,15,1919.2,404551.6]
["2025-04-10T10:08:24.000000000",528.12,552.0,0.31,0.32,24.12,24.32,0.053,-0.947,0.007,1551,4295,0.007,22,19,1101.1,404551.6]
["2025-04-10T10:08:24.000000000",528.12,553.0,0.28,0.29,25.11,25.29,0.048,-0.952,0.007,2131,11732,0.007,172,66,1612.1,404551.6]
["2025-04-10T10:08:35.000000000",528.355,504.0,24.55,24.72,0.35,0.36,0.937,-0.053,0.005,1550,24,0.007,1797,2595,2032.9,406893.8]
["2025-04-10T10:08:35.000000000",528.355,505.0,23.6,23.76,0.39,0.4,0.932,-0.059,0.006,1107,211,0.008,5457,5877,5029.8,406893.8]
["2025-04-10T10:08:35.000000000",528.355,506.0,22.64,22.8,0.43,0.44,0.928,-0.065,0.007,771,58,0.008,1214,3451,1510.9,406893.8]
["2025-04-10T10:08:35.000000000",528.355,507.0,21.69,21.87,0.47,0.49,0.922,-0.072,0.008,933,47,0.009,1904,6612,2460.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,508.0,20.73,20.9,0.53,0.54,0.915,-0.079,0.009,1360,18,0.01,1425,6867,2649.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,509.0,19.79,19.97,0.59,0.6,0.908,-0.087,0.01,744,50,0.011,2474,9517,3465.4,406893.8]
["2025-04-10T10:08:35.000000000",528.355,510.0,18.89,19.02,0.65,0.67,0.899,-0.097,0.011,1720,420,0.012,6033,27998,9131.6,406893.8]
["2025-04-10T10:08:35.000000000",528.355,511.0,17.94,18.1,0.73,0.75,0.89,-0.107,0.012,1061,66,0.013,801,4545,2314.5000000000005,406893.8]
["2025-04-10T10:08:35.000000000",528.355,512.0,17.04,17.2,0.82,0.83,0.879,-0.118,0.013,1168,111,0.014,875,10572,2743.4,406893.8]
["2025-04-10T10:08:35.000000000",528.355,513.0,16.14,16.29,0.91,0.93,0.867,-0.131,0.015,509,212,0.015,1150,9253,2488.5,406893.8]
["2025-04-10T10:08:35.000000000",528.355,514.0,15.25,15.4,1.03,1.05,0.854,-0.145,0.016,986,260,0.016,1477,7885,3940.8,406893.8]
["2025-04-10T10:08:35.000000000",528.355,515.0,14.4,14.53,1.16,1.17,0.838,-0.161,0.017,1326,413,0.018,4280,21746,9958.2,406893.8]
["2025-04-10T10:08:35.000000000",528.355,516.0,13.55,13.67,1.3,1.32,0.822,-0.177,0.019,1035,98,0.019,1843,6139,5468.2,406893.8]
["2025-04-10T10:08:35.000000000",528.355,517.0,12.7,12.83,1.46,1.48,0.804,-0.196,0.02,1039,40,0.02,747,5515,3572.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,518.0,11.88,12.01,1.64,1.66,0.784,-0.216,0.022,1023,310,0.022,1822,7513,6259.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,519.0,11.07,11.22,1.84,1.87,0.763,-0.237,0.023,727,198,0.023,1072,6522,4137.7,406893.8]
["2025-04-10T10:08:35.000000000",528.355,520.0,10.32,10.44,2.07,2.1,0.74,-0.259,0.024,2377,687,0.025,8300,39785,26454.8,406893.8]
["2025-04-10T10:08:35.000000000",528.355,521.0,9.59,9.69,2.32,2.35,0.716,-0.284,0.026,1128,859,0.026,891,8083,5249.4,406893.8]
["2025-04-10T10:08:35.000000000",528.355,522.0,8.85,8.96,2.6,2.63,0.69,-0.309,0.027,1420,264,0.027,1418,7566,7662.6,406893.8]
["2025-04-10T10:08:35.000000000",528.355,523.0,8.2,8.26,2.9,2.93,0.663,-0.336,0.028,1894,456,0.028,1193,5777,8643.6,406893.8]
["2025-04-10T10:08:35.000000000",528.355,524.0,7.51,7.59,3.23,3.27,0.635,-0.365,0.029,1262,864,0.029,1339,12413,7542.900000000001,406893.8]
["2025-04-10T10:08:35.000000000",528.355,525.0,6.9,6.95,3.6,3.63,0.606,-0.394,0.03,3501,2323,0.03,4166,33562,23001.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,526.0,6.3,6.35,4.0,4.03,0.576,-0.424,0.031,1272,1550,0.031,1639,9144,9024.1,406893.8]
["2025-04-10T10:08:35.000000000",528.355,527.0,5.72,5.76,4.41,4.45,0.545,-0.455,0.031,1575,2301,0.031,1281,11006,8853.6,406893.8]
["2025-04-10T10:08:35.000000000",528.355,528.0,5.18,5.22,4.87,4.92,0.514,-0.486,0.031,1797,4496,0.031,2028,18729,11857.5,406893.8]
["2025-04-10T10:08:35.000000000",528.355,529.0,4.68,4.72,5.37,5.42,0.482,-0.518,0.032,1383,7900,0.032,1386,21348,8860.800000000001,406893.8]
["2025-04-10T10:08:35.000000000",528.355,530.0,4.21,4.25,5.89,5.95,0.45,-0.55,0.031,4920,17508,0.031,5797,38067,33222.7,406893.8]
["2025-04-10T10:08:35.000000000",528.355,531.0,3.77,3.81,6.45,6.5,0.419,-0.581,0.031,2020,12604,0.031,1631,20946,11318.1,406893.8]
["2025-04-10T10:08:35.000000000",528.355,532.0,3.37,3.41,7.08,7.1,0.388,-0.612,0.031,2174,15980,0.031,5621,13465,24164.5,406893.8]
["2025-04-10T10:08:35.000000000",528.355,533.0,3.01,3.05,7.7,7.75,0.358,-0.642,0.03,1391,18302,0.03,3829,7143,15660.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,534.0,2.68,2.7,8.36,8.4,0.329,-0.671,0.029,2595,14772,0.029,1022,1897,10489.3,406893.8]
["2025-04-10T10:08:35.000000000",528.355,535.0,2.37,2.4,9.03,9.15,0.301,-0.699,0.028,4346,22343,0.028,3594,5662,22232.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,536.0,2.1,2.13,9.76,9.88,0.275,-0.725,0.027,1356,8794,0.026,2744,800,10795.6,406893.8]
["2025-04-10T10:08:35.000000000",528.355,537.0,1.86,1.88,10.51,10.64,0.25,-0.75,0.025,1853,7843,0.025,1676,1376,8822.5,406893.8]
["2025-04-10T10:08:35.000000000",528.355,538.0,1.65,1.67,11.29,11.43,0.227,-0.773,0.024,1329,7078,0.024,736,549,4956.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,539.0,1.46,1.48,12.1,12.24,0.206,-0.794,0.022,1148,5663,0.022,1144,424,5042.4,406893.8]
["2025-04-10T10:08:35.000000000",528.355,540.0,1.29,1.31,12.92,13.06,0.186,-0.814,0.021,5671,28629,0.021,3400,2021,19049.1,406893.8]
["2025-04-10T10:08:35.000000000",528.355,541.0,1.14,1.16,13.77,13.92,0.168,-0.832,0.019,2096,6239,0.019,1615,447,7050.9,406893.8]
["2025-04-10T10:08:35.000000000",528.355,542.0,1.0,1.02,14.63,14.79,0.151,-0.849,0.018,2438,8496,0.018,1284,307,6699.599999999999,406893.8]
["2025-04-10T10:08:35.000000000",528.355,543.0,0.89,0.91,15.52,15.67,0.137,-0.864,0.017,1857,4244,0.017,979,370,4821.200000000001,406893.8]
["2025-04-10T10:08:35.000000000",528.355,544.0,0.79,0.8,16.4,16.59,0.123,-0.877,0.015,2113,5942,0.015,1806,437,5878.5,406893.8]
["2025-04-10T10:08:35.000000000",528.355,545.0,0.7,0.71,17.33,17.48,0.111,-0.889,0.014,2952,18982,0.014,1770,287,6610.8,406893.8]
["2025-04-10T10:08:35.000000000",528.355,546.0,0.62,0.63,18.25,18.42,0.099,-0.901,0.013,1670,6587,0.013,371,192,2653.3,406893.8]
["2025-04-10T10:08:35.000000000",528.355,547.0,0.55,0.56,19.18,19.33,0.089,-0.911,0.012,1670,6017,0.012,387,163,2468.4,406893.8]
["2025-04-10T10:08:35.000000000",528.355,548.0,0.49,0.5,20.12,20.28,0.081,-0.919,0.011,2620,7673,0.011,1571,366,4610.1,406893.8]
["2025-04-10T10:08:35.000000000",528.355,549.0,0.43,0.45,21.04,21.24,0.072,-0.928,0.01,1599,5405,0.01,521,316,2120.0,406893.8]
["2025-04-10T10:08:35.000000000",528.355,550.0,0.39,0.4,22.02,22.19,0.065,-0.935,0.009,8345,37622,0.009,1796,1035,9126.9,406893.8]
["2025-04-10T10:08:35.000000000",528.355,551.0,0.35,0.36,22.98,23.16,0.059,-0.941,0.008,2118,5693,0.008,281,15,1919.2,406893.8]
["2025-04-10T10:08:35.000000000",528.355,552.0,0.31,0.32,23.93,24.09,0.053,-0.947,0.008,1551,4295,0.008,22,19,1258.4,406893.8]
["2025-04-10T10:08:35.000000000",528.355,553.0,0.28,0.29,24.91,25.06,0.048,-0.952,0.007,2131,11733,0.007,172,66,1612.1,406893.8]
["2025-04-10T10:08:47.000000000",528.835,504.0,25.01,25.26,0.34,0.35,0.937,-0.053,0.005,1550,24,0.007,1797,2595,2032.9,406893.8]
["2025-04-10T10:08:47.000000000",528.835,505.0,24.04,24.33,0.37,0.38,0.932,-0.059,0.006,1107,211,0.008,5457,5878,5029.8,406893.8]
["2025-04-10T10:08:47.000000000",528.835,506.0,23.08,23.33,0.41,0.42,0.928,-0.065,0.007,771,58,0.008,1214,3452,1510.9,406893.8]
["2025-04-10T10:08:47.000000000",528.835,507.0,22.12,22.5,0.45,0.46,0.922,-0.072,0.008,933,47,0.009,1904,6614,2460.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,508.0,21.17,21.43,0.5,0.51,0.915,-0.079,0.009,1360,18,0.01,1425,6873,2649.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,509.0,20.23,20.46,0.56,0.57,0.908,-0.087,0.01,744,50,0.011,2474,9527,3465.4,406893.8]
["2025-04-10T10:08:47.000000000",528.835,510.0,19.29,19.5,0.62,0.63,0.899,-0.097,0.011,1720,420,0.012,6033,28035,9131.6,406893.8]
["2025-04-10T10:08:47.000000000",528.835,511.0,18.38,18.6,0.69,0.71,0.89,-0.107,0.012,1061,66,0.013,801,4546,2314.5000000000005,406893.8]
["2025-04-10T10:08:47.000000000",528.835,512.0,17.46,17.66,0.78,0.79,0.879,-0.118,0.013,1168,111,0.014,875,10579,2743.4,406893.8]
["2025-04-10T10:08:47.000000000",528.835,513.0,16.54,16.74,0.87,0.88,0.867,-0.131,0.015,509,212,0.015,1150,9267,2488.5,406893.8]
["2025-04-10T10:08:47.000000000",528.835,514.0,15.66,15.85,0.97,0.99,0.854,-0.145,0.016,986,260,0.016,1477,7890,3940.8,406893.8]
["2025-04-10T10:08:47.000000000",528.835,515.0,14.77,14.98,1.09,1.11,0.838,-0.161,0.017,1326,415,0.018,4280,21771,9958.2,406893.8]
["2025-04-10T10:08:47.000000000",528.835,516.0,13.9,14.1,1.23,1.24,0.822,-0.177,0.019,1035,98,0.019,1843,6147,5468.2,406893.8]
["2025-04-10T10:08:47.000000000",528.835,517.0,13.06,13.25,1.38,1.4,0.804,-0.196,0.02,1039,40,0.02,747,5518,3572.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,518.0,12.23,12.43,1.55,1.58,0.784,-0.216,0.022,1023,310,0.022,1822,7522,6259.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,519.0,11.43,11.62,1.75,1.77,0.763,-0.237,0.023,727,206,0.023,1072,6529,4137.7,406893.8]
["2025-04-10T10:08:47.000000000",528.835,520.0,10.64,10.84,1.96,1.99,0.74,-0.259,0.024,2377,687,0.025,8300,39998,26454.8,406893.8]
["2025-04-10T10:08:47.000000000",528.835,521.0,9.9,10.05,2.2,2.22,0.716,-0.284,0.026,1128,859,0.026,891,8099,5249.4,406893.8]
["2025-04-10T10:08:47.000000000",528.835,522.0,9.14,9.3,2.48,2.5,0.69,-0.309,0.027,1420,264,0.027,1418,7573,7662.6,406893.8]
["2025-04-10T10:08:47.000000000",528.835,523.0,8.5,8.57,2.76,2.79,0.663,-0.336,0.028,1894,456,0.028,1193,5803,8643.6,406893.8]
["2025-04-10T10:08:47.000000000",528.835,524.0,7.85,7.89,3.07,3.11,0.635,-0.365,0.029,1262,864,0.029,1339,12905,7542.900000000001,406893.8]
["2025-04-10T10:08:47.000000000",528.835,525.0,7.2,7.23,3.42,3.46,0.606,-0.394,0.03,3501,2324,0.03,4166,33730,23001.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,526.0,6.55,6.61,3.8,3.85,0.576,-0.424,0.031,1272,1563,0.031,1639,9295,9024.1,406893.8]
["2025-04-10T10:08:47.000000000",528.835,527.0,5.98,6.02,4.21,4.25,0.545,-0.455,0.031,1575,2310,0.031,1281,11069,8853.6,406893.8]
["2025-04-10T10:08:47.000000000",528.835,528.0,5.42,5.47,4.65,4.7,0.514,-0.486,0.031,1797,4572,0.031,2028,18925,11857.5,406893.8]
["2025-04-10T10:08:47.000000000",528.835,529.0,4.9,4.94,5.13,5.17,0.482,-0.518,0.032,1383,7974,0.032,1386,21381,8860.800000000001,406893.8]
["2025-04-10T10:08:47.000000000",528.835,530.0,4.41,4.44,5.68,5.7,0.45,-0.55,0.031,4920,17531,0.031,5797,38097,33222.7,406893.8]
["2025-04-10T10:08:47.000000000",528.835,531.0,3.95,4.0,6.23,6.24,0.419,-0.581,0.031,2020,12637,0.031,1631,20963,11318.1,406893.8]
["2025-04-10T10:08:47.000000000",528.835,532.0,3.55,3.58,6.76,6.84,0.388,-0.612,0.031,2174,16006,0.031,5621,13502,24164.5,406893.8]
["2025-04-10T10:08:47.000000000",528.835,533.0,3.15,3.19,7.39,7.46,0.358,-0.642,0.03,1391,18305,0.03,3829,7147,15660.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,534.0,2.82,2.84,8.03,8.1,0.329,-0.671,0.029,2595,14817,0.029,1022,1897,10489.3,406893.8]
["2025-04-10T10:08:47.000000000",528.835,535.0,2.49,2.53,8.68,8.81,0.301,-0.699,0.028,4346,22367,0.028,3594,5662,22232.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,536.0,2.21,2.24,9.39,9.54,0.275,-0.725,0.027,1356,8827,0.026,2744,801,10795.6,406893.8]
["2025-04-10T10:08:47.000000000",528.835,537.0,1.95,1.99,10.12,10.3,0.25,-0.75,0.025,1853,7904,0.025,1676,1383,8822.5,406893.8]
["2025-04-10T10:08:47.000000000",528.835,538.0,1.74,1.76,10.92,11.07,0.227,-0.773,0.024,1329,7085,0.024,736,549,4956.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,539.0,1.53,1.56,11.71,11.86,0.206,-0.794,0.022,1148,5665,0.022,1144,424,5042.4,406893.8]
["2025-04-10T10:08:47.000000000",528.835,540.0,1.35,1.38,12.51,12.68,0.186,-0.814,0.021,5671,28644,0.021,3400,2021,19049.1,406893.8]
["2025-04-10T10:08:47.000000000",528.835,541.0,1.2,1.22,13.35,13.53,0.168,-0.832,0.019,2096,6240,0.019,1615,447,7050.9,406893.8]
["2025-04-10T10:08:47.000000000",528.835,542.0,1.06,1.08,14.22,14.39,0.151,-0.849,0.018,2438,8512,0.018,1284,307,6699.599999999999,406893.8]
["2025-04-10T10:08:47.000000000",528.835,543.0,0.93,0.95,15.09,15.28,0.137,-0.864,0.017,1857,4247,0.017,979,370,4821.200000000001,406893.8]
["2025-04-10T10:08:47.000000000",528.835,544.0,0.83,0.84,15.98,16.18,0.123,-0.877,0.015,2113,5945,0.015,1806,437,5878.5,406893.8]
["2025-04-10T10:08:47.000000000",528.835,545.0,0.73,0.75,16.88,17.09,0.111,-0.889,0.014,2952,18985,0.014,1770,287,6610.8,406893.8]
["2025-04-10T10:08:47.000000000",528.835,546.0,0.65,0.66,17.78,18.0,0.099,-0.901,0.013,1670,6590,0.013,371,192,2653.3,406893.8]
["2025-04-10T10:08:47.000000000",528.835,547.0,0.57,0.59,18.72,18.95,0.089,-0.911,0.012,1670,6025,0.012,387,163,2468.4,406893.8]
["2025-04-10T10:08:47.000000000",528.835,548.0,0.51,0.53,19.65,19.87,0.081,-0.919,0.011,2620,7674,0.011,1571,366,4610.1,406893.8]
["2025-04-10T10:08:47.000000000",528.835,549.0,0.45,0.47,20.59,20.82,0.072,-0.928,0.01,1599,5405,0.01,521,316,2120.0,406893.8]
["2025-04-10T10:08:47.000000000",528.835,550.0,0.4,0.42,21.54,21.79,0.065,-0.935,0.009,8345,37651,0.009,1796,1035,9126.9,406893.8]
["2025-04-10T10:08:47.000000000",528.835,551.0,0.36,0.37,22.5,22.74,0.059,-0.941,0.008,2118,5696,0.008,281,15,1919.2,406893.8]
["2025-04-10T10:08:47.000000000",528.835,552.0,0.32,0.34,23.46,23.69,0.053,-0.947,0.008,1551,4295,0.008,22,19,1258.4,406893.8]
["2025-04-10T10:08:47.000000000",528.835,553.0,0.29,0.3,24.42,24.66,0.048,-0.952,0.007,2131,11735,0.007,172,66,1612.1,406893.8]
["2025-04-10T10:08:58.000000000",528.82,504.0,25.04,25.23,0.33,0.35,0.938,-0.05,0.005,1550,24,0.007,1797,2595,2032.9,408676.6]
["2025-04-10T10:08:58.000000000",528.82,505.0,24.07,24.26,0.37,0.38,0.935,-0.055,0.005,1107,211,0.007,5457,5947,4373.4,408676.6]
["2025-04-10T10:08:58.000000000",528.82,506.0,23.11,23.31,0.41,0.42,0.931,-0.061,0.006,771,58,0.008,1214,3455,1433.8000000000002,408676.6]
["2025-04-10T10:08:58.000000000",528.82,507.0,22.15,22.34,0.45,0.46,0.926,-0.067,0.007,933,47,0.009,1904,6615,2366.7,408676.6]
["2025-04-10T10:08:58.000000000",528.82,508.0,21.2,21.39,0.5,0.51,0.92,-0.074,0.008,1360,18,0.009,1425,6880,2370.5,408676.6]
["2025-04-10T10:08:58.000000000",528.82,509.0,20.28,20.44,0.56,0.57,0.913,-0.081,0.009,744,50,0.01,2474,9551,3143.6,408676.6]
["2025-04-10T10:08:58.000000000",528.82,510.0,19.32,19.5,0.62,0.63,0.905,-0.09,0.01,1720,420,0.011,6033,28061,8356.300000000001,408676.6]
["2025-04-10T10:08:58.000000000",528.82,511.0,18.4,18.58,0.69,0.7,0.897,-0.099,0.011,1061,66,0.012,801,4550,2128.3,408676.6]
["2025-04-10T10:08:58.000000000",528.82,512.0,17.48,17.65,0.77,0.79,0.887,-0.11,0.013,1168,111,0.013,875,10592,2655.9,408676.6]
["2025-04-10T10:08:58.000000000",528.82,513.0,16.57,16.74,0.86,0.88,0.876,-0.121,0.014,509,212,0.014,1150,9285,2322.6000000000004,408676.6]
["2025-04-10T10:08:58.000000000",528.82,514.0,15.68,15.85,0.97,0.99,0.863,-0.135,0.015,986,260,0.016,1477,7897,3842.2,408676.6]
["2025-04-10T10:08:58.000000000",528.82,515.0,14.8,14.96,1.09,1.1,0.849,-0.15,0.016,1326,415,0.017,4280,21803,9397.6,408676.6]
["2025-04-10T10:08:58.000000000",528.82,516.0,13.95,14.1,1.22,1.24,0.834,-0.165,0.018,1035,98,0.018,1843,6148,5180.400000000001,408676.6]
["2025-04-10T10:08:58.000000000",528.82,517.0,13.1,13.25,1.38,1.39,0.817,-0.182,0.019,1039,40,0.02,747,5559,3468.1,408676.6]
["2025-04-10T10:08:58.000000000",528.82,518.0,12.28,12.42,1.55,1.57,0.798,-0.202,0.021,1023,310,0.021,1822,7618,5974.5,408676.6]
["2025-04-10T10:08:58.000000000",528.82,519.0,11.46,11.61,1.74,1.76,0.778,-0.222,0.022,727,206,0.022,1072,6541,3957.8,408676.6]
["2025-04-10T10:08:58.000000000",528.82,520.0,10.68,10.82,1.96,1.98,0.756,-0.243,0.024,2377,687,0.024,8300,40035,25624.800000000003,408676.6]
["2025-04-10T10:08:58.000000000",528.82,521.0,9.94,10.06,2.19,2.22,0.733,-0.267,0.025,1128,860,0.025,891,8115,5047.500000000001,408676.6]
["2025-04-10T10:08:58.000000000",528.82,522.0,9.21,9.33,2.46,2.48,0.708,-0.292,0.026,1420,264,0.026,1418,7578,7378.799999999999,408676.6]
["2025-04-10T10:08:58.000000000",528.82,523.0,8.51,8.6,2.75,2.77,0.682,-0.318,0.027,1894,466,0.027,1193,5817,8334.9,408676.6]
["2025-04-10T10:08:58.000000000",528.82,524.0,7.85,7.91,3.07,3.1,0.654,-0.346,0.028,1262,865,0.029,1339,13142,7416.7,408676.6]
["2025-04-10T10:08:58.000000000",528.82,525.0,7.2,7.25,3.41,3.45,0.626,-0.374,0.029,3501,2324,0.029,4166,33896,22234.300000000003,408676.6]
["2025-04-10T10:08:58.000000000",528.82,526.0,6.57,6.63,3.79,3.82,0.596,-0.404,0.03,1272,1563,0.03,1639,9309,8733.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,527.0,5.99,6.04,4.2,4.24,0.566,-0.434,0.031,1575,2321,0.031,1281,11100,8853.6,408676.6]
["2025-04-10T10:08:58.000000000",528.82,528.0,5.44,5.48,4.64,4.68,0.535,-0.465,0.031,1797,4628,0.031,2028,19031,11857.5,408676.6]
["2025-04-10T10:08:58.000000000",528.82,529.0,4.91,4.95,5.12,5.16,0.503,-0.497,0.032,1383,8028,0.032,1386,21417,8860.800000000001,408676.6]
["2025-04-10T10:08:58.000000000",528.82,530.0,4.43,4.47,5.63,5.67,0.471,-0.529,0.032,4920,17613,0.032,5797,38212,34294.399999999994,408676.6]
["2025-04-10T10:08:58.000000000",528.82,531.0,3.97,4.01,6.17,6.22,0.44,-0.56,0.032,2020,12647,0.032,1631,20969,11683.2,408676.6]
["2025-04-10T10:08:58.000000000",528.82,532.0,3.55,3.59,6.75,6.8,0.408,-0.591,0.031,2174,16028,0.031,5621,13504,24164.5,408676.6]
["2025-04-10T10:08:58.000000000",528.82,533.0,3.17,3.21,7.37,7.44,0.378,-0.622,0.03,1391,18328,0.03,3829,7156,15660.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,534.0,2.82,2.85,8.01,8.08,0.348,-0.652,0.03,2595,14839,0.03,1022,1905,10851.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,535.0,2.51,2.53,8.68,8.77,0.319,-0.681,0.029,4346,22412,0.029,3594,5670,23026.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,536.0,2.22,2.25,9.39,9.51,0.292,-0.708,0.027,1356,8850,0.027,2744,801,11069.999999999998,408676.6]
["2025-04-10T10:08:58.000000000",528.82,537.0,1.97,1.99,10.13,10.26,0.266,-0.734,0.026,1853,7911,0.026,1676,1383,9175.4,408676.6]
["2025-04-10T10:08:58.000000000",528.82,538.0,1.74,1.76,10.88,11.03,0.242,-0.758,0.025,1329,7107,0.025,736,549,5162.5,408676.6]
["2025-04-10T10:08:58.000000000",528.82,539.0,1.54,1.56,11.69,11.84,0.219,-0.781,0.023,1148,5680,0.023,1144,424,5271.6,408676.6]
["2025-04-10T10:08:58.000000000",528.82,540.0,1.36,1.38,12.5,12.65,0.198,-0.802,0.022,5671,28691,0.022,3400,2021,19956.2,408676.6]
["2025-04-10T10:08:58.000000000",528.82,541.0,1.2,1.22,13.34,13.5,0.179,-0.821,0.02,2096,6343,0.02,1615,447,7422.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,542.0,1.06,1.08,14.2,14.35,0.162,-0.838,0.019,2438,8526,0.019,1284,307,7071.799999999999,408676.6]
["2025-04-10T10:08:58.000000000",528.82,543.0,0.94,0.95,15.07,15.24,0.145,-0.855,0.018,1857,4250,0.018,979,370,5104.799999999999,408676.6]
["2025-04-10T10:08:58.000000000",528.82,544.0,0.83,0.85,15.96,16.13,0.131,-0.869,0.016,2113,5947,0.016,1806,437,6270.4,408676.6]
["2025-04-10T10:08:58.000000000",528.82,545.0,0.73,0.75,16.86,17.03,0.118,-0.882,0.015,2952,18988,0.015,1770,287,7083.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,546.0,0.65,0.67,17.78,17.95,0.106,-0.894,0.014,1670,6590,0.014,371,192,2857.4,408676.6]
["2025-04-10T10:08:58.000000000",528.82,547.0,0.58,0.59,18.7,18.88,0.095,-0.905,0.013,1670,6031,0.013,387,163,2674.0999999999995,408676.6]
["2025-04-10T10:08:58.000000000",528.82,548.0,0.52,0.53,19.64,19.81,0.086,-0.915,0.012,2620,7685,0.012,1571,366,5029.2,408676.6]
["2025-04-10T10:08:58.000000000",528.82,549.0,0.46,0.47,20.58,20.76,0.078,-0.922,0.011,1599,5405,0.011,521,316,2332.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,550.0,0.41,0.42,21.53,21.71,0.07,-0.93,0.01,8345,37675,0.01,1796,1035,10141.0,408676.6]
["2025-04-10T10:08:58.000000000",528.82,551.0,0.36,0.37,22.49,22.66,0.063,-0.937,0.009,2118,5696,0.009,281,15,2159.1,408676.6]
["2025-04-10T10:08:58.000000000",528.82,552.0,0.33,0.34,23.45,23.63,0.056,-0.944,0.008,1551,4295,0.008,22,19,1258.4,408676.6]
["2025-04-10T10:08:58.000000000",528.82,553.0,0.29,0.3,24.4,24.59,0.051,-0.949,0.007,2131,11771,0.007,172,66,1612.1,408676.6]
["2025-04-10T10:09:09.000000000",528.79,504.0,25.0,25.21,0.33,0.34,0.937,-0.051,0.005,1550,24,0.007,1797,2632,2032.9,408598.2]
["2025-04-10T10:09:09.000000000",528.79,505.0,24.1,24.23,0.37,0.38,0.934,-0.056,0.006,1107,211,0.007,5457,5948,4484.1,408598.2]
["2025-04-10T10:09:09.000000000",528.79,506.0,23.15,23.27,0.41,0.42,0.929,-0.062,0.006,771,58,0.008,1214,3460,1433.8000000000002,408598.2]
["2025-04-10T10:09:09.000000000",528.79,507.0,22.2,22.33,0.45,0.46,0.924,-0.068,0.007,933,47,0.009,1904,6618,2366.7,408598.2]
["2025-04-10T10:09:09.000000000",528.79,508.0,21.25,21.38,0.5,0.51,0.919,-0.075,0.008,1360,18,0.009,1425,6892,2370.5,408598.2]
["2025-04-10T10:09:09.000000000",528.79,509.0,20.37,20.46,0.55,0.56,0.911,-0.083,0.009,744,51,0.01,2474,9555,3143.6,408598.2]
["2025-04-10T10:09:09.000000000",528.79,510.0,19.42,19.5,0.62,0.63,0.904,-0.091,0.01,1720,420,0.011,6033,28120,8356.300000000001,408598.2]
["2025-04-10T10:09:09.000000000",528.79,511.0,18.5,18.56,0.69,0.7,0.895,-0.101,0.011,1061,66,0.012,801,4554,2128.3,408598.2]
["2025-04-10T10:09:09.000000000",528.79,512.0,17.58,17.64,0.77,0.78,0.885,-0.112,0.013,1168,111,0.013,875,10633,2655.9,408598.2]
["2025-04-10T10:09:09.000000000",528.79,513.0,16.68,16.74,0.86,0.87,0.873,-0.123,0.014,509,212,0.014,1150,9419,2322.6000000000004,408598.2]
["2025-04-10T10:09:09.000000000",528.79,514.0,15.79,15.84,0.97,0.98,0.861,-0.136,0.015,986,260,0.016,1477,7909,3842.2,408598.2]
["2025-04-10T10:09:09.000000000",528.79,515.0,14.91,14.96,1.09,1.1,0.847,-0.151,0.017,1326,415,0.017,4280,21865,9530.2,408598.2]
["2025-04-10T10:09:09.000000000",528.79,516.0,14.04,14.1,1.22,1.23,0.831,-0.167,0.018,1035,98,0.018,1843,6250,5180.400000000001,408598.2]
["2025-04-10T10:09:09.000000000",528.79,517.0,13.2,13.24,1.37,1.38,0.814,-0.185,0.019,1039,40,0.02,747,5560,3468.1,408598.2]
["2025-04-10T10:09:09.000000000",528.79,518.0,12.37,12.42,1.55,1.56,0.796,-0.204,0.021,1023,310,0.021,1822,7628,5974.5,408598.2]
["2025-04-10T10:09:09.000000000",528.79,519.0,11.57,11.6,1.74,1.75,0.775,-0.224,0.022,727,206,0.022,1072,6551,3957.8,408598.2]
["2025-04-10T10:09:09.000000000",528.79,520.0,10.78,10.83,1.95,1.96,0.753,-0.246,0.024,2377,687,0.024,8300,40121,25624.800000000003,408598.2]
["2025-04-10T10:09:09.000000000",528.79,521.0,10.02,10.05,2.18,2.19,0.73,-0.27,0.025,1128,861,0.025,891,8132,5047.500000000001,408598.2]
["2025-04-10T10:09:09.000000000",528.79,522.0,9.29,9.33,2.44,2.45,0.705,-0.295,0.026,1420,264,0.026,1418,7699,7378.799999999999,408598.2]
["2025-04-10T10:09:09.000000000",528.79,523.0,8.58,8.6,2.73,2.74,0.679,-0.321,0.027,1894,468,0.028,1193,5860,8454.2,408598.2]
["2025-04-10T10:09:09.000000000",528.79,524.0,7.9,7.92,3.06,3.07,0.651,-0.349,0.029,1262,866,0.029,1339,13169,7542.900000000001,408598.2]
["2025-04-10T10:09:09.000000000",528.79,525.0,7.26,7.27,3.39,3.4,0.623,-0.377,0.029,3501,2333,0.03,4166,33944,22650.9,408598.2]
["2025-04-10T10:09:09.000000000",528.79,526.0,6.66,6.67,3.78,3.79,0.594,-0.407,0.03,1272,1563,0.03,1639,9337,8733.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,527.0,6.08,6.09,4.18,4.19,0.563,-0.437,0.031,1575,2329,0.031,1281,11151,8853.6,408598.2]
["2025-04-10T10:09:09.000000000",528.79,528.0,5.52,5.53,4.62,4.63,0.532,-0.468,0.031,1797,4674,0.031,2028,19066,11857.5,408598.2]
["2025-04-10T10:09:09.000000000",528.79,529.0,4.99,5.0,5.09,5.1,0.501,-0.5,0.032,1383,8052,0.032,1386,21454,8860.800000000001,408598.2]
["2025-04-10T10:09:09.000000000",528.79,530.0,4.5,4.51,5.59,5.6,0.469,-0.531,0.032,4920,17636,0.032,5797,38262,34294.399999999994,408598.2]
["2025-04-10T10:09:09.000000000",528.79,531.0,4.04,4.05,6.14,6.15,0.438,-0.562,0.032,2020,12658,0.032,1631,21021,11683.2,408598.2]
["2025-04-10T10:09:09.000000000",528.79,532.0,3.62,3.63,6.72,6.73,0.406,-0.594,0.031,2174,16083,0.031,5621,13521,24164.5,408598.2]
["2025-04-10T10:09:09.000000000",528.79,533.0,3.23,3.24,7.34,7.35,0.376,-0.624,0.03,1391,18342,0.03,3829,7159,15660.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,534.0,2.87,2.88,7.99,8.0,0.346,-0.654,0.03,2595,14879,0.03,1022,1905,10851.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,535.0,2.55,2.56,8.68,8.69,0.317,-0.683,0.029,4346,22474,0.029,3594,5672,23026.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,536.0,2.26,2.27,9.39,9.44,0.29,-0.71,0.027,1356,8852,0.027,2744,803,11069.999999999998,408598.2]
["2025-04-10T10:09:09.000000000",528.79,537.0,2.0,2.01,10.13,10.16,0.264,-0.736,0.026,1853,7932,0.026,1676,1383,9175.4,408598.2]
["2025-04-10T10:09:09.000000000",528.79,538.0,1.77,1.78,10.91,10.94,0.24,-0.76,0.025,1329,7122,0.025,736,549,5162.5,408598.2]
["2025-04-10T10:09:09.000000000",528.79,539.0,1.57,1.58,11.7,11.74,0.218,-0.782,0.023,1148,5686,0.023,1144,424,5271.6,408598.2]
["2025-04-10T10:09:09.000000000",528.79,540.0,1.38,1.39,12.52,12.57,0.197,-0.803,0.022,5671,28755,0.022,3400,2023,19956.2,408598.2]
["2025-04-10T10:09:09.000000000",528.79,541.0,1.22,1.23,13.36,13.4,0.178,-0.822,0.02,2096,6349,0.02,1615,447,7422.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,542.0,1.08,1.09,14.22,14.24,0.16,-0.839,0.019,2438,8548,0.019,1284,307,7071.799999999999,408598.2]
["2025-04-10T10:09:09.000000000",528.79,543.0,0.95,0.96,15.08,15.14,0.145,-0.855,0.017,1857,4306,0.018,979,370,4919.1,408598.2]
["2025-04-10T10:09:09.000000000",528.79,544.0,0.84,0.85,15.96,16.0,0.13,-0.87,0.016,2113,5970,0.016,1806,438,6270.4,408598.2]
["2025-04-10T10:09:09.000000000",528.79,545.0,0.74,0.76,16.86,16.94,0.117,-0.883,0.015,2952,19071,0.015,1770,287,7083.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,546.0,0.66,0.67,17.77,17.82,0.105,-0.895,0.014,1670,6627,0.014,371,192,2857.4,408598.2]
["2025-04-10T10:09:09.000000000",528.79,547.0,0.59,0.6,18.7,18.79,0.094,-0.905,0.012,1670,6036,0.013,387,163,2507.1,408598.2]
["2025-04-10T10:09:09.000000000",528.79,548.0,0.52,0.53,19.63,19.72,0.085,-0.915,0.011,2620,7690,0.011,1571,366,4610.1,408598.2]
["2025-04-10T10:09:09.000000000",528.79,549.0,0.46,0.47,20.58,20.62,0.076,-0.924,0.01,1599,5425,0.01,521,316,2120.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,550.0,0.41,0.42,21.53,21.57,0.069,-0.931,0.01,8345,37701,0.01,1796,1035,10141.0,408598.2]
["2025-04-10T10:09:09.000000000",528.79,551.0,0.37,0.38,22.48,22.57,0.061,-0.939,0.009,2118,5808,0.009,281,15,2159.1,408598.2]
["2025-04-10T10:09:09.000000000",528.79,552.0,0.33,0.34,23.45,23.53,0.056,-0.944,0.008,1551,4396,0.008,22,19,1258.4,408598.2]
["2025-04-10T10:09:09.000000000",528.79,553.0,0.3,0.31,24.41,24.5,0.05,-0.95,0.007,2131,11776,0.007,172,66,1612.1,408598.2]
["2025-04-10T10:09:21.000000000",528.34,504.0,24.58,24.77,0.35,0.37,0.94,-0.053,0.005,1550,24,0.007,1797,2635,2032.9,407549.5]
["2025-04-10T10:09:21.000000000",528.34,505.0,23.63,23.8,0.39,0.4,0.935,-0.059,0.006,1107,211,0.008,5457,5949,5029.8,407549.5]
["2025-04-10T10:09:21.000000000",528.34,506.0,22.66,22.85,0.43,0.44,0.931,-0.065,0.007,771,58,0.008,1214,3460,1510.9,407549.5]
["2025-04-10T10:09:21.000000000",528.34,507.0,21.7,21.91,0.48,0.49,0.925,-0.071,0.008,933,47,0.009,1904,6620,2460.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,508.0,20.76,20.95,0.53,0.54,0.918,-0.079,0.009,1360,19,0.01,1425,6895,2649.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,509.0,19.82,20.01,0.6,0.61,0.911,-0.087,0.01,744,51,0.011,2474,9555,3465.4,407549.5]
["2025-04-10T10:09:21.000000000",528.34,510.0,18.9,19.08,0.66,0.68,0.903,-0.096,0.011,1720,420,0.012,6033,28156,9131.6,407549.5]
["2025-04-10T10:09:21.000000000",528.34,511.0,17.97,18.15,0.74,0.75,0.893,-0.106,0.012,1061,66,0.013,801,4556,2314.5000000000005,407549.5]
["2025-04-10T10:09:21.000000000",528.34,512.0,17.07,17.24,0.82,0.84,0.882,-0.117,0.013,1168,111,0.014,875,10633,2743.4,407549.5]
["2025-04-10T10:09:21.000000000",528.34,513.0,16.17,16.32,0.93,0.94,0.87,-0.13,0.015,509,212,0.015,1150,9438,2488.5,407549.5]
["2025-04-10T10:09:21.000000000",528.34,514.0,15.28,15.45,1.04,1.06,0.856,-0.144,0.016,986,260,0.016,1477,7938,3940.8,407549.5]
["2025-04-10T10:09:21.000000000",528.34,515.0,14.41,14.58,1.17,1.19,0.842,-0.159,0.017,1326,415,0.017,4280,21889,9530.2,407549.5]
["2025-04-10T10:09:21.000000000",528.34,516.0,13.55,13.7,1.32,1.33,0.825,-0.175,0.019,1035,99,0.019,1843,6368,5468.2,407549.5]
["2025-04-10T10:09:21.000000000",528.34,517.0,12.72,12.89,1.47,1.49,0.807,-0.193,0.02,1039,40,0.02,747,5568,3572.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,518.0,11.92,12.04,1.66,1.68,0.787,-0.213,0.021,1023,310,0.021,1822,7629,5974.5,407549.5]
["2025-04-10T10:09:21.000000000",528.34,519.0,11.12,11.24,1.86,1.88,0.766,-0.234,0.023,727,206,0.023,1072,6557,4137.7,407549.5]
["2025-04-10T10:09:21.000000000",528.34,520.0,10.35,10.48,2.09,2.11,0.744,-0.256,0.024,2377,688,0.024,8300,40164,25624.800000000003,407549.5]
["2025-04-10T10:09:21.000000000",528.34,521.0,9.6,9.72,2.34,2.36,0.72,-0.28,0.025,1128,861,0.025,891,8135,5047.500000000001,407549.5]
["2025-04-10T10:09:21.000000000",528.34,522.0,8.88,9.0,2.62,2.64,0.695,-0.306,0.027,1420,264,0.027,1418,7717,7662.6,407549.5]
["2025-04-10T10:09:21.000000000",528.34,523.0,8.2,8.28,2.92,2.95,0.668,-0.332,0.028,1894,484,0.028,1193,5877,8643.6,407549.5]
["2025-04-10T10:09:21.000000000",528.34,524.0,7.55,7.61,3.25,3.28,0.64,-0.36,0.029,1262,877,0.029,1339,13173,7542.900000000001,407549.5]
["2025-04-10T10:09:21.000000000",528.34,525.0,6.91,6.97,3.61,3.65,0.611,-0.389,0.03,3501,2346,0.03,4166,34039,23001.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,526.0,6.31,6.36,4.01,4.05,0.581,-0.419,0.03,1272,1608,0.03,1639,9369,8733.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,527.0,5.75,5.79,4.43,4.47,0.551,-0.449,0.031,1575,2345,0.031,1281,11173,8853.6,407549.5]
["2025-04-10T10:09:21.000000000",528.34,528.0,5.21,5.24,4.89,4.94,0.52,-0.48,0.031,1797,4682,0.031,2028,19101,11857.5,407549.5]
["2025-04-10T10:09:21.000000000",528.34,529.0,4.7,4.74,5.39,5.43,0.488,-0.512,0.032,1383,8076,0.032,1386,21539,8860.800000000001,407549.5]
["2025-04-10T10:09:21.000000000",528.34,530.0,4.23,4.26,5.91,5.96,0.456,-0.544,0.032,4920,17672,0.032,5797,38308,34294.399999999994,407549.5]
["2025-04-10T10:09:21.000000000",528.34,531.0,3.79,3.82,6.46,6.52,0.425,-0.575,0.031,2020,12669,0.031,1631,21024,11318.1,407549.5]
["2025-04-10T10:09:21.000000000",528.34,532.0,3.39,3.42,7.06,7.12,0.393,-0.606,0.031,2174,16088,0.031,5621,13540,24164.5,407549.5]
["2025-04-10T10:09:21.000000000",528.34,533.0,3.02,3.05,7.69,7.75,0.363,-0.637,0.03,1391,18472,0.03,3829,7160,15660.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,534.0,2.68,2.71,8.34,8.43,0.334,-0.666,0.029,2595,14895,0.029,1022,1905,10489.3,407549.5]
["2025-04-10T10:09:21.000000000",528.34,535.0,2.39,2.41,9.04,9.14,0.306,-0.694,0.028,4346,22511,0.028,3594,5673,22232.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,536.0,2.11,2.14,9.75,9.87,0.279,-0.721,0.027,1356,8861,0.027,2744,803,11069.999999999998,407549.5]
["2025-04-10T10:09:21.000000000",528.34,537.0,1.87,1.89,10.51,10.64,0.254,-0.746,0.026,1853,7941,0.026,1676,1383,9175.4,407549.5]
["2025-04-10T10:09:21.000000000",528.34,538.0,1.65,1.67,11.29,11.44,0.23,-0.77,0.024,1329,7122,0.024,736,550,4956.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,539.0,1.46,1.48,12.08,12.24,0.209,-0.791,0.023,1148,5698,0.023,1144,424,5271.6,407549.5]
["2025-04-10T10:09:21.000000000",528.34,540.0,1.29,1.31,12.9,13.08,0.188,-0.811,0.021,5671,28920,0.021,3400,2023,19049.1,407549.5]
["2025-04-10T10:09:21.000000000",528.34,541.0,1.14,1.16,13.77,13.92,0.17,-0.83,0.02,2096,6351,0.02,1615,447,7422.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,542.0,1.0,1.03,14.64,14.79,0.153,-0.846,0.018,2438,8554,0.018,1284,307,6699.599999999999,407549.5]
["2025-04-10T10:09:21.000000000",528.34,543.0,0.89,0.9,15.52,15.68,0.138,-0.862,0.017,1857,4307,0.017,979,370,4821.200000000001,407549.5]
["2025-04-10T10:09:21.000000000",528.34,544.0,0.79,0.81,16.42,16.57,0.124,-0.875,0.016,2113,5972,0.016,1806,438,6270.4,407549.5]
["2025-04-10T10:09:21.000000000",528.34,545.0,0.7,0.71,17.33,17.48,0.112,-0.888,0.014,2952,19076,0.014,1770,287,6610.8,407549.5]
["2025-04-10T10:09:21.000000000",528.34,546.0,0.62,0.63,18.25,18.41,0.101,-0.9,0.013,1670,6636,0.013,371,192,2653.3,407549.5]
["2025-04-10T10:09:21.000000000",528.34,547.0,0.55,0.56,19.18,19.33,0.09,-0.91,0.012,1670,6041,0.012,387,163,2468.4,407549.5]
["2025-04-10T10:09:21.000000000",528.34,548.0,0.49,0.5,20.11,20.28,0.081,-0.919,0.011,2620,7712,0.011,1571,366,4610.1,407549.5]
["2025-04-10T10:09:21.000000000",528.34,549.0,0.43,0.45,21.06,21.23,0.073,-0.926,0.01,1599,5426,0.01,521,316,2120.0,407549.5]
["2025-04-10T10:09:21.000000000",528.34,550.0,0.39,0.4,22.01,22.19,0.066,-0.934,0.009,8345,37823,0.009,1796,1035,9126.9,407549.5]
["2025-04-10T10:09:21.000000000",528.34,551.0,0.35,0.36,22.97,23.13,0.059,-0.94,0.008,2118,5808,0.008,281,15,1919.2,407549.5]
["2025-04-10T10:09:21.000000000",528.34,552.0,0.31,0.32,23.91,24.11,0.053,-0.947,0.008,1551,4397,0.008,22,19,1258.4,407549.5]
["2025-04-10T10:09:21.000000000",528.34,553.0,0.28,0.29,24.91,25.06,0.048,-0.951,0.007,2131,11987,0.007,172,66,1612.1,407549.5]
["2025-04-10T10:09:33.000000000",528.67,504.0,24.86,25.05,0.35,0.36,0.94,-0.053,0.005,1550,24,0.007,1797,2639,2032.9,407549.5]
["2025-04-10T10:09:33.000000000",528.67,505.0,23.91,24.09,0.38,0.39,0.935,-0.059,0.006,1107,211,0.008,5457,5950,5029.8,407549.5]
["2025-04-10T10:09:33.000000000",528.67,506.0,22.95,23.13,0.42,0.43,0.931,-0.065,0.007,771,58,0.008,1214,3466,1510.9,407549.5]
["2025-04-10T10:09:33.000000000",528.67,507.0,21.98,22.18,0.47,0.48,0.925,-0.071,0.008,933,47,0.009,1904,6622,2460.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,508.0,21.03,21.24,0.52,0.53,0.918,-0.079,0.009,1360,19,0.01,1425,6898,2649.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,509.0,20.09,20.28,0.58,0.59,0.911,-0.087,0.01,744,51,0.011,2474,9568,3465.4,407549.5]
["2025-04-10T10:09:33.000000000",528.67,510.0,19.18,19.35,0.64,0.65,0.903,-0.096,0.011,1720,420,0.012,6033,28181,9131.6,407549.5]
["2025-04-10T10:09:33.000000000",528.67,511.0,18.25,18.42,0.71,0.73,0.893,-0.106,0.012,1061,66,0.013,801,4557,2314.5000000000005,407549.5]
["2025-04-10T10:09:33.000000000",528.67,512.0,17.33,17.51,0.8,0.81,0.882,-0.117,0.013,1168,111,0.014,875,10635,2743.4,407549.5]
["2025-04-10T10:09:33.000000000",528.67,513.0,16.44,16.6,0.89,0.91,0.87,-0.13,0.015,509,212,0.015,1150,9546,2488.5,407549.5]
["2025-04-10T10:09:33.000000000",528.67,514.0,15.54,15.7,1.0,1.02,0.856,-0.144,0.016,986,260,0.016,1477,7942,3940.8,407549.5]
["2025-04-10T10:09:33.000000000",528.67,515.0,14.66,14.83,1.12,1.14,0.842,-0.159,0.017,1326,415,0.017,4280,21919,9530.2,407549.5]
["2025-04-10T10:09:33.000000000",528.67,516.0,13.8,13.97,1.26,1.28,0.825,-0.175,0.019,1035,99,0.019,1843,6373,5468.2,407549.5]
["2025-04-10T10:09:33.000000000",528.67,517.0,12.95,13.1,1.42,1.44,0.807,-0.193,0.02,1039,40,0.02,747,5574,3572.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,518.0,12.15,12.3,1.59,1.62,0.787,-0.213,0.021,1023,310,0.021,1822,7695,5974.5,407549.5]
["2025-04-10T10:09:33.000000000",528.67,519.0,11.33,11.48,1.79,1.81,0.766,-0.234,0.023,727,206,0.023,1072,6563,4137.7,407549.5]
["2025-04-10T10:09:33.000000000",528.67,520.0,10.57,10.7,2.01,2.03,0.744,-0.256,0.024,2377,688,0.024,8300,40228,25624.800000000003,407549.5]
["2025-04-10T10:09:33.000000000",528.67,521.0,9.81,9.93,2.25,2.27,0.72,-0.28,0.025,1128,861,0.025,891,8175,5047.500000000001,407549.5]
["2025-04-10T10:09:33.000000000",528.67,522.0,9.09,9.21,2.52,2.55,0.695,-0.306,0.027,1420,276,0.027,1418,7739,7662.6,407549.5]
["2025-04-10T10:09:33.000000000",528.67,523.0,8.41,8.48,2.81,2.84,0.668,-0.332,0.028,1894,494,0.028,1193,5923,8643.6,407549.5]
["2025-04-10T10:09:33.000000000",528.67,524.0,7.75,7.8,3.14,3.17,0.64,-0.36,0.029,1262,945,0.029,1339,13233,7542.900000000001,407549.5]
["2025-04-10T10:09:33.000000000",528.67,525.0,7.1,7.15,3.49,3.53,0.611,-0.389,0.03,3501,2346,0.03,4166,34089,23001.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,526.0,6.5,6.54,3.87,3.91,0.581,-0.419,0.03,1272,1613,0.03,1639,9382,8733.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,527.0,5.91,5.95,4.29,4.33,0.551,-0.449,0.031,1575,2345,0.031,1281,11181,8853.6,407549.5]
["2025-04-10T10:09:33.000000000",528.67,528.0,5.35,5.4,4.74,4.78,0.52,-0.48,0.031,1797,4726,0.031,2028,19249,11857.5,407549.5]
["2025-04-10T10:09:33.000000000",528.67,529.0,4.85,4.88,5.22,5.26,0.488,-0.512,0.032,1383,8129,0.032,1386,21581,8860.800000000001,407549.5]
["2025-04-10T10:09:33.000000000",528.67,530.0,4.36,4.4,5.74,5.78,0.456,-0.544,0.032,4920,17754,0.032,5797,38319,34294.399999999994,407549.5]
["2025-04-10T10:09:33.000000000",528.67,531.0,3.91,3.95,6.29,6.34,0.425,-0.575,0.031,2020,12678,0.031,1631,21048,11318.1,407549.5]
["2025-04-10T10:09:33.000000000",528.67,532.0,3.5,3.53,6.87,6.93,0.393,-0.606,0.031,2174,16099,0.031,5621,13540,24164.5,407549.5]
["2025-04-10T10:09:33.000000000",528.67,533.0,3.12,3.15,7.49,7.55,0.363,-0.637,0.03,1391,18507,0.03,3829,7160,15660.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,534.0,2.78,2.81,8.14,8.2,0.334,-0.666,0.029,2595,14906,0.029,1022,1908,10489.3,407549.5]
["2025-04-10T10:09:33.000000000",528.67,535.0,2.46,2.49,8.82,8.93,0.306,-0.694,0.028,4346,22668,0.028,3594,5678,22232.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,536.0,2.18,2.21,9.54,9.65,0.279,-0.721,0.027,1356,8944,0.027,2744,803,11069.999999999998,407549.5]
["2025-04-10T10:09:33.000000000",528.67,537.0,1.93,1.96,10.28,10.4,0.254,-0.746,0.026,1853,7950,0.026,1676,1383,9175.4,407549.5]
["2025-04-10T10:09:33.000000000",528.67,538.0,1.71,1.73,11.03,11.17,0.23,-0.77,0.024,1329,7128,0.024,736,551,4956.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,539.0,1.51,1.53,11.83,11.97,0.209,-0.791,0.023,1148,5710,0.023,1144,424,5271.6,407549.5]
["2025-04-10T10:09:33.000000000",528.67,540.0,1.33,1.36,12.65,12.8,0.188,-0.811,0.021,5671,29210,0.021,3400,2024,19049.1,407549.5]
["2025-04-10T10:09:33.000000000",528.67,541.0,1.18,1.2,13.5,13.65,0.17,-0.83,0.02,2096,6351,0.02,1615,447,7422.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,542.0,1.04,1.06,14.35,14.5,0.153,-0.846,0.018,2438,8556,0.018,1284,307,6699.599999999999,407549.5]
["2025-04-10T10:09:33.000000000",528.67,543.0,0.92,0.94,15.21,15.4,0.138,-0.862,0.017,1857,4309,0.017,979,370,4821.200000000001,407549.5]
["2025-04-10T10:09:33.000000000",528.67,544.0,0.81,0.83,16.11,16.3,0.124,-0.875,0.016,2113,5974,0.016,1806,439,6270.4,407549.5]
["2025-04-10T10:09:33.000000000",528.67,545.0,0.72,0.74,17.04,17.19,0.112,-0.888,0.014,2952,19114,0.014,1770,287,6610.8,407549.5]
["2025-04-10T10:09:33.000000000",528.67,546.0,0.64,0.65,17.94,18.11,0.101,-0.9,0.013,1670,6648,0.013,371,193,2653.3,407549.5]
["2025-04-10T10:09:33.000000000",528.67,547.0,0.56,0.58,18.86,19.05,0.09,-0.91,0.012,1670,6046,0.012,387,163,2468.4,407549.5]
["2025-04-10T10:09:33.000000000",528.67,548.0,0.5,0.52,19.8,19.97,0.081,-0.919,0.011,2620,7719,0.011,1571,366,4610.1,407549.5]
["2025-04-10T10:09:33.000000000",528.67,549.0,0.45,0.46,20.76,20.94,0.073,-0.926,0.01,1599,5426,0.01,521,316,2120.0,407549.5]
["2025-04-10T10:09:33.000000000",528.67,550.0,0.4,0.41,21.69,21.86,0.066,-0.934,0.009,8345,37854,0.009,1796,1035,9126.9,407549.5]
["2025-04-10T10:09:33.000000000",528.67,551.0,0.35,0.37,22.65,22.85,0.059,-0.94,0.008,2118,5808,0.008,281,15,1919.2,407549.5]
["2025-04-10T10:09:33.000000000",528.67,552.0,0.32,0.33,23.61,23.79,0.053,-0.947,0.008,1551,4398,0.008,22,19,1258.4,407549.5]
["2025-04-10T10:09:33.000000000",528.67,553.0,0.28,0.29,24.58,24.75,0.048,-0.951,0.007,2131,11993,0.007,172,66,1612.1,407549.5]
["2025-04-10T10:09:44.000000000",528.94,504.0,25.12,25.32,0.34,0.35,0.938,-0.052,0.005,1550,24,0.007,1797,2640,2032.9,407004.0]
["2025-04-10T10:09:44.000000000",528.94,505.0,24.14,24.35,0.37,0.38,0.934,-0.057,0.006,1107,211,0.007,5457,5950,4484.1,407004.0]
["2025-04-10T10:09:44.000000000",528.94,506.0,23.18,23.39,0.41,0.42,0.929,-0.063,0.007,771,58,0.008,1214,3466,1510.9,407004.0]
["2025-04-10T10:09:44.000000000",528.94,507.0,22.25,22.45,0.45,0.46,0.924,-0.069,0.007,933,47,0.009,1904,6624,2366.7,407004.0]
["2025-04-10T10:09:44.000000000",528.94,508.0,21.29,21.49,0.5,0.51,0.918,-0.077,0.008,1360,19,0.01,1425,6930,2513.0000000000005,407004.0]
["2025-04-10T10:09:44.000000000",528.94,509.0,20.34,20.54,0.55,0.57,0.911,-0.084,0.009,744,51,0.01,2474,9576,3143.6,407004.0]
["2025-04-10T10:09:44.000000000",528.94,510.0,19.44,19.6,0.62,0.63,0.903,-0.093,0.011,1720,420,0.011,6033,28200,8528.3,407004.0]
["2025-04-10T10:09:44.000000000",528.94,511.0,18.51,18.67,0.69,0.7,0.894,-0.103,0.012,1061,66,0.012,801,4658,2234.4,407004.0]
["2025-04-10T10:09:44.000000000",528.94,512.0,17.58,17.76,0.77,0.78,0.884,-0.114,0.013,1168,111,0.014,875,10683,2743.4,407004.0]
["2025-04-10T10:09:44.000000000",528.94,513.0,16.68,16.85,0.86,0.88,0.872,-0.126,0.014,509,212,0.015,1150,9580,2437.6,407004.0]
["2025-04-10T10:09:44.000000000",528.94,514.0,15.76,15.95,0.96,0.98,0.859,-0.139,0.015,986,260,0.016,1477,7975,3842.2,407004.0]
["2025-04-10T10:09:44.000000000",528.94,515.0,14.91,15.07,1.09,1.1,0.845,-0.154,0.017,1326,415,0.017,4280,21989,9530.2,407004.0]
["2025-04-10T10:09:44.000000000",528.94,516.0,14.03,14.2,1.22,1.24,0.829,-0.17,0.018,1035,99,0.018,1843,6381,5180.400000000001,407004.0]
["2025-04-10T10:09:44.000000000",528.94,517.0,13.2,13.35,1.37,1.39,0.812,-0.188,0.02,1039,40,0.02,747,5579,3572.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,518.0,12.37,12.52,1.54,1.56,0.793,-0.207,0.021,1023,310,0.021,1822,7704,5974.5,407004.0]
["2025-04-10T10:09:44.000000000",528.94,519.0,11.56,11.7,1.73,1.75,0.772,-0.227,0.022,727,207,0.023,1072,6567,4065.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,520.0,10.77,10.91,1.95,1.97,0.75,-0.25,0.024,2377,689,0.024,8300,40371,25624.800000000003,407004.0]
["2025-04-10T10:09:44.000000000",528.94,521.0,10.02,10.14,2.18,2.21,0.726,-0.273,0.025,1128,861,0.025,891,8182,5047.500000000001,407004.0]
["2025-04-10T10:09:44.000000000",528.94,522.0,9.28,9.39,2.44,2.47,0.701,-0.299,0.026,1420,276,0.026,1418,7742,7378.799999999999,407004.0]
["2025-04-10T10:09:44.000000000",528.94,523.0,8.6,8.67,2.73,2.76,0.675,-0.325,0.028,1894,494,0.028,1193,5939,8643.6,407004.0]
["2025-04-10T10:09:44.000000000",528.94,524.0,7.93,7.98,3.05,3.08,0.647,-0.353,0.029,1262,946,0.029,1339,13258,7542.900000000001,407004.0]
["2025-04-10T10:09:44.000000000",528.94,525.0,7.26,7.32,3.39,3.42,0.619,-0.381,0.03,3501,2370,0.03,4166,34152,23001.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,526.0,6.65,6.7,3.76,3.8,0.589,-0.411,0.03,1272,1626,0.03,1639,9388,8733.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,527.0,6.05,6.1,4.17,4.21,0.558,-0.442,0.031,1575,2458,0.031,1281,11226,8853.6,407004.0]
["2025-04-10T10:09:44.000000000",528.94,528.0,5.5,5.54,4.61,4.65,0.527,-0.473,0.031,1797,4907,0.031,2028,19302,11857.5,407004.0]
["2025-04-10T10:09:44.000000000",528.94,529.0,4.97,5.01,5.08,5.12,0.496,-0.504,0.032,1383,8455,0.032,1386,21629,8860.800000000001,407004.0]
["2025-04-10T10:09:44.000000000",528.94,530.0,4.48,4.51,5.59,5.63,0.465,-0.536,0.032,4920,17843,0.032,5797,38330,34294.399999999994,407004.0]
["2025-04-10T10:09:44.000000000",528.94,531.0,4.02,4.05,6.12,6.17,0.433,-0.567,0.031,2020,12819,0.031,1631,21126,11318.1,407004.0]
["2025-04-10T10:09:44.000000000",528.94,532.0,3.6,3.63,6.7,6.75,0.402,-0.598,0.031,2174,16282,0.031,5621,13560,24164.5,407004.0]
["2025-04-10T10:09:44.000000000",528.94,533.0,3.22,3.24,7.31,7.37,0.372,-0.628,0.03,1391,18516,0.03,3829,7163,15660.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,534.0,2.86,2.89,7.95,8.02,0.342,-0.658,0.029,2595,14957,0.029,1022,1946,10489.3,407004.0]
["2025-04-10T10:09:44.000000000",528.94,535.0,2.54,2.57,8.61,8.72,0.313,-0.686,0.028,4346,22770,0.028,3594,5678,22232.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,536.0,2.25,2.28,9.31,9.44,0.287,-0.713,0.027,1356,8945,0.027,2744,804,11069.999999999998,407004.0]
["2025-04-10T10:09:44.000000000",528.94,537.0,1.99,2.02,10.05,10.19,0.261,-0.739,0.026,1853,7958,0.026,1676,1383,9175.4,407004.0]
["2025-04-10T10:09:44.000000000",528.94,538.0,1.76,1.79,10.81,10.96,0.237,-0.763,0.024,1329,7206,0.024,736,553,4956.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,539.0,1.56,1.58,11.6,11.75,0.215,-0.785,0.023,1148,5711,0.023,1144,524,5271.6,407004.0]
["2025-04-10T10:09:44.000000000",528.94,540.0,1.38,1.4,12.41,12.58,0.194,-0.805,0.022,5671,29308,0.022,3400,2124,19956.2,407004.0]
["2025-04-10T10:09:44.000000000",528.94,541.0,1.22,1.24,13.25,13.41,0.175,-0.824,0.02,2096,6353,0.02,1615,447,7422.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,542.0,1.07,1.09,14.1,14.28,0.158,-0.842,0.019,2438,8561,0.019,1284,307,7071.799999999999,407004.0]
["2025-04-10T10:09:44.000000000",528.94,543.0,0.95,0.97,14.97,15.14,0.143,-0.857,0.017,1857,4311,0.017,979,370,4821.200000000001,407004.0]
["2025-04-10T10:09:44.000000000",528.94,544.0,0.84,0.85,15.87,16.05,0.128,-0.871,0.016,2113,5989,0.016,1806,439,6270.4,407004.0]
["2025-04-10T10:09:44.000000000",528.94,545.0,0.74,0.76,16.76,16.94,0.115,-0.885,0.015,2952,19203,0.015,1770,287,7083.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,546.0,0.66,0.67,17.68,17.88,0.104,-0.896,0.013,1670,6649,0.014,371,193,2690.4,407004.0]
["2025-04-10T10:09:44.000000000",528.94,547.0,0.58,0.6,18.6,18.78,0.093,-0.907,0.012,1670,6143,0.012,387,163,2468.4,407004.0]
["2025-04-10T10:09:44.000000000",528.94,548.0,0.52,0.53,19.54,19.71,0.083,-0.917,0.011,2620,7719,0.011,1571,366,4610.1,407004.0]
["2025-04-10T10:09:44.000000000",528.94,549.0,0.46,0.47,20.48,20.68,0.075,-0.925,0.01,1599,5428,0.01,521,316,2120.0,407004.0]
["2025-04-10T10:09:44.000000000",528.94,550.0,0.41,0.42,21.43,21.63,0.067,-0.933,0.009,8345,37892,0.009,1796,1035,9126.9,407004.0]
["2025-04-10T10:09:44.000000000",528.94,551.0,0.36,0.37,22.37,22.59,0.06,-0.939,0.009,2118,5809,0.009,281,15,2159.1,407004.0]
["2025-04-10T10:09:44.000000000",528.94,552.0,0.32,0.34,23.35,23.52,0.055,-0.945,0.008,1551,4399,0.008,22,19,1258.4,407004.0]
["2025-04-10T10:09:44.000000000",528.94,553.0,0.29,0.3,24.31,24.5,0.049,-0.951,0.007,2131,11999,0.007,172,66,1612.1,407004.0]
["2025-04-10T10:09:56.000000000",529.05,505.0,24.16,24.48,0.36,0.37,0.933,-0.057,0.006,1107,211,0.007,5457,5952,4484.1,405544.5]
["2025-04-10T10:09:56.000000000",529.05,506.0,23.22,23.51,0.4,0.41,0.929,-0.063,0.007,771,58,0.008,1214,3469,1510.9,405544.5]
["2025-04-10T10:09:56.000000000",529.05,507.0,22.32,22.56,0.44,0.45,0.924,-0.069,0.007,933,47,0.009,1904,6626,2366.7,405544.5]
["2025-04-10T10:09:56.000000000",529.05,508.0,21.33,21.6,0.49,0.51,0.918,-0.076,0.008,1360,19,0.01,1425,6931,2513.0000000000005,405544.5]
["2025-04-10T10:09:56.000000000",529.05,509.0,20.42,20.66,0.55,0.56,0.911,-0.084,0.009,744,51,0.01,2474,9576,3143.6,405544.5]
["2025-04-10T10:09:56.000000000",529.05,510.0,19.45,19.71,0.61,0.62,0.903,-0.093,0.01,1720,420,0.011,6033,28204,8356.300000000001,405544.5]
["2025-04-10T10:09:56.000000000",529.05,511.0,18.52,18.79,0.68,0.69,0.894,-0.103,0.012,1061,66,0.012,801,4659,2234.4,405544.5]
["2025-04-10T10:09:56.000000000",529.05,512.0,17.62,17.87,0.76,0.77,0.884,-0.114,0.013,1168,111,0.014,875,10685,2743.4,405544.5]
["2025-04-10T10:09:56.000000000",529.05,513.0,16.79,16.96,0.85,0.86,0.872,-0.125,0.014,509,212,0.015,1150,9581,2437.6,405544.5]
["2025-04-10T10:09:56.000000000",529.05,514.0,15.89,16.06,0.95,0.97,0.859,-0.139,0.015,986,260,0.016,1477,7988,3842.2,405544.5]
["2025-04-10T10:09:56.000000000",529.05,515.0,15.01,15.18,1.07,1.08,0.845,-0.154,0.017,1326,415,0.017,4280,21999,9530.2,405544.5]
["2025-04-10T10:09:56.000000000",529.05,516.0,14.14,14.31,1.2,1.22,0.829,-0.17,0.018,1035,99,0.018,1843,6383,5180.400000000001,405544.5]
["2025-04-10T10:09:56.000000000",529.05,517.0,13.24,13.46,1.34,1.37,0.811,-0.188,0.02,1039,40,0.02,747,5583,3572.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,518.0,12.47,12.63,1.51,1.54,0.793,-0.207,0.021,1023,310,0.021,1822,7706,5974.5,405544.5]
["2025-04-10T10:09:56.000000000",529.05,519.0,11.66,11.82,1.71,1.73,0.772,-0.227,0.022,727,207,0.023,1072,6577,4065.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,520.0,10.86,11.03,1.92,1.94,0.75,-0.249,0.024,2377,689,0.024,8300,40434,25624.800000000003,405544.5]
["2025-04-10T10:09:56.000000000",529.05,521.0,10.1,10.26,2.15,2.17,0.727,-0.273,0.025,1128,861,0.025,891,8195,5047.500000000001,405544.5]
["2025-04-10T10:09:56.000000000",529.05,522.0,9.35,9.52,2.41,2.43,0.702,-0.298,0.026,1420,276,0.026,1418,7755,7378.799999999999,405544.5]
["2025-04-10T10:09:56.000000000",529.05,523.0,8.67,8.8,2.7,2.72,0.675,-0.324,0.028,1894,495,0.028,1193,5957,8643.6,405544.5]
["2025-04-10T10:09:56.000000000",529.05,524.0,8.0,8.1,3.0,3.03,0.648,-0.352,0.029,1262,950,0.029,1339,13469,7542.900000000001,405544.5]
["2025-04-10T10:09:56.000000000",529.05,525.0,7.35,7.44,3.35,3.38,0.619,-0.381,0.029,3501,2370,0.03,4166,34216,22650.9,405544.5]
["2025-04-10T10:09:56.000000000",529.05,526.0,6.73,6.79,3.71,3.74,0.589,-0.41,0.03,1272,1626,0.03,1639,9390,8733.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,527.0,6.13,6.19,4.11,4.15,0.559,-0.441,0.031,1575,2459,0.031,1281,11241,8853.6,405544.5]
["2025-04-10T10:09:56.000000000",529.05,528.0,5.57,5.61,4.55,4.59,0.528,-0.472,0.031,1797,4939,0.031,2028,19515,11857.5,405544.5]
["2025-04-10T10:09:56.000000000",529.05,529.0,5.03,5.08,5.01,5.06,0.496,-0.503,0.032,1383,8476,0.032,1386,21649,8860.800000000001,405544.5]
["2025-04-10T10:09:56.000000000",529.05,530.0,4.53,4.58,5.52,5.55,0.465,-0.535,0.032,4920,17852,0.032,5797,38343,34294.399999999994,405544.5]
["2025-04-10T10:09:56.000000000",529.05,531.0,4.09,4.11,6.05,6.1,0.433,-0.567,0.031,2020,12832,0.031,1631,21127,11318.1,405544.5]
["2025-04-10T10:09:56.000000000",529.05,532.0,3.66,3.69,6.61,6.68,0.402,-0.598,0.031,2174,16385,0.031,5621,13590,24164.5,405544.5]
["2025-04-10T10:09:56.000000000",529.05,533.0,3.27,3.29,7.21,7.29,0.372,-0.629,0.03,1391,18522,0.03,3829,7171,15660.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,534.0,2.9,2.93,7.85,7.95,0.342,-0.658,0.029,2595,14988,0.029,1022,1946,10489.3,405544.5]
["2025-04-10T10:09:56.000000000",529.05,535.0,2.58,2.61,8.5,8.63,0.313,-0.686,0.028,4346,22821,0.028,3594,5678,22232.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,536.0,2.29,2.31,9.2,9.37,0.287,-0.713,0.027,1356,9010,0.027,2744,804,11069.999999999998,405544.5]
["2025-04-10T10:09:56.000000000",529.05,537.0,2.03,2.05,9.94,10.09,0.261,-0.739,0.026,1853,7958,0.026,1676,1383,9175.4,405544.5]
["2025-04-10T10:09:56.000000000",529.05,538.0,1.79,1.82,10.7,10.85,0.237,-0.763,0.024,1329,7210,0.024,736,554,4956.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,539.0,1.59,1.61,11.49,11.65,0.215,-0.785,0.023,1148,5732,0.023,1144,524,5271.6,405544.5]
["2025-04-10T10:09:56.000000000",529.05,540.0,1.4,1.42,12.3,12.47,0.195,-0.806,0.022,5671,29364,0.022,3400,2124,19956.2,405544.5]
["2025-04-10T10:09:56.000000000",529.05,541.0,1.24,1.26,13.14,13.31,0.176,-0.824,0.02,2096,6376,0.02,1615,447,7422.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,542.0,1.09,1.11,13.99,14.16,0.158,-0.842,0.019,2438,8571,0.019,1284,307,7071.799999999999,405544.5]
["2025-04-10T10:09:56.000000000",529.05,543.0,0.96,0.98,14.86,15.05,0.143,-0.858,0.017,1857,4312,0.017,979,370,4821.200000000001,405544.5]
["2025-04-10T10:09:56.000000000",529.05,544.0,0.85,0.87,15.75,16.01,0.128,-0.872,0.016,2113,6010,0.016,1806,439,6270.4,405544.5]
["2025-04-10T10:09:56.000000000",529.05,545.0,0.76,0.77,16.66,16.92,0.115,-0.885,0.015,2952,19223,0.015,1770,287,7083.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,546.0,0.67,0.68,17.57,17.83,0.103,-0.897,0.013,1670,6650,0.013,371,193,2653.3,405544.5]
["2025-04-10T10:09:56.000000000",529.05,547.0,0.59,0.6,18.48,18.68,0.093,-0.907,0.012,1670,6179,0.012,387,163,2468.4,405544.5]
["2025-04-10T10:09:56.000000000",529.05,548.0,0.52,0.54,19.43,19.67,0.083,-0.917,0.011,2620,7722,0.011,1571,366,4610.1,405544.5]
["2025-04-10T10:09:56.000000000",529.05,549.0,0.47,0.48,20.36,20.63,0.075,-0.925,0.01,1599,5428,0.01,521,316,2120.0,405544.5]
["2025-04-10T10:09:56.000000000",529.05,550.0,0.42,0.43,21.31,21.58,0.067,-0.933,0.009,8345,37906,0.009,1796,1035,9126.9,405544.5]
["2025-04-10T10:09:56.000000000",529.05,551.0,0.37,0.38,22.26,22.53,0.061,-0.939,0.009,2118,5809,0.009,281,15,2159.1,405544.5]
["2025-04-10T10:09:56.000000000",529.05,552.0,0.33,0.34,23.23,23.51,0.055,-0.945,0.008,1551,4399,0.008,22,19,1258.4,405544.5]
["2025-04-10T10:09:56.000000000",529.05,553.0,0.3,0.31,24.2,24.48,0.05,-0.95,0.007,2131,11999,0.007,172,66,1612.1,405544.5]
["2025-04-10T10:09:56.000000000",529.05,554.0,0.27,0.28,25.17,25.43,0.045,-0.955,0.007,1609,3634,0.007,9,16,1132.6,405544.5]
["2025-04-10T10:10:07.000000000",528.335,504.0,24.55,24.74,0.35,0.36,0.938,-0.053,0.005,1550,24,0.007,1797,2680,2032.9,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,505.0,23.59,23.79,0.39,0.4,0.934,-0.058,0.006,1107,211,0.007,5457,6063,4484.1,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,506.0,22.63,22.82,0.43,0.44,0.929,-0.063,0.007,771,58,0.008,1214,3492,1510.9,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,507.0,21.68,21.86,0.48,0.49,0.923,-0.07,0.008,933,47,0.009,1904,6628,2460.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,508.0,20.73,20.92,0.53,0.55,0.917,-0.077,0.009,1360,19,0.01,1425,6934,2649.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,509.0,19.8,19.97,0.6,0.61,0.91,-0.086,0.01,744,51,0.011,2474,9581,3465.4,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,510.0,18.87,19.04,0.66,0.67,0.902,-0.095,0.011,1720,423,0.012,6033,28293,9131.6,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,511.0,17.94,18.12,0.74,0.75,0.892,-0.105,0.012,1061,66,0.013,801,4665,2314.5000000000005,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,512.0,17.04,17.21,0.82,0.84,0.882,-0.116,0.013,1168,111,0.014,875,10691,2743.4,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,513.0,16.14,16.3,0.92,0.94,0.87,-0.128,0.014,509,212,0.015,1150,9590,2437.6,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,514.0,15.25,15.42,1.04,1.06,0.857,-0.142,0.016,986,260,0.016,1477,7994,3940.8,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,515.0,14.4,14.55,1.17,1.18,0.842,-0.157,0.017,1326,415,0.017,4280,22010,9530.2,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,516.0,13.55,13.7,1.32,1.33,0.826,-0.174,0.018,1035,99,0.019,1843,6403,5364.699999999999,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,517.0,12.7,12.85,1.48,1.49,0.808,-0.192,0.02,1039,40,0.02,747,5643,3572.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,518.0,11.88,12.04,1.66,1.68,0.789,-0.211,0.021,1023,310,0.021,1822,7724,5974.5,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,519.0,11.09,11.24,1.87,1.88,0.768,-0.232,0.023,727,207,0.023,1072,6582,4137.7,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,520.0,10.32,10.46,2.1,2.11,0.745,-0.255,0.024,2377,697,0.024,8300,40485,25624.800000000003,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,521.0,9.6,9.72,2.35,2.36,0.721,-0.279,0.025,1128,861,0.025,891,8201,5047.500000000001,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,522.0,8.9,9.0,2.63,2.64,0.696,-0.304,0.027,1420,277,0.027,1418,7762,7662.6,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,523.0,8.2,8.28,2.93,2.95,0.67,-0.331,0.028,1894,500,0.028,1193,5997,8643.6,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,524.0,7.55,7.61,3.26,3.28,0.642,-0.358,0.029,1262,950,0.029,1339,13533,7542.900000000001,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,525.0,6.91,6.96,3.62,3.65,0.613,-0.387,0.03,3501,2386,0.03,4166,34324,23001.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,526.0,6.31,6.35,4.01,4.04,0.583,-0.417,0.03,1272,1626,0.03,1639,9405,8733.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,527.0,5.74,5.78,4.44,4.47,0.553,-0.447,0.031,1575,2462,0.031,1281,11260,8853.6,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,528.0,5.2,5.24,4.89,4.93,0.521,-0.479,0.031,1797,4993,0.031,2028,19619,11857.5,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,529.0,4.69,4.73,5.39,5.43,0.49,-0.51,0.032,1383,8548,0.032,1386,21702,8860.800000000001,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,530.0,4.21,4.26,5.91,5.95,0.458,-0.542,0.032,4920,17899,0.032,5797,38361,34294.399999999994,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,531.0,3.78,3.82,6.47,6.52,0.427,-0.573,0.031,2020,12945,0.031,1631,21131,11318.1,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,532.0,3.37,3.41,7.06,7.12,0.396,-0.604,0.031,2174,16476,0.031,5621,13617,24164.5,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,533.0,3.01,3.04,7.68,7.75,0.366,-0.634,0.03,1391,18530,0.03,3829,7173,15660.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,534.0,2.67,2.7,8.34,8.43,0.336,-0.664,0.029,2595,14996,0.029,1022,1960,10489.3,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,535.0,2.37,2.4,9.04,9.14,0.308,-0.692,0.028,4346,22939,0.028,3594,5686,22232.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,536.0,2.1,2.13,9.75,9.87,0.282,-0.718,0.027,1356,9073,0.027,2744,804,11069.999999999998,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,537.0,1.86,1.88,10.5,10.62,0.256,-0.744,0.026,1853,8033,0.026,1676,1383,9175.4,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,538.0,1.64,1.67,11.29,11.44,0.233,-0.767,0.024,1329,7226,0.024,736,554,4956.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,539.0,1.45,1.48,12.1,12.24,0.211,-0.789,0.023,1148,5757,0.023,1144,524,5271.6,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,540.0,1.29,1.31,12.92,13.08,0.19,-0.809,0.021,5671,29456,0.021,3400,2126,19049.1,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,541.0,1.13,1.15,13.76,13.93,0.172,-0.828,0.02,2096,6378,0.02,1615,447,7422.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,542.0,1.0,1.02,14.62,14.8,0.154,-0.845,0.018,2438,8593,0.018,1284,307,6699.599999999999,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,543.0,0.88,0.9,15.51,15.69,0.14,-0.86,0.017,1857,4315,0.017,979,370,4821.200000000001,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,544.0,0.78,0.8,16.4,16.59,0.125,-0.874,0.016,2113,6011,0.016,1806,439,6270.4,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,545.0,0.7,0.71,17.32,17.49,0.113,-0.887,0.014,2952,19372,0.014,1770,287,6610.8,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,546.0,0.61,0.63,18.24,18.41,0.102,-0.898,0.013,1670,6656,0.013,371,193,2653.3,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,547.0,0.55,0.56,19.16,19.36,0.092,-0.908,0.012,1670,6179,0.012,387,163,2468.4,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,548.0,0.49,0.5,20.12,20.28,0.082,-0.918,0.011,2620,7826,0.011,1571,366,4610.1,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,549.0,0.44,0.45,21.06,21.24,0.075,-0.925,0.01,1599,5430,0.01,521,316,2120.0,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,550.0,0.39,0.4,22.02,22.19,0.067,-0.933,0.009,8345,38018,0.009,1796,1035,9126.9,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,551.0,0.35,0.36,22.96,23.16,0.061,-0.939,0.009,2118,5814,0.009,281,15,2159.1,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,552.0,0.31,0.32,23.94,24.11,0.055,-0.945,0.008,1551,4409,0.008,22,19,1258.4,407089.29999999993]
["2025-04-10T10:10:07.000000000",528.335,553.0,0.28,0.29,24.9,25.1,0.05,-0.95,0.007,2131,12104,0.007,172,66,1612.1,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,504.0,24.58,24.77,0.36,0.37,0.938,-0.053,0.005,1550,24,0.007,1797,2684,2032.9,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,505.0,23.62,23.81,0.39,0.4,0.934,-0.058,0.006,1107,211,0.007,5457,6075,4484.1,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,506.0,22.66,22.87,0.44,0.45,0.929,-0.063,0.007,771,58,0.008,1214,3493,1510.9,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,507.0,21.71,21.9,0.48,0.49,0.923,-0.07,0.008,933,47,0.009,1904,6630,2460.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,508.0,20.75,20.98,0.54,0.55,0.917,-0.077,0.009,1360,19,0.01,1425,6964,2649.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,509.0,19.81,20.02,0.6,0.61,0.91,-0.086,0.01,744,51,0.011,2474,9610,3465.4,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,510.0,18.9,19.08,0.67,0.68,0.902,-0.095,0.011,1720,423,0.012,6033,28671,9131.6,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,511.0,18.0,18.16,0.75,0.75,0.892,-0.105,0.012,1061,66,0.013,801,4667,2314.5000000000005,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,512.0,17.1,17.25,0.83,0.84,0.882,-0.116,0.013,1168,111,0.014,875,10702,2743.4,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,513.0,16.2,16.36,0.93,0.94,0.87,-0.128,0.014,509,212,0.015,1150,9593,2437.6,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,514.0,15.31,15.46,1.05,1.05,0.857,-0.142,0.016,986,260,0.016,1477,8029,3940.8,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,515.0,14.45,14.6,1.17,1.18,0.842,-0.157,0.017,1326,415,0.017,4280,22066,9530.2,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,516.0,13.6,13.73,1.32,1.33,0.826,-0.174,0.018,1035,99,0.019,1843,6426,5364.699999999999,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,517.0,12.75,12.89,1.48,1.49,0.808,-0.192,0.02,1039,40,0.02,747,5651,3572.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,518.0,11.93,12.07,1.66,1.67,0.789,-0.211,0.021,1023,310,0.021,1822,7746,5974.5,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,519.0,11.16,11.27,1.87,1.88,0.768,-0.232,0.023,727,207,0.023,1072,6625,4137.7,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,520.0,10.36,10.52,2.1,2.1,0.745,-0.255,0.024,2377,698,0.024,8300,40548,25624.800000000003,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,521.0,9.61,9.74,2.35,2.36,0.721,-0.279,0.025,1128,861,0.025,891,8310,5047.500000000001,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,522.0,8.95,9.03,2.63,2.64,0.696,-0.304,0.027,1420,280,0.027,1418,7779,7662.6,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,523.0,8.25,8.3,2.92,2.93,0.67,-0.331,0.028,1894,500,0.028,1193,6016,8643.6,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,524.0,7.6,7.63,3.27,3.28,0.642,-0.358,0.029,1262,955,0.029,1339,13632,7542.900000000001,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,525.0,6.95,6.99,3.62,3.62,0.613,-0.387,0.03,3501,2414,0.03,4166,34682,23001.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,526.0,6.35,6.38,4.01,4.02,0.583,-0.417,0.03,1272,1626,0.03,1639,9470,8733.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,527.0,5.77,5.8,4.43,4.45,0.553,-0.447,0.031,1575,2492,0.031,1281,11313,8853.6,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,528.0,5.25,5.26,4.89,4.9,0.521,-0.479,0.031,1797,5071,0.031,2028,19676,11857.5,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,529.0,4.72,4.75,5.37,5.4,0.49,-0.51,0.032,1383,8622,0.032,1386,21736,8860.800000000001,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,530.0,4.25,4.27,5.9,5.93,0.458,-0.542,0.032,4920,17931,0.032,5797,38424,34294.399999999994,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,531.0,3.81,3.83,6.46,6.48,0.427,-0.573,0.031,2020,12951,0.031,1631,21183,11318.1,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,532.0,3.41,3.42,7.05,7.1,0.396,-0.604,0.031,2174,16519,0.031,5621,13623,24164.5,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,533.0,3.04,3.05,7.68,7.7,0.366,-0.634,0.03,1391,18549,0.03,3829,7184,15660.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,534.0,2.7,2.72,8.33,8.4,0.336,-0.664,0.029,2595,15011,0.029,1022,1960,10489.3,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,535.0,2.39,2.4,9.02,9.1,0.308,-0.692,0.028,4346,22992,0.028,3594,5687,22232.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,536.0,2.11,2.12,9.74,9.84,0.282,-0.718,0.027,1356,9075,0.027,2744,804,11069.999999999998,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,537.0,1.88,1.89,10.49,10.62,0.256,-0.744,0.026,1853,8074,0.026,1676,1383,9175.4,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,538.0,1.66,1.67,11.27,11.4,0.233,-0.767,0.024,1329,7238,0.024,736,554,4956.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,539.0,1.46,1.47,12.06,12.2,0.211,-0.789,0.023,1148,5769,0.023,1144,534,5271.6,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,540.0,1.29,1.3,12.9,13.0,0.19,-0.809,0.021,5671,29467,0.021,3400,2126,19049.1,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,541.0,1.15,1.16,13.75,13.85,0.172,-0.828,0.02,2096,6382,0.02,1615,447,7422.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,542.0,1.01,1.03,14.6,14.75,0.154,-0.845,0.018,2438,8643,0.018,1284,307,6699.599999999999,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,543.0,0.9,0.91,15.5,15.63,0.14,-0.86,0.017,1857,4320,0.017,979,370,4821.200000000001,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,544.0,0.79,0.8,16.38,16.5,0.125,-0.874,0.016,2113,6025,0.016,1806,442,6270.4,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,545.0,0.7,0.71,17.29,17.46,0.113,-0.887,0.014,2952,19380,0.014,1770,287,6610.8,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,546.0,0.62,0.63,18.21,18.41,0.102,-0.898,0.013,1670,6657,0.013,371,193,2653.3,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,547.0,0.55,0.56,19.14,19.32,0.092,-0.908,0.012,1670,6206,0.012,387,163,2468.4,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,548.0,0.49,0.5,20.08,20.22,0.082,-0.918,0.011,2620,7838,0.011,1571,376,4610.1,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,549.0,0.44,0.45,21.02,21.22,0.075,-0.925,0.01,1599,5430,0.01,521,326,2120.0,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,550.0,0.39,0.4,21.98,22.12,0.067,-0.933,0.009,8345,38056,0.009,1796,1035,9126.9,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,551.0,0.35,0.36,22.93,23.1,0.061,-0.939,0.009,2118,5814,0.009,281,23,2159.1,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,552.0,0.31,0.32,23.92,24.08,0.055,-0.945,0.008,1551,4411,0.008,22,19,1258.4,407089.29999999993]
["2025-04-10T10:10:18.000000000",528.43,553.0,0.28,0.29,24.88,24.99,0.05,-0.95,0.007,2131,12140,0.007,172,66,1612.1,407089.29999999993]
["2025-04-10T10:10:30.000000000",527.94,503.0,25.17,25.35,0.34,0.35,0.94,-0.049,0.004,725,39,0.006,1396,1764,1127.6,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,504.0,24.2,24.38,0.37,0.38,0.936,-0.054,0.005,1550,24,0.007,1797,2685,2032.9,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,505.0,23.24,23.42,0.41,0.42,0.932,-0.059,0.006,1107,211,0.008,5457,6078,5029.8,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,506.0,22.28,22.46,0.45,0.47,0.927,-0.065,0.007,771,58,0.008,1214,3495,1510.9,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,507.0,21.33,21.51,0.5,0.52,0.921,-0.072,0.008,933,47,0.009,1904,6644,2460.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,508.0,20.39,20.57,0.56,0.57,0.915,-0.079,0.009,1360,19,0.01,1425,6969,2649.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,509.0,19.45,19.62,0.62,0.64,0.908,-0.088,0.01,744,51,0.011,2474,9627,3465.4,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,510.0,18.51,18.71,0.69,0.71,0.899,-0.097,0.011,1720,423,0.012,6033,28712,9131.6,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,511.0,17.61,17.79,0.78,0.79,0.889,-0.108,0.012,1061,66,0.013,801,4678,2314.5000000000005,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,512.0,16.7,16.88,0.86,0.88,0.879,-0.119,0.013,1168,111,0.014,875,10741,2743.4,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,513.0,15.8,15.98,0.97,0.99,0.866,-0.132,0.015,509,212,0.015,1150,9613,2488.5,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,514.0,14.93,15.1,1.09,1.11,0.853,-0.145,0.016,986,260,0.016,1477,8039,3940.8,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,515.0,14.05,14.23,1.22,1.25,0.838,-0.161,0.017,1326,415,0.018,4280,22126,9958.2,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,516.0,13.21,13.38,1.38,1.4,0.821,-0.178,0.019,1035,99,0.019,1843,6497,5468.2,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,517.0,12.4,12.55,1.55,1.57,0.803,-0.196,0.02,1039,40,0.02,747,5652,3572.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,518.0,11.6,11.72,1.74,1.76,0.784,-0.216,0.022,1023,310,0.022,1822,7808,6259.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,519.0,10.8,10.94,1.95,1.98,0.762,-0.237,0.023,727,207,0.023,1072,6634,4137.7,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,520.0,10.05,10.17,2.19,2.21,0.74,-0.26,0.024,2377,698,0.024,8300,40781,25624.800000000003,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,521.0,9.3,9.43,2.45,2.47,0.716,-0.284,0.026,1128,861,0.026,891,8331,5249.4,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,522.0,8.62,8.71,2.74,2.76,0.69,-0.309,0.027,1420,280,0.027,1418,7814,7662.6,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,523.0,7.95,8.02,3.06,3.08,0.663,-0.336,0.028,1894,503,0.028,1193,6057,8643.6,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,524.0,7.3,7.36,3.4,3.43,0.635,-0.364,0.029,1262,965,0.029,1339,14447,7542.900000000001,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,525.0,6.68,6.74,3.77,3.79,0.606,-0.393,0.03,3501,2415,0.03,4166,34823,23001.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,526.0,6.08,6.14,4.18,4.22,0.576,-0.423,0.031,1272,1627,0.03,1639,9766,8860.2,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,527.0,5.52,5.57,4.61,4.64,0.545,-0.454,0.031,1575,2506,0.031,1281,11340,8853.6,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,528.0,5.0,5.05,5.08,5.12,0.514,-0.485,0.031,1797,5118,0.031,2028,19703,11857.5,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,529.0,4.5,4.55,5.59,5.62,0.482,-0.516,0.031,1383,8652,0.032,1386,21875,8722.5,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,530.0,4.05,4.09,6.13,6.16,0.451,-0.549,0.031,4920,18045,0.031,5797,38506,33222.7,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,531.0,3.63,3.66,6.7,6.74,0.42,-0.58,0.031,2020,12993,0.031,1631,21246,11318.1,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,532.0,3.24,3.27,7.31,7.35,0.389,-0.611,0.03,2174,16786,0.03,5621,13638,23385.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,533.0,2.88,2.92,7.95,8.02,0.359,-0.641,0.03,1391,18555,0.03,3829,7186,15660.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,534.0,2.58,2.59,8.62,8.69,0.33,-0.67,0.029,2595,15045,0.029,1022,1960,10489.3,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,535.0,2.28,2.3,9.33,9.44,0.302,-0.698,0.028,4346,23015,0.028,3594,5688,22232.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,536.0,2.02,2.04,10.05,10.17,0.276,-0.724,0.026,1356,9082,0.027,2744,804,10934.4,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,537.0,1.79,1.81,10.81,10.96,0.251,-0.749,0.025,1853,8097,0.025,1676,1383,8822.5,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,538.0,1.57,1.6,11.6,11.75,0.228,-0.772,0.024,1329,7265,0.024,736,554,4956.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,539.0,1.4,1.41,12.41,12.57,0.207,-0.793,0.022,1148,5784,0.022,1144,544,5042.4,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,540.0,1.24,1.25,13.25,13.4,0.187,-0.813,0.021,5671,29512,0.021,3400,2128,19049.1,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,541.0,1.09,1.11,14.1,14.26,0.169,-0.831,0.02,2096,6387,0.019,1615,447,7260.5,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,542.0,0.96,0.98,14.97,15.14,0.152,-0.848,0.018,2438,8656,0.018,1284,307,6699.599999999999,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,543.0,0.85,0.87,15.85,16.02,0.137,-0.863,0.017,1857,4323,0.017,979,370,4821.200000000001,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,544.0,0.76,0.77,16.75,16.93,0.123,-0.877,0.015,2113,6047,0.015,1806,442,5878.5,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,545.0,0.67,0.68,17.66,17.84,0.111,-0.889,0.014,2952,19387,0.014,1770,287,6610.8,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,546.0,0.59,0.61,18.6,18.76,0.1,-0.9,0.013,1670,6664,0.013,371,193,2653.3,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,547.0,0.53,0.54,19.52,19.7,0.09,-0.911,0.012,1670,6207,0.012,387,163,2468.4,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,548.0,0.47,0.48,20.46,20.66,0.081,-0.918,0.011,2620,7856,0.011,1571,376,4610.1,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,549.0,0.42,0.43,21.43,21.59,0.073,-0.927,0.01,1599,5434,0.01,521,326,2120.0,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,550.0,0.38,0.39,22.37,22.55,0.067,-0.933,0.009,8345,38238,0.009,1796,1035,9126.9,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,551.0,0.34,0.35,23.33,23.51,0.059,-0.941,0.008,2118,5814,0.008,281,23,1919.2,404846.00000000006]
["2025-04-10T10:10:30.000000000",527.94,552.0,0.31,0.32,24.29,24.47,0.054,-0.946,0.008,1551,4412,0.008,22,19,1258.4,404846.00000000006]
["2025-04-10T10:10:41.000000000",527.975,503.0,25.14,25.38,0.34,0.35,0.948,-0.051,0.007,725,39,0.007,1396,1765,1484.7,403776.9]
["2025-04-10T10:10:41.000000000",527.975,504.0,24.16,24.35,0.37,0.38,0.944,-0.056,0.007,1550,24,0.007,1797,2692,2342.9,403776.9]
["2025-04-10T10:10:41.000000000",527.975,505.0,23.21,23.39,0.41,0.42,0.938,-0.062,0.008,1107,211,0.008,5457,6104,5251.2,403776.9]
["2025-04-10T10:10:41.000000000",527.975,506.0,22.23,22.49,0.45,0.46,0.932,-0.068,0.009,771,58,0.009,1214,3495,1786.4999999999998,403776.9]
["2025-04-10T10:10:41.000000000",527.975,507.0,21.28,21.54,0.5,0.51,0.925,-0.075,0.009,933,47,0.009,1904,6649,2553.3,403776.9]
["2025-04-10T10:10:41.000000000",527.975,508.0,20.34,20.54,0.55,0.57,0.917,-0.083,0.01,1360,19,0.01,1425,6972,2785.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,509.0,19.44,19.64,0.62,0.63,0.909,-0.091,0.011,744,51,0.011,2474,9630,3539.8,403776.9]
["2025-04-10T10:10:41.000000000",527.975,510.0,18.54,18.72,0.69,0.7,0.899,-0.101,0.012,1720,423,0.012,6033,28747,9303.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,511.0,17.59,17.79,0.78,0.79,0.889,-0.111,0.013,1061,66,0.013,801,4689,2420.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,512.0,16.72,16.89,0.87,0.88,0.876,-0.124,0.014,1168,111,0.014,875,10744,2860.2,403776.9]
["2025-04-10T10:10:41.000000000",527.975,513.0,15.8,15.99,0.97,0.98,0.864,-0.136,0.016,509,212,0.016,1150,9654,2654.4000000000005,403776.9]
["2025-04-10T10:10:41.000000000",527.975,514.0,14.95,15.11,1.09,1.1,0.849,-0.151,0.017,986,260,0.017,1477,8052,4187.1,403776.9]
["2025-04-10T10:10:41.000000000",527.975,515.0,14.06,14.25,1.23,1.24,0.833,-0.167,0.018,1326,415,0.018,4280,22174,10090.8,403776.9]
["2025-04-10T10:10:41.000000000",527.975,516.0,13.25,13.35,1.38,1.39,0.816,-0.184,0.02,1035,99,0.02,1843,6503,5756.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,517.0,12.4,12.52,1.55,1.56,0.797,-0.203,0.021,1039,40,0.021,747,5684,3750.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,518.0,11.6,11.71,1.74,1.75,0.776,-0.224,0.022,1023,310,0.022,1822,7839,6259.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,519.0,10.8,10.95,1.95,1.96,0.754,-0.246,0.024,727,207,0.024,1072,6636,4317.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,520.0,10.05,10.16,2.19,2.2,0.731,-0.269,0.025,2377,699,0.025,8300,40933,26692.5,403776.9]
["2025-04-10T10:10:41.000000000",527.975,521.0,9.3,9.42,2.45,2.46,0.706,-0.294,0.026,1128,861,0.026,891,8348,5249.4,403776.9]
["2025-04-10T10:10:41.000000000",527.975,522.0,8.61,8.71,2.73,2.75,0.68,-0.32,0.027,1420,281,0.027,1418,7818,7662.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,523.0,7.95,8.0,3.05,3.07,0.652,-0.347,0.028,1894,514,0.028,1193,6101,8643.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,524.0,7.28,7.34,3.39,3.41,0.624,-0.376,0.029,1262,966,0.029,1339,14480,7542.900000000001,403776.9]
["2025-04-10T10:10:41.000000000",527.975,525.0,6.65,6.71,3.76,3.79,0.594,-0.406,0.03,3501,2422,0.03,4166,35045,23001.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,526.0,6.08,6.12,4.16,4.19,0.564,-0.436,0.031,1272,1630,0.031,1639,9804,9024.1,403776.9]
["2025-04-10T10:10:41.000000000",527.975,527.0,5.52,5.55,4.6,4.62,0.533,-0.467,0.031,1575,2513,0.031,1281,11400,8853.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,528.0,4.99,5.03,5.08,5.12,0.502,-0.498,0.032,1797,5227,0.032,2028,19851,12240.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,529.0,4.51,4.53,5.59,5.62,0.47,-0.53,0.031,1383,8681,0.031,1386,22085,8583.9,403776.9]
["2025-04-10T10:10:41.000000000",527.975,530.0,4.04,4.07,6.12,6.14,0.439,-0.561,0.031,4920,18095,0.031,5797,38575,33222.7,403776.9]
["2025-04-10T10:10:41.000000000",527.975,531.0,3.62,3.65,6.7,6.74,0.408,-0.592,0.031,2020,13012,0.031,1631,21278,11318.1,403776.9]
["2025-04-10T10:10:41.000000000",527.975,532.0,3.24,3.26,7.3,7.35,0.377,-0.623,0.03,2174,16822,0.03,5621,13649,23385.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,533.0,2.88,2.9,7.94,8.0,0.348,-0.652,0.029,1391,18609,0.029,3829,7200,15138.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,534.0,2.56,2.57,8.62,8.7,0.319,-0.681,0.028,2595,15048,0.028,1022,1960,10127.6,403776.9]
["2025-04-10T10:10:41.000000000",527.975,535.0,2.27,2.28,9.3,9.44,0.292,-0.708,0.027,4346,23038,0.027,3594,5690,21438.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,536.0,2.01,2.02,10.03,10.17,0.266,-0.733,0.026,1356,9109,0.026,2744,804,10660.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,537.0,1.78,1.79,10.8,10.92,0.242,-0.757,0.025,1853,8100,0.024,1676,1383,8654.900000000001,403776.9]
["2025-04-10T10:10:41.000000000",527.975,538.0,1.57,1.58,11.57,11.72,0.219,-0.78,0.023,1329,7273,0.023,736,556,4749.5,403776.9]
["2025-04-10T10:10:41.000000000",527.975,539.0,1.39,1.4,12.38,12.56,0.199,-0.8,0.022,1148,5790,0.021,1144,544,4928.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,540.0,1.23,1.24,13.26,13.4,0.179,-0.819,0.02,5671,29536,0.02,3400,2130,18142.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,541.0,1.09,1.1,14.06,14.26,0.162,-0.836,0.019,2096,6391,0.018,1615,447,6889.399999999999,403776.9]
["2025-04-10T10:10:41.000000000",527.975,542.0,0.96,0.97,14.98,15.1,0.146,-0.852,0.018,2438,8658,0.017,1284,307,6571.199999999999,403776.9]
["2025-04-10T10:10:41.000000000",527.975,543.0,0.85,0.86,15.84,16.02,0.132,-0.866,0.016,1857,4329,0.016,979,370,4537.599999999999,403776.9]
["2025-04-10T10:10:41.000000000",527.975,544.0,0.75,0.77,16.74,16.92,0.119,-0.878,0.015,2113,6082,0.014,1806,442,5697.9,403776.9]
["2025-04-10T10:10:41.000000000",527.975,545.0,0.66,0.68,17.65,17.86,0.106,-0.889,0.014,2952,19428,0.013,1770,287,6433.799999999999,403776.9]
["2025-04-10T10:10:41.000000000",527.975,546.0,0.59,0.6,18.57,18.79,0.096,-0.899,0.013,1670,6697,0.012,371,193,2616.2,403776.9]
["2025-04-10T10:10:41.000000000",527.975,547.0,0.52,0.54,19.51,19.69,0.086,-0.908,0.012,1670,6207,0.01,387,163,2391.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,548.0,0.47,0.48,20.45,20.64,0.078,-0.915,0.011,2620,7856,0.009,1571,376,4295.9,403776.9]
["2025-04-10T10:10:41.000000000",527.975,549.0,0.42,0.43,21.4,21.6,0.07,-0.922,0.01,1599,5435,0.008,521,326,2015.8,403776.9]
["2025-04-10T10:10:41.000000000",527.975,550.0,0.38,0.39,22.34,22.54,0.064,-0.927,0.009,8345,38261,0.007,1796,1035,8767.699999999999,403776.9]
["2025-04-10T10:10:41.000000000",527.975,551.0,0.34,0.35,23.31,23.52,0.057,-0.932,0.008,2118,5814,0.006,281,23,1863.0,403776.9]
["2025-04-10T10:10:41.000000000",527.975,552.0,0.3,0.31,24.27,24.48,0.051,-0.936,0.007,1551,4412,0.005,22,19,1096.7,403776.9]
["2025-04-10T10:10:53.000000000",527.465,503.0,24.71,24.87,0.35,0.36,0.937,-0.052,0.005,725,39,0.007,1396,1806,1339.7,406047.1]
["2025-04-10T10:10:53.000000000",527.465,504.0,23.74,23.9,0.39,0.4,0.932,-0.059,0.006,1550,24,0.008,1797,2692,2367.6000000000004,406047.1]
["2025-04-10T10:10:53.000000000",527.465,505.0,22.76,22.94,0.43,0.44,0.928,-0.063,0.007,1107,211,0.008,5457,6123,5140.5,406047.1]
["2025-04-10T10:10:53.000000000",527.465,506.0,21.84,21.99,0.47,0.49,0.922,-0.07,0.008,771,58,0.009,1214,3500,1709.4,406047.1]
["2025-04-10T10:10:53.000000000",527.465,507.0,20.86,21.04,0.53,0.54,0.916,-0.077,0.008,933,47,0.01,1904,6660,2650.4,406047.1]
["2025-04-10T10:10:53.000000000",527.465,508.0,19.94,20.1,0.59,0.6,0.909,-0.085,0.01,1360,19,0.011,1425,6973,2927.5,406047.1]
["2025-04-10T10:10:53.000000000",527.465,509.0,19.02,19.17,0.65,0.67,0.901,-0.094,0.011,744,51,0.012,2474,9635,3787.2,406047.1]
["2025-04-10T10:10:53.000000000",527.465,510.0,18.07,18.24,0.73,0.74,0.892,-0.104,0.012,1720,423,0.013,6033,28834,9906.9,406047.1]
["2025-04-10T10:10:53.000000000",527.465,511.0,17.18,17.33,0.81,0.83,0.882,-0.115,0.013,1061,66,0.014,801,4707,2500.7,406047.1]
["2025-04-10T10:10:53.000000000",527.465,512.0,16.28,16.43,0.91,0.93,0.87,-0.127,0.014,1168,111,0.015,875,10800,2947.7,406047.1]
["2025-04-10T10:10:53.000000000",527.465,513.0,15.37,15.54,1.02,1.04,0.857,-0.141,0.016,509,215,0.016,1150,9664,2654.4000000000005,406047.1]
["2025-04-10T10:10:53.000000000",527.465,514.0,14.51,14.66,1.14,1.15,0.843,-0.155,0.017,986,260,0.017,1477,8065,4187.1,406047.1]
["2025-04-10T10:10:53.000000000",527.465,515.0,13.66,13.81,1.28,1.3,0.827,-0.172,0.018,1326,416,0.019,4280,22197,10518.8,406047.1]
["2025-04-10T10:10:53.000000000",527.465,516.0,12.81,12.97,1.45,1.46,0.809,-0.19,0.02,1035,99,0.02,1843,6528,5756.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,517.0,12.0,12.15,1.62,1.64,0.79,-0.209,0.021,1039,40,0.021,747,5689,3750.6,406047.1]
["2025-04-10T10:10:53.000000000",527.465,518.0,11.2,11.34,1.82,1.84,0.77,-0.23,0.023,1023,310,0.023,1822,7847,6543.5,406047.1]
["2025-04-10T10:10:53.000000000",527.465,519.0,10.42,10.55,2.04,2.06,0.747,-0.252,0.024,727,207,0.024,1072,6655,4317.6,406047.1]
["2025-04-10T10:10:53.000000000",527.465,520.0,9.69,9.81,2.29,2.32,0.723,-0.276,0.025,2377,700,0.025,8300,41022,26692.5,406047.1]
["2025-04-10T10:10:53.000000000",527.465,521.0,8.96,9.06,2.56,2.58,0.698,-0.302,0.027,1128,861,0.027,891,8368,5451.3,406047.1]
["2025-04-10T10:10:53.000000000",527.465,522.0,8.27,8.36,2.86,2.9,0.672,-0.328,0.028,1420,281,0.028,1418,7845,7946.4,406047.1]
["2025-04-10T10:10:53.000000000",527.465,523.0,7.62,7.68,3.2,3.23,0.644,-0.356,0.029,1894,520,0.029,1193,6146,8952.3,406047.1]
["2025-04-10T10:10:53.000000000",527.465,524.0,6.98,7.05,3.55,3.59,0.615,-0.385,0.03,1262,971,0.03,1339,14561,7803.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,525.0,6.38,6.43,3.94,3.98,0.585,-0.415,0.03,3501,2424,0.03,4166,35169,23001.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,526.0,5.81,5.85,4.37,4.41,0.555,-0.445,0.031,1272,1637,0.031,1639,9877,9024.1,406047.1]
["2025-04-10T10:10:53.000000000",527.465,527.0,5.27,5.3,4.82,4.85,0.524,-0.476,0.031,1575,2523,0.031,1281,11475,8853.6,406047.1]
["2025-04-10T10:10:53.000000000",527.465,528.0,4.76,4.79,5.31,5.34,0.492,-0.508,0.032,1797,5277,0.032,2028,20006,12240.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,529.0,4.28,4.32,5.83,5.85,0.46,-0.54,0.031,1383,8765,0.032,1386,22136,8722.5,406047.1]
["2025-04-10T10:10:53.000000000",527.465,530.0,3.84,3.87,6.39,6.44,0.429,-0.571,0.031,4920,18124,0.031,5797,38662,33222.7,406047.1]
["2025-04-10T10:10:53.000000000",527.465,531.0,3.43,3.46,6.98,7.05,0.398,-0.602,0.031,2020,13024,0.031,1631,21340,11318.1,406047.1]
["2025-04-10T10:10:53.000000000",527.465,532.0,3.06,3.09,7.61,7.68,0.368,-0.632,0.03,2174,16991,0.03,5621,13652,23385.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,533.0,2.73,2.75,8.26,8.35,0.338,-0.662,0.029,1391,18696,0.029,3829,7200,15138.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,534.0,2.42,2.44,8.94,9.04,0.31,-0.69,0.028,2595,15064,0.028,1022,1963,10127.6,406047.1]
["2025-04-10T10:10:53.000000000",527.465,535.0,2.15,2.17,9.65,9.79,0.283,-0.716,0.027,4346,23292,0.027,3594,5691,21438.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,536.0,1.9,1.92,10.4,10.54,0.258,-0.742,0.026,1356,9131,0.026,2744,805,10660.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,537.0,1.68,1.7,11.18,11.34,0.234,-0.766,0.024,1853,8206,0.024,1676,1388,8469.6,406047.1]
["2025-04-10T10:10:53.000000000",527.465,538.0,1.48,1.5,11.97,12.14,0.212,-0.788,0.023,1329,7283,0.023,736,556,4749.5,406047.1]
["2025-04-10T10:10:53.000000000",527.465,539.0,1.31,1.33,12.82,12.95,0.192,-0.808,0.021,1148,5812,0.021,1144,544,4813.200000000001,406047.1]
["2025-04-10T10:10:53.000000000",527.465,540.0,1.16,1.18,13.66,13.81,0.174,-0.826,0.02,5671,29691,0.02,3400,2130,18142.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,541.0,1.03,1.04,14.52,14.66,0.157,-0.843,0.019,2096,6396,0.019,1615,447,7050.9,406047.1]
["2025-04-10T10:10:53.000000000",527.465,542.0,0.91,0.92,15.41,15.54,0.141,-0.858,0.017,2438,8670,0.017,1284,308,6327.400000000001,406047.1]
["2025-04-10T10:10:53.000000000",527.465,543.0,0.81,0.82,16.3,16.44,0.127,-0.873,0.016,1857,4354,0.016,979,370,4537.599999999999,406047.1]
["2025-04-10T10:10:53.000000000",527.465,544.0,0.72,0.73,17.21,17.34,0.114,-0.886,0.015,2113,6089,0.015,1806,442,5878.5,406047.1]
["2025-04-10T10:10:53.000000000",527.465,545.0,0.64,0.65,18.12,18.26,0.103,-0.897,0.013,2952,19547,0.013,1770,287,6138.599999999999,406047.1]
["2025-04-10T10:10:53.000000000",527.465,546.0,0.57,0.58,19.04,19.19,0.092,-0.908,0.012,1670,6703,0.012,371,193,2449.2,406047.1]
["2025-04-10T10:10:53.000000000",527.465,547.0,0.5,0.51,19.98,20.14,0.083,-0.917,0.011,1670,6218,0.011,387,163,2262.7,406047.1]
["2025-04-10T10:10:53.000000000",527.465,548.0,0.45,0.46,20.94,21.07,0.075,-0.925,0.01,2620,7862,0.01,1571,376,4191.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,549.0,0.4,0.41,21.87,22.03,0.068,-0.932,0.009,1599,5435,0.009,521,326,1908.0,406047.1]
["2025-04-10T10:10:53.000000000",527.465,550.0,0.36,0.37,22.83,22.98,0.062,-0.938,0.009,8345,38364,0.009,1796,1035,9126.9,406047.1]
["2025-04-10T10:10:53.000000000",527.465,551.0,0.32,0.33,23.79,23.94,0.056,-0.944,0.008,2118,5814,0.008,281,23,1919.2,406047.1]
["2025-04-10T10:10:53.000000000",527.465,552.0,0.29,0.3,24.77,24.92,0.05,-0.95,0.007,1551,4412,0.007,22,19,1101.1,406047.1]
["2025-04-10T10:11:04.000000000",527.525,503.0,24.79,24.96,0.35,0.36,0.937,-0.052,0.005,725,39,0.007,1396,1809,1339.7,406047.1]
["2025-04-10T10:11:04.000000000",527.525,504.0,23.79,23.99,0.39,0.4,0.932,-0.059,0.006,1550,24,0.008,1797,2758,2367.6000000000004,406047.1]
["2025-04-10T10:11:04.000000000",527.525,505.0,22.85,23.03,0.43,0.44,0.928,-0.063,0.007,1107,211,0.008,5457,6136,5140.5,406047.1]
["2025-04-10T10:11:04.000000000",527.525,506.0,21.91,22.08,0.47,0.49,0.922,-0.07,0.008,771,58,0.009,1214,3514,1709.4,406047.1]
["2025-04-10T10:11:04.000000000",527.525,507.0,20.93,21.13,0.53,0.54,0.916,-0.077,0.008,933,47,0.01,1904,6663,2650.4,406047.1]
["2025-04-10T10:11:04.000000000",527.525,508.0,20.02,20.19,0.58,0.6,0.909,-0.085,0.01,1360,19,0.011,1425,6979,2927.5,406047.1]
["2025-04-10T10:11:04.000000000",527.525,509.0,19.09,19.26,0.65,0.66,0.901,-0.094,0.011,744,51,0.012,2474,9650,3787.2,406047.1]
["2025-04-10T10:11:04.000000000",527.525,510.0,18.16,18.33,0.73,0.74,0.892,-0.104,0.012,1720,423,0.013,6033,28877,9906.9,406047.1]
["2025-04-10T10:11:04.000000000",527.525,511.0,17.25,17.4,0.81,0.82,0.882,-0.115,0.013,1061,66,0.014,801,4710,2500.7,406047.1]
["2025-04-10T10:11:04.000000000",527.525,512.0,16.34,16.5,0.91,0.92,0.87,-0.127,0.014,1168,111,0.015,875,10809,2947.7,406047.1]
["2025-04-10T10:11:04.000000000",527.525,513.0,15.46,15.6,1.01,1.03,0.857,-0.141,0.016,509,216,0.016,1150,9700,2654.4000000000005,406047.1]
["2025-04-10T10:11:04.000000000",527.525,514.0,14.57,14.75,1.14,1.15,0.843,-0.155,0.017,986,260,0.017,1477,8117,4187.1,406047.1]
["2025-04-10T10:11:04.000000000",527.525,515.0,13.73,13.85,1.28,1.29,0.827,-0.172,0.018,1326,416,0.019,4280,22230,10518.8,406047.1]
["2025-04-10T10:11:04.000000000",527.525,516.0,12.87,13.04,1.44,1.46,0.809,-0.19,0.02,1035,99,0.02,1843,6542,5756.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,517.0,12.06,12.2,1.62,1.64,0.79,-0.209,0.021,1039,40,0.021,747,5712,3750.6,406047.1]
["2025-04-10T10:11:04.000000000",527.525,518.0,11.26,11.4,1.82,1.83,0.77,-0.23,0.023,1023,310,0.023,1822,7896,6543.5,406047.1]
["2025-04-10T10:11:04.000000000",527.525,519.0,10.49,10.62,2.04,2.06,0.747,-0.252,0.024,727,207,0.024,1072,6666,4317.6,406047.1]
["2025-04-10T10:11:04.000000000",527.525,520.0,9.74,9.86,2.28,2.29,0.723,-0.276,0.025,2377,700,0.025,8300,41107,26692.5,406047.1]
["2025-04-10T10:11:04.000000000",527.525,521.0,9.01,9.13,2.56,2.57,0.698,-0.302,0.027,1128,861,0.027,891,8393,5451.3,406047.1]
["2025-04-10T10:11:04.000000000",527.525,522.0,8.32,8.41,2.86,2.87,0.672,-0.328,0.028,1420,282,0.028,1418,7867,7946.4,406047.1]
["2025-04-10T10:11:04.000000000",527.525,523.0,7.66,7.74,3.18,3.2,0.644,-0.356,0.029,1894,520,0.029,1193,6187,8952.3,406047.1]
["2025-04-10T10:11:04.000000000",527.525,524.0,7.02,7.09,3.54,3.56,0.615,-0.385,0.03,1262,981,0.03,1339,14585,7803.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,525.0,6.42,6.47,3.93,3.95,0.585,-0.415,0.03,3501,2437,0.03,4166,35277,23001.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,526.0,5.84,5.89,4.35,4.38,0.555,-0.445,0.031,1272,1674,0.031,1639,9943,9024.1,406047.1]
["2025-04-10T10:11:04.000000000",527.525,527.0,5.3,5.35,4.8,4.83,0.524,-0.476,0.031,1575,2537,0.031,1281,11704,8853.6,406047.1]
["2025-04-10T10:11:04.000000000",527.525,528.0,4.79,4.83,5.29,5.31,0.492,-0.508,0.032,1797,5292,0.032,2028,20209,12240.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,529.0,4.32,4.34,5.81,5.84,0.46,-0.54,0.031,1383,8813,0.032,1386,22256,8722.5,406047.1]
["2025-04-10T10:11:04.000000000",527.525,530.0,3.87,3.9,6.36,6.39,0.429,-0.571,0.031,4920,18225,0.031,5797,38755,33222.7,406047.1]
["2025-04-10T10:11:04.000000000",527.525,531.0,3.46,3.49,6.95,7.01,0.398,-0.602,0.031,2020,13057,0.031,1631,21346,11318.1,406047.1]
["2025-04-10T10:11:04.000000000",527.525,532.0,3.09,3.12,7.57,7.64,0.368,-0.632,0.03,2174,17042,0.03,5621,13673,23385.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,533.0,2.75,2.77,8.22,8.3,0.338,-0.662,0.029,1391,18731,0.029,3829,7208,15138.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,534.0,2.44,2.46,8.9,9.0,0.31,-0.69,0.028,2595,15086,0.028,1022,1968,10127.6,406047.1]
["2025-04-10T10:11:04.000000000",527.525,535.0,2.17,2.18,9.63,9.74,0.283,-0.716,0.027,4346,23399,0.027,3594,5691,21438.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,536.0,1.92,1.94,10.36,10.49,0.258,-0.742,0.026,1356,9133,0.026,2744,805,10660.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,537.0,1.7,1.72,11.14,11.27,0.234,-0.766,0.024,1853,8218,0.024,1676,1394,8469.6,406047.1]
["2025-04-10T10:11:04.000000000",527.525,538.0,1.5,1.52,11.93,12.07,0.212,-0.788,0.023,1329,7314,0.023,736,556,4749.5,406047.1]
["2025-04-10T10:11:04.000000000",527.525,539.0,1.33,1.34,12.75,12.9,0.192,-0.808,0.021,1148,5814,0.021,1144,544,4813.200000000001,406047.1]
["2025-04-10T10:11:04.000000000",527.525,540.0,1.17,1.19,13.59,13.76,0.174,-0.826,0.02,5671,29780,0.02,3400,2131,18142.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,541.0,1.04,1.05,14.45,14.61,0.157,-0.843,0.019,2096,6400,0.019,1615,447,7050.9,406047.1]
["2025-04-10T10:11:04.000000000",527.525,542.0,0.92,0.94,15.35,15.5,0.141,-0.858,0.017,2438,8672,0.017,1284,308,6327.400000000001,406047.1]
["2025-04-10T10:11:04.000000000",527.525,543.0,0.81,0.83,16.22,16.39,0.127,-0.873,0.016,1857,4356,0.016,979,370,4537.599999999999,406047.1]
["2025-04-10T10:11:04.000000000",527.525,544.0,0.72,0.74,17.13,17.31,0.114,-0.886,0.015,2113,6109,0.015,1806,443,5878.5,406047.1]
["2025-04-10T10:11:04.000000000",527.525,545.0,0.64,0.65,18.06,18.2,0.103,-0.897,0.013,2952,19651,0.013,1770,287,6138.599999999999,406047.1]
["2025-04-10T10:11:04.000000000",527.525,546.0,0.57,0.58,18.97,19.13,0.092,-0.908,0.012,1670,6709,0.012,371,195,2449.2,406047.1]
["2025-04-10T10:11:04.000000000",527.525,547.0,0.5,0.52,19.92,20.07,0.083,-0.917,0.011,1670,6322,0.011,387,163,2262.7,406047.1]
["2025-04-10T10:11:04.000000000",527.525,548.0,0.46,0.47,20.85,21.03,0.075,-0.925,0.01,2620,7874,0.01,1571,376,4191.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,549.0,0.41,0.42,21.8,22.0,0.068,-0.932,0.009,1599,5465,0.009,521,326,1908.0,406047.1]
["2025-04-10T10:11:04.000000000",527.525,550.0,0.37,0.38,22.75,22.94,0.062,-0.938,0.009,8345,38703,0.009,1796,1035,9126.9,406047.1]
["2025-04-10T10:11:04.000000000",527.525,551.0,0.32,0.34,23.73,23.89,0.056,-0.944,0.008,2118,5814,0.008,281,23,1919.2,406047.1]
["2025-04-10T10:11:04.000000000",527.525,552.0,0.29,0.3,24.69,24.87,0.05,-0.95,0.007,1551,4415,0.007,22,20,1101.1,406047.1]
["2025-04-10T10:11:15.000000000",528.085,504.0,24.35,24.52,0.36,0.37,0.933,-0.057,0.006,1550,24,0.007,1797,2765,2187.9,404944.1]
["2025-04-10T10:11:15.000000000",528.085,505.0,23.39,23.56,0.4,0.41,0.928,-0.063,0.007,1107,211,0.008,5457,6138,5140.5,404944.1]
["2025-04-10T10:11:15.000000000",528.085,506.0,22.43,22.59,0.44,0.45,0.923,-0.069,0.007,771,58,0.009,1214,3523,1632.3,404944.1]
["2025-04-10T10:11:15.000000000",528.085,507.0,21.48,21.65,0.49,0.5,0.917,-0.076,0.008,933,47,0.01,1904,6704,2650.4,404944.1]
["2025-04-10T10:11:15.000000000",528.085,508.0,20.53,20.7,0.54,0.55,0.91,-0.084,0.009,1360,19,0.01,1425,7034,2649.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,509.0,19.6,19.74,0.61,0.62,0.903,-0.093,0.01,744,51,0.011,2474,9658,3465.4,404944.1]
["2025-04-10T10:11:15.000000000",528.085,510.0,18.67,18.82,0.68,0.69,0.893,-0.102,0.012,1720,423,0.012,6033,29115,9303.6,404944.1]
["2025-04-10T10:11:15.000000000",528.085,511.0,17.75,17.9,0.75,0.77,0.883,-0.113,0.013,1061,66,0.013,801,4722,2420.6,404944.1]
["2025-04-10T10:11:15.000000000",528.085,512.0,16.84,16.99,0.84,0.85,0.872,-0.125,0.014,1168,111,0.015,875,10860,2947.7,404944.1]
["2025-04-10T10:11:15.000000000",528.085,513.0,15.93,16.09,0.94,0.96,0.859,-0.138,0.015,509,216,0.016,1150,9777,2603.5000000000005,404944.1]
["2025-04-10T10:11:15.000000000",528.085,514.0,15.06,15.2,1.06,1.07,0.845,-0.153,0.017,986,260,0.017,1477,8142,4187.1,404944.1]
["2025-04-10T10:11:15.000000000",528.085,515.0,14.19,14.33,1.19,1.2,0.829,-0.169,0.018,1326,419,0.018,4280,22241,10090.8,404944.1]
["2025-04-10T10:11:15.000000000",528.085,516.0,13.33,13.46,1.33,1.35,0.812,-0.187,0.019,1035,99,0.02,1843,6549,5652.5,404944.1]
["2025-04-10T10:11:15.000000000",528.085,517.0,12.5,12.64,1.5,1.52,0.793,-0.206,0.021,1039,40,0.021,747,5725,3750.6,404944.1]
["2025-04-10T10:11:15.000000000",528.085,518.0,11.69,11.82,1.69,1.71,0.773,-0.227,0.022,1023,310,0.023,1822,7905,6441.200000000001,404944.1]
["2025-04-10T10:11:15.000000000",528.085,519.0,10.89,11.02,1.89,1.92,0.751,-0.249,0.024,727,207,0.024,1072,6678,4317.6,404944.1]
["2025-04-10T10:11:15.000000000",528.085,520.0,10.14,10.25,2.12,2.15,0.727,-0.273,0.025,2377,701,0.025,8300,41218,26692.5,404944.1]
["2025-04-10T10:11:15.000000000",528.085,521.0,9.39,9.5,2.38,2.41,0.702,-0.298,0.026,1128,861,0.026,891,8421,5249.4,404944.1]
["2025-04-10T10:11:15.000000000",528.085,522.0,8.7,8.78,2.66,2.69,0.676,-0.324,0.028,1420,282,0.028,1418,7884,7946.4,404944.1]
["2025-04-10T10:11:15.000000000",528.085,523.0,8.01,8.08,2.97,3.01,0.648,-0.352,0.029,1894,520,0.029,1193,6205,8952.3,404944.1]
["2025-04-10T10:11:15.000000000",528.085,524.0,7.36,7.42,3.32,3.35,0.619,-0.381,0.03,1262,1001,0.03,1339,14728,7803.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,525.0,6.73,6.79,3.69,3.7,0.59,-0.41,0.03,3501,2439,0.03,4166,35357,23001.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,526.0,6.14,6.19,4.09,4.12,0.559,-0.441,0.031,1272,1674,0.031,1639,9982,9024.1,404944.1]
["2025-04-10T10:11:15.000000000",528.085,527.0,5.58,5.62,4.52,4.56,0.528,-0.472,0.031,1575,2546,0.031,1281,11795,8853.6,404944.1]
["2025-04-10T10:11:15.000000000",528.085,528.0,5.05,5.09,4.99,5.03,0.497,-0.503,0.032,1797,5319,0.032,2028,20292,12240.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,529.0,4.55,4.59,5.49,5.53,0.465,-0.535,0.032,1383,8839,0.032,1386,22281,8860.800000000001,404944.1]
["2025-04-10T10:11:15.000000000",528.085,530.0,4.09,4.12,6.03,6.07,0.434,-0.566,0.031,4920,18285,0.031,5797,38787,33222.7,404944.1]
["2025-04-10T10:11:15.000000000",528.085,531.0,3.66,3.7,6.6,6.65,0.402,-0.598,0.031,2020,13086,0.031,1631,21354,11318.1,404944.1]
["2025-04-10T10:11:15.000000000",528.085,532.0,3.27,3.3,7.21,7.25,0.372,-0.628,0.03,2174,17070,0.03,5621,13677,23385.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,533.0,2.91,2.94,7.85,7.9,0.343,-0.657,0.029,1391,18769,0.029,3829,7215,15138.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,534.0,2.59,2.62,8.51,8.6,0.314,-0.686,0.028,2595,15102,0.028,1022,1969,10127.6,404944.1]
["2025-04-10T10:11:15.000000000",528.085,535.0,2.3,2.32,9.21,9.33,0.287,-0.713,0.027,4346,23420,0.027,3594,5692,21438.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,536.0,2.04,2.06,9.94,10.07,0.262,-0.738,0.026,1356,9363,0.026,2744,805,10660.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,537.0,1.8,1.82,10.7,10.84,0.238,-0.762,0.024,1853,8233,0.024,1676,1394,8469.6,404944.1]
["2025-04-10T10:11:15.000000000",528.085,538.0,1.59,1.61,11.48,11.62,0.216,-0.784,0.023,1329,7327,0.023,736,557,4749.5,404944.1]
["2025-04-10T10:11:15.000000000",528.085,539.0,1.41,1.43,12.3,12.44,0.195,-0.805,0.022,1148,5832,0.022,1144,549,5042.4,404944.1]
["2025-04-10T10:11:15.000000000",528.085,540.0,1.25,1.26,13.13,13.27,0.177,-0.824,0.02,5671,29858,0.02,3400,2131,18142.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,541.0,1.11,1.12,13.98,14.12,0.159,-0.841,0.019,2096,6428,0.019,1615,447,7050.9,404944.1]
["2025-04-10T10:11:15.000000000",528.085,542.0,0.98,0.99,14.85,14.99,0.144,-0.856,0.017,2438,8688,0.017,1284,308,6327.400000000001,404944.1]
["2025-04-10T10:11:15.000000000",528.085,543.0,0.87,0.88,15.73,15.9,0.13,-0.87,0.016,1857,4591,0.016,979,370,4537.599999999999,404944.1]
["2025-04-10T10:11:15.000000000",528.085,544.0,0.77,0.78,16.63,16.78,0.116,-0.884,0.015,2113,6117,0.015,1806,443,5878.5,404944.1]
["2025-04-10T10:11:15.000000000",528.085,545.0,0.68,0.69,17.55,17.7,0.105,-0.895,0.014,2952,19658,0.014,1770,287,6610.8,404944.1]
["2025-04-10T10:11:15.000000000",528.085,546.0,0.6,0.62,18.48,18.62,0.094,-0.906,0.012,1670,6755,0.012,371,195,2449.2,404944.1]
["2025-04-10T10:11:15.000000000",528.085,547.0,0.54,0.55,19.39,19.55,0.085,-0.915,0.011,1670,6328,0.011,387,163,2262.7,404944.1]
["2025-04-10T10:11:15.000000000",528.085,548.0,0.48,0.49,20.34,20.49,0.076,-0.924,0.01,2620,7882,0.01,1571,376,4191.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,549.0,0.43,0.44,21.29,21.44,0.069,-0.931,0.01,1599,5466,0.01,521,326,2120.0,404944.1]
["2025-04-10T10:11:15.000000000",528.085,550.0,0.38,0.39,22.24,22.4,0.062,-0.938,0.009,8345,38756,0.009,1796,1035,9126.9,404944.1]
["2025-04-10T10:11:15.000000000",528.085,551.0,0.34,0.35,23.2,23.36,0.056,-0.944,0.008,2118,5829,0.008,281,23,1919.2,404944.1]
["2025-04-10T10:11:15.000000000",528.085,552.0,0.31,0.32,24.18,24.32,0.051,-0.949,0.007,1551,4816,0.007,22,20,1101.1,404944.1]
["2025-04-10T10:11:15.000000000",528.085,553.0,0.28,0.29,25.13,25.29,0.046,-0.954,0.007,2131,12162,0.007,172,66,1612.1,404944.1]
["2025-04-10T10:11:27.000000000",528.14,504.0,24.43,24.61,0.36,0.37,0.935,-0.055,0.005,1550,24,0.007,1797,2767,2032.9,408638.3]
["2025-04-10T10:11:27.000000000",528.14,505.0,23.46,23.66,0.4,0.41,0.931,-0.06,0.006,1107,211,0.008,5457,6139,5029.8,408638.3]
["2025-04-10T10:11:27.000000000",528.14,506.0,22.51,22.7,0.44,0.45,0.926,-0.066,0.007,771,58,0.008,1214,3535,1510.9,408638.3]
["2025-04-10T10:11:27.000000000",528.14,507.0,21.56,21.75,0.48,0.5,0.92,-0.073,0.008,933,47,0.009,1904,6706,2460.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,508.0,20.62,20.8,0.54,0.55,0.914,-0.08,0.009,1360,19,0.01,1425,7036,2649.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,509.0,19.68,19.86,0.6,0.61,0.906,-0.089,0.01,744,51,0.011,2474,9660,3465.4,408638.3]
["2025-04-10T10:11:27.000000000",528.14,510.0,18.75,18.9,0.67,0.68,0.898,-0.098,0.011,1720,423,0.012,6033,29227,9131.6,408638.3]
["2025-04-10T10:11:27.000000000",528.14,511.0,17.83,18.0,0.74,0.76,0.888,-0.109,0.012,1061,66,0.013,801,4725,2314.5000000000005,408638.3]
["2025-04-10T10:11:27.000000000",528.14,512.0,16.92,17.04,0.83,0.85,0.877,-0.12,0.014,1168,111,0.014,875,10863,2860.2,408638.3]
["2025-04-10T10:11:27.000000000",528.14,513.0,16.02,16.19,0.93,0.95,0.864,-0.133,0.015,509,216,0.015,1150,9781,2488.5,408638.3]
["2025-04-10T10:11:27.000000000",528.14,514.0,15.14,15.3,1.05,1.06,0.851,-0.148,0.016,986,260,0.017,1477,8149,4088.500000000001,408638.3]
["2025-04-10T10:11:27.000000000",528.14,515.0,14.26,14.4,1.18,1.19,0.835,-0.163,0.018,1326,422,0.018,4280,22249,10090.8,408638.3]
["2025-04-10T10:11:27.000000000",528.14,516.0,13.41,13.55,1.33,1.34,0.819,-0.18,0.019,1035,99,0.019,1843,6564,5468.2,408638.3]
["2025-04-10T10:11:27.000000000",528.14,517.0,12.56,12.72,1.49,1.5,0.8,-0.199,0.02,1039,40,0.021,747,5725,3646.7,408638.3]
["2025-04-10T10:11:27.000000000",528.14,518.0,11.76,11.92,1.68,1.69,0.78,-0.219,0.022,1023,310,0.022,1822,7908,6259.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,519.0,10.96,11.11,1.89,1.89,0.759,-0.24,0.023,727,207,0.023,1072,6682,4137.7,408638.3]
["2025-04-10T10:11:27.000000000",528.14,520.0,10.19,10.32,2.12,2.13,0.736,-0.263,0.025,2377,702,0.025,8300,41277,26692.5,408638.3]
["2025-04-10T10:11:27.000000000",528.14,521.0,9.45,9.58,2.37,2.38,0.712,-0.288,0.026,1128,861,0.026,891,8425,5249.4,408638.3]
["2025-04-10T10:11:27.000000000",528.14,522.0,8.75,8.8,2.65,2.66,0.686,-0.314,0.027,1420,282,0.027,1418,7922,7662.6,408638.3]
["2025-04-10T10:11:27.000000000",528.14,523.0,8.1,8.15,2.96,2.97,0.659,-0.341,0.028,1894,520,0.028,1193,6223,8643.6,408638.3]
["2025-04-10T10:11:27.000000000",528.14,524.0,7.42,7.45,3.29,3.31,0.63,-0.37,0.029,1262,1001,0.029,1339,14736,7542.900000000001,408638.3]
["2025-04-10T10:11:27.000000000",528.14,525.0,6.8,6.84,3.66,3.68,0.6,-0.399,0.03,3501,2443,0.03,4166,35379,23001.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,526.0,6.2,6.25,4.06,4.08,0.57,-0.43,0.031,1272,1682,0.031,1639,9996,9024.1,408638.3]
["2025-04-10T10:11:27.000000000",528.14,527.0,5.65,5.65,4.5,4.51,0.539,-0.461,0.031,1575,2550,0.031,1281,11870,8853.6,408638.3]
["2025-04-10T10:11:27.000000000",528.14,528.0,5.1,5.12,4.96,4.98,0.508,-0.492,0.032,1797,5355,0.032,2028,20356,12240.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,529.0,4.6,4.63,5.47,5.48,0.476,-0.524,0.032,1383,8846,0.032,1386,22342,8860.800000000001,408638.3]
["2025-04-10T10:11:27.000000000",528.14,530.0,4.14,4.15,6.0,6.02,0.444,-0.556,0.032,4920,18352,0.032,5797,38898,34294.399999999994,408638.3]
["2025-04-10T10:11:27.000000000",528.14,531.0,3.7,3.72,6.56,6.59,0.413,-0.587,0.031,2020,13089,0.031,1631,21385,11318.1,408638.3]
["2025-04-10T10:11:27.000000000",528.14,532.0,3.31,3.33,7.15,7.2,0.382,-0.618,0.031,2174,17120,0.031,5621,13680,24164.5,408638.3]
["2025-04-10T10:11:27.000000000",528.14,533.0,2.95,2.97,7.76,7.84,0.352,-0.648,0.03,1391,19033,0.03,3829,7220,15660.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,534.0,2.62,2.63,8.43,8.52,0.324,-0.676,0.029,2595,15157,0.029,1022,1969,10489.3,408638.3]
["2025-04-10T10:11:27.000000000",528.14,535.0,2.32,2.33,9.12,9.25,0.296,-0.704,0.028,4346,23442,0.028,3594,5693,22232.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,536.0,2.06,2.07,9.87,10.0,0.27,-0.73,0.026,1356,9374,0.026,2744,805,10660.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,537.0,1.82,1.83,10.61,10.76,0.245,-0.755,0.025,1853,8353,0.025,1676,1395,8822.5,408638.3]
["2025-04-10T10:11:27.000000000",528.14,538.0,1.61,1.63,11.4,11.55,0.222,-0.777,0.024,1329,7331,0.024,736,557,4956.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,539.0,1.42,1.44,12.24,12.37,0.202,-0.798,0.022,1148,5854,0.022,1144,549,5042.4,408638.3]
["2025-04-10T10:11:27.000000000",528.14,540.0,1.26,1.27,13.03,13.2,0.182,-0.818,0.021,5671,29882,0.021,3400,2132,19049.1,408638.3]
["2025-04-10T10:11:27.000000000",528.14,541.0,1.12,1.13,13.9,14.05,0.164,-0.836,0.019,2096,6428,0.019,1615,447,7050.9,408638.3]
["2025-04-10T10:11:27.000000000",528.14,542.0,0.99,1.0,14.76,14.92,0.148,-0.852,0.018,2438,8701,0.018,1284,308,6699.599999999999,408638.3]
["2025-04-10T10:11:27.000000000",528.14,543.0,0.88,0.89,15.63,15.81,0.134,-0.867,0.016,1857,4592,0.016,979,370,4537.599999999999,408638.3]
["2025-04-10T10:11:27.000000000",528.14,544.0,0.78,0.79,16.52,16.71,0.12,-0.88,0.015,2113,6120,0.015,1806,443,5878.5,408638.3]
["2025-04-10T10:11:27.000000000",528.14,545.0,0.69,0.7,17.46,17.62,0.108,-0.892,0.014,2952,19667,0.014,1770,287,6610.8,408638.3]
["2025-04-10T10:11:27.000000000",528.14,546.0,0.61,0.62,18.36,18.54,0.098,-0.902,0.013,1670,6755,0.013,371,195,2653.3,408638.3]
["2025-04-10T10:11:27.000000000",528.14,547.0,0.54,0.55,19.29,19.48,0.088,-0.912,0.012,1670,6344,0.012,387,163,2468.4,408638.3]
["2025-04-10T10:11:27.000000000",528.14,548.0,0.48,0.49,20.28,20.41,0.079,-0.921,0.011,2620,7954,0.011,1571,376,4610.1,408638.3]
["2025-04-10T10:11:27.000000000",528.14,549.0,0.43,0.44,21.18,21.36,0.071,-0.929,0.01,1599,5466,0.01,521,326,2120.0,408638.3]
["2025-04-10T10:11:27.000000000",528.14,550.0,0.38,0.4,22.13,22.32,0.064,-0.936,0.009,8345,38831,0.009,1796,1035,9126.9,408638.3]
["2025-04-10T10:11:27.000000000",528.14,551.0,0.34,0.36,23.1,23.28,0.058,-0.942,0.008,2118,5830,0.008,281,23,1919.2,408638.3]
["2025-04-10T10:11:27.000000000",528.14,552.0,0.31,0.32,24.08,24.24,0.053,-0.947,0.008,1551,4858,0.008,22,20,1258.4,408638.3]
["2025-04-10T10:11:27.000000000",528.14,553.0,0.28,0.29,25.06,25.21,0.048,-0.952,0.007,2131,12162,0.007,172,66,1612.1,408638.3]
["2025-04-10T10:11:38.000000000",527.905,503.0,25.16,25.36,0.33,0.34,0.938,-0.05,0.005,725,44,0.007,1396,1811,1339.7,406798.3]
["2025-04-10T10:11:38.000000000",527.905,504.0,24.19,24.4,0.37,0.38,0.935,-0.055,0.005,1550,24,0.007,1797,2767,2032.9,406798.3]
["2025-04-10T10:11:38.000000000",527.905,505.0,23.23,23.44,0.41,0.42,0.931,-0.06,0.006,1107,211,0.008,5457,6144,5029.8,406798.3]
["2025-04-10T10:11:38.000000000",527.905,506.0,22.27,22.48,0.45,0.46,0.926,-0.066,0.007,771,58,0.008,1214,3634,1510.9,406798.3]
["2025-04-10T10:11:38.000000000",527.905,507.0,21.32,21.52,0.5,0.51,0.92,-0.073,0.008,933,47,0.009,1904,6707,2460.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,508.0,20.38,20.59,0.55,0.56,0.914,-0.08,0.009,1360,19,0.01,1425,7042,2649.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,509.0,19.44,19.64,0.62,0.63,0.906,-0.089,0.01,744,51,0.011,2474,9661,3465.4,406798.3]
["2025-04-10T10:11:38.000000000",527.905,510.0,18.53,18.71,0.69,0.7,0.898,-0.098,0.011,1720,423,0.012,6033,29278,9131.6,406798.3]
["2025-04-10T10:11:38.000000000",527.905,511.0,17.61,17.8,0.77,0.78,0.888,-0.109,0.012,1061,66,0.013,801,4727,2314.5000000000005,406798.3]
["2025-04-10T10:11:38.000000000",527.905,512.0,16.69,16.87,0.86,0.87,0.877,-0.12,0.014,1168,111,0.014,875,10865,2860.2,406798.3]
["2025-04-10T10:11:38.000000000",527.905,513.0,15.8,15.96,0.96,0.97,0.865,-0.133,0.015,509,216,0.015,1150,9808,2488.5,406798.3]
["2025-04-10T10:11:38.000000000",527.905,514.0,14.92,15.1,1.08,1.09,0.851,-0.147,0.016,986,260,0.017,1477,8157,4088.500000000001,406798.3]
["2025-04-10T10:11:38.000000000",527.905,515.0,14.06,14.23,1.21,1.22,0.836,-0.162,0.018,1326,423,0.018,4280,22262,10090.8,406798.3]
["2025-04-10T10:11:38.000000000",527.905,516.0,13.22,13.36,1.36,1.37,0.819,-0.179,0.019,1035,99,0.019,1843,6565,5468.2,406798.3]
["2025-04-10T10:11:38.000000000",527.905,517.0,12.39,12.53,1.53,1.55,0.801,-0.198,0.02,1039,40,0.021,747,5778,3646.7,406798.3]
["2025-04-10T10:11:38.000000000",527.905,518.0,11.58,11.7,1.72,1.74,0.781,-0.218,0.022,1023,310,0.022,1822,7912,6259.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,519.0,10.77,10.92,1.93,1.95,0.76,-0.239,0.023,727,207,0.023,1072,6710,4137.7,406798.3]
["2025-04-10T10:11:38.000000000",527.905,520.0,10.04,10.15,2.17,2.19,0.737,-0.262,0.025,2377,703,0.025,8300,41334,26692.5,406798.3]
["2025-04-10T10:11:38.000000000",527.905,521.0,9.3,9.41,2.43,2.45,0.713,-0.287,0.026,1128,862,0.026,891,8520,5249.4,406798.3]
["2025-04-10T10:11:38.000000000",527.905,522.0,8.59,8.69,2.72,2.73,0.687,-0.313,0.027,1420,282,0.027,1418,7988,7662.6,406798.3]
["2025-04-10T10:11:38.000000000",527.905,523.0,7.92,8.0,3.03,3.05,0.66,-0.34,0.028,1894,520,0.028,1193,6243,8643.6,406798.3]
["2025-04-10T10:11:38.000000000",527.905,524.0,7.27,7.32,3.37,3.4,0.631,-0.369,0.029,1262,1003,0.029,1339,14758,7542.900000000001,406798.3]
["2025-04-10T10:11:38.000000000",527.905,525.0,6.66,6.7,3.75,3.77,0.602,-0.398,0.03,3501,2444,0.03,4166,35437,23001.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,526.0,6.07,6.1,4.16,4.18,0.572,-0.428,0.031,1272,1682,0.031,1639,10005,9024.1,406798.3]
["2025-04-10T10:11:38.000000000",527.905,527.0,5.52,5.54,4.6,4.63,0.541,-0.459,0.031,1575,2553,0.031,1281,11998,8853.6,406798.3]
["2025-04-10T10:11:38.000000000",527.905,528.0,4.99,5.02,5.07,5.1,0.509,-0.491,0.032,1797,5392,0.032,2028,20451,12240.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,529.0,4.5,4.52,5.58,5.61,0.478,-0.522,0.032,1383,8874,0.032,1386,22410,8860.800000000001,406798.3]
["2025-04-10T10:11:38.000000000",527.905,530.0,4.04,4.06,6.11,6.15,0.446,-0.554,0.031,4920,18427,0.031,5797,38963,33222.7,406798.3]
["2025-04-10T10:11:38.000000000",527.905,531.0,3.62,3.65,6.7,6.73,0.415,-0.585,0.031,2020,13102,0.031,1631,21398,11318.1,406798.3]
["2025-04-10T10:11:38.000000000",527.905,532.0,3.23,3.25,7.3,7.35,0.384,-0.616,0.03,2174,17137,0.03,5621,13682,23385.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,533.0,2.88,2.89,7.92,8.0,0.354,-0.646,0.03,1391,19055,0.03,3829,7220,15660.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,534.0,2.56,2.57,8.61,8.68,0.325,-0.674,0.029,2595,15161,0.029,1022,1969,10489.3,406798.3]
["2025-04-10T10:11:38.000000000",527.905,535.0,2.27,2.28,9.31,9.4,0.298,-0.702,0.028,4346,23753,0.028,3594,5693,22232.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,536.0,2.01,2.03,10.02,10.16,0.272,-0.728,0.026,1356,9381,0.026,2744,809,10660.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,537.0,1.78,1.79,10.78,10.93,0.247,-0.753,0.025,1853,8355,0.025,1676,1395,8822.5,406798.3]
["2025-04-10T10:11:38.000000000",527.905,538.0,1.58,1.59,11.59,11.72,0.224,-0.775,0.024,1329,7331,0.024,736,557,4956.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,539.0,1.4,1.41,12.39,12.56,0.203,-0.797,0.022,1148,5859,0.022,1144,549,5042.4,406798.3]
["2025-04-10T10:11:38.000000000",527.905,540.0,1.24,1.25,13.23,13.39,0.184,-0.816,0.021,5671,29906,0.021,3400,2132,19049.1,406798.3]
["2025-04-10T10:11:38.000000000",527.905,541.0,1.09,1.11,14.1,14.25,0.166,-0.834,0.019,2096,6438,0.019,1615,447,7050.9,406798.3]
["2025-04-10T10:11:38.000000000",527.905,542.0,0.97,0.98,14.95,15.12,0.15,-0.85,0.018,2438,8706,0.018,1284,308,6699.599999999999,406798.3]
["2025-04-10T10:11:38.000000000",527.905,543.0,0.86,0.87,15.87,16.02,0.135,-0.865,0.017,1857,4643,0.017,979,370,4821.200000000001,406798.3]
["2025-04-10T10:11:38.000000000",527.905,544.0,0.76,0.77,16.76,16.92,0.121,-0.879,0.015,2113,6128,0.015,1806,443,5878.5,406798.3]
["2025-04-10T10:11:38.000000000",527.905,545.0,0.67,0.69,17.67,17.83,0.109,-0.891,0.014,2952,19674,0.014,1770,288,6610.8,406798.3]
["2025-04-10T10:11:38.000000000",527.905,546.0,0.6,0.61,18.6,18.75,0.098,-0.902,0.013,1670,6757,0.013,371,195,2653.3,406798.3]
["2025-04-10T10:11:38.000000000",527.905,547.0,0.53,0.55,19.49,19.7,0.088,-0.912,0.012,1670,6344,0.012,387,163,2468.4,406798.3]
["2025-04-10T10:11:38.000000000",527.905,548.0,0.48,0.49,20.44,20.63,0.08,-0.921,0.011,2620,7980,0.011,1571,376,4610.1,406798.3]
["2025-04-10T10:11:38.000000000",527.905,549.0,0.43,0.44,21.42,21.58,0.072,-0.928,0.01,1599,5483,0.01,521,326,2120.0,406798.3]
["2025-04-10T10:11:38.000000000",527.905,550.0,0.38,0.39,22.34,22.53,0.065,-0.935,0.009,8345,38864,0.009,1796,1035,9126.9,406798.3]
["2025-04-10T10:11:38.000000000",527.905,551.0,0.34,0.35,23.31,23.51,0.059,-0.941,0.008,2118,5830,0.008,281,23,1919.2,406798.3]
["2025-04-10T10:11:38.000000000",527.905,552.0,0.31,0.32,24.29,24.49,0.053,-0.947,0.008,1551,4859,0.008,22,20,1258.4,406798.3]
["2025-04-10T10:11:49.000000000",527.58,503.0,24.81,25.02,0.35,0.36,0.938,-0.05,0.005,725,44,0.007,1396,1828,1339.7,406798.3]
["2025-04-10T10:11:49.000000000",527.58,504.0,23.85,24.06,0.38,0.4,0.935,-0.055,0.005,1550,24,0.007,1797,2767,2032.9,406798.3]
["2025-04-10T10:11:49.000000000",527.58,505.0,22.89,23.1,0.43,0.44,0.931,-0.06,0.006,1107,212,0.008,5457,6145,5029.8,406798.3]
["2025-04-10T10:11:49.000000000",527.58,506.0,21.94,22.14,0.47,0.48,0.926,-0.066,0.007,771,58,0.008,1214,3635,1510.9,406798.3]
["2025-04-10T10:11:49.000000000",527.58,507.0,20.99,21.2,0.53,0.54,0.92,-0.073,0.008,933,47,0.009,1904,6708,2460.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,508.0,20.05,20.26,0.58,0.59,0.914,-0.08,0.009,1360,19,0.01,1425,7046,2649.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,509.0,19.12,19.31,0.64,0.65,0.906,-0.089,0.01,744,51,0.011,2474,9663,3465.4,406798.3]
["2025-04-10T10:11:49.000000000",527.58,510.0,18.21,18.38,0.72,0.73,0.898,-0.098,0.011,1720,423,0.012,6033,29315,9131.6,406798.3]
["2025-04-10T10:11:49.000000000",527.58,511.0,17.28,17.47,0.8,0.82,0.888,-0.109,0.012,1061,66,0.013,801,4730,2314.5000000000005,406798.3]
["2025-04-10T10:11:49.000000000",527.58,512.0,16.38,16.56,0.9,0.92,0.877,-0.12,0.014,1168,111,0.014,875,10871,2860.2,406798.3]
["2025-04-10T10:11:49.000000000",527.58,513.0,15.49,15.65,1.01,1.02,0.865,-0.133,0.015,509,216,0.015,1150,9816,2488.5,406798.3]
["2025-04-10T10:11:49.000000000",527.58,514.0,14.63,14.78,1.13,1.15,0.851,-0.147,0.016,986,260,0.017,1477,8168,4088.500000000001,406798.3]
["2025-04-10T10:11:49.000000000",527.58,515.0,13.75,13.92,1.27,1.29,0.836,-0.162,0.018,1326,428,0.018,4280,22285,10090.8,406798.3]
["2025-04-10T10:11:49.000000000",527.58,516.0,12.92,13.07,1.43,1.44,0.819,-0.179,0.019,1035,100,0.019,1843,6573,5468.2,406798.3]
["2025-04-10T10:11:49.000000000",527.58,517.0,12.08,12.24,1.6,1.62,0.801,-0.198,0.02,1039,40,0.021,747,5784,3646.7,406798.3]
["2025-04-10T10:11:49.000000000",527.58,518.0,11.3,11.45,1.8,1.82,0.781,-0.218,0.022,1023,310,0.022,1822,7916,6259.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,519.0,10.54,10.64,2.02,2.04,0.76,-0.239,0.023,727,207,0.023,1072,6721,4137.7,406798.3]
["2025-04-10T10:11:49.000000000",527.58,520.0,9.77,9.9,2.27,2.29,0.737,-0.262,0.025,2377,706,0.025,8300,41433,26692.5,406798.3]
["2025-04-10T10:11:49.000000000",527.58,521.0,9.05,9.16,2.54,2.56,0.713,-0.287,0.026,1128,862,0.026,891,8528,5249.4,406798.3]
["2025-04-10T10:11:49.000000000",527.58,522.0,8.35,8.45,2.83,2.86,0.687,-0.313,0.027,1420,282,0.027,1418,7997,7662.6,406798.3]
["2025-04-10T10:11:49.000000000",527.58,523.0,7.7,7.77,3.16,3.19,0.66,-0.34,0.028,1894,520,0.028,1193,6257,8643.6,406798.3]
["2025-04-10T10:11:49.000000000",527.58,524.0,7.06,7.12,3.51,3.54,0.631,-0.369,0.029,1262,1003,0.029,1339,14786,7542.900000000001,406798.3]
["2025-04-10T10:11:49.000000000",527.58,525.0,6.45,6.5,3.9,3.93,0.602,-0.398,0.03,3501,2446,0.03,4166,35794,23001.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,526.0,5.88,5.92,4.32,4.35,0.572,-0.428,0.031,1272,1685,0.031,1639,10063,9024.1,406798.3]
["2025-04-10T10:11:49.000000000",527.58,527.0,5.33,5.37,4.77,4.8,0.541,-0.459,0.031,1575,2561,0.031,1281,12064,8853.6,406798.3]
["2025-04-10T10:11:49.000000000",527.58,528.0,4.81,4.85,5.25,5.28,0.509,-0.491,0.032,1797,5482,0.032,2028,20618,12240.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,529.0,4.33,4.38,5.77,5.82,0.478,-0.522,0.032,1383,8945,0.032,1386,22533,8860.800000000001,406798.3]
["2025-04-10T10:11:49.000000000",527.58,530.0,3.89,3.93,6.33,6.37,0.446,-0.554,0.031,4920,18497,0.031,5797,38995,33222.7,406798.3]
["2025-04-10T10:11:49.000000000",527.58,531.0,3.48,3.52,6.92,6.96,0.415,-0.585,0.031,2020,13443,0.031,1631,21450,11318.1,406798.3]
["2025-04-10T10:11:49.000000000",527.58,532.0,3.1,3.13,7.53,7.59,0.384,-0.616,0.03,2174,17143,0.03,5621,13682,23385.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,533.0,2.76,2.79,8.18,8.25,0.354,-0.646,0.03,1391,19089,0.03,3829,7221,15660.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,534.0,2.45,2.48,8.86,8.95,0.325,-0.674,0.029,2595,15165,0.029,1022,1969,10489.3,406798.3]
["2025-04-10T10:11:49.000000000",527.58,535.0,2.18,2.2,9.56,9.69,0.298,-0.702,0.028,4346,23776,0.028,3594,5698,22232.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,536.0,1.93,1.95,10.32,10.43,0.272,-0.728,0.026,1356,9491,0.026,2744,809,10660.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,537.0,1.71,1.73,11.1,11.23,0.247,-0.753,0.025,1853,8374,0.025,1676,1395,8822.5,406798.3]
["2025-04-10T10:11:49.000000000",527.58,538.0,1.51,1.53,11.9,12.02,0.224,-0.775,0.024,1329,7337,0.024,736,557,4956.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,539.0,1.34,1.36,12.71,12.87,0.203,-0.797,0.022,1148,5860,0.022,1144,549,5042.4,406798.3]
["2025-04-10T10:11:49.000000000",527.58,540.0,1.18,1.2,13.56,13.71,0.184,-0.816,0.021,5671,29952,0.021,3400,2132,19049.1,406798.3]
["2025-04-10T10:11:49.000000000",527.58,541.0,1.04,1.06,14.41,14.56,0.166,-0.834,0.019,2096,6470,0.019,1615,447,7050.9,406798.3]
["2025-04-10T10:11:49.000000000",527.58,542.0,0.93,0.94,15.28,15.46,0.15,-0.85,0.018,2438,8762,0.018,1284,308,6699.599999999999,406798.3]
["2025-04-10T10:11:49.000000000",527.58,543.0,0.82,0.84,16.18,16.34,0.135,-0.865,0.017,1857,4644,0.017,979,370,4821.200000000001,406798.3]
["2025-04-10T10:11:49.000000000",527.58,544.0,0.73,0.74,17.08,17.26,0.121,-0.879,0.015,2113,6132,0.015,1806,443,5878.5,406798.3]
["2025-04-10T10:11:49.000000000",527.58,545.0,0.65,0.66,18.01,18.18,0.109,-0.891,0.014,2952,20338,0.014,1770,288,6610.8,406798.3]
["2025-04-10T10:11:49.000000000",527.58,546.0,0.58,0.59,18.92,19.11,0.098,-0.902,0.013,1670,6769,0.013,371,196,2653.3,406798.3]
["2025-04-10T10:11:49.000000000",527.58,547.0,0.51,0.53,19.86,20.05,0.088,-0.912,0.012,1670,6345,0.012,387,163,2468.4,406798.3]
["2025-04-10T10:11:49.000000000",527.58,548.0,0.46,0.47,20.8,20.99,0.08,-0.921,0.011,2620,7984,0.011,1571,376,4610.1,406798.3]
["2025-04-10T10:11:49.000000000",527.58,549.0,0.41,0.42,21.76,21.93,0.072,-0.928,0.01,1599,5484,0.01,521,326,2120.0,406798.3]
["2025-04-10T10:11:49.000000000",527.58,550.0,0.37,0.38,22.69,22.9,0.065,-0.935,0.009,8345,38890,0.009,1796,1035,9126.9,406798.3]
["2025-04-10T10:11:49.000000000",527.58,551.0,0.33,0.34,23.66,23.87,0.059,-0.941,0.008,2118,5832,0.008,281,23,1919.2,406798.3]
["2025-04-10T10:11:49.000000000",527.58,552.0,0.3,0.31,24.62,24.82,0.053,-0.947,0.008,1551,4859,0.008,22,20,1258.4,406798.3]
["2025-04-10T10:12:01.000000000",527.41,503.0,24.66,24.88,0.36,0.37,0.936,-0.053,0.005,725,44,0.007,1396,1854,1339.7,406601.6]
["2025-04-10T10:12:01.000000000",527.41,504.0,23.68,23.92,0.39,0.4,0.932,-0.059,0.006,1550,24,0.008,1797,2771,2367.6000000000004,406601.6]
["2025-04-10T10:12:01.000000000",527.41,505.0,22.73,22.96,0.43,0.44,0.927,-0.065,0.007,1107,212,0.008,5457,6165,5140.5,406601.6]
["2025-04-10T10:12:01.000000000",527.41,506.0,21.8,22.0,0.48,0.49,0.922,-0.071,0.008,771,58,0.009,1214,3652,1709.4,406601.6]
["2025-04-10T10:12:01.000000000",527.41,507.0,20.82,21.05,0.53,0.55,0.915,-0.079,0.009,933,47,0.01,1904,6724,2743.7,406601.6]
["2025-04-10T10:12:01.000000000",527.41,508.0,19.91,20.11,0.59,0.61,0.908,-0.087,0.01,1360,19,0.011,1425,7051,2927.5,406601.6]
["2025-04-10T10:12:01.000000000",527.41,509.0,18.96,19.14,0.66,0.67,0.9,-0.096,0.011,744,51,0.012,2474,9755,3787.2,406601.6]
["2025-04-10T10:12:01.000000000",527.41,510.0,18.06,18.24,0.73,0.75,0.891,-0.106,0.012,1720,423,0.013,6033,29495,9906.9,406601.6]
["2025-04-10T10:12:01.000000000",527.41,511.0,17.14,17.33,0.82,0.83,0.88,-0.117,0.013,1061,66,0.014,801,4737,2500.7,406601.6]
["2025-04-10T10:12:01.000000000",527.41,512.0,16.24,16.44,0.91,0.93,0.868,-0.13,0.014,1168,111,0.015,875,10925,2947.7,406601.6]
["2025-04-10T10:12:01.000000000",527.41,513.0,15.36,15.55,1.02,1.04,0.855,-0.143,0.016,509,216,0.016,1150,9858,2654.4000000000005,406601.6]
["2025-04-10T10:12:01.000000000",527.41,514.0,14.47,14.65,1.15,1.17,0.84,-0.159,0.017,986,260,0.018,1477,8194,4334.8,406601.6]
["2025-04-10T10:12:01.000000000",527.41,515.0,13.62,13.79,1.29,1.31,0.824,-0.175,0.019,1326,428,0.019,4280,22435,10651.4,406601.6]
["2025-04-10T10:12:01.000000000",527.41,516.0,12.76,12.95,1.45,1.47,0.806,-0.193,0.02,1035,100,0.02,1843,6593,5756.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,517.0,11.96,12.12,1.63,1.64,0.787,-0.212,0.021,1039,40,0.022,747,5796,3825.3,406601.6]
["2025-04-10T10:12:01.000000000",527.41,518.0,11.18,11.32,1.83,1.85,0.766,-0.233,0.023,1023,310,0.023,1822,7978,6543.5,406601.6]
["2025-04-10T10:12:01.000000000",527.41,519.0,10.4,10.52,2.05,2.07,0.744,-0.256,0.024,727,207,0.024,1072,6756,4317.6,406601.6]
["2025-04-10T10:12:01.000000000",527.41,520.0,9.66,9.79,2.3,2.32,0.72,-0.279,0.026,2377,706,0.026,8300,41967,27760.2,406601.6]
["2025-04-10T10:12:01.000000000",527.41,521.0,8.94,9.04,2.57,2.6,0.694,-0.305,0.027,1128,863,0.027,891,8602,5451.3,406601.6]
["2025-04-10T10:12:01.000000000",527.41,522.0,8.25,8.34,2.87,2.9,0.667,-0.332,0.028,1420,282,0.028,1418,8039,7946.4,406601.6]
["2025-04-10T10:12:01.000000000",527.41,523.0,7.58,7.66,3.21,3.24,0.639,-0.36,0.029,1894,520,0.029,1193,6293,8952.3,406601.6]
["2025-04-10T10:12:01.000000000",527.41,524.0,6.95,7.02,3.57,3.59,0.61,-0.389,0.03,1262,1003,0.03,1339,14875,7803.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,525.0,6.36,6.4,3.96,3.99,0.58,-0.419,0.031,3501,2448,0.03,4166,36146,23351.1,406601.6]
["2025-04-10T10:12:01.000000000",527.41,526.0,5.78,5.83,4.39,4.42,0.55,-0.449,0.031,1272,1696,0.031,1639,10149,9024.1,406601.6]
["2025-04-10T10:12:01.000000000",527.41,527.0,5.24,5.28,4.84,4.88,0.518,-0.481,0.031,1575,2608,0.031,1281,12368,8853.6,406601.6]
["2025-04-10T10:12:01.000000000",527.41,528.0,4.74,4.78,5.34,5.35,0.487,-0.512,0.032,1797,5591,0.032,2028,21038,12240.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,529.0,4.26,4.3,5.85,5.9,0.455,-0.544,0.031,1383,8994,0.031,1386,22724,8583.9,406601.6]
["2025-04-10T10:12:01.000000000",527.41,530.0,3.82,3.85,6.4,6.45,0.424,-0.576,0.031,4920,18570,0.031,5797,39143,33222.7,406601.6]
["2025-04-10T10:12:01.000000000",527.41,531.0,3.42,3.45,7.0,7.05,0.393,-0.607,0.031,2020,13635,0.031,1631,21479,11318.1,406601.6]
["2025-04-10T10:12:01.000000000",527.41,532.0,3.05,3.08,7.62,7.69,0.363,-0.637,0.03,2174,17369,0.03,5621,13691,23385.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,533.0,2.72,2.74,8.29,8.35,0.334,-0.666,0.029,1391,19125,0.029,3829,7233,15138.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,534.0,2.41,2.44,8.98,9.08,0.306,-0.694,0.028,2595,15384,0.028,1022,1969,10127.6,406601.6]
["2025-04-10T10:12:01.000000000",527.41,535.0,2.14,2.16,9.67,9.81,0.28,-0.72,0.027,4346,23866,0.027,3594,5730,21438.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,536.0,1.89,1.91,10.44,10.57,0.255,-0.745,0.025,1356,9527,0.025,2744,809,10250.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,537.0,1.67,1.7,11.21,11.36,0.232,-0.769,0.024,1853,8387,0.024,1676,1396,8469.6,406601.6]
["2025-04-10T10:12:01.000000000",527.41,538.0,1.48,1.5,12.0,12.16,0.21,-0.79,0.023,1329,7349,0.023,736,557,4749.5,406601.6]
["2025-04-10T10:12:01.000000000",527.41,539.0,1.31,1.33,12.85,13.0,0.19,-0.811,0.021,1148,5897,0.021,1144,551,4813.200000000001,406601.6]
["2025-04-10T10:12:01.000000000",527.41,540.0,1.16,1.17,13.67,13.85,0.172,-0.828,0.02,5671,30134,0.02,3400,2143,18142.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,541.0,1.02,1.04,14.55,14.72,0.155,-0.845,0.018,2096,6527,0.018,1615,447,6679.799999999998,406601.6]
["2025-04-10T10:12:01.000000000",527.41,542.0,0.91,0.92,15.41,15.6,0.14,-0.86,0.017,2438,8800,0.017,1284,309,6327.400000000001,406601.6]
["2025-04-10T10:12:01.000000000",527.41,543.0,0.8,0.82,16.32,16.5,0.126,-0.874,0.016,1857,4788,0.016,979,371,4537.599999999999,406601.6]
["2025-04-10T10:12:01.000000000",527.41,544.0,0.71,0.73,17.22,17.4,0.113,-0.887,0.014,2113,6154,0.014,1806,443,5486.6,406601.6]
["2025-04-10T10:12:01.000000000",527.41,545.0,0.63,0.64,18.12,18.36,0.102,-0.898,0.013,2952,20830,0.013,1770,288,6138.599999999999,406601.6]
["2025-04-10T10:12:01.000000000",527.41,546.0,0.56,0.57,19.08,19.26,0.092,-0.908,0.012,1670,6778,0.012,371,196,2449.2,406601.6]
["2025-04-10T10:12:01.000000000",527.41,547.0,0.5,0.51,19.99,20.21,0.082,-0.917,0.011,1670,6351,0.011,387,163,2262.7,406601.6]
["2025-04-10T10:12:01.000000000",527.41,548.0,0.45,0.46,20.94,21.18,0.074,-0.926,0.01,2620,8001,0.01,1571,376,4191.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,549.0,0.4,0.41,21.91,22.12,0.067,-0.933,0.009,1599,5505,0.009,521,326,1908.0,406601.6]
["2025-04-10T10:12:01.000000000",527.41,550.0,0.36,0.37,22.84,23.09,0.062,-0.938,0.009,8345,38966,0.009,1796,1035,9126.9,406601.6]
["2025-04-10T10:12:01.000000000",527.41,551.0,0.32,0.33,23.8,24.03,0.054,-0.946,0.008,2118,5835,0.008,281,23,1919.2,406601.6]
["2025-04-10T10:12:01.000000000",527.41,552.0,0.29,0.3,24.78,24.99,0.051,-0.949,0.007,1551,5200,0.007,22,20,1101.1,406601.6]
["2025-04-10T10:12:14.000000000",526.97,502.0,25.19,25.38,0.34,0.35,0.937,-0.051,0.005,1219,52,0.007,2418,1741,2302.1,404434.6]
["2025-04-10T10:12:14.000000000",526.97,503.0,24.21,24.4,0.37,0.38,0.934,-0.056,0.006,725,44,0.007,1396,1862,1412.2,404434.6]
["2025-04-10T10:12:14.000000000",526.97,504.0,23.26,23.45,0.41,0.42,0.929,-0.062,0.006,1550,24,0.008,1797,2816,2367.6000000000004,404434.6]
["2025-04-10T10:12:14.000000000",526.97,505.0,22.32,22.49,0.45,0.46,0.924,-0.069,0.007,1107,212,0.009,5457,6194,5686.2,404434.6]
["2025-04-10T10:12:14.000000000",526.97,506.0,21.36,21.54,0.5,0.52,0.918,-0.075,0.008,771,58,0.009,1214,3686,1709.4,404434.6]
["2025-04-10T10:12:14.000000000",526.97,507.0,20.42,20.6,0.56,0.57,0.911,-0.083,0.009,933,47,0.01,1904,6778,2743.7,404434.6]
["2025-04-10T10:12:14.000000000",526.97,508.0,19.48,19.65,0.62,0.64,0.903,-0.092,0.01,1360,19,0.011,1425,7092,2927.5,404434.6]
["2025-04-10T10:12:14.000000000",526.97,509.0,18.56,18.72,0.69,0.71,0.895,-0.101,0.011,744,51,0.012,2474,9864,3787.2,404434.6]
["2025-04-10T10:12:14.000000000",526.97,510.0,17.64,17.81,0.78,0.79,0.885,-0.112,0.013,1720,423,0.013,6033,29914,10078.9,404434.6]
["2025-04-10T10:12:14.000000000",526.97,511.0,16.74,16.89,0.87,0.88,0.874,-0.124,0.014,1061,66,0.014,801,4777,2606.8,404434.6]
["2025-04-10T10:12:14.000000000",526.97,512.0,15.84,16.01,0.97,0.98,0.861,-0.137,0.015,1168,111,0.016,875,11013,3152.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,513.0,14.95,15.1,1.09,1.1,0.847,-0.151,0.016,509,216,0.017,1150,9890,2769.4,404434.6]
["2025-04-10T10:12:14.000000000",526.97,514.0,14.1,14.25,1.22,1.24,0.832,-0.167,0.018,986,260,0.018,1477,8216,4433.4,404434.6]
["2025-04-10T10:12:14.000000000",526.97,515.0,13.25,13.4,1.37,1.39,0.815,-0.184,0.019,1326,428,0.02,4280,22597,11079.4,404434.6]
["2025-04-10T10:12:14.000000000",526.97,516.0,12.41,12.55,1.54,1.56,0.796,-0.203,0.021,1035,100,0.021,1843,6626,6043.8,404434.6]
["2025-04-10T10:12:14.000000000",526.97,517.0,11.6,11.75,1.72,1.74,0.776,-0.223,0.022,1039,40,0.022,747,5814,3929.2,404434.6]
["2025-04-10T10:12:14.000000000",526.97,518.0,10.81,10.96,1.94,1.96,0.754,-0.245,0.024,1023,310,0.024,1822,8007,6828.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,519.0,10.05,10.17,2.17,2.19,0.731,-0.269,0.025,727,207,0.025,1072,6784,4497.5,404434.6]
["2025-04-10T10:12:14.000000000",526.97,520.0,9.33,9.44,2.43,2.45,0.706,-0.293,0.026,2377,708,0.026,8300,42116,27760.2,404434.6]
["2025-04-10T10:12:14.000000000",526.97,521.0,8.61,8.72,2.72,2.74,0.68,-0.32,0.027,1128,864,0.027,891,8654,5451.3,404434.6]
["2025-04-10T10:12:14.000000000",526.97,522.0,7.95,8.02,3.03,3.06,0.653,-0.347,0.028,1420,282,0.029,1418,8077,8088.200000000001,404434.6]
["2025-04-10T10:12:14.000000000",526.97,523.0,7.3,7.35,3.38,3.4,0.624,-0.376,0.029,1894,532,0.029,1193,6335,8952.3,404434.6]
["2025-04-10T10:12:14.000000000",526.97,524.0,6.68,6.73,3.75,3.78,0.594,-0.405,0.03,1262,1018,0.03,1339,14917,7803.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,525.0,6.1,6.13,4.16,4.19,0.564,-0.436,0.031,3501,2491,0.031,4166,36800,23767.7,404434.6]
["2025-04-10T10:12:14.000000000",526.97,526.0,5.53,5.58,4.6,4.63,0.533,-0.467,0.031,1272,1702,0.031,1639,10211,9024.1,404434.6]
["2025-04-10T10:12:14.000000000",526.97,527.0,5.02,5.05,5.06,5.1,0.502,-0.498,0.032,1575,2685,0.032,1281,13030,9139.2,404434.6]
["2025-04-10T10:12:14.000000000",526.97,528.0,4.51,4.55,5.57,5.61,0.47,-0.53,0.031,1797,5732,0.031,2028,21545,11857.5,404434.6]
["2025-04-10T10:12:14.000000000",526.97,529.0,4.06,4.09,6.11,6.15,0.439,-0.561,0.031,1383,9037,0.031,1386,22834,8583.9,404434.6]
["2025-04-10T10:12:14.000000000",526.97,530.0,3.63,3.66,6.68,6.73,0.408,-0.592,0.031,4920,18603,0.031,5797,39286,33222.7,404434.6]
["2025-04-10T10:12:14.000000000",526.97,531.0,3.24,3.27,7.3,7.34,0.377,-0.623,0.03,2020,13764,0.03,1631,21528,10953.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,532.0,2.9,2.91,7.93,7.99,0.347,-0.653,0.029,2174,17444,0.029,5621,13706,22605.5,404434.6]
["2025-04-10T10:12:14.000000000",526.97,533.0,2.56,2.59,8.6,8.66,0.319,-0.681,0.028,1391,19481,0.028,3829,7234,14616.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,534.0,2.27,2.3,9.3,9.4,0.292,-0.708,0.027,2595,15471,0.027,1022,1970,9765.9,404434.6]
["2025-04-10T10:12:14.000000000",526.97,535.0,2.02,2.04,10.04,10.16,0.266,-0.734,0.026,4346,24314,0.026,3594,5752,20644.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,536.0,1.79,1.8,10.8,10.92,0.242,-0.758,0.025,1356,9581,0.025,2744,810,10250.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,537.0,1.58,1.6,11.59,11.72,0.219,-0.781,0.023,1853,8562,0.023,1676,1396,8116.7,404434.6]
["2025-04-10T10:12:14.000000000",526.97,538.0,1.4,1.42,12.4,12.55,0.199,-0.801,0.022,1329,7458,0.022,736,557,4543.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,539.0,1.23,1.25,13.22,13.38,0.18,-0.82,0.02,1148,5926,0.02,1144,552,4584.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,540.0,1.1,1.11,14.1,14.24,0.162,-0.838,0.019,5671,30287,0.019,3400,2143,17234.899999999998,404434.6]
["2025-04-10T10:12:14.000000000",526.97,541.0,0.97,0.98,14.95,15.11,0.146,-0.854,0.018,2096,6530,0.018,1615,447,6679.799999999998,404434.6]
["2025-04-10T10:12:14.000000000",526.97,542.0,0.86,0.87,15.85,16.01,0.132,-0.868,0.016,2438,8923,0.016,1284,310,5955.200000000001,404434.6]
["2025-04-10T10:12:14.000000000",526.97,543.0,0.76,0.77,16.74,16.9,0.119,-0.881,0.015,1857,4843,0.015,979,371,4254.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,544.0,0.68,0.69,17.64,17.82,0.106,-0.894,0.014,2113,6195,0.014,1806,443,5486.6,404434.6]
["2025-04-10T10:12:14.000000000",526.97,545.0,0.6,0.61,18.57,18.74,0.096,-0.904,0.013,2952,20862,0.013,1770,289,6138.599999999999,404434.6]
["2025-04-10T10:12:14.000000000",526.97,546.0,0.53,0.54,19.5,19.68,0.086,-0.914,0.012,1670,6795,0.012,371,196,2449.2,404434.6]
["2025-04-10T10:12:14.000000000",526.97,547.0,0.48,0.49,20.46,20.62,0.078,-0.922,0.011,1670,6364,0.011,387,163,2262.7,404434.6]
["2025-04-10T10:12:14.000000000",526.97,548.0,0.43,0.44,21.39,21.58,0.07,-0.93,0.01,2620,8019,0.01,1571,376,4191.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,549.0,0.38,0.39,22.36,22.52,0.064,-0.936,0.009,1599,5527,0.009,521,326,1908.0,404434.6]
["2025-04-10T10:12:14.000000000",526.97,550.0,0.35,0.36,23.32,23.48,0.057,-0.943,0.008,8345,39145,0.008,1796,1035,8112.8,404434.6]
["2025-04-10T10:12:14.000000000",526.97,551.0,0.31,0.32,24.29,24.45,0.052,-0.947,0.007,2118,5874,0.007,281,23,1679.3,404434.6]
["2025-04-10T10:12:25.000000000",526.535,502.0,24.75,24.95,0.35,0.36,0.938,-0.052,0.005,1219,52,0.007,2418,1756,2302.1,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,503.0,23.78,23.97,0.39,0.4,0.933,-0.057,0.006,725,44,0.007,1396,1873,1412.2,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,504.0,22.83,23.03,0.42,0.43,0.929,-0.063,0.007,1550,24,0.008,1797,2827,2522.6,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,505.0,21.87,22.06,0.47,0.48,0.924,-0.069,0.007,1107,213,0.009,5457,6227,5686.2,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,506.0,20.93,21.11,0.53,0.54,0.918,-0.076,0.008,771,58,0.01,1214,3703,1830.8,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,507.0,19.99,20.17,0.58,0.6,0.911,-0.084,0.009,933,47,0.01,1904,6809,2743.7,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,508.0,19.05,19.24,0.65,0.66,0.902,-0.093,0.01,1360,19,0.011,1425,7121,2927.5,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,509.0,18.14,18.33,0.72,0.74,0.894,-0.103,0.012,744,51,0.012,2474,9931,3861.6,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,510.0,17.22,17.4,0.81,0.82,0.884,-0.113,0.013,1720,423,0.013,6033,30082,10078.9,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,511.0,16.32,16.5,0.9,0.92,0.873,-0.125,0.014,1061,66,0.015,801,4796,2686.9,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,512.0,15.43,15.6,1.01,1.03,0.86,-0.138,0.015,1168,111,0.016,875,11061,3152.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,513.0,14.56,14.73,1.14,1.15,0.845,-0.153,0.017,509,216,0.017,1150,9973,2820.3,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,514.0,13.7,13.85,1.28,1.3,0.83,-0.169,0.018,986,260,0.018,1477,8239,4433.4,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,515.0,12.86,13.03,1.43,1.45,0.813,-0.187,0.019,1326,428,0.02,4280,22693,11079.4,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,516.0,12.05,12.2,1.61,1.64,0.794,-0.205,0.021,1035,100,0.021,1843,6679,6043.8,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,517.0,11.24,11.4,1.81,1.83,0.773,-0.226,0.022,1039,43,0.022,747,5837,3929.2,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,518.0,10.47,10.61,2.04,2.05,0.751,-0.248,0.024,1023,310,0.024,1822,8053,6828.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,519.0,9.72,9.84,2.27,2.3,0.728,-0.271,0.025,727,207,0.025,1072,6842,4497.5,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,520.0,9.01,9.13,2.55,2.57,0.704,-0.296,0.026,2377,712,0.026,8300,42558,27760.2,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,521.0,8.31,8.43,2.84,2.88,0.677,-0.323,0.027,1128,864,0.028,891,8695,5540.4,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,522.0,7.65,7.74,3.17,3.2,0.65,-0.35,0.029,1420,283,0.029,1418,8123,8230.199999999999,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,523.0,7.0,7.08,3.53,3.55,0.621,-0.379,0.029,1894,542,0.029,1193,6399,8952.3,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,524.0,6.41,6.47,3.91,3.95,0.591,-0.409,0.03,1262,1105,0.03,1339,14958,7803.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,525.0,5.84,5.89,4.34,4.35,0.561,-0.439,0.031,3501,2501,0.031,4166,37117,23767.7,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,526.0,5.29,5.34,4.78,4.82,0.53,-0.47,0.031,1272,1722,0.031,1639,10278,9024.1,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,527.0,4.78,4.83,5.27,5.3,0.498,-0.502,0.032,1575,2851,0.032,1281,13328,9139.2,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,528.0,4.32,4.35,5.8,5.83,0.467,-0.533,0.032,1797,5881,0.032,2028,21990,12240.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,529.0,3.88,3.9,6.35,6.4,0.435,-0.564,0.031,1383,9165,0.031,1386,23110,8583.9,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,530.0,3.46,3.49,6.94,6.99,0.404,-0.596,0.031,4920,18830,0.031,5797,39436,33222.7,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,531.0,3.08,3.12,7.57,7.61,0.374,-0.626,0.03,2020,13791,0.03,1631,21549,10953.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,532.0,2.74,2.77,8.22,8.28,0.344,-0.656,0.029,2174,17485,0.029,5621,13737,22605.5,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,533.0,2.43,2.46,8.91,8.99,0.316,-0.684,0.028,1391,19574,0.028,3829,7241,14616.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,534.0,2.16,2.19,9.61,9.72,0.289,-0.711,0.027,2595,15504,0.027,1022,1970,9765.9,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,535.0,1.91,1.94,10.35,10.49,0.263,-0.737,0.026,4346,24395,0.026,3594,5775,20644.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,536.0,1.7,1.72,11.14,11.28,0.24,-0.76,0.025,1356,9612,0.025,2744,811,10250.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,537.0,1.5,1.52,11.92,12.08,0.217,-0.783,0.023,1853,8576,0.023,1676,1399,8116.7,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,538.0,1.32,1.35,12.76,12.92,0.196,-0.803,0.022,1329,7677,0.022,736,557,4543.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,539.0,1.17,1.19,13.6,13.7,0.177,-0.822,0.02,1148,5948,0.02,1144,552,4584.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,540.0,1.04,1.06,14.46,14.63,0.16,-0.84,0.019,5671,30411,0.019,3400,2146,17234.899999999998,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,541.0,0.92,0.94,15.32,15.51,0.145,-0.855,0.017,2096,6554,0.017,1615,447,6308.700000000001,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,542.0,0.81,0.83,16.22,16.41,0.13,-0.87,0.016,2438,9032,0.016,1284,315,5955.200000000001,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,543.0,0.73,0.74,17.16,17.32,0.117,-0.883,0.015,1857,4857,0.015,979,371,4254.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,544.0,0.65,0.66,18.05,18.24,0.106,-0.894,0.014,2113,6221,0.014,1806,446,5486.6,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,545.0,0.57,0.58,18.96,19.16,0.095,-0.905,0.012,2952,20938,0.012,1770,299,5666.400000000001,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,546.0,0.51,0.52,19.92,20.1,0.086,-0.914,0.011,1670,6803,0.011,371,197,2245.1,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,547.0,0.45,0.46,20.86,21.05,0.077,-0.923,0.01,1670,6371,0.01,387,163,2057.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,548.0,0.41,0.42,21.81,22.0,0.07,-0.93,0.01,2620,8026,0.01,1571,376,4191.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,549.0,0.37,0.38,22.77,22.96,0.063,-0.937,0.009,1599,5528,0.009,521,326,1908.0,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,550.0,0.33,0.34,23.73,23.92,0.057,-0.943,0.008,8345,39485,0.008,1796,1035,8112.8,404276.9000000001]
["2025-04-10T10:12:25.000000000",526.535,551.0,0.3,0.31,24.71,24.89,0.051,-0.949,0.007,2118,5876,0.007,281,23,1679.3,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,502.0,24.87,25.06,0.35,0.36,0.938,-0.052,0.005,1219,52,0.007,2418,1785,2302.1,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,503.0,23.92,24.09,0.38,0.39,0.933,-0.057,0.006,725,46,0.007,1396,1928,1412.2,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,504.0,22.95,23.13,0.42,0.43,0.929,-0.063,0.007,1550,24,0.008,1797,2844,2522.6,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,505.0,22.0,22.19,0.47,0.48,0.924,-0.069,0.007,1107,213,0.009,5457,6377,5686.2,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,506.0,21.05,21.24,0.52,0.53,0.918,-0.076,0.008,771,58,0.01,1214,3730,1830.8,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,507.0,20.1,20.3,0.57,0.59,0.911,-0.084,0.009,933,47,0.01,1904,6878,2743.7,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,508.0,19.17,19.35,0.64,0.65,0.902,-0.093,0.01,1360,19,0.011,1425,7129,2927.5,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,509.0,18.24,18.42,0.71,0.72,0.894,-0.103,0.012,744,51,0.012,2474,9983,3861.6,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,510.0,17.35,17.5,0.8,0.81,0.884,-0.113,0.013,1720,424,0.013,6033,30517,10078.9,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,511.0,16.44,16.61,0.89,0.9,0.873,-0.125,0.014,1061,66,0.015,801,4803,2686.9,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,512.0,15.56,15.7,1.0,1.01,0.86,-0.138,0.015,1168,111,0.016,875,11087,3152.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,513.0,14.67,14.81,1.12,1.13,0.845,-0.153,0.017,509,216,0.017,1150,9992,2820.3,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,514.0,13.8,13.95,1.25,1.26,0.83,-0.169,0.018,986,260,0.018,1477,8282,4433.4,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,515.0,12.96,13.1,1.4,1.42,0.813,-0.187,0.019,1326,428,0.02,4280,22802,11079.4,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,516.0,12.15,12.27,1.58,1.6,0.794,-0.205,0.021,1035,100,0.021,1843,6716,6043.8,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,517.0,11.34,11.48,1.77,1.78,0.773,-0.226,0.022,1039,43,0.022,747,5870,3929.2,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,518.0,10.57,10.69,1.99,2.01,0.751,-0.248,0.024,1023,310,0.024,1822,8122,6828.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,519.0,9.81,9.93,2.23,2.25,0.728,-0.271,0.025,727,207,0.025,1072,6892,4497.5,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,520.0,9.08,9.19,2.49,2.51,0.704,-0.296,0.026,2377,714,0.026,8300,42708,27760.2,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,521.0,8.38,8.46,2.79,2.8,0.677,-0.323,0.027,1128,865,0.028,891,8735,5540.4,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,522.0,7.7,7.78,3.11,3.14,0.65,-0.35,0.029,1420,287,0.029,1418,8240,8230.199999999999,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,523.0,7.08,7.14,3.47,3.48,0.621,-0.379,0.029,1894,545,0.029,1193,6480,8952.3,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,524.0,6.46,6.51,3.85,3.88,0.591,-0.409,0.03,1262,1106,0.03,1339,15063,7803.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,525.0,5.89,5.93,4.27,4.29,0.561,-0.439,0.031,3501,2508,0.031,4166,37887,23767.7,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,526.0,5.34,5.38,4.72,4.75,0.53,-0.47,0.031,1272,1726,0.031,1639,10445,9024.1,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,527.0,4.82,4.86,5.2,5.23,0.498,-0.502,0.032,1575,2889,0.032,1281,14101,9139.2,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,528.0,4.34,4.38,5.72,5.75,0.467,-0.533,0.032,1797,5987,0.032,2028,22208,12240.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,529.0,3.9,3.93,6.27,6.3,0.435,-0.564,0.031,1383,9473,0.031,1386,23218,8583.9,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,530.0,3.49,3.52,6.85,6.9,0.404,-0.596,0.031,4920,19068,0.031,5797,39581,33222.7,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,531.0,3.11,3.14,7.47,7.53,0.374,-0.626,0.03,2020,14437,0.03,1631,21578,10953.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,532.0,2.77,2.79,8.14,8.2,0.344,-0.656,0.029,2174,17559,0.029,5621,13746,22605.5,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,533.0,2.46,2.48,8.81,8.89,0.316,-0.684,0.028,1391,20235,0.028,3829,7243,14616.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,534.0,2.18,2.2,9.52,9.63,0.289,-0.711,0.027,2595,15562,0.027,1022,1970,9765.9,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,535.0,1.93,1.95,10.26,10.39,0.263,-0.737,0.026,4346,24587,0.026,3594,5786,20644.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,536.0,1.71,1.73,11.04,11.16,0.24,-0.76,0.025,1356,9871,0.025,2744,812,10250.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,537.0,1.51,1.53,11.84,11.96,0.217,-0.783,0.023,1853,8750,0.023,1676,1399,8116.7,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,538.0,1.34,1.35,12.66,12.79,0.196,-0.803,0.022,1329,7756,0.022,736,557,4543.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,539.0,1.18,1.2,13.5,13.65,0.177,-0.822,0.02,1148,5988,0.02,1144,554,4584.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,540.0,1.05,1.06,14.35,14.5,0.16,-0.84,0.019,5671,30495,0.019,3400,2146,17234.899999999998,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,541.0,0.93,0.94,15.25,15.4,0.145,-0.855,0.017,2096,6583,0.017,1615,447,6308.700000000001,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,542.0,0.82,0.84,16.13,16.28,0.13,-0.87,0.016,2438,9038,0.016,1284,325,5955.200000000001,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,543.0,0.73,0.74,17.04,17.19,0.117,-0.883,0.015,1857,4910,0.015,979,371,4254.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,544.0,0.65,0.66,17.94,18.12,0.106,-0.894,0.014,2113,6253,0.014,1806,446,5486.6,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,545.0,0.57,0.59,18.88,19.04,0.095,-0.905,0.012,2952,21964,0.012,1770,299,5666.400000000001,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,546.0,0.51,0.52,19.81,19.98,0.086,-0.914,0.011,1670,6806,0.011,371,197,2245.1,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,547.0,0.46,0.47,20.76,20.92,0.077,-0.923,0.01,1670,6387,0.01,387,163,2057.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,548.0,0.41,0.42,21.71,21.87,0.07,-0.93,0.01,2620,8040,0.01,1571,376,4191.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,549.0,0.37,0.38,22.66,22.83,0.063,-0.937,0.009,1599,5533,0.009,521,326,1908.0,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,550.0,0.33,0.34,23.63,23.79,0.057,-0.943,0.008,8345,39537,0.008,1796,1045,8112.8,404276.9000000001]
["2025-04-10T10:12:36.000000000",526.655,551.0,0.3,0.31,24.58,24.78,0.051,-0.949,0.007,2118,5883,0.007,281,23,1679.3,404276.9000000001]
["2025-04-10T10:12:47.000000000",526.575,502.0,24.75,24.96,0.34,0.35,0.937,-0.053,0.005,1219,54,0.007,2418,1787,2302.1,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,503.0,23.8,23.99,0.38,0.39,0.933,-0.057,0.006,725,46,0.007,1396,1929,1412.2,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,504.0,22.84,23.03,0.42,0.43,0.929,-0.063,0.007,1550,24,0.008,1797,2849,2522.6,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,505.0,21.89,22.08,0.46,0.47,0.923,-0.07,0.008,1107,213,0.009,5457,6389,5796.900000000001,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,506.0,20.92,21.13,0.51,0.53,0.917,-0.077,0.008,771,58,0.01,1214,3747,1830.8,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,507.0,19.98,20.19,0.57,0.58,0.91,-0.084,0.009,933,47,0.011,1904,6894,2934.1,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,508.0,19.05,19.26,0.64,0.65,0.902,-0.094,0.011,1360,19,0.011,1425,7179,3063.5,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,509.0,18.14,18.33,0.71,0.72,0.893,-0.103,0.012,744,52,0.012,2474,10006,3861.6,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,510.0,17.22,17.42,0.79,0.8,0.883,-0.114,0.013,1720,424,0.014,6033,30738,10682.2,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,511.0,16.32,16.51,0.89,0.9,0.871,-0.126,0.014,1061,66,0.015,801,4806,2686.9,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,512.0,15.45,15.62,0.99,1.01,0.859,-0.139,0.015,1168,112,0.016,875,11122,3152.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,513.0,14.55,14.74,1.11,1.13,0.844,-0.154,0.017,509,218,0.017,1150,10012,2820.3,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,514.0,13.7,13.86,1.25,1.27,0.829,-0.17,0.018,986,263,0.019,1477,8306,4581.099999999999,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,515.0,12.85,13.03,1.41,1.42,0.811,-0.188,0.02,1326,434,0.02,4280,22860,11212.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,516.0,12.04,12.2,1.58,1.6,0.792,-0.207,0.021,1035,100,0.021,1843,6740,6043.8,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,517.0,11.24,11.37,1.78,1.79,0.771,-0.228,0.023,1039,43,0.023,747,5902,4107.8,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,518.0,10.48,10.6,2.0,2.01,0.749,-0.25,0.024,1023,313,0.024,1822,8161,6828.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,519.0,9.72,9.84,2.24,2.26,0.726,-0.274,0.025,727,207,0.025,1072,6952,4497.5,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,520.0,8.99,9.09,2.51,2.52,0.701,-0.299,0.027,2377,717,0.027,8300,42860,28827.9,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,521.0,8.28,8.4,2.8,2.83,0.674,-0.326,0.028,1128,865,0.028,891,8747,5653.2,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,522.0,7.65,7.7,3.13,3.15,0.646,-0.353,0.029,1420,291,0.029,1418,8269,8230.199999999999,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,523.0,6.98,7.07,3.49,3.5,0.617,-0.383,0.03,1894,547,0.03,1193,6519,9261.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,524.0,6.4,6.44,3.87,3.9,0.588,-0.412,0.03,1262,1106,0.03,1339,15129,7803.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,525.0,5.82,5.85,4.29,4.32,0.557,-0.443,0.031,3501,2509,0.031,4166,38174,23767.7,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,526.0,5.27,5.31,4.75,4.76,0.526,-0.474,0.031,1272,1773,0.031,1639,10770,9024.1,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,527.0,4.76,4.79,5.24,5.27,0.494,-0.506,0.032,1575,2937,0.032,1281,14278,9139.2,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,528.0,4.29,4.32,5.76,5.78,0.462,-0.538,0.032,1797,5993,0.032,2028,22472,12240.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,529.0,3.85,3.87,6.32,6.34,0.431,-0.569,0.031,1383,9521,0.031,1386,23385,8583.9,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,530.0,3.44,3.46,6.9,6.94,0.4,-0.6,0.031,4920,19113,0.031,5797,39717,33222.7,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,531.0,3.07,3.09,7.51,7.58,0.369,-0.631,0.03,2020,14460,0.03,1631,21630,10953.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,532.0,2.73,2.75,8.16,8.25,0.34,-0.66,0.029,2174,17591,0.029,5621,13755,22605.5,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,533.0,2.42,2.44,8.87,8.94,0.312,-0.688,0.028,1391,20271,0.028,3829,7261,14616.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,534.0,2.15,2.17,9.57,9.66,0.285,-0.715,0.027,2595,15606,0.027,1022,1976,9765.9,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,535.0,1.9,1.92,10.32,10.47,0.26,-0.74,0.026,4346,24693,0.026,3594,5792,20644.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,536.0,1.68,1.7,11.11,11.2,0.235,-0.764,0.024,1356,10075,0.024,2744,813,9840.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,537.0,1.5,1.51,11.89,12.04,0.214,-0.786,0.023,1853,8766,0.023,1676,1400,8116.7,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,538.0,1.31,1.33,12.71,12.89,0.193,-0.807,0.021,1329,7915,0.021,736,557,4336.5,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,539.0,1.16,1.18,13.56,13.74,0.175,-0.825,0.02,1148,6015,0.02,1144,554,4584.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,540.0,1.04,1.05,14.43,14.6,0.158,-0.843,0.019,5671,30592,0.019,3400,2147,17234.899999999998,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,541.0,0.92,0.93,15.31,15.45,0.141,-0.858,0.017,2096,6662,0.017,1615,447,6308.700000000001,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,542.0,0.81,0.82,16.2,16.38,0.128,-0.872,0.016,2438,9050,0.016,1284,325,5955.200000000001,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,543.0,0.72,0.73,17.11,17.28,0.115,-0.885,0.015,1857,4926,0.015,979,371,4254.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,544.0,0.64,0.65,18.03,18.18,0.103,-0.897,0.013,2113,6262,0.013,1806,446,5094.7,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,545.0,0.57,0.58,18.96,19.14,0.093,-0.907,0.012,2952,21989,0.012,1770,299,5666.400000000001,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,546.0,0.51,0.52,19.9,20.09,0.084,-0.916,0.011,1670,6811,0.011,371,197,2245.1,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,547.0,0.45,0.46,20.84,21.0,0.076,-0.924,0.01,1670,6388,0.01,387,163,2057.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,548.0,0.4,0.41,21.8,21.96,0.068,-0.932,0.009,2620,8044,0.009,1571,376,3771.9,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,549.0,0.36,0.37,22.75,22.96,0.062,-0.938,0.009,1599,5533,0.009,521,326,1908.0,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,550.0,0.32,0.33,23.7,23.87,0.056,-0.944,0.008,8345,39584,0.008,1796,1045,8112.8,405837.90000000014]
["2025-04-10T10:12:47.000000000",526.575,551.0,0.29,0.3,24.69,24.85,0.051,-0.949,0.007,2118,5886,0.007,281,23,1679.3,405837.90000000014]
["2025-04-10T10:12:59.000000000",526.865,502.0,25.07,25.29,0.34,0.35,0.937,-0.051,0.005,1219,54,0.007,2418,1789,2302.1,406516.6]
["2025-04-10T10:12:59.000000000",526.865,503.0,24.13,24.33,0.37,0.38,0.934,-0.056,0.006,725,46,0.007,1396,1937,1412.2,406516.6]
["2025-04-10T10:12:59.000000000",526.865,504.0,23.13,23.36,0.41,0.42,0.93,-0.062,0.006,1550,24,0.008,1797,2850,2367.6000000000004,406516.6]
["2025-04-10T10:12:59.000000000",526.865,505.0,22.21,22.4,0.45,0.46,0.925,-0.068,0.007,1107,213,0.009,5457,6400,5686.2,406516.6]
["2025-04-10T10:12:59.000000000",526.865,506.0,21.26,21.44,0.5,0.51,0.919,-0.075,0.008,771,58,0.009,1214,3772,1709.4,406516.6]
["2025-04-10T10:12:59.000000000",526.865,507.0,20.28,20.49,0.55,0.56,0.912,-0.083,0.009,933,47,0.01,1904,7101,2743.7,406516.6]
["2025-04-10T10:12:59.000000000",526.865,508.0,19.38,19.55,0.61,0.63,0.904,-0.091,0.01,1360,19,0.011,1425,7188,2927.5,406516.6]
["2025-04-10T10:12:59.000000000",526.865,509.0,18.45,18.62,0.68,0.7,0.896,-0.1,0.011,744,52,0.012,2474,10051,3787.2,406516.6]
["2025-04-10T10:12:59.000000000",526.865,510.0,17.53,17.7,0.76,0.77,0.885,-0.111,0.013,1720,425,0.013,6033,30917,10078.9,406516.6]
["2025-04-10T10:12:59.000000000",526.865,511.0,16.62,16.79,0.85,0.86,0.875,-0.122,0.014,1061,66,0.014,801,4860,2606.8,406516.6]
["2025-04-10T10:12:59.000000000",526.865,512.0,15.72,15.9,0.95,0.97,0.862,-0.135,0.015,1168,112,0.016,875,11166,3152.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,513.0,14.84,15.0,1.07,1.08,0.848,-0.15,0.017,509,219,0.017,1150,10049,2820.3,406516.6]
["2025-04-10T10:12:59.000000000",526.865,514.0,13.97,14.13,1.2,1.22,0.833,-0.166,0.018,986,263,0.018,1477,8373,4433.4,406516.6]
["2025-04-10T10:12:59.000000000",526.865,515.0,13.12,13.29,1.35,1.37,0.816,-0.183,0.019,1326,434,0.02,4280,23030,11079.4,406516.6]
["2025-04-10T10:12:59.000000000",526.865,516.0,12.29,12.44,1.52,1.53,0.797,-0.202,0.021,1035,101,0.021,1843,6750,6043.8,406516.6]
["2025-04-10T10:12:59.000000000",526.865,517.0,11.48,11.63,1.7,1.72,0.777,-0.222,0.022,1039,43,0.022,747,5965,3929.2,406516.6]
["2025-04-10T10:12:59.000000000",526.865,518.0,10.68,10.83,1.91,1.93,0.755,-0.244,0.024,1023,313,0.024,1822,8181,6828.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,519.0,9.93,10.06,2.14,2.17,0.732,-0.268,0.025,727,207,0.025,1072,6970,4497.5,406516.6]
["2025-04-10T10:12:59.000000000",526.865,520.0,9.21,9.33,2.41,2.43,0.707,-0.292,0.026,2377,717,0.026,8300,43190,27760.2,406516.6]
["2025-04-10T10:12:59.000000000",526.865,521.0,8.5,8.6,2.69,2.72,0.681,-0.319,0.028,1128,865,0.028,891,8802,5653.2,406516.6]
["2025-04-10T10:12:59.000000000",526.865,522.0,7.83,7.9,3.0,3.04,0.653,-0.346,0.029,1420,291,0.029,1418,8361,8230.199999999999,406516.6]
["2025-04-10T10:12:59.000000000",526.865,523.0,7.18,7.25,3.35,3.38,0.624,-0.375,0.03,1894,547,0.03,1193,6540,9261.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,524.0,6.57,6.62,3.73,3.76,0.594,-0.405,0.03,1262,1156,0.03,1339,15200,7803.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,525.0,5.98,6.03,4.14,4.17,0.564,-0.436,0.031,3501,2528,0.031,4166,38747,23767.7,406516.6]
["2025-04-10T10:12:59.000000000",526.865,526.0,5.42,5.47,4.58,4.62,0.533,-0.467,0.032,1272,1896,0.031,1639,10998,9151.3,406516.6]
["2025-04-10T10:12:59.000000000",526.865,527.0,4.9,4.95,5.05,5.1,0.501,-0.499,0.032,1575,3007,0.032,1281,14658,9139.2,406516.6]
["2025-04-10T10:12:59.000000000",526.865,528.0,4.41,4.45,5.57,5.61,0.469,-0.531,0.032,1797,6145,0.032,2028,22628,12240.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,529.0,3.96,4.0,6.11,6.16,0.437,-0.562,0.031,1383,9594,0.032,1386,23491,8722.5,406516.6]
["2025-04-10T10:12:59.000000000",526.865,530.0,3.54,3.58,6.69,6.74,0.406,-0.594,0.031,4920,19263,0.031,5797,39915,33222.7,406516.6]
["2025-04-10T10:12:59.000000000",526.865,531.0,3.16,3.19,7.3,7.35,0.375,-0.625,0.03,2020,14509,0.03,1631,21667,10953.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,532.0,2.81,2.84,7.95,8.02,0.346,-0.654,0.03,2174,17612,0.03,5621,13777,23385.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,533.0,2.5,2.52,8.64,8.71,0.317,-0.683,0.029,1391,20307,0.029,3829,7269,15138.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,534.0,2.21,2.24,9.33,9.43,0.29,-0.71,0.027,2595,15622,0.027,1022,1976,9765.9,406516.6]
["2025-04-10T10:12:59.000000000",526.865,535.0,1.96,1.98,10.07,10.2,0.264,-0.736,0.026,4346,24874,0.026,3594,5853,20644.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,536.0,1.73,1.75,10.84,10.96,0.24,-0.76,0.025,1356,10087,0.025,2744,813,10250.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,537.0,1.53,1.55,11.64,11.79,0.218,-0.782,0.023,1853,8782,0.023,1676,1400,8116.7,406516.6]
["2025-04-10T10:12:59.000000000",526.865,538.0,1.36,1.37,12.45,12.6,0.197,-0.803,0.022,1329,7927,0.022,736,557,4543.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,539.0,1.2,1.21,13.27,13.45,0.178,-0.822,0.02,1148,6023,0.02,1144,559,4584.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,540.0,1.06,1.07,14.15,14.3,0.16,-0.84,0.019,5671,30690,0.019,3400,2148,17234.899999999998,406516.6]
["2025-04-10T10:12:59.000000000",526.865,541.0,0.94,0.95,15.01,15.18,0.145,-0.855,0.018,2096,6672,0.017,1615,447,6518.299999999999,406516.6]
["2025-04-10T10:12:59.000000000",526.865,542.0,0.83,0.84,15.91,16.08,0.13,-0.87,0.016,2438,9194,0.016,1284,325,5955.200000000001,406516.6]
["2025-04-10T10:12:59.000000000",526.865,543.0,0.74,0.75,16.81,16.98,0.117,-0.882,0.015,1857,4928,0.015,979,371,4254.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,544.0,0.65,0.66,17.71,17.9,0.105,-0.895,0.014,2113,6266,0.014,1806,446,5486.6,406516.6]
["2025-04-10T10:12:59.000000000",526.865,545.0,0.58,0.59,18.66,18.84,0.095,-0.905,0.013,2952,22139,0.013,1770,299,6138.599999999999,406516.6]
["2025-04-10T10:12:59.000000000",526.865,546.0,0.52,0.53,19.58,19.77,0.085,-0.915,0.011,1670,6813,0.011,371,197,2245.1,406516.6]
["2025-04-10T10:12:59.000000000",526.865,547.0,0.46,0.47,20.52,20.74,0.076,-0.924,0.01,1670,6389,0.01,387,163,2057.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,548.0,0.41,0.42,21.49,21.66,0.069,-0.931,0.01,2620,8045,0.01,1571,376,4191.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,549.0,0.37,0.38,22.43,22.65,0.062,-0.937,0.009,1599,5536,0.009,521,326,1908.0,406516.6]
["2025-04-10T10:12:59.000000000",526.865,550.0,0.33,0.34,23.39,23.58,0.056,-0.944,0.008,8345,39732,0.008,1796,1045,8112.8,406516.6]
["2025-04-10T10:12:59.000000000",526.865,551.0,0.3,0.31,24.36,24.57,0.051,-0.949,0.007,2118,5889,0.007,281,23,1679.3,406516.6]
["2025-04-10T10:13:10.000000000",527.195,503.0,24.41,24.6,0.35,0.36,0.947,-0.053,0.007,725,46,0.007,1396,1939,1484.7,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,504.0,23.45,23.64,0.39,0.4,0.941,-0.059,0.008,1550,24,0.008,1797,2851,2677.6,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,505.0,22.5,22.68,0.43,0.44,0.935,-0.065,0.008,1107,213,0.008,5457,6405,5251.2,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,506.0,21.54,21.73,0.48,0.49,0.929,-0.071,0.009,771,58,0.009,1214,3780,1786.4999999999998,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,507.0,20.59,20.78,0.53,0.54,0.922,-0.078,0.01,933,47,0.01,1904,7147,2836.9999999999995,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,508.0,19.66,19.85,0.59,0.6,0.914,-0.086,0.011,1360,19,0.011,1425,7218,3063.5,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,509.0,18.72,18.9,0.65,0.67,0.904,-0.096,0.012,744,52,0.012,2474,10072,3861.6,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,510.0,17.82,17.99,0.73,0.74,0.894,-0.106,0.013,1720,425,0.013,6033,31045,10078.9,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,511.0,16.89,17.07,0.82,0.83,0.883,-0.117,0.014,1061,66,0.014,801,4867,2606.8,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,512.0,15.99,16.17,0.91,0.93,0.87,-0.129,0.015,1168,112,0.015,875,11195,3064.5,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,513.0,15.12,15.27,1.02,1.04,0.857,-0.143,0.016,509,219,0.016,1150,10052,2654.4000000000005,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,514.0,14.25,14.4,1.15,1.16,0.841,-0.158,0.018,986,263,0.018,1477,8494,4433.4,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,515.0,13.39,13.54,1.29,1.31,0.825,-0.175,0.019,1326,434,0.019,4280,23071,10651.4,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,516.0,12.55,12.7,1.45,1.47,0.806,-0.194,0.021,1035,101,0.021,1843,6767,6043.8,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,517.0,11.72,11.87,1.63,1.65,0.787,-0.213,0.022,1039,43,0.022,747,5972,3929.2,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,518.0,10.94,11.07,1.83,1.86,0.765,-0.235,0.023,1023,313,0.023,1822,8202,6543.5,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,519.0,10.17,10.29,2.06,2.08,0.742,-0.258,0.025,727,207,0.025,1072,6981,4497.5,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,520.0,9.42,9.54,2.31,2.33,0.718,-0.282,0.026,2377,718,0.026,8300,43289,27760.2,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,521.0,8.7,8.81,2.58,2.61,0.692,-0.308,0.027,1128,865,0.027,891,8824,5451.3,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,522.0,8.03,8.11,2.9,2.92,0.665,-0.335,0.029,1420,292,0.029,1418,8367,8230.199999999999,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,523.0,7.37,7.44,3.23,3.26,0.636,-0.364,0.029,1894,558,0.03,1193,6583,9071.6,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,524.0,6.75,6.8,3.61,3.63,0.607,-0.393,0.03,1262,1157,0.03,1339,15229,7803.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,525.0,6.15,6.2,3.99,4.03,0.576,-0.424,0.031,3501,2529,0.031,4166,39021,23767.7,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,526.0,5.58,5.63,4.42,4.46,0.545,-0.455,0.032,1272,1915,0.032,1639,11131,9315.2,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,527.0,5.05,5.1,4.89,4.92,0.513,-0.487,0.032,1575,3089,0.032,1281,14863,9139.2,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,528.0,4.55,4.59,5.38,5.43,0.481,-0.519,0.032,1797,6177,0.032,2028,22741,12240.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,529.0,4.08,4.13,5.92,5.97,0.449,-0.551,0.032,1383,9618,0.032,1386,23540,8860.800000000001,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,530.0,3.65,3.7,6.49,6.54,0.418,-0.582,0.031,4920,19433,0.031,5797,39975,33222.7,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,531.0,3.26,3.3,7.08,7.15,0.387,-0.613,0.031,2020,14519,0.031,1631,21724,11318.1,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,532.0,2.9,2.94,7.72,7.79,0.356,-0.643,0.03,2174,17715,0.03,5621,13779,23385.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,533.0,2.58,2.61,8.39,8.48,0.327,-0.672,0.029,1391,20333,0.029,3829,7273,15138.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,534.0,2.29,2.31,9.09,9.18,0.3,-0.7,0.028,2595,15633,0.028,1022,2084,10127.6,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,535.0,2.03,2.05,9.81,9.93,0.273,-0.726,0.027,4346,24923,0.027,3594,5879,21438.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,536.0,1.79,1.81,10.57,10.72,0.248,-0.751,0.025,1356,10097,0.025,2744,813,10250.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,537.0,1.59,1.6,11.36,11.52,0.225,-0.774,0.024,1853,8800,0.024,1676,1400,8469.6,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,538.0,1.41,1.42,12.16,12.32,0.204,-0.795,0.022,1329,7979,0.022,736,557,4543.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,539.0,1.24,1.26,13.0,13.15,0.185,-0.814,0.021,1148,6051,0.021,1144,559,4813.200000000001,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,540.0,1.1,1.11,13.86,14.03,0.167,-0.832,0.019,5671,30820,0.019,3400,2148,17234.899999999998,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,541.0,0.97,0.98,14.73,14.9,0.15,-0.848,0.018,2096,6743,0.018,1615,447,6679.799999999998,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,542.0,0.86,0.87,15.61,15.78,0.135,-0.863,0.017,2438,9223,0.016,1284,325,6199.000000000001,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,543.0,0.76,0.77,16.51,16.68,0.122,-0.875,0.015,1857,5011,0.015,979,371,4254.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,544.0,0.67,0.68,17.41,17.61,0.11,-0.887,0.014,2113,6279,0.013,1806,471,5306.0,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,545.0,0.6,0.61,18.36,18.52,0.098,-0.897,0.013,2952,22183,0.012,1770,304,5961.6,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,546.0,0.53,0.54,19.28,19.48,0.088,-0.906,0.012,1670,6949,0.011,371,197,2412.1,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,547.0,0.47,0.48,20.23,20.4,0.079,-0.914,0.011,1670,6390,0.009,387,163,2185.3,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,548.0,0.42,0.43,21.18,21.36,0.072,-0.92,0.01,2620,8086,0.008,1571,376,3876.8,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,549.0,0.38,0.39,22.14,22.32,0.064,-0.927,0.009,1599,5569,0.007,521,326,1803.8,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,550.0,0.34,0.35,23.1,23.27,0.058,-0.931,0.008,8345,39857,0.006,1796,1045,7753.6,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,551.0,0.3,0.31,24.04,24.25,0.053,-0.935,0.008,2118,5892,0.005,281,23,1834.9,406406.1999999999]
["2025-04-10T10:13:10.000000000",527.195,552.0,0.27,0.28,25.03,25.2,0.048,-0.938,0.007,1551,5368,0.004,22,20,1094.5,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,503.0,24.71,24.91,0.35,0.36,0.947,-0.053,0.007,725,46,0.007,1396,2106,1484.7,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,504.0,23.77,23.95,0.38,0.39,0.941,-0.059,0.008,1550,24,0.008,1797,2851,2677.6,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,505.0,22.8,22.99,0.42,0.43,0.935,-0.065,0.008,1107,213,0.008,5457,6412,5251.2,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,506.0,21.84,22.04,0.46,0.47,0.929,-0.071,0.009,771,58,0.009,1214,3783,1786.4999999999998,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,507.0,20.91,21.09,0.51,0.52,0.922,-0.078,0.01,933,47,0.01,1904,7152,2836.9999999999995,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,508.0,19.95,20.16,0.57,0.58,0.914,-0.086,0.011,1360,19,0.011,1425,7220,3063.5,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,509.0,19.02,19.19,0.64,0.65,0.904,-0.096,0.012,744,52,0.012,2474,10080,3861.6,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,510.0,18.11,18.26,0.71,0.72,0.894,-0.106,0.013,1720,425,0.013,6033,31090,10078.9,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,511.0,17.19,17.34,0.79,0.8,0.883,-0.117,0.014,1061,66,0.014,801,4874,2606.8,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,512.0,16.29,16.44,0.88,0.9,0.87,-0.129,0.015,1168,112,0.015,875,11203,3064.5,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,513.0,15.37,15.53,0.99,1.0,0.857,-0.143,0.016,509,219,0.016,1150,10057,2654.4000000000005,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,514.0,14.52,14.65,1.11,1.13,0.841,-0.158,0.018,986,263,0.018,1477,8502,4433.4,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,515.0,13.64,13.8,1.25,1.27,0.825,-0.175,0.019,1326,434,0.019,4280,23116,10651.4,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,516.0,12.81,12.95,1.4,1.42,0.806,-0.194,0.021,1035,101,0.021,1843,6774,6043.8,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,517.0,11.98,12.12,1.58,1.6,0.787,-0.213,0.022,1039,43,0.022,747,5974,3929.2,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,518.0,11.18,11.32,1.78,1.79,0.765,-0.235,0.023,1023,313,0.023,1822,8238,6543.5,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,519.0,10.4,10.51,1.99,2.01,0.742,-0.258,0.025,727,207,0.025,1072,7012,4497.5,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,520.0,9.64,9.75,2.24,2.26,0.718,-0.282,0.026,2377,720,0.026,8300,43362,27760.2,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,521.0,8.91,9.03,2.51,2.53,0.692,-0.308,0.027,1128,867,0.027,891,8859,5451.3,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,522.0,8.24,8.3,2.8,2.83,0.665,-0.335,0.029,1420,292,0.029,1418,8389,8230.199999999999,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,523.0,7.56,7.63,3.13,3.16,0.636,-0.364,0.029,1894,558,0.03,1193,6598,9071.6,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,524.0,6.92,6.98,3.48,3.52,0.607,-0.393,0.03,1262,1157,0.03,1339,15316,7803.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,525.0,6.32,6.38,3.88,3.91,0.576,-0.424,0.031,3501,2551,0.031,4166,39174,23767.7,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,526.0,5.75,5.8,4.3,4.33,0.545,-0.455,0.032,1272,1921,0.032,1639,11182,9315.2,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,527.0,5.21,5.25,4.75,4.79,0.513,-0.487,0.032,1575,3110,0.032,1281,14946,9139.2,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,528.0,4.7,4.74,5.25,5.28,0.481,-0.519,0.032,1797,6230,0.032,2028,22791,12240.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,529.0,4.23,4.26,5.77,5.79,0.449,-0.551,0.032,1383,9652,0.032,1386,23558,8860.800000000001,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,530.0,3.79,3.82,6.32,6.37,0.418,-0.582,0.031,4920,19483,0.031,5797,40071,33222.7,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,531.0,3.38,3.42,6.92,6.97,0.387,-0.613,0.031,2020,14664,0.031,1631,21727,11318.1,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,532.0,3.01,3.04,7.54,7.6,0.356,-0.643,0.03,2174,17765,0.03,5621,13792,23385.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,533.0,2.68,2.7,8.2,8.27,0.327,-0.672,0.029,1391,20398,0.029,3829,7286,15138.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,534.0,2.38,2.4,8.88,8.98,0.3,-0.7,0.028,2595,15667,0.028,1022,2084,10127.6,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,535.0,2.11,2.13,9.6,9.72,0.273,-0.726,0.027,4346,24964,0.027,3594,5880,21438.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,536.0,1.86,1.88,10.36,10.48,0.248,-0.751,0.025,1356,10297,0.025,2744,813,10250.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,537.0,1.65,1.67,11.12,11.26,0.225,-0.774,0.024,1853,8802,0.024,1676,1400,8469.6,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,538.0,1.46,1.48,11.92,12.08,0.204,-0.795,0.022,1329,8012,0.022,736,557,4543.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,539.0,1.29,1.3,12.75,12.89,0.185,-0.814,0.021,1148,6058,0.021,1144,559,4813.200000000001,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,540.0,1.14,1.15,13.6,13.74,0.167,-0.832,0.019,5671,30960,0.019,3400,2148,17234.899999999998,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,541.0,1.01,1.02,14.46,14.61,0.15,-0.848,0.018,2096,6747,0.018,1615,447,6679.799999999998,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,542.0,0.89,0.91,15.36,15.52,0.135,-0.863,0.017,2438,9225,0.016,1284,325,6199.000000000001,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,543.0,0.79,0.8,16.24,16.39,0.122,-0.875,0.015,1857,5023,0.015,979,371,4254.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,544.0,0.7,0.71,17.16,17.32,0.11,-0.887,0.014,2113,6283,0.013,1806,471,5306.0,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,545.0,0.62,0.63,18.06,18.25,0.098,-0.897,0.013,2952,22202,0.012,1770,305,5961.6,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,546.0,0.55,0.56,19.02,19.17,0.088,-0.906,0.012,1670,6952,0.011,371,197,2412.1,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,547.0,0.49,0.5,19.92,20.11,0.079,-0.914,0.011,1670,6430,0.009,387,163,2185.3,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,548.0,0.44,0.45,20.88,21.07,0.072,-0.92,0.01,2620,8087,0.008,1571,376,3876.8,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,549.0,0.39,0.4,21.84,22.0,0.064,-0.927,0.009,1599,5569,0.007,521,326,1803.8,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,550.0,0.35,0.36,22.82,22.97,0.058,-0.931,0.008,8345,40034,0.006,1796,1045,7753.6,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,551.0,0.31,0.32,23.75,23.94,0.053,-0.935,0.008,2118,5896,0.005,281,23,1834.9,406406.1999999999]
["2025-04-10T10:13:21.000000000",527.465,552.0,0.28,0.29,24.72,24.92,0.048,-0.938,0.007,1551,5371,0.004,22,20,1094.5,406406.1999999999]
["2025-04-10T10:13:33.000000000",527.405,503.0,24.64,24.86,0.35,0.36,0.936,-0.053,0.005,725,46,0.007,1396,2106,1339.7,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,504.0,23.68,23.89,0.39,0.4,0.932,-0.059,0.006,1550,24,0.008,1797,2857,2367.6000000000004,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,505.0,22.72,22.93,0.43,0.44,0.927,-0.065,0.007,1107,213,0.008,5457,6426,5140.5,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,506.0,21.77,21.98,0.47,0.48,0.922,-0.071,0.008,771,58,0.009,1214,3784,1709.4,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,507.0,20.82,21.03,0.53,0.54,0.915,-0.078,0.009,933,47,0.01,1904,7158,2743.7,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,508.0,19.88,20.09,0.58,0.59,0.908,-0.086,0.01,1360,19,0.011,1425,7222,2927.5,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,509.0,18.96,19.11,0.65,0.66,0.9,-0.095,0.011,744,52,0.012,2474,10085,3787.2,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,510.0,18.02,18.18,0.72,0.73,0.891,-0.105,0.012,1720,425,0.013,6033,31110,9906.9,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,511.0,17.1,17.28,0.8,0.81,0.88,-0.116,0.013,1061,66,0.014,801,4876,2500.7,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,512.0,16.21,16.38,0.9,0.91,0.869,-0.129,0.015,1168,112,0.015,875,11205,3064.5,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,513.0,15.32,15.48,1.01,1.02,0.856,-0.142,0.016,509,219,0.016,1150,10059,2654.4000000000005,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,514.0,14.45,14.58,1.13,1.14,0.841,-0.158,0.017,986,263,0.018,1477,8506,4334.8,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,515.0,13.58,13.75,1.27,1.28,0.824,-0.174,0.019,1326,434,0.019,4280,23202,10651.4,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,516.0,12.75,12.9,1.42,1.44,0.807,-0.192,0.02,1035,101,0.02,1843,6825,5756.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,517.0,11.92,12.05,1.6,1.61,0.787,-0.212,0.022,1039,43,0.022,747,5996,3929.2,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,518.0,11.12,11.24,1.8,1.81,0.766,-0.233,0.023,1023,313,0.023,1822,8249,6543.5,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,519.0,10.36,10.48,2.02,2.03,0.743,-0.256,0.024,727,207,0.025,1072,7026,4424.8,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,520.0,9.6,9.72,2.27,2.28,0.719,-0.28,0.026,2377,720,0.026,8300,43406,27760.2,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,521.0,8.88,8.97,2.54,2.56,0.694,-0.306,0.027,1128,867,0.027,891,8879,5451.3,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,522.0,8.18,8.26,2.84,2.86,0.666,-0.334,0.028,1420,292,0.028,1418,8405,7946.4,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,523.0,7.51,7.6,3.16,3.19,0.638,-0.362,0.029,1894,558,0.029,1193,6630,8952.3,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,524.0,6.89,6.95,3.52,3.55,0.609,-0.391,0.03,1262,1157,0.03,1339,15417,7803.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,525.0,6.28,6.33,3.92,3.94,0.578,-0.422,0.031,3501,2554,0.031,4166,39361,23767.7,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,526.0,5.71,5.75,4.34,4.37,0.547,-0.453,0.031,1272,1928,0.032,1639,11252,9188.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,527.0,5.17,5.2,4.8,4.83,0.515,-0.485,0.032,1575,3178,0.032,1281,14981,9139.2,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,528.0,4.67,4.7,5.29,5.32,0.483,-0.517,0.032,1797,6265,0.032,2028,22850,12240.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,529.0,4.19,4.22,5.82,5.85,0.451,-0.548,0.032,1383,9720,0.032,1386,23607,8860.800000000001,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,530.0,3.75,3.8,6.37,6.42,0.42,-0.58,0.031,4920,19530,0.031,5797,40096,33222.7,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,531.0,3.36,3.39,6.97,7.02,0.389,-0.611,0.031,2020,14696,0.031,1631,21981,11318.1,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,532.0,2.99,3.03,7.6,7.65,0.358,-0.641,0.03,2174,17814,0.03,5621,14047,23385.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,533.0,2.66,2.68,8.25,8.34,0.329,-0.671,0.029,1391,20444,0.029,3829,7287,15138.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,534.0,2.36,2.38,8.95,9.03,0.301,-0.699,0.028,2595,15678,0.028,1022,2084,10127.6,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,535.0,2.09,2.11,9.66,9.78,0.274,-0.726,0.027,4346,25036,0.027,3594,5880,21438.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,536.0,1.85,1.86,10.42,10.55,0.25,-0.75,0.025,1356,10305,0.025,2744,814,10250.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,537.0,1.63,1.65,11.2,11.33,0.226,-0.773,0.024,1853,8927,0.024,1676,1400,8469.6,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,538.0,1.44,1.46,12.0,12.14,0.205,-0.795,0.022,1329,8018,0.022,736,557,4543.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,539.0,1.28,1.29,12.83,12.97,0.186,-0.814,0.021,1148,6065,0.021,1144,559,4813.200000000001,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,540.0,1.13,1.14,13.67,13.82,0.167,-0.833,0.02,5671,31010,0.02,3400,2148,18142.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,541.0,1.0,1.01,14.54,14.69,0.151,-0.849,0.018,2096,6788,0.018,1615,447,6679.799999999998,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,542.0,0.88,0.9,15.43,15.58,0.135,-0.865,0.017,2438,9327,0.017,1284,325,6327.400000000001,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,543.0,0.78,0.79,16.32,16.48,0.122,-0.878,0.015,1857,5030,0.015,979,371,4254.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,544.0,0.69,0.7,17.22,17.39,0.109,-0.891,0.014,2113,6286,0.014,1806,471,5486.6,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,545.0,0.61,0.63,18.14,18.31,0.099,-0.901,0.013,2952,22214,0.013,1770,305,6138.599999999999,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,546.0,0.55,0.56,19.07,19.26,0.089,-0.911,0.012,1670,6954,0.012,371,197,2449.2,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,547.0,0.49,0.5,20.04,20.19,0.08,-0.92,0.011,1670,6433,0.011,387,163,2262.7,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,548.0,0.43,0.45,20.96,21.14,0.072,-0.928,0.01,2620,8088,0.01,1571,378,4191.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,549.0,0.39,0.4,21.94,22.09,0.065,-0.936,0.009,1599,5572,0.009,521,328,1908.0,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,550.0,0.35,0.36,22.9,23.05,0.059,-0.941,0.008,8345,40228,0.008,1796,1045,8112.8,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,551.0,0.31,0.32,23.83,24.01,0.053,-0.947,0.008,2118,5898,0.008,281,23,1919.2,406568.29999999993]
["2025-04-10T10:13:33.000000000",527.405,552.0,0.28,0.29,24.83,24.98,0.048,-0.952,0.007,1551,5374,0.007,22,20,1101.1,406568.29999999993]
["2025-04-10T10:13:44.000000000",527.625,503.0,24.92,25.04,0.34,0.35,0.936,-0.053,0.005,725,46,0.007,1396,2111,1339.7,407845.0]
["2025-04-10T10:13:44.000000000",527.625,504.0,23.96,24.06,0.38,0.39,0.933,-0.058,0.006,1550,24,0.007,1797,2857,2187.9,407845.0]
["2025-04-10T10:13:44.000000000",527.625,505.0,22.99,23.11,0.41,0.42,0.928,-0.063,0.007,1107,213,0.008,5457,6441,5140.5,407845.0]
["2025-04-10T10:13:44.000000000",527.625,506.0,22.04,22.16,0.46,0.47,0.923,-0.069,0.007,771,58,0.009,1214,3786,1632.3,407845.0]
["2025-04-10T10:13:44.000000000",527.625,507.0,21.09,21.21,0.51,0.52,0.917,-0.076,0.008,933,48,0.01,1904,7188,2650.4,407845.0]
["2025-04-10T10:13:44.000000000",527.625,508.0,20.15,20.25,0.56,0.57,0.91,-0.085,0.009,1360,19,0.011,1425,7224,2791.5,407845.0]
["2025-04-10T10:13:44.000000000",527.625,509.0,19.21,19.33,0.63,0.64,0.902,-0.093,0.011,744,52,0.011,2474,10091,3539.8,407845.0]
["2025-04-10T10:13:44.000000000",527.625,510.0,18.28,18.39,0.7,0.71,0.894,-0.102,0.012,1720,427,0.012,6033,31193,9303.6,407845.0]
["2025-04-10T10:13:44.000000000",527.625,511.0,17.36,17.49,0.78,0.79,0.883,-0.113,0.013,1061,67,0.014,801,4880,2500.7,407845.0]
["2025-04-10T10:13:44.000000000",527.625,512.0,16.46,16.58,0.87,0.88,0.872,-0.125,0.014,1168,112,0.015,875,11226,2947.7,407845.0]
["2025-04-10T10:13:44.000000000",527.625,513.0,15.57,15.69,0.97,0.98,0.859,-0.139,0.015,509,219,0.016,1150,10140,2603.5000000000005,407845.0]
["2025-04-10T10:13:44.000000000",527.625,514.0,14.69,14.81,1.09,1.1,0.845,-0.153,0.017,986,263,0.017,1477,8611,4187.1,407845.0]
["2025-04-10T10:13:44.000000000",527.625,515.0,13.83,13.94,1.22,1.24,0.829,-0.169,0.018,1326,434,0.019,4280,23398,10518.8,407845.0]
["2025-04-10T10:13:44.000000000",527.625,516.0,12.98,13.08,1.38,1.39,0.812,-0.187,0.02,1035,101,0.02,1843,6871,5756.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,517.0,12.15,12.27,1.55,1.56,0.793,-0.206,0.021,1039,43,0.021,747,6006,3750.6,407845.0]
["2025-04-10T10:13:44.000000000",527.625,518.0,11.35,11.46,1.74,1.75,0.773,-0.227,0.023,1023,313,0.023,1822,8262,6543.5,407845.0]
["2025-04-10T10:13:44.000000000",527.625,519.0,10.56,10.67,1.96,1.97,0.75,-0.249,0.024,727,207,0.024,1072,7053,4317.6,407845.0]
["2025-04-10T10:13:44.000000000",527.625,520.0,9.81,9.91,2.19,2.2,0.726,-0.273,0.025,2377,723,0.026,8300,43488,27522.5,407845.0]
["2025-04-10T10:13:44.000000000",527.625,521.0,9.07,9.18,2.46,2.47,0.701,-0.299,0.027,1128,868,0.027,891,8897,5451.3,407845.0]
["2025-04-10T10:13:44.000000000",527.625,522.0,8.37,8.47,2.75,2.76,0.674,-0.325,0.028,1420,292,0.028,1418,8434,7946.4,407845.0]
["2025-04-10T10:13:44.000000000",527.625,523.0,7.69,7.8,3.07,3.08,0.646,-0.354,0.029,1894,558,0.029,1193,6643,8952.3,407845.0]
["2025-04-10T10:13:44.000000000",527.625,524.0,7.05,7.15,3.42,3.43,0.617,-0.383,0.03,1262,1157,0.03,1339,15462,7803.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,525.0,6.47,6.48,3.81,3.82,0.587,-0.413,0.031,3501,2735,0.031,4166,39486,23767.7,407845.0]
["2025-04-10T10:13:44.000000000",527.625,526.0,5.88,5.9,4.22,4.23,0.556,-0.444,0.031,1272,1959,0.031,1639,11331,9024.1,407845.0]
["2025-04-10T10:13:44.000000000",527.625,527.0,5.33,5.34,4.66,4.67,0.525,-0.475,0.032,1575,3264,0.032,1281,15057,9139.2,407845.0]
["2025-04-10T10:13:44.000000000",527.625,528.0,4.81,4.82,5.14,5.15,0.493,-0.507,0.032,1797,6457,0.032,2028,22947,12240.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,529.0,4.33,4.34,5.66,5.67,0.461,-0.539,0.032,1383,9732,0.032,1386,23705,8860.800000000001,407845.0]
["2025-04-10T10:13:44.000000000",527.625,530.0,3.88,3.89,6.21,6.22,0.429,-0.571,0.032,4920,19601,0.032,5797,40159,34294.399999999994,407845.0]
["2025-04-10T10:13:44.000000000",527.625,531.0,3.47,3.48,6.8,6.81,0.398,-0.602,0.031,2020,14701,0.031,1631,22035,11318.1,407845.0]
["2025-04-10T10:13:44.000000000",527.625,532.0,3.09,3.1,7.41,7.45,0.367,-0.633,0.03,2174,17950,0.03,5621,14048,23385.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,533.0,2.75,2.76,8.06,8.1,0.337,-0.663,0.029,1391,20454,0.029,3829,7288,15138.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,534.0,2.44,2.45,8.73,8.83,0.309,-0.691,0.028,2595,15679,0.028,1022,2084,10127.6,407845.0]
["2025-04-10T10:13:44.000000000",527.625,535.0,2.16,2.17,9.47,9.57,0.282,-0.718,0.027,4346,25088,0.027,3594,5910,21438.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,536.0,1.92,1.93,10.22,10.31,0.257,-0.743,0.026,1356,10392,0.026,2744,814,10660.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,537.0,1.7,1.71,10.98,11.1,0.233,-0.767,0.024,1853,9044,0.024,1676,1400,8469.6,407845.0]
["2025-04-10T10:13:44.000000000",527.625,538.0,1.5,1.51,11.8,11.91,0.211,-0.789,0.023,1329,8038,0.023,736,557,4749.5,407845.0]
["2025-04-10T10:13:44.000000000",527.625,539.0,1.32,1.33,12.61,12.73,0.191,-0.809,0.021,1148,6071,0.021,1144,559,4813.200000000001,407845.0]
["2025-04-10T10:13:44.000000000",527.625,540.0,1.17,1.18,13.47,13.58,0.172,-0.827,0.02,5671,31085,0.02,3400,2151,18142.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,541.0,1.04,1.05,14.32,14.53,0.156,-0.844,0.019,2096,6790,0.019,1615,447,7050.9,407845.0]
["2025-04-10T10:13:44.000000000",527.625,542.0,0.92,0.93,15.22,15.41,0.14,-0.86,0.017,2438,9330,0.017,1284,325,6327.400000000001,407845.0]
["2025-04-10T10:13:44.000000000",527.625,543.0,0.81,0.82,16.1,16.31,0.125,-0.875,0.016,1857,5031,0.016,979,371,4537.599999999999,407845.0]
["2025-04-10T10:13:44.000000000",527.625,544.0,0.72,0.73,17.01,17.17,0.113,-0.887,0.015,2113,6332,0.015,1806,471,5878.5,407845.0]
["2025-04-10T10:13:44.000000000",527.625,545.0,0.64,0.65,17.93,18.09,0.102,-0.898,0.013,2952,22237,0.013,1770,305,6138.599999999999,407845.0]
["2025-04-10T10:13:44.000000000",527.625,546.0,0.57,0.58,18.86,18.99,0.091,-0.909,0.012,1670,6955,0.012,371,197,2449.2,407845.0]
["2025-04-10T10:13:44.000000000",527.625,547.0,0.51,0.52,19.8,19.94,0.082,-0.917,0.011,1670,6435,0.011,387,163,2262.7,407845.0]
["2025-04-10T10:13:44.000000000",527.625,548.0,0.45,0.46,20.76,20.95,0.074,-0.926,0.01,2620,8092,0.01,1571,378,4191.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,549.0,0.4,0.41,21.7,21.9,0.067,-0.933,0.009,1599,5573,0.009,521,328,1908.0,407845.0]
["2025-04-10T10:13:44.000000000",527.625,550.0,0.36,0.37,22.67,22.79,0.06,-0.94,0.009,8345,40337,0.009,1796,1045,9126.9,407845.0]
["2025-04-10T10:13:44.000000000",527.625,551.0,0.32,0.33,23.62,23.77,0.055,-0.945,0.008,2118,5903,0.008,281,23,1919.2,407845.0]
["2025-04-10T10:13:44.000000000",527.625,552.0,0.29,0.3,24.59,24.8,0.05,-0.95,0.007,1551,5374,0.007,22,20,1101.1,407845.0]
["2025-04-10T10:13:56.000000000",527.89,503.0,25.11,25.29,0.33,0.34,0.939,-0.051,0.005,725,47,0.007,1396,2112,1339.7,409184.6]
["2025-04-10T10:13:56.000000000",527.89,504.0,24.12,24.31,0.37,0.38,0.935,-0.056,0.006,1550,24,0.007,1797,2862,2187.9,409184.6]
["2025-04-10T10:13:56.000000000",527.89,505.0,23.16,23.35,0.41,0.42,0.931,-0.062,0.006,1107,213,0.008,5457,6442,5029.8,409184.6]
["2025-04-10T10:13:56.000000000",527.89,506.0,22.21,22.41,0.45,0.46,0.926,-0.068,0.007,771,58,0.009,1214,3787,1632.3,409184.6]
["2025-04-10T10:13:56.000000000",527.89,507.0,21.25,21.45,0.5,0.51,0.92,-0.075,0.008,933,48,0.009,1904,7241,2460.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,508.0,20.32,20.51,0.55,0.56,0.913,-0.082,0.009,1360,19,0.01,1425,7230,2649.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,509.0,19.37,19.56,0.61,0.62,0.906,-0.09,0.01,744,52,0.011,2474,10096,3465.4,409184.6]
["2025-04-10T10:13:56.000000000",527.89,510.0,18.45,18.63,0.68,0.69,0.897,-0.1,0.011,1720,427,0.012,6033,31223,9131.6,409184.6]
["2025-04-10T10:13:56.000000000",527.89,511.0,17.52,17.71,0.76,0.77,0.887,-0.111,0.013,1061,67,0.013,801,4880,2420.6,409184.6]
["2025-04-10T10:13:56.000000000",527.89,512.0,16.63,16.78,0.84,0.86,0.876,-0.122,0.014,1168,112,0.014,875,11232,2860.2,409184.6]
["2025-04-10T10:13:56.000000000",527.89,513.0,15.71,15.89,0.95,0.96,0.863,-0.135,0.015,509,222,0.016,1150,10146,2603.5000000000005,409184.6]
["2025-04-10T10:13:56.000000000",527.89,514.0,14.85,15.0,1.07,1.08,0.849,-0.149,0.017,986,263,0.017,1477,8619,4187.1,409184.6]
["2025-04-10T10:13:56.000000000",527.89,515.0,13.96,14.13,1.2,1.21,0.834,-0.165,0.018,1326,434,0.018,4280,23420,10090.8,409184.6]
["2025-04-10T10:13:56.000000000",527.89,516.0,13.12,13.29,1.34,1.36,0.817,-0.182,0.02,1035,101,0.02,1843,6894,5756.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,517.0,12.27,12.44,1.51,1.53,0.798,-0.201,0.021,1039,43,0.021,747,6017,3750.6,409184.6]
["2025-04-10T10:13:56.000000000",527.89,518.0,11.47,11.62,1.7,1.72,0.778,-0.222,0.022,1023,313,0.023,1822,8282,6441.200000000001,409184.6]
["2025-04-10T10:13:56.000000000",527.89,519.0,10.68,10.83,1.9,1.92,0.756,-0.244,0.024,727,207,0.024,1072,7060,4317.6,409184.6]
["2025-04-10T10:13:56.000000000",527.89,520.0,9.93,10.05,2.14,2.16,0.734,-0.266,0.025,2377,723,0.025,8300,43534,26692.5,409184.6]
["2025-04-10T10:13:56.000000000",527.89,521.0,9.19,9.31,2.4,2.42,0.709,-0.291,0.026,1128,868,0.026,891,8907,5249.4,409184.6]
["2025-04-10T10:13:56.000000000",527.89,522.0,8.5,8.58,2.68,2.71,0.683,-0.317,0.028,1420,292,0.028,1418,8441,7946.4,409184.6]
["2025-04-10T10:13:56.000000000",527.89,523.0,7.81,7.89,3.0,3.03,0.655,-0.345,0.029,1894,563,0.029,1193,6660,8952.3,409184.6]
["2025-04-10T10:13:56.000000000",527.89,524.0,7.16,7.23,3.34,3.37,0.626,-0.374,0.03,1262,1157,0.03,1339,15486,7803.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,525.0,6.55,6.6,3.71,3.75,0.596,-0.404,0.031,3501,2738,0.031,4166,39586,23767.7,409184.6]
["2025-04-10T10:13:56.000000000",527.89,526.0,5.96,6.01,4.12,4.15,0.566,-0.434,0.031,1272,2002,0.031,1639,11368,9024.1,409184.6]
["2025-04-10T10:13:56.000000000",527.89,527.0,5.41,5.45,4.56,4.6,0.534,-0.466,0.032,1575,3296,0.032,1281,15126,9139.2,409184.6]
["2025-04-10T10:13:56.000000000",527.89,528.0,4.9,4.92,5.03,5.08,0.502,-0.497,0.032,1797,6484,0.032,2028,23134,12240.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,529.0,4.4,4.43,5.55,5.59,0.468,-0.53,0.032,1383,9753,0.032,1386,23721,8860.800000000001,409184.6]
["2025-04-10T10:13:56.000000000",527.89,530.0,3.95,3.98,6.09,6.13,0.436,-0.564,0.032,4920,19645,0.032,5797,40173,34294.399999999994,409184.6]
["2025-04-10T10:13:56.000000000",527.89,531.0,3.52,3.56,6.66,6.71,0.404,-0.595,0.031,2020,14730,0.031,1631,22036,11318.1,409184.6]
["2025-04-10T10:13:56.000000000",527.89,532.0,3.15,3.17,7.27,7.34,0.374,-0.626,0.031,2174,17988,0.031,5621,14048,24164.5,409184.6]
["2025-04-10T10:13:56.000000000",527.89,533.0,2.79,2.82,7.92,8.0,0.344,-0.656,0.03,1391,20467,0.03,3829,7291,15660.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,534.0,2.48,2.5,8.59,8.7,0.315,-0.684,0.029,2595,15695,0.029,1022,2084,10489.3,409184.6]
["2025-04-10T10:13:56.000000000",527.89,535.0,2.19,2.21,9.29,9.43,0.288,-0.712,0.027,4346,25133,0.027,3594,5910,21438.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,536.0,1.94,1.96,10.04,10.17,0.262,-0.737,0.026,1356,10419,0.026,2744,814,10660.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,537.0,1.72,1.74,10.8,10.96,0.238,-0.761,0.025,1853,9049,0.025,1676,1400,8822.5,409184.6]
["2025-04-10T10:13:56.000000000",527.89,538.0,1.52,1.54,11.6,11.75,0.216,-0.784,0.023,1329,8048,0.023,736,557,4749.5,409184.6]
["2025-04-10T10:13:56.000000000",527.89,539.0,1.34,1.36,12.42,12.57,0.195,-0.804,0.022,1148,6077,0.022,1144,559,5042.4,409184.6]
["2025-04-10T10:13:56.000000000",527.89,540.0,1.18,1.2,13.26,13.43,0.177,-0.824,0.02,5671,31241,0.02,3400,2151,18142.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,541.0,1.05,1.07,14.12,14.29,0.159,-0.841,0.019,2096,6820,0.019,1615,447,7050.9,409184.6]
["2025-04-10T10:13:56.000000000",527.89,542.0,0.93,0.94,14.99,15.16,0.143,-0.857,0.018,2438,9331,0.017,1284,325,6571.199999999999,409184.6]
["2025-04-10T10:13:56.000000000",527.89,543.0,0.82,0.83,15.88,16.06,0.129,-0.871,0.016,1857,5047,0.016,979,371,4537.599999999999,409184.6]
["2025-04-10T10:13:56.000000000",527.89,544.0,0.73,0.74,16.79,16.97,0.116,-0.884,0.015,2113,6336,0.015,1806,471,5878.5,409184.6]
["2025-04-10T10:13:56.000000000",527.89,545.0,0.64,0.66,17.7,17.89,0.105,-0.896,0.014,2952,22297,0.014,1770,305,6610.8,409184.6]
["2025-04-10T10:13:56.000000000",527.89,546.0,0.57,0.59,18.63,18.8,0.093,-0.906,0.013,1670,6961,0.012,371,197,2616.2,409184.6]
["2025-04-10T10:13:56.000000000",527.89,547.0,0.51,0.52,19.57,19.74,0.084,-0.915,0.011,1670,6437,0.011,387,163,2262.7,409184.6]
["2025-04-10T10:13:56.000000000",527.89,548.0,0.46,0.47,20.51,20.7,0.077,-0.923,0.011,2620,8102,0.011,1571,378,4610.1,409184.6]
["2025-04-10T10:13:56.000000000",527.89,549.0,0.41,0.42,21.45,21.65,0.069,-0.931,0.01,1599,5575,0.01,521,328,2120.0,409184.6]
["2025-04-10T10:13:56.000000000",527.89,550.0,0.37,0.38,22.41,22.61,0.061,-0.938,0.009,8345,40469,0.009,1796,1045,9126.9,409184.6]
["2025-04-10T10:13:56.000000000",527.89,551.0,0.33,0.34,23.38,23.57,0.056,-0.944,0.008,2118,5903,0.008,281,23,1919.2,409184.6]
["2025-04-10T10:13:56.000000000",527.89,552.0,0.29,0.3,24.34,24.52,0.05,-0.95,0.007,1551,5376,0.007,22,21,1101.1,409184.6]
["2025-04-10T10:14:07.000000000",527.675,503.0,24.89,25.08,0.34,0.35,0.939,-0.051,0.005,725,47,0.007,1396,2134,1339.7,409184.6]
["2025-04-10T10:14:07.000000000",527.675,504.0,23.92,24.12,0.37,0.38,0.935,-0.056,0.006,1550,24,0.007,1797,2869,2187.9,409184.6]
["2025-04-10T10:14:07.000000000",527.675,505.0,22.97,23.15,0.41,0.42,0.931,-0.062,0.006,1107,213,0.008,5457,6444,5029.8,409184.6]
["2025-04-10T10:14:07.000000000",527.675,506.0,22.0,22.19,0.45,0.47,0.926,-0.068,0.007,771,58,0.009,1214,3804,1632.3,409184.6]
["2025-04-10T10:14:07.000000000",527.675,507.0,21.06,21.24,0.5,0.52,0.92,-0.075,0.008,933,48,0.009,1904,7255,2460.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,508.0,20.12,20.31,0.56,0.57,0.913,-0.082,0.009,1360,19,0.01,1425,7241,2649.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,509.0,19.18,19.36,0.62,0.63,0.906,-0.09,0.01,744,52,0.011,2474,10105,3465.4,409184.6]
["2025-04-10T10:14:07.000000000",527.675,510.0,18.25,18.42,0.69,0.71,0.897,-0.1,0.011,1720,427,0.012,6033,31256,9131.6,409184.6]
["2025-04-10T10:14:07.000000000",527.675,511.0,17.32,17.48,0.78,0.79,0.887,-0.111,0.013,1061,67,0.013,801,4880,2420.6,409184.6]
["2025-04-10T10:14:07.000000000",527.675,512.0,16.44,16.57,0.86,0.88,0.876,-0.122,0.014,1168,112,0.014,875,11259,2860.2,409184.6]
["2025-04-10T10:14:07.000000000",527.675,513.0,15.53,15.69,0.97,0.98,0.863,-0.135,0.015,509,222,0.016,1150,10166,2603.5000000000005,409184.6]
["2025-04-10T10:14:07.000000000",527.675,514.0,14.64,14.81,1.09,1.1,0.849,-0.149,0.017,986,263,0.017,1477,8645,4187.1,409184.6]
["2025-04-10T10:14:07.000000000",527.675,515.0,13.8,13.95,1.23,1.24,0.834,-0.165,0.018,1326,434,0.018,4280,23449,10090.8,409184.6]
["2025-04-10T10:14:07.000000000",527.675,516.0,12.94,13.09,1.37,1.39,0.817,-0.182,0.02,1035,101,0.02,1843,6952,5756.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,517.0,12.12,12.25,1.54,1.56,0.798,-0.201,0.021,1039,43,0.021,747,6020,3750.6,409184.6]
["2025-04-10T10:14:07.000000000",527.675,518.0,11.3,11.44,1.74,1.76,0.778,-0.222,0.022,1023,313,0.023,1822,8422,6441.200000000001,409184.6]
["2025-04-10T10:14:07.000000000",527.675,519.0,10.53,10.67,1.95,1.97,0.756,-0.244,0.024,727,210,0.024,1072,7106,4317.6,409184.6]
["2025-04-10T10:14:07.000000000",527.675,520.0,9.78,9.9,2.19,2.22,0.734,-0.266,0.025,2377,723,0.025,8300,43610,26692.5,409184.6]
["2025-04-10T10:14:07.000000000",527.675,521.0,9.03,9.17,2.46,2.48,0.709,-0.291,0.026,1128,868,0.026,891,8971,5249.4,409184.6]
["2025-04-10T10:14:07.000000000",527.675,522.0,8.35,8.44,2.75,2.78,0.683,-0.317,0.028,1420,292,0.028,1418,8448,7946.4,409184.6]
["2025-04-10T10:14:07.000000000",527.675,523.0,7.7,7.76,3.07,3.1,0.655,-0.345,0.029,1894,563,0.029,1193,6682,8952.3,409184.6]
["2025-04-10T10:14:07.000000000",527.675,524.0,7.03,7.1,3.41,3.45,0.626,-0.374,0.03,1262,1157,0.03,1339,15502,7803.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,525.0,6.42,6.47,3.8,3.83,0.596,-0.404,0.031,3501,2739,0.031,4166,39757,23767.7,409184.6]
["2025-04-10T10:14:07.000000000",527.675,526.0,5.84,5.89,4.21,4.25,0.566,-0.434,0.031,1272,2035,0.031,1639,11416,9024.1,409184.6]
["2025-04-10T10:14:07.000000000",527.675,527.0,5.3,5.34,4.66,4.69,0.534,-0.466,0.032,1575,3397,0.032,1281,15303,9139.2,409184.6]
["2025-04-10T10:14:07.000000000",527.675,528.0,4.77,4.82,5.14,5.18,0.502,-0.497,0.032,1797,6576,0.032,2028,23224,12240.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,529.0,4.3,4.33,5.66,5.69,0.468,-0.53,0.032,1383,9763,0.032,1386,23807,8860.800000000001,409184.6]
["2025-04-10T10:14:07.000000000",527.675,530.0,3.85,3.88,6.2,6.26,0.436,-0.564,0.032,4920,19733,0.032,5797,40481,34294.399999999994,409184.6]
["2025-04-10T10:14:07.000000000",527.675,531.0,3.43,3.47,6.78,6.85,0.404,-0.595,0.031,2020,14838,0.031,1631,22062,11318.1,409184.6]
["2025-04-10T10:14:07.000000000",527.675,532.0,3.06,3.09,7.4,7.48,0.374,-0.626,0.031,2174,18003,0.031,5621,14051,24164.5,409184.6]
["2025-04-10T10:14:07.000000000",527.675,533.0,2.72,2.74,8.06,8.14,0.344,-0.656,0.03,1391,20470,0.03,3829,7293,15660.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,534.0,2.41,2.43,8.73,8.84,0.315,-0.684,0.029,2595,15910,0.029,1022,2094,10489.3,409184.6]
["2025-04-10T10:14:07.000000000",527.675,535.0,2.13,2.16,9.45,9.57,0.288,-0.712,0.027,4346,25199,0.027,3594,5911,21438.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,536.0,1.89,1.91,10.2,10.34,0.262,-0.737,0.026,1356,10419,0.026,2744,815,10660.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,537.0,1.67,1.68,10.98,11.11,0.238,-0.761,0.025,1853,9074,0.025,1676,1400,8822.5,409184.6]
["2025-04-10T10:14:07.000000000",527.675,538.0,1.47,1.49,11.78,11.92,0.216,-0.784,0.023,1329,8059,0.023,736,557,4749.5,409184.6]
["2025-04-10T10:14:07.000000000",527.675,539.0,1.3,1.32,12.6,12.75,0.195,-0.804,0.022,1148,6081,0.022,1144,559,5042.4,409184.6]
["2025-04-10T10:14:07.000000000",527.675,540.0,1.15,1.17,13.43,13.59,0.177,-0.824,0.02,5671,31278,0.02,3400,2152,18142.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,541.0,1.01,1.03,14.3,14.46,0.159,-0.841,0.019,2096,6838,0.019,1615,447,7050.9,409184.6]
["2025-04-10T10:14:07.000000000",527.675,542.0,0.9,0.92,15.17,15.35,0.143,-0.857,0.018,2438,9341,0.017,1284,325,6571.199999999999,409184.6]
["2025-04-10T10:14:07.000000000",527.675,543.0,0.8,0.81,16.08,16.25,0.129,-0.871,0.016,1857,5068,0.016,979,371,4537.599999999999,409184.6]
["2025-04-10T10:14:07.000000000",527.675,544.0,0.71,0.72,16.99,17.15,0.116,-0.884,0.015,2113,6337,0.015,1806,471,5878.5,409184.6]
["2025-04-10T10:14:07.000000000",527.675,545.0,0.63,0.64,17.91,18.08,0.105,-0.896,0.014,2952,22343,0.014,1770,305,6610.8,409184.6]
["2025-04-10T10:14:07.000000000",527.675,546.0,0.56,0.57,18.84,19.0,0.093,-0.906,0.013,1670,6965,0.012,371,197,2616.2,409184.6]
["2025-04-10T10:14:07.000000000",527.675,547.0,0.5,0.51,19.77,19.96,0.084,-0.915,0.011,1670,6444,0.011,387,163,2262.7,409184.6]
["2025-04-10T10:14:07.000000000",527.675,548.0,0.45,0.46,20.71,20.88,0.077,-0.923,0.011,2620,8113,0.011,1571,378,4610.1,409184.6]
["2025-04-10T10:14:07.000000000",527.675,549.0,0.4,0.41,21.67,21.84,0.069,-0.931,0.01,1599,5576,0.01,521,328,2120.0,409184.6]
["2025-04-10T10:14:07.000000000",527.675,550.0,0.36,0.37,22.62,22.82,0.061,-0.938,0.009,8345,40493,0.009,1796,1045,9126.9,409184.6]
["2025-04-10T10:14:07.000000000",527.675,551.0,0.32,0.33,23.59,23.76,0.056,-0.944,0.008,2118,5905,0.008,281,23,1919.2,409184.6]
["2025-04-10T10:14:07.000000000",527.675,552.0,0.29,0.3,24.55,24.74,0.05,-0.95,0.007,1551,5387,0.007,22,21,1101.1,409184.6]
["2025-04-10T10:14:18.000000000",527.675,503.0,24.92,25.09,0.34,0.35,0.937,-0.052,0.005,725,47,0.007,1396,2134,1339.7,409303.5]
["2025-04-10T10:14:18.000000000",527.675,504.0,23.94,24.13,0.37,0.38,0.934,-0.056,0.006,1550,24,0.007,1797,2881,2187.9,409303.5]
["2025-04-10T10:14:18.000000000",527.675,505.0,22.98,23.17,0.41,0.42,0.929,-0.062,0.007,1107,213,0.008,5457,6462,5140.5,409303.5]
["2025-04-10T10:14:18.000000000",527.675,506.0,22.04,22.21,0.46,0.47,0.924,-0.069,0.007,771,58,0.009,1214,3804,1632.3,409303.5]
["2025-04-10T10:14:18.000000000",527.675,507.0,21.09,21.26,0.5,0.51,0.918,-0.076,0.008,933,48,0.01,1904,7266,2650.4,409303.5]
["2025-04-10T10:14:18.000000000",527.675,508.0,20.13,20.32,0.56,0.57,0.911,-0.083,0.009,1360,19,0.01,1425,7244,2649.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,509.0,19.2,19.38,0.63,0.64,0.903,-0.092,0.01,744,52,0.011,2474,10113,3465.4,409303.5]
["2025-04-10T10:14:18.000000000",527.675,510.0,18.26,18.45,0.7,0.71,0.894,-0.102,0.012,1720,428,0.012,6033,31445,9303.6,409303.5]
["2025-04-10T10:14:18.000000000",527.675,511.0,17.35,17.54,0.78,0.79,0.884,-0.113,0.013,1061,67,0.014,801,4881,2500.7,409303.5]
["2025-04-10T10:14:18.000000000",527.675,512.0,16.45,16.62,0.87,0.88,0.872,-0.125,0.014,1168,112,0.015,875,11285,2947.7,409303.5]
["2025-04-10T10:14:18.000000000",527.675,513.0,15.56,15.73,0.98,0.99,0.86,-0.138,0.015,509,222,0.016,1150,10172,2603.5000000000005,409303.5]
["2025-04-10T10:14:18.000000000",527.675,514.0,14.68,14.82,1.09,1.11,0.846,-0.152,0.017,986,263,0.017,1477,8649,4187.1,409303.5]
["2025-04-10T10:14:18.000000000",527.675,515.0,13.82,13.95,1.22,1.24,0.83,-0.169,0.018,1326,434,0.019,4280,23483,10518.8,409303.5]
["2025-04-10T10:14:18.000000000",527.675,516.0,12.97,13.1,1.38,1.39,0.813,-0.186,0.02,1035,101,0.02,1843,6961,5756.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,517.0,12.14,12.28,1.55,1.57,0.793,-0.205,0.021,1039,43,0.021,747,6038,3750.6,409303.5]
["2025-04-10T10:14:18.000000000",527.675,518.0,11.32,11.48,1.74,1.76,0.773,-0.226,0.023,1023,313,0.023,1822,8433,6543.5,409303.5]
["2025-04-10T10:14:18.000000000",527.675,519.0,10.56,10.68,1.96,1.97,0.75,-0.248,0.024,727,210,0.024,1072,7112,4317.6,409303.5]
["2025-04-10T10:14:18.000000000",527.675,520.0,9.79,9.9,2.2,2.22,0.727,-0.272,0.025,2377,723,0.026,8300,43647,27522.5,409303.5]
["2025-04-10T10:14:18.000000000",527.675,521.0,9.06,9.18,2.46,2.48,0.702,-0.298,0.027,1128,868,0.027,891,8985,5451.3,409303.5]
["2025-04-10T10:14:18.000000000",527.675,522.0,8.37,8.45,2.75,2.77,0.675,-0.325,0.028,1420,293,0.028,1418,8465,7946.4,409303.5]
["2025-04-10T10:14:18.000000000",527.675,523.0,7.7,7.77,3.07,3.1,0.647,-0.353,0.029,1894,563,0.029,1193,6719,8952.3,409303.5]
["2025-04-10T10:14:18.000000000",527.675,524.0,7.05,7.11,3.42,3.45,0.618,-0.382,0.03,1262,1167,0.03,1339,15538,7803.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,525.0,6.45,6.49,3.8,3.83,0.588,-0.412,0.031,3501,2760,0.031,4166,39816,23767.7,409303.5]
["2025-04-10T10:14:18.000000000",527.675,526.0,5.86,5.9,4.21,4.25,0.557,-0.443,0.031,1272,2040,0.031,1639,11465,9024.1,409303.5]
["2025-04-10T10:14:18.000000000",527.675,527.0,5.31,5.35,4.66,4.7,0.526,-0.474,0.032,1575,3409,0.032,1281,15541,9139.2,409303.5]
["2025-04-10T10:14:18.000000000",527.675,528.0,4.8,4.83,5.14,5.18,0.494,-0.506,0.032,1797,6605,0.032,2028,23263,12240.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,529.0,4.3,4.34,5.65,5.7,0.462,-0.538,0.032,1383,9765,0.032,1386,23832,8860.800000000001,409303.5]
["2025-04-10T10:14:18.000000000",527.675,530.0,3.86,3.89,6.2,6.25,0.43,-0.57,0.032,4920,19789,0.032,5797,40519,34294.399999999994,409303.5]
["2025-04-10T10:14:18.000000000",527.675,531.0,3.45,3.48,6.79,6.84,0.398,-0.602,0.031,2020,14840,0.031,1631,22062,11318.1,409303.5]
["2025-04-10T10:14:18.000000000",527.675,532.0,3.07,3.1,7.4,7.46,0.367,-0.632,0.031,2174,18008,0.031,5621,14060,24164.5,409303.5]
["2025-04-10T10:14:18.000000000",527.675,533.0,2.73,2.75,8.05,8.12,0.338,-0.662,0.03,1391,20475,0.03,3829,7295,15660.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,534.0,2.42,2.45,8.73,8.82,0.309,-0.691,0.029,2595,15973,0.028,1022,2094,10387.1,409303.5]
["2025-04-10T10:14:18.000000000",527.675,535.0,2.14,2.17,9.45,9.56,0.282,-0.718,0.027,4346,25229,0.027,3594,5911,21438.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,536.0,1.9,1.92,10.2,10.32,0.257,-0.743,0.026,1356,10442,0.026,2744,815,10660.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,537.0,1.67,1.7,10.96,11.1,0.233,-0.767,0.024,1853,9122,0.024,1676,1400,8469.6,409303.5]
["2025-04-10T10:14:18.000000000",527.675,538.0,1.48,1.5,11.76,11.91,0.211,-0.789,0.023,1329,8061,0.023,736,557,4749.5,409303.5]
["2025-04-10T10:14:18.000000000",527.675,539.0,1.31,1.33,12.57,12.72,0.19,-0.809,0.021,1148,6088,0.022,1144,559,4927.599999999999,409303.5]
["2025-04-10T10:14:18.000000000",527.675,540.0,1.16,1.17,13.4,13.57,0.172,-0.828,0.02,5671,31285,0.02,3400,2152,18142.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,541.0,1.02,1.04,14.3,14.44,0.155,-0.845,0.019,2096,6841,0.019,1615,448,7050.9,409303.5]
["2025-04-10T10:14:18.000000000",527.675,542.0,0.9,0.92,15.15,15.32,0.139,-0.861,0.017,2438,9394,0.017,1284,325,6327.400000000001,409303.5]
["2025-04-10T10:14:18.000000000",527.675,543.0,0.8,0.81,16.05,16.22,0.126,-0.875,0.016,1857,5068,0.016,979,371,4537.599999999999,409303.5]
["2025-04-10T10:14:18.000000000",527.675,544.0,0.71,0.72,16.98,17.14,0.113,-0.887,0.015,2113,6351,0.015,1806,471,5878.5,409303.5]
["2025-04-10T10:14:18.000000000",527.675,545.0,0.63,0.64,17.88,18.06,0.102,-0.898,0.013,2952,22353,0.013,1770,305,6138.599999999999,409303.5]
["2025-04-10T10:14:18.000000000",527.675,546.0,0.56,0.57,18.8,18.99,0.092,-0.909,0.012,1670,6968,0.012,371,197,2449.2,409303.5]
["2025-04-10T10:14:18.000000000",527.675,547.0,0.5,0.51,19.74,19.92,0.083,-0.917,0.011,1670,6445,0.011,387,163,2262.7,409303.5]
["2025-04-10T10:14:18.000000000",527.675,548.0,0.45,0.46,20.7,20.87,0.075,-0.925,0.01,2620,8145,0.01,1571,378,4191.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,549.0,0.4,0.41,21.64,21.82,0.067,-0.933,0.009,1599,5588,0.009,521,328,1908.0,409303.5]
["2025-04-10T10:14:18.000000000",527.675,550.0,0.36,0.37,22.61,22.77,0.061,-0.939,0.009,8345,40516,0.009,1796,1045,9126.9,409303.5]
["2025-04-10T10:14:18.000000000",527.675,551.0,0.32,0.33,23.56,23.73,0.055,-0.945,0.008,2118,5905,0.008,281,23,1919.2,409303.5]
["2025-04-10T10:14:18.000000000",527.675,552.0,0.29,0.3,24.53,24.71,0.05,-0.95,0.007,1551,5387,0.007,22,21,1101.1,409303.5]
["2025-04-10T10:14:29.000000000",527.865,503.0,25.1,25.32,0.33,0.34,0.937,-0.052,0.005,725,47,0.007,1396,2135,1339.7,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,504.0,24.13,24.35,0.36,0.37,0.933,-0.056,0.006,1550,25,0.007,1797,2881,2187.9,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,505.0,23.17,23.36,0.4,0.41,0.929,-0.062,0.007,1107,213,0.008,5457,6474,5140.5,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,506.0,22.2,22.41,0.45,0.46,0.923,-0.069,0.007,771,58,0.009,1214,3805,1632.3,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,507.0,21.26,21.46,0.49,0.51,0.917,-0.076,0.008,933,48,0.01,1904,7280,2650.4,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,508.0,20.32,20.53,0.55,0.56,0.911,-0.084,0.009,1360,20,0.011,1425,7257,2791.5,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,509.0,19.38,19.56,0.61,0.62,0.902,-0.093,0.011,744,52,0.011,2474,10115,3539.8,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,510.0,18.45,18.65,0.68,0.69,0.893,-0.103,0.012,1720,429,0.013,6033,31454,9906.9,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,511.0,17.53,17.71,0.76,0.77,0.883,-0.113,0.013,1061,67,0.014,801,4884,2500.7,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,512.0,16.62,16.79,0.85,0.86,0.872,-0.125,0.014,1168,112,0.015,875,11296,2947.7,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,513.0,15.72,15.89,0.95,0.96,0.859,-0.139,0.015,509,222,0.016,1150,10185,2603.5000000000005,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,514.0,14.84,15.0,1.06,1.08,0.845,-0.153,0.017,986,263,0.017,1477,8687,4187.1,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,515.0,13.98,14.13,1.19,1.21,0.829,-0.169,0.018,1326,434,0.019,4280,23510,10518.8,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,516.0,13.13,13.25,1.34,1.36,0.812,-0.187,0.02,1035,102,0.02,1843,6966,5756.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,517.0,12.3,12.44,1.51,1.53,0.793,-0.206,0.021,1039,43,0.021,747,6047,3750.6,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,518.0,11.48,11.6,1.7,1.72,0.772,-0.227,0.023,1023,313,0.023,1822,8438,6543.5,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,519.0,10.7,10.83,1.91,1.93,0.75,-0.25,0.024,727,210,0.024,1072,7212,4317.6,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,520.0,9.93,10.05,2.14,2.17,0.726,-0.273,0.025,2377,723,0.026,8300,43680,27522.5,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,521.0,9.19,9.3,2.4,2.43,0.701,-0.298,0.027,1128,868,0.027,891,9011,5451.3,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,522.0,8.51,8.58,2.69,2.72,0.674,-0.325,0.028,1420,293,0.028,1418,8504,7946.4,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,523.0,7.83,7.89,3.0,3.03,0.646,-0.353,0.029,1894,563,0.029,1193,6837,8952.3,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,524.0,7.17,7.23,3.35,3.38,0.617,-0.382,0.03,1262,1183,0.03,1339,15559,7803.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,525.0,6.55,6.6,3.72,3.75,0.587,-0.412,0.031,3501,2784,0.031,4166,39928,23767.7,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,526.0,5.96,6.01,4.13,4.17,0.556,-0.443,0.031,1272,2059,0.031,1639,11522,9024.1,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,527.0,5.41,5.45,4.58,4.61,0.524,-0.474,0.032,1575,3437,0.032,1281,15819,9139.2,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,528.0,4.89,4.92,5.05,5.08,0.492,-0.506,0.032,1797,6649,0.032,2028,23370,12240.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,529.0,4.4,4.43,5.56,5.6,0.46,-0.538,0.032,1383,9807,0.032,1386,23849,8860.800000000001,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,530.0,3.94,3.98,6.1,6.14,0.428,-0.571,0.032,4920,19859,0.032,5797,40549,34294.399999999994,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,531.0,3.52,3.55,6.68,6.73,0.397,-0.603,0.031,2020,14842,0.031,1631,22072,11318.1,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,532.0,3.14,3.17,7.28,7.35,0.366,-0.633,0.03,2174,18023,0.03,5621,14076,23385.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,533.0,2.79,2.82,7.93,8.0,0.337,-0.663,0.029,1391,20494,0.029,3829,7295,15138.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,534.0,2.48,2.5,8.61,8.7,0.308,-0.691,0.028,2595,15994,0.028,1022,2094,10127.6,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,535.0,2.19,2.22,9.3,9.42,0.282,-0.719,0.027,4346,25281,0.027,3594,5911,21438.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,536.0,1.94,1.97,10.04,10.19,0.256,-0.744,0.026,1356,10524,0.026,2744,816,10660.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,537.0,1.72,1.74,10.81,10.95,0.232,-0.768,0.024,1853,9130,0.024,1676,1400,8469.6,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,538.0,1.52,1.54,11.61,11.75,0.211,-0.789,0.023,1329,8064,0.023,736,557,4749.5,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,539.0,1.34,1.36,12.45,12.58,0.191,-0.81,0.021,1148,6102,0.021,1144,559,4813.200000000001,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,540.0,1.19,1.2,13.26,13.42,0.172,-0.828,0.02,5671,31441,0.02,3400,2152,18142.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,541.0,1.05,1.06,14.15,14.27,0.155,-0.845,0.019,2096,6903,0.019,1615,448,7050.9,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,542.0,0.93,0.94,15.0,15.16,0.14,-0.861,0.017,2438,9462,0.017,1284,325,6327.400000000001,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,543.0,0.82,0.84,15.9,16.04,0.126,-0.875,0.016,1857,5150,0.016,979,371,4537.599999999999,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,544.0,0.73,0.74,16.81,16.96,0.113,-0.887,0.015,2113,6364,0.015,1806,471,5878.5,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,545.0,0.65,0.66,17.7,17.88,0.102,-0.898,0.013,2952,22516,0.013,1770,305,6138.599999999999,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,546.0,0.57,0.59,18.66,18.82,0.092,-0.909,0.012,1670,6969,0.012,371,197,2449.2,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,547.0,0.51,0.52,19.57,19.74,0.083,-0.918,0.011,1670,6451,0.011,387,163,2262.7,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,548.0,0.46,0.47,20.53,20.69,0.075,-0.925,0.01,2620,8154,0.01,1571,378,4191.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,549.0,0.41,0.42,21.48,21.64,0.067,-0.933,0.009,1599,5591,0.009,521,328,1908.0,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,550.0,0.37,0.38,22.42,22.6,0.061,-0.939,0.009,8345,40525,0.009,1796,1045,9126.9,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,551.0,0.33,0.34,23.38,23.56,0.055,-0.945,0.008,2118,5906,0.008,281,23,1919.2,408448.3000000001]
["2025-04-10T10:14:29.000000000",527.865,552.0,0.29,0.3,24.36,24.53,0.05,-0.95,0.007,1551,5388,0.007,22,21,1101.1,408448.3000000001]
["2025-04-10T10:14:41.000000000",527.625,503.0,24.82,25.01,0.34,0.35,0.939,-0.051,0.005,725,47,0.007,1396,2137,1339.7,407830.5]
["2025-04-10T10:14:41.000000000",527.625,504.0,23.86,24.04,0.37,0.38,0.934,-0.056,0.006,1550,26,0.007,1797,2882,2187.9,407830.5]
["2025-04-10T10:14:41.000000000",527.625,505.0,22.9,23.09,0.41,0.42,0.93,-0.062,0.007,1107,213,0.008,5457,6476,5140.5,407830.5]
["2025-04-10T10:14:41.000000000",527.625,506.0,21.93,22.12,0.46,0.47,0.924,-0.069,0.008,771,58,0.009,1214,3805,1709.4,407830.5]
["2025-04-10T10:14:41.000000000",527.625,507.0,20.98,21.17,0.51,0.52,0.918,-0.076,0.008,933,48,0.01,1904,7319,2650.4,407830.5]
["2025-04-10T10:14:41.000000000",527.625,508.0,20.05,20.24,0.57,0.58,0.912,-0.084,0.009,1360,20,0.01,1425,7257,2649.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,509.0,19.12,19.29,0.63,0.64,0.903,-0.092,0.011,744,52,0.011,2474,10118,3539.8,407830.5]
["2025-04-10T10:14:41.000000000",527.625,510.0,18.2,18.36,0.7,0.71,0.894,-0.102,0.012,1720,431,0.012,6033,31547,9303.6,407830.5]
["2025-04-10T10:14:41.000000000",527.625,511.0,17.27,17.44,0.78,0.79,0.884,-0.113,0.013,1061,67,0.014,801,4907,2500.7,407830.5]
["2025-04-10T10:14:41.000000000",527.625,512.0,16.38,16.54,0.88,0.89,0.873,-0.125,0.014,1168,112,0.015,875,11313,2947.7,407830.5]
["2025-04-10T10:14:41.000000000",527.625,513.0,15.48,15.65,0.98,1.0,0.86,-0.138,0.016,509,222,0.016,1150,10219,2654.4000000000005,407830.5]
["2025-04-10T10:14:41.000000000",527.625,514.0,14.61,14.76,1.1,1.12,0.845,-0.153,0.017,986,263,0.017,1477,8688,4187.1,407830.5]
["2025-04-10T10:14:41.000000000",527.625,515.0,13.74,13.89,1.24,1.25,0.83,-0.169,0.018,1326,434,0.019,4280,23517,10518.8,407830.5]
["2025-04-10T10:14:41.000000000",527.625,516.0,12.89,13.04,1.39,1.41,0.812,-0.187,0.02,1035,102,0.02,1843,7073,5756.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,517.0,12.06,12.21,1.56,1.58,0.793,-0.206,0.021,1039,43,0.021,747,6048,3750.6,407830.5]
["2025-04-10T10:14:41.000000000",527.625,518.0,11.28,11.4,1.75,1.78,0.773,-0.227,0.023,1023,313,0.023,1822,8442,6543.5,407830.5]
["2025-04-10T10:14:41.000000000",527.625,519.0,10.5,10.61,1.97,1.99,0.75,-0.249,0.024,727,210,0.024,1072,7219,4317.6,407830.5]
["2025-04-10T10:14:41.000000000",527.625,520.0,9.74,9.84,2.21,2.24,0.727,-0.273,0.025,2377,723,0.026,8300,43711,27522.5,407830.5]
["2025-04-10T10:14:41.000000000",527.625,521.0,9.01,9.11,2.48,2.5,0.701,-0.299,0.027,1128,868,0.027,891,9020,5451.3,407830.5]
["2025-04-10T10:14:41.000000000",527.625,522.0,8.35,8.4,2.77,2.8,0.675,-0.325,0.028,1420,293,0.028,1418,8509,7946.4,407830.5]
["2025-04-10T10:14:41.000000000",527.625,523.0,7.65,7.72,3.09,3.12,0.646,-0.353,0.029,1894,563,0.029,1193,6839,8952.3,407830.5]
["2025-04-10T10:14:41.000000000",527.625,524.0,7.0,7.06,3.44,3.48,0.617,-0.383,0.03,1262,1193,0.03,1339,15576,7803.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,525.0,6.4,6.45,3.83,3.86,0.587,-0.413,0.031,3501,2795,0.031,4166,39988,23767.7,407830.5]
["2025-04-10T10:14:41.000000000",527.625,526.0,5.82,5.86,4.24,4.28,0.556,-0.443,0.031,1272,2070,0.031,1639,11537,9024.1,407830.5]
["2025-04-10T10:14:41.000000000",527.625,527.0,5.27,5.31,4.7,4.73,0.525,-0.475,0.032,1575,3476,0.032,1281,15842,9139.2,407830.5]
["2025-04-10T10:14:41.000000000",527.625,528.0,4.76,4.8,5.17,5.21,0.493,-0.507,0.032,1797,6686,0.032,2028,23423,12240.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,529.0,4.28,4.32,5.69,5.74,0.461,-0.539,0.032,1383,9815,0.032,1386,23896,8860.800000000001,407830.5]
["2025-04-10T10:14:41.000000000",527.625,530.0,3.83,3.87,6.24,6.28,0.429,-0.571,0.032,4920,19903,0.032,5797,40562,34294.399999999994,407830.5]
["2025-04-10T10:14:41.000000000",527.625,531.0,3.42,3.46,6.83,6.89,0.398,-0.602,0.031,2020,14847,0.031,1631,22089,11318.1,407830.5]
["2025-04-10T10:14:41.000000000",527.625,532.0,3.05,3.08,7.45,7.5,0.367,-0.633,0.03,2174,18027,0.03,5621,14177,23385.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,533.0,2.71,2.74,8.11,8.18,0.338,-0.662,0.029,1391,20534,0.029,3829,7295,15138.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,534.0,2.4,2.43,8.79,8.88,0.309,-0.691,0.028,2595,16001,0.028,1022,2094,10127.6,407830.5]
["2025-04-10T10:14:41.000000000",527.625,535.0,2.13,2.16,9.5,9.61,0.282,-0.717,0.027,4346,25319,0.027,3594,5911,21438.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,536.0,1.88,1.91,10.25,10.37,0.257,-0.743,0.026,1356,10539,0.026,2744,816,10660.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,537.0,1.66,1.69,11.04,11.17,0.233,-0.767,0.024,1853,9141,0.024,1676,1400,8469.6,407830.5]
["2025-04-10T10:14:41.000000000",527.625,538.0,1.47,1.49,11.84,11.98,0.211,-0.789,0.023,1329,8100,0.023,736,557,4749.5,407830.5]
["2025-04-10T10:14:41.000000000",527.625,539.0,1.3,1.32,12.65,12.8,0.191,-0.809,0.021,1148,6589,0.021,1144,559,4813.200000000001,407830.5]
["2025-04-10T10:14:41.000000000",527.625,540.0,1.15,1.17,13.51,13.65,0.173,-0.827,0.02,5671,31476,0.02,3400,2252,18142.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,541.0,1.02,1.03,14.37,14.52,0.156,-0.844,0.019,2096,6905,0.019,1615,448,7050.9,407830.5]
["2025-04-10T10:14:41.000000000",527.625,542.0,0.9,0.92,15.25,15.4,0.14,-0.86,0.017,2438,9462,0.017,1284,325,6327.400000000001,407830.5]
["2025-04-10T10:14:41.000000000",527.625,543.0,0.8,0.81,16.15,16.3,0.125,-0.874,0.016,1857,5152,0.016,979,371,4537.599999999999,407830.5]
["2025-04-10T10:14:41.000000000",527.625,544.0,0.71,0.72,17.06,17.21,0.113,-0.887,0.015,2113,6364,0.015,1806,471,5878.5,407830.5]
["2025-04-10T10:14:41.000000000",527.625,545.0,0.63,0.64,17.97,18.14,0.102,-0.898,0.013,2952,22518,0.013,1770,305,6138.599999999999,407830.5]
["2025-04-10T10:14:41.000000000",527.625,546.0,0.56,0.57,18.9,19.07,0.091,-0.908,0.012,1670,6976,0.012,371,197,2449.2,407830.5]
["2025-04-10T10:14:41.000000000",527.625,547.0,0.5,0.51,19.84,20.01,0.082,-0.917,0.011,1670,6453,0.011,387,163,2262.7,407830.5]
["2025-04-10T10:14:41.000000000",527.625,548.0,0.45,0.46,20.79,20.97,0.075,-0.925,0.01,2620,8266,0.01,1571,378,4191.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,549.0,0.4,0.41,21.74,21.91,0.067,-0.933,0.009,1599,5592,0.009,521,328,1908.0,407830.5]
["2025-04-10T10:14:41.000000000",527.625,550.0,0.36,0.37,22.69,22.87,0.061,-0.939,0.009,8345,40532,0.009,1796,1045,9126.9,407830.5]
["2025-04-10T10:14:41.000000000",527.625,551.0,0.32,0.33,23.66,23.84,0.055,-0.945,0.008,2118,6057,0.008,281,23,1919.2,407830.5]
["2025-04-10T10:14:41.000000000",527.625,552.0,0.29,0.3,24.62,24.82,0.05,-0.95,0.007,1551,5394,0.007,22,21,1101.1,407830.5]
["2025-04-10T10:14:52.000000000",527.645,503.0,24.86,25.05,0.34,0.35,0.939,-0.051,0.005,725,47,0.007,1396,2137,1339.7,407830.5]
["2025-04-10T10:14:52.000000000",527.645,504.0,23.89,24.09,0.37,0.38,0.934,-0.056,0.006,1550,26,0.007,1797,2888,2187.9,407830.5]
["2025-04-10T10:14:52.000000000",527.645,505.0,22.93,23.13,0.41,0.42,0.93,-0.062,0.007,1107,213,0.008,5457,6480,5140.5,407830.5]
["2025-04-10T10:14:52.000000000",527.645,506.0,21.98,22.17,0.46,0.47,0.924,-0.069,0.008,771,58,0.009,1214,3809,1709.4,407830.5]
["2025-04-10T10:14:52.000000000",527.645,507.0,21.03,21.22,0.51,0.52,0.918,-0.076,0.008,933,48,0.01,1904,7333,2650.4,407830.5]
["2025-04-10T10:14:52.000000000",527.645,508.0,20.08,20.28,0.56,0.57,0.912,-0.084,0.009,1360,20,0.01,1425,7263,2649.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,509.0,19.15,19.34,0.63,0.64,0.903,-0.092,0.011,744,52,0.011,2474,10358,3539.8,407830.5]
["2025-04-10T10:14:52.000000000",527.645,510.0,18.24,18.41,0.7,0.71,0.894,-0.102,0.012,1720,431,0.012,6033,31573,9303.6,407830.5]
["2025-04-10T10:14:52.000000000",527.645,511.0,17.31,17.48,0.78,0.79,0.884,-0.113,0.013,1061,67,0.014,801,4912,2500.7,407830.5]
["2025-04-10T10:14:52.000000000",527.645,512.0,16.4,16.58,0.88,0.89,0.873,-0.125,0.014,1168,112,0.015,875,11318,2947.7,407830.5]
["2025-04-10T10:14:52.000000000",527.645,513.0,15.51,15.69,0.98,0.99,0.86,-0.138,0.016,509,222,0.016,1150,10222,2654.4000000000005,407830.5]
["2025-04-10T10:14:52.000000000",527.645,514.0,14.62,14.8,1.1,1.11,0.845,-0.153,0.017,986,263,0.017,1477,8691,4187.1,407830.5]
["2025-04-10T10:14:52.000000000",527.645,515.0,13.8,13.93,1.24,1.25,0.83,-0.169,0.018,1326,434,0.019,4280,23846,10518.8,407830.5]
["2025-04-10T10:14:52.000000000",527.645,516.0,12.92,13.08,1.39,1.4,0.812,-0.187,0.02,1035,102,0.02,1843,7073,5756.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,517.0,12.09,12.24,1.56,1.58,0.793,-0.206,0.021,1039,43,0.021,747,6056,3750.6,407830.5]
["2025-04-10T10:14:52.000000000",527.645,518.0,11.29,11.44,1.75,1.77,0.773,-0.227,0.023,1023,313,0.023,1822,8508,6543.5,407830.5]
["2025-04-10T10:14:52.000000000",527.645,519.0,10.52,10.64,1.97,1.98,0.75,-0.249,0.024,727,210,0.024,1072,7253,4317.6,407830.5]
["2025-04-10T10:14:52.000000000",527.645,520.0,9.75,9.87,2.21,2.23,0.727,-0.273,0.025,2377,728,0.026,8300,43763,27522.5,407830.5]
["2025-04-10T10:14:52.000000000",527.645,521.0,9.03,9.14,2.47,2.49,0.701,-0.299,0.027,1128,868,0.027,891,9117,5451.3,407830.5]
["2025-04-10T10:14:52.000000000",527.645,522.0,8.35,8.42,2.76,2.78,0.675,-0.325,0.028,1420,303,0.028,1418,8562,7946.4,407830.5]
["2025-04-10T10:14:52.000000000",527.645,523.0,7.66,7.74,3.09,3.11,0.646,-0.353,0.029,1894,563,0.029,1193,6857,8952.3,407830.5]
["2025-04-10T10:14:52.000000000",527.645,524.0,7.03,7.08,3.44,3.46,0.617,-0.383,0.03,1262,1193,0.03,1339,15584,7803.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,525.0,6.42,6.47,3.81,3.85,0.587,-0.413,0.031,3501,2819,0.031,4166,40046,23767.7,407830.5]
["2025-04-10T10:14:52.000000000",527.645,526.0,5.83,5.88,4.23,4.26,0.556,-0.443,0.031,1272,2097,0.031,1639,11541,9024.1,407830.5]
["2025-04-10T10:14:52.000000000",527.645,527.0,5.28,5.32,4.67,4.71,0.525,-0.475,0.032,1575,3482,0.032,1281,15883,9139.2,407830.5]
["2025-04-10T10:14:52.000000000",527.645,528.0,4.77,4.81,5.15,5.2,0.493,-0.507,0.032,1797,6713,0.032,2028,23456,12240.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,529.0,4.28,4.32,5.66,5.72,0.461,-0.539,0.032,1383,9818,0.032,1386,23908,8860.800000000001,407830.5]
["2025-04-10T10:14:52.000000000",527.645,530.0,3.83,3.87,6.21,6.27,0.429,-0.571,0.032,4920,19953,0.032,5797,40580,34294.399999999994,407830.5]
["2025-04-10T10:14:52.000000000",527.645,531.0,3.42,3.46,6.8,6.85,0.398,-0.602,0.031,2020,14889,0.031,1631,22090,11318.1,407830.5]
["2025-04-10T10:14:52.000000000",527.645,532.0,3.05,3.08,7.42,7.49,0.367,-0.633,0.03,2174,18043,0.03,5621,14179,23385.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,533.0,2.71,2.74,8.08,8.15,0.338,-0.662,0.029,1391,20594,0.029,3829,7295,15138.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,534.0,2.4,2.42,8.76,8.85,0.309,-0.691,0.028,2595,16004,0.028,1022,2094,10127.6,407830.5]
["2025-04-10T10:14:52.000000000",527.645,535.0,2.13,2.15,9.47,9.6,0.282,-0.717,0.027,4346,25595,0.027,3594,5921,21438.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,536.0,1.88,1.91,10.21,10.36,0.257,-0.743,0.026,1356,10542,0.026,2744,816,10660.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,537.0,1.66,1.68,11.0,11.12,0.233,-0.767,0.024,1853,9142,0.024,1676,1400,8469.6,407830.5]
["2025-04-10T10:14:52.000000000",527.645,538.0,1.47,1.49,11.8,11.95,0.211,-0.789,0.023,1329,8112,0.023,736,557,4749.5,407830.5]
["2025-04-10T10:14:52.000000000",527.645,539.0,1.3,1.32,12.62,12.77,0.191,-0.809,0.021,1148,6594,0.021,1144,559,4813.200000000001,407830.5]
["2025-04-10T10:14:52.000000000",527.645,540.0,1.15,1.16,13.46,13.63,0.173,-0.827,0.02,5671,31557,0.02,3400,2252,18142.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,541.0,1.01,1.03,14.32,14.5,0.156,-0.844,0.019,2096,6916,0.019,1615,448,7050.9,407830.5]
["2025-04-10T10:14:52.000000000",527.645,542.0,0.9,0.91,15.2,15.38,0.14,-0.86,0.017,2438,9625,0.017,1284,325,6327.400000000001,407830.5]
["2025-04-10T10:14:52.000000000",527.645,543.0,0.8,0.81,16.1,16.26,0.125,-0.874,0.016,1857,5163,0.016,979,371,4537.599999999999,407830.5]
["2025-04-10T10:14:52.000000000",527.645,544.0,0.71,0.72,17.01,17.19,0.113,-0.887,0.015,2113,6388,0.015,1806,471,5878.5,407830.5]
["2025-04-10T10:14:52.000000000",527.645,545.0,0.63,0.64,17.92,18.1,0.102,-0.898,0.013,2952,22535,0.013,1770,305,6138.599999999999,407830.5]
["2025-04-10T10:14:52.000000000",527.645,546.0,0.56,0.57,18.86,19.04,0.091,-0.908,0.012,1670,6977,0.012,371,197,2449.2,407830.5]
["2025-04-10T10:14:52.000000000",527.645,547.0,0.5,0.51,19.8,19.98,0.082,-0.917,0.011,1670,6453,0.011,387,163,2262.7,407830.5]
["2025-04-10T10:14:52.000000000",527.645,548.0,0.45,0.46,20.75,20.92,0.075,-0.925,0.01,2620,8268,0.01,1571,378,4191.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,549.0,0.4,0.41,21.69,21.88,0.067,-0.933,0.009,1599,5592,0.009,521,328,1908.0,407830.5]
["2025-04-10T10:14:52.000000000",527.645,550.0,0.36,0.37,22.65,22.84,0.061,-0.939,0.009,8345,40577,0.009,1796,1045,9126.9,407830.5]
["2025-04-10T10:14:52.000000000",527.645,551.0,0.32,0.33,23.61,23.8,0.055,-0.945,0.008,2118,6158,0.008,281,23,1919.2,407830.5]
["2025-04-10T10:14:52.000000000",527.645,552.0,0.29,0.3,24.58,24.77,0.05,-0.95,0.007,1551,5394,0.007,22,21,1101.1,407830.5]
["2025-04-10T10:15:03.000000000",527.865,503.0,25.16,25.4,0.33,0.34,0.937,-0.052,0.005,725,47,0.007,1396,2162,1339.7,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,504.0,24.19,24.4,0.37,0.37,0.933,-0.057,0.006,1550,27,0.007,1797,2888,2187.9,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,505.0,23.23,23.47,0.4,0.41,0.929,-0.062,0.006,1107,213,0.008,5457,6483,5029.8,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,506.0,22.27,22.48,0.45,0.46,0.923,-0.069,0.007,771,58,0.009,1214,3818,1632.3,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,507.0,21.32,21.55,0.5,0.51,0.917,-0.076,0.008,933,48,0.01,1904,7354,2650.4,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,508.0,20.38,20.58,0.55,0.56,0.911,-0.084,0.009,1360,21,0.011,1425,7315,2791.5,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,509.0,19.44,19.67,0.61,0.62,0.902,-0.093,0.011,744,52,0.011,2474,10401,3539.8,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,510.0,18.51,18.72,0.68,0.69,0.893,-0.102,0.012,1720,432,0.012,6033,31646,9303.6,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,511.0,17.59,17.8,0.76,0.77,0.883,-0.113,0.013,1061,67,0.014,801,4993,2500.7,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,512.0,16.68,16.86,0.84,0.86,0.872,-0.125,0.014,1168,112,0.015,875,11332,2947.7,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,513.0,15.8,15.98,0.95,0.96,0.859,-0.139,0.015,509,222,0.016,1150,10273,2603.5000000000005,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,514.0,14.9,15.08,1.06,1.07,0.845,-0.153,0.017,986,263,0.017,1477,8705,4187.1,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,515.0,14.05,14.2,1.19,1.2,0.829,-0.169,0.018,1326,440,0.019,4280,23951,10518.8,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,516.0,13.2,13.35,1.34,1.35,0.812,-0.187,0.02,1035,102,0.02,1843,7080,5756.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,517.0,12.36,12.51,1.5,1.52,0.793,-0.206,0.021,1039,43,0.021,747,6057,3750.6,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,518.0,11.56,11.68,1.68,1.7,0.772,-0.227,0.023,1023,313,0.023,1822,8667,6543.5,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,519.0,10.76,10.91,1.89,1.91,0.75,-0.249,0.024,727,210,0.024,1072,7288,4317.6,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,520.0,9.99,10.11,2.12,2.14,0.726,-0.273,0.025,2377,728,0.026,8300,43863,27522.5,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,521.0,9.24,9.38,2.38,2.39,0.701,-0.298,0.027,1128,868,0.027,891,9119,5451.3,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,522.0,8.57,8.64,2.66,2.67,0.674,-0.325,0.028,1420,305,0.028,1418,8568,7946.4,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,523.0,7.9,7.95,2.97,2.99,0.647,-0.353,0.029,1894,572,0.029,1193,6880,8952.3,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,524.0,7.24,7.29,3.31,3.33,0.617,-0.382,0.03,1262,1196,0.03,1339,15603,7803.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,525.0,6.6,6.64,3.68,3.7,0.587,-0.413,0.031,3501,2820,0.031,4166,40116,23767.7,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,526.0,6.02,6.05,4.08,4.1,0.556,-0.444,0.031,1272,2104,0.031,1639,11594,9024.1,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,527.0,5.45,5.48,4.52,4.54,0.525,-0.475,0.032,1575,3550,0.032,1281,15948,9139.2,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,528.0,4.92,4.95,4.99,5.02,0.493,-0.507,0.032,1797,6739,0.032,2028,23621,12240.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,529.0,4.42,4.45,5.49,5.53,0.461,-0.539,0.032,1383,9827,0.032,1386,24099,8860.800000000001,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,530.0,3.97,3.99,6.03,6.07,0.429,-0.571,0.032,4920,19994,0.032,5797,40668,34294.399999999994,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,531.0,3.55,3.57,6.61,6.65,0.398,-0.602,0.031,2020,14906,0.031,1631,22156,11318.1,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,532.0,3.17,3.19,7.22,7.25,0.367,-0.633,0.03,2174,18057,0.03,5621,14195,23385.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,533.0,2.82,2.83,7.86,7.9,0.337,-0.663,0.03,1391,20620,0.03,3829,7299,15660.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,534.0,2.5,2.51,8.54,8.6,0.309,-0.691,0.028,2595,16011,0.028,1022,2094,10127.6,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,535.0,2.21,2.23,9.24,9.36,0.282,-0.718,0.027,4346,25604,0.027,3594,5921,21438.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,536.0,1.96,1.97,9.98,10.09,0.256,-0.744,0.026,1356,10548,0.026,2744,816,10660.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,537.0,1.73,1.75,10.75,10.86,0.233,-0.767,0.024,1853,9143,0.024,1676,1400,8469.6,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,538.0,1.53,1.54,11.54,11.67,0.21,-0.79,0.023,1329,8113,0.023,736,557,4749.5,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,539.0,1.35,1.37,12.36,12.47,0.19,-0.81,0.021,1148,6600,0.021,1144,559,4813.200000000001,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,540.0,1.2,1.21,13.2,13.3,0.172,-0.828,0.02,5671,31615,0.02,3400,2252,18142.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,541.0,1.06,1.07,14.04,14.16,0.155,-0.845,0.019,2096,6919,0.019,1615,448,7050.9,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,542.0,0.94,0.95,14.93,15.04,0.14,-0.86,0.017,2438,9635,0.017,1284,326,6327.400000000001,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,543.0,0.83,0.84,15.82,15.95,0.125,-0.875,0.016,1857,5184,0.016,979,371,4537.599999999999,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,544.0,0.74,0.75,16.72,16.85,0.113,-0.887,0.015,2113,6409,0.015,1806,471,5878.5,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,545.0,0.65,0.66,17.64,17.77,0.102,-0.898,0.013,2952,22537,0.013,1770,305,6138.599999999999,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,546.0,0.58,0.59,18.56,18.7,0.091,-0.909,0.012,1670,6994,0.012,371,197,2449.2,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,547.0,0.52,0.53,19.5,19.61,0.082,-0.917,0.011,1670,6456,0.011,387,163,2262.7,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,548.0,0.46,0.47,20.46,20.56,0.075,-0.925,0.01,2620,8270,0.01,1571,378,4191.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,549.0,0.41,0.42,21.39,21.51,0.067,-0.933,0.009,1599,5594,0.009,521,328,1908.0,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,550.0,0.37,0.38,22.35,22.49,0.061,-0.939,0.009,8345,40620,0.009,1796,1045,9126.9,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,551.0,0.33,0.34,23.31,23.45,0.055,-0.945,0.008,2118,6159,0.008,281,23,1919.2,408256.3000000001]
["2025-04-10T10:15:03.000000000",527.865,552.0,0.29,0.3,24.29,24.39,0.05,-0.95,0.007,1551,5395,0.007,22,21,1101.1,408256.3000000001]
["2025-04-10T10:15:15.000000000",528.16,504.0,24.42,24.61,0.36,0.37,0.937,-0.052,0.005,1550,27,0.007,1797,2897,2032.9,408464.5]
["2025-04-10T10:15:15.000000000",528.16,505.0,23.47,23.65,0.4,0.41,0.933,-0.058,0.006,1107,214,0.007,5457,6537,4484.1,408464.5]
["2025-04-10T10:15:15.000000000",528.16,506.0,22.5,22.69,0.44,0.45,0.928,-0.063,0.007,771,58,0.008,1214,3820,1510.9,408464.5]
["2025-04-10T10:15:15.000000000",528.16,507.0,21.55,21.73,0.48,0.5,0.923,-0.069,0.007,933,48,0.009,1904,7392,2366.7,408464.5]
["2025-04-10T10:15:15.000000000",528.16,508.0,20.6,20.79,0.53,0.55,0.917,-0.076,0.009,1360,21,0.01,1425,7325,2649.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,509.0,19.66,19.84,0.6,0.61,0.91,-0.085,0.01,744,52,0.011,2474,10424,3465.4,408464.5]
["2025-04-10T10:15:15.000000000",528.16,510.0,18.73,18.9,0.66,0.67,0.902,-0.093,0.011,1720,433,0.012,6033,31707,9131.6,408464.5]
["2025-04-10T10:15:15.000000000",528.16,511.0,17.82,17.99,0.74,0.75,0.893,-0.103,0.012,1061,67,0.013,801,4997,2314.5000000000005,408464.5]
["2025-04-10T10:15:15.000000000",528.16,512.0,16.88,17.07,0.82,0.84,0.882,-0.114,0.013,1168,112,0.014,875,11383,2743.4,408464.5]
["2025-04-10T10:15:15.000000000",528.16,513.0,16.0,16.14,0.92,0.94,0.871,-0.126,0.014,509,222,0.015,1150,10306,2437.6,408464.5]
["2025-04-10T10:15:15.000000000",528.16,514.0,15.11,15.25,1.03,1.05,0.859,-0.14,0.016,986,263,0.016,1477,8715,3940.8,408464.5]
["2025-04-10T10:15:15.000000000",528.16,515.0,14.23,14.4,1.16,1.18,0.844,-0.154,0.017,1326,440,0.017,4280,24125,9530.2,408464.5]
["2025-04-10T10:15:15.000000000",528.16,516.0,13.37,13.53,1.3,1.32,0.828,-0.171,0.018,1035,103,0.019,1843,7132,5364.699999999999,408464.5]
["2025-04-10T10:15:15.000000000",528.16,517.0,12.54,12.7,1.46,1.48,0.811,-0.188,0.02,1039,43,0.02,747,6124,3572.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,518.0,11.72,11.86,1.64,1.66,0.791,-0.208,0.021,1023,315,0.022,1822,8903,6156.699999999999,408464.5]
["2025-04-10T10:15:15.000000000",528.16,519.0,10.92,11.06,1.84,1.86,0.771,-0.229,0.023,727,210,0.023,1072,7537,4137.7,408464.5]
["2025-04-10T10:15:15.000000000",528.16,520.0,10.15,10.27,2.07,2.09,0.749,-0.25,0.024,2377,730,0.024,8300,44475,25624.800000000003,408464.5]
["2025-04-10T10:15:15.000000000",528.16,521.0,9.4,9.51,2.32,2.34,0.725,-0.274,0.026,1128,868,0.026,891,9173,5249.4,408464.5]
["2025-04-10T10:15:15.000000000",528.16,522.0,8.7,8.77,2.59,2.62,0.7,-0.3,0.027,1420,310,0.027,1418,8805,7662.6,408464.5]
["2025-04-10T10:15:15.000000000",528.16,523.0,8.01,8.08,2.9,2.93,0.673,-0.327,0.028,1894,576,0.028,1193,7020,8643.6,408464.5]
["2025-04-10T10:15:15.000000000",528.16,524.0,7.35,7.41,3.23,3.26,0.645,-0.354,0.029,1262,1200,0.029,1339,15657,7542.900000000001,408464.5]
["2025-04-10T10:15:15.000000000",528.16,525.0,6.72,6.77,3.6,3.63,0.616,-0.383,0.03,3501,2825,0.03,4166,40657,23001.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,526.0,6.12,6.17,3.99,4.03,0.586,-0.414,0.031,1272,2181,0.031,1639,11659,9024.1,408464.5]
["2025-04-10T10:15:15.000000000",528.16,527.0,5.57,5.6,4.43,4.46,0.555,-0.445,0.032,1575,3604,0.032,1281,16136,9139.2,408464.5]
["2025-04-10T10:15:15.000000000",528.16,528.0,5.03,5.06,4.89,4.93,0.523,-0.477,0.032,1797,6801,0.032,2028,23727,12240.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,529.0,4.53,4.56,5.39,5.43,0.491,-0.509,0.032,1383,9873,0.032,1386,24136,8860.800000000001,408464.5]
["2025-04-10T10:15:15.000000000",528.16,530.0,4.06,4.09,5.92,5.96,0.457,-0.543,0.032,4920,20096,0.032,5797,40730,34294.399999999994,408464.5]
["2025-04-10T10:15:15.000000000",528.16,531.0,3.63,3.66,6.49,6.53,0.425,-0.575,0.032,2020,14942,0.032,1631,22458,11683.2,408464.5]
["2025-04-10T10:15:15.000000000",528.16,532.0,3.24,3.27,7.09,7.15,0.394,-0.606,0.031,2174,18115,0.031,5621,14208,24164.5,408464.5]
["2025-04-10T10:15:15.000000000",528.16,533.0,2.88,2.91,7.73,7.79,0.363,-0.637,0.03,1391,20676,0.03,3829,7318,15660.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,534.0,2.56,2.58,8.41,8.48,0.334,-0.666,0.029,2595,16048,0.029,1022,2106,10489.3,408464.5]
["2025-04-10T10:15:15.000000000",528.16,535.0,2.27,2.29,9.06,9.2,0.306,-0.695,0.028,4346,25990,0.028,3594,5921,22232.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,536.0,2.01,2.03,9.82,9.95,0.279,-0.721,0.027,1356,10568,0.027,2744,817,11069.999999999998,408464.5]
["2025-04-10T10:15:15.000000000",528.16,537.0,1.78,1.79,10.58,10.72,0.254,-0.747,0.026,1853,9150,0.026,1676,1400,9175.4,408464.5]
["2025-04-10T10:15:15.000000000",528.16,538.0,1.57,1.59,11.36,11.52,0.23,-0.77,0.024,1329,8150,0.024,736,558,4956.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,539.0,1.39,1.41,12.16,12.33,0.208,-0.792,0.023,1148,6639,0.023,1144,571,5271.6,408464.5]
["2025-04-10T10:15:15.000000000",528.16,540.0,1.22,1.24,13.0,13.17,0.189,-0.812,0.021,5671,31675,0.021,3400,2264,19049.1,408464.5]
["2025-04-10T10:15:15.000000000",528.16,541.0,1.08,1.1,13.87,14.03,0.171,-0.83,0.02,2096,6923,0.02,1615,448,7422.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,542.0,0.96,0.97,14.75,14.9,0.154,-0.847,0.018,2438,9784,0.018,1284,326,6699.599999999999,408464.5]
["2025-04-10T10:15:15.000000000",528.16,543.0,0.85,0.86,15.62,15.78,0.138,-0.862,0.017,1857,5187,0.017,979,371,4821.200000000001,408464.5]
["2025-04-10T10:15:15.000000000",528.16,544.0,0.75,0.77,16.52,16.69,0.124,-0.876,0.016,2113,6474,0.016,1806,471,6270.4,408464.5]
["2025-04-10T10:15:15.000000000",528.16,545.0,0.67,0.68,17.46,17.6,0.112,-0.888,0.014,2952,22582,0.014,1770,305,6610.8,408464.5]
["2025-04-10T10:15:15.000000000",528.16,546.0,0.59,0.61,18.36,18.53,0.1,-0.9,0.013,1670,6999,0.013,371,197,2653.3,408464.5]
["2025-04-10T10:15:15.000000000",528.16,547.0,0.53,0.54,19.3,19.46,0.09,-0.91,0.012,1670,6468,0.012,387,163,2468.4,408464.5]
["2025-04-10T10:15:15.000000000",528.16,548.0,0.47,0.48,20.24,20.4,0.081,-0.919,0.011,2620,8273,0.011,1571,378,4610.1,408464.5]
["2025-04-10T10:15:15.000000000",528.16,549.0,0.42,0.43,21.18,21.35,0.074,-0.926,0.01,1599,5603,0.01,521,328,2120.0,408464.5]
["2025-04-10T10:15:15.000000000",528.16,550.0,0.38,0.39,22.13,22.33,0.066,-0.934,0.009,8345,41176,0.009,1796,1045,9126.9,408464.5]
["2025-04-10T10:15:15.000000000",528.16,551.0,0.34,0.35,23.1,23.28,0.06,-0.94,0.008,2118,6261,0.008,281,23,1919.2,408464.5]
["2025-04-10T10:15:15.000000000",528.16,552.0,0.3,0.31,24.08,24.26,0.054,-0.945,0.008,1551,5634,0.008,22,21,1258.4,408464.5]
["2025-04-10T10:15:15.000000000",528.16,553.0,0.27,0.28,25.03,25.23,0.048,-0.951,0.007,2131,13164,0.007,172,92,1612.1,408464.5]
["2025-04-10T10:15:26.000000000",528.57,504.0,24.82,25.02,0.34,0.35,0.936,-0.053,0.005,1550,27,0.007,1797,2897,2032.9,410111.5]
["2025-04-10T10:15:26.000000000",528.57,505.0,23.87,24.04,0.38,0.39,0.933,-0.058,0.006,1107,214,0.008,5457,6541,5029.8,410111.5]
["2025-04-10T10:15:26.000000000",528.57,506.0,22.91,23.08,0.42,0.43,0.928,-0.064,0.007,771,58,0.008,1214,3821,1510.9,410111.5]
["2025-04-10T10:15:26.000000000",528.57,507.0,21.94,22.13,0.46,0.47,0.922,-0.071,0.008,933,48,0.009,1904,7399,2460.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,508.0,21.0,21.18,0.51,0.52,0.916,-0.078,0.009,1360,21,0.01,1425,7333,2649.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,509.0,20.06,20.22,0.57,0.58,0.909,-0.086,0.01,744,52,0.011,2474,10438,3465.4,410111.5]
["2025-04-10T10:15:26.000000000",528.57,510.0,19.11,19.26,0.63,0.64,0.9,-0.095,0.011,1720,433,0.012,6033,31733,9131.6,410111.5]
["2025-04-10T10:15:26.000000000",528.57,511.0,18.19,18.36,0.7,0.71,0.891,-0.105,0.012,1061,67,0.013,801,4998,2314.5000000000005,410111.5]
["2025-04-10T10:15:26.000000000",528.57,512.0,17.28,17.43,0.78,0.79,0.88,-0.116,0.013,1168,112,0.014,875,11389,2743.4,410111.5]
["2025-04-10T10:15:26.000000000",528.57,513.0,16.38,16.5,0.88,0.89,0.869,-0.129,0.015,509,222,0.015,1150,10339,2488.5,410111.5]
["2025-04-10T10:15:26.000000000",528.57,514.0,15.48,15.6,0.98,1.0,0.856,-0.142,0.016,986,263,0.016,1477,8717,3940.8,410111.5]
["2025-04-10T10:15:26.000000000",528.57,515.0,14.6,14.75,1.1,1.11,0.841,-0.157,0.017,1326,449,0.018,4280,24143,9958.2,410111.5]
["2025-04-10T10:15:26.000000000",528.57,516.0,13.71,13.85,1.24,1.26,0.825,-0.173,0.019,1035,103,0.019,1843,7132,5468.2,410111.5]
["2025-04-10T10:15:26.000000000",528.57,517.0,12.87,13.0,1.39,1.41,0.807,-0.191,0.02,1039,43,0.02,747,6139,3572.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,518.0,12.06,12.2,1.56,1.58,0.788,-0.211,0.022,1023,315,0.022,1822,8916,6259.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,519.0,11.24,11.36,1.75,1.77,0.767,-0.232,0.023,727,210,0.023,1072,7542,4137.7,410111.5]
["2025-04-10T10:15:26.000000000",528.57,520.0,10.47,10.6,1.97,1.99,0.745,-0.255,0.024,2377,730,0.025,8300,44516,26454.8,410111.5]
["2025-04-10T10:15:26.000000000",528.57,521.0,9.71,9.81,2.21,2.22,0.72,-0.279,0.026,1128,868,0.026,891,9175,5249.4,410111.5]
["2025-04-10T10:15:26.000000000",528.57,522.0,8.98,9.08,2.47,2.49,0.695,-0.305,0.027,1420,310,0.027,1418,8875,7662.6,410111.5]
["2025-04-10T10:15:26.000000000",528.57,523.0,8.3,8.37,2.77,2.79,0.668,-0.332,0.028,1894,576,0.028,1193,7029,8643.6,410111.5]
["2025-04-10T10:15:26.000000000",528.57,524.0,7.61,7.67,3.09,3.11,0.64,-0.36,0.029,1262,1200,0.029,1339,15709,7542.900000000001,410111.5]
["2025-04-10T10:15:26.000000000",528.57,525.0,6.97,7.02,3.44,3.46,0.61,-0.39,0.03,3501,2895,0.03,4166,40708,23001.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,526.0,6.35,6.41,3.82,3.84,0.58,-0.42,0.031,1272,2194,0.031,1639,12041,9024.1,410111.5]
["2025-04-10T10:15:26.000000000",528.57,527.0,5.77,5.83,4.24,4.26,0.549,-0.451,0.032,1575,3632,0.032,1281,16194,9139.2,410111.5]
["2025-04-10T10:15:26.000000000",528.57,528.0,5.23,5.28,4.69,4.72,0.517,-0.483,0.032,1797,6851,0.032,2028,23878,12240.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,529.0,4.72,4.75,5.18,5.2,0.485,-0.515,0.032,1383,9939,0.032,1386,24156,8860.800000000001,410111.5]
["2025-04-10T10:15:26.000000000",528.57,530.0,4.24,4.28,5.69,5.72,0.453,-0.547,0.032,4920,20121,0.032,5797,40915,34294.399999999994,410111.5]
["2025-04-10T10:15:26.000000000",528.57,531.0,3.8,3.84,6.25,6.28,0.421,-0.579,0.032,2020,15056,0.032,1631,22477,11683.2,410111.5]
["2025-04-10T10:15:26.000000000",528.57,532.0,3.39,3.43,6.83,6.88,0.389,-0.611,0.031,2174,18145,0.031,5621,14240,24164.5,410111.5]
["2025-04-10T10:15:26.000000000",528.57,533.0,3.02,3.05,7.46,7.51,0.359,-0.641,0.03,1391,20802,0.03,3829,7342,15660.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,534.0,2.69,2.72,8.12,8.18,0.329,-0.671,0.029,2595,16504,0.029,1022,2106,10489.3,410111.5]
["2025-04-10T10:15:26.000000000",528.57,535.0,2.38,2.41,8.79,8.9,0.301,-0.699,0.028,4346,26039,0.028,3594,5921,22232.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,536.0,2.11,2.14,9.52,9.63,0.275,-0.725,0.027,1356,10733,0.027,2744,817,11069.999999999998,410111.5]
["2025-04-10T10:15:26.000000000",528.57,537.0,1.87,1.89,10.28,10.4,0.25,-0.75,0.026,1853,9258,0.026,1676,1400,9175.4,410111.5]
["2025-04-10T10:15:26.000000000",528.57,538.0,1.65,1.67,11.04,11.19,0.226,-0.773,0.024,1329,8157,0.024,736,558,4956.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,539.0,1.46,1.48,11.85,11.99,0.205,-0.795,0.022,1148,6684,0.023,1144,571,5156.8,410111.5]
["2025-04-10T10:15:26.000000000",528.57,540.0,1.29,1.31,12.65,12.8,0.185,-0.815,0.021,5671,31718,0.021,3400,2267,19049.1,410111.5]
["2025-04-10T10:15:26.000000000",528.57,541.0,1.15,1.16,13.5,13.68,0.167,-0.833,0.02,2096,6964,0.02,1615,448,7422.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,542.0,1.01,1.03,14.4,14.53,0.15,-0.849,0.018,2438,9792,0.018,1284,326,6699.599999999999,410111.5]
["2025-04-10T10:15:26.000000000",528.57,543.0,0.9,0.91,15.24,15.41,0.136,-0.865,0.017,1857,5262,0.017,979,371,4821.200000000001,410111.5]
["2025-04-10T10:15:26.000000000",528.57,544.0,0.8,0.81,16.14,16.31,0.122,-0.878,0.015,2113,6496,0.015,1806,471,5878.5,410111.5]
["2025-04-10T10:15:26.000000000",528.57,545.0,0.71,0.72,17.05,17.22,0.11,-0.89,0.014,2952,22819,0.014,1770,305,6610.8,410111.5]
["2025-04-10T10:15:26.000000000",528.57,546.0,0.63,0.64,18.0,18.16,0.099,-0.901,0.013,1670,7005,0.013,371,197,2653.3,410111.5]
["2025-04-10T10:15:26.000000000",528.57,547.0,0.56,0.57,18.9,19.08,0.089,-0.911,0.012,1670,6473,0.012,387,163,2468.4,410111.5]
["2025-04-10T10:15:26.000000000",528.57,548.0,0.49,0.51,19.86,20.02,0.081,-0.919,0.011,2620,8283,0.011,1571,378,4610.1,410111.5]
["2025-04-10T10:15:26.000000000",528.57,549.0,0.44,0.45,20.82,20.97,0.072,-0.928,0.01,1599,5603,0.01,521,328,2120.0,410111.5]
["2025-04-10T10:15:26.000000000",528.57,550.0,0.4,0.41,21.77,21.91,0.066,-0.934,0.009,8345,41276,0.009,1796,1045,9126.9,410111.5]
["2025-04-10T10:15:26.000000000",528.57,551.0,0.35,0.36,22.69,22.88,0.058,-0.942,0.008,2118,6262,0.008,281,23,1919.2,410111.5]
["2025-04-10T10:15:26.000000000",528.57,552.0,0.32,0.33,23.66,23.87,0.053,-0.947,0.008,1551,5635,0.008,22,21,1258.4,410111.5]
["2025-04-10T10:15:26.000000000",528.57,553.0,0.28,0.29,24.64,24.8,0.048,-0.952,0.007,2131,13169,0.007,172,92,1612.1,410111.5]
["2025-04-10T10:15:37.000000000",528.31,504.0,24.57,24.79,0.34,0.35,0.936,-0.053,0.005,1550,27,0.007,1797,2901,2032.9,410111.5]
["2025-04-10T10:15:37.000000000",528.31,505.0,23.6,23.81,0.38,0.39,0.933,-0.058,0.006,1107,214,0.008,5457,6548,5029.8,410111.5]
["2025-04-10T10:15:37.000000000",528.31,506.0,22.66,22.87,0.42,0.43,0.928,-0.064,0.007,771,58,0.008,1214,3822,1510.9,410111.5]
["2025-04-10T10:15:37.000000000",528.31,507.0,21.69,21.9,0.47,0.48,0.922,-0.071,0.008,933,48,0.009,1904,7438,2460.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,508.0,20.74,20.95,0.52,0.53,0.916,-0.078,0.009,1360,21,0.01,1425,7339,2649.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,509.0,19.81,20.01,0.58,0.59,0.909,-0.086,0.01,744,52,0.011,2474,10439,3465.4,410111.5]
["2025-04-10T10:15:37.000000000",528.31,510.0,18.87,19.08,0.64,0.66,0.9,-0.095,0.011,1720,433,0.012,6033,31755,9131.6,410111.5]
["2025-04-10T10:15:37.000000000",528.31,511.0,17.96,18.15,0.72,0.73,0.891,-0.105,0.012,1061,67,0.013,801,5010,2314.5000000000005,410111.5]
["2025-04-10T10:15:37.000000000",528.31,512.0,17.04,17.22,0.8,0.82,0.88,-0.116,0.013,1168,112,0.014,875,11411,2743.4,410111.5]
["2025-04-10T10:15:37.000000000",528.31,513.0,16.14,16.32,0.9,0.91,0.869,-0.129,0.015,509,222,0.015,1150,10368,2488.5,410111.5]
["2025-04-10T10:15:37.000000000",528.31,514.0,15.25,15.44,1.0,1.02,0.856,-0.142,0.016,986,263,0.016,1477,8744,3940.8,410111.5]
["2025-04-10T10:15:37.000000000",528.31,515.0,14.37,14.55,1.13,1.14,0.841,-0.157,0.017,1326,450,0.018,4280,24189,9958.2,410111.5]
["2025-04-10T10:15:37.000000000",528.31,516.0,13.51,13.65,1.27,1.28,0.825,-0.173,0.019,1035,103,0.019,1843,7140,5468.2,410111.5]
["2025-04-10T10:15:37.000000000",528.31,517.0,12.67,12.8,1.42,1.44,0.807,-0.191,0.02,1039,43,0.02,747,6144,3572.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,518.0,11.84,12.04,1.6,1.62,0.788,-0.211,0.022,1023,315,0.022,1822,8922,6259.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,519.0,11.04,11.2,1.79,1.81,0.767,-0.232,0.023,727,210,0.023,1072,7570,4137.7,410111.5]
["2025-04-10T10:15:37.000000000",528.31,520.0,10.28,10.44,2.01,2.03,0.745,-0.255,0.024,2377,733,0.025,8300,44850,26454.8,410111.5]
["2025-04-10T10:15:37.000000000",528.31,521.0,9.51,9.69,2.26,2.28,0.72,-0.279,0.026,1128,868,0.026,891,9193,5249.4,410111.5]
["2025-04-10T10:15:37.000000000",528.31,522.0,8.81,8.91,2.53,2.55,0.695,-0.305,0.027,1420,311,0.027,1418,8886,7662.6,410111.5]
["2025-04-10T10:15:37.000000000",528.31,523.0,8.12,8.2,2.83,2.85,0.668,-0.332,0.028,1894,596,0.028,1193,7056,8643.6,410111.5]
["2025-04-10T10:15:37.000000000",528.31,524.0,7.45,7.5,3.16,3.18,0.64,-0.36,0.029,1262,1200,0.029,1339,15762,7542.900000000001,410111.5]
["2025-04-10T10:15:37.000000000",528.31,525.0,6.81,6.88,3.52,3.54,0.61,-0.39,0.03,3501,2897,0.03,4166,41034,23001.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,526.0,6.22,6.25,3.9,3.93,0.58,-0.42,0.031,1272,2246,0.031,1639,12130,9024.1,410111.5]
["2025-04-10T10:15:37.000000000",528.31,527.0,5.65,5.69,4.33,4.37,0.549,-0.451,0.032,1575,3635,0.032,1281,16276,9139.2,410111.5]
["2025-04-10T10:15:37.000000000",528.31,528.0,5.11,5.15,4.78,4.81,0.517,-0.483,0.032,1797,6959,0.032,2028,23972,12240.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,529.0,4.61,4.64,5.28,5.32,0.485,-0.515,0.032,1383,9998,0.032,1386,24182,8860.800000000001,410111.5]
["2025-04-10T10:15:37.000000000",528.31,530.0,4.12,4.17,5.8,5.85,0.453,-0.547,0.032,4920,20165,0.032,5797,40980,34294.399999999994,410111.5]
["2025-04-10T10:15:37.000000000",528.31,531.0,3.7,3.73,6.36,6.42,0.421,-0.579,0.032,2020,15078,0.032,1631,22519,11683.2,410111.5]
["2025-04-10T10:15:37.000000000",528.31,532.0,3.29,3.33,6.97,7.02,0.389,-0.611,0.031,2174,18268,0.031,5621,14258,24164.5,410111.5]
["2025-04-10T10:15:37.000000000",528.31,533.0,2.93,2.96,7.6,7.66,0.359,-0.641,0.03,1391,20823,0.03,3829,7347,15660.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,534.0,2.6,2.63,8.26,8.34,0.329,-0.671,0.029,2595,16591,0.029,1022,2113,10489.3,410111.5]
["2025-04-10T10:15:37.000000000",528.31,535.0,2.31,2.33,8.95,9.06,0.301,-0.699,0.028,4346,26105,0.028,3594,5921,22232.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,536.0,2.05,2.07,9.69,9.8,0.275,-0.725,0.027,1356,10758,0.027,2744,817,11069.999999999998,410111.5]
["2025-04-10T10:15:37.000000000",528.31,537.0,1.81,1.82,10.44,10.56,0.25,-0.75,0.026,1853,9271,0.026,1676,1400,9175.4,410111.5]
["2025-04-10T10:15:37.000000000",528.31,538.0,1.6,1.61,11.2,11.36,0.226,-0.773,0.024,1329,8173,0.024,736,558,4956.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,539.0,1.41,1.43,12.04,12.16,0.205,-0.795,0.022,1148,6687,0.023,1144,571,5156.8,410111.5]
["2025-04-10T10:15:37.000000000",528.31,540.0,1.26,1.27,12.85,13.0,0.185,-0.815,0.021,5671,31759,0.021,3400,2272,19049.1,410111.5]
["2025-04-10T10:15:37.000000000",528.31,541.0,1.1,1.12,13.7,13.88,0.167,-0.833,0.02,2096,6987,0.02,1615,448,7422.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,542.0,0.97,0.99,14.56,14.75,0.15,-0.849,0.018,2438,9803,0.018,1284,326,6699.599999999999,410111.5]
["2025-04-10T10:15:37.000000000",528.31,543.0,0.86,0.88,15.45,15.64,0.136,-0.865,0.017,1857,5266,0.017,979,371,4821.200000000001,410111.5]
["2025-04-10T10:15:37.000000000",528.31,544.0,0.76,0.78,16.38,16.54,0.122,-0.878,0.015,2113,6502,0.015,1806,471,5878.5,410111.5]
["2025-04-10T10:15:37.000000000",528.31,545.0,0.68,0.69,17.28,17.46,0.11,-0.89,0.014,2952,22842,0.014,1770,305,6610.8,410111.5]
["2025-04-10T10:15:37.000000000",528.31,546.0,0.6,0.62,18.18,18.39,0.099,-0.901,0.013,1670,7007,0.013,371,197,2653.3,410111.5]
["2025-04-10T10:15:37.000000000",528.31,547.0,0.54,0.55,19.1,19.31,0.089,-0.911,0.012,1670,6477,0.012,387,163,2468.4,410111.5]
["2025-04-10T10:15:37.000000000",528.31,548.0,0.48,0.49,20.06,20.27,0.081,-0.919,0.011,2620,8307,0.011,1571,378,4610.1,410111.5]
["2025-04-10T10:15:37.000000000",528.31,549.0,0.43,0.44,21.0,21.2,0.072,-0.928,0.01,1599,5638,0.01,521,328,2120.0,410111.5]
["2025-04-10T10:15:37.000000000",528.31,550.0,0.38,0.39,21.96,22.16,0.066,-0.934,0.009,8345,41329,0.009,1796,1045,9126.9,410111.5]
["2025-04-10T10:15:37.000000000",528.31,551.0,0.34,0.35,22.92,23.12,0.058,-0.942,0.008,2118,6294,0.008,281,23,1919.2,410111.5]
["2025-04-10T10:15:37.000000000",528.31,552.0,0.31,0.32,23.87,24.08,0.053,-0.947,0.008,1551,5635,0.008,22,21,1258.4,410111.5]
["2025-04-10T10:15:37.000000000",528.31,553.0,0.28,0.29,24.85,25.05,0.048,-0.952,0.007,2131,13173,0.007,172,92,1612.1,410111.5]
["2025-04-10T10:15:49.000000000",528.45,504.0,24.64,24.83,0.34,0.35,0.936,-0.053,0.005,1550,27,0.007,1797,3010,2032.9,409881.9]
["2025-04-10T10:15:49.000000000",528.45,505.0,23.68,23.86,0.38,0.39,0.933,-0.058,0.006,1107,214,0.008,5457,6598,5029.8,409881.9]
["2025-04-10T10:15:49.000000000",528.45,506.0,22.72,22.9,0.42,0.43,0.928,-0.064,0.007,771,58,0.008,1214,3846,1510.9,409881.9]
["2025-04-10T10:15:49.000000000",528.45,507.0,21.76,21.95,0.46,0.47,0.922,-0.071,0.008,933,48,0.009,1904,7448,2460.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,508.0,20.82,21.0,0.51,0.53,0.916,-0.078,0.009,1360,22,0.01,1425,7339,2649.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,509.0,19.88,20.07,0.57,0.58,0.909,-0.086,0.01,744,52,0.011,2474,10441,3465.4,409881.9]
["2025-04-10T10:15:49.000000000",528.45,510.0,18.96,19.12,0.64,0.65,0.9,-0.096,0.011,1720,433,0.012,6033,31810,9131.6,409881.9]
["2025-04-10T10:15:49.000000000",528.45,511.0,18.02,18.19,0.71,0.72,0.891,-0.105,0.012,1061,67,0.013,801,5010,2314.5000000000005,409881.9]
["2025-04-10T10:15:49.000000000",528.45,512.0,17.11,17.27,0.79,0.8,0.88,-0.117,0.013,1168,112,0.014,875,11413,2743.4,409881.9]
["2025-04-10T10:15:49.000000000",528.45,513.0,16.21,16.37,0.88,0.9,0.868,-0.129,0.015,509,222,0.015,1150,10434,2488.5,409881.9]
["2025-04-10T10:15:49.000000000",528.45,514.0,15.3,15.48,0.99,1.0,0.856,-0.143,0.016,986,263,0.016,1477,8749,3940.8,409881.9]
["2025-04-10T10:15:49.000000000",528.45,515.0,14.43,14.6,1.12,1.13,0.841,-0.158,0.017,1326,450,0.018,4280,24198,9958.2,409881.9]
["2025-04-10T10:15:49.000000000",528.45,516.0,13.57,13.73,1.25,1.26,0.824,-0.174,0.019,1035,103,0.019,1843,7144,5468.2,409881.9]
["2025-04-10T10:15:49.000000000",528.45,517.0,12.73,12.89,1.4,1.42,0.806,-0.193,0.02,1039,43,0.02,747,6147,3572.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,518.0,11.91,12.05,1.58,1.6,0.787,-0.212,0.022,1023,315,0.022,1822,8925,6259.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,519.0,11.12,11.24,1.78,1.79,0.766,-0.233,0.023,727,210,0.023,1072,7586,4137.7,409881.9]
["2025-04-10T10:15:49.000000000",528.45,520.0,10.33,10.46,1.99,2.01,0.743,-0.257,0.025,2377,733,0.025,8300,44880,26692.5,409881.9]
["2025-04-10T10:15:49.000000000",528.45,521.0,9.59,9.7,2.23,2.25,0.719,-0.281,0.026,1128,868,0.026,891,9258,5249.4,409881.9]
["2025-04-10T10:15:49.000000000",528.45,522.0,8.87,8.96,2.5,2.53,0.693,-0.307,0.027,1420,311,0.027,1418,8999,7662.6,409881.9]
["2025-04-10T10:15:49.000000000",528.45,523.0,8.2,8.26,2.8,2.83,0.666,-0.334,0.028,1894,596,0.028,1193,7073,8643.6,409881.9]
["2025-04-10T10:15:49.000000000",528.45,524.0,7.51,7.58,3.12,3.15,0.638,-0.362,0.029,1262,1202,0.029,1339,15826,7542.900000000001,409881.9]
["2025-04-10T10:15:49.000000000",528.45,525.0,6.88,6.93,3.48,3.52,0.608,-0.392,0.03,3501,2913,0.03,4166,41176,23001.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,526.0,6.27,6.32,3.87,3.9,0.578,-0.422,0.031,1272,2256,0.031,1639,12147,9024.1,409881.9]
["2025-04-10T10:15:49.000000000",528.45,527.0,5.7,5.74,4.3,4.33,0.546,-0.454,0.032,1575,3636,0.032,1281,16359,9139.2,409881.9]
["2025-04-10T10:15:49.000000000",528.45,528.0,5.15,5.2,4.75,4.79,0.515,-0.485,0.032,1797,6988,0.032,2028,24036,12240.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,529.0,4.65,4.67,5.24,5.27,0.482,-0.518,0.032,1383,10068,0.032,1386,24237,8860.800000000001,409881.9]
["2025-04-10T10:15:49.000000000",528.45,530.0,4.17,4.21,5.76,5.8,0.45,-0.55,0.032,4920,20258,0.032,5797,41058,34294.399999999994,409881.9]
["2025-04-10T10:15:49.000000000",528.45,531.0,3.74,3.77,6.32,6.37,0.418,-0.582,0.032,2020,15087,0.032,1631,22571,11683.2,409881.9]
["2025-04-10T10:15:49.000000000",528.45,532.0,3.34,3.37,6.92,6.95,0.387,-0.613,0.031,2174,18385,0.031,5621,14280,24164.5,409881.9]
["2025-04-10T10:15:49.000000000",528.45,533.0,2.97,3.0,7.54,7.6,0.357,-0.643,0.03,1391,20826,0.03,3829,7356,15660.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,534.0,2.64,2.66,8.21,8.29,0.327,-0.673,0.029,2595,16610,0.029,1022,2117,10489.3,409881.9]
["2025-04-10T10:15:49.000000000",528.45,535.0,2.34,2.36,8.89,9.0,0.299,-0.701,0.028,4346,26129,0.028,3594,5924,22232.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,536.0,2.07,2.09,9.63,9.74,0.273,-0.727,0.027,1356,10791,0.027,2744,821,11069.999999999998,409881.9]
["2025-04-10T10:15:49.000000000",528.45,537.0,1.83,1.85,10.37,10.51,0.248,-0.752,0.025,1853,9278,0.025,1676,1400,8822.5,409881.9]
["2025-04-10T10:15:49.000000000",528.45,538.0,1.62,1.64,11.16,11.3,0.225,-0.775,0.024,1329,8191,0.024,736,559,4956.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,539.0,1.43,1.45,11.97,12.11,0.204,-0.796,0.022,1148,6688,0.022,1144,571,5042.4,409881.9]
["2025-04-10T10:15:49.000000000",528.45,540.0,1.27,1.28,12.8,12.95,0.184,-0.816,0.021,5671,31837,0.021,3400,2276,19049.1,409881.9]
["2025-04-10T10:15:49.000000000",528.45,541.0,1.12,1.13,13.65,13.8,0.165,-0.835,0.02,2096,7004,0.02,1615,448,7422.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,542.0,0.99,1.0,14.52,14.69,0.149,-0.851,0.018,2438,9818,0.018,1284,326,6699.599999999999,409881.9]
["2025-04-10T10:15:49.000000000",528.45,543.0,0.88,0.89,15.4,15.57,0.134,-0.866,0.017,1857,5267,0.017,979,371,4821.200000000001,409881.9]
["2025-04-10T10:15:49.000000000",528.45,544.0,0.78,0.79,16.29,16.48,0.12,-0.88,0.015,2113,6504,0.015,1806,471,5878.5,409881.9]
["2025-04-10T10:15:49.000000000",528.45,545.0,0.69,0.7,17.22,17.39,0.108,-0.892,0.014,2952,22847,0.014,1770,305,6610.8,409881.9]
["2025-04-10T10:15:49.000000000",528.45,546.0,0.62,0.63,18.14,18.3,0.098,-0.902,0.013,1670,7012,0.013,371,197,2653.3,409881.9]
["2025-04-10T10:15:49.000000000",528.45,547.0,0.54,0.56,19.05,19.25,0.088,-0.912,0.012,1670,6479,0.012,387,163,2468.4,409881.9]
["2025-04-10T10:15:49.000000000",528.45,548.0,0.49,0.5,20.0,20.19,0.08,-0.92,0.011,2620,8310,0.011,1571,378,4610.1,409881.9]
["2025-04-10T10:15:49.000000000",528.45,549.0,0.44,0.45,20.96,21.14,0.072,-0.928,0.01,1599,5639,0.01,521,328,2120.0,409881.9]
["2025-04-10T10:15:49.000000000",528.45,550.0,0.39,0.4,21.9,22.08,0.064,-0.936,0.009,8345,41340,0.009,1796,1045,9126.9,409881.9]
["2025-04-10T10:15:49.000000000",528.45,551.0,0.35,0.36,22.87,23.05,0.058,-0.942,0.008,2118,6295,0.008,281,23,1919.2,409881.9]
["2025-04-10T10:15:49.000000000",528.45,552.0,0.32,0.33,23.84,24.02,0.053,-0.947,0.008,1551,5637,0.008,22,21,1258.4,409881.9]
["2025-04-10T10:15:49.000000000",528.45,553.0,0.28,0.29,24.8,24.99,0.048,-0.952,0.007,2131,13175,0.007,172,92,1612.1,409881.9]
["2025-04-10T10:16:00.000000000",528.325,504.0,23.42,24.72,0.34,0.35,0.938,-0.052,0.005,1550,27,0.007,1797,3011,2032.9,408400.3]
["2025-04-10T10:16:00.000000000",528.325,505.0,23.58,23.77,0.38,0.39,0.934,-0.057,0.006,1107,214,0.007,5457,6598,4484.1,408400.3]
["2025-04-10T10:16:00.000000000",528.325,506.0,22.62,22.8,0.42,0.43,0.93,-0.062,0.007,771,58,0.008,1214,3849,1510.9,408400.3]
["2025-04-10T10:16:00.000000000",528.325,507.0,21.52,21.86,0.46,0.47,0.924,-0.069,0.008,933,48,0.009,1904,7497,2460.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,508.0,20.57,20.91,0.51,0.52,0.918,-0.077,0.009,1360,22,0.01,1425,7354,2649.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,509.0,19.77,19.97,0.57,0.58,0.911,-0.084,0.01,744,52,0.011,2474,10454,3465.4,408400.3]
["2025-04-10T10:16:00.000000000",528.325,510.0,18.84,19.02,0.64,0.65,0.903,-0.093,0.011,1720,433,0.012,6033,31907,9131.6,408400.3]
["2025-04-10T10:16:00.000000000",528.325,511.0,17.91,18.11,0.71,0.72,0.894,-0.103,0.012,1061,67,0.013,801,5040,2314.5000000000005,408400.3]
["2025-04-10T10:16:00.000000000",528.325,512.0,17.0,17.16,0.79,0.8,0.884,-0.114,0.013,1168,112,0.014,875,11419,2743.4,408400.3]
["2025-04-10T10:16:00.000000000",528.325,513.0,16.08,16.26,0.89,0.9,0.872,-0.126,0.014,509,222,0.015,1150,10487,2437.6,408400.3]
["2025-04-10T10:16:00.000000000",528.325,514.0,15.2,15.35,1.0,1.01,0.859,-0.139,0.016,986,263,0.016,1477,8755,3940.8,408400.3]
["2025-04-10T10:16:00.000000000",528.325,515.0,14.3,14.5,1.12,1.14,0.845,-0.154,0.017,1326,451,0.017,4280,24262,9530.2,408400.3]
["2025-04-10T10:16:00.000000000",528.325,516.0,13.45,13.65,1.26,1.28,0.829,-0.17,0.018,1035,103,0.019,1843,7153,5364.699999999999,408400.3]
["2025-04-10T10:16:00.000000000",528.325,517.0,12.6,12.8,1.41,1.43,0.811,-0.188,0.02,1039,43,0.02,747,6156,3572.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,518.0,11.8,11.96,1.59,1.61,0.792,-0.207,0.021,1023,315,0.022,1822,8957,6156.699999999999,408400.3]
["2025-04-10T10:16:00.000000000",528.325,519.0,11.0,11.16,1.79,1.81,0.772,-0.228,0.023,727,210,0.023,1072,7602,4137.7,408400.3]
["2025-04-10T10:16:00.000000000",528.325,520.0,10.24,10.36,2.01,2.03,0.749,-0.251,0.024,2377,734,0.024,8300,44955,25624.800000000003,408400.3]
["2025-04-10T10:16:00.000000000",528.325,521.0,9.48,9.6,2.26,2.27,0.725,-0.275,0.026,1128,869,0.026,891,9262,5249.4,408400.3]
["2025-04-10T10:16:00.000000000",528.325,522.0,8.77,8.88,2.53,2.55,0.7,-0.3,0.027,1420,311,0.027,1418,9030,7662.6,408400.3]
["2025-04-10T10:16:00.000000000",528.325,523.0,8.1,8.16,2.82,2.85,0.673,-0.327,0.028,1894,596,0.028,1193,7089,8643.6,408400.3]
["2025-04-10T10:16:00.000000000",528.325,524.0,7.41,7.49,3.16,3.18,0.644,-0.356,0.029,1262,1208,0.029,1339,15875,7542.900000000001,408400.3]
["2025-04-10T10:16:00.000000000",528.325,525.0,6.82,6.85,3.52,3.54,0.615,-0.385,0.03,3501,2916,0.03,4166,41206,23001.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,526.0,6.21,6.24,3.92,3.94,0.585,-0.415,0.031,1272,2264,0.031,1639,12167,9024.1,408400.3]
["2025-04-10T10:16:00.000000000",528.325,527.0,5.63,5.66,4.34,4.36,0.554,-0.446,0.031,1575,3654,0.032,1281,16391,8981.7,408400.3]
["2025-04-10T10:16:00.000000000",528.325,528.0,5.1,5.12,4.8,4.82,0.522,-0.478,0.032,1797,7021,0.032,2028,24059,12240.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,529.0,4.58,4.62,5.3,5.32,0.49,-0.51,0.032,1383,10124,0.032,1386,24258,8860.800000000001,408400.3]
["2025-04-10T10:16:00.000000000",528.325,530.0,4.11,4.15,5.84,5.85,0.458,-0.542,0.032,4920,20278,0.032,5797,41094,34294.399999999994,408400.3]
["2025-04-10T10:16:00.000000000",528.325,531.0,3.68,3.72,6.4,6.42,0.426,-0.574,0.032,2020,15105,0.032,1631,22618,11683.2,408400.3]
["2025-04-10T10:16:00.000000000",528.325,532.0,3.28,3.32,7.0,7.02,0.394,-0.606,0.031,2174,18437,0.031,5621,14294,24164.5,408400.3]
["2025-04-10T10:16:00.000000000",528.325,533.0,2.93,2.95,7.62,7.66,0.363,-0.636,0.03,1391,20840,0.03,3829,7356,15660.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,534.0,2.6,2.62,8.3,8.33,0.334,-0.666,0.029,2595,16648,0.029,1022,2122,10489.3,408400.3]
["2025-04-10T10:16:00.000000000",528.325,535.0,2.31,2.33,9.0,9.12,0.306,-0.694,0.028,4346,26147,0.028,3594,5931,22232.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,536.0,2.04,2.06,9.72,9.84,0.279,-0.721,0.027,1356,10791,0.027,2744,821,11069.999999999998,408400.3]
["2025-04-10T10:16:00.000000000",528.325,537.0,1.8,1.83,10.48,10.6,0.254,-0.746,0.026,1853,9283,0.026,1676,1400,9175.4,408400.3]
["2025-04-10T10:16:00.000000000",528.325,538.0,1.6,1.62,11.24,11.34,0.23,-0.77,0.024,1329,8196,0.024,736,559,4956.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,539.0,1.41,1.43,12.08,12.23,0.208,-0.792,0.023,1148,6693,0.023,1144,571,5271.6,408400.3]
["2025-04-10T10:16:00.000000000",528.325,540.0,1.25,1.27,12.9,13.08,0.188,-0.812,0.021,5671,31877,0.021,3400,2277,19049.1,408400.3]
["2025-04-10T10:16:00.000000000",528.325,541.0,1.1,1.12,13.77,13.91,0.17,-0.83,0.02,2096,7007,0.02,1615,448,7422.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,542.0,0.98,1.0,14.6,14.8,0.153,-0.847,0.018,2438,9822,0.018,1284,326,6699.599999999999,408400.3]
["2025-04-10T10:16:00.000000000",528.325,543.0,0.88,0.89,15.5,15.7,0.138,-0.862,0.017,1857,5282,0.017,979,371,4821.200000000001,408400.3]
["2025-04-10T10:16:00.000000000",528.325,544.0,0.78,0.79,16.38,16.62,0.124,-0.876,0.016,2113,6505,0.016,1806,471,6270.4,408400.3]
["2025-04-10T10:16:00.000000000",528.325,545.0,0.69,0.7,17.34,17.49,0.112,-0.888,0.014,2952,22877,0.014,1770,305,6610.8,408400.3]
["2025-04-10T10:16:00.000000000",528.325,546.0,0.61,0.62,18.24,18.42,0.1,-0.9,0.013,1670,7012,0.013,371,197,2653.3,408400.3]
["2025-04-10T10:16:00.000000000",528.325,547.0,0.55,0.56,19.15,19.35,0.09,-0.91,0.012,1670,6483,0.012,387,163,2468.4,408400.3]
["2025-04-10T10:16:00.000000000",528.325,548.0,0.49,0.5,20.1,20.34,0.081,-0.919,0.011,2620,8311,0.011,1571,378,4610.1,408400.3]
["2025-04-10T10:16:00.000000000",528.325,549.0,0.43,0.44,21.06,21.24,0.073,-0.926,0.01,1599,5640,0.01,521,328,2120.0,408400.3]
["2025-04-10T10:16:00.000000000",528.325,550.0,0.39,0.4,22.03,22.19,0.066,-0.934,0.009,8345,41379,0.009,1796,1045,9126.9,408400.3]
["2025-04-10T10:16:00.000000000",528.325,551.0,0.34,0.36,22.96,23.15,0.06,-0.94,0.008,2118,6306,0.008,281,23,1919.2,408400.3]
["2025-04-10T10:16:00.000000000",528.325,552.0,0.31,0.32,23.94,24.15,0.055,-0.945,0.008,1551,5671,0.008,22,21,1258.4,408400.3]
["2025-04-10T10:16:00.000000000",528.325,553.0,0.28,0.29,24.92,25.13,0.048,-0.951,0.007,2131,13182,0.007,172,92,1612.1,408400.3]
["2025-04-10T10:16:11.000000000",528.255,504.0,24.48,24.71,0.35,0.36,0.937,-0.053,0.005,1550,27,0.007,1797,3071,2032.9,409585.5]
["2025-04-10T10:16:11.000000000",528.255,505.0,23.55,23.74,0.38,0.39,0.933,-0.058,0.006,1107,214,0.008,5457,6611,5029.8,409585.5]
["2025-04-10T10:16:11.000000000",528.255,506.0,22.6,22.78,0.42,0.43,0.928,-0.064,0.007,771,58,0.008,1214,3849,1510.9,409585.5]
["2025-04-10T10:16:11.000000000",528.255,507.0,21.61,21.82,0.47,0.48,0.923,-0.071,0.008,933,48,0.009,1904,7499,2460.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,508.0,20.66,20.88,0.52,0.53,0.916,-0.078,0.009,1360,22,0.01,1425,7358,2649.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,509.0,19.76,19.92,0.58,0.59,0.909,-0.086,0.01,744,52,0.011,2474,10459,3465.4,409585.5]
["2025-04-10T10:16:11.000000000",528.255,510.0,18.8,19.0,0.64,0.65,0.9,-0.096,0.011,1720,433,0.012,6033,31928,9131.6,409585.5]
["2025-04-10T10:16:11.000000000",528.255,511.0,17.9,18.08,0.72,0.73,0.891,-0.105,0.012,1061,67,0.013,801,5090,2314.5000000000005,409585.5]
["2025-04-10T10:16:11.000000000",528.255,512.0,17.0,17.15,0.8,0.81,0.88,-0.117,0.013,1168,112,0.014,875,11513,2743.4,409585.5]
["2025-04-10T10:16:11.000000000",528.255,513.0,16.1,16.24,0.9,0.91,0.869,-0.129,0.015,509,222,0.015,1150,10497,2488.5,409585.5]
["2025-04-10T10:16:11.000000000",528.255,514.0,15.2,15.36,1.01,1.02,0.855,-0.143,0.016,986,263,0.016,1477,8760,3940.8,409585.5]
["2025-04-10T10:16:11.000000000",528.255,515.0,14.29,14.47,1.13,1.14,0.84,-0.158,0.017,1326,451,0.018,4280,24378,9958.2,409585.5]
["2025-04-10T10:16:11.000000000",528.255,516.0,13.43,13.6,1.27,1.28,0.824,-0.175,0.019,1035,103,0.019,1843,7153,5468.2,409585.5]
["2025-04-10T10:16:11.000000000",528.255,517.0,12.6,12.76,1.43,1.44,0.806,-0.193,0.02,1039,43,0.021,747,6235,3646.7,409585.5]
["2025-04-10T10:16:11.000000000",528.255,518.0,11.8,11.92,1.61,1.62,0.787,-0.213,0.022,1023,315,0.022,1822,8963,6259.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,519.0,10.97,11.15,1.81,1.82,0.765,-0.234,0.023,727,210,0.023,1072,7631,4137.7,409585.5]
["2025-04-10T10:16:11.000000000",528.255,520.0,10.2,10.34,2.03,2.05,0.743,-0.257,0.025,2377,734,0.025,8300,44971,26692.5,409585.5]
["2025-04-10T10:16:11.000000000",528.255,521.0,9.47,9.58,2.28,2.29,0.718,-0.282,0.026,1128,869,0.026,891,9465,5249.4,409585.5]
["2025-04-10T10:16:11.000000000",528.255,522.0,8.77,8.85,2.55,2.57,0.692,-0.307,0.027,1420,316,0.027,1418,9140,7662.6,409585.5]
["2025-04-10T10:16:11.000000000",528.255,523.0,8.1,8.15,2.86,2.87,0.665,-0.335,0.028,1894,597,0.028,1193,7159,8643.6,409585.5]
["2025-04-10T10:16:11.000000000",528.255,524.0,7.41,7.47,3.19,3.21,0.636,-0.363,0.029,1262,1208,0.029,1339,15937,7542.900000000001,409585.5]
["2025-04-10T10:16:11.000000000",528.255,525.0,6.8,6.83,3.55,3.57,0.607,-0.393,0.03,3501,2977,0.03,4166,41263,23001.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,526.0,6.17,6.23,3.94,3.97,0.576,-0.424,0.031,1272,2325,0.031,1639,12192,9024.1,409585.5]
["2025-04-10T10:16:11.000000000",528.255,527.0,5.6,5.64,4.37,4.39,0.545,-0.455,0.032,1575,3682,0.032,1281,16423,9139.2,409585.5]
["2025-04-10T10:16:11.000000000",528.255,528.0,5.07,5.1,4.83,4.85,0.514,-0.486,0.032,1797,7082,0.032,2028,24107,12240.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,529.0,4.57,4.6,5.32,5.35,0.481,-0.519,0.032,1383,10277,0.032,1386,24291,8860.800000000001,409585.5]
["2025-04-10T10:16:11.000000000",528.255,530.0,4.11,4.13,5.85,5.89,0.449,-0.551,0.032,4920,20299,0.032,5797,41100,34294.399999999994,409585.5]
["2025-04-10T10:16:11.000000000",528.255,531.0,3.67,3.7,6.42,6.45,0.417,-0.583,0.032,2020,15170,0.032,1631,22625,11683.2,409585.5]
["2025-04-10T10:16:11.000000000",528.255,532.0,3.28,3.3,7.02,7.05,0.386,-0.614,0.031,2174,18455,0.031,5621,14298,24164.5,409585.5]
["2025-04-10T10:16:11.000000000",528.255,533.0,2.92,2.94,7.65,7.7,0.355,-0.644,0.03,1391,20857,0.03,3829,7356,15660.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,534.0,2.59,2.61,8.32,8.38,0.326,-0.674,0.029,2595,16669,0.029,1022,2122,10489.3,409585.5]
["2025-04-10T10:16:11.000000000",528.255,535.0,2.3,2.32,9.01,9.12,0.298,-0.702,0.028,4346,26192,0.028,3594,5931,22232.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,536.0,2.03,2.05,9.74,9.87,0.272,-0.728,0.027,1356,10835,0.027,2744,822,11069.999999999998,409585.5]
["2025-04-10T10:16:11.000000000",528.255,537.0,1.8,1.82,10.48,10.64,0.247,-0.753,0.025,1853,9288,0.025,1676,1400,8822.5,409585.5]
["2025-04-10T10:16:11.000000000",528.255,538.0,1.59,1.61,11.29,11.43,0.224,-0.776,0.024,1329,8213,0.024,736,559,4956.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,539.0,1.41,1.43,12.1,12.24,0.203,-0.797,0.022,1148,6853,0.022,1144,585,5042.4,409585.5]
["2025-04-10T10:16:11.000000000",528.255,540.0,1.25,1.26,12.95,13.09,0.183,-0.817,0.021,5671,31924,0.021,3400,2280,19049.1,409585.5]
["2025-04-10T10:16:11.000000000",528.255,541.0,1.1,1.12,13.79,13.93,0.165,-0.834,0.019,2096,7084,0.019,1615,448,7050.9,409585.5]
["2025-04-10T10:16:11.000000000",528.255,542.0,0.98,0.99,14.65,14.82,0.149,-0.851,0.018,2438,9826,0.018,1284,326,6699.599999999999,409585.5]
["2025-04-10T10:16:11.000000000",528.255,543.0,0.87,0.88,15.54,15.7,0.134,-0.866,0.017,1857,5297,0.017,979,372,4821.200000000001,409585.5]
["2025-04-10T10:16:11.000000000",528.255,544.0,0.77,0.78,16.44,16.62,0.121,-0.879,0.015,2113,6505,0.015,1806,471,5878.5,409585.5]
["2025-04-10T10:16:11.000000000",528.255,545.0,0.68,0.69,17.35,17.49,0.109,-0.891,0.014,2952,22894,0.014,1770,305,6610.8,409585.5]
["2025-04-10T10:16:11.000000000",528.255,546.0,0.61,0.62,18.27,18.46,0.098,-0.901,0.013,1670,7012,0.013,371,197,2653.3,409585.5]
["2025-04-10T10:16:11.000000000",528.255,547.0,0.54,0.55,19.2,19.36,0.088,-0.912,0.012,1670,6483,0.012,387,163,2468.4,409585.5]
["2025-04-10T10:16:11.000000000",528.255,548.0,0.48,0.49,20.16,20.34,0.079,-0.92,0.011,2620,8313,0.011,1571,378,4610.1,409585.5]
["2025-04-10T10:16:11.000000000",528.255,549.0,0.43,0.44,21.09,21.26,0.072,-0.928,0.01,1599,5641,0.01,521,328,2120.0,409585.5]
["2025-04-10T10:16:11.000000000",528.255,550.0,0.39,0.4,22.04,22.22,0.064,-0.936,0.009,8345,41402,0.009,1796,1045,9126.9,409585.5]
["2025-04-10T10:16:11.000000000",528.255,551.0,0.35,0.36,23.03,23.18,0.059,-0.941,0.008,2118,6306,0.008,281,23,1919.2,409585.5]
["2025-04-10T10:16:11.000000000",528.255,552.0,0.31,0.32,23.96,24.15,0.053,-0.947,0.008,1551,5672,0.008,22,21,1258.4,409585.5]
["2025-04-10T10:16:11.000000000",528.255,553.0,0.28,0.29,24.94,25.13,0.048,-0.952,0.007,2131,13183,0.007,172,92,1612.1,409585.5]
["2025-04-10T10:16:23.000000000",528.33,504.0,24.55,24.74,0.34,0.35,0.937,-0.053,0.005,1550,27,0.007,1797,3073,2032.9,409585.5]
["2025-04-10T10:16:23.000000000",528.33,505.0,23.58,23.78,0.38,0.39,0.933,-0.058,0.006,1107,214,0.008,5457,6622,5029.8,409585.5]
["2025-04-10T10:16:23.000000000",528.33,506.0,22.62,22.82,0.42,0.43,0.928,-0.064,0.007,771,58,0.008,1214,3849,1510.9,409585.5]
["2025-04-10T10:16:23.000000000",528.33,507.0,21.66,21.88,0.46,0.47,0.923,-0.071,0.008,933,48,0.009,1904,7503,2460.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,508.0,20.71,20.91,0.51,0.52,0.916,-0.078,0.009,1360,22,0.01,1425,7364,2649.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,509.0,19.78,19.97,0.57,0.58,0.909,-0.086,0.01,744,52,0.011,2474,10470,3465.4,409585.5]
["2025-04-10T10:16:23.000000000",528.33,510.0,18.86,19.03,0.64,0.65,0.9,-0.096,0.011,1720,433,0.012,6033,31957,9131.6,409585.5]
["2025-04-10T10:16:23.000000000",528.33,511.0,17.94,18.1,0.71,0.72,0.891,-0.105,0.012,1061,67,0.013,801,5093,2314.5000000000005,409585.5]
["2025-04-10T10:16:23.000000000",528.33,512.0,17.01,17.19,0.8,0.81,0.88,-0.117,0.013,1168,112,0.014,875,11514,2743.4,409585.5]
["2025-04-10T10:16:23.000000000",528.33,513.0,16.11,16.28,0.89,0.9,0.869,-0.129,0.015,509,222,0.015,1150,10503,2488.5,409585.5]
["2025-04-10T10:16:23.000000000",528.33,514.0,15.22,15.39,1.0,1.01,0.855,-0.143,0.016,986,263,0.016,1477,8764,3940.8,409585.5]
["2025-04-10T10:16:23.000000000",528.33,515.0,14.35,14.52,1.12,1.14,0.84,-0.158,0.017,1326,451,0.018,4280,24398,9958.2,409585.5]
["2025-04-10T10:16:23.000000000",528.33,516.0,13.49,13.64,1.26,1.27,0.824,-0.175,0.019,1035,103,0.019,1843,7156,5468.2,409585.5]
["2025-04-10T10:16:23.000000000",528.33,517.0,12.64,12.81,1.41,1.43,0.806,-0.193,0.02,1039,43,0.021,747,6238,3646.7,409585.5]
["2025-04-10T10:16:23.000000000",528.33,518.0,11.83,11.97,1.59,1.61,0.787,-0.213,0.022,1023,315,0.022,1822,8971,6259.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,519.0,11.03,11.16,1.79,1.81,0.765,-0.234,0.023,727,210,0.023,1072,7844,4137.7,409585.5]
["2025-04-10T10:16:23.000000000",528.33,520.0,10.25,10.38,2.01,2.03,0.743,-0.257,0.025,2377,734,0.025,8300,45059,26692.5,409585.5]
["2025-04-10T10:16:23.000000000",528.33,521.0,9.51,9.62,2.25,2.28,0.718,-0.282,0.026,1128,869,0.026,891,9470,5249.4,409585.5]
["2025-04-10T10:16:23.000000000",528.33,522.0,8.8,8.88,2.53,2.55,0.692,-0.307,0.027,1420,316,0.027,1418,9147,7662.6,409585.5]
["2025-04-10T10:16:23.000000000",528.33,523.0,8.11,8.18,2.83,2.85,0.665,-0.335,0.028,1894,597,0.028,1193,7182,8643.6,409585.5]
["2025-04-10T10:16:23.000000000",528.33,524.0,7.45,7.5,3.15,3.19,0.636,-0.363,0.029,1262,1213,0.029,1339,15939,7542.900000000001,409585.5]
["2025-04-10T10:16:23.000000000",528.33,525.0,6.81,6.86,3.52,3.55,0.607,-0.393,0.03,3501,2989,0.03,4166,41353,23001.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,526.0,6.21,6.25,3.91,3.94,0.576,-0.424,0.031,1272,2326,0.031,1639,12408,9024.1,409585.5]
["2025-04-10T10:16:23.000000000",528.33,527.0,5.64,5.68,4.34,4.37,0.545,-0.455,0.032,1575,3714,0.032,1281,16507,9139.2,409585.5]
["2025-04-10T10:16:23.000000000",528.33,528.0,5.1,5.13,4.8,4.83,0.514,-0.486,0.032,1797,7096,0.032,2028,24137,12240.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,529.0,4.59,4.63,5.28,5.33,0.481,-0.519,0.032,1383,10302,0.032,1386,24329,8860.800000000001,409585.5]
["2025-04-10T10:16:23.000000000",528.33,530.0,4.12,4.16,5.81,5.86,0.449,-0.551,0.032,4920,20348,0.032,5797,41202,34294.399999999994,409585.5]
["2025-04-10T10:16:23.000000000",528.33,531.0,3.69,3.73,6.38,6.43,0.417,-0.583,0.032,2020,15205,0.032,1631,22637,11683.2,409585.5]
["2025-04-10T10:16:23.000000000",528.33,532.0,3.29,3.33,6.98,7.04,0.386,-0.614,0.031,2174,18489,0.031,5621,14298,24164.5,409585.5]
["2025-04-10T10:16:23.000000000",528.33,533.0,2.93,2.96,7.61,7.67,0.355,-0.644,0.03,1391,20868,0.03,3829,7356,15660.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,534.0,2.6,2.63,8.27,8.37,0.326,-0.674,0.029,2595,16683,0.029,1022,2122,10489.3,409585.5]
["2025-04-10T10:16:23.000000000",528.33,535.0,2.31,2.33,8.97,9.08,0.298,-0.702,0.028,4346,26202,0.028,3594,5931,22232.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,536.0,2.05,2.07,9.69,9.82,0.272,-0.728,0.027,1356,10853,0.027,2744,823,11069.999999999998,409585.5]
["2025-04-10T10:16:23.000000000",528.33,537.0,1.81,1.83,10.46,10.58,0.247,-0.753,0.025,1853,9291,0.025,1676,1400,8822.5,409585.5]
["2025-04-10T10:16:23.000000000",528.33,538.0,1.6,1.62,11.24,11.37,0.224,-0.776,0.024,1329,8224,0.024,736,559,4956.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,539.0,1.42,1.44,12.05,12.19,0.203,-0.797,0.022,1148,6863,0.022,1144,585,5042.4,409585.5]
["2025-04-10T10:16:23.000000000",528.33,540.0,1.25,1.27,12.87,13.03,0.183,-0.817,0.021,5671,31958,0.021,3400,2280,19049.1,409585.5]
["2025-04-10T10:16:23.000000000",528.33,541.0,1.11,1.13,13.73,13.9,0.165,-0.834,0.019,2096,7086,0.019,1615,448,7050.9,409585.5]
["2025-04-10T10:16:23.000000000",528.33,542.0,0.98,1.0,14.61,14.77,0.149,-0.851,0.018,2438,9875,0.018,1284,326,6699.599999999999,409585.5]
["2025-04-10T10:16:23.000000000",528.33,543.0,0.87,0.88,15.49,15.66,0.134,-0.866,0.017,1857,5306,0.017,979,374,4821.200000000001,409585.5]
["2025-04-10T10:16:23.000000000",528.33,544.0,0.77,0.78,16.39,16.58,0.121,-0.879,0.015,2113,6506,0.015,1806,471,5878.5,409585.5]
["2025-04-10T10:16:23.000000000",528.33,545.0,0.68,0.7,17.3,17.48,0.109,-0.891,0.014,2952,22921,0.014,1770,305,6610.8,409585.5]
["2025-04-10T10:16:23.000000000",528.33,546.0,0.61,0.62,18.22,18.4,0.098,-0.901,0.013,1670,7013,0.013,371,197,2653.3,409585.5]
["2025-04-10T10:16:23.000000000",528.33,547.0,0.54,0.55,19.16,19.34,0.088,-0.912,0.012,1670,6483,0.012,387,163,2468.4,409585.5]
["2025-04-10T10:16:23.000000000",528.33,548.0,0.48,0.49,20.09,20.29,0.079,-0.92,0.011,2620,8319,0.011,1571,378,4610.1,409585.5]
["2025-04-10T10:16:23.000000000",528.33,549.0,0.43,0.44,21.04,21.23,0.072,-0.928,0.01,1599,5641,0.01,521,328,2120.0,409585.5]
["2025-04-10T10:16:23.000000000",528.33,550.0,0.39,0.4,22.0,22.18,0.064,-0.936,0.009,8345,41425,0.009,1796,1045,9126.9,409585.5]
["2025-04-10T10:16:23.000000000",528.33,551.0,0.35,0.36,22.95,23.15,0.059,-0.941,0.008,2118,6306,0.008,281,23,1919.2,409585.5]
["2025-04-10T10:16:23.000000000",528.33,552.0,0.31,0.32,23.92,24.11,0.053,-0.947,0.008,1551,5673,0.008,22,21,1258.4,409585.5]
["2025-04-10T10:16:23.000000000",528.33,553.0,0.28,0.29,24.9,25.09,0.048,-0.952,0.007,2131,13195,0.007,172,102,1612.1,409585.5]
["2025-04-10T10:16:34.000000000",528.64,504.0,24.83,25.04,0.33,0.34,0.938,-0.052,0.005,1550,27,0.007,1797,3225,2032.9,410570.3]
["2025-04-10T10:16:34.000000000",528.64,505.0,23.86,24.09,0.36,0.38,0.934,-0.058,0.006,1107,214,0.008,5457,6625,5029.8,410570.3]
["2025-04-10T10:16:34.000000000",528.64,506.0,22.9,23.11,0.4,0.41,0.929,-0.064,0.007,771,58,0.008,1214,3874,1510.9,410570.3]
["2025-04-10T10:16:34.000000000",528.64,507.0,21.95,22.15,0.45,0.46,0.924,-0.07,0.008,933,48,0.009,1904,7714,2460.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,508.0,21.0,21.21,0.5,0.51,0.918,-0.077,0.009,1360,22,0.01,1425,7373,2649.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,509.0,20.05,20.22,0.55,0.56,0.911,-0.085,0.01,744,52,0.011,2474,10518,3465.4,410570.3]
["2025-04-10T10:16:34.000000000",528.64,510.0,19.12,19.29,0.62,0.63,0.903,-0.094,0.011,1720,433,0.012,6033,32150,9131.6,410570.3]
["2025-04-10T10:16:34.000000000",528.64,511.0,18.19,18.36,0.69,0.7,0.893,-0.104,0.012,1061,67,0.013,801,5095,2314.5000000000005,410570.3]
["2025-04-10T10:16:34.000000000",528.64,512.0,17.28,17.46,0.77,0.78,0.883,-0.115,0.013,1168,112,0.014,875,11518,2743.4,410570.3]
["2025-04-10T10:16:34.000000000",528.64,513.0,16.36,16.54,0.86,0.87,0.871,-0.128,0.015,509,222,0.015,1150,10506,2488.5,410570.3]
["2025-04-10T10:16:34.000000000",528.64,514.0,15.48,15.65,0.97,0.98,0.858,-0.141,0.016,986,263,0.016,1477,8777,3940.8,410570.3]
["2025-04-10T10:16:34.000000000",528.64,515.0,14.6,14.75,1.08,1.09,0.843,-0.156,0.017,1326,451,0.018,4280,24411,9958.2,410570.3]
["2025-04-10T10:16:34.000000000",528.64,516.0,13.73,13.9,1.22,1.23,0.827,-0.173,0.019,1035,103,0.019,1843,7181,5468.2,410570.3]
["2025-04-10T10:16:34.000000000",528.64,517.0,12.88,13.04,1.36,1.38,0.809,-0.19,0.02,1039,43,0.02,747,6244,3572.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,518.0,12.05,12.2,1.53,1.55,0.789,-0.21,0.022,1023,315,0.022,1822,8985,6259.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,519.0,11.25,11.39,1.72,1.74,0.769,-0.231,0.023,727,210,0.023,1072,7867,4137.7,410570.3]
["2025-04-10T10:16:34.000000000",528.64,520.0,10.48,10.6,1.94,1.96,0.746,-0.254,0.025,2377,734,0.025,8300,45152,26692.5,410570.3]
["2025-04-10T10:16:34.000000000",528.64,521.0,9.72,9.84,2.18,2.2,0.721,-0.278,0.026,1128,869,0.026,891,9479,5249.4,410570.3]
["2025-04-10T10:16:34.000000000",528.64,522.0,8.99,9.08,2.44,2.46,0.696,-0.304,0.027,1420,323,0.027,1418,9153,7662.6,410570.3]
["2025-04-10T10:16:34.000000000",528.64,523.0,8.3,8.38,2.73,2.76,0.669,-0.331,0.028,1894,600,0.028,1193,7277,8643.6,410570.3]
["2025-04-10T10:16:34.000000000",528.64,524.0,7.62,7.69,3.05,3.08,0.64,-0.36,0.029,1262,1223,0.029,1339,16585,7542.900000000001,410570.3]
["2025-04-10T10:16:34.000000000",528.64,525.0,6.98,7.04,3.4,3.44,0.611,-0.389,0.03,3501,3009,0.03,4166,41440,23001.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,526.0,6.37,6.42,3.79,3.82,0.58,-0.42,0.031,1272,2332,0.031,1639,12433,9024.1,410570.3]
["2025-04-10T10:16:34.000000000",528.64,527.0,5.8,5.84,4.2,4.24,0.549,-0.451,0.031,1575,3715,0.031,1281,16582,8853.6,410570.3]
["2025-04-10T10:16:34.000000000",528.64,528.0,5.25,5.28,4.65,4.69,0.517,-0.483,0.032,1797,7168,0.032,2028,24265,12240.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,529.0,4.73,4.77,5.14,5.18,0.485,-0.515,0.032,1383,10327,0.032,1386,24398,8860.800000000001,410570.3]
["2025-04-10T10:16:34.000000000",528.64,530.0,4.25,4.29,5.66,5.7,0.453,-0.547,0.032,4920,20431,0.032,5797,41222,34294.399999999994,410570.3]
["2025-04-10T10:16:34.000000000",528.64,531.0,3.81,3.85,6.21,6.25,0.421,-0.579,0.032,2020,15232,0.032,1631,22667,11683.2,410570.3]
["2025-04-10T10:16:34.000000000",528.64,532.0,3.4,3.44,6.8,6.85,0.39,-0.61,0.031,2174,18749,0.031,5621,14298,24164.5,410570.3]
["2025-04-10T10:16:34.000000000",528.64,533.0,3.03,3.06,7.42,7.48,0.359,-0.641,0.03,1391,20897,0.03,3829,7356,15660.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,534.0,2.69,2.72,8.08,8.15,0.329,-0.67,0.029,2595,16732,0.029,1022,2122,10489.3,410570.3]
["2025-04-10T10:16:34.000000000",528.64,535.0,2.39,2.42,8.76,8.86,0.301,-0.699,0.028,4346,26239,0.028,3594,5933,22232.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,536.0,2.11,2.14,9.48,9.6,0.275,-0.725,0.027,1356,10874,0.027,2744,823,11069.999999999998,410570.3]
["2025-04-10T10:16:34.000000000",528.64,537.0,1.87,1.9,10.23,10.36,0.25,-0.75,0.026,1853,9300,0.026,1676,1400,9175.4,410570.3]
["2025-04-10T10:16:34.000000000",528.64,538.0,1.66,1.68,11.01,11.15,0.227,-0.773,0.024,1329,8238,0.024,736,559,4956.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,539.0,1.46,1.49,11.81,11.96,0.205,-0.795,0.023,1148,6905,0.023,1144,586,5271.6,410570.3]
["2025-04-10T10:16:34.000000000",528.64,540.0,1.29,1.32,12.65,12.79,0.186,-0.814,0.021,5671,32020,0.021,3400,2281,19049.1,410570.3]
["2025-04-10T10:16:34.000000000",528.64,541.0,1.14,1.16,13.5,13.64,0.167,-0.833,0.02,2096,7088,0.02,1615,448,7422.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,542.0,1.01,1.03,14.35,14.52,0.151,-0.849,0.018,2438,9880,0.018,1284,326,6699.599999999999,410570.3]
["2025-04-10T10:16:34.000000000",528.64,543.0,0.9,0.91,15.25,15.4,0.136,-0.864,0.017,1857,5333,0.017,979,374,4821.200000000001,410570.3]
["2025-04-10T10:16:34.000000000",528.64,544.0,0.79,0.81,16.14,16.3,0.123,-0.877,0.016,2113,6585,0.016,1806,471,6270.4,410570.3]
["2025-04-10T10:16:34.000000000",528.64,545.0,0.71,0.72,17.01,17.22,0.11,-0.89,0.014,2952,22965,0.014,1770,305,6610.8,410570.3]
["2025-04-10T10:16:34.000000000",528.64,546.0,0.63,0.64,17.94,18.14,0.099,-0.901,0.013,1670,7014,0.013,371,197,2653.3,410570.3]
["2025-04-10T10:16:34.000000000",528.64,547.0,0.56,0.57,18.86,19.07,0.09,-0.91,0.012,1670,6488,0.012,387,163,2468.4,410570.3]
["2025-04-10T10:16:34.000000000",528.64,548.0,0.5,0.51,19.8,20.01,0.081,-0.919,0.011,2620,8322,0.011,1571,378,4610.1,410570.3]
["2025-04-10T10:16:34.000000000",528.64,549.0,0.45,0.46,20.76,20.95,0.072,-0.928,0.01,1599,5645,0.01,521,328,2120.0,410570.3]
["2025-04-10T10:16:34.000000000",528.64,550.0,0.4,0.41,21.72,21.89,0.066,-0.934,0.009,8345,41457,0.009,1796,1045,9126.9,410570.3]
["2025-04-10T10:16:34.000000000",528.64,551.0,0.36,0.37,22.68,22.86,0.059,-0.941,0.008,2118,6424,0.008,281,23,1919.2,410570.3]
["2025-04-10T10:16:34.000000000",528.64,552.0,0.32,0.33,23.66,23.83,0.053,-0.947,0.008,1551,5717,0.008,22,21,1258.4,410570.3]
["2025-04-10T10:16:34.000000000",528.64,553.0,0.29,0.3,24.57,24.8,0.048,-0.952,0.007,2131,13197,0.007,172,102,1612.1,410570.3]
["2025-04-10T10:16:45.000000000",528.57,504.0,24.8,24.99,0.33,0.34,0.94,-0.05,0.005,1550,27,0.007,1797,3262,2032.9,411996.1]
["2025-04-10T10:16:45.000000000",528.57,505.0,23.83,24.06,0.37,0.38,0.936,-0.055,0.006,1107,214,0.007,5457,6625,4484.1,411996.1]
["2025-04-10T10:16:45.000000000",528.57,506.0,22.87,23.07,0.4,0.41,0.931,-0.061,0.006,771,58,0.008,1214,3875,1433.8000000000002,411996.1]
["2025-04-10T10:16:45.000000000",528.57,507.0,21.9,22.15,0.45,0.46,0.926,-0.067,0.007,933,48,0.009,1904,7825,2366.7,411996.1]
["2025-04-10T10:16:45.000000000",528.57,508.0,20.96,21.16,0.5,0.51,0.92,-0.074,0.008,1360,22,0.009,1425,7380,2370.5,411996.1]
["2025-04-10T10:16:45.000000000",528.57,509.0,20.02,20.22,0.55,0.56,0.914,-0.081,0.009,744,52,0.01,2474,10518,3143.6,411996.1]
["2025-04-10T10:16:45.000000000",528.57,510.0,19.07,19.28,0.62,0.63,0.906,-0.09,0.01,1720,433,0.011,6033,32159,8356.300000000001,411996.1]
["2025-04-10T10:16:45.000000000",528.57,511.0,18.16,18.35,0.69,0.7,0.897,-0.099,0.011,1061,67,0.012,801,5100,2128.3,411996.1]
["2025-04-10T10:16:45.000000000",528.57,512.0,17.24,17.44,0.77,0.78,0.887,-0.11,0.013,1168,115,0.013,875,11525,2655.9,411996.1]
["2025-04-10T10:16:45.000000000",528.57,513.0,16.33,16.52,0.86,0.87,0.876,-0.122,0.014,509,222,0.015,1150,10575,2437.6,411996.1]
["2025-04-10T10:16:45.000000000",528.57,514.0,15.45,15.64,0.96,0.98,0.863,-0.135,0.015,986,264,0.016,1477,8890,3842.2,411996.1]
["2025-04-10T10:16:45.000000000",528.57,515.0,14.55,14.74,1.08,1.1,0.849,-0.149,0.017,1326,455,0.017,4280,24448,9530.2,411996.1]
["2025-04-10T10:16:45.000000000",528.57,516.0,13.7,13.89,1.21,1.23,0.834,-0.165,0.018,1035,103,0.018,1843,7207,5180.400000000001,411996.1]
["2025-04-10T10:16:45.000000000",528.57,517.0,12.85,13.02,1.36,1.39,0.817,-0.183,0.02,1039,43,0.02,747,6319,3572.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,518.0,12.02,12.18,1.53,1.56,0.798,-0.201,0.021,1023,315,0.021,1822,9065,5974.5,411996.1]
["2025-04-10T10:16:45.000000000",528.57,519.0,11.22,11.37,1.72,1.75,0.778,-0.222,0.022,727,210,0.023,1072,7908,4065.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,520.0,10.44,10.58,1.94,1.97,0.756,-0.244,0.024,2377,734,0.024,8300,45418,25624.800000000003,411996.1]
["2025-04-10T10:16:45.000000000",528.57,521.0,9.68,9.81,2.18,2.21,0.732,-0.268,0.025,1128,869,0.025,891,9529,5047.500000000001,411996.1]
["2025-04-10T10:16:45.000000000",528.57,522.0,8.97,9.07,2.45,2.48,0.707,-0.293,0.027,1420,323,0.027,1418,9207,7662.6,411996.1]
["2025-04-10T10:16:45.000000000",528.57,523.0,8.27,8.36,2.74,2.77,0.68,-0.32,0.028,1894,620,0.028,1193,7321,8643.6,411996.1]
["2025-04-10T10:16:45.000000000",528.57,524.0,7.6,7.68,3.06,3.09,0.652,-0.348,0.029,1262,1226,0.029,1339,16598,7542.900000000001,411996.1]
["2025-04-10T10:16:45.000000000",528.57,525.0,6.96,7.02,3.41,3.45,0.623,-0.377,0.03,3501,3029,0.03,4166,41510,23001.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,526.0,6.35,6.4,3.79,3.84,0.593,-0.407,0.031,1272,2371,0.031,1639,12462,9024.1,411996.1]
["2025-04-10T10:16:45.000000000",528.57,527.0,5.76,5.82,4.21,4.26,0.562,-0.438,0.031,1575,3716,0.031,1281,16632,8853.6,411996.1]
["2025-04-10T10:16:45.000000000",528.57,528.0,5.22,5.27,4.66,4.71,0.531,-0.469,0.032,1797,7337,0.032,2028,24311,12240.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,529.0,4.7,4.75,5.14,5.2,0.498,-0.502,0.032,1383,10396,0.032,1386,24445,8860.800000000001,411996.1]
["2025-04-10T10:16:45.000000000",528.57,530.0,4.23,4.27,5.67,5.72,0.466,-0.534,0.032,4920,20529,0.032,5797,41240,34294.399999999994,411996.1]
["2025-04-10T10:16:45.000000000",528.57,531.0,3.79,3.83,6.22,6.28,0.434,-0.566,0.032,2020,15325,0.032,1631,22668,11683.2,411996.1]
["2025-04-10T10:16:45.000000000",528.57,532.0,3.38,3.43,6.81,6.87,0.402,-0.598,0.032,2174,18913,0.032,5621,14332,24944.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,533.0,3.01,3.05,7.43,7.52,0.371,-0.629,0.031,1391,21268,0.031,3829,7358,16182.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,534.0,2.68,2.72,8.09,8.18,0.341,-0.659,0.03,2595,16737,0.03,1022,2123,10851.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,535.0,2.38,2.41,8.78,8.88,0.312,-0.688,0.029,4346,26276,0.029,3594,5933,23026.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,536.0,2.12,2.14,9.48,9.63,0.285,-0.715,0.028,1356,10883,0.028,2744,823,11480.000000000002,411996.1]
["2025-04-10T10:16:45.000000000",528.57,537.0,1.86,1.89,10.24,10.38,0.259,-0.741,0.026,1853,9341,0.026,1676,1400,9175.4,411996.1]
["2025-04-10T10:16:45.000000000",528.57,538.0,1.65,1.68,11.01,11.18,0.235,-0.765,0.025,1329,8248,0.025,736,559,5162.5,411996.1]
["2025-04-10T10:16:45.000000000",528.57,539.0,1.46,1.48,11.84,11.99,0.213,-0.787,0.023,1148,6947,0.023,1144,586,5271.6,411996.1]
["2025-04-10T10:16:45.000000000",528.57,540.0,1.29,1.31,12.65,12.83,0.193,-0.807,0.022,5671,32073,0.022,3400,2289,19956.2,411996.1]
["2025-04-10T10:16:45.000000000",528.57,541.0,1.14,1.16,13.51,13.66,0.174,-0.826,0.02,2096,7094,0.02,1615,448,7422.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,542.0,1.01,1.03,14.35,14.55,0.157,-0.843,0.019,2438,9889,0.019,1284,326,7071.799999999999,411996.1]
["2025-04-10T10:16:45.000000000",528.57,543.0,0.9,0.91,15.25,15.42,0.141,-0.859,0.017,1857,5336,0.017,979,375,4821.200000000001,411996.1]
["2025-04-10T10:16:45.000000000",528.57,544.0,0.79,0.81,16.14,16.32,0.127,-0.873,0.016,2113,6596,0.016,1806,471,6270.4,411996.1]
["2025-04-10T10:16:45.000000000",528.57,545.0,0.7,0.72,17.05,17.22,0.115,-0.885,0.015,2952,22967,0.015,1770,305,7083.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,546.0,0.62,0.64,17.97,18.16,0.103,-0.897,0.014,1670,7014,0.014,371,197,2857.4,411996.1]
["2025-04-10T10:16:45.000000000",528.57,547.0,0.56,0.57,18.89,19.1,0.093,-0.907,0.012,1670,6491,0.012,387,163,2468.4,411996.1]
["2025-04-10T10:16:45.000000000",528.57,548.0,0.5,0.51,19.81,20.04,0.084,-0.916,0.011,2620,8325,0.011,1571,378,4610.1,411996.1]
["2025-04-10T10:16:45.000000000",528.57,549.0,0.44,0.46,20.8,20.99,0.076,-0.924,0.01,1599,5648,0.01,521,328,2120.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,550.0,0.4,0.41,21.72,21.94,0.069,-0.931,0.01,8345,41496,0.01,1796,1045,10141.0,411996.1]
["2025-04-10T10:16:45.000000000",528.57,551.0,0.36,0.37,22.69,22.91,0.062,-0.938,0.009,2118,6426,0.009,281,23,2159.1,411996.1]
["2025-04-10T10:16:45.000000000",528.57,552.0,0.32,0.33,23.66,23.86,0.056,-0.944,0.008,1551,5718,0.008,22,21,1258.4,411996.1]
["2025-04-10T10:16:45.000000000",528.57,553.0,0.29,0.3,24.62,24.83,0.051,-0.949,0.007,2131,13198,0.007,172,102,1612.1,411996.1]
["2025-04-10T10:16:56.000000000",528.51,504.0,24.73,24.92,0.33,0.34,0.937,-0.052,0.005,1550,27,0.007,1797,3262,2032.9,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,505.0,23.77,23.95,0.36,0.38,0.932,-0.058,0.006,1107,215,0.008,5457,6625,5029.8,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,506.0,22.81,22.98,0.4,0.42,0.928,-0.064,0.007,771,58,0.008,1214,3878,1510.9,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,507.0,21.85,22.04,0.45,0.46,0.923,-0.07,0.008,933,48,0.009,1904,7826,2460.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,508.0,20.9,21.09,0.5,0.51,0.917,-0.077,0.009,1360,22,0.01,1425,7382,2649.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,509.0,19.98,20.14,0.55,0.57,0.909,-0.086,0.01,744,52,0.011,2474,10519,3465.4,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,510.0,19.02,19.21,0.62,0.63,0.901,-0.095,0.011,1720,435,0.012,6033,32184,9131.6,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,511.0,18.11,18.28,0.69,0.7,0.892,-0.105,0.012,1061,67,0.013,801,5152,2314.5000000000005,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,512.0,17.18,17.36,0.77,0.78,0.881,-0.116,0.013,1168,115,0.014,875,11530,2743.4,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,513.0,16.27,16.45,0.86,0.87,0.869,-0.129,0.015,509,222,0.015,1150,10585,2488.5,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,514.0,15.4,15.55,0.96,0.98,0.856,-0.142,0.016,986,264,0.016,1477,8958,3940.8,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,515.0,14.52,14.67,1.08,1.1,0.841,-0.158,0.017,1326,455,0.018,4280,24467,9958.2,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,516.0,13.65,13.8,1.22,1.24,0.824,-0.174,0.019,1035,103,0.019,1843,7207,5468.2,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,517.0,12.8,12.95,1.37,1.39,0.806,-0.193,0.02,1039,43,0.021,747,6331,3646.7,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,518.0,11.97,12.12,1.54,1.57,0.787,-0.213,0.022,1023,315,0.022,1822,9067,6259.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,519.0,11.17,11.32,1.73,1.75,0.765,-0.234,0.023,727,210,0.023,1072,7914,4137.7,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,520.0,10.4,10.52,1.95,1.96,0.743,-0.257,0.025,2377,734,0.025,8300,45522,26692.5,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,521.0,9.64,9.77,2.19,2.21,0.718,-0.282,0.026,1128,869,0.026,891,9534,5249.4,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,522.0,8.92,9.02,2.46,2.48,0.692,-0.308,0.027,1420,323,0.027,1418,9208,7662.6,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,523.0,8.22,8.31,2.75,2.78,0.665,-0.335,0.029,1894,620,0.029,1193,7329,8952.3,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,524.0,7.55,7.62,3.08,3.1,0.636,-0.364,0.03,1262,1226,0.03,1339,16681,7803.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,525.0,6.91,6.98,3.43,3.46,0.606,-0.394,0.031,3501,3032,0.031,4166,41532,23767.7,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,526.0,6.31,6.36,3.82,3.85,0.576,-0.424,0.031,1272,2374,0.031,1639,12471,9024.1,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,527.0,5.73,5.78,4.24,4.28,0.544,-0.456,0.032,1575,3716,0.032,1281,16647,9139.2,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,528.0,5.19,5.24,4.69,4.74,0.512,-0.488,0.032,1797,7416,0.032,2028,24340,12240.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,529.0,4.68,4.73,5.18,5.23,0.48,-0.52,0.032,1383,10661,0.032,1386,24457,8860.800000000001,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,530.0,4.21,4.25,5.71,5.75,0.448,-0.552,0.032,4920,20620,0.032,5797,41487,34294.399999999994,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,531.0,3.77,3.81,6.26,6.32,0.416,-0.584,0.032,2020,15345,0.032,1631,22672,11683.2,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,532.0,3.37,3.4,6.85,6.92,0.385,-0.615,0.031,2174,18928,0.031,5621,14334,24164.5,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,533.0,3.0,3.03,7.48,7.55,0.355,-0.645,0.03,1391,21290,0.03,3829,7360,15660.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,534.0,2.67,2.7,8.14,8.23,0.326,-0.674,0.029,2595,16748,0.029,1022,2126,10489.3,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,535.0,2.37,2.38,8.82,8.94,0.298,-0.702,0.028,4346,26344,0.028,3594,5933,22232.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,536.0,2.1,2.12,9.54,9.68,0.272,-0.728,0.027,1356,10896,0.027,2744,823,11069.999999999998,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,537.0,1.86,1.88,10.3,10.44,0.247,-0.753,0.025,1853,9346,0.025,1676,1400,8822.5,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,538.0,1.65,1.66,11.09,11.23,0.224,-0.776,0.024,1329,8304,0.024,736,559,4956.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,539.0,1.46,1.47,11.89,12.03,0.203,-0.797,0.022,1148,6947,0.022,1144,586,5042.4,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,540.0,1.29,1.3,12.72,12.88,0.183,-0.817,0.021,5671,32102,0.021,3400,2290,19049.1,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,541.0,1.14,1.15,13.57,13.73,0.165,-0.835,0.019,2096,7095,0.019,1615,448,7050.9,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,542.0,1.01,1.02,14.44,14.59,0.149,-0.851,0.018,2438,9896,0.018,1284,328,6699.599999999999,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,543.0,0.89,0.91,15.32,15.49,0.135,-0.865,0.017,1857,5349,0.017,979,375,4821.200000000001,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,544.0,0.79,0.81,16.21,16.38,0.121,-0.879,0.015,2113,6609,0.015,1806,471,5878.5,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,545.0,0.71,0.72,17.12,17.3,0.109,-0.891,0.014,2952,22975,0.014,1770,305,6610.8,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,546.0,0.63,0.64,18.04,18.23,0.098,-0.902,0.013,1670,7031,0.013,371,197,2653.3,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,547.0,0.55,0.57,18.96,19.14,0.089,-0.911,0.012,1670,6499,0.012,387,163,2468.4,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,548.0,0.49,0.51,19.92,20.1,0.079,-0.921,0.011,2620,8327,0.011,1571,378,4610.1,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,549.0,0.44,0.46,20.86,21.05,0.072,-0.928,0.01,1599,5648,0.01,521,328,2120.0,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,550.0,0.4,0.41,21.81,22.0,0.065,-0.935,0.009,8345,41528,0.009,1796,1045,9126.9,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,551.0,0.35,0.37,22.77,22.96,0.059,-0.941,0.008,2118,6426,0.008,281,23,1919.2,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,552.0,0.32,0.33,23.73,23.92,0.053,-0.947,0.008,1551,5720,0.008,22,21,1258.4,410921.00000000006]
["2025-04-10T10:16:56.000000000",528.51,553.0,0.29,0.3,24.7,24.89,0.048,-0.952,0.007,2131,13201,0.007,172,112,1612.1,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,504.0,24.46,24.65,0.34,0.35,0.937,-0.052,0.005,1550,27,0.007,1797,3262,2032.9,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,505.0,23.5,23.69,0.38,0.39,0.932,-0.058,0.006,1107,215,0.008,5457,6646,5029.8,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,506.0,22.54,22.73,0.42,0.43,0.928,-0.064,0.007,771,58,0.008,1214,3879,1510.9,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,507.0,21.58,21.76,0.46,0.47,0.923,-0.07,0.008,933,49,0.009,1904,7826,2460.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,508.0,20.64,20.82,0.52,0.53,0.917,-0.077,0.009,1360,22,0.01,1425,7382,2649.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,509.0,19.7,19.86,0.57,0.58,0.909,-0.086,0.01,744,52,0.011,2474,10520,3465.4,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,510.0,18.78,18.95,0.64,0.65,0.901,-0.095,0.011,1720,435,0.012,6033,32214,9131.6,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,511.0,17.86,18.02,0.71,0.72,0.892,-0.105,0.012,1061,67,0.013,801,5153,2314.5000000000005,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,512.0,16.93,17.1,0.8,0.81,0.881,-0.116,0.013,1168,115,0.014,875,11531,2743.4,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,513.0,16.03,16.2,0.89,0.9,0.869,-0.129,0.015,509,222,0.015,1150,10608,2488.5,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,514.0,15.15,15.32,1.0,1.01,0.856,-0.142,0.016,986,264,0.016,1477,8986,3940.8,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,515.0,14.27,14.42,1.12,1.14,0.841,-0.158,0.017,1326,455,0.018,4280,24481,9958.2,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,516.0,13.41,13.56,1.26,1.28,0.824,-0.174,0.019,1035,103,0.019,1843,7213,5468.2,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,517.0,12.57,12.72,1.42,1.44,0.806,-0.193,0.02,1039,43,0.021,747,6335,3646.7,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,518.0,11.75,11.92,1.59,1.61,0.787,-0.213,0.022,1023,315,0.022,1822,9145,6259.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,519.0,10.96,11.09,1.79,1.81,0.765,-0.234,0.023,727,210,0.023,1072,7992,4137.7,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,520.0,10.19,10.32,2.02,2.04,0.743,-0.257,0.025,2377,734,0.025,8300,45603,26692.5,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,521.0,9.44,9.57,2.26,2.28,0.718,-0.282,0.026,1128,869,0.026,891,9634,5249.4,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,522.0,8.75,8.82,2.54,2.56,0.692,-0.308,0.027,1420,323,0.027,1418,9216,7662.6,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,523.0,8.05,8.12,2.85,2.87,0.665,-0.335,0.029,1894,620,0.029,1193,7352,8952.3,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,524.0,7.39,7.45,3.18,3.2,0.636,-0.364,0.03,1262,1226,0.03,1339,16687,7803.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,525.0,6.76,6.81,3.54,3.57,0.606,-0.394,0.031,3501,3051,0.031,4166,41569,23767.7,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,526.0,6.15,6.2,3.94,3.97,0.576,-0.424,0.031,1272,2446,0.031,1639,12477,9024.1,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,527.0,5.59,5.63,4.37,4.4,0.544,-0.456,0.032,1575,3843,0.032,1281,16676,9139.2,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,528.0,5.05,5.09,4.83,4.87,0.512,-0.488,0.032,1797,7509,0.032,2028,24352,12240.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,529.0,4.56,4.6,5.33,5.37,0.48,-0.52,0.032,1383,10736,0.032,1386,24481,8860.800000000001,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,530.0,4.09,4.13,5.87,5.9,0.448,-0.552,0.032,4920,20701,0.032,5797,41500,34294.399999999994,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,531.0,3.67,3.7,6.43,6.47,0.416,-0.584,0.032,2020,15368,0.032,1631,22677,11683.2,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,532.0,3.27,3.31,7.04,7.08,0.385,-0.615,0.031,2174,19160,0.031,5621,14336,24164.5,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,533.0,2.91,2.95,7.67,7.73,0.355,-0.645,0.03,1391,21304,0.03,3829,7362,15660.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,534.0,2.59,2.62,8.34,8.43,0.326,-0.674,0.029,2595,16790,0.029,1022,2134,10489.3,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,535.0,2.3,2.32,9.03,9.15,0.298,-0.702,0.028,4346,26512,0.028,3594,5947,22232.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,536.0,2.04,2.06,9.76,9.89,0.272,-0.728,0.027,1356,11079,0.027,2744,823,11069.999999999998,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,537.0,1.8,1.82,10.52,10.67,0.247,-0.753,0.025,1853,9386,0.025,1676,1400,8822.5,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,538.0,1.6,1.61,11.31,11.46,0.224,-0.776,0.024,1329,8363,0.024,736,559,4956.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,539.0,1.41,1.43,12.12,12.28,0.203,-0.797,0.022,1148,7013,0.022,1144,586,5042.4,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,540.0,1.25,1.27,12.95,13.12,0.183,-0.817,0.021,5671,32388,0.021,3400,2290,19049.1,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,541.0,1.11,1.12,13.82,13.98,0.165,-0.835,0.019,2096,7142,0.019,1615,449,7050.9,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,542.0,0.98,1.0,14.68,14.86,0.149,-0.851,0.018,2438,10011,0.018,1284,328,6699.599999999999,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,543.0,0.87,0.89,15.57,15.75,0.135,-0.865,0.017,1857,5400,0.017,979,375,4821.200000000001,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,544.0,0.77,0.78,16.46,16.65,0.121,-0.879,0.015,2113,6614,0.015,1806,471,5878.5,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,545.0,0.69,0.7,17.39,17.56,0.109,-0.891,0.014,2952,23046,0.014,1770,305,6610.8,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,546.0,0.61,0.62,18.3,18.5,0.098,-0.902,0.013,1670,7032,0.013,371,197,2653.3,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,547.0,0.55,0.56,19.26,19.43,0.089,-0.911,0.012,1670,6501,0.012,387,163,2468.4,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,548.0,0.49,0.5,20.18,20.37,0.079,-0.921,0.011,2620,8328,0.011,1571,383,4610.1,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,549.0,0.43,0.44,21.14,21.3,0.072,-0.928,0.01,1599,5648,0.01,521,333,2120.0,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,550.0,0.39,0.4,22.08,22.26,0.065,-0.935,0.009,8345,41535,0.009,1796,1045,9126.9,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,551.0,0.35,0.36,23.04,23.23,0.059,-0.941,0.008,2118,6426,0.008,281,23,1919.2,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,552.0,0.31,0.32,24.02,24.21,0.053,-0.947,0.008,1551,5733,0.008,22,21,1258.4,410921.00000000006]
["2025-04-10T10:17:08.000000000",528.24,553.0,0.28,0.29,24.99,25.18,0.048,-0.952,0.007,2131,13201,0.007,172,132,1612.1,410921.00000000006]
["2025-04-10T10:17:19.000000000",528.295,504.0,24.53,24.71,0.34,0.35,0.936,-0.053,0.005,1550,27,0.007,1797,3262,2032.9,411459.7]
["2025-04-10T10:17:19.000000000",528.295,505.0,23.55,23.75,0.38,0.39,0.932,-0.058,0.006,1107,217,0.008,5457,6649,5029.8,411459.7]
["2025-04-10T10:17:19.000000000",528.295,506.0,22.61,22.78,0.42,0.43,0.927,-0.064,0.007,771,58,0.008,1214,3879,1510.9,411459.7]
["2025-04-10T10:17:19.000000000",528.295,507.0,21.65,21.84,0.46,0.47,0.922,-0.07,0.008,933,49,0.009,1904,7831,2460.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,508.0,20.7,20.89,0.51,0.52,0.915,-0.078,0.009,1360,22,0.01,1425,7440,2649.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,509.0,19.76,19.94,0.57,0.58,0.908,-0.086,0.01,744,52,0.011,2474,10520,3465.4,411459.7]
["2025-04-10T10:17:19.000000000",528.295,510.0,18.83,19.01,0.63,0.64,0.9,-0.095,0.011,1720,436,0.012,6033,32264,9131.6,411459.7]
["2025-04-10T10:17:19.000000000",528.295,511.0,17.9,18.08,0.71,0.72,0.891,-0.105,0.012,1061,67,0.013,801,5153,2314.5000000000005,411459.7]
["2025-04-10T10:17:19.000000000",528.295,512.0,16.99,17.16,0.79,0.8,0.88,-0.117,0.013,1168,115,0.014,875,11537,2743.4,411459.7]
["2025-04-10T10:17:19.000000000",528.295,513.0,16.09,16.25,0.89,0.9,0.868,-0.129,0.015,509,222,0.015,1150,10618,2488.5,411459.7]
["2025-04-10T10:17:19.000000000",528.295,514.0,15.19,15.36,1.0,1.01,0.854,-0.143,0.016,986,264,0.017,1477,8998,4088.500000000001,411459.7]
["2025-04-10T10:17:19.000000000",528.295,515.0,14.33,14.48,1.12,1.14,0.84,-0.158,0.017,1326,455,0.018,4280,24501,9958.2,411459.7]
["2025-04-10T10:17:19.000000000",528.295,516.0,13.46,13.62,1.26,1.28,0.824,-0.175,0.019,1035,103,0.019,1843,7216,5468.2,411459.7]
["2025-04-10T10:17:19.000000000",528.295,517.0,12.62,12.77,1.41,1.44,0.805,-0.193,0.02,1039,43,0.021,747,6336,3646.7,411459.7]
["2025-04-10T10:17:19.000000000",528.295,518.0,11.81,11.96,1.59,1.61,0.785,-0.213,0.022,1023,315,0.022,1822,9145,6259.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,519.0,11.0,11.14,1.79,1.81,0.764,-0.235,0.023,727,210,0.024,1072,8003,4244.9,411459.7]
["2025-04-10T10:17:19.000000000",528.295,520.0,10.23,10.37,2.01,2.03,0.742,-0.258,0.025,2377,734,0.025,8300,45625,26692.5,411459.7]
["2025-04-10T10:17:19.000000000",528.295,521.0,9.48,9.6,2.26,2.28,0.717,-0.282,0.026,1128,869,0.026,891,9646,5249.4,411459.7]
["2025-04-10T10:17:19.000000000",528.295,522.0,8.77,8.87,2.54,2.56,0.691,-0.309,0.028,1420,323,0.028,1418,9221,7946.4,411459.7]
["2025-04-10T10:17:19.000000000",528.295,523.0,8.1,8.17,2.84,2.86,0.663,-0.336,0.029,1894,620,0.029,1193,7359,8952.3,411459.7]
["2025-04-10T10:17:19.000000000",528.295,524.0,7.42,7.49,3.16,3.19,0.635,-0.365,0.03,1262,1226,0.03,1339,16706,7803.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,525.0,6.8,6.85,3.53,3.56,0.605,-0.395,0.031,3501,3057,0.031,4166,41646,23767.7,411459.7]
["2025-04-10T10:17:19.000000000",528.295,526.0,6.19,6.24,3.92,3.95,0.574,-0.426,0.031,1272,2446,0.031,1639,12499,9024.1,411459.7]
["2025-04-10T10:17:19.000000000",528.295,527.0,5.63,5.66,4.35,4.39,0.543,-0.457,0.032,1575,3846,0.032,1281,16681,9139.2,411459.7]
["2025-04-10T10:17:19.000000000",528.295,528.0,5.09,5.12,4.81,4.85,0.511,-0.489,0.032,1797,7517,0.032,2028,24374,12240.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,529.0,4.59,4.62,5.31,5.35,0.478,-0.521,0.032,1383,10746,0.032,1386,24492,8860.800000000001,411459.7]
["2025-04-10T10:17:19.000000000",528.295,530.0,4.12,4.15,5.84,5.88,0.446,-0.554,0.032,4920,20704,0.032,5797,41524,34294.399999999994,411459.7]
["2025-04-10T10:17:19.000000000",528.295,531.0,3.69,3.72,6.41,6.45,0.415,-0.585,0.032,2020,15389,0.032,1631,22724,11683.2,411459.7]
["2025-04-10T10:17:19.000000000",528.295,532.0,3.3,3.32,7.01,7.07,0.383,-0.616,0.031,2174,19167,0.031,5621,14364,24164.5,411459.7]
["2025-04-10T10:17:19.000000000",528.295,533.0,2.94,2.96,7.64,7.7,0.353,-0.646,0.03,1391,21314,0.03,3829,7368,15660.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,534.0,2.61,2.63,8.31,8.4,0.324,-0.676,0.029,2595,16790,0.029,1022,2134,10489.3,411459.7]
["2025-04-10T10:17:19.000000000",528.295,535.0,2.32,2.34,9.0,9.12,0.296,-0.704,0.028,4346,26513,0.028,3594,5949,22232.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,536.0,2.05,2.07,9.73,9.86,0.27,-0.73,0.027,1356,11109,0.027,2744,823,11069.999999999998,411459.7]
["2025-04-10T10:17:19.000000000",528.295,537.0,1.82,1.84,10.49,10.62,0.246,-0.754,0.025,1853,9403,0.025,1676,1400,8822.5,411459.7]
["2025-04-10T10:17:19.000000000",528.295,538.0,1.61,1.63,11.28,11.42,0.223,-0.777,0.024,1329,8370,0.024,736,559,4956.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,539.0,1.42,1.44,12.09,12.24,0.202,-0.798,0.022,1148,7018,0.022,1144,586,5042.4,411459.7]
["2025-04-10T10:17:19.000000000",528.295,540.0,1.26,1.28,12.92,13.08,0.184,-0.817,0.021,5671,32422,0.021,3400,2300,19049.1,411459.7]
["2025-04-10T10:17:19.000000000",528.295,541.0,1.11,1.13,13.77,13.93,0.165,-0.835,0.019,2096,7142,0.019,1615,449,7050.9,411459.7]
["2025-04-10T10:17:19.000000000",528.295,542.0,0.99,1.0,14.64,14.8,0.149,-0.852,0.018,2438,10173,0.018,1284,328,6699.599999999999,411459.7]
["2025-04-10T10:17:19.000000000",528.295,543.0,0.87,0.89,15.51,15.69,0.134,-0.866,0.017,1857,5400,0.017,979,375,4821.200000000001,411459.7]
["2025-04-10T10:17:19.000000000",528.295,544.0,0.78,0.79,16.43,16.59,0.121,-0.879,0.015,2113,6615,0.015,1806,471,5878.5,411459.7]
["2025-04-10T10:17:19.000000000",528.295,545.0,0.69,0.7,17.34,17.52,0.109,-0.891,0.014,2952,23052,0.014,1770,305,6610.8,411459.7]
["2025-04-10T10:17:19.000000000",528.295,546.0,0.61,0.63,18.26,18.43,0.098,-0.902,0.013,1670,7032,0.013,371,197,2653.3,411459.7]
["2025-04-10T10:17:19.000000000",528.295,547.0,0.55,0.56,19.19,19.36,0.088,-0.912,0.012,1670,6501,0.012,387,163,2468.4,411459.7]
["2025-04-10T10:17:19.000000000",528.295,548.0,0.49,0.5,20.13,20.3,0.08,-0.92,0.011,2620,8329,0.011,1571,383,4610.1,411459.7]
["2025-04-10T10:17:19.000000000",528.295,549.0,0.44,0.45,21.06,21.25,0.072,-0.928,0.01,1599,5718,0.01,521,333,2120.0,411459.7]
["2025-04-10T10:17:19.000000000",528.295,550.0,0.39,0.4,22.02,22.21,0.065,-0.935,0.009,8345,41590,0.009,1796,1045,9126.9,411459.7]
["2025-04-10T10:17:19.000000000",528.295,551.0,0.35,0.36,22.98,23.17,0.059,-0.941,0.008,2118,6426,0.008,281,23,1919.2,411459.7]
["2025-04-10T10:17:19.000000000",528.295,552.0,0.31,0.32,23.95,24.13,0.053,-0.947,0.008,1551,5735,0.008,22,21,1258.4,411459.7]
["2025-04-10T10:17:19.000000000",528.295,553.0,0.28,0.29,24.91,25.11,0.048,-0.952,0.007,2131,13201,0.007,172,132,1612.1,411459.7]
["2025-04-10T10:17:30.000000000",528.415,504.0,24.66,24.85,0.33,0.34,0.938,-0.052,0.005,1550,27,0.007,1797,3262,2032.9,408765.2]
["2025-04-10T10:17:30.000000000",528.415,505.0,23.69,23.88,0.37,0.38,0.934,-0.057,0.006,1107,217,0.007,5457,6650,4484.1,408765.2]
["2025-04-10T10:17:30.000000000",528.415,506.0,22.73,22.92,0.41,0.42,0.93,-0.062,0.007,771,58,0.008,1214,3880,1510.9,408765.2]
["2025-04-10T10:17:30.000000000",528.415,507.0,21.78,21.97,0.45,0.46,0.925,-0.068,0.008,933,49,0.009,1904,7839,2460.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,508.0,20.84,21.02,0.5,0.51,0.918,-0.076,0.008,1360,22,0.01,1425,7441,2513.0000000000005,408765.2]
["2025-04-10T10:17:30.000000000",528.415,509.0,19.89,20.07,0.56,0.57,0.911,-0.084,0.01,744,52,0.011,2474,10520,3465.4,408765.2]
["2025-04-10T10:17:30.000000000",528.415,510.0,18.96,19.12,0.62,0.63,0.903,-0.092,0.011,1720,436,0.012,6033,32293,9131.6,408765.2]
["2025-04-10T10:17:30.000000000",528.415,511.0,18.03,18.2,0.7,0.71,0.895,-0.102,0.012,1061,67,0.013,801,5154,2314.5000000000005,408765.2]
["2025-04-10T10:17:30.000000000",528.415,512.0,17.1,17.28,0.78,0.79,0.884,-0.113,0.013,1168,115,0.014,875,11537,2743.4,408765.2]
["2025-04-10T10:17:30.000000000",528.415,513.0,16.2,16.38,0.87,0.88,0.873,-0.125,0.014,509,222,0.015,1150,10634,2437.6,408765.2]
["2025-04-10T10:17:30.000000000",528.415,514.0,15.32,15.49,0.98,0.99,0.86,-0.138,0.016,986,264,0.016,1477,9005,3940.8,408765.2]
["2025-04-10T10:17:30.000000000",528.415,515.0,14.45,14.6,1.1,1.11,0.845,-0.153,0.017,1326,455,0.017,4280,24517,9530.2,408765.2]
["2025-04-10T10:17:30.000000000",528.415,516.0,13.58,13.73,1.23,1.25,0.829,-0.17,0.019,1035,103,0.019,1843,7217,5468.2,408765.2]
["2025-04-10T10:17:30.000000000",528.415,517.0,12.72,12.89,1.39,1.4,0.812,-0.188,0.02,1039,43,0.02,747,6338,3572.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,518.0,11.91,12.04,1.56,1.58,0.793,-0.207,0.021,1023,352,0.022,1822,9151,6156.699999999999,408765.2]
["2025-04-10T10:17:30.000000000",528.415,519.0,11.1,11.24,1.76,1.77,0.772,-0.228,0.023,727,210,0.023,1072,8006,4137.7,408765.2]
["2025-04-10T10:17:30.000000000",528.415,520.0,10.32,10.44,1.97,1.99,0.75,-0.25,0.024,2377,734,0.024,8300,45636,25624.800000000003,408765.2]
["2025-04-10T10:17:30.000000000",528.415,521.0,9.59,9.69,2.22,2.24,0.726,-0.274,0.026,1128,869,0.026,891,9648,5249.4,408765.2]
["2025-04-10T10:17:30.000000000",528.415,522.0,8.86,8.96,2.49,2.51,0.7,-0.3,0.027,1420,323,0.027,1418,9224,7662.6,408765.2]
["2025-04-10T10:17:30.000000000",528.415,523.0,8.18,8.24,2.79,2.81,0.673,-0.327,0.028,1894,625,0.028,1193,7366,8643.6,408765.2]
["2025-04-10T10:17:30.000000000",528.415,524.0,7.51,7.57,3.11,3.14,0.644,-0.356,0.029,1262,1226,0.029,1339,16716,7542.900000000001,408765.2]
["2025-04-10T10:17:30.000000000",528.415,525.0,6.86,6.92,3.47,3.5,0.615,-0.385,0.03,3501,3107,0.03,4166,41685,23001.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,526.0,6.26,6.3,3.86,3.89,0.585,-0.415,0.031,1272,2449,0.031,1639,12512,9024.1,408765.2]
["2025-04-10T10:17:30.000000000",528.415,527.0,5.69,5.73,4.28,4.32,0.554,-0.446,0.032,1575,3857,0.032,1281,16716,9139.2,408765.2]
["2025-04-10T10:17:30.000000000",528.415,528.0,5.15,5.19,4.75,4.78,0.522,-0.478,0.032,1797,7536,0.032,2028,24534,12240.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,529.0,4.65,4.68,5.24,5.28,0.489,-0.51,0.032,1383,10767,0.032,1386,24495,8860.800000000001,408765.2]
["2025-04-10T10:17:30.000000000",528.415,530.0,4.18,4.21,5.77,5.81,0.457,-0.543,0.032,4920,20714,0.032,5797,41525,34294.399999999994,408765.2]
["2025-04-10T10:17:30.000000000",528.415,531.0,3.75,3.78,6.32,6.38,0.425,-0.575,0.032,2020,15410,0.032,1631,22730,11683.2,408765.2]
["2025-04-10T10:17:30.000000000",528.415,532.0,3.35,3.38,6.92,6.98,0.394,-0.606,0.031,2174,19174,0.031,5621,14364,24164.5,408765.2]
["2025-04-10T10:17:30.000000000",528.415,533.0,2.98,3.01,7.55,7.62,0.363,-0.637,0.03,1391,21326,0.03,3829,7368,15660.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,534.0,2.65,2.68,8.22,8.29,0.334,-0.666,0.029,2595,16793,0.029,1022,2137,10489.3,408765.2]
["2025-04-10T10:17:30.000000000",528.415,535.0,2.36,2.38,8.91,9.0,0.306,-0.694,0.028,4346,26555,0.028,3594,5949,22232.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,536.0,2.09,2.11,9.63,9.75,0.279,-0.721,0.027,1356,11144,0.027,2744,823,11069.999999999998,408765.2]
["2025-04-10T10:17:30.000000000",528.415,537.0,1.85,1.87,10.4,10.52,0.254,-0.746,0.026,1853,9407,0.026,1676,1400,9175.4,408765.2]
["2025-04-10T10:17:30.000000000",528.415,538.0,1.64,1.66,11.17,11.3,0.231,-0.769,0.024,1329,8371,0.024,736,559,4956.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,539.0,1.45,1.47,11.96,12.12,0.209,-0.791,0.023,1148,7022,0.023,1144,586,5271.6,408765.2]
["2025-04-10T10:17:30.000000000",528.415,540.0,1.28,1.3,12.8,12.95,0.189,-0.811,0.021,5671,32425,0.021,3400,2301,19049.1,408765.2]
["2025-04-10T10:17:30.000000000",528.415,541.0,1.14,1.15,13.65,13.8,0.171,-0.829,0.02,2096,7147,0.02,1615,449,7422.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,542.0,1.01,1.02,14.52,14.67,0.154,-0.846,0.018,2438,10179,0.018,1284,328,6699.599999999999,408765.2]
["2025-04-10T10:17:30.000000000",528.415,543.0,0.89,0.91,15.4,15.56,0.139,-0.861,0.017,1857,5402,0.017,979,375,4821.200000000001,408765.2]
["2025-04-10T10:17:30.000000000",528.415,544.0,0.8,0.81,16.3,16.47,0.125,-0.875,0.016,2113,6625,0.016,1806,471,6270.4,408765.2]
["2025-04-10T10:17:30.000000000",528.415,545.0,0.71,0.72,17.22,17.38,0.113,-0.887,0.014,2952,23053,0.014,1770,305,6610.8,408765.2]
["2025-04-10T10:17:30.000000000",528.415,546.0,0.63,0.64,18.12,18.3,0.102,-0.899,0.013,1670,7033,0.013,371,197,2653.3,408765.2]
["2025-04-10T10:17:30.000000000",528.415,547.0,0.56,0.57,19.06,19.23,0.092,-0.908,0.012,1670,6503,0.012,387,163,2468.4,408765.2]
["2025-04-10T10:17:30.000000000",528.415,548.0,0.5,0.51,19.99,20.17,0.083,-0.918,0.011,2620,8330,0.011,1571,383,4610.1,408765.2]
["2025-04-10T10:17:30.000000000",528.415,549.0,0.45,0.46,20.95,21.12,0.075,-0.925,0.01,1599,5720,0.01,521,333,2120.0,408765.2]
["2025-04-10T10:17:30.000000000",528.415,550.0,0.4,0.41,21.9,22.08,0.067,-0.933,0.009,8345,41602,0.009,1796,1045,9126.9,408765.2]
["2025-04-10T10:17:30.000000000",528.415,551.0,0.36,0.37,22.85,23.03,0.061,-0.939,0.009,2118,6426,0.009,281,23,2159.1,408765.2]
["2025-04-10T10:17:30.000000000",528.415,552.0,0.32,0.33,23.82,23.99,0.054,-0.945,0.008,1551,5740,0.008,22,21,1258.4,408765.2]
["2025-04-10T10:17:30.000000000",528.415,553.0,0.29,0.3,24.78,24.97,0.05,-0.95,0.007,2131,13201,0.007,172,132,1612.1,408765.2]
["2025-04-10T10:17:42.000000000",528.325,504.0,24.58,24.77,0.34,0.35,0.938,-0.051,0.005,1550,27,0.007,1797,3262,2032.9,407813.6]
["2025-04-10T10:17:42.000000000",528.325,505.0,23.61,23.8,0.37,0.38,0.934,-0.057,0.006,1107,217,0.007,5457,6650,4484.1,407813.6]
["2025-04-10T10:17:42.000000000",528.325,506.0,22.65,22.84,0.41,0.42,0.93,-0.061,0.006,771,58,0.008,1214,3880,1433.8000000000002,407813.6]
["2025-04-10T10:17:42.000000000",528.325,507.0,21.7,21.88,0.46,0.47,0.924,-0.068,0.007,933,49,0.009,1904,7840,2366.7,407813.6]
["2025-04-10T10:17:42.000000000",528.325,508.0,20.75,20.93,0.51,0.52,0.918,-0.076,0.008,1360,22,0.01,1425,7442,2513.0000000000005,407813.6]
["2025-04-10T10:17:42.000000000",528.325,509.0,19.8,19.99,0.56,0.57,0.912,-0.083,0.009,744,52,0.011,2474,10522,3390.9999999999995,407813.6]
["2025-04-10T10:17:42.000000000",528.325,510.0,18.88,19.05,0.63,0.64,0.904,-0.092,0.011,1720,436,0.011,6033,32297,8528.3,407813.6]
["2025-04-10T10:17:42.000000000",528.325,511.0,17.94,18.12,0.7,0.71,0.894,-0.102,0.012,1061,67,0.013,801,5154,2314.5000000000005,407813.6]
["2025-04-10T10:17:42.000000000",528.325,512.0,17.04,17.2,0.79,0.8,0.884,-0.113,0.013,1168,115,0.014,875,11541,2743.4,407813.6]
["2025-04-10T10:17:42.000000000",528.325,513.0,16.13,16.3,0.88,0.89,0.873,-0.125,0.014,509,222,0.015,1150,10636,2437.6,407813.6]
["2025-04-10T10:17:42.000000000",528.325,514.0,15.23,15.4,0.99,1.0,0.86,-0.138,0.016,986,264,0.016,1477,9008,3940.8,407813.6]
["2025-04-10T10:17:42.000000000",528.325,515.0,14.36,14.5,1.1,1.12,0.846,-0.153,0.017,1326,455,0.017,4280,24536,9530.2,407813.6]
["2025-04-10T10:17:42.000000000",528.325,516.0,13.49,13.65,1.24,1.26,0.83,-0.169,0.018,1035,103,0.019,1843,7218,5364.699999999999,407813.6]
["2025-04-10T10:17:42.000000000",528.325,517.0,12.65,12.8,1.4,1.41,0.812,-0.187,0.02,1039,43,0.02,747,6345,3572.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,518.0,11.84,11.96,1.57,1.59,0.793,-0.206,0.021,1023,352,0.022,1822,9155,6156.699999999999,407813.6]
["2025-04-10T10:17:42.000000000",528.325,519.0,11.04,11.16,1.78,1.79,0.772,-0.227,0.023,727,210,0.023,1072,8007,4137.7,407813.6]
["2025-04-10T10:17:42.000000000",528.325,520.0,10.24,10.39,2.0,2.01,0.75,-0.25,0.024,2377,734,0.024,8300,45697,25624.800000000003,407813.6]
["2025-04-10T10:17:42.000000000",528.325,521.0,9.51,9.63,2.24,2.26,0.726,-0.274,0.026,1128,869,0.026,891,9677,5249.4,407813.6]
["2025-04-10T10:17:42.000000000",528.325,522.0,8.79,8.89,2.51,2.53,0.7,-0.3,0.027,1420,323,0.027,1418,9238,7662.6,407813.6]
["2025-04-10T10:17:42.000000000",528.325,523.0,8.11,8.18,2.81,2.83,0.673,-0.327,0.028,1894,630,0.028,1193,7512,8643.6,407813.6]
["2025-04-10T10:17:42.000000000",528.325,524.0,7.45,7.5,3.14,3.17,0.645,-0.355,0.029,1262,1226,0.029,1339,16907,7542.900000000001,407813.6]
["2025-04-10T10:17:42.000000000",528.325,525.0,6.81,6.86,3.5,3.53,0.615,-0.385,0.03,3501,3162,0.03,4166,41732,23001.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,526.0,6.21,6.25,3.9,3.93,0.585,-0.415,0.031,1272,2450,0.031,1639,12575,9024.1,407813.6]
["2025-04-10T10:17:42.000000000",528.325,527.0,5.65,5.68,4.32,4.36,0.554,-0.446,0.032,1575,3857,0.032,1281,16747,9139.2,407813.6]
["2025-04-10T10:17:42.000000000",528.325,528.0,5.11,5.14,4.78,4.82,0.522,-0.478,0.032,1797,7551,0.032,2028,24588,12240.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,529.0,4.61,4.64,5.28,5.32,0.49,-0.51,0.032,1383,10805,0.032,1386,24509,8860.800000000001,407813.6]
["2025-04-10T10:17:42.000000000",528.325,530.0,4.14,4.18,5.81,5.86,0.458,-0.542,0.032,4920,20756,0.032,5797,41533,34294.399999999994,407813.6]
["2025-04-10T10:17:42.000000000",528.325,531.0,3.71,3.74,6.38,6.43,0.426,-0.574,0.032,2020,15416,0.032,1631,22739,11683.2,407813.6]
["2025-04-10T10:17:42.000000000",528.325,532.0,3.31,3.34,6.98,7.04,0.395,-0.605,0.031,2174,19178,0.031,5621,14376,24164.5,407813.6]
["2025-04-10T10:17:42.000000000",528.325,533.0,2.96,2.98,7.61,7.68,0.364,-0.636,0.03,1391,21340,0.03,3829,7392,15660.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,534.0,2.63,2.65,8.28,8.36,0.335,-0.665,0.029,2595,16812,0.029,1022,2147,10489.3,407813.6]
["2025-04-10T10:17:42.000000000",528.325,535.0,2.33,2.36,8.97,9.09,0.306,-0.693,0.028,4346,26618,0.028,3594,5949,22232.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,536.0,2.07,2.09,9.7,9.81,0.28,-0.72,0.027,1356,11152,0.027,2744,823,11069.999999999998,407813.6]
["2025-04-10T10:17:42.000000000",528.325,537.0,1.83,1.86,10.46,10.59,0.255,-0.745,0.026,1853,9411,0.026,1676,1400,9175.4,407813.6]
["2025-04-10T10:17:42.000000000",528.325,538.0,1.62,1.64,11.24,11.38,0.231,-0.769,0.024,1329,8380,0.024,736,559,4956.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,539.0,1.44,1.45,12.05,12.2,0.21,-0.79,0.023,1148,7037,0.023,1144,586,5271.6,407813.6]
["2025-04-10T10:17:42.000000000",528.325,540.0,1.27,1.29,12.88,13.03,0.19,-0.81,0.021,5671,32601,0.021,3400,2301,19049.1,407813.6]
["2025-04-10T10:17:42.000000000",528.325,541.0,1.13,1.14,13.75,13.89,0.171,-0.829,0.02,2096,7151,0.02,1615,449,7422.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,542.0,1.0,1.01,14.6,14.76,0.155,-0.845,0.018,2438,10182,0.018,1284,328,6699.599999999999,407813.6]
["2025-04-10T10:17:42.000000000",528.325,543.0,0.88,0.9,15.5,15.65,0.139,-0.86,0.017,1857,5436,0.017,979,375,4821.200000000001,407813.6]
["2025-04-10T10:17:42.000000000",528.325,544.0,0.78,0.8,16.38,16.55,0.126,-0.874,0.016,2113,6626,0.016,1806,471,6270.4,407813.6]
["2025-04-10T10:17:42.000000000",528.325,545.0,0.7,0.71,17.29,17.46,0.114,-0.886,0.014,2952,23064,0.014,1770,305,6610.8,407813.6]
["2025-04-10T10:17:42.000000000",528.325,546.0,0.62,0.63,18.21,18.38,0.102,-0.898,0.013,1670,7033,0.013,371,197,2653.3,407813.6]
["2025-04-10T10:17:42.000000000",528.325,547.0,0.55,0.57,19.14,19.32,0.092,-0.908,0.012,1670,6509,0.012,387,163,2468.4,407813.6]
["2025-04-10T10:17:42.000000000",528.325,548.0,0.49,0.51,20.1,20.26,0.083,-0.917,0.011,2620,8330,0.011,1571,383,4610.1,407813.6]
["2025-04-10T10:17:42.000000000",528.325,549.0,0.44,0.45,21.02,21.21,0.075,-0.925,0.01,1599,5720,0.01,521,333,2120.0,407813.6]
["2025-04-10T10:17:42.000000000",528.325,550.0,0.4,0.41,21.96,22.16,0.067,-0.933,0.009,8345,41618,0.009,1796,1045,9126.9,407813.6]
["2025-04-10T10:17:42.000000000",528.325,551.0,0.36,0.37,22.92,23.12,0.061,-0.939,0.009,2118,6426,0.009,281,23,2159.1,407813.6]
["2025-04-10T10:17:42.000000000",528.325,552.0,0.32,0.33,23.9,24.07,0.055,-0.945,0.008,1551,5741,0.008,22,21,1258.4,407813.6]
["2025-04-10T10:17:42.000000000",528.325,553.0,0.29,0.3,24.87,25.04,0.05,-0.95,0.007,2131,13221,0.007,172,132,1612.1,407813.6]
["2025-04-10T10:17:53.000000000",527.975,503.0,25.16,25.38,0.31,0.32,0.941,-0.046,0.004,725,47,0.006,1396,2210,1127.6,407329.1]
["2025-04-10T10:17:53.000000000",527.975,504.0,24.21,24.42,0.35,0.36,0.938,-0.051,0.005,1550,27,0.007,1797,3332,2032.9,407329.1]
["2025-04-10T10:17:53.000000000",527.975,505.0,23.26,23.43,0.39,0.4,0.934,-0.057,0.006,1107,217,0.007,5457,6651,4484.1,407329.1]
["2025-04-10T10:17:53.000000000",527.975,506.0,22.3,22.49,0.43,0.44,0.93,-0.061,0.006,771,58,0.008,1214,3891,1433.8000000000002,407329.1]
["2025-04-10T10:17:53.000000000",527.975,507.0,21.35,21.53,0.48,0.49,0.924,-0.068,0.007,933,49,0.009,1904,7841,2366.7,407329.1]
["2025-04-10T10:17:53.000000000",527.975,508.0,20.39,20.59,0.53,0.54,0.918,-0.076,0.008,1360,22,0.01,1425,7442,2513.0000000000005,407329.1]
["2025-04-10T10:17:53.000000000",527.975,509.0,19.46,19.63,0.59,0.6,0.912,-0.083,0.009,744,52,0.011,2474,10533,3390.9999999999995,407329.1]
["2025-04-10T10:17:53.000000000",527.975,510.0,18.53,18.71,0.66,0.67,0.904,-0.092,0.011,1720,436,0.011,6033,32352,8528.3,407329.1]
["2025-04-10T10:17:53.000000000",527.975,511.0,17.61,17.78,0.74,0.75,0.894,-0.102,0.012,1061,67,0.013,801,5160,2314.5000000000005,407329.1]
["2025-04-10T10:17:53.000000000",527.975,512.0,16.7,16.86,0.83,0.84,0.884,-0.113,0.013,1168,115,0.014,875,11543,2743.4,407329.1]
["2025-04-10T10:17:53.000000000",527.975,513.0,15.8,15.96,0.93,0.94,0.873,-0.125,0.014,509,222,0.015,1150,10638,2437.6,407329.1]
["2025-04-10T10:17:53.000000000",527.975,514.0,14.91,15.08,1.04,1.05,0.86,-0.138,0.016,986,264,0.016,1477,9008,3940.8,407329.1]
["2025-04-10T10:17:53.000000000",527.975,515.0,14.04,14.19,1.17,1.18,0.846,-0.153,0.017,1326,455,0.017,4280,24543,9530.2,407329.1]
["2025-04-10T10:17:53.000000000",527.975,516.0,13.19,13.34,1.31,1.33,0.83,-0.169,0.018,1035,103,0.019,1843,7219,5364.699999999999,407329.1]
["2025-04-10T10:17:53.000000000",527.975,517.0,12.36,12.5,1.47,1.49,0.812,-0.187,0.02,1039,43,0.02,747,6345,3572.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,518.0,11.54,11.68,1.66,1.68,0.793,-0.206,0.021,1023,352,0.022,1822,9258,6156.699999999999,407329.1]
["2025-04-10T10:17:53.000000000",527.975,519.0,10.76,10.88,1.87,1.89,0.772,-0.227,0.023,727,210,0.023,1072,8013,4137.7,407329.1]
["2025-04-10T10:17:53.000000000",527.975,520.0,9.99,10.11,2.1,2.12,0.75,-0.25,0.024,2377,734,0.024,8300,45746,25624.800000000003,407329.1]
["2025-04-10T10:17:53.000000000",527.975,521.0,9.24,9.36,2.35,2.37,0.726,-0.274,0.026,1128,869,0.026,891,9681,5249.4,407329.1]
["2025-04-10T10:17:53.000000000",527.975,522.0,8.55,8.64,2.63,2.66,0.7,-0.3,0.027,1420,328,0.027,1418,9247,7662.6,407329.1]
["2025-04-10T10:17:53.000000000",527.975,523.0,7.87,7.94,2.95,2.97,0.673,-0.327,0.028,1894,630,0.028,1193,7619,8643.6,407329.1]
["2025-04-10T10:17:53.000000000",527.975,524.0,7.22,7.29,3.29,3.31,0.645,-0.355,0.029,1262,1226,0.029,1339,16914,7542.900000000001,407329.1]
["2025-04-10T10:17:53.000000000",527.975,525.0,6.6,6.65,3.66,3.69,0.615,-0.385,0.03,3501,3164,0.03,4166,41805,23001.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,526.0,6.02,6.05,4.07,4.1,0.585,-0.415,0.031,1272,2450,0.031,1639,12594,9024.1,407329.1]
["2025-04-10T10:17:53.000000000",527.975,527.0,5.46,5.49,4.51,4.54,0.554,-0.446,0.032,1575,3862,0.032,1281,16809,9139.2,407329.1]
["2025-04-10T10:17:53.000000000",527.975,528.0,4.93,4.97,4.98,5.02,0.522,-0.478,0.032,1797,7592,0.032,2028,25006,12240.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,529.0,4.45,4.48,5.49,5.53,0.49,-0.51,0.032,1383,10867,0.032,1386,24553,8860.800000000001,407329.1]
["2025-04-10T10:17:53.000000000",527.975,530.0,3.99,4.02,6.03,6.07,0.458,-0.542,0.032,4920,20826,0.032,5797,41554,34294.399999999994,407329.1]
["2025-04-10T10:17:53.000000000",527.975,531.0,3.58,3.61,6.61,6.66,0.426,-0.574,0.032,2020,15442,0.032,1631,22756,11683.2,407329.1]
["2025-04-10T10:17:53.000000000",527.975,532.0,3.19,3.22,7.22,7.28,0.395,-0.605,0.031,2174,19245,0.031,5621,14415,24164.5,407329.1]
["2025-04-10T10:17:53.000000000",527.975,533.0,2.85,2.87,7.87,7.94,0.364,-0.636,0.03,1391,21362,0.03,3829,7393,15660.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,534.0,2.53,2.55,8.54,8.64,0.335,-0.665,0.029,2595,16834,0.029,1022,2159,10489.3,407329.1]
["2025-04-10T10:17:53.000000000",527.975,535.0,2.25,2.27,9.24,9.36,0.306,-0.693,0.028,4346,26660,0.028,3594,5949,22232.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,536.0,1.99,2.01,9.99,10.11,0.28,-0.72,0.027,1356,11164,0.027,2744,823,11069.999999999998,407329.1]
["2025-04-10T10:17:53.000000000",527.975,537.0,1.76,1.78,10.76,10.88,0.255,-0.745,0.026,1853,9416,0.026,1676,1400,9175.4,407329.1]
["2025-04-10T10:17:53.000000000",527.975,538.0,1.56,1.58,11.54,11.68,0.231,-0.769,0.024,1329,8382,0.024,736,559,4956.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,539.0,1.38,1.4,12.36,12.51,0.21,-0.79,0.023,1148,7054,0.023,1144,586,5271.6,407329.1]
["2025-04-10T10:17:53.000000000",527.975,540.0,1.22,1.24,13.2,13.35,0.19,-0.81,0.021,5671,32634,0.021,3400,2342,19049.1,407329.1]
["2025-04-10T10:17:53.000000000",527.975,541.0,1.08,1.1,14.06,14.21,0.171,-0.829,0.02,2096,7155,0.02,1615,449,7422.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,542.0,0.96,0.97,14.92,15.1,0.155,-0.845,0.018,2438,10191,0.018,1284,328,6699.599999999999,407329.1]
["2025-04-10T10:17:53.000000000",527.975,543.0,0.85,0.86,15.82,16.0,0.139,-0.86,0.017,1857,5438,0.017,979,375,4821.200000000001,407329.1]
["2025-04-10T10:17:53.000000000",527.975,544.0,0.76,0.77,16.72,16.89,0.126,-0.874,0.016,2113,6628,0.016,1806,471,6270.4,407329.1]
["2025-04-10T10:17:53.000000000",527.975,545.0,0.67,0.68,17.64,17.82,0.114,-0.886,0.014,2952,23085,0.014,1770,305,6610.8,407329.1]
["2025-04-10T10:17:53.000000000",527.975,546.0,0.6,0.61,18.57,18.75,0.102,-0.898,0.013,1670,7033,0.013,371,197,2653.3,407329.1]
["2025-04-10T10:17:53.000000000",527.975,547.0,0.53,0.54,19.5,19.68,0.092,-0.908,0.012,1670,6509,0.012,387,163,2468.4,407329.1]
["2025-04-10T10:17:53.000000000",527.975,548.0,0.48,0.49,20.44,20.63,0.083,-0.917,0.011,2620,8337,0.011,1571,383,4610.1,407329.1]
["2025-04-10T10:17:53.000000000",527.975,549.0,0.43,0.44,21.39,21.56,0.075,-0.925,0.01,1599,5722,0.01,521,333,2120.0,407329.1]
["2025-04-10T10:17:53.000000000",527.975,550.0,0.39,0.4,22.34,22.51,0.067,-0.933,0.009,8345,41643,0.009,1796,1045,9126.9,407329.1]
["2025-04-10T10:17:53.000000000",527.975,551.0,0.34,0.35,23.31,23.5,0.061,-0.939,0.009,2118,6427,0.009,281,23,2159.1,407329.1]
["2025-04-10T10:17:53.000000000",527.975,552.0,0.31,0.32,24.25,24.44,0.055,-0.945,0.008,1551,5745,0.008,22,21,1258.4,407329.1]
["2025-04-10T10:18:04.000000000",527.995,503.0,25.19,25.38,0.32,0.33,0.94,-0.048,0.004,725,47,0.006,1396,2211,1127.6,408900.2]
["2025-04-10T10:18:04.000000000",527.995,504.0,24.22,24.4,0.35,0.36,0.936,-0.054,0.005,1550,27,0.007,1797,3333,2032.9,408900.2]
["2025-04-10T10:18:04.000000000",527.995,505.0,23.26,23.45,0.39,0.4,0.931,-0.06,0.006,1107,217,0.008,5457,6654,5029.8,408900.2]
["2025-04-10T10:18:04.000000000",527.995,506.0,22.3,22.49,0.43,0.44,0.927,-0.066,0.007,771,58,0.009,1214,3893,1632.3,408900.2]
["2025-04-10T10:18:04.000000000",527.995,507.0,21.35,21.55,0.47,0.49,0.921,-0.073,0.008,933,49,0.009,1904,7868,2460.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,508.0,20.4,20.6,0.53,0.54,0.914,-0.08,0.009,1360,22,0.01,1425,7450,2649.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,509.0,19.47,19.65,0.59,0.6,0.907,-0.088,0.01,744,52,0.011,2474,10538,3465.4,408900.2]
["2025-04-10T10:18:04.000000000",527.995,510.0,18.53,18.73,0.65,0.67,0.898,-0.098,0.011,1720,436,0.012,6033,32424,9131.6,408900.2]
["2025-04-10T10:18:04.000000000",527.995,511.0,17.62,17.82,0.73,0.74,0.888,-0.109,0.012,1061,67,0.013,801,5230,2314.5000000000005,408900.2]
["2025-04-10T10:18:04.000000000",527.995,512.0,16.7,16.88,0.82,0.83,0.877,-0.12,0.014,1168,115,0.014,875,11545,2860.2,408900.2]
["2025-04-10T10:18:04.000000000",527.995,513.0,15.81,15.97,0.92,0.93,0.865,-0.133,0.015,509,222,0.016,1150,10670,2603.5000000000005,408900.2]
["2025-04-10T10:18:04.000000000",527.995,514.0,14.91,15.09,1.03,1.04,0.851,-0.147,0.016,986,264,0.017,1477,9022,4088.500000000001,408900.2]
["2025-04-10T10:18:04.000000000",527.995,515.0,14.04,14.22,1.16,1.17,0.835,-0.163,0.018,1326,455,0.018,4280,24573,10090.8,408900.2]
["2025-04-10T10:18:04.000000000",527.995,516.0,13.2,13.35,1.3,1.32,0.819,-0.18,0.019,1035,103,0.02,1843,7223,5652.5,408900.2]
["2025-04-10T10:18:04.000000000",527.995,517.0,12.36,12.52,1.46,1.48,0.8,-0.199,0.021,1039,43,0.021,747,6353,3750.6,408900.2]
["2025-04-10T10:18:04.000000000",527.995,518.0,11.56,11.7,1.65,1.67,0.78,-0.219,0.022,1023,352,0.022,1822,9286,6259.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,519.0,10.76,10.9,1.85,1.87,0.758,-0.241,0.024,727,210,0.024,1072,8144,4317.6,408900.2]
["2025-04-10T10:18:04.000000000",527.995,520.0,9.99,10.13,2.08,2.1,0.735,-0.265,0.025,2377,735,0.025,8300,45831,26692.5,408900.2]
["2025-04-10T10:18:04.000000000",527.995,521.0,9.27,9.39,2.34,2.36,0.71,-0.29,0.027,1128,869,0.027,891,9691,5451.3,408900.2]
["2025-04-10T10:18:04.000000000",527.995,522.0,8.55,8.64,2.62,2.64,0.683,-0.317,0.028,1420,338,0.028,1418,9260,7946.4,408900.2]
["2025-04-10T10:18:04.000000000",527.995,523.0,7.87,7.95,2.93,2.96,0.656,-0.344,0.029,1894,630,0.029,1193,7693,8952.3,408900.2]
["2025-04-10T10:18:04.000000000",527.995,524.0,7.22,7.29,3.27,3.3,0.627,-0.373,0.03,1262,1233,0.03,1339,16936,7803.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,525.0,6.6,6.65,3.65,3.68,0.596,-0.403,0.031,3501,3177,0.031,4166,41883,23767.7,408900.2]
["2025-04-10T10:18:04.000000000",527.995,526.0,6.01,6.06,4.05,4.08,0.566,-0.434,0.031,1272,2458,0.031,1639,12732,9024.1,408900.2]
["2025-04-10T10:18:04.000000000",527.995,527.0,5.45,5.49,4.49,4.53,0.534,-0.466,0.032,1575,3889,0.032,1281,16843,9139.2,408900.2]
["2025-04-10T10:18:04.000000000",527.995,528.0,4.93,4.97,4.96,5.0,0.502,-0.498,0.032,1797,7624,0.032,2028,25202,12240.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,529.0,4.45,4.48,5.47,5.52,0.47,-0.53,0.032,1383,10877,0.032,1386,24786,8860.800000000001,408900.2]
["2025-04-10T10:18:04.000000000",527.995,530.0,3.98,4.02,6.02,6.06,0.438,-0.562,0.032,4920,20917,0.032,5797,41584,34294.399999999994,408900.2]
["2025-04-10T10:18:04.000000000",527.995,531.0,3.57,3.6,6.59,6.65,0.407,-0.593,0.031,2020,15496,0.031,1631,22757,11318.1,408900.2]
["2025-04-10T10:18:04.000000000",527.995,532.0,3.18,3.22,7.2,7.26,0.376,-0.624,0.031,2174,19273,0.031,5621,14425,24164.5,408900.2]
["2025-04-10T10:18:04.000000000",527.995,533.0,2.84,2.87,7.85,7.93,0.346,-0.654,0.03,1391,21370,0.03,3829,7394,15660.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,534.0,2.52,2.55,8.53,8.62,0.317,-0.683,0.029,2595,16877,0.029,1022,2159,10489.3,408900.2]
["2025-04-10T10:18:04.000000000",527.995,535.0,2.24,2.26,9.23,9.34,0.29,-0.71,0.027,4346,27115,0.027,3594,5951,21438.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,536.0,1.99,2.01,9.97,10.08,0.265,-0.735,0.026,1356,11289,0.026,2744,823,10660.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,537.0,1.76,1.78,10.73,10.88,0.241,-0.759,0.025,1853,9419,0.025,1676,1400,8822.5,408900.2]
["2025-04-10T10:18:04.000000000",527.995,538.0,1.56,1.58,11.52,11.67,0.218,-0.782,0.023,1329,8384,0.023,736,559,4749.5,408900.2]
["2025-04-10T10:18:04.000000000",527.995,539.0,1.38,1.4,12.34,12.5,0.198,-0.802,0.022,1148,7067,0.022,1144,586,5042.4,408900.2]
["2025-04-10T10:18:04.000000000",527.995,540.0,1.22,1.24,13.18,13.34,0.178,-0.822,0.02,5671,32717,0.02,3400,2342,18142.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,541.0,1.08,1.1,14.03,14.21,0.161,-0.839,0.019,2096,7157,0.019,1615,449,7050.9,408900.2]
["2025-04-10T10:18:04.000000000",527.995,542.0,0.96,0.97,14.91,15.08,0.145,-0.855,0.018,2438,10193,0.018,1284,328,6699.599999999999,408900.2]
["2025-04-10T10:18:04.000000000",527.995,543.0,0.85,0.87,15.8,15.98,0.131,-0.869,0.016,1857,5468,0.016,979,375,4537.599999999999,408900.2]
["2025-04-10T10:18:04.000000000",527.995,544.0,0.76,0.77,16.7,16.89,0.118,-0.882,0.015,2113,6628,0.015,1806,471,5878.5,408900.2]
["2025-04-10T10:18:04.000000000",527.995,545.0,0.67,0.68,17.61,17.8,0.106,-0.893,0.014,2952,23101,0.014,1770,305,6610.8,408900.2]
["2025-04-10T10:18:04.000000000",527.995,546.0,0.6,0.61,18.55,18.73,0.095,-0.905,0.013,1670,7033,0.013,371,197,2653.3,408900.2]
["2025-04-10T10:18:04.000000000",527.995,547.0,0.53,0.55,19.48,19.66,0.086,-0.914,0.012,1670,6510,0.012,387,163,2468.4,408900.2]
["2025-04-10T10:18:04.000000000",527.995,548.0,0.48,0.49,20.41,20.61,0.079,-0.921,0.011,2620,8348,0.011,1571,383,4610.1,408900.2]
["2025-04-10T10:18:04.000000000",527.995,549.0,0.43,0.44,21.36,21.54,0.071,-0.929,0.01,1599,5725,0.01,521,333,2120.0,408900.2]
["2025-04-10T10:18:04.000000000",527.995,550.0,0.38,0.39,22.33,22.51,0.065,-0.935,0.009,8345,41676,0.009,1796,1045,9126.9,408900.2]
["2025-04-10T10:18:04.000000000",527.995,551.0,0.34,0.35,23.29,23.47,0.057,-0.943,0.008,2118,6427,0.008,281,23,1919.2,408900.2]
["2025-04-10T10:18:04.000000000",527.995,552.0,0.31,0.32,24.25,24.44,0.052,-0.947,0.007,1551,5746,0.007,22,21,1101.1,408900.2]
["2025-04-10T10:18:15.000000000",528.325,504.0,24.62,24.76,0.34,0.35,0.937,-0.051,0.005,1550,27,0.007,1797,3343,2032.9,409324.0]
["2025-04-10T10:18:15.000000000",528.325,505.0,23.59,23.79,0.37,0.39,0.933,-0.057,0.006,1107,217,0.007,5457,6761,4484.1,409324.0]
["2025-04-10T10:18:15.000000000",528.325,506.0,22.69,22.83,0.41,0.43,0.929,-0.063,0.007,771,58,0.008,1214,3904,1510.9,409324.0]
["2025-04-10T10:18:15.000000000",528.325,507.0,21.68,21.88,0.46,0.47,0.924,-0.069,0.007,933,49,0.009,1904,7870,2366.7,409324.0]
["2025-04-10T10:18:15.000000000",528.325,508.0,20.73,20.93,0.51,0.52,0.918,-0.076,0.008,1360,22,0.01,1425,7479,2513.0000000000005,409324.0]
["2025-04-10T10:18:15.000000000",528.325,509.0,19.84,19.99,0.57,0.58,0.911,-0.084,0.009,744,52,0.011,2474,10538,3390.9999999999995,409324.0]
["2025-04-10T10:18:15.000000000",528.325,510.0,18.85,19.05,0.63,0.64,0.903,-0.092,0.011,1720,436,0.012,6033,32457,9131.6,409324.0]
["2025-04-10T10:18:15.000000000",528.325,511.0,17.93,18.13,0.7,0.72,0.894,-0.102,0.012,1061,67,0.013,801,5263,2314.5000000000005,409324.0]
["2025-04-10T10:18:15.000000000",528.325,512.0,17.07,17.21,0.79,0.8,0.884,-0.113,0.013,1168,115,0.014,875,11550,2743.4,409324.0]
["2025-04-10T10:18:15.000000000",528.325,513.0,16.16,16.31,0.88,0.9,0.872,-0.125,0.014,509,222,0.015,1150,10713,2437.6,409324.0]
["2025-04-10T10:18:15.000000000",528.325,514.0,15.24,15.42,0.99,1.01,0.859,-0.139,0.016,986,264,0.016,1477,9025,3940.8,409324.0]
["2025-04-10T10:18:15.000000000",528.325,515.0,14.36,14.54,1.11,1.13,0.844,-0.154,0.017,1326,455,0.017,4280,24592,9530.2,409324.0]
["2025-04-10T10:18:15.000000000",528.325,516.0,13.53,13.68,1.25,1.27,0.828,-0.17,0.018,1035,103,0.019,1843,7264,5364.699999999999,409324.0]
["2025-04-10T10:18:15.000000000",528.325,517.0,12.7,12.83,1.4,1.42,0.811,-0.188,0.02,1039,45,0.02,747,6365,3572.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,518.0,11.84,12.01,1.58,1.6,0.792,-0.207,0.021,1023,352,0.022,1822,9295,6156.699999999999,409324.0]
["2025-04-10T10:18:15.000000000",528.325,519.0,11.04,11.21,1.77,1.8,0.772,-0.228,0.023,727,210,0.023,1072,8173,4137.7,409324.0]
["2025-04-10T10:18:15.000000000",528.325,520.0,10.27,10.42,2.0,2.01,0.748,-0.251,0.024,2377,737,0.025,8300,46216,26454.8,409324.0]
["2025-04-10T10:18:15.000000000",528.325,521.0,9.52,9.67,2.24,2.26,0.724,-0.275,0.026,1128,869,0.026,891,9779,5249.4,409324.0]
["2025-04-10T10:18:15.000000000",528.325,522.0,8.82,8.94,2.5,2.54,0.699,-0.301,0.027,1420,338,0.027,1418,9273,7662.6,409324.0]
["2025-04-10T10:18:15.000000000",528.325,523.0,8.14,8.21,2.8,2.83,0.672,-0.328,0.028,1894,630,0.028,1193,7711,8643.6,409324.0]
["2025-04-10T10:18:15.000000000",528.325,524.0,7.47,7.55,3.15,3.18,0.643,-0.357,0.029,1262,1236,0.029,1339,17268,7542.900000000001,409324.0]
["2025-04-10T10:18:15.000000000",528.325,525.0,6.84,6.9,3.5,3.53,0.614,-0.386,0.03,3501,3180,0.03,4166,41967,23001.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,526.0,6.23,6.28,3.9,3.92,0.583,-0.417,0.031,1272,2458,0.031,1639,13042,9024.1,409324.0]
["2025-04-10T10:18:15.000000000",528.325,527.0,5.69,5.7,4.31,4.37,0.552,-0.448,0.032,1575,3982,0.032,1281,16893,9139.2,409324.0]
["2025-04-10T10:18:15.000000000",528.325,528.0,5.12,5.15,4.78,4.81,0.52,-0.48,0.032,1797,7746,0.032,2028,25295,12240.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,529.0,4.62,4.65,5.25,5.33,0.488,-0.512,0.032,1383,10941,0.032,1386,24794,8860.800000000001,409324.0]
["2025-04-10T10:18:15.000000000",528.325,530.0,4.15,4.19,5.8,5.85,0.456,-0.544,0.032,4920,21093,0.032,5797,41850,34294.399999999994,409324.0]
["2025-04-10T10:18:15.000000000",528.325,531.0,3.72,3.75,6.36,6.42,0.424,-0.576,0.032,2020,15499,0.032,1631,22773,11683.2,409324.0]
["2025-04-10T10:18:15.000000000",528.325,532.0,3.34,3.35,6.96,7.03,0.393,-0.607,0.031,2174,19375,0.031,5621,14470,24164.5,409324.0]
["2025-04-10T10:18:15.000000000",528.325,533.0,2.96,2.99,7.6,7.68,0.362,-0.637,0.03,1391,21389,0.03,3829,7394,15660.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,534.0,2.65,2.66,8.28,8.36,0.333,-0.667,0.029,2595,16882,0.029,1022,2162,10489.3,409324.0]
["2025-04-10T10:18:15.000000000",528.325,535.0,2.34,2.36,8.91,9.06,0.305,-0.695,0.028,4346,27196,0.028,3594,5955,22232.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,536.0,2.08,2.09,9.64,9.81,0.278,-0.722,0.027,1356,11311,0.027,2744,823,11069.999999999998,409324.0]
["2025-04-10T10:18:15.000000000",528.325,537.0,1.84,1.85,10.4,10.59,0.253,-0.746,0.026,1853,9427,0.026,1676,1400,9175.4,409324.0]
["2025-04-10T10:18:15.000000000",528.325,538.0,1.63,1.65,11.19,11.36,0.23,-0.77,0.024,1329,8391,0.024,736,559,4956.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,539.0,1.44,1.46,12.0,12.2,0.208,-0.792,0.023,1148,7071,0.023,1144,586,5271.6,409324.0]
["2025-04-10T10:18:15.000000000",528.325,540.0,1.28,1.3,12.83,13.02,0.189,-0.811,0.021,5671,32744,0.021,3400,2343,19049.1,409324.0]
["2025-04-10T10:18:15.000000000",528.325,541.0,1.13,1.15,13.69,13.88,0.171,-0.829,0.02,2096,7161,0.02,1615,449,7422.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,542.0,1.0,1.02,14.56,14.75,0.154,-0.846,0.018,2438,10215,0.018,1284,328,6699.599999999999,409324.0]
["2025-04-10T10:18:15.000000000",528.325,543.0,0.89,0.9,15.44,15.66,0.139,-0.861,0.017,1857,5485,0.017,979,375,4821.200000000001,409324.0]
["2025-04-10T10:18:15.000000000",528.325,544.0,0.79,0.8,16.34,16.56,0.125,-0.875,0.016,2113,6751,0.016,1806,471,6270.4,409324.0]
["2025-04-10T10:18:15.000000000",528.325,545.0,0.7,0.71,17.26,17.46,0.112,-0.887,0.014,2952,23221,0.014,1770,305,6610.8,409324.0]
["2025-04-10T10:18:15.000000000",528.325,546.0,0.62,0.64,18.18,18.38,0.101,-0.899,0.013,1670,7099,0.013,371,197,2653.3,409324.0]
["2025-04-10T10:18:15.000000000",528.325,547.0,0.56,0.57,19.11,19.32,0.091,-0.909,0.012,1670,6517,0.012,387,163,2468.4,409324.0]
["2025-04-10T10:18:15.000000000",528.325,548.0,0.5,0.51,20.05,20.28,0.082,-0.918,0.011,2620,8352,0.011,1571,383,4610.1,409324.0]
["2025-04-10T10:18:15.000000000",528.325,549.0,0.44,0.46,21.0,21.2,0.074,-0.926,0.01,1599,5750,0.01,521,333,2120.0,409324.0]
["2025-04-10T10:18:15.000000000",528.325,550.0,0.4,0.41,21.95,22.18,0.067,-0.933,0.009,8345,41711,0.009,1796,1045,9126.9,409324.0]
["2025-04-10T10:18:15.000000000",528.325,551.0,0.36,0.37,22.91,23.13,0.061,-0.939,0.009,2118,6498,0.009,281,23,2159.1,409324.0]
["2025-04-10T10:18:15.000000000",528.325,552.0,0.32,0.33,23.87,24.08,0.054,-0.946,0.008,1551,5746,0.008,22,21,1258.4,409324.0]
["2025-04-10T10:18:15.000000000",528.325,553.0,0.29,0.3,24.84,25.06,0.05,-0.95,0.007,2131,13234,0.007,172,142,1612.1,409324.0]
["2025-04-10T10:18:27.000000000",528.42,504.0,24.63,24.82,0.34,0.35,0.948,-0.052,0.007,1550,27,0.007,1797,3343,2342.9,410845.8]
["2025-04-10T10:18:27.000000000",528.42,505.0,23.67,23.85,0.37,0.38,0.942,-0.058,0.008,1107,217,0.008,5457,6762,5251.2,410845.8]
["2025-04-10T10:18:27.000000000",528.42,506.0,22.71,22.89,0.41,0.42,0.936,-0.064,0.008,771,58,0.008,1214,3905,1588.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,507.0,21.75,21.94,0.46,0.47,0.93,-0.07,0.009,933,49,0.009,1904,7874,2553.3,410845.8]
["2025-04-10T10:18:27.000000000",528.42,508.0,20.8,21.02,0.51,0.52,0.923,-0.077,0.01,1360,22,0.01,1425,7479,2785.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,509.0,19.86,20.05,0.56,0.58,0.915,-0.085,0.011,744,52,0.011,2474,10540,3539.8,410845.8]
["2025-04-10T10:18:27.000000000",528.42,510.0,18.93,19.12,0.63,0.64,0.905,-0.095,0.012,1720,436,0.012,6033,32474,9303.6,410845.8]
["2025-04-10T10:18:27.000000000",528.42,511.0,18.0,18.18,0.7,0.71,0.896,-0.104,0.013,1061,67,0.013,801,5264,2420.6,410845.8]
["2025-04-10T10:18:27.000000000",528.42,512.0,17.1,17.26,0.78,0.8,0.885,-0.115,0.014,1168,115,0.014,875,11551,2860.2,410845.8]
["2025-04-10T10:18:27.000000000",528.42,513.0,16.2,16.37,0.88,0.89,0.872,-0.128,0.015,509,222,0.015,1150,10715,2488.5,410845.8]
["2025-04-10T10:18:27.000000000",528.42,514.0,15.31,15.47,0.98,1.0,0.858,-0.142,0.016,986,264,0.016,1477,9042,3940.8,410845.8]
["2025-04-10T10:18:27.000000000",528.42,515.0,14.41,14.59,1.1,1.12,0.843,-0.157,0.018,1326,455,0.018,4280,24609,10090.8,410845.8]
["2025-04-10T10:18:27.000000000",528.42,516.0,13.56,13.72,1.24,1.26,0.827,-0.173,0.019,1035,103,0.019,1843,7265,5468.2,410845.8]
["2025-04-10T10:18:27.000000000",528.42,517.0,12.71,12.87,1.39,1.41,0.809,-0.191,0.02,1039,45,0.02,747,6368,3572.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,518.0,11.91,12.04,1.57,1.59,0.789,-0.211,0.022,1023,352,0.022,1822,9296,6259.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,519.0,11.1,11.24,1.77,1.78,0.768,-0.232,0.023,727,210,0.023,1072,8183,4137.7,410845.8]
["2025-04-10T10:18:27.000000000",528.42,520.0,10.32,10.47,1.99,2.0,0.744,-0.256,0.025,2377,737,0.025,8300,46236,26692.5,410845.8]
["2025-04-10T10:18:27.000000000",528.42,521.0,9.57,9.69,2.23,2.25,0.72,-0.28,0.026,1128,869,0.026,891,9796,5249.4,410845.8]
["2025-04-10T10:18:27.000000000",528.42,522.0,8.87,8.94,2.5,2.52,0.693,-0.307,0.027,1420,338,0.027,1418,9283,7662.6,410845.8]
["2025-04-10T10:18:27.000000000",528.42,523.0,8.18,8.23,2.8,2.82,0.666,-0.334,0.029,1894,630,0.029,1193,7759,8952.3,410845.8]
["2025-04-10T10:18:27.000000000",528.42,524.0,7.51,7.57,3.12,3.15,0.639,-0.363,0.029,1262,1239,0.03,1339,17272,7676.8,410845.8]
["2025-04-10T10:18:27.000000000",528.42,525.0,6.88,6.92,3.49,3.51,0.609,-0.392,0.03,3501,3180,0.031,4166,42001,23417.6,410845.8]
["2025-04-10T10:18:27.000000000",528.42,526.0,6.27,6.31,3.87,3.9,0.579,-0.423,0.031,1272,2488,0.031,1639,13058,9024.1,410845.8]
["2025-04-10T10:18:27.000000000",528.42,527.0,5.7,5.74,4.3,4.33,0.547,-0.455,0.031,1575,3986,0.032,1281,16904,8981.7,410845.8]
["2025-04-10T10:18:27.000000000",528.42,528.0,5.16,5.19,4.76,4.79,0.516,-0.486,0.032,1797,7773,0.032,2028,25341,12240.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,529.0,4.65,4.69,5.25,5.29,0.484,-0.518,0.032,1383,11156,0.032,1386,24801,8860.800000000001,410845.8]
["2025-04-10T10:18:27.000000000",528.42,530.0,4.18,4.21,5.78,5.82,0.451,-0.549,0.032,4920,21321,0.032,5797,41863,34294.399999999994,410845.8]
["2025-04-10T10:18:27.000000000",528.42,531.0,3.75,3.78,6.35,6.38,0.42,-0.58,0.032,2020,15502,0.032,1631,22775,11683.2,410845.8]
["2025-04-10T10:18:27.000000000",528.42,532.0,3.35,3.38,6.95,6.99,0.389,-0.611,0.031,2174,19381,0.031,5621,14477,24164.5,410845.8]
["2025-04-10T10:18:27.000000000",528.42,533.0,2.99,3.02,7.58,7.63,0.358,-0.642,0.03,1391,21394,0.03,3829,7394,15660.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,534.0,2.66,2.68,8.24,8.31,0.329,-0.671,0.029,2595,16891,0.029,1022,2162,10489.3,410845.8]
["2025-04-10T10:18:27.000000000",528.42,535.0,2.36,2.38,8.92,9.03,0.301,-0.699,0.028,4346,27201,0.028,3594,5965,22232.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,536.0,2.09,2.12,9.65,9.77,0.275,-0.725,0.027,1356,11320,0.027,2744,823,11069.999999999998,410845.8]
["2025-04-10T10:18:27.000000000",528.42,537.0,1.86,1.87,10.41,10.55,0.25,-0.75,0.025,1853,9430,0.025,1676,1400,8822.5,410845.8]
["2025-04-10T10:18:27.000000000",528.42,538.0,1.64,1.66,11.17,11.32,0.227,-0.772,0.024,1329,8391,0.024,736,559,4956.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,539.0,1.45,1.47,12.0,12.14,0.206,-0.793,0.022,1148,7072,0.022,1144,586,5042.4,410845.8]
["2025-04-10T10:18:27.000000000",528.42,540.0,1.29,1.3,12.83,12.97,0.185,-0.813,0.021,5671,32753,0.021,3400,2343,19049.1,410845.8]
["2025-04-10T10:18:27.000000000",528.42,541.0,1.14,1.15,13.68,13.83,0.167,-0.83,0.019,2096,7161,0.019,1615,449,7050.9,410845.8]
["2025-04-10T10:18:27.000000000",528.42,542.0,1.01,1.02,14.55,14.7,0.151,-0.847,0.018,2438,10216,0.018,1284,328,6699.599999999999,410845.8]
["2025-04-10T10:18:27.000000000",528.42,543.0,0.9,0.91,15.43,15.6,0.136,-0.861,0.017,1857,5488,0.016,979,375,4723.3,410845.8]
["2025-04-10T10:18:27.000000000",528.42,544.0,0.8,0.81,16.33,16.5,0.123,-0.874,0.015,2113,6757,0.015,1806,471,5878.5,410845.8]
["2025-04-10T10:18:27.000000000",528.42,545.0,0.71,0.72,17.23,17.4,0.111,-0.886,0.014,2952,23224,0.013,1770,305,6433.799999999999,410845.8]
["2025-04-10T10:18:27.000000000",528.42,546.0,0.63,0.64,18.15,18.34,0.099,-0.896,0.013,1670,7101,0.012,371,197,2616.2,410845.8]
["2025-04-10T10:18:27.000000000",528.42,547.0,0.56,0.57,19.08,19.26,0.09,-0.905,0.012,1670,6519,0.011,387,163,2429.7,410845.8]
["2025-04-10T10:18:27.000000000",528.42,548.0,0.5,0.51,20.04,20.2,0.082,-0.913,0.011,2620,8373,0.01,1571,383,4453.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,549.0,0.45,0.46,20.97,21.15,0.073,-0.92,0.01,1599,5752,0.009,521,333,2067.9,410845.8]
["2025-04-10T10:18:27.000000000",528.42,550.0,0.4,0.41,21.92,22.1,0.067,-0.925,0.009,8345,41771,0.008,1796,1045,8947.3,410845.8]
["2025-04-10T10:18:27.000000000",528.42,551.0,0.36,0.37,22.87,23.06,0.06,-0.93,0.008,2118,6505,0.007,281,23,1891.1,410845.8]
["2025-04-10T10:18:27.000000000",528.42,552.0,0.32,0.33,23.84,24.03,0.054,-0.935,0.008,1551,5746,0.006,22,21,1254.0,410845.8]
["2025-04-10T10:18:27.000000000",528.42,553.0,0.29,0.3,24.8,24.99,0.049,-0.938,0.007,2131,13235,0.005,172,142,1577.6999999999998,410845.8]
["2025-04-10T10:18:38.000000000",528.07,503.0,25.27,25.47,0.32,0.33,0.952,-0.048,0.006,725,47,0.006,1396,2214,1272.6,410540.7]
["2025-04-10T10:18:38.000000000",528.07,504.0,24.3,24.5,0.35,0.36,0.948,-0.052,0.007,1550,27,0.007,1797,3343,2342.9,410540.7]
["2025-04-10T10:18:38.000000000",528.07,505.0,23.33,23.54,0.39,0.4,0.942,-0.058,0.008,1107,217,0.008,5457,6776,5251.2,410540.7]
["2025-04-10T10:18:38.000000000",528.07,506.0,22.39,22.58,0.43,0.44,0.936,-0.064,0.008,771,59,0.008,1214,3907,1588.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,507.0,21.42,21.62,0.48,0.49,0.93,-0.07,0.009,933,49,0.009,1904,7929,2553.3,410540.7]
["2025-04-10T10:18:38.000000000",528.07,508.0,20.47,20.68,0.53,0.54,0.923,-0.077,0.01,1360,22,0.01,1425,7480,2785.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,509.0,19.53,19.73,0.59,0.6,0.915,-0.085,0.011,744,53,0.011,2474,10541,3539.8,410540.7]
["2025-04-10T10:18:38.000000000",528.07,510.0,18.6,18.78,0.65,0.67,0.905,-0.095,0.012,1720,436,0.012,6033,32490,9303.6,410540.7]
["2025-04-10T10:18:38.000000000",528.07,511.0,17.7,17.87,0.74,0.75,0.896,-0.104,0.013,1061,67,0.013,801,5267,2420.6,410540.7]
["2025-04-10T10:18:38.000000000",528.07,512.0,16.76,16.96,0.82,0.83,0.885,-0.115,0.014,1168,115,0.014,875,11554,2860.2,410540.7]
["2025-04-10T10:18:38.000000000",528.07,513.0,15.87,16.06,0.92,0.93,0.872,-0.128,0.015,509,222,0.015,1150,10715,2488.5,410540.7]
["2025-04-10T10:18:38.000000000",528.07,514.0,15.0,15.15,1.04,1.05,0.858,-0.142,0.016,986,264,0.016,1477,9048,3940.8,410540.7]
["2025-04-10T10:18:38.000000000",528.07,515.0,14.1,14.29,1.16,1.17,0.843,-0.157,0.018,1326,455,0.018,4280,24611,10090.8,410540.7]
["2025-04-10T10:18:38.000000000",528.07,516.0,13.25,13.4,1.3,1.31,0.827,-0.173,0.019,1035,103,0.019,1843,7265,5468.2,410540.7]
["2025-04-10T10:18:38.000000000",528.07,517.0,12.43,12.6,1.46,1.48,0.809,-0.191,0.02,1039,45,0.02,747,6478,3572.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,518.0,11.61,11.76,1.64,1.66,0.789,-0.211,0.022,1023,352,0.022,1822,9300,6259.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,519.0,10.81,10.96,1.84,1.86,0.768,-0.232,0.023,727,210,0.023,1072,8185,4137.7,410540.7]
["2025-04-10T10:18:38.000000000",528.07,520.0,10.05,10.19,2.07,2.09,0.744,-0.256,0.025,2377,737,0.025,8300,46243,26692.5,410540.7]
["2025-04-10T10:18:38.000000000",528.07,521.0,9.3,9.42,2.33,2.34,0.72,-0.28,0.026,1128,869,0.026,891,9798,5249.4,410540.7]
["2025-04-10T10:18:38.000000000",528.07,522.0,8.61,8.7,2.61,2.63,0.693,-0.307,0.027,1420,338,0.027,1418,9286,7662.6,410540.7]
["2025-04-10T10:18:38.000000000",528.07,523.0,7.93,8.0,2.92,2.94,0.666,-0.334,0.029,1894,630,0.029,1193,7798,8952.3,410540.7]
["2025-04-10T10:18:38.000000000",528.07,524.0,7.27,7.33,3.25,3.28,0.639,-0.363,0.029,1262,1254,0.03,1339,17279,7676.8,410540.7]
["2025-04-10T10:18:38.000000000",528.07,525.0,6.65,6.7,3.63,3.66,0.609,-0.392,0.03,3501,3198,0.031,4166,42011,23417.6,410540.7]
["2025-04-10T10:18:38.000000000",528.07,526.0,6.06,6.1,4.03,4.06,0.579,-0.423,0.031,1272,2488,0.031,1639,13161,9024.1,410540.7]
["2025-04-10T10:18:38.000000000",528.07,527.0,5.5,5.54,4.47,4.5,0.547,-0.455,0.031,1575,3989,0.032,1281,16983,8981.7,410540.7]
["2025-04-10T10:18:38.000000000",528.07,528.0,4.98,5.0,4.94,4.98,0.516,-0.486,0.032,1797,7830,0.032,2028,25531,12240.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,529.0,4.49,4.52,5.44,5.48,0.484,-0.518,0.032,1383,11238,0.032,1386,24924,8860.800000000001,410540.7]
["2025-04-10T10:18:38.000000000",528.07,530.0,4.03,4.06,5.98,6.02,0.451,-0.549,0.032,4920,21385,0.032,5797,41879,34294.399999999994,410540.7]
["2025-04-10T10:18:38.000000000",528.07,531.0,3.6,3.63,6.56,6.6,0.42,-0.58,0.032,2020,15510,0.032,1631,22783,11683.2,410540.7]
["2025-04-10T10:18:38.000000000",528.07,532.0,3.22,3.25,7.16,7.23,0.389,-0.611,0.031,2174,19383,0.031,5621,14477,24164.5,410540.7]
["2025-04-10T10:18:38.000000000",528.07,533.0,2.87,2.89,7.81,7.88,0.358,-0.642,0.03,1391,21435,0.03,3829,7401,15660.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,534.0,2.55,2.58,8.49,8.57,0.329,-0.671,0.029,2595,16892,0.029,1022,2165,10489.3,410540.7]
["2025-04-10T10:18:38.000000000",528.07,535.0,2.26,2.28,9.18,9.3,0.301,-0.699,0.028,4346,27229,0.028,3594,5967,22232.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,536.0,2.01,2.03,9.93,10.04,0.275,-0.725,0.027,1356,11356,0.027,2744,823,11069.999999999998,410540.7]
["2025-04-10T10:18:38.000000000",528.07,537.0,1.78,1.8,10.68,10.83,0.25,-0.75,0.025,1853,9431,0.025,1676,1400,8822.5,410540.7]
["2025-04-10T10:18:38.000000000",528.07,538.0,1.57,1.58,11.48,11.62,0.227,-0.772,0.024,1329,8394,0.024,736,559,4956.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,539.0,1.39,1.4,12.28,12.44,0.206,-0.793,0.022,1148,7077,0.022,1144,586,5042.4,410540.7]
["2025-04-10T10:18:38.000000000",528.07,540.0,1.23,1.25,13.15,13.28,0.185,-0.813,0.021,5671,32778,0.021,3400,2343,19049.1,410540.7]
["2025-04-10T10:18:38.000000000",528.07,541.0,1.09,1.11,13.96,14.15,0.167,-0.83,0.019,2096,7163,0.019,1615,449,7050.9,410540.7]
["2025-04-10T10:18:38.000000000",528.07,542.0,0.96,0.97,14.85,15.0,0.151,-0.847,0.018,2438,10218,0.018,1284,328,6699.599999999999,410540.7]
["2025-04-10T10:18:38.000000000",528.07,543.0,0.85,0.86,15.75,15.9,0.136,-0.861,0.017,1857,5489,0.016,979,375,4723.3,410540.7]
["2025-04-10T10:18:38.000000000",528.07,544.0,0.76,0.77,16.62,16.81,0.123,-0.874,0.015,2113,6759,0.015,1806,471,5878.5,410540.7]
["2025-04-10T10:18:38.000000000",528.07,545.0,0.67,0.68,17.55,17.73,0.111,-0.886,0.014,2952,23227,0.013,1770,305,6433.799999999999,410540.7]
["2025-04-10T10:18:38.000000000",528.07,546.0,0.6,0.61,18.48,18.66,0.099,-0.896,0.013,1670,7101,0.012,371,197,2616.2,410540.7]
["2025-04-10T10:18:38.000000000",528.07,547.0,0.54,0.55,19.41,19.59,0.09,-0.905,0.012,1670,6520,0.011,387,174,2429.7,410540.7]
["2025-04-10T10:18:38.000000000",528.07,548.0,0.48,0.49,20.34,20.53,0.082,-0.913,0.011,2620,8376,0.01,1571,383,4453.0,410540.7]
["2025-04-10T10:18:38.000000000",528.07,549.0,0.43,0.44,21.3,21.48,0.073,-0.92,0.01,1599,5755,0.009,521,333,2067.9,410540.7]
["2025-04-10T10:18:38.000000000",528.07,550.0,0.38,0.39,22.26,22.44,0.067,-0.925,0.009,8345,41776,0.008,1796,1045,8947.3,410540.7]
["2025-04-10T10:18:38.000000000",528.07,551.0,0.34,0.35,23.21,23.38,0.06,-0.93,0.008,2118,6561,0.007,281,23,1891.1,410540.7]
["2025-04-10T10:18:38.000000000",528.07,552.0,0.31,0.32,24.17,24.36,0.054,-0.935,0.008,1551,5746,0.006,22,21,1254.0,410540.7]
["2025-04-10T10:18:50.000000000",528.17,504.0,24.31,24.52,0.35,0.36,0.936,-0.054,0.005,1550,27,0.007,1797,3343,2032.9,410827.0]
["2025-04-10T10:18:50.000000000",528.17,505.0,23.35,23.7,0.39,0.4,0.932,-0.059,0.006,1107,217,0.008,5457,6779,5029.8,410827.0]
["2025-04-10T10:18:50.000000000",528.17,506.0,22.39,22.6,0.43,0.44,0.927,-0.065,0.007,771,59,0.008,1214,3908,1510.9,410827.0]
["2025-04-10T10:18:50.000000000",528.17,507.0,21.44,21.66,0.47,0.48,0.921,-0.072,0.008,933,49,0.009,1904,7932,2460.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,508.0,20.5,20.69,0.52,0.53,0.915,-0.08,0.009,1360,22,0.01,1425,7483,2649.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,509.0,19.56,19.75,0.58,0.59,0.907,-0.088,0.01,744,53,0.011,2474,10545,3465.4,410827.0]
["2025-04-10T10:18:50.000000000",528.17,510.0,18.66,18.82,0.65,0.66,0.9,-0.096,0.011,1720,436,0.012,6033,32644,9131.6,410827.0]
["2025-04-10T10:18:50.000000000",528.17,511.0,17.71,17.9,0.73,0.74,0.89,-0.107,0.012,1061,67,0.013,801,5267,2314.5000000000005,410827.0]
["2025-04-10T10:18:50.000000000",528.17,512.0,16.8,16.98,0.81,0.82,0.879,-0.118,0.014,1168,115,0.014,875,11569,2860.2,410827.0]
["2025-04-10T10:18:50.000000000",528.17,513.0,15.96,16.08,0.91,0.92,0.866,-0.131,0.015,509,222,0.015,1150,10720,2488.5,410827.0]
["2025-04-10T10:18:50.000000000",528.17,514.0,15.07,15.2,1.02,1.03,0.854,-0.145,0.016,986,264,0.017,1477,9055,4088.500000000001,410827.0]
["2025-04-10T10:18:50.000000000",528.17,515.0,14.19,14.31,1.14,1.16,0.838,-0.16,0.018,1326,456,0.018,4280,24635,10090.8,410827.0]
["2025-04-10T10:18:50.000000000",528.17,516.0,13.33,13.45,1.29,1.3,0.822,-0.177,0.019,1035,103,0.019,1843,7265,5468.2,410827.0]
["2025-04-10T10:18:50.000000000",528.17,517.0,12.49,12.6,1.45,1.46,0.804,-0.195,0.021,1039,45,0.021,747,6479,3750.6,410827.0]
["2025-04-10T10:18:50.000000000",528.17,518.0,11.67,11.78,1.63,1.65,0.784,-0.215,0.022,1023,352,0.022,1822,9388,6259.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,519.0,10.84,10.98,1.83,1.85,0.762,-0.237,0.024,727,210,0.024,1072,8189,4317.6,410827.0]
["2025-04-10T10:18:50.000000000",528.17,520.0,10.1,10.2,2.06,2.07,0.739,-0.261,0.025,2377,738,0.025,8300,46272,26692.5,410827.0]
["2025-04-10T10:18:50.000000000",528.17,521.0,9.35,9.45,2.31,2.33,0.714,-0.285,0.026,1128,869,0.026,891,9800,5249.4,410827.0]
["2025-04-10T10:18:50.000000000",528.17,522.0,8.65,8.72,2.59,2.61,0.688,-0.312,0.028,1420,340,0.028,1418,9292,7946.4,410827.0]
["2025-04-10T10:18:50.000000000",528.17,523.0,7.95,8.04,2.9,2.92,0.661,-0.339,0.029,1894,630,0.029,1193,7805,8952.3,410827.0]
["2025-04-10T10:18:50.000000000",528.17,524.0,7.3,7.35,3.23,3.26,0.632,-0.368,0.03,1262,1254,0.03,1339,17342,7803.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,525.0,6.7,6.72,3.6,3.63,0.602,-0.398,0.031,3501,3202,0.031,4166,42036,23767.7,410827.0]
["2025-04-10T10:18:50.000000000",528.17,526.0,6.1,6.14,4.01,4.03,0.571,-0.429,0.031,1272,2491,0.031,1639,13286,9024.1,410827.0]
["2025-04-10T10:18:50.000000000",528.17,527.0,5.55,5.56,4.44,4.45,0.54,-0.46,0.032,1575,3997,0.032,1281,16999,9139.2,410827.0]
["2025-04-10T10:18:50.000000000",528.17,528.0,5.01,5.03,4.91,4.93,0.508,-0.492,0.032,1797,7860,0.032,2028,25557,12240.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,529.0,4.52,4.53,5.42,5.43,0.476,-0.524,0.032,1383,11254,0.032,1386,24950,8860.800000000001,410827.0]
["2025-04-10T10:18:50.000000000",528.17,530.0,4.05,4.07,5.96,6.0,0.444,-0.556,0.032,4920,21428,0.032,5797,41889,34294.399999999994,410827.0]
["2025-04-10T10:18:50.000000000",528.17,531.0,3.64,3.65,6.53,6.58,0.412,-0.588,0.031,2020,15513,0.031,1631,22787,11318.1,410827.0]
["2025-04-10T10:18:50.000000000",528.17,532.0,3.25,3.26,7.15,7.2,0.382,-0.618,0.031,2174,19398,0.031,5621,14483,24164.5,410827.0]
["2025-04-10T10:18:50.000000000",528.17,533.0,2.89,2.91,7.8,7.85,0.351,-0.648,0.03,1391,21437,0.03,3829,7401,15660.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,534.0,2.57,2.59,8.47,8.55,0.323,-0.677,0.029,2595,16894,0.029,1022,2167,10489.3,410827.0]
["2025-04-10T10:18:50.000000000",528.17,535.0,2.29,2.3,9.15,9.27,0.295,-0.705,0.028,4346,27273,0.028,3594,5967,22232.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,536.0,2.03,2.04,9.88,10.02,0.27,-0.73,0.026,1356,11362,0.026,2744,823,10660.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,537.0,1.79,1.81,10.64,10.8,0.245,-0.755,0.025,1853,9548,0.025,1676,1400,8822.5,410827.0]
["2025-04-10T10:18:50.000000000",528.17,538.0,1.58,1.6,11.45,11.59,0.222,-0.778,0.024,1329,8400,0.024,736,559,4956.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,539.0,1.4,1.42,12.26,12.4,0.201,-0.799,0.022,1148,7082,0.022,1144,586,5042.4,410827.0]
["2025-04-10T10:18:50.000000000",528.17,540.0,1.24,1.26,13.1,13.25,0.182,-0.818,0.021,5671,32790,0.021,3400,2343,19049.1,410827.0]
["2025-04-10T10:18:50.000000000",528.17,541.0,1.1,1.11,13.95,14.12,0.164,-0.836,0.019,2096,7164,0.019,1615,449,7050.9,410827.0]
["2025-04-10T10:18:50.000000000",528.17,542.0,0.97,0.99,14.83,15.0,0.148,-0.852,0.018,2438,10225,0.018,1284,328,6699.599999999999,410827.0]
["2025-04-10T10:18:50.000000000",528.17,543.0,0.86,0.88,15.7,15.89,0.133,-0.866,0.016,1857,5491,0.016,979,375,4537.599999999999,410827.0]
["2025-04-10T10:18:50.000000000",528.17,544.0,0.77,0.78,16.62,16.79,0.12,-0.88,0.015,2113,6759,0.015,1806,471,5878.5,410827.0]
["2025-04-10T10:18:50.000000000",528.17,545.0,0.68,0.69,17.53,17.7,0.108,-0.892,0.014,2952,23228,0.014,1770,305,6610.8,410827.0]
["2025-04-10T10:18:50.000000000",528.17,546.0,0.61,0.62,18.45,18.65,0.098,-0.902,0.013,1670,7105,0.013,371,197,2653.3,410827.0]
["2025-04-10T10:18:50.000000000",528.17,547.0,0.54,0.55,19.4,19.56,0.088,-0.912,0.012,1670,6530,0.012,387,174,2468.4,410827.0]
["2025-04-10T10:18:50.000000000",528.17,548.0,0.48,0.49,20.34,20.51,0.079,-0.921,0.011,2620,8421,0.011,1571,383,4610.1,410827.0]
["2025-04-10T10:18:50.000000000",528.17,549.0,0.43,0.44,21.29,21.47,0.071,-0.929,0.01,1599,5757,0.01,521,333,2120.0,410827.0]
["2025-04-10T10:18:50.000000000",528.17,550.0,0.38,0.39,22.22,22.4,0.065,-0.935,0.009,8345,41877,0.009,1796,1045,9126.9,410827.0]
["2025-04-10T10:18:50.000000000",528.17,551.0,0.35,0.36,23.2,23.38,0.059,-0.941,0.008,2118,6564,0.008,281,23,1919.2,410827.0]
["2025-04-10T10:18:50.000000000",528.17,552.0,0.31,0.32,24.17,24.35,0.053,-0.947,0.008,1551,5746,0.008,22,21,1258.4,410827.0]
["2025-04-10T10:18:50.000000000",528.17,553.0,0.28,0.29,25.14,25.32,0.048,-0.952,0.007,2131,13235,0.007,172,142,1612.1,410827.0]
["2025-04-10T10:19:01.000000000",528.19,504.0,24.45,24.63,0.34,0.35,0.937,-0.052,0.005,1550,27,0.007,1797,3346,2032.9,410285.8]
["2025-04-10T10:19:01.000000000",528.19,505.0,23.49,23.67,0.38,0.39,0.934,-0.057,0.006,1107,217,0.007,5457,6800,4484.1,410285.8]
["2025-04-10T10:19:01.000000000",528.19,506.0,22.51,22.71,0.42,0.43,0.929,-0.063,0.007,771,59,0.008,1214,3928,1510.9,410285.8]
["2025-04-10T10:19:01.000000000",528.19,507.0,21.58,21.75,0.47,0.48,0.923,-0.07,0.008,933,49,0.009,1904,7932,2460.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,508.0,20.62,20.81,0.52,0.53,0.917,-0.077,0.009,1360,22,0.01,1425,7483,2649.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,509.0,19.67,19.85,0.57,0.59,0.911,-0.084,0.01,744,53,0.011,2474,10553,3465.4,410285.8]
["2025-04-10T10:19:01.000000000",528.19,510.0,18.73,18.9,0.64,0.65,0.902,-0.094,0.011,1720,436,0.012,6033,32705,9131.6,410285.8]
["2025-04-10T10:19:01.000000000",528.19,511.0,17.83,17.97,0.71,0.72,0.893,-0.103,0.012,1061,67,0.013,801,5267,2314.5000000000005,410285.8]
["2025-04-10T10:19:01.000000000",528.19,512.0,16.9,17.07,0.8,0.81,0.883,-0.114,0.013,1168,115,0.014,875,11569,2743.4,410285.8]
["2025-04-10T10:19:01.000000000",528.19,513.0,16.0,16.17,0.89,0.9,0.871,-0.127,0.014,509,222,0.015,1150,10722,2437.6,410285.8]
["2025-04-10T10:19:01.000000000",528.19,514.0,15.1,15.28,1.0,1.02,0.858,-0.14,0.016,986,264,0.016,1477,9071,3940.8,410285.8]
["2025-04-10T10:19:01.000000000",528.19,515.0,14.24,14.38,1.12,1.14,0.843,-0.155,0.017,1326,456,0.018,4280,24645,9958.2,410285.8]
["2025-04-10T10:19:01.000000000",528.19,516.0,13.36,13.54,1.26,1.28,0.827,-0.172,0.019,1035,103,0.019,1843,7266,5468.2,410285.8]
["2025-04-10T10:19:01.000000000",528.19,517.0,12.55,12.67,1.42,1.44,0.809,-0.19,0.02,1039,45,0.02,747,6532,3572.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,518.0,11.72,11.84,1.6,1.62,0.79,-0.21,0.022,1023,352,0.022,1822,9395,6259.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,519.0,10.92,11.06,1.8,1.82,0.768,-0.231,0.023,727,210,0.023,1072,8195,4137.7,410285.8]
["2025-04-10T10:19:01.000000000",528.19,520.0,10.16,10.28,2.02,2.04,0.746,-0.253,0.025,2377,739,0.025,8300,46294,26692.5,410285.8]
["2025-04-10T10:19:01.000000000",528.19,521.0,9.4,9.51,2.27,2.29,0.722,-0.278,0.026,1128,869,0.026,891,9801,5249.4,410285.8]
["2025-04-10T10:19:01.000000000",528.19,522.0,8.69,8.78,2.55,2.57,0.696,-0.304,0.027,1420,342,0.027,1418,9295,7662.6,410285.8]
["2025-04-10T10:19:01.000000000",528.19,523.0,8.01,8.08,2.85,2.88,0.669,-0.331,0.028,1894,630,0.029,1193,7808,8762.9,410285.8]
["2025-04-10T10:19:01.000000000",528.19,524.0,7.35,7.4,3.18,3.22,0.64,-0.36,0.03,1262,1264,0.03,1339,17359,7803.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,525.0,6.72,6.77,3.55,3.59,0.61,-0.39,0.03,3501,3204,0.03,4166,42083,23001.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,526.0,6.12,6.17,3.96,3.99,0.58,-0.42,0.031,1272,2492,0.031,1639,13317,9024.1,410285.8]
["2025-04-10T10:19:01.000000000",528.19,527.0,5.56,5.6,4.38,4.42,0.548,-0.451,0.032,1575,4002,0.032,1281,17019,9139.2,410285.8]
["2025-04-10T10:19:01.000000000",528.19,528.0,5.02,5.07,4.86,4.89,0.517,-0.483,0.032,1797,7875,0.032,2028,25653,12240.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,529.0,4.53,4.57,5.35,5.4,0.485,-0.515,0.032,1383,11268,0.032,1386,24960,8860.800000000001,410285.8]
["2025-04-10T10:19:01.000000000",528.19,530.0,4.07,4.1,5.89,5.94,0.452,-0.547,0.032,4920,21472,0.032,5797,41920,34294.399999999994,410285.8]
["2025-04-10T10:19:01.000000000",528.19,531.0,3.65,3.68,6.46,6.51,0.421,-0.579,0.032,2020,15513,0.032,1631,22794,11683.2,410285.8]
["2025-04-10T10:19:01.000000000",528.19,532.0,3.25,3.29,7.07,7.12,0.389,-0.61,0.031,2174,19407,0.031,5621,14532,24164.5,410285.8]
["2025-04-10T10:19:01.000000000",528.19,533.0,2.9,2.93,7.71,7.77,0.359,-0.641,0.03,1391,21443,0.03,3829,7405,15660.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,534.0,2.58,2.61,8.38,8.46,0.33,-0.67,0.029,2595,16902,0.029,1022,2168,10489.3,410285.8]
["2025-04-10T10:19:01.000000000",528.19,535.0,2.29,2.31,9.07,9.18,0.302,-0.698,0.028,4346,27349,0.028,3594,5969,22232.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,536.0,2.03,2.05,9.81,9.93,0.275,-0.724,0.027,1356,11372,0.027,2744,823,11069.999999999998,410285.8]
["2025-04-10T10:19:01.000000000",528.19,537.0,1.8,1.82,10.58,10.7,0.251,-0.749,0.025,1853,9551,0.025,1676,1400,8822.5,410285.8]
["2025-04-10T10:19:01.000000000",528.19,538.0,1.59,1.61,11.36,11.5,0.228,-0.772,0.024,1329,8407,0.024,736,559,4956.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,539.0,1.41,1.43,12.18,12.31,0.206,-0.794,0.023,1148,7082,0.023,1144,586,5271.6,410285.8]
["2025-04-10T10:19:01.000000000",528.19,540.0,1.25,1.26,13.0,13.15,0.186,-0.813,0.021,5671,32795,0.021,3400,2343,19049.1,410285.8]
["2025-04-10T10:19:01.000000000",528.19,541.0,1.11,1.12,13.87,14.01,0.168,-0.831,0.02,2096,7165,0.02,1615,449,7422.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,542.0,0.98,0.99,14.72,14.89,0.152,-0.848,0.018,2438,10228,0.018,1284,328,6699.599999999999,410285.8]
["2025-04-10T10:19:01.000000000",528.19,543.0,0.87,0.88,15.63,15.78,0.137,-0.863,0.017,1857,5552,0.017,979,375,4821.200000000001,410285.8]
["2025-04-10T10:19:01.000000000",528.19,544.0,0.77,0.78,16.5,16.68,0.123,-0.877,0.016,2113,6759,0.016,1806,471,6270.4,410285.8]
["2025-04-10T10:19:01.000000000",528.19,545.0,0.68,0.7,17.41,17.61,0.111,-0.889,0.014,2952,23229,0.014,1770,305,6610.8,410285.8]
["2025-04-10T10:19:01.000000000",528.19,546.0,0.61,0.62,18.36,18.52,0.1,-0.9,0.013,1670,7105,0.013,371,197,2653.3,410285.8]
["2025-04-10T10:19:01.000000000",528.19,547.0,0.54,0.55,19.27,19.45,0.091,-0.909,0.012,1670,6531,0.012,387,174,2468.4,410285.8]
["2025-04-10T10:19:01.000000000",528.19,548.0,0.48,0.5,20.22,20.4,0.082,-0.918,0.011,2620,8424,0.011,1571,383,4610.1,410285.8]
["2025-04-10T10:19:01.000000000",528.19,549.0,0.43,0.44,21.18,21.34,0.074,-0.926,0.01,1599,5769,0.01,521,333,2120.0,410285.8]
["2025-04-10T10:19:01.000000000",528.19,550.0,0.39,0.4,22.12,22.31,0.067,-0.933,0.009,8345,41927,0.009,1796,1045,9126.9,410285.8]
["2025-04-10T10:19:01.000000000",528.19,551.0,0.35,0.36,23.1,23.27,0.06,-0.94,0.008,2118,6564,0.008,281,23,1919.2,410285.8]
["2025-04-10T10:19:01.000000000",528.19,552.0,0.31,0.32,24.04,24.22,0.054,-0.946,0.008,1551,5746,0.008,22,21,1258.4,410285.8]
["2025-04-10T10:19:01.000000000",528.19,553.0,0.29,0.3,25.03,25.2,0.049,-0.951,0.007,2131,13235,0.007,172,142,1612.1,410285.8]
["2025-04-10T10:19:13.000000000",528.17,504.0,24.35,24.54,0.35,0.36,0.935,-0.054,0.005,1550,27,0.007,1797,3346,2032.9,410561.2]
["2025-04-10T10:19:13.000000000",528.17,505.0,23.39,23.58,0.39,0.4,0.931,-0.06,0.006,1107,217,0.008,5457,6806,5029.8,410561.2]
["2025-04-10T10:19:13.000000000",528.17,506.0,22.43,22.62,0.43,0.44,0.926,-0.066,0.007,771,59,0.009,1214,3933,1632.3,410561.2]
["2025-04-10T10:19:13.000000000",528.17,507.0,21.49,21.66,0.47,0.48,0.92,-0.073,0.008,933,49,0.009,1904,7934,2460.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,508.0,20.53,20.71,0.53,0.54,0.914,-0.08,0.009,1360,22,0.01,1425,7533,2649.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,509.0,19.59,19.77,0.58,0.59,0.906,-0.088,0.01,744,53,0.011,2474,10554,3465.4,410561.2]
["2025-04-10T10:19:13.000000000",528.17,510.0,18.66,18.84,0.65,0.66,0.898,-0.098,0.011,1720,436,0.012,6033,32719,9131.6,410561.2]
["2025-04-10T10:19:13.000000000",528.17,511.0,17.74,17.91,0.72,0.73,0.888,-0.108,0.012,1061,67,0.013,801,5268,2314.5000000000005,410561.2]
["2025-04-10T10:19:13.000000000",528.17,512.0,16.85,16.99,0.81,0.82,0.877,-0.12,0.014,1168,115,0.014,875,11569,2860.2,410561.2]
["2025-04-10T10:19:13.000000000",528.17,513.0,15.93,16.08,0.9,0.92,0.865,-0.132,0.015,509,222,0.016,1150,10724,2603.5000000000005,410561.2]
["2025-04-10T10:19:13.000000000",528.17,514.0,15.03,15.19,1.01,1.03,0.851,-0.146,0.016,986,264,0.017,1477,9078,4088.500000000001,410561.2]
["2025-04-10T10:19:13.000000000",528.17,515.0,14.17,14.31,1.14,1.15,0.836,-0.162,0.018,1326,456,0.018,4280,24653,10090.8,410561.2]
["2025-04-10T10:19:13.000000000",528.17,516.0,13.31,13.45,1.27,1.29,0.82,-0.179,0.019,1035,103,0.02,1843,7269,5652.5,410561.2]
["2025-04-10T10:19:13.000000000",528.17,517.0,12.48,12.6,1.43,1.45,0.801,-0.198,0.021,1039,45,0.021,747,6542,3750.6,410561.2]
["2025-04-10T10:19:13.000000000",528.17,518.0,11.68,11.78,1.61,1.63,0.781,-0.218,0.022,1023,352,0.022,1822,9397,6259.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,519.0,10.88,10.98,1.81,1.84,0.76,-0.24,0.024,727,210,0.024,1072,8209,4317.6,410561.2]
["2025-04-10T10:19:13.000000000",528.17,520.0,10.08,10.22,2.04,2.06,0.736,-0.263,0.025,2377,739,0.025,8300,46710,26692.5,410561.2]
["2025-04-10T10:19:13.000000000",528.17,521.0,9.36,9.45,2.29,2.32,0.711,-0.289,0.027,1128,869,0.027,891,9805,5451.3,410561.2]
["2025-04-10T10:19:13.000000000",528.17,522.0,8.65,8.72,2.56,2.6,0.685,-0.315,0.028,1420,345,0.028,1418,9349,7946.4,410561.2]
["2025-04-10T10:19:13.000000000",528.17,523.0,7.96,8.03,2.87,2.89,0.657,-0.343,0.029,1894,630,0.029,1193,7809,8952.3,410561.2]
["2025-04-10T10:19:13.000000000",528.17,524.0,7.31,7.36,3.21,3.24,0.628,-0.372,0.03,1262,1264,0.03,1339,17363,7803.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,525.0,6.68,6.71,3.59,3.61,0.597,-0.402,0.031,3501,3204,0.031,4166,42178,23767.7,410561.2]
["2025-04-10T10:19:13.000000000",528.17,526.0,6.08,6.11,3.99,4.01,0.567,-0.433,0.031,1272,2492,0.031,1639,13341,9024.1,410561.2]
["2025-04-10T10:19:13.000000000",528.17,527.0,5.51,5.56,4.42,4.44,0.535,-0.465,0.032,1575,4015,0.032,1281,17026,9139.2,410561.2]
["2025-04-10T10:19:13.000000000",528.17,528.0,4.99,5.01,4.89,4.91,0.503,-0.497,0.033,1797,7923,0.033,2028,25673,12622.5,410561.2]
["2025-04-10T10:19:13.000000000",528.17,529.0,4.49,4.53,5.38,5.43,0.471,-0.529,0.032,1383,11314,0.032,1386,24977,8860.800000000001,410561.2]
["2025-04-10T10:19:13.000000000",528.17,530.0,4.03,4.07,5.92,5.95,0.439,-0.561,0.032,4920,21534,0.032,5797,41936,34294.399999999994,410561.2]
["2025-04-10T10:19:13.000000000",528.17,531.0,3.62,3.65,6.5,6.54,0.408,-0.592,0.031,2020,15521,0.031,1631,22804,11318.1,410561.2]
["2025-04-10T10:19:13.000000000",528.17,532.0,3.23,3.25,7.11,7.14,0.377,-0.623,0.031,2174,19443,0.031,5621,14537,24164.5,410561.2]
["2025-04-10T10:19:13.000000000",528.17,533.0,2.88,2.89,7.75,7.8,0.347,-0.653,0.03,1391,21451,0.03,3829,7417,15660.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,534.0,2.55,2.56,8.43,8.52,0.318,-0.682,0.029,2595,16902,0.029,1022,2170,10489.3,410561.2]
["2025-04-10T10:19:13.000000000",528.17,535.0,2.27,2.29,9.13,9.24,0.291,-0.709,0.028,4346,27358,0.028,3594,5969,22232.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,536.0,2.01,2.03,9.87,9.99,0.265,-0.735,0.026,1356,11499,0.026,2744,823,10660.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,537.0,1.78,1.79,10.63,10.76,0.241,-0.759,0.025,1853,9553,0.025,1676,1400,8822.5,410561.2]
["2025-04-10T10:19:13.000000000",528.17,538.0,1.58,1.59,11.4,11.56,0.219,-0.781,0.023,1329,8408,0.023,736,559,4749.5,410561.2]
["2025-04-10T10:19:13.000000000",528.17,539.0,1.39,1.41,12.24,12.38,0.198,-0.802,0.022,1148,7084,0.022,1144,586,5042.4,410561.2]
["2025-04-10T10:19:13.000000000",528.17,540.0,1.23,1.25,13.08,13.24,0.178,-0.821,0.02,5671,32806,0.02,3400,2344,18142.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,541.0,1.09,1.11,13.9,14.09,0.161,-0.839,0.019,2096,7167,0.019,1615,449,7050.9,410561.2]
["2025-04-10T10:19:13.000000000",528.17,542.0,0.97,0.98,14.81,14.95,0.145,-0.855,0.018,2438,10237,0.018,1284,328,6699.599999999999,410561.2]
["2025-04-10T10:19:13.000000000",528.17,543.0,0.86,0.87,15.7,15.85,0.13,-0.869,0.016,1857,5594,0.016,979,375,4537.599999999999,410561.2]
["2025-04-10T10:19:13.000000000",528.17,544.0,0.76,0.78,16.59,16.77,0.118,-0.882,0.015,2113,6761,0.015,1806,474,5878.5,410561.2]
["2025-04-10T10:19:13.000000000",528.17,545.0,0.67,0.69,17.51,17.64,0.107,-0.893,0.014,2952,23242,0.014,1770,305,6610.8,410561.2]
["2025-04-10T10:19:13.000000000",528.17,546.0,0.6,0.62,18.43,18.6,0.095,-0.904,0.013,1670,7106,0.013,371,197,2653.3,410561.2]
["2025-04-10T10:19:13.000000000",528.17,547.0,0.53,0.54,19.36,19.54,0.086,-0.913,0.012,1670,6531,0.012,387,174,2468.4,410561.2]
["2025-04-10T10:19:13.000000000",528.17,548.0,0.48,0.49,20.3,20.49,0.078,-0.922,0.011,2620,8434,0.011,1571,383,4610.1,410561.2]
["2025-04-10T10:19:13.000000000",528.17,549.0,0.43,0.44,21.25,21.42,0.07,-0.93,0.01,1599,5769,0.01,521,333,2120.0,410561.2]
["2025-04-10T10:19:13.000000000",528.17,550.0,0.38,0.39,22.2,22.38,0.064,-0.936,0.009,8345,41929,0.009,1796,1045,9126.9,410561.2]
["2025-04-10T10:19:13.000000000",528.17,551.0,0.34,0.35,23.16,23.34,0.057,-0.942,0.008,2118,6566,0.008,281,23,1919.2,410561.2]
["2025-04-10T10:19:13.000000000",528.17,552.0,0.31,0.32,24.13,24.31,0.053,-0.947,0.007,1551,5746,0.007,22,21,1101.1,410561.2]
["2025-04-10T10:19:13.000000000",528.17,553.0,0.28,0.29,25.1,25.27,0.047,-0.953,0.007,2131,13235,0.007,172,142,1612.1,410561.2]
["2025-04-10T10:19:24.000000000",527.89,503.0,25.33,25.39,0.32,0.33,0.939,-0.049,0.005,725,47,0.007,1396,2299,1339.7,410288.8]
["2025-04-10T10:19:24.000000000",527.89,504.0,24.36,24.42,0.35,0.36,0.935,-0.054,0.005,1550,27,0.007,1797,3347,2032.9,410288.8]
["2025-04-10T10:19:24.000000000",527.89,505.0,23.4,23.47,0.39,0.4,0.931,-0.06,0.006,1107,217,0.008,5457,6806,5029.8,410288.8]
["2025-04-10T10:19:24.000000000",527.89,506.0,22.42,22.6,0.42,0.43,0.926,-0.066,0.007,771,59,0.009,1214,3933,1632.3,410288.8]
["2025-04-10T10:19:24.000000000",527.89,507.0,21.15,21.65,0.47,0.48,0.92,-0.073,0.008,933,49,0.009,1904,7935,2460.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,508.0,20.54,20.7,0.52,0.53,0.914,-0.08,0.009,1360,22,0.01,1425,7534,2649.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,509.0,19.6,19.62,0.58,0.59,0.906,-0.088,0.01,744,53,0.011,2474,10555,3465.4,410288.8]
["2025-04-10T10:19:24.000000000",527.89,510.0,18.66,18.7,0.64,0.65,0.898,-0.098,0.011,1720,436,0.012,6033,32731,9131.6,410288.8]
["2025-04-10T10:19:24.000000000",527.89,511.0,17.76,17.79,0.72,0.73,0.888,-0.108,0.012,1061,67,0.013,801,5268,2314.5000000000005,410288.8]
["2025-04-10T10:19:24.000000000",527.89,512.0,16.83,16.86,0.8,0.81,0.877,-0.12,0.014,1168,115,0.014,875,11569,2860.2,410288.8]
["2025-04-10T10:19:24.000000000",527.89,513.0,15.92,15.93,0.9,0.91,0.865,-0.132,0.015,509,222,0.016,1150,10726,2603.5000000000005,410288.8]
["2025-04-10T10:19:24.000000000",527.89,514.0,15.05,15.06,1.01,1.02,0.851,-0.146,0.016,986,264,0.017,1477,9089,4088.500000000001,410288.8]
["2025-04-10T10:19:24.000000000",527.89,515.0,14.16,14.17,1.13,1.14,0.836,-0.162,0.018,1326,456,0.018,4280,24663,10090.8,410288.8]
["2025-04-10T10:19:24.000000000",527.89,516.0,13.3,13.31,1.27,1.28,0.82,-0.179,0.019,1035,103,0.02,1843,7280,5652.5,410288.8]
["2025-04-10T10:19:24.000000000",527.89,517.0,12.46,12.49,1.43,1.44,0.801,-0.198,0.021,1039,45,0.021,747,6542,3750.6,410288.8]
["2025-04-10T10:19:24.000000000",527.89,518.0,11.65,11.66,1.61,1.62,0.781,-0.218,0.022,1023,352,0.022,1822,9412,6259.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,519.0,10.85,10.86,1.81,1.82,0.76,-0.24,0.024,727,210,0.024,1072,8211,4317.6,410288.8]
["2025-04-10T10:19:24.000000000",527.89,520.0,10.08,10.09,2.04,2.05,0.736,-0.263,0.025,2377,739,0.025,8300,46725,26692.5,410288.8]
["2025-04-10T10:19:24.000000000",527.89,521.0,9.36,9.37,2.29,2.3,0.711,-0.289,0.027,1128,869,0.027,891,9841,5451.3,410288.8]
["2025-04-10T10:19:24.000000000",527.89,522.0,8.65,8.66,2.57,2.58,0.685,-0.315,0.028,1420,346,0.028,1418,9357,7946.4,410288.8]
["2025-04-10T10:19:24.000000000",527.89,523.0,7.95,7.96,2.87,2.89,0.657,-0.343,0.029,1894,634,0.029,1193,7818,8952.3,410288.8]
["2025-04-10T10:19:24.000000000",527.89,524.0,7.28,7.29,3.22,3.23,0.628,-0.372,0.03,1262,1279,0.03,1339,17395,7803.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,525.0,6.67,6.68,3.58,3.59,0.597,-0.402,0.031,3501,3239,0.031,4166,42475,23767.7,410288.8]
["2025-04-10T10:19:24.000000000",527.89,526.0,6.06,6.07,3.98,4.0,0.567,-0.433,0.031,1272,2492,0.031,1639,13385,9024.1,410288.8]
["2025-04-10T10:19:24.000000000",527.89,527.0,5.5,5.51,4.42,4.43,0.535,-0.465,0.032,1575,4021,0.032,1281,17050,9139.2,410288.8]
["2025-04-10T10:19:24.000000000",527.89,528.0,4.98,4.99,4.89,4.9,0.503,-0.497,0.033,1797,7959,0.033,2028,25691,12622.5,410288.8]
["2025-04-10T10:19:24.000000000",527.89,529.0,4.48,4.49,5.4,5.41,0.471,-0.529,0.032,1383,11327,0.032,1386,25043,8860.800000000001,410288.8]
["2025-04-10T10:19:24.000000000",527.89,530.0,4.02,4.03,5.92,5.95,0.439,-0.561,0.032,4920,21608,0.032,5797,41965,34294.399999999994,410288.8]
["2025-04-10T10:19:24.000000000",527.89,531.0,3.6,3.61,6.51,6.53,0.408,-0.592,0.031,2020,15537,0.031,1631,22820,11318.1,410288.8]
["2025-04-10T10:19:24.000000000",527.89,532.0,3.22,3.23,7.12,7.15,0.377,-0.623,0.031,2174,19472,0.031,5621,14554,24164.5,410288.8]
["2025-04-10T10:19:24.000000000",527.89,533.0,2.86,2.87,7.77,7.8,0.347,-0.653,0.03,1391,21456,0.03,3829,7418,15660.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,534.0,2.54,2.55,8.46,8.49,0.318,-0.682,0.029,2595,16967,0.029,1022,2170,10489.3,410288.8]
["2025-04-10T10:19:24.000000000",527.89,535.0,2.25,2.26,9.17,9.21,0.291,-0.709,0.028,4346,27384,0.028,3594,5969,22232.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,536.0,2.0,2.01,9.92,9.96,0.265,-0.735,0.026,1356,11625,0.026,2744,823,10660.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,537.0,1.77,1.78,10.69,10.75,0.241,-0.759,0.025,1853,9557,0.025,1676,1400,8822.5,410288.8]
["2025-04-10T10:19:24.000000000",527.89,538.0,1.56,1.57,11.48,11.52,0.219,-0.781,0.023,1329,8411,0.023,736,559,4749.5,410288.8]
["2025-04-10T10:19:24.000000000",527.89,539.0,1.38,1.39,12.3,12.36,0.198,-0.802,0.022,1148,7087,0.022,1144,586,5042.4,410288.8]
["2025-04-10T10:19:24.000000000",527.89,540.0,1.22,1.23,13.19,13.2,0.178,-0.821,0.02,5671,32816,0.02,3400,2344,18142.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,541.0,1.08,1.09,14.01,14.05,0.161,-0.839,0.019,2096,7174,0.019,1615,449,7050.9,410288.8]
["2025-04-10T10:19:24.000000000",527.89,542.0,0.96,0.97,14.89,14.93,0.145,-0.855,0.018,2438,10238,0.018,1284,328,6699.599999999999,410288.8]
["2025-04-10T10:19:24.000000000",527.89,543.0,0.85,0.86,15.68,15.84,0.13,-0.869,0.016,1857,5617,0.016,979,375,4537.599999999999,410288.8]
["2025-04-10T10:19:24.000000000",527.89,544.0,0.75,0.76,16.56,16.74,0.118,-0.882,0.015,2113,6762,0.015,1806,474,5878.5,410288.8]
["2025-04-10T10:19:24.000000000",527.89,545.0,0.67,0.68,17.48,17.64,0.107,-0.893,0.014,2952,23243,0.014,1770,305,6610.8,410288.8]
["2025-04-10T10:19:24.000000000",527.89,546.0,0.6,0.61,18.42,18.6,0.095,-0.904,0.013,1670,7107,0.013,371,197,2653.3,410288.8]
["2025-04-10T10:19:24.000000000",527.89,547.0,0.53,0.54,19.35,19.52,0.086,-0.913,0.012,1670,6543,0.012,387,174,2468.4,410288.8]
["2025-04-10T10:19:24.000000000",527.89,548.0,0.47,0.48,20.28,20.46,0.078,-0.922,0.011,2620,8434,0.011,1571,383,4610.1,410288.8]
["2025-04-10T10:19:24.000000000",527.89,549.0,0.42,0.43,21.25,21.42,0.07,-0.93,0.01,1599,5769,0.01,521,333,2120.0,410288.8]
["2025-04-10T10:19:24.000000000",527.89,550.0,0.38,0.39,22.19,22.38,0.064,-0.936,0.009,8345,41929,0.009,1796,1045,9126.9,410288.8]
["2025-04-10T10:19:24.000000000",527.89,551.0,0.34,0.35,23.14,23.34,0.057,-0.942,0.008,2118,6566,0.008,281,23,1919.2,410288.8]
["2025-04-10T10:19:24.000000000",527.89,552.0,0.31,0.32,24.12,24.29,0.053,-0.947,0.007,1551,5749,0.007,22,21,1101.1,410288.8]
["2025-04-10T10:19:35.000000000",527.835,503.0,25.06,25.23,0.32,0.33,0.939,-0.05,0.005,725,47,0.007,1396,2299,1339.7,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,504.0,24.09,24.27,0.35,0.36,0.935,-0.055,0.005,1550,30,0.007,1797,3352,2032.9,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,505.0,23.13,23.32,0.39,0.4,0.931,-0.06,0.006,1107,217,0.008,5457,6906,5029.8,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,506.0,22.17,22.35,0.43,0.44,0.926,-0.066,0.007,771,59,0.009,1214,3933,1632.3,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,507.0,21.22,21.39,0.48,0.49,0.92,-0.073,0.008,933,49,0.009,1904,7938,2460.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,508.0,20.28,20.45,0.53,0.54,0.913,-0.081,0.009,1360,22,0.01,1425,7534,2649.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,509.0,19.32,19.51,0.59,0.6,0.906,-0.089,0.01,744,53,0.011,2474,10558,3465.4,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,510.0,18.39,18.58,0.66,0.67,0.898,-0.098,0.011,1720,436,0.012,6033,32736,9131.6,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,511.0,17.48,17.66,0.73,0.75,0.888,-0.109,0.013,1061,67,0.013,801,5272,2420.6,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,512.0,16.57,16.74,0.82,0.83,0.876,-0.121,0.014,1168,115,0.015,875,11572,2947.7,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,513.0,15.67,15.84,0.92,0.93,0.864,-0.134,0.015,509,223,0.016,1150,10730,2603.5000000000005,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,514.0,14.78,14.95,1.03,1.05,0.85,-0.148,0.017,986,265,0.017,1477,9096,4187.1,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,515.0,13.91,14.06,1.16,1.18,0.835,-0.164,0.018,1326,456,0.018,4280,24668,10090.8,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,516.0,13.06,13.22,1.3,1.32,0.817,-0.181,0.02,1035,103,0.02,1843,7282,5756.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,517.0,12.22,12.36,1.47,1.49,0.799,-0.2,0.021,1039,45,0.021,747,6543,3750.6,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,518.0,11.4,11.56,1.65,1.67,0.778,-0.221,0.023,1023,352,0.023,1822,9418,6543.5,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,519.0,10.61,10.75,1.86,1.88,0.756,-0.243,0.024,727,210,0.024,1072,8239,4317.6,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,520.0,9.86,9.99,2.09,2.11,0.733,-0.266,0.025,2377,740,0.025,8300,46734,26692.5,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,521.0,9.12,9.24,2.35,2.37,0.708,-0.292,0.027,1128,869,0.027,891,9846,5451.3,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,522.0,8.43,8.5,2.63,2.66,0.682,-0.318,0.028,1420,346,0.028,1418,9366,7946.4,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,523.0,7.75,7.81,2.95,2.98,0.653,-0.346,0.029,1894,634,0.029,1193,7824,8952.3,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,524.0,7.1,7.16,3.29,3.32,0.624,-0.376,0.03,1262,1279,0.03,1339,17422,7803.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,525.0,6.49,6.53,3.67,3.71,0.594,-0.406,0.031,3501,3241,0.031,4166,42794,23767.7,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,526.0,5.9,5.94,4.08,4.11,0.563,-0.437,0.032,1272,2492,0.032,1639,13710,9315.2,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,527.0,5.34,5.38,4.53,4.57,0.531,-0.469,0.032,1575,4036,0.032,1281,17110,9139.2,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,528.0,4.82,4.86,5.01,5.04,0.499,-0.501,0.032,1797,7964,0.032,2028,25714,12240.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,529.0,4.34,4.38,5.52,5.56,0.467,-0.533,0.032,1383,11335,0.032,1386,25126,8860.800000000001,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,530.0,3.9,3.93,6.06,6.12,0.434,-0.567,0.032,4920,21642,0.032,5797,42132,34294.399999999994,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,531.0,3.48,3.51,6.66,6.7,0.402,-0.598,0.031,2020,15541,0.031,1631,22837,11318.1,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,532.0,3.11,3.14,7.27,7.33,0.371,-0.629,0.031,2174,19477,0.031,5621,14575,24164.5,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,533.0,2.76,2.79,7.92,7.99,0.342,-0.659,0.03,1391,21466,0.03,3829,7421,15660.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,534.0,2.45,2.48,8.6,8.69,0.313,-0.687,0.029,2595,16971,0.029,1022,2170,10489.3,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,535.0,2.18,2.2,9.3,9.42,0.286,-0.714,0.027,4346,27406,0.027,3594,5971,21438.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,536.0,1.93,1.95,10.05,10.19,0.26,-0.739,0.026,1356,11626,0.026,2744,828,10660.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,537.0,1.71,1.73,10.82,10.96,0.236,-0.763,0.025,1853,9600,0.025,1676,1400,8822.5,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,538.0,1.51,1.53,11.64,11.78,0.214,-0.786,0.023,1329,8413,0.023,736,559,4749.5,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,539.0,1.34,1.35,12.44,12.61,0.194,-0.806,0.022,1148,7187,0.022,1144,586,5042.4,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,540.0,1.19,1.2,13.29,13.44,0.175,-0.825,0.02,5671,32838,0.02,3400,2344,18142.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,541.0,1.04,1.06,14.16,14.31,0.159,-0.842,0.019,2096,7175,0.019,1615,450,7050.9,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,542.0,0.93,0.94,15.05,15.21,0.143,-0.858,0.017,2438,10289,0.017,1284,328,6327.400000000001,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,543.0,0.82,0.84,15.93,16.09,0.129,-0.872,0.016,1857,5620,0.016,979,375,4537.599999999999,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,544.0,0.73,0.74,16.84,17.01,0.116,-0.885,0.015,2113,6766,0.015,1806,474,5878.5,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,545.0,0.65,0.66,17.75,17.94,0.104,-0.896,0.014,2952,23258,0.014,1770,305,6610.8,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,546.0,0.57,0.59,18.68,18.85,0.094,-0.906,0.012,1670,7112,0.012,371,197,2449.2,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,547.0,0.51,0.53,19.62,19.79,0.085,-0.915,0.011,1670,6546,0.011,387,174,2262.7,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,548.0,0.46,0.47,20.56,20.74,0.076,-0.924,0.01,2620,8434,0.01,1571,383,4191.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,549.0,0.41,0.42,21.51,21.69,0.069,-0.931,0.01,1599,5769,0.01,521,333,2120.0,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,550.0,0.37,0.38,22.47,22.64,0.062,-0.938,0.009,8345,41931,0.009,1796,1051,9126.9,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,551.0,0.33,0.34,23.42,23.61,0.056,-0.944,0.008,2118,6568,0.008,281,23,1919.2,408882.50000000006]
["2025-04-10T10:19:35.000000000",527.835,552.0,0.3,0.31,24.4,24.57,0.051,-0.949,0.007,1551,5749,0.007,22,21,1101.1,408882.50000000006]
["2025-04-10T10:19:46.000000000",527.75,503.0,24.96,25.14,0.32,0.33,0.939,-0.05,0.005,725,47,0.007,1396,2299,1339.7,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,504.0,24.0,24.17,0.35,0.36,0.935,-0.055,0.006,1550,30,0.007,1797,3352,2187.9,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,505.0,23.03,23.21,0.39,0.4,0.932,-0.06,0.006,1107,217,0.008,5457,6907,5029.8,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,506.0,22.08,22.25,0.43,0.44,0.927,-0.066,0.007,771,59,0.009,1214,3934,1632.3,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,507.0,21.13,21.3,0.48,0.49,0.921,-0.073,0.008,933,49,0.009,1904,7941,2460.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,508.0,20.18,20.35,0.53,0.55,0.914,-0.081,0.009,1360,22,0.01,1425,7541,2649.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,509.0,19.26,19.41,0.59,0.61,0.907,-0.089,0.01,744,53,0.011,2474,10564,3465.4,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,510.0,18.33,18.48,0.66,0.68,0.898,-0.098,0.011,1720,436,0.012,6033,32743,9131.6,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,511.0,17.41,17.56,0.74,0.75,0.888,-0.109,0.013,1061,67,0.013,801,5272,2420.6,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,512.0,16.49,16.65,0.83,0.84,0.877,-0.121,0.014,1168,115,0.015,875,11577,2947.7,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,513.0,15.6,15.76,0.93,0.94,0.865,-0.133,0.015,509,223,0.016,1150,10740,2603.5000000000005,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,514.0,14.7,14.86,1.05,1.06,0.851,-0.148,0.017,986,265,0.017,1477,9096,4187.1,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,515.0,13.84,14.0,1.17,1.19,0.836,-0.163,0.018,1326,456,0.018,4280,24674,10090.8,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,516.0,12.98,13.13,1.32,1.33,0.818,-0.181,0.02,1035,103,0.02,1843,7284,5756.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,517.0,12.15,12.29,1.48,1.5,0.799,-0.2,0.021,1039,45,0.021,747,6549,3750.6,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,518.0,11.33,11.48,1.67,1.68,0.779,-0.22,0.023,1023,354,0.023,1822,9419,6543.5,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,519.0,10.56,10.68,1.88,1.89,0.757,-0.243,0.024,727,210,0.024,1072,8347,4317.6,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,520.0,9.78,9.92,2.11,2.13,0.733,-0.266,0.025,2377,740,0.026,8300,47199,27522.5,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,521.0,9.06,9.17,2.37,2.39,0.708,-0.292,0.027,1128,869,0.027,891,9853,5451.3,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,522.0,8.36,8.43,2.66,2.68,0.681,-0.319,0.028,1420,346,0.028,1418,9414,7946.4,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,523.0,7.67,7.76,2.97,3.0,0.653,-0.347,0.029,1894,634,0.029,1193,7837,8952.3,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,524.0,7.03,7.09,3.32,3.35,0.624,-0.376,0.03,1262,1280,0.03,1339,17427,7803.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,525.0,6.42,6.47,3.7,3.73,0.593,-0.406,0.031,3501,3243,0.031,4166,42891,23767.7,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,526.0,5.83,5.88,4.11,4.14,0.562,-0.438,0.032,1272,2493,0.032,1639,13738,9315.2,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,527.0,5.28,5.33,4.56,4.59,0.531,-0.469,0.032,1575,4057,0.032,1281,17157,9139.2,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,528.0,4.77,4.81,5.04,5.07,0.498,-0.502,0.032,1797,7983,0.032,2028,25745,12240.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,529.0,4.29,4.33,5.56,5.6,0.466,-0.534,0.032,1383,11365,0.032,1386,25129,8860.800000000001,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,530.0,3.85,3.88,6.1,6.15,0.434,-0.566,0.032,4920,21686,0.032,5797,42282,34294.399999999994,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,531.0,3.43,3.47,6.7,6.75,0.402,-0.598,0.032,2020,15542,0.032,1631,22837,11683.2,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,532.0,3.06,3.1,7.32,7.37,0.371,-0.629,0.031,2174,19552,0.031,5621,14577,24164.5,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,533.0,2.72,2.75,7.98,8.04,0.341,-0.659,0.03,1391,21471,0.03,3829,7433,15660.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,534.0,2.42,2.44,8.66,8.75,0.313,-0.687,0.029,2595,16975,0.029,1022,2170,10489.3,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,535.0,2.14,2.16,9.36,9.48,0.285,-0.715,0.028,4346,27410,0.028,3594,5976,22232.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,536.0,1.89,1.92,10.12,10.24,0.26,-0.74,0.026,1356,11628,0.026,2744,828,10660.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,537.0,1.68,1.7,10.88,11.04,0.236,-0.764,0.025,1853,9601,0.025,1676,1400,8822.5,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,538.0,1.49,1.5,11.68,11.84,0.214,-0.786,0.023,1329,8416,0.023,736,561,4749.5,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,539.0,1.31,1.33,12.5,12.67,0.193,-0.807,0.022,1148,7187,0.022,1144,586,5042.4,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,540.0,1.16,1.18,13.36,13.51,0.174,-0.825,0.02,5671,32964,0.02,3400,2344,18142.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,541.0,1.03,1.04,14.22,14.39,0.157,-0.843,0.019,2096,7276,0.019,1615,450,7050.9,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,542.0,0.91,0.93,15.11,15.27,0.142,-0.858,0.017,2438,10302,0.017,1284,328,6327.400000000001,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,543.0,0.81,0.82,15.99,16.17,0.128,-0.872,0.016,1857,5695,0.016,979,375,4537.599999999999,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,544.0,0.72,0.73,16.92,17.08,0.115,-0.885,0.015,2113,6768,0.015,1806,474,5878.5,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,545.0,0.64,0.65,17.82,18.0,0.104,-0.896,0.014,2952,23264,0.014,1770,305,6610.8,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,546.0,0.57,0.58,18.75,18.94,0.093,-0.906,0.012,1670,7115,0.012,371,197,2449.2,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,547.0,0.51,0.52,19.7,19.86,0.084,-0.916,0.011,1670,6546,0.011,387,174,2262.7,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,548.0,0.46,0.47,20.63,20.82,0.076,-0.924,0.01,2620,8435,0.01,1571,383,4191.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,549.0,0.41,0.42,21.6,21.77,0.069,-0.931,0.01,1599,5889,0.01,521,333,2120.0,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,550.0,0.37,0.38,22.54,22.73,0.062,-0.938,0.009,8345,41944,0.009,1796,1051,9126.9,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,551.0,0.33,0.34,23.52,23.68,0.056,-0.944,0.008,2118,6568,0.008,281,23,1919.2,411026.6000000001]
["2025-04-10T10:19:46.000000000",527.75,552.0,0.3,0.31,24.47,24.64,0.051,-0.949,0.007,1551,5751,0.007,22,21,1101.1,411026.6000000001]
["2025-04-10T10:19:58.000000000",527.6,503.0,24.81,25.0,0.33,0.34,0.937,-0.051,0.005,725,47,0.007,1396,2303,1339.7,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,504.0,23.83,24.01,0.36,0.37,0.933,-0.057,0.006,1550,30,0.007,1797,3365,2187.9,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,505.0,22.88,23.06,0.4,0.41,0.929,-0.062,0.006,1107,217,0.008,5457,6908,5029.8,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,506.0,21.92,22.1,0.44,0.45,0.924,-0.069,0.007,771,59,0.009,1214,3934,1632.3,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,507.0,20.96,21.15,0.49,0.5,0.917,-0.076,0.008,933,49,0.01,1904,7944,2650.4,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,508.0,20.02,20.22,0.54,0.56,0.911,-0.083,0.009,1360,22,0.011,1425,7543,2791.5,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,509.0,19.08,19.26,0.61,0.62,0.903,-0.092,0.011,744,53,0.012,2474,10570,3787.2,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,510.0,18.15,18.33,0.67,0.69,0.894,-0.102,0.012,1720,436,0.013,6033,32795,9906.9,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,511.0,17.23,17.4,0.75,0.76,0.884,-0.113,0.013,1061,67,0.014,801,5273,2500.7,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,512.0,16.32,16.5,0.84,0.85,0.872,-0.125,0.014,1168,115,0.015,875,11580,2947.7,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,513.0,15.45,15.6,0.94,0.95,0.859,-0.138,0.016,509,223,0.016,1150,10770,2654.4000000000005,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,514.0,14.55,14.73,1.06,1.07,0.845,-0.153,0.017,986,265,0.018,1477,9116,4334.8,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,515.0,13.7,13.85,1.19,1.2,0.829,-0.169,0.019,1326,456,0.019,4280,24683,10651.4,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,516.0,12.82,13.0,1.33,1.35,0.812,-0.187,0.02,1035,103,0.02,1843,7291,5756.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,517.0,12.01,12.14,1.5,1.52,0.792,-0.207,0.022,1039,45,0.022,747,6550,3929.2,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,518.0,11.2,11.32,1.69,1.71,0.772,-0.228,0.023,1023,354,0.023,1822,9440,6543.5,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,519.0,10.4,10.55,1.9,1.92,0.749,-0.25,0.025,727,210,0.025,1072,8356,4497.5,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,520.0,9.66,9.78,2.14,2.15,0.724,-0.275,0.026,2377,740,0.026,8300,47251,27760.2,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,521.0,8.91,9.06,2.4,2.42,0.699,-0.301,0.027,1128,869,0.027,891,9869,5451.3,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,522.0,8.25,8.32,2.69,2.72,0.671,-0.329,0.029,1420,350,0.029,1418,9428,8230.199999999999,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,523.0,7.57,7.63,3.02,3.04,0.643,-0.357,0.03,1894,635,0.03,1193,7852,9261.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,524.0,6.93,6.98,3.37,3.4,0.613,-0.387,0.031,1262,1284,0.031,1339,18406,8063.1,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,525.0,6.32,6.37,3.76,3.78,0.582,-0.418,0.031,3501,3272,0.031,4166,42989,23767.7,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,526.0,5.74,5.78,4.18,4.2,0.55,-0.449,0.032,1272,2501,0.032,1639,13790,9315.2,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,527.0,5.2,5.24,4.63,4.66,0.518,-0.481,0.032,1575,4075,0.032,1281,17263,9139.2,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,528.0,4.69,4.72,5.12,5.15,0.486,-0.514,0.032,1797,8059,0.032,2028,25972,12240.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,529.0,4.21,4.25,5.64,5.68,0.454,-0.546,0.032,1383,11383,0.032,1386,25142,8860.800000000001,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,530.0,3.77,3.81,6.2,6.24,0.422,-0.578,0.032,4920,21723,0.032,5797,42347,34294.399999999994,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,531.0,3.37,3.41,6.8,6.84,0.39,-0.61,0.031,2020,15565,0.031,1631,22841,11318.1,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,532.0,3.0,3.04,7.42,7.47,0.36,-0.64,0.03,2174,19559,0.03,5621,14592,23385.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,533.0,2.67,2.7,8.08,8.14,0.33,-0.67,0.029,1391,21485,0.029,3829,7445,15138.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,534.0,2.37,2.4,8.78,8.86,0.302,-0.698,0.028,2595,16980,0.028,1022,2170,10127.6,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,535.0,2.11,2.13,9.48,9.6,0.275,-0.724,0.027,4346,27467,0.027,3594,5976,21438.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,536.0,1.86,1.88,10.24,10.36,0.25,-0.749,0.026,1356,11649,0.026,2744,828,10660.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,537.0,1.65,1.67,11.04,11.16,0.227,-0.773,0.024,1853,9647,0.024,1676,1400,8469.6,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,538.0,1.46,1.48,11.82,11.96,0.206,-0.794,0.023,1329,8425,0.023,736,561,4749.5,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,539.0,1.29,1.3,12.65,12.8,0.186,-0.814,0.021,1148,7197,0.021,1144,586,4813.200000000001,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,540.0,1.14,1.16,13.5,13.65,0.168,-0.832,0.02,5671,33032,0.02,3400,2344,18142.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,541.0,1.01,1.02,14.36,14.52,0.151,-0.849,0.018,2096,7281,0.018,1615,450,6679.799999999998,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,542.0,0.9,0.91,15.26,15.4,0.137,-0.864,0.017,2438,10528,0.017,1284,328,6327.400000000001,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,543.0,0.8,0.81,16.14,16.32,0.123,-0.877,0.016,1857,5698,0.016,979,375,4537.599999999999,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,544.0,0.71,0.72,17.07,17.22,0.111,-0.89,0.014,2113,6772,0.014,1806,474,5486.6,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,545.0,0.63,0.64,17.96,18.16,0.1,-0.9,0.013,2952,23291,0.013,1770,305,6138.599999999999,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,546.0,0.55,0.57,18.92,19.08,0.09,-0.91,0.012,1670,7120,0.012,371,197,2449.2,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,547.0,0.5,0.51,19.86,20.02,0.081,-0.919,0.011,1670,6546,0.011,387,174,2262.7,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,548.0,0.44,0.46,20.79,20.97,0.073,-0.927,0.01,2620,8442,0.01,1571,383,4191.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,549.0,0.4,0.41,21.74,21.91,0.066,-0.934,0.009,1599,5895,0.009,521,341,1908.0,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,550.0,0.36,0.37,22.69,22.89,0.059,-0.941,0.008,8345,41963,0.008,1796,1051,8112.8,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,551.0,0.32,0.33,23.68,23.85,0.054,-0.946,0.008,2118,6569,0.008,281,23,1919.2,408878.9999999999]
["2025-04-10T10:19:58.000000000",527.6,552.0,0.29,0.3,24.64,24.82,0.048,-0.952,0.007,1551,5757,0.007,22,21,1101.1,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,503.0,24.89,25.06,0.32,0.33,0.937,-0.051,0.005,725,47,0.007,1396,2303,1339.7,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,504.0,23.92,24.1,0.35,0.36,0.933,-0.057,0.006,1550,30,0.007,1797,3366,2187.9,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,505.0,22.96,23.13,0.39,0.4,0.929,-0.062,0.006,1107,217,0.008,5457,6910,5029.8,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,506.0,22.0,22.17,0.43,0.44,0.924,-0.069,0.007,771,59,0.009,1214,3934,1632.3,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,507.0,21.05,21.22,0.48,0.49,0.917,-0.076,0.008,933,49,0.01,1904,7944,2650.4,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,508.0,20.09,20.28,0.54,0.55,0.911,-0.083,0.009,1360,22,0.011,1425,7544,2791.5,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,509.0,19.18,19.34,0.6,0.61,0.903,-0.092,0.011,744,54,0.012,2474,10585,3787.2,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,510.0,18.24,18.4,0.66,0.67,0.894,-0.102,0.012,1720,438,0.013,6033,32853,9906.9,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,511.0,17.32,17.48,0.74,0.75,0.884,-0.113,0.013,1061,67,0.014,801,5274,2500.7,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,512.0,16.4,16.56,0.83,0.84,0.872,-0.125,0.014,1168,115,0.015,875,11583,2947.7,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,513.0,15.5,15.67,0.93,0.94,0.859,-0.138,0.016,509,223,0.016,1150,10790,2654.4000000000005,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,514.0,14.61,14.79,1.04,1.05,0.845,-0.153,0.017,986,265,0.018,1477,9129,4334.8,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,515.0,13.75,13.91,1.17,1.19,0.829,-0.169,0.019,1326,456,0.019,4280,24742,10651.4,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,516.0,12.91,13.05,1.31,1.33,0.812,-0.187,0.02,1035,103,0.02,1843,7318,5756.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,517.0,12.08,12.22,1.48,1.5,0.792,-0.207,0.022,1039,45,0.022,747,6552,3929.2,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,518.0,11.28,11.4,1.67,1.68,0.772,-0.228,0.023,1023,354,0.023,1822,9445,6543.5,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,519.0,10.48,10.6,1.87,1.9,0.749,-0.25,0.025,727,210,0.025,1072,8389,4497.5,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,520.0,9.72,9.84,2.11,2.13,0.724,-0.275,0.026,2377,741,0.026,8300,47444,27760.2,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,521.0,8.97,9.09,2.37,2.39,0.699,-0.301,0.027,1128,869,0.027,891,9974,5451.3,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,522.0,8.3,8.37,2.66,2.68,0.671,-0.329,0.029,1420,351,0.029,1418,9479,8230.199999999999,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,523.0,7.62,7.69,2.97,3.0,0.643,-0.357,0.03,1894,636,0.03,1193,7867,9261.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,524.0,6.98,7.03,3.33,3.36,0.613,-0.387,0.031,1262,1294,0.031,1339,18431,8063.1,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,525.0,6.36,6.41,3.71,3.74,0.582,-0.418,0.031,3501,3282,0.031,4166,43126,23767.7,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,526.0,5.78,5.83,4.13,4.16,0.55,-0.449,0.032,1272,2503,0.032,1639,14243,9315.2,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,527.0,5.24,5.28,4.57,4.61,0.518,-0.481,0.032,1575,4079,0.032,1281,17388,9139.2,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,528.0,4.72,4.76,5.06,5.09,0.486,-0.514,0.032,1797,8067,0.032,2028,26091,12240.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,529.0,4.24,4.28,5.58,5.62,0.454,-0.546,0.032,1383,11399,0.032,1386,25227,8860.800000000001,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,530.0,3.8,3.83,6.13,6.18,0.422,-0.578,0.032,4920,21817,0.032,5797,42371,34294.399999999994,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,531.0,3.4,3.43,6.72,6.77,0.39,-0.61,0.031,2020,15590,0.031,1631,22851,11318.1,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,532.0,3.02,3.05,7.34,7.4,0.36,-0.64,0.03,2174,19570,0.03,5621,14628,23385.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,533.0,2.69,2.71,8.0,8.08,0.33,-0.67,0.029,1391,21506,0.029,3829,7474,15138.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,534.0,2.39,2.41,8.7,8.79,0.302,-0.698,0.028,2595,17001,0.028,1022,2176,10127.6,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,535.0,2.12,2.13,9.42,9.52,0.275,-0.724,0.027,4346,27495,0.027,3594,5976,21438.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,536.0,1.87,1.89,10.17,10.29,0.25,-0.749,0.026,1356,11653,0.026,2744,828,10660.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,537.0,1.66,1.67,10.94,11.08,0.227,-0.773,0.024,1853,9648,0.024,1676,1400,8469.6,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,538.0,1.46,1.48,11.74,11.89,0.206,-0.794,0.023,1329,8464,0.023,736,561,4749.5,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,539.0,1.29,1.31,12.57,12.71,0.186,-0.814,0.021,1148,7205,0.021,1144,586,4813.200000000001,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,540.0,1.15,1.16,13.41,13.58,0.168,-0.832,0.02,5671,33057,0.02,3400,2344,18142.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,541.0,1.01,1.03,14.27,14.44,0.151,-0.849,0.018,2096,7286,0.018,1615,450,6679.799999999998,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,542.0,0.9,0.91,15.17,15.34,0.137,-0.864,0.017,2438,10617,0.017,1284,328,6327.400000000001,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,543.0,0.8,0.81,16.06,16.24,0.123,-0.877,0.016,1857,5701,0.016,979,375,4537.599999999999,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,544.0,0.71,0.72,16.98,17.14,0.111,-0.89,0.014,2113,6774,0.014,1806,474,5486.6,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,545.0,0.63,0.64,17.9,18.06,0.1,-0.9,0.013,2952,23300,0.013,1770,305,6138.599999999999,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,546.0,0.56,0.57,18.83,19.0,0.09,-0.91,0.012,1670,7120,0.012,371,197,2449.2,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,547.0,0.5,0.51,19.77,19.92,0.081,-0.919,0.011,1670,6560,0.011,387,174,2262.7,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,548.0,0.45,0.46,20.72,20.88,0.073,-0.927,0.01,2620,8446,0.01,1571,383,4191.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,549.0,0.4,0.41,21.67,21.84,0.066,-0.934,0.009,1599,5937,0.009,521,341,1908.0,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,550.0,0.36,0.37,22.61,22.8,0.059,-0.941,0.008,8345,42163,0.008,1796,1051,8112.8,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,551.0,0.32,0.33,23.59,23.76,0.054,-0.946,0.008,2118,6570,0.008,281,23,1919.2,408878.9999999999]
["2025-04-10T10:20:09.000000000",527.685,552.0,0.29,0.3,24.55,24.71,0.048,-0.952,0.007,1551,5757,0.007,22,21,1101.1,408878.9999999999]
["2025-04-10T10:20:21.000000000",528.15,504.0,24.3,24.62,0.33,0.34,0.936,-0.054,0.005,1550,30,0.007,1797,3367,2032.9,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,505.0,23.3,23.66,0.36,0.37,0.932,-0.06,0.006,1107,217,0.008,5457,6914,5029.8,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,506.0,22.48,22.71,0.4,0.41,0.927,-0.066,0.007,771,59,0.009,1214,3942,1632.3,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,507.0,21.51,21.74,0.45,0.46,0.921,-0.073,0.008,933,49,0.009,1904,7944,2460.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,508.0,20.56,20.81,0.49,0.51,0.914,-0.081,0.009,1360,22,0.01,1425,7547,2649.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,509.0,19.59,19.85,0.55,0.56,0.907,-0.089,0.01,744,54,0.011,2474,10590,3465.4,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,510.0,18.72,18.9,0.61,0.62,0.898,-0.099,0.012,1720,438,0.012,6033,32884,9303.6,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,511.0,17.76,17.94,0.68,0.69,0.888,-0.109,0.013,1061,67,0.013,801,5274,2420.6,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,512.0,16.86,17.08,0.76,0.78,0.877,-0.121,0.014,1168,115,0.015,875,11585,2947.7,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,513.0,15.98,16.13,0.85,0.87,0.865,-0.134,0.015,509,223,0.016,1150,10866,2603.5000000000005,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,514.0,15.05,15.2,0.96,0.97,0.851,-0.148,0.017,986,265,0.017,1477,9136,4187.1,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,515.0,14.2,14.35,1.08,1.09,0.835,-0.164,0.018,1326,459,0.019,4280,24764,10518.8,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,516.0,13.33,13.5,1.21,1.23,0.818,-0.181,0.02,1035,103,0.02,1843,7322,5756.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,517.0,12.45,12.66,1.37,1.39,0.799,-0.201,0.021,1039,45,0.021,747,6558,3750.6,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,518.0,11.68,11.8,1.54,1.56,0.779,-0.221,0.023,1023,354,0.023,1822,9460,6543.5,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,519.0,10.88,11.0,1.74,1.76,0.756,-0.244,0.024,727,210,0.024,1072,8419,4317.6,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,520.0,10.08,10.23,1.96,1.98,0.732,-0.268,0.026,2377,741,0.026,8300,47518,27760.2,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,521.0,9.33,9.48,2.2,2.23,0.706,-0.294,0.027,1128,869,0.027,891,9978,5451.3,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,522.0,8.63,8.7,2.47,2.5,0.679,-0.321,0.028,1420,351,0.028,1418,9517,7946.4,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,523.0,7.93,8.0,2.78,2.81,0.651,-0.349,0.03,1894,636,0.03,1193,7905,9261.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,524.0,7.27,7.34,3.11,3.14,0.621,-0.379,0.031,1262,1309,0.031,1339,18453,8063.1,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,525.0,6.65,6.69,3.48,3.5,0.59,-0.41,0.031,3501,3288,0.031,4166,43452,23767.7,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,526.0,6.05,6.09,3.88,3.9,0.559,-0.441,0.032,1272,2510,0.032,1639,14402,9315.2,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,527.0,5.51,5.52,4.3,4.33,0.527,-0.473,0.032,1575,4156,0.032,1281,17441,9139.2,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,528.0,4.95,4.98,4.77,4.8,0.494,-0.506,0.033,1797,8092,0.033,2028,26167,12622.5,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,529.0,4.45,4.49,5.28,5.3,0.461,-0.539,0.033,1383,11467,0.033,1386,25246,9137.7,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,530.0,4.0,4.03,5.81,5.85,0.429,-0.571,0.032,4920,21900,0.032,5797,42392,34294.399999999994,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,531.0,3.57,3.6,6.4,6.43,0.397,-0.603,0.032,2020,15679,0.032,1631,22859,11683.2,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,532.0,3.19,3.22,7.0,7.05,0.366,-0.634,0.031,2174,19610,0.031,5621,14634,24164.5,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,533.0,2.83,2.86,7.65,7.7,0.336,-0.664,0.03,1391,21592,0.03,3829,7479,15660.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,534.0,2.52,2.54,8.3,8.39,0.308,-0.692,0.029,2595,17238,0.029,1022,2176,10489.3,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,535.0,2.24,2.26,9.0,9.14,0.28,-0.719,0.027,4346,27524,0.027,3594,5980,21438.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,536.0,1.97,1.99,9.72,9.88,0.255,-0.745,0.026,1356,11688,0.026,2744,829,10660.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,537.0,1.75,1.76,10.52,10.67,0.231,-0.769,0.025,1853,9683,0.025,1676,1400,8822.5,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,538.0,1.55,1.56,11.32,11.46,0.209,-0.791,0.023,1329,8472,0.023,736,561,4749.5,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,539.0,1.37,1.39,12.1,12.27,0.189,-0.811,0.022,1148,7205,0.022,1144,586,5042.4,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,540.0,1.21,1.23,12.95,13.11,0.171,-0.829,0.02,5671,33112,0.02,3400,2344,18142.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,541.0,1.07,1.09,13.8,14.0,0.154,-0.846,0.019,2096,7289,0.019,1615,450,7050.9,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,542.0,0.95,0.96,14.7,14.88,0.138,-0.861,0.017,2438,10637,0.017,1284,328,6327.400000000001,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,543.0,0.84,0.85,15.54,15.78,0.125,-0.875,0.016,1857,5702,0.016,979,375,4537.599999999999,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,544.0,0.75,0.76,16.5,16.68,0.112,-0.888,0.015,2113,6776,0.015,1806,474,5878.5,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,545.0,0.67,0.68,17.4,17.58,0.102,-0.898,0.013,2952,23362,0.013,1770,305,6138.599999999999,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,546.0,0.59,0.6,18.3,18.54,0.092,-0.908,0.012,1670,7153,0.012,371,197,2449.2,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,547.0,0.53,0.54,19.26,19.5,0.083,-0.917,0.011,1670,6606,0.011,387,174,2262.7,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,548.0,0.47,0.48,20.16,20.4,0.075,-0.925,0.01,2620,8454,0.01,1571,383,4191.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,549.0,0.42,0.43,21.11,21.35,0.067,-0.933,0.009,1599,5938,0.009,521,341,1908.0,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,550.0,0.38,0.39,22.12,22.33,0.061,-0.939,0.009,8345,42229,0.009,1796,1051,9126.9,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,551.0,0.34,0.35,23.04,23.26,0.055,-0.945,0.008,2118,6592,0.008,281,23,1919.2,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,552.0,0.31,0.32,24.01,24.26,0.05,-0.95,0.007,1551,5757,0.007,22,21,1101.1,411731.70000000007]
["2025-04-10T10:20:21.000000000",528.15,553.0,0.28,0.29,24.99,25.2,0.045,-0.955,0.007,2131,13237,0.007,172,152,1612.1,411731.70000000007]
["2025-04-10T10:20:32.000000000",527.8,503.0,25.01,25.18,0.31,0.32,0.94,-0.047,0.004,725,47,0.006,1396,2327,1127.6,412180.2]
["2025-04-10T10:20:32.000000000",527.8,504.0,24.04,24.22,0.34,0.35,0.937,-0.052,0.005,1550,30,0.007,1797,3368,2032.9,412180.2]
["2025-04-10T10:20:32.000000000",527.8,505.0,23.09,23.25,0.38,0.39,0.933,-0.057,0.006,1107,217,0.008,5457,6918,5029.8,412180.2]
["2025-04-10T10:20:32.000000000",527.8,506.0,22.14,22.32,0.42,0.43,0.929,-0.063,0.007,771,59,0.008,1214,3942,1510.9,412180.2]
["2025-04-10T10:20:32.000000000",527.8,507.0,21.19,21.35,0.47,0.48,0.923,-0.069,0.008,933,49,0.009,1904,7945,2460.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,508.0,20.23,20.41,0.52,0.53,0.917,-0.077,0.009,1360,22,0.01,1425,7550,2649.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,509.0,19.29,19.45,0.57,0.59,0.91,-0.085,0.01,744,54,0.011,2474,10593,3465.4,412180.2]
["2025-04-10T10:20:32.000000000",527.8,510.0,18.35,18.5,0.64,0.65,0.902,-0.094,0.011,1720,438,0.012,6033,32901,9131.6,412180.2]
["2025-04-10T10:20:32.000000000",527.8,511.0,17.44,17.58,0.72,0.73,0.892,-0.104,0.012,1061,67,0.013,801,5274,2314.5000000000005,412180.2]
["2025-04-10T10:20:32.000000000",527.8,512.0,16.49,16.66,0.8,0.82,0.881,-0.116,0.013,1168,115,0.014,875,11585,2743.4,412180.2]
["2025-04-10T10:20:32.000000000",527.8,513.0,15.6,15.76,0.9,0.91,0.869,-0.128,0.015,509,223,0.015,1150,10866,2488.5,412180.2]
["2025-04-10T10:20:32.000000000",527.8,514.0,14.72,14.87,1.01,1.02,0.856,-0.142,0.016,986,265,0.017,1477,9139,4088.500000000001,412180.2]
["2025-04-10T10:20:32.000000000",527.8,515.0,13.85,13.99,1.13,1.15,0.841,-0.157,0.018,1326,462,0.018,4280,24770,10090.8,412180.2]
["2025-04-10T10:20:32.000000000",527.8,516.0,12.98,13.13,1.28,1.29,0.824,-0.174,0.019,1035,103,0.02,1843,7329,5652.5,412180.2]
["2025-04-10T10:20:32.000000000",527.8,517.0,12.15,12.29,1.44,1.45,0.807,-0.192,0.021,1039,45,0.021,747,6558,3750.6,412180.2]
["2025-04-10T10:20:32.000000000",527.8,518.0,11.34,11.48,1.62,1.64,0.787,-0.213,0.022,1023,354,0.022,1822,9464,6259.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,519.0,10.55,10.67,1.83,1.84,0.765,-0.234,0.024,727,210,0.024,1072,8425,4317.6,412180.2]
["2025-04-10T10:20:32.000000000",527.8,520.0,9.78,9.92,2.06,2.08,0.742,-0.258,0.025,2377,741,0.025,8300,47543,26692.5,412180.2]
["2025-04-10T10:20:32.000000000",527.8,521.0,9.03,9.15,2.32,2.33,0.716,-0.283,0.027,1128,869,0.027,891,9978,5451.3,412180.2]
["2025-04-10T10:20:32.000000000",527.8,522.0,8.35,8.42,2.6,2.62,0.69,-0.31,0.028,1420,351,0.028,1418,9529,7946.4,412180.2]
["2025-04-10T10:20:32.000000000",527.8,523.0,7.67,7.73,2.91,2.93,0.662,-0.338,0.029,1894,636,0.029,1193,7918,8952.3,412180.2]
["2025-04-10T10:20:32.000000000",527.8,524.0,7.02,7.09,3.26,3.28,0.632,-0.367,0.03,1262,1313,0.03,1339,18464,7803.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,525.0,6.4,6.45,3.64,3.66,0.602,-0.398,0.031,3501,3294,0.031,4166,43505,23767.7,412180.2]
["2025-04-10T10:20:32.000000000",527.8,526.0,5.82,5.86,4.05,4.08,0.571,-0.429,0.032,1272,2510,0.032,1639,14405,9315.2,412180.2]
["2025-04-10T10:20:32.000000000",527.8,527.0,5.27,5.31,4.5,4.52,0.539,-0.461,0.032,1575,4171,0.032,1281,17506,9139.2,412180.2]
["2025-04-10T10:20:32.000000000",527.8,528.0,4.76,4.79,4.98,5.0,0.506,-0.494,0.033,1797,8098,0.033,2028,26240,12622.5,412180.2]
["2025-04-10T10:20:32.000000000",527.8,529.0,4.28,4.31,5.49,5.52,0.474,-0.526,0.033,1383,11475,0.033,1386,25303,9137.7,412180.2]
["2025-04-10T10:20:32.000000000",527.8,530.0,3.83,3.86,6.05,6.08,0.441,-0.559,0.032,4920,21947,0.032,5797,42424,34294.399999999994,412180.2]
["2025-04-10T10:20:32.000000000",527.8,531.0,3.42,3.45,6.64,6.67,0.409,-0.591,0.032,2020,15686,0.032,1631,22944,11683.2,412180.2]
["2025-04-10T10:20:32.000000000",527.8,532.0,3.05,3.07,7.25,7.3,0.378,-0.622,0.031,2174,19621,0.031,5621,14644,24164.5,412180.2]
["2025-04-10T10:20:32.000000000",527.8,533.0,2.71,2.73,7.92,7.95,0.347,-0.653,0.03,1391,21593,0.03,3829,7510,15660.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,534.0,2.41,2.42,8.6,8.67,0.318,-0.682,0.029,2595,17241,0.029,1022,2176,10489.3,412180.2]
["2025-04-10T10:20:32.000000000",527.8,535.0,2.13,2.15,9.29,9.43,0.29,-0.71,0.028,4346,27560,0.028,3594,5981,22232.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,536.0,1.89,1.9,10.08,10.19,0.264,-0.736,0.027,1356,11707,0.027,2744,829,11069.999999999998,412180.2]
["2025-04-10T10:20:32.000000000",527.8,537.0,1.67,1.68,10.82,10.95,0.24,-0.76,0.025,1853,9683,0.025,1676,1400,8822.5,412180.2]
["2025-04-10T10:20:32.000000000",527.8,538.0,1.48,1.49,11.64,11.77,0.217,-0.783,0.024,1329,8482,0.024,736,562,4956.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,539.0,1.31,1.32,12.46,12.61,0.196,-0.803,0.022,1148,7205,0.022,1144,586,5042.4,412180.2]
["2025-04-10T10:20:32.000000000",527.8,540.0,1.15,1.17,13.28,13.46,0.178,-0.823,0.021,5671,33256,0.021,3400,2344,19049.1,412180.2]
["2025-04-10T10:20:32.000000000",527.8,541.0,1.02,1.04,14.19,14.3,0.16,-0.84,0.019,2096,7290,0.019,1615,451,7050.9,412180.2]
["2025-04-10T10:20:32.000000000",527.8,542.0,0.9,0.92,15.03,15.19,0.144,-0.856,0.018,2438,10646,0.018,1284,328,6699.599999999999,412180.2]
["2025-04-10T10:20:32.000000000",527.8,543.0,0.8,0.82,15.9,16.12,0.13,-0.87,0.016,1857,5712,0.016,979,376,4537.599999999999,412180.2]
["2025-04-10T10:20:32.000000000",527.8,544.0,0.71,0.73,16.82,17.03,0.117,-0.883,0.015,2113,6779,0.015,1806,474,5878.5,412180.2]
["2025-04-10T10:20:32.000000000",527.8,545.0,0.64,0.65,17.76,17.92,0.106,-0.894,0.014,2952,23365,0.014,1770,305,6610.8,412180.2]
["2025-04-10T10:20:32.000000000",527.8,546.0,0.57,0.58,18.7,18.86,0.095,-0.905,0.013,1670,7153,0.013,371,197,2653.3,412180.2]
["2025-04-10T10:20:32.000000000",527.8,547.0,0.51,0.52,19.62,19.83,0.086,-0.914,0.012,1670,6606,0.012,387,174,2468.4,412180.2]
["2025-04-10T10:20:32.000000000",527.8,548.0,0.45,0.46,20.53,20.74,0.077,-0.923,0.011,2620,8455,0.011,1571,383,4610.1,412180.2]
["2025-04-10T10:20:32.000000000",527.8,549.0,0.41,0.42,21.49,21.69,0.07,-0.93,0.01,1599,5939,0.01,521,341,2120.0,412180.2]
["2025-04-10T10:20:32.000000000",527.8,550.0,0.37,0.38,22.5,22.65,0.063,-0.937,0.009,8345,42274,0.009,1796,1051,9126.9,412180.2]
["2025-04-10T10:20:32.000000000",527.8,551.0,0.33,0.34,23.45,23.66,0.056,-0.943,0.008,2118,6612,0.008,281,23,1919.2,412180.2]
["2025-04-10T10:20:32.000000000",527.8,552.0,0.3,0.31,24.38,24.58,0.052,-0.948,0.007,1551,5828,0.007,22,21,1101.1,412180.2]
["2025-04-10T10:20:43.000000000",527.94,503.0,25.1,25.32,0.31,0.32,0.939,-0.049,0.004,725,47,0.007,1396,2327,1267.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,504.0,24.13,24.35,0.34,0.35,0.936,-0.053,0.005,1550,30,0.007,1797,3370,2032.9,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,505.0,23.16,23.37,0.38,0.39,0.931,-0.059,0.006,1107,217,0.008,5457,6943,5029.8,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,506.0,22.21,22.41,0.41,0.42,0.927,-0.065,0.007,771,59,0.009,1214,3971,1632.3,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,507.0,21.27,21.47,0.46,0.47,0.921,-0.072,0.008,933,49,0.009,1904,7966,2460.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,508.0,20.3,20.51,0.51,0.52,0.915,-0.079,0.009,1360,22,0.01,1425,7571,2649.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,509.0,19.39,19.57,0.57,0.58,0.908,-0.087,0.01,744,54,0.011,2474,10881,3465.4,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,510.0,18.44,18.62,0.63,0.64,0.899,-0.097,0.011,1720,438,0.012,6033,32978,9131.6,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,511.0,17.52,17.7,0.7,0.72,0.889,-0.107,0.012,1061,67,0.013,801,5276,2314.5000000000005,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,512.0,16.62,16.78,0.79,0.8,0.878,-0.119,0.014,1168,115,0.014,875,11585,2860.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,513.0,15.72,15.88,0.88,0.9,0.866,-0.131,0.015,509,223,0.016,1150,10871,2603.5000000000005,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,514.0,14.82,14.99,0.99,1.0,0.852,-0.146,0.017,986,265,0.017,1477,9143,4187.1,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,515.0,13.95,14.1,1.12,1.13,0.837,-0.162,0.018,1326,462,0.018,4280,24774,10090.8,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,516.0,13.1,13.25,1.26,1.27,0.819,-0.179,0.02,1035,103,0.02,1843,7334,5756.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,517.0,12.25,12.4,1.42,1.43,0.801,-0.198,0.021,1039,45,0.021,747,6560,3750.6,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,518.0,11.44,11.59,1.6,1.62,0.78,-0.219,0.023,1023,354,0.023,1822,9465,6543.5,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,519.0,10.63,10.79,1.8,1.82,0.758,-0.241,0.024,727,210,0.024,1072,8438,4317.6,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,520.0,9.9,10.01,2.03,2.04,0.734,-0.265,0.026,2377,741,0.026,8300,47608,27760.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,521.0,9.13,9.26,2.28,2.3,0.709,-0.291,0.027,1128,869,0.027,891,9994,5451.3,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,522.0,8.45,8.52,2.57,2.59,0.682,-0.318,0.028,1420,358,0.028,1418,9534,7946.4,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,523.0,7.75,7.83,2.88,2.9,0.653,-0.346,0.029,1894,646,0.03,1193,7939,9071.6,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,524.0,7.11,7.17,3.21,3.24,0.624,-0.376,0.031,1262,1320,0.031,1339,18468,8063.1,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,525.0,6.48,6.54,3.59,3.62,0.593,-0.407,0.031,3501,3301,0.031,4166,43537,23767.7,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,526.0,5.89,5.93,4.0,4.02,0.562,-0.438,0.032,1272,2510,0.032,1639,14421,9315.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,527.0,5.33,5.37,4.44,4.48,0.53,-0.47,0.032,1575,4197,0.032,1281,17516,9139.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,528.0,4.81,4.85,4.92,4.95,0.497,-0.503,0.033,1797,8147,0.033,2028,26259,12622.5,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,529.0,4.33,4.36,5.43,5.45,0.464,-0.536,0.033,1383,11521,0.033,1386,25309,9137.7,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,530.0,3.88,3.91,5.98,6.0,0.432,-0.568,0.032,4920,22063,0.032,5797,42450,34294.399999999994,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,531.0,3.47,3.49,6.56,6.6,0.4,-0.6,0.032,2020,15709,0.032,1631,22946,11683.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,532.0,3.1,3.11,7.17,7.24,0.369,-0.631,0.031,2174,19676,0.031,5621,14644,24164.5,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,533.0,2.75,2.77,7.83,7.89,0.339,-0.661,0.03,1391,21600,0.03,3829,7510,15660.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,534.0,2.44,2.46,8.51,8.6,0.31,-0.69,0.029,2595,17244,0.029,1022,2176,10489.3,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,535.0,2.16,2.18,9.22,9.33,0.283,-0.717,0.028,4346,27571,0.028,3594,5981,22232.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,536.0,1.92,1.93,9.96,10.08,0.258,-0.742,0.026,1356,11736,0.026,2744,829,10660.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,537.0,1.7,1.71,10.73,10.88,0.234,-0.766,0.025,1853,9684,0.025,1676,1400,8822.5,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,538.0,1.5,1.51,11.53,11.68,0.212,-0.788,0.023,1329,8484,0.023,736,562,4749.5,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,539.0,1.33,1.34,12.36,12.5,0.191,-0.809,0.022,1148,7206,0.022,1144,586,5042.4,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,540.0,1.17,1.19,13.2,13.35,0.173,-0.827,0.02,5671,33264,0.02,3400,2346,18142.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,541.0,1.04,1.05,14.06,14.2,0.156,-0.844,0.019,2096,7292,0.019,1615,451,7050.9,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,542.0,0.91,0.93,14.94,15.1,0.14,-0.86,0.017,2438,10657,0.017,1284,328,6327.400000000001,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,543.0,0.81,0.83,15.84,16.02,0.127,-0.873,0.016,1857,5763,0.016,979,376,4537.599999999999,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,544.0,0.72,0.73,16.76,16.92,0.113,-0.886,0.015,2113,6802,0.015,1806,474,5878.5,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,545.0,0.64,0.65,17.66,17.82,0.102,-0.898,0.013,2952,23370,0.013,1770,305,6138.599999999999,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,546.0,0.57,0.58,18.59,18.78,0.092,-0.908,0.012,1670,7153,0.012,371,197,2449.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,547.0,0.51,0.52,19.53,19.68,0.083,-0.917,0.011,1670,6616,0.011,387,174,2262.7,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,548.0,0.46,0.47,20.47,20.64,0.075,-0.925,0.01,2620,8455,0.01,1571,383,4191.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,549.0,0.4,0.42,21.41,21.62,0.067,-0.932,0.009,1599,5941,0.009,521,341,1908.0,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,550.0,0.36,0.38,22.38,22.54,0.061,-0.939,0.009,8345,42285,0.009,1796,1051,9126.9,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,551.0,0.33,0.34,23.33,23.54,0.056,-0.944,0.008,2118,6623,0.008,281,23,1919.2,411197.8000000001]
["2025-04-10T10:20:43.000000000",527.94,552.0,0.3,0.31,24.31,24.5,0.05,-0.95,0.007,1551,5830,0.007,22,21,1101.1,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,503.0,24.96,25.18,0.31,0.32,0.939,-0.049,0.004,725,47,0.007,1396,2327,1267.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,504.0,23.99,24.21,0.34,0.35,0.936,-0.053,0.005,1550,30,0.007,1797,3371,2032.9,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,505.0,23.03,23.24,0.38,0.39,0.931,-0.059,0.006,1107,217,0.008,5457,6955,5029.8,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,506.0,22.07,22.28,0.42,0.43,0.927,-0.065,0.007,771,59,0.009,1214,3971,1632.3,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,507.0,21.13,21.32,0.46,0.48,0.921,-0.072,0.008,933,49,0.009,1904,7966,2460.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,508.0,20.18,20.38,0.51,0.53,0.915,-0.079,0.009,1360,22,0.01,1425,7580,2649.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,509.0,19.26,19.44,0.57,0.58,0.908,-0.087,0.01,744,54,0.011,2474,10883,3465.4,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,510.0,18.31,18.5,0.64,0.65,0.899,-0.097,0.011,1720,438,0.012,6033,32978,9131.6,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,511.0,17.39,17.58,0.71,0.73,0.889,-0.107,0.012,1061,67,0.013,801,5280,2314.5000000000005,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,512.0,16.47,16.67,0.8,0.82,0.878,-0.119,0.014,1168,115,0.014,875,11585,2860.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,513.0,15.56,15.76,0.9,0.91,0.866,-0.131,0.015,509,223,0.016,1150,10875,2603.5000000000005,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,514.0,14.7,14.87,1.01,1.02,0.852,-0.146,0.017,986,265,0.017,1477,9163,4187.1,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,515.0,13.83,14.0,1.14,1.15,0.837,-0.162,0.018,1326,462,0.018,4280,24788,10090.8,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,516.0,12.96,13.13,1.28,1.3,0.819,-0.179,0.02,1035,103,0.02,1843,7336,5756.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,517.0,12.13,12.3,1.44,1.46,0.801,-0.198,0.021,1039,45,0.021,747,6562,3750.6,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,518.0,11.32,11.47,1.62,1.65,0.78,-0.219,0.023,1023,354,0.023,1822,9482,6543.5,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,519.0,10.53,10.68,1.83,1.85,0.758,-0.241,0.024,727,210,0.024,1072,8638,4317.6,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,520.0,9.78,9.9,2.07,2.08,0.734,-0.265,0.026,2377,741,0.026,8300,47659,27760.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,521.0,9.03,9.15,2.33,2.34,0.709,-0.291,0.027,1128,869,0.027,891,9994,5451.3,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,522.0,8.35,8.43,2.61,2.63,0.682,-0.318,0.028,1420,358,0.028,1418,9535,7946.4,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,523.0,7.66,7.75,2.93,2.95,0.653,-0.346,0.029,1894,648,0.03,1193,7946,9071.6,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,524.0,7.01,7.08,3.27,3.3,0.624,-0.376,0.031,1262,1322,0.031,1339,18469,8063.1,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,525.0,6.4,6.45,3.65,3.68,0.593,-0.407,0.031,3501,3301,0.031,4166,43549,23767.7,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,526.0,5.82,5.87,4.07,4.09,0.562,-0.438,0.032,1272,2519,0.032,1639,14427,9315.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,527.0,5.26,5.31,4.5,4.54,0.53,-0.47,0.032,1575,4207,0.032,1281,17603,9139.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,528.0,4.75,4.78,4.98,5.02,0.497,-0.503,0.033,1797,8212,0.033,2028,26281,12622.5,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,529.0,4.27,4.29,5.5,5.54,0.464,-0.536,0.033,1383,11562,0.033,1386,25317,9137.7,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,530.0,3.82,3.86,6.06,6.1,0.432,-0.568,0.032,4920,22150,0.032,5797,42467,34294.399999999994,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,531.0,3.41,3.45,6.64,6.69,0.4,-0.6,0.032,2020,15712,0.032,1631,22950,11683.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,532.0,3.04,3.07,7.25,7.32,0.369,-0.631,0.031,2174,19705,0.031,5621,14644,24164.5,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,533.0,2.7,2.73,7.91,8.0,0.339,-0.661,0.03,1391,21601,0.03,3829,7512,15660.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,534.0,2.4,2.42,8.6,8.69,0.31,-0.69,0.029,2595,17264,0.029,1022,2180,10489.3,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,535.0,2.12,2.14,9.3,9.42,0.283,-0.717,0.028,4346,27650,0.028,3594,5981,22232.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,536.0,1.88,1.9,10.05,10.2,0.258,-0.742,0.026,1356,11739,0.026,2744,829,10660.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,537.0,1.66,1.68,10.84,11.0,0.234,-0.766,0.025,1853,9703,0.025,1676,1401,8822.5,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,538.0,1.47,1.49,11.65,11.79,0.212,-0.788,0.023,1329,8486,0.023,736,562,4749.5,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,539.0,1.3,1.32,12.46,12.64,0.191,-0.809,0.022,1148,7223,0.022,1144,586,5042.4,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,540.0,1.15,1.17,13.3,13.45,0.173,-0.827,0.02,5671,33267,0.02,3400,2346,18142.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,541.0,1.02,1.04,14.17,14.35,0.156,-0.844,0.019,2096,7295,0.019,1615,451,7050.9,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,542.0,0.9,0.92,15.05,15.23,0.14,-0.86,0.017,2438,10657,0.017,1284,328,6327.400000000001,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,543.0,0.8,0.82,15.94,16.15,0.127,-0.873,0.016,1857,5763,0.016,979,376,4537.599999999999,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,544.0,0.71,0.72,16.86,17.04,0.113,-0.886,0.015,2113,6813,0.015,1806,474,5878.5,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,545.0,0.63,0.64,17.77,17.94,0.102,-0.898,0.013,2952,23375,0.013,1770,305,6138.599999999999,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,546.0,0.56,0.58,18.7,18.9,0.092,-0.908,0.012,1670,7153,0.012,371,197,2449.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,547.0,0.5,0.51,19.65,19.84,0.083,-0.917,0.011,1670,6616,0.011,387,174,2262.7,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,548.0,0.45,0.46,20.58,20.76,0.075,-0.925,0.01,2620,8455,0.01,1571,383,4191.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,549.0,0.4,0.41,21.54,21.75,0.067,-0.932,0.009,1599,5941,0.009,521,341,1908.0,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,550.0,0.36,0.37,22.49,22.71,0.061,-0.939,0.009,8345,42331,0.009,1796,1051,9126.9,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,551.0,0.33,0.34,23.46,23.66,0.056,-0.944,0.008,2118,6625,0.008,281,23,1919.2,411197.8000000001]
["2025-04-10T10:20:55.000000000",527.785,552.0,0.29,0.3,24.43,24.64,0.05,-0.95,0.007,1551,5830,0.007,22,21,1101.1,411197.8000000001]
["2025-04-10T10:21:06.000000000",527.765,503.0,24.96,25.13,0.31,0.32,0.939,-0.049,0.005,725,47,0.007,1396,2329,1339.7,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,504.0,23.99,24.18,0.34,0.35,0.936,-0.053,0.005,1550,30,0.007,1797,3372,2032.9,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,505.0,23.01,23.21,0.38,0.39,0.932,-0.059,0.006,1107,217,0.008,5457,6957,5029.8,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,506.0,22.07,22.25,0.42,0.43,0.927,-0.065,0.007,771,59,0.009,1214,3973,1632.3,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,507.0,21.1,21.29,0.46,0.48,0.921,-0.072,0.008,933,49,0.009,1904,7966,2460.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,508.0,20.15,20.34,0.52,0.53,0.914,-0.08,0.009,1360,22,0.01,1425,7580,2649.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,509.0,19.21,19.41,0.58,0.59,0.907,-0.088,0.01,744,54,0.011,2474,10891,3465.4,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,510.0,18.3,18.47,0.64,0.66,0.898,-0.098,0.011,1720,438,0.012,6033,32992,9131.6,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,511.0,17.37,17.57,0.72,0.73,0.889,-0.108,0.013,1061,67,0.013,801,5280,2420.6,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,512.0,16.46,16.62,0.8,0.82,0.877,-0.12,0.014,1168,115,0.015,875,11591,2947.7,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,513.0,15.54,15.72,0.9,0.92,0.865,-0.133,0.015,509,223,0.016,1150,10877,2603.5000000000005,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,514.0,14.67,14.84,1.01,1.03,0.851,-0.147,0.017,986,265,0.017,1477,9165,4187.1,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,515.0,13.8,13.95,1.14,1.16,0.835,-0.163,0.018,1326,462,0.019,4280,24797,10518.8,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,516.0,12.95,13.11,1.28,1.3,0.818,-0.18,0.02,1035,103,0.02,1843,7338,5756.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,517.0,12.12,12.27,1.44,1.47,0.799,-0.2,0.021,1039,45,0.021,747,6562,3750.6,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,518.0,11.31,11.45,1.63,1.65,0.779,-0.22,0.023,1023,354,0.023,1822,9540,6543.5,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,519.0,10.52,10.64,1.84,1.86,0.756,-0.243,0.024,727,210,0.024,1072,8650,4317.6,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,520.0,9.75,9.87,2.07,2.09,0.733,-0.267,0.026,2377,741,0.026,8300,47713,27760.2,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,521.0,9.02,9.12,2.32,2.35,0.707,-0.292,0.027,1128,869,0.027,891,9997,5451.3,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,522.0,8.31,8.4,2.61,2.64,0.68,-0.32,0.028,1420,364,0.028,1418,9569,7946.4,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,523.0,7.65,7.72,2.93,2.96,0.651,-0.348,0.03,1894,648,0.03,1193,7948,9261.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,524.0,7.0,7.06,3.28,3.3,0.622,-0.378,0.031,1262,1333,0.031,1339,18496,8063.1,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,525.0,6.38,6.43,3.65,3.69,0.591,-0.409,0.031,3501,3325,0.031,4166,43625,23767.7,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,526.0,5.8,5.85,4.07,4.1,0.559,-0.44,0.032,1272,2524,0.032,1639,14456,9315.2,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,527.0,5.25,5.29,4.51,4.55,0.527,-0.473,0.032,1575,4265,0.032,1281,17630,9139.2,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,528.0,4.73,4.78,5.0,5.04,0.495,-0.505,0.033,1797,8261,0.033,2028,26441,12622.5,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,529.0,4.25,4.3,5.52,5.55,0.462,-0.538,0.033,1383,11694,0.033,1386,25326,9137.7,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,530.0,3.81,3.85,6.06,6.12,0.43,-0.57,0.032,4920,22338,0.032,5797,42483,34294.399999999994,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,531.0,3.4,3.44,6.67,6.7,0.398,-0.602,0.032,2020,15719,0.032,1631,22953,11683.2,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,532.0,3.03,3.07,7.28,7.35,0.367,-0.633,0.031,2174,19722,0.031,5621,14644,24164.5,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,533.0,2.7,2.73,7.94,8.0,0.337,-0.663,0.03,1391,21607,0.03,3829,7525,15660.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,534.0,2.4,2.42,8.63,8.72,0.308,-0.692,0.029,2595,17285,0.029,1022,2180,10489.3,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,535.0,2.12,2.15,9.33,9.47,0.281,-0.719,0.028,4346,27684,0.028,3594,5981,22232.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,536.0,1.88,1.9,10.08,10.22,0.255,-0.745,0.026,1356,11740,0.026,2744,829,10660.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,537.0,1.66,1.68,10.88,11.0,0.231,-0.769,0.025,1853,9707,0.025,1676,1401,8822.5,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,538.0,1.47,1.49,11.68,11.8,0.21,-0.79,0.023,1329,8499,0.023,736,562,4749.5,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,539.0,1.3,1.32,12.5,12.65,0.189,-0.811,0.022,1148,7228,0.022,1144,586,5042.4,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,540.0,1.15,1.16,13.35,13.5,0.172,-0.829,0.02,5671,33286,0.02,3400,2346,18142.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,541.0,1.01,1.04,14.2,14.38,0.154,-0.846,0.019,2096,7299,0.019,1615,451,7050.9,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,542.0,0.9,0.92,15.1,15.25,0.139,-0.861,0.017,2438,10668,0.017,1284,328,6327.400000000001,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,543.0,0.8,0.82,15.98,16.16,0.125,-0.875,0.016,1857,5765,0.016,979,376,4537.599999999999,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,544.0,0.71,0.73,16.87,17.08,0.113,-0.887,0.015,2113,6813,0.015,1806,474,5878.5,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,545.0,0.63,0.65,17.82,18.0,0.102,-0.899,0.013,2952,23483,0.013,1770,305,6138.599999999999,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,546.0,0.56,0.57,18.75,18.92,0.092,-0.908,0.012,1670,7159,0.012,371,197,2449.2,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,547.0,0.5,0.51,19.68,19.86,0.083,-0.918,0.011,1670,6616,0.011,387,174,2262.7,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,548.0,0.44,0.46,20.63,20.8,0.075,-0.925,0.01,2620,8458,0.01,1571,383,4191.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,549.0,0.4,0.41,21.59,21.77,0.067,-0.933,0.009,1599,5941,0.009,521,341,1908.0,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,550.0,0.36,0.37,22.54,22.71,0.061,-0.939,0.009,8345,42347,0.009,1796,1051,9126.9,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,551.0,0.32,0.33,23.48,23.68,0.055,-0.945,0.008,2118,6625,0.008,281,23,1919.2,412081.3000000001]
["2025-04-10T10:21:06.000000000",527.765,552.0,0.29,0.3,24.44,24.66,0.05,-0.95,0.007,1551,5841,0.007,22,21,1101.1,412081.3000000001]
["2025-04-10T10:21:17.000000000",527.22,503.0,24.44,24.63,0.32,0.33,0.951,-0.049,0.007,725,47,0.007,1396,2330,1484.7,411557.3]
["2025-04-10T10:21:17.000000000",527.22,504.0,23.47,23.68,0.36,0.37,0.945,-0.055,0.007,1550,30,0.007,1797,3413,2342.9,411557.3]
["2025-04-10T10:21:17.000000000",527.22,505.0,22.51,22.7,0.4,0.41,0.941,-0.059,0.008,1107,217,0.008,5457,6958,5251.2,411557.3]
["2025-04-10T10:21:17.000000000",527.22,506.0,21.57,21.74,0.44,0.45,0.935,-0.065,0.009,771,59,0.009,1214,3973,1786.4999999999998,411557.3]
["2025-04-10T10:21:17.000000000",527.22,507.0,20.6,20.79,0.49,0.5,0.927,-0.073,0.009,933,49,0.009,1904,7966,2553.3,411557.3]
["2025-04-10T10:21:17.000000000",527.22,508.0,19.65,19.84,0.54,0.56,0.92,-0.08,0.01,1360,22,0.01,1425,7582,2785.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,509.0,18.72,18.9,0.6,0.62,0.911,-0.088,0.011,744,54,0.011,2474,10896,3539.8,411557.3]
["2025-04-10T10:21:17.000000000",527.22,510.0,17.79,17.97,0.67,0.69,0.902,-0.098,0.012,1720,440,0.012,6033,32994,9303.6,411557.3]
["2025-04-10T10:21:17.000000000",527.22,511.0,16.86,17.04,0.76,0.77,0.891,-0.109,0.014,1061,67,0.014,801,5280,2606.8,411557.3]
["2025-04-10T10:21:17.000000000",527.22,512.0,16.0,16.14,0.85,0.86,0.88,-0.12,0.015,1168,115,0.015,875,11616,3064.5,411557.3]
["2025-04-10T10:21:17.000000000",527.22,513.0,15.07,15.22,0.95,0.97,0.867,-0.133,0.016,509,223,0.016,1150,10926,2654.4000000000005,411557.3]
["2025-04-10T10:21:17.000000000",527.22,514.0,14.2,14.34,1.07,1.09,0.852,-0.148,0.017,986,265,0.017,1477,9200,4187.1,411557.3]
["2025-04-10T10:21:17.000000000",527.22,515.0,13.32,13.49,1.21,1.22,0.835,-0.165,0.019,1326,462,0.019,4280,24799,10651.4,411557.3]
["2025-04-10T10:21:17.000000000",527.22,516.0,12.48,12.64,1.36,1.38,0.818,-0.182,0.02,1035,103,0.02,1843,7351,5756.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,517.0,11.66,11.8,1.54,1.55,0.798,-0.202,0.022,1039,45,0.022,747,6624,3929.2,411557.3]
["2025-04-10T10:21:17.000000000",527.22,518.0,10.87,11.0,1.73,1.75,0.778,-0.222,0.023,1023,354,0.023,1822,9542,6543.5,411557.3]
["2025-04-10T10:21:17.000000000",527.22,519.0,10.08,10.2,1.96,1.97,0.754,-0.245,0.025,727,210,0.025,1072,8822,4497.5,411557.3]
["2025-04-10T10:21:17.000000000",527.22,520.0,9.33,9.45,2.2,2.21,0.73,-0.269,0.026,2377,743,0.026,8300,48193,27760.2,411557.3]
["2025-04-10T10:21:17.000000000",527.22,521.0,8.61,8.73,2.47,2.49,0.705,-0.295,0.027,1128,869,0.027,891,10039,5451.3,411557.3]
["2025-04-10T10:21:17.000000000",527.22,522.0,7.95,8.01,2.77,2.79,0.677,-0.323,0.029,1420,365,0.029,1418,9725,8230.199999999999,411557.3]
["2025-04-10T10:21:17.000000000",527.22,523.0,7.28,7.35,3.11,3.13,0.648,-0.352,0.03,1894,648,0.03,1193,8113,9261.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,524.0,6.65,6.7,3.47,3.49,0.618,-0.381,0.031,1262,1333,0.031,1339,18575,8063.1,411557.3]
["2025-04-10T10:21:17.000000000",527.22,525.0,6.06,6.1,3.87,3.9,0.588,-0.412,0.032,3501,3325,0.032,4166,43814,24534.4,411557.3]
["2025-04-10T10:21:17.000000000",527.22,526.0,5.49,5.53,4.3,4.33,0.556,-0.444,0.032,1272,2529,0.032,1639,14585,9315.2,411557.3]
["2025-04-10T10:21:17.000000000",527.22,527.0,4.96,4.99,4.76,4.79,0.524,-0.476,0.032,1575,4357,0.032,1281,17772,9139.2,411557.3]
["2025-04-10T10:21:17.000000000",527.22,528.0,4.46,4.49,5.27,5.3,0.491,-0.509,0.033,1797,8342,0.033,2028,26609,12622.5,411557.3]
["2025-04-10T10:21:17.000000000",527.22,529.0,4.0,4.03,5.8,5.84,0.458,-0.542,0.033,1383,11944,0.032,1386,25344,8999.100000000002,411557.3]
["2025-04-10T10:21:17.000000000",527.22,530.0,3.58,3.61,6.38,6.42,0.426,-0.574,0.032,4920,22621,0.032,5797,42513,34294.399999999994,411557.3]
["2025-04-10T10:21:17.000000000",527.22,531.0,3.19,3.22,6.99,7.05,0.394,-0.606,0.032,2020,15751,0.032,1631,23011,11683.2,411557.3]
["2025-04-10T10:21:17.000000000",527.22,532.0,2.84,2.86,7.64,7.68,0.363,-0.637,0.031,2174,19747,0.031,5621,14651,24164.5,411557.3]
["2025-04-10T10:21:17.000000000",527.22,533.0,2.52,2.54,8.31,8.39,0.333,-0.667,0.03,1391,21615,0.03,3829,7532,15660.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,534.0,2.23,2.26,9.02,9.11,0.305,-0.695,0.029,2595,17301,0.029,1022,2184,10489.3,411557.3]
["2025-04-10T10:21:17.000000000",527.22,535.0,1.98,2.0,9.75,9.86,0.278,-0.721,0.027,4346,27816,0.027,3594,5981,21438.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,536.0,1.75,1.77,10.52,10.64,0.253,-0.747,0.026,1356,11794,0.026,2744,829,10660.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,537.0,1.55,1.57,11.32,11.42,0.229,-0.77,0.024,1853,9743,0.024,1676,1401,8469.6,411557.3]
["2025-04-10T10:21:17.000000000",527.22,538.0,1.37,1.39,12.12,12.24,0.208,-0.791,0.023,1329,8521,0.023,736,562,4749.5,411557.3]
["2025-04-10T10:21:17.000000000",527.22,539.0,1.21,1.23,12.95,13.1,0.187,-0.811,0.021,1148,7231,0.021,1144,586,4813.200000000001,411557.3]
["2025-04-10T10:21:17.000000000",527.22,540.0,1.07,1.09,13.8,13.95,0.17,-0.829,0.02,5671,33375,0.019,3400,2346,17802.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,541.0,0.95,0.97,14.7,14.83,0.153,-0.845,0.018,2096,7322,0.018,1615,451,6679.799999999998,411557.3]
["2025-04-10T10:21:17.000000000",527.22,542.0,0.84,0.86,15.6,15.74,0.138,-0.86,0.017,2438,10717,0.016,1284,328,6199.000000000001,411557.3]
["2025-04-10T10:21:17.000000000",527.22,543.0,0.74,0.76,16.5,16.62,0.124,-0.873,0.016,1857,5786,0.015,979,376,4439.7,411557.3]
["2025-04-10T10:21:17.000000000",527.22,544.0,0.66,0.68,17.4,17.55,0.112,-0.885,0.014,2113,6815,0.014,1806,474,5486.6,411557.3]
["2025-04-10T10:21:17.000000000",527.22,545.0,0.59,0.6,18.33,18.46,0.1,-0.895,0.013,2952,23520,0.012,1770,305,5961.6,411557.3]
["2025-04-10T10:21:17.000000000",527.22,546.0,0.52,0.54,19.26,19.42,0.091,-0.904,0.012,1670,7160,0.011,371,197,2412.1,411557.3]
["2025-04-10T10:21:17.000000000",527.22,547.0,0.47,0.48,20.17,20.38,0.082,-0.912,0.011,1670,6617,0.01,387,174,2224.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,548.0,0.42,0.43,21.13,21.3,0.074,-0.919,0.01,2620,8468,0.009,1571,383,4033.9,411557.3]
["2025-04-10T10:21:17.000000000",527.22,549.0,0.37,0.39,22.12,22.25,0.067,-0.924,0.009,1599,5952,0.008,521,341,1855.9,411557.3]
["2025-04-10T10:21:17.000000000",527.22,550.0,0.34,0.35,23.04,23.23,0.061,-0.929,0.009,8345,42435,0.007,1796,1051,8767.699999999999,411557.3]
["2025-04-10T10:21:17.000000000",527.22,551.0,0.31,0.32,24.01,24.21,0.055,-0.934,0.008,2118,6625,0.006,281,23,1863.0,411557.3]
["2025-04-10T10:21:17.000000000",527.22,552.0,0.27,0.28,24.99,25.18,0.05,-0.937,0.007,1551,5841,0.005,22,21,1096.7,411557.3]
["2025-04-10T10:21:29.000000000",527.64,503.0,24.82,25.01,0.31,0.32,0.939,-0.049,0.005,725,47,0.007,1396,2331,1339.7,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,504.0,23.85,24.03,0.34,0.35,0.936,-0.054,0.005,1550,30,0.007,1797,3482,2032.9,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,505.0,22.89,23.08,0.37,0.39,0.931,-0.06,0.006,1107,217,0.008,5457,6969,5029.8,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,506.0,21.93,22.12,0.42,0.43,0.926,-0.066,0.007,771,59,0.009,1214,3978,1632.3,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,507.0,20.98,21.16,0.46,0.47,0.92,-0.073,0.008,933,49,0.01,1904,8033,2650.4,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,508.0,20.03,20.2,0.51,0.53,0.914,-0.08,0.009,1360,22,0.01,1425,7677,2649.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,509.0,19.09,19.26,0.57,0.58,0.906,-0.089,0.01,744,54,0.011,2474,10914,3465.4,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,510.0,18.18,18.34,0.64,0.65,0.897,-0.099,0.012,1720,440,0.012,6033,33023,9303.6,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,511.0,17.24,17.42,0.71,0.73,0.887,-0.109,0.013,1061,67,0.014,801,5284,2500.7,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,512.0,16.32,16.5,0.8,0.82,0.876,-0.121,0.014,1168,116,0.015,875,11618,2947.7,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,513.0,15.43,15.59,0.89,0.91,0.863,-0.134,0.016,509,223,0.016,1150,10940,2654.4000000000005,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,514.0,14.55,14.72,1.01,1.03,0.849,-0.149,0.017,986,265,0.017,1477,9223,4187.1,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,515.0,13.7,13.84,1.14,1.16,0.833,-0.166,0.019,1326,465,0.019,4280,24805,10651.4,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,516.0,12.85,12.98,1.28,1.3,0.816,-0.183,0.02,1035,103,0.02,1843,7362,5756.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,517.0,12.0,12.16,1.44,1.46,0.797,-0.202,0.022,1039,45,0.022,747,6625,3929.2,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,518.0,11.2,11.32,1.63,1.65,0.775,-0.224,0.023,1023,354,0.023,1822,9551,6543.5,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,519.0,10.4,10.54,1.84,1.86,0.753,-0.247,0.025,727,210,0.025,1072,8846,4497.5,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,520.0,9.66,9.78,2.07,2.09,0.728,-0.271,0.026,2377,743,0.026,8300,48356,27760.2,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,521.0,8.91,9.02,2.33,2.35,0.702,-0.298,0.028,1128,869,0.028,891,10059,5653.2,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,522.0,8.21,8.29,2.62,2.64,0.675,-0.325,0.029,1420,365,0.029,1418,9756,8230.199999999999,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,523.0,7.55,7.62,2.94,2.96,0.646,-0.354,0.03,1894,651,0.03,1193,8172,9261.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,524.0,6.9,6.95,3.29,3.32,0.616,-0.384,0.031,1262,1343,0.031,1339,18610,8063.1,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,525.0,6.28,6.33,3.68,3.7,0.584,-0.415,0.032,3501,3335,0.032,4166,43981,24534.4,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,526.0,5.71,5.75,4.09,4.12,0.553,-0.447,0.032,1272,2626,0.032,1639,14638,9315.2,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,527.0,5.16,5.19,4.54,4.57,0.52,-0.48,0.033,1575,4387,0.033,1281,18026,9424.8,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,528.0,4.65,4.68,5.03,5.08,0.487,-0.513,0.033,1797,8386,0.033,2028,26772,12622.5,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,529.0,4.17,4.2,5.55,5.59,0.455,-0.545,0.033,1383,12004,0.033,1386,25395,9137.7,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,530.0,3.74,3.76,6.11,6.15,0.422,-0.578,0.032,4920,22681,0.032,5797,42540,34294.399999999994,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,531.0,3.34,3.36,6.71,6.75,0.39,-0.609,0.032,2020,15775,0.032,1631,23014,11683.2,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,532.0,2.97,2.99,7.33,7.39,0.36,-0.64,0.031,2174,19764,0.031,5621,14651,24164.5,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,533.0,2.64,2.66,8.0,8.05,0.33,-0.67,0.03,1391,21639,0.03,3829,7532,15660.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,534.0,2.34,2.35,8.68,8.79,0.302,-0.698,0.029,2595,17322,0.029,1022,2184,10489.3,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,535.0,2.08,2.09,9.4,9.53,0.275,-0.726,0.027,4346,27839,0.027,3594,5981,21438.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,536.0,1.84,1.85,10.16,10.28,0.25,-0.75,0.026,1356,11801,0.026,2744,829,10660.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,537.0,1.63,1.64,10.94,11.08,0.226,-0.774,0.024,1853,9755,0.024,1676,1421,8469.6,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,538.0,1.43,1.45,11.76,11.88,0.205,-0.795,0.023,1329,8530,0.023,736,562,4749.5,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,539.0,1.26,1.28,12.59,12.74,0.185,-0.815,0.021,1148,7237,0.021,1144,586,4813.200000000001,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,540.0,1.12,1.14,13.43,13.6,0.167,-0.833,0.02,5671,33469,0.02,3400,2364,18142.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,541.0,0.99,1.01,14.31,14.45,0.15,-0.85,0.018,2096,7331,0.018,1615,451,6679.799999999998,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,542.0,0.87,0.89,15.19,15.36,0.135,-0.865,0.017,2438,10819,0.017,1284,328,6327.400000000001,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,543.0,0.77,0.79,16.1,16.26,0.122,-0.878,0.016,1857,5786,0.016,979,376,4537.599999999999,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,544.0,0.69,0.7,17.0,17.16,0.109,-0.89,0.014,2113,6818,0.014,1806,474,5486.6,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,545.0,0.61,0.62,17.93,18.1,0.099,-0.901,0.013,2952,23532,0.013,1770,305,6138.599999999999,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,546.0,0.54,0.56,18.87,19.02,0.089,-0.911,0.012,1670,7162,0.012,371,197,2449.2,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,547.0,0.48,0.5,19.8,19.98,0.08,-0.92,0.011,1670,6617,0.011,387,175,2262.7,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,548.0,0.43,0.44,20.74,20.93,0.072,-0.928,0.01,2620,8471,0.01,1571,383,4191.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,549.0,0.39,0.4,21.7,21.88,0.065,-0.935,0.009,1599,5952,0.009,521,341,1908.0,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,550.0,0.35,0.36,22.65,22.82,0.058,-0.942,0.008,8345,42602,0.008,1796,1051,8112.8,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,551.0,0.31,0.32,23.62,23.8,0.053,-0.947,0.008,2118,6628,0.008,281,23,1919.2,411450.5999999999]
["2025-04-10T10:21:29.000000000",527.64,552.0,0.28,0.29,24.59,24.78,0.048,-0.952,0.007,1551,5841,0.007,22,21,1101.1,411450.5999999999]
["2025-04-10T10:21:40.000000000",528.305,504.0,24.5,24.7,0.32,0.33,0.936,-0.054,0.005,1550,30,0.007,1797,3482,2032.9,411492.7]
["2025-04-10T10:21:40.000000000",528.305,505.0,23.54,23.74,0.36,0.37,0.931,-0.06,0.006,1107,217,0.008,5457,6970,5029.8,411492.7]
["2025-04-10T10:21:40.000000000",528.305,506.0,22.58,22.77,0.4,0.41,0.926,-0.066,0.007,771,59,0.009,1214,3980,1632.3,411492.7]
["2025-04-10T10:21:40.000000000",528.305,507.0,21.63,21.82,0.44,0.45,0.92,-0.073,0.008,933,49,0.01,1904,8146,2650.4,411492.7]
["2025-04-10T10:21:40.000000000",528.305,508.0,20.67,20.86,0.49,0.5,0.914,-0.08,0.009,1360,22,0.01,1425,7754,2649.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,509.0,19.74,19.91,0.55,0.56,0.906,-0.089,0.01,744,54,0.011,2474,10947,3465.4,411492.7]
["2025-04-10T10:21:40.000000000",528.305,510.0,18.79,18.96,0.61,0.62,0.897,-0.099,0.012,1720,440,0.012,6033,33095,9303.6,411492.7]
["2025-04-10T10:21:40.000000000",528.305,511.0,17.88,18.04,0.68,0.69,0.887,-0.109,0.013,1061,67,0.014,801,5363,2500.7,411492.7]
["2025-04-10T10:21:40.000000000",528.305,512.0,16.94,17.12,0.76,0.77,0.876,-0.121,0.014,1168,116,0.015,875,11709,2947.7,411492.7]
["2025-04-10T10:21:40.000000000",528.305,513.0,16.03,16.2,0.85,0.86,0.863,-0.134,0.016,509,223,0.016,1150,11266,2654.4000000000005,411492.7]
["2025-04-10T10:21:40.000000000",528.305,514.0,15.15,15.33,0.95,0.96,0.849,-0.149,0.017,986,265,0.017,1477,9247,4187.1,411492.7]
["2025-04-10T10:21:40.000000000",528.305,515.0,14.26,14.44,1.07,1.09,0.833,-0.166,0.019,1326,468,0.019,4280,24888,10651.4,411492.7]
["2025-04-10T10:21:40.000000000",528.305,516.0,13.4,13.55,1.2,1.22,0.816,-0.183,0.02,1035,103,0.02,1843,7389,5756.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,517.0,12.55,12.7,1.35,1.37,0.797,-0.202,0.022,1039,45,0.022,747,6647,3929.2,411492.7]
["2025-04-10T10:21:40.000000000",528.305,518.0,11.72,11.88,1.52,1.54,0.775,-0.224,0.023,1023,354,0.023,1822,9585,6543.5,411492.7]
["2025-04-10T10:21:40.000000000",528.305,519.0,10.92,11.07,1.71,1.74,0.753,-0.247,0.025,727,210,0.025,1072,8865,4497.5,411492.7]
["2025-04-10T10:21:40.000000000",528.305,520.0,10.16,10.28,1.94,1.95,0.728,-0.271,0.026,2377,743,0.026,8300,48625,27760.2,411492.7]
["2025-04-10T10:21:40.000000000",528.305,521.0,9.4,9.51,2.17,2.2,0.702,-0.298,0.028,1128,869,0.028,891,10090,5653.2,411492.7]
["2025-04-10T10:21:40.000000000",528.305,522.0,8.68,8.77,2.44,2.47,0.675,-0.325,0.029,1420,365,0.029,1418,9767,8230.199999999999,411492.7]
["2025-04-10T10:21:40.000000000",528.305,523.0,8.0,8.07,2.74,2.77,0.646,-0.354,0.03,1894,651,0.03,1193,8307,9261.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,524.0,7.33,7.39,3.07,3.1,0.616,-0.384,0.031,1262,1380,0.031,1339,18655,8063.1,411492.7]
["2025-04-10T10:21:40.000000000",528.305,525.0,6.7,6.75,3.43,3.46,0.584,-0.415,0.032,3501,3359,0.032,4166,44115,24534.4,411492.7]
["2025-04-10T10:21:40.000000000",528.305,526.0,6.09,6.14,3.83,3.85,0.553,-0.447,0.032,1272,2632,0.032,1639,14710,9315.2,411492.7]
["2025-04-10T10:21:40.000000000",528.305,527.0,5.52,5.57,4.25,4.28,0.52,-0.48,0.033,1575,4441,0.033,1281,18081,9424.8,411492.7]
["2025-04-10T10:21:40.000000000",528.305,528.0,5.0,5.03,4.72,4.75,0.487,-0.513,0.033,1797,8395,0.033,2028,26937,12622.5,411492.7]
["2025-04-10T10:21:40.000000000",528.305,529.0,4.5,4.52,5.22,5.25,0.455,-0.545,0.033,1383,12013,0.033,1386,25409,9137.7,411492.7]
["2025-04-10T10:21:40.000000000",528.305,530.0,4.02,4.06,5.74,5.79,0.422,-0.578,0.032,4920,22716,0.032,5797,42672,34294.399999999994,411492.7]
["2025-04-10T10:21:40.000000000",528.305,531.0,3.6,3.64,6.32,6.36,0.39,-0.609,0.032,2020,15797,0.032,1631,23032,11683.2,411492.7]
["2025-04-10T10:21:40.000000000",528.305,532.0,3.21,3.24,6.92,6.97,0.36,-0.64,0.031,2174,19777,0.031,5621,14653,24164.5,411492.7]
["2025-04-10T10:21:40.000000000",528.305,533.0,2.86,2.89,7.56,7.64,0.33,-0.67,0.03,1391,21649,0.03,3829,7540,15660.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,534.0,2.54,2.56,8.23,8.33,0.302,-0.698,0.029,2595,17360,0.029,1022,2184,10489.3,411492.7]
["2025-04-10T10:21:40.000000000",528.305,535.0,2.25,2.27,8.93,9.05,0.275,-0.726,0.027,4346,27974,0.027,3594,5982,21438.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,536.0,1.99,2.02,9.66,9.8,0.25,-0.75,0.026,1356,11828,0.026,2744,832,10660.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,537.0,1.76,1.79,10.44,10.56,0.226,-0.774,0.024,1853,9861,0.024,1676,1421,8469.6,411492.7]
["2025-04-10T10:21:40.000000000",528.305,538.0,1.56,1.58,11.21,11.36,0.205,-0.795,0.023,1329,8532,0.023,736,562,4749.5,411492.7]
["2025-04-10T10:21:40.000000000",528.305,539.0,1.38,1.4,12.05,12.19,0.185,-0.815,0.021,1148,7239,0.021,1144,586,4813.200000000001,411492.7]
["2025-04-10T10:21:40.000000000",528.305,540.0,1.22,1.24,12.87,13.03,0.167,-0.833,0.02,5671,33551,0.02,3400,2364,18142.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,541.0,1.08,1.1,13.73,13.89,0.15,-0.85,0.018,2096,7519,0.018,1615,451,6679.799999999998,411492.7]
["2025-04-10T10:21:40.000000000",528.305,542.0,0.96,0.97,14.6,14.77,0.135,-0.865,0.017,2438,10849,0.017,1284,328,6327.400000000001,411492.7]
["2025-04-10T10:21:40.000000000",528.305,543.0,0.84,0.86,15.48,15.66,0.122,-0.878,0.016,1857,5829,0.016,979,376,4537.599999999999,411492.7]
["2025-04-10T10:21:40.000000000",528.305,544.0,0.75,0.77,16.39,16.56,0.109,-0.89,0.014,2113,6823,0.014,1806,475,5486.6,411492.7]
["2025-04-10T10:21:40.000000000",528.305,545.0,0.67,0.68,17.31,17.49,0.099,-0.901,0.013,2952,23682,0.013,1770,306,6138.599999999999,411492.7]
["2025-04-10T10:21:40.000000000",528.305,546.0,0.6,0.61,18.24,18.41,0.089,-0.911,0.012,1670,7164,0.012,371,197,2449.2,411492.7]
["2025-04-10T10:21:40.000000000",528.305,547.0,0.53,0.54,19.17,19.35,0.08,-0.92,0.011,1670,6629,0.011,387,175,2262.7,411492.7]
["2025-04-10T10:21:40.000000000",528.305,548.0,0.47,0.48,20.11,20.28,0.072,-0.928,0.01,2620,8471,0.01,1571,383,4191.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,549.0,0.42,0.43,21.06,21.23,0.065,-0.935,0.009,1599,5966,0.009,521,341,1908.0,411492.7]
["2025-04-10T10:21:40.000000000",528.305,550.0,0.37,0.39,22.02,22.2,0.058,-0.942,0.008,8345,42689,0.008,1796,1051,8112.8,411492.7]
["2025-04-10T10:21:40.000000000",528.305,551.0,0.34,0.35,22.97,23.15,0.053,-0.947,0.008,2118,6631,0.008,281,23,1919.2,411492.7]
["2025-04-10T10:21:40.000000000",528.305,552.0,0.3,0.32,23.94,24.13,0.048,-0.952,0.007,1551,5841,0.007,22,21,1101.1,411492.7]
["2025-04-10T10:21:40.000000000",528.305,553.0,0.27,0.28,24.92,25.1,0.044,-0.956,0.006,2131,13245,0.006,172,152,1381.8,411492.7]
["2025-04-10T10:21:52.000000000",528.92,504.0,25.13,25.32,0.3,0.31,0.939,-0.05,0.005,1550,30,0.007,1797,3487,2032.9,414576.1]
["2025-04-10T10:21:52.000000000",528.92,505.0,24.15,24.35,0.33,0.34,0.935,-0.056,0.006,1107,218,0.007,5457,7077,4484.1,414576.1]
["2025-04-10T10:21:52.000000000",528.92,506.0,23.18,23.39,0.37,0.38,0.93,-0.062,0.007,771,59,0.008,1214,3986,1510.9,414576.1]
["2025-04-10T10:21:52.000000000",528.92,507.0,22.23,22.43,0.41,0.42,0.925,-0.068,0.007,933,49,0.009,1904,8149,2366.7,414576.1]
["2025-04-10T10:21:52.000000000",528.92,508.0,21.27,21.47,0.45,0.47,0.919,-0.075,0.008,1360,22,0.01,1425,7767,2513.0000000000005,414576.1]
["2025-04-10T10:21:52.000000000",528.92,509.0,20.35,20.52,0.5,0.52,0.913,-0.082,0.009,744,54,0.011,2474,11013,3390.9999999999995,414576.1]
["2025-04-10T10:21:52.000000000",528.92,510.0,19.39,19.56,0.56,0.57,0.904,-0.092,0.011,1720,440,0.012,6033,33347,9131.6,414576.1]
["2025-04-10T10:21:52.000000000",528.92,511.0,18.46,18.64,0.62,0.64,0.896,-0.101,0.012,1061,67,0.013,801,5366,2314.5000000000005,414576.1]
["2025-04-10T10:21:52.000000000",528.92,512.0,17.54,17.7,0.7,0.72,0.886,-0.111,0.013,1168,116,0.014,875,11737,2743.4,414576.1]
["2025-04-10T10:21:52.000000000",528.92,513.0,16.63,16.8,0.78,0.8,0.873,-0.124,0.014,509,223,0.015,1150,11292,2437.6,414576.1]
["2025-04-10T10:21:52.000000000",528.92,514.0,15.7,15.88,0.88,0.89,0.861,-0.137,0.016,986,265,0.016,1477,9386,3940.8,414576.1]
["2025-04-10T10:21:52.000000000",528.92,515.0,14.81,15.0,0.98,1.0,0.846,-0.152,0.017,1326,468,0.018,4280,24980,9958.2,414576.1]
["2025-04-10T10:21:52.000000000",528.92,516.0,13.95,14.11,1.11,1.13,0.83,-0.168,0.019,1035,103,0.019,1843,7398,5468.2,414576.1]
["2025-04-10T10:21:52.000000000",528.92,517.0,13.1,13.24,1.25,1.27,0.813,-0.186,0.02,1039,69,0.02,747,6659,3572.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,518.0,12.25,12.4,1.4,1.42,0.794,-0.206,0.022,1023,354,0.022,1822,9596,6259.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,519.0,11.42,11.57,1.58,1.6,0.773,-0.227,0.023,727,210,0.023,1072,8917,4137.7,414576.1]
["2025-04-10T10:21:52.000000000",528.92,520.0,10.64,10.76,1.78,1.81,0.75,-0.25,0.025,2377,743,0.025,8300,48837,26692.5,414576.1]
["2025-04-10T10:21:52.000000000",528.92,521.0,9.85,9.99,2.01,2.03,0.726,-0.275,0.026,1128,869,0.026,891,10109,5249.4,414576.1]
["2025-04-10T10:21:52.000000000",528.92,522.0,9.12,9.24,2.26,2.29,0.7,-0.301,0.027,1420,365,0.028,1418,9818,7804.4,414576.1]
["2025-04-10T10:21:52.000000000",528.92,523.0,8.41,8.5,2.54,2.57,0.672,-0.328,0.029,1894,651,0.029,1193,8396,8952.3,414576.1]
["2025-04-10T10:21:52.000000000",528.92,524.0,7.72,7.8,2.85,2.88,0.643,-0.357,0.03,1262,1380,0.03,1339,18702,7803.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,525.0,7.07,7.14,3.19,3.21,0.613,-0.387,0.031,3501,3360,0.031,4166,44264,23767.7,414576.1]
["2025-04-10T10:21:52.000000000",528.92,526.0,6.45,6.5,3.56,3.59,0.582,-0.418,0.031,1272,2667,0.032,1639,15467,9188.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,527.0,5.87,5.9,3.96,3.98,0.551,-0.45,0.032,1575,4491,0.032,1281,18205,9139.2,414576.1]
["2025-04-10T10:21:52.000000000",528.92,528.0,5.3,5.35,4.4,4.44,0.518,-0.482,0.032,1797,8511,0.032,2028,27226,12240.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,529.0,4.78,4.82,4.88,4.92,0.486,-0.515,0.033,1383,12068,0.033,1386,25496,9137.7,414576.1]
["2025-04-10T10:21:52.000000000",528.92,530.0,4.29,4.33,5.39,5.43,0.452,-0.547,0.033,4920,22828,0.033,5797,42787,35366.100000000006,414576.1]
["2025-04-10T10:21:52.000000000",528.92,531.0,3.84,3.89,5.93,5.99,0.42,-0.579,0.032,2020,15807,0.032,1631,23101,11683.2,414576.1]
["2025-04-10T10:21:52.000000000",528.92,532.0,3.43,3.46,6.52,6.58,0.388,-0.612,0.032,2174,19905,0.032,5621,14658,24944.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,533.0,3.06,3.09,7.14,7.2,0.358,-0.642,0.031,1391,21871,0.031,3829,7541,16182.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,534.0,2.71,2.74,7.78,7.87,0.328,-0.673,0.03,2595,17381,0.03,1022,2184,10851.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,535.0,2.4,2.43,8.46,8.57,0.3,-0.701,0.028,4346,28068,0.029,3594,5982,22591.4,414576.1]
["2025-04-10T10:21:52.000000000",528.92,536.0,2.13,2.15,9.18,9.29,0.273,-0.728,0.027,1356,11834,0.027,2744,832,11069.999999999998,414576.1]
["2025-04-10T10:21:52.000000000",528.92,537.0,1.88,1.91,9.93,10.06,0.248,-0.752,0.026,1853,9868,0.026,1676,1421,9175.4,414576.1]
["2025-04-10T10:21:52.000000000",528.92,538.0,1.67,1.69,10.7,10.82,0.225,-0.776,0.024,1329,8638,0.024,736,563,4956.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,539.0,1.47,1.5,11.52,11.63,0.203,-0.797,0.023,1148,7241,0.023,1144,586,5271.6,414576.1]
["2025-04-10T10:21:52.000000000",528.92,540.0,1.3,1.33,12.33,12.46,0.183,-0.816,0.021,5671,33789,0.021,3400,2364,19049.1,414576.1]
["2025-04-10T10:21:52.000000000",528.92,541.0,1.15,1.17,13.17,13.31,0.165,-0.835,0.02,2096,7563,0.02,1615,451,7422.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,542.0,1.02,1.04,14.05,14.19,0.148,-0.851,0.018,2438,10863,0.018,1284,328,6699.599999999999,414576.1]
["2025-04-10T10:21:52.000000000",528.92,543.0,0.91,0.92,14.9,15.07,0.134,-0.866,0.017,1857,5959,0.017,979,376,4821.200000000001,414576.1]
["2025-04-10T10:21:52.000000000",528.92,544.0,0.8,0.82,15.81,15.97,0.121,-0.879,0.015,2113,6847,0.015,1806,479,5878.5,414576.1]
["2025-04-10T10:21:52.000000000",528.92,545.0,0.71,0.73,16.72,16.88,0.108,-0.892,0.014,2952,23799,0.014,1770,310,6610.8,414576.1]
["2025-04-10T10:21:52.000000000",528.92,546.0,0.63,0.65,17.64,17.81,0.098,-0.902,0.013,1670,7182,0.013,371,197,2653.3,414576.1]
["2025-04-10T10:21:52.000000000",528.92,547.0,0.56,0.58,18.55,18.74,0.088,-0.912,0.012,1670,6666,0.012,387,175,2468.4,414576.1]
["2025-04-10T10:21:52.000000000",528.92,548.0,0.5,0.52,19.5,19.68,0.079,-0.921,0.011,2620,8550,0.011,1571,383,4610.1,414576.1]
["2025-04-10T10:21:52.000000000",528.92,549.0,0.45,0.46,20.46,20.63,0.071,-0.929,0.01,1599,5966,0.01,521,341,2120.0,414576.1]
["2025-04-10T10:21:52.000000000",528.92,550.0,0.4,0.41,21.38,21.57,0.065,-0.935,0.009,8345,43071,0.009,1796,1051,9126.9,414576.1]
["2025-04-10T10:21:52.000000000",528.92,551.0,0.36,0.37,22.34,22.53,0.058,-0.942,0.008,2118,6676,0.008,281,23,1919.2,414576.1]
["2025-04-10T10:21:52.000000000",528.92,552.0,0.32,0.33,23.31,23.49,0.053,-0.947,0.008,1551,6016,0.008,22,21,1258.4,414576.1]
["2025-04-10T10:21:52.000000000",528.92,553.0,0.29,0.3,24.29,24.46,0.048,-0.952,0.007,2131,13250,0.007,172,152,1612.1,414576.1]
["2025-04-10T10:22:03.000000000",528.675,504.0,24.86,25.07,0.31,0.32,0.94,-0.049,0.005,1550,30,0.007,1797,3587,2032.9,414654.0]
["2025-04-10T10:22:03.000000000",528.675,505.0,23.89,24.07,0.35,0.36,0.936,-0.053,0.005,1107,218,0.007,5457,7090,4373.4,414654.0]
["2025-04-10T10:22:03.000000000",528.675,506.0,22.9,23.14,0.38,0.39,0.932,-0.059,0.006,771,59,0.008,1214,3986,1433.8000000000002,414654.0]
["2025-04-10T10:22:03.000000000",528.675,507.0,21.97,22.18,0.43,0.44,0.927,-0.065,0.007,933,49,0.009,1904,8363,2366.7,414654.0]
["2025-04-10T10:22:03.000000000",528.675,508.0,20.99,21.3,0.47,0.48,0.922,-0.071,0.008,1360,22,0.009,1425,7770,2370.5,414654.0]
["2025-04-10T10:22:03.000000000",528.675,509.0,20.05,20.28,0.52,0.53,0.915,-0.08,0.009,744,54,0.01,2474,11049,3143.6,414654.0]
["2025-04-10T10:22:03.000000000",528.675,510.0,19.13,19.34,0.59,0.6,0.908,-0.087,0.01,1720,440,0.011,6033,33397,8356.300000000001,414654.0]
["2025-04-10T10:22:03.000000000",528.675,511.0,18.2,18.48,0.65,0.66,0.899,-0.097,0.011,1061,67,0.012,801,5367,2128.3,414654.0]
["2025-04-10T10:22:03.000000000",528.675,512.0,17.25,17.44,0.73,0.74,0.889,-0.108,0.013,1168,116,0.013,875,11740,2655.9,414654.0]
["2025-04-10T10:22:03.000000000",528.675,513.0,16.36,16.53,0.82,0.83,0.878,-0.119,0.014,509,223,0.015,1150,11308,2437.6,414654.0]
["2025-04-10T10:22:03.000000000",528.675,514.0,15.46,15.67,0.92,0.93,0.866,-0.132,0.015,986,265,0.016,1477,9391,3842.2,414654.0]
["2025-04-10T10:22:03.000000000",528.675,515.0,14.57,14.73,1.03,1.04,0.852,-0.146,0.017,1326,468,0.017,4280,25017,9530.2,414654.0]
["2025-04-10T10:22:03.000000000",528.675,516.0,13.7,13.85,1.16,1.17,0.837,-0.162,0.018,1035,103,0.019,1843,7454,5364.699999999999,414654.0]
["2025-04-10T10:22:03.000000000",528.675,517.0,12.85,13.06,1.3,1.32,0.819,-0.179,0.02,1039,69,0.02,747,6668,3572.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,518.0,12.02,12.15,1.47,1.48,0.801,-0.198,0.021,1023,354,0.021,1822,9599,5974.5,414654.0]
["2025-04-10T10:22:03.000000000",528.675,519.0,11.2,11.34,1.65,1.67,0.78,-0.219,0.023,727,210,0.023,1072,8923,4137.7,414654.0]
["2025-04-10T10:22:03.000000000",528.675,520.0,10.4,10.54,1.86,1.88,0.758,-0.241,0.024,2377,743,0.024,8300,48902,25624.800000000003,414654.0]
["2025-04-10T10:22:03.000000000",528.675,521.0,9.64,9.77,2.1,2.11,0.734,-0.266,0.026,1128,869,0.026,891,10158,5249.4,414654.0]
["2025-04-10T10:22:03.000000000",528.675,522.0,8.89,9.02,2.36,2.37,0.708,-0.291,0.027,1420,365,0.027,1418,9836,7662.6,414654.0]
["2025-04-10T10:22:03.000000000",528.675,523.0,8.25,8.32,2.65,2.66,0.682,-0.318,0.028,1894,651,0.029,1193,8451,8762.9,414654.0]
["2025-04-10T10:22:03.000000000",528.675,524.0,7.55,7.63,2.97,2.98,0.653,-0.347,0.03,1262,1390,0.03,1339,18760,7803.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,525.0,6.85,6.96,3.3,3.33,0.623,-0.377,0.031,3501,3361,0.031,4166,44408,23767.7,414654.0]
["2025-04-10T10:22:03.000000000",528.675,526.0,6.3,6.34,3.7,3.71,0.593,-0.407,0.031,1272,2672,0.031,1639,15524,9024.1,414654.0]
["2025-04-10T10:22:03.000000000",528.675,527.0,5.7,5.74,4.09,4.13,0.561,-0.439,0.032,1575,4525,0.032,1281,18313,9139.2,414654.0]
["2025-04-10T10:22:03.000000000",528.675,528.0,5.17,5.19,4.54,4.58,0.529,-0.471,0.033,1797,8550,0.033,2028,27403,12622.5,414654.0]
["2025-04-10T10:22:03.000000000",528.675,529.0,4.64,4.65,5.02,5.05,0.496,-0.504,0.033,1383,12131,0.033,1386,25528,9137.7,414654.0]
["2025-04-10T10:22:03.000000000",528.675,530.0,4.16,4.19,5.57,5.58,0.463,-0.537,0.033,4920,22906,0.033,5797,42938,35366.100000000006,414654.0]
["2025-04-10T10:22:03.000000000",528.675,531.0,3.73,3.75,6.13,6.14,0.43,-0.57,0.033,2020,15813,0.033,1631,23175,12048.3,414654.0]
["2025-04-10T10:22:03.000000000",528.675,532.0,3.32,3.34,6.7,6.74,0.398,-0.602,0.032,2174,19930,0.032,5621,14663,24944.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,533.0,2.94,2.97,7.3,7.4,0.367,-0.633,0.031,1391,21903,0.031,3829,7554,16182.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,534.0,2.62,2.64,7.97,8.08,0.336,-0.663,0.03,2595,17401,0.03,1022,2186,10851.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,535.0,2.32,2.33,8.68,8.8,0.307,-0.692,0.029,4346,28151,0.029,3594,5984,23026.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,536.0,2.05,2.06,9.4,9.52,0.28,-0.719,0.028,1356,11987,0.028,2744,832,11480.000000000002,414654.0]
["2025-04-10T10:22:03.000000000",528.675,537.0,1.81,1.82,10.14,10.28,0.255,-0.745,0.026,1853,9871,0.026,1676,1421,9175.4,414654.0]
["2025-04-10T10:22:03.000000000",528.675,538.0,1.6,1.61,10.93,11.07,0.231,-0.769,0.025,1329,8686,0.025,736,563,5162.5,414654.0]
["2025-04-10T10:22:03.000000000",528.675,539.0,1.41,1.43,11.73,11.88,0.209,-0.791,0.023,1148,7241,0.023,1144,586,5271.6,414654.0]
["2025-04-10T10:22:03.000000000",528.675,540.0,1.25,1.26,12.56,12.71,0.189,-0.811,0.022,5671,33811,0.022,3400,2364,19956.2,414654.0]
["2025-04-10T10:22:03.000000000",528.675,541.0,1.11,1.13,13.36,13.57,0.17,-0.83,0.02,2096,7636,0.02,1615,451,7422.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,542.0,0.98,0.99,14.29,14.44,0.154,-0.847,0.019,2438,11111,0.019,1284,328,7071.799999999999,414654.0]
["2025-04-10T10:22:03.000000000",528.675,543.0,0.87,0.88,15.13,15.35,0.138,-0.862,0.017,1857,5964,0.017,979,376,4821.200000000001,414654.0]
["2025-04-10T10:22:03.000000000",528.675,544.0,0.77,0.78,16.08,16.24,0.124,-0.876,0.016,2113,6867,0.016,1806,479,6270.4,414654.0]
["2025-04-10T10:22:03.000000000",528.675,545.0,0.68,0.69,16.86,17.16,0.112,-0.888,0.015,2952,23812,0.015,1770,310,7083.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,546.0,0.61,0.62,17.82,18.09,0.101,-0.899,0.013,1670,7182,0.013,371,197,2653.3,414654.0]
["2025-04-10T10:22:03.000000000",528.675,547.0,0.54,0.55,18.72,19.02,0.091,-0.909,0.012,1670,6674,0.012,387,175,2468.4,414654.0]
["2025-04-10T10:22:03.000000000",528.675,548.0,0.48,0.49,19.78,19.96,0.082,-0.918,0.011,2620,8551,0.011,1571,383,4610.1,414654.0]
["2025-04-10T10:22:03.000000000",528.675,549.0,0.43,0.44,20.61,20.91,0.074,-0.926,0.01,1599,5976,0.01,521,341,2120.0,414654.0]
["2025-04-10T10:22:03.000000000",528.675,550.0,0.38,0.39,21.55,21.87,0.066,-0.934,0.009,8345,43207,0.009,1796,1051,9126.9,414654.0]
["2025-04-10T10:22:03.000000000",528.675,551.0,0.35,0.36,22.51,22.83,0.06,-0.94,0.009,2118,6677,0.009,281,23,2159.1,414654.0]
["2025-04-10T10:22:03.000000000",528.675,552.0,0.31,0.32,23.57,23.79,0.054,-0.946,0.008,1551,6016,0.008,22,21,1258.4,414654.0]
["2025-04-10T10:22:03.000000000",528.675,553.0,0.28,0.29,24.47,24.76,0.049,-0.951,0.007,2131,13257,0.007,172,152,1612.1,414654.0]
["2025-04-10T10:22:14.000000000",528.79,504.0,24.98,25.19,0.3,0.32,0.939,-0.049,0.005,1550,30,0.007,1797,3589,2032.9,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,505.0,24.02,24.21,0.34,0.35,0.936,-0.053,0.005,1107,218,0.007,5457,7102,4373.4,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,506.0,23.05,23.28,0.37,0.38,0.931,-0.059,0.006,771,59,0.008,1214,3989,1433.8000000000002,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,507.0,22.09,22.31,0.41,0.42,0.927,-0.065,0.007,933,49,0.009,1904,8383,2366.7,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,508.0,21.14,21.33,0.46,0.47,0.921,-0.072,0.008,1360,22,0.009,1425,8071,2370.5,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,509.0,20.19,20.35,0.51,0.52,0.914,-0.08,0.009,744,54,0.01,2474,11064,3143.6,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,510.0,19.25,19.44,0.57,0.58,0.907,-0.088,0.01,1720,440,0.011,6033,33543,8356.300000000001,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,511.0,18.32,18.51,0.64,0.65,0.898,-0.097,0.011,1061,67,0.012,801,5376,2128.3,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,512.0,17.41,17.57,0.71,0.72,0.889,-0.108,0.013,1168,116,0.013,875,11747,2655.9,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,513.0,16.48,16.66,0.8,0.81,0.878,-0.119,0.014,509,223,0.015,1150,11319,2437.6,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,514.0,15.58,15.72,0.9,0.91,0.865,-0.132,0.015,986,265,0.016,1477,9398,3842.2,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,515.0,14.69,14.87,1.01,1.02,0.851,-0.147,0.017,1326,468,0.017,4280,25031,9530.2,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,516.0,13.84,13.98,1.13,1.15,0.835,-0.163,0.018,1035,103,0.019,1843,7467,5364.699999999999,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,517.0,12.97,13.14,1.28,1.29,0.818,-0.181,0.02,1039,69,0.02,747,6675,3572.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,518.0,12.13,12.28,1.44,1.45,0.8,-0.199,0.021,1023,354,0.022,1822,9605,6156.699999999999,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,519.0,11.32,11.43,1.62,1.63,0.779,-0.22,0.023,727,210,0.023,1072,8938,4137.7,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,520.0,10.53,10.64,1.83,1.84,0.757,-0.243,0.024,2377,743,0.025,8300,49056,26454.8,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,521.0,9.76,9.88,2.06,2.07,0.733,-0.267,0.026,1128,869,0.026,891,10168,5249.4,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,522.0,9.04,9.12,2.31,2.33,0.707,-0.292,0.027,1420,365,0.027,1418,9883,7662.6,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,523.0,8.32,8.4,2.6,2.61,0.68,-0.32,0.029,1894,651,0.029,1193,8472,8952.3,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,524.0,7.65,7.7,2.91,2.92,0.651,-0.348,0.03,1262,1390,0.03,1339,19112,7803.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,525.0,7.0,7.04,3.25,3.27,0.622,-0.378,0.031,3501,3383,0.031,4166,44531,23767.7,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,526.0,6.38,6.4,3.61,3.63,0.591,-0.409,0.032,1272,2678,0.032,1639,15561,9315.2,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,527.0,5.79,5.8,4.02,4.05,0.559,-0.441,0.032,1575,4553,0.032,1281,18444,9139.2,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,528.0,5.23,5.25,4.48,4.5,0.527,-0.473,0.033,1797,8652,0.033,2028,27483,12622.5,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,529.0,4.71,4.75,4.95,4.98,0.494,-0.506,0.033,1383,12204,0.033,1386,25560,9137.7,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,530.0,4.23,4.25,5.46,5.5,0.461,-0.539,0.033,4920,22998,0.033,5797,42950,35366.100000000006,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,531.0,3.78,3.8,6.0,6.05,0.428,-0.572,0.032,2020,15828,0.032,1631,23188,11683.2,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,532.0,3.37,3.4,6.6,6.65,0.396,-0.604,0.032,2174,20089,0.032,5621,14663,24944.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,533.0,3.0,3.03,7.25,7.28,0.365,-0.635,0.031,1391,21934,0.031,3829,7554,16182.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,534.0,2.66,2.67,7.9,7.94,0.335,-0.665,0.03,2595,17428,0.03,1022,2188,10851.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,535.0,2.36,2.37,8.55,8.64,0.306,-0.694,0.029,4346,28252,0.029,3594,5988,23026.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,536.0,2.08,2.1,9.27,9.39,0.279,-0.721,0.028,1356,12006,0.028,2744,832,11480.000000000002,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,537.0,1.84,1.85,10.04,10.15,0.253,-0.746,0.026,1853,9890,0.026,1676,1421,9175.4,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,538.0,1.63,1.64,10.8,10.94,0.229,-0.77,0.025,1329,8739,0.025,736,563,5162.5,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,539.0,1.44,1.45,11.59,11.75,0.207,-0.793,0.023,1148,7244,0.023,1144,586,5271.6,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,540.0,1.27,1.28,12.45,12.59,0.188,-0.813,0.022,5671,33994,0.022,3400,2364,19956.2,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,541.0,1.12,1.13,13.3,13.44,0.169,-0.831,0.02,2096,7645,0.02,1615,451,7422.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,542.0,0.99,1.0,14.16,14.31,0.152,-0.848,0.019,2438,11127,0.019,1284,328,7071.799999999999,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,543.0,0.88,0.89,15.06,15.2,0.137,-0.863,0.017,1857,6072,0.017,979,376,4821.200000000001,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,544.0,0.78,0.79,15.96,16.1,0.123,-0.877,0.016,2113,6867,0.016,1806,479,6270.4,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,545.0,0.69,0.7,16.81,17.02,0.111,-0.889,0.015,2952,23814,0.015,1770,310,7083.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,546.0,0.61,0.63,17.76,17.94,0.099,-0.901,0.013,1670,7183,0.013,371,197,2653.3,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,547.0,0.55,0.56,18.69,18.86,0.09,-0.91,0.012,1670,6675,0.012,387,175,2468.4,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,548.0,0.49,0.5,19.62,19.82,0.081,-0.919,0.011,2620,8555,0.011,1571,383,4610.1,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,549.0,0.44,0.45,20.58,20.76,0.073,-0.927,0.01,1599,5976,0.01,521,341,2120.0,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,550.0,0.39,0.4,21.56,21.72,0.066,-0.934,0.009,8345,43434,0.009,1796,1051,9126.9,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,551.0,0.35,0.36,22.49,22.68,0.06,-0.94,0.009,2118,6679,0.009,281,23,2159.1,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,552.0,0.31,0.32,23.48,23.64,0.054,-0.946,0.008,1551,6018,0.008,22,21,1258.4,415781.6000000001]
["2025-04-10T10:22:14.000000000",528.79,553.0,0.28,0.29,24.43,24.6,0.05,-0.95,0.007,2131,13309,0.007,172,152,1612.1,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,504.0,23.85,25.15,0.3,0.31,0.939,-0.049,0.005,1550,30,0.007,1797,3591,2032.9,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,505.0,23.85,24.17,0.34,0.35,0.936,-0.053,0.005,1107,218,0.007,5457,7105,4373.4,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,506.0,22.9,23.22,0.37,0.38,0.931,-0.059,0.006,771,59,0.008,1214,3991,1433.8000000000002,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,507.0,21.95,22.26,0.41,0.42,0.927,-0.065,0.007,933,49,0.009,1904,8410,2366.7,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,508.0,21.0,21.29,0.46,0.47,0.921,-0.072,0.008,1360,22,0.009,1425,8172,2370.5,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,509.0,20.1,20.34,0.51,0.52,0.914,-0.08,0.009,744,54,0.01,2474,11073,3143.6,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,510.0,19.21,19.38,0.57,0.58,0.907,-0.088,0.01,1720,440,0.011,6033,33744,8356.300000000001,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,511.0,18.24,18.47,0.63,0.65,0.898,-0.097,0.011,1061,67,0.012,801,5377,2128.3,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,512.0,17.34,17.52,0.71,0.72,0.889,-0.108,0.013,1168,116,0.013,875,11789,2655.9,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,513.0,16.38,16.63,0.8,0.81,0.878,-0.119,0.014,509,223,0.015,1150,11479,2437.6,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,514.0,15.48,15.72,0.9,0.91,0.865,-0.132,0.015,986,265,0.016,1477,9461,3842.2,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,515.0,14.64,14.82,1.01,1.02,0.851,-0.147,0.017,1326,468,0.017,4280,25102,9530.2,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,516.0,13.75,13.94,1.14,1.15,0.835,-0.163,0.018,1035,103,0.019,1843,7488,5364.699999999999,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,517.0,12.9,13.08,1.27,1.29,0.818,-0.181,0.02,1039,69,0.02,747,6683,3572.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,518.0,12.08,12.25,1.44,1.45,0.8,-0.199,0.021,1023,354,0.022,1822,9617,6156.699999999999,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,519.0,11.24,11.4,1.62,1.64,0.779,-0.22,0.023,727,210,0.023,1072,8962,4137.7,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,520.0,10.48,10.64,1.83,1.84,0.757,-0.243,0.024,2377,743,0.025,8300,49264,26454.8,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,521.0,9.69,9.84,2.06,2.07,0.733,-0.267,0.026,1128,869,0.026,891,10205,5249.4,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,522.0,9.03,9.09,2.32,2.33,0.707,-0.292,0.027,1420,365,0.027,1418,9913,7662.6,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,523.0,8.3,8.37,2.6,2.61,0.68,-0.32,0.029,1894,653,0.029,1193,8505,8952.3,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,524.0,7.63,7.69,2.91,2.93,0.651,-0.348,0.03,1262,1400,0.03,1339,19338,7803.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,525.0,6.97,7.04,3.25,3.27,0.622,-0.378,0.031,3501,3397,0.031,4166,44672,23767.7,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,526.0,6.36,6.4,3.62,3.65,0.591,-0.409,0.032,1272,2683,0.032,1639,15639,9315.2,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,527.0,5.76,5.82,4.03,4.06,0.559,-0.441,0.032,1575,4612,0.032,1281,18519,9139.2,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,528.0,5.21,5.25,4.47,4.5,0.527,-0.473,0.033,1797,8782,0.033,2028,27546,12622.5,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,529.0,4.7,4.73,4.95,4.98,0.494,-0.506,0.033,1383,12266,0.033,1386,25581,9137.7,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,530.0,4.22,4.25,5.47,5.5,0.461,-0.539,0.033,4920,23424,0.033,5797,42965,35366.100000000006,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,531.0,3.76,3.8,6.03,6.06,0.428,-0.572,0.032,2020,15896,0.032,1631,23253,11683.2,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,532.0,3.36,3.39,6.6,6.65,0.396,-0.604,0.032,2174,20137,0.032,5621,14674,24944.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,533.0,2.98,3.01,7.25,7.29,0.365,-0.635,0.031,1391,21997,0.031,3829,7581,16182.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,534.0,2.65,2.67,7.9,7.95,0.335,-0.665,0.03,2595,17443,0.03,1022,2190,10851.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,535.0,2.35,2.37,8.56,8.67,0.306,-0.694,0.029,4346,28290,0.029,3594,6003,23026.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,536.0,2.08,2.09,9.3,9.42,0.279,-0.721,0.028,1356,12152,0.028,2744,832,11480.000000000002,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,537.0,1.84,1.85,10.04,10.16,0.253,-0.746,0.026,1853,9902,0.026,1676,1421,9175.4,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,538.0,1.62,1.64,10.81,10.95,0.229,-0.77,0.025,1329,8781,0.025,736,563,5162.5,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,539.0,1.43,1.45,11.62,11.76,0.207,-0.793,0.023,1148,7245,0.023,1144,586,5271.6,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,540.0,1.27,1.28,12.45,12.65,0.188,-0.813,0.022,5671,34035,0.022,3400,2364,19956.2,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,541.0,1.12,1.13,13.32,13.5,0.169,-0.831,0.02,2096,7649,0.02,1615,451,7422.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,542.0,0.99,1.0,14.19,14.35,0.152,-0.848,0.019,2438,11159,0.019,1284,328,7071.799999999999,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,543.0,0.88,0.89,15.06,15.24,0.137,-0.863,0.017,1857,6084,0.017,979,376,4821.200000000001,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,544.0,0.78,0.79,15.96,16.14,0.123,-0.877,0.016,2113,6881,0.016,1806,479,6270.4,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,545.0,0.69,0.7,16.87,17.04,0.111,-0.889,0.015,2952,23838,0.015,1770,311,7083.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,546.0,0.61,0.63,17.81,17.96,0.099,-0.901,0.013,1670,7192,0.013,371,197,2653.3,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,547.0,0.54,0.56,18.74,18.9,0.09,-0.91,0.012,1670,6685,0.012,387,175,2468.4,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,548.0,0.49,0.5,19.68,19.92,0.081,-0.919,0.011,2620,8567,0.011,1571,383,4610.1,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,549.0,0.43,0.44,20.63,20.79,0.073,-0.927,0.01,1599,6054,0.01,521,341,2120.0,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,550.0,0.39,0.4,21.57,21.77,0.066,-0.934,0.009,8345,43618,0.009,1796,1051,9126.9,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,551.0,0.35,0.36,22.53,22.75,0.06,-0.94,0.009,2118,6687,0.009,281,23,2159.1,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,552.0,0.31,0.32,23.52,23.67,0.054,-0.946,0.008,1551,6020,0.008,22,21,1258.4,415781.6000000001]
["2025-04-10T10:22:26.000000000",528.705,553.0,0.28,0.29,24.48,24.64,0.05,-0.95,0.007,2131,13316,0.007,172,152,1612.1,415781.6000000001]
["2025-04-10T10:22:37.000000000",528.485,504.0,24.67,24.85,0.31,0.32,0.94,-0.048,0.004,1550,30,0.006,1797,3591,1698.1999999999998,414610.4]
["2025-04-10T10:22:37.000000000",528.485,505.0,23.69,23.89,0.34,0.35,0.936,-0.053,0.005,1107,218,0.007,5457,7106,4373.4,414610.4]
["2025-04-10T10:22:37.000000000",528.485,506.0,22.74,22.94,0.38,0.39,0.933,-0.058,0.006,771,59,0.008,1214,4001,1433.8000000000002,414610.4]
["2025-04-10T10:22:37.000000000",528.485,507.0,21.77,21.97,0.42,0.43,0.927,-0.065,0.007,933,49,0.009,1904,8418,2366.7,414610.4]
["2025-04-10T10:22:37.000000000",528.485,508.0,20.83,21.01,0.47,0.48,0.922,-0.071,0.008,1360,22,0.009,1425,8174,2370.5,414610.4]
["2025-04-10T10:22:37.000000000",528.485,509.0,19.88,20.06,0.52,0.54,0.916,-0.079,0.009,744,55,0.01,2474,11078,3143.6,414610.4]
["2025-04-10T10:22:37.000000000",528.485,510.0,18.96,19.12,0.58,0.6,0.908,-0.087,0.01,1720,441,0.011,6033,33767,8356.300000000001,414610.4]
["2025-04-10T10:22:37.000000000",528.485,511.0,18.01,18.19,0.66,0.67,0.899,-0.097,0.011,1061,67,0.012,801,5379,2128.3,414610.4]
["2025-04-10T10:22:37.000000000",528.485,512.0,17.11,17.28,0.73,0.75,0.889,-0.107,0.013,1168,116,0.013,875,11795,2655.9,414610.4]
["2025-04-10T10:22:37.000000000",528.485,513.0,16.2,16.36,0.82,0.84,0.878,-0.119,0.014,509,223,0.015,1150,11480,2437.6,414610.4]
["2025-04-10T10:22:37.000000000",528.485,514.0,15.3,15.46,0.93,0.94,0.866,-0.132,0.015,986,265,0.016,1477,9490,3842.2,414610.4]
["2025-04-10T10:22:37.000000000",528.485,515.0,14.41,14.57,1.04,1.06,0.852,-0.146,0.017,1326,468,0.017,4280,25192,9530.2,414610.4]
["2025-04-10T10:22:37.000000000",528.485,516.0,13.55,13.7,1.17,1.19,0.837,-0.162,0.018,1035,103,0.019,1843,7495,5364.699999999999,414610.4]
["2025-04-10T10:22:37.000000000",528.485,517.0,12.71,12.84,1.32,1.34,0.819,-0.179,0.02,1039,69,0.02,747,6785,3572.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,518.0,11.88,12.0,1.49,1.51,0.801,-0.198,0.021,1023,354,0.021,1822,9631,5974.5,414610.4]
["2025-04-10T10:22:37.000000000",528.485,519.0,11.07,11.2,1.67,1.69,0.781,-0.219,0.023,727,210,0.023,1072,8967,4137.7,414610.4]
["2025-04-10T10:22:37.000000000",528.485,520.0,10.29,10.4,1.88,1.9,0.758,-0.242,0.024,2377,743,0.024,8300,49313,25624.800000000003,414610.4]
["2025-04-10T10:22:37.000000000",528.485,521.0,9.53,9.64,2.12,2.14,0.734,-0.265,0.026,1128,869,0.026,891,10212,5249.4,414610.4]
["2025-04-10T10:22:37.000000000",528.485,522.0,8.8,8.89,2.38,2.4,0.709,-0.291,0.027,1420,365,0.027,1418,9913,7662.6,414610.4]
["2025-04-10T10:22:37.000000000",528.485,523.0,8.11,8.18,2.67,2.69,0.682,-0.318,0.028,1894,653,0.029,1193,8513,8762.9,414610.4]
["2025-04-10T10:22:37.000000000",528.485,524.0,7.43,7.5,2.99,3.02,0.653,-0.347,0.03,1262,1401,0.03,1339,19360,7803.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,525.0,6.8,6.85,3.35,3.37,0.624,-0.377,0.031,3501,3411,0.031,4166,44700,23767.7,414610.4]
["2025-04-10T10:22:37.000000000",528.485,526.0,6.18,6.23,3.73,3.76,0.593,-0.407,0.032,1272,2683,0.032,1639,15675,9315.2,414610.4]
["2025-04-10T10:22:37.000000000",528.485,527.0,5.61,5.65,4.15,4.18,0.561,-0.439,0.032,1575,4635,0.032,1281,18573,9139.2,414610.4]
["2025-04-10T10:22:37.000000000",528.485,528.0,5.06,5.1,4.6,4.64,0.529,-0.471,0.033,1797,8829,0.033,2028,27571,12622.5,414610.4]
["2025-04-10T10:22:37.000000000",528.485,529.0,4.55,4.58,5.09,5.13,0.496,-0.504,0.033,1383,12381,0.033,1386,25613,9137.7,414610.4]
["2025-04-10T10:22:37.000000000",528.485,530.0,4.08,4.12,5.62,5.65,0.463,-0.537,0.033,4920,23520,0.033,5797,42985,35366.100000000006,414610.4]
["2025-04-10T10:22:37.000000000",528.485,531.0,3.65,3.67,6.18,6.23,0.43,-0.57,0.033,2020,15918,0.033,1631,23277,12048.3,414610.4]
["2025-04-10T10:22:37.000000000",528.485,532.0,3.25,3.28,6.78,6.83,0.398,-0.602,0.032,2174,20161,0.032,5621,14706,24944.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,533.0,2.89,2.92,7.42,7.47,0.367,-0.633,0.031,1391,22348,0.031,3829,7581,16182.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,534.0,2.56,2.59,8.08,8.16,0.336,-0.663,0.03,2595,17454,0.03,1022,2226,10851.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,535.0,2.26,2.29,8.78,8.88,0.308,-0.692,0.029,4346,28356,0.029,3594,6003,23026.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,536.0,2.0,2.03,9.51,9.63,0.28,-0.72,0.028,1356,12174,0.028,2744,832,11480.000000000002,414610.4]
["2025-04-10T10:22:37.000000000",528.485,537.0,1.77,1.79,10.28,10.39,0.254,-0.746,0.026,1853,9906,0.026,1676,1437,9175.4,414610.4]
["2025-04-10T10:22:37.000000000",528.485,538.0,1.56,1.58,11.05,11.2,0.231,-0.769,0.025,1329,8786,0.025,736,563,5162.5,414610.4]
["2025-04-10T10:22:37.000000000",528.485,539.0,1.37,1.4,11.86,12.0,0.209,-0.791,0.023,1148,7246,0.023,1144,586,5271.6,414610.4]
["2025-04-10T10:22:37.000000000",528.485,540.0,1.21,1.24,12.7,12.85,0.188,-0.812,0.022,5671,34077,0.022,3400,2369,19956.2,414610.4]
["2025-04-10T10:22:37.000000000",528.485,541.0,1.07,1.09,13.55,13.7,0.17,-0.831,0.02,2096,7664,0.02,1615,451,7422.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,542.0,0.95,0.97,14.43,14.58,0.152,-0.847,0.019,2438,11165,0.019,1284,328,7071.799999999999,414610.4]
["2025-04-10T10:22:37.000000000",528.485,543.0,0.84,0.86,15.32,15.49,0.137,-0.862,0.017,1857,6084,0.017,979,376,4821.200000000001,414610.4]
["2025-04-10T10:22:37.000000000",528.485,544.0,0.74,0.76,16.22,16.4,0.124,-0.876,0.016,2113,6883,0.016,1806,479,6270.4,414610.4]
["2025-04-10T10:22:37.000000000",528.485,545.0,0.66,0.68,17.13,17.31,0.111,-0.888,0.015,2952,23841,0.015,1770,312,7083.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,546.0,0.59,0.6,18.06,18.23,0.1,-0.9,0.013,1670,7195,0.013,371,197,2653.3,414610.4]
["2025-04-10T10:22:37.000000000",528.485,547.0,0.52,0.54,19.0,19.16,0.09,-0.91,0.012,1670,6690,0.012,387,175,2468.4,414610.4]
["2025-04-10T10:22:37.000000000",528.485,548.0,0.47,0.48,19.95,20.13,0.081,-0.919,0.011,2620,8571,0.011,1571,383,4610.1,414610.4]
["2025-04-10T10:22:37.000000000",528.485,549.0,0.42,0.43,20.89,21.07,0.073,-0.927,0.01,1599,6056,0.01,521,341,2120.0,414610.4]
["2025-04-10T10:22:37.000000000",528.485,550.0,0.38,0.39,21.85,22.02,0.066,-0.934,0.009,8345,43719,0.009,1796,1051,9126.9,414610.4]
["2025-04-10T10:22:37.000000000",528.485,551.0,0.34,0.35,22.81,23.0,0.06,-0.94,0.009,2118,6687,0.009,281,23,2159.1,414610.4]
["2025-04-10T10:22:37.000000000",528.485,552.0,0.3,0.31,23.78,23.95,0.054,-0.946,0.008,1551,6022,0.008,22,21,1258.4,414610.4]
["2025-04-10T10:22:37.000000000",528.485,553.0,0.28,0.29,24.75,24.92,0.049,-0.951,0.007,2131,13317,0.007,172,152,1612.1,414610.4]
["2025-04-10T10:22:48.000000000",528.97,504.0,25.15,25.36,0.29,0.3,0.94,-0.048,0.004,1550,30,0.006,1797,3634,1698.1999999999998,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,505.0,24.19,24.39,0.32,0.34,0.937,-0.052,0.005,1107,218,0.007,5457,7109,4373.4,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,506.0,23.22,23.43,0.36,0.37,0.933,-0.058,0.006,771,59,0.008,1214,4006,1433.8000000000002,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,507.0,22.28,22.47,0.4,0.41,0.928,-0.064,0.007,933,49,0.009,1904,8418,2366.7,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,508.0,21.3,21.51,0.44,0.46,0.922,-0.071,0.008,1360,22,0.009,1425,8174,2370.5,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,509.0,20.37,20.56,0.5,0.51,0.916,-0.079,0.009,744,55,0.01,2474,11086,3143.6,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,510.0,19.43,19.62,0.56,0.57,0.908,-0.087,0.01,1720,441,0.011,6033,33813,8356.300000000001,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,511.0,18.48,18.68,0.61,0.63,0.9,-0.096,0.011,1061,67,0.012,801,5444,2128.3,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,512.0,17.57,17.75,0.69,0.7,0.89,-0.107,0.013,1168,116,0.013,875,11805,2655.9,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,513.0,16.65,16.84,0.77,0.79,0.879,-0.118,0.014,509,223,0.015,1150,11483,2437.6,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,514.0,15.76,15.93,0.86,0.88,0.866,-0.131,0.015,986,265,0.016,1477,9491,3842.2,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,515.0,14.85,15.04,0.98,0.99,0.853,-0.146,0.017,1326,468,0.017,4280,25233,9530.2,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,516.0,14.0,14.15,1.1,1.12,0.837,-0.162,0.018,1035,103,0.019,1843,7497,5364.699999999999,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,517.0,13.12,13.28,1.24,1.26,0.82,-0.179,0.02,1039,69,0.02,747,6785,3572.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,518.0,12.28,12.44,1.39,1.41,0.801,-0.198,0.021,1023,354,0.022,1822,9640,6156.699999999999,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,519.0,11.48,11.6,1.57,1.59,0.781,-0.219,0.023,727,210,0.023,1072,8970,4137.7,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,520.0,10.68,10.8,1.77,1.79,0.758,-0.241,0.024,2377,743,0.024,8300,49381,25624.800000000003,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,521.0,9.9,10.02,1.99,2.02,0.734,-0.265,0.026,1128,869,0.026,891,10222,5249.4,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,522.0,9.16,9.26,2.24,2.27,0.709,-0.291,0.027,1420,366,0.027,1418,9970,7662.6,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,523.0,8.45,8.54,2.52,2.55,0.682,-0.318,0.029,1894,653,0.029,1193,8557,8952.3,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,524.0,7.76,7.83,2.82,2.85,0.653,-0.347,0.03,1262,1401,0.03,1339,19792,7803.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,525.0,7.1,7.16,3.16,3.19,0.623,-0.377,0.031,3501,3423,0.031,4166,44738,23767.7,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,526.0,6.47,6.52,3.52,3.56,0.592,-0.408,0.032,1272,2690,0.032,1639,15719,9315.2,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,527.0,5.88,5.92,3.92,3.96,0.56,-0.44,0.032,1575,4653,0.032,1281,18584,9139.2,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,528.0,5.31,5.35,4.36,4.4,0.528,-0.472,0.033,1797,8871,0.033,2028,27642,12622.5,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,529.0,4.79,4.83,4.83,4.87,0.495,-0.505,0.033,1383,12466,0.033,1386,25686,9137.7,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,530.0,4.3,4.33,5.34,5.38,0.462,-0.538,0.033,4920,23582,0.033,5797,42993,35366.100000000006,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,531.0,3.85,3.87,5.88,5.93,0.429,-0.571,0.033,2020,15967,0.033,1631,23279,12048.3,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,532.0,3.43,3.46,6.46,6.52,0.397,-0.603,0.032,2174,20212,0.032,5621,14741,24944.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,533.0,3.05,3.08,7.07,7.14,0.366,-0.634,0.031,1391,22478,0.031,3829,7602,16182.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,534.0,2.71,2.73,7.72,7.79,0.335,-0.665,0.03,2595,17471,0.03,1022,2230,10851.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,535.0,2.4,2.41,8.4,8.52,0.306,-0.694,0.029,4346,28387,0.029,3594,6003,23026.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,536.0,2.12,2.14,9.12,9.24,0.279,-0.721,0.028,1356,12183,0.028,2744,833,11480.000000000002,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,537.0,1.87,1.89,9.84,10.0,0.254,-0.746,0.026,1853,9978,0.026,1676,1437,9175.4,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,538.0,1.65,1.67,10.64,10.76,0.229,-0.771,0.025,1329,8795,0.025,736,563,5162.5,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,539.0,1.46,1.48,11.44,11.59,0.207,-0.793,0.023,1148,7248,0.023,1144,586,5271.6,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,540.0,1.29,1.31,12.26,12.4,0.187,-0.813,0.022,5671,34112,0.022,3400,2373,19956.2,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,541.0,1.14,1.15,13.1,13.27,0.168,-0.831,0.02,2096,7666,0.02,1615,451,7422.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,542.0,1.0,1.03,13.96,14.14,0.151,-0.848,0.019,2438,11172,0.019,1284,328,7071.799999999999,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,543.0,0.89,0.91,14.85,15.02,0.136,-0.864,0.017,1857,6094,0.017,979,376,4821.200000000001,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,544.0,0.79,0.81,15.75,15.92,0.123,-0.877,0.016,2113,6886,0.016,1806,479,6270.4,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,545.0,0.7,0.72,16.66,16.83,0.11,-0.89,0.015,2952,23841,0.015,1770,312,7083.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,546.0,0.62,0.64,17.58,17.76,0.099,-0.901,0.013,1670,7195,0.013,371,197,2653.3,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,547.0,0.55,0.57,18.5,18.71,0.09,-0.91,0.012,1670,6702,0.012,387,175,2468.4,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,548.0,0.49,0.51,19.44,19.62,0.081,-0.919,0.011,2620,8576,0.011,1571,383,4610.1,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,549.0,0.44,0.45,20.4,20.57,0.073,-0.927,0.01,1599,6056,0.01,521,341,2120.0,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,550.0,0.4,0.41,21.34,21.54,0.066,-0.934,0.009,8345,43833,0.009,1796,1051,9126.9,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,551.0,0.36,0.37,22.3,22.5,0.06,-0.94,0.009,2118,6687,0.009,281,23,2159.1,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,552.0,0.32,0.33,23.26,23.45,0.054,-0.946,0.008,1551,6022,0.008,22,21,1258.4,414982.00000000006]
["2025-04-10T10:22:48.000000000",528.97,553.0,0.29,0.3,24.23,24.42,0.049,-0.951,0.007,2131,13318,0.007,172,152,1612.1,414982.00000000006]
["2025-04-10T10:23:00.000000000",529.135,505.0,24.26,24.48,0.32,0.33,0.938,-0.05,0.005,1107,218,0.007,5457,7110,4373.4,415957.6]
["2025-04-10T10:23:00.000000000",529.135,506.0,23.31,23.51,0.35,0.36,0.935,-0.055,0.006,771,59,0.007,1214,4027,1312.4,415957.6]
["2025-04-10T10:23:00.000000000",529.135,507.0,22.35,22.55,0.39,0.4,0.93,-0.061,0.007,933,49,0.008,1904,8424,2176.3,415957.6]
["2025-04-10T10:23:00.000000000",529.135,508.0,21.38,21.58,0.43,0.45,0.925,-0.067,0.008,1360,22,0.009,1425,8184,2370.5,415957.6]
["2025-04-10T10:23:00.000000000",529.135,509.0,20.44,20.63,0.48,0.5,0.919,-0.075,0.009,744,55,0.01,2474,11089,3143.6,415957.6]
["2025-04-10T10:23:00.000000000",529.135,510.0,19.5,19.7,0.54,0.55,0.912,-0.083,0.01,1720,441,0.011,6033,33910,8356.300000000001,415957.6]
["2025-04-10T10:23:00.000000000",529.135,511.0,18.6,18.75,0.6,0.61,0.904,-0.092,0.011,1061,67,0.012,801,5447,2128.3,415957.6]
["2025-04-10T10:23:00.000000000",529.135,512.0,17.64,17.84,0.67,0.69,0.895,-0.102,0.012,1168,116,0.013,875,11812,2539.1,415957.6]
["2025-04-10T10:23:00.000000000",529.135,513.0,16.74,16.92,0.76,0.77,0.884,-0.113,0.013,509,223,0.014,1150,11496,2271.7000000000003,415957.6]
["2025-04-10T10:23:00.000000000",529.135,514.0,15.84,16.01,0.85,0.86,0.872,-0.125,0.015,986,265,0.015,1477,9519,3694.499999999999,415957.6]
["2025-04-10T10:23:00.000000000",529.135,515.0,14.95,15.1,0.95,0.97,0.859,-0.139,0.016,1326,468,0.017,4280,25259,9397.6,415957.6]
["2025-04-10T10:23:00.000000000",529.135,516.0,14.08,14.22,1.07,1.09,0.845,-0.154,0.018,1035,103,0.018,1843,7512,5180.400000000001,415957.6]
["2025-04-10T10:23:00.000000000",529.135,517.0,13.21,13.36,1.21,1.22,0.828,-0.171,0.019,1039,69,0.019,747,6796,3393.4,415957.6]
["2025-04-10T10:23:00.000000000",529.135,518.0,12.37,12.51,1.36,1.38,0.81,-0.189,0.021,1023,354,0.021,1822,9672,5974.5,415957.6]
["2025-04-10T10:23:00.000000000",529.135,519.0,11.56,11.68,1.54,1.55,0.79,-0.209,0.022,727,210,0.022,1072,8974,3957.8,415957.6]
["2025-04-10T10:23:00.000000000",529.135,520.0,10.74,10.88,1.74,1.75,0.769,-0.231,0.024,2377,743,0.024,8300,49416,25624.800000000003,415957.6]
["2025-04-10T10:23:00.000000000",529.135,521.0,9.97,10.09,1.96,1.98,0.746,-0.254,0.025,1128,870,0.025,891,10234,5047.500000000001,415957.6]
["2025-04-10T10:23:00.000000000",529.135,522.0,9.22,9.33,2.21,2.22,0.721,-0.279,0.027,1420,367,0.027,1418,10087,7662.6,415957.6]
["2025-04-10T10:23:00.000000000",529.135,523.0,8.51,8.61,2.48,2.49,0.694,-0.306,0.028,1894,653,0.028,1193,8561,8643.6,415957.6]
["2025-04-10T10:23:00.000000000",529.135,524.0,7.82,7.89,2.78,2.8,0.666,-0.334,0.029,1262,1401,0.029,1339,20007,7542.900000000001,415957.6]
["2025-04-10T10:23:00.000000000",529.135,525.0,7.16,7.2,3.11,3.13,0.637,-0.363,0.03,3501,3468,0.03,4166,44845,23001.0,415957.6]
["2025-04-10T10:23:00.000000000",529.135,526.0,6.53,6.59,3.47,3.5,0.606,-0.394,0.031,1272,2690,0.031,1639,15769,9024.1,415957.6]
["2025-04-10T10:23:00.000000000",529.135,527.0,5.92,5.99,3.88,3.9,0.575,-0.425,0.032,1575,4688,0.032,1281,18717,9139.2,415957.6]
["2025-04-10T10:23:00.000000000",529.135,528.0,5.36,5.39,4.3,4.34,0.543,-0.457,0.033,1797,8930,0.033,2028,27690,12622.5,415957.6]
["2025-04-10T10:23:00.000000000",529.135,529.0,4.83,4.87,4.77,4.8,0.51,-0.49,0.033,1383,12545,0.033,1386,25704,9137.7,415957.6]
["2025-04-10T10:23:00.000000000",529.135,530.0,4.35,4.37,5.28,5.3,0.477,-0.523,0.033,4920,23685,0.033,5797,43024,35366.100000000006,415957.6]
["2025-04-10T10:23:00.000000000",529.135,531.0,3.89,3.92,5.82,5.85,0.444,-0.556,0.033,2020,15976,0.033,1631,23285,12048.3,415957.6]
["2025-04-10T10:23:00.000000000",529.135,532.0,3.47,3.5,6.4,6.44,0.411,-0.589,0.032,2174,20229,0.032,5621,14755,24944.0,415957.6]
["2025-04-10T10:23:00.000000000",529.135,533.0,3.09,3.1,7.0,7.05,0.379,-0.621,0.032,1391,22495,0.032,3829,7612,16704.000000000004,415957.6]
["2025-04-10T10:23:00.000000000",529.135,534.0,2.74,2.75,7.65,7.7,0.348,-0.652,0.031,2595,17619,0.031,1022,2230,11212.7,415957.6]
["2025-04-10T10:23:00.000000000",529.135,535.0,2.43,2.44,8.32,8.42,0.319,-0.681,0.03,4346,28423,0.03,3594,6003,23820.0,415957.6]
["2025-04-10T10:23:00.000000000",529.135,536.0,2.15,2.16,9.03,9.15,0.291,-0.709,0.028,1356,12213,0.028,2744,833,11480.000000000002,415957.6]
["2025-04-10T10:23:00.000000000",529.135,537.0,1.89,1.91,9.78,9.9,0.264,-0.736,0.027,1853,10086,0.027,1676,1437,9528.3,415957.6]
["2025-04-10T10:23:00.000000000",529.135,538.0,1.67,1.68,10.54,10.68,0.24,-0.76,0.025,1329,8795,0.025,736,563,5162.5,415957.6]
["2025-04-10T10:23:00.000000000",529.135,539.0,1.47,1.49,11.34,11.48,0.217,-0.783,0.024,1148,7254,0.024,1144,586,5500.799999999999,415957.6]
["2025-04-10T10:23:00.000000000",529.135,540.0,1.3,1.31,12.17,12.3,0.196,-0.804,0.022,5671,34134,0.022,3400,2373,19956.2,415957.6]
["2025-04-10T10:23:00.000000000",529.135,541.0,1.15,1.17,13.02,13.16,0.176,-0.824,0.021,2096,7667,0.021,1615,451,7793.100000000001,415957.6]
["2025-04-10T10:23:00.000000000",529.135,542.0,1.01,1.03,13.88,14.03,0.158,-0.842,0.019,2438,11180,0.019,1284,328,7071.799999999999,415957.6]
["2025-04-10T10:23:00.000000000",529.135,543.0,0.9,0.91,14.77,14.9,0.143,-0.857,0.018,1857,6098,0.018,979,376,5104.799999999999,415957.6]
["2025-04-10T10:23:00.000000000",529.135,544.0,0.79,0.81,15.65,15.84,0.128,-0.872,0.016,2113,6894,0.016,1806,479,6270.4,415957.6]
["2025-04-10T10:23:00.000000000",529.135,545.0,0.71,0.72,16.56,16.74,0.116,-0.884,0.015,2952,23852,0.015,1770,312,7083.0,415957.6]
["2025-04-10T10:23:00.000000000",529.135,546.0,0.62,0.64,17.48,17.64,0.104,-0.896,0.014,1670,7196,0.014,371,197,2857.4,415957.6]
["2025-04-10T10:23:00.000000000",529.135,547.0,0.56,0.57,18.41,18.6,0.094,-0.906,0.013,1670,6804,0.013,387,175,2674.0999999999995,415957.6]
["2025-04-10T10:23:00.000000000",529.135,548.0,0.5,0.51,19.35,19.55,0.084,-0.916,0.012,2620,8601,0.012,1571,383,5029.2,415957.6]
["2025-04-10T10:23:00.000000000",529.135,549.0,0.44,0.45,20.31,20.46,0.076,-0.924,0.011,1599,6076,0.011,521,341,2332.0,415957.6]
["2025-04-10T10:23:00.000000000",529.135,550.0,0.4,0.41,21.25,21.42,0.068,-0.932,0.01,8345,43877,0.01,1796,1051,10141.0,415957.6]
["2025-04-10T10:23:00.000000000",529.135,551.0,0.35,0.37,22.21,22.4,0.062,-0.938,0.009,2118,6687,0.009,281,23,2159.1,415957.6]
["2025-04-10T10:23:00.000000000",529.135,552.0,0.32,0.33,23.17,23.38,0.056,-0.944,0.008,1551,6022,0.008,22,21,1258.4,415957.6]
["2025-04-10T10:23:00.000000000",529.135,553.0,0.29,0.3,24.14,24.36,0.05,-0.949,0.007,2131,13318,0.007,172,152,1612.1,415957.6]
["2025-04-10T10:23:00.000000000",529.135,554.0,0.26,0.27,25.11,25.27,0.046,-0.954,0.007,1609,3858,0.007,9,16,1132.6,415957.6]
["2025-04-10T10:23:11.000000000",529.29,505.0,24.55,24.85,0.31,0.32,0.938,-0.05,0.005,1107,218,0.007,5457,7138,4373.4,415957.6]
["2025-04-10T10:23:11.000000000",529.29,506.0,23.51,23.9,0.34,0.35,0.935,-0.055,0.006,771,59,0.007,1214,4046,1312.4,415957.6]
["2025-04-10T10:23:11.000000000",529.29,507.0,22.62,22.95,0.38,0.39,0.93,-0.061,0.007,933,49,0.008,1904,8439,2176.3,415957.6]
["2025-04-10T10:23:11.000000000",529.29,508.0,21.5,21.95,0.42,0.43,0.925,-0.067,0.008,1360,22,0.009,1425,8184,2370.5,415957.6]
["2025-04-10T10:23:11.000000000",529.29,509.0,20.65,20.88,0.47,0.48,0.919,-0.075,0.009,744,55,0.01,2474,11106,3143.6,415957.6]
["2025-04-10T10:23:11.000000000",529.29,510.0,19.76,19.92,0.52,0.53,0.912,-0.083,0.01,1720,441,0.011,6033,34070,8356.300000000001,415957.6]
["2025-04-10T10:23:11.000000000",529.29,511.0,18.82,19.02,0.58,0.59,0.904,-0.092,0.011,1061,67,0.012,801,5454,2128.3,415957.6]
["2025-04-10T10:23:11.000000000",529.29,512.0,17.89,18.06,0.65,0.66,0.895,-0.102,0.012,1168,116,0.013,875,11815,2539.1,415957.6]
["2025-04-10T10:23:11.000000000",529.29,513.0,16.97,17.16,0.73,0.74,0.884,-0.113,0.013,509,223,0.014,1150,11513,2271.7000000000003,415957.6]
["2025-04-10T10:23:11.000000000",529.29,514.0,16.07,16.2,0.82,0.83,0.872,-0.125,0.015,986,265,0.015,1477,9537,3694.499999999999,415957.6]
["2025-04-10T10:23:11.000000000",529.29,515.0,15.16,15.35,0.92,0.94,0.859,-0.139,0.016,1326,468,0.017,4280,25517,9397.6,415957.6]
["2025-04-10T10:23:11.000000000",529.29,516.0,14.28,14.4,1.03,1.05,0.845,-0.154,0.018,1035,103,0.018,1843,7545,5180.400000000001,415957.6]
["2025-04-10T10:23:11.000000000",529.29,517.0,13.42,13.55,1.17,1.18,0.828,-0.171,0.019,1039,69,0.019,747,6801,3393.4,415957.6]
["2025-04-10T10:23:11.000000000",529.29,518.0,12.56,12.7,1.32,1.33,0.81,-0.189,0.021,1023,354,0.021,1822,9696,5974.5,415957.6]
["2025-04-10T10:23:11.000000000",529.29,519.0,11.73,11.84,1.49,1.5,0.79,-0.209,0.022,727,210,0.022,1072,9411,3957.8,415957.6]
["2025-04-10T10:23:11.000000000",529.29,520.0,10.92,11.08,1.67,1.68,0.769,-0.231,0.024,2377,745,0.024,8300,49513,25624.800000000003,415957.6]
["2025-04-10T10:23:11.000000000",529.29,521.0,10.13,10.24,1.89,1.91,0.746,-0.254,0.025,1128,870,0.025,891,10241,5047.500000000001,415957.6]
["2025-04-10T10:23:11.000000000",529.29,522.0,9.39,9.48,2.13,2.15,0.721,-0.279,0.027,1420,367,0.027,1418,10114,7662.6,415957.6]
["2025-04-10T10:23:11.000000000",529.29,523.0,8.66,8.76,2.39,2.42,0.694,-0.306,0.028,1894,673,0.028,1193,8599,8643.6,415957.6]
["2025-04-10T10:23:11.000000000",529.29,524.0,7.96,8.04,2.69,2.72,0.666,-0.334,0.029,1262,1401,0.029,1339,20165,7542.900000000001,415957.6]
["2025-04-10T10:23:11.000000000",529.29,525.0,7.3,7.35,3.01,3.04,0.637,-0.363,0.03,3501,3488,0.03,4166,45346,23001.0,415957.6]
["2025-04-10T10:23:11.000000000",529.29,526.0,6.66,6.7,3.37,3.4,0.606,-0.394,0.031,1272,2692,0.031,1639,15813,9024.1,415957.6]
["2025-04-10T10:23:11.000000000",529.29,527.0,6.05,6.1,3.76,3.79,0.575,-0.425,0.032,1575,4702,0.032,1281,18821,9139.2,415957.6]
["2025-04-10T10:23:11.000000000",529.29,528.0,5.47,5.52,4.18,4.22,0.543,-0.457,0.033,1797,9069,0.033,2028,27803,12622.5,415957.6]
["2025-04-10T10:23:11.000000000",529.29,529.0,4.94,4.98,4.64,4.68,0.51,-0.49,0.033,1383,12723,0.033,1386,25781,9137.7,415957.6]
["2025-04-10T10:23:11.000000000",529.29,530.0,4.43,4.48,5.13,5.17,0.477,-0.523,0.033,4920,24084,0.033,5797,43123,35366.100000000006,415957.6]
["2025-04-10T10:23:11.000000000",529.29,531.0,3.97,4.0,5.66,5.72,0.444,-0.556,0.033,2020,16007,0.033,1631,23294,12048.3,415957.6]
["2025-04-10T10:23:11.000000000",529.29,532.0,3.54,3.58,6.24,6.29,0.411,-0.589,0.032,2174,20287,0.032,5621,14785,24944.0,415957.6]
["2025-04-10T10:23:11.000000000",529.29,533.0,3.15,3.18,6.85,6.9,0.379,-0.621,0.032,1391,22518,0.032,3829,7615,16704.000000000004,415957.6]
["2025-04-10T10:23:11.000000000",529.29,534.0,2.8,2.82,7.47,7.55,0.348,-0.652,0.031,2595,17660,0.031,1022,2237,11212.7,415957.6]
["2025-04-10T10:23:11.000000000",529.29,535.0,2.48,2.5,8.14,8.27,0.319,-0.681,0.03,4346,28733,0.03,3594,6004,23820.0,415957.6]
["2025-04-10T10:23:11.000000000",529.29,536.0,2.19,2.22,8.85,8.97,0.291,-0.709,0.028,1356,12224,0.028,2744,838,11480.000000000002,415957.6]
["2025-04-10T10:23:11.000000000",529.29,537.0,1.93,1.96,9.57,9.72,0.264,-0.736,0.027,1853,10114,0.027,1676,1437,9528.3,415957.6]
["2025-04-10T10:23:11.000000000",529.29,538.0,1.7,1.73,10.36,10.48,0.24,-0.76,0.025,1329,8803,0.025,736,564,5162.5,415957.6]
["2025-04-10T10:23:11.000000000",529.29,539.0,1.5,1.52,11.12,11.28,0.217,-0.783,0.024,1148,7271,0.024,1144,590,5500.799999999999,415957.6]
["2025-04-10T10:23:11.000000000",529.29,540.0,1.33,1.35,11.96,12.11,0.196,-0.804,0.022,5671,34184,0.022,3400,2378,19956.2,415957.6]
["2025-04-10T10:23:11.000000000",529.29,541.0,1.17,1.19,12.8,12.95,0.176,-0.824,0.021,2096,7687,0.021,1615,451,7793.100000000001,415957.6]
["2025-04-10T10:23:11.000000000",529.29,542.0,1.03,1.05,13.65,13.85,0.158,-0.842,0.019,2438,11293,0.019,1284,328,7071.799999999999,415957.6]
["2025-04-10T10:23:11.000000000",529.29,543.0,0.91,0.93,14.52,14.76,0.143,-0.857,0.018,1857,6109,0.018,979,376,5104.799999999999,415957.6]
["2025-04-10T10:23:11.000000000",529.29,544.0,0.81,0.82,15.42,15.58,0.128,-0.872,0.016,2113,6915,0.016,1806,479,6270.4,415957.6]
["2025-04-10T10:23:11.000000000",529.29,545.0,0.72,0.73,16.32,16.5,0.116,-0.884,0.015,2952,23937,0.015,1770,312,7083.0,415957.6]
["2025-04-10T10:23:11.000000000",529.29,546.0,0.64,0.65,17.23,17.42,0.104,-0.896,0.014,1670,7198,0.014,371,209,2857.4,415957.6]
["2025-04-10T10:23:11.000000000",529.29,547.0,0.57,0.58,18.13,18.42,0.094,-0.906,0.013,1670,6816,0.013,387,175,2674.0999999999995,415957.6]
["2025-04-10T10:23:11.000000000",529.29,548.0,0.5,0.52,19.14,19.32,0.084,-0.916,0.012,2620,8607,0.012,1571,383,5029.2,415957.6]
["2025-04-10T10:23:11.000000000",529.29,549.0,0.45,0.46,20.04,20.22,0.076,-0.924,0.011,1599,6105,0.011,521,341,2332.0,415957.6]
["2025-04-10T10:23:11.000000000",529.29,550.0,0.4,0.41,21.0,21.18,0.068,-0.932,0.01,8345,44124,0.01,1796,1051,10141.0,415957.6]
["2025-04-10T10:23:11.000000000",529.29,551.0,0.36,0.37,21.98,22.14,0.062,-0.938,0.009,2118,6690,0.009,281,23,2159.1,415957.6]
["2025-04-10T10:23:11.000000000",529.29,552.0,0.32,0.33,22.96,23.09,0.056,-0.944,0.008,1551,6025,0.008,22,21,1258.4,415957.6]
["2025-04-10T10:23:11.000000000",529.29,553.0,0.29,0.3,23.87,24.07,0.05,-0.949,0.007,2131,13324,0.007,172,152,1612.1,415957.6]
["2025-04-10T10:23:11.000000000",529.29,554.0,0.26,0.27,24.85,25.04,0.046,-0.954,0.007,1609,3859,0.007,9,16,1132.6,415957.6]
["2025-04-10T10:23:22.000000000",529.355,505.0,24.56,24.74,0.3,0.31,0.951,-0.049,0.007,1107,218,0.007,5457,7141,4594.8,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,506.0,23.58,23.77,0.33,0.34,0.946,-0.054,0.007,771,59,0.007,1214,4048,1389.5,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,507.0,22.63,22.8,0.37,0.38,0.94,-0.06,0.008,933,49,0.008,1904,8446,2269.6000000000004,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,508.0,21.67,21.85,0.41,0.42,0.934,-0.066,0.009,1360,23,0.009,1425,8199,2506.5,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,509.0,20.71,20.88,0.46,0.47,0.927,-0.073,0.01,744,55,0.01,2474,11116,3218.0,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,510.0,19.76,19.95,0.51,0.52,0.919,-0.081,0.011,1720,441,0.011,6033,34163,8528.3,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,511.0,18.82,19.01,0.57,0.59,0.911,-0.089,0.012,1061,67,0.012,801,5467,2234.4,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,512.0,17.88,18.06,0.64,0.65,0.901,-0.099,0.013,1168,116,0.013,875,11839,2655.9,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,513.0,16.98,17.15,0.71,0.73,0.89,-0.11,0.014,509,223,0.014,1150,11521,2322.6000000000004,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,514.0,16.07,16.22,0.8,0.81,0.878,-0.122,0.015,986,265,0.015,1477,9580,3694.499999999999,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,515.0,15.17,15.34,0.91,0.92,0.864,-0.136,0.016,1326,477,0.016,4280,25574,8969.6,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,516.0,14.28,14.43,1.03,1.04,0.85,-0.15,0.018,1035,103,0.018,1843,7548,5180.400000000001,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,517.0,13.41,13.56,1.16,1.17,0.833,-0.167,0.019,1039,69,0.019,747,6816,3393.4,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,518.0,12.57,12.72,1.3,1.31,0.815,-0.185,0.021,1023,354,0.021,1822,9839,5974.5,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,519.0,11.74,11.89,1.47,1.48,0.795,-0.205,0.022,727,210,0.022,1072,9429,3957.8,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,520.0,10.92,11.05,1.66,1.67,0.774,-0.226,0.024,2377,745,0.024,8300,50117,25624.800000000003,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,521.0,10.13,10.28,1.87,1.89,0.75,-0.249,0.025,1128,871,0.025,891,10255,5047.500000000001,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,522.0,9.39,9.51,2.11,2.13,0.726,-0.274,0.027,1420,378,0.027,1418,10137,7662.6,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,523.0,8.67,8.76,2.37,2.4,0.699,-0.301,0.028,1894,685,0.028,1193,8613,8643.6,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,524.0,7.97,8.05,2.67,2.69,0.671,-0.329,0.029,1262,1401,0.029,1339,20182,7542.900000000001,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,525.0,7.3,7.37,2.99,3.01,0.642,-0.358,0.03,3501,3514,0.03,4166,45502,23001.0,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,526.0,6.66,6.72,3.35,3.38,0.611,-0.388,0.031,1272,2695,0.031,1639,15866,9024.1,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,527.0,6.05,6.11,3.73,3.77,0.58,-0.42,0.032,1575,4731,0.032,1281,18887,9139.2,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,528.0,5.48,5.52,4.15,4.19,0.548,-0.452,0.033,1797,9140,0.033,2028,27884,12622.5,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,529.0,4.94,4.99,4.61,4.65,0.515,-0.485,0.033,1383,12840,0.033,1386,25843,9137.7,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,530.0,4.44,4.48,5.11,5.15,0.482,-0.518,0.033,4920,24287,0.033,5797,43167,35366.100000000006,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,531.0,3.97,4.01,5.64,5.69,0.448,-0.551,0.033,2020,16055,0.033,1631,23296,12048.3,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,532.0,3.55,3.58,6.21,6.25,0.416,-0.584,0.033,2174,20391,0.033,5621,14831,25723.5,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,533.0,3.15,3.19,6.82,6.87,0.383,-0.616,0.032,1391,22655,0.032,3829,7616,16704.000000000004,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,534.0,2.81,2.83,7.45,7.5,0.352,-0.648,0.031,2595,17675,0.031,1022,2237,11212.7,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,535.0,2.48,2.51,8.11,8.22,0.323,-0.677,0.03,4346,28866,0.03,3594,6008,23820.0,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,536.0,2.19,2.22,8.83,8.94,0.294,-0.706,0.029,1356,12262,0.029,2744,839,11890.0,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,537.0,1.93,1.96,9.55,9.68,0.267,-0.732,0.027,1853,10135,0.027,1676,1437,9528.3,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,538.0,1.71,1.73,10.32,10.46,0.242,-0.757,0.026,1329,8818,0.026,736,564,5369.0,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,539.0,1.5,1.53,11.11,11.27,0.219,-0.78,0.024,1148,7280,0.024,1144,590,5500.799999999999,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,540.0,1.33,1.35,11.95,12.09,0.198,-0.802,0.023,5671,34281,0.022,3400,2381,20523.3,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,541.0,1.17,1.19,12.77,12.94,0.178,-0.82,0.021,2096,7691,0.021,1615,451,7793.100000000001,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,542.0,1.03,1.05,13.63,13.78,0.16,-0.838,0.02,2438,11307,0.019,1284,328,7315.6,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,543.0,0.91,0.93,14.52,14.68,0.144,-0.854,0.018,1857,6228,0.017,979,376,5006.9,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,544.0,0.81,0.82,15.41,15.56,0.13,-0.868,0.017,2113,6918,0.016,1806,479,6481.700000000001,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,545.0,0.71,0.73,16.3,16.49,0.117,-0.88,0.015,2952,23965,0.014,1770,312,6906.0,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,546.0,0.63,0.65,17.22,17.39,0.105,-0.891,0.014,1670,7199,0.013,371,209,2820.3,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,547.0,0.56,0.58,18.16,18.33,0.095,-0.9,0.013,1670,6821,0.012,387,175,2635.4,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,548.0,0.5,0.52,19.08,19.26,0.084,-0.91,0.012,2620,8641,0.01,1571,383,4715.000000000001,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,549.0,0.45,0.46,20.03,20.21,0.076,-0.917,0.011,1599,6126,0.009,521,341,2227.8,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,550.0,0.4,0.41,20.98,21.15,0.07,-0.922,0.01,8345,44249,0.008,1796,1051,9781.8,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,551.0,0.36,0.37,21.95,22.13,0.062,-0.928,0.009,2118,6990,0.007,281,23,2102.9,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,552.0,0.32,0.33,22.9,23.07,0.056,-0.933,0.008,1551,6026,0.006,22,21,1254.0,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,553.0,0.29,0.3,23.87,24.06,0.051,-0.937,0.007,2131,13341,0.005,172,152,1577.6999999999998,417769.8000000001]
["2025-04-10T10:23:22.000000000",529.355,554.0,0.26,0.27,24.85,25.01,0.046,-0.94,0.007,1609,3861,0.004,9,16,1129.9,417769.8000000001]
["2025-04-10T10:23:33.000000000",529.485,505.0,24.67,24.87,0.29,0.3,0.94,-0.048,0.005,1107,218,0.007,5457,7148,4373.4,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,506.0,23.72,23.9,0.32,0.33,0.937,-0.053,0.005,771,59,0.007,1214,4052,1235.3,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,507.0,22.76,22.94,0.36,0.37,0.932,-0.059,0.006,933,49,0.008,1904,8455,2083.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,508.0,21.78,21.98,0.4,0.41,0.927,-0.065,0.007,1360,23,0.009,1425,8206,2234.5,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,509.0,20.84,21.0,0.44,0.45,0.922,-0.072,0.008,744,55,0.01,2474,11158,3069.2,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,510.0,19.9,20.04,0.49,0.5,0.915,-0.079,0.009,1720,442,0.01,6033,34546,7581.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,511.0,18.95,19.12,0.55,0.56,0.907,-0.088,0.01,1061,67,0.011,801,5475,1942.1,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,512.0,18.0,18.18,0.62,0.63,0.899,-0.097,0.012,1168,116,0.012,875,11940,2451.6,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,513.0,17.1,17.25,0.69,0.71,0.889,-0.108,0.013,509,223,0.014,1150,11564,2271.7000000000003,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,514.0,16.16,16.32,0.78,0.8,0.877,-0.12,0.014,986,265,0.015,1477,9583,3595.9,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,515.0,15.29,15.46,0.88,0.9,0.865,-0.133,0.016,1326,477,0.016,4280,25634,8969.6,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,516.0,14.38,14.56,0.99,1.01,0.851,-0.148,0.017,1035,103,0.018,1843,7586,5076.900000000001,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,517.0,13.53,13.66,1.12,1.14,0.835,-0.164,0.019,1039,69,0.019,747,6925,3393.4,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,518.0,12.67,12.8,1.26,1.29,0.817,-0.182,0.02,1023,354,0.021,1822,9859,5872.2,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,519.0,11.83,11.98,1.43,1.44,0.798,-0.202,0.022,727,210,0.022,1072,9451,3957.8,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,520.0,11.02,11.16,1.62,1.64,0.776,-0.224,0.023,2377,745,0.024,8300,50242,25387.1,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,521.0,10.24,10.37,1.82,1.85,0.753,-0.247,0.025,1128,871,0.025,891,10266,5047.500000000001,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,522.0,9.48,9.6,2.06,2.09,0.728,-0.272,0.027,1420,381,0.027,1418,10162,7662.6,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,523.0,8.75,8.85,2.32,2.33,0.701,-0.298,0.028,1894,685,0.028,1193,8624,8643.6,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,524.0,8.06,8.13,2.61,2.64,0.674,-0.326,0.029,1262,1401,0.029,1339,20220,7542.900000000001,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,525.0,7.38,7.44,2.93,2.95,0.644,-0.356,0.03,3501,3524,0.03,4166,45654,23001.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,526.0,6.73,6.8,3.28,3.32,0.614,-0.386,0.031,1272,2695,0.031,1639,15947,9024.1,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,527.0,6.12,6.17,3.66,3.69,0.582,-0.418,0.032,1575,4735,0.032,1281,18959,9139.2,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,528.0,5.55,5.59,4.08,4.12,0.55,-0.45,0.033,1797,9222,0.033,2028,27921,12622.5,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,529.0,5.0,5.04,4.54,4.58,0.517,-0.483,0.033,1383,12932,0.033,1386,25876,9137.7,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,530.0,4.5,4.53,5.03,5.08,0.484,-0.516,0.033,4920,24406,0.033,5797,43250,35366.100000000006,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,531.0,4.03,4.06,5.55,5.6,0.451,-0.549,0.033,2020,16074,0.033,1631,23298,12048.3,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,532.0,3.58,3.63,6.12,6.18,0.418,-0.582,0.033,2174,20446,0.033,5621,14845,25723.5,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,533.0,3.19,3.22,6.72,6.77,0.385,-0.615,0.032,1391,22696,0.032,3829,7617,16704.000000000004,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,534.0,2.83,2.86,7.35,7.4,0.354,-0.646,0.031,2595,17728,0.031,1022,2238,11212.7,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,535.0,2.51,2.53,8.02,8.1,0.324,-0.676,0.03,4346,28912,0.03,3594,6008,23820.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,536.0,2.22,2.24,8.72,8.83,0.296,-0.704,0.029,1356,12281,0.029,2744,840,11890.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,537.0,1.96,1.98,9.45,9.57,0.269,-0.731,0.027,1853,10156,0.027,1676,1437,9528.3,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,538.0,1.73,1.74,10.22,10.33,0.244,-0.756,0.026,1329,8845,0.026,736,564,5369.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,539.0,1.52,1.54,10.99,11.14,0.22,-0.78,0.024,1148,7290,0.024,1144,590,5500.799999999999,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,540.0,1.35,1.36,11.81,11.96,0.199,-0.801,0.023,5671,34398,0.023,3400,2384,20863.3,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,541.0,1.18,1.2,12.65,12.8,0.179,-0.821,0.021,2096,7725,0.021,1615,451,7793.100000000001,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,542.0,1.04,1.06,13.5,13.67,0.161,-0.838,0.02,2438,11340,0.02,1284,328,7444.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,543.0,0.93,0.94,14.38,14.54,0.145,-0.854,0.018,1857,6240,0.018,979,376,5104.799999999999,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,544.0,0.81,0.83,15.28,15.44,0.13,-0.869,0.017,2113,6936,0.017,1806,479,6662.3,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,545.0,0.72,0.73,16.18,16.34,0.117,-0.882,0.015,2952,23986,0.015,1770,389,7083.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,546.0,0.64,0.65,17.09,17.26,0.105,-0.894,0.014,1670,7201,0.014,371,209,2857.4,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,547.0,0.57,0.58,18.03,18.2,0.094,-0.905,0.013,1670,6841,0.013,387,175,2674.0999999999995,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,548.0,0.51,0.52,18.96,19.13,0.085,-0.915,0.012,2620,8707,0.012,1571,388,5029.2,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,549.0,0.45,0.46,19.91,20.09,0.076,-0.923,0.011,1599,6131,0.011,521,346,2332.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,550.0,0.41,0.42,20.85,21.02,0.069,-0.931,0.01,8345,44459,0.01,1796,1051,10141.0,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,551.0,0.36,0.37,21.8,22.0,0.062,-0.938,0.009,2118,6991,0.009,281,23,2159.1,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,552.0,0.33,0.34,22.76,22.94,0.056,-0.944,0.008,1551,6048,0.008,22,21,1258.4,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,553.0,0.3,0.31,23.74,23.93,0.051,-0.949,0.007,2131,13398,0.007,172,152,1612.1,416624.8999999999]
["2025-04-10T10:23:33.000000000",529.485,554.0,0.26,0.27,24.71,24.9,0.046,-0.954,0.007,1609,3864,0.007,9,16,1132.6,416624.8999999999]
["2025-04-10T10:23:45.000000000",529.4,505.0,24.69,24.88,0.29,0.3,0.941,-0.046,0.004,1107,218,0.006,5457,7181,3717.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,506.0,23.73,23.91,0.32,0.33,0.937,-0.051,0.005,771,59,0.007,1214,4063,1235.3,414914.6]
["2025-04-10T10:23:45.000000000",529.4,507.0,22.75,22.93,0.35,0.36,0.934,-0.056,0.006,933,49,0.008,1904,8461,2083.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,508.0,21.79,21.98,0.39,0.4,0.929,-0.062,0.007,1360,23,0.008,1425,8549,2092.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,509.0,20.84,21.0,0.44,0.45,0.923,-0.07,0.008,744,55,0.009,2474,11176,2821.8,414914.6]
["2025-04-10T10:23:45.000000000",529.4,510.0,19.89,20.04,0.49,0.5,0.918,-0.076,0.009,1720,443,0.01,6033,34616,7581.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,511.0,18.95,19.08,0.55,0.56,0.909,-0.085,0.01,1061,67,0.011,801,5488,1942.1,414914.6]
["2025-04-10T10:23:45.000000000",529.4,512.0,18.03,18.12,0.62,0.63,0.901,-0.095,0.011,1168,116,0.012,875,11947,2334.8,414914.6]
["2025-04-10T10:23:45.000000000",529.4,513.0,17.08,17.22,0.69,0.71,0.891,-0.105,0.013,509,223,0.013,1150,11579,2156.7,414914.6]
["2025-04-10T10:23:45.000000000",529.4,514.0,16.18,16.32,0.78,0.79,0.88,-0.117,0.014,986,265,0.015,1477,9591,3595.9,414914.6]
["2025-04-10T10:23:45.000000000",529.4,515.0,15.27,15.4,0.88,0.89,0.867,-0.13,0.015,1326,477,0.016,4280,25753,8837.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,516.0,14.39,14.54,0.99,1.0,0.853,-0.145,0.017,1035,103,0.017,1843,7603,4892.6,414914.6]
["2025-04-10T10:23:45.000000000",529.4,517.0,13.52,13.64,1.12,1.13,0.838,-0.161,0.018,1039,69,0.019,747,6939,3289.4999999999995,414914.6]
["2025-04-10T10:23:45.000000000",529.4,518.0,12.68,12.8,1.26,1.28,0.82,-0.179,0.02,1023,354,0.02,1822,9860,5690.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,519.0,11.83,11.96,1.43,1.44,0.801,-0.198,0.022,727,210,0.022,1072,9462,3957.8,414914.6]
["2025-04-10T10:23:45.000000000",529.4,520.0,11.01,11.14,1.62,1.63,0.78,-0.219,0.023,2377,746,0.023,8300,50309,24557.1,414914.6]
["2025-04-10T10:23:45.000000000",529.4,521.0,10.21,10.32,1.82,1.84,0.757,-0.242,0.025,1128,871,0.025,891,10277,5047.500000000001,414914.6]
["2025-04-10T10:23:45.000000000",529.4,522.0,9.48,9.57,2.06,2.08,0.733,-0.267,0.026,1420,381,0.026,1418,10174,7378.799999999999,414914.6]
["2025-04-10T10:23:45.000000000",529.4,523.0,8.74,8.84,2.32,2.34,0.707,-0.293,0.028,1894,685,0.028,1193,8648,8643.6,414914.6]
["2025-04-10T10:23:45.000000000",529.4,524.0,8.05,8.1,2.61,2.63,0.679,-0.321,0.029,1262,1401,0.029,1339,20245,7542.900000000001,414914.6]
["2025-04-10T10:23:45.000000000",529.4,525.0,7.36,7.45,2.94,2.95,0.65,-0.35,0.03,3501,3527,0.03,4166,45704,23001.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,526.0,6.72,6.8,3.28,3.3,0.62,-0.38,0.031,1272,2695,0.031,1639,16012,9024.1,414914.6]
["2025-04-10T10:23:45.000000000",529.4,527.0,6.11,6.15,3.67,3.69,0.588,-0.412,0.032,1575,4748,0.032,1281,19085,9139.2,414914.6]
["2025-04-10T10:23:45.000000000",529.4,528.0,5.54,5.57,4.08,4.12,0.556,-0.444,0.033,1797,9286,0.033,2028,27968,12622.5,414914.6]
["2025-04-10T10:23:45.000000000",529.4,529.0,5.0,5.02,4.55,4.57,0.523,-0.477,0.033,1383,13120,0.033,1386,25902,9137.7,414914.6]
["2025-04-10T10:23:45.000000000",529.4,530.0,4.5,4.52,5.03,5.06,0.49,-0.51,0.033,4920,24605,0.033,5797,43264,35366.100000000006,414914.6]
["2025-04-10T10:23:45.000000000",529.4,531.0,4.02,4.05,5.55,5.6,0.456,-0.544,0.033,2020,16099,0.033,1631,23303,12048.3,414914.6]
["2025-04-10T10:23:45.000000000",529.4,532.0,3.59,3.6,6.13,6.17,0.423,-0.577,0.033,2174,20487,0.033,5621,14845,25723.5,414914.6]
["2025-04-10T10:23:45.000000000",529.4,533.0,3.19,3.2,6.72,6.77,0.391,-0.609,0.032,1391,22780,0.032,3829,7619,16704.000000000004,414914.6]
["2025-04-10T10:23:45.000000000",529.4,534.0,2.83,2.85,7.36,7.4,0.359,-0.641,0.031,2595,17855,0.031,1022,2241,11212.7,414914.6]
["2025-04-10T10:23:45.000000000",529.4,535.0,2.51,2.52,8.0,8.1,0.329,-0.671,0.03,4346,28945,0.03,3594,6021,23820.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,536.0,2.22,2.23,8.7,8.83,0.3,-0.7,0.029,1356,12288,0.029,2744,847,11890.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,537.0,1.95,1.97,9.45,9.58,0.273,-0.727,0.028,1853,10338,0.028,1676,1437,9881.2,414914.6]
["2025-04-10T10:23:45.000000000",529.4,538.0,1.72,1.74,10.2,10.35,0.247,-0.753,0.026,1329,8847,0.026,736,564,5369.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,539.0,1.52,1.53,11.0,11.15,0.224,-0.776,0.025,1148,7296,0.025,1144,590,5730.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,540.0,1.34,1.35,11.84,11.96,0.202,-0.798,0.023,5671,34463,0.023,3400,2384,20863.3,414914.6]
["2025-04-10T10:23:45.000000000",529.4,541.0,1.18,1.19,12.66,12.81,0.182,-0.818,0.021,2096,7731,0.021,1615,451,7793.100000000001,414914.6]
["2025-04-10T10:23:45.000000000",529.4,542.0,1.04,1.05,13.52,13.67,0.163,-0.837,0.02,2438,11376,0.02,1284,328,7444.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,543.0,0.92,0.93,14.4,14.55,0.147,-0.853,0.018,1857,6245,0.018,979,376,5104.799999999999,414914.6]
["2025-04-10T10:23:45.000000000",529.4,544.0,0.81,0.83,15.3,15.44,0.132,-0.868,0.017,2113,6937,0.017,1806,479,6662.3,414914.6]
["2025-04-10T10:23:45.000000000",529.4,545.0,0.72,0.73,16.2,16.35,0.119,-0.881,0.016,2952,23993,0.016,1770,389,7555.199999999999,414914.6]
["2025-04-10T10:23:45.000000000",529.4,546.0,0.64,0.65,17.1,17.27,0.106,-0.894,0.014,1670,7207,0.014,371,209,2857.4,414914.6]
["2025-04-10T10:23:45.000000000",529.4,547.0,0.57,0.58,18.0,18.19,0.096,-0.904,0.013,1670,6852,0.013,387,175,2674.0999999999995,414914.6]
["2025-04-10T10:23:45.000000000",529.4,548.0,0.51,0.52,18.96,19.13,0.086,-0.914,0.012,2620,8717,0.012,1571,388,5029.2,414914.6]
["2025-04-10T10:23:45.000000000",529.4,549.0,0.46,0.47,19.92,20.07,0.078,-0.922,0.011,1599,6135,0.011,521,346,2332.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,550.0,0.41,0.42,20.88,21.03,0.07,-0.93,0.01,8345,44546,0.01,1796,1051,10141.0,414914.6]
["2025-04-10T10:23:45.000000000",529.4,551.0,0.36,0.37,21.84,21.99,0.063,-0.937,0.009,2118,6992,0.009,281,23,2159.1,414914.6]
["2025-04-10T10:23:45.000000000",529.4,552.0,0.32,0.33,22.75,22.94,0.057,-0.943,0.008,1551,6349,0.008,22,21,1258.4,414914.6]
["2025-04-10T10:23:45.000000000",529.4,553.0,0.29,0.3,23.73,23.91,0.052,-0.948,0.008,2131,13401,0.008,172,152,1842.4000000000003,414914.6]
["2025-04-10T10:23:45.000000000",529.4,554.0,0.26,0.27,24.69,24.89,0.047,-0.953,0.007,1609,3864,0.007,9,16,1132.6,414914.6]
["2025-04-10T10:23:56.000000000",529.615,505.0,24.79,24.98,0.28,0.29,0.941,-0.046,0.004,1107,218,0.006,5457,7188,3717.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,506.0,23.82,24.01,0.31,0.32,0.937,-0.051,0.005,771,59,0.007,1214,4071,1235.3,414914.6]
["2025-04-10T10:23:56.000000000",529.615,507.0,22.86,23.04,0.35,0.36,0.934,-0.056,0.006,933,49,0.008,1904,8469,2083.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,508.0,21.9,22.08,0.38,0.39,0.929,-0.062,0.007,1360,23,0.008,1425,8557,2092.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,509.0,20.94,21.12,0.43,0.44,0.923,-0.07,0.008,744,55,0.009,2474,11189,2821.8,414914.6]
["2025-04-10T10:23:56.000000000",529.615,510.0,19.99,20.16,0.48,0.49,0.918,-0.076,0.009,1720,443,0.01,6033,34720,7581.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,511.0,19.06,19.23,0.54,0.55,0.909,-0.085,0.01,1061,67,0.011,801,5503,1942.1,414914.6]
["2025-04-10T10:23:56.000000000",529.615,512.0,18.12,18.29,0.6,0.62,0.901,-0.095,0.011,1168,116,0.012,875,12052,2334.8,414914.6]
["2025-04-10T10:23:56.000000000",529.615,513.0,17.19,17.39,0.67,0.69,0.891,-0.105,0.013,509,223,0.013,1150,11586,2156.7,414914.6]
["2025-04-10T10:23:56.000000000",529.615,514.0,16.28,16.44,0.76,0.78,0.88,-0.117,0.014,986,265,0.015,1477,9623,3595.9,414914.6]
["2025-04-10T10:23:56.000000000",529.615,515.0,15.39,15.54,0.86,0.87,0.867,-0.13,0.015,1326,477,0.016,4280,25801,8837.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,516.0,14.49,14.65,0.97,0.98,0.853,-0.145,0.017,1035,103,0.017,1843,7609,4892.6,414914.6]
["2025-04-10T10:23:56.000000000",529.615,517.0,13.63,13.79,1.09,1.11,0.838,-0.161,0.018,1039,69,0.019,747,6955,3289.4999999999995,414914.6]
["2025-04-10T10:23:56.000000000",529.615,518.0,12.77,12.9,1.24,1.26,0.82,-0.179,0.02,1023,354,0.02,1822,9898,5690.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,519.0,11.93,12.07,1.4,1.42,0.801,-0.198,0.022,727,210,0.022,1072,9487,3957.8,414914.6]
["2025-04-10T10:23:56.000000000",529.615,520.0,11.12,11.25,1.58,1.6,0.78,-0.219,0.023,2377,746,0.023,8300,50450,24557.1,414914.6]
["2025-04-10T10:23:56.000000000",529.615,521.0,10.32,10.46,1.79,1.81,0.757,-0.242,0.025,1128,871,0.025,891,10289,5047.500000000001,414914.6]
["2025-04-10T10:23:56.000000000",529.615,522.0,9.57,9.68,2.02,2.03,0.733,-0.267,0.026,1420,381,0.026,1418,10200,7378.799999999999,414914.6]
["2025-04-10T10:23:56.000000000",529.615,523.0,8.83,8.92,2.28,2.29,0.707,-0.293,0.028,1894,685,0.028,1193,8666,8643.6,414914.6]
["2025-04-10T10:23:56.000000000",529.615,524.0,8.13,8.21,2.56,2.58,0.679,-0.321,0.029,1262,1403,0.029,1339,20273,7542.900000000001,414914.6]
["2025-04-10T10:23:56.000000000",529.615,525.0,7.45,7.52,2.88,2.9,0.65,-0.35,0.03,3501,3588,0.03,4166,45827,23001.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,526.0,6.8,6.86,3.23,3.25,0.62,-0.38,0.031,1272,2699,0.031,1639,16088,9024.1,414914.6]
["2025-04-10T10:23:56.000000000",529.615,527.0,6.18,6.24,3.6,3.64,0.588,-0.412,0.032,1575,4758,0.032,1281,19108,9139.2,414914.6]
["2025-04-10T10:23:56.000000000",529.615,528.0,5.6,5.65,4.02,4.05,0.556,-0.444,0.033,1797,9338,0.033,2028,28049,12622.5,414914.6]
["2025-04-10T10:23:56.000000000",529.615,529.0,5.06,5.1,4.47,4.5,0.523,-0.477,0.033,1383,13209,0.033,1386,25972,9137.7,414914.6]
["2025-04-10T10:23:56.000000000",529.615,530.0,4.54,4.58,4.95,4.98,0.49,-0.51,0.033,4920,24976,0.033,5797,43308,35366.100000000006,414914.6]
["2025-04-10T10:23:56.000000000",529.615,531.0,4.07,4.11,5.47,5.52,0.456,-0.544,0.033,2020,16115,0.033,1631,23323,12048.3,414914.6]
["2025-04-10T10:23:56.000000000",529.615,532.0,3.63,3.67,6.03,6.08,0.423,-0.577,0.033,2174,20640,0.033,5621,14852,25723.5,414914.6]
["2025-04-10T10:23:56.000000000",529.615,533.0,3.23,3.26,6.63,6.68,0.391,-0.609,0.032,1391,22829,0.032,3829,7631,16704.000000000004,414914.6]
["2025-04-10T10:23:56.000000000",529.615,534.0,2.87,2.9,7.26,7.32,0.359,-0.641,0.031,2595,17892,0.031,1022,2241,11212.7,414914.6]
["2025-04-10T10:23:56.000000000",529.615,535.0,2.54,2.57,7.93,8.01,0.329,-0.671,0.03,4346,28997,0.03,3594,6021,23820.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,536.0,2.25,2.27,8.62,8.71,0.3,-0.7,0.029,1356,12298,0.029,2744,847,11890.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,537.0,1.98,2.0,9.34,9.45,0.273,-0.727,0.028,1853,10418,0.028,1676,1437,9881.2,414914.6]
["2025-04-10T10:23:56.000000000",529.615,538.0,1.75,1.77,10.1,10.24,0.247,-0.753,0.026,1329,8908,0.026,736,564,5369.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,539.0,1.54,1.56,10.89,11.02,0.224,-0.776,0.025,1148,7313,0.025,1144,590,5730.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,540.0,1.37,1.38,11.69,11.86,0.202,-0.798,0.023,5671,34683,0.023,3400,2385,20863.3,414914.6]
["2025-04-10T10:23:56.000000000",529.615,541.0,1.2,1.22,12.55,12.68,0.182,-0.818,0.021,2096,7783,0.021,1615,452,7793.100000000001,414914.6]
["2025-04-10T10:23:56.000000000",529.615,542.0,1.06,1.08,13.4,13.54,0.163,-0.837,0.02,2438,11388,0.02,1284,328,7444.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,543.0,0.93,0.95,14.26,14.43,0.147,-0.853,0.018,1857,6272,0.018,979,376,5104.799999999999,414914.6]
["2025-04-10T10:23:56.000000000",529.615,544.0,0.83,0.84,15.16,15.32,0.132,-0.868,0.017,2113,6968,0.017,1806,479,6662.3,414914.6]
["2025-04-10T10:23:56.000000000",529.615,545.0,0.73,0.75,16.08,16.23,0.119,-0.881,0.016,2952,24068,0.016,1770,389,7555.199999999999,414914.6]
["2025-04-10T10:23:56.000000000",529.615,546.0,0.65,0.67,16.98,17.14,0.106,-0.894,0.014,1670,7212,0.014,371,209,2857.4,414914.6]
["2025-04-10T10:23:56.000000000",529.615,547.0,0.58,0.59,17.9,18.09,0.096,-0.904,0.013,1670,6855,0.013,387,175,2674.0999999999995,414914.6]
["2025-04-10T10:23:56.000000000",529.615,548.0,0.52,0.53,18.84,19.01,0.086,-0.914,0.012,2620,8769,0.012,1571,388,5029.2,414914.6]
["2025-04-10T10:23:56.000000000",529.615,549.0,0.46,0.47,19.78,19.96,0.078,-0.922,0.011,1599,6137,0.011,521,346,2332.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,550.0,0.42,0.43,20.73,20.9,0.07,-0.93,0.01,8345,44715,0.01,1796,1051,10141.0,414914.6]
["2025-04-10T10:23:56.000000000",529.615,551.0,0.37,0.38,21.69,21.86,0.063,-0.937,0.009,2118,6993,0.009,281,23,2159.1,414914.6]
["2025-04-10T10:23:56.000000000",529.615,552.0,0.33,0.34,22.66,22.82,0.057,-0.943,0.008,1551,6351,0.008,22,21,1258.4,414914.6]
["2025-04-10T10:23:56.000000000",529.615,553.0,0.3,0.31,23.62,23.79,0.052,-0.948,0.008,2131,13403,0.008,172,152,1842.4000000000003,414914.6]
["2025-04-10T10:23:56.000000000",529.615,554.0,0.27,0.28,24.59,24.77,0.047,-0.953,0.007,1609,3866,0.007,9,16,1132.6,414914.6]
["2025-04-10T10:24:08.000000000",529.67,505.0,24.85,25.04,0.28,0.29,0.942,-0.046,0.004,1107,218,0.006,5457,7189,3717.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,506.0,23.88,24.07,0.31,0.32,0.939,-0.05,0.005,771,59,0.007,1214,4078,1235.3,414821.4]
["2025-04-10T10:24:08.000000000",529.67,507.0,22.92,23.1,0.34,0.35,0.935,-0.056,0.006,933,49,0.008,1904,8869,2083.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,508.0,21.95,22.14,0.38,0.39,0.93,-0.062,0.007,1360,23,0.009,1425,8568,2234.5,414821.4]
["2025-04-10T10:24:08.000000000",529.67,509.0,21.0,21.18,0.42,0.43,0.925,-0.069,0.008,744,55,0.009,2474,11204,2821.8,414821.4]
["2025-04-10T10:24:08.000000000",529.67,510.0,20.05,20.23,0.47,0.49,0.917,-0.077,0.009,1720,443,0.01,6033,34738,7581.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,511.0,19.11,19.29,0.53,0.55,0.91,-0.085,0.01,1061,67,0.011,801,5504,1942.1,414821.4]
["2025-04-10T10:24:08.000000000",529.67,512.0,18.18,18.36,0.6,0.61,0.901,-0.095,0.011,1168,116,0.012,875,12077,2334.8,414821.4]
["2025-04-10T10:24:08.000000000",529.67,513.0,17.25,17.4,0.67,0.68,0.891,-0.106,0.013,509,223,0.013,1150,11618,2156.7,414821.4]
["2025-04-10T10:24:08.000000000",529.67,514.0,16.32,16.5,0.75,0.77,0.88,-0.118,0.014,986,265,0.015,1477,9641,3595.9,414821.4]
["2025-04-10T10:24:08.000000000",529.67,515.0,15.44,15.6,0.85,0.87,0.867,-0.131,0.016,1326,477,0.016,4280,25820,8969.6,414821.4]
["2025-04-10T10:24:08.000000000",529.67,516.0,14.55,14.7,0.96,0.98,0.853,-0.146,0.017,1035,103,0.017,1843,7618,4892.6,414821.4]
["2025-04-10T10:24:08.000000000",529.67,517.0,13.67,13.83,1.08,1.1,0.837,-0.162,0.019,1039,69,0.019,747,6973,3393.4,414821.4]
["2025-04-10T10:24:08.000000000",529.67,518.0,12.82,12.95,1.23,1.25,0.819,-0.18,0.02,1023,354,0.02,1822,9914,5690.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,519.0,11.98,12.12,1.39,1.41,0.799,-0.2,0.022,727,210,0.022,1072,9503,3957.8,414821.4]
["2025-04-10T10:24:08.000000000",529.67,520.0,11.16,11.3,1.57,1.59,0.778,-0.22,0.023,2377,746,0.023,8300,50815,24557.1,414821.4]
["2025-04-10T10:24:08.000000000",529.67,521.0,10.36,10.5,1.77,1.8,0.756,-0.244,0.025,1128,871,0.025,891,10294,5047.500000000001,414821.4]
["2025-04-10T10:24:08.000000000",529.67,522.0,9.6,9.72,2.0,2.03,0.731,-0.269,0.026,1420,381,0.026,1418,10218,7378.799999999999,414821.4]
["2025-04-10T10:24:08.000000000",529.67,523.0,8.87,8.96,2.26,2.29,0.705,-0.295,0.028,1894,685,0.028,1193,8679,8643.6,414821.4]
["2025-04-10T10:24:08.000000000",529.67,524.0,8.16,8.25,2.54,2.57,0.677,-0.323,0.029,1262,1413,0.029,1339,20282,7542.900000000001,414821.4]
["2025-04-10T10:24:08.000000000",529.67,525.0,7.48,7.56,2.86,2.89,0.648,-0.352,0.03,3501,3613,0.03,4166,46012,23001.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,526.0,6.84,6.9,3.2,3.24,0.618,-0.383,0.031,1272,2705,0.031,1639,16124,9024.1,414821.4]
["2025-04-10T10:24:08.000000000",529.67,527.0,6.22,6.27,3.58,3.62,0.586,-0.414,0.032,1575,4832,0.032,1281,19184,9139.2,414821.4]
["2025-04-10T10:24:08.000000000",529.67,528.0,5.63,5.68,3.99,4.04,0.554,-0.446,0.033,1797,9474,0.033,2028,28107,12622.5,414821.4]
["2025-04-10T10:24:08.000000000",529.67,529.0,5.08,5.13,4.44,4.48,0.521,-0.479,0.033,1383,13300,0.033,1386,26141,9137.7,414821.4]
["2025-04-10T10:24:08.000000000",529.67,530.0,4.58,4.61,4.93,4.97,0.487,-0.513,0.033,4920,25136,0.033,5797,43403,35366.100000000006,414821.4]
["2025-04-10T10:24:08.000000000",529.67,531.0,4.1,4.14,5.44,5.49,0.454,-0.546,0.033,2020,16155,0.033,1631,23342,12048.3,414821.4]
["2025-04-10T10:24:08.000000000",529.67,532.0,3.65,3.7,6.01,6.06,0.421,-0.579,0.033,2174,20685,0.033,5621,14862,25723.5,414821.4]
["2025-04-10T10:24:08.000000000",529.67,533.0,3.25,3.29,6.6,6.65,0.388,-0.612,0.032,1391,22855,0.032,3829,7644,16704.000000000004,414821.4]
["2025-04-10T10:24:08.000000000",529.67,534.0,2.89,2.92,7.22,7.29,0.357,-0.643,0.031,2595,18022,0.031,1022,2245,11212.7,414821.4]
["2025-04-10T10:24:08.000000000",529.67,535.0,2.56,2.59,7.88,7.97,0.326,-0.673,0.03,4346,29029,0.03,3594,6036,23820.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,536.0,2.26,2.29,8.58,8.68,0.298,-0.702,0.029,1356,12355,0.029,2744,847,11890.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,537.0,2.0,2.02,9.3,9.42,0.27,-0.729,0.028,1853,10427,0.028,1676,1437,9881.2,414821.4]
["2025-04-10T10:24:08.000000000",529.67,538.0,1.76,1.78,10.06,10.2,0.245,-0.755,0.026,1329,8917,0.026,736,564,5369.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,539.0,1.56,1.57,10.84,10.99,0.222,-0.778,0.025,1148,7314,0.025,1144,590,5730.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,540.0,1.37,1.39,11.66,11.8,0.2,-0.8,0.023,5671,34995,0.023,3400,2385,20863.3,414821.4]
["2025-04-10T10:24:08.000000000",529.67,541.0,1.21,1.23,12.49,12.64,0.18,-0.82,0.021,2096,7792,0.021,1615,452,7793.100000000001,414821.4]
["2025-04-10T10:24:08.000000000",529.67,542.0,1.06,1.08,13.35,13.5,0.162,-0.838,0.02,2438,11521,0.02,1284,328,7444.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,543.0,0.94,0.96,14.21,14.38,0.146,-0.854,0.018,1857,6285,0.018,979,376,5104.799999999999,414821.4]
["2025-04-10T10:24:08.000000000",529.67,544.0,0.83,0.85,15.1,15.28,0.131,-0.869,0.017,2113,6985,0.017,1806,479,6662.3,414821.4]
["2025-04-10T10:24:08.000000000",529.67,545.0,0.74,0.75,16.02,16.19,0.118,-0.882,0.015,2952,24195,0.015,1770,389,7083.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,546.0,0.66,0.67,16.92,17.1,0.106,-0.894,0.014,1670,7216,0.014,371,209,2857.4,414821.4]
["2025-04-10T10:24:08.000000000",529.67,547.0,0.58,0.6,17.84,18.04,0.095,-0.905,0.013,1670,6866,0.013,387,175,2674.0999999999995,414821.4]
["2025-04-10T10:24:08.000000000",529.67,548.0,0.52,0.53,18.78,18.97,0.086,-0.914,0.012,2620,8772,0.012,1571,388,5029.2,414821.4]
["2025-04-10T10:24:08.000000000",529.67,549.0,0.46,0.48,19.74,19.91,0.078,-0.922,0.011,1599,6137,0.011,521,346,2332.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,550.0,0.42,0.43,20.7,20.86,0.07,-0.93,0.01,8345,44760,0.01,1796,1051,10141.0,414821.4]
["2025-04-10T10:24:08.000000000",529.67,551.0,0.37,0.38,21.63,21.82,0.063,-0.937,0.009,2118,6999,0.009,281,23,2159.1,414821.4]
["2025-04-10T10:24:08.000000000",529.67,552.0,0.33,0.34,22.6,22.78,0.057,-0.943,0.008,1551,6351,0.008,22,21,1258.4,414821.4]
["2025-04-10T10:24:08.000000000",529.67,553.0,0.3,0.31,23.56,23.76,0.052,-0.948,0.008,2131,13405,0.008,172,152,1842.4000000000003,414821.4]
["2025-04-10T10:24:08.000000000",529.67,554.0,0.27,0.28,24.53,24.71,0.047,-0.953,0.007,1609,3866,0.007,9,16,1132.6,414821.4]
["2025-04-10T10:24:19.000000000",529.465,505.0,24.62,24.81,0.29,0.3,0.941,-0.047,0.004,1107,218,0.007,5457,7202,4262.7,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,506.0,23.66,23.84,0.32,0.33,0.938,-0.052,0.005,771,59,0.007,1214,4094,1235.3,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,507.0,22.71,22.88,0.35,0.36,0.933,-0.058,0.006,933,49,0.008,1904,8870,2083.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,508.0,21.75,21.92,0.39,0.4,0.928,-0.064,0.007,1360,23,0.009,1425,8582,2234.5,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,509.0,20.77,20.96,0.44,0.45,0.923,-0.07,0.008,744,55,0.009,2474,11214,2821.8,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,510.0,19.83,20.02,0.49,0.5,0.916,-0.078,0.009,1720,443,0.01,6033,34778,7581.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,511.0,18.9,19.08,0.55,0.56,0.908,-0.087,0.01,1061,67,0.011,801,5546,1942.1,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,512.0,17.96,18.14,0.61,0.63,0.899,-0.097,0.012,1168,116,0.012,875,12091,2451.6,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,513.0,17.04,17.22,0.69,0.71,0.889,-0.107,0.013,509,223,0.014,1150,11642,2271.7000000000003,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,514.0,16.14,16.31,0.78,0.79,0.878,-0.119,0.014,986,265,0.015,1477,9654,3595.9,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,515.0,15.24,15.41,0.87,0.89,0.865,-0.133,0.016,1326,477,0.016,4280,25922,8969.6,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,516.0,14.35,14.52,0.99,1.01,0.851,-0.147,0.017,1035,103,0.018,1843,7626,5076.900000000001,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,517.0,13.47,13.64,1.12,1.14,0.835,-0.164,0.019,1039,69,0.019,747,6976,3393.4,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,518.0,12.63,12.78,1.26,1.28,0.817,-0.182,0.02,1023,354,0.021,1822,9928,5872.2,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,519.0,11.8,11.95,1.43,1.45,0.797,-0.202,0.022,727,210,0.022,1072,9519,3957.8,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,520.0,10.96,11.12,1.62,1.64,0.776,-0.224,0.023,2377,759,0.024,8300,50966,25387.1,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,521.0,10.19,10.33,1.83,1.85,0.753,-0.247,0.025,1128,874,0.025,891,10304,5047.500000000001,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,522.0,9.44,9.57,2.06,2.09,0.728,-0.271,0.027,1420,381,0.027,1418,10243,7662.6,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,523.0,8.71,8.82,2.32,2.35,0.702,-0.298,0.028,1894,695,0.028,1193,8688,8643.6,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,524.0,8.02,8.11,2.61,2.64,0.674,-0.326,0.029,1262,1413,0.029,1339,20291,7542.900000000001,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,525.0,7.35,7.42,2.93,2.97,0.644,-0.355,0.03,3501,3613,0.03,4166,46069,23001.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,526.0,6.71,6.77,3.29,3.33,0.614,-0.386,0.031,1272,2715,0.031,1639,16142,9024.1,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,527.0,6.1,6.15,3.67,3.7,0.582,-0.418,0.032,1575,4865,0.032,1281,19230,9139.2,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,528.0,5.52,5.57,4.09,4.14,0.55,-0.45,0.033,1797,9520,0.033,2028,28138,12622.5,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,529.0,4.98,5.03,4.55,4.6,0.517,-0.483,0.033,1383,13435,0.033,1386,26148,9137.7,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,530.0,4.47,4.52,5.04,5.09,0.484,-0.516,0.033,4920,25213,0.033,5797,43427,35366.100000000006,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,531.0,4.01,4.05,5.56,5.61,0.45,-0.55,0.033,2020,16171,0.033,1631,23358,12048.3,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,532.0,3.57,3.62,6.13,6.18,0.417,-0.583,0.033,2174,20797,0.033,5621,14863,25723.5,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,533.0,3.17,3.22,6.73,6.8,0.385,-0.615,0.032,1391,22925,0.032,3829,7662,16704.000000000004,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,534.0,2.82,2.86,7.36,7.45,0.354,-0.646,0.031,2595,18036,0.031,1022,2245,11212.7,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,535.0,2.5,2.53,8.02,8.13,0.324,-0.676,0.03,4346,29074,0.03,3594,6039,23820.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,536.0,2.21,2.24,8.73,8.85,0.295,-0.705,0.029,1356,12375,0.029,2744,847,11890.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,537.0,1.95,1.98,9.46,9.6,0.268,-0.732,0.027,1853,10459,0.027,1676,1437,9528.3,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,538.0,1.72,1.75,10.23,10.35,0.243,-0.757,0.026,1329,8921,0.026,736,564,5369.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,539.0,1.52,1.54,11.02,11.17,0.22,-0.78,0.024,1148,7420,0.024,1144,591,5500.799999999999,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,540.0,1.34,1.36,11.84,12.0,0.199,-0.801,0.023,5671,35145,0.023,3400,2388,20863.3,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,541.0,1.19,1.2,12.67,12.84,0.179,-0.821,0.021,2096,7802,0.021,1615,452,7793.100000000001,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,542.0,1.04,1.06,13.55,13.69,0.161,-0.839,0.02,2438,11535,0.02,1284,328,7444.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,543.0,0.92,0.94,14.41,14.59,0.144,-0.856,0.018,1857,6292,0.018,979,376,5104.799999999999,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,544.0,0.82,0.84,15.3,15.47,0.13,-0.87,0.017,2113,6987,0.017,1806,479,6662.3,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,545.0,0.73,0.74,16.21,16.39,0.116,-0.883,0.015,2952,24204,0.015,1770,389,7083.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,546.0,0.64,0.66,17.13,17.3,0.105,-0.895,0.014,1670,7217,0.014,371,209,2857.4,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,547.0,0.57,0.59,18.06,18.23,0.094,-0.906,0.013,1670,6866,0.013,387,175,2674.0999999999995,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,548.0,0.51,0.53,18.99,19.18,0.085,-0.915,0.012,2620,8777,0.012,1571,388,5029.2,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,549.0,0.46,0.47,19.94,20.12,0.076,-0.923,0.011,1599,6144,0.011,521,346,2332.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,550.0,0.41,0.42,20.89,21.09,0.07,-0.93,0.01,8345,44859,0.01,1796,1051,10141.0,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,551.0,0.37,0.38,21.84,22.04,0.062,-0.938,0.009,2118,7016,0.009,281,23,2159.1,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,552.0,0.33,0.34,22.82,23.01,0.056,-0.944,0.008,1551,6352,0.008,22,21,1258.4,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,553.0,0.29,0.3,23.78,23.96,0.051,-0.949,0.007,2131,13414,0.007,172,152,1612.1,416266.79999999993]
["2025-04-10T10:24:19.000000000",529.465,554.0,0.27,0.28,24.75,24.93,0.046,-0.954,0.007,1609,3866,0.007,9,16,1132.6,416266.79999999993]
["2025-04-10T10:24:30.000000000",529.885,505.0,25.03,25.23,0.28,0.29,0.941,-0.045,0.004,1107,218,0.006,5457,7202,3717.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,506.0,24.07,24.27,0.3,0.31,0.939,-0.049,0.005,771,59,0.007,1214,4108,1235.3,416314.7]
["2025-04-10T10:24:30.000000000",529.885,507.0,23.1,23.31,0.34,0.35,0.935,-0.055,0.006,933,49,0.008,1904,8872,2083.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,508.0,22.13,22.34,0.37,0.39,0.93,-0.061,0.007,1360,23,0.008,1425,8621,2092.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,509.0,21.19,21.38,0.42,0.43,0.925,-0.067,0.008,744,55,0.009,2474,11224,2821.8,416314.7]
["2025-04-10T10:24:30.000000000",529.885,510.0,20.23,20.42,0.46,0.47,0.919,-0.074,0.009,1720,443,0.01,6033,34959,7581.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,511.0,19.28,19.48,0.52,0.54,0.912,-0.083,0.01,1061,67,0.011,801,5554,1942.1,416314.7]
["2025-04-10T10:24:30.000000000",529.885,512.0,18.36,18.54,0.59,0.6,0.903,-0.092,0.011,1168,116,0.012,875,12139,2334.8,416314.7]
["2025-04-10T10:24:30.000000000",529.885,513.0,17.42,17.62,0.66,0.67,0.894,-0.102,0.012,509,223,0.013,1150,11645,2105.8,416314.7]
["2025-04-10T10:24:30.000000000",529.885,514.0,16.52,16.69,0.74,0.76,0.883,-0.114,0.014,986,265,0.014,1477,9705,3448.2,416314.7]
["2025-04-10T10:24:30.000000000",529.885,515.0,15.6,15.77,0.83,0.85,0.871,-0.126,0.015,1326,477,0.016,4280,26024,8837.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,516.0,14.71,14.88,0.94,0.96,0.857,-0.14,0.016,1035,103,0.017,1843,7639,4789.1,416314.7]
["2025-04-10T10:24:30.000000000",529.885,517.0,13.85,14.0,1.06,1.08,0.842,-0.156,0.018,1039,69,0.018,747,6986,3214.8,416314.7]
["2025-04-10T10:24:30.000000000",529.885,518.0,12.97,13.13,1.2,1.21,0.825,-0.174,0.02,1023,354,0.02,1822,9952,5690.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,519.0,12.13,12.29,1.35,1.37,0.806,-0.192,0.021,727,210,0.021,1072,9550,3777.900000000001,416314.7]
["2025-04-10T10:24:30.000000000",529.885,520.0,11.32,11.47,1.53,1.55,0.786,-0.213,0.023,2377,759,0.023,8300,51029,24557.1,416314.7]
["2025-04-10T10:24:30.000000000",529.885,521.0,10.52,10.66,1.73,1.75,0.763,-0.236,0.024,1128,874,0.025,891,10307,4934.7,416314.7]
["2025-04-10T10:24:30.000000000",529.885,522.0,9.75,9.88,1.95,1.97,0.739,-0.26,0.026,1420,383,0.026,1418,10246,7378.799999999999,416314.7]
["2025-04-10T10:24:30.000000000",529.885,523.0,9.02,9.12,2.2,2.22,0.714,-0.286,0.027,1894,696,0.027,1193,8701,8334.9,416314.7]
["2025-04-10T10:24:30.000000000",529.885,524.0,8.31,8.4,2.48,2.5,0.686,-0.313,0.029,1262,1413,0.029,1339,20310,7542.900000000001,416314.7]
["2025-04-10T10:24:30.000000000",529.885,525.0,7.62,7.7,2.79,2.81,0.658,-0.342,0.03,3501,3613,0.03,4166,46166,23001.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,526.0,6.96,7.03,3.13,3.15,0.628,-0.372,0.031,1272,2725,0.031,1639,16197,9024.1,416314.7]
["2025-04-10T10:24:30.000000000",529.885,527.0,6.35,6.4,3.5,3.52,0.596,-0.403,0.032,1575,4875,0.032,1281,19273,9139.2,416314.7]
["2025-04-10T10:24:30.000000000",529.885,528.0,5.75,5.8,3.9,3.93,0.564,-0.436,0.033,1797,9580,0.033,2028,29284,12622.5,416314.7]
["2025-04-10T10:24:30.000000000",529.885,529.0,5.2,5.24,4.34,4.38,0.531,-0.469,0.033,1383,13570,0.033,1386,27271,9137.7,416314.7]
["2025-04-10T10:24:30.000000000",529.885,530.0,4.68,4.7,4.82,4.85,0.498,-0.502,0.033,4920,25348,0.033,5797,43469,35366.100000000006,416314.7]
["2025-04-10T10:24:30.000000000",529.885,531.0,4.2,4.23,5.34,5.37,0.465,-0.535,0.033,2020,16183,0.033,1631,23371,12048.3,416314.7]
["2025-04-10T10:24:30.000000000",529.885,532.0,3.75,3.78,5.88,5.93,0.431,-0.569,0.033,2174,20873,0.033,5621,14868,25723.5,416314.7]
["2025-04-10T10:24:30.000000000",529.885,533.0,3.34,3.37,6.46,6.52,0.399,-0.601,0.032,1391,23003,0.032,3829,7664,16704.000000000004,416314.7]
["2025-04-10T10:24:30.000000000",529.885,534.0,2.97,3.0,7.08,7.14,0.367,-0.633,0.032,2595,19356,0.032,1022,2246,11574.4,416314.7]
["2025-04-10T10:24:30.000000000",529.885,535.0,2.63,2.65,7.74,7.8,0.336,-0.664,0.031,4346,29175,0.031,3594,6045,24614.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,536.0,2.32,2.35,8.43,8.52,0.307,-0.693,0.029,1356,12399,0.029,2744,847,11890.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,537.0,2.05,2.08,9.15,9.27,0.279,-0.721,0.028,1853,10495,0.028,1676,1437,9881.2,416314.7]
["2025-04-10T10:24:30.000000000",529.885,538.0,1.81,1.83,9.9,10.02,0.254,-0.746,0.027,1329,8929,0.027,736,564,5575.5,416314.7]
["2025-04-10T10:24:30.000000000",529.885,539.0,1.6,1.62,10.68,10.83,0.229,-0.771,0.025,1148,7423,0.025,1144,591,5730.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,540.0,1.41,1.43,11.48,11.64,0.207,-0.793,0.023,5671,35362,0.023,3400,2388,20863.3,416314.7]
["2025-04-10T10:24:30.000000000",529.885,541.0,1.24,1.26,12.32,12.48,0.187,-0.813,0.022,2096,7884,0.022,1615,452,8164.2,416314.7]
["2025-04-10T10:24:30.000000000",529.885,542.0,1.09,1.11,13.16,13.34,0.168,-0.832,0.02,2438,11562,0.02,1284,328,7444.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,543.0,0.97,0.98,14.04,14.21,0.151,-0.849,0.019,1857,6297,0.019,979,376,5388.4,416314.7]
["2025-04-10T10:24:30.000000000",529.885,544.0,0.85,0.87,14.92,15.1,0.136,-0.864,0.017,2113,7012,0.017,1806,479,6662.3,416314.7]
["2025-04-10T10:24:30.000000000",529.885,545.0,0.76,0.77,15.82,16.01,0.122,-0.878,0.016,2952,24242,0.016,1770,389,7555.199999999999,416314.7]
["2025-04-10T10:24:30.000000000",529.885,546.0,0.67,0.69,16.74,16.92,0.11,-0.89,0.015,1670,7277,0.015,371,209,3061.5,416314.7]
["2025-04-10T10:24:30.000000000",529.885,547.0,0.6,0.62,17.65,17.85,0.099,-0.901,0.013,1670,6872,0.013,387,175,2674.0999999999995,416314.7]
["2025-04-10T10:24:30.000000000",529.885,548.0,0.53,0.55,18.6,18.78,0.089,-0.911,0.012,2620,8866,0.012,1571,388,5029.2,416314.7]
["2025-04-10T10:24:30.000000000",529.885,549.0,0.48,0.49,19.54,19.73,0.081,-0.919,0.011,1599,6156,0.011,521,346,2332.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,550.0,0.43,0.44,20.48,20.67,0.072,-0.928,0.01,8345,44883,0.01,1796,1051,10141.0,416314.7]
["2025-04-10T10:24:30.000000000",529.885,551.0,0.38,0.39,21.44,21.63,0.065,-0.935,0.009,2118,7016,0.009,281,23,2159.1,416314.7]
["2025-04-10T10:24:30.000000000",529.885,552.0,0.34,0.35,22.4,22.59,0.059,-0.941,0.009,1551,6363,0.009,22,21,1415.7,416314.7]
["2025-04-10T10:24:30.000000000",529.885,553.0,0.31,0.32,23.36,23.56,0.054,-0.946,0.008,2131,13424,0.008,172,152,1842.4000000000003,416314.7]
["2025-04-10T10:24:30.000000000",529.885,554.0,0.28,0.29,24.33,24.53,0.049,-0.951,0.007,1609,3866,0.007,9,16,1132.6,416314.7]
["2025-04-10T10:24:41.000000000",530.045,506.0,24.23,24.44,0.29,0.3,0.939,-0.049,0.005,771,59,0.007,1214,4112,1235.3,415551.7]
["2025-04-10T10:24:41.000000000",530.045,507.0,23.28,23.48,0.33,0.34,0.935,-0.055,0.006,933,49,0.008,1904,8881,2083.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,508.0,22.31,22.51,0.37,0.38,0.93,-0.061,0.007,1360,23,0.008,1425,8621,2092.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,509.0,21.35,21.55,0.4,0.41,0.925,-0.067,0.008,744,55,0.009,2474,11235,2821.8,415551.7]
["2025-04-10T10:24:41.000000000",530.045,510.0,20.4,20.58,0.45,0.46,0.919,-0.074,0.009,1720,443,0.01,6033,35091,7581.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,511.0,19.46,19.62,0.51,0.52,0.912,-0.083,0.01,1061,67,0.011,801,5562,1942.1,415551.7]
["2025-04-10T10:24:41.000000000",530.045,512.0,18.52,18.72,0.57,0.58,0.903,-0.092,0.011,1168,116,0.012,875,12162,2334.8,415551.7]
["2025-04-10T10:24:41.000000000",530.045,513.0,17.58,17.76,0.64,0.65,0.894,-0.102,0.012,509,223,0.013,1150,11666,2105.8,415551.7]
["2025-04-10T10:24:41.000000000",530.045,514.0,16.69,16.86,0.72,0.73,0.883,-0.114,0.014,986,265,0.014,1477,9716,3448.2,415551.7]
["2025-04-10T10:24:41.000000000",530.045,515.0,15.78,15.94,0.81,0.82,0.871,-0.126,0.015,1326,502,0.016,4280,26208,8837.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,516.0,14.86,15.05,0.91,0.93,0.857,-0.14,0.016,1035,103,0.017,1843,7654,4789.1,415551.7]
["2025-04-10T10:24:41.000000000",530.045,517.0,13.98,14.16,1.03,1.04,0.842,-0.156,0.018,1039,69,0.018,747,7003,3214.8,415551.7]
["2025-04-10T10:24:41.000000000",530.045,518.0,13.12,13.29,1.16,1.18,0.825,-0.174,0.02,1023,354,0.02,1822,9957,5690.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,519.0,12.27,12.45,1.32,1.33,0.806,-0.192,0.021,727,210,0.021,1072,9573,3777.900000000001,415551.7]
["2025-04-10T10:24:41.000000000",530.045,520.0,11.47,11.6,1.49,1.5,0.786,-0.213,0.023,2377,759,0.023,8300,51132,24557.1,415551.7]
["2025-04-10T10:24:41.000000000",530.045,521.0,10.66,10.8,1.68,1.7,0.763,-0.236,0.024,1128,874,0.025,891,10333,4934.7,415551.7]
["2025-04-10T10:24:41.000000000",530.045,522.0,9.88,10.02,1.91,1.92,0.739,-0.26,0.026,1420,383,0.026,1418,10295,7378.799999999999,415551.7]
["2025-04-10T10:24:41.000000000",530.045,523.0,9.12,9.27,2.15,2.18,0.714,-0.286,0.027,1894,696,0.027,1193,8725,8334.9,415551.7]
["2025-04-10T10:24:41.000000000",530.045,524.0,8.41,8.5,2.42,2.46,0.686,-0.313,0.029,1262,1414,0.029,1339,20336,7542.900000000001,415551.7]
["2025-04-10T10:24:41.000000000",530.045,525.0,7.71,7.8,2.73,2.74,0.658,-0.342,0.03,3501,3634,0.03,4166,46262,23001.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,526.0,7.05,7.13,3.06,3.09,0.628,-0.372,0.031,1272,2726,0.031,1639,16250,9024.1,415551.7]
["2025-04-10T10:24:41.000000000",530.045,527.0,6.43,6.5,3.42,3.45,0.596,-0.403,0.032,1575,4879,0.032,1281,19384,9139.2,415551.7]
["2025-04-10T10:24:41.000000000",530.045,528.0,5.83,5.89,3.82,3.85,0.564,-0.436,0.033,1797,9640,0.033,2028,29434,12622.5,415551.7]
["2025-04-10T10:24:41.000000000",530.045,529.0,5.28,5.32,4.25,4.3,0.531,-0.469,0.033,1383,13641,0.033,1386,27327,9137.7,415551.7]
["2025-04-10T10:24:41.000000000",530.045,530.0,4.76,4.79,4.72,4.75,0.498,-0.502,0.033,4920,25556,0.033,5797,43487,35366.100000000006,415551.7]
["2025-04-10T10:24:41.000000000",530.045,531.0,4.27,4.3,5.23,5.29,0.465,-0.535,0.033,2020,16201,0.033,1631,23387,12048.3,415551.7]
["2025-04-10T10:24:41.000000000",530.045,532.0,3.81,3.85,5.78,5.8,0.431,-0.569,0.033,2174,20959,0.033,5621,14871,25723.5,415551.7]
["2025-04-10T10:24:41.000000000",530.045,533.0,3.4,3.43,6.35,6.4,0.399,-0.601,0.032,1391,23072,0.032,3829,7684,16704.000000000004,415551.7]
["2025-04-10T10:24:41.000000000",530.045,534.0,3.02,3.05,6.96,7.05,0.367,-0.633,0.032,2595,19432,0.032,1022,2248,11574.4,415551.7]
["2025-04-10T10:24:41.000000000",530.045,535.0,2.67,2.69,7.6,7.7,0.336,-0.664,0.031,4346,29275,0.031,3594,6048,24614.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,536.0,2.37,2.38,8.31,8.4,0.307,-0.693,0.029,1356,12418,0.029,2744,847,11890.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,537.0,2.09,2.11,8.98,9.14,0.279,-0.721,0.028,1853,10535,0.028,1676,1459,9881.2,415551.7]
["2025-04-10T10:24:41.000000000",530.045,538.0,1.84,1.86,9.73,9.9,0.254,-0.746,0.027,1329,8939,0.027,736,564,5575.5,415551.7]
["2025-04-10T10:24:41.000000000",530.045,539.0,1.62,1.64,10.52,10.68,0.229,-0.771,0.025,1148,7433,0.025,1144,591,5730.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,540.0,1.43,1.45,11.36,11.48,0.207,-0.793,0.023,5671,35474,0.023,3400,2391,20863.3,415551.7]
["2025-04-10T10:24:41.000000000",530.045,541.0,1.26,1.28,12.15,12.31,0.187,-0.813,0.022,2096,7908,0.022,1615,452,8164.2,415551.7]
["2025-04-10T10:24:41.000000000",530.045,542.0,1.11,1.13,13.01,13.17,0.168,-0.832,0.02,2438,11646,0.02,1284,329,7444.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,543.0,0.98,1.0,13.86,14.05,0.151,-0.849,0.019,1857,6322,0.019,979,376,5388.4,415551.7]
["2025-04-10T10:24:41.000000000",530.045,544.0,0.87,0.89,14.75,14.94,0.136,-0.864,0.017,2113,7015,0.017,1806,479,6662.3,415551.7]
["2025-04-10T10:24:41.000000000",530.045,545.0,0.77,0.79,15.66,15.84,0.122,-0.878,0.016,2952,24262,0.016,1770,389,7555.199999999999,415551.7]
["2025-04-10T10:24:41.000000000",530.045,546.0,0.69,0.7,16.56,16.73,0.11,-0.89,0.015,1670,7356,0.015,371,209,3061.5,415551.7]
["2025-04-10T10:24:41.000000000",530.045,547.0,0.61,0.62,17.48,17.67,0.099,-0.901,0.013,1670,6982,0.013,387,175,2674.0999999999995,415551.7]
["2025-04-10T10:24:41.000000000",530.045,548.0,0.54,0.56,18.42,18.62,0.089,-0.911,0.012,2620,8872,0.012,1571,388,5029.2,415551.7]
["2025-04-10T10:24:41.000000000",530.045,549.0,0.49,0.5,19.35,19.55,0.081,-0.919,0.011,1599,6171,0.011,521,346,2332.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,550.0,0.44,0.45,20.34,20.5,0.072,-0.928,0.01,8345,45179,0.01,1796,1051,10141.0,415551.7]
["2025-04-10T10:24:41.000000000",530.045,551.0,0.39,0.4,21.25,21.45,0.065,-0.935,0.009,2118,7038,0.009,281,23,2159.1,415551.7]
["2025-04-10T10:24:41.000000000",530.045,552.0,0.35,0.36,22.21,22.4,0.059,-0.941,0.009,1551,6366,0.009,22,21,1415.7,415551.7]
["2025-04-10T10:24:41.000000000",530.045,553.0,0.32,0.33,23.18,23.36,0.054,-0.946,0.008,2131,13473,0.008,172,152,1842.4000000000003,415551.7]
["2025-04-10T10:24:41.000000000",530.045,554.0,0.28,0.29,24.15,24.35,0.049,-0.951,0.007,1609,3867,0.007,9,16,1132.6,415551.7]
["2025-04-10T10:24:41.000000000",530.045,555.0,0.26,0.27,25.13,25.3,0.044,-0.956,0.007,3971,9254,0.007,249,59,2954.0,415551.7]
["2025-04-10T10:24:53.000000000",530.085,506.0,24.24,24.46,0.29,0.3,0.941,-0.047,0.005,771,59,0.007,1214,4115,1235.3,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,507.0,23.29,23.49,0.33,0.34,0.937,-0.053,0.005,933,49,0.007,1904,8885,1799.3,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,508.0,22.31,22.54,0.36,0.37,0.933,-0.059,0.006,1360,23,0.008,1425,8636,1956.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,509.0,21.36,21.54,0.4,0.42,0.928,-0.064,0.007,744,55,0.009,2474,11253,2747.4,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,510.0,20.4,20.62,0.45,0.46,0.922,-0.072,0.008,1720,443,0.01,6033,35119,7409.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,511.0,19.46,19.67,0.5,0.52,0.914,-0.08,0.01,1061,67,0.011,801,5566,1942.1,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,512.0,18.53,18.71,0.56,0.58,0.906,-0.089,0.011,1168,116,0.012,875,12182,2334.8,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,513.0,17.6,17.78,0.64,0.65,0.897,-0.1,0.012,509,223,0.013,1150,11702,2105.8,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,514.0,16.68,16.85,0.71,0.73,0.887,-0.11,0.013,986,265,0.014,1477,9774,3349.6000000000004,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,515.0,15.77,15.93,0.8,0.82,0.875,-0.123,0.015,1326,502,0.015,4280,26239,8409.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,516.0,14.88,15.04,0.91,0.93,0.862,-0.137,0.016,1035,103,0.017,1843,7661,4789.1,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,517.0,13.99,14.16,1.02,1.04,0.847,-0.152,0.018,1039,69,0.018,747,7007,3214.8,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,518.0,13.13,13.29,1.16,1.18,0.83,-0.169,0.019,1023,354,0.02,1822,9970,5587.7,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,519.0,12.28,12.43,1.31,1.33,0.812,-0.187,0.021,727,210,0.021,1072,9627,3777.900000000001,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,520.0,11.46,11.61,1.48,1.5,0.792,-0.207,0.022,2377,759,0.023,8300,51284,24319.4,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,521.0,10.66,10.79,1.68,1.7,0.77,-0.23,0.024,1128,874,0.024,891,10353,4845.6,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,522.0,9.88,10.0,1.89,1.92,0.746,-0.253,0.026,1420,383,0.026,1418,10305,7378.799999999999,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,523.0,9.13,9.26,2.14,2.16,0.721,-0.279,0.027,1894,701,0.027,1193,8740,8334.9,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,524.0,8.42,8.51,2.41,2.43,0.694,-0.306,0.028,1262,1414,0.029,1339,20419,7416.7,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,525.0,7.73,7.81,2.71,2.74,0.665,-0.334,0.03,3501,3639,0.03,4166,46391,23001.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,526.0,7.07,7.14,3.04,3.08,0.635,-0.365,0.031,1272,2726,0.031,1639,16270,9024.1,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,527.0,6.44,6.5,3.41,3.44,0.604,-0.395,0.032,1575,4892,0.032,1281,19415,9139.2,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,528.0,5.84,5.9,3.81,3.84,0.572,-0.427,0.033,1797,9707,0.033,2028,29529,12622.5,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,529.0,5.29,5.33,4.24,4.27,0.54,-0.46,0.033,1383,13691,0.033,1386,27362,9137.7,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,530.0,4.76,4.8,4.71,4.74,0.506,-0.493,0.034,4920,25800,0.034,5797,43570,36437.8,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,531.0,4.27,4.29,5.22,5.25,0.473,-0.527,0.034,2020,16256,0.034,1631,23403,12413.4,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,532.0,3.81,3.85,5.75,5.8,0.439,-0.561,0.033,2174,21011,0.033,5621,14886,25723.5,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,533.0,3.4,3.43,6.34,6.39,0.406,-0.593,0.033,1391,23099,0.033,3829,7685,17226.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,534.0,3.02,3.05,6.95,7.0,0.374,-0.626,0.032,2595,19474,0.032,1022,2255,11574.4,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,535.0,2.67,2.7,7.6,7.69,0.343,-0.657,0.031,4346,29350,0.031,3594,6074,24614.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,536.0,2.36,2.39,8.28,8.38,0.314,-0.686,0.03,1356,12432,0.03,2744,847,12300.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,537.0,2.09,2.11,9.0,9.1,0.285,-0.714,0.028,1853,10550,0.028,1676,1459,9881.2,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,538.0,1.84,1.86,9.73,9.87,0.259,-0.741,0.027,1329,8949,0.027,736,564,5575.5,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,539.0,1.62,1.64,10.52,10.66,0.235,-0.766,0.025,1148,7485,0.025,1144,591,5730.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,540.0,1.43,1.45,11.32,11.48,0.212,-0.788,0.024,5671,35669,0.024,3400,2432,21770.4,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,541.0,1.26,1.28,12.16,12.3,0.191,-0.809,0.022,2096,7919,0.022,1615,452,8164.2,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,542.0,1.11,1.13,12.99,13.16,0.172,-0.828,0.021,2438,11649,0.021,1284,329,7816.200000000001,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,543.0,0.98,1.0,13.86,14.02,0.154,-0.846,0.019,1857,6333,0.019,979,376,5388.4,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,544.0,0.87,0.88,14.76,14.92,0.139,-0.861,0.018,2113,7049,0.018,1806,479,7054.2,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,545.0,0.77,0.78,15.64,15.83,0.125,-0.875,0.016,2952,24273,0.016,1770,389,7555.199999999999,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,546.0,0.68,0.7,16.55,16.75,0.112,-0.888,0.015,1670,7435,0.015,371,209,3061.5,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,547.0,0.61,0.62,17.48,17.65,0.101,-0.899,0.014,1670,6990,0.014,387,175,2879.8,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,548.0,0.54,0.55,18.42,18.6,0.091,-0.909,0.013,2620,8878,0.013,1571,388,5448.299999999999,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,549.0,0.48,0.5,19.35,19.55,0.083,-0.917,0.011,1599,6177,0.011,521,346,2332.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,550.0,0.43,0.44,20.3,20.5,0.075,-0.925,0.01,8345,45257,0.01,1796,1051,10141.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,551.0,0.39,0.4,21.25,21.44,0.067,-0.933,0.01,2118,7065,0.01,281,23,2399.0,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,552.0,0.35,0.36,22.2,22.4,0.06,-0.939,0.009,1551,6367,0.009,22,21,1415.7,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,553.0,0.31,0.32,23.18,23.36,0.055,-0.945,0.008,2131,13475,0.008,172,152,1842.4000000000003,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,554.0,0.28,0.29,24.15,24.34,0.049,-0.951,0.007,1609,3869,0.007,9,16,1132.6,418708.4000000001]
["2025-04-10T10:24:53.000000000",530.085,555.0,0.26,0.27,25.12,25.3,0.045,-0.954,0.007,3971,9255,0.007,249,59,2954.0,418708.4000000001]
["2025-04-10T10:25:04.000000000",529.915,505.0,25.06,25.26,0.27,0.28,0.956,-0.044,0.006,1107,218,0.006,5457,7231,3938.4,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,506.0,24.09,24.29,0.3,0.31,0.951,-0.049,0.007,771,59,0.007,1214,4125,1389.5,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,507.0,23.11,23.32,0.33,0.34,0.946,-0.054,0.007,933,49,0.007,1904,8886,1985.9,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,508.0,22.15,22.36,0.37,0.38,0.94,-0.06,0.008,1360,23,0.008,1425,8651,2228.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,509.0,21.21,21.4,0.41,0.42,0.934,-0.066,0.009,744,55,0.009,2474,11256,2896.2,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,510.0,20.24,20.44,0.46,0.47,0.927,-0.073,0.01,1720,444,0.01,6033,35146,7753.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,511.0,19.32,19.5,0.51,0.53,0.918,-0.082,0.011,1061,67,0.011,801,5568,2048.2,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,512.0,18.36,18.54,0.57,0.59,0.909,-0.091,0.012,1168,116,0.012,875,12188,2451.6,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,513.0,17.43,17.63,0.64,0.66,0.898,-0.102,0.013,509,223,0.013,1150,11727,2156.7,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,514.0,16.53,16.71,0.72,0.74,0.887,-0.113,0.014,986,265,0.014,1477,9821,3448.2,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,515.0,15.61,15.78,0.82,0.84,0.875,-0.126,0.016,1326,502,0.016,4280,26274,8969.6,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,516.0,14.73,14.9,0.92,0.94,0.86,-0.14,0.017,1035,103,0.017,1843,7663,4892.6,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,517.0,13.85,14.0,1.04,1.06,0.845,-0.155,0.018,1039,69,0.018,747,7051,3214.8,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,518.0,13.0,13.15,1.18,1.2,0.828,-0.172,0.02,1023,354,0.02,1822,9996,5690.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,519.0,12.15,12.3,1.33,1.35,0.809,-0.191,0.021,727,210,0.021,1072,9687,3777.900000000001,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,520.0,11.32,11.47,1.51,1.53,0.788,-0.212,0.023,2377,775,0.023,8300,51356,24557.1,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,521.0,10.52,10.68,1.71,1.73,0.766,-0.234,0.025,1128,884,0.025,891,10359,5047.500000000001,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,522.0,9.75,9.87,1.93,1.95,0.741,-0.259,0.026,1420,393,0.026,1418,10312,7378.799999999999,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,523.0,9.0,9.12,2.17,2.2,0.716,-0.284,0.028,1894,701,0.028,1193,8758,8643.6,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,524.0,8.31,8.39,2.45,2.48,0.688,-0.312,0.029,1262,1415,0.029,1339,20449,7542.900000000001,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,525.0,7.61,7.7,2.77,2.79,0.659,-0.341,0.03,3501,3651,0.03,4166,46481,23001.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,526.0,6.97,7.03,3.1,3.14,0.629,-0.371,0.031,1272,2727,0.031,1639,16277,9024.1,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,527.0,6.34,6.4,3.47,3.5,0.597,-0.403,0.032,1575,4902,0.032,1281,19475,9139.2,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,528.0,5.74,5.8,3.87,3.91,0.565,-0.435,0.033,1797,9750,0.033,2028,29591,12622.5,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,529.0,5.19,5.22,4.31,4.35,0.532,-0.468,0.033,1383,13743,0.033,1386,27479,9137.7,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,530.0,4.67,4.71,4.79,4.83,0.498,-0.502,0.033,4920,25882,0.033,5797,43624,35366.100000000006,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,531.0,4.18,4.23,5.3,5.35,0.465,-0.535,0.033,2020,16292,0.033,1631,23421,12048.3,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,532.0,3.74,3.78,5.85,5.9,0.432,-0.568,0.033,2174,21027,0.033,5621,14889,25723.5,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,533.0,3.33,3.37,6.44,6.49,0.399,-0.601,0.032,1391,23177,0.032,3829,7736,16704.000000000004,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,534.0,2.95,2.99,7.06,7.12,0.367,-0.633,0.032,2595,19508,0.032,1022,2263,11574.4,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,535.0,2.62,2.65,7.7,7.79,0.336,-0.663,0.031,4346,29422,0.031,3594,6095,24614.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,536.0,2.31,2.34,8.4,8.49,0.307,-0.692,0.029,1356,12447,0.029,2744,848,11890.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,537.0,2.04,2.07,9.12,9.24,0.28,-0.72,0.028,1853,10562,0.028,1676,1459,9881.2,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,538.0,1.81,1.83,9.84,10.0,0.254,-0.746,0.027,1329,8956,0.026,736,564,5501.900000000001,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,539.0,1.59,1.61,10.65,10.8,0.23,-0.77,0.025,1148,7492,0.025,1144,591,5730.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,540.0,1.4,1.42,11.45,11.6,0.207,-0.792,0.023,5671,35780,0.023,3400,2432,20863.3,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,541.0,1.23,1.26,12.27,12.45,0.186,-0.812,0.022,2096,7944,0.022,1615,452,8164.2,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,542.0,1.09,1.11,13.15,13.3,0.168,-0.83,0.02,2438,11704,0.02,1284,329,7444.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,543.0,0.96,0.98,14.0,14.2,0.151,-0.847,0.019,1857,6373,0.018,979,376,5290.5,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,544.0,0.85,0.87,14.9,15.05,0.136,-0.862,0.017,2113,7055,0.017,1806,480,6662.3,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,545.0,0.75,0.77,15.79,15.96,0.122,-0.875,0.016,2952,24425,0.015,1770,389,7378.2,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,546.0,0.67,0.69,16.7,16.89,0.11,-0.886,0.015,1670,7447,0.014,371,209,3024.4,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,547.0,0.59,0.61,17.64,17.83,0.099,-0.896,0.013,1670,7011,0.012,387,175,2635.4,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,548.0,0.53,0.55,18.56,18.75,0.089,-0.905,0.012,2620,8916,0.011,1571,388,4872.1,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,549.0,0.47,0.49,19.5,19.68,0.08,-0.913,0.011,1599,6202,0.01,521,346,2279.9,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,550.0,0.42,0.44,20.46,20.64,0.072,-0.92,0.01,8345,45369,0.009,1796,1051,9961.4,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,551.0,0.38,0.39,21.42,21.6,0.065,-0.926,0.009,2118,7065,0.008,281,23,2131.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,552.0,0.34,0.35,22.37,22.56,0.059,-0.931,0.009,1551,6380,0.007,22,21,1411.3,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,553.0,0.31,0.32,23.33,23.52,0.054,-0.935,0.008,2131,13481,0.006,172,152,1808.0,417025.2000000001]
["2025-04-10T10:25:04.000000000",529.915,554.0,0.28,0.29,24.3,24.49,0.049,-0.938,0.007,1609,3870,0.005,9,16,1130.8,417025.2000000001]
["2025-04-10T10:25:16.000000000",530.225,506.0,24.46,24.66,0.28,0.29,0.941,-0.046,0.004,771,59,0.006,1214,4172,1036.8,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,507.0,23.49,23.7,0.31,0.33,0.938,-0.051,0.005,933,49,0.007,1904,8891,1799.3,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,508.0,22.53,22.73,0.35,0.36,0.933,-0.057,0.006,1360,23,0.008,1425,8666,1956.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,509.0,21.57,21.7,0.39,0.4,0.928,-0.063,0.007,744,55,0.009,2474,11292,2747.4,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,510.0,20.62,20.82,0.43,0.44,0.923,-0.069,0.008,1720,445,0.009,6033,35455,6805.7,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,511.0,19.67,19.86,0.49,0.5,0.916,-0.078,0.009,1061,67,0.01,801,5592,1755.8999999999996,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,512.0,18.73,18.9,0.55,0.56,0.909,-0.086,0.01,1168,116,0.011,875,12220,2130.5,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,513.0,17.79,17.99,0.61,0.63,0.899,-0.096,0.012,509,223,0.013,1150,11792,2105.8,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,514.0,16.87,17.04,0.69,0.7,0.89,-0.107,0.013,986,265,0.014,1477,9891,3349.6000000000004,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,515.0,15.96,16.14,0.78,0.79,0.878,-0.119,0.014,1326,503,0.015,4280,26372,8276.400000000001,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,516.0,15.06,15.23,0.88,0.89,0.865,-0.132,0.016,1035,103,0.016,1843,7700,4604.8,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,517.0,14.18,14.34,0.99,1.0,0.851,-0.147,0.017,1039,69,0.018,747,7065,3110.9,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,518.0,13.31,13.45,1.12,1.13,0.834,-0.164,0.019,1023,364,0.019,1822,10039,5405.500000000001,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,519.0,12.46,12.6,1.27,1.28,0.817,-0.182,0.02,727,220,0.021,1072,9730,3705.2,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,520.0,11.62,11.76,1.44,1.45,0.798,-0.201,0.022,2377,775,0.022,8300,51525,23489.4,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,521.0,10.81,10.92,1.63,1.64,0.776,-0.222,0.024,1128,884,0.024,891,10378,4845.6,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,522.0,10.03,10.16,1.84,1.85,0.753,-0.246,0.025,1420,394,0.025,1418,10338,7095.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,523.0,9.3,9.39,2.08,2.09,0.728,-0.271,0.027,1894,703,0.027,1193,8782,8334.9,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,524.0,8.56,8.66,2.34,2.35,0.702,-0.298,0.028,1262,1417,0.028,1339,20516,7282.8,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,525.0,7.9,7.95,2.63,2.65,0.674,-0.326,0.03,3501,3674,0.03,4166,46630,23001.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,526.0,7.2,7.25,2.96,2.97,0.644,-0.356,0.031,1272,2729,0.031,1639,16393,9024.1,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,527.0,6.56,6.6,3.33,3.35,0.613,-0.387,0.032,1575,4905,0.032,1281,19565,9139.2,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,528.0,5.96,6.0,3.73,3.74,0.581,-0.419,0.033,1797,9861,0.033,2028,29687,12622.5,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,529.0,5.4,5.41,4.12,4.15,0.548,-0.452,0.033,1383,13948,0.033,1386,27554,9137.7,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,530.0,4.85,4.9,4.58,4.63,0.514,-0.485,0.034,4920,26516,0.034,5797,43737,36437.8,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,531.0,4.35,4.38,5.08,5.12,0.481,-0.519,0.034,2020,16425,0.034,1631,23437,12413.4,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,532.0,3.9,3.91,5.62,5.65,0.447,-0.553,0.033,2174,21194,0.033,5621,14893,25723.5,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,533.0,3.46,3.48,6.2,6.25,0.414,-0.586,0.033,1391,23427,0.033,3829,7803,17226.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,534.0,3.08,3.09,6.81,6.85,0.382,-0.618,0.032,2595,19577,0.032,1022,2267,11574.4,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,535.0,2.73,2.74,7.44,7.5,0.35,-0.65,0.031,4346,29510,0.031,3594,6119,24614.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,536.0,2.41,2.42,8.12,8.22,0.32,-0.68,0.03,1356,12664,0.03,2744,848,12300.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,537.0,2.13,2.14,8.82,8.94,0.291,-0.709,0.029,1853,10670,0.029,1676,1460,10234.1,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,538.0,1.87,1.88,9.57,9.7,0.264,-0.735,0.027,1329,8970,0.027,736,565,5575.5,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,539.0,1.65,1.66,10.36,10.5,0.239,-0.761,0.026,1148,7503,0.026,1144,592,5959.2,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,540.0,1.45,1.47,11.16,11.3,0.217,-0.784,0.024,5671,35923,0.024,3400,2433,21770.4,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,541.0,1.28,1.3,11.96,12.12,0.195,-0.805,0.023,2096,7953,0.023,1615,452,8535.3,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,542.0,1.13,1.15,12.8,12.97,0.176,-0.824,0.021,2438,11762,0.021,1284,329,7816.200000000001,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,543.0,1.0,1.02,13.7,13.84,0.158,-0.842,0.019,1857,6526,0.019,979,376,5388.4,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,544.0,0.88,0.9,14.6,14.72,0.142,-0.858,0.018,2113,7072,0.018,1806,480,7054.2,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,545.0,0.78,0.8,15.43,15.62,0.128,-0.872,0.017,2952,24458,0.017,1770,401,8027.4,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,546.0,0.69,0.71,16.38,16.53,0.115,-0.885,0.015,1670,7483,0.015,371,209,3061.5,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,547.0,0.62,0.63,17.28,17.45,0.103,-0.897,0.014,1670,7032,0.014,387,175,2879.8,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,548.0,0.55,0.56,18.24,18.38,0.093,-0.906,0.013,2620,8983,0.013,1571,388,5448.299999999999,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,549.0,0.49,0.51,19.14,19.32,0.084,-0.916,0.012,1599,6233,0.012,521,346,2544.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,550.0,0.44,0.45,20.1,20.27,0.075,-0.925,0.011,8345,45580,0.011,1796,1051,11155.1,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,551.0,0.39,0.4,21.06,21.22,0.068,-0.931,0.01,2118,7075,0.01,281,23,2399.0,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,552.0,0.35,0.36,22.05,22.18,0.061,-0.939,0.009,1551,6461,0.009,22,21,1415.7,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,553.0,0.32,0.33,22.94,23.15,0.056,-0.944,0.008,2131,13485,0.008,172,152,1842.4000000000003,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,554.0,0.29,0.3,23.94,24.12,0.051,-0.949,0.007,1609,3871,0.007,9,16,1132.6,418244.20000000007]
["2025-04-10T10:25:16.000000000",530.225,555.0,0.26,0.27,24.92,25.09,0.046,-0.954,0.007,3971,9264,0.007,249,59,2954.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,506.0,24.4,24.57,0.28,0.29,0.941,-0.046,0.004,771,59,0.006,1214,4174,1036.8,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,507.0,23.43,23.6,0.31,0.32,0.938,-0.051,0.005,933,49,0.007,1904,8892,1799.3,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,508.0,22.47,22.64,0.35,0.36,0.933,-0.057,0.006,1360,23,0.008,1425,8669,1956.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,509.0,21.51,21.67,0.39,0.4,0.928,-0.063,0.007,744,55,0.009,2474,11299,2747.4,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,510.0,20.56,20.73,0.44,0.45,0.923,-0.069,0.008,1720,445,0.009,6033,35491,6805.7,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,511.0,19.6,19.77,0.49,0.5,0.916,-0.078,0.009,1061,67,0.01,801,5597,1755.8999999999996,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,512.0,18.66,18.84,0.55,0.56,0.909,-0.086,0.01,1168,116,0.011,875,12222,2130.5,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,513.0,17.74,17.91,0.62,0.63,0.899,-0.096,0.012,509,223,0.013,1150,11798,2105.8,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,514.0,16.82,16.98,0.7,0.71,0.89,-0.107,0.013,986,265,0.014,1477,9895,3349.6000000000004,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,515.0,15.9,16.07,0.79,0.8,0.878,-0.119,0.014,1326,503,0.015,4280,26430,8276.400000000001,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,516.0,15.0,15.19,0.89,0.9,0.865,-0.132,0.016,1035,103,0.016,1843,7729,4604.8,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,517.0,14.12,14.28,1.0,1.02,0.851,-0.147,0.017,1039,69,0.018,747,7073,3110.9,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,518.0,13.25,13.4,1.13,1.15,0.834,-0.164,0.019,1023,364,0.019,1822,10346,5405.500000000001,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,519.0,12.4,12.55,1.28,1.3,0.817,-0.182,0.02,727,220,0.021,1072,9742,3705.2,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,520.0,11.57,11.72,1.45,1.46,0.798,-0.201,0.022,2377,776,0.022,8300,51570,23489.4,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,521.0,10.77,10.91,1.64,1.66,0.776,-0.222,0.024,1128,884,0.024,891,10414,4845.6,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,522.0,10.0,10.12,1.86,1.88,0.753,-0.246,0.025,1420,394,0.025,1418,10394,7095.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,523.0,9.24,9.36,2.1,2.12,0.728,-0.271,0.027,1894,704,0.027,1193,8810,8334.9,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,524.0,8.52,8.6,2.36,2.39,0.702,-0.298,0.028,1262,1417,0.028,1339,20538,7282.8,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,525.0,7.82,7.9,2.66,2.68,0.674,-0.326,0.03,3501,3695,0.03,4166,46781,23001.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,526.0,7.15,7.22,2.98,3.0,0.644,-0.356,0.031,1272,2739,0.031,1639,16457,9024.1,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,527.0,6.52,6.58,3.35,3.37,0.613,-0.387,0.032,1575,4910,0.032,1281,19623,9139.2,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,528.0,5.93,5.97,3.74,3.77,0.581,-0.419,0.033,1797,9904,0.033,2028,29731,12622.5,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,529.0,5.35,5.38,4.16,4.19,0.548,-0.452,0.033,1383,14053,0.033,1386,27575,9137.7,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,530.0,4.82,4.86,4.63,4.67,0.514,-0.485,0.034,4920,26713,0.034,5797,43843,36437.8,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,531.0,4.32,4.36,5.13,5.17,0.481,-0.519,0.034,2020,16503,0.034,1631,23461,12413.4,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,532.0,3.86,3.9,5.67,5.71,0.447,-0.553,0.033,2174,21306,0.033,5621,14912,25723.5,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,533.0,3.44,3.48,6.24,6.29,0.414,-0.586,0.033,1391,23485,0.033,3829,7827,17226.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,534.0,3.06,3.09,6.85,6.9,0.382,-0.618,0.032,2595,19618,0.032,1022,2289,11574.4,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,535.0,2.71,2.73,7.5,7.55,0.35,-0.65,0.031,4346,29581,0.031,3594,6133,24614.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,536.0,2.39,2.42,8.18,8.26,0.32,-0.68,0.03,1356,12746,0.03,2744,848,12300.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,537.0,2.12,2.14,8.89,8.99,0.291,-0.709,0.029,1853,10695,0.029,1676,1460,10234.1,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,538.0,1.86,1.89,9.63,9.75,0.264,-0.735,0.027,1329,9028,0.027,736,565,5575.5,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,539.0,1.64,1.67,10.4,10.52,0.239,-0.761,0.026,1148,7559,0.026,1144,592,5959.2,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,540.0,1.45,1.47,11.2,11.34,0.217,-0.784,0.024,5671,36025,0.024,3400,2453,21770.4,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,541.0,1.28,1.3,12.03,12.17,0.195,-0.805,0.023,2096,8040,0.023,1615,453,8535.3,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,542.0,1.12,1.14,12.88,13.02,0.176,-0.824,0.021,2438,11794,0.021,1284,329,7816.200000000001,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,543.0,1.0,1.01,13.75,13.9,0.158,-0.842,0.019,1857,6542,0.019,979,376,5388.4,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,544.0,0.89,0.9,14.61,14.78,0.142,-0.858,0.018,2113,7123,0.018,1806,480,7054.2,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,545.0,0.78,0.79,15.51,15.68,0.128,-0.872,0.017,2952,24527,0.017,1770,401,8027.4,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,546.0,0.69,0.71,16.44,16.59,0.115,-0.885,0.015,1670,7503,0.015,371,209,3061.5,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,547.0,0.62,0.63,17.35,17.51,0.103,-0.897,0.014,1670,7040,0.014,387,175,2879.8,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,548.0,0.55,0.56,18.29,18.45,0.093,-0.906,0.013,2620,8986,0.013,1571,388,5448.299999999999,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,549.0,0.49,0.5,19.22,19.38,0.084,-0.916,0.012,1599,6235,0.012,521,346,2544.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,550.0,0.44,0.45,20.16,20.33,0.075,-0.925,0.011,8345,46120,0.011,1796,1051,11155.1,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,551.0,0.4,0.41,21.12,21.3,0.068,-0.931,0.01,2118,7076,0.01,281,23,2399.0,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,552.0,0.35,0.37,22.08,22.26,0.061,-0.939,0.009,1551,6462,0.009,22,21,1415.7,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,553.0,0.32,0.33,23.04,23.21,0.056,-0.944,0.008,2131,13488,0.008,172,152,1842.4000000000003,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,554.0,0.29,0.3,24.01,24.19,0.051,-0.949,0.007,1609,3871,0.007,9,16,1132.6,418244.20000000007]
["2025-04-10T10:25:27.000000000",530.225,555.0,0.26,0.27,24.99,25.15,0.046,-0.954,0.007,3971,9266,0.007,249,59,2954.0,418244.20000000007]
["2025-04-10T10:25:38.000000000",530.11,506.0,24.32,24.5,0.29,0.3,0.941,-0.046,0.004,771,59,0.007,1214,4186,1158.1999999999998,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,507.0,23.35,23.53,0.32,0.33,0.937,-0.052,0.005,933,49,0.007,1904,8895,1799.3,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,508.0,22.39,22.57,0.36,0.37,0.933,-0.057,0.006,1360,23,0.008,1425,9470,1956.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,509.0,21.43,21.6,0.4,0.41,0.929,-0.063,0.007,744,55,0.009,2474,11302,2747.4,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,510.0,20.48,20.64,0.45,0.46,0.922,-0.071,0.008,1720,445,0.01,6033,35663,7409.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,511.0,19.53,19.71,0.5,0.51,0.915,-0.079,0.009,1061,67,0.011,801,5599,1836.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,512.0,18.59,18.76,0.56,0.57,0.907,-0.088,0.011,1168,116,0.012,875,12267,2334.8,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,513.0,17.67,17.82,0.63,0.64,0.898,-0.098,0.012,509,223,0.013,1150,11800,2105.8,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,514.0,16.75,16.9,0.71,0.72,0.887,-0.109,0.013,986,265,0.014,1477,9899,3349.6000000000004,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,515.0,15.84,15.99,0.8,0.81,0.876,-0.121,0.015,1326,503,0.015,4280,26444,8409.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,516.0,14.95,15.09,0.9,0.91,0.863,-0.135,0.016,1035,103,0.017,1843,7743,4789.1,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,517.0,14.07,14.2,1.02,1.03,0.848,-0.15,0.018,1039,69,0.018,747,7091,3214.8,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,518.0,13.21,13.34,1.15,1.16,0.831,-0.167,0.019,1023,364,0.019,1822,10349,5405.500000000001,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,519.0,12.36,12.48,1.3,1.31,0.813,-0.185,0.021,727,220,0.021,1072,9749,3777.900000000001,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,520.0,11.54,11.64,1.47,1.49,0.793,-0.206,0.022,2377,779,0.023,8300,51606,24319.4,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,521.0,10.73,10.84,1.66,1.68,0.772,-0.228,0.024,1128,884,0.024,891,10456,4845.6,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,522.0,9.95,10.04,1.88,1.9,0.748,-0.251,0.026,1420,395,0.026,1418,10434,7378.799999999999,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,523.0,9.19,9.29,2.13,2.14,0.723,-0.277,0.027,1894,704,0.027,1193,8862,8334.9,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,524.0,8.47,8.55,2.39,2.41,0.696,-0.304,0.028,1262,1417,0.029,1339,20542,7416.7,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,525.0,7.77,7.84,2.69,2.71,0.668,-0.332,0.03,3501,3707,0.03,4166,46815,23001.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,526.0,7.11,7.17,3.02,3.04,0.638,-0.362,0.031,1272,2759,0.031,1639,16469,9024.1,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,527.0,6.48,6.53,3.38,3.4,0.607,-0.393,0.032,1575,4911,0.032,1281,19644,9139.2,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,528.0,5.9,5.92,3.78,3.8,0.575,-0.425,0.033,1797,10062,0.033,2028,29748,12622.5,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,529.0,5.33,5.35,4.21,4.23,0.542,-0.458,0.033,1383,14079,0.033,1386,27652,9137.7,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,530.0,4.8,4.81,4.68,4.7,0.508,-0.491,0.034,4920,26849,0.034,5797,43971,36437.8,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,531.0,4.3,4.32,5.18,5.21,0.475,-0.525,0.034,2020,16612,0.034,1631,23500,12413.4,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,532.0,3.83,3.86,5.73,5.75,0.441,-0.559,0.033,2174,21358,0.033,5621,15003,25723.5,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,533.0,3.42,3.44,6.3,6.33,0.408,-0.592,0.033,1391,23520,0.033,3829,7837,17226.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,534.0,3.02,3.06,6.92,6.95,0.376,-0.624,0.032,2595,19717,0.032,1022,2307,11574.4,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,535.0,2.69,2.71,7.56,7.6,0.345,-0.655,0.031,4346,29673,0.031,3594,6133,24614.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,536.0,2.38,2.4,8.24,8.32,0.315,-0.685,0.03,1356,12784,0.03,2744,848,12300.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,537.0,2.1,2.12,8.94,9.05,0.286,-0.714,0.029,1853,10714,0.029,1676,1460,10234.1,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,538.0,1.85,1.87,9.7,9.8,0.26,-0.74,0.027,1329,9032,0.027,736,565,5575.5,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,539.0,1.63,1.65,10.48,10.58,0.235,-0.765,0.026,1148,7561,0.026,1144,592,5959.2,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,540.0,1.44,1.45,11.28,11.39,0.212,-0.788,0.024,5671,36064,0.024,3400,2453,21770.4,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,541.0,1.27,1.28,12.1,12.22,0.191,-0.809,0.022,2096,8053,0.022,1615,453,8164.2,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,542.0,1.12,1.13,12.95,13.08,0.172,-0.828,0.021,2438,11897,0.021,1284,329,7816.200000000001,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,543.0,0.99,1.0,13.81,13.95,0.155,-0.845,0.019,1857,6616,0.019,979,376,5388.4,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,544.0,0.88,0.89,14.7,14.84,0.139,-0.86,0.018,2113,7134,0.018,1806,480,7054.2,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,545.0,0.78,0.79,15.6,15.75,0.125,-0.875,0.016,2952,24539,0.016,1770,401,7555.199999999999,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,546.0,0.69,0.7,16.5,16.66,0.113,-0.887,0.015,1670,7526,0.015,371,209,3061.5,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,547.0,0.61,0.63,17.42,17.59,0.101,-0.899,0.014,1670,7044,0.014,387,175,2879.8,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,548.0,0.55,0.56,18.36,18.53,0.091,-0.909,0.013,2620,9007,0.013,1571,388,5448.299999999999,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,549.0,0.49,0.5,19.32,19.47,0.082,-0.918,0.011,1599,6248,0.011,521,346,2332.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,550.0,0.44,0.45,20.26,20.42,0.075,-0.925,0.011,8345,46409,0.011,1796,1052,11155.1,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,551.0,0.39,0.4,21.2,21.37,0.067,-0.933,0.01,2118,7127,0.01,281,23,2399.0,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,552.0,0.35,0.36,22.16,22.33,0.061,-0.939,0.009,1551,6465,0.009,22,21,1415.7,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,553.0,0.32,0.33,23.12,23.3,0.055,-0.945,0.008,2131,13491,0.008,172,152,1842.4000000000003,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,554.0,0.29,0.3,24.09,24.27,0.05,-0.95,0.007,1609,3873,0.007,9,16,1132.6,419939.20000000007]
["2025-04-10T10:25:38.000000000",530.11,555.0,0.26,0.27,25.06,25.24,0.046,-0.954,0.007,3971,9288,0.007,249,59,2954.0,419939.20000000007]
["2025-04-10T10:25:50.000000000",530.205,506.0,24.39,24.6,0.29,0.3,0.94,-0.047,0.004,771,59,0.007,1214,4188,1158.1999999999998,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,507.0,23.42,23.63,0.32,0.33,0.937,-0.052,0.005,933,49,0.007,1904,8896,1799.3,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,508.0,22.45,22.67,0.36,0.37,0.932,-0.058,0.006,1360,23,0.008,1425,9502,1956.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,509.0,21.5,21.7,0.4,0.41,0.927,-0.064,0.007,744,55,0.009,2474,11314,2747.4,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,510.0,20.54,20.75,0.44,0.45,0.922,-0.071,0.008,1720,445,0.01,6033,35742,7409.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,511.0,19.61,19.8,0.49,0.51,0.915,-0.079,0.009,1061,67,0.011,801,5615,1836.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,512.0,18.67,18.86,0.55,0.57,0.907,-0.087,0.01,1168,116,0.012,875,12267,2218.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,513.0,17.72,17.93,0.62,0.64,0.898,-0.097,0.012,509,223,0.013,1150,11818,2105.8,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,514.0,16.82,17.02,0.7,0.71,0.888,-0.108,0.013,986,265,0.014,1477,9902,3349.6000000000004,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,515.0,15.89,16.09,0.79,0.8,0.876,-0.121,0.014,1326,503,0.015,4280,26457,8276.400000000001,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,516.0,15.0,15.19,0.89,0.91,0.863,-0.134,0.016,1035,103,0.016,1843,7751,4604.8,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,517.0,14.12,14.3,1.0,1.02,0.848,-0.15,0.017,1039,69,0.018,747,7091,3110.9,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,518.0,13.25,13.43,1.14,1.15,0.832,-0.166,0.019,1023,364,0.019,1822,10358,5405.500000000001,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,519.0,12.41,12.58,1.29,1.3,0.814,-0.185,0.021,727,220,0.021,1072,9755,3777.900000000001,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,520.0,11.6,11.74,1.45,1.48,0.794,-0.205,0.022,2377,779,0.022,8300,51636,23489.4,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,521.0,10.79,10.93,1.65,1.67,0.773,-0.226,0.024,1128,884,0.024,891,10461,4845.6,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,522.0,10.0,10.15,1.86,1.88,0.749,-0.25,0.025,1420,395,0.026,1418,10435,7236.799999999999,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,523.0,9.24,9.39,2.1,2.13,0.724,-0.275,0.027,1894,709,0.027,1193,8867,8334.9,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,524.0,8.53,8.63,2.37,2.39,0.698,-0.302,0.028,1262,1417,0.028,1339,20578,7282.8,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,525.0,7.84,7.92,2.67,2.69,0.669,-0.33,0.03,3501,3707,0.03,4166,46851,23001.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,526.0,7.17,7.25,2.99,3.02,0.64,-0.36,0.031,1272,2764,0.031,1639,16472,9024.1,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,527.0,6.53,6.6,3.35,3.38,0.609,-0.391,0.032,1575,4912,0.032,1281,19663,9139.2,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,528.0,5.93,5.98,3.75,3.77,0.577,-0.423,0.032,1797,10093,0.033,2028,29763,12442.8,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,529.0,5.36,5.4,4.17,4.2,0.544,-0.456,0.033,1383,14149,0.033,1386,27678,9137.7,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,530.0,4.82,4.86,4.63,4.67,0.511,-0.489,0.033,4920,26928,0.033,5797,43997,35366.100000000006,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,531.0,4.33,4.36,5.13,5.17,0.477,-0.523,0.034,2020,16660,0.034,1631,23504,12413.4,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,532.0,3.87,3.9,5.67,5.71,0.443,-0.557,0.033,2174,21423,0.033,5621,15008,25723.5,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,533.0,3.44,3.48,6.24,6.29,0.41,-0.59,0.033,1391,23531,0.033,3829,7939,17226.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,534.0,3.06,3.09,6.85,6.91,0.378,-0.622,0.032,2595,19747,0.032,1022,2307,11574.4,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,535.0,2.71,2.74,7.49,7.56,0.346,-0.653,0.031,4346,29716,0.031,3594,6134,24614.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,536.0,2.4,2.42,8.16,8.26,0.316,-0.684,0.03,1356,12846,0.03,2744,848,12300.0,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,537.0,2.12,2.14,8.87,8.99,0.288,-0.712,0.029,1853,10728,0.029,1676,1460,10234.1,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,538.0,1.87,1.89,9.6,9.75,0.261,-0.738,0.027,1329,9057,0.027,736,565,5575.5,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,539.0,1.65,1.67,10.39,10.52,0.237,-0.763,0.026,1148,7562,0.026,1144,592,5959.2,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,540.0,1.45,1.47,11.2,11.32,0.214,-0.786,0.024,5671,36089,0.024,3400,2453,21770.4,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,541.0,1.28,1.3,12.01,12.18,0.193,-0.807,0.022,2096,8055,0.022,1615,453,8164.2,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,542.0,1.13,1.14,12.85,13.02,0.174,-0.826,0.021,2438,11936,0.021,1284,329,7816.200000000001,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,543.0,1.0,1.01,13.71,13.9,0.157,-0.843,0.019,1857,6630,0.019,979,376,5388.4,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,544.0,0.88,0.9,14.6,14.79,0.14,-0.859,0.018,2113,7140,0.018,1806,480,7054.2,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,545.0,0.78,0.8,15.51,15.68,0.127,-0.873,0.016,2952,24547,0.016,1770,401,7555.199999999999,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,546.0,0.69,0.71,16.43,16.6,0.113,-0.886,0.015,1670,7551,0.015,371,209,3061.5,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,547.0,0.62,0.63,17.34,17.52,0.103,-0.897,0.014,1670,7047,0.014,387,175,2879.8,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,548.0,0.55,0.56,18.24,18.45,0.092,-0.907,0.013,2620,9010,0.012,1571,388,5291.199999999999,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,549.0,0.49,0.5,19.2,19.4,0.083,-0.915,0.012,1599,6283,0.011,521,346,2491.9,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,550.0,0.44,0.45,20.16,20.34,0.075,-0.923,0.011,8345,46465,0.01,1796,1052,10975.5,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,551.0,0.39,0.41,21.12,21.3,0.068,-0.93,0.01,2118,7134,0.009,281,23,2370.9,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,552.0,0.35,0.37,22.08,22.26,0.061,-0.936,0.009,1551,6466,0.008,22,21,1413.5,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,553.0,0.32,0.33,23.02,23.22,0.056,-0.941,0.008,2131,13491,0.007,172,152,1825.2000000000005,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,554.0,0.29,0.3,23.99,24.19,0.051,-0.946,0.007,1609,3873,0.007,9,16,1132.6,416795.10000000015]
["2025-04-10T10:25:50.000000000",530.205,555.0,0.26,0.27,24.99,25.17,0.046,-0.95,0.007,3971,9288,0.006,249,59,2929.1,416795.10000000015]
["2025-04-10T10:26:01.000000000",530.365,506.0,24.65,24.85,0.28,0.29,0.941,-0.047,0.004,771,59,0.007,1214,4189,1158.1999999999998,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,507.0,23.67,23.88,0.31,0.32,0.938,-0.052,0.005,933,50,0.007,1904,8897,1799.3,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,508.0,22.71,22.92,0.35,0.36,0.933,-0.058,0.006,1360,23,0.008,1425,9502,1956.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,509.0,21.75,21.98,0.39,0.4,0.928,-0.064,0.007,744,56,0.009,2474,11316,2747.4,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,510.0,20.79,20.94,0.44,0.45,0.922,-0.071,0.008,1720,445,0.01,6033,35764,7409.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,511.0,19.84,20.04,0.49,0.5,0.915,-0.079,0.009,1061,67,0.011,801,5616,1836.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,512.0,18.9,19.11,0.55,0.56,0.908,-0.088,0.011,1168,116,0.012,875,12310,2334.8,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,513.0,17.97,18.17,0.61,0.62,0.898,-0.098,0.012,509,223,0.013,1150,11822,2105.8,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,514.0,17.06,17.22,0.69,0.7,0.888,-0.109,0.013,986,266,0.014,1477,9902,3349.6000000000004,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,515.0,16.13,16.33,0.76,0.78,0.877,-0.12,0.014,1326,508,0.015,4280,26463,8276.400000000001,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,516.0,15.22,15.42,0.86,0.88,0.863,-0.135,0.016,1035,103,0.016,1843,7760,4604.8,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,517.0,14.34,14.55,0.97,0.99,0.849,-0.15,0.017,1039,69,0.018,747,7138,3110.9,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,518.0,13.46,13.6,1.11,1.12,0.833,-0.166,0.019,1023,364,0.019,1822,10359,5405.500000000001,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,519.0,12.61,12.79,1.24,1.26,0.814,-0.185,0.021,727,220,0.021,1072,9763,3777.900000000001,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,520.0,11.78,11.99,1.4,1.41,0.795,-0.205,0.022,2377,779,0.022,8300,51669,23489.4,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,521.0,10.97,11.15,1.58,1.6,0.773,-0.226,0.024,1128,885,0.024,891,10463,4845.6,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,522.0,10.17,10.32,1.79,1.8,0.749,-0.25,0.025,1420,395,0.026,1418,10454,7236.799999999999,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,523.0,9.43,9.57,2.07,2.08,0.724,-0.275,0.027,1894,709,0.027,1193,8872,8334.9,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,524.0,8.71,8.79,2.28,2.3,0.697,-0.302,0.028,1262,1417,0.028,1339,20706,7282.8,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,525.0,7.99,8.0,2.57,2.6,0.669,-0.331,0.03,3501,3707,0.03,4166,46885,23001.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,526.0,7.33,7.4,2.9,2.92,0.639,-0.361,0.031,1272,2774,0.031,1639,16485,9024.1,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,527.0,6.68,6.74,3.3,3.31,0.608,-0.392,0.032,1575,4955,0.032,1281,19757,9139.2,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,528.0,6.07,6.13,3.62,3.65,0.576,-0.424,0.033,1797,10102,0.033,2028,29830,12622.5,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,529.0,5.5,5.53,4.1,4.11,0.543,-0.457,0.033,1383,14279,0.033,1386,27681,9137.7,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,530.0,4.95,4.99,4.55,4.56,0.51,-0.49,0.033,4920,27043,0.033,5797,44146,35366.100000000006,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,531.0,4.44,4.49,5.05,5.06,0.476,-0.524,0.034,2020,16690,0.034,1631,23529,12413.4,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,532.0,3.98,4.01,5.6,5.61,0.443,-0.557,0.033,2174,21463,0.033,5621,15015,25723.5,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,533.0,3.54,3.55,6.15,6.16,0.41,-0.59,0.033,1391,23569,0.033,3829,7950,17226.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,534.0,3.15,3.19,6.66,6.73,0.378,-0.622,0.032,2595,19760,0.032,1022,2317,11574.4,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,535.0,2.8,2.82,7.4,7.41,0.346,-0.654,0.031,4346,29801,0.031,3594,6136,24614.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,536.0,2.48,2.5,7.94,8.06,0.316,-0.684,0.03,1356,12916,0.03,2744,848,12300.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,537.0,2.19,2.21,8.64,8.76,0.288,-0.712,0.029,1853,10741,0.029,1676,1460,10234.1,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,538.0,1.93,1.94,9.38,9.51,0.261,-0.739,0.027,1329,9079,0.027,736,565,5575.5,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,539.0,1.7,1.72,10.14,10.31,0.237,-0.763,0.026,1148,7566,0.026,1144,593,5959.2,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,540.0,1.5,1.52,10.94,11.11,0.214,-0.787,0.024,5671,36296,0.024,3400,2455,21770.4,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,541.0,1.32,1.33,11.75,11.94,0.192,-0.807,0.022,2096,8060,0.022,1615,453,8164.2,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,542.0,1.16,1.18,12.6,12.75,0.173,-0.827,0.021,2438,12022,0.021,1284,329,7816.200000000001,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,543.0,1.03,1.04,13.46,13.64,0.156,-0.844,0.019,1857,6641,0.019,979,376,5388.4,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,544.0,0.91,0.92,14.31,14.53,0.14,-0.86,0.018,2113,7152,0.018,1806,480,7054.2,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,545.0,0.8,0.81,15.2,15.41,0.126,-0.874,0.016,2952,24561,0.016,1770,401,7555.199999999999,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,546.0,0.72,0.73,16.17,16.32,0.113,-0.887,0.015,1670,7559,0.015,371,209,3061.5,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,547.0,0.63,0.64,17.05,17.24,0.102,-0.898,0.014,1670,7050,0.014,387,175,2879.8,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,548.0,0.57,0.58,17.95,18.17,0.092,-0.908,0.013,2620,9092,0.013,1571,388,5448.299999999999,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,549.0,0.5,0.51,18.9,19.11,0.083,-0.917,0.012,1599,6308,0.012,521,346,2544.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,550.0,0.45,0.46,19.86,20.07,0.075,-0.925,0.011,8345,46639,0.011,1796,1052,11155.1,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,551.0,0.4,0.41,20.82,21.02,0.067,-0.933,0.01,2118,7184,0.01,281,23,2399.0,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,552.0,0.36,0.37,21.77,21.98,0.061,-0.939,0.009,1551,6475,0.009,22,21,1415.7,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,553.0,0.33,0.34,22.71,22.93,0.056,-0.944,0.008,2131,13536,0.008,172,152,1842.4000000000003,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,554.0,0.29,0.3,23.66,23.91,0.05,-0.949,0.007,1609,3882,0.007,9,16,1132.6,417552.8000000001]
["2025-04-10T10:26:01.000000000",530.365,555.0,0.26,0.27,24.64,24.87,0.046,-0.954,0.007,3971,9301,0.007,249,59,2954.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,506.0,24.66,24.85,0.28,0.29,0.941,-0.047,0.004,771,59,0.007,1214,4191,1158.1999999999998,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,507.0,23.7,23.93,0.31,0.32,0.938,-0.052,0.005,933,50,0.007,1904,8899,1799.3,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,508.0,22.72,22.97,0.35,0.36,0.933,-0.058,0.006,1360,23,0.008,1425,9508,1956.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,509.0,21.76,21.98,0.39,0.4,0.928,-0.064,0.007,744,56,0.009,2474,11324,2747.4,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,510.0,20.82,21.02,0.43,0.44,0.922,-0.071,0.008,1720,445,0.01,6033,35828,7409.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,511.0,19.86,20.06,0.48,0.49,0.915,-0.079,0.009,1061,67,0.011,801,5616,1836.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,512.0,18.92,19.11,0.54,0.55,0.908,-0.088,0.011,1168,116,0.012,875,12316,2334.8,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,513.0,18.0,18.18,0.61,0.62,0.898,-0.098,0.012,509,223,0.013,1150,11832,2105.8,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,514.0,17.1,17.26,0.68,0.69,0.888,-0.109,0.013,986,266,0.014,1477,9907,3349.6000000000004,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,515.0,16.15,16.34,0.77,0.78,0.877,-0.12,0.014,1326,508,0.015,4280,26531,8276.400000000001,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,516.0,15.26,15.44,0.86,0.88,0.863,-0.135,0.016,1035,103,0.016,1843,7765,4604.8,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,517.0,14.4,14.55,0.97,0.98,0.849,-0.15,0.017,1039,69,0.018,747,7146,3110.9,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,518.0,13.5,13.68,1.1,1.12,0.833,-0.166,0.019,1023,364,0.019,1822,10364,5405.500000000001,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,519.0,12.65,12.83,1.24,1.26,0.814,-0.185,0.021,727,220,0.021,1072,9769,3777.900000000001,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,520.0,11.84,11.98,1.41,1.42,0.795,-0.205,0.022,2377,779,0.022,8300,51694,23489.4,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,521.0,11.0,11.16,1.59,1.61,0.773,-0.226,0.024,1128,885,0.024,891,10510,4845.6,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,522.0,10.24,10.36,1.8,1.82,0.749,-0.25,0.025,1420,395,0.026,1418,10514,7236.799999999999,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,523.0,9.48,9.6,2.03,2.05,0.724,-0.275,0.027,1894,709,0.027,1193,8919,8334.9,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,524.0,8.73,8.84,2.29,2.31,0.697,-0.302,0.028,1262,1417,0.028,1339,20772,7282.8,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,525.0,8.05,8.11,2.58,2.6,0.669,-0.331,0.03,3501,3717,0.03,4166,47081,23001.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,526.0,7.36,7.44,2.9,2.92,0.639,-0.361,0.031,1272,2789,0.031,1639,16502,9024.1,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,527.0,6.71,6.78,3.25,3.27,0.608,-0.392,0.032,1575,4959,0.032,1281,19812,9139.2,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,528.0,6.11,6.15,3.63,3.66,0.576,-0.424,0.033,1797,10213,0.033,2028,29874,12622.5,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,529.0,5.53,5.57,4.05,4.08,0.543,-0.457,0.033,1383,14501,0.033,1386,27765,9137.7,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,530.0,5.0,5.02,4.5,4.53,0.51,-0.49,0.033,4920,27157,0.033,5797,44187,35366.100000000006,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,531.0,4.48,4.5,5.0,5.02,0.476,-0.524,0.034,2020,16936,0.034,1631,23696,12413.4,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,532.0,4.01,4.04,5.51,5.55,0.443,-0.557,0.033,2174,21585,0.033,5621,15020,25723.5,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,533.0,3.58,3.6,6.08,6.12,0.41,-0.59,0.033,1391,23603,0.033,3829,7960,17226.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,534.0,3.18,3.2,6.68,6.73,0.378,-0.622,0.032,2595,19809,0.032,1022,2321,11574.4,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,535.0,2.82,2.84,7.3,7.37,0.346,-0.654,0.031,4346,29871,0.031,3594,6138,24614.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,536.0,2.5,2.52,7.97,8.06,0.316,-0.684,0.03,1356,13005,0.03,2744,848,12300.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,537.0,2.21,2.22,8.65,8.78,0.288,-0.712,0.029,1853,10852,0.029,1676,1460,10234.1,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,538.0,1.95,1.96,9.39,9.51,0.261,-0.739,0.027,1329,9087,0.027,736,565,5575.5,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,539.0,1.72,1.73,10.16,10.32,0.237,-0.763,0.026,1148,7583,0.026,1144,595,5959.2,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,540.0,1.52,1.53,10.96,11.12,0.214,-0.787,0.024,5671,36365,0.024,3400,2455,21770.4,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,541.0,1.33,1.35,11.77,11.94,0.192,-0.807,0.022,2096,8063,0.022,1615,453,8164.2,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,542.0,1.17,1.19,12.6,12.79,0.173,-0.827,0.021,2438,12048,0.021,1284,329,7816.200000000001,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,543.0,1.04,1.05,13.47,13.65,0.156,-0.844,0.019,1857,6653,0.019,979,376,5388.4,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,544.0,0.92,0.93,14.35,14.53,0.14,-0.86,0.018,2113,7159,0.018,1806,480,7054.2,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,545.0,0.81,0.83,15.24,15.42,0.126,-0.874,0.016,2952,24611,0.016,1770,401,7555.199999999999,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,546.0,0.72,0.73,16.14,16.32,0.113,-0.887,0.015,1670,7569,0.015,371,209,3061.5,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,547.0,0.64,0.65,17.07,17.27,0.102,-0.898,0.014,1670,7052,0.014,387,175,2879.8,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,548.0,0.57,0.58,18.0,18.18,0.092,-0.908,0.013,2620,9113,0.013,1571,388,5448.299999999999,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,549.0,0.51,0.52,18.94,19.13,0.083,-0.917,0.012,1599,6312,0.012,521,346,2544.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,550.0,0.46,0.47,19.89,20.07,0.075,-0.925,0.011,8345,46689,0.011,1796,1052,11155.1,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,551.0,0.41,0.42,20.83,21.04,0.067,-0.933,0.01,2118,7187,0.01,281,23,2399.0,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,552.0,0.37,0.38,21.78,21.98,0.061,-0.939,0.009,1551,6475,0.009,22,21,1415.7,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,553.0,0.33,0.34,22.76,22.96,0.056,-0.944,0.008,2131,13541,0.008,172,152,1842.4000000000003,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,554.0,0.3,0.31,23.73,23.93,0.05,-0.949,0.007,1609,3882,0.007,9,16,1132.6,417552.8000000001]
["2025-04-10T10:26:12.000000000",530.525,555.0,0.27,0.28,24.69,24.9,0.046,-0.954,0.007,3971,9403,0.007,249,59,2954.0,417552.8000000001]
["2025-04-10T10:26:24.000000000",530.49,506.0,24.68,24.86,0.28,0.29,0.941,-0.046,0.004,771,59,0.006,1214,4191,1036.8,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,507.0,23.71,23.9,0.31,0.32,0.938,-0.05,0.005,933,50,0.007,1904,8899,1799.3,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,508.0,22.75,22.93,0.34,0.35,0.935,-0.056,0.006,1360,23,0.008,1425,9509,1956.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,509.0,21.79,21.96,0.38,0.39,0.93,-0.061,0.007,744,56,0.008,2474,11327,2500.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,510.0,20.83,21.0,0.43,0.44,0.924,-0.069,0.008,1720,445,0.009,6033,35881,6805.7,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,511.0,19.88,20.06,0.48,0.49,0.918,-0.076,0.009,1061,67,0.01,801,5623,1755.8999999999996,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,512.0,18.94,19.13,0.53,0.55,0.911,-0.084,0.01,1168,116,0.011,875,12318,2130.5,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,513.0,18.01,18.18,0.6,0.61,0.902,-0.094,0.011,509,223,0.012,1150,11841,1939.9,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,514.0,17.07,17.27,0.67,0.69,0.892,-0.104,0.013,986,266,0.013,1477,9961,3201.9,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,515.0,16.17,16.34,0.76,0.78,0.881,-0.116,0.014,1326,508,0.015,4280,26546,8276.400000000001,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,516.0,15.27,15.44,0.85,0.88,0.868,-0.129,0.015,1035,103,0.016,1843,7773,4501.3,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,517.0,14.37,14.54,0.97,0.99,0.854,-0.144,0.017,1039,69,0.017,747,7149,3036.2000000000003,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,518.0,13.51,13.67,1.09,1.11,0.838,-0.16,0.018,1023,365,0.019,1822,10377,5303.2,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,519.0,12.65,12.8,1.23,1.25,0.821,-0.177,0.02,727,220,0.02,1072,9776,3598.0000000000005,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,520.0,11.82,11.97,1.4,1.41,0.802,-0.197,0.022,2377,779,0.022,8300,51917,23489.4,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,521.0,11.0,11.15,1.58,1.6,0.781,-0.218,0.023,1128,885,0.023,891,10513,4643.7,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,522.0,10.22,10.36,1.78,1.8,0.758,-0.241,0.025,1420,396,0.025,1418,10517,7095.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,523.0,9.45,9.57,2.01,2.04,0.734,-0.266,0.026,1894,709,0.027,1193,8920,8145.5,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,524.0,8.72,8.82,2.27,2.29,0.708,-0.292,0.028,1262,1417,0.028,1339,20808,7282.8,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,525.0,8.01,8.1,2.56,2.59,0.68,-0.32,0.029,3501,3717,0.029,4166,47125,22234.300000000003,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,526.0,7.34,7.4,2.88,2.9,0.651,-0.35,0.03,1272,2790,0.03,1639,16556,8733.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,527.0,6.69,6.75,3.23,3.26,0.62,-0.38,0.031,1575,4960,0.032,1281,19824,8981.7,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,528.0,6.08,6.13,3.61,3.64,0.589,-0.412,0.032,1797,10240,0.032,2028,29892,12240.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,529.0,5.5,5.54,4.03,4.07,0.556,-0.444,0.033,1383,14575,0.033,1386,27785,9137.7,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,530.0,4.96,5.0,4.48,4.52,0.523,-0.477,0.033,4920,27286,0.033,5797,44247,35366.100000000006,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,531.0,4.45,4.49,4.97,5.02,0.49,-0.51,0.034,2020,17044,0.034,1631,23737,12413.4,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,532.0,3.99,4.02,5.5,5.55,0.456,-0.544,0.034,2174,21634,0.034,5621,15025,26503.000000000004,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,533.0,3.55,3.58,6.07,6.11,0.423,-0.577,0.033,1391,23653,0.033,3829,7961,17226.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,534.0,3.16,3.18,6.67,6.74,0.39,-0.61,0.032,2595,19922,0.032,1022,2322,11574.4,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,535.0,2.8,2.83,7.3,7.37,0.358,-0.641,0.032,4346,30018,0.032,3594,6138,25408.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,536.0,2.48,2.5,7.96,8.06,0.328,-0.672,0.031,1356,13030,0.031,2744,848,12710.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,537.0,2.19,2.21,8.67,8.79,0.299,-0.701,0.029,1853,10865,0.029,1676,1460,10234.1,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,538.0,1.93,1.95,9.4,9.52,0.272,-0.728,0.028,1329,9095,0.028,736,565,5782.000000000001,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,539.0,1.7,1.72,10.16,10.31,0.246,-0.754,0.026,1148,7597,0.026,1144,595,5959.2,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,540.0,1.5,1.52,10.96,11.1,0.222,-0.778,0.025,5671,36473,0.025,3400,2461,22677.5,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,541.0,1.32,1.34,11.77,11.92,0.2,-0.8,0.023,2096,8072,0.023,1615,453,8535.3,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,542.0,1.17,1.19,12.61,12.78,0.18,-0.819,0.021,2438,12064,0.021,1284,329,7816.200000000001,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,543.0,1.03,1.05,13.47,13.64,0.162,-0.838,0.02,1857,6667,0.02,979,376,5672.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,544.0,0.91,0.92,14.35,14.52,0.146,-0.854,0.018,2113,7219,0.018,1806,480,7054.2,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,545.0,0.81,0.82,15.24,15.41,0.131,-0.869,0.017,2952,24646,0.017,1770,402,8027.4,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,546.0,0.72,0.73,16.15,16.32,0.118,-0.882,0.016,1670,7613,0.016,371,209,3265.6,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,547.0,0.64,0.65,17.07,17.24,0.106,-0.893,0.014,1670,7054,0.014,387,175,2879.8,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,548.0,0.57,0.58,18.0,18.17,0.096,-0.904,0.013,2620,9116,0.013,1571,388,5448.299999999999,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,549.0,0.51,0.52,18.93,19.11,0.086,-0.914,0.012,1599,6318,0.012,521,346,2544.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,550.0,0.46,0.47,19.88,20.06,0.078,-0.922,0.011,8345,46827,0.011,1796,1052,11155.1,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,551.0,0.41,0.42,20.83,21.0,0.07,-0.93,0.01,2118,7189,0.01,281,23,2399.0,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,552.0,0.37,0.38,21.78,21.97,0.064,-0.936,0.009,1551,6499,0.009,22,21,1415.7,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,553.0,0.33,0.34,22.75,22.94,0.057,-0.943,0.008,2131,13543,0.008,172,152,1842.4000000000003,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,554.0,0.3,0.31,23.73,23.9,0.052,-0.948,0.008,1609,3882,0.008,9,16,1294.4,417981.3000000001]
["2025-04-10T10:26:24.000000000",530.49,555.0,0.27,0.28,24.69,24.86,0.047,-0.953,0.007,3971,9409,0.007,249,59,2954.0,417981.3000000001]
["2025-04-10T10:26:35.000000000",529.855,505.0,25.0,25.17,0.27,0.28,0.957,-0.043,0.006,1107,219,0.006,5457,7322,3938.4,420801.3]
["2025-04-10T10:26:35.000000000",529.855,506.0,24.03,24.2,0.3,0.31,0.953,-0.047,0.007,771,59,0.007,1214,4193,1389.5,420801.3]
["2025-04-10T10:26:35.000000000",529.855,507.0,23.06,23.27,0.33,0.34,0.948,-0.052,0.007,933,50,0.007,1904,8899,1985.9,420801.3]
["2025-04-10T10:26:35.000000000",529.855,508.0,22.09,22.27,0.37,0.38,0.943,-0.057,0.008,1360,23,0.008,1425,9511,2228.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,509.0,21.13,21.32,0.41,0.43,0.936,-0.064,0.009,744,56,0.009,2474,11687,2896.2,420801.3]
["2025-04-10T10:26:35.000000000",529.855,510.0,20.18,20.36,0.47,0.48,0.93,-0.07,0.01,1720,455,0.01,6033,35914,7753.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,511.0,19.24,19.43,0.52,0.53,0.921,-0.078,0.01,1061,67,0.01,801,5625,1862.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,512.0,18.3,18.48,0.58,0.59,0.913,-0.087,0.012,1168,116,0.012,875,12320,2451.6,420801.3]
["2025-04-10T10:26:35.000000000",529.855,513.0,17.37,17.55,0.65,0.67,0.903,-0.097,0.013,509,223,0.013,1150,11844,2156.7,420801.3]
["2025-04-10T10:26:35.000000000",529.855,514.0,16.45,16.64,0.74,0.75,0.892,-0.108,0.014,986,266,0.014,1477,9988,3448.2,420801.3]
["2025-04-10T10:26:35.000000000",529.855,515.0,15.55,15.73,0.83,0.84,0.88,-0.12,0.015,1326,509,0.015,4280,26603,8409.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,516.0,14.66,14.83,0.93,0.95,0.866,-0.134,0.016,1035,103,0.016,1843,7851,4604.8,420801.3]
["2025-04-10T10:26:35.000000000",529.855,517.0,13.8,13.95,1.05,1.07,0.851,-0.149,0.018,1039,69,0.018,747,7175,3214.8,420801.3]
["2025-04-10T10:26:35.000000000",529.855,518.0,12.94,13.09,1.19,1.21,0.835,-0.165,0.019,1023,365,0.019,1822,10410,5405.500000000001,420801.3]
["2025-04-10T10:26:35.000000000",529.855,519.0,12.08,12.26,1.34,1.36,0.816,-0.184,0.021,727,220,0.021,1072,9778,3777.900000000001,420801.3]
["2025-04-10T10:26:35.000000000",529.855,520.0,11.26,11.42,1.52,1.54,0.796,-0.204,0.022,2377,779,0.022,8300,51973,23489.4,420801.3]
["2025-04-10T10:26:35.000000000",529.855,521.0,10.45,10.64,1.72,1.74,0.775,-0.225,0.024,1128,885,0.024,891,10516,4845.6,420801.3]
["2025-04-10T10:26:35.000000000",529.855,522.0,9.68,9.84,1.94,1.96,0.751,-0.249,0.026,1420,400,0.026,1418,10526,7378.799999999999,420801.3]
["2025-04-10T10:26:35.000000000",529.855,523.0,8.94,9.09,2.19,2.21,0.726,-0.274,0.027,1894,709,0.027,1193,8933,8334.9,420801.3]
["2025-04-10T10:26:35.000000000",529.855,524.0,8.25,8.35,2.47,2.49,0.699,-0.301,0.029,1262,1417,0.029,1339,20848,7542.900000000001,420801.3]
["2025-04-10T10:26:35.000000000",529.855,525.0,7.57,7.64,2.78,2.8,0.671,-0.329,0.03,3501,3728,0.03,4166,47165,23001.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,526.0,6.91,6.98,3.12,3.14,0.641,-0.359,0.031,1272,2791,0.031,1639,16560,9024.1,420801.3]
["2025-04-10T10:26:35.000000000",529.855,527.0,6.29,6.34,3.49,3.52,0.609,-0.39,0.032,1575,4994,0.032,1281,19842,9139.2,420801.3]
["2025-04-10T10:26:35.000000000",529.855,528.0,5.7,5.75,3.9,3.92,0.577,-0.422,0.033,1797,10490,0.033,2028,29939,12622.5,420801.3]
["2025-04-10T10:26:35.000000000",529.855,529.0,5.15,5.19,4.34,4.37,0.545,-0.455,0.033,1383,14743,0.033,1386,27825,9137.7,420801.3]
["2025-04-10T10:26:35.000000000",529.855,530.0,4.63,4.67,4.81,4.85,0.512,-0.489,0.034,4920,27428,0.034,5797,44535,36437.8,420801.3]
["2025-04-10T10:26:35.000000000",529.855,531.0,4.14,4.18,5.33,5.35,0.478,-0.523,0.034,2020,17127,0.034,1631,23751,12413.4,420801.3]
["2025-04-10T10:26:35.000000000",529.855,532.0,3.71,3.73,5.88,5.9,0.444,-0.556,0.033,2174,21773,0.033,5621,15027,25723.5,420801.3]
["2025-04-10T10:26:35.000000000",529.855,533.0,3.3,3.33,6.48,6.5,0.411,-0.589,0.033,1391,23738,0.033,3829,7963,17226.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,534.0,2.92,2.95,7.08,7.15,0.379,-0.621,0.032,2595,19980,0.032,1022,2324,11574.4,420801.3]
["2025-04-10T10:26:35.000000000",529.855,535.0,2.58,2.61,7.74,7.8,0.347,-0.652,0.031,4346,30105,0.031,3594,6140,24614.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,536.0,2.29,2.31,8.44,8.54,0.317,-0.683,0.03,1356,13040,0.03,2744,848,12300.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,537.0,2.02,2.03,9.14,9.27,0.289,-0.711,0.029,1853,10896,0.029,1676,1460,10234.1,420801.3]
["2025-04-10T10:26:35.000000000",529.855,538.0,1.77,1.79,9.91,10.05,0.262,-0.737,0.027,1329,9130,0.027,736,565,5575.5,420801.3]
["2025-04-10T10:26:35.000000000",529.855,539.0,1.56,1.58,10.68,10.84,0.237,-0.762,0.026,1148,7603,0.026,1144,595,5959.2,420801.3]
["2025-04-10T10:26:35.000000000",529.855,540.0,1.38,1.4,11.48,11.67,0.214,-0.785,0.024,5671,36546,0.024,3400,2469,21770.4,420801.3]
["2025-04-10T10:26:35.000000000",529.855,541.0,1.21,1.23,12.33,12.5,0.193,-0.806,0.023,2096,8089,0.022,1615,453,8373.8,420801.3]
["2025-04-10T10:26:35.000000000",529.855,542.0,1.07,1.09,13.2,13.33,0.173,-0.825,0.021,2438,12112,0.021,1284,329,7816.200000000001,420801.3]
["2025-04-10T10:26:35.000000000",529.855,543.0,0.94,0.96,14.06,14.23,0.156,-0.842,0.019,1857,6701,0.019,979,378,5388.4,420801.3]
["2025-04-10T10:26:35.000000000",529.855,544.0,0.84,0.85,14.95,15.12,0.14,-0.858,0.018,2113,7252,0.017,1806,480,6873.6,420801.3]
["2025-04-10T10:26:35.000000000",529.855,545.0,0.74,0.76,15.85,16.04,0.126,-0.871,0.016,2952,24737,0.016,1770,402,7555.199999999999,420801.3]
["2025-04-10T10:26:35.000000000",529.855,546.0,0.66,0.67,16.76,16.96,0.113,-0.883,0.015,1670,7647,0.014,371,209,3024.4,420801.3]
["2025-04-10T10:26:35.000000000",529.855,547.0,0.58,0.6,17.7,17.88,0.102,-0.894,0.014,1670,7064,0.013,387,175,2841.1,420801.3]
["2025-04-10T10:26:35.000000000",529.855,548.0,0.52,0.54,18.62,18.81,0.092,-0.903,0.013,2620,9132,0.011,1571,388,5134.099999999999,420801.3]
["2025-04-10T10:26:35.000000000",529.855,549.0,0.47,0.48,19.58,19.76,0.083,-0.911,0.012,1599,6329,0.01,521,346,2439.8,420801.3]
["2025-04-10T10:26:35.000000000",529.855,550.0,0.42,0.43,20.53,20.71,0.075,-0.918,0.011,8345,47041,0.009,1796,1052,10795.9,420801.3]
["2025-04-10T10:26:35.000000000",529.855,551.0,0.38,0.39,21.47,21.66,0.067,-0.924,0.01,2118,7190,0.008,281,23,2342.8,420801.3]
["2025-04-10T10:26:35.000000000",529.855,552.0,0.34,0.35,22.44,22.61,0.061,-0.929,0.009,1551,6560,0.007,22,21,1411.3,420801.3]
["2025-04-10T10:26:35.000000000",529.855,553.0,0.31,0.32,23.4,23.6,0.056,-0.933,0.008,2131,13548,0.006,172,152,1808.0,420801.3]
["2025-04-10T10:26:35.000000000",529.855,554.0,0.28,0.29,24.37,24.56,0.051,-0.937,0.007,1609,3899,0.005,9,16,1130.8,420801.3]
["2025-04-10T10:26:46.000000000",530.19,506.0,24.38,24.57,0.29,0.3,0.94,-0.047,0.004,771,59,0.007,1214,4193,1158.1999999999998,418993.6]
["2025-04-10T10:26:46.000000000",530.19,507.0,23.38,23.6,0.32,0.33,0.937,-0.052,0.005,933,50,0.007,1904,8899,1799.3,418993.6]
["2025-04-10T10:26:46.000000000",530.19,508.0,22.45,22.64,0.35,0.36,0.933,-0.058,0.006,1360,23,0.008,1425,9521,1956.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,509.0,21.49,21.68,0.4,0.41,0.928,-0.064,0.007,744,56,0.009,2474,11690,2747.4,418993.6]
["2025-04-10T10:26:46.000000000",530.19,510.0,20.54,20.7,0.44,0.45,0.921,-0.072,0.008,1720,455,0.01,6033,36120,7409.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,511.0,19.57,19.77,0.49,0.5,0.915,-0.079,0.009,1061,67,0.011,801,5625,1836.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,512.0,18.62,18.83,0.55,0.56,0.907,-0.088,0.011,1168,116,0.012,875,12372,2334.8,418993.6]
["2025-04-10T10:26:46.000000000",530.19,513.0,17.7,17.88,0.62,0.63,0.898,-0.097,0.012,509,223,0.013,1150,11849,2105.8,418993.6]
["2025-04-10T10:26:46.000000000",530.19,514.0,16.77,16.98,0.7,0.71,0.888,-0.108,0.013,986,266,0.014,1477,9992,3349.6000000000004,418993.6]
["2025-04-10T10:26:46.000000000",530.19,515.0,15.87,16.07,0.78,0.8,0.876,-0.121,0.015,1326,509,0.015,4280,26635,8409.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,516.0,14.99,15.17,0.88,0.9,0.863,-0.134,0.016,1035,103,0.017,1843,7873,4789.1,418993.6]
["2025-04-10T10:26:46.000000000",530.19,517.0,14.11,14.27,1.0,1.01,0.849,-0.149,0.018,1039,69,0.018,747,7194,3214.8,418993.6]
["2025-04-10T10:26:46.000000000",530.19,518.0,13.23,13.4,1.13,1.14,0.832,-0.166,0.019,1023,365,0.02,1822,10419,5587.7,418993.6]
["2025-04-10T10:26:46.000000000",530.19,519.0,12.37,12.55,1.28,1.29,0.814,-0.185,0.021,727,220,0.021,1072,9785,3777.900000000001,418993.6]
["2025-04-10T10:26:46.000000000",530.19,520.0,11.55,11.72,1.44,1.46,0.794,-0.205,0.022,2377,779,0.023,8300,51998,24319.4,418993.6]
["2025-04-10T10:26:46.000000000",530.19,521.0,10.74,10.88,1.63,1.65,0.772,-0.226,0.024,1128,885,0.024,891,10523,4845.6,418993.6]
["2025-04-10T10:26:46.000000000",530.19,522.0,9.96,10.09,1.84,1.86,0.749,-0.25,0.026,1420,400,0.026,1418,10528,7378.799999999999,418993.6]
["2025-04-10T10:26:46.000000000",530.19,523.0,9.21,9.34,2.08,2.1,0.724,-0.275,0.027,1894,709,0.027,1193,8946,8334.9,418993.6]
["2025-04-10T10:26:46.000000000",530.19,524.0,8.48,8.59,2.35,2.37,0.697,-0.302,0.029,1262,1417,0.029,1339,20897,7542.900000000001,418993.6]
["2025-04-10T10:26:46.000000000",530.19,525.0,7.79,7.85,2.65,2.67,0.668,-0.331,0.03,3501,3730,0.03,4166,47208,23001.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,526.0,7.12,7.2,2.98,2.99,0.638,-0.361,0.031,1272,2791,0.031,1639,16583,9024.1,418993.6]
["2025-04-10T10:26:46.000000000",530.19,527.0,6.49,6.55,3.33,3.36,0.607,-0.393,0.032,1575,4996,0.032,1281,19854,9139.2,418993.6]
["2025-04-10T10:26:46.000000000",530.19,528.0,5.88,5.93,3.72,3.75,0.574,-0.425,0.033,1797,10505,0.033,2028,29975,12622.5,418993.6]
["2025-04-10T10:26:46.000000000",530.19,529.0,5.31,5.35,4.15,4.19,0.541,-0.458,0.033,1383,14781,0.033,1386,27834,9137.7,418993.6]
["2025-04-10T10:26:46.000000000",530.19,530.0,4.78,4.82,4.61,4.65,0.507,-0.493,0.034,4920,27482,0.034,5797,44856,36437.8,418993.6]
["2025-04-10T10:26:46.000000000",530.19,531.0,4.29,4.33,5.11,5.16,0.474,-0.526,0.034,2020,17423,0.034,1631,23771,12413.4,418993.6]
["2025-04-10T10:26:46.000000000",530.19,532.0,3.84,3.87,5.65,5.7,0.44,-0.56,0.033,2174,21878,0.033,5621,15029,25723.5,418993.6]
["2025-04-10T10:26:46.000000000",530.19,533.0,3.42,3.45,6.23,6.29,0.407,-0.593,0.033,1391,23744,0.033,3829,7966,17226.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,534.0,3.02,3.05,6.84,6.9,0.375,-0.625,0.032,2595,20029,0.032,1022,2329,11574.4,418993.6]
["2025-04-10T10:26:46.000000000",530.19,535.0,2.69,2.7,7.48,7.55,0.343,-0.657,0.031,4346,30133,0.031,3594,6140,24614.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,536.0,2.38,2.39,8.16,8.26,0.314,-0.686,0.03,1356,13059,0.03,2744,848,12300.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,537.0,2.09,2.11,8.88,9.0,0.285,-0.715,0.029,1853,10898,0.029,1676,1460,10234.1,418993.6]
["2025-04-10T10:26:46.000000000",530.19,538.0,1.84,1.86,9.6,9.75,0.258,-0.742,0.027,1329,9173,0.027,736,565,5575.5,418993.6]
["2025-04-10T10:26:46.000000000",530.19,539.0,1.62,1.64,10.4,10.54,0.234,-0.766,0.026,1148,7606,0.026,1144,595,5959.2,418993.6]
["2025-04-10T10:26:46.000000000",530.19,540.0,1.42,1.44,11.18,11.34,0.211,-0.789,0.024,5671,36562,0.024,3400,2471,21770.4,418993.6]
["2025-04-10T10:26:46.000000000",530.19,541.0,1.25,1.28,12.0,12.19,0.191,-0.81,0.022,2096,8097,0.022,1615,453,8164.2,418993.6]
["2025-04-10T10:26:46.000000000",530.19,542.0,1.11,1.12,12.86,13.03,0.171,-0.829,0.021,2438,12160,0.021,1284,329,7816.200000000001,418993.6]
["2025-04-10T10:26:46.000000000",530.19,543.0,0.98,1.0,13.72,13.9,0.154,-0.846,0.019,1857,6757,0.019,979,378,5388.4,418993.6]
["2025-04-10T10:26:46.000000000",530.19,544.0,0.86,0.88,14.61,14.79,0.139,-0.862,0.018,2113,7291,0.018,1806,480,7054.2,418993.6]
["2025-04-10T10:26:46.000000000",530.19,545.0,0.76,0.78,15.51,15.69,0.124,-0.876,0.016,2952,24769,0.016,1770,402,7555.199999999999,418993.6]
["2025-04-10T10:26:46.000000000",530.19,546.0,0.68,0.69,16.42,16.6,0.111,-0.889,0.015,1670,7657,0.015,371,209,3061.5,418993.6]
["2025-04-10T10:26:46.000000000",530.19,547.0,0.6,0.62,17.34,17.53,0.101,-0.899,0.014,1670,7065,0.014,387,175,2879.8,418993.6]
["2025-04-10T10:26:46.000000000",530.19,548.0,0.54,0.55,18.27,18.46,0.091,-0.909,0.013,2620,9135,0.013,1571,388,5448.299999999999,418993.6]
["2025-04-10T10:26:46.000000000",530.19,549.0,0.48,0.49,19.21,19.43,0.082,-0.918,0.011,1599,6336,0.011,521,346,2332.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,550.0,0.43,0.44,20.16,20.35,0.074,-0.926,0.01,8345,47049,0.01,1796,1052,10141.0,418993.6]
["2025-04-10T10:26:46.000000000",530.19,551.0,0.38,0.4,21.12,21.32,0.066,-0.934,0.009,2118,7191,0.009,281,23,2159.1,418993.6]
["2025-04-10T10:26:46.000000000",530.19,552.0,0.35,0.36,22.08,22.28,0.059,-0.941,0.009,1551,6561,0.009,22,21,1415.7,418993.6]
["2025-04-10T10:26:46.000000000",530.19,553.0,0.31,0.32,23.04,23.23,0.054,-0.946,0.008,2131,13549,0.008,172,152,1842.4000000000003,418993.6]
["2025-04-10T10:26:46.000000000",530.19,554.0,0.28,0.29,24.01,24.21,0.049,-0.951,0.007,1609,3900,0.007,9,16,1132.6,418993.6]
["2025-04-10T10:26:46.000000000",530.19,555.0,0.25,0.26,24.99,25.2,0.044,-0.956,0.007,3971,9410,0.007,249,59,2954.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,506.0,24.35,24.53,0.29,0.3,0.94,-0.047,0.004,771,59,0.007,1214,4194,1158.1999999999998,418993.6]
["2025-04-10T10:26:58.000000000",530.18,507.0,23.38,23.57,0.32,0.33,0.937,-0.052,0.005,933,50,0.007,1904,8899,1799.3,418993.6]
["2025-04-10T10:26:58.000000000",530.18,508.0,22.42,22.6,0.36,0.37,0.933,-0.058,0.006,1360,23,0.008,1425,9521,1956.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,509.0,21.46,21.66,0.4,0.41,0.928,-0.064,0.007,744,56,0.009,2474,11710,2747.4,418993.6]
["2025-04-10T10:26:58.000000000",530.18,510.0,20.52,20.69,0.44,0.46,0.921,-0.072,0.008,1720,455,0.01,6033,36339,7409.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,511.0,19.56,19.76,0.5,0.51,0.915,-0.079,0.009,1061,67,0.011,801,5625,1836.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,512.0,18.62,18.8,0.56,0.57,0.907,-0.088,0.011,1168,116,0.012,875,12383,2334.8,418993.6]
["2025-04-10T10:26:58.000000000",530.18,513.0,17.7,17.88,0.63,0.64,0.898,-0.097,0.012,509,223,0.013,1150,11850,2105.8,418993.6]
["2025-04-10T10:26:58.000000000",530.18,514.0,16.77,16.97,0.7,0.72,0.888,-0.108,0.013,986,266,0.014,1477,10030,3349.6000000000004,418993.6]
["2025-04-10T10:26:58.000000000",530.18,515.0,15.86,16.04,0.79,0.81,0.876,-0.121,0.015,1326,509,0.015,4280,26648,8409.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,516.0,14.96,15.15,0.89,0.91,0.863,-0.134,0.016,1035,103,0.017,1843,7889,4789.1,418993.6]
["2025-04-10T10:26:58.000000000",530.18,517.0,14.08,14.25,1.01,1.02,0.849,-0.149,0.018,1039,69,0.018,747,7198,3214.8,418993.6]
["2025-04-10T10:26:58.000000000",530.18,518.0,13.21,13.38,1.14,1.15,0.832,-0.166,0.019,1023,365,0.02,1822,10425,5587.7,418993.6]
["2025-04-10T10:26:58.000000000",530.18,519.0,12.36,12.52,1.28,1.3,0.814,-0.185,0.021,727,220,0.021,1072,9796,3777.900000000001,418993.6]
["2025-04-10T10:26:58.000000000",530.18,520.0,11.53,11.7,1.45,1.46,0.794,-0.205,0.022,2377,779,0.023,8300,52019,24319.4,418993.6]
["2025-04-10T10:26:58.000000000",530.18,521.0,10.72,10.88,1.64,1.66,0.772,-0.226,0.024,1128,885,0.024,891,10526,4845.6,418993.6]
["2025-04-10T10:26:58.000000000",530.18,522.0,9.95,10.08,1.86,1.87,0.749,-0.25,0.026,1420,400,0.026,1418,10533,7378.799999999999,418993.6]
["2025-04-10T10:26:58.000000000",530.18,523.0,9.21,9.33,2.1,2.12,0.724,-0.275,0.027,1894,709,0.027,1193,9005,8334.9,418993.6]
["2025-04-10T10:26:58.000000000",530.18,524.0,8.48,8.58,2.36,2.38,0.697,-0.302,0.029,1262,1417,0.029,1339,20911,7542.900000000001,418993.6]
["2025-04-10T10:26:58.000000000",530.18,525.0,7.8,7.87,2.66,2.68,0.668,-0.331,0.03,3501,3730,0.03,4166,47231,23001.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,526.0,7.11,7.19,2.98,3.01,0.638,-0.361,0.031,1272,2791,0.031,1639,16589,9024.1,418993.6]
["2025-04-10T10:26:58.000000000",530.18,527.0,6.5,6.54,3.34,3.37,0.607,-0.393,0.032,1575,4997,0.032,1281,19862,9139.2,418993.6]
["2025-04-10T10:26:58.000000000",530.18,528.0,5.88,5.93,3.74,3.77,0.574,-0.425,0.033,1797,10505,0.033,2028,29993,12622.5,418993.6]
["2025-04-10T10:26:58.000000000",530.18,529.0,5.31,5.36,4.17,4.2,0.541,-0.458,0.033,1383,14785,0.033,1386,27875,9137.7,418993.6]
["2025-04-10T10:26:58.000000000",530.18,530.0,4.79,4.83,4.63,4.66,0.507,-0.493,0.034,4920,27565,0.034,5797,44889,36437.8,418993.6]
["2025-04-10T10:26:58.000000000",530.18,531.0,4.3,4.33,5.13,5.17,0.474,-0.526,0.034,2020,17454,0.034,1631,23803,12413.4,418993.6]
["2025-04-10T10:26:58.000000000",530.18,532.0,3.83,3.87,5.68,5.7,0.44,-0.56,0.033,2174,22018,0.033,5621,15033,25723.5,418993.6]
["2025-04-10T10:26:58.000000000",530.18,533.0,3.42,3.45,6.25,6.3,0.407,-0.593,0.033,1391,23758,0.033,3829,7990,17226.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,534.0,3.03,3.05,6.86,6.9,0.375,-0.625,0.032,2595,20063,0.032,1022,2334,11574.4,418993.6]
["2025-04-10T10:26:58.000000000",530.18,535.0,2.69,2.71,7.51,7.58,0.343,-0.657,0.031,4346,30149,0.031,3594,6148,24614.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,536.0,2.37,2.39,8.16,8.28,0.314,-0.686,0.03,1356,13067,0.03,2744,848,12300.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,537.0,2.09,2.11,8.88,9.03,0.285,-0.715,0.029,1853,10908,0.029,1676,1460,10234.1,418993.6]
["2025-04-10T10:26:58.000000000",530.18,538.0,1.85,1.86,9.63,9.75,0.258,-0.742,0.027,1329,9204,0.027,736,565,5575.5,418993.6]
["2025-04-10T10:26:58.000000000",530.18,539.0,1.63,1.64,10.4,10.56,0.234,-0.766,0.026,1148,7632,0.026,1144,595,5959.2,418993.6]
["2025-04-10T10:26:58.000000000",530.18,540.0,1.43,1.45,11.2,11.35,0.211,-0.789,0.024,5671,36576,0.024,3400,2471,21770.4,418993.6]
["2025-04-10T10:26:58.000000000",530.18,541.0,1.26,1.28,12.02,12.2,0.191,-0.81,0.022,2096,8102,0.022,1615,453,8164.2,418993.6]
["2025-04-10T10:26:58.000000000",530.18,542.0,1.11,1.13,12.87,13.05,0.171,-0.829,0.021,2438,12165,0.021,1284,329,7816.200000000001,418993.6]
["2025-04-10T10:26:58.000000000",530.18,543.0,0.98,0.99,13.74,13.9,0.154,-0.846,0.019,1857,6757,0.019,979,378,5388.4,418993.6]
["2025-04-10T10:26:58.000000000",530.18,544.0,0.86,0.88,14.62,14.8,0.139,-0.862,0.018,2113,7292,0.018,1806,482,7054.2,418993.6]
["2025-04-10T10:26:58.000000000",530.18,545.0,0.76,0.78,15.53,15.71,0.124,-0.876,0.016,2952,24848,0.016,1770,402,7555.199999999999,418993.6]
["2025-04-10T10:26:58.000000000",530.18,546.0,0.68,0.69,16.44,16.62,0.111,-0.889,0.015,1670,7660,0.015,371,209,3061.5,418993.6]
["2025-04-10T10:26:58.000000000",530.18,547.0,0.6,0.62,17.37,17.55,0.101,-0.899,0.014,1670,7068,0.014,387,175,2879.8,418993.6]
["2025-04-10T10:26:58.000000000",530.18,548.0,0.54,0.55,18.3,18.48,0.091,-0.909,0.013,2620,9139,0.013,1571,388,5448.299999999999,418993.6]
["2025-04-10T10:26:58.000000000",530.18,549.0,0.48,0.49,19.23,19.43,0.082,-0.918,0.011,1599,6339,0.011,521,346,2332.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,550.0,0.43,0.44,20.2,20.38,0.074,-0.926,0.01,8345,47059,0.01,1796,1052,10141.0,418993.6]
["2025-04-10T10:26:58.000000000",530.18,551.0,0.38,0.4,21.15,21.33,0.066,-0.934,0.009,2118,7191,0.009,281,23,2159.1,418993.6]
["2025-04-10T10:26:58.000000000",530.18,552.0,0.35,0.36,22.1,22.29,0.059,-0.941,0.009,1551,6562,0.009,22,21,1415.7,418993.6]
["2025-04-10T10:26:58.000000000",530.18,553.0,0.31,0.32,23.08,23.26,0.054,-0.946,0.008,2131,13549,0.008,172,152,1842.4000000000003,418993.6]
["2025-04-10T10:26:58.000000000",530.18,554.0,0.28,0.29,24.04,24.23,0.049,-0.951,0.007,1609,3900,0.007,9,16,1132.6,418993.6]
["2025-04-10T10:26:58.000000000",530.18,555.0,0.25,0.26,25.0,25.19,0.044,-0.956,0.007,3971,9411,0.007,249,59,2954.0,418993.6]
["2025-04-10T10:27:09.000000000",530.585,506.0,24.76,24.93,0.29,0.3,0.94,-0.047,0.004,771,59,0.007,1214,4200,1158.1999999999998,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,507.0,23.78,23.95,0.31,0.32,0.937,-0.052,0.005,933,50,0.007,1904,8942,1799.3,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,508.0,22.81,23.0,0.35,0.36,0.932,-0.058,0.006,1360,23,0.008,1425,9537,1956.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,509.0,21.85,22.03,0.39,0.4,0.927,-0.064,0.007,744,56,0.009,2474,11726,2747.4,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,510.0,20.91,21.09,0.43,0.44,0.921,-0.072,0.008,1720,455,0.01,6033,36882,7409.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,511.0,19.96,20.12,0.48,0.49,0.915,-0.079,0.009,1061,67,0.011,801,5628,1836.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,512.0,19.02,19.18,0.53,0.55,0.907,-0.088,0.01,1168,116,0.012,875,12389,2218.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,513.0,18.08,18.24,0.6,0.61,0.898,-0.097,0.012,509,223,0.013,1150,11873,2105.8,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,514.0,17.16,17.32,0.67,0.69,0.888,-0.108,0.013,986,266,0.014,1477,10049,3349.6000000000004,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,515.0,16.24,16.4,0.76,0.77,0.877,-0.12,0.014,1326,509,0.015,4280,26686,8276.400000000001,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,516.0,15.35,15.49,0.85,0.87,0.863,-0.134,0.016,1035,103,0.016,1843,7893,4604.8,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,517.0,14.45,14.6,0.96,0.97,0.849,-0.149,0.017,1039,69,0.018,747,7201,3110.9,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,518.0,13.57,13.74,1.08,1.1,0.833,-0.166,0.019,1023,365,0.019,1822,10428,5405.500000000001,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,519.0,12.71,12.87,1.22,1.24,0.815,-0.184,0.021,727,220,0.021,1072,9813,3777.900000000001,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,520.0,11.88,12.02,1.38,1.4,0.795,-0.204,0.022,2377,789,0.022,8300,52073,23489.4,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,521.0,11.07,11.2,1.56,1.58,0.773,-0.226,0.024,1128,885,0.024,891,10529,4845.6,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,522.0,10.28,10.4,1.76,1.78,0.75,-0.249,0.025,1420,415,0.026,1418,10590,7236.799999999999,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,523.0,9.51,9.63,2.0,2.01,0.725,-0.274,0.027,1894,714,0.027,1193,9021,8334.9,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,524.0,8.77,8.87,2.24,2.27,0.698,-0.301,0.028,1262,1417,0.029,1339,20922,7416.7,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,525.0,8.07,8.1,2.53,2.56,0.67,-0.33,0.03,3501,3740,0.03,4166,47294,23001.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,526.0,7.4,7.45,2.85,2.87,0.64,-0.36,0.031,1272,2791,0.031,1639,16662,9024.1,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,527.0,6.76,6.8,3.19,3.22,0.609,-0.391,0.032,1575,4998,0.032,1281,19882,9139.2,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,528.0,6.13,6.15,3.57,3.6,0.577,-0.423,0.033,1797,10520,0.033,2028,30038,12622.5,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,529.0,5.55,5.58,3.99,4.02,0.544,-0.456,0.033,1383,14829,0.033,1386,28006,9137.7,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,530.0,5.0,5.02,4.44,4.47,0.51,-0.49,0.034,4920,27739,0.034,5797,45123,36437.8,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,531.0,4.48,4.5,4.92,4.95,0.477,-0.523,0.034,2020,17488,0.034,1631,23809,12413.4,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,532.0,4.01,4.05,5.45,5.49,0.443,-0.557,0.034,2174,22064,0.034,5621,15035,26503.000000000004,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,533.0,3.58,3.59,6.01,6.05,0.41,-0.59,0.033,1391,23767,0.033,3829,7992,17226.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,534.0,3.18,3.2,6.6,6.65,0.377,-0.623,0.032,2595,20083,0.032,1022,2347,11574.4,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,535.0,2.82,2.84,7.23,7.29,0.346,-0.654,0.031,4346,30253,0.031,3594,6148,24614.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,536.0,2.49,2.5,7.9,8.0,0.316,-0.684,0.03,1356,13080,0.03,2744,848,12300.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,537.0,2.2,2.22,8.59,8.7,0.287,-0.713,0.029,1853,10922,0.029,1676,1460,10234.1,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,538.0,1.94,1.95,9.33,9.45,0.26,-0.74,0.027,1329,9221,0.027,736,565,5575.5,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,539.0,1.71,1.73,10.08,10.23,0.235,-0.764,0.026,1148,7687,0.026,1144,595,5959.2,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,540.0,1.5,1.52,10.88,11.03,0.213,-0.787,0.024,5671,36604,0.024,3400,2471,21770.4,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,541.0,1.33,1.34,11.7,11.84,0.191,-0.809,0.022,2096,8132,0.022,1615,453,8164.2,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,542.0,1.17,1.19,12.53,12.7,0.172,-0.828,0.021,2438,12173,0.021,1284,329,7816.200000000001,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,543.0,1.03,1.04,13.4,13.55,0.154,-0.846,0.019,1857,6759,0.019,979,378,5388.4,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,544.0,0.91,0.93,14.28,14.45,0.139,-0.861,0.018,2113,7294,0.018,1806,482,7054.2,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,545.0,0.8,0.82,15.16,15.33,0.125,-0.875,0.016,2952,24854,0.016,1770,402,7555.199999999999,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,546.0,0.71,0.73,16.08,16.24,0.112,-0.888,0.015,1670,7663,0.015,371,209,3061.5,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,547.0,0.64,0.65,16.99,17.16,0.101,-0.899,0.014,1670,7069,0.014,387,175,2879.8,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,548.0,0.57,0.58,17.93,18.09,0.091,-0.909,0.013,2620,9141,0.013,1571,388,5448.299999999999,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,549.0,0.5,0.52,18.86,19.03,0.082,-0.918,0.011,1599,6339,0.011,521,346,2332.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,550.0,0.45,0.46,19.81,19.98,0.074,-0.926,0.01,8345,47100,0.01,1796,1052,10141.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,551.0,0.4,0.42,20.76,20.93,0.067,-0.933,0.01,2118,7191,0.01,281,23,2399.0,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,552.0,0.36,0.37,21.72,21.89,0.061,-0.939,0.009,1551,6562,0.009,22,21,1415.7,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,553.0,0.33,0.34,22.69,22.85,0.054,-0.946,0.008,2131,13549,0.008,172,152,1842.4000000000003,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,554.0,0.29,0.3,23.65,23.82,0.049,-0.951,0.007,1609,3909,0.007,9,16,1132.6,418195.0000000001]
["2025-04-10T10:27:09.000000000",530.585,555.0,0.27,0.28,24.63,24.79,0.044,-0.956,0.007,3971,9911,0.007,249,59,2954.0,418195.0000000001]
["2025-04-10T10:27:20.000000000",530.37,506.0,24.54,24.74,0.29,0.3,0.942,-0.046,0.004,771,60,0.006,1214,4215,1036.8,419371.4]
["2025-04-10T10:27:20.000000000",530.37,507.0,23.58,23.77,0.32,0.33,0.938,-0.05,0.005,933,56,0.007,1904,8942,1799.3,419371.4]
["2025-04-10T10:27:20.000000000",530.37,508.0,22.61,22.81,0.35,0.36,0.934,-0.056,0.006,1360,23,0.008,1425,9537,1956.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,509.0,21.65,21.84,0.39,0.4,0.93,-0.062,0.007,744,56,0.008,2474,11737,2500.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,510.0,20.73,20.88,0.44,0.45,0.924,-0.069,0.008,1720,455,0.009,6033,36995,6805.7,419371.4]
["2025-04-10T10:27:20.000000000",530.37,511.0,19.76,19.93,0.49,0.5,0.918,-0.076,0.009,1061,67,0.01,801,5633,1755.8999999999996,419371.4]
["2025-04-10T10:27:20.000000000",530.37,512.0,18.81,19.01,0.55,0.56,0.91,-0.084,0.01,1168,116,0.011,875,12405,2130.5,419371.4]
["2025-04-10T10:27:20.000000000",530.37,513.0,17.88,18.05,0.61,0.63,0.902,-0.094,0.011,509,223,0.012,1150,11876,1939.9,419371.4]
["2025-04-10T10:27:20.000000000",530.37,514.0,16.95,17.13,0.69,0.7,0.892,-0.104,0.013,986,266,0.013,1477,10055,3201.9,419371.4]
["2025-04-10T10:27:20.000000000",530.37,515.0,16.03,16.21,0.78,0.79,0.88,-0.117,0.014,1326,509,0.015,4280,26712,8276.400000000001,419371.4]
["2025-04-10T10:27:20.000000000",530.37,516.0,15.13,15.31,0.88,0.89,0.868,-0.13,0.015,1035,103,0.016,1843,7902,4501.3,419371.4]
["2025-04-10T10:27:20.000000000",530.37,517.0,14.26,14.43,0.98,1.0,0.854,-0.144,0.017,1039,69,0.017,747,7219,3036.2000000000003,419371.4]
["2025-04-10T10:27:20.000000000",530.37,518.0,13.38,13.56,1.11,1.13,0.839,-0.16,0.018,1023,365,0.019,1822,10468,5303.2,419371.4]
["2025-04-10T10:27:20.000000000",530.37,519.0,12.53,12.7,1.26,1.28,0.821,-0.178,0.02,727,220,0.02,1072,9820,3598.0000000000005,419371.4]
["2025-04-10T10:27:20.000000000",530.37,520.0,11.72,11.86,1.42,1.44,0.802,-0.197,0.022,2377,789,0.022,8300,52190,23489.4,419371.4]
["2025-04-10T10:27:20.000000000",530.37,521.0,10.88,11.04,1.61,1.63,0.781,-0.218,0.023,1128,885,0.024,891,10534,4732.8,419371.4]
["2025-04-10T10:27:20.000000000",530.37,522.0,10.09,10.24,1.82,1.84,0.759,-0.241,0.025,1420,415,0.025,1418,10595,7095.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,523.0,9.36,9.48,2.05,2.08,0.734,-0.266,0.026,1894,715,0.027,1193,9044,8145.5,419371.4]
["2025-04-10T10:27:20.000000000",530.37,524.0,8.62,8.72,2.31,2.34,0.708,-0.292,0.028,1262,1417,0.028,1339,20932,7282.8,419371.4]
["2025-04-10T10:27:20.000000000",530.37,525.0,7.92,8.0,2.6,2.63,0.68,-0.32,0.029,3501,3862,0.029,4166,47358,22234.300000000003,419371.4]
["2025-04-10T10:27:20.000000000",530.37,526.0,7.25,7.33,2.92,2.95,0.65,-0.349,0.031,1272,2792,0.031,1639,16909,9024.1,419371.4]
["2025-04-10T10:27:20.000000000",530.37,527.0,6.61,6.67,3.27,3.31,0.62,-0.38,0.032,1575,5002,0.032,1281,20043,9139.2,419371.4]
["2025-04-10T10:27:20.000000000",530.37,528.0,6.0,6.05,3.66,3.69,0.588,-0.412,0.032,1797,10545,0.033,2028,30106,12442.8,419371.4]
["2025-04-10T10:27:20.000000000",530.37,529.0,5.42,5.47,4.08,4.12,0.555,-0.445,0.033,1383,14841,0.033,1386,28038,9137.7,419371.4]
["2025-04-10T10:27:20.000000000",530.37,530.0,4.88,4.93,4.54,4.58,0.522,-0.478,0.034,4920,27997,0.033,5797,45190,35858.1,419371.4]
["2025-04-10T10:27:20.000000000",530.37,531.0,4.38,4.43,5.03,5.08,0.488,-0.512,0.034,2020,17749,0.034,1631,23867,12413.4,419371.4]
["2025-04-10T10:27:20.000000000",530.37,532.0,3.92,3.95,5.56,5.61,0.454,-0.545,0.034,2174,22151,0.034,5621,15044,26503.000000000004,419371.4]
["2025-04-10T10:27:20.000000000",530.37,533.0,3.49,3.53,6.14,6.18,0.421,-0.579,0.033,1391,23850,0.033,3829,8007,17226.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,534.0,3.1,3.13,6.74,6.8,0.388,-0.611,0.033,2595,20164,0.033,1022,2364,11936.1,419371.4]
["2025-04-10T10:27:20.000000000",530.37,535.0,2.75,2.77,7.38,7.45,0.357,-0.643,0.032,4346,30879,0.032,3594,6148,25408.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,536.0,2.43,2.45,8.04,8.16,0.326,-0.674,0.031,1356,13122,0.031,2744,848,12710.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,537.0,2.14,2.16,8.76,8.85,0.297,-0.703,0.029,1853,10933,0.029,1676,1460,10234.1,419371.4]
["2025-04-10T10:27:20.000000000",530.37,538.0,1.89,1.9,9.48,9.6,0.269,-0.73,0.028,1329,9235,0.028,736,565,5782.000000000001,419371.4]
["2025-04-10T10:27:20.000000000",530.37,539.0,1.66,1.68,10.25,10.38,0.244,-0.756,0.026,1148,7697,0.026,1144,595,5959.2,419371.4]
["2025-04-10T10:27:20.000000000",530.37,540.0,1.46,1.48,11.05,11.2,0.22,-0.779,0.025,5671,36672,0.025,3400,2474,22677.5,419371.4]
["2025-04-10T10:27:20.000000000",530.37,541.0,1.29,1.31,11.88,12.04,0.199,-0.801,0.023,2096,8133,0.023,1615,453,8535.3,419371.4]
["2025-04-10T10:27:20.000000000",530.37,542.0,1.13,1.15,12.72,12.88,0.179,-0.821,0.021,2438,12190,0.021,1284,329,7816.200000000001,419371.4]
["2025-04-10T10:27:20.000000000",530.37,543.0,1.0,1.02,13.57,13.73,0.161,-0.839,0.02,1857,6795,0.02,979,378,5672.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,544.0,0.89,0.9,14.45,14.63,0.144,-0.856,0.018,2113,7318,0.018,1806,482,7054.2,419371.4]
["2025-04-10T10:27:20.000000000",530.37,545.0,0.79,0.8,15.36,15.54,0.13,-0.87,0.017,2952,24894,0.017,1770,402,8027.4,419371.4]
["2025-04-10T10:27:20.000000000",530.37,546.0,0.69,0.71,16.27,16.45,0.117,-0.883,0.015,1670,7670,0.015,371,209,3061.5,419371.4]
["2025-04-10T10:27:20.000000000",530.37,547.0,0.62,0.63,17.19,17.36,0.105,-0.895,0.014,1670,7070,0.014,387,175,2879.8,419371.4]
["2025-04-10T10:27:20.000000000",530.37,548.0,0.55,0.56,18.11,18.31,0.095,-0.905,0.013,2620,9144,0.013,1571,388,5448.299999999999,419371.4]
["2025-04-10T10:27:20.000000000",530.37,549.0,0.49,0.5,19.04,19.25,0.085,-0.915,0.012,1599,6348,0.012,521,346,2544.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,550.0,0.44,0.45,20.01,20.19,0.077,-0.923,0.011,8345,47155,0.011,1796,1052,11155.1,419371.4]
["2025-04-10T10:27:20.000000000",530.37,551.0,0.39,0.4,20.95,21.14,0.069,-0.931,0.01,2118,7198,0.01,281,23,2399.0,419371.4]
["2025-04-10T10:27:20.000000000",530.37,552.0,0.36,0.37,21.92,22.1,0.062,-0.937,0.009,1551,6614,0.009,22,21,1415.7,419371.4]
["2025-04-10T10:27:20.000000000",530.37,553.0,0.32,0.33,22.87,23.06,0.056,-0.943,0.008,2131,13555,0.008,172,152,1842.4000000000003,419371.4]
["2025-04-10T10:27:20.000000000",530.37,554.0,0.29,0.3,23.86,24.03,0.051,-0.949,0.008,1609,3910,0.008,9,16,1294.4,419371.4]
["2025-04-10T10:27:20.000000000",530.37,555.0,0.26,0.27,24.83,25.01,0.046,-0.954,0.007,3971,9914,0.007,249,59,2954.0,419371.4]
["2025-04-10T10:27:32.000000000",530.23,506.0,24.43,24.63,0.29,0.3,0.941,-0.047,0.004,771,60,0.007,1214,4215,1158.1999999999998,419813.4]
["2025-04-10T10:27:32.000000000",530.23,507.0,23.46,23.66,0.32,0.33,0.938,-0.052,0.005,933,56,0.007,1904,8948,1799.3,419813.4]
["2025-04-10T10:27:32.000000000",530.23,508.0,22.49,22.69,0.35,0.36,0.934,-0.056,0.006,1360,23,0.008,1425,9538,1956.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,509.0,21.54,21.73,0.4,0.41,0.929,-0.063,0.007,744,56,0.009,2474,11738,2747.4,419813.4]
["2025-04-10T10:27:32.000000000",530.23,510.0,20.62,20.78,0.44,0.45,0.923,-0.07,0.008,1720,456,0.009,6033,37152,6805.7,419813.4]
["2025-04-10T10:27:32.000000000",530.23,511.0,19.64,19.81,0.49,0.5,0.917,-0.077,0.009,1061,67,0.01,801,5633,1755.8999999999996,419813.4]
["2025-04-10T10:27:32.000000000",530.23,512.0,18.7,18.87,0.55,0.56,0.909,-0.086,0.01,1168,116,0.011,875,12463,2130.5,419813.4]
["2025-04-10T10:27:32.000000000",530.23,513.0,17.79,17.94,0.62,0.63,0.901,-0.095,0.011,509,223,0.012,1150,11878,1939.9,419813.4]
["2025-04-10T10:27:32.000000000",530.23,514.0,16.84,17.01,0.7,0.71,0.891,-0.106,0.013,986,266,0.014,1477,10075,3349.6000000000004,419813.4]
["2025-04-10T10:27:32.000000000",530.23,515.0,15.93,16.12,0.78,0.79,0.88,-0.118,0.014,1326,509,0.015,4280,26714,8276.400000000001,419813.4]
["2025-04-10T10:27:32.000000000",530.23,516.0,15.04,15.2,0.88,0.89,0.867,-0.131,0.016,1035,103,0.016,1843,7906,4604.8,419813.4]
["2025-04-10T10:27:32.000000000",530.23,517.0,14.15,14.32,1.0,1.01,0.853,-0.145,0.017,1039,69,0.018,747,7220,3110.9,419813.4]
["2025-04-10T10:27:32.000000000",530.23,518.0,13.28,13.45,1.13,1.14,0.837,-0.162,0.019,1023,365,0.019,1822,10470,5405.500000000001,419813.4]
["2025-04-10T10:27:32.000000000",530.23,519.0,12.44,12.59,1.28,1.29,0.82,-0.179,0.02,727,220,0.021,1072,9822,3705.2,419813.4]
["2025-04-10T10:27:32.000000000",530.23,520.0,11.6,11.74,1.44,1.45,0.8,-0.199,0.022,2377,789,0.022,8300,53221,23489.4,419813.4]
["2025-04-10T10:27:32.000000000",530.23,521.0,10.8,10.94,1.62,1.64,0.779,-0.22,0.023,1128,885,0.024,891,10535,4732.8,419813.4]
["2025-04-10T10:27:32.000000000",530.23,522.0,10.01,10.14,1.84,1.85,0.756,-0.243,0.025,1420,416,0.025,1418,10622,7095.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,523.0,9.25,9.37,2.08,2.09,0.731,-0.268,0.027,1894,715,0.027,1193,9054,8334.9,419813.4]
["2025-04-10T10:27:32.000000000",530.23,524.0,8.53,8.62,2.34,2.35,0.705,-0.295,0.028,1262,1417,0.028,1339,20939,7282.8,419813.4]
["2025-04-10T10:27:32.000000000",530.23,525.0,7.85,7.9,2.64,2.65,0.677,-0.323,0.029,3501,3862,0.029,4166,47375,22234.300000000003,419813.4]
["2025-04-10T10:27:32.000000000",530.23,526.0,7.17,7.23,2.96,2.97,0.648,-0.352,0.031,1272,2794,0.031,1639,16945,9024.1,419813.4]
["2025-04-10T10:27:32.000000000",530.23,527.0,6.53,6.59,3.31,3.34,0.617,-0.383,0.032,1575,5003,0.032,1281,20061,9139.2,419813.4]
["2025-04-10T10:27:32.000000000",530.23,528.0,5.93,5.98,3.7,3.73,0.585,-0.415,0.033,1797,10553,0.033,2028,30178,12622.5,419813.4]
["2025-04-10T10:27:32.000000000",530.23,529.0,5.36,5.4,4.13,4.15,0.552,-0.448,0.033,1383,14919,0.033,1386,28039,9137.7,419813.4]
["2025-04-10T10:27:32.000000000",530.23,530.0,4.82,4.86,4.6,4.62,0.518,-0.481,0.034,4920,28164,0.033,5797,45251,35858.1,419813.4]
["2025-04-10T10:27:32.000000000",530.23,531.0,4.32,4.36,5.1,5.11,0.485,-0.515,0.034,2020,17785,0.034,1631,23909,12413.4,419813.4]
["2025-04-10T10:27:32.000000000",530.23,532.0,3.87,3.9,5.63,5.65,0.451,-0.548,0.034,2174,22167,0.034,5621,15052,26503.000000000004,419813.4]
["2025-04-10T10:27:32.000000000",530.23,533.0,3.46,3.47,6.2,6.24,0.418,-0.582,0.033,1391,23907,0.033,3829,8038,17226.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,534.0,3.05,3.08,6.81,6.84,0.385,-0.615,0.032,2595,20182,0.033,1022,2366,11676.6,419813.4]
["2025-04-10T10:27:32.000000000",530.23,535.0,2.72,2.73,7.45,7.5,0.353,-0.646,0.032,4346,30911,0.032,3594,6153,25408.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,536.0,2.4,2.41,8.13,8.19,0.323,-0.677,0.03,1356,13140,0.03,2744,848,12300.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,537.0,2.12,2.13,8.84,8.93,0.294,-0.706,0.029,1853,10935,0.029,1676,1460,10234.1,419813.4]
["2025-04-10T10:27:32.000000000",530.23,538.0,1.86,1.87,9.58,9.67,0.267,-0.733,0.028,1329,9239,0.028,736,565,5782.000000000001,419813.4]
["2025-04-10T10:27:32.000000000",530.23,539.0,1.64,1.65,10.35,10.45,0.241,-0.759,0.026,1148,7697,0.026,1144,595,5959.2,419813.4]
["2025-04-10T10:27:32.000000000",530.23,540.0,1.44,1.46,11.15,11.26,0.218,-0.782,0.025,5671,36713,0.025,3400,2475,22677.5,419813.4]
["2025-04-10T10:27:32.000000000",530.23,541.0,1.26,1.28,11.97,12.07,0.196,-0.804,0.023,2096,8134,0.023,1615,453,8535.3,419813.4]
["2025-04-10T10:27:32.000000000",530.23,542.0,1.12,1.13,12.81,12.95,0.177,-0.823,0.021,2438,12191,0.021,1284,329,7816.200000000001,419813.4]
["2025-04-10T10:27:32.000000000",530.23,543.0,0.99,1.0,13.68,13.82,0.159,-0.842,0.02,1857,6803,0.02,979,378,5672.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,544.0,0.87,0.88,14.56,14.7,0.143,-0.857,0.018,2113,7324,0.018,1806,482,7054.2,419813.4]
["2025-04-10T10:27:32.000000000",530.23,545.0,0.77,0.78,15.45,15.6,0.128,-0.872,0.017,2952,24902,0.017,1770,402,8027.4,419813.4]
["2025-04-10T10:27:32.000000000",530.23,546.0,0.69,0.7,16.38,16.56,0.115,-0.885,0.015,1670,7674,0.015,371,209,3061.5,419813.4]
["2025-04-10T10:27:32.000000000",530.23,547.0,0.61,0.62,17.29,17.44,0.103,-0.897,0.014,1670,7071,0.014,387,175,2879.8,419813.4]
["2025-04-10T10:27:32.000000000",530.23,548.0,0.54,0.55,18.22,18.41,0.093,-0.907,0.013,2620,9164,0.013,1571,388,5448.299999999999,419813.4]
["2025-04-10T10:27:32.000000000",530.23,549.0,0.49,0.5,19.16,19.35,0.084,-0.916,0.012,1599,6372,0.012,521,346,2544.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,550.0,0.43,0.45,20.11,20.3,0.076,-0.924,0.011,8345,47193,0.011,1796,1052,11155.1,419813.4]
["2025-04-10T10:27:32.000000000",530.23,551.0,0.39,0.4,21.05,21.2,0.068,-0.932,0.01,2118,7198,0.01,281,23,2399.0,419813.4]
["2025-04-10T10:27:32.000000000",530.23,552.0,0.35,0.36,22.02,22.17,0.061,-0.939,0.009,1551,6618,0.009,22,21,1415.7,419813.4]
["2025-04-10T10:27:32.000000000",530.23,553.0,0.32,0.33,22.98,23.16,0.056,-0.944,0.008,2131,13557,0.008,172,152,1842.4000000000003,419813.4]
["2025-04-10T10:27:32.000000000",530.23,554.0,0.28,0.3,23.96,24.1,0.051,-0.949,0.007,1609,3910,0.007,9,16,1132.6,419813.4]
["2025-04-10T10:27:32.000000000",530.23,555.0,0.26,0.27,24.93,25.08,0.046,-0.954,0.007,3971,9914,0.007,249,59,2954.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,506.0,24.5,24.67,0.29,0.3,0.941,-0.047,0.004,771,60,0.007,1214,4215,1158.1999999999998,419813.4]
["2025-04-10T10:27:43.000000000",530.315,507.0,23.52,23.7,0.32,0.33,0.938,-0.052,0.005,933,56,0.007,1904,8948,1799.3,419813.4]
["2025-04-10T10:27:43.000000000",530.315,508.0,22.57,22.75,0.36,0.37,0.934,-0.056,0.006,1360,23,0.008,1425,9539,1956.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,509.0,21.61,21.77,0.4,0.41,0.929,-0.063,0.007,744,56,0.009,2474,11748,2747.4,419813.4]
["2025-04-10T10:27:43.000000000",530.315,510.0,20.64,20.82,0.45,0.46,0.923,-0.07,0.008,1720,456,0.009,6033,37246,6805.7,419813.4]
["2025-04-10T10:27:43.000000000",530.315,511.0,19.71,19.88,0.49,0.5,0.917,-0.077,0.009,1061,67,0.01,801,5637,1755.8999999999996,419813.4]
["2025-04-10T10:27:43.000000000",530.315,512.0,18.75,18.95,0.56,0.57,0.909,-0.086,0.01,1168,116,0.011,875,12473,2130.5,419813.4]
["2025-04-10T10:27:43.000000000",530.315,513.0,17.83,18.0,0.62,0.63,0.901,-0.095,0.011,509,223,0.012,1150,11881,1939.9,419813.4]
["2025-04-10T10:27:43.000000000",530.315,514.0,16.92,17.09,0.69,0.71,0.891,-0.106,0.013,986,266,0.014,1477,10077,3349.6000000000004,419813.4]
["2025-04-10T10:27:43.000000000",530.315,515.0,15.98,16.16,0.78,0.8,0.88,-0.118,0.014,1326,509,0.015,4280,26729,8276.400000000001,419813.4]
["2025-04-10T10:27:43.000000000",530.315,516.0,15.1,15.25,0.88,0.9,0.867,-0.131,0.016,1035,103,0.016,1843,7917,4604.8,419813.4]
["2025-04-10T10:27:43.000000000",530.315,517.0,14.2,14.37,0.99,1.01,0.853,-0.145,0.017,1039,69,0.018,747,7275,3110.9,419813.4]
["2025-04-10T10:27:43.000000000",530.315,518.0,13.35,13.49,1.12,1.14,0.837,-0.162,0.019,1023,365,0.019,1822,10486,5405.500000000001,419813.4]
["2025-04-10T10:27:43.000000000",530.315,519.0,12.5,12.65,1.27,1.28,0.82,-0.179,0.02,727,220,0.021,1072,9823,3705.2,419813.4]
["2025-04-10T10:27:43.000000000",530.315,520.0,11.66,11.8,1.43,1.45,0.8,-0.199,0.022,2377,789,0.022,8300,53373,23489.4,419813.4]
["2025-04-10T10:27:43.000000000",530.315,521.0,10.84,10.99,1.62,1.64,0.779,-0.22,0.023,1128,885,0.024,891,10556,4732.8,419813.4]
["2025-04-10T10:27:43.000000000",530.315,522.0,10.05,10.2,1.83,1.85,0.756,-0.243,0.025,1420,416,0.025,1418,10685,7095.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,523.0,9.3,9.42,2.06,2.09,0.731,-0.268,0.027,1894,715,0.027,1193,9065,8334.9,419813.4]
["2025-04-10T10:27:43.000000000",530.315,524.0,8.57,8.68,2.33,2.35,0.705,-0.295,0.028,1262,1417,0.028,1339,20957,7282.8,419813.4]
["2025-04-10T10:27:43.000000000",530.315,525.0,7.9,7.97,2.62,2.64,0.677,-0.323,0.029,3501,3862,0.029,4166,47445,22234.300000000003,419813.4]
["2025-04-10T10:27:43.000000000",530.315,526.0,7.21,7.28,2.94,2.97,0.648,-0.352,0.031,1272,2794,0.031,1639,16949,9024.1,419813.4]
["2025-04-10T10:27:43.000000000",530.315,527.0,6.56,6.63,3.3,3.32,0.617,-0.383,0.032,1575,5005,0.032,1281,20082,9139.2,419813.4]
["2025-04-10T10:27:43.000000000",530.315,528.0,5.96,6.02,3.68,3.71,0.585,-0.415,0.033,1797,10555,0.033,2028,30180,12622.5,419813.4]
["2025-04-10T10:27:43.000000000",530.315,529.0,5.4,5.44,4.11,4.14,0.552,-0.448,0.033,1383,14935,0.033,1386,28070,9137.7,419813.4]
["2025-04-10T10:27:43.000000000",530.315,530.0,4.85,4.9,4.59,4.6,0.518,-0.481,0.034,4920,28234,0.033,5797,45320,35858.1,419813.4]
["2025-04-10T10:27:43.000000000",530.315,531.0,4.36,4.4,5.06,5.1,0.485,-0.515,0.034,2020,17853,0.034,1631,23926,12413.4,419813.4]
["2025-04-10T10:27:43.000000000",530.315,532.0,3.9,3.93,5.59,5.63,0.451,-0.548,0.034,2174,22183,0.034,5621,15073,26503.000000000004,419813.4]
["2025-04-10T10:27:43.000000000",530.315,533.0,3.47,3.5,6.16,6.21,0.418,-0.582,0.033,1391,23954,0.033,3829,8040,17226.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,534.0,3.08,3.11,6.77,6.84,0.385,-0.615,0.032,2595,20195,0.033,1022,2366,11676.6,419813.4]
["2025-04-10T10:27:43.000000000",530.315,535.0,2.73,2.75,7.41,7.47,0.353,-0.646,0.032,4346,30956,0.032,3594,6154,25408.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,536.0,2.41,2.43,8.08,8.18,0.323,-0.677,0.03,1356,13155,0.03,2744,849,12300.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,537.0,2.12,2.14,8.79,8.91,0.294,-0.706,0.029,1853,10967,0.029,1676,1460,10234.1,419813.4]
["2025-04-10T10:27:43.000000000",530.315,538.0,1.87,1.89,9.52,9.66,0.267,-0.733,0.028,1329,9249,0.028,736,575,5782.000000000001,419813.4]
["2025-04-10T10:27:43.000000000",530.315,539.0,1.65,1.67,10.29,10.44,0.241,-0.759,0.026,1148,7698,0.026,1144,596,5959.2,419813.4]
["2025-04-10T10:27:43.000000000",530.315,540.0,1.46,1.47,11.08,11.22,0.218,-0.782,0.025,5671,36828,0.025,3400,2475,22677.5,419813.4]
["2025-04-10T10:27:43.000000000",530.315,541.0,1.27,1.29,11.91,12.08,0.196,-0.804,0.023,2096,8135,0.023,1615,453,8535.3,419813.4]
["2025-04-10T10:27:43.000000000",530.315,542.0,1.12,1.14,12.76,12.93,0.177,-0.823,0.021,2438,12409,0.021,1284,329,7816.200000000001,419813.4]
["2025-04-10T10:27:43.000000000",530.315,543.0,0.99,1.01,13.63,13.79,0.159,-0.842,0.02,1857,6805,0.02,979,378,5672.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,544.0,0.88,0.89,14.5,14.69,0.143,-0.857,0.018,2113,7325,0.018,1806,482,7054.2,419813.4]
["2025-04-10T10:27:43.000000000",530.315,545.0,0.77,0.79,15.39,15.59,0.128,-0.872,0.017,2952,24918,0.017,1770,402,8027.4,419813.4]
["2025-04-10T10:27:43.000000000",530.315,546.0,0.69,0.7,16.32,16.5,0.115,-0.885,0.015,1670,7675,0.015,371,209,3061.5,419813.4]
["2025-04-10T10:27:43.000000000",530.315,547.0,0.61,0.62,17.25,17.4,0.103,-0.897,0.014,1670,7081,0.014,387,175,2879.8,419813.4]
["2025-04-10T10:27:43.000000000",530.315,548.0,0.54,0.56,18.17,18.34,0.093,-0.907,0.013,2620,9167,0.013,1571,388,5448.299999999999,419813.4]
["2025-04-10T10:27:43.000000000",530.315,549.0,0.48,0.5,19.1,19.28,0.084,-0.916,0.012,1599,6374,0.012,521,346,2544.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,550.0,0.43,0.45,20.04,20.23,0.076,-0.924,0.011,8345,47208,0.011,1796,1052,11155.1,419813.4]
["2025-04-10T10:27:43.000000000",530.315,551.0,0.39,0.4,21.02,21.2,0.068,-0.932,0.01,2118,7198,0.01,281,23,2399.0,419813.4]
["2025-04-10T10:27:43.000000000",530.315,552.0,0.35,0.36,21.98,22.16,0.061,-0.939,0.009,1551,6622,0.009,22,21,1415.7,419813.4]
["2025-04-10T10:27:43.000000000",530.315,553.0,0.32,0.33,22.94,23.12,0.056,-0.944,0.008,2131,13561,0.008,172,152,1842.4000000000003,419813.4]
["2025-04-10T10:27:43.000000000",530.315,554.0,0.29,0.3,23.91,24.08,0.051,-0.949,0.007,1609,3910,0.007,9,16,1132.6,419813.4]
["2025-04-10T10:27:43.000000000",530.315,555.0,0.26,0.27,24.88,25.05,0.046,-0.954,0.007,3971,9928,0.007,249,59,2954.0,419813.4]
["2025-04-10T10:27:54.000000000",529.715,505.0,24.86,25.06,0.28,0.29,0.944,-0.043,0.004,1107,219,0.006,5457,7369,3717.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,506.0,23.9,24.09,0.31,0.32,0.941,-0.047,0.004,771,60,0.007,1214,4242,1158.1999999999998,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,507.0,22.93,23.13,0.34,0.35,0.937,-0.052,0.005,933,56,0.007,1904,9007,1799.3,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,508.0,21.98,22.17,0.38,0.39,0.933,-0.058,0.006,1360,23,0.008,1425,9540,1956.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,509.0,21.03,21.21,0.42,0.44,0.928,-0.064,0.007,744,56,0.009,2474,11751,2747.4,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,510.0,20.08,20.26,0.47,0.48,0.922,-0.071,0.008,1720,461,0.01,6033,37537,7409.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,511.0,19.14,19.31,0.52,0.54,0.916,-0.079,0.009,1061,67,0.011,801,5640,1836.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,512.0,18.19,18.38,0.59,0.61,0.907,-0.088,0.01,1168,116,0.012,875,12833,2218.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,513.0,17.28,17.45,0.66,0.68,0.899,-0.097,0.012,509,223,0.013,1150,11890,2105.8,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,514.0,16.37,16.53,0.75,0.76,0.888,-0.108,0.013,986,266,0.014,1477,10243,3349.6000000000004,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,515.0,15.45,15.63,0.84,0.86,0.877,-0.121,0.014,1326,509,0.015,4280,26943,8276.400000000001,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,516.0,14.56,14.73,0.95,0.96,0.864,-0.134,0.016,1035,103,0.016,1843,7925,4604.8,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,517.0,13.7,13.86,1.07,1.09,0.849,-0.149,0.017,1039,69,0.018,747,7373,3110.9,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,518.0,12.83,13.0,1.21,1.23,0.833,-0.165,0.019,1023,365,0.019,1822,10493,5405.500000000001,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,519.0,11.99,12.14,1.37,1.38,0.815,-0.184,0.021,727,220,0.021,1072,9833,3777.900000000001,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,520.0,11.16,11.33,1.54,1.56,0.795,-0.204,0.022,2377,794,0.022,8300,53424,23489.4,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,521.0,10.37,10.52,1.74,1.76,0.774,-0.225,0.024,1128,885,0.024,891,10566,4845.6,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,522.0,9.6,9.73,1.97,1.99,0.751,-0.249,0.025,1420,431,0.026,1418,10706,7236.799999999999,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,523.0,8.87,9.0,2.22,2.25,0.726,-0.274,0.027,1894,715,0.027,1193,9131,8334.9,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,524.0,8.16,8.25,2.5,2.53,0.699,-0.301,0.028,1262,1417,0.028,1339,20981,7282.8,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,525.0,7.5,7.56,2.82,2.84,0.671,-0.329,0.03,3501,3862,0.03,4166,48229,23001.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,526.0,6.83,6.9,3.15,3.18,0.641,-0.359,0.031,1272,2795,0.031,1639,17059,9024.1,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,527.0,6.21,6.27,3.54,3.56,0.61,-0.39,0.032,1575,5013,0.032,1281,20255,9139.2,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,528.0,5.63,5.67,3.93,3.97,0.578,-0.422,0.033,1797,10607,0.033,2028,30266,12622.5,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,529.0,5.08,5.11,4.38,4.42,0.545,-0.455,0.033,1383,15013,0.033,1386,28152,9137.7,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,530.0,4.56,4.59,4.86,4.9,0.511,-0.488,0.034,4920,28314,0.034,5797,45436,36437.8,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,531.0,4.08,4.11,5.38,5.42,0.478,-0.522,0.034,2020,17931,0.034,1631,23941,12413.4,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,532.0,3.64,3.67,5.93,5.98,0.444,-0.556,0.034,2174,22292,0.034,5621,15074,26503.000000000004,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,533.0,3.23,3.26,6.52,6.58,0.411,-0.589,0.033,1391,24110,0.033,3829,8046,17226.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,534.0,2.87,2.89,7.14,7.2,0.378,-0.622,0.032,2595,20222,0.032,1022,2368,11574.4,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,535.0,2.53,2.55,7.81,7.9,0.347,-0.653,0.031,4346,31642,0.031,3594,6156,24614.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,536.0,2.23,2.26,8.5,8.6,0.317,-0.683,0.03,1356,13215,0.03,2744,850,12300.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,537.0,1.97,1.99,9.22,9.35,0.288,-0.712,0.029,1853,11114,0.029,1676,1460,10234.1,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,538.0,1.73,1.75,9.97,10.12,0.261,-0.739,0.027,1329,9277,0.027,736,575,5575.5,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,539.0,1.52,1.54,10.77,10.91,0.236,-0.764,0.026,1148,7700,0.026,1144,596,5959.2,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,540.0,1.34,1.36,11.58,11.72,0.214,-0.787,0.024,5671,36924,0.024,3400,2477,21770.4,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,541.0,1.18,1.2,12.42,12.58,0.192,-0.808,0.023,2096,8243,0.023,1615,453,8535.3,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,542.0,1.04,1.06,13.28,13.43,0.173,-0.827,0.021,2438,12440,0.021,1284,329,7816.200000000001,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,543.0,0.92,0.94,14.16,14.32,0.155,-0.845,0.019,1857,6936,0.019,979,398,5388.4,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,544.0,0.81,0.83,15.02,15.21,0.14,-0.86,0.018,2113,7448,0.018,1806,502,7054.2,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,545.0,0.72,0.74,15.93,16.12,0.125,-0.875,0.016,2952,24945,0.016,1770,402,7555.199999999999,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,546.0,0.64,0.65,16.86,17.04,0.112,-0.888,0.015,1670,7676,0.015,371,209,3061.5,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,547.0,0.57,0.58,17.77,17.98,0.101,-0.899,0.014,1670,7085,0.014,387,175,2879.8,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,548.0,0.51,0.52,18.72,18.92,0.091,-0.909,0.013,2620,9177,0.013,1571,388,5448.299999999999,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,549.0,0.46,0.47,19.65,19.85,0.082,-0.918,0.012,1599,6388,0.012,521,346,2544.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,550.0,0.41,0.42,20.63,20.81,0.074,-0.926,0.011,8345,47399,0.011,1796,1052,11155.1,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,551.0,0.37,0.38,21.58,21.77,0.067,-0.933,0.01,2118,7259,0.01,281,23,2399.0,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,552.0,0.33,0.34,22.54,22.74,0.061,-0.939,0.009,1551,6625,0.009,22,21,1415.7,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,553.0,0.3,0.31,23.52,23.7,0.054,-0.946,0.008,2131,13565,0.008,172,152,1842.4000000000003,420421.3000000001]
["2025-04-10T10:27:54.000000000",529.715,554.0,0.27,0.28,24.44,24.68,0.051,-0.949,0.007,1609,3911,0.007,9,16,1132.6,420421.3000000001]
["2025-04-10T10:28:06.000000000",529.64,505.0,24.82,24.99,0.29,0.3,0.942,-0.046,0.004,1107,219,0.006,5457,7381,3717.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,506.0,23.85,24.02,0.32,0.33,0.938,-0.05,0.005,771,60,0.007,1214,4242,1235.3,418277.4]
["2025-04-10T10:28:06.000000000",529.64,507.0,22.88,23.05,0.35,0.36,0.934,-0.056,0.006,933,56,0.008,1904,9008,2083.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,508.0,21.92,22.09,0.39,0.4,0.929,-0.062,0.007,1360,23,0.008,1425,10390,2092.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,509.0,20.97,21.13,0.43,0.44,0.924,-0.068,0.008,744,56,0.009,2474,11763,2821.8,418277.4]
["2025-04-10T10:28:06.000000000",529.64,510.0,20.02,20.19,0.48,0.49,0.918,-0.076,0.009,1720,461,0.01,6033,37738,7581.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,511.0,19.08,19.25,0.54,0.55,0.91,-0.085,0.01,1061,67,0.011,801,5646,1942.1,418277.4]
["2025-04-10T10:28:06.000000000",529.64,512.0,18.13,18.3,0.6,0.61,0.902,-0.094,0.011,1168,116,0.012,875,12888,2334.8,418277.4]
["2025-04-10T10:28:06.000000000",529.64,513.0,17.22,17.39,0.67,0.69,0.892,-0.104,0.012,509,223,0.013,1150,11900,2105.8,418277.4]
["2025-04-10T10:28:06.000000000",529.64,514.0,16.3,16.47,0.76,0.77,0.881,-0.116,0.014,986,266,0.015,1477,10247,3595.9,418277.4]
["2025-04-10T10:28:06.000000000",529.64,515.0,15.39,15.54,0.85,0.87,0.869,-0.129,0.015,1326,509,0.016,4280,27016,8837.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,516.0,14.5,14.65,0.96,0.98,0.855,-0.143,0.017,1035,103,0.017,1843,7953,4892.6,418277.4]
["2025-04-10T10:28:06.000000000",529.64,517.0,13.65,13.79,1.08,1.1,0.839,-0.159,0.018,1039,69,0.019,747,7386,3289.4999999999995,418277.4]
["2025-04-10T10:28:06.000000000",529.64,518.0,12.78,12.93,1.22,1.24,0.822,-0.176,0.02,1023,377,0.02,1822,10497,5690.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,519.0,11.95,12.09,1.38,1.4,0.803,-0.196,0.021,727,220,0.022,1072,9864,3885.1,418277.4]
["2025-04-10T10:28:06.000000000",529.64,520.0,11.12,11.27,1.56,1.58,0.783,-0.216,0.023,2377,795,0.023,8300,53623,24557.1,418277.4]
["2025-04-10T10:28:06.000000000",529.64,521.0,10.32,10.47,1.76,1.78,0.76,-0.239,0.025,1128,887,0.025,891,10583,5047.500000000001,418277.4]
["2025-04-10T10:28:06.000000000",529.64,522.0,9.57,9.69,1.99,2.01,0.736,-0.264,0.026,1420,431,0.026,1418,10756,7378.799999999999,418277.4]
["2025-04-10T10:28:06.000000000",529.64,523.0,8.8,8.94,2.24,2.26,0.71,-0.29,0.028,1894,725,0.028,1193,9238,8643.6,418277.4]
["2025-04-10T10:28:06.000000000",529.64,524.0,8.11,8.2,2.52,2.55,0.683,-0.317,0.029,1262,1417,0.029,1339,21014,7542.900000000001,418277.4]
["2025-04-10T10:28:06.000000000",529.64,525.0,7.43,7.51,2.84,2.86,0.654,-0.347,0.03,3501,3867,0.03,4166,48488,23001.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,526.0,6.78,6.85,3.18,3.21,0.623,-0.377,0.031,1272,2795,0.032,1639,17078,9188.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,527.0,6.16,6.22,3.56,3.58,0.592,-0.409,0.032,1575,5023,0.032,1281,20278,9139.2,418277.4]
["2025-04-10T10:28:06.000000000",529.64,528.0,5.58,5.63,3.96,4.0,0.559,-0.441,0.033,1797,10681,0.033,2028,30368,12622.5,418277.4]
["2025-04-10T10:28:06.000000000",529.64,529.0,5.03,5.07,4.41,4.45,0.526,-0.474,0.033,1383,15191,0.033,1386,28193,9137.7,418277.4]
["2025-04-10T10:28:06.000000000",529.64,530.0,4.51,4.55,4.9,4.93,0.492,-0.509,0.034,4920,28468,0.034,5797,45722,36437.8,418277.4]
["2025-04-10T10:28:06.000000000",529.64,531.0,4.04,4.08,5.41,5.45,0.458,-0.543,0.034,2020,18109,0.033,1631,23973,12250.3,418277.4]
["2025-04-10T10:28:06.000000000",529.64,532.0,3.6,3.63,5.96,6.01,0.424,-0.576,0.033,2174,22307,0.033,5621,15089,25723.5,418277.4]
["2025-04-10T10:28:06.000000000",529.64,533.0,3.19,3.23,6.56,6.61,0.392,-0.609,0.033,1391,24149,0.033,3829,8048,17226.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,534.0,2.83,2.86,7.18,7.25,0.36,-0.64,0.032,2595,20275,0.032,1022,2368,11574.4,418277.4]
["2025-04-10T10:28:06.000000000",529.64,535.0,2.5,2.52,7.85,7.93,0.329,-0.671,0.031,4346,31816,0.031,3594,6156,24614.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,536.0,2.21,2.23,8.52,8.66,0.299,-0.701,0.029,1356,13242,0.029,2744,850,11890.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,537.0,1.94,1.96,9.27,9.39,0.272,-0.728,0.028,1853,11128,0.028,1676,1475,9881.2,418277.4]
["2025-04-10T10:28:06.000000000",529.64,538.0,1.71,1.73,10.04,10.16,0.246,-0.754,0.026,1329,9304,0.026,736,580,5369.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,539.0,1.5,1.52,10.84,10.96,0.222,-0.778,0.025,1148,7728,0.025,1144,596,5730.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,540.0,1.32,1.34,11.64,11.79,0.2,-0.8,0.023,5671,36967,0.023,3400,2479,20863.3,418277.4]
["2025-04-10T10:28:06.000000000",529.64,541.0,1.16,1.18,12.47,12.63,0.181,-0.819,0.022,2096,8257,0.022,1615,453,8164.2,418277.4]
["2025-04-10T10:28:06.000000000",529.64,542.0,1.03,1.05,13.35,13.49,0.162,-0.838,0.02,2438,12482,0.02,1284,329,7444.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,543.0,0.91,0.92,14.22,14.37,0.146,-0.854,0.018,1857,6952,0.018,979,398,5104.799999999999,418277.4]
["2025-04-10T10:28:06.000000000",529.64,544.0,0.8,0.82,15.12,15.28,0.131,-0.869,0.017,2113,7469,0.017,1806,512,6662.3,418277.4]
["2025-04-10T10:28:06.000000000",529.64,545.0,0.71,0.73,16.02,16.19,0.118,-0.882,0.016,2952,24953,0.016,1770,402,7555.199999999999,418277.4]
["2025-04-10T10:28:06.000000000",529.64,546.0,0.64,0.65,16.93,17.1,0.106,-0.894,0.014,1670,7706,0.014,371,209,2857.4,418277.4]
["2025-04-10T10:28:06.000000000",529.64,547.0,0.56,0.58,17.88,18.03,0.095,-0.905,0.013,1670,7085,0.013,387,175,2674.0999999999995,418277.4]
["2025-04-10T10:28:06.000000000",529.64,548.0,0.5,0.51,18.8,18.96,0.086,-0.914,0.012,2620,9238,0.012,1571,388,5029.2,418277.4]
["2025-04-10T10:28:06.000000000",529.64,549.0,0.45,0.46,19.75,19.92,0.077,-0.923,0.011,1599,6390,0.011,521,356,2332.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,550.0,0.4,0.41,20.7,20.88,0.07,-0.93,0.01,8345,47495,0.01,1796,1052,10141.0,418277.4]
["2025-04-10T10:28:06.000000000",529.64,551.0,0.36,0.37,21.66,21.83,0.063,-0.937,0.009,2118,7264,0.009,281,23,2159.1,418277.4]
["2025-04-10T10:28:06.000000000",529.64,552.0,0.33,0.34,22.63,22.81,0.057,-0.942,0.008,1551,6626,0.008,22,21,1258.4,418277.4]
["2025-04-10T10:28:06.000000000",529.64,553.0,0.29,0.31,23.6,23.76,0.052,-0.948,0.008,2131,13571,0.008,172,152,1842.4000000000003,418277.4]
["2025-04-10T10:28:06.000000000",529.64,554.0,0.27,0.28,24.57,24.75,0.047,-0.953,0.007,1609,3911,0.007,9,16,1132.6,418277.4]
["2025-04-10T10:28:17.000000000",529.165,505.0,24.35,24.55,0.3,0.31,0.94,-0.048,0.005,1107,219,0.007,5457,7385,4373.4,419012.5]
["2025-04-10T10:28:17.000000000",529.165,506.0,23.38,23.59,0.33,0.34,0.937,-0.054,0.005,771,60,0.007,1214,4242,1235.3,419012.5]
["2025-04-10T10:28:17.000000000",529.165,507.0,22.42,22.62,0.37,0.38,0.932,-0.059,0.006,933,56,0.008,1904,9009,2083.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,508.0,21.46,21.66,0.41,0.42,0.927,-0.065,0.007,1360,23,0.009,1425,10390,2234.5,419012.5]
["2025-04-10T10:28:17.000000000",529.165,509.0,20.5,20.7,0.46,0.47,0.921,-0.073,0.008,744,56,0.01,2474,11774,3069.2,419012.5]
["2025-04-10T10:28:17.000000000",529.165,510.0,19.56,19.74,0.51,0.52,0.915,-0.08,0.009,1720,461,0.011,6033,37914,8184.3,419012.5]
["2025-04-10T10:28:17.000000000",529.165,511.0,18.62,18.82,0.57,0.58,0.907,-0.089,0.011,1061,67,0.012,801,5663,2128.3,419012.5]
["2025-04-10T10:28:17.000000000",529.165,512.0,17.69,17.87,0.64,0.65,0.897,-0.099,0.012,1168,116,0.013,875,12945,2539.1,419012.5]
["2025-04-10T10:28:17.000000000",529.165,513.0,16.76,16.96,0.72,0.73,0.887,-0.11,0.013,509,223,0.014,1150,11906,2271.7000000000003,419012.5]
["2025-04-10T10:28:17.000000000",529.165,514.0,15.85,16.05,0.81,0.82,0.875,-0.122,0.015,986,266,0.015,1477,10302,3694.499999999999,419012.5]
["2025-04-10T10:28:17.000000000",529.165,515.0,14.95,15.11,0.91,0.92,0.862,-0.136,0.016,1326,509,0.017,4280,27059,9397.6,419012.5]
["2025-04-10T10:28:17.000000000",529.165,516.0,14.07,14.25,1.03,1.04,0.847,-0.151,0.018,1035,103,0.018,1843,7969,5180.400000000001,419012.5]
["2025-04-10T10:28:17.000000000",529.165,517.0,13.2,13.36,1.16,1.17,0.831,-0.168,0.019,1039,69,0.019,747,7398,3393.4,419012.5]
["2025-04-10T10:28:17.000000000",529.165,518.0,12.35,12.53,1.3,1.32,0.814,-0.185,0.021,1023,378,0.021,1822,10509,5974.5,419012.5]
["2025-04-10T10:28:17.000000000",529.165,519.0,11.52,11.68,1.47,1.48,0.794,-0.205,0.022,727,221,0.023,1072,9872,4065.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,520.0,10.72,10.88,1.66,1.68,0.772,-0.227,0.024,2377,795,0.024,8300,53699,25624.800000000003,419012.5]
["2025-04-10T10:28:17.000000000",529.165,521.0,9.93,10.08,1.88,1.89,0.749,-0.251,0.025,1128,887,0.026,891,10610,5136.6,419012.5]
["2025-04-10T10:28:17.000000000",529.165,522.0,9.19,9.32,2.12,2.13,0.724,-0.276,0.027,1420,431,0.027,1418,10764,7662.6,419012.5]
["2025-04-10T10:28:17.000000000",529.165,523.0,8.46,8.58,2.38,2.4,0.697,-0.303,0.028,1894,725,0.028,1193,9256,8643.6,419012.5]
["2025-04-10T10:28:17.000000000",529.165,524.0,7.77,7.87,2.68,2.71,0.668,-0.332,0.03,1262,1418,0.03,1339,21060,7803.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,525.0,7.11,7.2,3.01,3.03,0.639,-0.361,0.031,3501,3896,0.031,4166,48546,23767.7,419012.5]
["2025-04-10T10:28:17.000000000",529.165,526.0,6.48,6.55,3.37,3.4,0.608,-0.393,0.032,1272,2833,0.032,1639,17119,9315.2,419012.5]
["2025-04-10T10:28:17.000000000",529.165,527.0,5.89,5.93,3.76,3.79,0.575,-0.425,0.033,1575,5024,0.033,1281,20329,9424.8,419012.5]
["2025-04-10T10:28:17.000000000",529.165,528.0,5.31,5.36,4.19,4.23,0.543,-0.457,0.033,1797,10690,0.033,2028,30421,12622.5,419012.5]
["2025-04-10T10:28:17.000000000",529.165,529.0,4.79,4.83,4.67,4.7,0.509,-0.491,0.034,1383,15288,0.033,1386,28388,9276.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,530.0,4.29,4.31,5.16,5.2,0.476,-0.525,0.034,4920,28606,0.034,5797,45850,36437.8,419012.5]
["2025-04-10T10:28:17.000000000",529.165,531.0,3.85,3.87,5.7,5.74,0.442,-0.558,0.033,2020,18283,0.033,1631,24022,12048.3,419012.5]
["2025-04-10T10:28:17.000000000",529.165,532.0,3.41,3.44,6.27,6.31,0.409,-0.591,0.033,2174,22366,0.033,5621,15115,25723.5,419012.5]
["2025-04-10T10:28:17.000000000",529.165,533.0,3.03,3.05,6.89,6.95,0.377,-0.624,0.032,1391,24238,0.032,3829,8061,16704.000000000004,419012.5]
["2025-04-10T10:28:17.000000000",529.165,534.0,2.69,2.7,7.52,7.6,0.345,-0.655,0.031,2595,20296,0.031,1022,2369,11212.7,419012.5]
["2025-04-10T10:28:17.000000000",529.165,535.0,2.37,2.39,8.22,8.3,0.315,-0.685,0.03,4346,32098,0.03,3594,6157,23820.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,536.0,2.08,2.11,8.91,9.04,0.287,-0.714,0.029,1356,13304,0.029,2744,850,11890.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,537.0,1.84,1.86,9.66,9.8,0.26,-0.74,0.027,1853,11255,0.027,1676,1475,9528.3,419012.5]
["2025-04-10T10:28:17.000000000",529.165,538.0,1.61,1.64,10.44,10.58,0.235,-0.765,0.026,1329,9408,0.026,736,580,5369.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,539.0,1.42,1.44,11.23,11.39,0.212,-0.788,0.024,1148,7744,0.024,1144,596,5500.799999999999,419012.5]
["2025-04-10T10:28:17.000000000",529.165,540.0,1.25,1.27,12.06,12.22,0.19,-0.809,0.022,5671,37085,0.022,3400,2481,19956.2,419012.5]
["2025-04-10T10:28:17.000000000",529.165,541.0,1.1,1.12,12.91,13.07,0.171,-0.828,0.021,2096,8262,0.021,1615,453,7793.100000000001,419012.5]
["2025-04-10T10:28:17.000000000",529.165,542.0,0.97,0.99,13.79,13.95,0.154,-0.846,0.019,2438,12506,0.019,1284,329,7071.799999999999,419012.5]
["2025-04-10T10:28:17.000000000",529.165,543.0,0.85,0.86,14.66,14.83,0.138,-0.862,0.018,1857,6964,0.018,979,398,5104.799999999999,419012.5]
["2025-04-10T10:28:17.000000000",529.165,544.0,0.76,0.77,15.54,15.75,0.124,-0.876,0.016,2113,7594,0.016,1806,512,6270.4,419012.5]
["2025-04-10T10:28:17.000000000",529.165,545.0,0.67,0.68,16.49,16.66,0.111,-0.889,0.015,2952,24991,0.015,1770,402,7083.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,546.0,0.6,0.61,17.4,17.58,0.1,-0.9,0.014,1670,7722,0.014,371,209,2857.4,419012.5]
["2025-04-10T10:28:17.000000000",529.165,547.0,0.53,0.54,18.34,18.52,0.09,-0.91,0.012,1670,7085,0.013,387,175,2507.1,419012.5]
["2025-04-10T10:28:17.000000000",529.165,548.0,0.47,0.48,19.29,19.46,0.082,-0.918,0.011,2620,9341,0.011,1571,388,4610.1,419012.5]
["2025-04-10T10:28:17.000000000",529.165,549.0,0.43,0.44,20.24,20.4,0.074,-0.926,0.01,1599,6399,0.01,521,356,2120.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,550.0,0.39,0.4,21.17,21.37,0.067,-0.933,0.01,8345,47639,0.01,1796,1052,10141.0,419012.5]
["2025-04-10T10:28:17.000000000",529.165,551.0,0.34,0.35,22.15,22.33,0.059,-0.94,0.009,2118,7265,0.009,281,23,2159.1,419012.5]
["2025-04-10T10:28:17.000000000",529.165,552.0,0.31,0.32,23.1,23.3,0.054,-0.946,0.008,1551,6629,0.008,22,21,1258.4,419012.5]
["2025-04-10T10:28:17.000000000",529.165,553.0,0.28,0.29,24.08,24.27,0.049,-0.951,0.007,2131,13571,0.007,172,152,1612.1,419012.5]
["2025-04-10T10:28:17.000000000",529.165,554.0,0.25,0.26,25.03,25.24,0.044,-0.956,0.007,1609,3911,0.007,9,16,1132.6,419012.5]
["2025-04-10T10:28:29.000000000",529.345,505.0,24.54,24.69,0.3,0.31,0.94,-0.048,0.005,1107,219,0.007,5457,7386,4373.4,419012.5]
["2025-04-10T10:28:29.000000000",529.345,506.0,23.54,23.72,0.33,0.34,0.937,-0.054,0.005,771,60,0.007,1214,4300,1235.3,419012.5]
["2025-04-10T10:28:29.000000000",529.345,507.0,22.6,22.76,0.37,0.38,0.932,-0.059,0.006,933,56,0.008,1904,9011,2083.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,508.0,21.62,21.8,0.41,0.42,0.927,-0.065,0.007,1360,23,0.009,1425,10390,2234.5,419012.5]
["2025-04-10T10:28:29.000000000",529.345,509.0,20.71,20.85,0.46,0.47,0.921,-0.073,0.008,744,56,0.01,2474,11801,3069.2,419012.5]
["2025-04-10T10:28:29.000000000",529.345,510.0,19.72,19.9,0.51,0.52,0.915,-0.08,0.009,1720,461,0.011,6033,38108,8184.3,419012.5]
["2025-04-10T10:28:29.000000000",529.345,511.0,18.8,18.96,0.57,0.58,0.907,-0.089,0.011,1061,67,0.012,801,5666,2128.3,419012.5]
["2025-04-10T10:28:29.000000000",529.345,512.0,17.88,18.02,0.63,0.64,0.897,-0.099,0.012,1168,116,0.013,875,12958,2539.1,419012.5]
["2025-04-10T10:28:29.000000000",529.345,513.0,16.97,17.1,0.71,0.72,0.887,-0.11,0.013,509,223,0.014,1150,11911,2271.7000000000003,419012.5]
["2025-04-10T10:28:29.000000000",529.345,514.0,16.06,16.2,0.8,0.81,0.875,-0.122,0.015,986,266,0.015,1477,10310,3694.499999999999,419012.5]
["2025-04-10T10:28:29.000000000",529.345,515.0,15.15,15.29,0.9,0.91,0.862,-0.136,0.016,1326,509,0.017,4280,27088,9397.6,419012.5]
["2025-04-10T10:28:29.000000000",529.345,516.0,14.27,14.4,1.01,1.02,0.847,-0.151,0.018,1035,103,0.018,1843,7979,5180.400000000001,419012.5]
["2025-04-10T10:28:29.000000000",529.345,517.0,13.4,13.53,1.14,1.15,0.831,-0.168,0.019,1039,69,0.019,747,7409,3393.4,419012.5]
["2025-04-10T10:28:29.000000000",529.345,518.0,12.55,12.67,1.28,1.29,0.814,-0.185,0.021,1023,378,0.021,1822,10511,5974.5,419012.5]
["2025-04-10T10:28:29.000000000",529.345,519.0,11.72,11.85,1.45,1.46,0.794,-0.205,0.022,727,221,0.023,1072,9880,4065.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,520.0,10.88,11.02,1.63,1.64,0.772,-0.227,0.024,2377,795,0.024,8300,53873,25624.800000000003,419012.5]
["2025-04-10T10:28:29.000000000",529.345,521.0,10.1,10.24,1.84,1.85,0.749,-0.251,0.025,1128,887,0.026,891,10712,5136.6,419012.5]
["2025-04-10T10:28:29.000000000",529.345,522.0,9.33,9.47,2.07,2.08,0.724,-0.276,0.027,1420,431,0.027,1418,10773,7662.6,419012.5]
["2025-04-10T10:28:29.000000000",529.345,523.0,8.61,8.73,2.34,2.35,0.697,-0.303,0.028,1894,725,0.028,1193,9264,8643.6,419012.5]
["2025-04-10T10:28:29.000000000",529.345,524.0,7.92,8.0,2.62,2.64,0.668,-0.332,0.03,1262,1418,0.03,1339,21122,7803.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,525.0,7.26,7.32,2.95,2.96,0.639,-0.361,0.031,3501,3896,0.031,4166,48675,23767.7,419012.5]
["2025-04-10T10:28:29.000000000",529.345,526.0,6.62,6.67,3.3,3.34,0.608,-0.393,0.032,1272,2835,0.032,1639,17255,9315.2,419012.5]
["2025-04-10T10:28:29.000000000",529.345,527.0,6.01,6.04,3.69,3.7,0.575,-0.425,0.033,1575,5041,0.033,1281,20377,9424.8,419012.5]
["2025-04-10T10:28:29.000000000",529.345,528.0,5.44,5.46,4.11,4.12,0.543,-0.457,0.033,1797,10709,0.033,2028,30528,12622.5,419012.5]
["2025-04-10T10:28:29.000000000",529.345,529.0,4.9,4.92,4.57,4.58,0.509,-0.491,0.034,1383,15343,0.033,1386,28509,9276.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,530.0,4.39,4.41,5.06,5.07,0.476,-0.525,0.034,4920,28690,0.034,5797,45909,36437.8,419012.5]
["2025-04-10T10:28:29.000000000",529.345,531.0,3.93,3.95,5.6,5.63,0.442,-0.558,0.033,2020,18430,0.033,1631,24037,12048.3,419012.5]
["2025-04-10T10:28:29.000000000",529.345,532.0,3.5,3.52,6.16,6.19,0.409,-0.591,0.033,2174,22404,0.033,5621,15117,25723.5,419012.5]
["2025-04-10T10:28:29.000000000",529.345,533.0,3.11,3.13,6.76,6.82,0.377,-0.624,0.032,1391,24297,0.032,3829,8064,16704.000000000004,419012.5]
["2025-04-10T10:28:29.000000000",529.345,534.0,2.76,2.77,7.41,7.44,0.345,-0.655,0.031,2595,20349,0.031,1022,2371,11212.7,419012.5]
["2025-04-10T10:28:29.000000000",529.345,535.0,2.44,2.45,8.07,8.15,0.315,-0.685,0.03,4346,32152,0.03,3594,6157,23820.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,536.0,2.15,2.16,8.76,8.9,0.287,-0.714,0.029,1356,13310,0.029,2744,850,11890.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,537.0,1.89,1.91,9.49,9.61,0.26,-0.74,0.027,1853,11273,0.027,1676,1490,9528.3,419012.5]
["2025-04-10T10:28:29.000000000",529.345,538.0,1.66,1.68,10.28,10.39,0.235,-0.765,0.026,1329,9509,0.026,736,582,5369.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,539.0,1.46,1.48,11.08,11.2,0.212,-0.788,0.024,1148,7752,0.024,1144,596,5500.799999999999,419012.5]
["2025-04-10T10:28:29.000000000",529.345,540.0,1.28,1.3,11.9,12.03,0.19,-0.809,0.022,5671,37395,0.022,3400,2481,19956.2,419012.5]
["2025-04-10T10:28:29.000000000",529.345,541.0,1.13,1.15,12.75,12.87,0.171,-0.828,0.021,2096,8269,0.021,1615,453,7793.100000000001,419012.5]
["2025-04-10T10:28:29.000000000",529.345,542.0,1.0,1.01,13.6,13.73,0.154,-0.846,0.019,2438,12514,0.019,1284,329,7071.799999999999,419012.5]
["2025-04-10T10:28:29.000000000",529.345,543.0,0.88,0.89,14.47,14.64,0.138,-0.862,0.018,1857,6987,0.018,979,398,5104.799999999999,419012.5]
["2025-04-10T10:28:29.000000000",529.345,544.0,0.78,0.79,15.38,15.54,0.124,-0.876,0.016,2113,7614,0.016,1806,512,6270.4,419012.5]
["2025-04-10T10:28:29.000000000",529.345,545.0,0.69,0.7,16.28,16.46,0.111,-0.889,0.015,2952,24995,0.015,1770,402,7083.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,546.0,0.61,0.62,17.22,17.38,0.1,-0.9,0.014,1670,7726,0.014,371,209,2857.4,419012.5]
["2025-04-10T10:28:29.000000000",529.345,547.0,0.55,0.56,18.14,18.31,0.09,-0.91,0.012,1670,7107,0.013,387,175,2507.1,419012.5]
["2025-04-10T10:28:29.000000000",529.345,548.0,0.49,0.5,19.09,19.24,0.082,-0.918,0.011,2620,9359,0.011,1571,388,4610.1,419012.5]
["2025-04-10T10:28:29.000000000",529.345,549.0,0.43,0.44,20.02,20.19,0.074,-0.926,0.01,1599,6401,0.01,521,356,2120.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,550.0,0.39,0.4,20.99,21.15,0.067,-0.933,0.01,8345,47659,0.01,1796,1052,10141.0,419012.5]
["2025-04-10T10:28:29.000000000",529.345,551.0,0.35,0.36,21.94,22.11,0.059,-0.94,0.009,2118,7271,0.009,281,23,2159.1,419012.5]
["2025-04-10T10:28:29.000000000",529.345,552.0,0.31,0.32,22.9,23.1,0.054,-0.946,0.008,1551,6631,0.008,22,21,1258.4,419012.5]
["2025-04-10T10:28:29.000000000",529.345,553.0,0.28,0.29,23.87,24.05,0.049,-0.951,0.007,2131,13571,0.007,172,152,1612.1,419012.5]
["2025-04-10T10:28:29.000000000",529.345,554.0,0.26,0.27,24.85,25.02,0.044,-0.956,0.007,1609,3913,0.007,9,16,1132.6,419012.5]
["2025-04-10T10:28:40.000000000",529.255,505.0,24.49,24.67,0.3,0.31,0.941,-0.048,0.005,1107,219,0.007,5457,7390,4373.4,417158.7]
["2025-04-10T10:28:40.000000000",529.255,506.0,23.51,23.7,0.33,0.34,0.938,-0.053,0.005,771,61,0.007,1214,4310,1235.3,417158.7]
["2025-04-10T10:28:40.000000000",529.255,507.0,22.56,22.73,0.37,0.38,0.934,-0.057,0.006,933,56,0.008,1904,9011,2083.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,508.0,21.6,21.78,0.41,0.42,0.929,-0.063,0.007,1360,23,0.009,1425,10392,2234.5,417158.7]
["2025-04-10T10:28:40.000000000",529.255,509.0,20.65,20.82,0.46,0.47,0.923,-0.071,0.008,744,56,0.009,2474,11806,2821.8,417158.7]
["2025-04-10T10:28:40.000000000",529.255,510.0,19.7,19.86,0.51,0.52,0.916,-0.078,0.009,1720,461,0.01,6033,38142,7581.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,511.0,18.76,18.93,0.57,0.58,0.909,-0.087,0.01,1061,67,0.011,801,5675,1942.1,417158.7]
["2025-04-10T10:28:40.000000000",529.255,512.0,17.83,18.0,0.64,0.65,0.9,-0.096,0.012,1168,116,0.012,875,13283,2451.6,417158.7]
["2025-04-10T10:28:40.000000000",529.255,513.0,16.88,17.08,0.71,0.73,0.89,-0.107,0.013,509,223,0.014,1150,11911,2271.7000000000003,417158.7]
["2025-04-10T10:28:40.000000000",529.255,514.0,15.98,16.14,0.8,0.81,0.879,-0.118,0.014,986,266,0.015,1477,10326,3595.9,417158.7]
["2025-04-10T10:28:40.000000000",529.255,515.0,15.08,15.26,0.9,0.91,0.866,-0.132,0.016,1326,509,0.016,4280,27115,8969.6,417158.7]
["2025-04-10T10:28:40.000000000",529.255,516.0,14.21,14.37,1.01,1.02,0.852,-0.146,0.017,1035,103,0.018,1843,7992,5076.900000000001,417158.7]
["2025-04-10T10:28:40.000000000",529.255,517.0,13.35,13.5,1.14,1.15,0.837,-0.162,0.019,1039,72,0.019,747,7411,3393.4,417158.7]
["2025-04-10T10:28:40.000000000",529.255,518.0,12.49,12.65,1.28,1.3,0.82,-0.18,0.02,1023,378,0.02,1822,10526,5690.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,519.0,11.65,11.8,1.45,1.46,0.8,-0.199,0.022,727,221,0.022,1072,9885,3957.8,417158.7]
["2025-04-10T10:28:40.000000000",529.255,520.0,10.85,10.96,1.64,1.65,0.78,-0.219,0.023,2377,796,0.023,8300,54037,24557.1,417158.7]
["2025-04-10T10:28:40.000000000",529.255,521.0,10.05,10.2,1.84,1.86,0.758,-0.242,0.025,1128,887,0.025,891,10717,5047.500000000001,417158.7]
["2025-04-10T10:28:40.000000000",529.255,522.0,9.29,9.39,2.08,2.1,0.733,-0.267,0.026,1420,434,0.026,1418,10780,7378.799999999999,417158.7]
["2025-04-10T10:28:40.000000000",529.255,523.0,8.56,8.67,2.34,2.36,0.707,-0.293,0.028,1894,725,0.028,1193,9292,8643.6,417158.7]
["2025-04-10T10:28:40.000000000",529.255,524.0,7.87,7.94,2.64,2.66,0.679,-0.32,0.029,1262,1420,0.029,1339,21141,7542.900000000001,417158.7]
["2025-04-10T10:28:40.000000000",529.255,525.0,7.2,7.25,2.97,2.98,0.65,-0.35,0.03,3501,3896,0.03,4166,48730,23001.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,526.0,6.56,6.6,3.32,3.34,0.619,-0.38,0.031,1272,2835,0.032,1639,17285,9188.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,527.0,5.96,5.99,3.7,3.73,0.588,-0.412,0.032,1575,5064,0.032,1281,20402,9139.2,417158.7]
["2025-04-10T10:28:40.000000000",529.255,528.0,5.39,5.41,4.13,4.16,0.555,-0.445,0.033,1797,10720,0.033,2028,30575,12622.5,417158.7]
["2025-04-10T10:28:40.000000000",529.255,529.0,4.85,4.88,4.6,4.63,0.522,-0.478,0.033,1383,15405,0.033,1386,28616,9137.7,417158.7]
["2025-04-10T10:28:40.000000000",529.255,530.0,4.35,4.37,5.1,5.13,0.486,-0.514,0.034,4920,28742,0.034,5797,46057,36437.8,417158.7]
["2025-04-10T10:28:40.000000000",529.255,531.0,3.89,3.91,5.62,5.66,0.452,-0.547,0.033,2020,18450,0.033,1631,24043,12048.3,417158.7]
["2025-04-10T10:28:40.000000000",529.255,532.0,3.46,3.48,6.2,6.24,0.419,-0.581,0.033,2174,22408,0.033,5621,15119,25723.5,417158.7]
["2025-04-10T10:28:40.000000000",529.255,533.0,3.07,3.09,6.81,6.85,0.387,-0.613,0.032,1391,24307,0.032,3829,8067,16704.000000000004,417158.7]
["2025-04-10T10:28:40.000000000",529.255,534.0,2.72,2.74,7.45,7.5,0.355,-0.645,0.032,2595,20366,0.031,1022,2371,11472.2,417158.7]
["2025-04-10T10:28:40.000000000",529.255,535.0,2.4,2.42,8.1,8.19,0.324,-0.675,0.03,4346,32233,0.03,3594,6157,23820.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,536.0,2.12,2.14,8.82,8.91,0.296,-0.704,0.029,1356,13328,0.029,2744,850,11890.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,537.0,1.86,1.88,9.54,9.66,0.268,-0.731,0.028,1853,11279,0.028,1676,1490,9881.2,417158.7]
["2025-04-10T10:28:40.000000000",529.255,538.0,1.64,1.66,10.32,10.44,0.242,-0.757,0.026,1329,9512,0.026,736,582,5369.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,539.0,1.44,1.46,11.1,11.25,0.219,-0.781,0.025,1148,7757,0.025,1144,596,5730.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,540.0,1.27,1.28,11.92,12.08,0.198,-0.803,0.023,5671,37408,0.023,3400,2481,20863.3,417158.7]
["2025-04-10T10:28:40.000000000",529.255,541.0,1.11,1.13,12.8,12.94,0.178,-0.823,0.021,2096,8273,0.021,1615,453,7793.100000000001,417158.7]
["2025-04-10T10:28:40.000000000",529.255,542.0,0.98,1.0,13.65,13.8,0.16,-0.841,0.02,2438,12596,0.02,1284,329,7444.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,543.0,0.86,0.88,14.52,14.69,0.144,-0.857,0.018,1857,6993,0.018,979,398,5104.799999999999,417158.7]
["2025-04-10T10:28:40.000000000",529.255,544.0,0.77,0.78,15.42,15.59,0.129,-0.872,0.017,2113,7618,0.017,1806,512,6662.3,417158.7]
["2025-04-10T10:28:40.000000000",529.255,545.0,0.68,0.69,16.33,16.5,0.116,-0.885,0.015,2952,25097,0.015,1770,402,7083.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,546.0,0.6,0.62,17.25,17.44,0.104,-0.896,0.014,1670,7729,0.014,371,209,2857.4,417158.7]
["2025-04-10T10:28:40.000000000",529.255,547.0,0.54,0.55,18.19,18.36,0.094,-0.907,0.013,1670,7110,0.013,387,175,2674.0999999999995,417158.7]
["2025-04-10T10:28:40.000000000",529.255,548.0,0.48,0.49,19.14,19.3,0.084,-0.916,0.012,2620,9360,0.012,1571,388,5029.2,417158.7]
["2025-04-10T10:28:40.000000000",529.255,549.0,0.43,0.44,20.07,20.26,0.076,-0.924,0.011,1599,6402,0.011,521,356,2332.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,550.0,0.39,0.4,21.02,21.23,0.069,-0.931,0.01,8345,47680,0.01,1796,1058,10141.0,417158.7]
["2025-04-10T10:28:40.000000000",529.255,551.0,0.35,0.36,21.98,22.18,0.062,-0.937,0.009,2118,7271,0.009,281,23,2159.1,417158.7]
["2025-04-10T10:28:40.000000000",529.255,552.0,0.31,0.32,22.96,23.15,0.056,-0.944,0.008,1551,6632,0.008,22,21,1258.4,417158.7]
["2025-04-10T10:28:40.000000000",529.255,553.0,0.28,0.29,23.94,24.12,0.051,-0.949,0.007,2131,13571,0.007,172,152,1612.1,417158.7]
["2025-04-10T10:28:40.000000000",529.255,554.0,0.25,0.26,24.9,25.1,0.046,-0.954,0.007,1609,3913,0.007,9,16,1132.6,417158.7]
["2025-04-10T10:28:51.000000000",529.27,505.0,24.43,24.62,0.3,0.31,0.952,-0.048,0.007,1107,219,0.007,5457,7396,4594.8,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,506.0,23.49,23.67,0.33,0.35,0.946,-0.054,0.007,771,61,0.007,1214,4314,1389.5,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,507.0,22.5,22.69,0.37,0.38,0.941,-0.059,0.008,933,56,0.008,1904,9011,2269.6000000000004,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,508.0,21.57,21.73,0.41,0.42,0.935,-0.065,0.009,1360,23,0.009,1425,10397,2506.5,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,509.0,20.61,20.77,0.46,0.47,0.928,-0.072,0.01,744,57,0.01,2474,11827,3218.0,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,510.0,19.67,19.83,0.51,0.52,0.92,-0.08,0.011,1720,461,0.011,6033,38170,8528.3,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,511.0,18.71,18.87,0.57,0.58,0.912,-0.088,0.012,1061,67,0.012,801,5676,2234.4,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,512.0,17.8,17.94,0.64,0.65,0.902,-0.098,0.013,1168,117,0.013,875,13306,2655.9,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,513.0,16.86,17.03,0.71,0.73,0.891,-0.109,0.014,509,224,0.014,1150,11911,2322.6000000000004,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,514.0,15.96,16.11,0.8,0.82,0.879,-0.121,0.015,986,266,0.015,1477,10333,3694.499999999999,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,515.0,15.03,15.19,0.9,0.91,0.866,-0.134,0.016,1326,509,0.016,4280,27125,8969.6,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,516.0,14.18,14.3,1.02,1.03,0.851,-0.149,0.018,1035,103,0.018,1843,8043,5180.400000000001,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,517.0,13.31,13.45,1.15,1.16,0.835,-0.165,0.019,1039,72,0.019,747,7426,3393.4,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,518.0,12.46,12.57,1.29,1.3,0.817,-0.183,0.021,1023,378,0.021,1822,10527,5974.5,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,519.0,11.62,11.76,1.46,1.47,0.797,-0.203,0.022,727,221,0.022,1072,9896,3957.8,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,520.0,10.81,10.94,1.64,1.66,0.776,-0.224,0.024,2377,797,0.024,8300,54071,25624.800000000003,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,521.0,10.02,10.12,1.85,1.87,0.753,-0.247,0.025,1128,887,0.025,891,10775,5047.500000000001,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,522.0,9.27,9.38,2.09,2.1,0.728,-0.272,0.027,1420,434,0.027,1418,10822,7662.6,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,523.0,8.53,8.63,2.36,2.37,0.701,-0.299,0.028,1894,725,0.028,1193,9309,8643.6,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,524.0,7.85,7.91,2.65,2.66,0.673,-0.327,0.03,1262,1421,0.03,1339,21173,7803.0,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,525.0,7.18,7.24,2.98,2.99,0.643,-0.357,0.031,3501,3911,0.031,4166,48800,23767.7,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,526.0,6.54,6.59,3.33,3.35,0.612,-0.388,0.032,1272,2873,0.032,1639,17357,9315.2,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,527.0,5.93,5.97,3.73,3.75,0.58,-0.42,0.033,1575,5065,0.033,1281,20463,9424.8,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,528.0,5.36,5.39,4.15,4.18,0.547,-0.452,0.033,1797,10741,0.033,2028,30640,12622.5,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,529.0,4.83,4.85,4.61,4.64,0.514,-0.486,0.033,1383,15428,0.033,1386,28886,9137.7,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,530.0,4.33,4.35,5.11,5.14,0.48,-0.52,0.034,4920,28858,0.034,5797,46130,36437.8,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,531.0,3.87,3.89,5.64,5.69,0.447,-0.553,0.034,2020,18481,0.033,1631,24097,12250.3,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,532.0,3.44,3.47,6.21,6.25,0.413,-0.586,0.033,2174,22437,0.033,5621,15143,25723.5,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,533.0,3.05,3.08,6.82,6.85,0.381,-0.619,0.032,1391,24342,0.032,3829,8215,16704.000000000004,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,534.0,2.7,2.72,7.47,7.5,0.349,-0.651,0.031,2595,20382,0.031,1022,2371,11212.7,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,535.0,2.38,2.4,8.14,8.22,0.319,-0.681,0.03,4346,32272,0.03,3594,6157,23820.0,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,536.0,2.1,2.12,8.84,8.96,0.29,-0.71,0.029,1356,13331,0.029,2744,850,11890.0,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,537.0,1.85,1.86,9.6,9.71,0.263,-0.737,0.028,1853,11285,0.027,1676,1490,9713.6,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,538.0,1.62,1.64,10.36,10.48,0.238,-0.762,0.026,1329,9513,0.026,736,597,5369.0,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,539.0,1.43,1.44,11.16,11.29,0.215,-0.785,0.024,1148,7763,0.024,1144,596,5500.799999999999,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,540.0,1.26,1.28,11.97,12.13,0.193,-0.806,0.023,5671,37520,0.022,3400,2481,20523.3,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,541.0,1.1,1.12,12.82,12.98,0.173,-0.825,0.021,2096,8273,0.021,1615,453,7793.100000000001,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,542.0,0.97,0.98,13.7,13.84,0.156,-0.842,0.019,2438,12601,0.019,1284,329,7071.799999999999,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,543.0,0.86,0.88,14.57,14.74,0.14,-0.858,0.018,1857,7004,0.017,979,398,5006.9,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,544.0,0.76,0.78,15.48,15.64,0.125,-0.872,0.016,2113,7658,0.016,1806,512,6270.4,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,545.0,0.67,0.69,16.38,16.56,0.113,-0.884,0.015,2952,25098,0.014,1770,402,6906.0,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,546.0,0.6,0.61,17.29,17.48,0.101,-0.894,0.014,1670,7730,0.013,371,209,2820.3,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,547.0,0.53,0.55,18.24,18.42,0.091,-0.903,0.013,1670,7110,0.012,387,175,2635.4,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,548.0,0.48,0.49,19.17,19.35,0.082,-0.912,0.012,2620,9364,0.01,1571,388,4715.000000000001,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,549.0,0.43,0.44,20.12,20.31,0.074,-0.919,0.011,1599,6410,0.009,521,356,2227.8,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,550.0,0.39,0.4,21.06,21.27,0.067,-0.924,0.01,8345,47705,0.008,1796,1058,9781.8,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,551.0,0.35,0.36,22.05,22.21,0.061,-0.929,0.009,2118,7271,0.007,281,23,2102.9,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,552.0,0.31,0.32,23.0,23.21,0.055,-0.934,0.008,1551,6633,0.006,22,21,1254.0,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,553.0,0.28,0.29,23.97,24.18,0.049,-0.938,0.007,2131,13571,0.005,172,152,1577.6999999999998,420377.20000000007]
["2025-04-10T10:28:51.000000000",529.27,554.0,0.25,0.26,24.96,25.12,0.045,-0.941,0.007,1609,3914,0.004,9,16,1129.9,420377.20000000007]
["2025-04-10T10:29:02.000000000",529.635,505.0,24.83,25.01,0.29,0.3,0.941,-0.047,0.004,1107,219,0.006,5457,7396,3717.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,506.0,23.86,24.03,0.32,0.33,0.938,-0.051,0.005,771,61,0.007,1214,4315,1235.3,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,507.0,22.88,23.07,0.36,0.37,0.934,-0.057,0.006,933,56,0.008,1904,9012,2083.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,508.0,21.92,22.11,0.4,0.41,0.93,-0.062,0.007,1360,23,0.008,1425,10407,2092.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,509.0,20.98,21.14,0.44,0.45,0.924,-0.069,0.008,744,57,0.009,2474,11836,2821.8,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,510.0,20.04,20.22,0.49,0.5,0.917,-0.077,0.009,1720,461,0.01,6033,38304,7581.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,511.0,19.08,19.26,0.55,0.56,0.91,-0.084,0.01,1061,67,0.011,801,5681,1942.1,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,512.0,18.15,18.33,0.61,0.62,0.902,-0.094,0.011,1168,117,0.012,875,13327,2334.8,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,513.0,17.23,17.39,0.68,0.7,0.892,-0.104,0.012,509,224,0.013,1150,11914,2105.8,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,514.0,16.32,16.47,0.77,0.78,0.881,-0.116,0.014,986,266,0.015,1477,10344,3595.9,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,515.0,15.4,15.58,0.86,0.88,0.869,-0.129,0.015,1326,509,0.016,4280,27154,8837.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,516.0,14.53,14.67,0.97,0.98,0.856,-0.142,0.017,1035,103,0.017,1843,8048,4892.6,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,517.0,13.63,13.8,1.09,1.11,0.84,-0.159,0.018,1039,72,0.019,747,7471,3289.4999999999995,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,518.0,12.78,12.94,1.23,1.25,0.823,-0.176,0.02,1023,378,0.02,1822,10534,5690.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,519.0,11.96,12.08,1.38,1.4,0.804,-0.195,0.021,727,221,0.022,1072,9915,3885.1,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,520.0,11.12,11.25,1.56,1.58,0.783,-0.215,0.023,2377,797,0.023,8300,54106,24557.1,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,521.0,10.33,10.46,1.76,1.78,0.761,-0.238,0.025,1128,887,0.025,891,10791,5047.500000000001,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,522.0,9.56,9.67,1.99,2.01,0.737,-0.263,0.026,1420,434,0.026,1418,10840,7378.799999999999,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,523.0,8.82,8.93,2.24,2.26,0.711,-0.289,0.028,1894,725,0.028,1193,9314,8643.6,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,524.0,8.12,8.2,2.52,2.55,0.683,-0.316,0.029,1262,1421,0.029,1339,21186,7542.900000000001,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,525.0,7.44,7.5,2.83,2.86,0.654,-0.346,0.03,3501,3970,0.03,4166,48869,23001.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,526.0,6.79,6.84,3.18,3.2,0.624,-0.376,0.031,1272,2874,0.031,1639,17381,9024.1,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,527.0,6.17,6.21,3.55,3.58,0.592,-0.408,0.032,1575,5066,0.032,1281,20487,9139.2,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,528.0,5.58,5.62,3.97,4.0,0.56,-0.44,0.033,1797,10758,0.033,2028,30686,12622.5,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,529.0,5.03,5.07,4.41,4.44,0.527,-0.473,0.033,1383,15456,0.033,1386,29146,9137.7,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,530.0,4.51,4.55,4.89,4.93,0.493,-0.507,0.034,4920,28882,0.034,5797,46223,36437.8,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,531.0,4.04,4.07,5.42,5.45,0.459,-0.541,0.034,2020,18511,0.034,1631,24115,12413.4,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,532.0,3.6,3.63,5.97,6.02,0.425,-0.574,0.033,2174,22459,0.033,5621,15170,25723.5,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,533.0,3.19,3.22,6.56,6.61,0.392,-0.608,0.033,1391,24366,0.033,3829,8220,17226.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,534.0,2.83,2.85,7.18,7.25,0.36,-0.64,0.032,2595,20500,0.032,1022,2371,11574.4,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,535.0,2.5,2.52,7.85,7.93,0.329,-0.67,0.031,4346,32321,0.031,3594,6157,24614.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,536.0,2.2,2.22,8.52,8.64,0.3,-0.7,0.03,1356,13334,0.03,2744,851,12300.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,537.0,1.94,1.96,9.27,9.39,0.272,-0.728,0.028,1853,11287,0.028,1676,1490,9881.2,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,538.0,1.7,1.72,10.04,10.16,0.246,-0.753,0.027,1329,9515,0.027,736,600,5575.5,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,539.0,1.5,1.52,10.82,10.96,0.222,-0.778,0.025,1148,7766,0.025,1144,601,5730.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,540.0,1.32,1.33,11.61,11.8,0.201,-0.8,0.023,5671,37564,0.023,3400,2481,20863.3,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,541.0,1.16,1.17,12.47,12.61,0.18,-0.819,0.022,2096,8273,0.022,1615,453,8164.2,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,542.0,1.02,1.03,13.33,13.48,0.162,-0.838,0.02,2438,12605,0.02,1284,329,7444.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,543.0,0.9,0.91,14.2,14.35,0.146,-0.855,0.019,1857,7007,0.019,979,398,5388.4,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,544.0,0.79,0.8,15.1,15.29,0.13,-0.87,0.017,2113,7668,0.017,1806,512,6662.3,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,545.0,0.7,0.72,16.01,16.2,0.117,-0.883,0.016,2952,25098,0.016,1770,412,7555.199999999999,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,546.0,0.62,0.64,16.93,17.1,0.105,-0.895,0.014,1670,7735,0.014,371,209,2857.4,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,547.0,0.55,0.57,17.85,18.05,0.095,-0.905,0.013,1670,7111,0.013,387,175,2674.0999999999995,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,548.0,0.49,0.51,18.78,18.97,0.085,-0.915,0.012,2620,9372,0.012,1571,388,5029.2,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,549.0,0.44,0.45,19.74,19.92,0.077,-0.923,0.011,1599,6411,0.011,521,356,2332.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,550.0,0.4,0.41,20.69,20.87,0.069,-0.931,0.01,8345,47822,0.01,1796,1058,10141.0,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,551.0,0.35,0.36,21.66,21.83,0.063,-0.937,0.009,2118,7272,0.009,281,23,2159.1,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,552.0,0.32,0.33,22.62,22.82,0.056,-0.944,0.008,1551,6634,0.008,22,21,1258.4,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,553.0,0.29,0.3,23.58,23.77,0.051,-0.949,0.008,2131,13571,0.008,172,152,1842.4000000000003,419176.70000000007]
["2025-04-10T10:29:02.000000000",529.635,554.0,0.26,0.27,24.54,24.73,0.046,-0.954,0.007,1609,3922,0.007,9,16,1132.6,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,505.0,24.47,24.64,0.31,0.32,0.941,-0.047,0.004,1107,219,0.006,5457,7399,3717.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,506.0,23.48,23.67,0.34,0.35,0.938,-0.051,0.005,771,61,0.007,1214,4316,1235.3,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,507.0,22.54,22.71,0.38,0.39,0.934,-0.057,0.006,933,56,0.008,1904,9013,2083.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,508.0,21.58,21.75,0.42,0.43,0.93,-0.062,0.007,1360,23,0.008,1425,10414,2092.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,509.0,20.63,20.8,0.47,0.48,0.924,-0.069,0.008,744,57,0.009,2474,11841,2821.8,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,510.0,19.68,19.84,0.52,0.53,0.917,-0.077,0.009,1720,461,0.01,6033,38437,7581.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,511.0,18.74,18.91,0.58,0.59,0.91,-0.084,0.01,1061,67,0.011,801,5682,1942.1,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,512.0,17.81,17.94,0.65,0.66,0.902,-0.094,0.011,1168,117,0.012,875,13328,2334.8,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,513.0,16.87,17.04,0.72,0.73,0.892,-0.104,0.012,509,224,0.013,1150,11918,2105.8,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,514.0,15.98,16.13,0.81,0.82,0.881,-0.116,0.014,986,266,0.015,1477,10373,3595.9,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,515.0,15.08,15.22,0.91,0.92,0.869,-0.129,0.015,1326,509,0.016,4280,27160,8837.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,516.0,14.19,14.33,1.03,1.04,0.856,-0.142,0.017,1035,103,0.017,1843,8052,4892.6,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,517.0,13.31,13.48,1.16,1.17,0.84,-0.159,0.018,1039,72,0.019,747,7472,3289.4999999999995,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,518.0,12.47,12.62,1.3,1.32,0.823,-0.176,0.02,1023,378,0.02,1822,10536,5690.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,519.0,11.63,11.78,1.47,1.48,0.804,-0.195,0.021,727,221,0.022,1072,9948,3885.1,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,520.0,10.82,10.96,1.65,1.67,0.783,-0.215,0.023,2377,798,0.023,8300,54185,24557.1,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,521.0,10.04,10.17,1.86,1.88,0.761,-0.238,0.025,1128,887,0.025,891,10862,5047.500000000001,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,522.0,9.28,9.39,2.1,2.12,0.737,-0.263,0.026,1420,434,0.026,1418,10890,7378.799999999999,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,523.0,8.55,8.66,2.37,2.38,0.711,-0.289,0.028,1894,726,0.028,1193,9336,8643.6,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,524.0,7.86,7.93,2.66,2.68,0.683,-0.316,0.029,1262,1421,0.029,1339,21188,7542.900000000001,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,525.0,7.2,7.25,2.98,3.0,0.654,-0.346,0.03,3501,3977,0.03,4166,48897,23001.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,526.0,6.55,6.59,3.33,3.36,0.624,-0.376,0.031,1272,2879,0.031,1639,17401,9024.1,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,527.0,5.95,5.98,3.72,3.75,0.592,-0.408,0.032,1575,5066,0.032,1281,20528,9139.2,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,528.0,5.37,5.41,4.15,4.18,0.56,-0.44,0.033,1797,10773,0.033,2028,30745,12622.5,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,529.0,4.84,4.87,4.61,4.63,0.527,-0.473,0.033,1383,15462,0.033,1386,29200,9137.7,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,530.0,4.34,4.36,5.1,5.14,0.493,-0.507,0.034,4920,28929,0.034,5797,46269,36437.8,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,531.0,3.87,3.9,5.64,5.67,0.459,-0.541,0.034,2020,18535,0.034,1631,24144,12413.4,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,532.0,3.44,3.47,6.21,6.25,0.425,-0.574,0.033,2174,22477,0.033,5621,15199,25723.5,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,533.0,3.06,3.08,6.82,6.86,0.392,-0.608,0.033,1391,24372,0.033,3829,8223,17226.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,534.0,2.7,2.73,7.45,7.51,0.36,-0.64,0.032,2595,20534,0.032,1022,2371,11574.4,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,535.0,2.39,2.4,8.14,8.2,0.329,-0.67,0.031,4346,32352,0.031,3594,6157,24614.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,536.0,2.1,2.12,8.85,8.94,0.3,-0.7,0.03,1356,13380,0.03,2744,851,12300.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,537.0,1.85,1.87,9.57,9.69,0.272,-0.728,0.028,1853,11293,0.028,1676,1490,9881.2,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,538.0,1.63,1.64,10.36,10.47,0.246,-0.753,0.027,1329,9516,0.027,736,600,5575.5,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,539.0,1.43,1.45,11.16,11.28,0.222,-0.778,0.025,1148,7769,0.025,1144,601,5730.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,540.0,1.26,1.28,11.96,12.1,0.201,-0.8,0.023,5671,37587,0.023,3400,2481,20863.3,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,541.0,1.11,1.13,12.8,12.95,0.18,-0.819,0.022,2096,8280,0.022,1615,453,8164.2,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,542.0,0.97,0.99,13.68,13.82,0.162,-0.838,0.02,2438,12698,0.02,1284,329,7444.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,543.0,0.87,0.88,14.55,14.72,0.146,-0.855,0.019,1857,7009,0.019,979,398,5388.4,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,544.0,0.76,0.78,15.48,15.61,0.13,-0.87,0.017,2113,7668,0.017,1806,512,6662.3,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,545.0,0.67,0.69,16.38,16.53,0.117,-0.883,0.016,2952,25220,0.016,1770,412,7555.199999999999,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,546.0,0.6,0.62,17.29,17.45,0.105,-0.895,0.014,1670,7756,0.014,371,209,2857.4,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,547.0,0.53,0.55,18.24,18.38,0.095,-0.905,0.013,1670,7112,0.013,387,175,2674.0999999999995,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,548.0,0.48,0.49,19.17,19.32,0.085,-0.915,0.012,2620,9374,0.012,1571,388,5029.2,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,549.0,0.43,0.44,20.1,20.28,0.077,-0.923,0.011,1599,6417,0.011,521,356,2332.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,550.0,0.38,0.39,21.05,21.24,0.069,-0.931,0.01,8345,47932,0.01,1796,1058,10141.0,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,551.0,0.35,0.36,22.05,22.2,0.063,-0.937,0.009,2118,7272,0.009,281,23,2159.1,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,552.0,0.31,0.32,22.98,23.15,0.056,-0.944,0.008,1551,6651,0.008,22,21,1258.4,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,553.0,0.28,0.29,23.95,24.13,0.051,-0.949,0.008,2131,13577,0.008,172,152,1842.4000000000003,419176.70000000007]
["2025-04-10T10:29:14.000000000",529.245,554.0,0.25,0.26,24.94,25.11,0.046,-0.954,0.007,1609,3922,0.007,9,16,1132.6,419176.70000000007]
["2025-04-10T10:29:25.000000000",529.245,505.0,24.44,24.61,0.31,0.32,0.939,-0.049,0.005,1107,219,0.007,5457,7401,4373.4,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,506.0,23.47,23.65,0.34,0.35,0.936,-0.054,0.006,771,61,0.007,1214,4316,1312.4,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,507.0,22.51,22.68,0.38,0.39,0.931,-0.06,0.006,933,56,0.008,1904,9020,2083.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,508.0,21.55,21.73,0.42,0.43,0.926,-0.066,0.007,1360,23,0.009,1425,10460,2234.5,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,509.0,20.6,20.77,0.47,0.48,0.92,-0.073,0.008,744,57,0.01,2474,11955,3069.2,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,510.0,19.65,19.82,0.52,0.53,0.914,-0.081,0.009,1720,461,0.011,6033,38496,8184.3,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,511.0,18.72,18.88,0.58,0.59,0.906,-0.09,0.011,1061,67,0.012,801,5683,2128.3,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,512.0,17.78,17.94,0.65,0.66,0.897,-0.099,0.012,1168,118,0.013,875,13336,2539.1,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,513.0,16.86,17.04,0.72,0.74,0.887,-0.11,0.013,509,225,0.014,1150,11979,2271.7000000000003,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,514.0,15.96,16.12,0.81,0.83,0.875,-0.122,0.014,986,266,0.015,1477,10374,3595.9,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,515.0,15.08,15.21,0.91,0.93,0.862,-0.135,0.016,1326,509,0.016,4280,27268,8969.6,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,516.0,14.16,14.34,1.03,1.04,0.848,-0.15,0.017,1035,103,0.018,1843,8058,5076.900000000001,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,517.0,13.3,13.45,1.15,1.17,0.832,-0.167,0.019,1039,72,0.019,747,7472,3393.4,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,518.0,12.45,12.6,1.3,1.32,0.814,-0.185,0.021,1023,378,0.021,1822,10537,5974.5,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,519.0,11.61,11.76,1.47,1.49,0.795,-0.205,0.022,727,221,0.022,1072,9948,3957.8,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,520.0,10.82,10.96,1.65,1.68,0.773,-0.226,0.024,2377,809,0.024,8300,54237,25624.800000000003,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,521.0,10.03,10.15,1.87,1.89,0.75,-0.249,0.025,1128,887,0.025,891,10868,5047.500000000001,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,522.0,9.26,9.37,2.1,2.13,0.726,-0.274,0.027,1420,434,0.027,1418,10953,7662.6,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,523.0,8.53,8.64,2.36,2.39,0.699,-0.301,0.028,1894,726,0.028,1193,9343,8643.6,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,524.0,7.85,7.93,2.66,2.69,0.671,-0.329,0.03,1262,1421,0.03,1339,21189,7803.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,525.0,7.17,7.24,2.98,3.01,0.641,-0.359,0.031,3501,3981,0.031,4166,48927,23767.7,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,526.0,6.55,6.6,3.34,3.36,0.61,-0.39,0.032,1272,2879,0.032,1639,17441,9315.2,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,527.0,5.93,5.98,3.72,3.76,0.578,-0.422,0.033,1575,5066,0.033,1281,20534,9424.8,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,528.0,5.36,5.4,4.15,4.19,0.546,-0.454,0.033,1797,10773,0.033,2028,30750,12622.5,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,529.0,4.82,4.87,4.61,4.65,0.512,-0.488,0.033,1383,15487,0.033,1386,29242,9137.7,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,530.0,4.32,4.36,5.1,5.15,0.478,-0.521,0.034,4920,28948,0.034,5797,46306,36437.8,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,531.0,3.86,3.9,5.64,5.69,0.444,-0.555,0.033,2020,18571,0.033,1631,24151,12048.3,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,532.0,3.43,3.46,6.21,6.25,0.411,-0.588,0.033,2174,22511,0.033,5621,15201,25723.5,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,533.0,3.04,3.07,6.82,6.88,0.379,-0.621,0.032,1391,24385,0.032,3829,8223,16704.000000000004,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,534.0,2.69,2.72,7.46,7.53,0.347,-0.652,0.031,2595,20552,0.031,1022,2373,11212.7,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,535.0,2.38,2.4,8.14,8.2,0.317,-0.683,0.03,4346,32369,0.03,3594,6157,23820.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,536.0,2.09,2.12,8.84,8.95,0.288,-0.711,0.029,1356,13380,0.029,2744,851,11890.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,537.0,1.84,1.86,9.57,9.69,0.261,-0.739,0.027,1853,11295,0.027,1676,1490,9528.3,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,538.0,1.62,1.64,10.35,10.49,0.236,-0.764,0.026,1329,9518,0.026,736,600,5369.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,539.0,1.42,1.45,11.13,11.28,0.213,-0.787,0.024,1148,7769,0.024,1144,601,5500.799999999999,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,540.0,1.25,1.27,11.98,12.12,0.192,-0.809,0.023,5671,37619,0.023,3400,2482,20863.3,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,541.0,1.1,1.12,12.83,12.97,0.172,-0.828,0.021,2096,8306,0.021,1615,453,7793.100000000001,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,542.0,0.97,0.99,13.69,13.84,0.155,-0.845,0.02,2438,12705,0.019,1284,329,7315.6,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,543.0,0.86,0.87,14.58,14.73,0.139,-0.861,0.018,1857,7010,0.018,979,398,5104.799999999999,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,544.0,0.76,0.78,15.48,15.63,0.125,-0.875,0.016,2113,7670,0.016,1806,512,6270.4,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,545.0,0.67,0.69,16.38,16.55,0.112,-0.888,0.015,2952,25231,0.015,1770,412,7083.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,546.0,0.6,0.61,17.31,17.47,0.101,-0.899,0.014,1670,7759,0.014,371,209,2857.4,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,547.0,0.53,0.55,18.23,18.41,0.091,-0.909,0.013,1670,7116,0.013,387,175,2674.0999999999995,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,548.0,0.48,0.49,19.17,19.35,0.082,-0.918,0.012,2620,9377,0.012,1571,388,5029.2,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,549.0,0.43,0.44,20.12,20.3,0.074,-0.926,0.011,1599,6417,0.011,521,356,2332.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,550.0,0.38,0.39,21.07,21.26,0.066,-0.934,0.01,8345,47970,0.01,1796,1058,10141.0,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,551.0,0.34,0.35,22.05,22.22,0.06,-0.94,0.009,2118,7283,0.009,281,23,2159.1,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,552.0,0.31,0.32,23.01,23.18,0.054,-0.945,0.008,1551,6651,0.008,22,21,1258.4,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,553.0,0.28,0.29,23.97,24.15,0.049,-0.951,0.007,2131,13577,0.007,172,152,1612.1,420073.8999999999]
["2025-04-10T10:29:25.000000000",529.245,554.0,0.25,0.26,24.95,25.12,0.044,-0.955,0.007,1609,3922,0.007,9,16,1132.6,420073.8999999999]
["2025-04-10T10:29:36.000000000",528.905,504.0,25.08,25.27,0.29,0.3,0.941,-0.046,0.004,1550,30,0.006,1797,3771,1698.1999999999998,419627.8]
["2025-04-10T10:29:36.000000000",528.905,505.0,24.11,24.3,0.32,0.33,0.938,-0.05,0.005,1107,219,0.007,5457,7404,4373.4,419627.8]
["2025-04-10T10:29:36.000000000",528.905,506.0,23.14,23.32,0.36,0.37,0.934,-0.055,0.006,771,61,0.008,1214,4317,1433.8000000000002,419627.8]
["2025-04-10T10:29:36.000000000",528.905,507.0,22.18,22.37,0.4,0.41,0.93,-0.061,0.007,933,56,0.008,1904,9021,2176.3,419627.8]
["2025-04-10T10:29:36.000000000",528.905,508.0,21.21,21.39,0.44,0.45,0.925,-0.068,0.008,1360,23,0.009,1425,10470,2370.5,419627.8]
["2025-04-10T10:29:36.000000000",528.905,509.0,20.26,20.45,0.49,0.5,0.918,-0.075,0.009,744,57,0.01,2474,11962,3143.6,419627.8]
["2025-04-10T10:29:36.000000000",528.905,510.0,19.33,19.51,0.54,0.56,0.911,-0.083,0.01,1720,461,0.011,6033,38561,8356.300000000001,419627.8]
["2025-04-10T10:29:36.000000000",528.905,511.0,18.39,18.57,0.61,0.62,0.903,-0.092,0.011,1061,67,0.012,801,5685,2128.3,419627.8]
["2025-04-10T10:29:36.000000000",528.905,512.0,17.46,17.64,0.68,0.69,0.894,-0.102,0.012,1168,118,0.013,875,13341,2539.1,419627.8]
["2025-04-10T10:29:36.000000000",528.905,513.0,16.55,16.72,0.76,0.77,0.883,-0.113,0.013,509,225,0.014,1150,11984,2271.7000000000003,419627.8]
["2025-04-10T10:29:36.000000000",528.905,514.0,15.64,15.82,0.85,0.87,0.872,-0.125,0.015,986,266,0.015,1477,10379,3694.499999999999,419627.8]
["2025-04-10T10:29:36.000000000",528.905,515.0,14.75,14.92,0.95,0.97,0.859,-0.139,0.016,1326,513,0.017,4280,27298,9397.6,419627.8]
["2025-04-10T10:29:36.000000000",528.905,516.0,13.87,14.03,1.08,1.09,0.844,-0.154,0.018,1035,103,0.018,1843,8069,5180.400000000001,419627.8]
["2025-04-10T10:29:36.000000000",528.905,517.0,13.0,13.17,1.21,1.23,0.828,-0.17,0.019,1039,72,0.02,747,7474,3468.1,419627.8]
["2025-04-10T10:29:36.000000000",528.905,518.0,12.15,12.33,1.37,1.38,0.81,-0.189,0.021,1023,378,0.021,1822,10541,5974.5,419627.8]
["2025-04-10T10:29:36.000000000",528.905,519.0,11.35,11.5,1.54,1.55,0.79,-0.209,0.022,727,221,0.023,1072,9971,4065.0,419627.8]
["2025-04-10T10:29:36.000000000",528.905,520.0,10.55,10.68,1.73,1.75,0.768,-0.231,0.024,2377,809,0.024,8300,54331,25624.800000000003,419627.8]
["2025-04-10T10:29:36.000000000",528.905,521.0,9.78,9.89,1.95,1.97,0.744,-0.255,0.026,1128,887,0.026,891,10879,5249.4,419627.8]
["2025-04-10T10:29:36.000000000",528.905,522.0,9.01,9.15,2.2,2.22,0.719,-0.28,0.027,1420,434,0.027,1418,10974,7662.6,419627.8]
["2025-04-10T10:29:36.000000000",528.905,523.0,8.31,8.4,2.47,2.5,0.692,-0.307,0.029,1894,726,0.029,1193,9348,8952.3,419627.8]
["2025-04-10T10:29:36.000000000",528.905,524.0,7.65,7.7,2.77,2.8,0.664,-0.336,0.03,1262,1421,0.03,1339,21227,7803.0,419627.8]
["2025-04-10T10:29:36.000000000",528.905,525.0,6.97,7.03,3.11,3.13,0.634,-0.366,0.031,3501,3982,0.031,4166,49008,23767.7,419627.8]
["2025-04-10T10:29:36.000000000",528.905,526.0,6.35,6.39,3.47,3.5,0.603,-0.397,0.032,1272,2879,0.032,1639,17483,9315.2,419627.8]
["2025-04-10T10:29:36.000000000",528.905,527.0,5.75,5.79,3.87,3.9,0.571,-0.429,0.033,1575,5066,0.033,1281,20581,9424.8,419627.8]
["2025-04-10T10:29:36.000000000",528.905,528.0,5.18,5.22,4.3,4.33,0.538,-0.462,0.033,1797,10780,0.033,2028,30819,12622.5,419627.8]
["2025-04-10T10:29:36.000000000",528.905,529.0,4.65,4.7,4.77,4.82,0.505,-0.495,0.034,1383,15506,0.034,1386,29524,9414.600000000002,419627.8]
["2025-04-10T10:29:36.000000000",528.905,530.0,4.16,4.2,5.28,5.32,0.471,-0.529,0.034,4920,29014,0.034,5797,46407,36437.8,419627.8]
["2025-04-10T10:29:36.000000000",528.905,531.0,3.71,3.75,5.83,5.88,0.438,-0.562,0.033,2020,18646,0.033,1631,24176,12048.3,419627.8]
["2025-04-10T10:29:36.000000000",528.905,532.0,3.3,3.33,6.41,6.46,0.404,-0.595,0.033,2174,22543,0.033,5621,15209,25723.5,419627.8]
["2025-04-10T10:29:36.000000000",528.905,533.0,2.93,2.95,7.03,7.09,0.372,-0.628,0.032,1391,24570,0.032,3829,8223,16704.000000000004,419627.8]
["2025-04-10T10:29:36.000000000",528.905,534.0,2.59,2.61,7.68,7.75,0.341,-0.659,0.031,2595,20557,0.031,1022,2373,11212.7,419627.8]
["2025-04-10T10:29:36.000000000",528.905,535.0,2.28,2.3,8.37,8.46,0.311,-0.689,0.03,4346,32414,0.03,3594,6164,23820.0,419627.8]
["2025-04-10T10:29:36.000000000",528.905,536.0,2.01,2.03,9.09,9.21,0.283,-0.717,0.029,1356,13398,0.029,2744,851,11890.0,419627.8]
["2025-04-10T10:29:36.000000000",528.905,537.0,1.76,1.78,9.84,9.96,0.256,-0.744,0.027,1853,11303,0.027,1676,1490,9528.3,419627.8]
["2025-04-10T10:29:36.000000000",528.905,538.0,1.55,1.57,10.62,10.76,0.231,-0.769,0.025,1329,9530,0.025,736,615,5162.5,419627.8]
["2025-04-10T10:29:36.000000000",528.905,539.0,1.36,1.38,11.42,11.59,0.208,-0.792,0.024,1148,7774,0.024,1144,601,5500.799999999999,419627.8]
["2025-04-10T10:29:36.000000000",528.905,540.0,1.2,1.22,12.27,12.43,0.187,-0.813,0.022,5671,37684,0.022,3400,2482,19956.2,419627.8]
["2025-04-10T10:29:36.000000000",528.905,541.0,1.05,1.07,13.11,13.29,0.168,-0.832,0.021,2096,8311,0.021,1615,453,7793.100000000001,419627.8]
["2025-04-10T10:29:36.000000000",528.905,542.0,0.93,0.95,13.99,14.15,0.151,-0.849,0.019,2438,12756,0.019,1284,329,7071.799999999999,419627.8]
["2025-04-10T10:29:36.000000000",528.905,543.0,0.82,0.84,14.89,15.03,0.136,-0.864,0.018,1857,7010,0.018,979,398,5104.799999999999,419627.8]
["2025-04-10T10:29:36.000000000",528.905,544.0,0.73,0.74,15.78,15.95,0.122,-0.878,0.016,2113,7675,0.016,1806,513,6270.4,419627.8]
["2025-04-10T10:29:36.000000000",528.905,545.0,0.64,0.66,16.68,16.86,0.11,-0.89,0.015,2952,25243,0.015,1770,412,7083.0,419627.8]
["2025-04-10T10:29:36.000000000",528.905,546.0,0.57,0.59,17.62,17.8,0.098,-0.902,0.014,1670,7800,0.014,371,209,2857.4,419627.8]
["2025-04-10T10:29:36.000000000",528.905,547.0,0.51,0.52,18.56,18.72,0.088,-0.912,0.012,1670,7118,0.012,387,175,2468.4,419627.8]
["2025-04-10T10:29:36.000000000",528.905,548.0,0.46,0.47,19.5,19.68,0.08,-0.92,0.011,2620,9409,0.011,1571,388,4610.1,419627.8]
["2025-04-10T10:29:36.000000000",528.905,549.0,0.41,0.42,20.45,20.63,0.072,-0.928,0.01,1599,6418,0.01,521,356,2120.0,419627.8]
["2025-04-10T10:29:36.000000000",528.905,550.0,0.37,0.38,21.41,21.59,0.066,-0.934,0.009,8345,48021,0.009,1796,1058,9126.9,419627.8]
["2025-04-10T10:29:36.000000000",528.905,551.0,0.33,0.34,22.37,22.55,0.059,-0.941,0.009,2118,7284,0.009,281,23,2159.1,419627.8]
["2025-04-10T10:29:36.000000000",528.905,552.0,0.3,0.31,23.35,23.52,0.053,-0.947,0.008,1551,6656,0.008,22,21,1258.4,419627.8]
["2025-04-10T10:29:36.000000000",528.905,553.0,0.27,0.28,24.32,24.49,0.048,-0.951,0.007,2131,13579,0.007,172,152,1612.1,419627.8]
["2025-04-10T10:29:48.000000000",528.545,504.0,24.68,24.92,0.31,0.32,0.94,-0.048,0.004,1550,30,0.007,1797,3774,1877.9,419079.2]
["2025-04-10T10:29:48.000000000",528.545,505.0,23.72,23.96,0.34,0.35,0.937,-0.052,0.005,1107,219,0.007,5457,7406,4373.4,419079.2]
["2025-04-10T10:29:48.000000000",528.545,506.0,22.75,22.99,0.37,0.38,0.933,-0.058,0.006,771,61,0.008,1214,4338,1433.8000000000002,419079.2]
["2025-04-10T10:29:48.000000000",528.545,507.0,21.8,22.03,0.42,0.43,0.928,-0.064,0.007,933,56,0.009,1904,9032,2366.7,419079.2]
["2025-04-10T10:29:48.000000000",528.545,508.0,20.84,21.09,0.46,0.47,0.923,-0.07,0.008,1360,23,0.009,1425,10487,2370.5,419079.2]
["2025-04-10T10:29:48.000000000",528.545,509.0,19.95,20.14,0.51,0.52,0.916,-0.078,0.009,744,58,0.01,2474,11976,3143.6,419079.2]
["2025-04-10T10:29:48.000000000",528.545,510.0,19.02,19.2,0.57,0.58,0.909,-0.086,0.01,1720,461,0.011,6033,38723,8356.300000000001,419079.2]
["2025-04-10T10:29:48.000000000",528.545,511.0,18.06,18.25,0.63,0.65,0.9,-0.096,0.011,1061,67,0.012,801,5686,2128.3,419079.2]
["2025-04-10T10:29:48.000000000",528.545,512.0,17.16,17.34,0.71,0.72,0.89,-0.106,0.013,1168,118,0.013,875,13366,2655.9,419079.2]
["2025-04-10T10:29:48.000000000",528.545,513.0,16.26,16.42,0.79,0.81,0.879,-0.118,0.014,509,225,0.015,1150,12006,2437.6,419079.2]
["2025-04-10T10:29:48.000000000",528.545,514.0,15.36,15.51,0.89,0.9,0.867,-0.131,0.015,986,266,0.016,1477,10416,3842.2,419079.2]
["2025-04-10T10:29:48.000000000",528.545,515.0,14.43,14.62,1.0,1.02,0.853,-0.145,0.017,1326,513,0.017,4280,27368,9530.2,419079.2]
["2025-04-10T10:29:48.000000000",528.545,516.0,13.6,13.75,1.13,1.14,0.838,-0.161,0.018,1035,103,0.019,1843,8089,5364.699999999999,419079.2]
["2025-04-10T10:29:48.000000000",528.545,517.0,12.72,12.89,1.27,1.28,0.821,-0.178,0.02,1039,72,0.02,747,7483,3572.0,419079.2]
["2025-04-10T10:29:48.000000000",528.545,518.0,11.87,12.05,1.43,1.44,0.802,-0.197,0.021,1023,378,0.022,1822,10551,6156.699999999999,419079.2]
["2025-04-10T10:29:48.000000000",528.545,519.0,11.07,11.21,1.61,1.63,0.781,-0.218,0.023,727,221,0.023,1072,9980,4137.7,419079.2]
["2025-04-10T10:29:48.000000000",528.545,520.0,10.28,10.41,1.81,1.83,0.76,-0.24,0.025,2377,809,0.025,8300,54391,26692.5,419079.2]
["2025-04-10T10:29:48.000000000",528.545,521.0,9.5,9.65,2.04,2.06,0.735,-0.265,0.026,1128,887,0.026,891,10885,5249.4,419079.2]
["2025-04-10T10:29:48.000000000",528.545,522.0,8.79,8.9,2.3,2.32,0.709,-0.29,0.028,1420,434,0.028,1418,10985,7946.4,419079.2]
["2025-04-10T10:29:48.000000000",528.545,523.0,8.06,8.18,2.58,2.6,0.682,-0.318,0.029,1894,726,0.029,1193,9373,8952.3,419079.2]
["2025-04-10T10:29:48.000000000",528.545,524.0,7.4,7.48,2.9,2.92,0.653,-0.347,0.03,1262,1421,0.03,1339,21244,7803.0,419079.2]
["2025-04-10T10:29:48.000000000",528.545,525.0,6.75,6.81,3.24,3.26,0.623,-0.377,0.031,3501,3984,0.031,4166,49093,23767.7,419079.2]
["2025-04-10T10:29:48.000000000",528.545,526.0,6.14,6.19,3.62,3.64,0.591,-0.408,0.032,1272,2881,0.032,1639,17521,9315.2,419079.2]
["2025-04-10T10:29:48.000000000",528.545,527.0,5.55,5.6,4.03,4.06,0.559,-0.441,0.033,1575,5138,0.033,1281,20632,9424.8,419079.2]
["2025-04-10T10:29:48.000000000",528.545,528.0,5.0,5.04,4.48,4.51,0.526,-0.474,0.033,1797,10959,0.033,2028,30993,12622.5,419079.2]
["2025-04-10T10:29:48.000000000",528.545,529.0,4.48,4.53,4.96,5.0,0.492,-0.508,0.034,1383,15562,0.034,1386,29661,9414.600000000002,419079.2]
["2025-04-10T10:29:48.000000000",528.545,530.0,4.01,4.05,5.48,5.52,0.459,-0.541,0.034,4920,29078,0.034,5797,46632,36437.8,419079.2]
["2025-04-10T10:29:48.000000000",528.545,531.0,3.57,3.6,6.04,6.09,0.425,-0.575,0.033,2020,18688,0.033,1631,24196,12048.3,419079.2]
["2025-04-10T10:29:48.000000000",528.545,532.0,3.17,3.2,6.63,6.69,0.392,-0.607,0.033,2174,22618,0.033,5621,15228,25723.5,419079.2]
["2025-04-10T10:29:48.000000000",528.545,533.0,2.81,2.83,7.26,7.34,0.36,-0.64,0.032,1391,24583,0.032,3829,8224,16704.000000000004,419079.2]
["2025-04-10T10:29:48.000000000",528.545,534.0,2.48,2.5,7.91,8.01,0.329,-0.67,0.031,2595,20569,0.031,1022,2373,11212.7,419079.2]
["2025-04-10T10:29:48.000000000",528.545,535.0,2.19,2.21,8.61,8.72,0.3,-0.7,0.029,4346,32482,0.029,3594,6165,23026.0,419079.2]
["2025-04-10T10:29:48.000000000",528.545,536.0,1.92,1.94,9.34,9.47,0.272,-0.728,0.028,1356,13415,0.028,2744,851,11480.000000000002,419079.2]
["2025-04-10T10:29:48.000000000",528.545,537.0,1.69,1.71,10.11,10.24,0.246,-0.754,0.027,1853,11320,0.027,1676,1490,9528.3,419079.2]
["2025-04-10T10:29:48.000000000",528.545,538.0,1.49,1.5,10.89,11.04,0.222,-0.778,0.025,1329,9542,0.025,736,615,5162.5,419079.2]
["2025-04-10T10:29:48.000000000",528.545,539.0,1.31,1.33,11.71,11.84,0.2,-0.8,0.023,1148,7776,0.023,1144,601,5271.6,419079.2]
["2025-04-10T10:29:48.000000000",528.545,540.0,1.15,1.16,12.55,12.71,0.18,-0.82,0.022,5671,37722,0.022,3400,2482,19956.2,419079.2]
["2025-04-10T10:29:48.000000000",528.545,541.0,1.01,1.03,13.41,13.56,0.162,-0.838,0.02,2096,8325,0.02,1615,453,7422.0,419079.2]
["2025-04-10T10:29:48.000000000",528.545,542.0,0.89,0.91,14.28,14.45,0.145,-0.855,0.018,2438,12783,0.018,1284,329,6699.599999999999,419079.2]
["2025-04-10T10:29:48.000000000",528.545,543.0,0.79,0.8,15.19,15.36,0.131,-0.87,0.017,1857,7060,0.017,979,398,4821.200000000001,419079.2]
["2025-04-10T10:29:48.000000000",528.545,544.0,0.7,0.71,16.09,16.26,0.117,-0.883,0.016,2113,7677,0.016,1806,513,6270.4,419079.2]
["2025-04-10T10:29:48.000000000",528.545,545.0,0.62,0.63,17.01,17.17,0.105,-0.895,0.014,2952,25251,0.014,1770,412,6610.8,419079.2]
["2025-04-10T10:29:48.000000000",528.545,546.0,0.55,0.56,17.94,18.12,0.094,-0.906,0.013,1670,7832,0.013,371,209,2653.3,419079.2]
["2025-04-10T10:29:48.000000000",528.545,547.0,0.49,0.5,18.88,19.07,0.085,-0.915,0.012,1670,7122,0.012,387,175,2468.4,419079.2]
["2025-04-10T10:29:48.000000000",528.545,548.0,0.44,0.45,19.82,20.0,0.077,-0.923,0.011,2620,9581,0.011,1571,388,4610.1,419079.2]
["2025-04-10T10:29:48.000000000",528.545,549.0,0.39,0.4,20.78,20.97,0.069,-0.931,0.01,1599,6432,0.01,521,356,2120.0,419079.2]
["2025-04-10T10:29:48.000000000",528.545,550.0,0.36,0.37,21.73,21.91,0.063,-0.937,0.009,8345,48039,0.009,1796,1058,9126.9,419079.2]
["2025-04-10T10:29:48.000000000",528.545,551.0,0.32,0.33,22.71,22.89,0.056,-0.944,0.008,2118,7287,0.008,281,23,1919.2,419079.2]
["2025-04-10T10:29:48.000000000",528.545,552.0,0.29,0.3,23.67,23.87,0.051,-0.949,0.008,1551,6658,0.008,22,21,1258.4,419079.2]
["2025-04-10T10:29:48.000000000",528.545,553.0,0.27,0.28,24.65,24.87,0.047,-0.953,0.007,2131,13580,0.007,172,152,1612.1,419079.2]
["2025-04-10T10:29:59.000000000",528.1,504.0,24.37,24.57,0.31,0.32,0.94,-0.048,0.004,1550,30,0.007,1797,3776,1877.9,419079.2]
["2025-04-10T10:29:59.000000000",528.1,505.0,23.43,23.61,0.35,0.36,0.937,-0.052,0.005,1107,219,0.007,5457,7410,4373.4,419079.2]
["2025-04-10T10:29:59.000000000",528.1,506.0,22.47,22.64,0.39,0.4,0.933,-0.058,0.006,771,61,0.008,1214,4339,1433.8000000000002,419079.2]
["2025-04-10T10:29:59.000000000",528.1,507.0,21.51,21.69,0.43,0.44,0.928,-0.064,0.007,933,56,0.009,1904,9841,2366.7,419079.2]
["2025-04-10T10:29:59.000000000",528.1,508.0,20.56,20.74,0.47,0.48,0.923,-0.07,0.008,1360,23,0.009,1425,10487,2370.5,419079.2]
["2025-04-10T10:29:59.000000000",528.1,509.0,19.62,19.79,0.53,0.54,0.916,-0.078,0.009,744,58,0.01,2474,11986,3143.6,419079.2]
["2025-04-10T10:29:59.000000000",528.1,510.0,18.68,18.84,0.59,0.6,0.909,-0.086,0.01,1720,463,0.011,6033,38817,8356.300000000001,419079.2]
["2025-04-10T10:29:59.000000000",528.1,511.0,17.72,17.88,0.66,0.67,0.9,-0.096,0.011,1061,68,0.012,801,5688,2128.3,419079.2]
["2025-04-10T10:29:59.000000000",528.1,512.0,16.83,16.92,0.74,0.75,0.89,-0.106,0.013,1168,118,0.013,875,13376,2655.9,419079.2]
["2025-04-10T10:29:59.000000000",528.1,513.0,15.92,16.01,0.83,0.84,0.879,-0.118,0.014,509,225,0.015,1150,12015,2437.6,419079.2]
["2025-04-10T10:29:59.000000000",528.1,514.0,15.01,15.11,0.93,0.95,0.867,-0.131,0.015,986,266,0.016,1477,10462,3842.2,419079.2]
["2025-04-10T10:29:59.000000000",528.1,515.0,14.12,14.23,1.05,1.06,0.853,-0.145,0.017,1326,513,0.017,4280,27428,9530.2,419079.2]
["2025-04-10T10:29:59.000000000",528.1,516.0,13.28,13.36,1.18,1.19,0.838,-0.161,0.018,1035,103,0.019,1843,8122,5364.699999999999,419079.2]
["2025-04-10T10:29:59.000000000",528.1,517.0,12.41,12.52,1.32,1.35,0.821,-0.178,0.02,1039,372,0.02,747,7512,3572.0,419079.2]
["2025-04-10T10:29:59.000000000",528.1,518.0,11.59,11.68,1.5,1.51,0.802,-0.197,0.021,1023,678,0.022,1822,10563,6156.699999999999,419079.2]
["2025-04-10T10:29:59.000000000",528.1,519.0,10.78,10.88,1.7,1.71,0.781,-0.218,0.023,727,221,0.023,1072,10021,4137.7,419079.2]
["2025-04-10T10:29:59.000000000",528.1,520.0,10.0,10.09,1.91,1.92,0.76,-0.24,0.025,2377,809,0.025,8300,54569,26692.5,419079.2]
["2025-04-10T10:29:59.000000000",528.1,521.0,9.24,9.36,2.15,2.16,0.735,-0.265,0.026,1128,887,0.026,891,10917,5249.4,419079.2]
["2025-04-10T10:29:59.000000000",528.1,522.0,8.51,8.6,2.42,2.43,0.709,-0.29,0.028,1420,438,0.028,1418,11010,7946.4,419079.2]
["2025-04-10T10:29:59.000000000",528.1,523.0,7.81,7.9,2.72,2.73,0.682,-0.318,0.029,1894,726,0.029,1193,9394,8952.3,419079.2]
["2025-04-10T10:29:59.000000000",528.1,524.0,7.15,7.2,3.05,3.06,0.653,-0.347,0.03,1262,1422,0.03,1339,21265,7803.0,419079.2]
["2025-04-10T10:29:59.000000000",528.1,525.0,6.52,6.55,3.4,3.42,0.623,-0.377,0.031,3501,3985,0.031,4166,49307,23767.7,419079.2]
["2025-04-10T10:29:59.000000000",528.1,526.0,5.92,5.95,3.8,3.82,0.591,-0.408,0.032,1272,2882,0.032,1639,17589,9315.2,419079.2]
["2025-04-10T10:29:59.000000000",528.1,527.0,5.35,5.36,4.21,4.25,0.559,-0.441,0.033,1575,5142,0.033,1281,20802,9424.8,419079.2]
["2025-04-10T10:29:59.000000000",528.1,528.0,4.81,4.84,4.68,4.7,0.526,-0.474,0.033,1797,11005,0.033,2028,31089,12622.5,419079.2]
["2025-04-10T10:29:59.000000000",528.1,529.0,4.32,4.34,5.18,5.2,0.492,-0.508,0.034,1383,15584,0.034,1386,29837,9414.600000000002,419079.2]
["2025-04-10T10:29:59.000000000",528.1,530.0,3.86,3.87,5.7,5.75,0.459,-0.541,0.034,4920,29261,0.034,5797,49424,36437.8,419079.2]
["2025-04-10T10:29:59.000000000",528.1,531.0,3.43,3.45,6.3,6.33,0.425,-0.575,0.033,2020,18757,0.033,1631,24207,12048.3,419079.2]
["2025-04-10T10:29:59.000000000",528.1,532.0,3.04,3.05,6.9,6.94,0.392,-0.607,0.033,2174,22655,0.033,5621,15238,25723.5,419079.2]
["2025-04-10T10:29:59.000000000",528.1,533.0,2.69,2.7,7.55,7.6,0.36,-0.64,0.032,1391,24618,0.032,3829,8224,16704.000000000004,419079.2]
["2025-04-10T10:29:59.000000000",528.1,534.0,2.37,2.38,8.19,8.28,0.329,-0.67,0.031,2595,20682,0.031,1022,2375,11212.7,419079.2]
["2025-04-10T10:29:59.000000000",528.1,535.0,2.09,2.1,8.92,9.01,0.3,-0.7,0.029,4346,32605,0.029,3594,6186,23026.0,419079.2]
["2025-04-10T10:29:59.000000000",528.1,536.0,1.84,1.85,9.66,9.77,0.272,-0.728,0.028,1356,13431,0.028,2744,851,11480.000000000002,419079.2]
["2025-04-10T10:29:59.000000000",528.1,537.0,1.62,1.63,10.43,10.55,0.246,-0.754,0.027,1853,11340,0.027,1676,1492,9528.3,419079.2]
["2025-04-10T10:29:59.000000000",528.1,538.0,1.42,1.43,11.24,11.36,0.222,-0.778,0.025,1329,9552,0.025,736,630,5162.5,419079.2]
["2025-04-10T10:29:59.000000000",528.1,539.0,1.25,1.26,12.07,12.19,0.2,-0.8,0.023,1148,7780,0.023,1144,601,5271.6,419079.2]
["2025-04-10T10:29:59.000000000",528.1,540.0,1.1,1.11,12.92,13.05,0.18,-0.82,0.022,5671,37797,0.022,3400,2562,19956.2,419079.2]
["2025-04-10T10:29:59.000000000",528.1,541.0,0.97,0.98,13.79,13.92,0.162,-0.838,0.02,2096,8329,0.02,1615,453,7422.0,419079.2]
["2025-04-10T10:29:59.000000000",528.1,542.0,0.86,0.87,14.62,14.81,0.145,-0.855,0.018,2438,12890,0.018,1284,329,6699.599999999999,419079.2]
["2025-04-10T10:29:59.000000000",528.1,543.0,0.76,0.77,15.54,15.71,0.131,-0.87,0.017,1857,7115,0.017,979,398,4821.200000000001,419079.2]
["2025-04-10T10:29:59.000000000",528.1,544.0,0.67,0.68,16.44,16.62,0.117,-0.883,0.016,2113,7685,0.016,1806,513,6270.4,419079.2]
["2025-04-10T10:29:59.000000000",528.1,545.0,0.6,0.61,17.4,17.56,0.105,-0.895,0.014,2952,25269,0.014,1770,412,6610.8,419079.2]
["2025-04-10T10:29:59.000000000",528.1,546.0,0.54,0.55,18.3,18.48,0.094,-0.906,0.013,1670,7836,0.013,371,209,2653.3,419079.2]
["2025-04-10T10:29:59.000000000",528.1,547.0,0.48,0.49,19.23,19.42,0.085,-0.915,0.012,1670,7130,0.012,387,175,2468.4,419079.2]
["2025-04-10T10:29:59.000000000",528.1,548.0,0.43,0.44,20.18,20.37,0.077,-0.923,0.011,2620,9585,0.011,1571,388,4610.1,419079.2]
["2025-04-10T10:29:59.000000000",528.1,549.0,0.38,0.39,21.13,21.34,0.069,-0.931,0.01,1599,6437,0.01,521,356,2120.0,419079.2]
["2025-04-10T10:29:59.000000000",528.1,550.0,0.35,0.36,22.12,22.3,0.063,-0.937,0.009,8345,48073,0.009,1796,1058,9126.9,419079.2]
["2025-04-10T10:29:59.000000000",528.1,551.0,0.31,0.32,23.06,23.26,0.056,-0.944,0.008,2118,7287,0.008,281,23,1919.2,419079.2]
["2025-04-10T10:29:59.000000000",528.1,552.0,0.28,0.29,24.08,24.22,0.051,-0.949,0.008,1551,6665,0.008,22,21,1258.4,419079.2]
["2025-04-10T10:29:59.000000000",528.1,553.0,0.25,0.26,25.0,25.2,0.047,-0.953,0.007,2131,13581,0.007,172,162,1612.1,419079.2]
["2025-04-10T10:30:10.000000000",529.08,505.0,24.31,24.49,0.31,0.32,0.935,-0.055,0.006,1107,219,0.007,5457,7412,4484.1,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,506.0,23.34,23.53,0.34,0.36,0.931,-0.061,0.007,771,61,0.008,1214,4339,1510.9,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,507.0,22.39,22.56,0.39,0.4,0.926,-0.067,0.007,933,59,0.009,1904,9853,2366.7,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,508.0,21.42,21.61,0.43,0.44,0.92,-0.074,0.008,1360,23,0.01,1425,10602,2513.0000000000005,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,509.0,20.47,20.64,0.48,0.49,0.913,-0.082,0.01,744,58,0.011,2474,11991,3465.4,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,510.0,19.52,19.68,0.53,0.54,0.905,-0.091,0.011,1720,468,0.012,6033,38902,9131.6,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,511.0,18.59,18.76,0.59,0.6,0.895,-0.101,0.012,1061,70,0.013,801,5692,2314.5000000000005,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,512.0,17.65,17.82,0.66,0.67,0.885,-0.112,0.013,1168,118,0.014,875,13401,2743.4,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,513.0,16.74,16.92,0.74,0.75,0.874,-0.124,0.015,509,229,0.015,1150,12022,2488.5,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,514.0,15.83,16.0,0.83,0.84,0.861,-0.137,0.016,986,266,0.016,1477,10474,3940.8,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,515.0,14.93,15.1,0.94,0.95,0.847,-0.152,0.017,1326,513,0.018,4280,27486,9958.2,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,516.0,14.05,14.2,1.06,1.07,0.83,-0.169,0.019,1035,103,0.019,1843,8172,5468.2,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,517.0,13.17,13.34,1.19,1.2,0.812,-0.187,0.02,1039,372,0.021,747,7571,3646.7,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,518.0,12.33,12.48,1.34,1.35,0.793,-0.207,0.022,1023,678,0.022,1822,10590,6259.0,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,519.0,11.52,11.64,1.51,1.52,0.772,-0.228,0.024,727,222,0.024,1072,10070,4317.6,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,520.0,10.7,10.84,1.69,1.71,0.749,-0.251,0.025,2377,809,0.025,8300,54950,26692.5,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,521.0,9.93,10.05,1.92,1.93,0.724,-0.276,0.027,1128,887,0.027,891,10937,5451.3,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,522.0,9.17,9.27,2.15,2.17,0.697,-0.302,0.028,1420,438,0.028,1418,11040,7946.4,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,523.0,8.44,8.54,2.42,2.44,0.669,-0.331,0.029,1894,726,0.029,1193,9469,8952.3,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,524.0,7.74,7.75,2.71,2.74,0.64,-0.36,0.031,1262,1422,0.031,1339,21365,8063.1,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,525.0,7.09,7.15,3.05,3.06,0.609,-0.391,0.031,3501,4039,0.031,4166,49430,23767.7,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,526.0,6.44,6.45,3.4,3.43,0.578,-0.422,0.032,1272,2885,0.032,1639,17656,9315.2,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,527.0,5.84,5.85,3.79,3.82,0.545,-0.455,0.033,1575,5154,0.033,1281,20885,9424.8,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,528.0,5.29,5.3,4.25,4.26,0.512,-0.487,0.033,1797,11021,0.033,2028,31281,12622.5,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,529.0,4.74,4.75,4.68,4.72,0.478,-0.521,0.034,1383,15612,0.034,1386,29893,9414.600000000002,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,530.0,4.24,4.25,5.18,5.23,0.445,-0.555,0.033,4920,29472,0.033,5797,49600,35366.100000000006,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,531.0,3.79,3.8,5.72,5.78,0.412,-0.589,0.033,2020,18783,0.033,1631,24217,12048.3,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,532.0,3.38,3.4,6.3,6.35,0.379,-0.62,0.032,2174,22682,0.032,5621,15258,24944.0,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,533.0,3.0,3.02,6.91,6.97,0.348,-0.652,0.031,1391,24657,0.031,3829,8226,16182.0,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,534.0,2.65,2.67,7.55,7.63,0.318,-0.682,0.03,2595,20732,0.03,1022,2375,10851.0,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,535.0,2.34,2.36,8.22,8.34,0.289,-0.711,0.029,4346,32693,0.029,3594,6186,23026.0,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,536.0,2.06,2.08,8.94,9.06,0.262,-0.738,0.027,1356,13459,0.027,2744,851,11069.999999999998,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,537.0,1.81,1.83,9.68,9.82,0.237,-0.763,0.026,1853,11396,0.026,1676,1492,9175.4,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,538.0,1.59,1.61,10.48,10.6,0.214,-0.787,0.024,1329,9615,0.024,736,630,4956.0,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,539.0,1.39,1.4,11.28,11.4,0.191,-0.809,0.023,1148,7782,0.023,1144,601,5271.6,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,540.0,1.22,1.23,12.1,12.25,0.172,-0.828,0.021,5671,38063,0.021,3400,2562,19049.1,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,541.0,1.08,1.1,12.95,13.1,0.155,-0.845,0.019,2096,8368,0.019,1615,453,7050.9,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,542.0,0.95,0.97,13.8,13.97,0.139,-0.861,0.018,2438,12921,0.018,1284,329,6699.599999999999,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,543.0,0.85,0.86,14.7,14.86,0.125,-0.874,0.016,1857,7139,0.016,979,398,4537.599999999999,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,544.0,0.74,0.75,15.6,15.76,0.113,-0.887,0.015,2113,7691,0.015,1806,513,5878.5,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,545.0,0.66,0.67,16.5,16.68,0.101,-0.899,0.014,2952,25280,0.014,1770,412,6610.8,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,546.0,0.59,0.6,17.43,17.6,0.091,-0.909,0.013,1670,7837,0.013,371,209,2653.3,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,547.0,0.52,0.53,18.37,18.54,0.082,-0.918,0.012,1670,7138,0.012,387,175,2468.4,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,548.0,0.47,0.48,19.32,19.49,0.074,-0.926,0.011,2620,9593,0.011,1571,388,4610.1,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,549.0,0.42,0.43,20.28,20.46,0.066,-0.934,0.01,1599,6440,0.01,521,356,2120.0,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,550.0,0.38,0.39,21.21,21.38,0.06,-0.94,0.009,8345,48162,0.009,1796,1058,9126.9,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,551.0,0.34,0.35,22.19,22.35,0.054,-0.945,0.008,2118,7288,0.008,281,23,1919.2,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,552.0,0.3,0.31,23.13,23.37,0.049,-0.951,0.007,1551,6670,0.007,22,21,1101.1,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,553.0,0.27,0.28,24.1,24.3,0.044,-0.955,0.007,2131,13590,0.007,172,162,1612.1,415557.79999999993]
["2025-04-10T10:30:10.000000000",529.08,554.0,0.25,0.26,25.08,25.26,0.041,-0.959,0.006,1609,3926,0.006,9,16,970.8,415557.79999999993]
["2025-04-10T10:30:22.000000000",528.66,504.0,24.84,25.02,0.29,0.3,0.942,-0.045,0.004,1550,30,0.006,1797,3834,1698.1999999999998,417586.6]
["2025-04-10T10:30:22.000000000",528.66,505.0,23.87,24.06,0.33,0.34,0.939,-0.05,0.005,1107,219,0.007,5457,7413,4373.4,417586.6]
["2025-04-10T10:30:22.000000000",528.66,506.0,22.89,23.09,0.36,0.37,0.935,-0.055,0.006,771,61,0.007,1214,4345,1312.4,417586.6]
["2025-04-10T10:30:22.000000000",528.66,507.0,21.93,22.14,0.4,0.41,0.931,-0.061,0.007,933,59,0.008,1904,9882,2176.3,417586.6]
["2025-04-10T10:30:22.000000000",528.66,508.0,20.98,21.18,0.44,0.46,0.925,-0.068,0.008,1360,23,0.009,1425,10605,2370.5,417586.6]
["2025-04-10T10:30:22.000000000",528.66,509.0,20.03,20.21,0.49,0.51,0.918,-0.075,0.009,744,58,0.01,2474,11996,3143.6,417586.6]
["2025-04-10T10:30:22.000000000",528.66,510.0,19.09,19.28,0.56,0.57,0.912,-0.083,0.01,1720,468,0.011,6033,39011,8356.300000000001,417586.6]
["2025-04-10T10:30:22.000000000",528.66,511.0,18.15,18.34,0.62,0.63,0.904,-0.092,0.011,1061,70,0.012,801,5695,2128.3,417586.6]
["2025-04-10T10:30:22.000000000",528.66,512.0,17.23,17.44,0.69,0.71,0.894,-0.102,0.012,1168,118,0.013,875,13411,2539.1,417586.6]
["2025-04-10T10:30:22.000000000",528.66,513.0,16.33,16.5,0.77,0.79,0.883,-0.114,0.014,509,229,0.014,1150,12025,2322.6000000000004,417586.6]
["2025-04-10T10:30:22.000000000",528.66,514.0,15.42,15.59,0.87,0.89,0.871,-0.126,0.015,986,266,0.016,1477,10487,3842.2,417586.6]
["2025-04-10T10:30:22.000000000",528.66,515.0,14.55,14.7,0.98,1.0,0.858,-0.14,0.016,1326,513,0.017,4280,27536,9397.6,417586.6]
["2025-04-10T10:30:22.000000000",528.66,516.0,13.66,13.82,1.1,1.12,0.843,-0.155,0.018,1035,103,0.018,1843,8189,5180.400000000001,417586.6]
["2025-04-10T10:30:22.000000000",528.66,517.0,12.8,12.96,1.24,1.26,0.826,-0.172,0.019,1039,372,0.02,747,7577,3468.1,417586.6]
["2025-04-10T10:30:22.000000000",528.66,518.0,11.95,12.11,1.4,1.42,0.808,-0.191,0.021,1023,678,0.021,1822,10603,5974.5,417586.6]
["2025-04-10T10:30:22.000000000",528.66,519.0,11.15,11.29,1.58,1.6,0.788,-0.211,0.023,727,222,0.023,1072,10081,4137.7,417586.6]
["2025-04-10T10:30:22.000000000",528.66,520.0,10.36,10.49,1.78,1.8,0.766,-0.232,0.024,2377,809,0.024,8300,55048,25624.800000000003,417586.6]
["2025-04-10T10:30:22.000000000",528.66,521.0,9.57,9.71,2.0,2.02,0.743,-0.256,0.026,1128,887,0.026,891,10949,5249.4,417586.6]
["2025-04-10T10:30:22.000000000",528.66,522.0,8.82,8.96,2.26,2.27,0.717,-0.281,0.027,1420,438,0.027,1418,11069,7662.6,417586.6]
["2025-04-10T10:30:22.000000000",528.66,523.0,8.15,8.24,2.54,2.56,0.69,-0.308,0.029,1894,727,0.029,1193,9478,8952.3,417586.6]
["2025-04-10T10:30:22.000000000",528.66,524.0,7.46,7.53,2.85,2.87,0.661,-0.337,0.03,1262,1422,0.03,1339,21457,7803.0,417586.6]
["2025-04-10T10:30:22.000000000",528.66,525.0,6.8,6.87,3.19,3.23,0.631,-0.367,0.031,3501,4064,0.031,4166,49465,23767.7,417586.6]
["2025-04-10T10:30:22.000000000",528.66,526.0,6.2,6.24,3.57,3.59,0.6,-0.398,0.032,1272,2885,0.032,1639,17691,9315.2,417586.6]
["2025-04-10T10:30:22.000000000",528.66,527.0,5.6,5.65,3.98,4.0,0.567,-0.431,0.033,1575,5157,0.033,1281,20934,9424.8,417586.6]
["2025-04-10T10:30:22.000000000",528.66,528.0,5.05,5.09,4.42,4.45,0.534,-0.464,0.034,1797,11026,0.033,2028,31441,12802.200000000004,417586.6]
["2025-04-10T10:30:22.000000000",528.66,529.0,4.54,4.57,4.9,4.94,0.5,-0.498,0.034,1383,15637,0.034,1386,30066,9414.600000000002,417586.6]
["2025-04-10T10:30:22.000000000",528.66,530.0,4.06,4.09,5.42,5.45,0.467,-0.533,0.033,4920,29628,0.033,5797,49636,35366.100000000006,417586.6]
["2025-04-10T10:30:22.000000000",528.66,531.0,3.61,3.65,5.98,6.02,0.433,-0.566,0.033,2020,18802,0.033,1631,24227,12048.3,417586.6]
["2025-04-10T10:30:22.000000000",528.66,532.0,3.21,3.24,6.57,6.6,0.4,-0.599,0.033,2174,22742,0.033,5621,15259,25723.5,417586.6]
["2025-04-10T10:30:22.000000000",528.66,533.0,2.85,2.87,7.2,7.25,0.368,-0.631,0.032,1391,24795,0.032,3829,8229,16704.000000000004,417586.6]
["2025-04-10T10:30:22.000000000",528.66,534.0,2.51,2.54,7.86,7.94,0.337,-0.663,0.031,2595,20739,0.031,1022,2375,11212.7,417586.6]
["2025-04-10T10:30:22.000000000",528.66,535.0,2.22,2.24,8.55,8.64,0.307,-0.692,0.03,4346,32714,0.03,3594,6186,23820.0,417586.6]
["2025-04-10T10:30:22.000000000",528.66,536.0,1.95,1.97,9.27,9.39,0.28,-0.72,0.028,1356,13470,0.028,2744,851,11480.000000000002,417586.6]
["2025-04-10T10:30:22.000000000",528.66,537.0,1.72,1.74,10.04,10.16,0.253,-0.747,0.027,1853,11428,0.027,1676,1493,9528.3,417586.6]
["2025-04-10T10:30:22.000000000",528.66,538.0,1.51,1.53,10.83,10.96,0.228,-0.771,0.025,1329,9623,0.025,736,630,5162.5,417586.6]
["2025-04-10T10:30:22.000000000",528.66,539.0,1.32,1.34,11.64,11.8,0.206,-0.794,0.024,1148,7784,0.024,1144,601,5500.799999999999,417586.6]
["2025-04-10T10:30:22.000000000",528.66,540.0,1.16,1.18,12.47,12.65,0.186,-0.815,0.022,5671,38102,0.022,3400,2563,19956.2,417586.6]
["2025-04-10T10:30:22.000000000",528.66,541.0,1.03,1.05,13.33,13.5,0.167,-0.833,0.021,2096,8372,0.02,1615,453,7631.6,417586.6]
["2025-04-10T10:30:22.000000000",528.66,542.0,0.91,0.92,14.21,14.38,0.15,-0.85,0.019,2438,12926,0.019,1284,329,7071.799999999999,417586.6]
["2025-04-10T10:30:22.000000000",528.66,543.0,0.8,0.82,15.1,15.28,0.135,-0.866,0.017,1857,7151,0.017,979,398,4821.200000000001,417586.6]
["2025-04-10T10:30:22.000000000",528.66,544.0,0.71,0.72,16.0,16.19,0.121,-0.879,0.016,2113,7694,0.016,1806,513,6270.4,417586.6]
["2025-04-10T10:30:22.000000000",528.66,545.0,0.63,0.64,16.93,17.1,0.109,-0.892,0.015,2952,25283,0.015,1770,412,7083.0,417586.6]
["2025-04-10T10:30:22.000000000",528.66,546.0,0.56,0.57,17.85,18.04,0.098,-0.902,0.013,1670,7859,0.013,371,209,2653.3,417586.6]
["2025-04-10T10:30:22.000000000",528.66,547.0,0.5,0.51,18.78,18.97,0.088,-0.912,0.012,1670,7139,0.012,387,175,2468.4,417586.6]
["2025-04-10T10:30:22.000000000",528.66,548.0,0.45,0.46,19.74,19.92,0.079,-0.921,0.011,2620,9596,0.011,1571,388,4610.1,417586.6]
["2025-04-10T10:30:22.000000000",528.66,549.0,0.4,0.41,20.7,20.88,0.072,-0.928,0.01,1599,6444,0.01,521,356,2120.0,417586.6]
["2025-04-10T10:30:22.000000000",528.66,550.0,0.36,0.37,21.64,21.84,0.064,-0.936,0.009,8345,48166,0.009,1796,1058,9126.9,417586.6]
["2025-04-10T10:30:22.000000000",528.66,551.0,0.32,0.33,22.61,22.79,0.058,-0.942,0.008,2118,7292,0.008,281,23,1919.2,417586.6]
["2025-04-10T10:30:22.000000000",528.66,552.0,0.29,0.3,23.58,23.8,0.053,-0.947,0.008,1551,6673,0.008,22,21,1258.4,417586.6]
["2025-04-10T10:30:22.000000000",528.66,553.0,0.26,0.27,24.54,24.73,0.048,-0.952,0.007,2131,13595,0.007,172,162,1612.1,417586.6]
["2025-04-10T10:30:33.000000000",528.73,504.0,24.92,25.1,0.29,0.3,0.94,-0.048,0.004,1550,30,0.006,1797,3834,1698.1999999999998,419513.9]
["2025-04-10T10:30:33.000000000",528.73,505.0,23.94,24.14,0.33,0.34,0.937,-0.052,0.005,1107,219,0.007,5457,7414,4373.4,419513.9]
["2025-04-10T10:30:33.000000000",528.73,506.0,22.99,23.16,0.36,0.37,0.933,-0.057,0.006,771,61,0.008,1214,4345,1433.8000000000002,419513.9]
["2025-04-10T10:30:33.000000000",528.73,507.0,22.03,22.21,0.4,0.41,0.929,-0.063,0.007,933,59,0.008,1904,9899,2176.3,419513.9]
["2025-04-10T10:30:33.000000000",528.73,508.0,21.06,21.26,0.44,0.45,0.923,-0.069,0.008,1360,23,0.009,1425,10610,2370.5,419513.9]
["2025-04-10T10:30:33.000000000",528.73,509.0,20.11,20.31,0.49,0.5,0.917,-0.077,0.009,744,58,0.01,2474,11997,3143.6,419513.9]
["2025-04-10T10:30:33.000000000",528.73,510.0,19.2,19.36,0.55,0.56,0.91,-0.085,0.01,1720,468,0.011,6033,39083,8356.300000000001,419513.9]
["2025-04-10T10:30:33.000000000",528.73,511.0,18.24,18.42,0.61,0.63,0.901,-0.095,0.011,1061,70,0.012,801,5695,2128.3,419513.9]
["2025-04-10T10:30:33.000000000",528.73,512.0,17.32,17.5,0.69,0.7,0.892,-0.105,0.012,1168,118,0.013,875,13429,2539.1,419513.9]
["2025-04-10T10:30:33.000000000",528.73,513.0,16.4,16.57,0.77,0.78,0.881,-0.116,0.014,509,229,0.015,1150,12029,2437.6,419513.9]
["2025-04-10T10:30:33.000000000",528.73,514.0,15.5,15.67,0.86,0.88,0.869,-0.129,0.015,986,266,0.016,1477,10492,3842.2,419513.9]
["2025-04-10T10:30:33.000000000",528.73,515.0,14.6,14.77,0.97,0.99,0.855,-0.144,0.017,1326,513,0.017,4280,27543,9530.2,419513.9]
["2025-04-10T10:30:33.000000000",528.73,516.0,13.73,13.9,1.09,1.11,0.84,-0.159,0.018,1035,103,0.019,1843,8272,5364.699999999999,419513.9]
["2025-04-10T10:30:33.000000000",528.73,517.0,12.9,13.03,1.23,1.25,0.823,-0.176,0.02,1039,372,0.02,747,7590,3572.0,419513.9]
["2025-04-10T10:30:33.000000000",528.73,518.0,12.06,12.19,1.39,1.4,0.804,-0.195,0.021,1023,678,0.022,1822,10605,6156.699999999999,419513.9]
["2025-04-10T10:30:33.000000000",528.73,519.0,11.24,11.36,1.57,1.58,0.784,-0.215,0.023,727,222,0.023,1072,10089,4137.7,419513.9]
["2025-04-10T10:30:33.000000000",528.73,520.0,10.44,10.56,1.77,1.78,0.761,-0.239,0.025,2377,809,0.025,8300,55084,26692.5,419513.9]
["2025-04-10T10:30:33.000000000",528.73,521.0,9.66,9.78,1.99,2.01,0.737,-0.263,0.026,1128,887,0.026,891,10979,5249.4,419513.9]
["2025-04-10T10:30:33.000000000",528.73,522.0,8.91,9.03,2.24,2.26,0.711,-0.289,0.028,1420,438,0.028,1418,11102,7946.4,419513.9]
["2025-04-10T10:30:33.000000000",528.73,523.0,8.2,8.3,2.52,2.54,0.684,-0.316,0.029,1894,727,0.029,1193,9486,8952.3,419513.9]
["2025-04-10T10:30:33.000000000",528.73,524.0,7.51,7.6,2.83,2.85,0.655,-0.345,0.03,1262,1422,0.03,1339,21506,7803.0,419513.9]
["2025-04-10T10:30:33.000000000",528.73,525.0,6.86,6.94,3.16,3.19,0.624,-0.375,0.031,3501,4104,0.031,4166,49500,23767.7,419513.9]
["2025-04-10T10:30:33.000000000",528.73,526.0,6.25,6.3,3.53,3.57,0.593,-0.407,0.032,1272,2889,0.032,1639,17722,9315.2,419513.9]
["2025-04-10T10:30:33.000000000",528.73,527.0,5.65,5.7,3.95,3.97,0.561,-0.439,0.033,1575,5305,0.033,1281,20942,9424.8,419513.9]
["2025-04-10T10:30:33.000000000",528.73,528.0,5.11,5.15,4.38,4.42,0.528,-0.472,0.033,1797,11032,0.033,2028,31461,12622.5,419513.9]
["2025-04-10T10:30:33.000000000",528.73,529.0,4.57,4.63,4.86,4.9,0.494,-0.506,0.034,1383,15680,0.034,1386,30170,9414.600000000002,419513.9]
["2025-04-10T10:30:33.000000000",528.73,530.0,4.09,4.14,5.37,5.42,0.46,-0.54,0.034,4920,29744,0.034,5797,49655,36437.8,419513.9]
["2025-04-10T10:30:33.000000000",528.73,531.0,3.65,3.69,5.92,5.97,0.428,-0.573,0.033,2020,18814,0.033,1631,24227,12048.3,419513.9]
["2025-04-10T10:30:33.000000000",528.73,532.0,3.24,3.28,6.5,6.57,0.395,-0.606,0.033,2174,22793,0.033,5621,15261,25723.5,419513.9]
["2025-04-10T10:30:33.000000000",528.73,533.0,2.87,2.9,7.15,7.19,0.363,-0.638,0.032,1391,24807,0.032,3829,8259,16704.000000000004,419513.9]
["2025-04-10T10:30:33.000000000",528.73,534.0,2.53,2.56,7.8,7.87,0.333,-0.669,0.031,2595,20872,0.031,1022,2378,11212.7,419513.9]
["2025-04-10T10:30:33.000000000",528.73,535.0,2.23,2.26,8.46,8.58,0.303,-0.698,0.03,4346,32732,0.029,3594,6186,23460.6,419513.9]
["2025-04-10T10:30:33.000000000",528.73,536.0,1.97,1.99,9.18,9.33,0.276,-0.726,0.028,1356,13548,0.028,2744,852,11480.000000000002,419513.9]
["2025-04-10T10:30:33.000000000",528.73,537.0,1.73,1.75,9.95,10.08,0.25,-0.752,0.027,1853,11433,0.027,1676,1494,9528.3,419513.9]
["2025-04-10T10:30:33.000000000",528.73,538.0,1.52,1.54,10.74,10.88,0.225,-0.776,0.025,1329,9673,0.025,736,630,5162.5,419513.9]
["2025-04-10T10:30:33.000000000",528.73,539.0,1.34,1.36,11.53,11.7,0.203,-0.798,0.024,1148,7788,0.023,1144,601,5386.400000000001,419513.9]
["2025-04-10T10:30:33.000000000",528.73,540.0,1.18,1.19,12.39,12.55,0.181,-0.818,0.022,5671,38137,0.022,3400,2563,19956.2,419513.9]
["2025-04-10T10:30:33.000000000",528.73,541.0,1.04,1.05,13.24,13.4,0.163,-0.836,0.02,2096,8373,0.02,1615,453,7422.0,419513.9]
["2025-04-10T10:30:33.000000000",528.73,542.0,0.92,0.93,14.13,14.28,0.146,-0.853,0.019,2438,12926,0.019,1284,329,7071.799999999999,419513.9]
["2025-04-10T10:30:33.000000000",528.73,543.0,0.81,0.82,15.01,15.18,0.131,-0.868,0.017,1857,7154,0.017,979,398,4821.200000000001,419513.9]
["2025-04-10T10:30:33.000000000",528.73,544.0,0.72,0.73,15.93,16.11,0.118,-0.881,0.016,2113,7695,0.016,1806,513,6270.4,419513.9]
["2025-04-10T10:30:33.000000000",528.73,545.0,0.64,0.65,16.83,17.03,0.106,-0.893,0.014,2952,25288,0.014,1770,412,6610.8,419513.9]
["2025-04-10T10:30:33.000000000",528.73,546.0,0.56,0.58,17.76,17.94,0.096,-0.904,0.013,1670,7862,0.013,371,209,2653.3,419513.9]
["2025-04-10T10:30:33.000000000",528.73,547.0,0.5,0.52,18.71,18.87,0.086,-0.913,0.012,1670,7139,0.012,387,175,2468.4,419513.9]
["2025-04-10T10:30:33.000000000",528.73,548.0,0.45,0.46,19.65,19.83,0.077,-0.923,0.011,2620,9606,0.011,1571,388,4610.1,419513.9]
["2025-04-10T10:30:33.000000000",528.73,549.0,0.4,0.41,20.6,20.79,0.071,-0.929,0.01,1599,6445,0.01,521,356,2120.0,419513.9]
["2025-04-10T10:30:33.000000000",528.73,550.0,0.36,0.37,21.56,21.74,0.063,-0.937,0.009,8345,48191,0.009,1796,1058,9126.9,419513.9]
["2025-04-10T10:30:33.000000000",528.73,551.0,0.33,0.34,22.52,22.7,0.058,-0.942,0.008,2118,7350,0.008,281,23,1919.2,419513.9]
["2025-04-10T10:30:33.000000000",528.73,552.0,0.29,0.31,23.49,23.7,0.051,-0.949,0.008,1551,6674,0.008,22,21,1258.4,419513.9]
["2025-04-10T10:30:33.000000000",528.73,553.0,0.27,0.28,24.47,24.64,0.047,-0.952,0.007,2131,13605,0.007,172,172,1612.1,419513.9]
["2025-04-10T10:30:45.000000000",529.145,505.0,24.34,24.52,0.31,0.32,0.937,-0.052,0.005,1107,219,0.007,5457,7416,4373.4,418786.5]
["2025-04-10T10:30:45.000000000",529.145,506.0,23.38,23.56,0.34,0.35,0.933,-0.057,0.006,771,61,0.008,1214,4345,1433.8000000000002,418786.5]
["2025-04-10T10:30:45.000000000",529.145,507.0,22.43,22.59,0.38,0.39,0.929,-0.063,0.007,933,59,0.008,1904,9900,2176.3,418786.5]
["2025-04-10T10:30:45.000000000",529.145,508.0,21.46,21.64,0.42,0.43,0.923,-0.069,0.008,1360,23,0.009,1425,10610,2370.5,418786.5]
["2025-04-10T10:30:45.000000000",529.145,509.0,20.52,20.68,0.47,0.48,0.917,-0.077,0.009,744,58,0.01,2474,11999,3143.6,418786.5]
["2025-04-10T10:30:45.000000000",529.145,510.0,19.57,19.73,0.52,0.53,0.91,-0.085,0.01,1720,468,0.011,6033,39119,8356.300000000001,418786.5]
["2025-04-10T10:30:45.000000000",529.145,511.0,18.63,18.81,0.58,0.59,0.901,-0.095,0.011,1061,70,0.012,801,5696,2128.3,418786.5]
["2025-04-10T10:30:45.000000000",529.145,512.0,17.7,17.86,0.65,0.66,0.892,-0.105,0.012,1168,118,0.013,875,13430,2539.1,418786.5]
["2025-04-10T10:30:45.000000000",529.145,513.0,16.78,16.95,0.73,0.74,0.881,-0.116,0.014,509,229,0.015,1150,12031,2437.6,418786.5]
["2025-04-10T10:30:45.000000000",529.145,514.0,15.87,16.03,0.82,0.83,0.869,-0.129,0.015,986,266,0.016,1477,10499,3842.2,418786.5]
["2025-04-10T10:30:45.000000000",529.145,515.0,14.97,15.13,0.92,0.93,0.855,-0.144,0.017,1326,513,0.017,4280,27557,9530.2,418786.5]
["2025-04-10T10:30:45.000000000",529.145,516.0,14.1,14.25,1.03,1.05,0.84,-0.159,0.018,1035,103,0.019,1843,8278,5364.699999999999,418786.5]
["2025-04-10T10:30:45.000000000",529.145,517.0,13.23,13.37,1.16,1.17,0.823,-0.176,0.02,1039,372,0.02,747,7593,3572.0,418786.5]
["2025-04-10T10:30:45.000000000",529.145,518.0,12.37,12.51,1.31,1.33,0.804,-0.195,0.021,1023,678,0.022,1822,10607,6156.699999999999,418786.5]
["2025-04-10T10:30:45.000000000",529.145,519.0,11.54,11.67,1.48,1.49,0.784,-0.215,0.023,727,222,0.023,1072,10093,4137.7,418786.5]
["2025-04-10T10:30:45.000000000",529.145,520.0,10.74,10.87,1.67,1.68,0.761,-0.239,0.025,2377,809,0.025,8300,55143,26692.5,418786.5]
["2025-04-10T10:30:45.000000000",529.145,521.0,9.96,10.08,1.88,1.9,0.737,-0.263,0.026,1128,887,0.026,891,10985,5249.4,418786.5]
["2025-04-10T10:30:45.000000000",529.145,522.0,9.21,9.3,2.12,2.14,0.711,-0.289,0.028,1420,438,0.028,1418,11170,7946.4,418786.5]
["2025-04-10T10:30:45.000000000",529.145,523.0,8.47,8.58,2.39,2.41,0.684,-0.316,0.029,1894,727,0.029,1193,9495,8952.3,418786.5]
["2025-04-10T10:30:45.000000000",529.145,524.0,7.8,7.86,2.68,2.71,0.655,-0.345,0.03,1262,1422,0.03,1339,21512,7803.0,418786.5]
["2025-04-10T10:30:45.000000000",529.145,525.0,7.11,7.18,3.01,3.04,0.624,-0.375,0.031,3501,4107,0.031,4166,49624,23767.7,418786.5]
["2025-04-10T10:30:45.000000000",529.145,526.0,6.48,6.53,3.37,3.39,0.593,-0.407,0.032,1272,2909,0.032,1639,17753,9315.2,418786.5]
["2025-04-10T10:30:45.000000000",529.145,527.0,5.88,5.92,3.76,3.79,0.561,-0.439,0.033,1575,5311,0.033,1281,20970,9424.8,418786.5]
["2025-04-10T10:30:45.000000000",529.145,528.0,5.31,5.35,4.18,4.22,0.528,-0.472,0.033,1797,11037,0.033,2028,31479,12622.5,418786.5]
["2025-04-10T10:30:45.000000000",529.145,529.0,4.77,4.81,4.65,4.69,0.494,-0.506,0.034,1383,15711,0.034,1386,30194,9414.600000000002,418786.5]
["2025-04-10T10:30:45.000000000",529.145,530.0,4.28,4.31,5.15,5.19,0.46,-0.54,0.034,4920,29819,0.034,5797,49656,36437.8,418786.5]
["2025-04-10T10:30:45.000000000",529.145,531.0,3.81,3.85,5.68,5.73,0.428,-0.573,0.033,2020,18821,0.033,1631,24227,12048.3,418786.5]
["2025-04-10T10:30:45.000000000",529.145,532.0,3.39,3.42,6.26,6.3,0.395,-0.606,0.033,2174,22810,0.033,5621,15262,25723.5,418786.5]
["2025-04-10T10:30:45.000000000",529.145,533.0,3.01,3.04,6.87,6.92,0.363,-0.638,0.032,1391,24810,0.032,3829,8261,16704.000000000004,418786.5]
["2025-04-10T10:30:45.000000000",529.145,534.0,2.66,2.69,7.51,7.58,0.333,-0.669,0.031,2595,20873,0.031,1022,2379,11212.7,418786.5]
["2025-04-10T10:30:45.000000000",529.145,535.0,2.34,2.37,8.18,8.28,0.303,-0.698,0.03,4346,32770,0.029,3594,6186,23460.6,418786.5]
["2025-04-10T10:30:45.000000000",529.145,536.0,2.07,2.09,8.89,9.0,0.276,-0.726,0.028,1356,13563,0.028,2744,852,11480.000000000002,418786.5]
["2025-04-10T10:30:45.000000000",529.145,537.0,1.82,1.84,9.63,9.76,0.25,-0.752,0.027,1853,11434,0.027,1676,1494,9528.3,418786.5]
["2025-04-10T10:30:45.000000000",529.145,538.0,1.6,1.62,10.42,10.54,0.225,-0.776,0.025,1329,9677,0.025,736,630,5162.5,418786.5]
["2025-04-10T10:30:45.000000000",529.145,539.0,1.4,1.42,11.21,11.36,0.203,-0.798,0.024,1148,7788,0.023,1144,601,5386.400000000001,418786.5]
["2025-04-10T10:30:45.000000000",529.145,540.0,1.24,1.25,12.05,12.19,0.181,-0.818,0.022,5671,38187,0.022,3400,2563,19956.2,418786.5]
["2025-04-10T10:30:45.000000000",529.145,541.0,1.09,1.11,12.89,13.04,0.163,-0.836,0.02,2096,8400,0.02,1615,453,7422.0,418786.5]
["2025-04-10T10:30:45.000000000",529.145,542.0,0.96,0.98,13.77,13.91,0.146,-0.853,0.019,2438,12942,0.019,1284,329,7071.799999999999,418786.5]
["2025-04-10T10:30:45.000000000",529.145,543.0,0.85,0.86,14.65,14.8,0.131,-0.868,0.017,1857,7154,0.017,979,398,4821.200000000001,418786.5]
["2025-04-10T10:30:45.000000000",529.145,544.0,0.75,0.76,15.56,15.7,0.118,-0.881,0.016,2113,7696,0.016,1806,513,6270.4,418786.5]
["2025-04-10T10:30:45.000000000",529.145,545.0,0.66,0.67,16.46,16.63,0.106,-0.893,0.014,2952,25326,0.014,1770,412,6610.8,418786.5]
["2025-04-10T10:30:45.000000000",529.145,546.0,0.59,0.6,17.39,17.56,0.096,-0.904,0.013,1670,7866,0.013,371,209,2653.3,418786.5]
["2025-04-10T10:30:45.000000000",529.145,547.0,0.53,0.54,18.32,18.48,0.086,-0.913,0.012,1670,7178,0.012,387,175,2468.4,418786.5]
["2025-04-10T10:30:45.000000000",529.145,548.0,0.47,0.48,19.26,19.44,0.077,-0.923,0.011,2620,9606,0.011,1571,388,4610.1,418786.5]
["2025-04-10T10:30:45.000000000",529.145,549.0,0.42,0.43,20.22,20.4,0.071,-0.929,0.01,1599,6446,0.01,521,356,2120.0,418786.5]
["2025-04-10T10:30:45.000000000",529.145,550.0,0.38,0.39,21.18,21.34,0.063,-0.937,0.009,8345,48204,0.009,1796,1058,9126.9,418786.5]
["2025-04-10T10:30:45.000000000",529.145,551.0,0.34,0.35,22.13,22.31,0.058,-0.942,0.008,2118,7361,0.008,281,23,1919.2,418786.5]
["2025-04-10T10:30:45.000000000",529.145,552.0,0.3,0.31,23.1,23.29,0.051,-0.949,0.008,1551,6674,0.008,22,21,1258.4,418786.5]
["2025-04-10T10:30:45.000000000",529.145,553.0,0.28,0.29,24.08,24.25,0.047,-0.952,0.007,2131,13605,0.007,172,172,1612.1,418786.5]
["2025-04-10T10:30:45.000000000",529.145,554.0,0.25,0.26,25.04,25.22,0.043,-0.957,0.006,1609,3926,0.006,9,16,970.8,418786.5]
["2025-04-10T10:30:56.000000000",529.435,505.0,24.63,24.82,0.3,0.31,0.941,-0.048,0.005,1107,219,0.007,5457,7417,4373.4,420998.4]
["2025-04-10T10:30:56.000000000",529.435,506.0,23.64,23.85,0.33,0.34,0.937,-0.054,0.006,771,61,0.007,1214,4346,1312.4,420998.4]
["2025-04-10T10:30:56.000000000",529.435,507.0,22.72,22.89,0.37,0.38,0.933,-0.059,0.006,933,59,0.008,1904,9908,2083.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,508.0,21.74,21.93,0.41,0.42,0.928,-0.065,0.007,1360,23,0.009,1425,10611,2234.5,420998.4]
["2025-04-10T10:30:56.000000000",529.435,509.0,20.81,20.99,0.45,0.46,0.921,-0.073,0.008,744,58,0.01,2474,12009,3069.2,420998.4]
["2025-04-10T10:30:56.000000000",529.435,510.0,19.86,20.03,0.5,0.51,0.915,-0.08,0.009,1720,468,0.01,6033,39167,7581.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,511.0,18.92,19.1,0.56,0.57,0.908,-0.088,0.011,1061,70,0.011,801,5708,2048.2,420998.4]
["2025-04-10T10:30:56.000000000",529.435,512.0,17.97,18.15,0.63,0.64,0.898,-0.098,0.012,1168,118,0.013,875,13442,2539.1,420998.4]
["2025-04-10T10:30:56.000000000",529.435,513.0,17.02,17.23,0.7,0.71,0.888,-0.109,0.013,509,229,0.014,1150,12044,2271.7000000000003,420998.4]
["2025-04-10T10:30:56.000000000",529.435,514.0,16.15,16.32,0.79,0.8,0.876,-0.121,0.014,986,266,0.015,1477,10511,3595.9,420998.4]
["2025-04-10T10:30:56.000000000",529.435,515.0,15.22,15.41,0.88,0.9,0.864,-0.135,0.016,1326,513,0.016,4280,27609,8969.6,420998.4]
["2025-04-10T10:30:56.000000000",529.435,516.0,14.36,14.51,0.99,1.01,0.85,-0.149,0.017,1035,103,0.018,1843,8285,5076.900000000001,420998.4]
["2025-04-10T10:30:56.000000000",529.435,517.0,13.48,13.65,1.12,1.14,0.834,-0.165,0.019,1039,372,0.019,747,7600,3393.4,420998.4]
["2025-04-10T10:30:56.000000000",529.435,518.0,12.63,12.79,1.26,1.28,0.817,-0.183,0.02,1023,678,0.021,1822,10607,5872.2,420998.4]
["2025-04-10T10:30:56.000000000",529.435,519.0,11.79,11.96,1.43,1.45,0.797,-0.203,0.022,727,224,0.022,1072,10097,3957.8,420998.4]
["2025-04-10T10:30:56.000000000",529.435,520.0,10.97,11.14,1.61,1.63,0.775,-0.224,0.024,2377,809,0.024,8300,55194,25624.800000000003,420998.4]
["2025-04-10T10:30:56.000000000",529.435,521.0,10.18,10.35,1.82,1.84,0.753,-0.247,0.025,1128,887,0.025,891,10991,5047.500000000001,420998.4]
["2025-04-10T10:30:56.000000000",529.435,522.0,9.41,9.57,2.05,2.07,0.728,-0.272,0.027,1420,438,0.027,1418,11219,7662.6,420998.4]
["2025-04-10T10:30:56.000000000",529.435,523.0,8.67,8.81,2.31,2.33,0.702,-0.298,0.028,1894,729,0.028,1193,9502,8643.6,420998.4]
["2025-04-10T10:30:56.000000000",529.435,524.0,7.96,8.09,2.59,2.62,0.674,-0.326,0.029,1262,1422,0.03,1339,21519,7676.8,420998.4]
["2025-04-10T10:30:56.000000000",529.435,525.0,7.3,7.4,2.91,2.94,0.644,-0.356,0.031,3501,4110,0.031,4166,49655,23767.7,420998.4]
["2025-04-10T10:30:56.000000000",529.435,526.0,6.65,6.74,3.26,3.29,0.613,-0.387,0.032,1272,2909,0.032,1639,17785,9315.2,420998.4]
["2025-04-10T10:30:56.000000000",529.435,527.0,6.05,6.09,3.63,3.67,0.581,-0.419,0.032,1575,5313,0.032,1281,21030,9139.2,420998.4]
["2025-04-10T10:30:56.000000000",529.435,528.0,5.46,5.5,4.05,4.09,0.549,-0.451,0.033,1797,11051,0.033,2028,31521,12622.5,420998.4]
["2025-04-10T10:30:56.000000000",529.435,529.0,4.92,4.95,4.5,4.54,0.516,-0.484,0.033,1383,15759,0.033,1386,30247,9137.7,420998.4]
["2025-04-10T10:30:56.000000000",529.435,530.0,4.4,4.45,4.99,5.03,0.482,-0.518,0.034,4920,29907,0.034,5797,49730,36437.8,420998.4]
["2025-04-10T10:30:56.000000000",529.435,531.0,3.93,3.98,5.51,5.56,0.448,-0.552,0.034,2020,18979,0.034,1631,24251,12413.4,420998.4]
["2025-04-10T10:30:56.000000000",529.435,532.0,3.5,3.53,6.08,6.13,0.415,-0.586,0.033,2174,23078,0.033,5621,15269,25723.5,420998.4]
["2025-04-10T10:30:56.000000000",529.435,533.0,3.11,3.13,6.65,6.75,0.382,-0.618,0.033,1391,24831,0.033,3829,8261,17226.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,534.0,2.75,2.77,7.3,7.4,0.35,-0.65,0.032,2595,20887,0.032,1022,2385,11574.4,420998.4]
["2025-04-10T10:30:56.000000000",529.435,535.0,2.42,2.45,7.94,8.1,0.32,-0.68,0.03,4346,32836,0.03,3594,6206,23820.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,536.0,2.13,2.16,8.65,8.82,0.291,-0.709,0.029,1356,13581,0.029,2744,852,11890.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,537.0,1.88,1.9,9.38,9.55,0.263,-0.736,0.028,1853,11435,0.028,1676,1494,9881.2,420998.4]
["2025-04-10T10:30:56.000000000",529.435,538.0,1.65,1.67,10.17,10.32,0.238,-0.762,0.026,1329,9686,0.026,736,630,5369.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,539.0,1.45,1.47,10.95,11.12,0.215,-0.785,0.024,1148,7804,0.024,1144,601,5500.799999999999,420998.4]
["2025-04-10T10:30:56.000000000",529.435,540.0,1.28,1.29,11.77,11.94,0.193,-0.807,0.023,5671,38203,0.023,3400,2563,20863.3,420998.4]
["2025-04-10T10:30:56.000000000",529.435,541.0,1.12,1.14,12.62,12.79,0.173,-0.826,0.021,2096,8402,0.021,1615,453,7793.100000000001,420998.4]
["2025-04-10T10:30:56.000000000",529.435,542.0,0.99,1.01,13.49,13.65,0.156,-0.844,0.02,2438,12944,0.02,1284,329,7444.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,543.0,0.88,0.89,14.37,14.54,0.14,-0.86,0.018,1857,7155,0.018,979,398,5104.799999999999,420998.4]
["2025-04-10T10:30:56.000000000",529.435,544.0,0.78,0.79,15.27,15.45,0.125,-0.875,0.017,2113,7697,0.017,1806,513,6662.3,420998.4]
["2025-04-10T10:30:56.000000000",529.435,545.0,0.69,0.7,16.18,16.37,0.112,-0.887,0.015,2952,25380,0.015,1770,413,7083.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,546.0,0.61,0.62,17.1,17.31,0.101,-0.899,0.014,1670,7868,0.014,371,209,2857.4,420998.4]
["2025-04-10T10:30:56.000000000",529.435,547.0,0.54,0.56,18.03,18.2,0.09,-0.909,0.013,1670,7178,0.013,387,175,2674.0999999999995,420998.4]
["2025-04-10T10:30:56.000000000",529.435,548.0,0.49,0.5,18.97,19.14,0.082,-0.918,0.012,2620,9610,0.012,1571,388,5029.2,420998.4]
["2025-04-10T10:30:56.000000000",529.435,549.0,0.44,0.45,19.92,20.46,0.074,-0.926,0.011,1599,6446,0.011,521,356,2332.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,550.0,0.39,0.4,20.86,21.06,0.066,-0.934,0.01,8345,48266,0.01,1796,1058,10141.0,420998.4]
["2025-04-10T10:30:56.000000000",529.435,551.0,0.35,0.36,21.82,22.02,0.06,-0.94,0.009,2118,7361,0.009,281,23,2159.1,420998.4]
["2025-04-10T10:30:56.000000000",529.435,552.0,0.31,0.32,22.8,23.39,0.055,-0.945,0.008,1551,6675,0.008,22,21,1258.4,420998.4]
["2025-04-10T10:30:56.000000000",529.435,553.0,0.28,0.29,23.77,23.96,0.05,-0.95,0.007,2131,13611,0.007,172,172,1612.1,420998.4]
["2025-04-10T10:30:56.000000000",529.435,554.0,0.26,0.27,24.74,24.91,0.045,-0.955,0.007,1609,3936,0.007,9,16,1132.6,420998.4]
["2025-04-10T10:31:07.000000000",529.32,505.0,24.53,24.71,0.31,0.32,0.951,-0.049,0.007,1107,219,0.007,5457,7422,4594.8,421014.0]
["2025-04-10T10:31:07.000000000",529.32,506.0,23.56,23.74,0.34,0.35,0.946,-0.054,0.007,771,61,0.007,1214,4380,1389.5,421014.0]
["2025-04-10T10:31:07.000000000",529.32,507.0,22.6,22.77,0.37,0.38,0.94,-0.06,0.008,933,59,0.008,1904,9908,2269.6000000000004,421014.0]
["2025-04-10T10:31:07.000000000",529.32,508.0,21.64,21.82,0.41,0.42,0.934,-0.066,0.009,1360,23,0.009,1425,10611,2506.5,421014.0]
["2025-04-10T10:31:07.000000000",529.32,509.0,20.69,20.87,0.46,0.47,0.928,-0.072,0.01,744,58,0.01,2474,12009,3218.0,421014.0]
["2025-04-10T10:31:07.000000000",529.32,510.0,19.74,19.92,0.51,0.52,0.92,-0.08,0.011,1720,468,0.011,6033,39281,8528.3,421014.0]
["2025-04-10T10:31:07.000000000",529.32,511.0,18.8,18.96,0.57,0.58,0.911,-0.089,0.012,1061,70,0.012,801,5708,2234.4,421014.0]
["2025-04-10T10:31:07.000000000",529.32,512.0,17.87,18.04,0.64,0.65,0.902,-0.098,0.013,1168,118,0.013,875,13443,2655.9,421014.0]
["2025-04-10T10:31:07.000000000",529.32,513.0,16.94,17.1,0.71,0.73,0.891,-0.109,0.014,509,229,0.014,1150,12044,2322.6000000000004,421014.0]
["2025-04-10T10:31:07.000000000",529.32,514.0,16.03,16.2,0.8,0.81,0.879,-0.121,0.015,986,266,0.015,1477,10511,3694.499999999999,421014.0]
["2025-04-10T10:31:07.000000000",529.32,515.0,15.13,15.3,0.9,0.91,0.865,-0.135,0.016,1326,513,0.016,4280,27619,8969.6,421014.0]
["2025-04-10T10:31:07.000000000",529.32,516.0,14.23,14.39,1.01,1.03,0.85,-0.15,0.018,1035,103,0.018,1843,8298,5180.400000000001,421014.0]
["2025-04-10T10:31:07.000000000",529.32,517.0,13.37,13.53,1.14,1.16,0.834,-0.166,0.019,1039,372,0.019,747,7606,3393.4,421014.0]
["2025-04-10T10:31:07.000000000",529.32,518.0,12.52,12.68,1.28,1.3,0.816,-0.184,0.021,1023,678,0.021,1822,10682,5974.5,421014.0]
["2025-04-10T10:31:07.000000000",529.32,519.0,11.68,11.84,1.45,1.47,0.796,-0.204,0.022,727,224,0.022,1072,10104,3957.8,421014.0]
["2025-04-10T10:31:07.000000000",529.32,520.0,10.88,11.02,1.63,1.65,0.775,-0.225,0.024,2377,809,0.024,8300,55259,25624.800000000003,421014.0]
["2025-04-10T10:31:07.000000000",529.32,521.0,10.09,10.22,1.84,1.86,0.751,-0.249,0.025,1128,887,0.025,891,11007,5047.500000000001,421014.0]
["2025-04-10T10:31:07.000000000",529.32,522.0,9.33,9.45,2.08,2.1,0.726,-0.274,0.027,1420,438,0.027,1418,11249,7662.6,421014.0]
["2025-04-10T10:31:07.000000000",529.32,523.0,8.58,8.71,2.34,2.36,0.7,-0.3,0.028,1894,729,0.028,1193,9517,8643.6,421014.0]
["2025-04-10T10:31:07.000000000",529.32,524.0,7.9,7.98,2.63,2.65,0.672,-0.329,0.03,1262,1422,0.03,1339,21533,7803.0,421014.0]
["2025-04-10T10:31:07.000000000",529.32,525.0,7.23,7.3,2.95,2.98,0.642,-0.358,0.031,3501,4110,0.031,4166,49685,23767.7,421014.0]
["2025-04-10T10:31:07.000000000",529.32,526.0,6.58,6.64,3.3,3.33,0.611,-0.389,0.032,1272,2909,0.032,1639,17805,9315.2,421014.0]
["2025-04-10T10:31:07.000000000",529.32,527.0,5.97,6.02,3.69,3.71,0.579,-0.421,0.033,1575,5332,0.033,1281,21117,9424.8,421014.0]
["2025-04-10T10:31:07.000000000",529.32,528.0,5.4,5.44,4.1,4.14,0.546,-0.454,0.033,1797,11077,0.033,2028,31579,12622.5,421014.0]
["2025-04-10T10:31:07.000000000",529.32,529.0,4.87,4.9,4.56,4.6,0.512,-0.487,0.034,1383,15834,0.034,1386,30302,9414.600000000002,421014.0]
["2025-04-10T10:31:07.000000000",529.32,530.0,4.35,4.39,5.05,5.1,0.48,-0.521,0.034,4920,29982,0.034,5797,49747,36437.8,421014.0]
["2025-04-10T10:31:07.000000000",529.32,531.0,3.89,3.93,5.58,5.63,0.446,-0.555,0.034,2020,18989,0.033,1631,24282,12250.3,421014.0]
["2025-04-10T10:31:07.000000000",529.32,532.0,3.45,3.49,6.15,6.2,0.412,-0.588,0.033,2174,23103,0.033,5621,15292,25723.5,421014.0]
["2025-04-10T10:31:07.000000000",529.32,533.0,3.06,3.1,6.75,6.82,0.38,-0.621,0.033,1391,24859,0.032,3829,8261,16843.100000000002,421014.0]
["2025-04-10T10:31:07.000000000",529.32,534.0,2.71,2.74,7.39,7.45,0.348,-0.652,0.032,2595,21005,0.031,1022,2390,11472.2,421014.0]
["2025-04-10T10:31:07.000000000",529.32,535.0,2.39,2.42,8.06,8.16,0.317,-0.682,0.03,4346,32918,0.03,3594,6206,23820.0,421014.0]
["2025-04-10T10:31:07.000000000",529.32,536.0,2.11,2.13,8.76,8.88,0.289,-0.711,0.029,1356,13592,0.029,2744,852,11890.0,421014.0]
["2025-04-10T10:31:07.000000000",529.32,537.0,1.86,1.88,9.51,9.63,0.262,-0.738,0.028,1853,11471,0.027,1676,1494,9713.6,421014.0]
["2025-04-10T10:31:07.000000000",529.32,538.0,1.63,1.65,10.28,10.41,0.237,-0.763,0.026,1329,9686,0.026,736,630,5369.0,421014.0]
["2025-04-10T10:31:07.000000000",529.32,539.0,1.44,1.46,11.08,11.23,0.213,-0.786,0.024,1148,7805,0.024,1144,601,5500.799999999999,421014.0]
["2025-04-10T10:31:07.000000000",529.32,540.0,1.26,1.28,11.9,12.05,0.192,-0.807,0.023,5671,38228,0.022,3400,2564,20523.3,421014.0]
["2025-04-10T10:31:07.000000000",529.32,541.0,1.11,1.13,12.75,12.9,0.172,-0.826,0.021,2096,8403,0.021,1615,453,7793.100000000001,421014.0]
["2025-04-10T10:31:07.000000000",529.32,542.0,0.98,1.0,13.6,13.75,0.155,-0.843,0.019,2438,12958,0.019,1284,329,7071.799999999999,421014.0]
["2025-04-10T10:31:07.000000000",529.32,543.0,0.87,0.88,14.5,14.65,0.138,-0.858,0.018,1857,7159,0.017,979,398,5006.9,421014.0]
["2025-04-10T10:31:07.000000000",529.32,544.0,0.77,0.78,15.37,15.54,0.125,-0.872,0.016,2113,7700,0.016,1806,513,6270.4,421014.0]
["2025-04-10T10:31:07.000000000",529.32,545.0,0.68,0.69,16.29,16.46,0.112,-0.884,0.015,2952,25396,0.014,1770,413,6906.0,421014.0]
["2025-04-10T10:31:07.000000000",529.32,546.0,0.61,0.62,17.23,17.38,0.101,-0.895,0.014,1670,7883,0.013,371,209,2820.3,421014.0]
["2025-04-10T10:31:07.000000000",529.32,547.0,0.54,0.55,18.16,18.32,0.09,-0.904,0.013,1670,7187,0.011,387,175,2596.7,421014.0]
["2025-04-10T10:31:07.000000000",529.32,548.0,0.48,0.49,19.08,19.26,0.081,-0.912,0.012,2620,9613,0.01,1571,388,4715.000000000001,421014.0]
["2025-04-10T10:31:07.000000000",529.32,549.0,0.43,0.44,20.04,20.22,0.074,-0.919,0.011,1599,6446,0.009,521,356,2227.8,421014.0]
["2025-04-10T10:31:07.000000000",529.32,550.0,0.39,0.4,21.01,21.16,0.066,-0.925,0.01,8345,48420,0.008,1796,1058,9781.8,421014.0]
["2025-04-10T10:31:07.000000000",529.32,551.0,0.35,0.36,21.95,22.12,0.06,-0.93,0.009,2118,7361,0.007,281,23,2102.9,421014.0]
["2025-04-10T10:31:07.000000000",529.32,552.0,0.31,0.32,22.92,23.11,0.055,-0.934,0.008,1551,6675,0.006,22,21,1254.0,421014.0]
["2025-04-10T10:31:07.000000000",529.32,553.0,0.28,0.29,23.9,24.06,0.049,-0.937,0.007,2131,13611,0.005,172,172,1577.6999999999998,421014.0]
["2025-04-10T10:31:07.000000000",529.32,554.0,0.26,0.27,24.87,25.05,0.045,-0.941,0.007,1609,3942,0.004,9,16,1129.9,421014.0]
["2025-04-10T10:31:18.000000000",529.42,505.0,24.61,24.81,0.31,0.32,0.939,-0.049,0.005,1107,219,0.007,5457,7422,4373.4,420531.2]
["2025-04-10T10:31:18.000000000",529.42,506.0,23.64,23.83,0.33,0.34,0.936,-0.054,0.005,771,61,0.007,1214,4381,1235.3,420531.2]
["2025-04-10T10:31:18.000000000",529.42,507.0,22.68,22.88,0.37,0.38,0.931,-0.06,0.006,933,59,0.008,1904,9918,2083.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,508.0,21.72,21.92,0.41,0.42,0.927,-0.065,0.007,1360,23,0.009,1425,10611,2234.5,420531.2]
["2025-04-10T10:31:18.000000000",529.42,509.0,20.77,20.97,0.45,0.47,0.921,-0.072,0.008,744,58,0.01,2474,12009,3069.2,420531.2]
["2025-04-10T10:31:18.000000000",529.42,510.0,19.82,20.02,0.51,0.52,0.915,-0.079,0.009,1720,468,0.01,6033,39320,7581.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,511.0,18.88,19.08,0.56,0.58,0.907,-0.088,0.01,1061,70,0.011,801,6008,1942.1,420531.2]
["2025-04-10T10:31:18.000000000",529.42,512.0,17.96,18.12,0.63,0.64,0.899,-0.097,0.012,1168,118,0.012,875,13443,2451.6,420531.2]
["2025-04-10T10:31:18.000000000",529.42,513.0,17.04,17.22,0.71,0.72,0.888,-0.108,0.013,509,229,0.014,1150,12045,2271.7000000000003,420531.2]
["2025-04-10T10:31:18.000000000",529.42,514.0,16.11,16.28,0.79,0.81,0.877,-0.12,0.014,986,266,0.015,1477,10511,3595.9,420531.2]
["2025-04-10T10:31:18.000000000",529.42,515.0,15.22,15.39,0.89,0.91,0.865,-0.133,0.016,1326,513,0.016,4280,27637,8969.6,420531.2]
["2025-04-10T10:31:18.000000000",529.42,516.0,14.32,14.5,1.0,1.02,0.851,-0.147,0.017,1035,103,0.018,1843,8299,5076.900000000001,420531.2]
["2025-04-10T10:31:18.000000000",529.42,517.0,13.45,13.62,1.12,1.14,0.835,-0.163,0.019,1039,372,0.019,747,7606,3393.4,420531.2]
["2025-04-10T10:31:18.000000000",529.42,518.0,12.6,12.75,1.27,1.29,0.818,-0.181,0.02,1023,678,0.02,1822,10722,5690.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,519.0,11.76,11.92,1.43,1.45,0.799,-0.2,0.022,727,224,0.022,1072,10111,3957.8,420531.2]
["2025-04-10T10:31:18.000000000",529.42,520.0,10.96,11.11,1.61,1.63,0.778,-0.221,0.023,2377,809,0.024,8300,55271,25387.1,420531.2]
["2025-04-10T10:31:18.000000000",529.42,521.0,10.16,10.32,1.82,1.84,0.755,-0.244,0.025,1128,887,0.025,891,11092,5047.500000000001,420531.2]
["2025-04-10T10:31:18.000000000",529.42,522.0,9.39,9.51,2.05,2.07,0.73,-0.269,0.027,1420,438,0.027,1418,11253,7662.6,420531.2]
["2025-04-10T10:31:18.000000000",529.42,523.0,8.67,8.79,2.31,2.34,0.704,-0.295,0.028,1894,730,0.028,1193,9524,8643.6,420531.2]
["2025-04-10T10:31:18.000000000",529.42,524.0,7.96,8.05,2.6,2.62,0.676,-0.323,0.029,1262,1422,0.029,1339,21595,7542.900000000001,420531.2]
["2025-04-10T10:31:18.000000000",529.42,525.0,7.3,7.36,2.92,2.93,0.647,-0.353,0.031,3501,4111,0.031,4166,49750,23767.7,420531.2]
["2025-04-10T10:31:18.000000000",529.42,526.0,6.65,6.71,3.26,3.3,0.616,-0.383,0.032,1272,2909,0.032,1639,17822,9315.2,420531.2]
["2025-04-10T10:31:18.000000000",529.42,527.0,6.05,6.09,3.65,3.69,0.585,-0.415,0.032,1575,5337,0.033,1281,21126,9267.3,420531.2]
["2025-04-10T10:31:18.000000000",529.42,528.0,5.46,5.5,4.06,4.1,0.552,-0.448,0.033,1797,11280,0.033,2028,31587,12622.5,420531.2]
["2025-04-10T10:31:18.000000000",529.42,529.0,4.9,4.96,4.51,4.55,0.519,-0.481,0.033,1383,15853,0.033,1386,30351,9137.7,420531.2]
["2025-04-10T10:31:18.000000000",529.42,530.0,4.42,4.45,5.0,5.05,0.485,-0.515,0.034,4920,30087,0.034,5797,49816,36437.8,420531.2]
["2025-04-10T10:31:18.000000000",529.42,531.0,3.95,3.98,5.53,5.58,0.451,-0.549,0.034,2020,19016,0.034,1631,24310,12413.4,420531.2]
["2025-04-10T10:31:18.000000000",529.42,532.0,3.51,3.54,6.11,6.15,0.418,-0.582,0.033,2174,23201,0.033,5621,15303,25723.5,420531.2]
["2025-04-10T10:31:18.000000000",529.42,533.0,3.12,3.14,6.71,6.75,0.385,-0.615,0.033,1391,24877,0.033,3829,8261,17226.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,534.0,2.77,2.78,7.33,7.4,0.353,-0.646,0.032,2595,21025,0.032,1022,2390,11574.4,420531.2]
["2025-04-10T10:31:18.000000000",529.42,535.0,2.44,2.46,8.0,8.1,0.323,-0.677,0.03,4346,32959,0.03,3594,6206,23820.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,536.0,2.15,2.17,8.7,8.83,0.294,-0.706,0.029,1356,13593,0.029,2744,852,11890.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,537.0,1.9,1.91,9.42,9.58,0.267,-0.733,0.028,1853,11482,0.028,1676,1494,9881.2,420531.2]
["2025-04-10T10:31:18.000000000",529.42,538.0,1.67,1.68,10.2,10.34,0.241,-0.759,0.026,1329,9686,0.026,736,630,5369.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,539.0,1.47,1.48,11.0,11.15,0.218,-0.783,0.025,1148,7818,0.025,1144,601,5730.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,540.0,1.28,1.3,11.82,11.97,0.196,-0.804,0.023,5671,38477,0.023,3400,2564,20863.3,420531.2]
["2025-04-10T10:31:18.000000000",529.42,541.0,1.13,1.15,12.65,12.8,0.176,-0.824,0.021,2096,8415,0.021,1615,453,7793.100000000001,420531.2]
["2025-04-10T10:31:18.000000000",529.42,542.0,1.0,1.01,13.5,13.68,0.158,-0.842,0.02,2438,12981,0.02,1284,329,7444.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,543.0,0.88,0.9,14.4,14.57,0.142,-0.858,0.018,1857,7161,0.018,979,398,5104.799999999999,420531.2]
["2025-04-10T10:31:18.000000000",529.42,544.0,0.78,0.79,15.3,15.47,0.128,-0.872,0.017,2113,7700,0.017,1806,513,6662.3,420531.2]
["2025-04-10T10:31:18.000000000",529.42,545.0,0.69,0.71,16.2,16.38,0.114,-0.886,0.015,2952,25410,0.015,1770,413,7083.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,546.0,0.62,0.63,17.13,17.29,0.103,-0.897,0.014,1670,7884,0.014,371,209,2857.4,420531.2]
["2025-04-10T10:31:18.000000000",529.42,547.0,0.55,0.56,18.06,18.24,0.093,-0.907,0.013,1670,7190,0.013,387,175,2674.0999999999995,420531.2]
["2025-04-10T10:31:18.000000000",529.42,548.0,0.49,0.5,18.98,19.18,0.084,-0.916,0.012,2620,9621,0.012,1571,388,5029.2,420531.2]
["2025-04-10T10:31:18.000000000",529.42,549.0,0.44,0.45,19.94,20.13,0.076,-0.924,0.011,1599,6446,0.011,521,356,2332.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,550.0,0.39,0.4,20.88,21.08,0.068,-0.932,0.01,8345,48424,0.01,1796,1058,10141.0,420531.2]
["2025-04-10T10:31:18.000000000",529.42,551.0,0.35,0.36,21.84,22.04,0.061,-0.939,0.009,2118,7363,0.009,281,23,2159.1,420531.2]
["2025-04-10T10:31:18.000000000",529.42,552.0,0.32,0.33,22.82,23.01,0.056,-0.944,0.008,1551,6676,0.008,22,21,1258.4,420531.2]
["2025-04-10T10:31:18.000000000",529.42,553.0,0.29,0.3,23.8,23.98,0.051,-0.949,0.007,2131,13614,0.007,172,172,1612.1,420531.2]
["2025-04-10T10:31:18.000000000",529.42,554.0,0.26,0.27,24.75,24.95,0.046,-0.954,0.007,1609,3942,0.007,9,16,1132.6,420531.2]
["2025-04-10T10:31:30.000000000",530.245,506.0,24.42,24.71,0.3,0.31,0.936,-0.054,0.005,771,61,0.007,1214,4386,1235.3,418689.8]
["2025-04-10T10:31:30.000000000",530.245,507.0,23.55,23.75,0.33,0.34,0.931,-0.06,0.006,933,59,0.008,1904,9928,2083.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,508.0,22.58,22.79,0.37,0.38,0.927,-0.065,0.007,1360,23,0.009,1425,10671,2234.5,418689.8]
["2025-04-10T10:31:30.000000000",530.245,509.0,21.54,21.78,0.41,0.42,0.921,-0.072,0.008,744,58,0.01,2474,12014,3069.2,418689.8]
["2025-04-10T10:31:30.000000000",530.245,510.0,20.67,20.82,0.45,0.46,0.915,-0.079,0.009,1720,468,0.01,6033,39452,7581.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,511.0,19.68,19.93,0.5,0.51,0.907,-0.088,0.01,1061,70,0.011,801,6011,1942.1,418689.8]
["2025-04-10T10:31:30.000000000",530.245,512.0,18.72,18.96,0.56,0.57,0.899,-0.097,0.012,1168,118,0.012,875,13444,2451.6,418689.8]
["2025-04-10T10:31:30.000000000",530.245,513.0,17.85,18.0,0.63,0.64,0.888,-0.108,0.013,509,229,0.014,1150,12060,2271.7000000000003,418689.8]
["2025-04-10T10:31:30.000000000",530.245,514.0,16.93,17.1,0.71,0.72,0.877,-0.12,0.014,986,266,0.015,1477,10517,3595.9,418689.8]
["2025-04-10T10:31:30.000000000",530.245,515.0,16.02,16.2,0.79,0.8,0.865,-0.133,0.016,1326,513,0.016,4280,27658,8969.6,418689.8]
["2025-04-10T10:31:30.000000000",530.245,516.0,15.11,15.28,0.89,0.9,0.851,-0.147,0.017,1035,103,0.018,1843,8317,5076.900000000001,418689.8]
["2025-04-10T10:31:30.000000000",530.245,517.0,14.23,14.39,1.0,1.01,0.835,-0.163,0.019,1039,372,0.019,747,7616,3393.4,418689.8]
["2025-04-10T10:31:30.000000000",530.245,518.0,13.37,13.5,1.13,1.14,0.818,-0.181,0.02,1023,678,0.02,1822,10726,5690.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,519.0,12.5,12.64,1.28,1.29,0.799,-0.2,0.022,727,224,0.022,1072,10115,3957.8,418689.8]
["2025-04-10T10:31:30.000000000",530.245,520.0,11.68,11.83,1.44,1.45,0.778,-0.221,0.023,2377,810,0.024,8300,55392,25387.1,418689.8]
["2025-04-10T10:31:30.000000000",530.245,521.0,10.88,11.03,1.63,1.64,0.755,-0.244,0.025,1128,887,0.025,891,11117,5047.500000000001,418689.8]
["2025-04-10T10:31:30.000000000",530.245,522.0,10.08,10.2,1.84,1.85,0.73,-0.269,0.027,1420,438,0.027,1418,11330,7662.6,418689.8]
["2025-04-10T10:31:30.000000000",530.245,523.0,9.31,9.47,2.07,2.08,0.704,-0.295,0.028,1894,731,0.028,1193,9574,8643.6,418689.8]
["2025-04-10T10:31:30.000000000",530.245,524.0,8.59,8.66,2.34,2.35,0.676,-0.323,0.029,1262,1422,0.029,1339,21720,7542.900000000001,418689.8]
["2025-04-10T10:31:30.000000000",530.245,525.0,7.9,7.95,2.63,2.64,0.647,-0.353,0.031,3501,4135,0.031,4166,49997,23767.7,418689.8]
["2025-04-10T10:31:30.000000000",530.245,526.0,7.21,7.28,2.95,2.96,0.616,-0.383,0.032,1272,2910,0.032,1639,17974,9315.2,418689.8]
["2025-04-10T10:31:30.000000000",530.245,527.0,6.57,6.62,3.3,3.33,0.585,-0.415,0.032,1575,5342,0.033,1281,21184,9267.3,418689.8]
["2025-04-10T10:31:30.000000000",530.245,528.0,5.95,6.0,3.68,3.7,0.552,-0.448,0.033,1797,11345,0.033,2028,31729,12622.5,418689.8]
["2025-04-10T10:31:30.000000000",530.245,529.0,5.4,5.43,4.1,4.14,0.519,-0.481,0.033,1383,15959,0.033,1386,30424,9137.7,418689.8]
["2025-04-10T10:31:30.000000000",530.245,530.0,4.85,4.88,4.56,4.6,0.485,-0.515,0.034,4920,30327,0.034,5797,49976,36437.8,418689.8]
["2025-04-10T10:31:30.000000000",530.245,531.0,4.35,4.38,5.06,5.1,0.451,-0.549,0.034,2020,19053,0.034,1631,24370,12413.4,418689.8]
["2025-04-10T10:31:30.000000000",530.245,532.0,3.87,3.92,5.6,5.63,0.418,-0.582,0.033,2174,23320,0.033,5621,15335,25723.5,418689.8]
["2025-04-10T10:31:30.000000000",530.245,533.0,3.45,3.48,6.16,6.2,0.385,-0.615,0.033,1391,24958,0.033,3829,8261,17226.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,534.0,3.06,3.09,6.76,6.8,0.353,-0.646,0.032,2595,21045,0.032,1022,2391,11574.4,418689.8]
["2025-04-10T10:31:30.000000000",530.245,535.0,2.71,2.74,7.41,7.5,0.323,-0.677,0.03,4346,33044,0.03,3594,6206,23820.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,536.0,2.39,2.42,8.06,8.19,0.294,-0.706,0.029,1356,13658,0.029,2744,852,11890.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,537.0,2.12,2.14,8.75,8.9,0.267,-0.733,0.028,1853,11627,0.028,1676,1494,9881.2,418689.8]
["2025-04-10T10:31:30.000000000",530.245,538.0,1.86,1.88,9.52,9.64,0.241,-0.759,0.026,1329,9819,0.026,736,630,5369.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,539.0,1.64,1.66,10.28,10.42,0.218,-0.783,0.025,1148,7852,0.025,1144,601,5730.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,540.0,1.44,1.46,11.08,11.23,0.196,-0.804,0.023,5671,38536,0.023,3400,2565,20863.3,418689.8]
["2025-04-10T10:31:30.000000000",530.245,541.0,1.27,1.28,11.9,12.1,0.176,-0.824,0.021,2096,8416,0.021,1615,453,7793.100000000001,418689.8]
["2025-04-10T10:31:30.000000000",530.245,542.0,1.12,1.13,12.75,12.92,0.158,-0.842,0.02,2438,12995,0.02,1284,329,7444.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,543.0,0.99,1.0,13.61,13.76,0.142,-0.858,0.018,1857,7164,0.018,979,398,5104.799999999999,418689.8]
["2025-04-10T10:31:30.000000000",530.245,544.0,0.87,0.88,14.52,14.66,0.128,-0.872,0.017,2113,7704,0.017,1806,513,6662.3,418689.8]
["2025-04-10T10:31:30.000000000",530.245,545.0,0.77,0.78,15.41,15.56,0.114,-0.886,0.015,2952,25447,0.015,1770,413,7083.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,546.0,0.69,0.7,16.32,16.46,0.103,-0.897,0.014,1670,7891,0.014,371,209,2857.4,418689.8]
["2025-04-10T10:31:30.000000000",530.245,547.0,0.61,0.62,17.22,17.42,0.093,-0.907,0.013,1670,7268,0.013,387,175,2674.0999999999995,418689.8]
["2025-04-10T10:31:30.000000000",530.245,548.0,0.54,0.55,18.18,18.33,0.084,-0.916,0.012,2620,9676,0.012,1571,388,5029.2,418689.8]
["2025-04-10T10:31:30.000000000",530.245,549.0,0.48,0.49,19.07,19.27,0.076,-0.924,0.011,1599,6478,0.011,521,356,2332.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,550.0,0.43,0.44,20.04,20.22,0.068,-0.932,0.01,8345,48536,0.01,1796,1058,10141.0,418689.8]
["2025-04-10T10:31:30.000000000",530.245,551.0,0.39,0.4,21.0,21.21,0.061,-0.939,0.009,2118,7364,0.009,281,23,2159.1,418689.8]
["2025-04-10T10:31:30.000000000",530.245,552.0,0.35,0.36,21.98,22.17,0.056,-0.944,0.008,1551,6746,0.008,22,21,1258.4,418689.8]
["2025-04-10T10:31:30.000000000",530.245,553.0,0.31,0.32,22.96,23.09,0.051,-0.949,0.007,2131,13617,0.007,172,182,1612.1,418689.8]
["2025-04-10T10:31:30.000000000",530.245,554.0,0.28,0.29,23.94,24.06,0.046,-0.954,0.007,1609,3943,0.007,9,16,1132.6,418689.8]
["2025-04-10T10:31:30.000000000",530.245,555.0,0.26,0.27,24.86,25.04,0.041,-0.959,0.006,3971,10090,0.006,249,60,2532.0,418689.8]
["2025-04-10T10:31:41.000000000",529.95,505.0,25.12,25.3,0.29,0.3,0.942,-0.044,0.004,1107,219,0.006,5457,7428,3717.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,506.0,24.15,24.35,0.31,0.32,0.939,-0.048,0.005,771,61,0.007,1214,4387,1235.3,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,507.0,23.18,23.39,0.35,0.36,0.935,-0.054,0.006,933,59,0.007,1904,9996,1892.6,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,508.0,22.22,22.44,0.39,0.4,0.931,-0.06,0.006,1360,24,0.008,1425,10702,1956.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,509.0,21.27,21.45,0.43,0.44,0.926,-0.066,0.007,744,58,0.009,2474,12022,2747.4,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,510.0,20.32,20.51,0.48,0.49,0.92,-0.073,0.008,1720,468,0.01,6033,39621,7409.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,511.0,19.38,19.57,0.53,0.55,0.913,-0.081,0.009,1061,70,0.011,801,6013,1836.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,512.0,18.44,18.62,0.6,0.61,0.905,-0.09,0.011,1168,118,0.012,875,13458,2334.8,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,513.0,17.51,17.69,0.67,0.68,0.896,-0.099,0.012,509,229,0.013,1150,12065,2105.8,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,514.0,16.59,16.77,0.75,0.76,0.886,-0.11,0.013,986,266,0.014,1477,10539,3349.6000000000004,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,515.0,15.68,15.86,0.84,0.85,0.874,-0.123,0.015,1326,513,0.015,4280,27680,8409.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,516.0,14.8,14.97,0.94,0.96,0.861,-0.136,0.016,1035,103,0.017,1843,8331,4789.1,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,517.0,13.92,14.1,1.06,1.08,0.846,-0.152,0.017,1039,372,0.018,747,7634,3110.9,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,518.0,13.05,13.22,1.2,1.21,0.83,-0.168,0.019,1023,678,0.019,1822,10733,5405.500000000001,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,519.0,12.2,12.37,1.35,1.37,0.812,-0.186,0.021,727,232,0.021,1072,10145,3777.900000000001,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,520.0,11.38,11.54,1.52,1.54,0.793,-0.206,0.022,2377,810,0.023,8300,55417,24319.4,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,521.0,10.57,10.73,1.72,1.74,0.771,-0.228,0.024,1128,887,0.024,891,11174,4845.6,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,522.0,9.81,9.95,1.94,1.96,0.748,-0.252,0.025,1420,438,0.026,1418,11388,7236.799999999999,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,523.0,9.05,9.2,2.18,2.2,0.723,-0.277,0.027,1894,731,0.027,1193,9591,8334.9,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,524.0,8.34,8.45,2.46,2.48,0.696,-0.303,0.028,1262,1422,0.029,1339,21745,7416.7,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,525.0,7.65,7.74,2.76,2.78,0.668,-0.332,0.03,3501,4136,0.03,4166,50213,23001.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,526.0,7.0,7.07,3.09,3.11,0.638,-0.362,0.031,1272,2930,0.031,1639,18020,9024.1,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,527.0,6.37,6.43,3.45,3.48,0.607,-0.393,0.032,1575,5377,0.032,1281,21227,9139.2,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,528.0,5.78,5.82,3.85,3.88,0.575,-0.425,0.033,1797,11360,0.033,2028,31777,12622.5,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,529.0,5.21,5.25,4.28,4.32,0.542,-0.458,0.033,1383,15988,0.033,1386,30504,9137.7,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,530.0,4.68,4.72,4.75,4.79,0.509,-0.491,0.034,4920,30660,0.034,5797,50067,36437.8,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,531.0,4.19,4.23,5.26,5.3,0.475,-0.525,0.034,2020,19089,0.034,1631,24385,12413.4,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,532.0,3.74,3.78,5.8,5.85,0.442,-0.558,0.033,2174,23352,0.033,5621,15335,25723.5,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,533.0,3.32,3.36,6.38,6.44,0.408,-0.592,0.033,1391,24987,0.033,3829,8265,17226.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,534.0,2.95,2.98,7.0,7.05,0.376,-0.624,0.032,2595,21172,0.032,1022,2399,11574.4,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,535.0,2.61,2.63,7.65,7.74,0.344,-0.655,0.031,4346,33101,0.031,3594,6206,24614.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,536.0,2.3,2.32,8.31,8.42,0.314,-0.686,0.03,1356,13666,0.03,2744,852,12300.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,537.0,2.03,2.05,9.03,9.18,0.286,-0.714,0.029,1853,11675,0.029,1676,1494,10234.1,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,538.0,1.79,1.8,9.78,9.93,0.259,-0.741,0.027,1329,9925,0.027,736,645,5575.5,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,539.0,1.57,1.59,10.56,10.72,0.234,-0.766,0.026,1148,7878,0.026,1144,601,5959.2,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,540.0,1.38,1.4,11.37,11.54,0.211,-0.789,0.024,5671,38565,0.024,3400,2565,21770.4,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,541.0,1.22,1.24,12.2,12.36,0.19,-0.81,0.022,2096,8429,0.022,1615,453,8164.2,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,542.0,1.07,1.08,13.06,13.22,0.171,-0.829,0.021,2438,13002,0.021,1284,329,7816.200000000001,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,543.0,0.95,0.96,13.92,14.09,0.154,-0.846,0.019,1857,7184,0.019,979,398,5388.4,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,544.0,0.84,0.85,14.81,15.0,0.138,-0.862,0.018,2113,7708,0.018,1806,513,7054.2,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,545.0,0.74,0.76,15.73,15.9,0.124,-0.876,0.016,2952,25489,0.016,1770,414,7555.199999999999,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,546.0,0.66,0.67,16.64,16.83,0.111,-0.889,0.015,1670,7978,0.015,371,209,3061.5,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,547.0,0.58,0.6,17.57,17.75,0.1,-0.9,0.014,1670,7294,0.014,387,175,2879.8,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,548.0,0.52,0.53,18.5,18.68,0.09,-0.91,0.013,2620,9712,0.013,1571,388,5448.299999999999,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,549.0,0.47,0.48,19.42,19.64,0.082,-0.918,0.011,1599,6479,0.011,521,356,2332.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,550.0,0.42,0.43,20.39,20.59,0.074,-0.926,0.01,8345,48559,0.01,1796,1058,10141.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,551.0,0.38,0.39,21.35,21.53,0.066,-0.934,0.01,2118,7364,0.01,281,23,2399.0,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,552.0,0.34,0.35,22.3,22.51,0.059,-0.94,0.009,1551,6747,0.009,22,21,1415.7,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,553.0,0.31,0.32,23.26,23.46,0.054,-0.946,0.008,2131,13619,0.008,172,182,1842.4000000000003,419612.6000000001]
["2025-04-10T10:31:41.000000000",529.95,554.0,0.28,0.29,24.24,24.45,0.049,-0.951,0.007,1609,3948,0.007,9,16,1132.6,419612.6000000001]
["2025-04-10T10:31:52.000000000",530.345,506.0,24.55,24.74,0.3,0.31,0.938,-0.051,0.005,771,61,0.007,1214,4391,1235.3,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,507.0,23.58,23.77,0.34,0.35,0.935,-0.056,0.006,933,59,0.008,1904,9996,2083.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,508.0,22.62,22.81,0.37,0.38,0.93,-0.062,0.007,1360,24,0.008,1425,10711,2092.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,509.0,21.66,21.85,0.41,0.42,0.925,-0.068,0.008,744,58,0.009,2474,12024,2821.8,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,510.0,20.71,20.9,0.46,0.47,0.919,-0.075,0.009,1720,468,0.01,6033,39653,7581.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,511.0,19.77,19.95,0.51,0.52,0.912,-0.083,0.01,1061,70,0.011,801,6023,1942.1,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,512.0,18.83,19.01,0.57,0.58,0.903,-0.092,0.011,1168,118,0.012,875,13460,2334.8,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,513.0,17.89,18.08,0.64,0.65,0.894,-0.102,0.012,509,229,0.013,1150,12065,2105.8,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,514.0,16.97,17.15,0.71,0.73,0.884,-0.113,0.013,986,266,0.014,1477,10540,3349.6000000000004,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,515.0,16.06,16.24,0.8,0.82,0.872,-0.126,0.015,1326,513,0.015,4280,27691,8409.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,516.0,15.16,15.33,0.9,0.92,0.859,-0.139,0.016,1035,103,0.017,1843,8343,4789.1,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,517.0,14.28,14.44,1.01,1.03,0.844,-0.154,0.018,1039,372,0.018,747,7662,3214.8,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,518.0,13.41,13.57,1.14,1.16,0.828,-0.171,0.019,1023,678,0.02,1822,10734,5587.7,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,519.0,12.56,12.71,1.28,1.31,0.809,-0.19,0.021,727,232,0.021,1072,10150,3777.900000000001,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,520.0,11.73,11.87,1.46,1.47,0.789,-0.21,0.022,2377,810,0.023,8300,55506,24319.4,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,521.0,10.92,11.05,1.63,1.66,0.768,-0.232,0.024,1128,887,0.024,891,11190,4845.6,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,522.0,10.13,10.26,1.85,1.87,0.744,-0.256,0.026,1420,438,0.026,1418,11525,7378.799999999999,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,523.0,9.37,9.49,2.08,2.1,0.719,-0.281,0.027,1894,731,0.027,1193,9602,8334.9,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,524.0,8.64,8.75,2.34,2.37,0.692,-0.308,0.029,1262,1422,0.029,1339,21811,7542.900000000001,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,525.0,7.95,8.02,2.63,2.66,0.663,-0.337,0.03,3501,4142,0.03,4166,50257,23001.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,526.0,7.26,7.34,2.96,2.98,0.633,-0.367,0.031,1272,2931,0.031,1639,18026,9024.1,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,527.0,6.62,6.68,3.3,3.33,0.602,-0.398,0.032,1575,5378,0.032,1281,21259,9139.2,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,528.0,6.0,6.06,3.7,3.72,0.57,-0.43,0.033,1797,11365,0.033,2028,31823,12622.5,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,529.0,5.43,5.48,4.1,4.14,0.537,-0.463,0.033,1383,16007,0.033,1386,30578,9137.7,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,530.0,4.88,4.93,4.56,4.6,0.504,-0.496,0.034,4920,30814,0.034,5797,50084,36437.8,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,531.0,4.38,4.42,5.05,5.09,0.47,-0.53,0.034,2020,19106,0.034,1631,24386,12413.4,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,532.0,3.92,3.94,5.58,5.62,0.437,-0.563,0.033,2174,23403,0.033,5621,15338,25723.5,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,533.0,3.49,3.52,6.15,6.19,0.404,-0.596,0.033,1391,25012,0.033,3829,8273,17226.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,534.0,3.1,3.13,6.75,6.8,0.371,-0.629,0.032,2595,21188,0.032,1022,2405,11574.4,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,535.0,2.74,2.77,7.36,7.45,0.34,-0.66,0.031,4346,33171,0.031,3594,6206,24614.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,536.0,2.42,2.45,8.03,8.14,0.31,-0.69,0.03,1356,13679,0.03,2744,852,12300.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,537.0,2.13,2.16,8.74,8.86,0.282,-0.718,0.029,1853,11681,0.029,1676,1494,10234.1,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,538.0,1.88,1.9,9.48,9.61,0.256,-0.744,0.027,1329,9943,0.027,736,645,5575.5,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,539.0,1.65,1.67,10.25,10.39,0.231,-0.769,0.025,1148,7883,0.025,1144,601,5730.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,540.0,1.45,1.47,11.03,11.19,0.208,-0.792,0.024,5671,38742,0.024,3400,2565,21770.4,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,541.0,1.28,1.3,11.87,12.02,0.187,-0.813,0.022,2096,8431,0.022,1615,453,8164.2,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,542.0,1.12,1.14,12.71,12.87,0.168,-0.832,0.021,2438,13013,0.021,1284,329,7816.200000000001,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,543.0,0.99,1.01,13.58,13.74,0.151,-0.849,0.019,1857,7192,0.019,979,398,5388.4,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,544.0,0.88,0.89,14.46,14.63,0.136,-0.864,0.018,2113,7717,0.018,1806,513,7054.2,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,545.0,0.77,0.79,15.36,15.53,0.122,-0.878,0.016,2952,25498,0.016,1770,414,7555.199999999999,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,546.0,0.69,0.7,16.26,16.44,0.11,-0.89,0.015,1670,7987,0.015,371,209,3061.5,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,547.0,0.61,0.62,17.19,17.36,0.099,-0.901,0.014,1670,7296,0.014,387,175,2879.8,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,548.0,0.55,0.56,18.12,18.3,0.089,-0.911,0.012,2620,9715,0.012,1571,388,5029.2,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,549.0,0.49,0.5,19.07,19.24,0.08,-0.92,0.011,1599,6481,0.011,521,356,2332.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,550.0,0.44,0.45,20.02,20.19,0.072,-0.928,0.01,8345,48606,0.01,1796,1058,10141.0,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,551.0,0.39,0.4,20.96,21.15,0.066,-0.934,0.009,2118,7364,0.009,281,23,2159.1,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,552.0,0.35,0.36,21.92,22.11,0.059,-0.941,0.009,1551,6747,0.009,22,21,1415.7,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,553.0,0.32,0.33,22.89,23.07,0.054,-0.946,0.008,2131,13622,0.008,172,182,1842.4000000000003,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,554.0,0.29,0.3,23.86,24.04,0.049,-0.951,0.007,1609,3948,0.007,9,16,1132.6,419194.6000000001]
["2025-04-10T10:31:52.000000000",530.345,555.0,0.26,0.27,24.83,25.02,0.044,-0.956,0.007,3971,10107,0.007,249,60,2954.0,419194.6000000001]
["2025-04-10T10:32:04.000000000",530.51,506.0,24.72,24.95,0.3,0.31,0.94,-0.048,0.004,771,61,0.007,1214,4391,1158.1999999999998,418708.2]
["2025-04-10T10:32:04.000000000",530.51,507.0,23.75,23.94,0.33,0.34,0.937,-0.052,0.005,933,59,0.007,1904,10011,1799.3,418708.2]
["2025-04-10T10:32:04.000000000",530.51,508.0,22.79,23.01,0.37,0.38,0.933,-0.058,0.006,1360,24,0.008,1425,10717,1956.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,509.0,21.83,22.01,0.41,0.42,0.928,-0.064,0.007,744,58,0.009,2474,12026,2747.4,418708.2]
["2025-04-10T10:32:04.000000000",530.51,510.0,20.89,21.06,0.45,0.46,0.923,-0.071,0.008,1720,468,0.009,6033,39745,6805.7,418708.2]
["2025-04-10T10:32:04.000000000",530.51,511.0,19.93,20.13,0.5,0.52,0.915,-0.079,0.009,1061,70,0.01,801,6023,1755.8999999999996,418708.2]
["2025-04-10T10:32:04.000000000",530.51,512.0,18.99,19.17,0.56,0.58,0.908,-0.087,0.01,1168,118,0.011,875,13469,2130.5,418708.2]
["2025-04-10T10:32:04.000000000",530.51,513.0,18.07,18.23,0.63,0.64,0.9,-0.096,0.011,509,229,0.012,1150,12067,1939.9,418708.2]
["2025-04-10T10:32:04.000000000",530.51,514.0,17.13,17.33,0.71,0.72,0.889,-0.107,0.013,986,266,0.013,1477,10647,3201.9,418708.2]
["2025-04-10T10:32:04.000000000",530.51,515.0,16.22,16.42,0.79,0.8,0.879,-0.119,0.014,1326,513,0.015,4280,27702,8276.400000000001,418708.2]
["2025-04-10T10:32:04.000000000",530.51,516.0,15.32,15.5,0.89,0.9,0.866,-0.132,0.015,1035,103,0.016,1843,8350,4501.3,418708.2]
["2025-04-10T10:32:04.000000000",530.51,517.0,14.44,14.6,1.0,1.01,0.852,-0.146,0.017,1039,372,0.017,747,7669,3036.2000000000003,418708.2]
["2025-04-10T10:32:04.000000000",530.51,518.0,13.56,13.74,1.12,1.14,0.836,-0.162,0.018,1023,678,0.019,1822,10737,5303.2,418708.2]
["2025-04-10T10:32:04.000000000",530.51,519.0,12.71,12.88,1.26,1.28,0.819,-0.179,0.02,727,232,0.02,1072,10155,3598.0000000000005,418708.2]
["2025-04-10T10:32:04.000000000",530.51,520.0,11.88,12.03,1.42,1.44,0.801,-0.199,0.022,2377,810,0.022,8300,55561,23489.4,418708.2]
["2025-04-10T10:32:04.000000000",530.51,521.0,11.05,11.2,1.6,1.62,0.78,-0.219,0.023,1128,887,0.023,891,11240,4643.7,418708.2]
["2025-04-10T10:32:04.000000000",530.51,522.0,10.28,10.4,1.81,1.83,0.758,-0.242,0.025,1420,439,0.025,1418,11595,7095.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,523.0,9.48,9.63,2.04,2.06,0.733,-0.267,0.026,1894,731,0.026,1193,9629,8026.2,418708.2]
["2025-04-10T10:32:04.000000000",530.51,524.0,8.76,8.88,2.3,2.31,0.708,-0.292,0.028,1262,1432,0.028,1339,21821,7282.8,418708.2]
["2025-04-10T10:32:04.000000000",530.51,525.0,8.06,8.14,2.58,2.6,0.68,-0.32,0.029,3501,4143,0.029,4166,50495,22234.300000000003,418708.2]
["2025-04-10T10:32:04.000000000",530.51,526.0,7.37,7.45,2.89,2.92,0.651,-0.349,0.03,1272,2936,0.03,1639,18053,8733.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,527.0,6.72,6.79,3.24,3.27,0.62,-0.38,0.031,1575,5384,0.031,1281,21275,8853.6,418708.2]
["2025-04-10T10:32:04.000000000",530.51,528.0,6.11,6.16,3.62,3.65,0.589,-0.411,0.032,1797,11384,0.032,2028,31881,12240.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,529.0,5.53,5.58,4.04,4.06,0.556,-0.444,0.033,1383,16091,0.033,1386,30630,9137.7,418708.2]
["2025-04-10T10:32:04.000000000",530.51,530.0,4.99,5.03,4.5,4.52,0.523,-0.477,0.033,4920,31073,0.033,5797,50178,35366.100000000006,418708.2]
["2025-04-10T10:32:04.000000000",530.51,531.0,4.48,4.51,4.97,5.01,0.49,-0.51,0.034,2020,19158,0.034,1631,24389,12413.4,418708.2]
["2025-04-10T10:32:04.000000000",530.51,532.0,4.01,4.03,5.51,5.54,0.456,-0.544,0.034,2174,23493,0.034,5621,15358,26503.000000000004,418708.2]
["2025-04-10T10:32:04.000000000",530.51,533.0,3.57,3.6,6.05,6.1,0.423,-0.577,0.033,1391,25054,0.033,3829,8284,17226.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,534.0,3.17,3.2,6.65,6.7,0.39,-0.61,0.033,2595,21231,0.033,1022,2406,11936.1,418708.2]
["2025-04-10T10:32:04.000000000",530.51,535.0,2.81,2.83,7.26,7.34,0.358,-0.642,0.032,4346,33258,0.032,3594,6207,25408.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,536.0,2.48,2.51,7.92,8.02,0.327,-0.672,0.031,1356,13704,0.031,2744,853,12710.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,537.0,2.19,2.21,8.62,8.73,0.298,-0.702,0.029,1853,11708,0.029,1676,1494,10234.1,418708.2]
["2025-04-10T10:32:04.000000000",530.51,538.0,1.93,1.95,9.35,9.48,0.271,-0.729,0.028,1329,9949,0.028,736,645,5782.000000000001,418708.2]
["2025-04-10T10:32:04.000000000",530.51,539.0,1.7,1.71,10.12,10.28,0.245,-0.755,0.026,1148,7907,0.026,1144,601,5959.2,418708.2]
["2025-04-10T10:32:04.000000000",530.51,540.0,1.49,1.51,10.9,11.07,0.221,-0.779,0.025,5671,38823,0.025,3400,2567,22677.5,418708.2]
["2025-04-10T10:32:04.000000000",530.51,541.0,1.32,1.33,11.72,11.88,0.199,-0.801,0.023,2096,8437,0.023,1615,453,8535.3,418708.2]
["2025-04-10T10:32:04.000000000",530.51,542.0,1.15,1.17,12.57,12.73,0.179,-0.821,0.022,2438,13041,0.021,1284,329,8059.999999999999,418708.2]
["2025-04-10T10:32:04.000000000",530.51,543.0,1.01,1.03,13.41,13.6,0.161,-0.839,0.02,1857,7234,0.02,979,398,5672.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,544.0,0.9,0.92,14.3,14.47,0.144,-0.856,0.018,2113,7734,0.018,1806,513,7054.2,418708.2]
["2025-04-10T10:32:04.000000000",530.51,545.0,0.79,0.81,15.18,15.38,0.129,-0.87,0.017,2952,25505,0.017,1770,414,8027.4,418708.2]
["2025-04-10T10:32:04.000000000",530.51,546.0,0.7,0.72,16.1,16.29,0.117,-0.883,0.016,1670,8020,0.016,371,209,3265.6,418708.2]
["2025-04-10T10:32:04.000000000",530.51,547.0,0.63,0.64,17.02,17.21,0.105,-0.895,0.014,1670,7297,0.014,387,175,2879.8,418708.2]
["2025-04-10T10:32:04.000000000",530.51,548.0,0.56,0.57,17.94,18.14,0.094,-0.906,0.013,2620,9827,0.013,1571,388,5448.299999999999,418708.2]
["2025-04-10T10:32:04.000000000",530.51,549.0,0.5,0.51,18.9,19.08,0.085,-0.915,0.012,1599,6483,0.012,521,356,2544.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,550.0,0.45,0.46,19.83,20.03,0.076,-0.924,0.011,8345,48642,0.011,1796,1058,11155.1,418708.2]
["2025-04-10T10:32:04.000000000",530.51,551.0,0.4,0.41,20.78,20.97,0.069,-0.931,0.01,2118,7364,0.01,281,23,2399.0,418708.2]
["2025-04-10T10:32:04.000000000",530.51,552.0,0.36,0.37,21.76,21.93,0.063,-0.937,0.009,1551,6747,0.009,22,21,1415.7,418708.2]
["2025-04-10T10:32:04.000000000",530.51,553.0,0.32,0.33,22.69,22.91,0.056,-0.944,0.008,2131,13622,0.008,172,192,1842.4000000000003,418708.2]
["2025-04-10T10:32:04.000000000",530.51,554.0,0.29,0.3,23.67,23.88,0.051,-0.949,0.008,1609,3948,0.008,9,16,1294.4,418708.2]
["2025-04-10T10:32:04.000000000",530.51,555.0,0.27,0.28,24.64,24.85,0.046,-0.954,0.007,3971,10113,0.007,249,60,2954.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,506.0,24.41,24.58,0.31,0.32,0.94,-0.048,0.004,771,61,0.007,1214,4398,1158.1999999999998,418708.2]
["2025-04-10T10:32:15.000000000",530.17,507.0,23.44,23.62,0.35,0.36,0.937,-0.052,0.005,933,59,0.007,1904,10012,1799.3,418708.2]
["2025-04-10T10:32:15.000000000",530.17,508.0,22.48,22.65,0.39,0.4,0.933,-0.058,0.006,1360,24,0.008,1425,10717,1956.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,509.0,21.51,21.7,0.43,0.44,0.928,-0.064,0.007,744,58,0.009,2474,12029,2747.4,418708.2]
["2025-04-10T10:32:15.000000000",530.17,510.0,20.58,20.75,0.48,0.49,0.923,-0.071,0.008,1720,468,0.009,6033,39897,6805.7,418708.2]
["2025-04-10T10:32:15.000000000",530.17,511.0,19.63,19.8,0.53,0.54,0.915,-0.079,0.009,1061,70,0.01,801,6023,1755.8999999999996,418708.2]
["2025-04-10T10:32:15.000000000",530.17,512.0,18.7,18.86,0.59,0.6,0.908,-0.087,0.01,1168,118,0.011,875,13478,2130.5,418708.2]
["2025-04-10T10:32:15.000000000",530.17,513.0,17.77,17.93,0.66,0.67,0.9,-0.096,0.011,509,229,0.012,1150,12070,1939.9,418708.2]
["2025-04-10T10:32:15.000000000",530.17,514.0,16.85,17.01,0.74,0.75,0.889,-0.107,0.013,986,266,0.013,1477,10648,3201.9,418708.2]
["2025-04-10T10:32:15.000000000",530.17,515.0,15.94,16.11,0.83,0.84,0.879,-0.119,0.014,1326,513,0.015,4280,27739,8276.400000000001,418708.2]
["2025-04-10T10:32:15.000000000",530.17,516.0,15.04,15.2,0.93,0.95,0.866,-0.132,0.015,1035,103,0.016,1843,8382,4501.3,418708.2]
["2025-04-10T10:32:15.000000000",530.17,517.0,14.16,14.3,1.05,1.07,0.852,-0.146,0.017,1039,372,0.017,747,7687,3036.2000000000003,418708.2]
["2025-04-10T10:32:15.000000000",530.17,518.0,13.29,13.45,1.18,1.2,0.836,-0.162,0.018,1023,678,0.019,1822,10747,5303.2,418708.2]
["2025-04-10T10:32:15.000000000",530.17,519.0,12.44,12.6,1.33,1.35,0.819,-0.179,0.02,727,232,0.02,1072,10180,3598.0000000000005,418708.2]
["2025-04-10T10:32:15.000000000",530.17,520.0,11.61,11.76,1.5,1.52,0.801,-0.199,0.022,2377,810,0.022,8300,55618,23489.4,418708.2]
["2025-04-10T10:32:15.000000000",530.17,521.0,10.8,10.95,1.69,1.71,0.78,-0.219,0.023,1128,887,0.023,891,11255,4643.7,418708.2]
["2025-04-10T10:32:15.000000000",530.17,522.0,10.02,10.16,1.91,1.93,0.758,-0.242,0.025,1420,439,0.025,1418,11609,7095.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,523.0,9.25,9.39,2.15,2.17,0.733,-0.267,0.026,1894,732,0.026,1193,9648,8026.2,418708.2]
["2025-04-10T10:32:15.000000000",530.17,524.0,8.53,8.64,2.41,2.44,0.708,-0.292,0.028,1262,1432,0.028,1339,21838,7282.8,418708.2]
["2025-04-10T10:32:15.000000000",530.17,525.0,7.85,7.94,2.71,2.73,0.68,-0.32,0.029,3501,4145,0.029,4166,51273,22234.300000000003,418708.2]
["2025-04-10T10:32:15.000000000",530.17,526.0,7.16,7.24,3.03,3.06,0.651,-0.349,0.03,1272,2936,0.03,1639,18097,8733.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,527.0,6.55,6.6,3.39,3.42,0.62,-0.38,0.031,1575,5393,0.031,1281,21345,8853.6,418708.2]
["2025-04-10T10:32:15.000000000",530.17,528.0,5.93,5.99,3.78,3.81,0.589,-0.411,0.032,1797,11464,0.032,2028,32011,12240.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,529.0,5.36,5.4,4.21,4.24,0.556,-0.444,0.033,1383,16117,0.033,1386,30821,9137.7,418708.2]
["2025-04-10T10:32:15.000000000",530.17,530.0,4.83,4.87,4.66,4.69,0.523,-0.477,0.033,4920,31226,0.033,5797,50318,35366.100000000006,418708.2]
["2025-04-10T10:32:15.000000000",530.17,531.0,4.33,4.37,5.16,5.2,0.49,-0.51,0.034,2020,19281,0.034,1631,24437,12413.4,418708.2]
["2025-04-10T10:32:15.000000000",530.17,532.0,3.87,3.9,5.7,5.74,0.456,-0.544,0.034,2174,23704,0.034,5621,15362,26503.000000000004,418708.2]
["2025-04-10T10:32:15.000000000",530.17,533.0,3.44,3.48,6.27,6.32,0.423,-0.577,0.033,1391,25107,0.033,3829,8328,17226.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,534.0,3.06,3.09,6.87,6.93,0.39,-0.61,0.033,2595,21298,0.033,1022,2406,11936.1,418708.2]
["2025-04-10T10:32:15.000000000",530.17,535.0,2.7,2.73,7.51,7.59,0.358,-0.642,0.032,4346,33367,0.032,3594,6208,25408.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,536.0,2.39,2.41,8.17,8.28,0.327,-0.672,0.031,1356,13771,0.031,2744,853,12710.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,537.0,2.11,2.13,8.88,9.0,0.298,-0.702,0.029,1853,11722,0.029,1676,1494,10234.1,418708.2]
["2025-04-10T10:32:15.000000000",530.17,538.0,1.85,1.87,9.63,9.77,0.271,-0.729,0.028,1329,10070,0.028,736,645,5782.000000000001,418708.2]
["2025-04-10T10:32:15.000000000",530.17,539.0,1.63,1.65,10.4,10.54,0.245,-0.755,0.026,1148,7915,0.026,1144,601,5959.2,418708.2]
["2025-04-10T10:32:15.000000000",530.17,540.0,1.44,1.46,11.2,11.34,0.221,-0.779,0.025,5671,39136,0.025,3400,2567,22677.5,418708.2]
["2025-04-10T10:32:15.000000000",530.17,541.0,1.26,1.28,12.02,12.18,0.199,-0.801,0.023,2096,8459,0.023,1615,453,8535.3,418708.2]
["2025-04-10T10:32:15.000000000",530.17,542.0,1.11,1.14,12.86,13.02,0.179,-0.821,0.022,2438,13144,0.021,1284,329,8059.999999999999,418708.2]
["2025-04-10T10:32:15.000000000",530.17,543.0,0.98,1.01,13.73,13.9,0.161,-0.839,0.02,1857,7263,0.02,979,398,5672.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,544.0,0.87,0.89,14.62,14.78,0.144,-0.856,0.018,2113,7740,0.018,1806,513,7054.2,418708.2]
["2025-04-10T10:32:15.000000000",530.17,545.0,0.77,0.79,15.52,15.68,0.129,-0.87,0.017,2952,25659,0.017,1770,414,8027.4,418708.2]
["2025-04-10T10:32:15.000000000",530.17,546.0,0.68,0.7,16.42,16.59,0.117,-0.883,0.016,1670,8069,0.016,371,209,3265.6,418708.2]
["2025-04-10T10:32:15.000000000",530.17,547.0,0.61,0.62,17.35,17.52,0.105,-0.895,0.014,1670,7298,0.014,387,175,2879.8,418708.2]
["2025-04-10T10:32:15.000000000",530.17,548.0,0.54,0.56,18.28,18.45,0.094,-0.906,0.013,2620,9845,0.013,1571,388,5448.299999999999,418708.2]
["2025-04-10T10:32:15.000000000",530.17,549.0,0.49,0.5,19.22,19.39,0.085,-0.915,0.012,1599,6484,0.012,521,356,2544.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,550.0,0.44,0.45,20.17,20.34,0.076,-0.924,0.011,8345,48664,0.011,1796,1059,11155.1,418708.2]
["2025-04-10T10:32:15.000000000",530.17,551.0,0.39,0.4,21.13,21.29,0.069,-0.931,0.01,2118,7384,0.01,281,23,2399.0,418708.2]
["2025-04-10T10:32:15.000000000",530.17,552.0,0.35,0.36,22.09,22.26,0.063,-0.937,0.009,1551,6747,0.009,22,21,1415.7,418708.2]
["2025-04-10T10:32:15.000000000",530.17,553.0,0.32,0.33,23.05,23.24,0.056,-0.944,0.008,2131,13677,0.008,172,192,1842.4000000000003,418708.2]
["2025-04-10T10:32:15.000000000",530.17,554.0,0.29,0.3,24.02,24.21,0.051,-0.949,0.008,1609,3951,0.008,9,16,1294.4,418708.2]
["2025-04-10T10:32:15.000000000",530.17,555.0,0.27,0.28,25.0,25.16,0.046,-0.954,0.007,3971,10116,0.007,249,60,2954.0,418708.2]
["2025-04-10T10:32:26.000000000",529.995,505.0,25.15,25.37,0.29,0.3,0.955,-0.045,0.006,1107,219,0.006,5457,7452,3938.4,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,506.0,24.18,24.41,0.32,0.33,0.951,-0.049,0.007,771,61,0.007,1214,4398,1389.5,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,507.0,23.22,23.47,0.36,0.37,0.946,-0.054,0.007,933,59,0.007,1904,10012,1985.9,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,508.0,22.26,22.53,0.4,0.41,0.94,-0.06,0.008,1360,24,0.008,1425,10718,2228.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,509.0,21.3,21.52,0.44,0.45,0.934,-0.066,0.009,744,58,0.009,2474,12030,2896.2,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,510.0,20.35,20.57,0.49,0.5,0.927,-0.073,0.01,1720,468,0.01,6033,39931,7753.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,511.0,19.44,19.63,0.55,0.56,0.919,-0.081,0.011,1061,70,0.011,801,6026,2048.2,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,512.0,18.47,18.69,0.61,0.62,0.91,-0.09,0.012,1168,118,0.012,875,13481,2451.6,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,513.0,17.55,17.76,0.68,0.7,0.9,-0.1,0.013,509,229,0.013,1150,12072,2156.7,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,514.0,16.64,16.86,0.76,0.78,0.89,-0.11,0.014,986,266,0.014,1477,10649,3448.2,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,515.0,15.72,15.96,0.85,0.87,0.878,-0.122,0.015,1326,513,0.015,4280,27751,8409.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,516.0,14.85,15.03,0.96,0.98,0.865,-0.135,0.016,1035,103,0.016,1843,8389,4604.8,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,517.0,13.97,14.15,1.08,1.09,0.85,-0.15,0.018,1039,372,0.018,747,7690,3214.8,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,518.0,13.1,13.28,1.21,1.23,0.833,-0.167,0.019,1023,678,0.019,1822,10758,5405.500000000001,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,519.0,12.27,12.44,1.37,1.38,0.816,-0.184,0.021,727,232,0.021,1072,10183,3777.900000000001,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,520.0,11.43,11.6,1.54,1.56,0.796,-0.204,0.022,2377,810,0.022,8300,55651,23489.4,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,521.0,10.62,10.79,1.74,1.75,0.774,-0.226,0.024,1128,887,0.024,891,11264,4845.6,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,522.0,9.88,10.01,1.96,1.97,0.751,-0.249,0.025,1420,440,0.025,1418,11613,7095.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,523.0,9.1,9.27,2.21,2.22,0.726,-0.274,0.027,1894,734,0.027,1193,9653,8334.9,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,524.0,8.4,8.53,2.48,2.49,0.7,-0.3,0.028,1262,1433,0.028,1339,21848,7282.8,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,525.0,7.7,7.8,2.78,2.79,0.672,-0.328,0.03,3501,4145,0.03,4166,51293,23001.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,526.0,7.05,7.15,3.11,3.13,0.642,-0.358,0.031,1272,2936,0.031,1639,18104,9024.1,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,527.0,6.41,6.5,3.47,3.49,0.611,-0.389,0.032,1575,5395,0.032,1281,21378,9139.2,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,528.0,5.82,5.88,3.87,3.89,0.58,-0.42,0.033,1797,11470,0.033,2028,32070,12622.5,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,529.0,5.25,5.29,4.3,4.33,0.547,-0.453,0.033,1383,16156,0.033,1386,30843,9137.7,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,530.0,4.73,4.78,4.77,4.8,0.516,-0.484,0.033,4920,31336,0.033,5797,50374,35366.100000000006,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,531.0,4.25,4.27,5.28,5.31,0.482,-0.518,0.034,2020,19537,0.034,1631,24464,12413.4,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,532.0,3.78,3.82,5.8,5.85,0.449,-0.551,0.033,2174,23778,0.033,5621,15363,25723.5,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,533.0,3.37,3.4,6.41,6.43,0.416,-0.584,0.033,1391,25116,0.033,3829,8354,17226.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,534.0,3.0,3.02,7.0,7.06,0.383,-0.617,0.032,2595,21330,0.032,1022,2407,11574.4,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,535.0,2.65,2.67,7.65,7.72,0.352,-0.648,0.031,4346,33517,0.031,3594,6208,24614.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,536.0,2.35,2.36,8.32,8.44,0.321,-0.679,0.03,1356,13777,0.03,2744,853,12300.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,537.0,2.07,2.09,9.03,9.18,0.293,-0.707,0.029,1853,11734,0.029,1676,1494,10234.1,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,538.0,1.82,1.84,9.77,9.93,0.266,-0.734,0.027,1329,10074,0.027,736,645,5575.5,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,539.0,1.61,1.62,10.56,10.72,0.24,-0.759,0.026,1148,7917,0.026,1144,601,5959.2,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,540.0,1.41,1.43,11.36,11.54,0.216,-0.783,0.024,5671,39178,0.024,3400,2578,21770.4,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,541.0,1.24,1.26,12.19,12.36,0.195,-0.804,0.023,2096,8464,0.023,1615,453,8535.3,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,542.0,1.09,1.11,13.04,13.23,0.176,-0.823,0.021,2438,13153,0.021,1284,329,7816.200000000001,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,543.0,0.97,0.98,13.91,14.1,0.157,-0.841,0.019,1857,7269,0.019,979,398,5388.4,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,544.0,0.85,0.87,14.81,14.99,0.142,-0.856,0.018,2113,7744,0.018,1806,513,7054.2,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,545.0,0.75,0.77,15.71,15.9,0.127,-0.871,0.017,2952,25667,0.016,1770,414,7850.400000000001,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,546.0,0.67,0.69,16.59,16.8,0.115,-0.883,0.015,1670,8096,0.015,371,209,3061.5,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,547.0,0.6,0.61,17.55,17.76,0.103,-0.894,0.014,1670,7298,0.013,387,175,2841.1,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,548.0,0.53,0.55,18.43,18.67,0.093,-0.903,0.013,2620,9859,0.012,1571,388,5291.199999999999,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,549.0,0.48,0.49,19.43,19.62,0.083,-0.912,0.012,1599,6500,0.01,521,356,2439.8,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,550.0,0.43,0.44,20.38,20.58,0.075,-0.919,0.011,8345,48679,0.009,1796,1059,10795.9,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,551.0,0.39,0.4,21.3,21.52,0.069,-0.925,0.01,2118,7400,0.008,281,23,2342.8,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,552.0,0.35,0.36,22.26,22.51,0.062,-0.93,0.009,1551,6747,0.007,22,21,1411.3,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,553.0,0.32,0.33,23.17,23.45,0.056,-0.935,0.008,2131,13678,0.006,172,192,1808.0,420203.4000000001]
["2025-04-10T10:32:26.000000000",529.995,554.0,0.29,0.3,24.24,24.42,0.051,-0.938,0.007,1609,3959,0.005,9,16,1130.8,420203.4000000001]
["2025-04-10T10:32:38.000000000",530.105,506.0,24.32,24.53,0.32,0.33,0.937,-0.052,0.005,771,61,0.007,1214,4398,1235.3,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,507.0,23.36,23.53,0.35,0.36,0.933,-0.058,0.006,933,59,0.008,1904,10022,2083.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,508.0,22.39,22.61,0.39,0.4,0.928,-0.064,0.007,1360,34,0.009,1425,10719,2234.5,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,509.0,21.44,21.64,0.43,0.44,0.923,-0.07,0.008,744,68,0.009,2474,12035,2821.8,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,510.0,20.49,20.66,0.48,0.49,0.916,-0.078,0.009,1720,468,0.01,6033,40044,7581.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,511.0,19.55,19.72,0.54,0.55,0.909,-0.086,0.01,1061,70,0.011,801,6027,1942.1,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,512.0,18.61,18.8,0.6,0.61,0.9,-0.096,0.011,1168,118,0.012,875,13484,2334.8,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,513.0,17.68,17.86,0.67,0.68,0.891,-0.106,0.012,509,229,0.013,1150,12073,2105.8,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,514.0,16.76,16.93,0.75,0.76,0.88,-0.117,0.014,986,266,0.014,1477,10651,3448.2,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,515.0,15.86,16.02,0.84,0.86,0.867,-0.13,0.015,1326,513,0.016,4280,27767,8837.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,516.0,14.96,15.12,0.94,0.96,0.854,-0.144,0.017,1035,103,0.017,1843,8390,4892.6,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,517.0,14.08,14.23,1.06,1.07,0.839,-0.16,0.018,1039,372,0.019,747,7692,3289.4999999999995,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,518.0,13.2,13.36,1.19,1.21,0.822,-0.177,0.02,1023,678,0.02,1822,10761,5690.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,519.0,12.36,12.51,1.34,1.36,0.803,-0.196,0.021,727,236,0.022,1072,10199,3885.1,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,520.0,11.53,11.68,1.51,1.52,0.783,-0.217,0.023,2377,811,0.023,8300,55664,24557.1,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,521.0,10.73,10.87,1.7,1.71,0.761,-0.239,0.024,1128,887,0.025,891,11319,4934.7,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,522.0,9.95,10.08,1.91,1.93,0.737,-0.263,0.026,1420,440,0.026,1418,11624,7378.799999999999,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,523.0,9.21,9.32,2.15,2.17,0.711,-0.289,0.027,1894,734,0.027,1193,9660,8334.9,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,524.0,8.49,8.59,2.42,2.44,0.684,-0.316,0.029,1262,1433,0.029,1339,21852,7542.900000000001,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,525.0,7.8,7.88,2.72,2.74,0.655,-0.345,0.03,3501,4146,0.03,4166,51459,23001.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,526.0,7.13,7.2,3.05,3.08,0.625,-0.375,0.031,1272,2937,0.031,1639,18144,9024.1,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,527.0,6.49,6.55,3.41,3.44,0.594,-0.406,0.032,1575,5395,0.032,1281,21385,9139.2,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,528.0,5.89,5.94,3.8,3.84,0.562,-0.438,0.033,1797,11477,0.033,2028,32355,12622.5,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,529.0,5.33,5.36,4.23,4.28,0.529,-0.471,0.033,1383,16170,0.033,1386,30870,9137.7,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,530.0,4.8,4.83,4.7,4.74,0.496,-0.504,0.033,4920,31400,0.033,5797,50427,35366.100000000006,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,531.0,4.3,4.33,5.2,5.25,0.463,-0.537,0.033,2020,19639,0.033,1631,24543,12048.3,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,532.0,3.85,3.87,5.74,5.79,0.429,-0.57,0.033,2174,23835,0.033,5621,15365,25723.5,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,533.0,3.43,3.45,6.33,6.37,0.397,-0.603,0.032,1391,25148,0.032,3829,8358,16704.000000000004,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,534.0,3.05,3.07,6.92,6.99,0.365,-0.635,0.032,2595,21395,0.032,1022,2407,11574.4,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,535.0,2.7,2.72,7.56,7.65,0.334,-0.666,0.031,4346,33552,0.031,3594,6208,24614.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,536.0,2.39,2.4,8.23,8.34,0.305,-0.695,0.029,1356,13869,0.029,2744,853,11890.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,537.0,2.1,2.12,8.94,9.06,0.277,-0.723,0.028,1853,11735,0.028,1676,1496,9881.2,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,538.0,1.85,1.87,9.69,9.82,0.251,-0.749,0.027,1329,10126,0.027,736,645,5575.5,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,539.0,1.63,1.65,10.46,10.62,0.227,-0.773,0.025,1148,7918,0.025,1144,601,5730.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,540.0,1.44,1.45,11.25,11.42,0.205,-0.795,0.023,5671,39234,0.023,3400,2579,20863.3,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,541.0,1.26,1.28,12.09,12.26,0.184,-0.816,0.022,2096,8469,0.022,1615,453,8164.2,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,542.0,1.11,1.13,12.92,13.1,0.165,-0.835,0.02,2438,13169,0.02,1284,329,7444.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,543.0,0.98,1.0,13.81,13.97,0.149,-0.851,0.019,1857,7277,0.019,979,398,5388.4,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,544.0,0.87,0.88,14.7,14.86,0.134,-0.866,0.017,2113,7888,0.017,1806,513,6662.3,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,545.0,0.77,0.78,15.6,15.77,0.12,-0.88,0.016,2952,25683,0.016,1770,414,7555.199999999999,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,546.0,0.68,0.69,16.51,16.68,0.108,-0.892,0.014,1670,8144,0.014,371,209,2857.4,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,547.0,0.61,0.62,17.43,17.6,0.098,-0.902,0.013,1670,7306,0.013,387,175,2674.0999999999995,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,548.0,0.54,0.55,18.36,18.54,0.088,-0.912,0.012,2620,9863,0.012,1571,388,5029.2,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,549.0,0.48,0.49,19.31,19.48,0.08,-0.92,0.011,1599,6506,0.011,521,356,2332.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,550.0,0.43,0.44,20.23,20.43,0.072,-0.928,0.01,8345,48724,0.01,1796,1059,10141.0,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,551.0,0.39,0.4,21.21,21.39,0.065,-0.935,0.009,2118,7402,0.009,281,23,2159.1,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,552.0,0.35,0.36,22.17,22.35,0.059,-0.941,0.008,1551,6747,0.008,22,21,1258.4,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,553.0,0.32,0.33,23.12,23.31,0.054,-0.946,0.008,2131,13682,0.008,172,192,1842.4000000000003,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,554.0,0.28,0.29,24.11,24.28,0.049,-0.951,0.007,1609,3959,0.007,9,16,1132.6,415196.20000000007]
["2025-04-10T10:32:38.000000000",530.105,555.0,0.26,0.27,25.08,25.26,0.044,-0.956,0.006,3971,10184,0.006,249,60,2532.0,415196.20000000007]
["2025-04-10T10:32:49.000000000",529.94,505.0,25.14,25.33,0.29,0.3,0.941,-0.046,0.004,1107,219,0.006,5457,7454,3717.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,506.0,24.17,24.39,0.32,0.33,0.938,-0.051,0.005,771,61,0.007,1214,4398,1235.3,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,507.0,23.21,23.39,0.36,0.37,0.935,-0.055,0.006,933,59,0.007,1904,10022,1892.6,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,508.0,22.25,22.47,0.4,0.41,0.93,-0.061,0.007,1360,34,0.008,1425,10719,2092.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,509.0,21.29,21.5,0.44,0.45,0.925,-0.067,0.008,744,68,0.009,2474,12037,2821.8,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,510.0,20.34,20.52,0.49,0.5,0.919,-0.075,0.009,1720,468,0.01,6033,40064,7581.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,511.0,19.4,19.6,0.54,0.55,0.911,-0.083,0.01,1061,70,0.011,801,6027,1942.1,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,512.0,18.46,18.66,0.61,0.62,0.903,-0.092,0.011,1168,118,0.012,875,13484,2334.8,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,513.0,17.54,17.74,0.68,0.69,0.894,-0.102,0.012,509,229,0.013,1150,12073,2105.8,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,514.0,16.62,16.8,0.76,0.77,0.885,-0.112,0.013,986,266,0.014,1477,10663,3349.6000000000004,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,515.0,15.71,15.9,0.85,0.86,0.872,-0.125,0.015,1326,513,0.015,4280,27779,8409.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,516.0,14.8,14.99,0.96,0.97,0.859,-0.139,0.016,1035,103,0.017,1843,8477,4789.1,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,517.0,13.91,14.09,1.07,1.08,0.844,-0.154,0.018,1039,372,0.018,747,7694,3214.8,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,518.0,13.08,13.23,1.21,1.22,0.828,-0.17,0.019,1023,678,0.02,1822,10761,5587.7,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,519.0,12.21,12.38,1.36,1.37,0.81,-0.189,0.021,727,236,0.021,1072,10202,3777.900000000001,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,520.0,11.4,11.56,1.54,1.55,0.791,-0.209,0.022,2377,811,0.023,8300,55676,24319.4,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,521.0,10.6,10.75,1.73,1.74,0.769,-0.23,0.024,1128,887,0.024,891,11320,4845.6,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,522.0,9.81,9.97,1.95,1.96,0.746,-0.254,0.025,1420,440,0.026,1418,11634,7236.799999999999,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,523.0,9.07,9.21,2.2,2.21,0.721,-0.279,0.027,1894,734,0.027,1193,9663,8334.9,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,524.0,8.36,8.49,2.47,2.48,0.694,-0.306,0.028,1262,1433,0.028,1339,21861,7282.8,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,525.0,7.7,7.75,2.77,2.78,0.665,-0.334,0.03,3501,4146,0.03,4166,51520,23001.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,526.0,7.05,7.09,3.1,3.14,0.636,-0.364,0.031,1272,2937,0.031,1639,18158,9024.1,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,527.0,6.4,6.45,3.47,3.49,0.605,-0.395,0.032,1575,5395,0.032,1281,21408,9139.2,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,528.0,5.82,5.85,3.87,3.88,0.573,-0.427,0.033,1797,11495,0.033,2028,32369,12622.5,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,529.0,5.26,5.27,4.31,4.35,0.54,-0.46,0.033,1383,16178,0.033,1386,30896,9137.7,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,530.0,4.73,4.74,4.78,4.8,0.507,-0.493,0.034,4920,31420,0.034,5797,50650,36437.8,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,531.0,4.21,4.25,5.29,5.3,0.473,-0.527,0.033,2020,19673,0.033,1631,24555,12048.3,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,532.0,3.76,3.8,5.83,5.85,0.44,-0.56,0.033,2174,23840,0.033,5621,15366,25723.5,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,533.0,3.38,3.39,6.42,6.44,0.407,-0.593,0.033,1391,25165,0.033,3829,8366,17226.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,534.0,3.0,3.01,7.05,7.09,0.375,-0.625,0.032,2595,21425,0.032,1022,2417,11574.4,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,535.0,2.65,2.66,7.67,7.75,0.344,-0.656,0.031,4346,33621,0.031,3594,6208,24614.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,536.0,2.35,2.36,8.34,8.48,0.314,-0.686,0.03,1356,13951,0.03,2744,853,12300.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,537.0,2.07,2.08,9.06,9.19,0.286,-0.714,0.028,1853,11751,0.028,1676,1496,9881.2,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,538.0,1.83,1.84,9.81,9.96,0.259,-0.741,0.027,1329,10135,0.027,736,645,5575.5,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,539.0,1.61,1.62,10.59,10.73,0.235,-0.765,0.025,1148,7920,0.025,1144,601,5730.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,540.0,1.42,1.43,11.4,11.54,0.212,-0.788,0.024,5671,39252,0.024,3400,2582,21770.4,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,541.0,1.25,1.26,12.22,12.38,0.191,-0.809,0.022,2096,8476,0.022,1615,453,8164.2,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,542.0,1.1,1.11,13.07,13.23,0.172,-0.828,0.021,2438,13173,0.021,1284,329,7816.200000000001,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,543.0,0.97,0.98,13.95,14.1,0.154,-0.846,0.019,1857,7280,0.019,979,398,5388.4,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,544.0,0.86,0.87,14.81,15.0,0.139,-0.861,0.018,2113,7895,0.018,1806,513,7054.2,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,545.0,0.76,0.77,15.72,15.9,0.125,-0.876,0.016,2952,25695,0.016,1770,414,7555.199999999999,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,546.0,0.68,0.69,16.64,16.81,0.113,-0.887,0.015,1670,8148,0.015,371,209,3061.5,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,547.0,0.6,0.61,17.54,17.74,0.101,-0.899,0.014,1670,7308,0.014,387,175,2879.8,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,548.0,0.54,0.55,18.48,18.69,0.092,-0.908,0.013,2620,9878,0.013,1571,388,5448.299999999999,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,549.0,0.48,0.49,19.44,19.61,0.082,-0.918,0.011,1599,6508,0.011,521,356,2332.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,550.0,0.43,0.44,20.37,20.53,0.074,-0.926,0.01,8345,48726,0.01,1796,1059,10141.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,551.0,0.39,0.4,21.35,21.53,0.067,-0.933,0.01,2118,7402,0.01,281,23,2399.0,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,552.0,0.35,0.36,22.29,22.48,0.061,-0.939,0.009,1551,6747,0.009,22,21,1415.7,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,553.0,0.32,0.33,23.25,23.47,0.055,-0.945,0.008,2131,13707,0.008,172,192,1842.4000000000003,419306.10000000015]
["2025-04-10T10:32:49.000000000",529.94,554.0,0.29,0.3,24.22,24.44,0.05,-0.95,0.007,1609,3959,0.007,9,16,1132.6,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,505.0,25.13,25.32,0.29,0.3,0.941,-0.046,0.004,1107,219,0.006,5457,7454,3717.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,506.0,24.16,24.37,0.32,0.33,0.938,-0.051,0.005,771,61,0.007,1214,4398,1235.3,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,507.0,23.2,23.38,0.36,0.37,0.935,-0.055,0.006,933,59,0.007,1904,10023,1892.6,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,508.0,22.25,22.43,0.4,0.41,0.93,-0.061,0.007,1360,34,0.008,1425,10722,2092.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,509.0,21.3,21.48,0.44,0.45,0.925,-0.067,0.008,744,68,0.009,2474,12037,2821.8,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,510.0,20.33,20.52,0.49,0.5,0.919,-0.075,0.009,1720,468,0.01,6033,40091,7581.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,511.0,19.39,19.56,0.54,0.56,0.911,-0.083,0.01,1061,70,0.011,801,6028,1942.1,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,512.0,18.48,18.67,0.61,0.62,0.903,-0.092,0.011,1168,118,0.012,875,13485,2334.8,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,513.0,17.52,17.7,0.68,0.69,0.894,-0.102,0.012,509,229,0.013,1150,12073,2105.8,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,514.0,16.6,16.78,0.76,0.78,0.885,-0.112,0.013,986,266,0.014,1477,10671,3349.6000000000004,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,515.0,15.7,15.87,0.85,0.86,0.872,-0.125,0.015,1326,513,0.015,4280,27826,8409.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,516.0,14.82,14.99,0.95,0.98,0.859,-0.139,0.016,1035,103,0.017,1843,8479,4789.1,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,517.0,13.95,14.13,1.07,1.09,0.844,-0.154,0.018,1039,372,0.018,747,7705,3214.8,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,518.0,13.1,13.24,1.21,1.23,0.828,-0.17,0.019,1023,678,0.02,1822,10762,5587.7,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,519.0,12.25,12.4,1.36,1.38,0.81,-0.189,0.021,727,236,0.021,1072,10204,3777.900000000001,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,520.0,11.4,11.57,1.54,1.55,0.791,-0.209,0.022,2377,811,0.023,8300,55703,24319.4,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,521.0,10.6,10.76,1.73,1.74,0.769,-0.23,0.024,1128,887,0.024,891,11341,4845.6,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,522.0,9.84,9.98,1.95,1.97,0.746,-0.254,0.025,1420,440,0.026,1418,11649,7236.799999999999,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,523.0,9.08,9.22,2.19,2.21,0.721,-0.279,0.027,1894,734,0.027,1193,9672,8334.9,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,524.0,8.39,8.49,2.47,2.48,0.694,-0.306,0.028,1262,1435,0.028,1339,21938,7282.8,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,525.0,7.7,7.78,2.77,2.79,0.665,-0.334,0.03,3501,4150,0.03,4166,51552,23001.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,526.0,7.05,7.1,3.1,3.13,0.636,-0.364,0.031,1272,2937,0.031,1639,18165,9024.1,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,527.0,6.41,6.47,3.47,3.5,0.605,-0.395,0.032,1575,5405,0.032,1281,21417,9139.2,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,528.0,5.81,5.87,3.87,3.9,0.573,-0.427,0.033,1797,11502,0.033,2028,32380,12622.5,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,529.0,5.25,5.3,4.31,4.34,0.54,-0.46,0.033,1383,16213,0.033,1386,30907,9137.7,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,530.0,4.72,4.75,4.78,4.8,0.507,-0.493,0.034,4920,31686,0.034,5797,50790,36437.8,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,531.0,4.25,4.27,5.28,5.32,0.473,-0.527,0.033,2020,19911,0.033,1631,24627,12048.3,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,532.0,3.79,3.82,5.82,5.87,0.44,-0.56,0.033,2174,23862,0.033,5621,15369,25723.5,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,533.0,3.38,3.4,6.4,6.45,0.407,-0.593,0.033,1391,25180,0.033,3829,8466,17226.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,534.0,3.0,3.02,7.02,7.08,0.375,-0.625,0.032,2595,21432,0.032,1022,2417,11574.4,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,535.0,2.66,2.68,7.67,7.75,0.344,-0.656,0.031,4346,33636,0.031,3594,6208,24614.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,536.0,2.35,2.37,8.35,8.46,0.314,-0.686,0.03,1356,13951,0.03,2744,853,12300.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,537.0,2.07,2.09,9.06,9.2,0.286,-0.714,0.028,1853,11832,0.028,1676,1496,9881.2,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,538.0,1.82,1.84,9.81,9.96,0.259,-0.741,0.027,1329,10141,0.027,736,645,5575.5,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,539.0,1.61,1.63,10.59,10.75,0.235,-0.765,0.025,1148,7945,0.025,1144,601,5730.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,540.0,1.41,1.43,11.4,11.55,0.212,-0.788,0.024,5671,39306,0.024,3400,2582,21770.4,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,541.0,1.24,1.26,12.2,12.4,0.191,-0.809,0.022,2096,8477,0.022,1615,453,8164.2,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,542.0,1.1,1.11,13.08,13.25,0.172,-0.828,0.021,2438,13181,0.021,1284,329,7816.200000000001,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,543.0,0.97,0.98,13.94,14.12,0.154,-0.846,0.019,1857,7312,0.019,979,398,5388.4,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,544.0,0.85,0.87,14.82,15.01,0.139,-0.861,0.018,2113,7906,0.018,1806,513,7054.2,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,545.0,0.76,0.77,15.7,15.9,0.125,-0.876,0.016,2952,25712,0.016,1770,414,7555.199999999999,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,546.0,0.68,0.69,16.64,16.83,0.113,-0.887,0.015,1670,8150,0.015,371,209,3061.5,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,547.0,0.6,0.61,17.58,17.76,0.101,-0.899,0.014,1670,7308,0.014,387,175,2879.8,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,548.0,0.54,0.55,18.5,18.69,0.092,-0.908,0.013,2620,9878,0.013,1571,388,5448.299999999999,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,549.0,0.48,0.49,19.39,19.62,0.082,-0.918,0.011,1599,6510,0.011,521,356,2332.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,550.0,0.43,0.44,20.41,20.58,0.074,-0.926,0.01,8345,48750,0.01,1796,1060,10141.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,551.0,0.39,0.4,21.36,21.54,0.067,-0.933,0.01,2118,7402,0.01,281,23,2399.0,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,552.0,0.35,0.36,22.29,22.51,0.061,-0.939,0.009,1551,6747,0.009,22,21,1415.7,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,553.0,0.31,0.32,23.28,23.47,0.055,-0.945,0.008,2131,13794,0.008,172,192,1842.4000000000003,419306.10000000015]
["2025-04-10T10:33:00.000000000",529.975,554.0,0.28,0.29,24.25,24.44,0.05,-0.95,0.007,1609,3970,0.007,9,16,1132.6,419306.10000000015]
["2025-04-10T10:33:12.000000000",530.315,506.0,24.54,24.71,0.31,0.32,0.95,-0.05,0.007,771,61,0.007,1214,4408,1389.5,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,507.0,23.57,23.75,0.34,0.35,0.945,-0.055,0.007,933,59,0.007,1904,10037,1985.9,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,508.0,22.61,22.79,0.38,0.39,0.939,-0.061,0.008,1360,34,0.008,1425,10723,2228.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,509.0,21.65,21.83,0.42,0.43,0.933,-0.067,0.009,744,68,0.009,2474,12040,2896.2,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,510.0,20.7,20.88,0.47,0.48,0.925,-0.075,0.01,1720,468,0.01,6033,40177,7753.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,511.0,19.75,19.92,0.52,0.53,0.917,-0.083,0.011,1061,70,0.011,801,6029,2048.2,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,512.0,18.81,18.98,0.58,0.59,0.908,-0.092,0.012,1168,118,0.012,875,13490,2451.6,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,513.0,17.88,18.04,0.65,0.66,0.898,-0.102,0.013,509,229,0.013,1150,12076,2156.7,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,514.0,16.95,17.12,0.73,0.74,0.887,-0.113,0.014,986,267,0.014,1477,10674,3448.2,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,515.0,16.04,16.22,0.81,0.83,0.875,-0.125,0.015,1326,522,0.015,4280,27959,8409.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,516.0,15.15,15.3,0.91,0.93,0.861,-0.139,0.017,1035,103,0.017,1843,8492,4892.6,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,517.0,14.27,14.42,1.03,1.04,0.845,-0.155,0.018,1039,372,0.018,747,7708,3214.8,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,518.0,13.4,13.55,1.15,1.18,0.829,-0.171,0.02,1023,678,0.02,1822,10767,5690.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,519.0,12.54,12.7,1.3,1.32,0.811,-0.189,0.021,727,236,0.021,1072,10211,3777.900000000001,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,520.0,11.72,11.86,1.46,1.48,0.791,-0.209,0.023,2377,811,0.023,8300,55721,24557.1,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,521.0,10.9,11.05,1.65,1.67,0.769,-0.231,0.024,1128,887,0.024,891,11343,4845.6,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,522.0,10.11,10.25,1.87,1.88,0.746,-0.254,0.026,1420,440,0.026,1418,11654,7378.799999999999,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,523.0,9.35,9.48,2.09,2.12,0.721,-0.28,0.027,1894,734,0.027,1193,9676,8334.9,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,524.0,8.63,8.74,2.36,2.38,0.694,-0.306,0.028,1262,1435,0.028,1339,21954,7282.8,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,525.0,7.93,8.0,2.65,2.68,0.665,-0.335,0.03,3501,4160,0.03,4166,51582,23001.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,526.0,7.26,7.34,2.97,3.0,0.636,-0.364,0.031,1272,2937,0.031,1639,18234,9024.1,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,527.0,6.62,6.69,3.33,3.37,0.605,-0.395,0.032,1575,5405,0.032,1281,21434,9139.2,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,528.0,6.01,6.06,3.72,3.75,0.573,-0.427,0.033,1797,11571,0.033,2028,32427,12622.5,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,529.0,5.44,5.48,4.14,4.18,0.54,-0.46,0.033,1383,16226,0.033,1386,30959,9137.7,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,530.0,4.9,4.94,4.6,4.64,0.507,-0.493,0.034,4920,31766,0.034,5797,50824,36437.8,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,531.0,4.4,4.44,5.1,5.14,0.473,-0.526,0.033,2020,19953,0.033,1631,24659,12048.3,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,532.0,3.93,3.97,5.62,5.68,0.44,-0.56,0.033,2174,23868,0.033,5621,15386,25723.5,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,533.0,3.5,3.54,6.2,6.25,0.407,-0.593,0.033,1391,25254,0.033,3829,8470,17226.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,534.0,3.11,3.15,6.8,6.85,0.375,-0.625,0.032,2595,21440,0.032,1022,2428,11574.4,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,535.0,2.77,2.79,7.43,7.5,0.344,-0.656,0.031,4346,33683,0.031,3594,6215,24614.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,536.0,2.45,2.47,8.09,8.21,0.314,-0.685,0.03,1356,13953,0.03,2744,853,12300.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,537.0,2.16,2.18,8.8,8.92,0.286,-0.714,0.028,1853,11907,0.028,1676,1496,9881.2,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,538.0,1.91,1.93,9.53,9.66,0.259,-0.74,0.027,1329,10159,0.027,736,645,5575.5,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,539.0,1.68,1.7,10.3,10.44,0.234,-0.765,0.026,1148,7984,0.025,1144,601,5844.8,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,540.0,1.48,1.5,11.08,11.24,0.212,-0.787,0.024,5671,39343,0.024,3400,2582,21770.4,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,541.0,1.3,1.32,11.92,12.07,0.191,-0.808,0.022,2096,8481,0.022,1615,453,8164.2,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,542.0,1.15,1.16,12.76,12.92,0.172,-0.827,0.021,2438,13251,0.02,1284,329,7687.8,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,543.0,1.01,1.03,13.63,13.78,0.154,-0.844,0.019,1857,7316,0.019,979,398,5388.4,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,544.0,0.9,0.91,14.52,14.67,0.139,-0.859,0.018,2113,7936,0.017,1806,513,6873.6,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,545.0,0.8,0.81,15.4,15.57,0.125,-0.872,0.016,2952,25734,0.015,1770,414,7378.2,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,546.0,0.71,0.72,16.31,16.48,0.113,-0.883,0.015,1670,8161,0.014,371,209,3024.4,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,547.0,0.63,0.64,17.23,17.41,0.101,-0.894,0.014,1670,7403,0.013,387,175,2841.1,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,548.0,0.56,0.57,18.18,18.33,0.092,-0.903,0.013,2620,9926,0.011,1571,388,5134.099999999999,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,549.0,0.5,0.51,19.1,19.27,0.082,-0.912,0.011,1599,6531,0.01,521,356,2279.9,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,550.0,0.45,0.46,20.04,20.22,0.075,-0.918,0.01,8345,48847,0.009,1796,1060,9961.4,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,551.0,0.4,0.41,21.0,21.19,0.067,-0.924,0.01,2118,7403,0.008,281,23,2342.8,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,552.0,0.36,0.37,21.96,22.15,0.062,-0.929,0.009,1551,6748,0.007,22,21,1411.3,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,553.0,0.33,0.34,22.93,23.1,0.055,-0.933,0.008,2131,13805,0.006,172,192,1808.0,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,554.0,0.3,0.31,23.88,24.07,0.05,-0.937,0.007,1609,4008,0.005,9,16,1130.8,418966.50000000006]
["2025-04-10T10:33:12.000000000",530.315,555.0,0.27,0.28,24.86,25.04,0.045,-0.94,0.007,3971,10190,0.004,249,60,2879.3,418966.50000000006]
["2025-04-10T10:33:23.000000000",530.475,506.0,24.71,24.92,0.31,0.32,0.95,-0.05,0.007,771,61,0.007,1214,4408,1389.5,419656.2]
["2025-04-10T10:33:23.000000000",530.475,507.0,23.7,23.92,0.34,0.35,0.945,-0.055,0.007,933,59,0.007,1904,10037,1985.9,419656.2]
["2025-04-10T10:33:23.000000000",530.475,508.0,22.76,22.98,0.38,0.39,0.94,-0.06,0.008,1360,34,0.008,1425,10723,2228.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,509.0,21.8,22.01,0.42,0.43,0.933,-0.067,0.009,744,68,0.009,2474,12043,2896.2,419656.2]
["2025-04-10T10:33:23.000000000",530.475,510.0,20.85,21.03,0.46,0.47,0.926,-0.074,0.01,1720,468,0.01,6033,40224,7753.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,511.0,19.91,20.09,0.52,0.53,0.918,-0.082,0.011,1061,70,0.011,801,6033,2048.2,419656.2]
["2025-04-10T10:33:23.000000000",530.475,512.0,18.97,19.14,0.57,0.58,0.909,-0.091,0.012,1168,118,0.012,875,13490,2451.6,419656.2]
["2025-04-10T10:33:23.000000000",530.475,513.0,18.01,18.23,0.64,0.65,0.899,-0.101,0.013,509,229,0.013,1150,12079,2156.7,419656.2]
["2025-04-10T10:33:23.000000000",530.475,514.0,17.11,17.28,0.72,0.73,0.888,-0.112,0.014,986,267,0.014,1477,10676,3448.2,419656.2]
["2025-04-10T10:33:23.000000000",530.475,515.0,16.21,16.38,0.8,0.81,0.876,-0.124,0.015,1326,522,0.015,4280,27962,8409.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,516.0,15.28,15.48,0.89,0.91,0.862,-0.138,0.017,1035,103,0.017,1843,8520,4892.6,419656.2]
["2025-04-10T10:33:23.000000000",530.475,517.0,14.4,14.59,1.01,1.02,0.847,-0.153,0.018,1039,372,0.018,747,7711,3214.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,518.0,13.51,13.7,1.13,1.15,0.83,-0.17,0.019,1023,678,0.019,1822,10773,5405.500000000001,419656.2]
["2025-04-10T10:33:23.000000000",530.475,519.0,12.68,12.85,1.28,1.29,0.812,-0.188,0.021,727,236,0.021,1072,10222,3777.900000000001,419656.2]
["2025-04-10T10:33:23.000000000",530.475,520.0,11.84,12.0,1.45,1.46,0.792,-0.208,0.023,2377,811,0.023,8300,55757,24557.1,419656.2]
["2025-04-10T10:33:23.000000000",530.475,521.0,11.02,11.19,1.62,1.64,0.77,-0.229,0.024,1128,887,0.024,891,11354,4845.6,419656.2]
["2025-04-10T10:33:23.000000000",530.475,522.0,10.24,10.4,1.83,1.85,0.747,-0.253,0.026,1420,440,0.026,1418,11663,7378.799999999999,419656.2]
["2025-04-10T10:33:23.000000000",530.475,523.0,9.47,9.63,2.06,2.08,0.722,-0.278,0.027,1894,734,0.027,1193,9678,8334.9,419656.2]
["2025-04-10T10:33:23.000000000",530.475,524.0,8.74,8.85,2.32,2.34,0.695,-0.305,0.028,1262,1435,0.028,1339,21955,7282.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,525.0,8.05,8.13,2.61,2.63,0.667,-0.333,0.03,3501,4220,0.03,4166,51617,23001.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,526.0,7.37,7.44,2.93,2.95,0.637,-0.363,0.031,1272,2937,0.031,1639,18245,9024.1,419656.2]
["2025-04-10T10:33:23.000000000",530.475,527.0,6.74,6.78,3.27,3.3,0.606,-0.394,0.032,1575,5405,0.032,1281,21438,9139.2,419656.2]
["2025-04-10T10:33:23.000000000",530.475,528.0,6.12,6.15,3.66,3.69,0.574,-0.425,0.032,1797,11574,0.032,2028,32436,12240.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,529.0,5.55,5.58,4.08,4.1,0.541,-0.459,0.033,1383,16229,0.033,1386,30962,9137.7,419656.2]
["2025-04-10T10:33:23.000000000",530.475,530.0,5.0,5.02,4.53,4.55,0.508,-0.492,0.034,4920,31841,0.034,5797,50842,36437.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,531.0,4.5,4.52,5.03,5.05,0.475,-0.525,0.033,2020,20050,0.033,1631,24662,12048.3,419656.2]
["2025-04-10T10:33:23.000000000",530.475,532.0,4.02,4.04,5.55,5.58,0.441,-0.559,0.033,2174,23887,0.033,5621,15392,25723.5,419656.2]
["2025-04-10T10:33:23.000000000",530.475,533.0,3.58,3.6,6.11,6.15,0.408,-0.592,0.033,1391,25267,0.033,3829,8481,17226.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,534.0,3.19,3.2,6.7,6.75,0.376,-0.624,0.032,2595,21480,0.032,1022,2429,11574.4,419656.2]
["2025-04-10T10:33:23.000000000",530.475,535.0,2.82,2.85,7.35,7.39,0.345,-0.655,0.031,4346,33722,0.031,3594,6215,24614.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,536.0,2.51,2.52,7.97,8.11,0.315,-0.684,0.03,1356,13974,0.03,2744,853,12300.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,537.0,2.21,2.22,8.67,8.82,0.287,-0.713,0.029,1853,11931,0.028,1676,1496,10066.5,419656.2]
["2025-04-10T10:33:23.000000000",530.475,538.0,1.95,1.96,9.4,9.56,0.261,-0.739,0.027,1329,10163,0.027,736,645,5575.5,419656.2]
["2025-04-10T10:33:23.000000000",530.475,539.0,1.71,1.73,10.16,10.34,0.236,-0.764,0.026,1148,7984,0.025,1144,601,5844.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,540.0,1.51,1.53,10.95,11.12,0.213,-0.786,0.024,5671,39372,0.024,3400,2583,21770.4,419656.2]
["2025-04-10T10:33:23.000000000",530.475,541.0,1.33,1.34,11.8,11.97,0.192,-0.807,0.022,2096,8508,0.022,1615,453,8164.2,419656.2]
["2025-04-10T10:33:23.000000000",530.475,542.0,1.17,1.19,12.6,12.79,0.173,-0.826,0.021,2438,13252,0.02,1284,329,7687.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,543.0,1.04,1.05,13.5,13.65,0.156,-0.843,0.019,1857,7430,0.019,979,398,5388.4,419656.2]
["2025-04-10T10:33:23.000000000",530.475,544.0,0.91,0.93,14.34,14.54,0.14,-0.858,0.018,2113,7966,0.017,1806,513,6873.6,419656.2]
["2025-04-10T10:33:23.000000000",530.475,545.0,0.81,0.83,15.24,15.44,0.126,-0.871,0.016,2952,25740,0.016,1770,414,7555.199999999999,419656.2]
["2025-04-10T10:33:23.000000000",530.475,546.0,0.72,0.73,16.18,16.38,0.114,-0.884,0.015,1670,8166,0.014,371,209,3024.4,419656.2]
["2025-04-10T10:33:23.000000000",530.475,547.0,0.64,0.65,17.1,17.28,0.102,-0.894,0.014,1670,7404,0.013,387,175,2841.1,419656.2]
["2025-04-10T10:33:23.000000000",530.475,548.0,0.57,0.59,18.0,18.21,0.092,-0.903,0.013,2620,9927,0.011,1571,388,5134.099999999999,419656.2]
["2025-04-10T10:33:23.000000000",530.475,549.0,0.51,0.52,18.96,19.17,0.084,-0.91,0.012,1599,6531,0.01,521,356,2439.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,550.0,0.46,0.47,19.88,20.13,0.076,-0.917,0.011,8345,49075,0.009,1796,1060,10795.9,419656.2]
["2025-04-10T10:33:23.000000000",530.475,551.0,0.41,0.42,20.86,21.06,0.068,-0.924,0.01,2118,7405,0.008,281,23,2342.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,552.0,0.37,0.38,21.79,22.01,0.062,-0.929,0.009,1551,6749,0.007,22,21,1411.3,419656.2]
["2025-04-10T10:33:23.000000000",530.475,553.0,0.33,0.34,22.75,23.0,0.057,-0.933,0.008,2131,13807,0.006,172,192,1808.0,419656.2]
["2025-04-10T10:33:23.000000000",530.475,554.0,0.3,0.31,23.73,23.97,0.052,-0.936,0.007,1609,4008,0.005,9,16,1130.8,419656.2]
["2025-04-10T10:33:23.000000000",530.475,555.0,0.27,0.28,24.74,24.92,0.047,-0.94,0.007,3971,10190,0.004,249,60,2879.3,419656.2]
["2025-04-10T10:33:34.000000000",530.435,506.0,24.65,24.85,0.31,0.32,0.939,-0.049,0.005,771,61,0.007,1214,4408,1235.3,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,507.0,23.67,23.88,0.34,0.35,0.935,-0.054,0.005,933,59,0.007,1904,10039,1799.3,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,508.0,22.71,22.91,0.38,0.39,0.931,-0.06,0.006,1360,34,0.008,1425,10723,1956.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,509.0,21.76,21.95,0.42,0.43,0.926,-0.066,0.007,744,68,0.009,2474,12044,2747.4,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,510.0,20.81,21.0,0.46,0.47,0.921,-0.072,0.008,1720,468,0.01,6033,40249,7409.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,511.0,19.86,20.04,0.52,0.53,0.913,-0.081,0.009,1061,70,0.011,801,6034,1836.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,512.0,18.92,19.11,0.57,0.59,0.906,-0.089,0.01,1168,118,0.012,875,13491,2218.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,513.0,17.99,18.17,0.64,0.65,0.897,-0.099,0.012,509,229,0.013,1150,12086,2105.8,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,514.0,17.06,17.25,0.72,0.73,0.887,-0.109,0.013,986,267,0.014,1477,10683,3349.6000000000004,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,515.0,16.15,16.32,0.8,0.82,0.876,-0.121,0.014,1326,522,0.015,4280,27965,8276.400000000001,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,516.0,15.25,15.43,0.9,0.92,0.863,-0.135,0.016,1035,103,0.016,1843,8522,4604.8,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,517.0,14.37,14.53,1.01,1.03,0.849,-0.149,0.017,1039,372,0.018,747,7719,3110.9,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,518.0,13.5,13.65,1.14,1.15,0.833,-0.166,0.019,1023,678,0.019,1822,10775,5405.500000000001,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,519.0,12.65,12.8,1.28,1.3,0.816,-0.183,0.02,727,238,0.021,1072,10222,3705.2,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,520.0,11.8,11.96,1.45,1.47,0.796,-0.203,0.022,2377,813,0.022,8300,55777,23489.4,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,521.0,11.0,11.15,1.63,1.65,0.775,-0.224,0.023,1128,887,0.024,891,11362,4732.8,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,522.0,10.2,10.35,1.84,1.86,0.752,-0.247,0.025,1420,440,0.025,1418,11671,7095.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,523.0,9.45,9.57,2.08,2.1,0.728,-0.272,0.027,1894,735,0.027,1193,9684,8334.9,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,524.0,8.72,8.82,2.34,2.36,0.701,-0.298,0.028,1262,1435,0.028,1339,21973,7282.8,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,525.0,8.0,8.1,2.63,2.65,0.673,-0.326,0.029,3501,4221,0.029,4166,51651,22234.300000000003,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,526.0,7.35,7.41,2.94,2.97,0.644,-0.356,0.031,1272,2940,0.031,1639,18290,9024.1,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,527.0,6.7,6.76,3.29,3.32,0.614,-0.386,0.032,1575,5420,0.032,1281,21446,9139.2,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,528.0,6.09,6.14,3.67,3.71,0.582,-0.418,0.032,1797,11601,0.032,2028,32468,12240.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,529.0,5.51,5.55,4.09,4.13,0.549,-0.45,0.033,1383,16232,0.033,1386,31006,9137.7,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,530.0,4.97,5.0,4.55,4.58,0.516,-0.484,0.033,4920,32022,0.033,5797,50879,35366.100000000006,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,531.0,4.46,4.5,5.04,5.07,0.483,-0.517,0.033,2020,20443,0.033,1631,24777,12048.3,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,532.0,3.99,4.03,5.56,5.61,0.45,-0.55,0.033,2174,24174,0.033,5621,15392,25723.5,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,533.0,3.56,3.59,6.12,6.17,0.416,-0.584,0.033,1391,25314,0.033,3829,8482,17226.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,534.0,3.16,3.19,6.73,6.78,0.384,-0.616,0.032,2595,21514,0.032,1022,2429,11574.4,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,535.0,2.8,2.83,7.36,7.42,0.353,-0.647,0.031,4346,33865,0.031,3594,6215,24614.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,536.0,2.48,2.5,8.0,8.12,0.323,-0.677,0.03,1356,13991,0.03,2744,853,12300.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,537.0,2.19,2.21,8.71,8.82,0.294,-0.706,0.029,1853,11955,0.029,1676,1496,10234.1,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,538.0,1.93,1.95,9.45,9.57,0.267,-0.733,0.027,1329,10184,0.027,736,645,5575.5,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,539.0,1.7,1.72,10.2,10.36,0.242,-0.758,0.026,1148,8060,0.026,1144,601,5959.2,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,540.0,1.5,1.52,11.0,11.16,0.218,-0.782,0.024,5671,39432,0.024,3400,2583,21770.4,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,541.0,1.32,1.34,11.81,11.97,0.197,-0.803,0.023,2096,8514,0.023,1615,453,8535.3,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,542.0,1.17,1.19,12.66,12.82,0.178,-0.822,0.021,2438,13256,0.021,1284,329,7816.200000000001,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,543.0,1.03,1.05,13.52,13.69,0.16,-0.84,0.02,1857,7458,0.02,979,398,5672.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,544.0,0.91,0.93,14.4,14.56,0.143,-0.857,0.018,2113,7971,0.018,1806,513,7054.2,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,545.0,0.81,0.82,15.3,15.46,0.129,-0.871,0.017,2952,25748,0.017,1770,414,8027.4,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,546.0,0.72,0.73,16.2,16.37,0.116,-0.884,0.015,1670,8228,0.015,371,209,3061.5,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,547.0,0.64,0.65,17.11,17.32,0.105,-0.895,0.014,1670,7504,0.014,387,175,2879.8,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,548.0,0.57,0.58,18.04,18.22,0.094,-0.906,0.013,2620,9979,0.013,1571,388,5448.299999999999,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,549.0,0.51,0.52,18.98,19.16,0.085,-0.914,0.012,1599,6534,0.012,521,356,2544.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,550.0,0.46,0.47,19.92,20.11,0.076,-0.924,0.011,8345,49099,0.011,1796,1060,11155.1,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,551.0,0.41,0.42,20.89,21.06,0.07,-0.93,0.01,2118,7407,0.01,281,23,2399.0,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,552.0,0.37,0.38,21.84,22.02,0.063,-0.937,0.009,1551,6749,0.009,22,21,1415.7,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,553.0,0.33,0.34,22.81,22.99,0.057,-0.943,0.008,2131,13807,0.008,172,192,1842.4000000000003,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,554.0,0.3,0.31,23.77,23.97,0.052,-0.948,0.008,1609,4008,0.008,9,16,1294.4,416960.20000000007]
["2025-04-10T10:33:34.000000000",530.435,555.0,0.27,0.28,24.74,24.93,0.047,-0.953,0.007,3971,10296,0.007,249,60,2954.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,506.0,24.53,24.72,0.31,0.32,0.939,-0.049,0.005,771,61,0.007,1214,4410,1235.3,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,507.0,23.56,23.77,0.34,0.35,0.935,-0.054,0.005,933,59,0.007,1904,10039,1799.3,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,508.0,22.6,22.79,0.38,0.39,0.931,-0.06,0.006,1360,34,0.008,1425,10835,1956.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,509.0,21.64,21.83,0.42,0.43,0.926,-0.066,0.007,744,68,0.009,2474,12048,2747.4,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,510.0,20.7,20.88,0.47,0.48,0.921,-0.072,0.008,1720,469,0.01,6033,40281,7409.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,511.0,19.74,19.92,0.52,0.53,0.913,-0.081,0.009,1061,70,0.011,801,6039,1836.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,512.0,18.8,18.99,0.58,0.59,0.906,-0.089,0.01,1168,118,0.012,875,13497,2218.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,513.0,17.87,18.05,0.65,0.66,0.897,-0.099,0.012,509,229,0.013,1150,12087,2105.8,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,514.0,16.95,17.13,0.73,0.74,0.887,-0.109,0.013,986,267,0.014,1477,10683,3349.6000000000004,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,515.0,16.04,16.23,0.81,0.83,0.876,-0.121,0.014,1326,522,0.015,4280,27969,8276.400000000001,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,516.0,15.14,15.31,0.91,0.93,0.863,-0.135,0.016,1035,103,0.016,1843,8522,4604.8,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,517.0,14.25,14.42,1.03,1.04,0.849,-0.149,0.017,1039,372,0.018,747,7725,3110.9,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,518.0,13.4,13.55,1.15,1.17,0.833,-0.166,0.019,1023,678,0.019,1822,10776,5405.500000000001,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,519.0,12.55,12.7,1.3,1.32,0.816,-0.183,0.02,727,238,0.021,1072,10226,3705.2,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,520.0,11.72,11.88,1.47,1.49,0.796,-0.203,0.022,2377,813,0.022,8300,55816,23489.4,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,521.0,10.88,11.05,1.66,1.67,0.775,-0.224,0.023,1128,890,0.024,891,11366,4732.8,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,522.0,10.12,10.26,1.87,1.88,0.752,-0.247,0.025,1420,440,0.025,1418,11673,7095.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,523.0,9.36,9.49,2.1,2.12,0.728,-0.272,0.027,1894,735,0.027,1193,9686,8334.9,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,524.0,8.63,8.75,2.37,2.38,0.701,-0.298,0.028,1262,1435,0.028,1339,21987,7282.8,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,525.0,7.93,8.0,2.66,2.67,0.673,-0.326,0.029,3501,4222,0.029,4166,51763,22234.300000000003,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,526.0,7.26,7.34,2.98,3.0,0.644,-0.356,0.031,1272,2943,0.031,1639,18299,9024.1,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,527.0,6.62,6.69,3.34,3.35,0.614,-0.386,0.032,1575,5424,0.032,1281,21460,9139.2,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,528.0,6.02,6.07,3.73,3.75,0.582,-0.418,0.032,1797,11612,0.032,2028,32547,12240.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,529.0,5.44,5.49,4.16,4.17,0.549,-0.45,0.033,1383,16282,0.033,1386,31012,9137.7,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,530.0,4.9,4.95,4.61,4.63,0.516,-0.484,0.033,4920,32132,0.033,5797,50912,35366.100000000006,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,531.0,4.42,4.43,5.11,5.13,0.483,-0.517,0.033,2020,20488,0.033,1631,24788,12048.3,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,532.0,3.94,3.98,5.65,5.67,0.45,-0.55,0.033,2174,24204,0.033,5621,15392,25723.5,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,533.0,3.51,3.55,6.22,6.24,0.416,-0.584,0.033,1391,25324,0.033,3829,8486,17226.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,534.0,3.12,3.14,6.82,6.85,0.384,-0.616,0.032,2595,21551,0.032,1022,2429,11574.4,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,535.0,2.77,2.78,7.46,7.5,0.353,-0.647,0.031,4346,33912,0.031,3594,6215,24614.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,536.0,2.45,2.46,8.08,8.2,0.323,-0.677,0.03,1356,13996,0.03,2744,853,12300.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,537.0,2.16,2.18,8.8,8.91,0.294,-0.706,0.029,1853,12001,0.029,1676,1496,10234.1,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,538.0,1.91,1.92,9.53,9.66,0.267,-0.733,0.027,1329,10187,0.027,736,645,5575.5,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,539.0,1.68,1.69,10.29,10.44,0.242,-0.758,0.026,1148,8066,0.026,1144,601,5959.2,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,540.0,1.48,1.49,11.09,11.24,0.218,-0.782,0.024,5671,39477,0.024,3400,2593,21770.4,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,541.0,1.3,1.32,11.92,12.08,0.197,-0.803,0.023,2096,8516,0.023,1615,453,8535.3,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,542.0,1.15,1.16,12.76,12.93,0.178,-0.822,0.021,2438,13269,0.021,1284,329,7816.200000000001,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,543.0,1.01,1.03,13.61,13.8,0.16,-0.84,0.02,1857,7481,0.02,979,398,5672.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,544.0,0.9,0.91,14.5,14.68,0.143,-0.857,0.018,2113,7974,0.018,1806,513,7054.2,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,545.0,0.8,0.81,15.4,15.58,0.129,-0.871,0.017,2952,25781,0.017,1770,414,8027.4,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,546.0,0.71,0.72,16.3,16.49,0.116,-0.884,0.015,1670,8231,0.015,371,209,3061.5,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,547.0,0.63,0.64,17.22,17.41,0.105,-0.895,0.014,1670,7515,0.014,387,176,2879.8,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,548.0,0.56,0.57,18.17,18.34,0.094,-0.906,0.013,2620,9980,0.013,1571,388,5448.299999999999,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,549.0,0.5,0.51,19.08,19.28,0.085,-0.914,0.012,1599,6538,0.012,521,356,2544.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,550.0,0.45,0.46,20.04,20.23,0.076,-0.924,0.011,8345,49115,0.011,1796,1060,11155.1,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,551.0,0.41,0.42,21.0,21.18,0.07,-0.93,0.01,2118,7418,0.01,281,23,2399.0,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,552.0,0.37,0.38,21.96,22.14,0.063,-0.937,0.009,1551,6749,0.009,22,21,1415.7,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,553.0,0.33,0.34,22.9,23.11,0.057,-0.943,0.008,2131,13807,0.008,172,192,1842.4000000000003,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,554.0,0.3,0.31,23.89,24.08,0.052,-0.948,0.008,1609,4011,0.008,9,16,1294.4,416960.20000000007]
["2025-04-10T10:33:45.000000000",530.305,555.0,0.27,0.28,24.86,25.05,0.047,-0.953,0.007,3971,10297,0.007,249,60,2954.0,416960.20000000007]
["2025-04-10T10:33:57.000000000",530.39,506.0,24.63,24.82,0.31,0.32,0.952,-0.048,0.007,771,61,0.007,1214,4410,1389.5,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,507.0,23.67,23.84,0.34,0.35,0.946,-0.054,0.007,933,59,0.007,1904,10039,1985.9,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,508.0,22.7,22.88,0.38,0.39,0.94,-0.06,0.008,1360,34,0.008,1425,10835,2228.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,509.0,21.74,21.91,0.42,0.43,0.934,-0.066,0.009,744,68,0.009,2474,12048,2896.2,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,510.0,20.79,20.97,0.46,0.47,0.927,-0.073,0.01,1720,479,0.01,6033,40287,7753.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,511.0,19.83,20.01,0.52,0.53,0.919,-0.08,0.011,1061,70,0.011,801,6039,2048.2,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,512.0,18.9,19.07,0.58,0.59,0.911,-0.089,0.011,1168,118,0.011,875,13498,2247.3,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,513.0,17.98,18.13,0.64,0.66,0.902,-0.098,0.013,509,229,0.013,1150,12087,2156.7,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,514.0,17.05,17.21,0.72,0.73,0.891,-0.109,0.014,986,267,0.014,1477,10683,3448.2,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,515.0,16.13,16.29,0.81,0.82,0.879,-0.121,0.015,1326,522,0.015,4280,27971,8409.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,516.0,15.22,15.4,0.9,0.92,0.866,-0.134,0.016,1035,103,0.016,1843,8525,4604.8,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,517.0,14.35,14.5,1.02,1.03,0.852,-0.148,0.018,1039,372,0.018,747,7728,3214.8,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,518.0,13.48,13.63,1.14,1.15,0.835,-0.165,0.019,1023,678,0.019,1822,10777,5405.500000000001,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,519.0,12.63,12.78,1.29,1.31,0.818,-0.182,0.021,727,238,0.021,1072,10227,3777.900000000001,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,520.0,11.79,11.93,1.45,1.47,0.798,-0.202,0.022,2377,815,0.022,8300,55824,23489.4,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,521.0,10.98,11.12,1.64,1.65,0.777,-0.223,0.024,1128,890,0.024,891,11370,4845.6,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,522.0,10.18,10.32,1.84,1.86,0.754,-0.246,0.025,1420,440,0.025,1418,11675,7095.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,523.0,9.42,9.54,2.08,2.1,0.729,-0.271,0.027,1894,735,0.027,1193,9691,8334.9,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,524.0,8.7,8.8,2.34,2.36,0.703,-0.297,0.028,1262,1435,0.028,1339,21990,7282.8,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,525.0,8.0,8.07,2.63,2.65,0.675,-0.325,0.029,3501,4223,0.029,4166,51773,22234.300000000003,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,526.0,7.32,7.39,2.95,2.97,0.645,-0.355,0.031,1272,2953,0.031,1639,18308,9024.1,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,527.0,6.68,6.73,3.3,3.33,0.615,-0.385,0.032,1575,5424,0.032,1281,21478,9139.2,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,528.0,6.07,6.12,3.69,3.72,0.583,-0.417,0.032,1797,11613,0.032,2028,32556,12240.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,529.0,5.5,5.53,4.11,4.14,0.55,-0.45,0.033,1383,16317,0.033,1386,31014,9137.7,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,530.0,4.95,4.99,4.56,4.6,0.517,-0.483,0.033,4920,32170,0.033,5797,50933,35366.100000000006,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,531.0,4.47,4.49,5.07,5.09,0.484,-0.516,0.033,2020,20562,0.033,1631,24793,12048.3,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,532.0,3.98,4.02,5.6,5.63,0.45,-0.549,0.033,2174,24219,0.033,5621,15392,25723.5,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,533.0,3.56,3.59,6.15,6.2,0.418,-0.582,0.033,1391,25341,0.033,3829,8491,17226.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,534.0,3.17,3.19,6.75,6.81,0.385,-0.615,0.032,2595,21557,0.032,1022,2429,11574.4,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,535.0,2.81,2.83,7.4,7.45,0.354,-0.646,0.031,4346,34061,0.031,3594,6215,24614.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,536.0,2.49,2.51,8.05,8.15,0.324,-0.676,0.03,1356,14008,0.03,2744,853,12300.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,537.0,2.2,2.22,8.75,8.86,0.295,-0.705,0.029,1853,12009,0.029,1676,1496,10234.1,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,538.0,1.94,1.96,9.48,9.61,0.268,-0.732,0.027,1329,10190,0.027,736,646,5575.5,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,539.0,1.71,1.73,10.25,10.37,0.243,-0.756,0.026,1148,8073,0.026,1144,601,5959.2,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,540.0,1.51,1.52,11.04,11.19,0.219,-0.78,0.024,5671,40011,0.024,3400,2593,21770.4,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,541.0,1.33,1.35,11.86,12.0,0.198,-0.801,0.023,2096,8524,0.022,1615,453,8373.8,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,542.0,1.17,1.19,12.7,12.85,0.179,-0.82,0.021,2438,13271,0.021,1284,329,7816.200000000001,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,543.0,1.04,1.05,13.56,13.72,0.161,-0.838,0.02,1857,7485,0.019,979,398,5574.1,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,544.0,0.92,0.93,14.44,14.59,0.144,-0.853,0.018,2113,7978,0.018,1806,513,7054.2,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,545.0,0.82,0.83,15.33,15.48,0.13,-0.867,0.017,2952,25802,0.016,1770,414,7850.400000000001,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,546.0,0.73,0.74,16.24,16.39,0.117,-0.88,0.015,1670,8232,0.015,371,209,3061.5,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,547.0,0.65,0.66,17.16,17.32,0.105,-0.891,0.014,1670,7516,0.013,387,176,2841.1,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,548.0,0.58,0.59,18.09,18.25,0.095,-0.9,0.013,2620,9980,0.012,1571,388,5291.199999999999,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,549.0,0.52,0.53,19.03,19.19,0.086,-0.909,0.012,1599,6540,0.011,521,356,2491.9,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,550.0,0.46,0.47,19.98,20.13,0.078,-0.915,0.011,8345,49130,0.009,1796,1060,10795.9,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,551.0,0.41,0.42,20.93,21.09,0.07,-0.922,0.01,2118,7442,0.008,281,23,2342.8,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,552.0,0.38,0.39,21.91,22.05,0.063,-0.927,0.009,1551,6751,0.007,22,21,1411.3,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,553.0,0.34,0.35,22.85,23.01,0.057,-0.932,0.008,2131,13807,0.006,172,192,1808.0,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,554.0,0.3,0.31,23.82,23.98,0.052,-0.936,0.008,1609,4012,0.005,9,16,1291.7,417662.9000000001]
["2025-04-10T10:33:57.000000000",530.39,555.0,0.27,0.28,24.79,24.95,0.047,-0.939,0.007,3971,10302,0.004,249,60,2879.3,417662.9000000001]
["2025-04-10T10:34:08.000000000",530.47,506.0,24.69,24.88,0.3,0.31,0.951,-0.049,0.007,771,61,0.007,1214,4410,1389.5,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,507.0,23.72,23.91,0.34,0.35,0.946,-0.054,0.007,933,59,0.007,1904,10040,1985.9,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,508.0,22.75,22.93,0.37,0.38,0.94,-0.06,0.008,1360,34,0.008,1425,10843,2228.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,509.0,21.8,21.96,0.41,0.42,0.934,-0.066,0.009,744,68,0.009,2474,12049,2896.2,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,510.0,20.84,21.02,0.46,0.47,0.927,-0.073,0.01,1720,479,0.01,6033,40299,7753.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,511.0,19.9,20.08,0.51,0.53,0.918,-0.082,0.011,1061,70,0.011,801,6041,2048.2,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,512.0,18.96,19.13,0.57,0.59,0.91,-0.09,0.012,1168,118,0.012,875,13500,2451.6,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,513.0,18.02,18.18,0.64,0.65,0.901,-0.099,0.013,509,229,0.013,1150,12092,2156.7,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,514.0,17.1,17.27,0.71,0.73,0.89,-0.11,0.014,986,267,0.014,1477,10683,3448.2,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,515.0,16.18,16.36,0.8,0.82,0.877,-0.123,0.015,1326,522,0.015,4280,27976,8409.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,516.0,15.28,15.45,0.9,0.92,0.864,-0.136,0.016,1035,103,0.016,1843,8525,4604.8,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,517.0,14.4,14.55,1.01,1.03,0.849,-0.151,0.018,1039,372,0.018,747,7729,3214.8,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,518.0,13.53,13.69,1.13,1.16,0.833,-0.167,0.019,1023,678,0.019,1822,10789,5405.500000000001,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,519.0,12.67,12.83,1.28,1.3,0.815,-0.185,0.021,727,238,0.021,1072,10227,3777.900000000001,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,520.0,11.84,11.99,1.44,1.45,0.795,-0.205,0.022,2377,817,0.022,8300,55860,23489.4,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,521.0,11.04,11.16,1.62,1.64,0.774,-0.226,0.024,1128,904,0.024,891,11376,4845.6,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,522.0,10.24,10.36,1.83,1.85,0.75,-0.25,0.025,1420,440,0.025,1418,11679,7095.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,523.0,9.46,9.6,2.06,2.08,0.726,-0.274,0.027,1894,735,0.027,1193,9692,8334.9,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,524.0,8.74,8.84,2.32,2.34,0.699,-0.301,0.028,1262,1435,0.028,1339,21991,7282.8,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,525.0,8.05,8.12,2.61,2.63,0.671,-0.329,0.03,3501,4223,0.03,4166,51788,23001.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,526.0,7.36,7.44,2.93,2.95,0.641,-0.359,0.031,1272,2953,0.031,1639,18310,9024.1,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,527.0,6.72,6.78,3.28,3.3,0.61,-0.389,0.032,1575,5430,0.032,1281,21498,9139.2,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,528.0,6.11,6.15,3.66,3.69,0.579,-0.421,0.032,1797,11620,0.032,2028,32768,12240.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,529.0,5.53,5.58,4.08,4.11,0.546,-0.454,0.033,1383,16328,0.033,1386,31018,9137.7,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,530.0,5.0,5.04,4.53,4.57,0.513,-0.487,0.033,4920,32300,0.033,5797,50983,35366.100000000006,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,531.0,4.48,4.52,5.03,5.06,0.48,-0.52,0.033,2020,20797,0.033,1631,24831,12048.3,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,532.0,4.02,4.05,5.55,5.6,0.446,-0.554,0.033,2174,24235,0.033,5621,15392,25723.5,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,533.0,3.58,3.62,6.11,6.15,0.414,-0.586,0.033,1391,25357,0.033,3829,8499,17226.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,534.0,3.19,3.22,6.71,6.78,0.381,-0.618,0.032,2595,21587,0.032,1022,2432,11574.4,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,535.0,2.83,2.86,7.35,7.4,0.35,-0.65,0.031,4346,34076,0.031,3594,6220,24614.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,536.0,2.51,2.53,8.0,8.12,0.32,-0.679,0.03,1356,14015,0.03,2744,853,12300.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,537.0,2.22,2.24,8.7,8.82,0.292,-0.708,0.029,1853,12040,0.029,1676,1496,10234.1,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,538.0,1.96,1.98,9.45,9.57,0.265,-0.734,0.027,1329,10195,0.027,736,646,5575.5,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,539.0,1.73,1.75,10.2,10.36,0.24,-0.759,0.026,1148,8090,0.026,1144,601,5959.2,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,540.0,1.52,1.54,11.0,11.14,0.217,-0.782,0.024,5671,40101,0.024,3400,2593,21770.4,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,541.0,1.34,1.36,11.81,11.96,0.196,-0.803,0.023,2096,8543,0.022,1615,453,8373.8,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,542.0,1.19,1.21,12.65,12.8,0.177,-0.822,0.021,2438,13385,0.021,1284,329,7816.200000000001,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,543.0,1.05,1.07,13.51,13.67,0.159,-0.839,0.019,1857,7531,0.019,979,398,5388.4,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,544.0,0.93,0.95,14.4,14.55,0.143,-0.855,0.018,2113,7983,0.017,1806,513,6873.6,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,545.0,0.83,0.85,15.3,15.45,0.129,-0.868,0.017,2952,25835,0.016,1770,414,7850.400000000001,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,546.0,0.74,0.75,16.2,16.36,0.116,-0.88,0.015,1670,8236,0.014,371,209,3024.4,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,547.0,0.66,0.67,17.11,17.28,0.105,-0.891,0.014,1670,7520,0.013,387,176,2841.1,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,548.0,0.59,0.6,18.06,18.21,0.095,-0.9,0.013,2620,10024,0.012,1571,388,5291.199999999999,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,549.0,0.53,0.54,18.98,19.15,0.086,-0.908,0.012,1599,6556,0.011,521,356,2491.9,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,550.0,0.47,0.48,19.93,20.1,0.077,-0.916,0.011,8345,49147,0.009,1796,1060,10795.9,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,551.0,0.43,0.44,20.88,21.05,0.071,-0.922,0.01,2118,7468,0.008,281,23,2342.8,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,552.0,0.38,0.39,21.84,22.01,0.064,-0.927,0.009,1551,6752,0.007,22,21,1411.3,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,553.0,0.35,0.36,22.82,22.97,0.058,-0.932,0.008,2131,13822,0.006,172,192,1808.0,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,554.0,0.32,0.33,23.76,23.94,0.052,-0.936,0.007,1609,4019,0.005,9,16,1130.8,418094.5000000001]
["2025-04-10T10:34:08.000000000",530.47,555.0,0.29,0.3,24.73,24.91,0.048,-0.939,0.007,3971,10306,0.005,249,60,2904.2000000000003,418094.5000000001]
["2025-04-10T10:34:19.000000000",530.56,506.0,24.76,24.96,0.3,0.31,0.94,-0.048,0.004,771,61,0.007,1214,4410,1158.1999999999998,415901.8]
["2025-04-10T10:34:19.000000000",530.56,507.0,23.8,23.99,0.33,0.34,0.937,-0.053,0.005,933,59,0.007,1904,10040,1799.3,415901.8]
["2025-04-10T10:34:19.000000000",530.56,508.0,22.84,23.03,0.37,0.38,0.932,-0.058,0.006,1360,34,0.008,1425,10843,1956.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,509.0,21.88,22.07,0.41,0.42,0.927,-0.065,0.007,744,68,0.009,2474,12051,2747.4,415901.8]
["2025-04-10T10:34:19.000000000",530.56,510.0,20.92,21.11,0.45,0.46,0.921,-0.072,0.008,1720,481,0.009,6033,40336,6805.7,415901.8]
["2025-04-10T10:34:19.000000000",530.56,511.0,19.97,20.15,0.5,0.52,0.915,-0.079,0.009,1061,70,0.01,801,6042,1755.8999999999996,415901.8]
["2025-04-10T10:34:19.000000000",530.56,512.0,19.03,19.2,0.56,0.57,0.907,-0.088,0.01,1168,118,0.011,875,13503,2130.5,415901.8]
["2025-04-10T10:34:19.000000000",530.56,513.0,18.09,18.27,0.63,0.64,0.898,-0.098,0.011,509,229,0.012,1150,12098,1939.9,415901.8]
["2025-04-10T10:34:19.000000000",530.56,514.0,17.18,17.34,0.7,0.72,0.889,-0.108,0.013,986,267,0.014,1477,10693,3349.6000000000004,415901.8]
["2025-04-10T10:34:19.000000000",530.56,515.0,16.26,16.42,0.79,0.8,0.877,-0.12,0.014,1326,522,0.015,4280,27991,8276.400000000001,415901.8]
["2025-04-10T10:34:19.000000000",530.56,516.0,15.36,15.52,0.88,0.9,0.865,-0.133,0.015,1035,103,0.016,1843,8526,4501.3,415901.8]
["2025-04-10T10:34:19.000000000",530.56,517.0,14.47,14.66,0.99,1.01,0.851,-0.147,0.017,1039,372,0.017,747,7731,3036.2000000000003,415901.8]
["2025-04-10T10:34:19.000000000",530.56,518.0,13.6,13.76,1.12,1.14,0.836,-0.163,0.018,1023,678,0.019,1822,10799,5303.2,415901.8]
["2025-04-10T10:34:19.000000000",530.56,519.0,12.75,12.9,1.26,1.28,0.818,-0.181,0.02,727,238,0.02,1072,10228,3598.0000000000005,415901.8]
["2025-04-10T10:34:19.000000000",530.56,520.0,11.91,12.04,1.42,1.44,0.799,-0.2,0.022,2377,818,0.022,8300,55897,23489.4,415901.8]
["2025-04-10T10:34:19.000000000",530.56,521.0,11.1,11.22,1.6,1.62,0.778,-0.221,0.023,1128,904,0.023,891,11382,4643.7,415901.8]
["2025-04-10T10:34:19.000000000",530.56,522.0,10.3,10.42,1.8,1.82,0.756,-0.244,0.025,1420,441,0.025,1418,11680,7095.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,523.0,9.54,9.66,2.04,2.06,0.731,-0.268,0.026,1894,735,0.026,1193,9696,8026.2,415901.8]
["2025-04-10T10:34:19.000000000",530.56,524.0,8.81,8.9,2.29,2.32,0.705,-0.294,0.028,1262,1435,0.028,1339,21997,7282.8,415901.8]
["2025-04-10T10:34:19.000000000",530.56,525.0,8.11,8.18,2.58,2.6,0.678,-0.322,0.029,3501,4273,0.029,4166,51822,22234.300000000003,415901.8]
["2025-04-10T10:34:19.000000000",530.56,526.0,7.43,7.49,2.9,2.92,0.649,-0.351,0.03,1272,2957,0.03,1639,18323,8733.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,527.0,6.78,6.83,3.24,3.27,0.618,-0.382,0.031,1575,5432,0.031,1281,21528,8853.6,415901.8]
["2025-04-10T10:34:19.000000000",530.56,528.0,6.17,6.2,3.62,3.65,0.587,-0.413,0.032,1797,11650,0.032,2028,32778,12240.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,529.0,5.58,5.62,4.04,4.07,0.554,-0.446,0.033,1383,16350,0.033,1386,31023,9137.7,415901.8]
["2025-04-10T10:34:19.000000000",530.56,530.0,5.04,5.08,4.5,4.52,0.521,-0.479,0.033,4920,32441,0.033,5797,51031,35366.100000000006,415901.8]
["2025-04-10T10:34:19.000000000",530.56,531.0,4.52,4.56,4.97,5.02,0.488,-0.512,0.033,2020,20866,0.033,1631,24875,12048.3,415901.8]
["2025-04-10T10:34:19.000000000",530.56,532.0,4.06,4.08,5.5,5.54,0.454,-0.546,0.033,2174,24258,0.033,5621,15403,25723.5,415901.8]
["2025-04-10T10:34:19.000000000",530.56,533.0,3.62,3.64,6.06,6.1,0.421,-0.579,0.033,1391,25376,0.033,3829,8519,17226.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,534.0,3.22,3.24,6.66,6.7,0.389,-0.611,0.032,2595,21622,0.032,1022,2439,11574.4,415901.8]
["2025-04-10T10:34:19.000000000",530.56,535.0,2.86,2.88,7.29,7.35,0.357,-0.642,0.031,4346,34190,0.031,3594,6220,24614.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,536.0,2.53,2.55,7.94,8.04,0.327,-0.673,0.03,1356,14059,0.03,2744,853,12300.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,537.0,2.24,2.26,8.65,8.75,0.298,-0.702,0.029,1853,12207,0.029,1676,1496,10234.1,415901.8]
["2025-04-10T10:34:19.000000000",530.56,538.0,1.98,2.0,9.37,9.5,0.271,-0.729,0.028,1329,10251,0.028,736,646,5782.000000000001,415901.8]
["2025-04-10T10:34:19.000000000",530.56,539.0,1.74,1.76,10.14,10.27,0.246,-0.754,0.026,1148,8098,0.026,1144,601,5959.2,415901.8]
["2025-04-10T10:34:19.000000000",530.56,540.0,1.54,1.56,10.94,11.07,0.222,-0.778,0.025,5671,40165,0.025,3400,2593,22677.5,415901.8]
["2025-04-10T10:34:19.000000000",530.56,541.0,1.36,1.38,11.76,11.89,0.201,-0.799,0.023,2096,8543,0.023,1615,453,8535.3,415901.8]
["2025-04-10T10:34:19.000000000",530.56,542.0,1.2,1.22,12.59,12.74,0.181,-0.819,0.021,2438,13386,0.021,1284,329,7816.200000000001,415901.8]
["2025-04-10T10:34:19.000000000",530.56,543.0,1.07,1.08,13.45,13.6,0.163,-0.837,0.02,1857,7539,0.02,979,398,5672.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,544.0,0.95,0.96,14.33,14.48,0.147,-0.853,0.018,2113,7988,0.018,1806,513,7054.2,415901.8]
["2025-04-10T10:34:19.000000000",530.56,545.0,0.84,0.85,15.22,15.38,0.132,-0.868,0.017,2952,25913,0.017,1770,414,8027.4,415901.8]
["2025-04-10T10:34:19.000000000",530.56,546.0,0.75,0.76,16.11,16.32,0.12,-0.88,0.016,1670,8267,0.016,371,209,3265.6,415901.8]
["2025-04-10T10:34:19.000000000",530.56,547.0,0.67,0.68,17.05,17.21,0.109,-0.891,0.014,1670,7525,0.014,387,176,2879.8,415901.8]
["2025-04-10T10:34:19.000000000",530.56,548.0,0.6,0.61,17.98,18.14,0.097,-0.903,0.013,2620,10058,0.013,1571,388,5448.299999999999,415901.8]
["2025-04-10T10:34:19.000000000",530.56,549.0,0.54,0.55,18.92,19.07,0.088,-0.912,0.012,1599,6565,0.012,521,356,2544.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,550.0,0.48,0.49,19.86,20.02,0.08,-0.92,0.011,8345,49225,0.011,1796,1061,11155.1,415901.8]
["2025-04-10T10:34:19.000000000",530.56,551.0,0.44,0.45,20.81,20.98,0.072,-0.928,0.01,2118,7468,0.01,281,23,2399.0,415901.8]
["2025-04-10T10:34:19.000000000",530.56,552.0,0.39,0.4,21.75,21.93,0.066,-0.934,0.009,1551,6762,0.009,22,21,1415.7,415901.8]
["2025-04-10T10:34:19.000000000",530.56,553.0,0.36,0.37,22.73,22.9,0.06,-0.94,0.008,2131,13823,0.008,172,192,1842.4000000000003,415901.8]
["2025-04-10T10:34:19.000000000",530.56,554.0,0.32,0.33,23.68,23.86,0.054,-0.945,0.008,1609,4019,0.008,9,16,1294.4,415901.8]
["2025-04-10T10:34:19.000000000",530.56,555.0,0.29,0.3,24.65,24.84,0.05,-0.95,0.007,3971,10307,0.007,249,60,2954.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,506.0,24.79,24.97,0.29,0.3,0.94,-0.048,0.004,771,61,0.007,1214,4410,1158.1999999999998,415901.8]
["2025-04-10T10:34:31.000000000",530.585,507.0,23.83,23.99,0.32,0.33,0.937,-0.053,0.005,933,59,0.007,1904,10042,1799.3,415901.8]
["2025-04-10T10:34:31.000000000",530.585,508.0,22.87,23.02,0.36,0.37,0.932,-0.058,0.006,1360,34,0.008,1425,10849,1956.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,509.0,21.89,22.06,0.4,0.41,0.927,-0.065,0.007,744,68,0.009,2474,12065,2747.4,415901.8]
["2025-04-10T10:34:31.000000000",530.585,510.0,20.95,21.12,0.45,0.46,0.921,-0.072,0.008,1720,481,0.009,6033,40358,6805.7,415901.8]
["2025-04-10T10:34:31.000000000",530.585,511.0,20.0,20.16,0.5,0.51,0.915,-0.079,0.009,1061,70,0.01,801,6048,1755.8999999999996,415901.8]
["2025-04-10T10:34:31.000000000",530.585,512.0,19.05,19.22,0.56,0.57,0.907,-0.088,0.01,1168,118,0.011,875,13504,2130.5,415901.8]
["2025-04-10T10:34:31.000000000",530.585,513.0,18.12,18.28,0.62,0.64,0.898,-0.098,0.011,509,229,0.012,1150,12102,1939.9,415901.8]
["2025-04-10T10:34:31.000000000",530.585,514.0,17.18,17.36,0.7,0.71,0.889,-0.108,0.013,986,267,0.014,1477,10693,3349.6000000000004,415901.8]
["2025-04-10T10:34:31.000000000",530.585,515.0,16.28,16.44,0.78,0.79,0.877,-0.12,0.014,1326,522,0.015,4280,28012,8276.400000000001,415901.8]
["2025-04-10T10:34:31.000000000",530.585,516.0,15.37,15.54,0.88,0.89,0.865,-0.133,0.015,1035,103,0.016,1843,8538,4501.3,415901.8]
["2025-04-10T10:34:31.000000000",530.585,517.0,14.49,14.64,0.99,1.0,0.851,-0.147,0.017,1039,372,0.017,747,7745,3036.2000000000003,415901.8]
["2025-04-10T10:34:31.000000000",530.585,518.0,13.62,13.76,1.11,1.13,0.836,-0.163,0.018,1023,678,0.019,1822,10809,5303.2,415901.8]
["2025-04-10T10:34:31.000000000",530.585,519.0,12.77,12.91,1.25,1.27,0.818,-0.181,0.02,727,238,0.02,1072,10228,3598.0000000000005,415901.8]
["2025-04-10T10:34:31.000000000",530.585,520.0,11.93,12.07,1.41,1.43,0.799,-0.2,0.022,2377,818,0.022,8300,55918,23489.4,415901.8]
["2025-04-10T10:34:31.000000000",530.585,521.0,11.12,11.24,1.59,1.61,0.778,-0.221,0.023,1128,904,0.023,891,11406,4643.7,415901.8]
["2025-04-10T10:34:31.000000000",530.585,522.0,10.32,10.44,1.79,1.81,0.756,-0.244,0.025,1420,441,0.025,1418,11757,7095.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,523.0,9.54,9.66,2.02,2.04,0.731,-0.268,0.026,1894,735,0.026,1193,9700,8026.2,415901.8]
["2025-04-10T10:34:31.000000000",530.585,524.0,8.82,8.92,2.28,2.3,0.705,-0.294,0.028,1262,1445,0.028,1339,22102,7282.8,415901.8]
["2025-04-10T10:34:31.000000000",530.585,525.0,8.12,8.19,2.56,2.58,0.678,-0.322,0.029,3501,4276,0.029,4166,51978,22234.300000000003,415901.8]
["2025-04-10T10:34:31.000000000",530.585,526.0,7.45,7.5,2.88,2.91,0.649,-0.351,0.03,1272,2957,0.03,1639,18372,8733.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,527.0,6.8,6.85,3.23,3.26,0.618,-0.382,0.031,1575,5437,0.031,1281,21538,8853.6,415901.8]
["2025-04-10T10:34:31.000000000",530.585,528.0,6.17,6.22,3.61,3.64,0.587,-0.413,0.032,1797,11700,0.032,2028,32803,12240.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,529.0,5.6,5.64,4.03,4.06,0.554,-0.446,0.033,1383,16390,0.033,1386,31055,9137.7,415901.8]
["2025-04-10T10:34:31.000000000",530.585,530.0,5.06,5.09,4.48,4.51,0.521,-0.479,0.033,4920,32551,0.033,5797,51085,35366.100000000006,415901.8]
["2025-04-10T10:34:31.000000000",530.585,531.0,4.55,4.58,4.97,5.0,0.488,-0.512,0.033,2020,21025,0.033,1631,24879,12048.3,415901.8]
["2025-04-10T10:34:31.000000000",530.585,532.0,4.08,4.1,5.49,5.53,0.454,-0.546,0.033,2174,24326,0.033,5621,15407,25723.5,415901.8]
["2025-04-10T10:34:31.000000000",530.585,533.0,3.65,3.67,6.06,6.1,0.421,-0.579,0.033,1391,25402,0.033,3829,8521,17226.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,534.0,3.25,3.27,6.65,6.7,0.389,-0.611,0.032,2595,21975,0.032,1022,2439,11574.4,415901.8]
["2025-04-10T10:34:31.000000000",530.585,535.0,2.88,2.9,7.29,7.34,0.357,-0.642,0.031,4346,34260,0.031,3594,6220,24614.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,536.0,2.55,2.57,7.95,8.02,0.327,-0.673,0.03,1356,14195,0.03,2744,853,12300.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,537.0,2.26,2.28,8.64,8.73,0.298,-0.702,0.029,1853,12314,0.029,1676,1496,10234.1,415901.8]
["2025-04-10T10:34:31.000000000",530.585,538.0,2.0,2.01,9.37,9.48,0.271,-0.729,0.028,1329,10302,0.028,736,646,5782.000000000001,415901.8]
["2025-04-10T10:34:31.000000000",530.585,539.0,1.76,1.78,10.14,10.25,0.246,-0.754,0.026,1148,8108,0.026,1144,661,5959.2,415901.8]
["2025-04-10T10:34:31.000000000",530.585,540.0,1.56,1.57,10.93,11.05,0.222,-0.778,0.025,5671,40208,0.025,3400,2653,22677.5,415901.8]
["2025-04-10T10:34:31.000000000",530.585,541.0,1.37,1.39,11.74,11.87,0.201,-0.799,0.023,2096,8552,0.023,1615,453,8535.3,415901.8]
["2025-04-10T10:34:31.000000000",530.585,542.0,1.22,1.23,12.55,12.72,0.181,-0.819,0.021,2438,13390,0.021,1284,329,7816.200000000001,415901.8]
["2025-04-10T10:34:31.000000000",530.585,543.0,1.08,1.09,13.44,13.59,0.163,-0.837,0.02,1857,7557,0.02,979,398,5672.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,544.0,0.96,0.97,14.31,14.47,0.147,-0.853,0.018,2113,8006,0.018,1806,513,7054.2,415901.8]
["2025-04-10T10:34:31.000000000",530.585,545.0,0.85,0.87,15.21,15.37,0.132,-0.868,0.017,2952,25956,0.017,1770,414,8027.4,415901.8]
["2025-04-10T10:34:31.000000000",530.585,546.0,0.76,0.77,16.12,16.28,0.12,-0.88,0.016,1670,8289,0.016,371,209,3265.6,415901.8]
["2025-04-10T10:34:31.000000000",530.585,547.0,0.68,0.69,17.04,17.2,0.109,-0.891,0.014,1670,7527,0.014,387,176,2879.8,415901.8]
["2025-04-10T10:34:31.000000000",530.585,548.0,0.61,0.62,17.97,18.13,0.097,-0.903,0.013,2620,10065,0.013,1571,388,5448.299999999999,415901.8]
["2025-04-10T10:34:31.000000000",530.585,549.0,0.55,0.56,18.9,19.05,0.088,-0.912,0.012,1599,6586,0.012,521,356,2544.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,550.0,0.49,0.5,19.85,20.01,0.08,-0.92,0.011,8345,49300,0.011,1796,1061,11155.1,415901.8]
["2025-04-10T10:34:31.000000000",530.585,551.0,0.45,0.46,20.8,20.97,0.072,-0.928,0.01,2118,7470,0.01,281,23,2399.0,415901.8]
["2025-04-10T10:34:31.000000000",530.585,552.0,0.4,0.41,21.74,21.91,0.066,-0.934,0.009,1551,6807,0.009,22,29,1415.7,415901.8]
["2025-04-10T10:34:31.000000000",530.585,553.0,0.36,0.37,22.7,22.89,0.06,-0.94,0.008,2131,13823,0.008,172,192,1842.4000000000003,415901.8]
["2025-04-10T10:34:31.000000000",530.585,554.0,0.33,0.34,23.67,23.86,0.054,-0.945,0.008,1609,4022,0.008,9,16,1294.4,415901.8]
["2025-04-10T10:34:31.000000000",530.585,555.0,0.3,0.31,24.64,24.82,0.05,-0.95,0.007,3971,10317,0.007,249,60,2954.0,415901.8]
["2025-04-10T10:34:42.000000000",530.595,506.0,24.77,24.98,0.29,0.3,0.941,-0.045,0.004,771,61,0.006,1214,4410,1036.8,416504.2]
["2025-04-10T10:34:42.000000000",530.595,507.0,23.81,24.02,0.32,0.33,0.937,-0.051,0.005,933,59,0.007,1904,10044,1799.3,416504.2]
["2025-04-10T10:34:42.000000000",530.595,508.0,22.88,23.05,0.36,0.37,0.934,-0.056,0.006,1360,34,0.008,1425,10849,1956.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,509.0,21.89,22.08,0.4,0.41,0.929,-0.062,0.007,744,68,0.008,2474,12079,2500.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,510.0,20.95,21.12,0.44,0.46,0.923,-0.069,0.008,1720,481,0.009,6033,40597,6805.7,416504.2]
["2025-04-10T10:34:42.000000000",530.595,511.0,19.98,20.16,0.5,0.51,0.917,-0.077,0.009,1061,70,0.01,801,6055,1755.8999999999996,416504.2]
["2025-04-10T10:34:42.000000000",530.595,512.0,19.05,19.23,0.55,0.56,0.909,-0.085,0.01,1168,118,0.011,875,13516,2130.5,416504.2]
["2025-04-10T10:34:42.000000000",530.595,513.0,18.13,18.3,0.62,0.63,0.901,-0.094,0.011,509,230,0.012,1150,12105,1939.9,416504.2]
["2025-04-10T10:34:42.000000000",530.595,514.0,17.2,17.39,0.7,0.71,0.891,-0.105,0.012,986,267,0.013,1477,10721,3103.3,416504.2]
["2025-04-10T10:34:42.000000000",530.595,515.0,16.27,16.44,0.78,0.79,0.881,-0.116,0.014,1326,523,0.014,4280,28027,7848.400000000001,416504.2]
["2025-04-10T10:34:42.000000000",530.595,516.0,15.38,15.54,0.88,0.89,0.869,-0.128,0.015,1035,103,0.016,1843,8575,4501.3,416504.2]
["2025-04-10T10:34:42.000000000",530.595,517.0,14.5,14.66,0.99,1.0,0.855,-0.143,0.017,1039,372,0.017,747,7754,3036.2000000000003,416504.2]
["2025-04-10T10:34:42.000000000",530.595,518.0,13.61,13.79,1.11,1.13,0.84,-0.158,0.018,1023,678,0.019,1822,10829,5303.2,416504.2]
["2025-04-10T10:34:42.000000000",530.595,519.0,12.77,12.9,1.25,1.27,0.823,-0.176,0.02,727,238,0.02,1072,10277,3598.0000000000005,416504.2]
["2025-04-10T10:34:42.000000000",530.595,520.0,11.93,12.06,1.41,1.43,0.804,-0.195,0.021,2377,818,0.022,8300,56079,23251.7,416504.2]
["2025-04-10T10:34:42.000000000",530.595,521.0,11.12,11.24,1.59,1.62,0.784,-0.215,0.023,1128,904,0.023,891,11451,4643.7,416504.2]
["2025-04-10T10:34:42.000000000",530.595,522.0,10.32,10.46,1.8,1.82,0.762,-0.238,0.024,1420,441,0.025,1418,11777,6953.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,523.0,9.55,9.66,2.03,2.05,0.738,-0.262,0.026,1894,735,0.026,1193,9731,8026.2,416504.2]
["2025-04-10T10:34:42.000000000",530.595,524.0,8.82,8.91,2.29,2.31,0.712,-0.288,0.027,1262,1445,0.028,1339,22145,7156.6,416504.2]
["2025-04-10T10:34:42.000000000",530.595,525.0,8.11,8.2,2.57,2.6,0.684,-0.315,0.029,3501,4287,0.029,4166,52173,22234.300000000003,416504.2]
["2025-04-10T10:34:42.000000000",530.595,526.0,7.45,7.51,2.89,2.91,0.655,-0.344,0.03,1272,2958,0.03,1639,18422,8733.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,527.0,6.8,6.85,3.23,3.26,0.625,-0.375,0.031,1575,5440,0.031,1281,21598,8853.6,416504.2]
["2025-04-10T10:34:42.000000000",530.595,528.0,6.18,6.23,3.61,3.64,0.594,-0.406,0.032,1797,11733,0.032,2028,33085,12240.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,529.0,5.6,5.64,4.03,4.06,0.563,-0.438,0.033,1383,16535,0.033,1386,31141,9137.7,416504.2]
["2025-04-10T10:34:42.000000000",530.595,530.0,5.06,5.09,4.48,4.52,0.529,-0.471,0.033,4920,32931,0.033,5797,51252,35366.100000000006,416504.2]
["2025-04-10T10:34:42.000000000",530.595,531.0,4.55,4.58,4.97,5.0,0.496,-0.504,0.033,2020,21344,0.033,1631,24933,12048.3,416504.2]
["2025-04-10T10:34:42.000000000",530.595,532.0,4.07,4.11,5.5,5.54,0.462,-0.538,0.033,2174,24602,0.033,5621,15416,25723.5,416504.2]
["2025-04-10T10:34:42.000000000",530.595,533.0,3.64,3.67,6.06,6.1,0.429,-0.571,0.033,1391,25506,0.033,3829,8535,17226.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,534.0,3.24,3.27,6.65,6.7,0.397,-0.603,0.032,2595,22107,0.032,1022,2440,11574.4,416504.2]
["2025-04-10T10:34:42.000000000",530.595,535.0,2.88,2.9,7.29,7.35,0.365,-0.635,0.032,4346,34475,0.032,3594,6225,25408.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,536.0,2.55,2.57,7.94,8.04,0.335,-0.665,0.03,1356,14285,0.03,2744,853,12300.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,537.0,2.26,2.28,8.64,8.75,0.306,-0.694,0.029,1853,12411,0.029,1676,1497,10234.1,416504.2]
["2025-04-10T10:34:42.000000000",530.595,538.0,1.99,2.02,9.39,9.5,0.278,-0.722,0.028,1329,10434,0.028,736,646,5782.000000000001,416504.2]
["2025-04-10T10:34:42.000000000",530.595,539.0,1.76,1.78,10.14,10.26,0.252,-0.748,0.026,1148,8112,0.026,1144,661,5959.2,416504.2]
["2025-04-10T10:34:42.000000000",530.595,540.0,1.56,1.58,10.92,11.05,0.228,-0.771,0.025,5671,40367,0.025,3400,2663,22677.5,416504.2]
["2025-04-10T10:34:42.000000000",530.595,541.0,1.38,1.4,11.76,11.88,0.207,-0.793,0.023,2096,8604,0.023,1615,453,8535.3,416504.2]
["2025-04-10T10:34:42.000000000",530.595,542.0,1.22,1.24,12.57,12.74,0.187,-0.813,0.022,2438,13419,0.022,1284,329,8188.399999999999,416504.2]
["2025-04-10T10:34:42.000000000",530.595,543.0,1.08,1.1,13.45,13.57,0.168,-0.831,0.02,1857,7595,0.02,979,398,5672.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,544.0,0.96,0.98,14.3,14.47,0.152,-0.848,0.019,2113,8082,0.019,1806,513,7446.099999999999,416504.2]
["2025-04-10T10:34:42.000000000",530.595,545.0,0.86,0.87,15.2,15.37,0.137,-0.863,0.017,2952,25984,0.017,1770,414,8027.4,416504.2]
["2025-04-10T10:34:42.000000000",530.595,546.0,0.77,0.78,16.09,16.28,0.124,-0.876,0.016,1670,8329,0.016,371,209,3265.6,416504.2]
["2025-04-10T10:34:42.000000000",530.595,547.0,0.69,0.7,17.04,17.19,0.112,-0.888,0.015,1670,7636,0.015,387,176,3085.5,416504.2]
["2025-04-10T10:34:42.000000000",530.595,548.0,0.62,0.63,17.94,18.12,0.101,-0.899,0.013,2620,10075,0.013,1571,388,5448.299999999999,416504.2]
["2025-04-10T10:34:42.000000000",530.595,549.0,0.56,0.57,18.9,19.06,0.092,-0.908,0.012,1599,6608,0.012,521,356,2544.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,550.0,0.5,0.51,19.81,20.02,0.083,-0.916,0.011,8345,49435,0.011,1796,1061,11155.1,416504.2]
["2025-04-10T10:34:42.000000000",530.595,551.0,0.45,0.46,20.79,20.97,0.076,-0.924,0.01,2118,7471,0.01,281,23,2399.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,552.0,0.41,0.42,21.74,21.93,0.07,-0.93,0.01,1551,6807,0.01,22,29,1573.0,416504.2]
["2025-04-10T10:34:42.000000000",530.595,553.0,0.37,0.38,22.69,22.9,0.063,-0.937,0.009,2131,13835,0.009,172,192,2072.7,416504.2]
["2025-04-10T10:34:42.000000000",530.595,554.0,0.34,0.35,23.66,23.84,0.057,-0.943,0.008,1609,4090,0.008,9,30,1294.4,416504.2]
["2025-04-10T10:34:42.000000000",530.595,555.0,0.31,0.32,24.64,24.81,0.052,-0.948,0.007,3971,10323,0.007,249,60,2954.0,416504.2]
["2025-04-10T10:34:53.000000000",530.79,506.0,24.98,25.16,0.28,0.29,0.941,-0.047,0.004,771,61,0.006,1214,4412,1036.8,417337.2]
["2025-04-10T10:34:53.000000000",530.79,507.0,24.01,24.19,0.31,0.32,0.938,-0.051,0.005,933,59,0.007,1904,10045,1799.3,417337.2]
["2025-04-10T10:34:53.000000000",530.79,508.0,23.03,23.21,0.35,0.36,0.934,-0.057,0.006,1360,34,0.008,1425,10849,1956.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,509.0,22.08,22.25,0.39,0.4,0.929,-0.063,0.007,744,68,0.009,2474,12081,2747.4,417337.2]
["2025-04-10T10:34:53.000000000",530.79,510.0,21.13,21.3,0.43,0.44,0.924,-0.069,0.008,1720,481,0.009,6033,40611,6805.7,417337.2]
["2025-04-10T10:34:53.000000000",530.79,511.0,20.18,20.35,0.48,0.5,0.917,-0.077,0.009,1061,70,0.01,801,6058,1755.8999999999996,417337.2]
["2025-04-10T10:34:53.000000000",530.79,512.0,19.23,19.4,0.54,0.55,0.909,-0.086,0.01,1168,118,0.011,875,13521,2130.5,417337.2]
["2025-04-10T10:34:53.000000000",530.79,513.0,18.3,18.47,0.6,0.62,0.901,-0.095,0.011,509,230,0.012,1150,12108,1939.9,417337.2]
["2025-04-10T10:34:53.000000000",530.79,514.0,17.37,17.54,0.67,0.69,0.891,-0.106,0.013,986,268,0.013,1477,10723,3201.9,417337.2]
["2025-04-10T10:34:53.000000000",530.79,515.0,16.45,16.62,0.75,0.77,0.88,-0.117,0.014,1326,524,0.015,4280,28040,8276.400000000001,417337.2]
["2025-04-10T10:34:53.000000000",530.79,516.0,15.54,15.71,0.85,0.87,0.867,-0.13,0.015,1035,103,0.016,1843,8582,4501.3,417337.2]
["2025-04-10T10:34:53.000000000",530.79,517.0,14.65,14.82,0.95,0.97,0.854,-0.145,0.017,1039,372,0.017,747,7756,3036.2000000000003,417337.2]
["2025-04-10T10:34:53.000000000",530.79,518.0,13.77,13.93,1.08,1.1,0.838,-0.16,0.018,1023,678,0.019,1822,10832,5303.2,417337.2]
["2025-04-10T10:34:53.000000000",530.79,519.0,12.91,13.08,1.21,1.23,0.821,-0.178,0.02,727,238,0.02,1072,10282,3598.0000000000005,417337.2]
["2025-04-10T10:34:53.000000000",530.79,520.0,12.08,12.23,1.37,1.39,0.802,-0.198,0.021,2377,818,0.022,8300,56132,23251.7,417337.2]
["2025-04-10T10:34:53.000000000",530.79,521.0,11.26,11.39,1.54,1.56,0.781,-0.219,0.023,1128,904,0.023,891,11505,4643.7,417337.2]
["2025-04-10T10:34:53.000000000",530.79,522.0,10.46,10.59,1.74,1.77,0.759,-0.242,0.025,1420,441,0.025,1418,11849,7095.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,523.0,9.69,9.81,1.97,1.99,0.734,-0.266,0.026,1894,735,0.026,1193,9757,8026.2,417337.2]
["2025-04-10T10:34:53.000000000",530.79,524.0,8.95,9.06,2.22,2.24,0.708,-0.292,0.028,1262,1445,0.028,1339,22187,7282.8,417337.2]
["2025-04-10T10:34:53.000000000",530.79,525.0,8.24,8.33,2.5,2.53,0.681,-0.32,0.029,3501,4297,0.029,4166,52274,22234.300000000003,417337.2]
["2025-04-10T10:34:53.000000000",530.79,526.0,7.55,7.63,2.81,2.84,0.652,-0.349,0.03,1272,2958,0.03,1639,18438,8733.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,527.0,6.9,6.97,3.15,3.18,0.622,-0.379,0.031,1575,5444,0.031,1281,21613,8853.6,417337.2]
["2025-04-10T10:34:53.000000000",530.79,528.0,6.29,6.34,3.52,3.56,0.59,-0.411,0.032,1797,11759,0.032,2028,33093,12240.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,529.0,5.7,5.75,3.93,3.97,0.558,-0.442,0.033,1383,16553,0.033,1386,31157,9137.7,417337.2]
["2025-04-10T10:34:53.000000000",530.79,530.0,5.15,5.18,4.38,4.42,0.525,-0.475,0.033,4920,32985,0.033,5797,51271,35366.100000000006,417337.2]
["2025-04-10T10:34:53.000000000",530.79,531.0,4.64,4.67,4.86,4.9,0.492,-0.508,0.034,2020,21390,0.034,1631,24935,12413.4,417337.2]
["2025-04-10T10:34:53.000000000",530.79,532.0,4.15,4.19,5.38,5.42,0.458,-0.542,0.033,2174,24632,0.033,5621,15418,25723.5,417337.2]
["2025-04-10T10:34:53.000000000",530.79,533.0,3.71,3.75,5.93,5.98,0.425,-0.575,0.033,1391,25543,0.033,3829,8535,17226.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,534.0,3.31,3.34,6.52,6.59,0.393,-0.608,0.032,2595,22131,0.032,1022,2440,11574.4,417337.2]
["2025-04-10T10:34:53.000000000",530.79,535.0,2.94,2.97,7.15,7.21,0.361,-0.639,0.032,4346,34529,0.032,3594,6226,25408.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,536.0,2.61,2.64,7.8,7.9,0.331,-0.669,0.03,1356,14310,0.03,2744,853,12300.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,537.0,2.31,2.33,8.49,8.61,0.302,-0.698,0.029,1853,12519,0.029,1676,1497,10234.1,417337.2]
["2025-04-10T10:34:53.000000000",530.79,538.0,2.05,2.07,9.22,9.33,0.275,-0.725,0.028,1329,10443,0.028,736,647,5782.000000000001,417337.2]
["2025-04-10T10:34:53.000000000",530.79,539.0,1.81,1.83,9.99,10.11,0.25,-0.751,0.026,1148,8122,0.026,1144,661,5959.2,417337.2]
["2025-04-10T10:34:53.000000000",530.79,540.0,1.6,1.62,10.76,10.91,0.225,-0.774,0.025,5671,40410,0.025,3400,2663,22677.5,417337.2]
["2025-04-10T10:34:53.000000000",530.79,541.0,1.42,1.43,11.56,11.73,0.203,-0.796,0.023,2096,8612,0.023,1615,453,8535.3,417337.2]
["2025-04-10T10:34:53.000000000",530.79,542.0,1.25,1.27,12.42,12.56,0.184,-0.816,0.022,2438,13422,0.022,1284,329,8188.399999999999,417337.2]
["2025-04-10T10:34:53.000000000",530.79,543.0,1.11,1.13,13.27,13.42,0.166,-0.833,0.02,1857,7600,0.02,979,398,5672.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,544.0,0.99,1.0,14.15,14.3,0.15,-0.849,0.018,2113,8089,0.019,1806,513,7234.8,417337.2]
["2025-04-10T10:34:53.000000000",530.79,545.0,0.88,0.9,15.04,15.19,0.135,-0.864,0.017,2952,25996,0.017,1770,414,8027.4,417337.2]
["2025-04-10T10:34:53.000000000",530.79,546.0,0.79,0.8,15.92,16.1,0.123,-0.877,0.016,1670,8334,0.016,371,209,3265.6,417337.2]
["2025-04-10T10:34:53.000000000",530.79,547.0,0.7,0.72,16.86,17.01,0.111,-0.889,0.014,1670,7638,0.014,387,176,2879.8,417337.2]
["2025-04-10T10:34:53.000000000",530.79,548.0,0.63,0.64,17.78,17.94,0.101,-0.9,0.013,2620,10077,0.013,1571,388,5448.299999999999,417337.2]
["2025-04-10T10:34:53.000000000",530.79,549.0,0.57,0.58,18.72,18.88,0.09,-0.91,0.012,1599,6623,0.012,521,356,2544.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,550.0,0.51,0.52,19.7,19.82,0.082,-0.917,0.011,8345,49564,0.011,1796,1061,11155.1,417337.2]
["2025-04-10T10:34:53.000000000",530.79,551.0,0.46,0.47,20.59,20.77,0.075,-0.925,0.01,2118,7535,0.01,281,23,2399.0,417337.2]
["2025-04-10T10:34:53.000000000",530.79,552.0,0.42,0.43,21.56,21.73,0.068,-0.932,0.009,1551,6815,0.009,22,29,1415.7,417337.2]
["2025-04-10T10:34:53.000000000",530.79,553.0,0.38,0.39,22.52,22.69,0.062,-0.938,0.009,2131,13845,0.009,172,192,2072.7,417337.2]
["2025-04-10T10:34:53.000000000",530.79,554.0,0.35,0.36,23.49,23.67,0.057,-0.943,0.008,1609,4091,0.008,9,30,1294.4,417337.2]
["2025-04-10T10:34:53.000000000",530.79,555.0,0.31,0.32,24.45,24.64,0.052,-0.948,0.007,3971,10327,0.007,249,60,2954.0,417337.2]
["2025-04-10T10:35:04.000000000",530.665,506.0,24.85,25.06,0.28,0.29,0.955,-0.045,0.006,771,61,0.006,1214,4415,1191.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,507.0,23.88,24.09,0.31,0.32,0.95,-0.05,0.007,933,59,0.007,1904,10048,1985.9,417691.0]
["2025-04-10T10:35:04.000000000",530.665,508.0,22.91,23.13,0.35,0.36,0.944,-0.056,0.008,1360,34,0.008,1425,10851,2228.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,509.0,21.95,22.15,0.39,0.4,0.939,-0.061,0.008,744,68,0.008,2474,12083,2574.4,417691.0]
["2025-04-10T10:35:04.000000000",530.665,510.0,21.0,21.18,0.43,0.44,0.932,-0.068,0.009,1720,481,0.009,6033,40663,6977.7,417691.0]
["2025-04-10T10:35:04.000000000",530.665,511.0,20.05,20.26,0.48,0.49,0.924,-0.076,0.01,1061,70,0.01,801,6059,1862.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,512.0,19.1,19.32,0.54,0.55,0.916,-0.084,0.011,1168,118,0.011,875,13548,2247.3,417691.0]
["2025-04-10T10:35:04.000000000",530.665,513.0,18.17,18.36,0.6,0.62,0.907,-0.093,0.012,509,230,0.012,1150,12134,1990.8,417691.0]
["2025-04-10T10:35:04.000000000",530.665,514.0,17.25,17.45,0.68,0.69,0.896,-0.104,0.013,986,268,0.013,1477,10734,3201.9,417691.0]
["2025-04-10T10:35:04.000000000",530.665,515.0,16.32,16.5,0.76,0.77,0.885,-0.115,0.014,1326,524,0.014,4280,28047,7848.400000000001,417691.0]
["2025-04-10T10:35:04.000000000",530.665,516.0,15.43,15.62,0.86,0.87,0.872,-0.128,0.016,1035,103,0.016,1843,8593,4604.8,417691.0]
["2025-04-10T10:35:04.000000000",530.665,517.0,14.54,14.7,0.97,0.98,0.857,-0.143,0.017,1039,372,0.017,747,7763,3036.2000000000003,417691.0]
["2025-04-10T10:35:04.000000000",530.665,518.0,13.66,13.85,1.09,1.11,0.842,-0.158,0.019,1023,678,0.019,1822,10854,5405.500000000001,417691.0]
["2025-04-10T10:35:04.000000000",530.665,519.0,12.8,12.98,1.23,1.25,0.825,-0.175,0.02,727,238,0.02,1072,10286,3598.0000000000005,417691.0]
["2025-04-10T10:35:04.000000000",530.665,520.0,11.96,12.14,1.38,1.4,0.806,-0.194,0.022,2377,818,0.022,8300,56169,23489.4,417691.0]
["2025-04-10T10:35:04.000000000",530.665,521.0,11.15,11.31,1.57,1.59,0.785,-0.215,0.023,1128,904,0.023,891,11520,4643.7,417691.0]
["2025-04-10T10:35:04.000000000",530.665,522.0,10.36,10.48,1.77,1.79,0.763,-0.237,0.025,1420,442,0.025,1418,11862,7095.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,523.0,9.59,9.72,2.0,2.02,0.738,-0.262,0.026,1894,735,0.026,1193,9763,8026.2,417691.0]
["2025-04-10T10:35:04.000000000",530.665,524.0,8.85,8.96,2.25,2.27,0.712,-0.288,0.028,1262,1445,0.028,1339,22209,7282.8,417691.0]
["2025-04-10T10:35:04.000000000",530.665,525.0,8.15,8.23,2.54,2.56,0.685,-0.315,0.029,3501,4297,0.029,4166,52379,22234.300000000003,417691.0]
["2025-04-10T10:35:04.000000000",530.665,526.0,7.47,7.55,2.85,2.87,0.656,-0.344,0.03,1272,2958,0.03,1639,18449,8733.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,527.0,6.82,6.88,3.19,3.22,0.625,-0.375,0.031,1575,5445,0.031,1281,21661,8853.6,417691.0]
["2025-04-10T10:35:04.000000000",530.665,528.0,6.2,6.25,3.57,3.6,0.594,-0.406,0.032,1797,11762,0.032,2028,33153,12240.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,529.0,5.61,5.67,3.98,4.02,0.561,-0.438,0.033,1383,16562,0.033,1386,31246,9137.7,417691.0]
["2025-04-10T10:35:04.000000000",530.665,530.0,5.07,5.11,4.43,4.47,0.528,-0.472,0.033,4920,33110,0.033,5797,51306,35366.100000000006,417691.0]
["2025-04-10T10:35:04.000000000",530.665,531.0,4.56,4.6,4.91,4.95,0.495,-0.505,0.033,2020,21692,0.033,1631,24944,12048.3,417691.0]
["2025-04-10T10:35:04.000000000",530.665,532.0,4.08,4.13,5.43,5.48,0.462,-0.538,0.033,2174,24786,0.033,5621,15420,25723.5,417691.0]
["2025-04-10T10:35:04.000000000",530.665,533.0,3.65,3.69,6.0,6.05,0.428,-0.572,0.033,1391,25594,0.033,3829,8568,17226.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,534.0,3.25,3.29,6.58,6.65,0.396,-0.604,0.032,2595,22149,0.032,1022,2440,11574.4,417691.0]
["2025-04-10T10:35:04.000000000",530.665,535.0,2.89,2.91,7.22,7.3,0.364,-0.636,0.032,4346,34658,0.032,3594,6227,25408.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,536.0,2.56,2.58,7.88,7.98,0.334,-0.666,0.031,1356,14330,0.03,2744,853,12435.6,417691.0]
["2025-04-10T10:35:04.000000000",530.665,537.0,2.27,2.29,8.58,8.7,0.305,-0.695,0.029,1853,12539,0.029,1676,1497,10234.1,417691.0]
["2025-04-10T10:35:04.000000000",530.665,538.0,2.01,2.03,9.3,9.44,0.277,-0.722,0.028,1329,10542,0.028,736,647,5782.000000000001,417691.0]
["2025-04-10T10:35:04.000000000",530.665,539.0,1.78,1.79,10.08,10.21,0.252,-0.748,0.026,1148,8265,0.026,1144,661,5959.2,417691.0]
["2025-04-10T10:35:04.000000000",530.665,540.0,1.57,1.59,10.88,11.0,0.228,-0.771,0.025,5671,40525,0.025,3400,2666,22677.5,417691.0]
["2025-04-10T10:35:04.000000000",530.665,541.0,1.39,1.41,11.68,11.83,0.206,-0.793,0.023,2096,8744,0.023,1615,453,8535.3,417691.0]
["2025-04-10T10:35:04.000000000",530.665,542.0,1.23,1.25,12.5,12.67,0.187,-0.812,0.022,2438,13442,0.021,1284,329,8059.999999999999,417691.0]
["2025-04-10T10:35:04.000000000",530.665,543.0,1.09,1.11,13.36,13.53,0.168,-0.83,0.02,1857,7623,0.02,979,398,5672.0,417691.0]
["2025-04-10T10:35:04.000000000",530.665,544.0,0.97,0.99,14.25,14.41,0.152,-0.846,0.019,2113,8141,0.018,1806,513,7265.5,417691.0]
["2025-04-10T10:35:04.000000000",530.665,545.0,0.87,0.88,15.15,15.31,0.137,-0.86,0.017,2952,26022,0.017,1770,414,8027.4,417691.0]
["2025-04-10T10:35:04.000000000",530.665,546.0,0.78,0.79,16.03,16.21,0.124,-0.873,0.016,1670,8347,0.015,371,209,3228.4999999999995,417691.0]
["2025-04-10T10:35:04.000000000",530.665,547.0,0.7,0.71,16.98,17.13,0.112,-0.884,0.015,1670,7639,0.014,387,176,3046.8,417691.0]
["2025-04-10T10:35:04.000000000",530.665,548.0,0.63,0.64,17.88,18.06,0.102,-0.894,0.013,2620,10092,0.012,1571,388,5291.199999999999,417691.0]
["2025-04-10T10:35:04.000000000",530.665,549.0,0.57,0.58,18.84,19.01,0.093,-0.902,0.012,1599,6629,0.011,521,356,2491.9,417691.0]
["2025-04-10T10:35:04.000000000",530.665,550.0,0.51,0.52,19.74,19.95,0.084,-0.91,0.011,8345,49813,0.01,1796,1062,10975.5,417691.0]
["2025-04-10T10:35:04.000000000",530.665,551.0,0.46,0.47,20.7,20.9,0.076,-0.917,0.01,2118,7548,0.009,281,29,2370.9,417691.0]
["2025-04-10T10:35:04.000000000",530.665,552.0,0.42,0.43,21.66,21.86,0.07,-0.922,0.01,1551,6815,0.008,22,29,1568.6,417691.0]
["2025-04-10T10:35:04.000000000",530.665,553.0,0.38,0.39,22.62,22.82,0.063,-0.928,0.009,2131,13902,0.007,172,192,2038.3,417691.0]
["2025-04-10T10:35:04.000000000",530.665,554.0,0.35,0.36,23.59,23.78,0.058,-0.931,0.008,1609,4091,0.006,9,30,1292.6,417691.0]
["2025-04-10T10:35:04.000000000",530.665,555.0,0.32,0.33,24.57,24.75,0.053,-0.935,0.007,3971,10332,0.005,249,60,2904.2000000000003,417691.0]
["2025-04-10T10:35:16.000000000",530.33,506.0,24.52,24.76,0.29,0.3,0.955,-0.045,0.006,771,61,0.006,1214,4429,1191.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,507.0,23.56,23.78,0.32,0.33,0.95,-0.05,0.007,933,59,0.007,1904,10050,1985.9,417691.0]
["2025-04-10T10:35:16.000000000",530.33,508.0,22.6,22.83,0.36,0.37,0.944,-0.056,0.008,1360,38,0.008,1425,10852,2228.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,509.0,21.64,21.87,0.4,0.41,0.939,-0.061,0.008,744,68,0.008,2474,12185,2574.4,417691.0]
["2025-04-10T10:35:16.000000000",530.33,510.0,20.7,20.92,0.44,0.45,0.932,-0.068,0.009,1720,481,0.009,6033,40693,6977.7,417691.0]
["2025-04-10T10:35:16.000000000",530.33,511.0,19.74,19.97,0.5,0.51,0.924,-0.076,0.01,1061,70,0.01,801,6063,1862.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,512.0,18.8,19.03,0.56,0.57,0.916,-0.084,0.011,1168,118,0.011,875,13555,2247.3,417691.0]
["2025-04-10T10:35:16.000000000",530.33,513.0,17.88,18.09,0.62,0.64,0.907,-0.093,0.012,509,230,0.012,1150,12134,1990.8,417691.0]
["2025-04-10T10:35:16.000000000",530.33,514.0,16.95,17.17,0.7,0.71,0.896,-0.104,0.013,986,268,0.013,1477,10749,3201.9,417691.0]
["2025-04-10T10:35:16.000000000",530.33,515.0,16.04,16.24,0.79,0.8,0.885,-0.115,0.014,1326,524,0.014,4280,28300,7848.400000000001,417691.0]
["2025-04-10T10:35:16.000000000",530.33,516.0,15.14,15.33,0.89,0.9,0.872,-0.128,0.016,1035,103,0.016,1843,8595,4604.8,417691.0]
["2025-04-10T10:35:16.000000000",530.33,517.0,14.25,14.44,1.0,1.01,0.857,-0.143,0.017,1039,372,0.017,747,7775,3036.2000000000003,417691.0]
["2025-04-10T10:35:16.000000000",530.33,518.0,13.4,13.57,1.12,1.14,0.842,-0.158,0.019,1023,678,0.019,1822,10856,5405.500000000001,417691.0]
["2025-04-10T10:35:16.000000000",530.33,519.0,12.55,12.72,1.26,1.28,0.825,-0.175,0.02,727,238,0.02,1072,10307,3598.0000000000005,417691.0]
["2025-04-10T10:35:16.000000000",530.33,520.0,11.7,11.88,1.44,1.45,0.806,-0.194,0.022,2377,818,0.022,8300,56197,23489.4,417691.0]
["2025-04-10T10:35:16.000000000",530.33,521.0,10.9,11.07,1.62,1.64,0.785,-0.215,0.023,1128,904,0.023,891,12578,4643.7,417691.0]
["2025-04-10T10:35:16.000000000",530.33,522.0,10.12,10.28,1.84,1.85,0.763,-0.237,0.025,1420,442,0.025,1418,12904,7095.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,523.0,9.36,9.51,2.07,2.08,0.738,-0.262,0.026,1894,735,0.026,1193,9769,8026.2,417691.0]
["2025-04-10T10:35:16.000000000",530.33,524.0,8.68,8.75,2.33,2.35,0.712,-0.288,0.028,1262,1445,0.028,1339,22242,7282.8,417691.0]
["2025-04-10T10:35:16.000000000",530.33,525.0,7.95,8.0,2.62,2.63,0.685,-0.315,0.029,3501,4298,0.029,4166,52442,22234.300000000003,417691.0]
["2025-04-10T10:35:16.000000000",530.33,526.0,7.3,7.34,2.95,2.96,0.656,-0.344,0.03,1272,2960,0.03,1639,18464,8733.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,527.0,6.66,6.7,3.3,3.32,0.625,-0.375,0.031,1575,5447,0.031,1281,21687,8853.6,417691.0]
["2025-04-10T10:35:16.000000000",530.33,528.0,6.02,6.08,3.69,3.7,0.594,-0.406,0.032,1797,11788,0.032,2028,33320,12240.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,529.0,5.47,5.49,4.11,4.13,0.561,-0.438,0.033,1383,16629,0.033,1386,31278,9137.7,417691.0]
["2025-04-10T10:35:16.000000000",530.33,530.0,4.93,4.95,4.57,4.59,0.528,-0.472,0.033,4920,33304,0.033,5797,51560,35366.100000000006,417691.0]
["2025-04-10T10:35:16.000000000",530.33,531.0,4.43,4.45,5.06,5.09,0.495,-0.505,0.033,2020,21882,0.033,1631,25070,12048.3,417691.0]
["2025-04-10T10:35:16.000000000",530.33,532.0,3.97,3.99,5.6,5.62,0.462,-0.538,0.033,2174,24822,0.033,5621,15463,25723.5,417691.0]
["2025-04-10T10:35:16.000000000",530.33,533.0,3.54,3.55,6.16,6.2,0.428,-0.572,0.033,1391,25609,0.033,3829,8570,17226.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,534.0,3.16,3.17,6.79,6.8,0.396,-0.604,0.032,2595,22210,0.032,1022,2457,11574.4,417691.0]
["2025-04-10T10:35:16.000000000",530.33,535.0,2.8,2.81,7.43,7.45,0.364,-0.636,0.032,4346,34770,0.032,3594,6227,25408.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,536.0,2.48,2.49,8.07,8.16,0.334,-0.666,0.031,1356,14353,0.03,2744,853,12435.6,417691.0]
["2025-04-10T10:35:16.000000000",530.33,537.0,2.2,2.21,8.81,8.87,0.305,-0.695,0.029,1853,12576,0.029,1676,1497,10234.1,417691.0]
["2025-04-10T10:35:16.000000000",530.33,538.0,1.95,1.96,9.49,9.63,0.277,-0.722,0.028,1329,10572,0.028,736,647,5782.000000000001,417691.0]
["2025-04-10T10:35:16.000000000",530.33,539.0,1.72,1.73,10.25,10.39,0.252,-0.748,0.026,1148,8271,0.026,1144,661,5959.2,417691.0]
["2025-04-10T10:35:16.000000000",530.33,540.0,1.52,1.54,11.11,11.18,0.228,-0.771,0.025,5671,40565,0.025,3400,2666,22677.5,417691.0]
["2025-04-10T10:35:16.000000000",530.33,541.0,1.35,1.37,11.93,12.05,0.206,-0.793,0.023,2096,8764,0.023,1615,453,8535.3,417691.0]
["2025-04-10T10:35:16.000000000",530.33,542.0,1.2,1.21,12.78,12.85,0.187,-0.812,0.022,2438,13453,0.021,1284,329,8059.999999999999,417691.0]
["2025-04-10T10:35:16.000000000",530.33,543.0,1.07,1.08,13.65,13.72,0.168,-0.83,0.02,1857,7636,0.02,979,398,5672.0,417691.0]
["2025-04-10T10:35:16.000000000",530.33,544.0,0.94,0.96,14.53,14.6,0.152,-0.846,0.019,2113,8163,0.018,1806,513,7265.5,417691.0]
["2025-04-10T10:35:16.000000000",530.33,545.0,0.85,0.86,15.32,15.54,0.137,-0.86,0.017,2952,26090,0.017,1770,414,8027.4,417691.0]
["2025-04-10T10:35:16.000000000",530.33,546.0,0.76,0.77,16.33,16.49,0.124,-0.873,0.016,1670,8349,0.015,371,209,3228.4999999999995,417691.0]
["2025-04-10T10:35:16.000000000",530.33,547.0,0.68,0.69,17.16,17.4,0.112,-0.884,0.015,1670,7654,0.014,387,176,3046.8,417691.0]
["2025-04-10T10:35:16.000000000",530.33,548.0,0.61,0.62,18.18,18.27,0.102,-0.894,0.013,2620,10109,0.012,1571,388,5291.199999999999,417691.0]
["2025-04-10T10:35:16.000000000",530.33,549.0,0.55,0.56,19.11,19.25,0.093,-0.902,0.012,1599,6637,0.011,521,356,2491.9,417691.0]
["2025-04-10T10:35:16.000000000",530.33,550.0,0.5,0.51,19.98,20.26,0.084,-0.91,0.011,8345,49970,0.01,1796,1062,10975.5,417691.0]
["2025-04-10T10:35:16.000000000",530.33,551.0,0.45,0.46,21.01,21.1,0.076,-0.917,0.01,2118,7551,0.009,281,29,2370.9,417691.0]
["2025-04-10T10:35:16.000000000",530.33,552.0,0.41,0.42,21.88,22.06,0.07,-0.922,0.01,1551,6826,0.008,22,29,1568.6,417691.0]
["2025-04-10T10:35:16.000000000",530.33,553.0,0.37,0.38,22.89,23.02,0.063,-0.928,0.009,2131,13964,0.007,172,192,2038.3,417691.0]
["2025-04-10T10:35:16.000000000",530.33,554.0,0.34,0.35,23.89,24.08,0.058,-0.931,0.008,1609,4092,0.006,9,30,1292.6,417691.0]
["2025-04-10T10:35:16.000000000",530.33,555.0,0.31,0.32,24.77,25.07,0.053,-0.935,0.007,3971,10355,0.005,249,60,2904.2000000000003,417691.0]
["2025-04-10T10:35:27.000000000",530.525,506.0,24.75,24.94,0.28,0.29,0.952,-0.048,0.007,771,61,0.007,1214,4429,1389.5,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,507.0,23.76,23.97,0.31,0.32,0.947,-0.053,0.007,933,59,0.007,1904,10050,1985.9,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,508.0,22.8,23.01,0.35,0.36,0.941,-0.059,0.008,1360,38,0.008,1425,10909,2228.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,509.0,21.85,22.02,0.39,0.4,0.935,-0.065,0.009,744,68,0.009,2474,12186,2896.2,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,510.0,20.89,21.09,0.44,0.45,0.928,-0.072,0.01,1720,491,0.01,6033,41012,7753.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,511.0,19.94,20.14,0.49,0.5,0.92,-0.08,0.011,1061,70,0.011,801,6074,2048.2,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,512.0,19.01,19.2,0.55,0.56,0.912,-0.088,0.012,1168,118,0.012,875,13560,2451.6,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,513.0,18.06,18.24,0.61,0.62,0.902,-0.098,0.013,509,230,0.013,1150,12173,2156.7,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,514.0,17.15,17.33,0.69,0.7,0.891,-0.109,0.014,986,268,0.014,1477,10752,3448.2,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,515.0,16.23,16.42,0.77,0.79,0.879,-0.121,0.015,1326,524,0.015,4280,28309,8409.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,516.0,15.33,15.51,0.86,0.88,0.866,-0.134,0.016,1035,103,0.016,1843,8704,4604.8,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,517.0,14.45,14.6,0.97,0.99,0.851,-0.149,0.018,1039,372,0.018,747,7777,3214.8,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,518.0,13.57,13.74,1.1,1.12,0.834,-0.166,0.019,1023,678,0.019,1822,10872,5405.500000000001,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,519.0,12.72,12.85,1.24,1.26,0.816,-0.184,0.021,727,238,0.021,1072,10346,3777.900000000001,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,520.0,11.88,12.03,1.4,1.42,0.797,-0.204,0.022,2377,818,0.022,8300,56235,23489.4,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,521.0,11.06,11.2,1.59,1.61,0.775,-0.225,0.024,1128,904,0.024,891,12582,4845.6,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,522.0,10.26,10.4,1.79,1.82,0.752,-0.249,0.025,1420,442,0.025,1418,12924,7095.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,523.0,9.5,9.63,2.03,2.05,0.727,-0.274,0.027,1894,735,0.027,1193,9810,8334.9,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,524.0,8.76,8.87,2.28,2.31,0.7,-0.3,0.028,1262,1450,0.028,1339,22252,7282.8,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,525.0,8.07,8.15,2.57,2.6,0.672,-0.329,0.029,3501,4298,0.03,4166,52500,22650.9,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,526.0,7.39,7.45,2.89,2.92,0.643,-0.358,0.031,1272,2970,0.031,1639,18504,9024.1,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,527.0,6.74,6.8,3.23,3.27,0.612,-0.389,0.032,1575,5453,0.032,1281,21720,9139.2,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,528.0,6.13,6.19,3.61,3.65,0.58,-0.421,0.032,1797,11808,0.032,2028,33331,12240.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,529.0,5.55,5.6,4.02,4.08,0.548,-0.454,0.033,1383,16637,0.033,1386,31303,9137.7,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,530.0,5.01,5.05,4.48,4.53,0.515,-0.485,0.033,4920,33419,0.033,5797,51717,35366.100000000006,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,531.0,4.51,4.54,4.98,5.03,0.481,-0.519,0.033,2020,21995,0.033,1631,25093,12048.3,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,532.0,4.04,4.08,5.5,5.55,0.448,-0.552,0.033,2174,24852,0.033,5621,15464,25723.5,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,533.0,3.6,3.63,6.06,6.12,0.415,-0.585,0.033,1391,25646,0.033,3829,8574,17226.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,534.0,3.21,3.25,6.66,6.73,0.383,-0.617,0.032,2595,22223,0.032,1022,2457,11574.4,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,535.0,2.87,2.88,7.3,7.39,0.351,-0.648,0.031,4346,34827,0.031,3594,6227,24614.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,536.0,2.53,2.55,7.96,8.08,0.322,-0.678,0.03,1356,14359,0.03,2744,853,12300.0,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,537.0,2.24,2.26,8.66,8.79,0.293,-0.706,0.029,1853,12586,0.029,1676,1497,10234.1,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,538.0,1.98,2.0,9.4,9.54,0.267,-0.733,0.027,1329,10580,0.027,736,647,5575.5,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,539.0,1.76,1.77,10.16,10.3,0.242,-0.758,0.026,1148,8282,0.026,1144,661,5959.2,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,540.0,1.55,1.57,10.96,11.12,0.219,-0.78,0.024,5671,40685,0.024,3400,2667,21770.4,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,541.0,1.37,1.39,11.77,11.92,0.197,-0.801,0.023,2096,8771,0.022,1615,453,8373.8,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,542.0,1.22,1.24,12.61,12.77,0.179,-0.82,0.021,2438,13469,0.021,1284,329,7816.200000000001,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,543.0,1.08,1.1,13.47,13.62,0.161,-0.837,0.019,1857,7653,0.019,979,398,5388.4,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,544.0,0.96,0.98,14.35,14.51,0.145,-0.852,0.018,2113,8167,0.018,1806,513,7054.2,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,545.0,0.86,0.88,15.25,15.41,0.132,-0.866,0.017,2952,26144,0.016,1770,414,7850.400000000001,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,546.0,0.77,0.79,16.14,16.32,0.119,-0.877,0.015,1670,8355,0.015,371,209,3061.5,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,547.0,0.69,0.71,17.06,17.25,0.108,-0.888,0.014,1670,7708,0.013,387,176,2841.1,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,548.0,0.62,0.64,18.0,18.18,0.098,-0.897,0.013,2620,10138,0.012,1571,388,5291.199999999999,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,549.0,0.56,0.57,18.94,19.12,0.089,-0.906,0.012,1599,6702,0.011,521,356,2491.9,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,550.0,0.51,0.52,19.87,20.05,0.082,-0.913,0.011,8345,50074,0.01,1796,1062,10975.5,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,551.0,0.46,0.47,20.83,21.01,0.074,-0.919,0.01,2118,7552,0.009,281,29,2370.9,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,552.0,0.42,0.43,21.78,21.96,0.067,-0.925,0.009,1551,6833,0.008,22,29,1413.5,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,553.0,0.38,0.39,22.75,22.93,0.061,-0.929,0.008,2131,13969,0.007,172,202,1825.2000000000005,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,554.0,0.35,0.36,23.73,23.89,0.056,-0.933,0.008,1609,4095,0.006,9,30,1292.6,418351.0000000002]
["2025-04-10T10:35:27.000000000",530.525,555.0,0.31,0.32,24.67,24.88,0.052,-0.936,0.007,3971,10356,0.005,249,60,2904.2000000000003,418351.0000000002]
["2025-04-10T10:35:38.000000000",530.35,506.0,24.53,24.72,0.29,0.3,0.94,-0.047,0.004,771,62,0.007,1214,4429,1158.1999999999998,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,507.0,23.57,23.78,0.32,0.33,0.937,-0.052,0.005,933,59,0.007,1904,10050,1799.3,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,508.0,22.6,22.81,0.36,0.37,0.933,-0.058,0.006,1360,38,0.008,1425,10909,1956.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,509.0,21.65,21.84,0.4,0.41,0.928,-0.064,0.007,744,68,0.009,2474,12188,2747.4,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,510.0,20.7,20.88,0.45,0.46,0.923,-0.07,0.008,1720,491,0.009,6033,41027,6805.7,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,511.0,19.75,19.94,0.5,0.51,0.915,-0.078,0.009,1061,70,0.01,801,6074,1755.8999999999996,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,512.0,18.8,19.0,0.56,0.57,0.908,-0.087,0.01,1168,118,0.011,875,13561,2130.5,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,513.0,17.88,18.06,0.63,0.64,0.9,-0.096,0.011,509,230,0.012,1150,12178,1939.9,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,514.0,16.95,17.14,0.7,0.72,0.889,-0.107,0.013,986,268,0.014,1477,10753,3349.6000000000004,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,515.0,16.05,16.23,0.79,0.8,0.878,-0.119,0.014,1326,524,0.015,4280,28331,8276.400000000001,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,516.0,15.14,15.32,0.89,0.91,0.865,-0.132,0.016,1035,103,0.016,1843,8705,4604.8,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,517.0,14.25,14.44,1.0,1.02,0.851,-0.147,0.017,1039,372,0.018,747,7777,3110.9,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,518.0,13.4,13.55,1.13,1.14,0.835,-0.163,0.019,1023,678,0.019,1822,10880,5405.500000000001,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,519.0,12.54,12.7,1.27,1.3,0.818,-0.181,0.02,727,238,0.021,1072,10346,3705.2,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,520.0,11.72,11.88,1.44,1.46,0.798,-0.201,0.022,2377,818,0.022,8300,56289,23489.4,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,521.0,10.92,11.06,1.63,1.65,0.778,-0.221,0.023,1128,904,0.024,891,12584,4732.8,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,522.0,10.12,10.27,1.84,1.86,0.755,-0.245,0.025,1420,442,0.025,1418,12939,7095.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,523.0,9.36,9.48,2.08,2.09,0.73,-0.27,0.027,1894,735,0.027,1193,9812,8334.9,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,524.0,8.64,8.75,2.34,2.36,0.704,-0.296,0.028,1262,1450,0.028,1339,22254,7282.8,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,525.0,7.95,8.02,2.63,2.66,0.676,-0.324,0.029,3501,4301,0.029,4166,52634,22234.300000000003,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,526.0,7.27,7.34,2.96,2.98,0.646,-0.353,0.031,1272,2970,0.031,1639,18549,9024.1,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,527.0,6.63,6.69,3.3,3.35,0.616,-0.384,0.032,1575,5453,0.032,1281,21740,9139.2,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,528.0,6.03,6.07,3.7,3.74,0.584,-0.416,0.032,1797,11809,0.032,2028,33442,12240.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,529.0,5.45,5.5,4.12,4.15,0.551,-0.449,0.033,1383,16648,0.033,1386,31312,9137.7,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,530.0,4.92,4.95,4.58,4.63,0.518,-0.482,0.033,4920,33477,0.033,5797,51807,35366.100000000006,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,531.0,4.42,4.45,5.08,5.13,0.485,-0.515,0.033,2020,22016,0.033,1631,25103,12048.3,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,532.0,3.96,3.99,5.61,5.65,0.452,-0.548,0.033,2174,24862,0.033,5621,15471,25723.5,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,533.0,3.53,3.57,6.18,6.23,0.419,-0.581,0.033,1391,25662,0.033,3829,8599,17226.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,534.0,3.15,3.18,6.8,6.85,0.386,-0.614,0.032,2595,22267,0.032,1022,2457,11574.4,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,535.0,2.8,2.81,7.43,7.5,0.355,-0.645,0.031,4346,34895,0.031,3594,6227,24614.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,536.0,2.48,2.5,8.1,8.2,0.325,-0.675,0.03,1356,14382,0.03,2744,853,12300.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,537.0,2.19,2.21,8.79,8.94,0.296,-0.703,0.029,1853,12588,0.029,1676,1497,10234.1,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,538.0,1.95,1.96,9.54,9.69,0.27,-0.73,0.027,1329,10588,0.027,736,647,5575.5,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,539.0,1.72,1.73,10.32,10.47,0.245,-0.755,0.026,1148,8302,0.026,1144,661,5959.2,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,540.0,1.52,1.54,11.12,11.28,0.222,-0.778,0.024,5671,40721,0.024,3400,2667,21770.4,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,541.0,1.34,1.36,11.93,12.09,0.201,-0.799,0.023,2096,8772,0.023,1615,453,8535.3,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,542.0,1.2,1.21,12.78,12.95,0.181,-0.818,0.021,2438,13489,0.021,1284,329,7816.200000000001,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,543.0,1.06,1.08,13.65,13.8,0.164,-0.836,0.02,1857,7658,0.02,979,398,5672.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,544.0,0.95,0.96,14.52,14.69,0.148,-0.852,0.018,2113,8176,0.018,1806,513,7054.2,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,545.0,0.85,0.86,15.42,15.6,0.134,-0.866,0.017,2952,26152,0.017,1770,414,8027.4,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,546.0,0.76,0.78,16.32,16.51,0.121,-0.878,0.015,1670,8356,0.016,371,209,3098.6,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,547.0,0.68,0.69,17.26,17.43,0.11,-0.89,0.014,1670,7709,0.014,387,176,2879.8,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,548.0,0.61,0.63,18.19,18.37,0.1,-0.9,0.013,2620,10149,0.013,1571,388,5448.299999999999,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,549.0,0.56,0.57,19.14,19.31,0.091,-0.909,0.012,1599,6744,0.012,521,356,2544.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,550.0,0.5,0.51,20.08,20.25,0.083,-0.917,0.011,8345,50086,0.011,1796,1062,11155.1,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,551.0,0.45,0.47,21.02,21.21,0.075,-0.925,0.01,2118,7553,0.01,281,29,2399.0,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,552.0,0.41,0.42,21.99,22.17,0.069,-0.931,0.009,1551,6836,0.009,22,29,1415.7,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,553.0,0.38,0.39,22.94,23.13,0.063,-0.937,0.009,2131,13985,0.009,172,202,2072.7,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,554.0,0.34,0.35,23.92,24.1,0.057,-0.943,0.008,1609,4098,0.008,9,30,1294.4,416213.70000000007]
["2025-04-10T10:35:38.000000000",530.35,555.0,0.32,0.33,24.89,25.07,0.052,-0.948,0.007,3971,10356,0.007,249,60,2954.0,416213.70000000007]
["2025-04-10T10:35:50.000000000",530.66,506.0,24.86,25.05,0.28,0.29,0.954,-0.045,0.006,771,63,0.006,1214,4431,1191.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,507.0,23.89,24.1,0.31,0.32,0.949,-0.051,0.007,933,59,0.007,1904,10050,1985.9,417322.0]
["2025-04-10T10:35:50.000000000",530.66,508.0,22.92,23.12,0.35,0.36,0.944,-0.056,0.008,1360,38,0.008,1425,10913,2228.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,509.0,21.98,22.15,0.39,0.4,0.938,-0.062,0.008,744,68,0.008,2474,12189,2574.4,417322.0]
["2025-04-10T10:35:50.000000000",530.66,510.0,21.01,21.2,0.43,0.44,0.932,-0.068,0.009,1720,491,0.009,6033,41036,6977.7,417322.0]
["2025-04-10T10:35:50.000000000",530.66,511.0,20.05,20.25,0.48,0.49,0.924,-0.076,0.01,1061,77,0.01,801,6075,1862.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,512.0,19.13,19.3,0.54,0.55,0.916,-0.084,0.011,1168,124,0.011,875,13562,2247.3,417322.0]
["2025-04-10T10:35:50.000000000",530.66,513.0,18.18,18.36,0.6,0.62,0.906,-0.094,0.012,509,230,0.012,1150,12179,1990.8,417322.0]
["2025-04-10T10:35:50.000000000",530.66,514.0,17.26,17.44,0.68,0.69,0.896,-0.104,0.013,986,268,0.013,1477,10754,3201.9,417322.0]
["2025-04-10T10:35:50.000000000",530.66,515.0,16.34,16.52,0.76,0.78,0.884,-0.116,0.015,1326,528,0.015,4280,28337,8409.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,516.0,15.45,15.6,0.86,0.87,0.872,-0.128,0.016,1035,103,0.016,1843,8706,4604.8,417322.0]
["2025-04-10T10:35:50.000000000",530.66,517.0,14.55,14.73,0.96,0.98,0.857,-0.143,0.017,1039,372,0.017,747,7780,3036.2000000000003,417322.0]
["2025-04-10T10:35:50.000000000",530.66,518.0,13.67,13.85,1.08,1.11,0.842,-0.158,0.019,1023,678,0.019,1822,10880,5405.500000000001,417322.0]
["2025-04-10T10:35:50.000000000",530.66,519.0,12.82,12.98,1.22,1.25,0.824,-0.176,0.02,727,238,0.02,1072,10356,3598.0000000000005,417322.0]
["2025-04-10T10:35:50.000000000",530.66,520.0,11.97,12.12,1.38,1.4,0.805,-0.195,0.022,2377,818,0.022,8300,56328,23489.4,417322.0]
["2025-04-10T10:35:50.000000000",530.66,521.0,11.16,11.32,1.57,1.58,0.784,-0.216,0.023,1128,904,0.023,891,12586,4643.7,417322.0]
["2025-04-10T10:35:50.000000000",530.66,522.0,10.36,10.51,1.77,1.79,0.761,-0.239,0.025,1420,442,0.025,1418,12939,7095.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,523.0,9.6,9.72,1.99,2.02,0.737,-0.263,0.026,1894,735,0.026,1193,9816,8026.2,417322.0]
["2025-04-10T10:35:50.000000000",530.66,524.0,8.86,8.97,2.25,2.27,0.711,-0.289,0.028,1262,1450,0.028,1339,22257,7282.8,417322.0]
["2025-04-10T10:35:50.000000000",530.66,525.0,8.15,8.23,2.53,2.56,0.683,-0.317,0.029,3501,4301,0.029,4166,52644,22234.300000000003,417322.0]
["2025-04-10T10:35:50.000000000",530.66,526.0,7.48,7.55,2.84,2.87,0.654,-0.346,0.03,1272,2982,0.03,1639,18560,8733.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,527.0,6.82,6.89,3.19,3.22,0.624,-0.376,0.031,1575,5453,0.031,1281,21743,8853.6,417322.0]
["2025-04-10T10:35:50.000000000",530.66,528.0,6.21,6.26,3.56,3.6,0.592,-0.408,0.032,1797,11839,0.032,2028,33454,12240.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,529.0,5.63,5.67,3.97,4.02,0.56,-0.44,0.033,1383,16657,0.033,1386,31339,9137.7,417322.0]
["2025-04-10T10:35:50.000000000",530.66,530.0,5.08,5.13,4.42,4.47,0.527,-0.473,0.033,4920,33579,0.033,5797,51843,35366.100000000006,417322.0]
["2025-04-10T10:35:50.000000000",530.66,531.0,4.57,4.61,4.91,4.95,0.493,-0.507,0.033,2020,22051,0.033,1631,25123,12048.3,417322.0]
["2025-04-10T10:35:50.000000000",530.66,532.0,4.1,4.14,5.43,5.48,0.46,-0.54,0.033,2174,24886,0.033,5621,15471,25723.5,417322.0]
["2025-04-10T10:35:50.000000000",530.66,533.0,3.66,3.7,6.0,6.05,0.427,-0.573,0.033,1391,25707,0.033,3829,8600,17226.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,534.0,3.26,3.3,6.6,6.65,0.394,-0.605,0.032,2595,22289,0.032,1022,2457,11574.4,417322.0]
["2025-04-10T10:35:50.000000000",530.66,535.0,2.9,2.93,7.23,7.3,0.363,-0.637,0.031,4346,34933,0.031,3594,6227,24614.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,536.0,2.57,2.6,7.88,7.98,0.333,-0.667,0.03,1356,14409,0.03,2744,853,12300.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,537.0,2.28,2.31,8.58,8.7,0.304,-0.696,0.029,1853,12699,0.029,1676,1497,10234.1,417322.0]
["2025-04-10T10:35:50.000000000",530.66,538.0,2.02,2.04,9.3,9.45,0.277,-0.723,0.028,1329,10595,0.028,736,647,5782.000000000001,417322.0]
["2025-04-10T10:35:50.000000000",530.66,539.0,1.78,1.81,10.08,10.2,0.251,-0.748,0.026,1148,8327,0.026,1144,661,5959.2,417322.0]
["2025-04-10T10:35:50.000000000",530.66,540.0,1.58,1.6,10.84,11.0,0.227,-0.772,0.025,5671,40735,0.025,3400,2667,22677.5,417322.0]
["2025-04-10T10:35:50.000000000",530.66,541.0,1.4,1.42,11.68,11.82,0.206,-0.793,0.023,2096,8917,0.023,1615,453,8535.3,417322.0]
["2025-04-10T10:35:50.000000000",530.66,542.0,1.23,1.26,12.5,12.65,0.186,-0.813,0.022,2438,13495,0.021,1284,329,8059.999999999999,417322.0]
["2025-04-10T10:35:50.000000000",530.66,543.0,1.1,1.12,13.35,13.53,0.168,-0.83,0.02,1857,7663,0.02,979,398,5672.0,417322.0]
["2025-04-10T10:35:50.000000000",530.66,544.0,0.98,1.0,14.25,14.4,0.152,-0.846,0.019,2113,8181,0.018,1806,513,7265.5,417322.0]
["2025-04-10T10:35:50.000000000",530.66,545.0,0.88,0.89,15.13,15.29,0.137,-0.86,0.017,2952,26158,0.017,1770,414,8027.4,417322.0]
["2025-04-10T10:35:50.000000000",530.66,546.0,0.78,0.8,16.05,16.2,0.125,-0.872,0.016,1670,8361,0.015,371,209,3228.4999999999995,417322.0]
["2025-04-10T10:35:50.000000000",530.66,547.0,0.7,0.72,16.95,17.12,0.112,-0.884,0.015,1670,7714,0.014,387,176,3046.8,417322.0]
["2025-04-10T10:35:50.000000000",530.66,548.0,0.63,0.65,17.88,18.05,0.102,-0.894,0.013,2620,10296,0.012,1571,388,5291.199999999999,417322.0]
["2025-04-10T10:35:50.000000000",530.66,549.0,0.57,0.58,18.81,19.01,0.093,-0.902,0.012,1599,6765,0.011,521,356,2491.9,417322.0]
["2025-04-10T10:35:50.000000000",530.66,550.0,0.52,0.53,19.76,19.94,0.085,-0.909,0.011,8345,50175,0.01,1796,1062,10975.5,417322.0]
["2025-04-10T10:35:50.000000000",530.66,551.0,0.47,0.48,20.71,20.89,0.077,-0.916,0.01,2118,7554,0.009,281,29,2370.9,417322.0]
["2025-04-10T10:35:50.000000000",530.66,552.0,0.43,0.44,21.68,21.84,0.07,-0.921,0.01,1551,6837,0.008,22,29,1568.6,417322.0]
["2025-04-10T10:35:50.000000000",530.66,553.0,0.39,0.4,22.63,22.8,0.064,-0.927,0.009,2131,13990,0.007,172,202,2038.3,417322.0]
["2025-04-10T10:35:50.000000000",530.66,554.0,0.35,0.36,23.6,23.79,0.058,-0.931,0.008,1609,4106,0.006,9,30,1292.6,417322.0]
["2025-04-10T10:35:50.000000000",530.66,555.0,0.32,0.33,24.57,24.75,0.053,-0.935,0.007,3971,10361,0.005,249,60,2904.2000000000003,417322.0]
["2025-04-10T10:36:01.000000000",530.615,506.0,24.8,24.99,0.28,0.29,0.954,-0.045,0.006,771,63,0.006,1214,4433,1191.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,507.0,23.82,24.02,0.32,0.33,0.949,-0.051,0.007,933,59,0.007,1904,10050,1985.9,417322.0]
["2025-04-10T10:36:01.000000000",530.615,508.0,22.86,23.05,0.35,0.36,0.944,-0.056,0.008,1360,38,0.008,1425,10913,2228.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,509.0,21.91,22.09,0.39,0.4,0.938,-0.062,0.008,744,68,0.008,2474,12190,2574.4,417322.0]
["2025-04-10T10:36:01.000000000",530.615,510.0,20.95,21.12,0.44,0.45,0.932,-0.068,0.009,1720,491,0.009,6033,41047,6977.7,417322.0]
["2025-04-10T10:36:01.000000000",530.615,511.0,20.0,20.18,0.49,0.5,0.924,-0.076,0.01,1061,77,0.01,801,6087,1862.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,512.0,19.06,19.24,0.54,0.55,0.916,-0.084,0.011,1168,124,0.011,875,13566,2247.3,417322.0]
["2025-04-10T10:36:01.000000000",530.615,513.0,18.12,18.3,0.61,0.62,0.906,-0.094,0.012,509,230,0.012,1150,12180,1990.8,417322.0]
["2025-04-10T10:36:01.000000000",530.615,514.0,17.18,17.38,0.68,0.7,0.896,-0.104,0.013,986,268,0.013,1477,10756,3201.9,417322.0]
["2025-04-10T10:36:01.000000000",530.615,515.0,16.28,16.46,0.77,0.78,0.884,-0.116,0.015,1326,528,0.015,4280,28337,8409.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,516.0,15.36,15.54,0.86,0.88,0.872,-0.128,0.016,1035,103,0.016,1843,8758,4604.8,417322.0]
["2025-04-10T10:36:01.000000000",530.615,517.0,14.5,14.65,0.97,0.98,0.857,-0.143,0.017,1039,372,0.017,747,7785,3036.2000000000003,417322.0]
["2025-04-10T10:36:01.000000000",530.615,518.0,13.61,13.78,1.09,1.11,0.842,-0.158,0.019,1023,678,0.019,1822,10881,5405.500000000001,417322.0]
["2025-04-10T10:36:01.000000000",530.615,519.0,12.75,12.93,1.23,1.25,0.824,-0.176,0.02,727,238,0.02,1072,10358,3598.0000000000005,417322.0]
["2025-04-10T10:36:01.000000000",530.615,520.0,11.92,12.08,1.39,1.41,0.805,-0.195,0.022,2377,819,0.022,8300,56353,23489.4,417322.0]
["2025-04-10T10:36:01.000000000",530.615,521.0,11.12,11.24,1.57,1.59,0.784,-0.216,0.023,1128,904,0.023,891,12587,4643.7,417322.0]
["2025-04-10T10:36:01.000000000",530.615,522.0,10.32,10.47,1.78,1.79,0.761,-0.239,0.025,1420,442,0.025,1418,12945,7095.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,523.0,9.55,9.68,2.01,2.02,0.737,-0.263,0.026,1894,735,0.026,1193,9819,8026.2,417322.0]
["2025-04-10T10:36:01.000000000",530.615,524.0,8.82,8.93,2.26,2.28,0.711,-0.289,0.028,1262,1450,0.028,1339,22264,7282.8,417322.0]
["2025-04-10T10:36:01.000000000",530.615,525.0,8.11,8.2,2.54,2.56,0.683,-0.317,0.029,3501,4301,0.029,4166,52649,22234.300000000003,417322.0]
["2025-04-10T10:36:01.000000000",530.615,526.0,7.45,7.5,2.86,2.88,0.654,-0.346,0.03,1272,2983,0.03,1639,18564,8733.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,527.0,6.8,6.85,3.2,3.23,0.624,-0.376,0.031,1575,5454,0.031,1281,21749,8853.6,417322.0]
["2025-04-10T10:36:01.000000000",530.615,528.0,6.17,6.23,3.58,3.61,0.592,-0.408,0.032,1797,11845,0.032,2028,33468,12240.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,529.0,5.6,5.64,4.0,4.03,0.56,-0.44,0.033,1383,16669,0.033,1386,31348,9137.7,417322.0]
["2025-04-10T10:36:01.000000000",530.615,530.0,5.06,5.1,4.45,4.49,0.527,-0.473,0.033,4920,33613,0.033,5797,51848,35366.100000000006,417322.0]
["2025-04-10T10:36:01.000000000",530.615,531.0,4.55,4.58,4.95,4.98,0.493,-0.507,0.033,2020,22125,0.033,1631,25129,12048.3,417322.0]
["2025-04-10T10:36:01.000000000",530.615,532.0,4.07,4.1,5.46,5.5,0.46,-0.54,0.033,2174,24900,0.033,5621,15524,25723.5,417322.0]
["2025-04-10T10:36:01.000000000",530.615,533.0,3.65,3.66,6.03,6.07,0.427,-0.573,0.033,1391,25755,0.033,3829,8600,17226.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,534.0,3.25,3.27,6.63,6.68,0.394,-0.605,0.032,2595,22295,0.032,1022,2457,11574.4,417322.0]
["2025-04-10T10:36:01.000000000",530.615,535.0,2.89,2.91,7.26,7.33,0.363,-0.637,0.031,4346,34968,0.031,3594,6227,24614.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,536.0,2.56,2.58,7.92,8.0,0.333,-0.667,0.03,1356,14429,0.03,2744,853,12300.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,537.0,2.27,2.29,8.61,8.75,0.304,-0.696,0.029,1853,12714,0.029,1676,1497,10234.1,417322.0]
["2025-04-10T10:36:01.000000000",530.615,538.0,2.01,2.03,9.36,9.48,0.277,-0.723,0.028,1329,10603,0.028,736,647,5782.000000000001,417322.0]
["2025-04-10T10:36:01.000000000",530.615,539.0,1.78,1.8,10.12,10.24,0.251,-0.748,0.026,1148,8333,0.026,1144,661,5959.2,417322.0]
["2025-04-10T10:36:01.000000000",530.615,540.0,1.58,1.59,10.9,11.04,0.227,-0.772,0.025,5671,40778,0.025,3400,2667,22677.5,417322.0]
["2025-04-10T10:36:01.000000000",530.615,541.0,1.39,1.41,11.72,11.88,0.206,-0.793,0.023,2096,9021,0.023,1615,453,8535.3,417322.0]
["2025-04-10T10:36:01.000000000",530.615,542.0,1.23,1.25,12.55,12.7,0.186,-0.813,0.022,2438,13502,0.021,1284,329,8059.999999999999,417322.0]
["2025-04-10T10:36:01.000000000",530.615,543.0,1.1,1.11,13.41,13.58,0.168,-0.83,0.02,1857,7666,0.02,979,398,5672.0,417322.0]
["2025-04-10T10:36:01.000000000",530.615,544.0,0.98,0.99,14.3,14.45,0.152,-0.846,0.019,2113,8186,0.018,1806,513,7265.5,417322.0]
["2025-04-10T10:36:01.000000000",530.615,545.0,0.87,0.88,15.2,15.35,0.137,-0.86,0.017,2952,26209,0.017,1770,414,8027.4,417322.0]
["2025-04-10T10:36:01.000000000",530.615,546.0,0.78,0.79,16.1,16.26,0.125,-0.872,0.016,1670,8381,0.015,371,209,3228.4999999999995,417322.0]
["2025-04-10T10:36:01.000000000",530.615,547.0,0.7,0.71,17.01,17.19,0.112,-0.884,0.015,1670,7716,0.014,387,176,3046.8,417322.0]
["2025-04-10T10:36:01.000000000",530.615,548.0,0.63,0.64,17.95,18.12,0.102,-0.894,0.013,2620,10301,0.012,1571,388,5291.199999999999,417322.0]
["2025-04-10T10:36:01.000000000",530.615,549.0,0.57,0.58,18.9,19.07,0.093,-0.902,0.012,1599,6778,0.011,521,356,2491.9,417322.0]
["2025-04-10T10:36:01.000000000",530.615,550.0,0.51,0.52,19.82,20.02,0.085,-0.909,0.011,8345,50285,0.01,1796,1062,10975.5,417322.0]
["2025-04-10T10:36:01.000000000",530.615,551.0,0.47,0.48,20.77,20.97,0.077,-0.916,0.01,2118,7558,0.009,281,29,2370.9,417322.0]
["2025-04-10T10:36:01.000000000",530.615,552.0,0.42,0.43,21.74,21.91,0.07,-0.921,0.01,1551,6838,0.008,22,29,1568.6,417322.0]
["2025-04-10T10:36:01.000000000",530.615,553.0,0.38,0.39,22.69,22.89,0.064,-0.927,0.009,2131,13990,0.007,172,202,2038.3,417322.0]
["2025-04-10T10:36:01.000000000",530.615,554.0,0.35,0.36,23.66,23.84,0.058,-0.931,0.008,1609,4108,0.006,9,30,1292.6,417322.0]
["2025-04-10T10:36:01.000000000",530.615,555.0,0.32,0.33,24.64,24.81,0.053,-0.935,0.007,3971,10361,0.005,249,60,2904.2000000000003,417322.0]
["2025-04-10T10:36:12.000000000",530.785,506.0,24.98,25.14,0.28,0.29,0.941,-0.046,0.004,771,63,0.006,1214,4433,1036.8,415615.6]
["2025-04-10T10:36:12.000000000",530.785,507.0,24.01,24.19,0.31,0.32,0.938,-0.05,0.005,933,59,0.007,1904,10050,1799.3,415615.6]
["2025-04-10T10:36:12.000000000",530.785,508.0,23.02,23.22,0.34,0.35,0.934,-0.056,0.006,1360,38,0.008,1425,10923,1956.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,509.0,22.07,22.26,0.38,0.39,0.929,-0.062,0.007,744,68,0.008,2474,12195,2500.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,510.0,21.12,21.3,0.43,0.44,0.923,-0.07,0.008,1720,491,0.009,6033,41086,6805.7,415615.6]
["2025-04-10T10:36:12.000000000",530.785,511.0,20.17,20.34,0.48,0.49,0.917,-0.077,0.009,1061,77,0.01,801,6090,1755.8999999999996,415615.6]
["2025-04-10T10:36:12.000000000",530.785,512.0,19.21,19.41,0.53,0.54,0.909,-0.086,0.01,1168,124,0.011,875,13566,2130.5,415615.6]
["2025-04-10T10:36:12.000000000",530.785,513.0,18.28,18.47,0.59,0.61,0.901,-0.094,0.011,509,230,0.012,1150,12201,1939.9,415615.6]
["2025-04-10T10:36:12.000000000",530.785,514.0,17.35,17.54,0.67,0.68,0.891,-0.105,0.013,986,268,0.013,1477,10758,3201.9,415615.6]
["2025-04-10T10:36:12.000000000",530.785,515.0,16.45,16.61,0.75,0.76,0.88,-0.117,0.014,1326,528,0.015,4280,28341,8276.400000000001,415615.6]
["2025-04-10T10:36:12.000000000",530.785,516.0,15.52,15.7,0.84,0.86,0.868,-0.13,0.015,1035,103,0.016,1843,8763,4501.3,415615.6]
["2025-04-10T10:36:12.000000000",530.785,517.0,14.64,14.81,0.95,0.96,0.854,-0.144,0.017,1039,372,0.017,747,7787,3036.2000000000003,415615.6]
["2025-04-10T10:36:12.000000000",530.785,518.0,13.77,13.93,1.07,1.08,0.839,-0.16,0.018,1023,678,0.019,1822,10900,5303.2,415615.6]
["2025-04-10T10:36:12.000000000",530.785,519.0,12.91,13.07,1.21,1.22,0.822,-0.177,0.02,727,239,0.02,1072,10362,3598.0000000000005,415615.6]
["2025-04-10T10:36:12.000000000",530.785,520.0,12.07,12.24,1.36,1.38,0.802,-0.197,0.022,2377,821,0.022,8300,56441,23489.4,415615.6]
["2025-04-10T10:36:12.000000000",530.785,521.0,11.25,11.4,1.54,1.56,0.781,-0.218,0.023,1128,904,0.023,891,12587,4643.7,415615.6]
["2025-04-10T10:36:12.000000000",530.785,522.0,10.45,10.6,1.74,1.76,0.759,-0.24,0.025,1420,442,0.025,1418,12951,7095.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,523.0,9.67,9.81,1.96,1.99,0.735,-0.265,0.026,1894,735,0.026,1193,9821,8026.2,415615.6]
["2025-04-10T10:36:12.000000000",530.785,524.0,8.94,9.05,2.22,2.24,0.709,-0.291,0.028,1262,1452,0.028,1339,22265,7282.8,415615.6]
["2025-04-10T10:36:12.000000000",530.785,525.0,8.23,8.34,2.5,2.52,0.681,-0.319,0.029,3501,4301,0.029,4166,52746,22234.300000000003,415615.6]
["2025-04-10T10:36:12.000000000",530.785,526.0,7.55,7.63,2.81,2.83,0.652,-0.348,0.03,1272,2983,0.03,1639,18582,8733.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,527.0,6.91,6.97,3.15,3.18,0.621,-0.378,0.031,1575,5454,0.031,1281,21768,8853.6,415615.6]
["2025-04-10T10:36:12.000000000",530.785,528.0,6.28,6.34,3.52,3.55,0.59,-0.41,0.032,1797,11845,0.032,2028,33483,12240.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,529.0,5.7,5.74,3.93,3.97,0.557,-0.442,0.033,1383,16673,0.033,1386,31370,9137.7,415615.6]
["2025-04-10T10:36:12.000000000",530.785,530.0,5.15,5.19,4.38,4.41,0.524,-0.476,0.033,4920,33655,0.033,5797,51901,35366.100000000006,415615.6]
["2025-04-10T10:36:12.000000000",530.785,531.0,4.63,4.67,4.87,4.9,0.491,-0.509,0.033,2020,22170,0.033,1631,25155,12048.3,415615.6]
["2025-04-10T10:36:12.000000000",530.785,532.0,4.16,4.2,5.39,5.43,0.458,-0.542,0.033,2174,24913,0.033,5621,15525,25723.5,415615.6]
["2025-04-10T10:36:12.000000000",530.785,533.0,3.72,3.75,5.95,5.99,0.425,-0.575,0.033,1391,25777,0.033,3829,8600,17226.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,534.0,3.31,3.35,6.52,6.58,0.392,-0.608,0.032,2595,22511,0.032,1022,2457,11574.4,415615.6]
["2025-04-10T10:36:12.000000000",530.785,535.0,2.95,2.98,7.16,7.22,0.361,-0.639,0.031,4346,36293,0.031,3594,6227,24614.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,536.0,2.62,2.65,7.8,7.9,0.331,-0.669,0.03,1356,14522,0.03,2744,853,12300.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,537.0,2.32,2.35,8.49,8.61,0.302,-0.698,0.029,1853,12752,0.029,1676,1497,10234.1,415615.6]
["2025-04-10T10:36:12.000000000",530.785,538.0,2.06,2.08,9.23,9.35,0.275,-0.725,0.028,1329,10637,0.028,736,647,5782.000000000001,415615.6]
["2025-04-10T10:36:12.000000000",530.785,539.0,1.82,1.84,9.98,10.13,0.25,-0.75,0.026,1148,8335,0.026,1144,661,5959.2,415615.6]
["2025-04-10T10:36:12.000000000",530.785,540.0,1.61,1.63,10.76,10.92,0.226,-0.773,0.025,5671,40819,0.025,3400,2667,22677.5,415615.6]
["2025-04-10T10:36:12.000000000",530.785,541.0,1.43,1.44,11.57,11.73,0.205,-0.795,0.023,2096,9029,0.023,1615,453,8535.3,415615.6]
["2025-04-10T10:36:12.000000000",530.785,542.0,1.26,1.28,12.41,12.59,0.185,-0.815,0.021,2438,13580,0.021,1284,329,7816.200000000001,415615.6]
["2025-04-10T10:36:12.000000000",530.785,543.0,1.12,1.14,13.27,13.45,0.167,-0.833,0.02,1857,7671,0.02,979,398,5672.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,544.0,1.0,1.01,14.15,14.33,0.151,-0.849,0.018,2113,8213,0.018,1806,513,7054.2,415615.6]
["2025-04-10T10:36:12.000000000",530.785,545.0,0.89,0.91,15.04,15.2,0.136,-0.864,0.017,2952,26261,0.017,1770,414,8027.4,415615.6]
["2025-04-10T10:36:12.000000000",530.785,546.0,0.8,0.81,15.94,16.11,0.123,-0.876,0.016,1670,8392,0.016,371,209,3265.6,415615.6]
["2025-04-10T10:36:12.000000000",530.785,547.0,0.72,0.73,16.85,17.03,0.112,-0.888,0.014,1670,7722,0.014,387,176,2879.8,415615.6]
["2025-04-10T10:36:12.000000000",530.785,548.0,0.65,0.66,17.79,17.95,0.101,-0.898,0.013,2620,10319,0.013,1571,388,5448.299999999999,415615.6]
["2025-04-10T10:36:12.000000000",530.785,549.0,0.58,0.59,18.73,18.89,0.092,-0.908,0.012,1599,6780,0.012,521,356,2544.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,550.0,0.53,0.54,19.67,19.83,0.083,-0.917,0.011,8345,50433,0.011,1796,1062,11155.1,415615.6]
["2025-04-10T10:36:12.000000000",530.785,551.0,0.48,0.49,20.6,20.78,0.077,-0.923,0.01,2118,7574,0.01,281,29,2399.0,415615.6]
["2025-04-10T10:36:12.000000000",530.785,552.0,0.43,0.44,21.56,21.74,0.069,-0.931,0.009,1551,6839,0.009,22,29,1415.7,415615.6]
["2025-04-10T10:36:12.000000000",530.785,553.0,0.39,0.4,22.54,22.7,0.063,-0.937,0.009,2131,13990,0.009,172,202,2072.7,415615.6]
["2025-04-10T10:36:12.000000000",530.785,554.0,0.36,0.37,23.49,23.67,0.058,-0.942,0.008,1609,4114,0.008,9,30,1294.4,415615.6]
["2025-04-10T10:36:12.000000000",530.785,555.0,0.33,0.34,24.46,24.64,0.053,-0.947,0.007,3971,10361,0.007,249,60,2954.0,415615.6]
["2025-04-10T10:36:24.000000000",531.1,507.0,24.31,24.49,0.3,0.31,0.939,-0.049,0.005,933,59,0.007,1904,10085,1799.3,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,508.0,23.36,23.53,0.33,0.34,0.936,-0.053,0.005,1360,38,0.007,1425,10939,1677.4999999999998,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,509.0,22.38,22.57,0.37,0.38,0.931,-0.059,0.006,744,68,0.008,2474,12216,2425.6,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,510.0,21.44,21.6,0.41,0.42,0.926,-0.066,0.007,1720,491,0.009,6033,41389,6633.700000000001,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,511.0,20.47,20.66,0.46,0.47,0.92,-0.073,0.008,1061,77,0.01,801,6102,1649.7999999999995,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,512.0,19.54,19.71,0.51,0.52,0.912,-0.082,0.01,1168,124,0.011,875,13580,2130.5,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,513.0,18.6,18.77,0.57,0.58,0.904,-0.09,0.011,509,230,0.012,1150,12204,1939.9,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,514.0,17.67,17.84,0.64,0.65,0.895,-0.1,0.012,986,268,0.013,1477,10775,3103.3,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,515.0,16.74,16.92,0.72,0.73,0.885,-0.112,0.013,1326,529,0.014,4280,28435,7715.8,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,516.0,15.84,16.01,0.81,0.82,0.872,-0.124,0.015,1035,103,0.015,1843,8775,4317.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,517.0,14.94,15.11,0.91,0.92,0.859,-0.138,0.016,1039,372,0.017,747,7791,2932.3,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,518.0,14.06,14.23,1.02,1.04,0.844,-0.153,0.018,1023,678,0.018,1822,10920,5120.999999999999,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,519.0,13.19,13.35,1.15,1.18,0.828,-0.17,0.019,727,239,0.02,1072,10371,3525.3,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,520.0,12.35,12.5,1.31,1.32,0.81,-0.189,0.021,2377,824,0.021,8300,56469,22421.7,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,521.0,11.52,11.67,1.48,1.49,0.79,-0.209,0.023,1128,904,0.023,891,12608,4643.7,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,522.0,10.7,10.86,1.67,1.69,0.768,-0.232,0.024,1420,442,0.024,1418,12964,6811.2,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,523.0,9.92,10.07,1.89,1.91,0.744,-0.256,0.026,1894,735,0.026,1193,9842,8026.2,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,524.0,9.18,9.29,2.13,2.15,0.718,-0.281,0.027,1262,1452,0.027,1339,22309,7022.700000000001,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,525.0,8.46,8.55,2.41,2.42,0.691,-0.308,0.029,3501,4327,0.029,4166,52831,22234.300000000003,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,526.0,7.77,7.85,2.7,2.73,0.663,-0.337,0.03,1272,2983,0.03,1639,18620,8733.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,527.0,7.1,7.17,3.03,3.06,0.633,-0.367,0.031,1575,5456,0.031,1281,21829,8853.6,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,528.0,6.48,6.53,3.4,3.43,0.601,-0.398,0.032,1797,11925,0.032,2028,33567,12240.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,529.0,5.88,5.93,3.79,3.82,0.569,-0.431,0.033,1383,16686,0.033,1386,31461,9137.7,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,530.0,5.32,5.35,4.23,4.27,0.536,-0.464,0.033,4920,33875,0.033,5797,52390,35366.100000000006,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,531.0,4.79,4.83,4.7,4.74,0.503,-0.497,0.034,2020,22292,0.034,1631,25169,12413.4,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,532.0,4.3,4.34,5.2,5.25,0.47,-0.53,0.033,2174,24990,0.033,5621,15525,25723.5,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,533.0,3.85,3.89,5.75,5.8,0.436,-0.564,0.033,1391,26120,0.033,3829,8601,17226.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,534.0,3.45,3.47,6.33,6.38,0.403,-0.596,0.033,2595,22581,0.033,1022,2458,11936.1,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,535.0,3.06,3.09,6.95,7.01,0.372,-0.628,0.032,4346,36457,0.032,3594,6227,25408.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,536.0,2.72,2.74,7.6,7.67,0.341,-0.659,0.031,1356,14805,0.031,2744,853,12710.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,537.0,2.41,2.43,8.26,8.38,0.312,-0.688,0.029,1853,12776,0.03,1676,1497,10401.7,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,538.0,2.14,2.16,8.98,9.12,0.284,-0.716,0.028,1329,10751,0.028,736,647,5782.000000000001,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,539.0,1.89,1.91,9.73,9.86,0.258,-0.741,0.027,1148,8359,0.027,1144,661,6188.4,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,540.0,1.68,1.69,10.49,10.64,0.234,-0.766,0.025,5671,40974,0.025,3400,2667,22677.5,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,541.0,1.48,1.5,11.31,11.47,0.212,-0.788,0.024,2096,9047,0.024,1615,453,8906.4,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,542.0,1.31,1.33,12.14,12.29,0.192,-0.809,0.022,2438,13602,0.022,1284,329,8188.399999999999,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,543.0,1.17,1.18,12.99,13.15,0.173,-0.827,0.021,1857,7735,0.02,979,398,5857.7,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,544.0,1.04,1.06,13.86,14.02,0.157,-0.844,0.019,2113,8268,0.019,1806,513,7446.099999999999,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,545.0,0.93,0.94,14.74,14.91,0.142,-0.859,0.018,2952,26434,0.017,1770,415,8322.6,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,546.0,0.83,0.84,15.65,15.81,0.128,-0.872,0.016,1670,8400,0.016,371,209,3265.6,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,547.0,0.74,0.76,16.55,16.74,0.116,-0.884,0.015,1670,7732,0.015,387,176,3085.5,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,548.0,0.67,0.68,17.48,17.65,0.106,-0.894,0.014,2620,10401,0.014,1571,388,5867.4,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,549.0,0.61,0.62,18.43,18.6,0.095,-0.905,0.013,1599,6785,0.013,521,356,2756.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,550.0,0.55,0.56,19.36,19.54,0.087,-0.913,0.012,8345,50497,0.012,1796,1062,12169.2,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,551.0,0.5,0.51,20.31,20.49,0.08,-0.92,0.011,2118,7623,0.011,281,29,2638.9,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,552.0,0.45,0.46,21.25,21.43,0.072,-0.928,0.01,1551,6845,0.01,22,29,1573.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,553.0,0.41,0.42,22.22,22.39,0.067,-0.933,0.009,2131,14005,0.009,172,202,2072.7,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,554.0,0.37,0.38,23.19,23.35,0.061,-0.939,0.008,1609,4115,0.008,9,30,1294.4,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,555.0,0.34,0.35,24.14,24.32,0.056,-0.944,0.008,3971,10377,0.008,249,60,3376.0,419921.2000000001]
["2025-04-10T10:36:24.000000000",531.1,556.0,0.31,0.32,25.12,25.29,0.051,-0.949,0.007,2978,3644,0.007,127,5,2173.5,419921.2000000001]
["2025-04-10T10:36:35.000000000",531.49,507.0,24.7,24.89,0.28,0.29,0.941,-0.046,0.004,933,59,0.006,1904,10086,1515.6,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,508.0,23.73,23.92,0.31,0.32,0.938,-0.05,0.005,1360,38,0.007,1425,10942,1677.4999999999998,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,509.0,22.78,22.98,0.35,0.36,0.934,-0.056,0.006,744,68,0.008,2474,12220,2425.6,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,510.0,21.82,21.98,0.39,0.4,0.929,-0.063,0.007,1720,491,0.009,6033,41559,6633.700000000001,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,511.0,20.85,21.04,0.43,0.44,0.924,-0.069,0.008,1061,77,0.009,801,6110,1569.6999999999998,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,512.0,19.9,20.09,0.48,0.49,0.917,-0.076,0.009,1168,124,0.01,875,13622,1926.2,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,513.0,18.96,19.14,0.54,0.55,0.91,-0.085,0.01,509,230,0.011,1150,12217,1773.9999999999998,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,514.0,18.02,18.21,0.6,0.61,0.901,-0.095,0.011,986,268,0.012,1477,10782,2857.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,515.0,17.11,17.27,0.68,0.69,0.891,-0.105,0.013,1326,532,0.014,4280,28537,7715.8,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,516.0,16.18,16.37,0.76,0.77,0.88,-0.117,0.014,1035,103,0.015,1843,8874,4213.5,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,517.0,15.28,15.45,0.86,0.87,0.868,-0.13,0.015,1039,372,0.016,747,7810,2753.7,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,518.0,14.39,14.55,0.97,0.98,0.853,-0.145,0.017,1023,678,0.017,1822,10938,4836.500000000001,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,519.0,13.51,13.69,1.09,1.11,0.838,-0.161,0.019,727,239,0.019,1072,10419,3418.1,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,520.0,12.66,12.83,1.23,1.24,0.821,-0.178,0.02,2377,827,0.02,8300,56678,21354.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,521.0,11.82,11.98,1.39,1.41,0.802,-0.197,0.022,1128,904,0.022,891,12647,4441.8,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,522.0,11.01,11.15,1.57,1.6,0.78,-0.219,0.023,1420,442,0.024,1418,12993,6669.200000000001,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,523.0,10.22,10.36,1.78,1.8,0.757,-0.242,0.025,1894,735,0.025,1193,9853,7717.500000000001,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,524.0,9.46,9.6,2.01,2.04,0.733,-0.267,0.027,1262,1452,0.027,1339,22369,7022.700000000001,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,525.0,8.73,8.83,2.27,2.3,0.706,-0.293,0.028,3501,4340,0.028,4166,52889,21467.6,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,526.0,8.03,8.1,2.55,2.58,0.678,-0.321,0.029,1272,2983,0.029,1639,18644,8441.900000000001,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,527.0,7.35,7.4,2.88,2.9,0.648,-0.351,0.031,1575,5473,0.031,1281,21924,8853.6,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,528.0,6.71,6.75,3.22,3.26,0.618,-0.382,0.032,1797,11936,0.032,2028,33615,12240.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,529.0,6.09,6.14,3.61,3.65,0.586,-0.414,0.033,1383,16762,0.033,1386,31573,9137.7,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,530.0,5.51,5.55,4.03,4.07,0.553,-0.447,0.033,4920,34075,0.033,5797,55228,35366.100000000006,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,531.0,4.99,5.0,4.5,4.53,0.52,-0.48,0.033,2020,22446,0.033,1631,25198,12048.3,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,532.0,4.48,4.5,4.99,5.03,0.486,-0.514,0.033,2174,25389,0.033,5621,15536,25723.5,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,533.0,4.01,4.05,5.52,5.57,0.453,-0.547,0.033,1391,26342,0.033,3829,8612,17226.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,534.0,3.59,3.62,6.1,6.15,0.42,-0.58,0.033,2595,22641,0.033,1022,2473,11936.1,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,535.0,3.2,3.23,6.7,6.75,0.388,-0.612,0.032,4346,36600,0.032,3594,6232,25408.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,536.0,2.85,2.87,7.33,7.42,0.356,-0.643,0.031,1356,14929,0.031,2744,853,12710.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,537.0,2.52,2.55,8.0,8.1,0.327,-0.673,0.03,1853,12833,0.03,1676,1497,10587.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,538.0,2.24,2.26,8.7,8.82,0.298,-0.702,0.029,1329,10783,0.029,736,648,5988.500000000001,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,539.0,1.98,2.0,9.45,9.57,0.272,-0.728,0.027,1148,8391,0.027,1144,661,6188.4,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,540.0,1.76,1.77,10.2,10.35,0.247,-0.753,0.026,5671,41661,0.026,3400,2667,23584.6,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,541.0,1.56,1.58,11.0,11.15,0.224,-0.777,0.024,2096,9165,0.024,1615,453,8906.4,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,542.0,1.38,1.4,11.81,11.97,0.203,-0.798,0.023,2438,13641,0.023,1284,329,8560.599999999999,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,543.0,1.22,1.24,12.65,12.82,0.183,-0.817,0.021,1857,7787,0.021,979,398,5955.599999999999,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,544.0,1.09,1.1,13.51,13.68,0.166,-0.834,0.02,2113,8305,0.02,1806,513,7838.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,545.0,0.97,0.98,14.4,14.57,0.15,-0.85,0.018,2952,26467,0.018,1770,415,8499.6,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,546.0,0.87,0.88,15.3,15.46,0.136,-0.864,0.017,1670,8455,0.017,371,209,3469.7000000000003,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,547.0,0.78,0.79,16.2,16.37,0.123,-0.877,0.016,1670,7761,0.016,387,176,3291.2,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,548.0,0.7,0.71,17.11,17.29,0.111,-0.889,0.014,2620,10503,0.014,1571,388,5867.4,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,549.0,0.63,0.64,18.06,18.22,0.101,-0.899,0.013,1599,6813,0.013,521,356,2756.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,550.0,0.57,0.58,18.97,19.16,0.092,-0.908,0.012,8345,50554,0.012,1796,1062,12169.2,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,551.0,0.51,0.52,19.92,20.11,0.083,-0.917,0.011,2118,7673,0.011,281,29,2638.9,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,552.0,0.47,0.48,20.88,21.06,0.076,-0.924,0.01,1551,6957,0.01,22,29,1573.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,553.0,0.42,0.43,21.84,22.02,0.069,-0.931,0.009,2131,14019,0.009,172,202,2072.7,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,554.0,0.38,0.4,22.8,22.98,0.063,-0.937,0.009,1609,4116,0.009,9,30,1456.1999999999998,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,555.0,0.35,0.36,23.75,23.93,0.058,-0.942,0.008,3971,10496,0.008,249,60,3376.0,418033.4000000001]
["2025-04-10T10:36:35.000000000",531.49,556.0,0.32,0.33,24.73,24.9,0.053,-0.947,0.007,2978,3649,0.007,127,5,2173.5,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,507.0,24.41,24.59,0.28,0.29,0.941,-0.046,0.004,933,59,0.006,1904,10094,1515.6,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,508.0,23.45,23.62,0.31,0.32,0.938,-0.05,0.005,1360,38,0.007,1425,10957,1677.4999999999998,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,509.0,22.48,22.68,0.35,0.36,0.934,-0.056,0.006,744,68,0.008,2474,12237,2425.6,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,510.0,21.52,21.69,0.38,0.39,0.929,-0.063,0.007,1720,491,0.009,6033,41622,6633.700000000001,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,511.0,20.57,20.76,0.43,0.44,0.924,-0.069,0.008,1061,77,0.009,801,6115,1569.6999999999998,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,512.0,19.62,19.81,0.48,0.49,0.917,-0.076,0.009,1168,125,0.01,875,13640,1926.2,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,513.0,18.68,18.84,0.54,0.55,0.91,-0.085,0.01,509,230,0.011,1150,12262,1773.9999999999998,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,514.0,17.75,17.91,0.61,0.62,0.901,-0.095,0.011,986,268,0.012,1477,10786,2857.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,515.0,16.82,17.0,0.68,0.69,0.891,-0.105,0.013,1326,532,0.014,4280,28585,7715.8,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,516.0,15.91,16.08,0.77,0.79,0.88,-0.117,0.014,1035,103,0.015,1843,8884,4213.5,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,517.0,15.01,15.16,0.87,0.89,0.868,-0.13,0.015,1039,372,0.016,747,7863,2753.7,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,518.0,14.12,14.28,0.98,1.0,0.853,-0.145,0.017,1023,682,0.017,1822,10951,4836.500000000001,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,519.0,13.25,13.4,1.11,1.13,0.838,-0.161,0.019,727,243,0.019,1072,10541,3418.1,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,520.0,12.4,12.54,1.26,1.28,0.821,-0.178,0.02,2377,828,0.02,8300,56776,21354.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,521.0,11.57,11.72,1.42,1.44,0.802,-0.197,0.022,1128,904,0.022,891,12729,4441.8,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,522.0,10.76,10.89,1.62,1.63,0.78,-0.219,0.023,1420,442,0.024,1418,13030,6669.200000000001,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,523.0,9.97,10.11,1.83,1.84,0.757,-0.242,0.025,1894,735,0.025,1193,9917,7717.500000000001,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,524.0,9.21,9.32,2.06,2.08,0.733,-0.267,0.027,1262,1453,0.027,1339,22436,7022.700000000001,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,525.0,8.49,8.58,2.33,2.35,0.706,-0.293,0.028,3501,4351,0.028,4166,53130,21467.6,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,526.0,7.8,7.85,2.63,2.65,0.678,-0.321,0.029,1272,2988,0.029,1639,18693,8441.900000000001,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,527.0,7.12,7.2,2.96,2.98,0.648,-0.351,0.031,1575,5476,0.031,1281,21959,8853.6,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,528.0,6.5,6.55,3.32,3.34,0.618,-0.382,0.032,1797,11955,0.032,2028,33756,12240.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,529.0,5.9,5.93,3.71,3.75,0.586,-0.414,0.033,1383,16804,0.033,1386,31641,9137.7,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,530.0,5.34,5.35,4.15,4.19,0.553,-0.447,0.033,4920,34333,0.033,5797,55354,35366.100000000006,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,531.0,4.82,4.83,4.62,4.65,0.52,-0.48,0.033,2020,22868,0.033,1631,25274,12048.3,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,532.0,4.32,4.35,5.11,5.15,0.486,-0.514,0.033,2174,25691,0.033,5621,15547,25723.5,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,533.0,3.87,3.88,5.66,5.7,0.453,-0.547,0.033,1391,26459,0.033,3829,8616,17226.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,534.0,3.45,3.49,6.25,6.3,0.42,-0.58,0.033,2595,22734,0.033,1022,2475,11936.1,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,535.0,3.07,3.1,6.86,6.9,0.388,-0.612,0.032,4346,36800,0.032,3594,6238,25408.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,536.0,2.73,2.74,7.51,7.59,0.356,-0.643,0.031,1356,15074,0.031,2744,853,12710.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,537.0,2.42,2.43,8.18,8.3,0.327,-0.673,0.03,1853,13155,0.03,1676,1497,10587.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,538.0,2.14,2.15,8.91,9.01,0.298,-0.702,0.029,1329,10816,0.029,736,649,5988.500000000001,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,539.0,1.89,1.9,9.66,9.78,0.272,-0.728,0.027,1148,8430,0.027,1144,661,6188.4,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,540.0,1.68,1.69,10.41,10.56,0.247,-0.753,0.026,5671,41961,0.026,3400,2667,23584.6,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,541.0,1.48,1.5,11.21,11.37,0.224,-0.777,0.024,2096,9209,0.024,1615,453,8906.4,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,542.0,1.32,1.33,12.04,12.21,0.203,-0.798,0.023,2438,13694,0.023,1284,329,8560.599999999999,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,543.0,1.17,1.19,12.9,13.06,0.183,-0.817,0.021,1857,7894,0.021,979,398,5955.599999999999,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,544.0,1.05,1.06,13.78,13.93,0.166,-0.834,0.02,2113,8349,0.02,1806,513,7838.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,545.0,0.93,0.94,14.67,14.82,0.15,-0.85,0.018,2952,26558,0.018,1770,415,8499.6,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,546.0,0.83,0.85,15.54,15.72,0.136,-0.864,0.017,1670,8469,0.017,371,209,3469.7000000000003,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,547.0,0.75,0.76,16.47,16.63,0.123,-0.877,0.016,1670,7779,0.016,387,176,3291.2,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,548.0,0.67,0.68,17.39,17.56,0.111,-0.889,0.014,2620,10515,0.014,1571,388,5867.4,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,549.0,0.61,0.62,18.34,18.49,0.101,-0.899,0.013,1599,6859,0.013,521,356,2756.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,550.0,0.55,0.56,19.28,19.43,0.092,-0.908,0.012,8345,50815,0.012,1796,1062,12169.2,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,551.0,0.5,0.51,20.21,20.38,0.083,-0.917,0.011,2118,7691,0.011,281,29,2638.9,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,552.0,0.45,0.46,21.18,21.33,0.076,-0.924,0.01,1551,6963,0.01,22,29,1573.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,553.0,0.41,0.42,22.14,22.29,0.069,-0.931,0.009,2131,14027,0.009,172,202,2072.7,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,554.0,0.37,0.39,23.1,23.25,0.063,-0.937,0.009,1609,4117,0.009,9,30,1456.1999999999998,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,555.0,0.34,0.35,24.05,24.22,0.058,-0.942,0.008,3971,10598,0.008,249,60,3376.0,418033.4000000001]
["2025-04-10T10:36:46.000000000",531.215,556.0,0.31,0.32,25.0,25.19,0.053,-0.947,0.007,2978,3650,0.007,127,5,2173.5,418033.4000000001]
["2025-04-10T10:36:57.000000000",531.495,507.0,24.71,24.87,0.27,0.28,0.954,-0.046,0.006,933,60,0.006,1904,10135,1702.1999999999998,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,508.0,23.74,23.92,0.3,0.31,0.949,-0.051,0.007,1360,38,0.007,1425,10967,1949.5,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,509.0,22.77,22.92,0.33,0.34,0.945,-0.055,0.008,744,68,0.008,2474,12268,2574.4,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,510.0,21.81,21.98,0.37,0.38,0.938,-0.062,0.008,1720,491,0.008,6033,41863,6202.4,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,511.0,20.86,21.0,0.41,0.42,0.932,-0.068,0.009,1061,77,0.009,801,6116,1675.8,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,512.0,19.91,20.05,0.46,0.47,0.924,-0.076,0.01,1168,125,0.01,875,13649,2043.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,513.0,18.96,19.12,0.52,0.53,0.916,-0.085,0.011,509,230,0.011,1150,12285,1824.9,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,514.0,18.03,18.19,0.58,0.59,0.906,-0.094,0.012,986,268,0.012,1477,10811,2955.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,515.0,17.1,17.26,0.66,0.67,0.896,-0.104,0.014,1326,532,0.014,4280,28613,7848.400000000001,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,516.0,16.18,16.34,0.74,0.75,0.884,-0.116,0.015,1035,103,0.015,1843,8897,4317.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,517.0,15.28,15.44,0.83,0.85,0.87,-0.13,0.016,1039,372,0.016,747,7885,2857.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,518.0,14.39,14.54,0.94,0.96,0.856,-0.144,0.018,1023,682,0.018,1822,10968,5120.999999999999,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,519.0,13.51,13.66,1.06,1.08,0.84,-0.161,0.019,727,243,0.019,1072,10560,3418.1,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,520.0,12.65,12.79,1.2,1.22,0.821,-0.179,0.021,2377,829,0.021,8300,56897,22421.7,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,521.0,11.81,11.94,1.36,1.38,0.802,-0.199,0.022,1128,904,0.022,891,12734,4441.8,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,522.0,11.0,11.12,1.54,1.56,0.781,-0.22,0.024,1420,442,0.024,1418,13185,6811.2,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,523.0,10.2,10.32,1.75,1.76,0.757,-0.244,0.025,1894,735,0.025,1193,9936,7717.500000000001,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,524.0,9.43,9.54,1.97,1.99,0.732,-0.269,0.027,1262,1453,0.027,1339,22460,7022.700000000001,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,525.0,8.69,8.8,2.23,2.25,0.706,-0.296,0.028,3501,4401,0.028,4166,53314,21467.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,526.0,7.98,8.05,2.52,2.54,0.677,-0.324,0.03,1272,2990,0.03,1639,18704,8733.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,527.0,7.3,7.38,2.84,2.86,0.648,-0.354,0.031,1575,5566,0.031,1281,21998,8853.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,528.0,6.66,6.73,3.19,3.22,0.617,-0.385,0.032,1797,11966,0.032,2028,33834,12240.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,529.0,6.06,6.1,3.58,3.6,0.585,-0.417,0.033,1383,16854,0.033,1386,31655,9137.7,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,530.0,5.49,5.54,4.0,4.03,0.552,-0.448,0.033,4920,34584,0.033,5797,55591,35366.100000000006,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,531.0,4.96,4.99,4.45,4.49,0.519,-0.481,0.033,2020,23004,0.033,1631,25289,12048.3,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,532.0,4.46,4.48,4.95,4.99,0.485,-0.515,0.034,2174,25950,0.034,5621,15587,26503.000000000004,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,533.0,3.98,4.01,5.49,5.53,0.451,-0.549,0.034,1391,26604,0.034,3829,8654,17748.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,534.0,3.56,3.59,6.06,6.1,0.418,-0.582,0.033,2595,22765,0.033,1022,2477,11936.1,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,535.0,3.17,3.2,6.67,6.74,0.385,-0.615,0.032,4346,36929,0.032,3594,6239,25408.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,536.0,2.82,2.85,7.3,7.38,0.354,-0.646,0.031,1356,15137,0.031,2744,853,12710.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,537.0,2.5,2.53,7.97,8.07,0.324,-0.676,0.03,1853,13245,0.03,1676,1497,10587.0,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,538.0,2.21,2.24,8.67,8.79,0.295,-0.704,0.029,1329,10839,0.029,736,660,5988.500000000001,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,539.0,1.96,1.98,9.41,9.54,0.269,-0.731,0.028,1148,8439,0.027,1144,661,6303.2,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,540.0,1.74,1.76,10.18,10.31,0.243,-0.755,0.026,5671,42041,0.026,3400,2707,23584.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,541.0,1.54,1.55,10.99,11.11,0.22,-0.778,0.024,2096,9216,0.024,1615,453,8906.4,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,542.0,1.36,1.38,11.8,11.94,0.199,-0.799,0.023,2438,13727,0.023,1284,329,8560.599999999999,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,543.0,1.21,1.22,12.65,12.78,0.18,-0.818,0.021,1857,7956,0.021,979,398,5955.599999999999,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,544.0,1.08,1.09,13.5,13.65,0.163,-0.835,0.02,2113,8369,0.019,1806,513,7657.4,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,545.0,0.96,0.98,14.38,14.53,0.147,-0.85,0.018,2952,26807,0.018,1770,415,8499.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,546.0,0.86,0.87,15.28,15.43,0.133,-0.863,0.017,1670,8631,0.016,371,209,3432.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,547.0,0.77,0.78,16.19,16.34,0.121,-0.876,0.015,1670,7805,0.015,387,176,3085.5,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,548.0,0.69,0.71,17.11,17.26,0.11,-0.887,0.014,2620,10519,0.013,1571,388,5710.299999999999,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,549.0,0.63,0.64,18.04,18.19,0.1,-0.896,0.013,1599,6865,0.012,521,356,2703.9,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,550.0,0.56,0.57,18.99,19.13,0.091,-0.904,0.012,8345,50913,0.011,1796,1062,11989.6,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,551.0,0.51,0.52,19.94,20.08,0.082,-0.912,0.011,2118,7758,0.01,281,29,2610.8,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,552.0,0.46,0.47,20.89,21.03,0.075,-0.918,0.01,1551,6966,0.009,22,29,1570.8,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,553.0,0.42,0.43,21.83,21.99,0.068,-0.924,0.009,2131,14039,0.008,172,202,2055.5,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,554.0,0.38,0.39,22.79,22.95,0.063,-0.928,0.009,1609,4165,0.007,9,30,1454.4,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,555.0,0.35,0.36,23.77,23.92,0.058,-0.932,0.008,3971,10612,0.006,249,60,3326.2,421186.79999999993]
["2025-04-10T10:36:57.000000000",531.495,556.0,0.32,0.33,24.72,24.89,0.052,-0.936,0.007,2978,3657,0.005,127,5,2148.1000000000004,421186.79999999993]
["2025-04-10T10:37:08.000000000",531.35,507.0,24.55,24.74,0.26,0.27,0.956,-0.044,0.006,933,60,0.006,1904,10140,1702.1999999999998,422384.1]
["2025-04-10T10:37:08.000000000",531.35,508.0,23.56,23.77,0.29,0.3,0.95,-0.05,0.007,1360,38,0.007,1425,10994,1949.5,422384.1]
["2025-04-10T10:37:08.000000000",531.35,509.0,22.61,22.8,0.33,0.34,0.946,-0.054,0.008,744,68,0.008,2474,12272,2574.4,422384.1]
["2025-04-10T10:37:08.000000000",531.35,510.0,21.65,21.84,0.36,0.37,0.939,-0.061,0.008,1720,491,0.008,6033,42029,6202.4,422384.1]
["2025-04-10T10:37:08.000000000",531.35,511.0,20.7,20.88,0.41,0.42,0.933,-0.067,0.009,1061,77,0.009,801,6316,1675.8,422384.1]
["2025-04-10T10:37:08.000000000",531.35,512.0,19.75,19.92,0.46,0.47,0.925,-0.075,0.01,1168,125,0.01,875,13655,2043.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,513.0,18.82,18.96,0.52,0.53,0.917,-0.083,0.011,509,233,0.011,1150,12288,1824.9,422384.1]
["2025-04-10T10:37:08.000000000",531.35,514.0,17.87,18.05,0.58,0.59,0.907,-0.093,0.012,986,268,0.012,1477,10827,2955.6,422384.1]
["2025-04-10T10:37:08.000000000",531.35,515.0,16.94,17.1,0.65,0.66,0.896,-0.104,0.014,1326,532,0.014,4280,28639,7848.400000000001,422384.1]
["2025-04-10T10:37:08.000000000",531.35,516.0,16.02,16.2,0.74,0.75,0.884,-0.116,0.015,1035,103,0.015,1843,8910,4317.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,517.0,15.12,15.3,0.84,0.85,0.871,-0.129,0.016,1039,372,0.016,747,7954,2857.6,422384.1]
["2025-04-10T10:37:08.000000000",531.35,518.0,14.25,14.4,0.95,0.96,0.856,-0.144,0.018,1023,682,0.018,1822,10983,5120.999999999999,422384.1]
["2025-04-10T10:37:08.000000000",531.35,519.0,13.36,13.52,1.07,1.08,0.84,-0.16,0.019,727,243,0.019,1072,10576,3418.1,422384.1]
["2025-04-10T10:37:08.000000000",531.35,520.0,12.5,12.66,1.21,1.23,0.822,-0.178,0.021,2377,829,0.021,8300,56941,22421.7,422384.1]
["2025-04-10T10:37:08.000000000",531.35,521.0,11.67,11.82,1.38,1.39,0.802,-0.198,0.022,1128,904,0.022,891,12748,4441.8,422384.1]
["2025-04-10T10:37:08.000000000",531.35,522.0,10.86,11.0,1.56,1.57,0.781,-0.219,0.024,1420,442,0.024,1418,13195,6811.2,422384.1]
["2025-04-10T10:37:08.000000000",531.35,523.0,10.06,10.2,1.76,1.78,0.757,-0.243,0.026,1894,735,0.026,1193,9938,8026.2,422384.1]
["2025-04-10T10:37:08.000000000",531.35,524.0,9.3,9.44,2.0,2.01,0.732,-0.268,0.027,1262,1453,0.027,1339,22468,7022.700000000001,422384.1]
["2025-04-10T10:37:08.000000000",531.35,525.0,8.57,8.68,2.26,2.27,0.705,-0.295,0.029,3501,4411,0.029,4166,53391,22234.300000000003,422384.1]
["2025-04-10T10:37:08.000000000",531.35,526.0,7.87,7.95,2.55,2.56,0.677,-0.323,0.03,1272,2993,0.03,1639,18733,8733.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,527.0,7.2,7.25,2.87,2.89,0.647,-0.353,0.031,1575,5578,0.031,1281,22072,8853.6,422384.1]
["2025-04-10T10:37:08.000000000",531.35,528.0,6.56,6.6,3.22,3.24,0.616,-0.384,0.032,1797,11991,0.032,2028,33898,12240.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,529.0,5.96,6.0,3.61,3.64,0.583,-0.417,0.033,1383,16874,0.033,1386,31787,9137.7,422384.1]
["2025-04-10T10:37:08.000000000",531.35,530.0,5.39,5.44,4.04,4.06,0.55,-0.45,0.033,4920,34654,0.033,5797,55626,35366.100000000006,422384.1]
["2025-04-10T10:37:08.000000000",531.35,531.0,4.86,4.89,4.5,4.54,0.516,-0.484,0.034,2020,23189,0.034,1631,25301,12413.4,422384.1]
["2025-04-10T10:37:08.000000000",531.35,532.0,4.36,4.39,5.0,5.04,0.482,-0.518,0.034,2174,26084,0.034,5621,15626,26503.000000000004,422384.1]
["2025-04-10T10:37:08.000000000",531.35,533.0,3.9,3.93,5.55,5.59,0.449,-0.551,0.034,1391,26683,0.034,3829,8657,17748.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,534.0,3.48,3.51,6.12,6.16,0.416,-0.584,0.033,2595,22867,0.033,1022,2477,11936.1,422384.1]
["2025-04-10T10:37:08.000000000",531.35,535.0,3.1,3.12,6.74,6.8,0.383,-0.617,0.032,4346,37098,0.032,3594,6239,25408.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,536.0,2.75,2.77,7.38,7.45,0.352,-0.648,0.031,1356,15302,0.031,2744,853,12710.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,537.0,2.43,2.46,8.06,8.16,0.322,-0.678,0.03,1853,13279,0.03,1676,1497,10587.0,422384.1]
["2025-04-10T10:37:08.000000000",531.35,538.0,2.15,2.18,8.75,8.89,0.294,-0.706,0.029,1329,10863,0.029,736,660,5988.500000000001,422384.1]
["2025-04-10T10:37:08.000000000",531.35,539.0,1.91,1.93,9.49,9.65,0.267,-0.733,0.027,1148,8483,0.027,1144,667,6188.4,422384.1]
["2025-04-10T10:37:08.000000000",531.35,540.0,1.69,1.7,10.28,10.42,0.242,-0.757,0.026,5671,42235,0.026,3400,2707,23584.6,422384.1]
["2025-04-10T10:37:08.000000000",531.35,541.0,1.5,1.52,11.08,11.22,0.219,-0.78,0.024,2096,9261,0.024,1615,453,8906.4,422384.1]
["2025-04-10T10:37:08.000000000",531.35,542.0,1.33,1.35,11.92,12.07,0.198,-0.801,0.023,2438,13743,0.022,1284,329,8432.2,422384.1]
["2025-04-10T10:37:08.000000000",531.35,543.0,1.18,1.2,12.75,12.9,0.18,-0.819,0.021,1857,7962,0.021,979,398,5955.599999999999,422384.1]
["2025-04-10T10:37:08.000000000",531.35,544.0,1.05,1.07,13.61,13.77,0.162,-0.836,0.02,2113,8391,0.019,1806,513,7657.4,422384.1]
["2025-04-10T10:37:08.000000000",531.35,545.0,0.94,0.96,14.5,14.67,0.146,-0.852,0.018,2952,26871,0.018,1770,415,8499.6,422384.1]
["2025-04-10T10:37:08.000000000",531.35,546.0,0.84,0.86,15.4,15.57,0.133,-0.865,0.017,1670,8644,0.016,371,209,3432.6,422384.1]
["2025-04-10T10:37:08.000000000",531.35,547.0,0.75,0.77,16.31,16.5,0.12,-0.877,0.015,1670,7827,0.015,387,176,3085.5,422384.1]
["2025-04-10T10:37:08.000000000",531.35,548.0,0.68,0.69,17.23,17.41,0.109,-0.887,0.014,2620,10527,0.013,1571,388,5710.299999999999,422384.1]
["2025-04-10T10:37:08.000000000",531.35,549.0,0.61,0.62,18.16,18.34,0.099,-0.896,0.013,1599,6879,0.012,521,356,2703.9,422384.1]
["2025-04-10T10:37:08.000000000",531.35,550.0,0.56,0.57,19.09,19.28,0.09,-0.905,0.012,8345,50937,0.011,1796,1062,11989.6,422384.1]
["2025-04-10T10:37:08.000000000",531.35,551.0,0.5,0.51,20.05,20.23,0.082,-0.912,0.011,2118,7776,0.01,281,29,2610.8,422384.1]
["2025-04-10T10:37:08.000000000",531.35,552.0,0.46,0.47,20.99,21.18,0.075,-0.918,0.01,1551,6966,0.009,22,29,1570.8,422384.1]
["2025-04-10T10:37:08.000000000",531.35,553.0,0.42,0.43,21.95,22.14,0.068,-0.924,0.009,2131,14040,0.008,172,202,2055.5,422384.1]
["2025-04-10T10:37:08.000000000",531.35,554.0,0.38,0.39,22.91,23.09,0.063,-0.928,0.009,1609,4168,0.007,9,30,1454.4,422384.1]
["2025-04-10T10:37:08.000000000",531.35,555.0,0.35,0.36,23.88,24.07,0.056,-0.933,0.008,3971,10612,0.006,249,60,3326.2,422384.1]
["2025-04-10T10:37:08.000000000",531.35,556.0,0.31,0.32,24.85,25.06,0.052,-0.936,0.007,2978,3657,0.005,127,5,2148.1000000000004,422384.1]
["2025-04-10T10:37:20.000000000",531.52,507.0,24.7,24.89,0.26,0.27,0.956,-0.043,0.006,933,60,0.006,1904,10147,1702.1999999999998,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,508.0,23.73,23.92,0.29,0.3,0.952,-0.048,0.007,1360,38,0.007,1425,10994,1949.5,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,509.0,22.75,22.94,0.32,0.33,0.947,-0.053,0.008,744,68,0.008,2474,12277,2574.4,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,510.0,21.8,21.98,0.36,0.37,0.941,-0.059,0.008,1720,491,0.008,6033,42365,6202.4,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,511.0,20.83,21.02,0.4,0.41,0.934,-0.066,0.009,1061,77,0.009,801,6321,1675.8,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,512.0,19.89,20.06,0.45,0.46,0.927,-0.073,0.01,1168,125,0.01,875,13669,2043.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,513.0,18.94,19.11,0.5,0.51,0.919,-0.081,0.011,509,233,0.011,1150,12297,1824.9,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,514.0,18.0,18.18,0.56,0.58,0.909,-0.091,0.012,986,268,0.012,1477,10847,2955.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,515.0,17.08,17.24,0.64,0.65,0.899,-0.101,0.013,1326,532,0.013,4280,28715,7287.8,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,516.0,16.15,16.32,0.72,0.73,0.887,-0.113,0.015,1035,103,0.015,1843,8911,4317.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,517.0,15.25,15.42,0.81,0.83,0.874,-0.126,0.016,1039,372,0.016,747,7957,2857.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,518.0,14.36,14.53,0.92,0.93,0.86,-0.14,0.017,1023,682,0.017,1822,10989,4836.500000000001,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,519.0,13.48,13.66,1.04,1.06,0.844,-0.157,0.019,727,243,0.019,1072,10587,3418.1,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,520.0,12.62,12.79,1.18,1.19,0.826,-0.174,0.02,2377,830,0.02,8300,57131,21354.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,521.0,11.79,11.94,1.33,1.35,0.806,-0.194,0.022,1128,905,0.022,891,12749,4441.8,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,522.0,10.96,11.12,1.51,1.53,0.785,-0.215,0.024,1420,442,0.024,1418,13207,6811.2,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,523.0,10.17,10.32,1.71,1.73,0.762,-0.239,0.025,1894,736,0.025,1193,9945,7717.500000000001,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,524.0,9.42,9.54,1.94,1.96,0.737,-0.263,0.027,1262,1454,0.027,1339,22473,7022.700000000001,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,525.0,8.68,8.79,2.21,2.22,0.71,-0.29,0.028,3501,4422,0.028,4166,53453,21467.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,526.0,7.97,8.05,2.5,2.51,0.681,-0.319,0.03,1272,2994,0.03,1639,18760,8733.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,527.0,7.29,7.35,2.8,2.83,0.651,-0.349,0.031,1575,5591,0.031,1281,22112,8853.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,528.0,6.65,6.7,3.15,3.18,0.62,-0.38,0.032,1797,11998,0.032,2028,33955,12240.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,529.0,6.04,6.09,3.53,3.57,0.588,-0.412,0.033,1383,16883,0.033,1386,31893,9137.7,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,530.0,5.46,5.5,3.95,3.99,0.555,-0.445,0.034,4920,34809,0.034,5797,55711,36437.8,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,531.0,4.93,4.97,4.41,4.45,0.521,-0.479,0.034,2020,23281,0.034,1631,25303,12413.4,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,532.0,4.42,4.47,4.91,4.94,0.487,-0.513,0.034,2174,26180,0.034,5621,15632,26503.000000000004,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,533.0,3.96,4.0,5.44,5.49,0.453,-0.547,0.034,1391,26743,0.034,3829,8659,17748.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,534.0,3.53,3.57,6.01,6.06,0.42,-0.58,0.033,2595,22989,0.033,1022,2477,11936.1,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,535.0,3.14,3.17,6.65,6.69,0.387,-0.613,0.033,4346,37239,0.033,3594,6239,26202.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,536.0,2.79,2.81,7.25,7.33,0.355,-0.644,0.032,1356,15364,0.032,2744,853,13120.000000000002,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,537.0,2.48,2.5,7.92,8.04,0.325,-0.674,0.03,1853,13394,0.03,1676,1497,10587.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,538.0,2.19,2.2,8.63,8.75,0.296,-0.704,0.029,1329,10934,0.029,736,662,5988.500000000001,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,539.0,1.93,1.96,9.38,9.5,0.27,-0.73,0.028,1148,8490,0.028,1144,667,6417.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,540.0,1.71,1.72,10.15,10.28,0.244,-0.755,0.026,5671,42278,0.026,3400,2707,23584.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,541.0,1.51,1.53,10.94,11.1,0.221,-0.778,0.025,2096,9271,0.024,1615,453,9116.0,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,542.0,1.34,1.36,11.76,11.92,0.2,-0.799,0.023,2438,13747,0.023,1284,329,8560.599999999999,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,543.0,1.19,1.21,12.6,12.77,0.181,-0.818,0.021,1857,7982,0.021,979,398,5955.599999999999,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,544.0,1.06,1.08,13.48,13.64,0.164,-0.834,0.02,2113,8417,0.019,1806,513,7657.4,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,545.0,0.94,0.96,14.36,14.53,0.148,-0.85,0.018,2952,26890,0.018,1770,415,8499.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,546.0,0.84,0.86,15.25,15.42,0.134,-0.864,0.017,1670,8645,0.016,371,209,3432.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,547.0,0.76,0.77,16.16,16.34,0.121,-0.876,0.016,1670,7886,0.015,387,176,3252.5,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,548.0,0.68,0.69,17.07,17.26,0.11,-0.887,0.014,2620,10536,0.013,1571,388,5710.299999999999,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,549.0,0.61,0.62,18.02,18.2,0.099,-0.896,0.013,1599,6889,0.012,521,356,2703.9,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,550.0,0.55,0.56,18.95,19.14,0.09,-0.905,0.012,8345,50983,0.011,1796,1062,11989.6,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,551.0,0.5,0.51,19.91,20.08,0.082,-0.912,0.011,2118,7803,0.01,281,29,2610.8,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,552.0,0.45,0.46,20.86,21.04,0.074,-0.918,0.01,1551,6973,0.009,22,29,1570.8,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,553.0,0.41,0.42,21.8,22.0,0.068,-0.923,0.009,2131,14046,0.008,172,202,2055.5,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,554.0,0.38,0.39,22.76,22.95,0.063,-0.928,0.009,1609,4168,0.007,9,30,1454.4,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,555.0,0.34,0.35,23.74,23.92,0.057,-0.932,0.008,3971,10621,0.006,249,60,3326.2,422405.7999999999]
["2025-04-10T10:37:20.000000000",531.52,556.0,0.31,0.32,24.7,24.89,0.052,-0.936,0.007,2978,3663,0.005,127,5,2148.1000000000004,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,507.0,24.22,24.42,0.27,0.28,0.956,-0.043,0.006,933,60,0.006,1904,10147,1702.1999999999998,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,508.0,23.25,23.45,0.3,0.31,0.952,-0.048,0.007,1360,38,0.007,1425,11023,1949.5,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,509.0,22.27,22.49,0.34,0.35,0.947,-0.053,0.008,744,70,0.008,2474,12295,2574.4,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,510.0,21.31,21.53,0.37,0.38,0.941,-0.059,0.008,1720,491,0.008,6033,42430,6202.4,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,511.0,20.37,20.57,0.42,0.43,0.934,-0.066,0.009,1061,77,0.009,801,6321,1675.8,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,512.0,19.42,19.62,0.47,0.48,0.927,-0.073,0.01,1168,125,0.01,875,13682,2043.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,513.0,18.48,18.68,0.53,0.54,0.919,-0.081,0.011,509,233,0.011,1150,12298,1824.9,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,514.0,17.54,17.74,0.6,0.61,0.909,-0.091,0.012,986,268,0.012,1477,10852,2955.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,515.0,16.62,16.82,0.68,0.69,0.899,-0.101,0.013,1326,532,0.013,4280,28726,7287.8,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,516.0,15.71,15.9,0.76,0.77,0.887,-0.113,0.015,1035,103,0.015,1843,8913,4317.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,517.0,14.81,15.0,0.86,0.87,0.874,-0.126,0.016,1039,372,0.016,747,7963,2857.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,518.0,13.92,14.1,0.97,0.99,0.86,-0.14,0.017,1023,682,0.017,1822,10996,4836.500000000001,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,519.0,13.05,13.24,1.1,1.11,0.844,-0.157,0.019,727,243,0.019,1072,10596,3418.1,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,520.0,12.22,12.38,1.25,1.27,0.826,-0.174,0.02,2377,830,0.02,8300,57188,21354.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,521.0,11.37,11.55,1.41,1.43,0.806,-0.194,0.022,1128,905,0.022,891,12750,4441.8,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,522.0,10.59,10.72,1.61,1.63,0.785,-0.215,0.024,1420,442,0.024,1418,13262,6811.2,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,523.0,9.8,9.95,1.82,1.84,0.762,-0.239,0.025,1894,736,0.025,1193,10017,7717.500000000001,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,524.0,9.03,9.18,2.06,2.09,0.737,-0.263,0.027,1262,1454,0.027,1339,22484,7022.700000000001,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,525.0,8.33,8.44,2.33,2.36,0.71,-0.29,0.028,3501,4423,0.028,4166,53491,21467.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,526.0,7.65,7.74,2.63,2.66,0.681,-0.319,0.03,1272,2995,0.03,1639,18782,8733.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,527.0,6.97,7.05,2.97,2.99,0.651,-0.349,0.031,1575,5592,0.031,1281,22141,8853.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,528.0,6.35,6.42,3.33,3.37,0.62,-0.38,0.032,1797,12003,0.032,2028,33977,12240.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,529.0,5.76,5.82,3.73,3.77,0.588,-0.412,0.033,1383,16885,0.033,1386,31932,9137.7,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,530.0,5.2,5.23,4.17,4.2,0.555,-0.445,0.034,4920,34879,0.034,5797,55798,36437.8,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,531.0,4.68,4.71,4.65,4.68,0.521,-0.479,0.034,2020,23437,0.034,1631,25342,12413.4,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,532.0,4.2,4.22,5.16,5.2,0.487,-0.513,0.034,2174,26619,0.034,5621,15635,26503.000000000004,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,533.0,3.75,3.78,5.7,5.75,0.453,-0.547,0.034,1391,26863,0.034,3829,8660,17748.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,534.0,3.33,3.37,6.28,6.35,0.42,-0.58,0.033,2595,23023,0.033,1022,2488,11936.1,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,535.0,2.96,2.99,6.91,6.98,0.387,-0.613,0.033,4346,37513,0.033,3594,6241,26202.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,536.0,2.62,2.65,7.56,7.65,0.355,-0.644,0.032,1356,15418,0.032,2744,853,13120.000000000002,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,537.0,2.32,2.35,8.24,8.36,0.325,-0.674,0.03,1853,13424,0.03,1676,1497,10587.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,538.0,2.05,2.08,8.95,9.09,0.296,-0.704,0.029,1329,10956,0.029,736,662,5988.500000000001,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,539.0,1.81,1.83,9.71,9.87,0.27,-0.73,0.028,1148,8496,0.028,1144,667,6417.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,540.0,1.6,1.62,10.52,10.67,0.244,-0.755,0.026,5671,42329,0.026,3400,2708,23584.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,541.0,1.42,1.44,11.32,11.48,0.221,-0.778,0.025,2096,9279,0.024,1615,453,9116.0,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,542.0,1.25,1.28,12.16,12.31,0.2,-0.799,0.023,2438,13768,0.023,1284,329,8560.599999999999,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,543.0,1.11,1.13,13.0,13.17,0.181,-0.818,0.021,1857,7992,0.021,979,398,5955.599999999999,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,544.0,0.99,1.01,13.88,14.06,0.164,-0.834,0.02,2113,8483,0.019,1806,513,7657.4,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,545.0,0.88,0.9,14.77,14.95,0.148,-0.85,0.018,2952,26966,0.018,1770,415,8499.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,546.0,0.79,0.81,15.68,15.85,0.134,-0.864,0.017,1670,8682,0.016,371,209,3432.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,547.0,0.71,0.72,16.58,16.77,0.121,-0.876,0.016,1670,7898,0.015,387,176,3252.5,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,548.0,0.64,0.65,17.51,17.69,0.11,-0.887,0.014,2620,10541,0.013,1571,388,5710.299999999999,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,549.0,0.58,0.59,18.46,18.65,0.099,-0.896,0.013,1599,6900,0.012,521,356,2703.9,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,550.0,0.52,0.53,19.39,19.59,0.09,-0.905,0.012,8345,51049,0.011,1796,1062,11989.6,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,551.0,0.47,0.48,20.34,20.54,0.082,-0.912,0.011,2118,7810,0.01,281,29,2610.8,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,552.0,0.43,0.44,21.31,21.5,0.074,-0.918,0.01,1551,6990,0.009,22,29,1570.8,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,553.0,0.39,0.4,22.27,22.46,0.068,-0.923,0.009,2131,14102,0.008,172,202,2055.5,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,554.0,0.36,0.37,23.22,23.42,0.063,-0.928,0.009,1609,4169,0.007,9,30,1454.4,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,555.0,0.33,0.34,24.19,24.39,0.057,-0.932,0.008,3971,10623,0.006,249,60,3326.2,422405.7999999999]
["2025-04-10T10:37:31.000000000",531.045,556.0,0.3,0.31,25.16,25.36,0.052,-0.936,0.007,2978,3668,0.005,127,5,2148.1000000000004,422405.7999999999]
["2025-04-10T10:37:43.000000000",530.73,506.0,24.9,25.08,0.25,0.26,0.944,-0.041,0.003,771,63,0.006,1214,4472,959.7,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,507.0,23.93,24.11,0.28,0.29,0.941,-0.045,0.004,933,60,0.007,1904,10155,1705.9999999999998,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,508.0,22.96,23.13,0.31,0.32,0.937,-0.051,0.005,1360,38,0.007,1425,11024,1677.4999999999998,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,509.0,22.0,22.18,0.35,0.36,0.934,-0.057,0.006,744,70,0.008,2474,12298,2425.6,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,510.0,21.04,21.22,0.39,0.4,0.929,-0.063,0.007,1720,491,0.009,6033,42498,6633.700000000001,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,511.0,20.09,20.27,0.44,0.45,0.922,-0.07,0.008,1061,77,0.01,801,6322,1649.7999999999995,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,512.0,19.14,19.32,0.49,0.5,0.915,-0.079,0.009,1168,125,0.011,875,13684,2013.7,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,513.0,18.2,18.38,0.55,0.56,0.907,-0.088,0.011,509,233,0.012,1150,12350,1939.9,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,514.0,17.26,17.45,0.62,0.63,0.898,-0.098,0.012,986,268,0.013,1477,10852,3103.3,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,515.0,16.34,16.53,0.7,0.71,0.887,-0.109,0.013,1326,532,0.014,4280,28794,7715.8,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,516.0,15.43,15.61,0.79,0.8,0.875,-0.122,0.015,1035,103,0.016,1843,8929,4501.3,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,517.0,14.55,14.71,0.89,0.91,0.862,-0.135,0.016,1039,372,0.017,747,7972,2932.3,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,518.0,13.66,13.84,1.01,1.03,0.847,-0.151,0.018,1023,682,0.018,1822,11021,5120.999999999999,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,519.0,12.8,12.97,1.14,1.16,0.83,-0.168,0.02,727,243,0.02,1072,10599,3598.0000000000005,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,520.0,11.96,12.12,1.3,1.31,0.811,-0.188,0.021,2377,830,0.022,8300,57284,23251.7,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,521.0,11.13,11.28,1.47,1.49,0.791,-0.208,0.023,1128,905,0.023,891,12772,4643.7,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,522.0,10.33,10.48,1.67,1.69,0.769,-0.231,0.025,1420,442,0.025,1418,13317,7095.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,523.0,9.56,9.71,1.89,1.91,0.745,-0.255,0.026,1894,736,0.026,1193,10021,8026.2,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,524.0,8.82,8.96,2.15,2.17,0.718,-0.281,0.028,1262,1459,0.028,1339,22493,7282.8,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,525.0,8.11,8.22,2.43,2.45,0.691,-0.309,0.029,3501,4426,0.029,4166,53574,22234.300000000003,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,526.0,7.45,7.5,2.74,2.76,0.661,-0.339,0.031,1272,3006,0.031,1639,18793,9024.1,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,527.0,6.78,6.84,3.07,3.1,0.63,-0.37,0.032,1575,5605,0.032,1281,22147,9139.2,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,528.0,6.16,6.22,3.45,3.49,0.598,-0.401,0.033,1797,12019,0.033,2028,33985,12622.5,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,529.0,5.58,5.63,3.86,3.9,0.566,-0.434,0.033,1383,16906,0.033,1386,31945,9137.7,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,530.0,5.03,5.07,4.31,4.35,0.532,-0.468,0.034,4920,34920,0.034,5797,55885,36437.8,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,531.0,4.52,4.56,4.8,4.84,0.498,-0.502,0.034,2020,23539,0.034,1631,25364,12413.4,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,532.0,4.05,4.08,5.32,5.37,0.464,-0.536,0.034,2174,27019,0.034,5621,15638,26503.000000000004,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,533.0,3.61,3.64,5.88,5.93,0.43,-0.569,0.034,1391,26933,0.034,3829,8661,17748.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,534.0,3.21,3.24,6.48,6.54,0.397,-0.603,0.033,2595,23046,0.033,1022,2488,11936.1,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,535.0,2.85,2.88,7.11,7.18,0.365,-0.635,0.032,4346,37674,0.032,3594,6241,25408.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,536.0,2.52,2.55,7.77,7.85,0.335,-0.665,0.031,1356,15530,0.031,2744,853,12710.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,537.0,2.23,2.25,8.46,8.58,0.305,-0.695,0.03,1853,13441,0.03,1676,1497,10587.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,538.0,1.97,1.99,9.18,9.33,0.278,-0.722,0.028,1329,11160,0.028,736,663,5782.000000000001,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,539.0,1.74,1.76,9.96,10.11,0.252,-0.748,0.027,1148,8512,0.027,1144,667,6188.4,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,540.0,1.54,1.56,10.76,10.9,0.228,-0.772,0.025,5671,42485,0.025,3400,2708,22677.5,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,541.0,1.36,1.38,11.57,11.72,0.206,-0.794,0.023,2096,9354,0.023,1615,453,8535.3,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,542.0,1.21,1.23,12.41,12.58,0.186,-0.814,0.022,2438,13809,0.022,1284,329,8188.399999999999,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,543.0,1.07,1.09,13.27,13.44,0.168,-0.832,0.02,1857,8008,0.02,979,398,5672.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,544.0,0.95,0.97,14.15,14.32,0.152,-0.848,0.019,2113,8499,0.019,1806,513,7446.099999999999,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,545.0,0.85,0.87,15.05,15.22,0.137,-0.863,0.017,2952,27015,0.017,1770,415,8027.4,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,546.0,0.76,0.77,15.96,16.14,0.124,-0.876,0.016,1670,8685,0.016,371,209,3265.6,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,547.0,0.68,0.7,16.88,17.05,0.112,-0.888,0.015,1670,7903,0.015,387,176,3085.5,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,548.0,0.61,0.63,17.81,17.99,0.101,-0.899,0.013,2620,10552,0.013,1571,389,5448.299999999999,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,549.0,0.55,0.56,18.74,18.93,0.092,-0.908,0.012,1599,6907,0.012,521,356,2544.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,550.0,0.5,0.51,19.69,19.88,0.084,-0.916,0.011,8345,51099,0.011,1796,1062,11155.1,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,551.0,0.45,0.46,20.64,20.82,0.076,-0.924,0.01,2118,7814,0.01,281,29,2399.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,552.0,0.41,0.42,21.6,21.78,0.07,-0.93,0.01,1551,6992,0.01,22,29,1573.0,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,553.0,0.37,0.38,22.56,22.74,0.063,-0.937,0.009,2131,14104,0.009,172,202,2072.7,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,554.0,0.35,0.36,23.54,23.73,0.058,-0.942,0.008,1609,4181,0.008,9,30,1294.4,420486.8000000001]
["2025-04-10T10:37:43.000000000",530.73,555.0,0.32,0.33,24.51,24.69,0.053,-0.947,0.007,3971,10625,0.007,249,60,2954.0,420486.8000000001]
["2025-04-10T10:37:54.000000000",530.56,506.0,24.74,24.94,0.25,0.26,0.958,-0.042,0.006,771,63,0.006,1214,4472,1191.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,507.0,23.77,23.94,0.28,0.29,0.953,-0.047,0.007,933,60,0.007,1904,10175,1985.9,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,508.0,22.81,23.01,0.31,0.32,0.948,-0.052,0.007,1360,38,0.007,1425,11065,1949.5,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,509.0,21.84,22.01,0.35,0.36,0.942,-0.058,0.008,744,70,0.008,2474,12298,2574.4,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,510.0,20.89,21.07,0.39,0.4,0.936,-0.064,0.009,1720,491,0.009,6033,42513,6977.7,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,511.0,19.93,20.1,0.44,0.45,0.928,-0.072,0.01,1061,77,0.01,801,6344,1862.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,512.0,18.99,19.17,0.5,0.51,0.919,-0.081,0.011,1168,125,0.011,875,13685,2247.3,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,513.0,18.06,18.22,0.56,0.57,0.91,-0.09,0.012,509,233,0.012,1150,12350,1990.8,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,514.0,17.12,17.29,0.63,0.64,0.9,-0.1,0.013,986,268,0.013,1477,10856,3201.9,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,515.0,16.2,16.37,0.71,0.72,0.889,-0.111,0.014,1326,532,0.014,4280,28805,7848.400000000001,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,516.0,15.3,15.47,0.8,0.82,0.876,-0.124,0.016,1035,103,0.016,1843,8933,4604.8,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,517.0,14.4,14.57,0.9,0.92,0.862,-0.138,0.017,1039,372,0.017,747,7973,3036.2000000000003,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,518.0,13.52,13.7,1.02,1.04,0.846,-0.154,0.019,1023,682,0.019,1822,11025,5405.500000000001,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,519.0,12.68,12.83,1.15,1.18,0.829,-0.172,0.02,727,243,0.02,1072,10613,3598.0000000000005,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,520.0,11.82,11.98,1.32,1.34,0.809,-0.191,0.022,2377,830,0.022,8300,57357,23489.4,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,521.0,11.0,11.16,1.48,1.51,0.788,-0.212,0.024,1128,905,0.024,891,12772,4845.6,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,522.0,10.22,10.35,1.69,1.71,0.765,-0.235,0.025,1420,443,0.025,1418,13435,7095.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,523.0,9.45,9.57,1.92,1.94,0.74,-0.26,0.027,1894,736,0.027,1193,10024,8334.9,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,524.0,8.69,8.83,2.17,2.19,0.713,-0.287,0.028,1262,1459,0.028,1339,22504,7282.8,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,525.0,8.0,8.09,2.45,2.48,0.685,-0.315,0.03,3501,4428,0.03,4166,53603,23001.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,526.0,7.32,7.4,2.77,2.79,0.655,-0.345,0.031,1272,3008,0.031,1639,18800,9024.1,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,527.0,6.67,6.74,3.11,3.14,0.624,-0.376,0.032,1575,5611,0.032,1281,22186,9139.2,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,528.0,6.06,6.1,3.5,3.53,0.591,-0.409,0.033,1797,12029,0.033,2028,34010,12622.5,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,529.0,5.48,5.54,3.91,3.95,0.558,-0.442,0.034,1383,16922,0.034,1386,31974,9414.600000000002,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,530.0,4.94,4.97,4.37,4.4,0.524,-0.476,0.034,4920,35011,0.034,5797,55970,36437.8,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,531.0,4.43,4.47,4.85,4.9,0.49,-0.51,0.034,2020,23636,0.034,1631,25413,12413.4,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,532.0,3.96,4.0,5.39,5.43,0.456,-0.544,0.034,2174,27377,0.034,5621,15643,26503.000000000004,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,533.0,3.53,3.57,5.96,6.0,0.423,-0.577,0.033,1391,26982,0.033,3829,8661,17226.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,534.0,3.15,3.18,6.55,6.62,0.39,-0.61,0.033,2595,23081,0.033,1022,2488,11936.1,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,535.0,2.79,2.81,7.2,7.26,0.358,-0.642,0.032,4346,37733,0.032,3594,6241,25408.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,536.0,2.47,2.49,7.85,7.95,0.327,-0.673,0.031,1356,15671,0.031,2744,853,12710.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,537.0,2.18,2.2,8.55,8.67,0.298,-0.702,0.029,1853,13447,0.029,1676,1497,10234.1,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,538.0,1.93,1.95,9.3,9.42,0.271,-0.728,0.028,1329,11174,0.028,736,663,5782.000000000001,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,539.0,1.7,1.72,10.06,10.2,0.246,-0.754,0.026,1148,8525,0.026,1144,669,5959.2,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,540.0,1.5,1.52,10.86,11.0,0.222,-0.777,0.025,5671,42584,0.025,3400,2708,22677.5,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,541.0,1.33,1.35,11.68,11.84,0.201,-0.798,0.023,2096,9416,0.023,1615,453,8535.3,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,542.0,1.18,1.19,12.54,12.7,0.181,-0.817,0.022,2438,13828,0.021,1284,329,8059.999999999999,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,543.0,1.04,1.06,13.4,13.55,0.164,-0.835,0.02,1857,8026,0.02,979,398,5672.0,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,544.0,0.93,0.94,14.29,14.45,0.147,-0.85,0.018,2113,8516,0.018,1806,513,7054.2,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,545.0,0.83,0.84,15.19,15.35,0.133,-0.864,0.017,2952,27275,0.016,1770,415,7850.400000000001,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,546.0,0.74,0.75,16.1,16.26,0.12,-0.877,0.016,1670,8695,0.015,371,209,3228.4999999999995,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,547.0,0.66,0.67,17.01,17.19,0.109,-0.887,0.014,1670,7908,0.014,387,176,2879.8,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,548.0,0.6,0.61,17.95,18.12,0.098,-0.897,0.013,2620,10664,0.012,1571,389,5291.199999999999,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,549.0,0.54,0.55,18.89,19.06,0.089,-0.906,0.012,1599,6915,0.011,521,356,2491.9,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,550.0,0.48,0.49,19.84,20.01,0.081,-0.913,0.011,8345,51113,0.01,1796,1062,10975.5,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,551.0,0.44,0.45,20.79,20.96,0.074,-0.919,0.01,2118,7819,0.009,281,29,2370.9,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,552.0,0.4,0.41,21.74,21.92,0.067,-0.925,0.009,1551,7009,0.008,22,29,1413.5,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,553.0,0.36,0.37,22.69,22.88,0.061,-0.93,0.009,2131,14104,0.007,172,202,2038.3,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,554.0,0.33,0.34,23.67,23.85,0.056,-0.933,0.008,1609,4183,0.006,9,30,1292.6,422067.9000000001]
["2025-04-10T10:37:54.000000000",530.56,555.0,0.3,0.31,24.64,24.82,0.051,-0.937,0.007,3971,10632,0.005,249,60,2904.2000000000003,422067.9000000001]
["2025-04-10T10:38:05.000000000",530.445,506.0,24.62,24.8,0.25,0.26,0.958,-0.042,0.006,771,63,0.006,1214,4473,1191.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,507.0,23.65,23.83,0.28,0.29,0.953,-0.047,0.007,933,60,0.007,1904,10175,1985.9,421400.5]
["2025-04-10T10:38:05.000000000",530.445,508.0,22.69,22.87,0.32,0.33,0.947,-0.053,0.008,1360,38,0.008,1425,11068,2228.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,509.0,21.72,21.9,0.36,0.37,0.941,-0.059,0.008,744,70,0.008,2474,12298,2574.4,421400.5]
["2025-04-10T10:38:05.000000000",530.445,510.0,20.77,20.95,0.4,0.41,0.934,-0.066,0.009,1720,491,0.009,6033,42525,6977.7,421400.5]
["2025-04-10T10:38:05.000000000",530.445,511.0,19.81,19.98,0.45,0.46,0.927,-0.073,0.01,1061,77,0.01,801,6345,1862.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,512.0,18.87,19.04,0.51,0.52,0.918,-0.082,0.011,1168,125,0.011,875,13685,2247.3,421400.5]
["2025-04-10T10:38:05.000000000",530.445,513.0,17.93,18.1,0.57,0.58,0.909,-0.091,0.012,509,233,0.012,1150,12356,1990.8,421400.5]
["2025-04-10T10:38:05.000000000",530.445,514.0,17.0,17.18,0.64,0.65,0.898,-0.102,0.013,986,268,0.013,1477,10873,3201.9,421400.5]
["2025-04-10T10:38:05.000000000",530.445,515.0,16.09,16.26,0.72,0.73,0.887,-0.113,0.015,1326,533,0.015,4280,28837,8409.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,516.0,15.18,15.35,0.81,0.83,0.874,-0.126,0.016,1035,103,0.016,1843,8934,4604.8,421400.5]
["2025-04-10T10:38:05.000000000",530.445,517.0,14.3,14.44,0.92,0.93,0.859,-0.141,0.018,1039,372,0.018,747,7981,3214.8,421400.5]
["2025-04-10T10:38:05.000000000",530.445,518.0,13.41,13.57,1.05,1.06,0.843,-0.157,0.019,1023,682,0.019,1822,11032,5405.500000000001,421400.5]
["2025-04-10T10:38:05.000000000",530.445,519.0,12.55,12.7,1.18,1.2,0.825,-0.175,0.021,727,243,0.021,1072,10615,3777.900000000001,421400.5]
["2025-04-10T10:38:05.000000000",530.445,520.0,11.72,11.88,1.34,1.36,0.805,-0.195,0.022,2377,830,0.022,8300,57399,23489.4,421400.5]
["2025-04-10T10:38:05.000000000",530.445,521.0,10.9,11.04,1.51,1.53,0.784,-0.216,0.024,1128,905,0.024,891,12777,4845.6,421400.5]
["2025-04-10T10:38:05.000000000",530.445,522.0,10.12,10.24,1.73,1.74,0.76,-0.24,0.025,1420,443,0.025,1418,13454,7095.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,523.0,9.34,9.46,1.96,1.97,0.735,-0.265,0.027,1894,737,0.027,1193,10031,8334.9,421400.5]
["2025-04-10T10:38:05.000000000",530.445,524.0,8.61,8.72,2.21,2.22,0.708,-0.292,0.029,1262,1459,0.029,1339,22575,7542.900000000001,421400.5]
["2025-04-10T10:38:05.000000000",530.445,525.0,7.92,7.99,2.49,2.51,0.68,-0.32,0.03,3501,4428,0.03,4166,53653,23001.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,526.0,7.23,7.3,2.81,2.83,0.65,-0.35,0.031,1272,3008,0.031,1639,18830,9024.1,421400.5]
["2025-04-10T10:38:05.000000000",530.445,527.0,6.6,6.65,3.16,3.2,0.618,-0.382,0.032,1575,5611,0.032,1281,22224,9139.2,421400.5]
["2025-04-10T10:38:05.000000000",530.445,528.0,5.98,6.03,3.55,3.58,0.586,-0.414,0.033,1797,12037,0.033,2028,34027,12622.5,421400.5]
["2025-04-10T10:38:05.000000000",530.445,529.0,5.42,5.45,3.97,4.0,0.552,-0.448,0.034,1383,16988,0.034,1386,32038,9414.600000000002,421400.5]
["2025-04-10T10:38:05.000000000",530.445,530.0,4.87,4.91,4.43,4.46,0.518,-0.482,0.034,4920,35142,0.034,5797,56026,36437.8,421400.5]
["2025-04-10T10:38:05.000000000",530.445,531.0,4.38,4.41,4.93,4.96,0.484,-0.516,0.034,2020,23686,0.034,1631,25465,12413.4,421400.5]
["2025-04-10T10:38:05.000000000",530.445,532.0,3.92,3.95,5.47,5.5,0.45,-0.549,0.034,2174,27437,0.034,5621,15645,26503.000000000004,421400.5]
["2025-04-10T10:38:05.000000000",530.445,533.0,3.49,3.52,6.05,6.08,0.417,-0.583,0.033,1391,27025,0.033,3829,8683,17226.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,534.0,3.11,3.13,6.66,6.7,0.384,-0.616,0.033,2595,23149,0.033,1022,2488,11936.1,421400.5]
["2025-04-10T10:38:05.000000000",530.445,535.0,2.76,2.78,7.3,7.35,0.353,-0.647,0.032,4346,37767,0.032,3594,6241,25408.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,536.0,2.44,2.46,7.95,8.04,0.323,-0.677,0.03,1356,15868,0.03,2744,853,12300.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,537.0,2.16,2.18,8.66,8.77,0.294,-0.706,0.029,1853,13527,0.029,1676,1497,10234.1,421400.5]
["2025-04-10T10:38:05.000000000",530.445,538.0,1.91,1.92,9.4,9.54,0.267,-0.733,0.028,1329,11211,0.028,736,663,5782.000000000001,421400.5]
["2025-04-10T10:38:05.000000000",530.445,539.0,1.69,1.7,10.18,10.32,0.242,-0.758,0.026,1148,8527,0.026,1144,669,5959.2,421400.5]
["2025-04-10T10:38:05.000000000",530.445,540.0,1.49,1.5,10.97,11.12,0.218,-0.781,0.024,5671,42795,0.024,3400,2709,21770.4,421400.5]
["2025-04-10T10:38:05.000000000",530.445,541.0,1.31,1.33,11.8,11.95,0.197,-0.802,0.023,2096,9433,0.023,1615,453,8535.3,421400.5]
["2025-04-10T10:38:05.000000000",530.445,542.0,1.16,1.18,12.65,12.81,0.178,-0.821,0.021,2438,13848,0.021,1284,329,7816.200000000001,421400.5]
["2025-04-10T10:38:05.000000000",530.445,543.0,1.03,1.05,13.53,13.67,0.16,-0.838,0.02,1857,8037,0.019,979,398,5574.1,421400.5]
["2025-04-10T10:38:05.000000000",530.445,544.0,0.92,0.93,14.4,14.56,0.145,-0.853,0.018,2113,8519,0.018,1806,513,7054.2,421400.5]
["2025-04-10T10:38:05.000000000",530.445,545.0,0.82,0.83,15.31,15.47,0.13,-0.867,0.017,2952,27290,0.016,1770,417,7850.400000000001,421400.5]
["2025-04-10T10:38:05.000000000",530.445,546.0,0.73,0.74,16.22,16.38,0.118,-0.879,0.015,1670,8695,0.015,371,209,3061.5,421400.5]
["2025-04-10T10:38:05.000000000",530.445,547.0,0.66,0.67,17.13,17.3,0.107,-0.889,0.014,1670,7917,0.013,387,176,2841.1,421400.5]
["2025-04-10T10:38:05.000000000",530.445,548.0,0.59,0.6,18.08,18.24,0.097,-0.899,0.013,2620,10679,0.012,1571,389,5291.199999999999,421400.5]
["2025-04-10T10:38:05.000000000",530.445,549.0,0.53,0.54,19.02,19.18,0.088,-0.907,0.012,1599,6949,0.011,521,356,2491.9,421400.5]
["2025-04-10T10:38:05.000000000",530.445,550.0,0.48,0.49,19.95,20.13,0.08,-0.914,0.011,8345,51194,0.01,1796,1062,10975.5,421400.5]
["2025-04-10T10:38:05.000000000",530.445,551.0,0.43,0.44,20.92,21.08,0.072,-0.921,0.01,2118,7819,0.008,281,29,2342.8,421400.5]
["2025-04-10T10:38:05.000000000",530.445,552.0,0.39,0.4,21.86,22.04,0.066,-0.926,0.009,1551,7012,0.007,22,29,1411.3,421400.5]
["2025-04-10T10:38:05.000000000",530.445,553.0,0.36,0.37,22.84,23.0,0.059,-0.931,0.008,2131,14104,0.006,172,202,1808.0,421400.5]
["2025-04-10T10:38:05.000000000",530.445,554.0,0.32,0.33,23.81,23.97,0.054,-0.935,0.008,1609,4183,0.006,9,30,1292.6,421400.5]
["2025-04-10T10:38:05.000000000",530.445,555.0,0.29,0.3,24.78,24.94,0.049,-0.938,0.007,3971,10684,0.005,249,60,2904.2000000000003,421400.5]
["2025-04-10T10:38:17.000000000",530.59,506.0,24.74,24.92,0.25,0.26,0.958,-0.042,0.006,771,63,0.006,1214,4473,1191.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,507.0,23.77,23.95,0.28,0.29,0.953,-0.047,0.007,933,60,0.007,1904,10176,1985.9,421400.5]
["2025-04-10T10:38:17.000000000",530.59,508.0,22.81,22.98,0.31,0.32,0.947,-0.053,0.008,1360,43,0.008,1425,11163,2228.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,509.0,21.84,22.02,0.35,0.36,0.941,-0.059,0.008,744,70,0.008,2474,12450,2574.4,421400.5]
["2025-04-10T10:38:17.000000000",530.59,510.0,20.89,21.06,0.4,0.41,0.934,-0.066,0.009,1720,492,0.009,6033,42591,6977.7,421400.5]
["2025-04-10T10:38:17.000000000",530.59,511.0,19.93,20.14,0.44,0.45,0.927,-0.073,0.01,1061,77,0.01,801,6411,1862.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,512.0,18.99,19.16,0.5,0.51,0.918,-0.082,0.011,1168,125,0.011,875,13686,2247.3,421400.5]
["2025-04-10T10:38:17.000000000",530.59,513.0,18.05,18.22,0.56,0.57,0.909,-0.091,0.012,509,233,0.012,1150,12361,1990.8,421400.5]
["2025-04-10T10:38:17.000000000",530.59,514.0,17.11,17.32,0.63,0.64,0.898,-0.102,0.013,986,268,0.013,1477,10874,3201.9,421400.5]
["2025-04-10T10:38:17.000000000",530.59,515.0,16.2,16.37,0.71,0.72,0.887,-0.113,0.015,1326,533,0.015,4280,28870,8409.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,516.0,15.3,15.47,0.8,0.81,0.874,-0.126,0.016,1035,103,0.016,1843,8937,4604.8,421400.5]
["2025-04-10T10:38:17.000000000",530.59,517.0,14.4,14.56,0.9,0.92,0.859,-0.141,0.018,1039,372,0.018,747,7983,3214.8,421400.5]
["2025-04-10T10:38:17.000000000",530.59,518.0,13.52,13.69,1.02,1.03,0.843,-0.157,0.019,1023,682,0.019,1822,11038,5405.500000000001,421400.5]
["2025-04-10T10:38:17.000000000",530.59,519.0,12.66,12.82,1.16,1.17,0.825,-0.175,0.021,727,243,0.021,1072,10636,3777.900000000001,421400.5]
["2025-04-10T10:38:17.000000000",530.59,520.0,11.82,11.98,1.31,1.33,0.805,-0.195,0.022,2377,830,0.022,8300,57437,23489.4,421400.5]
["2025-04-10T10:38:17.000000000",530.59,521.0,11.0,11.16,1.49,1.51,0.784,-0.216,0.024,1128,905,0.024,891,12834,4845.6,421400.5]
["2025-04-10T10:38:17.000000000",530.59,522.0,10.2,10.36,1.69,1.7,0.76,-0.24,0.025,1420,444,0.025,1418,13463,7095.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,523.0,9.45,9.57,1.91,1.93,0.735,-0.265,0.027,1894,737,0.027,1193,10178,8334.9,421400.5]
["2025-04-10T10:38:17.000000000",530.59,524.0,8.7,8.82,2.17,2.19,0.708,-0.292,0.029,1262,1459,0.029,1339,22671,7542.900000000001,421400.5]
["2025-04-10T10:38:17.000000000",530.59,525.0,8.0,8.08,2.45,2.47,0.68,-0.32,0.03,3501,4432,0.03,4166,53694,23001.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,526.0,7.33,7.4,2.77,2.8,0.65,-0.35,0.031,1272,3008,0.031,1639,18887,9024.1,421400.5]
["2025-04-10T10:38:17.000000000",530.59,527.0,6.69,6.74,3.11,3.15,0.618,-0.382,0.032,1575,5611,0.032,1281,22243,9139.2,421400.5]
["2025-04-10T10:38:17.000000000",530.59,528.0,6.08,6.12,3.49,3.52,0.586,-0.414,0.033,1797,12053,0.033,2028,34065,12622.5,421400.5]
["2025-04-10T10:38:17.000000000",530.59,529.0,5.5,5.54,3.91,3.94,0.552,-0.448,0.034,1383,17004,0.034,1386,32084,9414.600000000002,421400.5]
["2025-04-10T10:38:17.000000000",530.59,530.0,4.96,4.99,4.37,4.4,0.518,-0.482,0.034,4920,35206,0.034,5797,56220,36437.8,421400.5]
["2025-04-10T10:38:17.000000000",530.59,531.0,4.45,4.49,4.85,4.9,0.484,-0.516,0.034,2020,23812,0.034,1631,25556,12413.4,421400.5]
["2025-04-10T10:38:17.000000000",530.59,532.0,3.99,4.02,5.4,5.43,0.45,-0.549,0.034,2174,27500,0.034,5621,15650,26503.000000000004,421400.5]
["2025-04-10T10:38:17.000000000",530.59,533.0,3.56,3.59,5.96,6.0,0.417,-0.583,0.033,1391,27229,0.033,3829,8689,17226.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,534.0,3.16,3.19,6.55,6.61,0.384,-0.616,0.033,2595,23198,0.033,1022,2488,11936.1,421400.5]
["2025-04-10T10:38:17.000000000",530.59,535.0,2.81,2.84,7.2,7.26,0.353,-0.647,0.032,4346,37908,0.032,3594,6242,25408.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,536.0,2.49,2.51,7.87,7.95,0.323,-0.677,0.03,1356,16058,0.03,2744,853,12300.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,537.0,2.21,2.22,8.56,8.67,0.294,-0.706,0.029,1853,13535,0.029,1676,1497,10234.1,421400.5]
["2025-04-10T10:38:17.000000000",530.59,538.0,1.95,1.97,9.31,9.44,0.267,-0.733,0.028,1329,11250,0.028,736,663,5782.000000000001,421400.5]
["2025-04-10T10:38:17.000000000",530.59,539.0,1.72,1.74,10.08,10.2,0.242,-0.758,0.026,1148,8535,0.026,1144,669,5959.2,421400.5]
["2025-04-10T10:38:17.000000000",530.59,540.0,1.52,1.54,10.87,11.02,0.218,-0.781,0.024,5671,43001,0.024,3400,2710,21770.4,421400.5]
["2025-04-10T10:38:17.000000000",530.59,541.0,1.34,1.36,11.69,11.84,0.197,-0.802,0.023,2096,9438,0.023,1615,453,8535.3,421400.5]
["2025-04-10T10:38:17.000000000",530.59,542.0,1.19,1.21,12.55,12.7,0.178,-0.821,0.021,2438,13850,0.021,1284,336,7816.200000000001,421400.5]
["2025-04-10T10:38:17.000000000",530.59,543.0,1.06,1.07,13.4,13.55,0.16,-0.838,0.02,1857,8048,0.019,979,398,5574.1,421400.5]
["2025-04-10T10:38:17.000000000",530.59,544.0,0.94,0.96,14.3,14.45,0.145,-0.853,0.018,2113,8526,0.018,1806,513,7054.2,421400.5]
["2025-04-10T10:38:17.000000000",530.59,545.0,0.84,0.85,15.2,15.35,0.13,-0.867,0.017,2952,27309,0.016,1770,417,7850.400000000001,421400.5]
["2025-04-10T10:38:17.000000000",530.59,546.0,0.75,0.77,16.1,16.26,0.118,-0.879,0.015,1670,8700,0.015,371,209,3061.5,421400.5]
["2025-04-10T10:38:17.000000000",530.59,547.0,0.68,0.69,17.01,17.19,0.107,-0.889,0.014,1670,7919,0.013,387,176,2841.1,421400.5]
["2025-04-10T10:38:17.000000000",530.59,548.0,0.61,0.62,17.97,18.12,0.097,-0.899,0.013,2620,10681,0.012,1571,389,5291.199999999999,421400.5]
["2025-04-10T10:38:17.000000000",530.59,549.0,0.55,0.56,18.89,19.06,0.088,-0.907,0.012,1599,6959,0.011,521,356,2491.9,421400.5]
["2025-04-10T10:38:17.000000000",530.59,550.0,0.49,0.5,19.84,20.01,0.08,-0.914,0.011,8345,51219,0.01,1796,1062,10975.5,421400.5]
["2025-04-10T10:38:17.000000000",530.59,551.0,0.45,0.46,20.79,20.96,0.072,-0.921,0.01,2118,7821,0.008,281,29,2342.8,421400.5]
["2025-04-10T10:38:17.000000000",530.59,552.0,0.41,0.42,21.75,21.92,0.066,-0.926,0.009,1551,7012,0.007,22,29,1411.3,421400.5]
["2025-04-10T10:38:17.000000000",530.59,553.0,0.37,0.38,22.71,22.88,0.059,-0.931,0.008,2131,14106,0.006,172,202,1808.0,421400.5]
["2025-04-10T10:38:17.000000000",530.59,554.0,0.34,0.35,23.67,23.85,0.054,-0.935,0.008,1609,4185,0.006,9,30,1292.6,421400.5]
["2025-04-10T10:38:17.000000000",530.59,555.0,0.3,0.31,24.65,24.82,0.049,-0.938,0.007,3971,10686,0.005,249,60,2904.2000000000003,421400.5]
["2025-04-10T10:38:28.000000000",530.8,506.0,24.97,25.15,0.25,0.26,0.944,-0.042,0.004,771,63,0.006,1214,4475,1036.8,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,507.0,24.0,24.18,0.28,0.29,0.941,-0.047,0.004,933,60,0.007,1904,10180,1705.9999999999998,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,508.0,23.03,23.21,0.31,0.32,0.938,-0.052,0.005,1360,43,0.007,1425,11222,1677.4999999999998,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,509.0,22.06,22.24,0.35,0.36,0.934,-0.057,0.006,744,70,0.008,2474,12452,2425.6,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,510.0,21.1,21.28,0.39,0.4,0.928,-0.064,0.007,1720,502,0.009,6033,42671,6633.700000000001,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,511.0,20.16,20.33,0.44,0.45,0.923,-0.071,0.008,1061,77,0.01,801,6412,1649.7999999999995,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,512.0,19.2,19.37,0.49,0.5,0.915,-0.079,0.01,1168,125,0.011,875,13709,2130.5,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,513.0,18.26,18.42,0.55,0.56,0.907,-0.088,0.011,509,233,0.012,1150,12368,1939.9,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,514.0,17.34,17.51,0.62,0.63,0.898,-0.099,0.012,986,268,0.013,1477,10876,3103.3,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,515.0,16.42,16.56,0.7,0.71,0.887,-0.11,0.014,1326,533,0.014,4280,28895,7848.400000000001,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,516.0,15.5,15.66,0.79,0.8,0.875,-0.122,0.015,1035,103,0.016,1843,8943,4501.3,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,517.0,14.6,14.75,0.89,0.9,0.862,-0.136,0.017,1039,372,0.017,747,7983,3036.2000000000003,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,518.0,13.72,13.89,1.01,1.02,0.846,-0.152,0.018,1023,682,0.019,1822,11054,5303.2,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,519.0,12.86,13.0,1.14,1.16,0.83,-0.169,0.02,727,243,0.02,1072,10640,3598.0000000000005,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,520.0,12.02,12.15,1.29,1.3,0.811,-0.188,0.021,2377,830,0.022,8300,57464,23251.7,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,521.0,11.18,11.32,1.46,1.48,0.79,-0.209,0.023,1128,905,0.023,891,12843,4643.7,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,522.0,10.38,10.52,1.66,1.68,0.767,-0.232,0.025,1420,444,0.025,1418,13473,7095.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,523.0,9.61,9.72,1.88,1.89,0.743,-0.257,0.026,1894,737,0.027,1193,10202,8145.5,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,524.0,8.86,8.99,2.13,2.15,0.717,-0.283,0.028,1262,1459,0.028,1339,22700,7282.8,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,525.0,8.15,8.24,2.41,2.43,0.689,-0.311,0.029,3501,4435,0.03,4166,53719,22650.9,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,526.0,7.48,7.54,2.72,2.74,0.659,-0.341,0.031,1272,3008,0.031,1639,18894,9024.1,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,527.0,6.82,6.88,3.06,3.08,0.628,-0.372,0.032,1575,5627,0.032,1281,22254,9139.2,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,528.0,6.21,6.25,3.43,3.46,0.596,-0.404,0.033,1797,12057,0.033,2028,34144,12622.5,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,529.0,5.62,5.66,3.83,3.86,0.563,-0.437,0.033,1383,17046,0.033,1386,32128,9137.7,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,530.0,5.06,5.11,4.29,4.3,0.529,-0.471,0.034,4920,35309,0.034,5797,56375,36437.8,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,531.0,4.56,4.59,4.77,4.81,0.495,-0.505,0.034,2020,24152,0.034,1631,25575,12413.4,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,532.0,4.08,4.12,5.29,5.33,0.461,-0.539,0.034,2174,27565,0.034,5621,15653,26503.000000000004,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,533.0,3.65,3.68,5.85,5.9,0.427,-0.573,0.034,1391,27317,0.034,3829,8689,17748.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,534.0,3.25,3.27,6.45,6.5,0.394,-0.606,0.033,2595,23238,0.033,1022,2498,11936.1,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,535.0,2.88,2.91,7.08,7.13,0.362,-0.638,0.032,4346,37977,0.032,3594,6242,25408.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,536.0,2.56,2.58,7.75,7.8,0.332,-0.668,0.031,1356,16089,0.031,2744,853,12710.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,537.0,2.26,2.28,8.43,8.54,0.302,-0.697,0.03,1853,13547,0.03,1676,1497,10587.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,538.0,2.0,2.02,9.18,9.29,0.275,-0.725,0.028,1329,11293,0.028,736,663,5782.000000000001,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,539.0,1.77,1.79,9.92,10.05,0.249,-0.751,0.027,1148,8537,0.027,1144,669,6188.4,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,540.0,1.56,1.58,10.72,10.84,0.226,-0.774,0.025,5671,43055,0.025,3400,2710,22677.5,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,541.0,1.38,1.4,11.52,11.67,0.204,-0.796,0.023,2096,9440,0.023,1615,453,8535.3,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,542.0,1.22,1.24,12.36,12.5,0.184,-0.816,0.022,2438,13856,0.022,1284,336,8188.399999999999,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,543.0,1.09,1.1,13.25,13.38,0.167,-0.833,0.02,1857,8054,0.02,979,398,5672.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,544.0,0.97,0.98,14.1,14.25,0.15,-0.85,0.019,2113,8533,0.019,1806,513,7446.099999999999,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,545.0,0.86,0.88,15.0,15.15,0.136,-0.864,0.017,2952,27346,0.017,1770,417,8027.4,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,546.0,0.77,0.78,15.9,16.05,0.123,-0.877,0.016,1670,8706,0.016,371,209,3265.6,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,547.0,0.69,0.71,16.81,16.97,0.111,-0.889,0.015,1670,7921,0.015,387,176,3085.5,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,548.0,0.63,0.64,17.76,17.9,0.101,-0.899,0.013,2620,10686,0.013,1571,389,5448.299999999999,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,549.0,0.56,0.57,18.69,18.84,0.092,-0.908,0.012,1599,6964,0.012,521,357,2544.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,550.0,0.51,0.52,19.62,19.8,0.083,-0.917,0.011,8345,51303,0.011,1796,1062,11155.1,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,551.0,0.46,0.47,20.58,20.75,0.076,-0.924,0.01,2118,7836,0.01,281,29,2399.0,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,552.0,0.42,0.43,21.54,21.71,0.068,-0.931,0.009,1551,7016,0.009,22,29,1415.7,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,553.0,0.38,0.39,22.5,22.67,0.062,-0.938,0.009,2131,14136,0.009,172,202,2072.7,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,554.0,0.35,0.36,23.46,23.64,0.057,-0.943,0.008,1609,4189,0.008,9,30,1294.4,421478.00000000006]
["2025-04-10T10:38:28.000000000",530.8,555.0,0.32,0.33,24.43,24.61,0.052,-0.948,0.007,3971,10692,0.007,249,60,2954.0,421478.00000000006]
["2025-04-10T10:38:40.000000000",530.815,506.0,24.97,25.15,0.25,0.26,0.958,-0.042,0.006,771,63,0.006,1214,4479,1191.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,507.0,24.0,24.18,0.28,0.29,0.954,-0.046,0.007,933,60,0.007,1904,10180,1985.9,422949.1]
["2025-04-10T10:38:40.000000000",530.815,508.0,23.03,23.21,0.31,0.32,0.949,-0.051,0.007,1360,43,0.007,1425,11225,1949.5,422949.1]
["2025-04-10T10:38:40.000000000",530.815,509.0,22.08,22.26,0.35,0.36,0.944,-0.056,0.008,744,70,0.008,2474,12452,2574.4,422949.1]
["2025-04-10T10:38:40.000000000",530.815,510.0,21.11,21.3,0.39,0.4,0.936,-0.064,0.009,1720,502,0.009,6033,42739,6977.7,422949.1]
["2025-04-10T10:38:40.000000000",530.815,511.0,20.16,20.34,0.44,0.45,0.93,-0.07,0.01,1061,77,0.01,801,6417,1862.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,512.0,19.21,19.4,0.49,0.5,0.922,-0.078,0.011,1168,125,0.011,875,13710,2247.3,422949.1]
["2025-04-10T10:38:40.000000000",530.815,513.0,18.27,18.45,0.56,0.57,0.913,-0.087,0.012,509,233,0.012,1150,12374,1990.8,422949.1]
["2025-04-10T10:38:40.000000000",530.815,514.0,17.34,17.52,0.62,0.63,0.903,-0.097,0.013,986,268,0.013,1477,10877,3201.9,422949.1]
["2025-04-10T10:38:40.000000000",530.815,515.0,16.44,16.59,0.7,0.71,0.892,-0.108,0.014,1326,533,0.014,4280,28900,7848.400000000001,422949.1]
["2025-04-10T10:38:40.000000000",530.815,516.0,15.51,15.68,0.79,0.8,0.879,-0.121,0.015,1035,103,0.015,1843,8947,4317.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,517.0,14.61,14.79,0.89,0.91,0.866,-0.134,0.017,1039,372,0.017,747,7988,3036.2000000000003,422949.1]
["2025-04-10T10:38:40.000000000",530.815,518.0,13.75,13.9,1.01,1.02,0.851,-0.149,0.018,1023,682,0.018,1822,11055,5120.999999999999,422949.1]
["2025-04-10T10:38:40.000000000",530.815,519.0,12.87,13.04,1.14,1.16,0.834,-0.166,0.02,727,243,0.02,1072,10641,3598.0000000000005,422949.1]
["2025-04-10T10:38:40.000000000",530.815,520.0,12.03,12.19,1.3,1.31,0.815,-0.185,0.021,2377,830,0.021,8300,57472,22421.7,422949.1]
["2025-04-10T10:38:40.000000000",530.815,521.0,11.2,11.36,1.47,1.48,0.795,-0.205,0.023,1128,905,0.023,891,12844,4643.7,422949.1]
["2025-04-10T10:38:40.000000000",530.815,522.0,10.4,10.55,1.67,1.68,0.772,-0.228,0.025,1420,444,0.025,1418,13473,7095.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,523.0,9.64,9.76,1.89,1.9,0.748,-0.252,0.026,1894,737,0.026,1193,10217,8026.2,422949.1]
["2025-04-10T10:38:40.000000000",530.815,524.0,8.88,9.0,2.14,2.15,0.723,-0.277,0.028,1262,1460,0.028,1339,22707,7282.8,422949.1]
["2025-04-10T10:38:40.000000000",530.815,525.0,8.18,8.27,2.42,2.43,0.695,-0.305,0.029,3501,4435,0.029,4166,53977,22234.300000000003,422949.1]
["2025-04-10T10:38:40.000000000",530.815,526.0,7.5,7.58,2.72,2.74,0.666,-0.334,0.03,1272,3008,0.03,1639,18904,8733.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,527.0,6.85,6.91,3.06,3.08,0.635,-0.365,0.032,1575,5627,0.032,1281,22259,9139.2,422949.1]
["2025-04-10T10:38:40.000000000",530.815,528.0,6.22,6.28,3.43,3.46,0.604,-0.397,0.033,1797,12079,0.033,2028,34178,12622.5,422949.1]
["2025-04-10T10:38:40.000000000",530.815,529.0,5.65,5.69,3.84,3.87,0.571,-0.429,0.033,1383,17163,0.033,1386,32154,9137.7,422949.1]
["2025-04-10T10:38:40.000000000",530.815,530.0,5.1,5.14,4.29,4.32,0.537,-0.463,0.034,4920,35355,0.034,5797,56403,36437.8,422949.1]
["2025-04-10T10:38:40.000000000",530.815,531.0,4.58,4.62,4.77,4.8,0.503,-0.497,0.034,2020,24191,0.034,1631,25578,12413.4,422949.1]
["2025-04-10T10:38:40.000000000",530.815,532.0,4.1,4.14,5.29,5.32,0.469,-0.531,0.034,2174,27618,0.034,5621,15653,26503.000000000004,422949.1]
["2025-04-10T10:38:40.000000000",530.815,533.0,3.66,3.7,5.85,5.89,0.436,-0.564,0.033,1391,27375,0.033,3829,8692,17226.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,534.0,3.26,3.29,6.45,6.49,0.403,-0.597,0.033,2595,23432,0.033,1022,2517,11936.1,422949.1]
["2025-04-10T10:38:40.000000000",530.815,535.0,2.9,2.93,7.07,7.13,0.371,-0.629,0.032,4346,38076,0.032,3594,6242,25408.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,536.0,2.57,2.59,7.73,7.8,0.34,-0.66,0.031,1356,16125,0.031,2744,853,12710.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,537.0,2.27,2.3,8.41,8.52,0.31,-0.69,0.03,1853,13549,0.03,1676,1497,10587.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,538.0,2.01,2.03,9.15,9.27,0.282,-0.717,0.028,1329,11306,0.028,736,663,5782.000000000001,422949.1]
["2025-04-10T10:38:40.000000000",530.815,539.0,1.78,1.8,9.92,10.04,0.257,-0.743,0.027,1148,8539,0.027,1144,669,6188.4,422949.1]
["2025-04-10T10:38:40.000000000",530.815,540.0,1.57,1.59,10.71,10.83,0.232,-0.768,0.025,5671,43131,0.025,3400,2711,22677.5,422949.1]
["2025-04-10T10:38:40.000000000",530.815,541.0,1.39,1.4,11.52,11.67,0.21,-0.789,0.024,2096,9453,0.023,1615,453,8744.9,422949.1]
["2025-04-10T10:38:40.000000000",530.815,542.0,1.23,1.25,12.35,12.5,0.19,-0.809,0.022,2438,13858,0.022,1284,336,8188.399999999999,422949.1]
["2025-04-10T10:38:40.000000000",530.815,543.0,1.09,1.11,13.21,13.38,0.171,-0.827,0.021,1857,8073,0.02,979,398,5857.7,422949.1]
["2025-04-10T10:38:40.000000000",530.815,544.0,0.97,0.99,14.1,14.25,0.155,-0.843,0.019,2113,8535,0.019,1806,513,7446.099999999999,422949.1]
["2025-04-10T10:38:40.000000000",530.815,545.0,0.87,0.88,14.98,15.15,0.14,-0.858,0.018,2952,27358,0.017,1770,417,8322.6,422949.1]
["2025-04-10T10:38:40.000000000",530.815,546.0,0.78,0.79,15.9,16.06,0.127,-0.871,0.016,1670,8709,0.015,371,209,3228.4999999999995,422949.1]
["2025-04-10T10:38:40.000000000",530.815,547.0,0.7,0.71,16.8,16.98,0.115,-0.882,0.015,1670,8026,0.014,387,176,3046.8,422949.1]
["2025-04-10T10:38:40.000000000",530.815,548.0,0.63,0.64,17.73,17.91,0.104,-0.892,0.014,2620,10806,0.013,1571,389,5710.299999999999,422949.1]
["2025-04-10T10:38:40.000000000",530.815,549.0,0.57,0.58,18.67,18.85,0.094,-0.901,0.013,1599,6964,0.012,521,357,2703.9,422949.1]
["2025-04-10T10:38:40.000000000",530.815,550.0,0.52,0.53,19.62,19.8,0.085,-0.909,0.012,8345,51427,0.01,1796,1062,11810.0,422949.1]
["2025-04-10T10:38:40.000000000",530.815,551.0,0.47,0.48,20.58,20.75,0.078,-0.915,0.011,2118,7848,0.009,281,29,2582.7,422949.1]
["2025-04-10T10:38:40.000000000",530.815,552.0,0.42,0.43,21.51,21.69,0.071,-0.921,0.01,1551,7016,0.008,22,29,1568.6,422949.1]
["2025-04-10T10:38:40.000000000",530.815,553.0,0.39,0.4,22.48,22.67,0.065,-0.926,0.009,2131,14137,0.007,172,202,2038.3,422949.1]
["2025-04-10T10:38:40.000000000",530.815,554.0,0.35,0.36,23.45,23.63,0.059,-0.931,0.008,1609,4190,0.006,9,38,1292.6,422949.1]
["2025-04-10T10:38:40.000000000",530.815,555.0,0.32,0.33,24.43,24.6,0.054,-0.934,0.008,3971,10692,0.005,249,60,3301.3,422949.1]
["2025-04-10T10:38:51.000000000",530.815,506.0,25.05,25.24,0.25,0.26,0.944,-0.042,0.004,771,63,0.006,1214,4479,1036.8,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,507.0,24.08,24.27,0.28,0.29,0.941,-0.047,0.004,933,60,0.007,1904,10180,1705.9999999999998,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,508.0,23.11,23.28,0.31,0.32,0.937,-0.051,0.005,1360,43,0.007,1425,11225,1677.4999999999998,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,509.0,22.15,22.3,0.35,0.36,0.933,-0.057,0.006,744,70,0.008,2474,12452,2425.6,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,510.0,21.19,21.34,0.39,0.4,0.928,-0.064,0.007,1720,502,0.009,6033,42799,6633.700000000001,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,511.0,20.23,20.38,0.44,0.45,0.922,-0.071,0.008,1061,77,0.01,801,6417,1649.7999999999995,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,512.0,19.27,19.47,0.49,0.5,0.915,-0.079,0.009,1168,125,0.011,875,13710,2013.7,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,513.0,18.33,18.52,0.55,0.56,0.907,-0.088,0.011,509,233,0.012,1150,12375,1939.9,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,514.0,17.4,17.56,0.62,0.63,0.898,-0.098,0.012,986,268,0.013,1477,10877,3103.3,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,515.0,16.5,16.64,0.7,0.71,0.887,-0.109,0.013,1326,533,0.014,4280,28904,7715.8,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,516.0,15.57,15.72,0.79,0.8,0.876,-0.121,0.015,1035,103,0.015,1843,8947,4317.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,517.0,14.67,14.82,0.89,0.9,0.862,-0.135,0.016,1039,372,0.017,747,7988,2932.3,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,518.0,13.79,13.94,1.01,1.02,0.847,-0.151,0.018,1023,682,0.018,1822,11057,5120.999999999999,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,519.0,12.92,13.08,1.14,1.15,0.831,-0.168,0.019,727,243,0.02,1072,10641,3525.3,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,520.0,12.08,12.21,1.29,1.31,0.813,-0.186,0.021,2377,830,0.021,8300,57477,22421.7,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,521.0,11.26,11.38,1.47,1.48,0.792,-0.207,0.023,1128,905,0.023,891,12844,4643.7,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,522.0,10.45,10.57,1.66,1.68,0.77,-0.229,0.024,1420,444,0.025,1418,13473,6953.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,523.0,9.67,9.8,1.89,1.9,0.746,-0.254,0.026,1894,737,0.026,1193,10217,8026.2,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,524.0,8.94,9.03,2.13,2.14,0.72,-0.279,0.028,1262,1460,0.028,1339,22737,7282.8,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,525.0,8.22,8.3,2.41,2.42,0.692,-0.307,0.029,3501,4439,0.029,4166,54016,22234.300000000003,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,526.0,7.55,7.59,2.72,2.73,0.663,-0.337,0.03,1272,3008,0.03,1639,18921,8733.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,527.0,6.87,6.93,3.05,3.07,0.633,-0.367,0.032,1575,5628,0.032,1281,22280,9139.2,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,528.0,6.25,6.29,3.42,3.44,0.601,-0.399,0.032,1797,12080,0.033,2028,34259,12442.8,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,529.0,5.68,5.7,3.82,3.85,0.568,-0.432,0.033,1383,17164,0.033,1386,32177,9137.7,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,530.0,5.13,5.15,4.27,4.3,0.535,-0.465,0.034,4920,35463,0.034,5797,56421,36437.8,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,531.0,4.62,4.63,4.76,4.78,0.501,-0.499,0.034,2020,24254,0.034,1631,25582,12413.4,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,532.0,4.13,4.15,5.28,5.3,0.467,-0.533,0.034,2174,27653,0.034,5621,15654,26503.000000000004,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,533.0,3.69,3.7,5.83,5.86,0.433,-0.567,0.033,1391,27402,0.033,3829,8692,17226.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,534.0,3.29,3.3,6.41,6.46,0.4,-0.6,0.033,2595,23499,0.033,1022,2520,11936.1,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,535.0,2.91,2.93,7.05,7.1,0.368,-0.632,0.032,4346,38095,0.032,3594,6242,25408.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,536.0,2.59,2.6,7.7,7.78,0.337,-0.663,0.031,1356,16150,0.031,2744,853,12710.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,537.0,2.29,2.3,8.4,8.49,0.308,-0.692,0.03,1853,13557,0.03,1676,1497,10587.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,538.0,2.02,2.04,9.12,9.24,0.28,-0.72,0.028,1329,11307,0.028,736,663,5782.000000000001,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,539.0,1.79,1.8,9.89,10.01,0.254,-0.746,0.027,1148,8540,0.027,1144,669,6188.4,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,540.0,1.58,1.59,10.68,10.8,0.231,-0.769,0.025,5671,43147,0.025,3400,2711,22677.5,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,541.0,1.4,1.42,11.49,11.62,0.208,-0.792,0.024,2096,9456,0.024,1615,453,8906.4,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,542.0,1.24,1.26,12.33,12.46,0.188,-0.812,0.022,2438,13862,0.022,1284,336,8188.399999999999,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,543.0,1.1,1.12,13.19,13.32,0.17,-0.83,0.02,1857,8090,0.02,979,398,5672.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,544.0,0.98,0.99,14.06,14.2,0.153,-0.847,0.019,2113,8559,0.019,1806,513,7446.099999999999,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,545.0,0.88,0.89,14.94,15.11,0.139,-0.861,0.017,2952,27361,0.017,1770,417,8027.4,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,546.0,0.79,0.8,15.84,16.02,0.126,-0.874,0.016,1670,8709,0.016,371,209,3265.6,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,547.0,0.71,0.72,16.78,16.94,0.114,-0.886,0.015,1670,8037,0.015,387,176,3085.5,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,548.0,0.64,0.65,17.69,17.87,0.103,-0.896,0.014,2620,10806,0.014,1571,389,5867.4,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,549.0,0.58,0.59,18.63,18.8,0.094,-0.906,0.013,1599,6966,0.013,521,357,2756.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,550.0,0.52,0.53,19.56,19.75,0.085,-0.915,0.011,8345,51464,0.011,1796,1062,11155.1,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,551.0,0.48,0.49,20.52,20.7,0.079,-0.921,0.011,2118,7848,0.011,281,29,2638.9,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,552.0,0.43,0.44,21.49,21.64,0.071,-0.929,0.01,1551,7016,0.01,22,29,1573.0,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,553.0,0.39,0.41,22.46,22.61,0.066,-0.934,0.009,2131,14137,0.009,172,202,2072.7,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,554.0,0.36,0.37,23.42,23.57,0.06,-0.94,0.008,1609,4194,0.008,9,38,1294.4,420006.2000000001]
["2025-04-10T10:38:51.000000000",530.815,555.0,0.33,0.34,24.36,24.54,0.055,-0.945,0.008,3971,10703,0.008,249,60,3376.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,506.0,24.96,25.17,0.25,0.26,0.944,-0.042,0.004,771,63,0.006,1214,4484,1036.8,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,507.0,23.99,24.2,0.28,0.29,0.941,-0.047,0.004,933,60,0.007,1904,10180,1705.9999999999998,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,508.0,23.02,23.22,0.31,0.32,0.937,-0.051,0.005,1360,43,0.007,1425,11227,1677.4999999999998,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,509.0,22.07,22.24,0.35,0.36,0.933,-0.057,0.006,744,70,0.008,2474,12452,2425.6,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,510.0,21.1,21.29,0.39,0.4,0.928,-0.064,0.007,1720,502,0.009,6033,42864,6633.700000000001,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,511.0,20.17,20.33,0.44,0.45,0.922,-0.071,0.008,1061,77,0.01,801,6420,1649.7999999999995,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,512.0,19.2,19.39,0.5,0.51,0.915,-0.079,0.009,1168,125,0.011,875,13712,2013.7,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,513.0,18.27,18.46,0.56,0.57,0.907,-0.088,0.011,509,233,0.012,1150,12375,1939.9,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,514.0,17.34,17.51,0.63,0.64,0.898,-0.098,0.012,986,268,0.013,1477,10878,3103.3,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,515.0,16.43,16.59,0.7,0.72,0.887,-0.109,0.013,1326,533,0.014,4280,28907,7715.8,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,516.0,15.52,15.68,0.79,0.81,0.876,-0.121,0.015,1035,103,0.015,1843,8948,4317.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,517.0,14.62,14.78,0.9,0.91,0.862,-0.135,0.016,1039,372,0.017,747,7988,2932.3,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,518.0,13.75,13.9,1.01,1.03,0.847,-0.151,0.018,1023,682,0.018,1822,11059,5120.999999999999,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,519.0,12.87,13.03,1.14,1.16,0.831,-0.168,0.019,727,243,0.02,1072,10641,3525.3,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,520.0,12.04,12.17,1.31,1.32,0.813,-0.186,0.021,2377,830,0.021,8300,57530,22421.7,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,521.0,11.21,11.34,1.47,1.49,0.792,-0.207,0.023,1128,906,0.023,891,12847,4643.7,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,522.0,10.41,10.54,1.66,1.69,0.77,-0.229,0.024,1420,444,0.025,1418,13473,6953.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,523.0,9.64,9.76,1.88,1.91,0.746,-0.254,0.026,1894,737,0.026,1193,10235,8026.2,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,524.0,8.89,9.01,2.13,2.16,0.72,-0.279,0.028,1262,1460,0.028,1339,22759,7282.8,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,525.0,8.18,8.27,2.41,2.44,0.692,-0.307,0.029,3501,4444,0.029,4166,54058,22234.300000000003,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,526.0,7.5,7.57,2.72,2.75,0.663,-0.337,0.03,1272,3008,0.03,1639,18952,8733.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,527.0,6.85,6.9,3.06,3.09,0.633,-0.367,0.032,1575,5628,0.032,1281,22283,9139.2,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,528.0,6.22,6.27,3.43,3.46,0.601,-0.399,0.032,1797,12081,0.033,2028,34262,12442.8,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,529.0,5.64,5.69,3.84,3.88,0.568,-0.432,0.033,1383,17171,0.033,1386,32181,9137.7,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,530.0,5.09,5.13,4.29,4.33,0.535,-0.465,0.034,4920,35562,0.034,5797,56424,36437.8,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,531.0,4.59,4.61,4.77,4.82,0.501,-0.499,0.034,2020,24318,0.034,1631,25692,12413.4,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,532.0,4.1,4.14,5.29,5.34,0.467,-0.533,0.034,2174,27681,0.034,5621,15654,26503.000000000004,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,533.0,3.66,3.7,5.85,5.9,0.433,-0.567,0.033,1391,27438,0.033,3829,8692,17226.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,534.0,3.26,3.28,6.45,6.5,0.4,-0.6,0.033,2595,23533,0.033,1022,2521,11936.1,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,535.0,2.89,2.93,7.08,7.14,0.368,-0.632,0.032,4346,38224,0.032,3594,6242,25408.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,536.0,2.57,2.6,7.75,7.82,0.337,-0.663,0.031,1356,16180,0.031,2744,853,12710.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,537.0,2.27,2.3,8.44,8.54,0.308,-0.692,0.03,1853,13662,0.03,1676,1497,10587.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,538.0,2.01,2.04,9.15,9.28,0.28,-0.72,0.028,1329,11323,0.028,736,663,5782.000000000001,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,539.0,1.78,1.8,9.91,10.05,0.254,-0.746,0.027,1148,8573,0.027,1144,669,6188.4,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,540.0,1.58,1.6,10.72,10.85,0.231,-0.769,0.025,5671,43158,0.025,3400,2711,22677.5,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,541.0,1.39,1.41,11.53,11.68,0.208,-0.792,0.024,2096,9476,0.024,1615,453,8906.4,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,542.0,1.24,1.25,12.38,12.53,0.188,-0.812,0.022,2438,13876,0.022,1284,336,8188.399999999999,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,543.0,1.1,1.11,13.23,13.38,0.17,-0.83,0.02,1857,8095,0.02,979,398,5672.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,544.0,0.98,0.99,14.11,14.26,0.153,-0.847,0.019,2113,8568,0.019,1806,513,7446.099999999999,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,545.0,0.88,0.89,15.01,15.17,0.139,-0.861,0.017,2952,27368,0.017,1770,417,8027.4,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,546.0,0.79,0.8,15.91,16.07,0.126,-0.874,0.016,1670,8711,0.016,371,209,3265.6,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,547.0,0.71,0.72,16.83,16.99,0.114,-0.886,0.015,1670,8037,0.015,387,176,3085.5,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,548.0,0.64,0.65,17.77,17.92,0.103,-0.896,0.014,2620,10812,0.014,1571,389,5867.4,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,549.0,0.58,0.59,18.7,18.85,0.094,-0.906,0.013,1599,7059,0.013,521,357,2756.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,550.0,0.52,0.53,19.64,19.82,0.085,-0.915,0.011,8345,51500,0.011,1796,1062,11155.1,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,551.0,0.48,0.49,20.59,20.76,0.079,-0.921,0.011,2118,7848,0.011,281,29,2638.9,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,552.0,0.44,0.45,21.55,21.73,0.071,-0.929,0.01,1551,7023,0.01,22,29,1573.0,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,553.0,0.39,0.4,22.51,22.68,0.066,-0.934,0.009,2131,14137,0.009,172,202,2072.7,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,554.0,0.36,0.37,23.46,23.66,0.06,-0.94,0.008,1609,4195,0.008,9,38,1294.4,420006.2000000001]
["2025-04-10T10:39:02.000000000",530.8,555.0,0.33,0.34,24.45,24.63,0.055,-0.945,0.008,3971,10705,0.008,249,60,3376.0,420006.2000000001]
["2025-04-10T10:39:14.000000000",530.905,506.0,25.08,25.24,0.25,0.26,0.944,-0.042,0.004,771,63,0.006,1214,4486,1036.8,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,507.0,24.11,24.28,0.28,0.29,0.941,-0.047,0.004,933,60,0.007,1904,10180,1705.9999999999998,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,508.0,23.14,23.3,0.31,0.32,0.938,-0.051,0.005,1360,43,0.007,1425,11237,1677.4999999999998,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,509.0,22.16,22.36,0.35,0.36,0.933,-0.058,0.006,744,70,0.008,2474,12453,2425.6,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,510.0,21.22,21.39,0.39,0.4,0.928,-0.064,0.007,1720,512,0.009,6033,42908,6633.700000000001,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,511.0,20.26,20.43,0.44,0.45,0.922,-0.071,0.008,1061,77,0.01,801,6424,1649.7999999999995,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,512.0,19.3,19.5,0.49,0.5,0.914,-0.08,0.01,1168,133,0.011,875,13719,2130.5,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,513.0,18.38,18.55,0.55,0.57,0.906,-0.089,0.011,509,233,0.012,1150,12376,1939.9,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,514.0,17.45,17.63,0.62,0.63,0.897,-0.099,0.012,986,276,0.013,1477,10879,3103.3,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,515.0,16.53,16.68,0.7,0.71,0.887,-0.11,0.013,1326,533,0.014,4280,28913,7715.8,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,516.0,15.61,15.77,0.79,0.8,0.875,-0.122,0.015,1035,103,0.015,1843,8950,4317.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,517.0,14.71,14.87,0.89,0.9,0.861,-0.137,0.016,1039,372,0.017,747,7988,2932.3,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,518.0,13.84,13.99,1.0,1.02,0.846,-0.152,0.018,1023,682,0.018,1822,11137,5120.999999999999,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,519.0,12.98,13.12,1.13,1.15,0.83,-0.169,0.02,727,243,0.02,1072,10642,3598.0000000000005,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,520.0,12.13,12.27,1.29,1.3,0.811,-0.188,0.021,2377,830,0.021,8300,57563,22421.7,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,521.0,11.32,11.44,1.46,1.47,0.791,-0.208,0.023,1128,906,0.023,891,12858,4643.7,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,522.0,10.5,10.64,1.65,1.67,0.768,-0.231,0.025,1420,444,0.025,1418,14038,7095.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,523.0,9.72,9.85,1.87,1.89,0.744,-0.255,0.026,1894,737,0.026,1193,10268,8026.2,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,524.0,8.97,9.09,2.11,2.13,0.719,-0.281,0.028,1262,1461,0.028,1339,22784,7282.8,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,525.0,8.26,8.36,2.39,2.4,0.691,-0.309,0.029,3501,4445,0.029,4166,54098,22234.300000000003,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,526.0,7.58,7.65,2.69,2.71,0.662,-0.338,0.03,1272,3008,0.03,1639,19006,8733.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,527.0,6.92,6.99,3.03,3.05,0.631,-0.369,0.032,1575,5629,0.032,1281,22283,9139.2,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,528.0,6.3,6.34,3.39,3.42,0.599,-0.401,0.033,1797,12081,0.033,2028,34271,12622.5,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,529.0,5.7,5.75,3.8,3.83,0.566,-0.433,0.033,1383,17181,0.033,1386,32191,9137.7,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,530.0,5.15,5.19,4.24,4.28,0.533,-0.467,0.034,4920,35627,0.034,5797,56505,36437.8,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,531.0,4.63,4.67,4.72,4.76,0.499,-0.501,0.034,2020,24356,0.034,1631,25720,12413.4,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,532.0,4.15,4.19,5.24,5.28,0.465,-0.535,0.034,2174,27696,0.034,5621,15657,26503.000000000004,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,533.0,3.71,3.75,5.8,5.84,0.432,-0.568,0.033,1391,27470,0.034,3829,8693,17608.9,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,534.0,3.31,3.34,6.4,6.44,0.399,-0.601,0.033,2595,23548,0.033,1022,2526,11936.1,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,535.0,2.95,2.97,7.02,7.07,0.367,-0.633,0.032,4346,38273,0.032,3594,6254,25408.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,536.0,2.62,2.64,7.67,7.75,0.336,-0.664,0.031,1356,16221,0.031,2744,853,12710.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,537.0,2.32,2.34,8.36,8.46,0.307,-0.694,0.03,1853,13662,0.03,1676,1497,10587.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,538.0,2.05,2.07,9.09,9.21,0.279,-0.721,0.028,1329,11333,0.028,736,663,5782.000000000001,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,539.0,1.82,1.84,9.85,9.97,0.253,-0.747,0.027,1148,8589,0.027,1144,669,6188.4,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,540.0,1.61,1.63,10.63,10.77,0.229,-0.771,0.025,5671,43960,0.025,3400,2713,22677.5,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,541.0,1.42,1.44,11.45,11.59,0.207,-0.793,0.024,2096,9479,0.024,1615,453,8906.4,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,542.0,1.26,1.28,12.29,12.45,0.188,-0.813,0.022,2438,13889,0.022,1284,336,8188.399999999999,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,543.0,1.13,1.14,13.14,13.31,0.169,-0.831,0.02,1857,8100,0.02,979,398,5672.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,544.0,1.0,1.02,14.02,14.18,0.153,-0.847,0.019,2113,8574,0.019,1806,513,7446.099999999999,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,545.0,0.9,0.91,14.91,15.07,0.138,-0.861,0.017,2952,27398,0.017,1770,418,8027.4,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,546.0,0.8,0.82,15.82,15.99,0.126,-0.874,0.016,1670,8761,0.016,371,209,3265.6,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,547.0,0.72,0.73,16.73,16.91,0.114,-0.886,0.015,1670,8037,0.015,387,176,3085.5,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,548.0,0.65,0.66,17.66,17.84,0.103,-0.897,0.014,2620,10815,0.014,1571,389,5867.4,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,549.0,0.59,0.6,18.6,18.76,0.094,-0.906,0.012,1599,7062,0.012,521,357,2544.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,550.0,0.54,0.55,19.54,19.71,0.085,-0.915,0.011,8345,51541,0.011,1796,1062,11155.1,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,551.0,0.49,0.5,20.5,20.66,0.078,-0.922,0.011,2118,7849,0.011,281,29,2638.9,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,552.0,0.44,0.45,21.44,21.63,0.072,-0.928,0.01,1551,7023,0.01,22,29,1573.0,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,553.0,0.4,0.41,22.41,22.58,0.066,-0.934,0.009,2131,14140,0.009,172,202,2072.7,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,554.0,0.37,0.38,23.38,23.54,0.06,-0.94,0.008,1609,4195,0.008,9,38,1294.4,420688.3000000001]
["2025-04-10T10:39:14.000000000",530.905,555.0,0.34,0.35,24.35,24.51,0.055,-0.945,0.008,3971,10706,0.008,249,60,3376.0,420688.3000000001]
["2025-04-10T10:39:25.000000000",530.67,506.0,24.9,25.11,0.26,0.27,0.943,-0.042,0.004,771,63,0.006,1214,4492,1036.8,419725.0]
["2025-04-10T10:39:25.000000000",530.67,507.0,23.93,24.13,0.29,0.3,0.94,-0.047,0.004,933,60,0.007,1904,10180,1705.9999999999998,419725.0]
["2025-04-10T10:39:25.000000000",530.67,508.0,22.98,23.18,0.32,0.33,0.936,-0.053,0.005,1360,43,0.007,1425,11237,1677.4999999999998,419725.0]
["2025-04-10T10:39:25.000000000",530.67,509.0,22.0,22.19,0.36,0.37,0.932,-0.058,0.006,744,70,0.008,2474,12474,2425.6,419725.0]
["2025-04-10T10:39:25.000000000",530.67,510.0,21.06,21.21,0.4,0.41,0.927,-0.065,0.007,1720,512,0.009,6033,42979,6633.700000000001,419725.0]
["2025-04-10T10:39:25.000000000",530.67,511.0,20.09,20.28,0.45,0.46,0.92,-0.073,0.008,1061,77,0.01,801,6425,1649.7999999999995,419725.0]
["2025-04-10T10:39:25.000000000",530.67,512.0,19.16,19.32,0.5,0.51,0.914,-0.08,0.01,1168,133,0.011,875,13725,2130.5,419725.0]
["2025-04-10T10:39:25.000000000",530.67,513.0,18.22,18.42,0.57,0.58,0.906,-0.089,0.011,509,233,0.012,1150,12376,1939.9,419725.0]
["2025-04-10T10:39:25.000000000",530.67,514.0,17.29,17.46,0.64,0.65,0.896,-0.099,0.012,986,276,0.013,1477,10883,3103.3,419725.0]
["2025-04-10T10:39:25.000000000",530.67,515.0,16.37,16.57,0.72,0.73,0.886,-0.111,0.013,1326,533,0.014,4280,28929,7715.8,419725.0]
["2025-04-10T10:39:25.000000000",530.67,516.0,15.45,15.66,0.81,0.82,0.873,-0.124,0.015,1035,103,0.016,1843,8952,4501.3,419725.0]
["2025-04-10T10:39:25.000000000",530.67,517.0,14.55,14.7,0.92,0.93,0.86,-0.137,0.016,1039,372,0.017,747,7993,2932.3,419725.0]
["2025-04-10T10:39:25.000000000",530.67,518.0,13.7,13.83,1.03,1.04,0.845,-0.153,0.018,1023,682,0.018,1822,11142,5120.999999999999,419725.0]
["2025-04-10T10:39:25.000000000",530.67,519.0,12.81,12.95,1.16,1.18,0.828,-0.171,0.02,727,243,0.02,1072,10642,3598.0000000000005,419725.0]
["2025-04-10T10:39:25.000000000",530.67,520.0,11.99,12.1,1.32,1.34,0.809,-0.189,0.021,2377,830,0.022,8300,57568,23251.7,419725.0]
["2025-04-10T10:39:25.000000000",530.67,521.0,11.17,11.28,1.49,1.52,0.789,-0.21,0.023,1128,909,0.023,891,12859,4643.7,419725.0]
["2025-04-10T10:39:25.000000000",530.67,522.0,10.35,10.48,1.7,1.71,0.766,-0.233,0.025,1420,444,0.025,1418,14039,7095.0,419725.0]
["2025-04-10T10:39:25.000000000",530.67,523.0,9.59,9.72,1.92,1.94,0.742,-0.257,0.026,1894,737,0.026,1193,10276,8026.2,419725.0]
["2025-04-10T10:39:25.000000000",530.67,524.0,8.85,8.94,2.18,2.19,0.716,-0.284,0.028,1262,1461,0.028,1339,22785,7282.8,419725.0]
["2025-04-10T10:39:25.000000000",530.67,525.0,8.11,8.22,2.46,2.47,0.688,-0.311,0.029,3501,4445,0.029,4166,54120,22234.300000000003,419725.0]
["2025-04-10T10:39:25.000000000",530.67,526.0,7.45,7.5,2.77,2.78,0.659,-0.341,0.03,1272,3008,0.031,1639,19030,8896.9,419725.0]
["2025-04-10T10:39:25.000000000",530.67,527.0,6.8,6.85,3.11,3.13,0.628,-0.371,0.032,1575,5630,0.032,1281,22345,9139.2,419725.0]
["2025-04-10T10:39:25.000000000",530.67,528.0,6.18,6.25,3.49,3.5,0.597,-0.403,0.033,1797,12088,0.033,2028,34284,12622.5,419725.0]
["2025-04-10T10:39:25.000000000",530.67,529.0,5.6,5.65,3.9,3.92,0.564,-0.436,0.033,1383,17195,0.033,1386,32201,9137.7,419725.0]
["2025-04-10T10:39:25.000000000",530.67,530.0,5.06,5.07,4.35,4.37,0.53,-0.469,0.034,4920,35677,0.034,5797,56513,36437.8,419725.0]
["2025-04-10T10:39:25.000000000",530.67,531.0,4.55,4.56,4.85,4.86,0.497,-0.503,0.034,2020,24466,0.034,1631,25752,12413.4,419725.0]
["2025-04-10T10:39:25.000000000",530.67,532.0,4.07,4.09,5.36,5.39,0.463,-0.537,0.034,2174,27732,0.034,5621,15657,26503.000000000004,419725.0]
["2025-04-10T10:39:25.000000000",530.67,533.0,3.64,3.65,5.94,5.95,0.429,-0.571,0.033,1391,27521,0.033,3829,8695,17226.0,419725.0]
["2025-04-10T10:39:25.000000000",530.67,534.0,3.23,3.25,6.5,6.57,0.397,-0.603,0.033,2595,23613,0.033,1022,2529,11936.1,419725.0]
["2025-04-10T10:39:25.000000000",530.67,535.0,2.89,2.9,7.15,7.21,0.365,-0.635,0.032,4346,38303,0.032,3594,6254,25408.0,419725.0]
["2025-04-10T10:39:25.000000000",530.67,536.0,2.56,2.57,7.8,7.89,0.334,-0.665,0.031,1356,16234,0.031,2744,855,12710.0,419725.0]
["2025-04-10T10:39:25.000000000",530.67,537.0,2.27,2.28,8.49,8.61,0.305,-0.694,0.029,1853,13695,0.029,1676,1497,10234.1,419725.0]
["2025-04-10T10:39:25.000000000",530.67,538.0,2.01,2.02,9.21,9.35,0.278,-0.722,0.028,1329,11346,0.028,736,663,5782.000000000001,419725.0]
["2025-04-10T10:39:25.000000000",530.67,539.0,1.78,1.79,9.99,10.12,0.253,-0.747,0.027,1148,8595,0.026,1144,669,6073.999999999999,419725.0]
["2025-04-10T10:39:25.000000000",530.67,540.0,1.58,1.59,10.77,10.91,0.229,-0.771,0.025,5671,43985,0.025,3400,2713,22677.5,419725.0]
["2025-04-10T10:39:25.000000000",530.67,541.0,1.4,1.41,11.58,11.75,0.207,-0.792,0.023,2096,9511,0.023,1615,453,8535.3,419725.0]
["2025-04-10T10:39:25.000000000",530.67,542.0,1.24,1.25,12.45,12.59,0.187,-0.811,0.022,2438,13890,0.021,1284,336,8059.999999999999,419725.0]
["2025-04-10T10:39:25.000000000",530.67,543.0,1.11,1.12,13.3,13.45,0.169,-0.829,0.02,1857,8109,0.02,979,398,5672.0,419725.0]
["2025-04-10T10:39:25.000000000",530.67,544.0,0.99,1.0,14.17,14.33,0.153,-0.845,0.019,2113,8640,0.018,1806,513,7265.5,419725.0]
["2025-04-10T10:39:25.000000000",530.67,545.0,0.88,0.9,15.07,15.23,0.139,-0.859,0.017,2952,27417,0.017,1770,418,8027.4,419725.0]
["2025-04-10T10:39:25.000000000",530.67,546.0,0.79,0.8,15.96,16.13,0.126,-0.871,0.016,1670,8767,0.015,371,209,3228.4999999999995,419725.0]
["2025-04-10T10:39:25.000000000",530.67,547.0,0.71,0.72,16.92,17.06,0.114,-0.882,0.015,1670,8038,0.014,387,176,3046.8,419725.0]
["2025-04-10T10:39:25.000000000",530.67,548.0,0.65,0.66,17.81,17.99,0.104,-0.892,0.014,2620,10815,0.013,1571,389,5710.299999999999,419725.0]
["2025-04-10T10:39:25.000000000",530.67,549.0,0.58,0.59,18.78,18.93,0.094,-0.901,0.012,1599,7069,0.011,521,357,2491.9,419725.0]
["2025-04-10T10:39:25.000000000",530.67,550.0,0.53,0.54,19.67,19.87,0.086,-0.909,0.011,8345,51592,0.01,1796,1062,10975.5,419725.0]
["2025-04-10T10:39:25.000000000",530.67,551.0,0.48,0.49,20.64,20.82,0.078,-0.915,0.011,2118,7854,0.009,281,29,2582.7,419725.0]
["2025-04-10T10:39:25.000000000",530.67,552.0,0.44,0.45,21.6,21.78,0.072,-0.921,0.01,1551,7024,0.008,22,29,1568.6,419725.0]
["2025-04-10T10:39:25.000000000",530.67,553.0,0.4,0.41,22.56,22.74,0.066,-0.926,0.009,2131,14150,0.007,172,202,2038.3,419725.0]
["2025-04-10T10:39:25.000000000",530.67,554.0,0.37,0.38,23.52,23.71,0.06,-0.93,0.008,1609,4195,0.006,9,38,1292.6,419725.0]
["2025-04-10T10:39:25.000000000",530.67,555.0,0.33,0.34,24.5,24.68,0.055,-0.935,0.008,3971,10765,0.006,249,60,3326.2,419725.0]
["2025-04-10T10:39:36.000000000",530.495,506.0,24.69,24.86,0.26,0.27,0.957,-0.043,0.006,771,63,0.006,1214,4492,1191.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,507.0,23.72,23.9,0.3,0.31,0.951,-0.049,0.007,933,60,0.007,1904,10180,1985.9,420972.4]
["2025-04-10T10:39:36.000000000",530.495,508.0,22.75,22.93,0.33,0.34,0.946,-0.054,0.008,1360,43,0.008,1425,11238,2228.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,509.0,21.79,21.97,0.37,0.38,0.94,-0.06,0.008,744,70,0.008,2474,12474,2574.4,420972.4]
["2025-04-10T10:39:36.000000000",530.495,510.0,20.83,21.01,0.42,0.43,0.932,-0.068,0.009,1720,512,0.009,6033,43009,6977.7,420972.4]
["2025-04-10T10:39:36.000000000",530.495,511.0,19.88,20.06,0.47,0.48,0.925,-0.075,0.01,1061,77,0.01,801,6425,1862.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,512.0,18.93,19.12,0.52,0.53,0.917,-0.083,0.011,1168,133,0.011,875,13725,2247.3,420972.4]
["2025-04-10T10:39:36.000000000",530.495,513.0,18.0,18.18,0.59,0.6,0.907,-0.093,0.012,509,233,0.012,1150,12377,1990.8,420972.4]
["2025-04-10T10:39:36.000000000",530.495,514.0,17.07,17.26,0.66,0.67,0.897,-0.103,0.013,986,276,0.013,1477,10884,3201.9,420972.4]
["2025-04-10T10:39:36.000000000",530.495,515.0,16.17,16.32,0.74,0.76,0.885,-0.115,0.015,1326,533,0.015,4280,28938,8409.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,516.0,15.25,15.42,0.84,0.85,0.872,-0.128,0.016,1035,103,0.016,1843,8953,4604.8,420972.4]
["2025-04-10T10:39:36.000000000",530.495,517.0,14.36,14.54,0.95,0.96,0.858,-0.142,0.017,1039,372,0.017,747,8008,3036.2000000000003,420972.4]
["2025-04-10T10:39:36.000000000",530.495,518.0,13.5,13.65,1.07,1.08,0.842,-0.158,0.019,1023,682,0.019,1822,11142,5405.500000000001,420972.4]
["2025-04-10T10:39:36.000000000",530.495,519.0,12.63,12.8,1.21,1.22,0.824,-0.176,0.02,727,243,0.02,1072,10643,3598.0000000000005,420972.4]
["2025-04-10T10:39:36.000000000",530.495,520.0,11.8,11.95,1.37,1.39,0.805,-0.195,0.022,2377,830,0.022,8300,57573,23489.4,420972.4]
["2025-04-10T10:39:36.000000000",530.495,521.0,10.97,11.12,1.55,1.57,0.783,-0.216,0.024,1128,909,0.024,891,12859,4845.6,420972.4]
["2025-04-10T10:39:36.000000000",530.495,522.0,10.19,10.32,1.75,1.77,0.76,-0.24,0.025,1420,444,0.025,1418,14057,7095.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,523.0,9.42,9.54,1.98,2.0,0.736,-0.264,0.027,1894,737,0.027,1193,10278,8334.9,420972.4]
["2025-04-10T10:39:36.000000000",530.495,524.0,8.67,8.79,2.24,2.26,0.709,-0.291,0.028,1262,1461,0.028,1339,22787,7282.8,420972.4]
["2025-04-10T10:39:36.000000000",530.495,525.0,7.98,8.07,2.52,2.55,0.681,-0.319,0.03,3501,4445,0.03,4166,54336,23001.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,526.0,7.31,7.39,2.84,2.86,0.651,-0.349,0.031,1272,3011,0.031,1639,19038,9024.1,420972.4]
["2025-04-10T10:39:36.000000000",530.495,527.0,6.66,6.73,3.19,3.22,0.62,-0.38,0.032,1575,5630,0.032,1281,22346,9139.2,420972.4]
["2025-04-10T10:39:36.000000000",530.495,528.0,6.06,6.11,3.57,3.6,0.588,-0.412,0.033,1797,12109,0.033,2028,34305,12622.5,420972.4]
["2025-04-10T10:39:36.000000000",530.495,529.0,5.48,5.53,4.0,4.03,0.555,-0.445,0.033,1383,17211,0.033,1386,32233,9137.7,420972.4]
["2025-04-10T10:39:36.000000000",530.495,530.0,4.95,4.99,4.45,4.49,0.522,-0.478,0.034,4920,35730,0.034,5797,56549,36437.8,420972.4]
["2025-04-10T10:39:36.000000000",530.495,531.0,4.45,4.48,4.95,4.99,0.488,-0.512,0.034,2020,24493,0.034,1631,25803,12413.4,420972.4]
["2025-04-10T10:39:36.000000000",530.495,532.0,3.98,4.01,5.47,5.52,0.454,-0.546,0.034,2174,27771,0.034,5621,15666,26503.000000000004,420972.4]
["2025-04-10T10:39:36.000000000",530.495,533.0,3.55,3.59,6.05,6.1,0.421,-0.579,0.033,1391,27554,0.033,3829,8695,17226.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,534.0,3.16,3.19,6.66,6.71,0.388,-0.611,0.032,2595,23622,0.032,1022,2534,11574.4,420972.4]
["2025-04-10T10:39:36.000000000",530.495,535.0,2.81,2.84,7.3,7.36,0.357,-0.643,0.032,4346,38419,0.031,3594,6258,25048.6,420972.4]
["2025-04-10T10:39:36.000000000",530.495,536.0,2.49,2.52,7.95,8.05,0.327,-0.673,0.03,1356,16243,0.03,2744,855,12300.0,420972.4]
["2025-04-10T10:39:36.000000000",530.495,537.0,2.21,2.23,8.66,8.78,0.298,-0.702,0.029,1853,13704,0.029,1676,1497,10234.1,420972.4]
["2025-04-10T10:39:36.000000000",530.495,538.0,1.96,1.98,9.4,9.53,0.271,-0.728,0.028,1329,11363,0.028,736,663,5782.000000000001,420972.4]
["2025-04-10T10:39:36.000000000",530.495,539.0,1.74,1.75,10.16,10.31,0.246,-0.753,0.026,1148,8601,0.026,1144,669,5959.2,420972.4]
["2025-04-10T10:39:36.000000000",530.495,540.0,1.54,1.55,10.96,11.11,0.223,-0.776,0.025,5671,44123,0.024,3400,2713,22337.5,420972.4]
["2025-04-10T10:39:36.000000000",530.495,541.0,1.36,1.38,11.8,11.95,0.202,-0.797,0.023,2096,9513,0.023,1615,453,8535.3,420972.4]
["2025-04-10T10:39:36.000000000",530.495,542.0,1.21,1.23,12.63,12.78,0.183,-0.816,0.021,2438,13895,0.021,1284,336,7816.200000000001,420972.4]
["2025-04-10T10:39:36.000000000",530.495,543.0,1.08,1.09,13.5,13.66,0.166,-0.833,0.02,1857,8114,0.019,979,398,5574.1,420972.4]
["2025-04-10T10:39:36.000000000",530.495,544.0,0.97,0.98,14.38,14.55,0.15,-0.848,0.018,2113,8746,0.018,1806,513,7054.2,420972.4]
["2025-04-10T10:39:36.000000000",530.495,545.0,0.86,0.88,15.28,15.44,0.136,-0.862,0.017,2952,27460,0.016,1770,418,7850.400000000001,420972.4]
["2025-04-10T10:39:36.000000000",530.495,546.0,0.78,0.79,16.18,16.36,0.123,-0.874,0.016,1670,8782,0.015,371,211,3228.4999999999995,420972.4]
["2025-04-10T10:39:36.000000000",530.495,547.0,0.7,0.71,17.11,17.28,0.112,-0.885,0.014,1670,8046,0.014,387,176,2879.8,420972.4]
["2025-04-10T10:39:36.000000000",530.495,548.0,0.63,0.64,18.04,18.21,0.101,-0.895,0.013,2620,10819,0.012,1571,389,5291.199999999999,420972.4]
["2025-04-10T10:39:36.000000000",530.495,549.0,0.57,0.58,18.97,19.16,0.092,-0.903,0.012,1599,7074,0.011,521,357,2491.9,420972.4]
["2025-04-10T10:39:36.000000000",530.495,550.0,0.52,0.53,19.93,20.1,0.084,-0.91,0.011,8345,51786,0.01,1796,1063,10975.5,420972.4]
["2025-04-10T10:39:36.000000000",530.495,551.0,0.47,0.48,20.88,21.06,0.077,-0.917,0.01,2118,7854,0.009,281,29,2370.9,420972.4]
["2025-04-10T10:39:36.000000000",530.495,552.0,0.43,0.44,21.83,22.01,0.07,-0.922,0.01,1551,7024,0.008,22,29,1568.6,420972.4]
["2025-04-10T10:39:36.000000000",530.495,553.0,0.39,0.4,22.79,22.96,0.064,-0.927,0.009,2131,14162,0.007,172,202,2038.3,420972.4]
["2025-04-10T10:39:36.000000000",530.495,554.0,0.36,0.37,23.76,23.94,0.059,-0.931,0.008,1609,4200,0.006,9,38,1292.6,420972.4]
["2025-04-10T10:39:36.000000000",530.495,555.0,0.33,0.34,24.74,24.91,0.054,-0.935,0.007,3971,10765,0.005,249,60,2904.2000000000003,420972.4]
["2025-04-10T10:39:47.000000000",530.415,506.0,24.62,24.82,0.27,0.28,0.957,-0.043,0.006,771,63,0.006,1214,4493,1191.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,507.0,23.65,23.85,0.3,0.31,0.951,-0.049,0.007,933,60,0.007,1904,10180,1985.9,420972.4]
["2025-04-10T10:39:47.000000000",530.415,508.0,22.67,22.88,0.33,0.34,0.946,-0.054,0.008,1360,43,0.008,1425,11238,2228.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,509.0,21.72,21.91,0.37,0.38,0.94,-0.06,0.008,744,70,0.008,2474,12474,2574.4,420972.4]
["2025-04-10T10:39:47.000000000",530.415,510.0,20.77,20.96,0.42,0.43,0.932,-0.068,0.009,1720,512,0.009,6033,43016,6977.7,420972.4]
["2025-04-10T10:39:47.000000000",530.415,511.0,19.82,20.01,0.47,0.48,0.925,-0.075,0.01,1061,77,0.01,801,6426,1862.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,512.0,18.88,19.08,0.53,0.54,0.917,-0.083,0.011,1168,133,0.011,875,13725,2247.3,420972.4]
["2025-04-10T10:39:47.000000000",530.415,513.0,17.94,18.12,0.59,0.6,0.907,-0.093,0.012,509,233,0.012,1150,12379,1990.8,420972.4]
["2025-04-10T10:39:47.000000000",530.415,514.0,17.01,17.2,0.67,0.68,0.897,-0.103,0.013,986,276,0.013,1477,10887,3201.9,420972.4]
["2025-04-10T10:39:47.000000000",530.415,515.0,16.09,16.29,0.75,0.76,0.885,-0.115,0.015,1326,533,0.015,4280,28939,8409.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,516.0,15.19,15.37,0.84,0.86,0.872,-0.128,0.016,1035,103,0.016,1843,8954,4604.8,420972.4]
["2025-04-10T10:39:47.000000000",530.415,517.0,14.3,14.48,0.95,0.97,0.858,-0.142,0.017,1039,372,0.017,747,8009,3036.2000000000003,420972.4]
["2025-04-10T10:39:47.000000000",530.415,518.0,13.43,13.6,1.08,1.09,0.842,-0.158,0.019,1023,682,0.019,1822,11142,5405.500000000001,420972.4]
["2025-04-10T10:39:47.000000000",530.415,519.0,12.57,12.74,1.22,1.23,0.824,-0.176,0.02,727,243,0.02,1072,10663,3598.0000000000005,420972.4]
["2025-04-10T10:39:47.000000000",530.415,520.0,11.73,11.9,1.37,1.39,0.805,-0.195,0.022,2377,830,0.022,8300,57586,23489.4,420972.4]
["2025-04-10T10:39:47.000000000",530.415,521.0,10.92,11.07,1.56,1.57,0.783,-0.216,0.024,1128,909,0.024,891,12862,4845.6,420972.4]
["2025-04-10T10:39:47.000000000",530.415,522.0,10.12,10.28,1.76,1.78,0.76,-0.24,0.025,1420,444,0.025,1418,14059,7095.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,523.0,9.36,9.5,1.99,2.01,0.736,-0.264,0.027,1894,737,0.027,1193,10278,8334.9,420972.4]
["2025-04-10T10:39:47.000000000",530.415,524.0,8.62,8.76,2.25,2.27,0.709,-0.291,0.028,1262,1461,0.028,1339,22907,7282.8,420972.4]
["2025-04-10T10:39:47.000000000",530.415,525.0,7.93,8.0,2.54,2.56,0.681,-0.319,0.03,3501,4445,0.03,4166,54352,23001.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,526.0,7.26,7.34,2.86,2.89,0.651,-0.349,0.031,1272,3011,0.031,1639,19058,9024.1,420972.4]
["2025-04-10T10:39:47.000000000",530.415,527.0,6.62,6.69,3.21,3.24,0.62,-0.38,0.032,1575,5630,0.032,1281,22353,9139.2,420972.4]
["2025-04-10T10:39:47.000000000",530.415,528.0,6.01,6.06,3.6,3.63,0.588,-0.412,0.033,1797,12113,0.033,2028,34317,12622.5,420972.4]
["2025-04-10T10:39:47.000000000",530.415,529.0,5.45,5.49,4.02,4.05,0.555,-0.445,0.033,1383,17213,0.033,1386,32242,9137.7,420972.4]
["2025-04-10T10:39:47.000000000",530.415,530.0,4.9,4.94,4.49,4.52,0.522,-0.478,0.034,4920,35744,0.034,5797,56606,36437.8,420972.4]
["2025-04-10T10:39:47.000000000",530.415,531.0,4.4,4.44,4.97,5.02,0.488,-0.512,0.034,2020,24504,0.034,1631,25836,12413.4,420972.4]
["2025-04-10T10:39:47.000000000",530.415,532.0,3.95,3.98,5.51,5.55,0.454,-0.546,0.034,2174,27885,0.034,5621,15666,26503.000000000004,420972.4]
["2025-04-10T10:39:47.000000000",530.415,533.0,3.52,3.55,6.09,6.14,0.421,-0.579,0.033,1391,27557,0.033,3829,8697,17226.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,534.0,3.13,3.16,6.7,6.75,0.388,-0.611,0.032,2595,23633,0.032,1022,2534,11574.4,420972.4]
["2025-04-10T10:39:47.000000000",530.415,535.0,2.78,2.81,7.35,7.4,0.357,-0.643,0.032,4346,38472,0.031,3594,6259,25048.6,420972.4]
["2025-04-10T10:39:47.000000000",530.415,536.0,2.47,2.49,8.0,8.1,0.327,-0.673,0.03,1356,16270,0.03,2744,855,12300.0,420972.4]
["2025-04-10T10:39:47.000000000",530.415,537.0,2.19,2.21,8.7,8.82,0.298,-0.702,0.029,1853,13708,0.029,1676,1497,10234.1,420972.4]
["2025-04-10T10:39:47.000000000",530.415,538.0,1.94,1.96,9.45,9.6,0.271,-0.728,0.028,1329,11370,0.028,736,663,5782.000000000001,420972.4]
["2025-04-10T10:39:47.000000000",530.415,539.0,1.72,1.74,10.22,10.36,0.246,-0.753,0.026,1148,8609,0.026,1144,669,5959.2,420972.4]
["2025-04-10T10:39:47.000000000",530.415,540.0,1.52,1.54,11.04,11.18,0.223,-0.776,0.025,5671,44166,0.024,3400,2756,22337.5,420972.4]
["2025-04-10T10:39:47.000000000",530.415,541.0,1.35,1.37,11.86,12.0,0.202,-0.797,0.023,2096,9514,0.023,1615,453,8535.3,420972.4]
["2025-04-10T10:39:47.000000000",530.415,542.0,1.2,1.21,12.7,12.86,0.183,-0.816,0.021,2438,13900,0.021,1284,336,7816.200000000001,420972.4]
["2025-04-10T10:39:47.000000000",530.415,543.0,1.07,1.08,13.55,13.72,0.166,-0.833,0.02,1857,8296,0.019,979,398,5574.1,420972.4]
["2025-04-10T10:39:47.000000000",530.415,544.0,0.95,0.97,14.43,14.63,0.15,-0.848,0.018,2113,8938,0.018,1806,513,7054.2,420972.4]
["2025-04-10T10:39:47.000000000",530.415,545.0,0.86,0.87,15.35,15.51,0.136,-0.862,0.017,2952,27468,0.016,1770,418,7850.400000000001,420972.4]
["2025-04-10T10:39:47.000000000",530.415,546.0,0.77,0.78,16.26,16.42,0.123,-0.874,0.016,1670,8788,0.015,371,211,3228.4999999999995,420972.4]
["2025-04-10T10:39:47.000000000",530.415,547.0,0.69,0.71,17.16,17.35,0.112,-0.885,0.014,1670,8046,0.014,387,176,2879.8,420972.4]
["2025-04-10T10:39:47.000000000",530.415,548.0,0.63,0.64,18.12,18.28,0.101,-0.895,0.013,2620,10820,0.012,1571,389,5291.199999999999,420972.4]
["2025-04-10T10:39:47.000000000",530.415,549.0,0.57,0.58,19.04,19.22,0.092,-0.903,0.012,1599,7077,0.011,521,357,2491.9,420972.4]
["2025-04-10T10:39:47.000000000",530.415,550.0,0.52,0.53,19.99,20.17,0.084,-0.91,0.011,8345,51876,0.01,1796,1063,10975.5,420972.4]
["2025-04-10T10:39:47.000000000",530.415,551.0,0.47,0.48,20.94,21.12,0.077,-0.917,0.01,2118,7858,0.009,281,29,2370.9,420972.4]
["2025-04-10T10:39:47.000000000",530.415,552.0,0.43,0.44,21.9,22.08,0.07,-0.922,0.01,1551,7037,0.008,22,29,1568.6,420972.4]
["2025-04-10T10:39:47.000000000",530.415,553.0,0.39,0.4,22.84,23.04,0.064,-0.927,0.009,2131,14182,0.007,172,202,2038.3,420972.4]
["2025-04-10T10:39:47.000000000",530.415,554.0,0.36,0.37,23.83,24.01,0.059,-0.931,0.008,1609,4200,0.006,9,38,1292.6,420972.4]
["2025-04-10T10:39:47.000000000",530.415,555.0,0.33,0.34,24.8,24.98,0.054,-0.935,0.007,3971,10778,0.005,249,60,2904.2000000000003,420972.4]
["2025-04-10T10:39:59.000000000",530.665,506.0,24.84,25.04,0.26,0.27,0.943,-0.043,0.004,771,63,0.006,1214,4493,1036.8,420373.7]
["2025-04-10T10:39:59.000000000",530.665,507.0,23.87,24.07,0.29,0.3,0.94,-0.048,0.005,933,60,0.007,1904,10183,1799.3,420373.7]
["2025-04-10T10:39:59.000000000",530.665,508.0,22.92,23.11,0.32,0.33,0.936,-0.054,0.006,1360,43,0.008,1425,11243,1956.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,509.0,21.96,22.14,0.36,0.37,0.932,-0.059,0.007,744,70,0.008,2474,12474,2500.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,510.0,21.0,21.18,0.4,0.41,0.926,-0.067,0.008,1720,512,0.009,6033,43160,6805.7,420373.7]
["2025-04-10T10:39:59.000000000",530.665,511.0,20.05,20.22,0.45,0.46,0.919,-0.074,0.009,1061,77,0.01,801,6426,1755.8999999999996,420373.7]
["2025-04-10T10:39:59.000000000",530.665,512.0,19.1,19.28,0.51,0.52,0.912,-0.083,0.01,1168,133,0.011,875,13725,2130.5,420373.7]
["2025-04-10T10:39:59.000000000",530.665,513.0,18.17,18.33,0.57,0.58,0.903,-0.092,0.011,509,233,0.012,1150,12379,1939.9,420373.7]
["2025-04-10T10:39:59.000000000",530.665,514.0,17.23,17.41,0.64,0.66,0.894,-0.103,0.012,986,276,0.013,1477,10887,3103.3,420373.7]
["2025-04-10T10:39:59.000000000",530.665,515.0,16.33,16.48,0.72,0.73,0.883,-0.114,0.014,1326,533,0.015,4280,28945,8276.400000000001,420373.7]
["2025-04-10T10:39:59.000000000",530.665,516.0,15.41,15.57,0.81,0.83,0.87,-0.127,0.015,1035,103,0.016,1843,8954,4501.3,420373.7]
["2025-04-10T10:39:59.000000000",530.665,517.0,14.53,14.69,0.92,0.93,0.857,-0.141,0.017,1039,372,0.017,747,8025,3036.2000000000003,420373.7]
["2025-04-10T10:39:59.000000000",530.665,518.0,13.64,13.81,1.04,1.05,0.841,-0.158,0.018,1023,682,0.019,1822,11144,5303.2,420373.7]
["2025-04-10T10:39:59.000000000",530.665,519.0,12.78,12.94,1.17,1.19,0.824,-0.175,0.02,727,243,0.02,1072,10701,3598.0000000000005,420373.7]
["2025-04-10T10:39:59.000000000",530.665,520.0,11.94,12.09,1.33,1.35,0.805,-0.194,0.022,2377,830,0.022,8300,57609,23489.4,420373.7]
["2025-04-10T10:39:59.000000000",530.665,521.0,11.12,11.27,1.5,1.52,0.784,-0.215,0.023,1128,909,0.024,891,12862,4732.8,420373.7]
["2025-04-10T10:39:59.000000000",530.665,522.0,10.32,10.46,1.7,1.72,0.761,-0.238,0.025,1420,444,0.025,1418,14107,7095.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,523.0,9.54,9.68,1.93,1.95,0.737,-0.263,0.027,1894,737,0.027,1193,10285,8334.9,420373.7]
["2025-04-10T10:39:59.000000000",530.665,524.0,8.81,8.94,2.17,2.2,0.71,-0.289,0.028,1262,1461,0.028,1339,22908,7282.8,420373.7]
["2025-04-10T10:39:59.000000000",530.665,525.0,8.1,8.2,2.46,2.48,0.682,-0.318,0.03,3501,4445,0.03,4166,54376,23001.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,526.0,7.42,7.5,2.77,2.8,0.652,-0.347,0.031,1272,3011,0.031,1639,19075,9024.1,420373.7]
["2025-04-10T10:39:59.000000000",530.665,527.0,6.77,6.84,3.11,3.14,0.622,-0.378,0.032,1575,5632,0.032,1281,22365,9139.2,420373.7]
["2025-04-10T10:39:59.000000000",530.665,528.0,6.15,6.2,3.49,3.52,0.588,-0.41,0.033,1797,12115,0.033,2028,34323,12622.5,420373.7]
["2025-04-10T10:39:59.000000000",530.665,529.0,5.57,5.62,3.9,3.94,0.555,-0.443,0.033,1383,17227,0.033,1386,32257,9137.7,420373.7]
["2025-04-10T10:39:59.000000000",530.665,530.0,5.02,5.06,4.35,4.39,0.522,-0.478,0.034,4920,35753,0.034,5797,56696,36437.8,420373.7]
["2025-04-10T10:39:59.000000000",530.665,531.0,4.51,4.55,4.85,4.88,0.488,-0.512,0.034,2020,24517,0.034,1631,25843,12413.4,420373.7]
["2025-04-10T10:39:59.000000000",530.665,532.0,4.04,4.08,5.36,5.41,0.454,-0.546,0.034,2174,27895,0.034,5621,15671,26503.000000000004,420373.7]
["2025-04-10T10:39:59.000000000",530.665,533.0,3.61,3.65,5.93,5.98,0.421,-0.579,0.033,1391,27612,0.033,3829,8697,17226.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,534.0,3.21,3.25,6.52,6.59,0.388,-0.611,0.032,2595,23637,0.032,1022,2539,11574.4,420373.7]
["2025-04-10T10:39:59.000000000",530.665,535.0,2.85,2.88,7.16,7.23,0.357,-0.643,0.031,4346,38559,0.032,3594,6264,24973.4,420373.7]
["2025-04-10T10:39:59.000000000",530.665,536.0,2.53,2.56,7.83,7.91,0.327,-0.673,0.03,1356,16274,0.03,2744,855,12300.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,537.0,2.24,2.26,8.53,8.64,0.298,-0.702,0.029,1853,13709,0.029,1676,1497,10234.1,420373.7]
["2025-04-10T10:39:59.000000000",530.665,538.0,1.98,2.0,9.26,9.38,0.272,-0.729,0.028,1329,11376,0.028,736,663,5782.000000000001,420373.7]
["2025-04-10T10:39:59.000000000",530.665,539.0,1.75,1.78,10.02,10.16,0.247,-0.753,0.026,1148,8611,0.026,1144,669,5959.2,420373.7]
["2025-04-10T10:39:59.000000000",530.665,540.0,1.56,1.57,10.82,10.96,0.224,-0.777,0.025,5671,44178,0.025,3400,2756,22677.5,420373.7]
["2025-04-10T10:39:59.000000000",530.665,541.0,1.38,1.4,11.64,11.78,0.203,-0.798,0.023,2096,9524,0.023,1615,453,8535.3,420373.7]
["2025-04-10T10:39:59.000000000",530.665,542.0,1.23,1.24,12.47,12.64,0.183,-0.817,0.021,2438,13909,0.021,1284,336,7816.200000000001,420373.7]
["2025-04-10T10:39:59.000000000",530.665,543.0,1.09,1.11,13.35,13.5,0.166,-0.834,0.02,1857,8300,0.02,979,398,5672.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,544.0,0.98,0.99,14.23,14.39,0.15,-0.85,0.018,2113,8967,0.018,1806,513,7054.2,420373.7]
["2025-04-10T10:39:59.000000000",530.665,545.0,0.87,0.89,15.12,15.28,0.136,-0.864,0.017,2952,27487,0.017,1770,418,8027.4,420373.7]
["2025-04-10T10:39:59.000000000",530.665,546.0,0.79,0.8,16.03,16.2,0.123,-0.877,0.016,1670,8788,0.016,371,211,3265.6,420373.7]
["2025-04-10T10:39:59.000000000",530.665,547.0,0.71,0.72,16.95,17.12,0.112,-0.888,0.014,1670,8051,0.014,387,176,2879.8,420373.7]
["2025-04-10T10:39:59.000000000",530.665,548.0,0.64,0.65,17.89,18.05,0.102,-0.898,0.013,2620,10822,0.013,1571,389,5448.299999999999,420373.7]
["2025-04-10T10:39:59.000000000",530.665,549.0,0.58,0.59,18.82,19.0,0.093,-0.907,0.012,1599,7079,0.012,521,357,2544.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,550.0,0.53,0.54,19.77,19.95,0.085,-0.915,0.011,8345,52320,0.011,1796,1063,11155.1,420373.7]
["2025-04-10T10:39:59.000000000",530.665,551.0,0.48,0.49,20.72,20.9,0.078,-0.922,0.01,2118,7859,0.01,281,29,2399.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,552.0,0.44,0.45,21.68,21.84,0.071,-0.929,0.01,1551,7037,0.01,22,29,1573.0,420373.7]
["2025-04-10T10:39:59.000000000",530.665,553.0,0.4,0.41,22.64,22.82,0.064,-0.936,0.009,2131,14187,0.009,172,202,2072.7,420373.7]
["2025-04-10T10:39:59.000000000",530.665,554.0,0.37,0.38,23.61,23.79,0.059,-0.941,0.008,1609,4200,0.008,9,38,1294.4,420373.7]
["2025-04-10T10:39:59.000000000",530.665,555.0,0.33,0.34,24.57,24.74,0.054,-0.946,0.007,3971,10778,0.007,249,60,2954.0,420373.7]
["2025-04-10T10:40:10.000000000",531.02,506.0,25.14,25.33,0.25,0.26,0.944,-0.042,0.004,771,63,0.006,1214,4493,1036.8,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,507.0,24.17,24.36,0.28,0.29,0.941,-0.047,0.004,933,60,0.007,1904,10183,1705.9999999999998,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,508.0,23.2,23.39,0.31,0.32,0.937,-0.051,0.005,1360,43,0.007,1425,11243,1677.4999999999998,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,509.0,22.25,22.43,0.35,0.36,0.933,-0.057,0.006,744,70,0.008,2474,12476,2425.6,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,510.0,21.28,21.47,0.39,0.4,0.927,-0.065,0.007,1720,513,0.009,6033,43321,6633.700000000001,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,511.0,20.34,20.5,0.43,0.44,0.922,-0.071,0.008,1061,77,0.01,801,6436,1649.7999999999995,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,512.0,19.39,19.55,0.49,0.5,0.915,-0.079,0.009,1168,133,0.011,875,13725,2013.7,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,513.0,18.44,18.61,0.55,0.56,0.907,-0.088,0.011,509,233,0.012,1150,12385,1939.9,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,514.0,17.52,17.68,0.61,0.62,0.897,-0.098,0.012,986,276,0.013,1477,10888,3103.3,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,515.0,16.59,16.75,0.69,0.7,0.887,-0.109,0.013,1326,533,0.014,4280,28957,7715.8,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,516.0,15.69,15.84,0.78,0.79,0.875,-0.122,0.015,1035,103,0.015,1843,8955,4317.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,517.0,14.79,14.94,0.88,0.89,0.862,-0.135,0.016,1039,372,0.017,747,8032,2932.3,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,518.0,13.91,14.06,0.99,1.0,0.847,-0.151,0.018,1023,682,0.018,1822,11151,5120.999999999999,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,519.0,13.04,13.17,1.12,1.13,0.831,-0.168,0.019,727,243,0.02,1072,10701,3525.3,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,520.0,12.18,12.33,1.27,1.28,0.812,-0.188,0.021,2377,830,0.021,8300,57619,22421.7,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,521.0,11.35,11.51,1.43,1.45,0.791,-0.208,0.023,1128,909,0.023,891,12865,4643.7,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,522.0,10.54,10.67,1.62,1.64,0.77,-0.231,0.024,1420,444,0.025,1418,14111,6953.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,523.0,9.76,9.89,1.84,1.85,0.745,-0.255,0.026,1894,737,0.026,1193,10304,8026.2,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,524.0,9.01,9.12,2.08,2.09,0.719,-0.28,0.028,1262,1461,0.028,1339,22917,7282.8,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,525.0,8.32,8.38,2.35,2.37,0.692,-0.308,0.029,3501,4445,0.029,4166,54429,22234.300000000003,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,526.0,7.61,7.68,2.65,2.67,0.663,-0.338,0.03,1272,3011,0.031,1639,19089,8896.9,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,527.0,6.95,7.0,2.98,3.0,0.633,-0.368,0.032,1575,5642,0.032,1281,22396,9139.2,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,528.0,6.32,6.37,3.35,3.37,0.601,-0.4,0.032,1797,12119,0.033,2028,34332,12442.8,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,529.0,5.72,5.76,3.75,3.78,0.568,-0.433,0.033,1383,17252,0.033,1386,32263,9137.7,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,530.0,5.18,5.2,4.19,4.22,0.535,-0.465,0.034,4920,35827,0.034,5797,56746,36437.8,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,531.0,4.65,4.68,4.67,4.7,0.501,-0.499,0.034,2020,24531,0.034,1631,25852,12413.4,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,532.0,4.17,4.19,5.18,5.21,0.467,-0.533,0.034,2174,27956,0.034,5621,15700,26503.000000000004,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,533.0,3.72,3.74,5.73,5.77,0.433,-0.567,0.034,1391,27659,0.034,3829,8700,17748.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,534.0,3.32,3.34,6.32,6.38,0.4,-0.6,0.033,2595,23657,0.033,1022,2539,11936.1,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,535.0,2.94,2.96,6.95,7.0,0.368,-0.632,0.032,4346,38598,0.032,3594,6265,25408.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,536.0,2.61,2.63,7.61,7.67,0.337,-0.663,0.031,1356,16333,0.031,2744,855,12710.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,537.0,2.31,2.32,8.29,8.39,0.308,-0.692,0.03,1853,13725,0.03,1676,1497,10587.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,538.0,2.04,2.06,9.02,9.13,0.28,-0.72,0.028,1329,11378,0.028,736,663,5782.000000000001,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,539.0,1.8,1.82,9.77,9.9,0.254,-0.746,0.027,1148,8613,0.027,1144,669,6188.4,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,540.0,1.59,1.61,10.55,10.7,0.23,-0.77,0.025,5671,44304,0.025,3400,2756,22677.5,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,541.0,1.42,1.43,11.37,11.52,0.208,-0.791,0.024,2096,9576,0.024,1615,453,8906.4,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,542.0,1.26,1.27,12.2,12.35,0.188,-0.811,0.022,2438,14117,0.022,1284,336,8188.399999999999,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,543.0,1.11,1.13,13.07,13.22,0.17,-0.829,0.02,1857,8300,0.02,979,398,5672.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,544.0,1.0,1.01,13.95,14.1,0.154,-0.846,0.019,2113,9009,0.019,1806,513,7446.099999999999,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,545.0,0.89,0.9,14.84,14.99,0.139,-0.86,0.017,2952,27602,0.017,1770,418,8027.4,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,546.0,0.8,0.81,15.73,15.91,0.127,-0.873,0.016,1670,8792,0.016,371,211,3265.6,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,547.0,0.72,0.73,16.66,16.83,0.115,-0.885,0.015,1670,8056,0.015,387,176,3085.5,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,548.0,0.65,0.66,17.59,17.75,0.104,-0.896,0.014,2620,10834,0.014,1571,389,5867.4,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,549.0,0.59,0.6,18.53,18.69,0.095,-0.905,0.013,1599,7083,0.013,521,357,2756.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,550.0,0.54,0.55,19.46,19.64,0.086,-0.914,0.012,8345,52734,0.012,1796,1063,12169.2,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,551.0,0.49,0.5,20.42,20.59,0.08,-0.92,0.011,2118,7860,0.011,281,29,2638.9,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,552.0,0.45,0.46,21.38,21.55,0.072,-0.928,0.01,1551,7042,0.01,22,30,1573.0,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,553.0,0.4,0.41,22.34,22.51,0.066,-0.934,0.009,2131,14190,0.009,172,202,2072.7,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,554.0,0.37,0.38,23.3,23.47,0.061,-0.939,0.008,1609,4201,0.008,9,38,1294.4,421706.2000000001]
["2025-04-10T10:40:10.000000000",531.02,555.0,0.34,0.35,24.27,24.44,0.056,-0.944,0.008,3971,10795,0.008,249,60,3376.0,421706.2000000001]
["2025-04-10T10:40:22.000000000",531.03,507.0,24.2,24.38,0.28,0.29,0.954,-0.046,0.007,933,62,0.007,1904,10183,1985.9,425440.8]
["2025-04-10T10:40:22.000000000",531.03,508.0,23.23,23.39,0.31,0.32,0.949,-0.051,0.007,1360,43,0.007,1425,11250,1949.5,425440.8]
["2025-04-10T10:40:22.000000000",531.03,509.0,22.26,22.43,0.34,0.35,0.944,-0.056,0.008,744,70,0.008,2474,12559,2574.4,425440.8]
["2025-04-10T10:40:22.000000000",531.03,510.0,21.3,21.47,0.39,0.4,0.936,-0.063,0.009,1720,514,0.009,6033,43370,6977.7,425440.8]
["2025-04-10T10:40:22.000000000",531.03,511.0,20.34,20.51,0.43,0.44,0.93,-0.07,0.01,1061,77,0.01,801,6436,1862.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,512.0,19.41,19.57,0.49,0.5,0.922,-0.078,0.011,1168,133,0.011,875,13733,2247.3,425440.8]
["2025-04-10T10:40:22.000000000",531.03,513.0,18.48,18.62,0.54,0.56,0.913,-0.087,0.012,509,233,0.012,1150,12386,1990.8,425440.8]
["2025-04-10T10:40:22.000000000",531.03,514.0,17.52,17.7,0.61,0.62,0.903,-0.097,0.013,986,276,0.013,1477,10898,3201.9,425440.8]
["2025-04-10T10:40:22.000000000",531.03,515.0,16.61,16.79,0.68,0.69,0.893,-0.107,0.014,1326,533,0.014,4280,29009,7848.400000000001,425440.8]
["2025-04-10T10:40:22.000000000",531.03,516.0,15.71,15.86,0.77,0.78,0.881,-0.119,0.015,1035,103,0.015,1843,8956,4317.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,517.0,14.82,14.97,0.87,0.88,0.867,-0.133,0.017,1039,372,0.017,747,8032,3036.2000000000003,425440.8]
["2025-04-10T10:40:22.000000000",531.03,518.0,13.92,14.08,0.98,0.99,0.852,-0.148,0.018,1023,682,0.018,1822,11164,5120.999999999999,425440.8]
["2025-04-10T10:40:22.000000000",531.03,519.0,13.05,13.2,1.11,1.12,0.835,-0.165,0.02,727,243,0.02,1072,10704,3598.0000000000005,425440.8]
["2025-04-10T10:40:22.000000000",531.03,520.0,12.2,12.34,1.26,1.27,0.816,-0.184,0.021,2377,830,0.021,8300,57726,22421.7,425440.8]
["2025-04-10T10:40:22.000000000",531.03,521.0,11.36,11.52,1.42,1.44,0.796,-0.204,0.023,1128,909,0.023,891,12890,4643.7,425440.8]
["2025-04-10T10:40:22.000000000",531.03,522.0,10.56,10.7,1.61,1.62,0.774,-0.226,0.025,1420,444,0.025,1418,14166,7095.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,523.0,9.8,9.91,1.82,1.84,0.75,-0.25,0.026,1894,737,0.026,1193,10329,8026.2,425440.8]
["2025-04-10T10:40:22.000000000",531.03,524.0,9.03,9.15,2.07,2.08,0.724,-0.276,0.028,1262,1461,0.028,1339,23102,7282.8,425440.8]
["2025-04-10T10:40:22.000000000",531.03,525.0,8.31,8.41,2.33,2.34,0.697,-0.303,0.029,3501,4465,0.029,4166,54469,22234.300000000003,425440.8]
["2025-04-10T10:40:22.000000000",531.03,526.0,7.62,7.7,2.63,2.64,0.668,-0.332,0.031,1272,3011,0.031,1639,19153,9024.1,425440.8]
["2025-04-10T10:40:22.000000000",531.03,527.0,6.96,7.03,2.96,2.98,0.637,-0.363,0.032,1575,5650,0.032,1281,22402,9139.2,425440.8]
["2025-04-10T10:40:22.000000000",531.03,528.0,6.33,6.39,3.33,3.35,0.605,-0.395,0.033,1797,12120,0.033,2028,34420,12622.5,425440.8]
["2025-04-10T10:40:22.000000000",531.03,529.0,5.74,5.78,3.73,3.76,0.572,-0.428,0.033,1383,17304,0.033,1386,32303,9137.7,425440.8]
["2025-04-10T10:40:22.000000000",531.03,530.0,5.18,5.22,4.17,4.19,0.539,-0.461,0.034,4920,35858,0.034,5797,56782,36437.8,425440.8]
["2025-04-10T10:40:22.000000000",531.03,531.0,4.66,4.69,4.65,4.68,0.505,-0.495,0.035,2020,24608,0.035,1631,25902,12778.500000000002,425440.8]
["2025-04-10T10:40:22.000000000",531.03,532.0,4.18,4.2,5.15,5.19,0.47,-0.53,0.034,2174,27977,0.034,5621,15781,26503.000000000004,425440.8]
["2025-04-10T10:40:22.000000000",531.03,533.0,3.72,3.76,5.7,5.74,0.437,-0.563,0.034,1391,27869,0.034,3829,8717,17748.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,534.0,3.33,3.34,6.28,6.34,0.404,-0.596,0.033,2595,23671,0.033,1022,2540,11936.1,425440.8]
["2025-04-10T10:40:22.000000000",531.03,535.0,2.96,2.97,6.91,6.96,0.371,-0.629,0.032,4346,38677,0.032,3594,6277,25408.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,536.0,2.62,2.64,7.57,7.64,0.34,-0.66,0.031,1356,16345,0.031,2744,857,12710.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,537.0,2.31,2.33,8.27,8.35,0.31,-0.69,0.03,1853,13830,0.03,1676,1497,10587.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,538.0,2.04,2.06,8.98,9.09,0.282,-0.717,0.029,1329,11497,0.028,736,663,5914.9,425440.8]
["2025-04-10T10:40:22.000000000",531.03,539.0,1.8,1.82,9.73,9.87,0.256,-0.743,0.027,1148,8618,0.027,1144,669,6188.4,425440.8]
["2025-04-10T10:40:22.000000000",531.03,540.0,1.59,1.61,10.52,10.64,0.232,-0.767,0.025,5671,44363,0.025,3400,2756,22677.5,425440.8]
["2025-04-10T10:40:22.000000000",531.03,541.0,1.41,1.43,11.33,11.48,0.21,-0.789,0.024,2096,9582,0.024,1615,453,8906.4,425440.8]
["2025-04-10T10:40:22.000000000",531.03,542.0,1.25,1.26,12.18,12.32,0.19,-0.809,0.022,2438,14150,0.022,1284,336,8188.399999999999,425440.8]
["2025-04-10T10:40:22.000000000",531.03,543.0,1.11,1.12,13.03,13.2,0.171,-0.827,0.021,1857,8318,0.02,979,398,5857.7,425440.8]
["2025-04-10T10:40:22.000000000",531.03,544.0,0.99,1.0,13.92,14.05,0.154,-0.844,0.019,2113,9113,0.019,1806,513,7446.099999999999,425440.8]
["2025-04-10T10:40:22.000000000",531.03,545.0,0.89,0.9,14.81,14.95,0.14,-0.857,0.018,2952,27720,0.017,1770,418,8322.6,425440.8]
["2025-04-10T10:40:22.000000000",531.03,546.0,0.8,0.81,15.72,15.86,0.127,-0.87,0.016,1670,8813,0.016,371,211,3265.6,425440.8]
["2025-04-10T10:40:22.000000000",531.03,547.0,0.72,0.73,16.64,16.8,0.115,-0.882,0.015,1670,8063,0.014,387,176,3046.8,425440.8]
["2025-04-10T10:40:22.000000000",531.03,548.0,0.65,0.66,17.57,17.74,0.104,-0.891,0.014,2620,10866,0.013,1571,390,5710.299999999999,425440.8]
["2025-04-10T10:40:22.000000000",531.03,549.0,0.59,0.6,18.5,18.66,0.095,-0.9,0.013,1599,7084,0.012,521,357,2703.9,425440.8]
["2025-04-10T10:40:22.000000000",531.03,550.0,0.53,0.54,19.44,19.61,0.087,-0.908,0.012,8345,53072,0.01,1796,1063,11810.0,425440.8]
["2025-04-10T10:40:22.000000000",531.03,551.0,0.48,0.49,20.4,20.56,0.079,-0.914,0.011,2118,7864,0.009,281,29,2582.7,425440.8]
["2025-04-10T10:40:22.000000000",531.03,552.0,0.44,0.45,21.36,21.52,0.072,-0.92,0.01,1551,7042,0.008,22,30,1568.6,425440.8]
["2025-04-10T10:40:22.000000000",531.03,553.0,0.4,0.41,22.32,22.48,0.066,-0.925,0.009,2131,14196,0.007,172,202,2038.3,425440.8]
["2025-04-10T10:40:22.000000000",531.03,554.0,0.37,0.38,23.29,23.45,0.061,-0.929,0.008,1609,4201,0.006,9,38,1292.6,425440.8]
["2025-04-10T10:40:22.000000000",531.03,555.0,0.33,0.34,24.25,24.43,0.055,-0.934,0.008,3971,10819,0.006,249,60,3326.2,425440.8]
["2025-04-10T10:40:22.000000000",531.03,556.0,0.31,0.32,25.23,25.39,0.051,-0.936,0.007,2978,3756,0.005,127,5,2148.1000000000004,425440.8]
["2025-04-10T10:40:33.000000000",530.94,506.0,25.11,25.29,0.25,0.26,0.958,-0.042,0.006,771,65,0.006,1214,4494,1191.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,507.0,24.14,24.32,0.28,0.29,0.954,-0.046,0.007,933,62,0.007,1904,10184,1985.9,424483.7]
["2025-04-10T10:40:33.000000000",530.94,508.0,23.17,23.35,0.31,0.32,0.949,-0.051,0.007,1360,43,0.007,1425,11252,1949.5,424483.7]
["2025-04-10T10:40:33.000000000",530.94,509.0,22.21,22.37,0.35,0.36,0.944,-0.056,0.008,744,70,0.008,2474,12559,2574.4,424483.7]
["2025-04-10T10:40:33.000000000",530.94,510.0,21.25,21.41,0.39,0.4,0.936,-0.063,0.009,1720,514,0.009,6033,43426,6977.7,424483.7]
["2025-04-10T10:40:33.000000000",530.94,511.0,20.29,20.47,0.43,0.44,0.93,-0.07,0.01,1061,77,0.01,801,6436,1862.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,512.0,19.35,19.51,0.49,0.5,0.922,-0.078,0.011,1168,133,0.011,875,13733,2247.3,424483.7]
["2025-04-10T10:40:33.000000000",530.94,513.0,18.42,18.58,0.55,0.56,0.913,-0.087,0.012,509,233,0.012,1150,12386,1990.8,424483.7]
["2025-04-10T10:40:33.000000000",530.94,514.0,17.47,17.65,0.61,0.63,0.903,-0.097,0.013,986,276,0.013,1477,10900,3201.9,424483.7]
["2025-04-10T10:40:33.000000000",530.94,515.0,16.55,16.72,0.69,0.7,0.893,-0.107,0.014,1326,533,0.014,4280,29066,7848.400000000001,424483.7]
["2025-04-10T10:40:33.000000000",530.94,516.0,15.64,15.81,0.78,0.79,0.881,-0.119,0.015,1035,103,0.015,1843,8960,4317.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,517.0,14.74,14.9,0.88,0.89,0.867,-0.133,0.017,1039,372,0.017,747,8108,3036.2000000000003,424483.7]
["2025-04-10T10:40:33.000000000",530.94,518.0,13.86,14.02,0.99,1.01,0.852,-0.148,0.018,1023,682,0.018,1822,11164,5120.999999999999,424483.7]
["2025-04-10T10:40:33.000000000",530.94,519.0,13.0,13.14,1.12,1.14,0.835,-0.165,0.02,727,243,0.02,1072,10705,3598.0000000000005,424483.7]
["2025-04-10T10:40:33.000000000",530.94,520.0,12.14,12.29,1.27,1.29,0.816,-0.184,0.021,2377,830,0.021,8300,57746,22421.7,424483.7]
["2025-04-10T10:40:33.000000000",530.94,521.0,11.32,11.45,1.44,1.46,0.796,-0.204,0.023,1128,909,0.023,891,12890,4643.7,424483.7]
["2025-04-10T10:40:33.000000000",530.94,522.0,10.5,10.64,1.63,1.65,0.774,-0.226,0.025,1420,444,0.025,1418,14166,7095.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,523.0,9.72,9.86,1.85,1.87,0.75,-0.25,0.026,1894,737,0.026,1193,10329,8026.2,424483.7]
["2025-04-10T10:40:33.000000000",530.94,524.0,8.97,9.09,2.09,2.11,0.724,-0.276,0.028,1262,1461,0.028,1339,23110,7282.8,424483.7]
["2025-04-10T10:40:33.000000000",530.94,525.0,8.26,8.35,2.36,2.38,0.697,-0.303,0.029,3501,4465,0.029,4166,54475,22234.300000000003,424483.7]
["2025-04-10T10:40:33.000000000",530.94,526.0,7.57,7.65,2.66,2.68,0.668,-0.332,0.031,1272,3011,0.031,1639,19164,9024.1,424483.7]
["2025-04-10T10:40:33.000000000",530.94,527.0,6.91,6.97,2.99,3.02,0.637,-0.363,0.032,1575,5684,0.032,1281,22409,9139.2,424483.7]
["2025-04-10T10:40:33.000000000",530.94,528.0,6.28,6.33,3.36,3.39,0.605,-0.395,0.033,1797,12137,0.033,2028,34434,12622.5,424483.7]
["2025-04-10T10:40:33.000000000",530.94,529.0,5.69,5.73,3.76,3.79,0.572,-0.428,0.033,1383,17315,0.033,1386,32333,9137.7,424483.7]
["2025-04-10T10:40:33.000000000",530.94,530.0,5.13,5.17,4.2,4.23,0.539,-0.461,0.034,4920,35955,0.034,5797,56856,36437.8,424483.7]
["2025-04-10T10:40:33.000000000",530.94,531.0,4.61,4.65,4.67,4.7,0.505,-0.495,0.035,2020,24633,0.035,1631,25954,12778.500000000002,424483.7]
["2025-04-10T10:40:33.000000000",530.94,532.0,4.12,4.16,5.18,5.23,0.47,-0.53,0.034,2174,28001,0.034,5621,15818,26503.000000000004,424483.7]
["2025-04-10T10:40:33.000000000",530.94,533.0,3.68,3.71,5.73,5.78,0.437,-0.563,0.034,1391,27886,0.034,3829,8717,17748.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,534.0,3.27,3.3,6.32,6.37,0.404,-0.596,0.033,2595,23706,0.033,1022,2542,11936.1,424483.7]
["2025-04-10T10:40:33.000000000",530.94,535.0,2.9,2.93,6.95,7.0,0.371,-0.629,0.032,4346,38689,0.032,3594,6277,25408.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,536.0,2.57,2.6,7.61,7.68,0.34,-0.66,0.031,1356,16367,0.031,2744,857,12710.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,537.0,2.27,2.29,8.3,8.39,0.31,-0.69,0.03,1853,13841,0.03,1676,1497,10587.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,538.0,2.0,2.02,9.02,9.14,0.282,-0.717,0.029,1329,11531,0.028,736,663,5914.9,424483.7]
["2025-04-10T10:40:33.000000000",530.94,539.0,1.77,1.79,9.78,9.92,0.256,-0.743,0.027,1148,8621,0.027,1144,669,6188.4,424483.7]
["2025-04-10T10:40:33.000000000",530.94,540.0,1.56,1.58,10.56,10.71,0.232,-0.767,0.025,5671,44437,0.025,3400,2756,22677.5,424483.7]
["2025-04-10T10:40:33.000000000",530.94,541.0,1.38,1.4,11.38,11.52,0.21,-0.789,0.024,2096,9586,0.024,1615,453,8906.4,424483.7]
["2025-04-10T10:40:33.000000000",530.94,542.0,1.23,1.24,12.23,12.38,0.19,-0.809,0.022,2438,14162,0.022,1284,336,8188.399999999999,424483.7]
["2025-04-10T10:40:33.000000000",530.94,543.0,1.09,1.11,13.09,13.24,0.171,-0.827,0.021,1857,8323,0.02,979,398,5857.7,424483.7]
["2025-04-10T10:40:33.000000000",530.94,544.0,0.97,0.99,13.97,14.13,0.154,-0.844,0.019,2113,9167,0.019,1806,513,7446.099999999999,424483.7]
["2025-04-10T10:40:33.000000000",530.94,545.0,0.87,0.88,14.86,15.0,0.14,-0.857,0.018,2952,27756,0.017,1770,418,8322.6,424483.7]
["2025-04-10T10:40:33.000000000",530.94,546.0,0.78,0.79,15.75,15.93,0.127,-0.87,0.016,1670,8814,0.016,371,211,3265.6,424483.7]
["2025-04-10T10:40:33.000000000",530.94,547.0,0.7,0.71,16.68,16.85,0.115,-0.882,0.015,1670,8072,0.014,387,176,3046.8,424483.7]
["2025-04-10T10:40:33.000000000",530.94,548.0,0.63,0.65,17.62,17.78,0.104,-0.891,0.014,2620,10874,0.013,1571,390,5710.299999999999,424483.7]
["2025-04-10T10:40:33.000000000",530.94,549.0,0.57,0.58,18.56,18.72,0.095,-0.9,0.013,1599,7086,0.012,521,357,2703.9,424483.7]
["2025-04-10T10:40:33.000000000",530.94,550.0,0.52,0.53,19.5,19.66,0.087,-0.908,0.012,8345,53294,0.01,1796,1063,11810.0,424483.7]
["2025-04-10T10:40:33.000000000",530.94,551.0,0.48,0.49,20.45,20.62,0.079,-0.914,0.011,2118,7865,0.009,281,29,2582.7,424483.7]
["2025-04-10T10:40:33.000000000",530.94,552.0,0.44,0.45,21.41,21.57,0.072,-0.92,0.01,1551,7045,0.008,22,30,1568.6,424483.7]
["2025-04-10T10:40:33.000000000",530.94,553.0,0.4,0.41,22.37,22.54,0.066,-0.925,0.009,2131,14199,0.007,172,212,2038.3,424483.7]
["2025-04-10T10:40:33.000000000",530.94,554.0,0.37,0.38,23.34,23.5,0.061,-0.929,0.008,1609,4204,0.006,9,38,1292.6,424483.7]
["2025-04-10T10:40:33.000000000",530.94,555.0,0.34,0.35,24.31,24.47,0.055,-0.934,0.008,3971,10820,0.006,249,60,3326.2,424483.7]
["2025-04-10T10:40:44.000000000",531.17,507.0,24.36,24.53,0.28,0.29,0.941,-0.047,0.004,933,62,0.007,1904,10186,1705.9999999999998,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,508.0,23.38,23.56,0.31,0.32,0.938,-0.051,0.005,1360,43,0.007,1425,11253,1677.4999999999998,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,509.0,22.42,22.59,0.34,0.35,0.933,-0.057,0.006,744,70,0.008,2474,12559,2425.6,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,510.0,21.46,21.63,0.38,0.39,0.928,-0.064,0.007,1720,514,0.009,6033,43563,6633.700000000001,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,511.0,20.52,20.68,0.43,0.44,0.922,-0.071,0.008,1061,77,0.01,801,6436,1649.7999999999995,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,512.0,19.56,19.73,0.48,0.49,0.915,-0.079,0.009,1168,133,0.011,875,13743,2013.7,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,513.0,18.62,18.79,0.54,0.55,0.907,-0.088,0.011,509,233,0.012,1150,12393,1939.9,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,514.0,17.7,17.84,0.6,0.61,0.898,-0.098,0.012,986,276,0.013,1477,10900,3103.3,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,515.0,16.77,16.93,0.68,0.69,0.887,-0.109,0.013,1326,534,0.014,4280,29070,7715.8,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,516.0,15.85,16.0,0.76,0.77,0.876,-0.122,0.015,1035,103,0.015,1843,8960,4317.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,517.0,14.95,15.1,0.86,0.87,0.862,-0.135,0.016,1039,373,0.017,747,8109,2932.3,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,518.0,14.06,14.21,0.97,0.98,0.847,-0.151,0.018,1023,682,0.018,1822,11164,5120.999999999999,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,519.0,13.2,13.34,1.09,1.11,0.831,-0.168,0.019,727,243,0.02,1072,10707,3525.3,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,520.0,12.35,12.48,1.24,1.25,0.813,-0.186,0.021,2377,830,0.021,8300,57753,22421.7,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,521.0,11.52,11.64,1.4,1.42,0.792,-0.207,0.023,1128,909,0.023,891,12894,4643.7,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,522.0,10.69,10.83,1.58,1.6,0.77,-0.229,0.024,1420,444,0.025,1418,14175,6953.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,523.0,9.92,10.04,1.8,1.81,0.746,-0.253,0.026,1894,739,0.026,1193,10331,8026.2,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,524.0,9.15,9.27,2.03,2.05,0.721,-0.279,0.028,1262,1461,0.028,1339,23112,7282.8,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,525.0,8.43,8.5,2.29,2.31,0.693,-0.307,0.029,3501,4465,0.029,4166,54483,22234.300000000003,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,526.0,7.74,7.8,2.59,2.61,0.664,-0.336,0.031,1272,3013,0.031,1639,19174,9024.1,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,527.0,7.07,7.13,2.91,2.94,0.633,-0.367,0.032,1575,5684,0.032,1281,22431,9139.2,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,528.0,6.43,6.48,3.27,3.29,0.601,-0.399,0.033,1797,12138,0.033,2028,34441,12622.5,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,529.0,5.83,5.86,3.66,3.69,0.568,-0.432,0.033,1383,17315,0.033,1386,32348,9137.7,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,530.0,5.27,5.3,4.09,4.12,0.535,-0.465,0.034,4920,35975,0.034,5797,56898,36437.8,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,531.0,4.73,4.75,4.56,4.59,0.501,-0.499,0.035,2020,24654,0.035,1631,25998,12778.500000000002,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,532.0,4.24,4.26,5.06,5.1,0.466,-0.534,0.034,2174,28021,0.034,5621,15822,26503.000000000004,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,533.0,3.78,3.8,5.61,5.64,0.433,-0.567,0.034,1391,27909,0.034,3829,8732,17748.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,534.0,3.37,3.39,6.18,6.23,0.399,-0.601,0.033,2595,23713,0.033,1022,2551,11936.1,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,535.0,2.99,3.01,6.8,6.85,0.367,-0.633,0.032,4346,38729,0.032,3594,6282,25408.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,536.0,2.65,2.67,7.45,7.52,0.336,-0.664,0.031,1356,16374,0.031,2744,857,12710.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,537.0,2.34,2.36,8.12,8.22,0.306,-0.694,0.03,1853,13849,0.03,1676,1497,10587.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,538.0,2.07,2.08,8.84,8.95,0.278,-0.722,0.028,1329,11556,0.028,736,663,5782.000000000001,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,539.0,1.82,1.84,9.6,9.72,0.252,-0.748,0.027,1148,8637,0.027,1144,669,6188.4,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,540.0,1.61,1.63,10.38,10.52,0.228,-0.772,0.025,5671,44472,0.025,3400,2756,22677.5,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,541.0,1.42,1.44,11.18,11.32,0.206,-0.794,0.024,2096,9625,0.024,1615,453,8906.4,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,542.0,1.26,1.28,12.03,12.17,0.186,-0.814,0.022,2438,14180,0.022,1284,336,8188.399999999999,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,543.0,1.12,1.13,12.89,13.04,0.168,-0.832,0.02,1857,8331,0.02,979,398,5672.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,544.0,1.0,1.01,13.75,13.9,0.152,-0.848,0.019,2113,9181,0.019,1806,513,7446.099999999999,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,545.0,0.89,0.9,14.65,14.8,0.137,-0.863,0.017,2952,27762,0.017,1770,418,8027.4,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,546.0,0.8,0.81,15.55,15.72,0.124,-0.876,0.016,1670,8819,0.016,371,211,3265.6,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,547.0,0.71,0.73,16.47,16.63,0.113,-0.887,0.015,1670,8090,0.015,387,176,3085.5,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,548.0,0.64,0.66,17.4,17.57,0.102,-0.897,0.014,2620,10879,0.014,1571,390,5867.4,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,549.0,0.58,0.6,18.33,18.5,0.093,-0.907,0.012,1599,7086,0.012,521,357,2544.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,550.0,0.53,0.54,19.28,19.44,0.085,-0.915,0.011,8345,53481,0.011,1796,1063,11155.1,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,551.0,0.48,0.49,20.23,20.4,0.077,-0.922,0.011,2118,7867,0.011,281,29,2638.9,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,552.0,0.44,0.45,21.18,21.36,0.071,-0.929,0.01,1551,7048,0.01,22,30,1573.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,553.0,0.4,0.41,22.13,22.32,0.065,-0.935,0.009,2131,14199,0.009,172,212,2072.7,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,554.0,0.36,0.37,23.12,23.29,0.06,-0.94,0.008,1609,4204,0.008,9,38,1294.4,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,555.0,0.33,0.34,24.09,24.26,0.055,-0.945,0.008,3971,10821,0.008,249,60,3376.0,422288.8000000001]
["2025-04-10T10:40:44.000000000",531.17,556.0,0.3,0.31,25.05,25.23,0.051,-0.949,0.007,2978,3756,0.007,127,5,2173.5,422288.8000000001]
["2025-04-10T10:40:56.000000000",531.08,507.0,24.26,24.43,0.28,0.29,0.941,-0.046,0.004,933,62,0.007,1904,10186,1705.9999999999998,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,508.0,23.28,23.47,0.31,0.32,0.938,-0.051,0.005,1360,43,0.007,1425,11253,1677.4999999999998,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,509.0,22.33,22.5,0.34,0.35,0.934,-0.056,0.006,744,70,0.008,2474,12559,2425.6,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,510.0,21.37,21.54,0.38,0.39,0.929,-0.062,0.007,1720,516,0.009,6033,43572,6633.700000000001,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,511.0,20.42,20.58,0.43,0.44,0.923,-0.07,0.008,1061,77,0.01,801,6440,1649.7999999999995,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,512.0,19.47,19.64,0.48,0.49,0.916,-0.077,0.009,1168,133,0.011,875,13743,2013.7,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,513.0,18.54,18.7,0.54,0.55,0.909,-0.086,0.01,509,233,0.012,1150,12396,1889.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,514.0,17.61,17.76,0.61,0.62,0.9,-0.096,0.012,986,276,0.013,1477,10905,3103.3,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,515.0,16.68,16.84,0.68,0.69,0.89,-0.107,0.013,1326,534,0.014,4280,29080,7715.8,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,516.0,15.78,15.92,0.77,0.78,0.878,-0.119,0.014,1035,103,0.015,1843,8960,4213.5,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,517.0,14.88,15.02,0.87,0.88,0.865,-0.132,0.016,1039,373,0.017,747,8111,2932.3,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,518.0,13.98,14.13,0.98,1.0,0.851,-0.147,0.018,1023,682,0.018,1822,11164,5120.999999999999,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,519.0,13.1,13.26,1.11,1.12,0.835,-0.164,0.019,727,243,0.02,1072,10708,3525.3,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,520.0,12.27,12.41,1.25,1.27,0.816,-0.183,0.021,2377,830,0.021,8300,57775,22421.7,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,521.0,11.44,11.57,1.42,1.44,0.797,-0.202,0.022,1128,909,0.023,891,12894,4530.9,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,522.0,10.61,10.76,1.61,1.62,0.775,-0.224,0.024,1420,444,0.024,1418,14176,6811.2,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,523.0,9.84,9.96,1.82,1.84,0.751,-0.248,0.026,1894,739,0.026,1193,10342,8026.2,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,524.0,9.08,9.2,2.05,2.08,0.726,-0.274,0.027,1262,1461,0.028,1339,23116,7156.6,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,525.0,8.36,8.45,2.32,2.34,0.698,-0.301,0.029,3501,4490,0.029,4166,54486,22234.300000000003,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,526.0,7.67,7.74,2.62,2.64,0.669,-0.33,0.03,1272,3013,0.03,1639,19179,8733.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,527.0,7.01,7.06,2.94,2.97,0.639,-0.361,0.031,1575,5684,0.032,1281,22434,8981.7,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,528.0,6.37,6.43,3.31,3.33,0.607,-0.392,0.033,1797,12143,0.033,2028,34453,12622.5,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,529.0,5.77,5.82,3.7,3.73,0.575,-0.425,0.033,1383,17316,0.033,1386,32359,9137.7,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,530.0,5.21,5.25,4.13,4.16,0.541,-0.459,0.034,4920,36027,0.034,5797,56905,36437.8,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,531.0,4.68,4.72,4.61,4.64,0.507,-0.493,0.034,2020,24716,0.035,1631,26014,12576.500000000002,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,532.0,4.2,4.23,5.11,5.15,0.473,-0.527,0.034,2174,28059,0.034,5621,15822,26503.000000000004,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,533.0,3.75,3.78,5.66,5.7,0.439,-0.561,0.034,1391,27932,0.034,3829,8732,17748.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,534.0,3.33,3.36,6.25,6.29,0.406,-0.594,0.033,2595,23727,0.033,1022,2551,11936.1,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,535.0,2.96,2.98,6.87,6.92,0.373,-0.627,0.032,4346,38780,0.032,3594,6285,25408.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,536.0,2.62,2.65,7.52,7.58,0.342,-0.658,0.031,1356,16399,0.031,2744,857,12710.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,537.0,2.32,2.34,8.21,8.3,0.312,-0.688,0.03,1853,13873,0.03,1676,1497,10587.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,538.0,2.05,2.06,8.92,9.02,0.284,-0.716,0.029,1329,11557,0.029,736,663,5988.500000000001,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,539.0,1.81,1.83,9.69,9.78,0.257,-0.743,0.027,1148,8650,0.027,1144,669,6188.4,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,540.0,1.59,1.61,10.48,10.6,0.233,-0.767,0.026,5671,44492,0.026,3400,2757,23584.6,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,541.0,1.41,1.42,11.28,11.4,0.211,-0.789,0.024,2096,9629,0.024,1615,453,8906.4,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,542.0,1.25,1.27,12.11,12.25,0.19,-0.81,0.022,2438,14181,0.022,1284,336,8188.399999999999,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,543.0,1.11,1.13,12.97,13.1,0.172,-0.828,0.021,1857,8337,0.021,979,398,5955.599999999999,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,544.0,0.99,1.01,13.85,14.0,0.155,-0.845,0.019,2113,9214,0.019,1806,513,7446.099999999999,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,545.0,0.88,0.9,14.75,14.9,0.14,-0.86,0.018,2952,27778,0.018,1770,418,8499.6,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,546.0,0.79,0.81,15.63,15.82,0.127,-0.873,0.016,1670,8821,0.016,371,211,3265.6,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,547.0,0.71,0.73,16.56,16.72,0.115,-0.885,0.015,1670,8096,0.015,387,176,3085.5,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,548.0,0.64,0.65,17.48,17.65,0.105,-0.895,0.014,2620,10879,0.014,1571,390,5867.4,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,549.0,0.58,0.59,18.43,18.59,0.095,-0.905,0.013,1599,7088,0.013,521,357,2756.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,550.0,0.53,0.54,19.35,19.54,0.087,-0.913,0.012,8345,53653,0.012,1796,1063,12169.2,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,551.0,0.48,0.49,20.32,20.49,0.079,-0.921,0.011,2118,7868,0.011,281,29,2638.9,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,552.0,0.44,0.45,21.28,21.45,0.072,-0.928,0.01,1551,7048,0.01,22,30,1573.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,553.0,0.4,0.41,22.21,22.41,0.066,-0.934,0.009,2131,14201,0.009,172,212,2072.7,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,554.0,0.37,0.38,23.21,23.38,0.06,-0.94,0.008,1609,4206,0.008,9,38,1294.4,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,555.0,0.33,0.34,24.15,24.35,0.055,-0.945,0.008,3971,10831,0.008,249,60,3376.0,424198.5000000001]
["2025-04-10T10:40:56.000000000",531.08,556.0,0.31,0.32,25.15,25.32,0.051,-0.949,0.007,2978,3756,0.007,127,5,2173.5,424198.5000000001]
["2025-04-10T10:41:07.000000000",531.25,507.0,24.45,24.63,0.27,0.28,0.942,-0.045,0.004,933,62,0.006,1904,10191,1515.6,423880.7]
["2025-04-10T10:41:07.000000000",531.25,508.0,23.46,23.66,0.3,0.31,0.939,-0.05,0.005,1360,43,0.007,1425,11254,1677.4999999999998,423880.7]
["2025-04-10T10:41:07.000000000",531.25,509.0,22.51,22.68,0.34,0.35,0.934,-0.056,0.006,744,70,0.008,2474,12567,2425.6,423880.7]
["2025-04-10T10:41:07.000000000",531.25,510.0,21.56,21.73,0.38,0.39,0.929,-0.062,0.007,1720,516,0.009,6033,43641,6633.700000000001,423880.7]
["2025-04-10T10:41:07.000000000",531.25,511.0,20.6,20.76,0.42,0.43,0.924,-0.068,0.008,1061,77,0.009,801,6441,1569.6999999999998,423880.7]
["2025-04-10T10:41:07.000000000",531.25,512.0,19.65,19.83,0.47,0.48,0.918,-0.076,0.009,1168,133,0.01,875,13744,1926.2,423880.7]
["2025-04-10T10:41:07.000000000",531.25,513.0,18.7,18.88,0.53,0.54,0.91,-0.085,0.01,509,233,0.011,1150,12397,1773.9999999999998,423880.7]
["2025-04-10T10:41:07.000000000",531.25,514.0,17.77,17.94,0.59,0.61,0.901,-0.094,0.011,986,276,0.012,1477,10916,2857.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,515.0,16.85,17.02,0.67,0.68,0.891,-0.105,0.013,1326,534,0.014,4280,29090,7715.8,423880.7]
["2025-04-10T10:41:07.000000000",531.25,516.0,15.92,16.1,0.75,0.77,0.88,-0.117,0.014,1035,103,0.015,1843,8962,4213.5,423880.7]
["2025-04-10T10:41:07.000000000",531.25,517.0,15.03,15.18,0.85,0.87,0.868,-0.13,0.016,1039,374,0.016,747,8117,2857.6,423880.7]
["2025-04-10T10:41:07.000000000",531.25,518.0,14.15,14.3,0.96,0.98,0.853,-0.144,0.017,1023,682,0.018,1822,11171,5018.7,423880.7]
["2025-04-10T10:41:07.000000000",531.25,519.0,13.26,13.43,1.08,1.1,0.837,-0.161,0.019,727,243,0.019,1072,10742,3418.1,423880.7]
["2025-04-10T10:41:07.000000000",531.25,520.0,12.41,12.55,1.22,1.24,0.82,-0.179,0.02,2377,832,0.021,8300,57835,22184.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,521.0,11.57,11.72,1.38,1.4,0.801,-0.198,0.022,1128,909,0.022,891,12898,4441.8,423880.7]
["2025-04-10T10:41:07.000000000",531.25,522.0,10.76,10.88,1.57,1.59,0.779,-0.22,0.024,1420,444,0.024,1418,14206,6811.2,423880.7]
["2025-04-10T10:41:07.000000000",531.25,523.0,9.97,10.11,1.78,1.8,0.756,-0.243,0.025,1894,739,0.026,1193,10353,7836.799999999999,423880.7]
["2025-04-10T10:41:07.000000000",531.25,524.0,9.21,9.32,2.02,2.03,0.731,-0.268,0.027,1262,1461,0.027,1339,23200,7022.700000000001,423880.7]
["2025-04-10T10:41:07.000000000",531.25,525.0,8.49,8.58,2.28,2.3,0.704,-0.296,0.029,3501,4539,0.029,4166,54561,22234.300000000003,423880.7]
["2025-04-10T10:41:07.000000000",531.25,526.0,7.8,7.86,2.57,2.59,0.676,-0.324,0.03,1272,3013,0.03,1639,19192,8733.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,527.0,7.12,7.18,2.89,2.91,0.646,-0.354,0.031,1575,5684,0.031,1281,22545,8853.6,423880.7]
["2025-04-10T10:41:07.000000000",531.25,528.0,6.48,6.53,3.25,3.27,0.614,-0.386,0.032,1797,12158,0.032,2028,34492,12240.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,529.0,5.87,5.92,3.63,3.67,0.582,-0.418,0.033,1383,17342,0.033,1386,32364,9137.7,423880.7]
["2025-04-10T10:41:07.000000000",531.25,530.0,5.31,5.34,4.05,4.09,0.548,-0.452,0.034,4920,36097,0.034,5797,57026,36437.8,423880.7]
["2025-04-10T10:41:07.000000000",531.25,531.0,4.77,4.81,4.52,4.56,0.514,-0.485,0.034,2020,24738,0.034,1631,26073,12413.4,423880.7]
["2025-04-10T10:41:07.000000000",531.25,532.0,4.28,4.31,5.02,5.07,0.48,-0.52,0.034,2174,28087,0.034,5621,15834,26503.000000000004,423880.7]
["2025-04-10T10:41:07.000000000",531.25,533.0,3.82,3.85,5.56,5.6,0.446,-0.554,0.034,1391,28167,0.034,3829,8748,17748.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,534.0,3.4,3.43,6.15,6.18,0.413,-0.587,0.033,2595,23822,0.033,1022,2556,11936.1,423880.7]
["2025-04-10T10:41:07.000000000",531.25,535.0,3.01,3.05,6.75,6.8,0.38,-0.62,0.033,4346,38861,0.033,3594,6286,26202.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,536.0,2.67,2.7,7.41,7.47,0.348,-0.652,0.032,1356,16418,0.032,2744,857,13120.000000000002,423880.7]
["2025-04-10T10:41:07.000000000",531.25,537.0,2.36,2.38,8.07,8.17,0.318,-0.682,0.03,1853,13940,0.03,1676,1497,10587.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,538.0,2.09,2.1,8.79,8.9,0.289,-0.711,0.029,1329,11563,0.029,736,663,5988.500000000001,423880.7]
["2025-04-10T10:41:07.000000000",531.25,539.0,1.84,1.86,9.54,9.66,0.262,-0.737,0.028,1148,8655,0.028,1144,669,6417.6,423880.7]
["2025-04-10T10:41:07.000000000",531.25,540.0,1.63,1.64,10.32,10.44,0.238,-0.762,0.026,5671,44541,0.026,3400,2758,23584.6,423880.7]
["2025-04-10T10:41:07.000000000",531.25,541.0,1.44,1.46,11.12,11.27,0.215,-0.785,0.024,2096,9647,0.024,1615,453,8906.4,423880.7]
["2025-04-10T10:41:07.000000000",531.25,542.0,1.28,1.3,11.95,12.1,0.194,-0.806,0.023,2438,14253,0.023,1284,336,8560.599999999999,423880.7]
["2025-04-10T10:41:07.000000000",531.25,543.0,1.13,1.15,12.81,12.97,0.176,-0.825,0.021,1857,8346,0.021,979,398,5955.599999999999,423880.7]
["2025-04-10T10:41:07.000000000",531.25,544.0,1.01,1.02,13.7,13.84,0.158,-0.842,0.019,2113,9239,0.019,1806,513,7446.099999999999,423880.7]
["2025-04-10T10:41:07.000000000",531.25,545.0,0.9,0.92,14.57,14.73,0.143,-0.857,0.018,2952,27793,0.018,1770,418,8499.6,423880.7]
["2025-04-10T10:41:07.000000000",531.25,546.0,0.8,0.82,15.48,15.63,0.13,-0.871,0.017,1670,8835,0.017,371,211,3469.7000000000003,423880.7]
["2025-04-10T10:41:07.000000000",531.25,547.0,0.72,0.74,16.39,16.56,0.118,-0.883,0.015,1670,8105,0.015,387,176,3085.5,423880.7]
["2025-04-10T10:41:07.000000000",531.25,548.0,0.65,0.67,17.31,17.49,0.107,-0.893,0.014,2620,10881,0.014,1571,390,5867.4,423880.7]
["2025-04-10T10:41:07.000000000",531.25,549.0,0.59,0.61,18.25,18.41,0.097,-0.903,0.013,1599,7100,0.013,521,357,2756.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,550.0,0.54,0.55,19.21,19.36,0.088,-0.912,0.012,8345,53733,0.012,1796,1063,12169.2,423880.7]
["2025-04-10T10:41:07.000000000",531.25,551.0,0.49,0.5,20.15,20.31,0.081,-0.919,0.011,2118,7879,0.011,281,29,2638.9,423880.7]
["2025-04-10T10:41:07.000000000",531.25,552.0,0.45,0.46,21.12,21.27,0.074,-0.926,0.01,1551,7059,0.01,22,30,1573.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,553.0,0.41,0.42,22.07,22.23,0.068,-0.932,0.009,2131,14204,0.009,172,212,2072.7,423880.7]
["2025-04-10T10:41:07.000000000",531.25,554.0,0.37,0.38,23.03,23.19,0.061,-0.939,0.008,1609,4206,0.008,9,38,1294.4,423880.7]
["2025-04-10T10:41:07.000000000",531.25,555.0,0.34,0.35,24.0,24.16,0.056,-0.944,0.008,3971,10832,0.008,249,60,3376.0,423880.7]
["2025-04-10T10:41:07.000000000",531.25,556.0,0.31,0.32,24.96,25.14,0.052,-0.948,0.007,2978,3761,0.007,127,5,2173.5,423880.7]
["2025-04-10T10:41:18.000000000",531.465,507.0,24.67,24.84,0.27,0.28,0.942,-0.045,0.004,933,62,0.006,1904,10191,1515.6,423880.7]
["2025-04-10T10:41:18.000000000",531.465,508.0,23.7,23.87,0.3,0.31,0.939,-0.05,0.005,1360,43,0.007,1425,11266,1677.4999999999998,423880.7]
["2025-04-10T10:41:18.000000000",531.465,509.0,22.73,22.89,0.33,0.34,0.934,-0.056,0.006,744,71,0.008,2474,12567,2425.6,423880.7]
["2025-04-10T10:41:18.000000000",531.465,510.0,21.77,21.93,0.37,0.38,0.929,-0.062,0.007,1720,516,0.009,6033,43717,6633.700000000001,423880.7]
["2025-04-10T10:41:18.000000000",531.465,511.0,20.82,20.99,0.41,0.42,0.924,-0.068,0.008,1061,77,0.009,801,6443,1569.6999999999998,423880.7]
["2025-04-10T10:41:18.000000000",531.465,512.0,19.86,20.02,0.46,0.48,0.918,-0.076,0.009,1168,133,0.01,875,13769,1926.2,423880.7]
["2025-04-10T10:41:18.000000000",531.465,513.0,18.91,19.08,0.52,0.53,0.91,-0.085,0.01,509,233,0.011,1150,12405,1773.9999999999998,423880.7]
["2025-04-10T10:41:18.000000000",531.465,514.0,17.98,18.15,0.58,0.59,0.901,-0.094,0.011,986,276,0.012,1477,10918,2857.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,515.0,17.05,17.22,0.65,0.67,0.891,-0.105,0.013,1326,534,0.014,4280,29099,7715.8,423880.7]
["2025-04-10T10:41:18.000000000",531.465,516.0,16.14,16.3,0.73,0.75,0.88,-0.117,0.014,1035,103,0.015,1843,8982,4213.5,423880.7]
["2025-04-10T10:41:18.000000000",531.465,517.0,15.23,15.4,0.83,0.84,0.868,-0.13,0.016,1039,374,0.016,747,8123,2857.6,423880.7]
["2025-04-10T10:41:18.000000000",531.465,518.0,14.32,14.49,0.93,0.95,0.853,-0.144,0.017,1023,682,0.018,1822,11174,5018.7,423880.7]
["2025-04-10T10:41:18.000000000",531.465,519.0,13.45,13.6,1.05,1.07,0.837,-0.161,0.019,727,243,0.019,1072,10752,3418.1,423880.7]
["2025-04-10T10:41:18.000000000",531.465,520.0,12.6,12.73,1.2,1.21,0.82,-0.179,0.02,2377,834,0.021,8300,57900,22184.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,521.0,11.76,11.88,1.35,1.37,0.801,-0.198,0.022,1128,909,0.022,891,12904,4441.8,423880.7]
["2025-04-10T10:41:18.000000000",531.465,522.0,10.93,11.07,1.53,1.55,0.779,-0.22,0.024,1420,444,0.024,1418,14218,6811.2,423880.7]
["2025-04-10T10:41:18.000000000",531.465,523.0,10.14,10.27,1.73,1.75,0.756,-0.243,0.025,1894,739,0.026,1193,10363,7836.799999999999,423880.7]
["2025-04-10T10:41:18.000000000",531.465,524.0,9.37,9.49,1.96,1.98,0.731,-0.268,0.027,1262,1461,0.027,1339,23332,7022.700000000001,423880.7]
["2025-04-10T10:41:18.000000000",531.465,525.0,8.64,8.73,2.22,2.24,0.704,-0.296,0.029,3501,4559,0.029,4166,54634,22234.300000000003,423880.7]
["2025-04-10T10:41:18.000000000",531.465,526.0,7.95,8.0,2.5,2.52,0.676,-0.324,0.03,1272,3023,0.03,1639,19234,8733.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,527.0,7.26,7.31,2.82,2.84,0.646,-0.354,0.031,1575,5684,0.031,1281,22577,8853.6,423880.7]
["2025-04-10T10:41:18.000000000",531.465,528.0,6.62,6.67,3.17,3.19,0.614,-0.386,0.032,1797,12172,0.032,2028,34528,12240.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,529.0,6.01,6.05,3.55,3.58,0.582,-0.418,0.033,1383,17347,0.033,1386,32425,9137.7,423880.7]
["2025-04-10T10:41:18.000000000",531.465,530.0,5.43,5.46,3.97,4.0,0.548,-0.452,0.034,4920,36230,0.034,5797,57077,36437.8,423880.7]
["2025-04-10T10:41:18.000000000",531.465,531.0,4.89,4.91,4.42,4.45,0.514,-0.485,0.034,2020,24886,0.034,1631,26111,12413.4,423880.7]
["2025-04-10T10:41:18.000000000",531.465,532.0,4.38,4.4,4.92,4.95,0.48,-0.52,0.034,2174,28370,0.034,5621,15891,26503.000000000004,423880.7]
["2025-04-10T10:41:18.000000000",531.465,533.0,3.92,3.94,5.45,5.48,0.446,-0.554,0.034,1391,28303,0.034,3829,8748,17748.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,534.0,3.49,3.51,6.02,6.05,0.413,-0.587,0.033,2595,23867,0.033,1022,2558,11936.1,423880.7]
["2025-04-10T10:41:18.000000000",531.465,535.0,3.1,3.13,6.63,6.67,0.38,-0.62,0.033,4346,38974,0.033,3594,6291,26202.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,536.0,2.75,2.77,7.26,7.33,0.348,-0.652,0.032,1356,16486,0.032,2744,857,13120.000000000002,423880.7]
["2025-04-10T10:41:18.000000000",531.465,537.0,2.43,2.45,7.94,8.02,0.318,-0.682,0.03,1853,13958,0.03,1676,1497,10587.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,538.0,2.15,2.16,8.64,8.75,0.289,-0.711,0.029,1329,11583,0.029,736,663,5988.500000000001,423880.7]
["2025-04-10T10:41:18.000000000",531.465,539.0,1.9,1.92,9.37,9.49,0.262,-0.737,0.028,1148,8682,0.028,1144,669,6417.6,423880.7]
["2025-04-10T10:41:18.000000000",531.465,540.0,1.68,1.7,10.16,10.28,0.238,-0.762,0.026,5671,44853,0.026,3400,2758,23584.6,423880.7]
["2025-04-10T10:41:18.000000000",531.465,541.0,1.48,1.5,10.96,11.09,0.215,-0.785,0.024,2096,9655,0.024,1615,453,8906.4,423880.7]
["2025-04-10T10:41:18.000000000",531.465,542.0,1.31,1.33,11.8,11.93,0.194,-0.806,0.023,2438,14262,0.023,1284,336,8560.599999999999,423880.7]
["2025-04-10T10:41:18.000000000",531.465,543.0,1.17,1.18,12.65,12.79,0.176,-0.825,0.021,1857,8352,0.021,979,398,5955.599999999999,423880.7]
["2025-04-10T10:41:18.000000000",531.465,544.0,1.04,1.05,13.5,13.64,0.158,-0.842,0.019,2113,9253,0.019,1806,513,7446.099999999999,423880.7]
["2025-04-10T10:41:18.000000000",531.465,545.0,0.93,0.94,14.4,14.55,0.143,-0.857,0.018,2952,27825,0.018,1770,418,8499.6,423880.7]
["2025-04-10T10:41:18.000000000",531.465,546.0,0.83,0.85,15.28,15.44,0.13,-0.871,0.017,1670,8845,0.017,371,211,3469.7000000000003,423880.7]
["2025-04-10T10:41:18.000000000",531.465,547.0,0.75,0.76,16.2,16.35,0.118,-0.883,0.015,1670,8114,0.015,387,176,3085.5,423880.7]
["2025-04-10T10:41:18.000000000",531.465,548.0,0.67,0.69,17.12,17.27,0.107,-0.893,0.014,2620,10883,0.014,1571,390,5867.4,423880.7]
["2025-04-10T10:41:18.000000000",531.465,549.0,0.61,0.62,18.06,18.21,0.097,-0.903,0.013,1599,7102,0.013,521,357,2756.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,550.0,0.55,0.56,19.02,19.16,0.088,-0.912,0.012,8345,53876,0.012,1796,1063,12169.2,423880.7]
["2025-04-10T10:41:18.000000000",531.465,551.0,0.5,0.51,19.95,20.1,0.081,-0.919,0.011,2118,7906,0.011,281,29,2638.9,423880.7]
["2025-04-10T10:41:18.000000000",531.465,552.0,0.46,0.47,20.9,21.06,0.074,-0.926,0.01,1551,7060,0.01,22,30,1573.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,553.0,0.42,0.43,21.84,22.02,0.068,-0.932,0.009,2131,14205,0.009,172,212,2072.7,423880.7]
["2025-04-10T10:41:18.000000000",531.465,554.0,0.38,0.39,22.82,22.98,0.061,-0.939,0.008,1609,4207,0.008,9,38,1294.4,423880.7]
["2025-04-10T10:41:18.000000000",531.465,555.0,0.35,0.36,23.8,23.94,0.056,-0.944,0.008,3971,10833,0.008,249,60,3376.0,423880.7]
["2025-04-10T10:41:18.000000000",531.465,556.0,0.32,0.33,24.78,24.93,0.052,-0.948,0.007,2978,3761,0.007,127,5,2173.5,423880.7]
["2025-04-10T10:41:29.000000000",531.51,507.0,24.66,24.85,0.27,0.28,0.955,-0.045,0.006,933,62,0.006,1904,10191,1702.1999999999998,424903.0]
["2025-04-10T10:41:29.000000000",531.51,508.0,23.68,23.88,0.3,0.31,0.95,-0.05,0.007,1360,43,0.007,1425,11271,1949.5,424903.0]
["2025-04-10T10:41:29.000000000",531.51,509.0,22.75,22.91,0.33,0.34,0.946,-0.054,0.008,744,71,0.008,2474,12625,2574.4,424903.0]
["2025-04-10T10:41:29.000000000",531.51,510.0,21.77,21.95,0.37,0.38,0.939,-0.061,0.008,1720,516,0.008,6033,43767,6202.4,424903.0]
["2025-04-10T10:41:29.000000000",531.51,511.0,20.82,20.99,0.41,0.42,0.933,-0.067,0.009,1061,77,0.009,801,6445,1675.8,424903.0]
["2025-04-10T10:41:29.000000000",531.51,512.0,19.88,20.04,0.46,0.47,0.924,-0.076,0.01,1168,133,0.01,875,13784,2043.0,424903.0]
["2025-04-10T10:41:29.000000000",531.51,513.0,18.91,19.1,0.52,0.53,0.917,-0.083,0.011,509,233,0.011,1150,12405,1824.9,424903.0]
["2025-04-10T10:41:29.000000000",531.51,514.0,17.99,18.16,0.58,0.59,0.907,-0.093,0.012,986,276,0.012,1477,11030,2955.6,424903.0]
["2025-04-10T10:41:29.000000000",531.51,515.0,17.04,17.23,0.65,0.67,0.896,-0.104,0.014,1326,534,0.014,4280,29112,7848.400000000001,424903.0]
["2025-04-10T10:41:29.000000000",531.51,516.0,16.16,16.3,0.73,0.75,0.884,-0.115,0.015,1035,103,0.015,1843,8988,4317.0,424903.0]
["2025-04-10T10:41:29.000000000",531.51,517.0,15.24,15.41,0.83,0.84,0.871,-0.129,0.016,1039,374,0.016,747,8126,2857.6,424903.0]
["2025-04-10T10:41:29.000000000",531.51,518.0,14.35,14.51,0.93,0.95,0.857,-0.144,0.018,1023,682,0.018,1822,11218,5120.999999999999,424903.0]
["2025-04-10T10:41:29.000000000",531.51,519.0,13.46,13.62,1.05,1.07,0.841,-0.159,0.019,727,243,0.019,1072,10753,3418.1,424903.0]
["2025-04-10T10:41:29.000000000",531.51,520.0,12.63,12.75,1.19,1.2,0.823,-0.177,0.021,2377,834,0.021,8300,58038,22421.7,424903.0]
["2025-04-10T10:41:29.000000000",531.51,521.0,11.79,11.9,1.35,1.36,0.803,-0.197,0.022,1128,909,0.022,891,12907,4441.8,424903.0]
["2025-04-10T10:41:29.000000000",531.51,522.0,10.96,11.08,1.53,1.54,0.782,-0.218,0.024,1420,444,0.024,1418,14231,6811.2,424903.0]
["2025-04-10T10:41:29.000000000",531.51,523.0,10.18,10.29,1.73,1.74,0.758,-0.242,0.026,1894,739,0.026,1193,10366,8026.2,424903.0]
["2025-04-10T10:41:29.000000000",531.51,524.0,9.39,9.52,1.95,1.97,0.733,-0.267,0.027,1262,1461,0.027,1339,23361,7022.700000000001,424903.0]
["2025-04-10T10:41:29.000000000",531.51,525.0,8.67,8.74,2.21,2.22,0.706,-0.294,0.029,3501,4759,0.029,4166,54676,22234.300000000003,424903.0]
["2025-04-10T10:41:29.000000000",531.51,526.0,7.97,8.03,2.49,2.51,0.678,-0.322,0.03,1272,3037,0.03,1639,19316,8733.0,424903.0]
["2025-04-10T10:41:29.000000000",531.51,527.0,7.3,7.33,2.81,2.82,0.647,-0.353,0.031,1575,5691,0.031,1281,22587,8853.6,424903.0]
["2025-04-10T10:41:29.000000000",531.51,528.0,6.64,6.67,3.15,3.17,0.616,-0.384,0.032,1797,12191,0.032,2028,34546,12240.0,424903.0]
["2025-04-10T10:41:29.000000000",531.51,529.0,6.02,6.05,3.53,3.55,0.584,-0.416,0.033,1383,17371,0.033,1386,32465,9137.7,424903.0]
["2025-04-10T10:41:29.000000000",531.51,530.0,5.44,5.47,3.95,3.97,0.55,-0.45,0.034,4920,36294,0.034,5797,57211,36437.8,424903.0]
["2025-04-10T10:41:29.000000000",531.51,531.0,4.9,4.92,4.4,4.42,0.516,-0.484,0.034,2020,24979,0.034,1631,26132,12413.4,424903.0]
["2025-04-10T10:41:29.000000000",531.51,532.0,4.39,4.41,4.9,4.93,0.482,-0.518,0.034,2174,28540,0.034,5621,15913,26503.000000000004,424903.0]
["2025-04-10T10:41:29.000000000",531.51,533.0,3.92,3.94,5.43,5.45,0.448,-0.552,0.034,1391,28368,0.034,3829,8824,17748.0,424903.0]
["2025-04-10T10:41:29.000000000",531.51,534.0,3.5,3.51,6.0,6.04,0.415,-0.585,0.033,2595,23914,0.033,1022,2558,11936.1,424903.0]
["2025-04-10T10:41:29.000000000",531.51,535.0,3.11,3.12,6.6,6.65,0.382,-0.618,0.033,4346,39059,0.033,3594,6299,26202.0,424903.0]
["2025-04-10T10:41:29.000000000",531.51,536.0,2.75,2.77,7.25,7.29,0.35,-0.65,0.032,1356,16496,0.032,2744,859,13120.000000000002,424903.0]
["2025-04-10T10:41:29.000000000",531.51,537.0,2.44,2.45,7.9,8.01,0.32,-0.68,0.03,1853,13984,0.03,1676,1497,10587.0,424903.0]
["2025-04-10T10:41:29.000000000",531.51,538.0,2.15,2.16,8.61,8.73,0.291,-0.709,0.029,1329,11593,0.029,736,663,5988.500000000001,424903.0]
["2025-04-10T10:41:29.000000000",531.51,539.0,1.9,1.91,9.35,9.46,0.264,-0.735,0.028,1148,8687,0.027,1144,669,6303.2,424903.0]
["2025-04-10T10:41:29.000000000",531.51,540.0,1.68,1.69,10.13,10.24,0.24,-0.759,0.026,5671,44898,0.026,3400,2759,23584.6,424903.0]
["2025-04-10T10:41:29.000000000",531.51,541.0,1.49,1.5,10.94,11.05,0.216,-0.783,0.024,2096,9660,0.024,1615,453,8906.4,424903.0]
["2025-04-10T10:41:29.000000000",531.51,542.0,1.31,1.33,11.76,11.88,0.196,-0.803,0.023,2438,14269,0.023,1284,336,8560.599999999999,424903.0]
["2025-04-10T10:41:29.000000000",531.51,543.0,1.16,1.18,12.62,12.74,0.177,-0.822,0.021,1857,8401,0.021,979,398,5955.599999999999,424903.0]
["2025-04-10T10:41:29.000000000",531.51,544.0,1.04,1.05,13.48,13.65,0.16,-0.838,0.02,2113,9316,0.019,1806,513,7657.4,424903.0]
["2025-04-10T10:41:29.000000000",531.51,545.0,0.92,0.94,14.38,14.52,0.144,-0.853,0.018,2952,27857,0.018,1770,418,8499.6,424903.0]
["2025-04-10T10:41:29.000000000",531.51,546.0,0.83,0.84,15.26,15.42,0.131,-0.866,0.017,1670,8854,0.016,371,211,3432.6,424903.0]
["2025-04-10T10:41:29.000000000",531.51,547.0,0.74,0.76,16.17,16.33,0.119,-0.878,0.015,1670,8119,0.015,387,176,3085.5,424903.0]
["2025-04-10T10:41:29.000000000",531.51,548.0,0.67,0.68,17.12,17.26,0.108,-0.888,0.014,2620,10884,0.013,1571,390,5710.299999999999,424903.0]
["2025-04-10T10:41:29.000000000",531.51,549.0,0.61,0.62,18.05,18.2,0.098,-0.898,0.013,1599,7105,0.012,521,357,2703.9,424903.0]
["2025-04-10T10:41:29.000000000",531.51,550.0,0.55,0.56,18.99,19.14,0.09,-0.905,0.012,8345,54082,0.011,1796,1063,11989.6,424903.0]
["2025-04-10T10:41:29.000000000",531.51,551.0,0.5,0.51,19.92,20.09,0.082,-0.912,0.011,2118,7912,0.01,281,29,2610.8,424903.0]
["2025-04-10T10:41:29.000000000",531.51,552.0,0.45,0.46,20.87,21.05,0.074,-0.919,0.01,1551,7065,0.009,22,30,1570.8,424903.0]
["2025-04-10T10:41:29.000000000",531.51,553.0,0.41,0.42,21.84,22.02,0.068,-0.924,0.009,2131,14218,0.008,172,212,2055.5,424903.0]
["2025-04-10T10:41:29.000000000",531.51,554.0,0.38,0.39,22.82,22.99,0.063,-0.928,0.009,1609,4212,0.007,9,38,1454.4,424903.0]
["2025-04-10T10:41:29.000000000",531.51,555.0,0.34,0.35,23.77,23.96,0.058,-0.932,0.008,3971,10836,0.006,249,60,3326.2,424903.0]
["2025-04-10T10:41:29.000000000",531.51,556.0,0.31,0.32,24.75,24.91,0.053,-0.936,0.007,2978,3803,0.005,127,5,2148.1000000000004,424903.0]
["2025-04-10T10:41:41.000000000",530.965,506.0,25.16,25.37,0.24,0.25,0.945,-0.04,0.003,771,65,0.006,1214,4502,959.7,423331.9]
["2025-04-10T10:41:41.000000000",530.965,507.0,24.19,24.4,0.28,0.29,0.942,-0.045,0.004,933,62,0.006,1904,10192,1515.6,423331.9]
["2025-04-10T10:41:41.000000000",530.965,508.0,23.21,23.43,0.31,0.32,0.939,-0.05,0.005,1360,43,0.007,1425,11272,1677.4999999999998,423331.9]
["2025-04-10T10:41:41.000000000",530.965,509.0,22.24,22.46,0.35,0.36,0.935,-0.055,0.006,744,71,0.008,2474,12625,2425.6,423331.9]
["2025-04-10T10:41:41.000000000",530.965,510.0,21.3,21.47,0.39,0.4,0.931,-0.061,0.007,1720,516,0.008,6033,43787,6030.400000000001,423331.9]
["2025-04-10T10:41:41.000000000",530.965,511.0,20.31,20.52,0.44,0.45,0.924,-0.068,0.008,1061,77,0.009,801,6445,1569.6999999999998,423331.9]
["2025-04-10T10:41:41.000000000",530.965,512.0,19.38,19.6,0.49,0.5,0.918,-0.076,0.009,1168,133,0.01,875,13789,1926.2,423331.9]
["2025-04-10T10:41:41.000000000",530.965,513.0,18.44,18.66,0.55,0.56,0.911,-0.084,0.01,509,233,0.011,1150,12410,1773.9999999999998,423331.9]
["2025-04-10T10:41:41.000000000",530.965,514.0,17.51,17.7,0.61,0.62,0.902,-0.093,0.011,986,276,0.012,1477,11041,2857.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,515.0,16.6,16.79,0.69,0.7,0.892,-0.104,0.013,1326,534,0.014,4280,29139,7715.8,423331.9]
["2025-04-10T10:41:41.000000000",530.965,516.0,15.67,15.88,0.78,0.79,0.881,-0.116,0.014,1035,103,0.015,1843,8990,4213.5,423331.9]
["2025-04-10T10:41:41.000000000",530.965,517.0,14.77,14.94,0.88,0.89,0.869,-0.129,0.016,1039,375,0.016,747,8130,2857.6,423331.9]
["2025-04-10T10:41:41.000000000",530.965,518.0,13.88,14.05,0.99,1.0,0.855,-0.144,0.017,1023,682,0.018,1822,11247,5018.7,423331.9]
["2025-04-10T10:41:41.000000000",530.965,519.0,13.02,13.17,1.12,1.13,0.839,-0.16,0.019,727,243,0.019,1072,10759,3418.1,423331.9]
["2025-04-10T10:41:41.000000000",530.965,520.0,12.16,12.31,1.27,1.28,0.821,-0.178,0.02,2377,834,0.021,8300,58089,22184.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,521.0,11.35,11.47,1.44,1.44,0.802,-0.198,0.022,1128,909,0.022,891,12910,4441.8,423331.9]
["2025-04-10T10:41:41.000000000",530.965,522.0,10.53,10.67,1.62,1.63,0.78,-0.219,0.024,1420,445,0.024,1418,14244,6811.2,423331.9]
["2025-04-10T10:41:41.000000000",530.965,523.0,9.76,9.88,1.84,1.86,0.757,-0.243,0.025,1894,740,0.026,1193,10371,7836.799999999999,423331.9]
["2025-04-10T10:41:41.000000000",530.965,524.0,9.0,9.12,2.09,2.1,0.732,-0.268,0.027,1262,1463,0.027,1339,23427,7022.700000000001,423331.9]
["2025-04-10T10:41:41.000000000",530.965,525.0,8.31,8.35,2.36,2.37,0.705,-0.295,0.029,3501,4807,0.029,4166,54934,22234.300000000003,423331.9]
["2025-04-10T10:41:41.000000000",530.965,526.0,7.61,7.64,2.66,2.67,0.677,-0.324,0.03,1272,3045,0.03,1639,19351,8733.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,527.0,6.95,6.97,3.0,3.0,0.647,-0.354,0.031,1575,5706,0.031,1281,22627,8853.6,423331.9]
["2025-04-10T10:41:41.000000000",530.965,528.0,6.31,6.34,3.35,3.36,0.615,-0.385,0.032,1797,12237,0.032,2028,34566,12240.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,529.0,5.71,5.73,3.75,3.76,0.583,-0.418,0.033,1383,17401,0.033,1386,32520,9137.7,423331.9]
["2025-04-10T10:41:41.000000000",530.965,530.0,5.14,5.16,4.2,4.21,0.55,-0.45,0.034,4920,36441,0.034,5797,57307,36437.8,423331.9]
["2025-04-10T10:41:41.000000000",530.965,531.0,4.62,4.64,4.66,4.68,0.516,-0.484,0.034,2020,25069,0.034,1631,26181,12413.4,423331.9]
["2025-04-10T10:41:41.000000000",530.965,532.0,4.14,4.15,5.17,5.19,0.481,-0.519,0.034,2174,28837,0.034,5621,15919,26503.000000000004,423331.9]
["2025-04-10T10:41:41.000000000",530.965,533.0,3.69,3.7,5.72,5.74,0.447,-0.553,0.034,1391,28438,0.034,3829,8841,17748.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,534.0,3.28,3.29,6.3,6.33,0.413,-0.587,0.034,2595,24038,0.034,1022,2559,12297.8,423331.9]
["2025-04-10T10:41:41.000000000",530.965,535.0,2.9,2.91,6.95,6.96,0.38,-0.62,0.033,4346,39371,0.033,3594,6313,26202.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,536.0,2.57,2.58,7.6,7.62,0.349,-0.651,0.032,1356,16539,0.032,2744,859,13120.000000000002,423331.9]
["2025-04-10T10:41:41.000000000",530.965,537.0,2.27,2.28,8.26,8.34,0.318,-0.682,0.031,1853,14014,0.031,1676,1515,10939.9,423331.9]
["2025-04-10T10:41:41.000000000",530.965,538.0,2.0,2.01,8.98,9.09,0.29,-0.71,0.029,1329,11655,0.029,736,663,5988.500000000001,423331.9]
["2025-04-10T10:41:41.000000000",530.965,539.0,1.77,1.78,9.74,9.84,0.263,-0.737,0.028,1148,8782,0.028,1144,669,6417.6,423331.9]
["2025-04-10T10:41:41.000000000",530.965,540.0,1.56,1.58,10.55,10.64,0.237,-0.762,0.026,5671,45077,0.026,3400,2760,23584.6,423331.9]
["2025-04-10T10:41:41.000000000",530.965,541.0,1.38,1.4,11.36,11.48,0.214,-0.785,0.024,2096,9669,0.024,1615,454,8906.4,423331.9]
["2025-04-10T10:41:41.000000000",530.965,542.0,1.22,1.24,12.19,12.32,0.194,-0.806,0.023,2438,14294,0.023,1284,336,8560.599999999999,423331.9]
["2025-04-10T10:41:41.000000000",530.965,543.0,1.1,1.11,13.07,13.18,0.175,-0.825,0.021,1857,8440,0.021,979,398,5955.599999999999,423331.9]
["2025-04-10T10:41:41.000000000",530.965,544.0,0.97,0.98,13.95,14.05,0.158,-0.842,0.02,2113,9453,0.02,1806,513,7838.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,545.0,0.87,0.88,14.83,14.95,0.143,-0.857,0.018,2952,27873,0.018,1770,418,8499.6,423331.9]
["2025-04-10T10:41:41.000000000",530.965,546.0,0.79,0.79,15.74,15.9,0.129,-0.871,0.017,1670,8857,0.017,371,211,3469.7000000000003,423331.9]
["2025-04-10T10:41:41.000000000",530.965,547.0,0.7,0.71,16.66,16.8,0.117,-0.882,0.015,1670,8127,0.015,387,176,3085.5,423331.9]
["2025-04-10T10:41:41.000000000",530.965,548.0,0.63,0.64,17.59,17.74,0.107,-0.894,0.014,2620,10902,0.014,1571,390,5867.4,423331.9]
["2025-04-10T10:41:41.000000000",530.965,549.0,0.57,0.58,18.53,18.72,0.097,-0.903,0.013,1599,7109,0.013,521,357,2756.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,550.0,0.52,0.53,19.47,19.62,0.089,-0.911,0.012,8345,54340,0.012,1796,1063,12169.2,423331.9]
["2025-04-10T10:41:41.000000000",530.965,551.0,0.47,0.48,20.43,20.58,0.081,-0.919,0.011,2118,7942,0.011,281,29,2638.9,423331.9]
["2025-04-10T10:41:41.000000000",530.965,552.0,0.43,0.44,21.38,21.52,0.073,-0.927,0.01,1551,7089,0.01,22,30,1573.0,423331.9]
["2025-04-10T10:41:41.000000000",530.965,553.0,0.39,0.41,22.35,22.5,0.068,-0.932,0.009,2131,14222,0.009,172,213,2072.7,423331.9]
["2025-04-10T10:41:41.000000000",530.965,554.0,0.36,0.37,23.31,23.45,0.061,-0.939,0.009,1609,4213,0.009,9,38,1456.1999999999998,423331.9]
["2025-04-10T10:41:41.000000000",530.965,555.0,0.33,0.34,24.28,24.43,0.056,-0.943,0.008,3971,10838,0.008,249,60,3376.0,423331.9]
["2025-04-10T10:41:52.000000000",530.425,506.0,24.59,24.77,0.26,0.27,0.945,-0.044,0.003,771,65,0.006,1214,4503,959.7,425017.1]
["2025-04-10T10:41:52.000000000",530.425,507.0,23.64,23.8,0.29,0.3,0.942,-0.048,0.004,933,63,0.007,1904,10195,1705.9999999999998,425017.1]
["2025-04-10T10:41:52.000000000",530.425,508.0,22.65,22.83,0.33,0.34,0.939,-0.054,0.005,1360,43,0.008,1425,11277,1820.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,509.0,21.71,21.87,0.37,0.38,0.935,-0.061,0.006,744,71,0.008,2474,12628,2425.6,425017.1]
["2025-04-10T10:41:52.000000000",530.425,510.0,20.73,20.93,0.41,0.42,0.931,-0.061,0.007,1720,516,0.008,6033,43937,6030.400000000001,425017.1]
["2025-04-10T10:41:52.000000000",530.425,511.0,19.8,19.96,0.46,0.48,0.924,-0.068,0.008,1061,77,0.009,801,6445,1569.6999999999998,425017.1]
["2025-04-10T10:41:52.000000000",530.425,512.0,18.84,19.02,0.52,0.53,0.918,-0.076,0.009,1168,133,0.01,875,13789,1926.2,425017.1]
["2025-04-10T10:41:52.000000000",530.425,513.0,17.92,18.08,0.58,0.6,0.911,-0.084,0.01,509,233,0.011,1150,12412,1773.9999999999998,425017.1]
["2025-04-10T10:41:52.000000000",530.425,514.0,16.99,17.15,0.65,0.67,0.902,-0.093,0.011,986,276,0.012,1477,11044,2857.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,515.0,16.08,16.25,0.74,0.75,0.892,-0.104,0.013,1326,534,0.014,4280,29175,7715.8,425017.1]
["2025-04-10T10:41:52.000000000",530.425,516.0,15.17,15.33,0.83,0.85,0.881,-0.116,0.014,1035,103,0.015,1843,8990,4213.5,425017.1]
["2025-04-10T10:41:52.000000000",530.425,517.0,14.27,14.45,0.94,0.95,0.869,-0.129,0.016,1039,380,0.016,747,8133,2857.6,425017.1]
["2025-04-10T10:41:52.000000000",530.425,518.0,13.4,13.56,1.06,1.08,0.855,-0.144,0.017,1023,682,0.018,1822,11254,5018.7,425017.1]
["2025-04-10T10:41:52.000000000",530.425,519.0,12.53,12.7,1.2,1.21,0.839,-0.16,0.019,727,243,0.019,1072,10760,3418.1,425017.1]
["2025-04-10T10:41:52.000000000",530.425,520.0,11.7,11.84,1.36,1.38,0.803,-0.195,0.022,2377,834,0.022,8300,58117,23489.4,425017.1]
["2025-04-10T10:41:52.000000000",530.425,521.0,10.88,11.04,1.53,1.55,0.783,-0.216,0.024,1128,909,0.024,891,12985,4845.6,425017.1]
["2025-04-10T10:41:52.000000000",530.425,522.0,10.09,10.24,1.74,1.75,0.759,-0.24,0.025,1420,446,0.025,1418,14355,7095.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,523.0,9.32,9.46,1.97,1.99,0.734,-0.265,0.027,1894,741,0.027,1193,10373,8334.9,425017.1]
["2025-04-10T10:41:52.000000000",530.425,524.0,8.57,8.71,2.23,2.25,0.708,-0.292,0.028,1262,1467,0.029,1339,23427,7416.7,425017.1]
["2025-04-10T10:41:52.000000000",530.425,525.0,7.9,7.97,2.51,2.53,0.679,-0.32,0.03,3501,4812,0.03,4166,54995,23001.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,526.0,7.21,7.29,2.83,2.85,0.649,-0.35,0.031,1272,3045,0.031,1639,19371,9024.1,425017.1]
["2025-04-10T10:41:52.000000000",530.425,527.0,6.57,6.63,3.17,3.21,0.618,-0.382,0.032,1575,5718,0.032,1281,22642,9139.2,425017.1]
["2025-04-10T10:41:52.000000000",530.425,528.0,5.96,6.01,3.56,3.59,0.586,-0.414,0.033,1797,12261,0.033,2028,34585,12622.5,425017.1]
["2025-04-10T10:41:52.000000000",530.425,529.0,5.39,5.43,3.98,4.0,0.553,-0.447,0.034,1383,17405,0.034,1386,32529,9414.600000000002,425017.1]
["2025-04-10T10:41:52.000000000",530.425,530.0,4.85,4.88,4.44,4.47,0.55,-0.45,0.034,4920,36499,0.034,5797,57363,36437.8,425017.1]
["2025-04-10T10:41:52.000000000",530.425,531.0,4.35,4.38,4.92,4.97,0.516,-0.484,0.034,2020,25097,0.034,1631,26245,12413.4,425017.1]
["2025-04-10T10:41:52.000000000",530.425,532.0,3.88,3.92,5.46,5.5,0.481,-0.519,0.034,2174,28970,0.034,5621,15929,26503.000000000004,425017.1]
["2025-04-10T10:41:52.000000000",530.425,533.0,3.45,3.49,6.04,6.08,0.447,-0.553,0.034,1391,28509,0.034,3829,8852,17748.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,534.0,3.06,3.1,6.65,6.69,0.413,-0.587,0.034,2595,24059,0.034,1022,2571,12297.8,425017.1]
["2025-04-10T10:41:52.000000000",530.425,535.0,2.71,2.73,7.27,7.33,0.38,-0.62,0.033,4346,39507,0.033,3594,6318,26202.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,536.0,2.4,2.42,7.95,8.04,0.349,-0.651,0.032,1356,16636,0.032,2744,859,13120.000000000002,425017.1]
["2025-04-10T10:41:52.000000000",530.425,537.0,2.12,2.14,8.67,8.76,0.318,-0.682,0.031,1853,14046,0.031,1676,1515,10939.9,425017.1]
["2025-04-10T10:41:52.000000000",530.425,538.0,1.87,1.89,9.39,9.53,0.29,-0.71,0.029,1329,11670,0.029,736,663,5988.500000000001,425017.1]
["2025-04-10T10:41:52.000000000",530.425,539.0,1.64,1.66,10.16,10.31,0.263,-0.737,0.028,1148,8786,0.028,1144,669,6417.6,425017.1]
["2025-04-10T10:41:52.000000000",530.425,540.0,1.45,1.47,10.98,11.12,0.217,-0.762,0.025,5671,45138,0.026,3400,2760,23017.5,425017.1]
["2025-04-10T10:41:52.000000000",530.425,541.0,1.28,1.31,11.81,11.96,0.196,-0.785,0.023,2096,9690,0.024,1615,456,8696.8,425017.1]
["2025-04-10T10:41:52.000000000",530.425,542.0,1.14,1.16,12.65,12.81,0.177,-0.806,0.021,2438,14315,0.023,1284,336,8073.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,543.0,1.02,1.03,13.51,13.69,0.16,-0.825,0.02,1857,8467,0.021,979,398,5769.9,425017.1]
["2025-04-10T10:41:52.000000000",530.425,544.0,0.9,0.92,14.41,14.58,0.144,-0.842,0.018,2113,9565,0.02,1806,513,7415.4,425017.1]
["2025-04-10T10:41:52.000000000",530.425,545.0,0.81,0.83,15.31,15.49,0.13,-0.857,0.017,2952,27919,0.018,1770,418,8204.4,425017.1]
["2025-04-10T10:41:52.000000000",530.425,546.0,0.72,0.74,16.22,16.4,0.118,-0.871,0.015,1670,8859,0.017,371,211,3135.7,425017.1]
["2025-04-10T10:41:52.000000000",530.425,547.0,0.66,0.67,17.15,17.32,0.107,-0.882,0.014,1670,8138,0.015,387,176,2918.5,425017.1]
["2025-04-10T10:41:52.000000000",530.425,548.0,0.59,0.61,18.08,18.26,0.097,-0.902,0.013,2620,10905,0.013,1571,390,5448.299999999999,425017.1]
["2025-04-10T10:41:52.000000000",530.425,549.0,0.54,0.55,19.04,19.2,0.089,-0.911,0.012,1599,7118,0.012,521,357,2544.0,425017.1]
["2025-04-10T10:41:52.000000000",530.425,550.0,0.49,0.5,19.99,20.15,0.089,-0.919,0.012,8345,54489,0.011,1796,1063,11989.6,425017.1]
["2025-04-10T10:41:52.000000000",530.425,551.0,0.45,0.46,20.93,21.1,0.081,-0.926,0.011,2118,7943,0.01,281,29,2610.8,425017.1]
["2025-04-10T10:41:52.000000000",530.425,552.0,0.41,0.42,21.9,22.07,0.073,-0.932,0.01,1551,7099,0.009,22,30,1570.8,425017.1]
["2025-04-10T10:41:52.000000000",530.425,553.0,0.37,0.38,22.86,23.03,0.068,-0.938,0.009,2131,14228,0.009,172,213,2072.7,425017.1]
["2025-04-10T10:41:52.000000000",530.425,554.0,0.34,0.35,23.82,24.0,0.061,-0.943,0.009,1609,4219,0.008,9,38,1455.2999999999995,425017.1]
["2025-04-10T10:41:52.000000000",530.425,555.0,0.31,0.32,24.79,24.97,0.056,-0.948,0.008,3971,10845,0.007,249,60,3351.1000000000004,425017.1]
["2025-04-10T10:42:03.000000000",530.46,506.0,24.65,24.82,0.26,0.27,0.943,-0.044,0.004,771,65,0.006,1214,4504,1036.8,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,507.0,23.69,23.85,0.29,0.3,0.94,-0.048,0.005,933,63,0.007,1904,10200,1799.3,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,508.0,22.72,22.9,0.33,0.34,0.935,-0.054,0.006,1360,43,0.008,1425,11331,1956.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,509.0,21.77,21.93,0.37,0.38,0.93,-0.061,0.007,744,73,0.008,2474,12730,2500.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,510.0,20.79,20.97,0.41,0.42,0.925,-0.067,0.008,1720,518,0.009,6033,43946,6805.7,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,511.0,19.86,20.03,0.46,0.47,0.918,-0.075,0.009,1061,77,0.01,801,6448,1755.8999999999996,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,512.0,18.9,19.08,0.51,0.53,0.911,-0.083,0.01,1168,133,0.011,875,13793,2130.5,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,513.0,17.97,18.14,0.58,0.59,0.903,-0.093,0.011,509,233,0.012,1150,12412,1939.9,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,514.0,17.04,17.21,0.65,0.66,0.893,-0.103,0.013,986,276,0.013,1477,11045,3201.9,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,515.0,16.13,16.29,0.73,0.74,0.882,-0.115,0.014,1326,534,0.015,4280,29206,8276.400000000001,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,516.0,15.24,15.39,0.82,0.84,0.869,-0.128,0.015,1035,103,0.016,1843,8993,4501.3,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,517.0,14.33,14.49,0.93,0.94,0.856,-0.142,0.017,1039,380,0.017,747,8137,3036.2000000000003,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,518.0,13.45,13.61,1.05,1.07,0.84,-0.158,0.019,1023,682,0.019,1822,11263,5405.500000000001,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,519.0,12.6,12.75,1.18,1.2,0.823,-0.176,0.02,727,243,0.021,1072,10760,3705.2,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,520.0,11.76,11.91,1.34,1.36,0.803,-0.195,0.022,2377,834,0.022,8300,58238,23489.4,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,521.0,10.93,11.08,1.51,1.53,0.783,-0.216,0.024,1128,909,0.024,891,12986,4845.6,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,522.0,10.13,10.28,1.72,1.74,0.759,-0.24,0.025,1420,446,0.025,1418,14358,7095.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,523.0,9.37,9.51,1.94,1.97,0.734,-0.265,0.027,1894,741,0.027,1193,10408,8334.9,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,524.0,8.64,8.76,2.2,2.22,0.708,-0.292,0.028,1262,1467,0.029,1339,23435,7416.7,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,525.0,7.93,8.0,2.48,2.5,0.679,-0.32,0.03,3501,4822,0.03,4166,55016,23001.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,526.0,7.25,7.3,2.8,2.82,0.649,-0.35,0.031,1272,3050,0.031,1639,19386,9024.1,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,527.0,6.61,6.65,3.15,3.17,0.618,-0.382,0.032,1575,5718,0.032,1281,22659,9139.2,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,528.0,6.0,6.05,3.52,3.55,0.586,-0.414,0.033,1797,12266,0.033,2028,34604,12622.5,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,529.0,5.42,5.45,3.95,3.98,0.553,-0.447,0.034,1383,17432,0.034,1386,32623,9414.600000000002,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,530.0,4.88,4.9,4.4,4.43,0.519,-0.481,0.034,4920,36652,0.034,5797,57414,36437.8,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,531.0,4.37,4.4,4.88,4.93,0.485,-0.515,0.034,2020,25177,0.034,1631,26416,12413.4,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,532.0,3.9,3.94,5.41,5.46,0.451,-0.549,0.034,2174,29177,0.034,5621,15935,26503.000000000004,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,533.0,3.48,3.5,5.97,6.03,0.417,-0.583,0.034,1391,28544,0.034,3829,8853,17748.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,534.0,3.09,3.11,6.6,6.64,0.384,-0.616,0.033,2595,24085,0.033,1022,2576,11936.1,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,535.0,2.73,2.75,7.21,7.29,0.352,-0.648,0.032,4346,39611,0.032,3594,6320,25408.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,536.0,2.41,2.44,7.89,7.98,0.322,-0.678,0.031,1356,16684,0.031,2744,859,12710.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,537.0,2.13,2.15,8.59,8.7,0.293,-0.707,0.029,1853,14234,0.029,1676,1526,10234.1,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,538.0,1.88,1.89,9.34,9.47,0.265,-0.735,0.028,1329,11780,0.028,736,673,5782.000000000001,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,539.0,1.66,1.68,10.12,10.25,0.24,-0.76,0.026,1148,8799,0.026,1144,669,5959.2,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,540.0,1.47,1.48,10.92,11.06,0.217,-0.783,0.025,5671,45255,0.025,3400,2761,22677.5,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,541.0,1.3,1.31,11.74,11.9,0.196,-0.804,0.023,2096,9732,0.023,1615,456,8535.3,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,542.0,1.15,1.16,12.6,12.75,0.177,-0.823,0.021,2438,14330,0.021,1284,336,7816.200000000001,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,543.0,1.02,1.03,13.47,13.63,0.16,-0.84,0.02,1857,8560,0.02,979,398,5672.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,544.0,0.91,0.92,14.36,14.5,0.144,-0.856,0.018,2113,9583,0.018,1806,513,7054.2,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,545.0,0.81,0.83,15.25,15.42,0.13,-0.869,0.017,2952,27941,0.017,1770,418,8027.4,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,546.0,0.73,0.74,16.18,16.35,0.118,-0.882,0.015,1670,8864,0.015,371,211,3061.5,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,547.0,0.66,0.67,17.1,17.27,0.107,-0.893,0.014,1670,8141,0.014,387,176,2879.8,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,548.0,0.59,0.61,18.04,18.21,0.097,-0.902,0.013,2620,10968,0.013,1571,390,5448.299999999999,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,549.0,0.53,0.55,18.98,19.14,0.089,-0.911,0.012,1599,7165,0.012,521,357,2544.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,550.0,0.49,0.5,19.93,20.1,0.081,-0.919,0.011,8345,54533,0.011,1796,1063,11155.1,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,551.0,0.44,0.45,20.89,21.06,0.074,-0.926,0.01,2118,7944,0.01,281,29,2399.0,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,552.0,0.4,0.41,21.85,22.03,0.068,-0.932,0.009,1551,7101,0.009,22,35,1415.7,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,553.0,0.37,0.38,22.82,23.0,0.062,-0.938,0.009,2131,14229,0.009,172,229,2072.7,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,554.0,0.34,0.35,23.78,23.97,0.057,-0.943,0.008,1609,4267,0.008,9,38,1294.4,422572.3000000001]
["2025-04-10T10:42:03.000000000",530.46,555.0,0.31,0.32,24.75,24.92,0.052,-0.948,0.007,3971,10887,0.007,249,60,2954.0,422572.3000000001]
["2025-04-10T10:42:14.000000000",531.085,507.0,24.25,24.41,0.28,0.29,0.952,-0.048,0.007,933,63,0.007,1904,10201,1985.9,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,508.0,23.28,23.48,0.31,0.32,0.947,-0.053,0.007,1360,43,0.007,1425,11331,1949.5,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,509.0,22.33,22.51,0.35,0.36,0.941,-0.059,0.008,744,73,0.008,2474,12731,2574.4,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,510.0,21.37,21.52,0.39,0.4,0.935,-0.065,0.009,1720,518,0.009,6033,43953,6977.7,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,511.0,20.42,20.6,0.43,0.44,0.927,-0.073,0.01,1061,77,0.01,801,6448,1862.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,512.0,19.47,19.65,0.48,0.5,0.92,-0.08,0.011,1168,133,0.011,875,13794,2247.3,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,513.0,18.54,18.67,0.54,0.55,0.91,-0.09,0.012,509,233,0.012,1150,12412,1990.8,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,514.0,17.6,17.76,0.61,0.62,0.9,-0.1,0.013,986,276,0.013,1477,11067,3201.9,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,515.0,16.67,16.84,0.68,0.7,0.889,-0.111,0.014,1326,534,0.014,4280,29215,7848.400000000001,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,516.0,15.78,15.92,0.77,0.78,0.876,-0.124,0.016,1035,103,0.016,1843,8993,4604.8,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,517.0,14.86,15.02,0.86,0.88,0.862,-0.138,0.017,1039,380,0.017,747,8144,3036.2000000000003,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,518.0,13.96,14.14,0.97,0.99,0.847,-0.153,0.019,1023,682,0.019,1822,11265,5405.500000000001,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,519.0,13.1,13.25,1.1,1.12,0.829,-0.17,0.02,727,243,0.02,1072,10760,3598.0000000000005,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,520.0,12.25,12.4,1.24,1.26,0.811,-0.189,0.022,2377,834,0.022,8300,58304,23489.4,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,521.0,11.42,11.56,1.41,1.43,0.79,-0.21,0.023,1128,909,0.023,891,12990,4643.7,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,522.0,10.61,10.74,1.59,1.62,0.767,-0.233,0.025,1420,446,0.025,1418,14383,7095.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,523.0,9.84,9.95,1.8,1.82,0.743,-0.257,0.027,1894,741,0.027,1193,10416,8334.9,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,524.0,9.07,9.18,2.04,2.07,0.716,-0.283,0.028,1262,1467,0.028,1339,23439,7282.8,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,525.0,8.35,8.43,2.31,2.33,0.688,-0.311,0.03,3501,4822,0.03,4166,55210,23001.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,526.0,7.66,7.72,2.61,2.62,0.659,-0.341,0.031,1272,3055,0.031,1639,19471,9024.1,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,527.0,7.0,7.05,2.93,2.95,0.628,-0.372,0.032,1575,5723,0.032,1281,22720,9139.2,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,528.0,6.36,6.4,3.29,3.31,0.595,-0.404,0.033,1797,12276,0.033,2028,34623,12622.5,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,529.0,5.76,5.8,3.69,3.71,0.562,-0.438,0.034,1383,17433,0.034,1386,32648,9414.600000000002,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,530.0,5.19,5.23,4.12,4.15,0.528,-0.472,0.034,4920,36711,0.034,5797,57561,36437.8,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,531.0,4.67,4.7,4.59,4.62,0.494,-0.506,0.034,2020,25272,0.034,1631,26468,12413.4,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,532.0,4.18,4.21,5.09,5.13,0.46,-0.54,0.034,2174,29242,0.034,5621,15944,26503.000000000004,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,533.0,3.73,3.75,5.64,5.68,0.426,-0.574,0.034,1391,28560,0.034,3829,8872,17748.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,534.0,3.31,3.34,6.23,6.27,0.393,-0.607,0.033,2595,24120,0.033,1022,2597,11936.1,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,535.0,2.94,2.97,6.85,6.9,0.36,-0.639,0.032,4346,39833,0.032,3594,6323,25408.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,536.0,2.6,2.63,7.51,7.58,0.329,-0.671,0.031,1356,16730,0.031,2744,859,12710.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,537.0,2.31,2.32,8.19,8.28,0.3,-0.7,0.03,1853,14265,0.03,1676,1531,10587.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,538.0,2.03,2.05,8.91,9.02,0.272,-0.727,0.028,1329,11787,0.028,736,673,5782.000000000001,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,539.0,1.79,1.81,9.68,9.79,0.247,-0.753,0.027,1148,8840,0.027,1144,669,6188.4,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,540.0,1.58,1.6,10.45,10.59,0.223,-0.777,0.025,5671,45495,0.025,3400,2761,22677.5,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,541.0,1.4,1.42,11.28,11.41,0.201,-0.798,0.023,2096,9732,0.023,1615,456,8535.3,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,542.0,1.23,1.25,12.1,12.25,0.182,-0.817,0.022,2438,14331,0.021,1284,336,8059.999999999999,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,543.0,1.1,1.11,12.96,13.1,0.164,-0.835,0.02,1857,8584,0.02,979,398,5672.0,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,544.0,0.98,0.99,13.82,13.99,0.148,-0.85,0.019,2113,9599,0.018,1806,513,7265.5,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,545.0,0.87,0.89,14.73,14.89,0.134,-0.864,0.017,2952,27945,0.017,1770,418,8027.4,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,546.0,0.78,0.79,15.64,15.8,0.121,-0.876,0.016,1670,8865,0.015,371,211,3228.4999999999995,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,547.0,0.7,0.71,16.56,16.73,0.11,-0.887,0.015,1670,8145,0.014,387,176,3046.8,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,548.0,0.63,0.64,17.49,17.64,0.1,-0.896,0.013,2620,10984,0.012,1571,390,5291.199999999999,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,549.0,0.57,0.58,18.42,18.6,0.091,-0.904,0.012,1599,7203,0.011,521,357,2491.9,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,550.0,0.52,0.53,19.38,19.55,0.083,-0.912,0.011,8345,54564,0.01,1796,1063,10975.5,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,551.0,0.47,0.48,20.3,20.5,0.075,-0.918,0.01,2118,8000,0.009,281,29,2370.9,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,552.0,0.43,0.44,21.25,21.46,0.068,-0.924,0.009,1551,7101,0.008,22,35,1413.5,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,553.0,0.39,0.4,22.22,22.4,0.062,-0.929,0.009,2131,14230,0.007,172,229,2038.3,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,554.0,0.36,0.37,23.19,23.38,0.057,-0.933,0.008,1609,4267,0.006,9,38,1292.6,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,555.0,0.33,0.34,24.16,24.36,0.052,-0.936,0.007,3971,10890,0.005,249,60,2904.2000000000003,424469.8000000001]
["2025-04-10T10:42:14.000000000",531.085,556.0,0.3,0.31,25.18,25.33,0.047,-0.939,0.007,2978,3806,0.004,127,5,2135.4,424469.8000000001]
["2025-04-10T10:42:26.000000000",531.315,507.0,24.53,24.68,0.27,0.28,0.942,-0.045,0.004,933,63,0.006,1904,10201,1515.6,424556.8]
["2025-04-10T10:42:26.000000000",531.315,508.0,23.56,23.71,0.3,0.31,0.938,-0.051,0.005,1360,43,0.007,1425,11388,1677.4999999999998,424556.8]
["2025-04-10T10:42:26.000000000",531.315,509.0,22.61,22.74,0.34,0.35,0.934,-0.056,0.006,744,73,0.008,2474,12731,2425.6,424556.8]
["2025-04-10T10:42:26.000000000",531.315,510.0,21.62,21.79,0.38,0.39,0.929,-0.062,0.007,1720,519,0.009,6033,43960,6633.700000000001,424556.8]
["2025-04-10T10:42:26.000000000",531.315,511.0,20.66,20.82,0.42,0.43,0.923,-0.07,0.008,1061,77,0.01,801,6449,1649.7999999999995,424556.8]
["2025-04-10T10:42:26.000000000",531.315,512.0,19.73,19.87,0.47,0.48,0.917,-0.077,0.009,1168,133,0.01,875,13794,1926.2,424556.8]
["2025-04-10T10:42:26.000000000",531.315,513.0,18.78,18.92,0.53,0.54,0.909,-0.086,0.01,509,233,0.011,1150,12413,1773.9999999999998,424556.8]
["2025-04-10T10:42:26.000000000",531.315,514.0,17.85,17.99,0.59,0.6,0.9,-0.095,0.012,986,276,0.013,1477,11069,3103.3,424556.8]
["2025-04-10T10:42:26.000000000",531.315,515.0,16.92,17.09,0.67,0.68,0.89,-0.106,0.013,1326,534,0.014,4280,29228,7715.8,424556.8]
["2025-04-10T10:42:26.000000000",531.315,516.0,16.01,16.14,0.75,0.76,0.879,-0.118,0.014,1035,103,0.015,1843,8993,4213.5,424556.8]
["2025-04-10T10:42:26.000000000",531.315,517.0,15.11,15.24,0.84,0.85,0.867,-0.131,0.016,1039,380,0.016,747,8146,2857.6,424556.8]
["2025-04-10T10:42:26.000000000",531.315,518.0,14.2,14.35,0.95,0.96,0.852,-0.146,0.017,1023,682,0.018,1822,11268,5018.7,424556.8]
["2025-04-10T10:42:26.000000000",531.315,519.0,13.35,13.49,1.07,1.09,0.836,-0.162,0.019,727,243,0.019,1072,10773,3418.1,424556.8]
["2025-04-10T10:42:26.000000000",531.315,520.0,12.46,12.6,1.21,1.23,0.818,-0.181,0.021,2377,834,0.021,8300,58391,22421.7,424556.8]
["2025-04-10T10:42:26.000000000",531.315,521.0,11.65,11.78,1.37,1.39,0.799,-0.2,0.022,1128,909,0.023,891,13080,4530.9,424556.8]
["2025-04-10T10:42:26.000000000",531.315,522.0,10.84,10.96,1.55,1.57,0.777,-0.222,0.024,1420,446,0.024,1418,14385,6811.2,424556.8]
["2025-04-10T10:42:26.000000000",531.315,523.0,10.04,10.16,1.76,1.78,0.753,-0.246,0.026,1894,741,0.026,1193,10416,8026.2,424556.8]
["2025-04-10T10:42:26.000000000",531.315,524.0,9.27,9.39,1.98,2.01,0.728,-0.271,0.027,1262,1467,0.027,1339,23441,7022.700000000001,424556.8]
["2025-04-10T10:42:26.000000000",531.315,525.0,8.53,8.63,2.25,2.26,0.701,-0.298,0.029,3501,4844,0.029,4166,55215,22234.300000000003,424556.8]
["2025-04-10T10:42:26.000000000",531.315,526.0,7.84,7.9,2.54,2.55,0.672,-0.328,0.03,1272,3056,0.03,1639,19546,8733.0,424556.8]
["2025-04-10T10:42:26.000000000",531.315,527.0,7.16,7.2,2.86,2.87,0.642,-0.358,0.031,1575,5726,0.032,1281,22738,8981.7,424556.8]
["2025-04-10T10:42:26.000000000",531.315,528.0,6.51,6.55,3.2,3.23,0.61,-0.39,0.033,1797,12292,0.033,2028,34633,12622.5,424556.8]
["2025-04-10T10:42:26.000000000",531.315,529.0,5.91,5.94,3.6,3.62,0.578,-0.422,0.033,1383,17455,0.033,1386,32665,9137.7,424556.8]
["2025-04-10T10:42:26.000000000",531.315,530.0,5.33,5.36,4.02,4.05,0.545,-0.456,0.034,4920,36726,0.034,5797,57607,36437.8,424556.8]
["2025-04-10T10:42:26.000000000",531.315,531.0,4.8,4.83,4.48,4.52,0.511,-0.49,0.034,2020,25349,0.034,1631,26529,12413.4,424556.8]
["2025-04-10T10:42:26.000000000",531.315,532.0,4.3,4.33,4.98,5.02,0.476,-0.524,0.034,2174,29314,0.034,5621,15955,26503.000000000004,424556.8]
["2025-04-10T10:42:26.000000000",531.315,533.0,3.83,3.86,5.51,5.55,0.442,-0.558,0.034,1391,28596,0.034,3829,8900,17748.0,424556.8]
["2025-04-10T10:42:26.000000000",531.315,534.0,3.41,3.44,6.1,6.14,0.409,-0.592,0.033,2595,24145,0.033,1022,2609,11936.1,424556.8]
["2025-04-10T10:42:26.000000000",531.315,535.0,3.03,3.06,6.7,6.75,0.376,-0.625,0.033,4346,39859,0.033,3594,6328,26202.0,424556.8]
["2025-04-10T10:42:26.000000000",531.315,536.0,2.68,2.7,7.35,7.4,0.344,-0.656,0.032,1356,16822,0.032,2744,867,13120.000000000002,424556.8]
["2025-04-10T10:42:26.000000000",531.315,537.0,2.37,2.39,8.04,8.12,0.314,-0.686,0.03,1853,14354,0.03,1676,1531,10587.0,424556.8]
["2025-04-10T10:42:26.000000000",531.315,538.0,2.1,2.12,8.72,8.84,0.286,-0.714,0.029,1329,11821,0.029,736,673,5988.500000000001,424556.8]
["2025-04-10T10:42:26.000000000",531.315,539.0,1.85,1.87,9.48,9.6,0.259,-0.741,0.027,1148,8847,0.027,1144,669,6188.4,424556.8]
["2025-04-10T10:42:26.000000000",531.315,540.0,1.63,1.65,10.24,10.38,0.234,-0.766,0.026,5671,45547,0.026,3400,2761,23584.6,424556.8]
["2025-04-10T10:42:26.000000000",531.315,541.0,1.44,1.46,11.08,11.2,0.211,-0.788,0.024,2096,9745,0.024,1615,456,8906.4,424556.8]
["2025-04-10T10:42:26.000000000",531.315,542.0,1.28,1.29,11.9,12.02,0.191,-0.809,0.022,2438,14341,0.023,1284,336,8316.8,424556.8]
["2025-04-10T10:42:26.000000000",531.315,543.0,1.13,1.15,12.75,12.9,0.172,-0.827,0.021,1857,8627,0.021,979,399,5955.599999999999,424556.8]
["2025-04-10T10:42:26.000000000",531.315,544.0,1.01,1.02,13.62,13.75,0.156,-0.844,0.019,2113,9632,0.019,1806,513,7446.099999999999,424556.8]
["2025-04-10T10:42:26.000000000",531.315,545.0,0.9,0.91,14.51,14.66,0.141,-0.859,0.018,2952,27953,0.018,1770,418,8499.6,424556.8]
["2025-04-10T10:42:26.000000000",531.315,546.0,0.81,0.82,15.42,15.54,0.127,-0.873,0.016,1670,8872,0.016,371,211,3265.6,424556.8]
["2025-04-10T10:42:26.000000000",531.315,547.0,0.72,0.74,16.32,16.48,0.115,-0.885,0.015,1670,8146,0.015,387,183,3085.5,424556.8]
["2025-04-10T10:42:26.000000000",531.315,548.0,0.65,0.66,17.26,17.41,0.104,-0.896,0.014,2620,10984,0.014,1571,390,5867.4,424556.8]
["2025-04-10T10:42:26.000000000",531.315,549.0,0.59,0.6,18.19,18.36,0.095,-0.905,0.013,1599,7259,0.013,521,357,2756.0,424556.8]
["2025-04-10T10:42:26.000000000",531.315,550.0,0.53,0.54,19.14,19.29,0.086,-0.914,0.012,8345,54776,0.012,1796,1063,12169.2,424556.8]
["2025-04-10T10:42:26.000000000",531.315,551.0,0.48,0.5,20.04,20.22,0.079,-0.921,0.011,2118,8000,0.011,281,29,2638.9,424556.8]
["2025-04-10T10:42:26.000000000",531.315,552.0,0.44,0.45,21.06,21.2,0.072,-0.928,0.01,1551,7102,0.01,22,35,1573.0,424556.8]
["2025-04-10T10:42:26.000000000",531.315,553.0,0.4,0.41,21.99,22.14,0.065,-0.935,0.009,2131,14230,0.009,172,229,2072.7,424556.8]
["2025-04-10T10:42:26.000000000",531.315,554.0,0.37,0.38,22.97,23.14,0.06,-0.94,0.008,1609,4268,0.008,9,38,1294.4,424556.8]
["2025-04-10T10:42:26.000000000",531.315,555.0,0.33,0.34,23.94,24.09,0.055,-0.945,0.008,3971,10891,0.008,249,60,3376.0,424556.8]
["2025-04-10T10:42:26.000000000",531.315,556.0,0.31,0.32,24.88,25.08,0.05,-0.95,0.007,2978,3806,0.007,127,5,2173.5,424556.8]
["2025-04-10T10:42:37.000000000",531.685,507.0,24.9,25.06,0.27,0.28,0.942,-0.045,0.004,933,63,0.006,1904,10211,1515.6,424556.8]
["2025-04-10T10:42:37.000000000",531.685,508.0,23.93,24.09,0.29,0.3,0.938,-0.051,0.005,1360,43,0.007,1425,11389,1677.4999999999998,424556.8]
["2025-04-10T10:42:37.000000000",531.685,509.0,22.94,23.12,0.33,0.34,0.934,-0.056,0.006,744,75,0.008,2474,12731,2425.6,424556.8]
["2025-04-10T10:42:37.000000000",531.685,510.0,21.98,22.16,0.37,0.38,0.929,-0.062,0.007,1720,519,0.009,6033,44363,6633.700000000001,424556.8]
["2025-04-10T10:42:37.000000000",531.685,511.0,21.04,21.21,0.41,0.42,0.923,-0.07,0.008,1061,77,0.01,801,6451,1649.7999999999995,424556.8]
["2025-04-10T10:42:37.000000000",531.685,512.0,20.07,20.26,0.46,0.47,0.917,-0.077,0.009,1168,133,0.01,875,13804,1926.2,424556.8]
["2025-04-10T10:42:37.000000000",531.685,513.0,19.12,19.31,0.51,0.52,0.909,-0.086,0.01,509,233,0.011,1150,12413,1773.9999999999998,424556.8]
["2025-04-10T10:42:37.000000000",531.685,514.0,18.2,18.36,0.57,0.58,0.9,-0.095,0.012,986,276,0.013,1477,11071,3103.3,424556.8]
["2025-04-10T10:42:37.000000000",531.685,515.0,17.26,17.4,0.64,0.65,0.89,-0.106,0.013,1326,534,0.014,4280,29241,7715.8,424556.8]
["2025-04-10T10:42:37.000000000",531.685,516.0,16.35,16.5,0.72,0.73,0.879,-0.118,0.014,1035,103,0.015,1843,8995,4213.5,424556.8]
["2025-04-10T10:42:37.000000000",531.685,517.0,15.44,15.6,0.81,0.82,0.867,-0.131,0.016,1039,380,0.016,747,8148,2857.6,424556.8]
["2025-04-10T10:42:37.000000000",531.685,518.0,14.54,14.69,0.91,0.92,0.852,-0.146,0.017,1023,682,0.018,1822,11297,5018.7,424556.8]
["2025-04-10T10:42:37.000000000",531.685,519.0,13.65,13.8,1.03,1.04,0.836,-0.162,0.019,727,243,0.019,1072,10785,3418.1,424556.8]
["2025-04-10T10:42:37.000000000",531.685,520.0,12.8,12.95,1.16,1.18,0.818,-0.181,0.021,2377,834,0.021,8300,58425,22421.7,424556.8]
["2025-04-10T10:42:37.000000000",531.685,521.0,11.94,12.09,1.32,1.33,0.799,-0.2,0.022,1128,909,0.023,891,13086,4530.9,424556.8]
["2025-04-10T10:42:37.000000000",531.685,522.0,11.12,11.26,1.48,1.5,0.777,-0.222,0.024,1420,446,0.024,1418,14440,6811.2,424556.8]
["2025-04-10T10:42:37.000000000",531.685,523.0,10.32,10.44,1.69,1.7,0.753,-0.246,0.026,1894,741,0.026,1193,10438,8026.2,424556.8]
["2025-04-10T10:42:37.000000000",531.685,524.0,9.57,9.66,1.9,1.92,0.728,-0.271,0.027,1262,1467,0.027,1339,23448,7022.700000000001,424556.8]
["2025-04-10T10:42:37.000000000",531.685,525.0,8.82,8.9,2.16,2.17,0.701,-0.298,0.029,3501,4864,0.029,4166,55284,22234.300000000003,424556.8]
["2025-04-10T10:42:37.000000000",531.685,526.0,8.09,8.16,2.42,2.45,0.672,-0.328,0.03,1272,3056,0.03,1639,19556,8733.0,424556.8]
["2025-04-10T10:42:37.000000000",531.685,527.0,7.41,7.47,2.74,2.76,0.642,-0.358,0.031,1575,5726,0.032,1281,22752,8981.7,424556.8]
["2025-04-10T10:42:37.000000000",531.685,528.0,6.76,6.81,3.08,3.1,0.61,-0.39,0.033,1797,12313,0.033,2028,34647,12622.5,424556.8]
["2025-04-10T10:42:37.000000000",531.685,529.0,6.15,6.18,3.46,3.47,0.578,-0.422,0.033,1383,17468,0.033,1386,32734,9137.7,424556.8]
["2025-04-10T10:42:37.000000000",531.685,530.0,5.55,5.57,3.86,3.88,0.545,-0.456,0.034,4920,36819,0.034,5797,57707,36437.8,424556.8]
["2025-04-10T10:42:37.000000000",531.685,531.0,5.0,5.03,4.32,4.34,0.511,-0.49,0.034,2020,25453,0.034,1631,26600,12413.4,424556.8]
["2025-04-10T10:42:37.000000000",531.685,532.0,4.48,4.51,4.8,4.82,0.476,-0.524,0.034,2174,29430,0.034,5621,16002,26503.000000000004,424556.8]
["2025-04-10T10:42:37.000000000",531.685,533.0,4.01,4.04,5.32,5.36,0.442,-0.558,0.034,1391,28722,0.034,3829,8935,17748.0,424556.8]
["2025-04-10T10:42:37.000000000",531.685,534.0,3.57,3.58,5.87,5.92,0.409,-0.592,0.033,2595,24171,0.033,1022,2609,11936.1,424556.8]
["2025-04-10T10:42:37.000000000",531.685,535.0,3.18,3.2,6.47,6.52,0.376,-0.625,0.033,4346,40009,0.033,3594,6329,26202.0,424556.8]
["2025-04-10T10:42:37.000000000",531.685,536.0,2.81,2.82,7.12,7.16,0.344,-0.656,0.032,1356,16847,0.032,2744,889,13120.000000000002,424556.8]
["2025-04-10T10:42:37.000000000",531.685,537.0,2.48,2.49,7.76,7.84,0.314,-0.686,0.03,1853,14402,0.03,1676,1531,10587.0,424556.8]
["2025-04-10T10:42:37.000000000",531.685,538.0,2.19,2.2,8.48,8.57,0.286,-0.714,0.029,1329,11843,0.029,736,683,5988.500000000001,424556.8]
["2025-04-10T10:42:37.000000000",531.685,539.0,1.94,1.96,9.21,9.3,0.259,-0.741,0.027,1148,8877,0.027,1144,678,6188.4,424556.8]
["2025-04-10T10:42:37.000000000",531.685,540.0,1.71,1.73,9.98,10.1,0.234,-0.766,0.026,5671,45645,0.026,3400,2761,23584.6,424556.8]
["2025-04-10T10:42:37.000000000",531.685,541.0,1.51,1.52,10.78,10.9,0.211,-0.788,0.024,2096,9792,0.024,1615,456,8906.4,424556.8]
["2025-04-10T10:42:37.000000000",531.685,542.0,1.33,1.34,11.62,11.73,0.191,-0.809,0.022,2438,14352,0.023,1284,336,8316.8,424556.8]
["2025-04-10T10:42:37.000000000",531.685,543.0,1.18,1.2,12.41,12.58,0.172,-0.827,0.021,1857,8639,0.021,979,400,5955.599999999999,424556.8]
["2025-04-10T10:42:37.000000000",531.685,544.0,1.05,1.07,13.3,13.45,0.156,-0.844,0.019,2113,9755,0.019,1806,513,7446.099999999999,424556.8]
["2025-04-10T10:42:37.000000000",531.685,545.0,0.94,0.95,14.19,14.33,0.141,-0.859,0.018,2952,28032,0.018,1770,427,8499.6,424556.8]
["2025-04-10T10:42:37.000000000",531.685,546.0,0.83,0.84,15.09,15.24,0.127,-0.873,0.016,1670,8876,0.016,371,211,3265.6,424556.8]
["2025-04-10T10:42:37.000000000",531.685,547.0,0.75,0.76,16.0,16.16,0.115,-0.885,0.015,1670,8150,0.015,387,183,3085.5,424556.8]
["2025-04-10T10:42:37.000000000",531.685,548.0,0.68,0.69,16.92,17.09,0.104,-0.896,0.014,2620,10985,0.014,1571,395,5867.4,424556.8]
["2025-04-10T10:42:37.000000000",531.685,549.0,0.61,0.62,17.84,18.03,0.095,-0.905,0.013,1599,7263,0.013,521,357,2756.0,424556.8]
["2025-04-10T10:42:37.000000000",531.685,550.0,0.55,0.56,18.78,18.97,0.086,-0.914,0.012,8345,54824,0.012,1796,1063,12169.2,424556.8]
["2025-04-10T10:42:37.000000000",531.685,551.0,0.5,0.51,19.74,19.91,0.079,-0.921,0.011,2118,8016,0.011,281,29,2638.9,424556.8]
["2025-04-10T10:42:37.000000000",531.685,552.0,0.46,0.47,20.7,20.87,0.072,-0.928,0.01,1551,7103,0.01,22,35,1573.0,424556.8]
["2025-04-10T10:42:37.000000000",531.685,553.0,0.41,0.42,21.66,21.83,0.065,-0.935,0.009,2131,14232,0.009,172,229,2072.7,424556.8]
["2025-04-10T10:42:37.000000000",531.685,554.0,0.37,0.38,22.62,22.8,0.06,-0.94,0.008,1609,4268,0.008,9,38,1294.4,424556.8]
["2025-04-10T10:42:37.000000000",531.685,555.0,0.34,0.35,23.59,23.77,0.055,-0.945,0.008,3971,10902,0.008,249,60,3376.0,424556.8]
["2025-04-10T10:42:37.000000000",531.685,556.0,0.31,0.32,24.52,24.74,0.05,-0.95,0.007,2978,3806,0.007,127,5,2173.5,424556.8]
["2025-04-10T10:42:48.000000000",531.55,507.0,24.7,24.89,0.26,0.27,0.956,-0.044,0.006,933,63,0.006,1904,10212,1702.1999999999998,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,508.0,23.73,23.91,0.29,0.3,0.952,-0.048,0.007,1360,43,0.007,1425,11395,1949.5,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,509.0,22.76,22.95,0.33,0.34,0.946,-0.054,0.008,744,75,0.008,2474,12733,2574.4,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,510.0,21.8,21.98,0.36,0.37,0.94,-0.06,0.008,1720,519,0.008,6033,44604,6202.4,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,511.0,20.83,21.03,0.41,0.42,0.934,-0.066,0.009,1061,77,0.009,801,6499,1675.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,512.0,19.9,20.08,0.46,0.47,0.926,-0.074,0.01,1168,133,0.01,875,13809,2043.0,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,513.0,18.96,19.13,0.51,0.52,0.919,-0.081,0.011,509,233,0.011,1150,12528,1824.9,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,514.0,18.02,18.19,0.58,0.59,0.91,-0.09,0.012,986,276,0.012,1477,11076,2955.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,515.0,17.1,17.27,0.64,0.66,0.9,-0.1,0.013,1326,534,0.013,4280,29314,7287.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,516.0,16.19,16.34,0.72,0.74,0.888,-0.112,0.014,1035,103,0.014,1843,9061,4029.2,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,517.0,15.27,15.44,0.82,0.83,0.876,-0.124,0.016,1039,380,0.016,747,8175,2857.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,518.0,14.38,14.54,0.92,0.94,0.862,-0.138,0.017,1023,682,0.017,1822,11384,4836.500000000001,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,519.0,13.5,13.64,1.04,1.06,0.846,-0.154,0.019,727,243,0.019,1072,10950,3418.1,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,520.0,12.65,12.79,1.18,1.19,0.828,-0.171,0.02,2377,834,0.02,8300,58653,21354.0,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,521.0,11.81,11.94,1.33,1.35,0.809,-0.19,0.022,1128,909,0.022,891,13112,4441.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,522.0,10.97,11.11,1.5,1.53,0.789,-0.211,0.023,1420,446,0.023,1418,14468,6527.4,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,523.0,10.18,10.31,1.71,1.73,0.766,-0.234,0.025,1894,741,0.025,1193,10469,7717.500000000001,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,524.0,9.4,9.53,1.93,1.95,0.742,-0.258,0.027,1262,1467,0.027,1339,23463,7022.700000000001,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,525.0,8.67,8.76,2.18,2.2,0.716,-0.284,0.028,3501,4876,0.028,4166,55497,21467.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,526.0,7.96,8.04,2.46,2.48,0.688,-0.312,0.029,1272,3056,0.03,1639,19649,8605.800000000001,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,527.0,7.28,7.35,2.78,2.79,0.659,-0.342,0.031,1575,5726,0.031,1281,22804,8853.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,528.0,6.63,6.68,3.13,3.14,0.628,-0.373,0.032,1797,12336,0.032,2028,34941,12240.0,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,529.0,6.01,6.06,3.49,3.52,0.596,-0.405,0.033,1383,17479,0.033,1386,32751,9137.7,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,530.0,5.44,5.47,3.92,3.94,0.563,-0.437,0.034,4920,36921,0.034,5797,57801,36437.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,531.0,4.89,4.93,4.36,4.39,0.529,-0.471,0.034,2020,25634,0.034,1631,26641,12413.4,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,532.0,4.38,4.41,4.85,4.88,0.495,-0.505,0.034,2174,29740,0.034,5621,16099,26503.000000000004,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,533.0,3.91,3.94,5.38,5.41,0.46,-0.539,0.034,1391,28783,0.034,3829,9051,17748.0,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,534.0,3.48,3.5,5.94,5.99,0.426,-0.574,0.034,2595,24201,0.034,1022,2639,12297.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,535.0,3.09,3.11,6.55,6.59,0.393,-0.607,0.033,4346,40205,0.033,3594,6371,26202.0,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,536.0,2.73,2.76,7.19,7.25,0.361,-0.639,0.032,1356,16876,0.032,2744,969,13120.000000000002,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,537.0,2.41,2.44,7.86,7.94,0.329,-0.67,0.031,1853,14473,0.031,1676,1531,10939.9,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,538.0,2.13,2.15,8.56,8.66,0.3,-0.7,0.03,1329,11871,0.03,736,683,6195.0,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,539.0,1.88,1.9,9.3,9.42,0.273,-0.726,0.028,1148,8889,0.028,1144,678,6417.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,540.0,1.66,1.68,10.09,10.2,0.247,-0.752,0.027,5671,45856,0.027,3400,2802,24491.7,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,541.0,1.46,1.47,10.88,11.0,0.223,-0.776,0.025,2096,9823,0.025,1615,456,9277.5,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,542.0,1.29,1.31,11.72,11.84,0.201,-0.798,0.023,2438,14408,0.023,1284,336,8560.599999999999,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,543.0,1.15,1.17,12.55,12.7,0.182,-0.817,0.022,1857,8661,0.021,979,400,6141.299999999999,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,544.0,1.02,1.04,13.42,13.58,0.164,-0.834,0.02,2113,9797,0.02,1806,513,7838.0,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,545.0,0.91,0.93,14.31,14.45,0.148,-0.849,0.019,2952,28110,0.018,1770,427,8794.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,546.0,0.81,0.83,15.21,15.37,0.133,-0.864,0.017,1670,8881,0.016,371,211,3432.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,547.0,0.73,0.75,16.14,16.29,0.121,-0.875,0.016,1670,8153,0.015,387,184,3252.5,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,548.0,0.66,0.67,17.05,17.22,0.11,-0.886,0.014,2620,10997,0.014,1571,395,5867.4,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,549.0,0.59,0.61,17.98,18.16,0.1,-0.896,0.013,1599,7276,0.012,521,358,2703.9,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,550.0,0.54,0.55,18.92,19.11,0.091,-0.904,0.012,8345,54867,0.011,1796,1063,11989.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,551.0,0.49,0.5,19.88,20.04,0.083,-0.911,0.011,2118,8020,0.01,281,29,2610.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,552.0,0.44,0.45,20.84,21.0,0.075,-0.917,0.01,1551,7106,0.009,22,35,1570.8,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,553.0,0.41,0.42,21.78,21.96,0.069,-0.923,0.01,2131,14246,0.008,172,229,2268.6,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,554.0,0.37,0.38,22.75,22.92,0.063,-0.927,0.009,1609,4269,0.007,9,38,1454.4,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,555.0,0.34,0.35,23.73,23.91,0.058,-0.931,0.008,3971,11016,0.006,249,68,3326.2,424728.3999999999]
["2025-04-10T10:42:48.000000000",531.55,556.0,0.31,0.32,24.69,24.89,0.052,-0.935,0.007,2978,3808,0.005,127,5,2148.1000000000004,424728.3999999999]
["2025-04-10T10:43:00.000000000",531.34,507.0,23.47,24.69,0.27,0.28,0.943,-0.043,0.004,933,63,0.006,1904,10217,1515.6,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,508.0,22.62,23.72,0.3,0.31,0.94,-0.048,0.005,1360,43,0.007,1425,11397,1677.4999999999998,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,509.0,22.54,22.76,0.33,0.34,0.937,-0.053,0.006,744,75,0.008,2474,12733,2425.6,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,510.0,21.63,21.8,0.37,0.38,0.932,-0.059,0.007,1720,519,0.008,6033,44626,6030.400000000001,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,511.0,20.65,20.84,0.42,0.43,0.926,-0.067,0.008,1061,77,0.009,801,6502,1569.6999999999998,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,512.0,19.68,19.89,0.47,0.48,0.92,-0.074,0.009,1168,133,0.01,875,13809,1926.2,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,513.0,18.75,18.95,0.52,0.53,0.913,-0.082,0.01,509,233,0.011,1150,12529,1773.9999999999998,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,514.0,17.82,18.0,0.59,0.6,0.904,-0.091,0.011,986,276,0.012,1477,11081,2857.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,515.0,16.92,17.08,0.66,0.68,0.895,-0.101,0.012,1326,534,0.013,4280,29317,7155.200000000001,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,516.0,15.96,16.17,0.74,0.76,0.884,-0.113,0.014,1035,103,0.015,1843,9064,4213.5,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,517.0,15.07,15.24,0.84,0.85,0.872,-0.126,0.015,1039,380,0.016,747,8177,2753.7,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,518.0,14.2,14.35,0.94,0.96,0.858,-0.14,0.017,1023,682,0.017,1822,11408,4836.500000000001,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,519.0,13.32,13.48,1.07,1.08,0.843,-0.156,0.018,727,243,0.019,1072,10950,3345.399999999999,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,520.0,12.45,12.6,1.21,1.22,0.826,-0.173,0.02,2377,835,0.02,8300,58679,21354.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,521.0,11.64,11.76,1.36,1.38,0.806,-0.193,0.022,1128,909,0.022,891,13183,4441.8,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,522.0,10.81,10.95,1.54,1.56,0.786,-0.214,0.023,1420,446,0.024,1418,14468,6669.200000000001,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,523.0,10.0,10.16,1.75,1.77,0.763,-0.237,0.025,1894,741,0.025,1193,10476,7717.500000000001,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,524.0,9.25,9.37,1.98,2.0,0.738,-0.261,0.027,1262,1467,0.027,1339,23472,7022.700000000001,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,525.0,8.52,8.62,2.23,2.26,0.712,-0.288,0.028,3501,5076,0.028,4166,55560,21467.6,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,526.0,7.82,7.89,2.52,2.54,0.684,-0.316,0.03,1272,3056,0.03,1639,19833,8733.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,527.0,7.15,7.2,2.84,2.86,0.654,-0.346,0.031,1575,5729,0.031,1281,22837,8853.6,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,528.0,6.5,6.55,3.19,3.21,0.623,-0.377,0.032,1797,12372,0.032,2028,34969,12240.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,529.0,5.9,5.94,3.58,3.6,0.59,-0.41,0.033,1383,17502,0.033,1386,32762,9137.7,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,530.0,5.31,5.35,4.0,4.02,0.557,-0.443,0.034,4920,37078,0.034,5797,57864,36437.8,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,531.0,4.78,4.81,4.45,4.48,0.523,-0.477,0.034,2020,25806,0.034,1631,26721,12413.4,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,532.0,4.27,4.31,4.95,4.98,0.489,-0.511,0.034,2174,30055,0.034,5621,16116,26503.000000000004,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,533.0,3.82,3.84,5.48,5.52,0.454,-0.546,0.034,1391,28882,0.034,3829,9059,17748.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,534.0,3.39,3.42,6.06,6.09,0.42,-0.58,0.034,2595,24223,0.034,1022,2670,12297.8,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,535.0,3.01,3.03,6.67,6.71,0.387,-0.613,0.033,4346,40325,0.033,3594,6396,26202.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,536.0,2.66,2.68,7.31,7.37,0.355,-0.645,0.032,1356,16931,0.032,2744,973,13120.000000000002,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,537.0,2.35,2.36,7.98,8.08,0.324,-0.676,0.031,1853,14521,0.031,1676,1531,10939.9,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,538.0,2.07,2.08,8.7,8.82,0.295,-0.705,0.03,1329,11878,0.03,736,683,6195.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,539.0,1.82,1.84,9.46,9.58,0.267,-0.732,0.028,1148,8903,0.028,1144,678,6417.6,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,540.0,1.61,1.62,10.24,10.39,0.242,-0.757,0.026,5671,45925,0.027,3400,2802,23924.6,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,541.0,1.42,1.44,11.04,11.16,0.219,-0.781,0.025,2096,9841,0.025,1615,456,9277.5,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,542.0,1.26,1.27,11.88,12.01,0.197,-0.801,0.023,2438,14419,0.023,1284,336,8560.599999999999,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,543.0,1.11,1.13,12.71,12.89,0.178,-0.821,0.021,1857,8668,0.022,979,400,6053.5,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,544.0,0.99,1.01,13.6,13.75,0.161,-0.839,0.02,2113,9814,0.02,1806,513,7838.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,545.0,0.88,0.9,14.47,14.67,0.145,-0.854,0.018,2952,28132,0.018,1770,427,8499.6,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,546.0,0.79,0.81,15.38,15.55,0.131,-0.868,0.017,1670,8891,0.017,371,211,3469.7000000000003,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,547.0,0.71,0.72,16.3,16.5,0.119,-0.881,0.016,1670,8162,0.016,387,184,3291.2,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,548.0,0.64,0.65,17.23,17.4,0.108,-0.892,0.014,2620,11200,0.014,1571,395,5867.4,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,549.0,0.58,0.59,18.16,18.36,0.098,-0.902,0.013,1599,7276,0.013,521,358,2756.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,550.0,0.53,0.54,19.11,19.32,0.089,-0.911,0.012,8345,55010,0.012,1796,1063,12169.2,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,551.0,0.47,0.48,20.06,20.26,0.081,-0.919,0.011,2118,8026,0.011,281,29,2638.9,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,552.0,0.43,0.44,21.01,21.18,0.073,-0.926,0.01,1551,7106,0.01,22,35,1573.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,553.0,0.39,0.4,21.98,22.18,0.067,-0.933,0.009,2131,14247,0.009,172,229,2072.7,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,554.0,0.36,0.37,22.96,23.17,0.062,-0.938,0.009,1609,4270,0.009,9,38,1456.1999999999998,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,555.0,0.33,0.34,23.91,24.08,0.057,-0.943,0.008,3971,11017,0.008,249,68,3376.0,422989.50000000006]
["2025-04-10T10:43:00.000000000",531.34,556.0,0.3,0.31,24.88,25.11,0.052,-0.948,0.007,2978,3811,0.007,127,5,2173.5,422989.50000000006]
["2025-04-10T10:43:11.000000000",530.725,506.0,24.97,25.04,0.25,0.26,0.944,-0.042,0.004,771,65,0.006,1214,4535,1036.8,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,507.0,24.0,24.07,0.28,0.29,0.941,-0.046,0.004,933,63,0.007,1904,10217,1705.9999999999998,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,508.0,22.93,23.1,0.32,0.33,0.938,-0.051,0.005,1360,43,0.007,1425,11397,1677.4999999999998,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,509.0,22.07,22.14,0.35,0.36,0.933,-0.057,0.006,744,75,0.008,2474,12733,2425.6,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,510.0,21.11,21.18,0.4,0.41,0.929,-0.064,0.007,1720,520,0.009,6033,44635,6633.700000000001,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,511.0,20.16,20.22,0.44,0.45,0.922,-0.071,0.008,1061,77,0.01,801,6503,1649.7999999999995,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,512.0,19.21,19.28,0.5,0.51,0.916,-0.079,0.009,1168,133,0.011,875,13809,2013.7,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,513.0,18.27,18.34,0.56,0.57,0.908,-0.088,0.011,509,235,0.012,1150,12675,1939.9,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,514.0,17.34,17.41,0.63,0.64,0.898,-0.098,0.012,986,276,0.013,1477,11094,3103.3,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,515.0,16.42,16.49,0.71,0.72,0.889,-0.108,0.013,1326,536,0.014,4280,29319,7715.8,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,516.0,15.51,15.58,0.79,0.8,0.877,-0.121,0.015,1035,103,0.015,1843,9116,4317.0,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,517.0,14.61,14.68,0.89,0.9,0.864,-0.134,0.016,1039,380,0.017,747,8200,2932.3,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,518.0,13.74,13.8,1.01,1.03,0.849,-0.15,0.018,1023,682,0.018,1822,11412,5120.999999999999,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,519.0,12.79,12.93,1.15,1.16,0.832,-0.166,0.019,727,245,0.02,1072,10953,3525.3,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,520.0,11.94,12.08,1.29,1.3,0.814,-0.185,0.021,2377,835,0.021,8300,58733,22421.7,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,521.0,11.19,11.25,1.46,1.47,0.794,-0.205,0.023,1128,909,0.023,891,13263,4643.7,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,522.0,10.39,10.44,1.65,1.66,0.772,-0.227,0.024,1420,446,0.025,1418,14491,6953.0,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,523.0,9.54,9.64,1.88,1.9,0.749,-0.251,0.026,1894,741,0.026,1193,10481,8026.2,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,524.0,8.78,8.91,2.11,2.12,0.723,-0.277,0.028,1262,1467,0.028,1339,23482,7282.8,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,525.0,8.07,8.15,2.4,2.42,0.695,-0.304,0.029,3501,5077,0.029,4166,55593,22234.300000000003,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,526.0,7.43,7.45,2.71,2.72,0.666,-0.334,0.031,1272,3056,0.031,1639,19864,9024.1,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,527.0,6.71,6.78,3.05,3.06,0.636,-0.364,0.032,1575,5731,0.032,1281,22865,9139.2,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,528.0,6.1,6.15,3.41,3.44,0.604,-0.396,0.033,1797,12376,0.033,2028,34993,12622.5,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,529.0,5.52,5.55,3.81,3.85,0.571,-0.429,0.034,1383,17532,0.034,1386,32823,9414.600000000002,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,530.0,4.97,5.0,4.26,4.3,0.537,-0.463,0.034,4920,37153,0.034,5797,57949,36437.8,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,531.0,4.46,4.49,4.75,4.78,0.503,-0.497,0.035,2020,25873,0.035,1631,26813,12778.500000000002,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,532.0,3.98,4.01,5.27,5.3,0.468,-0.532,0.034,2174,30115,0.034,5621,16123,26503.000000000004,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,533.0,3.54,3.58,5.85,5.87,0.434,-0.566,0.034,1391,29114,0.034,3829,9063,17748.0,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,534.0,3.15,3.17,6.4,6.41,0.4,-0.6,0.034,2595,24244,0.033,1022,2670,12195.6,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,535.0,2.78,2.81,7.07,7.1,0.367,-0.632,0.033,4346,40362,0.033,3594,6402,26202.0,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,536.0,2.46,2.48,7.72,7.74,0.336,-0.664,0.032,1356,17017,0.032,2744,979,13120.000000000002,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,537.0,2.17,2.19,8.43,8.51,0.306,-0.694,0.03,1853,14526,0.03,1676,1531,10587.0,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,538.0,1.91,1.93,9.18,9.26,0.278,-0.722,0.029,1329,11922,0.029,736,683,5988.500000000001,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,539.0,1.71,1.72,9.93,10.04,0.251,-0.749,0.027,1148,8944,0.027,1144,678,6188.4,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,540.0,1.51,1.52,10.72,10.77,0.227,-0.773,0.026,5671,46003,0.026,3400,2802,23584.6,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,541.0,1.32,1.33,11.52,11.69,0.205,-0.795,0.024,2096,9857,0.024,1615,456,8906.4,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,542.0,1.16,1.18,12.36,12.53,0.185,-0.815,0.022,2438,14425,0.022,1284,336,8188.399999999999,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,543.0,1.03,1.05,13.25,13.31,0.167,-0.833,0.021,1857,8715,0.021,979,400,5955.599999999999,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,544.0,0.92,0.93,14.13,14.28,0.15,-0.85,0.019,2113,9880,0.019,1806,513,7446.099999999999,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,545.0,0.83,0.84,15.03,15.11,0.136,-0.864,0.017,2952,28145,0.017,1770,427,8027.4,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,546.0,0.75,0.76,15.95,16.02,0.123,-0.877,0.016,1670,8895,0.016,371,211,3265.6,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,547.0,0.67,0.68,16.86,16.96,0.111,-0.889,0.015,1670,8164,0.015,387,184,3085.5,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,548.0,0.61,0.62,17.8,17.89,0.101,-0.899,0.014,2620,11203,0.014,1571,395,5867.4,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,549.0,0.55,0.56,18.73,18.84,0.092,-0.908,0.012,1599,7277,0.012,521,358,2544.0,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,550.0,0.5,0.51,19.69,19.86,0.084,-0.916,0.011,8345,55048,0.011,1796,1063,11155.1,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,551.0,0.45,0.46,20.64,20.74,0.077,-0.923,0.011,2118,8027,0.011,281,29,2638.9,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,552.0,0.41,0.42,21.59,21.76,0.07,-0.93,0.01,1551,7109,0.01,22,35,1573.0,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,553.0,0.37,0.38,22.55,22.67,0.064,-0.936,0.009,2131,14273,0.009,172,229,2072.7,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,554.0,0.34,0.35,23.53,23.71,0.059,-0.941,0.008,1609,4292,0.008,9,38,1294.4,424289.70000000007]
["2025-04-10T10:43:11.000000000",530.725,555.0,0.31,0.32,24.5,24.6,0.054,-0.946,0.008,3971,11022,0.008,249,68,3376.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,506.0,24.66,24.86,0.26,0.27,0.944,-0.042,0.004,771,65,0.006,1214,4540,1036.8,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,507.0,23.69,23.89,0.29,0.3,0.941,-0.046,0.004,933,63,0.007,1904,10217,1705.9999999999998,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,508.0,22.72,22.92,0.33,0.34,0.938,-0.051,0.005,1360,43,0.007,1425,11397,1677.4999999999998,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,509.0,21.77,21.96,0.36,0.38,0.933,-0.057,0.006,744,75,0.008,2474,13033,2425.6,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,510.0,20.82,21.0,0.41,0.42,0.929,-0.064,0.007,1720,520,0.009,6033,44693,6633.700000000001,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,511.0,19.87,20.04,0.46,0.47,0.922,-0.071,0.008,1061,77,0.01,801,6506,1649.7999999999995,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,512.0,18.91,19.11,0.51,0.53,0.916,-0.079,0.009,1168,133,0.011,875,13811,2013.7,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,513.0,18.0,18.16,0.58,0.59,0.908,-0.088,0.011,509,235,0.012,1150,12707,1939.9,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,514.0,17.06,17.22,0.64,0.66,0.898,-0.098,0.012,986,276,0.013,1477,11107,3103.3,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,515.0,16.15,16.31,0.73,0.74,0.889,-0.108,0.013,1326,536,0.014,4280,29332,7715.8,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,516.0,15.24,15.41,0.82,0.83,0.877,-0.121,0.015,1035,103,0.015,1843,9125,4317.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,517.0,14.34,14.52,0.92,0.94,0.864,-0.134,0.016,1039,380,0.017,747,8252,2932.3,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,518.0,13.45,13.63,1.04,1.06,0.849,-0.15,0.018,1023,682,0.018,1822,11464,5120.999999999999,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,519.0,12.61,12.74,1.18,1.19,0.832,-0.166,0.019,727,245,0.02,1072,10953,3525.3,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,520.0,11.75,11.9,1.33,1.35,0.814,-0.185,0.021,2377,836,0.021,8300,58858,22421.7,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,521.0,10.93,11.08,1.5,1.52,0.794,-0.205,0.023,1128,909,0.023,891,13315,4643.7,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,522.0,10.14,10.28,1.71,1.72,0.772,-0.227,0.024,1420,446,0.025,1418,14577,6953.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,523.0,9.37,9.48,1.93,1.94,0.749,-0.251,0.026,1894,741,0.026,1193,10495,8026.2,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,524.0,8.64,8.73,2.18,2.2,0.723,-0.277,0.028,1262,1467,0.028,1339,24669,7282.8,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,525.0,7.92,8.0,2.46,2.48,0.695,-0.304,0.029,3501,5092,0.029,4166,55624,22234.300000000003,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,526.0,7.25,7.3,2.77,2.79,0.666,-0.334,0.031,1272,3058,0.031,1639,19882,9024.1,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,527.0,6.6,6.65,3.11,3.14,0.636,-0.364,0.032,1575,5736,0.032,1281,22890,9139.2,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,528.0,5.99,6.03,3.5,3.51,0.604,-0.396,0.033,1797,12376,0.033,2028,35007,12622.5,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,529.0,5.4,5.44,3.91,3.94,0.571,-0.429,0.034,1383,17555,0.034,1386,33077,9414.600000000002,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,530.0,4.86,4.9,4.36,4.39,0.537,-0.463,0.034,4920,37257,0.034,5797,58013,36437.8,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,531.0,4.35,4.39,4.85,4.89,0.503,-0.497,0.035,2020,25932,0.035,1631,26823,12778.500000000002,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,532.0,3.88,3.9,5.4,5.42,0.468,-0.532,0.034,2174,30207,0.034,5621,16124,26503.000000000004,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,533.0,3.46,3.48,5.95,5.99,0.434,-0.566,0.034,1391,29166,0.034,3829,9078,17748.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,534.0,3.06,3.09,6.55,6.6,0.4,-0.6,0.034,2595,24262,0.033,1022,2671,12195.6,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,535.0,2.71,2.72,7.2,7.25,0.367,-0.632,0.033,4346,40491,0.033,3594,6402,26202.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,536.0,2.39,2.41,7.87,7.94,0.336,-0.664,0.032,1356,17029,0.032,2744,979,13120.000000000002,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,537.0,2.11,2.12,8.58,8.67,0.306,-0.694,0.03,1853,14529,0.03,1676,1531,10587.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,538.0,1.86,1.87,9.3,9.42,0.278,-0.722,0.029,1329,11931,0.029,736,693,5988.500000000001,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,539.0,1.64,1.65,10.08,10.2,0.251,-0.749,0.027,1148,8949,0.027,1144,678,6188.4,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,540.0,1.44,1.46,10.89,11.04,0.227,-0.773,0.026,5671,46073,0.026,3400,2803,23584.6,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,541.0,1.27,1.29,11.72,11.86,0.205,-0.795,0.024,2096,9861,0.024,1615,456,8906.4,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,542.0,1.13,1.14,12.56,12.7,0.185,-0.815,0.022,2438,14431,0.022,1284,336,8188.399999999999,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,543.0,1.0,1.01,13.45,13.6,0.167,-0.833,0.021,1857,8739,0.021,979,400,5955.599999999999,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,544.0,0.9,0.91,14.31,14.5,0.15,-0.85,0.019,2113,9926,0.019,1806,513,7446.099999999999,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,545.0,0.8,0.81,15.23,15.38,0.136,-0.864,0.017,2952,28225,0.017,1770,427,8027.4,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,546.0,0.71,0.73,16.15,16.3,0.123,-0.877,0.016,1670,8898,0.016,371,211,3265.6,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,547.0,0.64,0.66,17.06,17.23,0.111,-0.889,0.015,1670,8164,0.015,387,184,3085.5,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,548.0,0.58,0.59,18.0,18.18,0.101,-0.899,0.014,2620,11207,0.014,1571,395,5867.4,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,549.0,0.52,0.54,18.93,19.13,0.092,-0.908,0.012,1599,7280,0.012,521,358,2544.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,550.0,0.48,0.49,19.88,20.08,0.084,-0.916,0.011,8345,55274,0.011,1796,1063,11155.1,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,551.0,0.43,0.44,20.84,21.04,0.077,-0.923,0.011,2118,8042,0.011,281,29,2638.9,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,552.0,0.39,0.4,21.8,22.0,0.07,-0.93,0.01,1551,7116,0.01,22,35,1573.0,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,553.0,0.36,0.37,22.77,22.96,0.064,-0.936,0.009,2131,14275,0.009,172,229,2072.7,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,554.0,0.33,0.34,23.74,23.94,0.059,-0.941,0.008,1609,4294,0.008,9,38,1294.4,424289.70000000007]
["2025-04-10T10:43:22.000000000",530.505,555.0,0.3,0.31,24.71,24.91,0.054,-0.946,0.008,3971,11124,0.008,249,68,3376.0,424289.70000000007]
["2025-04-10T10:43:34.000000000",530.255,506.0,24.4,24.59,0.27,0.28,0.943,-0.043,0.004,771,65,0.006,1214,4557,1036.8,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,507.0,23.44,25.0,0.3,0.31,0.94,-0.048,0.005,933,63,0.007,1904,10220,1799.3,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,508.0,22.52,22.67,0.33,0.34,0.935,-0.054,0.006,1360,53,0.008,1425,11398,1956.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,509.0,21.53,21.7,0.37,0.38,0.931,-0.06,0.007,744,75,0.008,2474,13033,2500.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,510.0,20.57,20.74,0.42,0.43,0.926,-0.067,0.008,1720,520,0.009,6033,44720,6805.7,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,511.0,19.63,19.79,0.47,0.48,0.919,-0.074,0.009,1061,77,0.01,801,6507,1755.8999999999996,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,512.0,18.66,18.84,0.53,0.54,0.912,-0.083,0.01,1168,133,0.011,875,13811,2130.5,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,513.0,17.75,17.91,0.59,0.6,0.903,-0.092,0.011,509,235,0.012,1150,12789,1939.9,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,514.0,16.83,17.0,0.66,0.68,0.894,-0.102,0.013,986,276,0.013,1477,11111,3201.9,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,515.0,15.91,16.08,0.75,0.76,0.883,-0.114,0.014,1326,536,0.015,4280,29348,8276.400000000001,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,516.0,15.0,15.16,0.84,0.86,0.871,-0.126,0.015,1035,103,0.016,1843,9125,4501.3,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,517.0,14.11,14.27,0.95,0.96,0.857,-0.141,0.017,1039,380,0.017,747,8253,3036.2000000000003,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,518.0,13.22,13.4,1.07,1.08,0.842,-0.157,0.019,1023,682,0.019,1822,11467,5405.500000000001,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,519.0,12.38,12.54,1.21,1.23,0.824,-0.175,0.02,727,245,0.021,1072,10970,3705.2,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,520.0,11.52,11.68,1.37,1.39,0.805,-0.194,0.022,2377,836,0.022,8300,58915,23489.4,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,521.0,10.72,10.88,1.55,1.57,0.784,-0.215,0.024,1128,909,0.024,891,13322,4845.6,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,522.0,9.94,10.08,1.75,1.77,0.761,-0.238,0.025,1420,446,0.025,1418,14655,7095.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,523.0,9.16,9.3,1.98,2.0,0.737,-0.263,0.027,1894,741,0.027,1193,10551,8334.9,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,524.0,8.43,8.55,2.24,2.26,0.71,-0.29,0.028,1262,1467,0.029,1339,24731,7416.7,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,525.0,7.75,7.82,2.53,2.55,0.682,-0.318,0.03,3501,5096,0.03,4166,55753,23001.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,526.0,7.06,7.14,2.85,2.87,0.652,-0.348,0.031,1272,3058,0.031,1639,20023,9024.1,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,527.0,6.42,6.49,3.2,3.22,0.62,-0.379,0.032,1575,5736,0.032,1281,22944,9139.2,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,528.0,5.83,5.86,3.59,3.61,0.588,-0.412,0.033,1797,12378,0.033,2028,35078,12622.5,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,529.0,5.24,5.29,4.02,4.04,0.554,-0.445,0.034,1383,17575,0.034,1386,33220,9414.600000000002,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,530.0,4.72,4.75,4.48,4.5,0.52,-0.48,0.034,4920,37433,0.034,5797,58100,36437.8,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,531.0,4.22,4.25,4.98,5.01,0.486,-0.514,0.034,2020,26333,0.034,1631,26901,12413.4,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,532.0,3.76,3.79,5.5,5.55,0.451,-0.549,0.034,2174,30384,0.034,5621,16150,26503.000000000004,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,533.0,3.34,3.37,6.08,6.13,0.417,-0.583,0.034,1391,29371,0.034,3829,9102,17748.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,534.0,2.95,2.98,6.7,6.75,0.384,-0.616,0.033,2595,24283,0.033,1022,2681,11936.1,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,535.0,2.61,2.63,7.35,7.4,0.352,-0.648,0.032,4346,40640,0.032,3594,6443,25408.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,536.0,2.3,2.32,8.02,8.12,0.321,-0.679,0.031,1356,17044,0.031,2744,979,12710.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,537.0,2.03,2.05,8.73,8.85,0.292,-0.708,0.03,1853,14565,0.03,1676,1531,10587.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,538.0,1.79,1.8,9.48,9.61,0.265,-0.736,0.028,1329,11941,0.028,736,693,5782.000000000001,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,539.0,1.57,1.59,10.28,10.44,0.239,-0.761,0.026,1148,8955,0.026,1144,678,5959.2,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,540.0,1.39,1.4,11.08,11.2,0.216,-0.784,0.025,5671,47098,0.025,3400,2843,22677.5,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,541.0,1.23,1.24,11.92,12.08,0.195,-0.805,0.023,2096,9888,0.023,1615,456,8535.3,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,542.0,1.08,1.1,12.77,12.93,0.175,-0.825,0.021,2438,14570,0.021,1284,336,7816.200000000001,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,543.0,0.96,0.98,13.65,13.81,0.158,-0.842,0.02,1857,8843,0.02,979,400,5672.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,544.0,0.86,0.87,14.55,14.71,0.143,-0.857,0.018,2113,9983,0.018,1806,513,7054.2,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,545.0,0.76,0.78,15.42,15.65,0.129,-0.871,0.017,2952,28236,0.017,1770,427,8027.4,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,546.0,0.69,0.7,16.38,16.54,0.117,-0.883,0.015,1670,8917,0.015,371,211,3061.5,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,547.0,0.62,0.63,17.31,17.48,0.106,-0.894,0.014,1670,8167,0.014,387,184,2879.8,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,548.0,0.56,0.57,18.24,18.42,0.096,-0.904,0.013,2620,11213,0.013,1571,395,5448.299999999999,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,549.0,0.5,0.52,19.2,19.37,0.087,-0.913,0.012,1599,7297,0.012,521,358,2544.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,550.0,0.46,0.47,20.1,20.32,0.08,-0.92,0.011,8345,55558,0.011,1796,1063,11155.1,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,551.0,0.42,0.43,21.07,21.28,0.072,-0.928,0.01,2118,8044,0.01,281,29,2399.0,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,552.0,0.38,0.39,22.05,22.25,0.066,-0.934,0.009,1551,7123,0.009,22,35,1415.7,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,553.0,0.35,0.36,23.02,23.16,0.061,-0.939,0.008,2131,14277,0.008,172,229,1842.4000000000003,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,554.0,0.32,0.33,24.01,24.2,0.056,-0.944,0.008,1609,4294,0.008,9,38,1294.4,422694.9000000001]
["2025-04-10T10:43:34.000000000",530.255,555.0,0.29,0.3,24.98,25.16,0.051,-0.949,0.007,3971,11143,0.007,249,68,2954.0,422694.9000000001]
["2025-04-10T10:43:45.000000000",530.13,506.0,24.27,24.45,0.27,0.28,0.955,-0.045,0.006,771,65,0.006,1214,4562,1191.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,507.0,23.29,23.48,0.3,0.31,0.95,-0.05,0.007,933,63,0.007,1904,10222,1985.9,427470.9]
["2025-04-10T10:43:45.000000000",530.13,508.0,22.33,22.54,0.34,0.35,0.944,-0.056,0.008,1360,54,0.008,1425,11405,2228.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,509.0,21.37,21.58,0.38,0.39,0.938,-0.062,0.009,744,76,0.009,2474,13037,2896.2,427470.9]
["2025-04-10T10:43:45.000000000",530.13,510.0,20.41,20.6,0.42,0.43,0.931,-0.069,0.01,1720,520,0.01,6033,44852,7753.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,511.0,19.49,19.65,0.47,0.48,0.923,-0.077,0.011,1061,77,0.011,801,6508,2048.2,427470.9]
["2025-04-10T10:43:45.000000000",530.13,512.0,18.54,18.71,0.53,0.54,0.914,-0.086,0.012,1168,133,0.012,875,13819,2451.6,427470.9]
["2025-04-10T10:43:45.000000000",530.13,513.0,17.59,17.78,0.59,0.61,0.905,-0.095,0.013,509,235,0.013,1150,12794,2156.7,427470.9]
["2025-04-10T10:43:45.000000000",530.13,514.0,16.68,16.85,0.67,0.68,0.894,-0.106,0.014,986,276,0.014,1477,11123,3448.2,427470.9]
["2025-04-10T10:43:45.000000000",530.13,515.0,15.77,15.93,0.75,0.76,0.882,-0.118,0.015,1326,536,0.015,4280,29484,8409.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,516.0,14.88,15.03,0.85,0.86,0.869,-0.131,0.017,1035,103,0.017,1843,9143,4892.6,427470.9]
["2025-04-10T10:43:45.000000000",530.13,517.0,13.98,14.13,0.96,0.97,0.854,-0.146,0.018,1039,380,0.018,747,8304,3214.8,427470.9]
["2025-04-10T10:43:45.000000000",530.13,518.0,13.1,13.25,1.08,1.09,0.837,-0.163,0.02,1023,682,0.02,1822,11536,5690.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,519.0,12.25,12.4,1.22,1.23,0.819,-0.181,0.021,727,246,0.021,1072,10973,3777.900000000001,427470.9]
["2025-04-10T10:43:45.000000000",530.13,520.0,11.43,11.55,1.38,1.4,0.799,-0.201,0.023,2377,836,0.023,8300,58994,24557.1,427470.9]
["2025-04-10T10:43:45.000000000",530.13,521.0,10.6,10.75,1.56,1.58,0.777,-0.223,0.024,1128,909,0.025,891,13332,4934.7,427470.9]
["2025-04-10T10:43:45.000000000",530.13,522.0,9.83,9.95,1.77,1.79,0.754,-0.247,0.026,1420,446,0.026,1418,14674,7378.799999999999,427470.9]
["2025-04-10T10:43:45.000000000",530.13,523.0,9.06,9.18,2.0,2.03,0.728,-0.273,0.028,1894,741,0.028,1193,10574,8643.6,427470.9]
["2025-04-10T10:43:45.000000000",530.13,524.0,8.33,8.43,2.27,2.29,0.7,-0.3,0.029,1262,1467,0.029,1339,24748,7542.900000000001,427470.9]
["2025-04-10T10:43:45.000000000",530.13,525.0,7.65,7.71,2.56,2.58,0.671,-0.329,0.031,3501,5096,0.031,4166,55786,23767.7,427470.9]
["2025-04-10T10:43:45.000000000",530.13,526.0,6.98,7.04,2.88,2.91,0.641,-0.36,0.032,1272,3058,0.032,1639,20030,9315.2,427470.9]
["2025-04-10T10:43:45.000000000",530.13,527.0,6.35,6.39,3.24,3.26,0.609,-0.391,0.033,1575,5737,0.033,1281,22999,9424.8,427470.9]
["2025-04-10T10:43:45.000000000",530.13,528.0,5.74,5.78,3.64,3.67,0.576,-0.424,0.034,1797,12407,0.034,2028,35292,13005.000000000002,427470.9]
["2025-04-10T10:43:45.000000000",530.13,529.0,5.17,5.21,4.07,4.1,0.542,-0.458,0.034,1383,17584,0.034,1386,33270,9414.600000000002,427470.9]
["2025-04-10T10:43:45.000000000",530.13,530.0,4.64,4.67,4.54,4.57,0.508,-0.492,0.035,4920,37532,0.035,5797,58187,37509.5,427470.9]
["2025-04-10T10:43:45.000000000",530.13,531.0,4.15,4.18,5.04,5.08,0.473,-0.527,0.035,2020,26571,0.035,1631,26947,12778.500000000002,427470.9]
["2025-04-10T10:43:45.000000000",530.13,532.0,3.7,3.72,5.59,5.62,0.438,-0.562,0.034,2174,30742,0.034,5621,16161,26503.000000000004,427470.9]
["2025-04-10T10:43:45.000000000",530.13,533.0,3.28,3.3,6.17,6.2,0.404,-0.596,0.034,1391,29411,0.034,3829,9112,17748.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,534.0,2.9,2.92,6.78,6.84,0.371,-0.629,0.033,2595,24297,0.033,1022,2685,11936.1,427470.9]
["2025-04-10T10:43:45.000000000",530.13,535.0,2.57,2.58,7.44,7.49,0.339,-0.661,0.032,4346,40742,0.032,3594,6445,25408.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,536.0,2.26,2.27,8.13,8.2,0.309,-0.691,0.031,1356,17060,0.03,2744,979,12435.6,427470.9]
["2025-04-10T10:43:45.000000000",530.13,537.0,1.99,2.0,8.84,8.95,0.28,-0.72,0.029,1853,16209,0.029,1676,1531,10234.1,427470.9]
["2025-04-10T10:43:45.000000000",530.13,538.0,1.75,1.76,9.6,9.72,0.254,-0.746,0.027,1329,11973,0.027,736,693,5575.5,427470.9]
["2025-04-10T10:43:45.000000000",530.13,539.0,1.54,1.55,10.38,10.52,0.229,-0.771,0.026,1148,8975,0.026,1144,678,5959.2,427470.9]
["2025-04-10T10:43:45.000000000",530.13,540.0,1.36,1.37,11.2,11.33,0.206,-0.793,0.024,5671,47167,0.024,3400,2843,21770.4,427470.9]
["2025-04-10T10:43:45.000000000",530.13,541.0,1.2,1.21,12.03,12.2,0.186,-0.813,0.022,2096,9992,0.022,1615,456,8164.2,427470.9]
["2025-04-10T10:43:45.000000000",530.13,542.0,1.06,1.07,12.91,13.04,0.168,-0.831,0.021,2438,14576,0.02,1284,336,7687.8,427470.9]
["2025-04-10T10:43:45.000000000",530.13,543.0,0.94,0.95,13.77,13.95,0.151,-0.847,0.019,1857,8849,0.019,979,400,5388.4,427470.9]
["2025-04-10T10:43:45.000000000",530.13,544.0,0.84,0.85,14.68,14.82,0.136,-0.861,0.018,2113,10077,0.017,1806,513,6873.6,427470.9]
["2025-04-10T10:43:45.000000000",530.13,545.0,0.75,0.76,15.58,15.75,0.123,-0.874,0.016,2952,28261,0.015,1770,427,7378.2,427470.9]
["2025-04-10T10:43:45.000000000",530.13,546.0,0.67,0.68,16.51,16.68,0.111,-0.885,0.015,1670,8922,0.014,371,211,3024.4,427470.9]
["2025-04-10T10:43:45.000000000",530.13,547.0,0.6,0.62,17.44,17.61,0.101,-0.895,0.014,1670,8174,0.013,387,184,2841.1,427470.9]
["2025-04-10T10:43:45.000000000",530.13,548.0,0.55,0.56,18.36,18.54,0.092,-0.903,0.013,2620,11219,0.011,1571,395,5134.099999999999,427470.9]
["2025-04-10T10:43:45.000000000",530.13,549.0,0.49,0.51,19.31,19.5,0.083,-0.911,0.012,1599,7298,0.01,521,358,2439.8,427470.9]
["2025-04-10T10:43:45.000000000",530.13,550.0,0.45,0.46,20.28,20.46,0.076,-0.917,0.011,8345,55678,0.009,1796,1063,10795.9,427470.9]
["2025-04-10T10:43:45.000000000",530.13,551.0,0.41,0.42,21.22,21.4,0.069,-0.923,0.01,2118,8047,0.008,281,29,2342.8,427470.9]
["2025-04-10T10:43:45.000000000",530.13,552.0,0.37,0.38,22.2,22.37,0.063,-0.928,0.009,1551,7133,0.007,22,35,1411.3,427470.9]
["2025-04-10T10:43:45.000000000",530.13,553.0,0.34,0.35,23.17,23.36,0.058,-0.932,0.008,2131,14278,0.006,172,229,1808.0,427470.9]
["2025-04-10T10:43:45.000000000",530.13,554.0,0.31,0.32,24.14,24.32,0.053,-0.936,0.008,1609,4301,0.005,9,38,1291.7,427470.9]
["2025-04-10T10:43:45.000000000",530.13,555.0,0.28,0.29,25.1,25.28,0.049,-0.938,0.007,3971,11146,0.005,249,68,2904.2000000000003,427470.9]
["2025-04-10T10:43:56.000000000",529.945,505.0,25.08,25.28,0.24,0.25,0.96,-0.04,0.006,1107,220,0.006,5457,7995,3938.4,427262.2]
["2025-04-10T10:43:56.000000000",529.945,506.0,24.19,24.31,0.27,0.28,0.955,-0.045,0.006,771,65,0.006,1214,4568,1191.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,507.0,23.14,23.34,0.31,0.32,0.95,-0.05,0.007,933,63,0.007,1904,10222,1985.9,427262.2]
["2025-04-10T10:43:56.000000000",529.945,508.0,22.25,22.38,0.34,0.35,0.944,-0.056,0.008,1360,54,0.008,1425,11405,2228.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,509.0,21.29,21.42,0.38,0.39,0.938,-0.062,0.009,744,76,0.009,2474,13040,2896.2,427262.2]
["2025-04-10T10:43:56.000000000",529.945,510.0,20.35,20.46,0.43,0.44,0.931,-0.069,0.009,1720,520,0.009,6033,44894,6977.7,427262.2]
["2025-04-10T10:43:56.000000000",529.945,511.0,19.32,19.5,0.48,0.49,0.924,-0.076,0.01,1061,77,0.01,801,6509,1862.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,512.0,18.45,18.54,0.54,0.55,0.915,-0.085,0.011,1168,133,0.011,875,13851,2247.3,427262.2]
["2025-04-10T10:43:56.000000000",529.945,513.0,17.46,17.64,0.6,0.61,0.906,-0.094,0.013,509,235,0.013,1150,12795,2156.7,427262.2]
["2025-04-10T10:43:56.000000000",529.945,514.0,16.56,16.68,0.68,0.69,0.895,-0.105,0.014,986,276,0.014,1477,11128,3448.2,427262.2]
["2025-04-10T10:43:56.000000000",529.945,515.0,15.66,15.78,0.76,0.77,0.883,-0.117,0.015,1326,536,0.015,4280,29489,8409.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,516.0,14.76,14.89,0.86,0.87,0.87,-0.13,0.016,1035,103,0.016,1843,9145,4604.8,427262.2]
["2025-04-10T10:43:56.000000000",529.945,517.0,13.86,14.0,0.97,0.98,0.855,-0.145,0.018,1039,380,0.018,747,8318,3214.8,427262.2]
["2025-04-10T10:43:56.000000000",529.945,518.0,13.02,13.1,1.1,1.11,0.839,-0.161,0.019,1023,682,0.019,1822,11655,5405.500000000001,427262.2]
["2025-04-10T10:43:56.000000000",529.945,519.0,12.17,12.25,1.24,1.25,0.821,-0.179,0.021,727,246,0.021,1072,10980,3777.900000000001,427262.2]
["2025-04-10T10:43:56.000000000",529.945,520.0,11.3,11.4,1.4,1.42,0.801,-0.199,0.023,2377,836,0.023,8300,59036,24557.1,427262.2]
["2025-04-10T10:43:56.000000000",529.945,521.0,10.48,10.6,1.59,1.6,0.779,-0.221,0.024,1128,909,0.024,891,13335,4845.6,427262.2]
["2025-04-10T10:43:56.000000000",529.945,522.0,9.73,9.8,1.8,1.81,0.755,-0.245,0.026,1420,447,0.026,1418,14678,7378.799999999999,427262.2]
["2025-04-10T10:43:56.000000000",529.945,523.0,8.98,9.03,2.04,2.05,0.73,-0.27,0.028,1894,742,0.028,1193,10585,8643.6,427262.2]
["2025-04-10T10:43:56.000000000",529.945,524.0,8.25,8.3,2.31,2.32,0.702,-0.298,0.029,1262,1472,0.029,1339,24761,7542.900000000001,427262.2]
["2025-04-10T10:43:56.000000000",529.945,525.0,7.56,7.58,2.6,2.62,0.673,-0.327,0.031,3501,5097,0.031,4166,55845,23767.7,427262.2]
["2025-04-10T10:43:56.000000000",529.945,526.0,6.88,6.91,2.93,2.95,0.643,-0.357,0.032,1272,3063,0.032,1639,20127,9315.2,427262.2]
["2025-04-10T10:43:56.000000000",529.945,527.0,6.26,6.27,3.3,3.31,0.611,-0.39,0.033,1575,5738,0.033,1281,23027,9424.8,427262.2]
["2025-04-10T10:43:56.000000000",529.945,528.0,5.66,5.67,3.7,3.71,0.578,-0.423,0.034,1797,12409,0.034,2028,35431,13005.000000000002,427262.2]
["2025-04-10T10:43:56.000000000",529.945,529.0,5.1,5.11,4.12,4.15,0.544,-0.457,0.034,1383,17606,0.034,1386,33308,9414.600000000002,427262.2]
["2025-04-10T10:43:56.000000000",529.945,530.0,4.56,4.58,4.6,4.63,0.509,-0.491,0.035,4920,37657,0.035,5797,58643,37509.5,427262.2]
["2025-04-10T10:43:56.000000000",529.945,531.0,4.09,4.1,5.12,5.14,0.475,-0.525,0.035,2020,26618,0.035,1631,27026,12778.500000000002,427262.2]
["2025-04-10T10:43:56.000000000",529.945,532.0,3.64,3.65,5.66,5.69,0.44,-0.56,0.034,2174,30852,0.034,5621,16263,26503.000000000004,427262.2]
["2025-04-10T10:43:56.000000000",529.945,533.0,3.23,3.24,6.26,6.28,0.406,-0.594,0.034,1391,29573,0.034,3829,9193,17748.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,534.0,2.85,2.86,6.88,6.9,0.373,-0.627,0.033,2595,24303,0.033,1022,2686,11936.1,427262.2]
["2025-04-10T10:43:56.000000000",529.945,535.0,2.52,2.53,7.55,7.6,0.341,-0.659,0.032,4346,40798,0.032,3594,6449,25408.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,536.0,2.22,2.23,8.25,8.28,0.31,-0.689,0.031,1356,17079,0.031,2744,989,12710.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,537.0,1.95,1.96,8.97,9.03,0.282,-0.718,0.029,1853,16210,0.029,1676,1536,10234.1,427262.2]
["2025-04-10T10:43:56.000000000",529.945,538.0,1.72,1.73,9.72,9.81,0.255,-0.745,0.028,1329,11986,0.027,736,695,5708.400000000001,427262.2]
["2025-04-10T10:43:56.000000000",529.945,539.0,1.51,1.52,10.52,10.61,0.23,-0.769,0.026,1148,8998,0.026,1144,678,5959.2,427262.2]
["2025-04-10T10:43:56.000000000",529.945,540.0,1.33,1.35,11.32,11.42,0.207,-0.792,0.024,5671,47308,0.024,3400,2843,21770.4,427262.2]
["2025-04-10T10:43:56.000000000",529.945,541.0,1.18,1.19,12.15,12.26,0.187,-0.812,0.022,2096,10003,0.022,1615,506,8164.2,427262.2]
["2025-04-10T10:43:56.000000000",529.945,542.0,1.04,1.05,13.05,13.14,0.168,-0.831,0.021,2438,14582,0.02,1284,336,7687.8,427262.2]
["2025-04-10T10:43:56.000000000",529.945,543.0,0.92,0.93,13.91,14.04,0.151,-0.847,0.019,1857,8945,0.019,979,400,5388.4,427262.2]
["2025-04-10T10:43:56.000000000",529.945,544.0,0.82,0.84,14.8,14.94,0.136,-0.861,0.018,2113,10092,0.017,1806,513,6873.6,427262.2]
["2025-04-10T10:43:56.000000000",529.945,545.0,0.74,0.75,15.73,15.9,0.123,-0.874,0.016,2952,28360,0.016,1770,427,7555.199999999999,427262.2]
["2025-04-10T10:43:56.000000000",529.945,546.0,0.66,0.67,16.64,16.78,0.111,-0.885,0.015,1670,8925,0.014,371,211,3024.4,427262.2]
["2025-04-10T10:43:56.000000000",529.945,547.0,0.59,0.61,17.58,17.76,0.101,-0.895,0.014,1670,8175,0.013,387,184,2841.1,427262.2]
["2025-04-10T10:43:56.000000000",529.945,548.0,0.54,0.55,18.49,18.66,0.092,-0.903,0.013,2620,11227,0.011,1571,395,5134.099999999999,427262.2]
["2025-04-10T10:43:56.000000000",529.945,549.0,0.49,0.5,19.46,19.61,0.083,-0.911,0.012,1599,7302,0.01,521,358,2439.8,427262.2]
["2025-04-10T10:43:56.000000000",529.945,550.0,0.44,0.45,20.41,20.53,0.076,-0.917,0.011,8345,55972,0.009,1796,1063,10795.9,427262.2]
["2025-04-10T10:43:56.000000000",529.945,551.0,0.4,0.41,21.37,21.49,0.069,-0.923,0.01,2118,8051,0.008,281,29,2342.8,427262.2]
["2025-04-10T10:43:56.000000000",529.945,552.0,0.37,0.38,22.34,22.46,0.063,-0.928,0.009,1551,7159,0.007,22,35,1411.3,427262.2]
["2025-04-10T10:43:56.000000000",529.945,553.0,0.34,0.35,23.31,23.45,0.058,-0.932,0.008,2131,14278,0.006,172,229,1808.0,427262.2]
["2025-04-10T10:43:56.000000000",529.945,554.0,0.31,0.32,24.29,24.4,0.053,-0.935,0.008,1609,4302,0.005,9,38,1291.7,427262.2]
["2025-04-10T10:44:08.000000000",530.07,506.0,24.11,24.32,0.28,0.29,0.955,-0.045,0.006,771,65,0.006,1214,4569,1191.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,507.0,23.17,23.35,0.31,0.32,0.95,-0.05,0.007,933,63,0.007,1904,10223,1985.9,426203.1]
["2025-04-10T10:44:08.000000000",530.07,508.0,22.2,22.37,0.35,0.36,0.944,-0.056,0.008,1360,55,0.008,1425,11405,2228.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,509.0,21.24,21.47,0.39,0.4,0.938,-0.062,0.009,744,77,0.009,2474,13047,2896.2,426203.1]
["2025-04-10T10:44:08.000000000",530.07,510.0,20.34,20.47,0.43,0.44,0.931,-0.069,0.009,1720,520,0.009,6033,45061,6977.7,426203.1]
["2025-04-10T10:44:08.000000000",530.07,511.0,19.38,19.52,0.48,0.49,0.924,-0.076,0.01,1061,78,0.01,801,6516,1862.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,512.0,18.42,18.58,0.54,0.55,0.915,-0.085,0.011,1168,133,0.011,875,13855,2247.3,426203.1]
["2025-04-10T10:44:08.000000000",530.07,513.0,17.52,17.68,0.61,0.62,0.906,-0.094,0.013,509,235,0.013,1150,12795,2156.7,426203.1]
["2025-04-10T10:44:08.000000000",530.07,514.0,16.54,16.72,0.68,0.69,0.895,-0.105,0.014,986,276,0.014,1477,11140,3448.2,426203.1]
["2025-04-10T10:44:08.000000000",530.07,515.0,15.66,15.84,0.77,0.78,0.883,-0.117,0.015,1326,536,0.015,4280,29497,8409.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,516.0,14.82,14.92,0.86,0.87,0.87,-0.13,0.016,1035,103,0.016,1843,9172,4604.8,426203.1]
["2025-04-10T10:44:08.000000000",530.07,517.0,13.93,14.02,0.98,0.99,0.855,-0.145,0.018,1039,381,0.018,747,8324,3214.8,426203.1]
["2025-04-10T10:44:08.000000000",530.07,518.0,13.05,13.15,1.1,1.11,0.839,-0.161,0.019,1023,682,0.019,1822,11673,5405.500000000001,426203.1]
["2025-04-10T10:44:08.000000000",530.07,519.0,12.2,12.29,1.25,1.26,0.821,-0.179,0.021,727,247,0.021,1072,11048,3777.900000000001,426203.1]
["2025-04-10T10:44:08.000000000",530.07,520.0,11.36,11.45,1.41,1.42,0.801,-0.199,0.023,2377,840,0.023,8300,59069,24557.1,426203.1]
["2025-04-10T10:44:08.000000000",530.07,521.0,10.55,10.64,1.6,1.61,0.779,-0.221,0.024,1128,910,0.024,891,13391,4845.6,426203.1]
["2025-04-10T10:44:08.000000000",530.07,522.0,9.76,9.84,1.81,1.82,0.755,-0.245,0.026,1420,447,0.026,1418,14695,7378.799999999999,426203.1]
["2025-04-10T10:44:08.000000000",530.07,523.0,8.99,9.07,2.05,2.06,0.73,-0.27,0.028,1894,742,0.028,1193,10598,8643.6,426203.1]
["2025-04-10T10:44:08.000000000",530.07,524.0,8.26,8.34,2.31,2.32,0.702,-0.298,0.029,1262,1472,0.029,1339,24789,7542.900000000001,426203.1]
["2025-04-10T10:44:08.000000000",530.07,525.0,7.6,7.61,2.61,2.62,0.673,-0.327,0.031,3501,5107,0.031,4166,55919,23767.7,426203.1]
["2025-04-10T10:44:08.000000000",530.07,526.0,6.92,6.93,2.94,2.95,0.643,-0.357,0.032,1272,3063,0.032,1639,20147,9315.2,426203.1]
["2025-04-10T10:44:08.000000000",530.07,527.0,6.28,6.29,3.3,3.31,0.611,-0.39,0.033,1575,5739,0.033,1281,23072,9424.8,426203.1]
["2025-04-10T10:44:08.000000000",530.07,528.0,5.68,5.68,3.7,3.71,0.578,-0.423,0.034,1797,12410,0.034,2028,35456,13005.000000000002,426203.1]
["2025-04-10T10:44:08.000000000",530.07,529.0,5.12,5.13,4.14,4.15,0.544,-0.457,0.034,1383,17650,0.034,1386,33397,9414.600000000002,426203.1]
["2025-04-10T10:44:08.000000000",530.07,530.0,4.59,4.6,4.6,4.61,0.509,-0.491,0.035,4920,37759,0.035,5797,58845,37509.5,426203.1]
["2025-04-10T10:44:08.000000000",530.07,531.0,4.1,4.11,5.11,5.13,0.475,-0.525,0.035,2020,26715,0.035,1631,27085,12778.500000000002,426203.1]
["2025-04-10T10:44:08.000000000",530.07,532.0,3.64,3.65,5.68,5.7,0.44,-0.56,0.034,2174,31504,0.034,5621,16273,26503.000000000004,426203.1]
["2025-04-10T10:44:08.000000000",530.07,533.0,3.24,3.25,6.27,6.28,0.406,-0.594,0.034,1391,29592,0.034,3829,9195,17748.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,534.0,2.86,2.87,6.87,6.9,0.373,-0.627,0.033,2595,24454,0.033,1022,2686,11936.1,426203.1]
["2025-04-10T10:44:08.000000000",530.07,535.0,2.52,2.53,7.55,7.56,0.341,-0.659,0.032,4346,40904,0.032,3594,6449,25408.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,536.0,2.22,2.23,8.23,8.3,0.31,-0.689,0.031,1356,17105,0.031,2744,989,12710.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,537.0,1.96,1.97,8.97,9.03,0.282,-0.718,0.029,1853,16224,0.029,1676,1538,10234.1,426203.1]
["2025-04-10T10:44:08.000000000",530.07,538.0,1.72,1.73,9.71,9.79,0.255,-0.745,0.028,1329,12010,0.027,736,705,5708.400000000001,426203.1]
["2025-04-10T10:44:08.000000000",530.07,539.0,1.52,1.53,10.49,10.58,0.23,-0.769,0.026,1148,9022,0.026,1144,678,5959.2,426203.1]
["2025-04-10T10:44:08.000000000",530.07,540.0,1.34,1.35,11.3,11.4,0.207,-0.792,0.024,5671,47379,0.024,3400,2844,21770.4,426203.1]
["2025-04-10T10:44:08.000000000",530.07,541.0,1.18,1.19,12.16,12.24,0.187,-0.812,0.022,2096,10022,0.022,1615,506,8164.2,426203.1]
["2025-04-10T10:44:08.000000000",530.07,542.0,1.04,1.05,13.01,13.11,0.168,-0.831,0.021,2438,14594,0.02,1284,336,7687.8,426203.1]
["2025-04-10T10:44:08.000000000",530.07,543.0,0.93,0.94,13.87,13.99,0.151,-0.847,0.019,1857,8998,0.019,979,400,5388.4,426203.1]
["2025-04-10T10:44:08.000000000",530.07,544.0,0.83,0.84,14.76,14.95,0.136,-0.861,0.018,2113,10118,0.017,1806,513,6873.6,426203.1]
["2025-04-10T10:44:08.000000000",530.07,545.0,0.74,0.75,15.71,15.84,0.123,-0.874,0.016,2952,28398,0.016,1770,429,7555.199999999999,426203.1]
["2025-04-10T10:44:08.000000000",530.07,546.0,0.66,0.67,16.63,16.81,0.111,-0.885,0.015,1670,8940,0.014,371,211,3024.4,426203.1]
["2025-04-10T10:44:08.000000000",530.07,547.0,0.6,0.61,17.56,17.7,0.101,-0.895,0.014,1670,8190,0.013,387,184,2841.1,426203.1]
["2025-04-10T10:44:08.000000000",530.07,548.0,0.54,0.55,18.48,18.66,0.092,-0.903,0.013,2620,11251,0.011,1571,395,5134.099999999999,426203.1]
["2025-04-10T10:44:08.000000000",530.07,549.0,0.49,0.5,19.45,19.62,0.083,-0.911,0.012,1599,7311,0.01,521,358,2439.8,426203.1]
["2025-04-10T10:44:08.000000000",530.07,550.0,0.44,0.45,20.41,20.58,0.076,-0.917,0.011,8345,56149,0.009,1796,1064,10795.9,426203.1]
["2025-04-10T10:44:08.000000000",530.07,551.0,0.4,0.41,21.35,21.54,0.069,-0.923,0.01,2118,8213,0.008,281,29,2342.8,426203.1]
["2025-04-10T10:44:08.000000000",530.07,552.0,0.37,0.38,22.33,22.51,0.063,-0.928,0.009,1551,7162,0.007,22,35,1411.3,426203.1]
["2025-04-10T10:44:08.000000000",530.07,553.0,0.33,0.34,23.3,23.5,0.058,-0.932,0.008,2131,14279,0.006,172,229,1808.0,426203.1]
["2025-04-10T10:44:08.000000000",530.07,554.0,0.3,0.31,24.27,24.47,0.053,-0.935,0.008,1609,4302,0.005,9,38,1291.7,426203.1]
["2025-04-10T10:44:08.000000000",530.07,555.0,0.28,0.29,25.2,25.41,0.048,-0.939,0.007,3971,11153,0.004,249,68,2879.3,426203.1]
["2025-04-10T10:44:19.000000000",530.125,506.0,24.29,24.49,0.27,0.28,0.941,-0.045,0.004,771,65,0.006,1214,4574,1036.8,425385.9]
["2025-04-10T10:44:19.000000000",530.125,507.0,23.33,23.52,0.3,0.31,0.937,-0.051,0.005,933,63,0.007,1904,10230,1799.3,425385.9]
["2025-04-10T10:44:19.000000000",530.125,508.0,22.37,22.54,0.33,0.34,0.934,-0.056,0.006,1360,55,0.008,1425,11405,1956.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,509.0,21.42,21.58,0.37,0.39,0.929,-0.062,0.007,744,77,0.009,2474,13053,2747.4,425385.9]
["2025-04-10T10:44:19.000000000",530.125,510.0,20.47,20.62,0.42,0.43,0.923,-0.07,0.008,1720,520,0.01,6033,45077,7409.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,511.0,19.52,19.67,0.46,0.48,0.916,-0.077,0.009,1061,78,0.011,801,6527,1836.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,512.0,18.56,18.74,0.52,0.54,0.908,-0.086,0.01,1168,133,0.012,875,13859,2218.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,513.0,17.64,17.79,0.58,0.6,0.9,-0.095,0.012,509,235,0.013,1150,12797,2105.8,425385.9]
["2025-04-10T10:44:19.000000000",530.125,514.0,16.72,16.86,0.66,0.67,0.89,-0.106,0.013,986,276,0.014,1477,11169,3349.6000000000004,425385.9]
["2025-04-10T10:44:19.000000000",530.125,515.0,15.8,15.94,0.74,0.75,0.879,-0.118,0.014,1326,536,0.015,4280,29550,8276.400000000001,425385.9]
["2025-04-10T10:44:19.000000000",530.125,516.0,14.9,15.04,0.83,0.85,0.866,-0.132,0.016,1035,103,0.017,1843,9190,4789.1,425385.9]
["2025-04-10T10:44:19.000000000",530.125,517.0,14.0,14.15,0.94,0.96,0.851,-0.147,0.018,1039,381,0.018,747,8355,3214.8,425385.9]
["2025-04-10T10:44:19.000000000",530.125,518.0,13.12,13.27,1.06,1.08,0.835,-0.163,0.019,1023,682,0.02,1822,11805,5587.7,425385.9]
["2025-04-10T10:44:19.000000000",530.125,519.0,12.27,12.4,1.2,1.22,0.817,-0.181,0.021,727,247,0.021,1072,11051,3777.900000000001,425385.9]
["2025-04-10T10:44:19.000000000",530.125,520.0,11.43,11.55,1.36,1.38,0.798,-0.201,0.023,2377,840,0.023,8300,59239,24557.1,425385.9]
["2025-04-10T10:44:19.000000000",530.125,521.0,10.62,10.75,1.54,1.56,0.776,-0.224,0.024,1128,910,0.025,891,13419,4934.7,425385.9]
["2025-04-10T10:44:19.000000000",530.125,522.0,9.83,9.95,1.75,1.77,0.752,-0.248,0.026,1420,447,0.026,1418,14782,7378.799999999999,425385.9]
["2025-04-10T10:44:19.000000000",530.125,523.0,9.06,9.16,1.98,2.0,0.726,-0.273,0.028,1894,742,0.028,1193,10679,8643.6,425385.9]
["2025-04-10T10:44:19.000000000",530.125,524.0,8.33,8.42,2.24,2.26,0.699,-0.301,0.029,1262,1472,0.029,1339,25138,7542.900000000001,425385.9]
["2025-04-10T10:44:19.000000000",530.125,525.0,7.63,7.69,2.53,2.55,0.67,-0.33,0.031,3501,5107,0.031,4166,56044,23767.7,425385.9]
["2025-04-10T10:44:19.000000000",530.125,526.0,6.96,7.01,2.86,2.88,0.639,-0.361,0.032,1272,3063,0.032,1639,20340,9315.2,425385.9]
["2025-04-10T10:44:19.000000000",530.125,527.0,6.32,6.37,3.21,3.23,0.607,-0.393,0.033,1575,5739,0.033,1281,23247,9424.8,425385.9]
["2025-04-10T10:44:19.000000000",530.125,528.0,5.72,5.75,3.6,3.63,0.574,-0.426,0.034,1797,12410,0.034,2028,35565,13005.000000000002,425385.9]
["2025-04-10T10:44:19.000000000",530.125,529.0,5.15,5.19,4.03,4.06,0.54,-0.46,0.034,1383,17662,0.034,1386,33538,9414.600000000002,425385.9]
["2025-04-10T10:44:19.000000000",530.125,530.0,4.61,4.65,4.5,4.53,0.506,-0.494,0.035,4920,37823,0.035,5797,59053,37509.5,425385.9]
["2025-04-10T10:44:19.000000000",530.125,531.0,4.12,4.15,5.0,5.03,0.471,-0.529,0.035,2020,26759,0.035,1631,27224,12778.500000000002,425385.9]
["2025-04-10T10:44:19.000000000",530.125,532.0,3.67,3.7,5.54,5.58,0.437,-0.563,0.034,2174,31598,0.034,5621,16281,26503.000000000004,425385.9]
["2025-04-10T10:44:19.000000000",530.125,533.0,3.25,3.28,6.12,6.17,0.403,-0.597,0.034,1391,29634,0.034,3829,9216,17748.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,534.0,2.88,2.9,6.74,6.79,0.37,-0.63,0.033,2595,24649,0.033,1022,2686,11936.1,425385.9]
["2025-04-10T10:44:19.000000000",530.125,535.0,2.54,2.56,7.4,7.45,0.338,-0.662,0.032,4346,41101,0.032,3594,6500,25408.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,536.0,2.23,2.25,8.09,8.16,0.307,-0.693,0.031,1356,17150,0.031,2744,989,12710.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,537.0,1.97,1.99,8.81,8.91,0.279,-0.721,0.029,1853,16258,0.029,1676,1538,10234.1,425385.9]
["2025-04-10T10:44:19.000000000",530.125,538.0,1.73,1.75,9.57,9.67,0.252,-0.748,0.027,1329,12055,0.027,736,705,5575.5,425385.9]
["2025-04-10T10:44:19.000000000",530.125,539.0,1.52,1.54,10.36,10.47,0.228,-0.772,0.026,1148,9022,0.026,1144,678,5959.2,425385.9]
["2025-04-10T10:44:19.000000000",530.125,540.0,1.34,1.36,11.16,11.3,0.206,-0.795,0.024,5671,47472,0.024,3400,2844,21770.4,425385.9]
["2025-04-10T10:44:19.000000000",530.125,541.0,1.18,1.2,12.01,12.14,0.185,-0.815,0.022,2096,10047,0.022,1615,507,8164.2,425385.9]
["2025-04-10T10:44:19.000000000",530.125,542.0,1.05,1.06,12.87,13.0,0.167,-0.833,0.021,2438,14595,0.021,1284,336,7816.200000000001,425385.9]
["2025-04-10T10:44:19.000000000",530.125,543.0,0.93,0.94,13.75,13.88,0.15,-0.85,0.019,1857,9049,0.019,979,400,5388.4,425385.9]
["2025-04-10T10:44:19.000000000",530.125,544.0,0.83,0.84,14.64,14.78,0.136,-0.864,0.018,2113,10122,0.018,1806,513,7054.2,425385.9]
["2025-04-10T10:44:19.000000000",530.125,545.0,0.74,0.75,15.55,15.69,0.122,-0.878,0.016,2952,28410,0.016,1770,429,7555.199999999999,425385.9]
["2025-04-10T10:44:19.000000000",530.125,546.0,0.66,0.67,16.47,16.62,0.111,-0.89,0.015,1670,8943,0.015,371,211,3061.5,425385.9]
["2025-04-10T10:44:19.000000000",530.125,547.0,0.59,0.61,17.4,17.55,0.1,-0.9,0.014,1670,8191,0.014,387,184,2879.8,425385.9]
["2025-04-10T10:44:19.000000000",530.125,548.0,0.54,0.55,18.34,18.5,0.091,-0.909,0.012,2620,11279,0.012,1571,395,5029.2,425385.9]
["2025-04-10T10:44:19.000000000",530.125,549.0,0.49,0.5,19.29,19.45,0.083,-0.917,0.011,1599,7312,0.011,521,358,2332.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,550.0,0.44,0.45,20.24,20.4,0.075,-0.925,0.01,8345,56221,0.01,1796,1064,10141.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,551.0,0.4,0.41,21.21,21.36,0.069,-0.931,0.01,2118,8213,0.01,281,29,2399.0,425385.9]
["2025-04-10T10:44:19.000000000",530.125,552.0,0.36,0.37,22.17,22.33,0.063,-0.937,0.009,1551,7163,0.009,22,35,1415.7,425385.9]
["2025-04-10T10:44:19.000000000",530.125,553.0,0.33,0.34,23.13,23.31,0.058,-0.942,0.008,2131,14279,0.008,172,229,1842.4000000000003,425385.9]
["2025-04-10T10:44:19.000000000",530.125,554.0,0.3,0.31,24.11,24.27,0.053,-0.947,0.007,1609,4302,0.007,9,38,1132.6,425385.9]
["2025-04-10T10:44:19.000000000",530.125,555.0,0.27,0.28,25.07,25.24,0.048,-0.952,0.007,3971,11155,0.007,249,68,2954.0,425385.9]
["2025-04-10T10:44:31.000000000",529.915,505.0,25.07,25.24,0.25,0.26,0.944,-0.041,0.003,1107,220,0.006,5457,8070,3606.3,425422.9]
["2025-04-10T10:44:31.000000000",529.915,506.0,24.1,24.27,0.28,0.29,0.941,-0.045,0.004,771,65,0.007,1214,4579,1158.1999999999998,425422.9]
["2025-04-10T10:44:31.000000000",529.915,507.0,23.13,23.32,0.31,0.32,0.937,-0.051,0.005,933,63,0.007,1904,10231,1799.3,425422.9]
["2025-04-10T10:44:31.000000000",529.915,508.0,22.17,22.34,0.34,0.35,0.934,-0.056,0.006,1360,55,0.008,1425,11412,1956.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,509.0,21.21,21.37,0.38,0.39,0.929,-0.063,0.007,744,77,0.009,2474,13073,2747.4,425422.9]
["2025-04-10T10:44:31.000000000",529.915,510.0,20.28,20.42,0.43,0.44,0.922,-0.07,0.008,1720,520,0.01,6033,45146,7409.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,511.0,19.32,19.47,0.48,0.49,0.916,-0.078,0.009,1061,78,0.011,801,6532,1836.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,512.0,18.36,18.53,0.54,0.55,0.908,-0.087,0.011,1168,133,0.012,875,13874,2334.8,425422.9]
["2025-04-10T10:44:31.000000000",529.915,513.0,17.46,17.59,0.6,0.61,0.898,-0.097,0.012,509,235,0.013,1150,12801,2105.8,425422.9]
["2025-04-10T10:44:31.000000000",529.915,514.0,16.51,16.66,0.68,0.69,0.888,-0.108,0.013,986,276,0.014,1477,11169,3349.6000000000004,425422.9]
["2025-04-10T10:44:31.000000000",529.915,515.0,15.6,15.75,0.76,0.78,0.877,-0.12,0.015,1326,540,0.015,4280,29578,8409.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,516.0,14.7,14.84,0.86,0.88,0.863,-0.134,0.016,1035,103,0.017,1843,9202,4789.1,425422.9]
["2025-04-10T10:44:31.000000000",529.915,517.0,13.81,13.98,0.97,0.99,0.849,-0.149,0.018,1039,381,0.018,747,8360,3214.8,425422.9]
["2025-04-10T10:44:31.000000000",529.915,518.0,12.94,13.1,1.09,1.11,0.833,-0.166,0.02,1023,682,0.02,1822,11811,5690.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,519.0,12.08,12.24,1.24,1.26,0.814,-0.185,0.021,727,247,0.022,1072,11053,3885.1,425422.9]
["2025-04-10T10:44:31.000000000",529.915,520.0,11.26,11.38,1.41,1.42,0.794,-0.205,0.023,2377,840,0.023,8300,59302,24557.1,425422.9]
["2025-04-10T10:44:31.000000000",529.915,521.0,10.44,10.56,1.59,1.6,0.771,-0.228,0.025,1128,910,0.025,891,13449,5047.500000000001,425422.9]
["2025-04-10T10:44:31.000000000",529.915,522.0,9.68,9.76,1.8,1.82,0.748,-0.252,0.026,1420,447,0.027,1418,14794,7520.6,425422.9]
["2025-04-10T10:44:31.000000000",529.915,523.0,8.91,9.0,2.04,2.05,0.722,-0.278,0.028,1894,742,0.028,1193,10694,8643.6,425422.9]
["2025-04-10T10:44:31.000000000",529.915,524.0,8.19,8.28,2.31,2.32,0.694,-0.306,0.03,1262,1477,0.03,1339,25152,7803.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,525.0,7.5,7.55,2.6,2.62,0.664,-0.335,0.031,3501,5112,0.031,4166,56083,23767.7,425422.9]
["2025-04-10T10:44:31.000000000",529.915,526.0,6.84,6.89,2.93,2.95,0.633,-0.367,0.032,1272,3063,0.032,1639,20363,9315.2,425422.9]
["2025-04-10T10:44:31.000000000",529.915,527.0,6.2,6.25,3.29,3.32,0.601,-0.399,0.033,1575,5739,0.033,1281,23267,9424.8,425422.9]
["2025-04-10T10:44:31.000000000",529.915,528.0,5.6,5.63,3.7,3.72,0.568,-0.432,0.034,1797,12418,0.034,2028,35617,13005.000000000002,425422.9]
["2025-04-10T10:44:31.000000000",529.915,529.0,5.04,5.06,4.13,4.16,0.533,-0.467,0.034,1383,17799,0.035,1386,33664,9553.2,425422.9]
["2025-04-10T10:44:31.000000000",529.915,530.0,4.51,4.53,4.61,4.63,0.499,-0.501,0.035,4920,37908,0.035,5797,59212,37509.5,425422.9]
["2025-04-10T10:44:31.000000000",529.915,531.0,4.03,4.06,5.11,5.15,0.464,-0.536,0.035,2020,26885,0.035,1631,27248,12778.500000000002,425422.9]
["2025-04-10T10:44:31.000000000",529.915,532.0,3.58,3.6,5.66,5.7,0.429,-0.571,0.034,2174,31653,0.034,5621,16281,26503.000000000004,425422.9]
["2025-04-10T10:44:31.000000000",529.915,533.0,3.18,3.2,6.26,6.29,0.395,-0.604,0.034,1391,29682,0.034,3829,9224,17748.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,534.0,2.81,2.83,6.88,6.94,0.362,-0.638,0.033,2595,24794,0.033,1022,2692,11936.1,425422.9]
["2025-04-10T10:44:31.000000000",529.915,535.0,2.48,2.49,7.54,7.59,0.331,-0.669,0.032,4346,41180,0.032,3594,6500,25408.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,536.0,2.17,2.2,8.23,8.34,0.301,-0.699,0.03,1356,17181,0.03,2744,989,12300.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,537.0,1.91,1.92,8.95,9.08,0.273,-0.727,0.029,1853,16324,0.029,1676,1538,10234.1,425422.9]
["2025-04-10T10:44:31.000000000",529.915,538.0,1.68,1.69,9.72,9.84,0.246,-0.754,0.027,1329,12070,0.027,736,705,5575.5,425422.9]
["2025-04-10T10:44:31.000000000",529.915,539.0,1.48,1.49,10.52,10.64,0.222,-0.778,0.025,1148,9029,0.025,1144,678,5730.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,540.0,1.31,1.32,11.32,11.48,0.2,-0.8,0.024,5671,47508,0.024,3400,2863,21770.4,425422.9]
["2025-04-10T10:44:31.000000000",529.915,541.0,1.15,1.16,12.17,12.32,0.18,-0.82,0.022,2096,10058,0.022,1615,507,8164.2,425422.9]
["2025-04-10T10:44:31.000000000",529.915,542.0,1.02,1.03,13.05,13.2,0.162,-0.838,0.02,2438,14626,0.02,1284,336,7444.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,543.0,0.91,0.92,13.92,14.09,0.146,-0.854,0.019,1857,9110,0.019,979,400,5388.4,425422.9]
["2025-04-10T10:44:31.000000000",529.915,544.0,0.81,0.82,14.82,14.99,0.132,-0.868,0.017,2113,10168,0.017,1806,513,6662.3,425422.9]
["2025-04-10T10:44:31.000000000",529.915,545.0,0.72,0.73,15.73,15.9,0.119,-0.881,0.016,2952,28492,0.016,1770,429,7555.199999999999,425422.9]
["2025-04-10T10:44:31.000000000",529.915,546.0,0.65,0.66,16.65,16.8,0.107,-0.892,0.015,1670,8980,0.015,371,211,3061.5,425422.9]
["2025-04-10T10:44:31.000000000",529.915,547.0,0.58,0.59,17.59,17.76,0.097,-0.903,0.013,1670,8195,0.013,387,184,2674.0999999999995,425422.9]
["2025-04-10T10:44:31.000000000",529.915,548.0,0.52,0.53,18.54,18.7,0.088,-0.912,0.012,2620,11286,0.012,1571,395,5029.2,425422.9]
["2025-04-10T10:44:31.000000000",529.915,549.0,0.48,0.49,19.48,19.65,0.08,-0.92,0.011,1599,7315,0.011,521,358,2332.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,550.0,0.43,0.44,20.44,20.61,0.073,-0.927,0.01,8345,56331,0.01,1796,1064,10141.0,425422.9]
["2025-04-10T10:44:31.000000000",529.915,551.0,0.39,0.4,21.39,21.57,0.066,-0.933,0.009,2118,8215,0.009,281,29,2159.1,425422.9]
["2025-04-10T10:44:31.000000000",529.915,552.0,0.36,0.37,22.36,22.53,0.061,-0.939,0.009,1551,7211,0.009,22,35,1415.7,425422.9]
["2025-04-10T10:44:31.000000000",529.915,553.0,0.33,0.34,23.33,23.5,0.056,-0.944,0.008,2131,14287,0.008,172,229,1842.4000000000003,425422.9]
["2025-04-10T10:44:31.000000000",529.915,554.0,0.3,0.31,24.3,24.48,0.051,-0.949,0.007,1609,4312,0.007,9,38,1132.6,425422.9]
["2025-04-10T10:44:42.000000000",530.01,505.0,25.15,25.33,0.25,0.26,0.958,-0.042,0.006,1107,220,0.006,5457,8081,3938.4,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,506.0,24.19,24.36,0.27,0.28,0.954,-0.046,0.007,771,65,0.007,1214,4579,1389.5,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,507.0,23.21,23.41,0.3,0.32,0.949,-0.051,0.007,933,63,0.007,1904,10236,1985.9,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,508.0,22.25,22.43,0.34,0.35,0.944,-0.056,0.008,1360,55,0.008,1425,11413,2228.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,509.0,21.28,21.46,0.38,0.39,0.937,-0.063,0.009,744,77,0.009,2474,13073,2896.2,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,510.0,20.34,20.51,0.42,0.43,0.93,-0.07,0.01,1720,520,0.01,6033,45166,7753.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,511.0,19.39,19.56,0.47,0.49,0.922,-0.078,0.011,1061,78,0.011,801,6538,2048.2,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,512.0,18.45,18.62,0.53,0.54,0.914,-0.086,0.012,1168,133,0.012,875,13877,2451.6,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,513.0,17.51,17.69,0.59,0.61,0.904,-0.096,0.013,509,235,0.013,1150,12802,2156.7,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,514.0,16.59,16.75,0.67,0.68,0.894,-0.106,0.014,986,276,0.014,1477,11172,3448.2,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,515.0,15.67,15.83,0.75,0.76,0.881,-0.119,0.015,1326,540,0.015,4280,29687,8409.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,516.0,14.77,14.93,0.85,0.87,0.868,-0.132,0.017,1035,103,0.017,1843,9202,4892.6,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,517.0,13.88,14.04,0.96,0.98,0.853,-0.147,0.018,1039,381,0.018,747,8368,3214.8,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,518.0,13.01,13.17,1.08,1.09,0.836,-0.164,0.02,1023,682,0.02,1822,11812,5690.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,519.0,12.16,12.31,1.22,1.24,0.818,-0.182,0.021,727,247,0.021,1072,11065,3777.900000000001,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,520.0,11.32,11.47,1.39,1.41,0.797,-0.203,0.023,2377,841,0.023,8300,59377,24557.1,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,521.0,10.51,10.65,1.57,1.59,0.775,-0.225,0.025,1128,910,0.025,891,13451,5047.500000000001,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,522.0,9.74,9.86,1.78,1.8,0.751,-0.249,0.026,1420,447,0.026,1418,14817,7378.799999999999,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,523.0,8.97,9.08,2.02,2.04,0.725,-0.275,0.028,1894,742,0.028,1193,10767,8643.6,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,524.0,8.25,8.34,2.28,2.3,0.698,-0.302,0.03,1262,1477,0.03,1339,25182,7803.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,525.0,7.56,7.62,2.58,2.6,0.668,-0.332,0.031,3501,5112,0.031,4166,56114,23767.7,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,526.0,6.9,6.95,2.9,2.93,0.637,-0.363,0.032,1272,3063,0.032,1639,20386,9315.2,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,527.0,6.26,6.3,3.26,3.29,0.605,-0.395,0.033,1575,5739,0.033,1281,23289,9424.8,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,528.0,5.66,5.7,3.65,3.68,0.572,-0.428,0.034,1797,12424,0.034,2028,35647,13005.000000000002,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,529.0,5.1,5.13,4.09,4.11,0.537,-0.462,0.034,1383,17823,0.034,1386,33776,9414.600000000002,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,530.0,4.57,4.59,4.56,4.58,0.503,-0.497,0.035,4920,37929,0.035,5797,59449,37509.5,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,531.0,4.08,4.1,5.06,5.09,0.468,-0.532,0.035,2020,27160,0.035,1631,27278,12778.500000000002,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,532.0,3.63,3.65,5.61,5.64,0.433,-0.566,0.034,2174,31707,0.034,5621,16286,26503.000000000004,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,533.0,3.22,3.24,6.2,6.23,0.399,-0.6,0.034,1391,29697,0.034,3829,9224,17748.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,534.0,2.84,2.86,6.82,6.87,0.366,-0.633,0.033,2595,24889,0.033,1022,2696,11936.1,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,535.0,2.51,2.52,7.48,7.54,0.335,-0.665,0.032,4346,41229,0.032,3594,6500,25408.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,536.0,2.21,2.23,8.16,8.25,0.305,-0.695,0.03,1356,17187,0.03,2744,989,12300.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,537.0,1.94,1.96,8.89,9.0,0.276,-0.724,0.029,1853,16338,0.029,1676,1538,10234.1,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,538.0,1.7,1.72,9.64,9.78,0.25,-0.75,0.027,1329,12077,0.027,736,715,5575.5,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,539.0,1.5,1.52,10.43,10.56,0.225,-0.774,0.026,1148,9033,0.025,1144,678,5844.8,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,540.0,1.32,1.34,11.25,11.4,0.203,-0.796,0.024,5671,47534,0.024,3400,2869,21770.4,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,541.0,1.16,1.18,12.09,12.25,0.182,-0.816,0.022,2096,10063,0.022,1615,507,8164.2,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,542.0,1.03,1.05,12.95,13.12,0.164,-0.834,0.021,2438,14634,0.02,1284,336,7687.8,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,543.0,0.91,0.93,13.84,14.0,0.148,-0.85,0.019,1857,9147,0.018,979,400,5290.5,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,544.0,0.81,0.83,14.73,14.9,0.133,-0.864,0.017,2113,10176,0.017,1806,513,6662.3,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,545.0,0.73,0.74,15.65,15.82,0.12,-0.877,0.016,2952,28500,0.015,1770,429,7378.2,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,546.0,0.65,0.67,16.58,16.75,0.109,-0.887,0.015,1670,8983,0.014,371,211,3024.4,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,547.0,0.59,0.6,17.5,17.68,0.099,-0.897,0.013,1670,8275,0.012,387,184,2635.4,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,548.0,0.53,0.54,18.45,18.63,0.089,-0.905,0.012,2620,11287,0.011,1571,395,4872.1,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,549.0,0.48,0.49,19.4,19.58,0.081,-0.913,0.011,1599,7316,0.01,521,358,2279.9,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,550.0,0.44,0.45,20.35,20.52,0.074,-0.919,0.01,8345,56721,0.009,1796,1064,9961.4,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,551.0,0.39,0.4,21.32,21.49,0.067,-0.925,0.009,2118,8217,0.008,281,29,2131.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,552.0,0.36,0.37,22.28,22.46,0.061,-0.929,0.009,1551,7211,0.007,22,35,1411.3,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,553.0,0.33,0.34,23.24,23.42,0.056,-0.933,0.008,2131,14287,0.006,172,249,1808.0,426682.50000000006]
["2025-04-10T10:44:42.000000000",530.01,554.0,0.3,0.31,24.22,24.4,0.051,-0.936,0.007,1609,4312,0.005,9,38,1130.8,426682.50000000006]
["2025-04-10T10:44:54.000000000",529.92,505.0,25.04,25.23,0.25,0.26,0.944,-0.042,0.004,1107,220,0.006,5457,8133,3717.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,506.0,24.08,24.25,0.27,0.29,0.941,-0.047,0.004,771,65,0.007,1214,4580,1158.1999999999998,425146.7]
["2025-04-10T10:44:54.000000000",529.92,507.0,23.1,23.29,0.31,0.32,0.937,-0.051,0.005,933,63,0.007,1904,10240,1799.3,425146.7]
["2025-04-10T10:44:54.000000000",529.92,508.0,22.15,22.33,0.34,0.35,0.934,-0.056,0.006,1360,55,0.008,1425,11449,1956.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,509.0,21.2,21.37,0.38,0.39,0.929,-0.063,0.007,744,77,0.009,2474,13084,2747.4,425146.7]
["2025-04-10T10:44:54.000000000",529.92,510.0,20.22,20.4,0.43,0.44,0.923,-0.07,0.008,1720,527,0.01,6033,45207,7409.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,511.0,19.3,19.45,0.48,0.49,0.916,-0.078,0.009,1061,78,0.011,801,6619,1836.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,512.0,18.36,18.51,0.54,0.55,0.908,-0.087,0.011,1168,133,0.012,875,13877,2334.8,425146.7]
["2025-04-10T10:44:54.000000000",529.92,513.0,17.41,17.58,0.6,0.62,0.899,-0.096,0.012,509,235,0.013,1150,12821,2105.8,425146.7]
["2025-04-10T10:44:54.000000000",529.92,514.0,16.5,16.65,0.68,0.69,0.889,-0.107,0.013,986,276,0.014,1477,11176,3349.6000000000004,425146.7]
["2025-04-10T10:44:54.000000000",529.92,515.0,15.58,15.75,0.76,0.78,0.878,-0.12,0.015,1326,540,0.015,4280,29697,8409.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,516.0,14.7,14.83,0.86,0.88,0.864,-0.133,0.016,1035,103,0.017,1843,9224,4789.1,425146.7]
["2025-04-10T10:44:54.000000000",529.92,517.0,13.8,13.94,0.97,0.99,0.85,-0.148,0.018,1039,381,0.018,747,8376,3214.8,425146.7]
["2025-04-10T10:44:54.000000000",529.92,518.0,12.91,13.08,1.1,1.12,0.833,-0.165,0.019,1023,682,0.02,1822,11832,5587.7,425146.7]
["2025-04-10T10:44:54.000000000",529.92,519.0,12.07,12.22,1.24,1.26,0.815,-0.184,0.021,727,247,0.021,1072,11066,3777.900000000001,425146.7]
["2025-04-10T10:44:54.000000000",529.92,520.0,11.24,11.38,1.41,1.43,0.795,-0.204,0.023,2377,841,0.023,8300,59446,24557.1,425146.7]
["2025-04-10T10:44:54.000000000",529.92,521.0,10.42,10.58,1.59,1.61,0.773,-0.227,0.025,1128,910,0.025,891,13452,5047.500000000001,425146.7]
["2025-04-10T10:44:54.000000000",529.92,522.0,9.65,9.79,1.8,1.82,0.749,-0.251,0.026,1420,447,0.026,1418,14822,7378.799999999999,425146.7]
["2025-04-10T10:44:54.000000000",529.92,523.0,8.91,9.01,2.04,2.06,0.723,-0.276,0.028,1894,742,0.028,1193,10803,8643.6,425146.7]
["2025-04-10T10:44:54.000000000",529.92,524.0,8.16,8.27,2.31,2.33,0.695,-0.305,0.029,1262,1478,0.03,1339,25195,7676.8,425146.7]
["2025-04-10T10:44:54.000000000",529.92,525.0,7.5,7.56,2.61,2.62,0.666,-0.334,0.031,3501,5112,0.031,4166,56132,23767.7,425146.7]
["2025-04-10T10:44:54.000000000",529.92,526.0,6.82,6.88,2.94,2.96,0.635,-0.365,0.032,1272,3063,0.032,1639,20413,9315.2,425146.7]
["2025-04-10T10:44:54.000000000",529.92,527.0,6.2,6.25,3.3,3.33,0.603,-0.397,0.033,1575,5739,0.033,1281,23330,9424.8,425146.7]
["2025-04-10T10:44:54.000000000",529.92,528.0,5.6,5.64,3.7,3.73,0.569,-0.431,0.034,1797,12430,0.034,2028,35688,13005.000000000002,425146.7]
["2025-04-10T10:44:54.000000000",529.92,529.0,5.05,5.08,4.13,4.17,0.535,-0.465,0.034,1383,17839,0.034,1386,33827,9414.600000000002,425146.7]
["2025-04-10T10:44:54.000000000",529.92,530.0,4.52,4.55,4.61,4.64,0.501,-0.499,0.035,4920,37974,0.035,5797,59510,37509.5,425146.7]
["2025-04-10T10:44:54.000000000",529.92,531.0,4.04,4.06,5.12,5.15,0.466,-0.534,0.035,2020,27209,0.035,1631,27349,12778.500000000002,425146.7]
["2025-04-10T10:44:54.000000000",529.92,532.0,3.6,3.61,5.67,5.71,0.431,-0.569,0.034,2174,31763,0.034,5621,16291,26503.000000000004,425146.7]
["2025-04-10T10:44:54.000000000",529.92,533.0,3.18,3.2,6.26,6.3,0.397,-0.603,0.034,1391,29740,0.034,3829,9232,17748.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,534.0,2.82,2.84,6.89,6.95,0.364,-0.635,0.033,2595,24921,0.033,1022,2696,11936.1,425146.7]
["2025-04-10T10:44:54.000000000",529.92,535.0,2.49,2.5,7.55,7.6,0.333,-0.667,0.032,4346,41307,0.032,3594,6502,25408.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,536.0,2.19,2.21,8.25,8.33,0.303,-0.697,0.03,1356,17194,0.03,2744,996,12300.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,537.0,1.93,1.94,8.97,9.09,0.274,-0.726,0.029,1853,16532,0.029,1676,1542,10234.1,425146.7]
["2025-04-10T10:44:54.000000000",529.92,538.0,1.69,1.71,9.74,9.87,0.248,-0.752,0.027,1329,12082,0.027,736,715,5575.5,425146.7]
["2025-04-10T10:44:54.000000000",529.92,539.0,1.49,1.5,10.53,10.67,0.223,-0.777,0.026,1148,9037,0.026,1144,678,5959.2,425146.7]
["2025-04-10T10:44:54.000000000",529.92,540.0,1.31,1.32,11.36,11.48,0.201,-0.799,0.024,5671,47589,0.024,3400,2869,21770.4,425146.7]
["2025-04-10T10:44:54.000000000",529.92,541.0,1.15,1.17,12.2,12.35,0.182,-0.819,0.022,2096,10069,0.022,1615,507,8164.2,425146.7]
["2025-04-10T10:44:54.000000000",529.92,542.0,1.02,1.04,13.06,13.21,0.163,-0.837,0.02,2438,14641,0.02,1284,336,7444.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,543.0,0.91,0.92,13.95,14.1,0.147,-0.853,0.019,1857,9148,0.019,979,400,5388.4,425146.7]
["2025-04-10T10:44:54.000000000",529.92,544.0,0.81,0.82,14.84,14.99,0.132,-0.868,0.017,2113,10206,0.017,1806,514,6662.3,425146.7]
["2025-04-10T10:44:54.000000000",529.92,545.0,0.73,0.74,15.75,15.9,0.12,-0.88,0.016,2952,28626,0.016,1770,429,7555.199999999999,425146.7]
["2025-04-10T10:44:54.000000000",529.92,546.0,0.65,0.66,16.68,16.84,0.108,-0.892,0.015,1670,9025,0.015,371,211,3061.5,425146.7]
["2025-04-10T10:44:54.000000000",529.92,547.0,0.59,0.6,17.61,17.79,0.099,-0.901,0.013,1670,8277,0.013,387,184,2674.0999999999995,425146.7]
["2025-04-10T10:44:54.000000000",529.92,548.0,0.53,0.54,18.54,18.72,0.089,-0.911,0.012,2620,11297,0.012,1571,395,5029.2,425146.7]
["2025-04-10T10:44:54.000000000",529.92,549.0,0.48,0.49,19.5,19.67,0.081,-0.919,0.011,1599,7318,0.011,521,358,2332.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,550.0,0.43,0.44,20.46,20.64,0.073,-0.927,0.01,8345,56784,0.01,1796,1064,10141.0,425146.7]
["2025-04-10T10:44:54.000000000",529.92,551.0,0.39,0.4,21.42,21.59,0.067,-0.933,0.009,2118,8222,0.009,281,29,2159.1,425146.7]
["2025-04-10T10:44:54.000000000",529.92,552.0,0.36,0.37,22.38,22.56,0.061,-0.939,0.009,1551,7212,0.009,22,35,1415.7,425146.7]
["2025-04-10T10:44:54.000000000",529.92,553.0,0.33,0.34,23.34,23.53,0.056,-0.944,0.008,2131,14296,0.008,172,249,1842.4000000000003,425146.7]
["2025-04-10T10:44:54.000000000",529.92,554.0,0.3,0.31,24.33,24.5,0.051,-0.949,0.007,1609,4312,0.007,9,38,1132.6,425146.7]
["2025-04-10T10:45:06.000000000",530.115,506.0,24.29,24.45,0.27,0.28,0.941,-0.047,0.004,771,65,0.007,1214,4580,1158.1999999999998,424383.7]
["2025-04-10T10:45:06.000000000",530.115,507.0,23.32,23.48,0.3,0.31,0.937,-0.051,0.005,933,63,0.007,1904,10241,1799.3,424383.7]
["2025-04-10T10:45:06.000000000",530.115,508.0,22.36,22.52,0.34,0.35,0.934,-0.056,0.006,1360,55,0.008,1425,11449,1956.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,509.0,21.37,21.56,0.38,0.39,0.929,-0.063,0.007,744,77,0.009,2474,13088,2747.4,424383.7]
["2025-04-10T10:45:06.000000000",530.115,510.0,20.44,20.6,0.42,0.43,0.923,-0.07,0.008,1720,527,0.01,6033,45226,7409.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,511.0,19.5,19.65,0.47,0.48,0.916,-0.078,0.009,1061,78,0.011,801,6621,1836.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,512.0,18.54,18.71,0.53,0.54,0.908,-0.087,0.011,1168,133,0.012,875,15795,2334.8,424383.7]
["2025-04-10T10:45:06.000000000",530.115,513.0,17.62,17.77,0.59,0.6,0.899,-0.096,0.012,509,235,0.013,1150,12822,2105.8,424383.7]
["2025-04-10T10:45:06.000000000",530.115,514.0,16.69,16.84,0.67,0.68,0.889,-0.107,0.013,986,276,0.014,1477,11178,3349.6000000000004,424383.7]
["2025-04-10T10:45:06.000000000",530.115,515.0,15.78,15.93,0.75,0.76,0.878,-0.12,0.015,1326,540,0.015,4280,29706,8409.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,516.0,14.86,15.02,0.84,0.86,0.864,-0.133,0.016,1035,103,0.017,1843,9238,4789.1,424383.7]
["2025-04-10T10:45:06.000000000",530.115,517.0,14.0,14.13,0.95,0.97,0.85,-0.148,0.018,1039,381,0.018,747,8408,3214.8,424383.7]
["2025-04-10T10:45:06.000000000",530.115,518.0,13.11,13.25,1.07,1.09,0.833,-0.165,0.019,1023,682,0.02,1822,11850,5587.7,424383.7]
["2025-04-10T10:45:06.000000000",530.115,519.0,12.25,12.39,1.22,1.23,0.815,-0.184,0.021,727,247,0.021,1072,11071,3777.900000000001,424383.7]
["2025-04-10T10:45:06.000000000",530.115,520.0,11.4,11.55,1.38,1.4,0.795,-0.204,0.023,2377,841,0.023,8300,59498,24557.1,424383.7]
["2025-04-10T10:45:06.000000000",530.115,521.0,10.61,10.75,1.56,1.58,0.773,-0.227,0.025,1128,910,0.025,891,13452,5047.500000000001,424383.7]
["2025-04-10T10:45:06.000000000",530.115,522.0,9.81,9.94,1.77,1.79,0.749,-0.251,0.026,1420,447,0.026,1418,14823,7378.799999999999,424383.7]
["2025-04-10T10:45:06.000000000",530.115,523.0,9.06,9.17,2.0,2.02,0.723,-0.276,0.028,1894,742,0.028,1193,10828,8643.6,424383.7]
["2025-04-10T10:45:06.000000000",530.115,524.0,8.34,8.43,2.27,2.29,0.695,-0.305,0.029,1262,1478,0.03,1339,25212,7676.8,424383.7]
["2025-04-10T10:45:06.000000000",530.115,525.0,7.65,7.7,2.56,2.58,0.666,-0.334,0.031,3501,5126,0.031,4166,56214,23767.7,424383.7]
["2025-04-10T10:45:06.000000000",530.115,526.0,6.97,7.03,2.88,2.9,0.635,-0.365,0.032,1272,3072,0.032,1639,20417,9315.2,424383.7]
["2025-04-10T10:45:06.000000000",530.115,527.0,6.33,6.38,3.23,3.26,0.603,-0.397,0.033,1575,5743,0.033,1281,23394,9424.8,424383.7]
["2025-04-10T10:45:06.000000000",530.115,528.0,5.73,5.76,3.62,3.65,0.569,-0.431,0.034,1797,12474,0.034,2028,35703,13005.000000000002,424383.7]
["2025-04-10T10:45:06.000000000",530.115,529.0,5.16,5.19,4.05,4.08,0.535,-0.465,0.034,1383,17841,0.034,1386,33929,9414.600000000002,424383.7]
["2025-04-10T10:45:06.000000000",530.115,530.0,4.63,4.66,4.51,4.55,0.501,-0.499,0.035,4920,37998,0.035,5797,59578,37509.5,424383.7]
["2025-04-10T10:45:06.000000000",530.115,531.0,4.13,4.16,5.02,5.05,0.466,-0.534,0.035,2020,27229,0.035,1631,27432,12778.500000000002,424383.7]
["2025-04-10T10:45:06.000000000",530.115,532.0,3.67,3.71,5.57,5.6,0.431,-0.569,0.034,2174,31772,0.034,5621,16304,26503.000000000004,424383.7]
["2025-04-10T10:45:06.000000000",530.115,533.0,3.26,3.29,6.16,6.19,0.397,-0.603,0.034,1391,29766,0.034,3829,9244,17748.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,534.0,2.89,2.91,6.75,6.82,0.364,-0.635,0.033,2595,25003,0.033,1022,2704,11936.1,424383.7]
["2025-04-10T10:45:06.000000000",530.115,535.0,2.55,2.57,7.41,7.48,0.333,-0.667,0.032,4346,41390,0.032,3594,6520,25408.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,536.0,2.25,2.27,8.09,8.19,0.303,-0.697,0.03,1356,17204,0.03,2744,996,12300.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,537.0,1.98,2.0,8.82,8.93,0.274,-0.726,0.029,1853,16538,0.029,1676,1542,10234.1,424383.7]
["2025-04-10T10:45:06.000000000",530.115,538.0,1.74,1.76,9.57,9.72,0.248,-0.752,0.027,1329,12087,0.027,736,715,5575.5,424383.7]
["2025-04-10T10:45:06.000000000",530.115,539.0,1.53,1.55,10.36,10.48,0.223,-0.777,0.026,1148,9061,0.026,1144,678,5959.2,424383.7]
["2025-04-10T10:45:06.000000000",530.115,540.0,1.35,1.36,11.17,11.31,0.201,-0.799,0.024,5671,47621,0.024,3400,2869,21770.4,424383.7]
["2025-04-10T10:45:06.000000000",530.115,541.0,1.19,1.2,12.01,12.15,0.182,-0.819,0.022,2096,10069,0.022,1615,508,8164.2,424383.7]
["2025-04-10T10:45:06.000000000",530.115,542.0,1.05,1.07,12.87,13.03,0.163,-0.837,0.02,2438,14643,0.02,1284,336,7444.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,543.0,0.93,0.95,13.76,13.9,0.147,-0.853,0.019,1857,9150,0.019,979,400,5388.4,424383.7]
["2025-04-10T10:45:06.000000000",530.115,544.0,0.83,0.85,14.65,14.8,0.132,-0.868,0.017,2113,10219,0.017,1806,514,6662.3,424383.7]
["2025-04-10T10:45:06.000000000",530.115,545.0,0.74,0.76,15.56,15.72,0.12,-0.88,0.016,2952,28641,0.016,1770,429,7555.199999999999,424383.7]
["2025-04-10T10:45:06.000000000",530.115,546.0,0.67,0.68,16.47,16.65,0.108,-0.892,0.015,1670,9025,0.015,371,211,3061.5,424383.7]
["2025-04-10T10:45:06.000000000",530.115,547.0,0.6,0.61,17.42,17.58,0.099,-0.901,0.013,1670,8282,0.013,387,184,2674.0999999999995,424383.7]
["2025-04-10T10:45:06.000000000",530.115,548.0,0.54,0.55,18.36,18.51,0.089,-0.911,0.012,2620,11299,0.012,1571,395,5029.2,424383.7]
["2025-04-10T10:45:06.000000000",530.115,549.0,0.49,0.5,19.31,19.47,0.081,-0.919,0.011,1599,7321,0.011,521,358,2332.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,550.0,0.45,0.46,20.26,20.43,0.073,-0.927,0.01,8345,56819,0.01,1796,1064,10141.0,424383.7]
["2025-04-10T10:45:06.000000000",530.115,551.0,0.4,0.41,21.22,21.4,0.067,-0.933,0.009,2118,8225,0.009,281,29,2159.1,424383.7]
["2025-04-10T10:45:06.000000000",530.115,552.0,0.37,0.38,22.19,22.35,0.061,-0.939,0.009,1551,7212,0.009,22,35,1415.7,424383.7]
["2025-04-10T10:45:06.000000000",530.115,553.0,0.34,0.35,23.16,23.31,0.056,-0.944,0.008,2131,14296,0.008,172,259,1842.4000000000003,424383.7]
["2025-04-10T10:45:06.000000000",530.115,554.0,0.31,0.32,24.13,24.29,0.051,-0.949,0.007,1609,4322,0.007,9,38,1132.6,424383.7]
["2025-04-10T10:45:06.000000000",530.115,555.0,0.28,0.29,25.1,25.27,0.046,-0.953,0.007,3971,11171,0.007,249,68,2954.0,424383.7]
["2025-04-10T10:45:17.000000000",529.74,505.0,24.88,25.06,0.26,0.27,0.959,-0.041,0.006,1107,220,0.006,5457,8168,3938.4,427262.5]
["2025-04-10T10:45:17.000000000",529.74,506.0,23.91,24.08,0.29,0.3,0.955,-0.045,0.007,771,65,0.007,1214,4580,1389.5,427262.5]
["2025-04-10T10:45:17.000000000",529.74,507.0,22.95,23.12,0.32,0.33,0.95,-0.05,0.007,933,63,0.007,1904,10297,1985.9,427262.5]
["2025-04-10T10:45:17.000000000",529.74,508.0,21.99,22.15,0.36,0.37,0.944,-0.056,0.008,1360,55,0.008,1425,11461,2228.0,427262.5]
["2025-04-10T10:45:17.000000000",529.74,509.0,21.03,21.2,0.4,0.41,0.938,-0.062,0.009,744,77,0.009,2474,13093,2896.2,427262.5]
["2025-04-10T10:45:17.000000000",529.74,510.0,20.1,20.24,0.45,0.46,0.931,-0.069,0.01,1720,527,0.01,6033,45344,7753.0,427262.5]
["2025-04-10T10:45:17.000000000",529.74,511.0,19.14,19.3,0.5,0.51,0.922,-0.077,0.011,1061,78,0.011,801,6720,2048.2,427262.5]
["2025-04-10T10:45:17.000000000",529.74,512.0,18.19,18.36,0.56,0.57,0.914,-0.085,0.012,1168,133,0.012,875,15800,2451.6,427262.5]
["2025-04-10T10:45:17.000000000",529.74,513.0,17.28,17.42,0.63,0.64,0.904,-0.096,0.013,509,235,0.013,1150,12954,2156.7,427262.5]
["2025-04-10T10:45:17.000000000",529.74,514.0,16.34,16.5,0.7,0.72,0.894,-0.106,0.014,986,276,0.014,1477,11194,3448.2,427262.5]
["2025-04-10T10:45:17.000000000",529.74,515.0,15.44,15.59,0.79,0.81,0.881,-0.119,0.015,1326,540,0.015,4280,29737,8409.0,427262.5]
["2025-04-10T10:45:17.000000000",529.74,516.0,14.55,14.69,0.89,0.91,0.868,-0.131,0.017,1035,103,0.017,1843,9251,4892.6,427262.5]
["2025-04-10T10:45:17.000000000",529.74,517.0,13.66,13.8,1.01,1.03,0.853,-0.146,0.018,1039,381,0.018,747,8424,3214.8,427262.5]
["2025-04-10T10:45:17.000000000",529.74,518.0,12.8,12.94,1.14,1.16,0.836,-0.163,0.02,1023,682,0.02,1822,11866,5690.0,427262.5]
["2025-04-10T10:45:17.000000000",529.74,519.0,11.95,12.09,1.29,1.31,0.818,-0.182,0.021,727,247,0.021,1072,11074,3777.900000000001,427262.5]
["2025-04-10T10:45:17.000000000",529.74,520.0,11.12,11.26,1.46,1.48,0.798,-0.201,0.023,2377,844,0.023,8300,59559,24557.1,427262.5]
["2025-04-10T10:45:17.000000000",529.74,521.0,10.32,10.44,1.65,1.67,0.776,-0.224,0.025,1128,910,0.025,891,13491,5047.500000000001,427262.5]
["2025-04-10T10:45:17.000000000",529.74,522.0,9.53,9.66,1.87,1.89,0.752,-0.248,0.026,1420,447,0.026,1418,14868,7378.799999999999,427262.5]
["2025-04-10T10:45:17.000000000",529.74,523.0,8.8,8.9,2.12,2.14,0.726,-0.274,0.028,1894,742,0.028,1193,10987,8643.6,427262.5]
["2025-04-10T10:45:17.000000000",529.74,524.0,8.07,8.16,2.39,2.42,0.699,-0.301,0.029,1262,1478,0.029,1339,25243,7542.900000000001,427262.5]
["2025-04-10T10:45:17.000000000",529.74,525.0,7.4,7.46,2.69,2.72,0.669,-0.331,0.031,3501,5129,0.031,4166,56724,23767.7,427262.5]
["2025-04-10T10:45:17.000000000",529.74,526.0,6.75,6.8,3.03,3.06,0.638,-0.362,0.032,1272,3072,0.032,1639,20478,9315.2,427262.5]
["2025-04-10T10:45:17.000000000",529.74,527.0,6.12,6.16,3.4,3.43,0.606,-0.394,0.033,1575,5763,0.033,1281,23448,9424.8,427262.5]
["2025-04-10T10:45:17.000000000",529.74,528.0,5.53,5.57,3.8,3.84,0.573,-0.427,0.034,1797,12517,0.034,2028,35874,13005.000000000002,427262.5]
["2025-04-10T10:45:17.000000000",529.74,529.0,4.97,5.0,4.25,4.28,0.539,-0.461,0.034,1383,17960,0.034,1386,34166,9414.600000000002,427262.5]
["2025-04-10T10:45:17.000000000",529.74,530.0,4.45,4.48,4.73,4.76,0.504,-0.496,0.035,4920,38167,0.035,5797,59719,37509.5,427262.5]
["2025-04-10T10:45:17.000000000",529.74,531.0,3.98,4.0,5.25,5.28,0.47,-0.53,0.035,2020,27298,0.035,1631,27467,12778.500000000002,427262.5]
["2025-04-10T10:45:17.000000000",529.74,532.0,3.53,3.56,5.8,5.84,0.435,-0.565,0.034,2174,31886,0.034,5621,16319,26503.000000000004,427262.5]
["2025-04-10T10:45:17.000000000",529.74,533.0,3.13,3.16,6.4,6.44,0.401,-0.599,0.034,1391,29776,0.034,3829,9251,17748.0,427262.5]
["2025-04-10T10:45:17.000000000",529.74,534.0,2.77,2.79,7.03,7.08,0.368,-0.632,0.033,2595,25090,0.033,1022,2756,11936.1,427262.5]
["2025-04-10T10:45:17.000000000",529.74,535.0,2.44,2.47,7.69,7.76,0.336,-0.663,0.032,4346,41453,0.032,3594,6521,25408.0,427262.5]
["2025-04-10T10:45:17.000000000",529.74,536.0,2.15,2.17,8.39,8.47,0.306,-0.694,0.031,1356,17234,0.03,2744,1002,12435.6,427262.5]
["2025-04-10T10:45:17.000000000",529.74,537.0,1.89,1.91,9.13,9.22,0.276,-0.723,0.029,1853,16563,0.029,1676,1542,10234.1,427262.5]
["2025-04-10T10:45:17.000000000",529.74,538.0,1.66,1.68,9.89,10.0,0.25,-0.749,0.027,1329,12175,0.027,736,715,5575.5,427262.5]
["2025-04-10T10:45:17.000000000",529.74,539.0,1.46,1.48,10.69,10.8,0.226,-0.773,0.026,1148,9067,0.026,1144,678,5959.2,427262.5]
["2025-04-10T10:45:17.000000000",529.74,540.0,1.29,1.31,11.51,11.64,0.205,-0.796,0.024,5671,47704,0.024,3400,2869,21770.4,427262.5]
["2025-04-10T10:45:17.000000000",529.74,541.0,1.14,1.15,12.36,12.5,0.184,-0.816,0.022,2096,10071,0.022,1615,508,8164.2,427262.5]
["2025-04-10T10:45:17.000000000",529.74,542.0,1.01,1.02,13.22,13.35,0.166,-0.834,0.021,2438,14660,0.02,1284,336,7687.8,427262.5]
["2025-04-10T10:45:17.000000000",529.74,543.0,0.89,0.91,14.1,14.25,0.149,-0.85,0.019,1857,9176,0.018,979,400,5290.5,427262.5]
["2025-04-10T10:45:17.000000000",529.74,544.0,0.8,0.81,15.0,15.15,0.135,-0.864,0.018,2113,10257,0.017,1806,514,6873.6,427262.5]
["2025-04-10T10:45:17.000000000",529.74,545.0,0.71,0.73,15.91,16.08,0.122,-0.877,0.016,2952,28705,0.015,1770,429,7378.2,427262.5]
["2025-04-10T10:45:17.000000000",529.74,546.0,0.64,0.65,16.86,17.01,0.11,-0.888,0.015,1670,9032,0.014,371,211,3024.4,427262.5]
["2025-04-10T10:45:17.000000000",529.74,547.0,0.58,0.59,17.78,17.94,0.1,-0.898,0.014,1670,8288,0.012,387,184,2802.4,427262.5]
["2025-04-10T10:45:17.000000000",529.74,548.0,0.52,0.53,18.72,18.89,0.09,-0.905,0.012,2620,11329,0.011,1571,395,4872.1,427262.5]
["2025-04-10T10:45:17.000000000",529.74,549.0,0.47,0.48,19.68,19.84,0.082,-0.912,0.011,1599,7322,0.01,521,358,2279.9,427262.5]
["2025-04-10T10:45:17.000000000",529.74,550.0,0.43,0.44,20.64,20.81,0.075,-0.919,0.01,8345,57212,0.009,1796,1064,9961.4,427262.5]
["2025-04-10T10:45:17.000000000",529.74,551.0,0.39,0.4,21.6,21.77,0.068,-0.925,0.01,2118,8225,0.008,281,29,2342.8,427262.5]
["2025-04-10T10:45:17.000000000",529.74,552.0,0.36,0.37,22.56,22.73,0.063,-0.929,0.009,1551,7272,0.007,22,35,1411.3,427262.5]
["2025-04-10T10:45:17.000000000",529.74,553.0,0.32,0.33,23.52,23.7,0.058,-0.933,0.008,2131,14328,0.006,172,259,1808.0,427262.5]
["2025-04-10T10:45:17.000000000",529.74,554.0,0.3,0.31,24.5,24.68,0.053,-0.937,0.007,1609,4356,0.005,9,38,1130.8,427262.5]
["2025-04-10T10:45:29.000000000",529.785,505.0,24.95,25.12,0.25,0.26,0.945,-0.042,0.004,1107,220,0.006,5457,8193,3717.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,506.0,23.98,24.15,0.27,0.28,0.942,-0.047,0.004,771,65,0.007,1214,4580,1158.1999999999998,425106.8]
["2025-04-10T10:45:29.000000000",529.785,507.0,23.01,23.18,0.31,0.32,0.939,-0.051,0.005,933,63,0.007,1904,10303,1799.3,425106.8]
["2025-04-10T10:45:29.000000000",529.785,508.0,22.04,22.2,0.35,0.36,0.934,-0.057,0.006,1360,55,0.008,1425,11494,1956.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,509.0,21.08,21.26,0.39,0.4,0.929,-0.064,0.007,744,77,0.009,2474,13167,2747.4,425106.8]
["2025-04-10T10:45:29.000000000",529.785,510.0,20.13,20.3,0.43,0.44,0.923,-0.071,0.008,1720,528,0.01,6033,45386,7409.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,511.0,19.2,19.35,0.49,0.5,0.916,-0.079,0.01,1061,78,0.011,801,6734,1942.1,425106.8]
["2025-04-10T10:45:29.000000000",529.785,512.0,18.24,18.41,0.55,0.56,0.908,-0.088,0.011,1168,133,0.012,875,15804,2334.8,425106.8]
["2025-04-10T10:45:29.000000000",529.785,513.0,17.31,17.47,0.62,0.63,0.899,-0.097,0.012,509,235,0.013,1150,13024,2105.8,425106.8]
["2025-04-10T10:45:29.000000000",529.785,514.0,16.39,16.55,0.7,0.71,0.889,-0.108,0.013,986,276,0.014,1477,11257,3349.6000000000004,425106.8]
["2025-04-10T10:45:29.000000000",529.785,515.0,15.49,15.64,0.79,0.8,0.877,-0.121,0.015,1326,540,0.015,4280,29739,8409.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,516.0,14.6,14.74,0.89,0.9,0.864,-0.135,0.016,1035,103,0.017,1843,9254,4789.1,425106.8]
["2025-04-10T10:45:29.000000000",529.785,517.0,13.7,13.85,1.0,1.02,0.849,-0.15,0.018,1039,381,0.018,747,8531,3214.8,425106.8]
["2025-04-10T10:45:29.000000000",529.785,518.0,12.85,12.99,1.13,1.15,0.832,-0.167,0.02,1023,682,0.02,1822,11972,5690.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,519.0,12.0,12.13,1.28,1.3,0.814,-0.185,0.021,727,247,0.021,1072,11128,3777.900000000001,425106.8]
["2025-04-10T10:45:29.000000000",529.785,520.0,11.16,11.3,1.45,1.47,0.794,-0.206,0.023,2377,844,0.023,8300,59609,24557.1,425106.8]
["2025-04-10T10:45:29.000000000",529.785,521.0,10.36,10.49,1.64,1.67,0.772,-0.228,0.025,1128,910,0.025,891,13569,5047.500000000001,425106.8]
["2025-04-10T10:45:29.000000000",529.785,522.0,9.6,9.71,1.86,1.88,0.747,-0.253,0.026,1420,448,0.026,1418,14874,7378.799999999999,425106.8]
["2025-04-10T10:45:29.000000000",529.785,523.0,8.83,8.94,2.11,2.13,0.721,-0.279,0.028,1894,742,0.028,1193,11031,8643.6,425106.8]
["2025-04-10T10:45:29.000000000",529.785,524.0,8.11,8.22,2.38,2.4,0.694,-0.306,0.029,1262,1478,0.029,1339,25259,7542.900000000001,425106.8]
["2025-04-10T10:45:29.000000000",529.785,525.0,7.43,7.5,2.68,2.7,0.664,-0.336,0.031,3501,5139,0.031,4166,56742,23767.7,425106.8]
["2025-04-10T10:45:29.000000000",529.785,526.0,6.77,6.84,3.01,3.04,0.634,-0.367,0.032,1272,3072,0.032,1639,20499,9315.2,425106.8]
["2025-04-10T10:45:29.000000000",529.785,527.0,6.14,6.2,3.38,3.41,0.602,-0.398,0.033,1575,5763,0.033,1281,23753,9424.8,425106.8]
["2025-04-10T10:45:29.000000000",529.785,528.0,5.55,5.6,3.77,3.8,0.569,-0.431,0.034,1797,12688,0.034,2028,35897,13005.000000000002,425106.8]
["2025-04-10T10:45:29.000000000",529.785,529.0,5.0,5.03,4.22,4.26,0.535,-0.465,0.034,1383,17969,0.034,1386,34200,9414.600000000002,425106.8]
["2025-04-10T10:45:29.000000000",529.785,530.0,4.48,4.51,4.7,4.74,0.5,-0.5,0.035,4920,38210,0.035,5797,59821,37509.5,425106.8]
["2025-04-10T10:45:29.000000000",529.785,531.0,3.99,4.03,5.21,5.26,0.465,-0.534,0.035,2020,27359,0.035,1631,27525,12778.500000000002,425106.8]
["2025-04-10T10:45:29.000000000",529.785,532.0,3.55,3.58,5.76,5.82,0.431,-0.569,0.034,2174,31943,0.034,5621,16367,26503.000000000004,425106.8]
["2025-04-10T10:45:29.000000000",529.785,533.0,3.14,3.18,6.36,6.41,0.397,-0.603,0.034,1391,29825,0.034,3829,9254,17748.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,534.0,2.78,2.81,7.0,7.05,0.364,-0.636,0.033,2595,25100,0.033,1022,2758,11936.1,425106.8]
["2025-04-10T10:45:29.000000000",529.785,535.0,2.45,2.48,7.65,7.73,0.333,-0.668,0.032,4346,41548,0.032,3594,6526,25408.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,536.0,2.16,2.18,8.34,8.45,0.302,-0.698,0.03,1356,17239,0.03,2744,1002,12300.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,537.0,1.9,1.92,9.06,9.2,0.274,-0.726,0.029,1853,16567,0.029,1676,1542,10234.1,425106.8]
["2025-04-10T10:45:29.000000000",529.785,538.0,1.67,1.69,9.84,9.96,0.247,-0.753,0.027,1329,12176,0.027,736,715,5575.5,425106.8]
["2025-04-10T10:45:29.000000000",529.785,539.0,1.47,1.49,10.62,10.77,0.223,-0.777,0.026,1148,9070,0.025,1144,678,5844.8,425106.8]
["2025-04-10T10:45:29.000000000",529.785,540.0,1.3,1.31,11.45,11.6,0.201,-0.799,0.024,5671,47733,0.024,3400,2869,21770.4,425106.8]
["2025-04-10T10:45:29.000000000",529.785,541.0,1.14,1.16,12.3,12.45,0.181,-0.819,0.022,2096,10079,0.022,1615,508,8164.2,425106.8]
["2025-04-10T10:45:29.000000000",529.785,542.0,1.01,1.02,13.17,13.31,0.163,-0.837,0.02,2438,14666,0.02,1284,336,7444.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,543.0,0.9,0.91,14.05,14.2,0.146,-0.853,0.019,1857,9186,0.019,979,400,5388.4,425106.8]
["2025-04-10T10:45:29.000000000",529.785,544.0,0.8,0.81,14.95,15.1,0.132,-0.868,0.017,2113,10265,0.017,1806,514,6662.3,425106.8]
["2025-04-10T10:45:29.000000000",529.785,545.0,0.71,0.73,15.86,16.02,0.119,-0.881,0.016,2952,28736,0.016,1770,429,7555.199999999999,425106.8]
["2025-04-10T10:45:29.000000000",529.785,546.0,0.64,0.65,16.8,16.96,0.108,-0.892,0.015,1670,9033,0.015,371,211,3061.5,425106.8]
["2025-04-10T10:45:29.000000000",529.785,547.0,0.58,0.59,17.72,17.89,0.097,-0.902,0.013,1670,8288,0.013,387,184,2674.0999999999995,425106.8]
["2025-04-10T10:45:29.000000000",529.785,548.0,0.53,0.54,18.67,18.84,0.089,-0.911,0.012,2620,11383,0.012,1571,395,5029.2,425106.8]
["2025-04-10T10:45:29.000000000",529.785,549.0,0.48,0.49,19.62,19.79,0.08,-0.92,0.011,1599,7322,0.011,521,358,2332.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,550.0,0.43,0.44,20.58,20.74,0.073,-0.927,0.01,8345,57252,0.01,1796,1064,10141.0,425106.8]
["2025-04-10T10:45:29.000000000",529.785,551.0,0.39,0.4,21.54,21.7,0.067,-0.933,0.009,2118,8226,0.009,281,29,2159.1,425106.8]
["2025-04-10T10:45:29.000000000",529.785,552.0,0.36,0.37,22.5,22.67,0.061,-0.939,0.009,1551,7272,0.009,22,35,1415.7,425106.8]
["2025-04-10T10:45:29.000000000",529.785,553.0,0.33,0.34,23.47,23.64,0.056,-0.944,0.008,2131,14378,0.008,172,259,1842.4000000000003,425106.8]
["2025-04-10T10:45:29.000000000",529.785,554.0,0.3,0.31,24.44,24.61,0.051,-0.949,0.007,1609,4356,0.007,9,38,1132.6,425106.8]
["2025-04-10T10:45:41.000000000",529.525,505.0,24.68,24.84,0.26,0.27,0.956,-0.043,0.006,1107,220,0.006,5457,8196,3938.4,423620.0]
["2025-04-10T10:45:41.000000000",529.525,506.0,23.72,23.87,0.29,0.3,0.952,-0.048,0.007,771,65,0.007,1214,4585,1389.5,423620.0]
["2025-04-10T10:45:41.000000000",529.525,507.0,22.74,22.9,0.32,0.33,0.947,-0.053,0.008,933,63,0.008,1904,10356,2269.6000000000004,423620.0]
["2025-04-10T10:45:41.000000000",529.525,508.0,21.79,21.94,0.36,0.37,0.941,-0.059,0.008,1360,55,0.008,1425,11509,2228.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,509.0,20.82,20.98,0.4,0.41,0.934,-0.066,0.009,744,77,0.009,2474,13189,2896.2,423620.0]
["2025-04-10T10:45:41.000000000",529.525,510.0,19.89,20.03,0.45,0.46,0.927,-0.073,0.01,1720,528,0.01,6033,45417,7753.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,511.0,18.93,19.08,0.51,0.52,0.918,-0.082,0.011,1061,78,0.011,801,6799,2048.2,423620.0]
["2025-04-10T10:45:41.000000000",529.525,512.0,18.0,18.14,0.57,0.58,0.909,-0.091,0.012,1168,133,0.012,875,15809,2451.6,423620.0]
["2025-04-10T10:45:41.000000000",529.525,513.0,17.07,17.21,0.64,0.65,0.899,-0.101,0.013,509,235,0.013,1150,13051,2156.7,423620.0]
["2025-04-10T10:45:41.000000000",529.525,514.0,16.15,16.29,0.72,0.73,0.887,-0.113,0.015,986,276,0.015,1477,11260,3694.499999999999,423620.0]
["2025-04-10T10:45:41.000000000",529.525,515.0,15.24,15.38,0.81,0.82,0.874,-0.126,0.016,1326,540,0.016,4280,29763,8969.6,423620.0]
["2025-04-10T10:45:41.000000000",529.525,516.0,14.35,14.49,0.91,0.92,0.86,-0.14,0.017,1035,103,0.017,1843,9267,4892.6,423620.0]
["2025-04-10T10:45:41.000000000",529.525,517.0,13.47,13.61,1.03,1.05,0.844,-0.156,0.019,1039,383,0.019,747,8541,3393.4,423620.0]
["2025-04-10T10:45:41.000000000",529.525,518.0,12.61,12.74,1.16,1.18,0.826,-0.174,0.021,1023,686,0.021,1822,11989,5974.5,423620.0]
["2025-04-10T10:45:41.000000000",529.525,519.0,11.77,11.9,1.32,1.34,0.807,-0.193,0.022,727,249,0.022,1072,11133,3957.8,423620.0]
["2025-04-10T10:45:41.000000000",529.525,520.0,10.96,11.08,1.49,1.51,0.786,-0.214,0.024,2377,847,0.024,8300,59726,25624.800000000003,423620.0]
["2025-04-10T10:45:41.000000000",529.525,521.0,10.15,10.27,1.69,1.71,0.763,-0.237,0.025,1128,910,0.025,891,13581,5047.500000000001,423620.0]
["2025-04-10T10:45:41.000000000",529.525,522.0,9.39,9.49,1.92,1.93,0.738,-0.262,0.027,1420,448,0.027,1418,14892,7662.6,423620.0]
["2025-04-10T10:45:41.000000000",529.525,523.0,8.64,8.74,2.16,2.18,0.711,-0.289,0.029,1894,742,0.029,1193,11080,8952.3,423620.0]
["2025-04-10T10:45:41.000000000",529.525,524.0,7.92,8.0,2.44,2.46,0.683,-0.317,0.03,1262,1478,0.03,1339,25303,7803.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,525.0,7.25,7.32,2.75,2.77,0.653,-0.347,0.031,3501,5139,0.031,4166,56808,23767.7,423620.0]
["2025-04-10T10:45:41.000000000",529.525,526.0,6.6,6.65,3.09,3.13,0.621,-0.379,0.033,1272,3073,0.032,1639,20505,9442.4,423620.0]
["2025-04-10T10:45:41.000000000",529.525,527.0,5.99,6.03,3.47,3.5,0.589,-0.411,0.033,1575,5768,0.033,1281,23796,9424.8,423620.0]
["2025-04-10T10:45:41.000000000",529.525,528.0,5.4,5.44,3.88,3.91,0.555,-0.445,0.034,1797,12723,0.034,2028,35975,13005.000000000002,423620.0]
["2025-04-10T10:45:41.000000000",529.525,529.0,4.85,4.89,4.33,4.37,0.521,-0.479,0.035,1383,17986,0.034,1386,34388,9552.9,423620.0]
["2025-04-10T10:45:41.000000000",529.525,530.0,4.34,4.38,4.82,4.85,0.486,-0.514,0.034,4920,38287,0.034,5797,60026,36437.8,423620.0]
["2025-04-10T10:45:41.000000000",529.525,531.0,3.87,3.9,5.34,5.39,0.452,-0.548,0.034,2020,27412,0.034,1631,27596,12413.4,423620.0]
["2025-04-10T10:45:41.000000000",529.525,532.0,3.44,3.46,5.91,5.95,0.418,-0.582,0.034,2174,31997,0.034,5621,16368,26503.000000000004,423620.0]
["2025-04-10T10:45:41.000000000",529.525,533.0,3.05,3.07,6.51,6.56,0.384,-0.616,0.033,1391,29842,0.033,3829,9254,17226.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,534.0,2.69,2.71,7.15,7.2,0.351,-0.648,0.032,2595,25178,0.032,1022,2764,11574.4,423620.0]
["2025-04-10T10:45:41.000000000",529.525,535.0,2.37,2.38,7.83,7.9,0.321,-0.679,0.031,4346,41631,0.031,3594,6548,24614.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,536.0,2.09,2.11,8.53,8.62,0.291,-0.708,0.03,1356,17244,0.03,2744,1002,12300.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,537.0,1.83,1.84,9.27,9.39,0.264,-0.736,0.028,1853,16584,0.028,1676,1542,9881.2,423620.0]
["2025-04-10T10:45:41.000000000",529.525,538.0,1.61,1.63,10.04,10.16,0.238,-0.761,0.026,1329,12211,0.026,736,715,5369.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,539.0,1.42,1.44,10.85,10.98,0.215,-0.785,0.025,1148,9073,0.025,1144,678,5730.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,540.0,1.25,1.27,11.65,11.8,0.193,-0.805,0.023,5671,47835,0.023,3400,2869,20863.3,423620.0]
["2025-04-10T10:45:41.000000000",529.525,541.0,1.1,1.12,12.53,12.68,0.174,-0.825,0.021,2096,10091,0.021,1615,558,7793.100000000001,423620.0]
["2025-04-10T10:45:41.000000000",529.525,542.0,0.97,0.99,13.4,13.55,0.156,-0.841,0.02,2438,14805,0.019,1284,336,7315.6,423620.0]
["2025-04-10T10:45:41.000000000",529.525,543.0,0.87,0.88,14.29,14.44,0.141,-0.857,0.018,1857,9210,0.018,979,400,5104.799999999999,423620.0]
["2025-04-10T10:45:41.000000000",529.525,544.0,0.77,0.79,15.2,15.36,0.127,-0.87,0.017,2113,10284,0.016,1806,514,6481.700000000001,423620.0]
["2025-04-10T10:45:41.000000000",529.525,545.0,0.69,0.7,16.12,16.26,0.114,-0.882,0.015,2952,28915,0.015,1770,429,7083.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,546.0,0.62,0.64,17.04,17.21,0.104,-0.892,0.014,1670,9042,0.013,371,211,2820.3,423620.0]
["2025-04-10T10:45:41.000000000",529.525,547.0,0.56,0.57,17.98,18.14,0.094,-0.901,0.013,1670,8288,0.012,387,184,2635.4,423620.0]
["2025-04-10T10:45:41.000000000",529.525,548.0,0.51,0.52,18.93,19.08,0.086,-0.909,0.012,2620,11384,0.011,1571,395,4872.1,423620.0]
["2025-04-10T10:45:41.000000000",529.525,549.0,0.46,0.47,19.88,20.03,0.078,-0.915,0.011,1599,7328,0.009,521,358,2227.8,423620.0]
["2025-04-10T10:45:41.000000000",529.525,550.0,0.42,0.43,20.84,21.0,0.071,-0.921,0.01,8345,57297,0.008,1796,1064,9781.8,423620.0]
["2025-04-10T10:45:41.000000000",529.525,551.0,0.38,0.39,21.8,21.96,0.065,-0.926,0.009,2118,8231,0.007,281,29,2102.9,423620.0]
["2025-04-10T10:45:41.000000000",529.525,552.0,0.35,0.36,22.77,22.93,0.059,-0.93,0.008,1551,7275,0.006,22,35,1254.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,553.0,0.32,0.33,23.74,23.9,0.054,-0.934,0.008,2131,14474,0.006,172,259,1808.0,423620.0]
["2025-04-10T10:45:41.000000000",529.525,554.0,0.29,0.3,24.71,24.87,0.05,-0.937,0.007,1609,4383,0.005,9,38,1130.8,423620.0]
["2025-04-10T10:45:52.000000000",529.425,505.0,24.55,24.75,0.26,0.27,0.956,-0.043,0.006,1107,220,0.006,5457,8199,3938.4,423620.0]
["2025-04-10T10:45:52.000000000",529.425,506.0,23.61,23.78,0.29,0.3,0.952,-0.048,0.007,771,65,0.007,1214,4585,1389.5,423620.0]
["2025-04-10T10:45:52.000000000",529.425,507.0,22.64,22.82,0.32,0.33,0.947,-0.053,0.008,933,63,0.008,1904,10359,2269.6000000000004,423620.0]
["2025-04-10T10:45:52.000000000",529.425,508.0,21.69,21.85,0.36,0.37,0.941,-0.059,0.008,1360,55,0.008,1425,11509,2228.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,509.0,20.72,20.9,0.4,0.41,0.934,-0.066,0.009,744,77,0.009,2474,13193,2896.2,423620.0]
["2025-04-10T10:45:52.000000000",529.425,510.0,19.78,19.94,0.45,0.46,0.927,-0.073,0.01,1720,528,0.01,6033,45496,7753.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,511.0,18.84,19.0,0.5,0.52,0.918,-0.082,0.011,1061,78,0.011,801,6813,2048.2,423620.0]
["2025-04-10T10:45:52.000000000",529.425,512.0,17.88,18.04,0.57,0.58,0.909,-0.091,0.012,1168,133,0.012,875,15852,2451.6,423620.0]
["2025-04-10T10:45:52.000000000",529.425,513.0,16.98,17.15,0.64,0.65,0.899,-0.101,0.013,509,235,0.013,1150,13083,2156.7,423620.0]
["2025-04-10T10:45:52.000000000",529.425,514.0,16.03,16.22,0.72,0.73,0.887,-0.113,0.015,986,276,0.015,1477,11276,3694.499999999999,423620.0]
["2025-04-10T10:45:52.000000000",529.425,515.0,15.13,15.29,0.81,0.82,0.874,-0.126,0.016,1326,540,0.016,4280,29779,8969.6,423620.0]
["2025-04-10T10:45:52.000000000",529.425,516.0,14.25,14.4,0.91,0.93,0.86,-0.14,0.017,1035,153,0.017,1843,9274,4892.6,423620.0]
["2025-04-10T10:45:52.000000000",529.425,517.0,13.37,13.52,1.03,1.05,0.844,-0.156,0.019,1039,433,0.019,747,8584,3393.4,423620.0]
["2025-04-10T10:45:52.000000000",529.425,518.0,12.52,12.66,1.17,1.18,0.826,-0.174,0.021,1023,686,0.021,1822,12117,5974.5,423620.0]
["2025-04-10T10:45:52.000000000",529.425,519.0,11.69,11.81,1.32,1.35,0.807,-0.193,0.022,727,249,0.022,1072,11144,3957.8,423620.0]
["2025-04-10T10:45:52.000000000",529.425,520.0,10.84,10.99,1.5,1.52,0.786,-0.214,0.024,2377,847,0.024,8300,59789,25624.800000000003,423620.0]
["2025-04-10T10:45:52.000000000",529.425,521.0,10.08,10.19,1.7,1.72,0.763,-0.237,0.025,1128,910,0.025,891,13604,5047.500000000001,423620.0]
["2025-04-10T10:45:52.000000000",529.425,522.0,9.3,9.41,1.92,1.94,0.738,-0.262,0.027,1420,449,0.027,1418,14928,7662.6,423620.0]
["2025-04-10T10:45:52.000000000",529.425,523.0,8.56,8.65,2.18,2.2,0.711,-0.289,0.029,1894,753,0.029,1193,11100,8952.3,423620.0]
["2025-04-10T10:45:52.000000000",529.425,524.0,7.84,7.94,2.46,2.48,0.683,-0.317,0.03,1262,1478,0.03,1339,25336,7803.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,525.0,7.17,7.23,2.77,2.79,0.653,-0.347,0.031,3501,5150,0.031,4166,56880,23767.7,423620.0]
["2025-04-10T10:45:52.000000000",529.425,526.0,6.52,6.57,3.11,3.14,0.621,-0.379,0.033,1272,3078,0.032,1639,20526,9442.4,423620.0]
["2025-04-10T10:45:52.000000000",529.425,527.0,5.91,5.95,3.5,3.53,0.589,-0.411,0.033,1575,5792,0.033,1281,23813,9424.8,423620.0]
["2025-04-10T10:45:52.000000000",529.425,528.0,5.33,5.37,3.91,3.95,0.555,-0.445,0.034,1797,12725,0.034,2028,36049,13005.000000000002,423620.0]
["2025-04-10T10:45:52.000000000",529.425,529.0,4.78,4.8,4.37,4.4,0.521,-0.479,0.035,1383,18019,0.034,1386,34592,9552.9,423620.0]
["2025-04-10T10:45:52.000000000",529.425,530.0,4.28,4.29,4.86,4.89,0.486,-0.514,0.034,4920,38406,0.034,5797,60115,36437.8,423620.0]
["2025-04-10T10:45:52.000000000",529.425,531.0,3.81,3.84,5.39,5.43,0.452,-0.548,0.034,2020,27467,0.034,1631,27624,12413.4,423620.0]
["2025-04-10T10:45:52.000000000",529.425,532.0,3.38,3.41,5.96,6.0,0.418,-0.582,0.034,2174,32076,0.034,5621,16550,26503.000000000004,423620.0]
["2025-04-10T10:45:52.000000000",529.425,533.0,2.99,3.02,6.56,6.61,0.384,-0.616,0.033,1391,29858,0.033,3829,9255,17226.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,534.0,2.64,2.66,7.2,7.25,0.351,-0.648,0.032,2595,25207,0.032,1022,2764,11574.4,423620.0]
["2025-04-10T10:45:52.000000000",529.425,535.0,2.32,2.34,7.88,7.96,0.321,-0.679,0.031,4346,41711,0.031,3594,6600,24614.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,536.0,2.04,2.06,8.59,8.68,0.291,-0.708,0.03,1356,17301,0.03,2744,1002,12300.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,537.0,1.79,1.81,9.33,9.44,0.264,-0.736,0.028,1853,16599,0.028,1676,1542,9881.2,423620.0]
["2025-04-10T10:45:52.000000000",529.425,538.0,1.58,1.59,10.12,10.24,0.238,-0.761,0.026,1329,12218,0.026,736,715,5369.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,539.0,1.38,1.4,10.92,11.04,0.215,-0.785,0.025,1148,9089,0.025,1144,678,5730.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,540.0,1.22,1.23,11.75,11.88,0.193,-0.805,0.023,5671,47936,0.023,3400,2869,20863.3,423620.0]
["2025-04-10T10:45:52.000000000",529.425,541.0,1.07,1.09,12.61,12.74,0.174,-0.825,0.021,2096,10161,0.021,1615,558,7793.100000000001,423620.0]
["2025-04-10T10:45:52.000000000",529.425,542.0,0.95,0.97,13.48,13.62,0.156,-0.841,0.02,2438,14833,0.019,1284,336,7315.6,423620.0]
["2025-04-10T10:45:52.000000000",529.425,543.0,0.84,0.86,14.37,14.52,0.141,-0.857,0.018,1857,9230,0.018,979,400,5104.799999999999,423620.0]
["2025-04-10T10:45:52.000000000",529.425,544.0,0.75,0.76,15.28,15.42,0.127,-0.87,0.017,2113,10297,0.016,1806,514,6481.700000000001,423620.0]
["2025-04-10T10:45:52.000000000",529.425,545.0,0.67,0.69,16.19,16.38,0.114,-0.882,0.015,2952,28987,0.015,1770,429,7083.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,546.0,0.6,0.61,17.12,17.28,0.104,-0.892,0.014,1670,9047,0.013,371,211,2820.3,423620.0]
["2025-04-10T10:45:52.000000000",529.425,547.0,0.54,0.55,18.06,18.21,0.094,-0.901,0.013,1670,8301,0.012,387,184,2635.4,423620.0]
["2025-04-10T10:45:52.000000000",529.425,548.0,0.49,0.5,19.02,19.16,0.086,-0.909,0.012,2620,11391,0.011,1571,395,4872.1,423620.0]
["2025-04-10T10:45:52.000000000",529.425,549.0,0.44,0.45,19.96,20.12,0.078,-0.915,0.011,1599,7328,0.009,521,358,2227.8,423620.0]
["2025-04-10T10:45:52.000000000",529.425,550.0,0.4,0.41,20.93,21.12,0.071,-0.921,0.01,8345,57371,0.008,1796,1064,9781.8,423620.0]
["2025-04-10T10:45:52.000000000",529.425,551.0,0.36,0.37,21.88,22.05,0.065,-0.926,0.009,2118,8256,0.007,281,29,2102.9,423620.0]
["2025-04-10T10:45:52.000000000",529.425,552.0,0.33,0.34,22.85,23.01,0.059,-0.93,0.008,1551,7277,0.006,22,35,1254.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,553.0,0.31,0.32,23.82,23.98,0.054,-0.934,0.008,2131,14475,0.006,172,259,1808.0,423620.0]
["2025-04-10T10:45:52.000000000",529.425,554.0,0.28,0.29,24.8,24.97,0.05,-0.937,0.007,1609,4386,0.005,9,38,1130.8,423620.0]
["2025-04-10T10:46:03.000000000",529.89,505.0,25.01,25.21,0.25,0.26,0.958,-0.042,0.006,1107,220,0.006,5457,8202,3938.4,425522.9]
["2025-04-10T10:46:03.000000000",529.89,506.0,24.04,24.24,0.27,0.28,0.953,-0.047,0.007,771,65,0.007,1214,4586,1389.5,425522.9]
["2025-04-10T10:46:03.000000000",529.89,507.0,23.07,23.27,0.3,0.31,0.948,-0.052,0.007,933,63,0.007,1904,10364,1985.9,425522.9]
["2025-04-10T10:46:03.000000000",529.89,508.0,22.16,22.32,0.34,0.35,0.942,-0.058,0.008,1360,55,0.008,1425,11509,2228.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,509.0,21.18,21.36,0.38,0.39,0.936,-0.064,0.009,744,77,0.009,2474,13204,2896.2,425522.9]
["2025-04-10T10:46:03.000000000",529.89,510.0,20.24,20.39,0.42,0.43,0.928,-0.072,0.01,1720,528,0.01,6033,45537,7753.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,511.0,19.27,19.44,0.47,0.49,0.92,-0.08,0.011,1061,78,0.011,801,6858,2048.2,425522.9]
["2025-04-10T10:46:03.000000000",529.89,512.0,18.31,18.51,0.53,0.55,0.911,-0.089,0.012,1168,133,0.012,875,15899,2451.6,425522.9]
["2025-04-10T10:46:03.000000000",529.89,513.0,17.37,17.56,0.6,0.61,0.901,-0.099,0.013,509,235,0.013,1150,13086,2156.7,425522.9]
["2025-04-10T10:46:03.000000000",529.89,514.0,16.46,16.65,0.67,0.68,0.89,-0.11,0.014,986,276,0.014,1477,11280,3448.2,425522.9]
["2025-04-10T10:46:03.000000000",529.89,515.0,15.56,15.72,0.76,0.77,0.878,-0.122,0.016,1326,541,0.016,4280,29790,8969.6,425522.9]
["2025-04-10T10:46:03.000000000",529.89,516.0,14.67,14.85,0.85,0.87,0.864,-0.136,0.017,1035,153,0.017,1843,9275,4892.6,425522.9]
["2025-04-10T10:46:03.000000000",529.89,517.0,13.78,13.93,0.96,0.99,0.848,-0.152,0.019,1039,433,0.019,747,8618,3393.4,425522.9]
["2025-04-10T10:46:03.000000000",529.89,518.0,12.9,13.06,1.09,1.11,0.831,-0.169,0.02,1023,686,0.02,1822,12122,5690.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,519.0,12.04,12.21,1.24,1.26,0.812,-0.188,0.022,727,249,0.022,1072,11148,3957.8,425522.9]
["2025-04-10T10:46:03.000000000",529.89,520.0,11.24,11.36,1.4,1.43,0.79,-0.209,0.024,2377,847,0.024,8300,59852,25624.800000000003,425522.9]
["2025-04-10T10:46:03.000000000",529.89,521.0,10.41,10.56,1.59,1.61,0.768,-0.232,0.025,1128,910,0.025,891,13608,5047.500000000001,425522.9]
["2025-04-10T10:46:03.000000000",529.89,522.0,9.63,9.77,1.8,1.82,0.744,-0.256,0.027,1420,449,0.027,1418,14961,7662.6,425522.9]
["2025-04-10T10:46:03.000000000",529.89,523.0,8.87,9.0,2.04,2.06,0.717,-0.283,0.028,1894,753,0.028,1193,11109,8643.6,425522.9]
["2025-04-10T10:46:03.000000000",529.89,524.0,8.14,8.27,2.31,2.32,0.689,-0.311,0.03,1262,1478,0.03,1339,25346,7803.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,525.0,7.47,7.55,2.61,2.62,0.659,-0.341,0.031,3501,5160,0.031,4166,57013,23767.7,425522.9]
["2025-04-10T10:46:03.000000000",529.89,526.0,6.81,6.85,2.93,2.95,0.627,-0.373,0.032,1272,3084,0.032,1639,20546,9315.2,425522.9]
["2025-04-10T10:46:03.000000000",529.89,527.0,6.17,6.22,3.3,3.33,0.595,-0.405,0.033,1575,5802,0.033,1281,23864,9424.8,425522.9]
["2025-04-10T10:46:03.000000000",529.89,528.0,5.57,5.62,3.7,3.73,0.561,-0.439,0.034,1797,12731,0.034,2028,36160,13005.000000000002,425522.9]
["2025-04-10T10:46:03.000000000",529.89,529.0,5.01,5.05,4.13,4.16,0.527,-0.473,0.035,1383,18029,0.035,1386,34771,9691.5,425522.9]
["2025-04-10T10:46:03.000000000",529.89,530.0,4.5,4.53,4.6,4.64,0.492,-0.508,0.035,4920,38431,0.035,5797,60203,37509.5,425522.9]
["2025-04-10T10:46:03.000000000",529.89,531.0,4.01,4.04,5.11,5.15,0.457,-0.542,0.035,2020,27519,0.035,1631,27680,12778.500000000002,425522.9]
["2025-04-10T10:46:03.000000000",529.89,532.0,3.56,3.6,5.67,5.7,0.423,-0.577,0.034,2174,32140,0.034,5621,16556,26503.000000000004,425522.9]
["2025-04-10T10:46:03.000000000",529.89,533.0,3.16,3.18,6.26,6.3,0.389,-0.611,0.034,1391,29878,0.033,3829,9255,17365.100000000002,425522.9]
["2025-04-10T10:46:03.000000000",529.89,534.0,2.79,2.81,6.87,6.93,0.356,-0.643,0.033,2595,25233,0.033,1022,2766,11936.1,425522.9]
["2025-04-10T10:46:03.000000000",529.89,535.0,2.45,2.47,7.55,7.6,0.325,-0.675,0.031,4346,41764,0.031,3594,6602,24614.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,536.0,2.16,2.18,8.24,8.33,0.295,-0.704,0.03,1356,17311,0.03,2744,1002,12300.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,537.0,1.89,1.91,8.97,9.09,0.267,-0.733,0.029,1853,16614,0.028,1676,1542,10066.5,425522.9]
["2025-04-10T10:46:03.000000000",529.89,538.0,1.66,1.68,9.72,9.87,0.241,-0.758,0.027,1329,12231,0.027,736,715,5575.5,425522.9]
["2025-04-10T10:46:03.000000000",529.89,539.0,1.46,1.48,10.52,10.66,0.218,-0.782,0.025,1148,9095,0.025,1144,678,5730.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,540.0,1.29,1.3,11.34,11.49,0.195,-0.803,0.023,5671,47988,0.023,3400,2869,20863.3,425522.9]
["2025-04-10T10:46:03.000000000",529.89,541.0,1.13,1.15,12.19,12.33,0.176,-0.823,0.022,2096,10178,0.021,1615,558,8002.699999999999,425522.9]
["2025-04-10T10:46:03.000000000",529.89,542.0,1.01,1.02,13.06,13.2,0.158,-0.84,0.02,2438,14838,0.02,1284,336,7444.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,543.0,0.89,0.9,13.94,14.11,0.142,-0.855,0.018,1857,9231,0.018,979,400,5104.799999999999,425522.9]
["2025-04-10T10:46:03.000000000",529.89,544.0,0.79,0.8,14.84,15.0,0.128,-0.869,0.017,2113,10310,0.016,1806,514,6481.700000000001,425522.9]
["2025-04-10T10:46:03.000000000",529.89,545.0,0.71,0.72,15.74,15.9,0.116,-0.881,0.016,2952,28997,0.015,1770,429,7378.2,425522.9]
["2025-04-10T10:46:03.000000000",529.89,546.0,0.64,0.65,16.68,16.85,0.104,-0.891,0.014,1670,9112,0.013,371,211,2820.3,425522.9]
["2025-04-10T10:46:03.000000000",529.89,547.0,0.57,0.58,17.6,17.76,0.095,-0.9,0.013,1670,8303,0.012,387,184,2635.4,425522.9]
["2025-04-10T10:46:03.000000000",529.89,548.0,0.51,0.52,18.56,18.75,0.085,-0.909,0.012,2620,11432,0.011,1571,395,4872.1,425522.9]
["2025-04-10T10:46:03.000000000",529.89,549.0,0.46,0.48,19.51,19.67,0.078,-0.915,0.011,1599,7330,0.01,521,358,2279.9,425522.9]
["2025-04-10T10:46:03.000000000",529.89,550.0,0.42,0.43,20.45,20.64,0.07,-0.922,0.01,8345,57431,0.008,1796,1064,9781.8,425522.9]
["2025-04-10T10:46:03.000000000",529.89,551.0,0.38,0.39,21.41,21.61,0.065,-0.926,0.009,2118,8348,0.007,281,29,2102.9,425522.9]
["2025-04-10T10:46:03.000000000",529.89,552.0,0.35,0.36,22.36,22.58,0.059,-0.931,0.008,1551,7277,0.006,22,35,1254.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,553.0,0.32,0.33,23.36,23.56,0.054,-0.935,0.008,2131,14483,0.006,172,269,1808.0,425522.9]
["2025-04-10T10:46:03.000000000",529.89,554.0,0.29,0.3,24.32,24.5,0.049,-0.938,0.007,1609,4386,0.005,9,38,1130.8,425522.9]
["2025-04-10T10:46:14.000000000",529.73,505.0,24.78,25.0,0.25,0.26,0.944,-0.042,0.003,1107,220,0.006,5457,8205,3606.3,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,506.0,23.81,24.03,0.28,0.29,0.942,-0.045,0.004,771,65,0.006,1214,4586,1036.8,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,507.0,22.84,23.03,0.31,0.32,0.938,-0.05,0.005,933,63,0.007,1904,10365,1799.3,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,508.0,21.96,22.07,0.35,0.36,0.935,-0.055,0.006,1360,55,0.008,1425,11520,1956.0,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,509.0,20.93,21.14,0.39,0.4,0.93,-0.061,0.007,744,77,0.009,2474,13364,2747.4,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,510.0,20.04,20.19,0.43,0.44,0.925,-0.067,0.008,1720,528,0.009,6033,45564,6805.7,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,511.0,19.08,19.24,0.49,0.5,0.918,-0.075,0.009,1061,78,0.01,801,6862,1755.8999999999996,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,512.0,18.12,18.3,0.55,0.56,0.91,-0.084,0.01,1168,133,0.011,875,15904,2130.5,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,513.0,17.22,17.36,0.61,0.62,0.902,-0.094,0.012,509,235,0.013,1150,13110,2105.8,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,514.0,16.26,16.44,0.69,0.7,0.892,-0.104,0.013,986,276,0.014,1477,11281,3349.6000000000004,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,515.0,15.36,15.53,0.78,0.79,0.881,-0.116,0.014,1326,541,0.015,4280,29794,8276.400000000001,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,516.0,14.5,14.63,0.88,0.89,0.868,-0.129,0.016,1035,153,0.016,1843,9276,4604.8,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,517.0,13.62,13.74,1.0,1.01,0.854,-0.144,0.017,1039,433,0.018,747,8619,3110.9,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,518.0,12.75,12.88,1.13,1.14,0.838,-0.16,0.019,1023,686,0.019,1822,12124,5405.500000000001,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,519.0,11.89,12.03,1.28,1.29,0.82,-0.179,0.021,727,249,0.021,1072,11150,3777.900000000001,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,520.0,11.05,11.21,1.45,1.46,0.8,-0.199,0.022,2377,847,0.023,8300,59903,24319.4,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,521.0,10.26,10.39,1.64,1.66,0.779,-0.22,0.024,1128,910,0.024,891,13610,4845.6,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,522.0,9.48,9.61,1.86,1.87,0.756,-0.243,0.026,1420,449,0.026,1418,14979,7378.799999999999,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,523.0,8.72,8.85,2.11,2.12,0.73,-0.27,0.028,1894,753,0.028,1193,11198,8643.6,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,524.0,8.01,8.1,2.38,2.4,0.702,-0.297,0.029,1262,1481,0.029,1339,25347,7542.900000000001,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,525.0,7.35,7.4,2.68,2.7,0.673,-0.326,0.031,3501,5172,0.031,4166,57064,23767.7,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,526.0,6.7,6.75,3.02,3.04,0.643,-0.357,0.032,1272,3084,0.032,1639,20560,9315.2,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,527.0,6.06,6.1,3.39,3.41,0.611,-0.389,0.033,1575,5816,0.033,1281,23888,9424.8,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,528.0,5.46,5.5,3.79,3.82,0.577,-0.422,0.034,1797,12734,0.034,2028,36227,13005.000000000002,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,529.0,4.91,4.95,4.24,4.25,0.543,-0.457,0.035,1383,18039,0.035,1386,34845,9691.5,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,530.0,4.4,4.43,4.72,4.75,0.509,-0.491,0.035,4920,38465,0.035,5797,60291,37509.5,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,531.0,3.92,3.95,5.23,5.25,0.474,-0.526,0.035,2020,27578,0.035,1631,27687,12778.500000000002,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,532.0,3.48,3.5,5.8,5.84,0.439,-0.561,0.035,2174,32180,0.035,5621,16564,27282.500000000004,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,533.0,3.08,3.1,6.38,6.45,0.405,-0.595,0.034,1391,29881,0.034,3829,9267,17748.0,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,534.0,2.72,2.73,7.01,7.09,0.371,-0.629,0.033,2595,25237,0.033,1022,2768,11936.1,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,535.0,2.39,2.41,7.71,7.76,0.339,-0.661,0.032,4346,41774,0.032,3594,6603,25408.0,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,536.0,2.1,2.12,8.38,8.49,0.309,-0.691,0.031,1356,17312,0.031,2744,1002,12710.0,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,537.0,1.85,1.86,9.13,9.24,0.28,-0.72,0.029,1853,16620,0.029,1676,1542,10234.1,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,538.0,1.62,1.63,9.92,10.03,0.253,-0.747,0.028,1329,12233,0.028,736,715,5782.000000000001,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,539.0,1.43,1.44,10.68,10.83,0.228,-0.772,0.026,1148,9095,0.026,1144,678,5959.2,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,540.0,1.26,1.27,11.53,11.65,0.205,-0.795,0.024,5671,48137,0.024,3400,2869,21770.4,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,541.0,1.11,1.12,12.35,12.5,0.185,-0.815,0.023,2096,10191,0.023,1615,558,8535.3,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,542.0,0.98,0.99,13.21,13.38,0.166,-0.834,0.021,2438,14844,0.021,1284,336,7816.200000000001,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,543.0,0.87,0.88,14.1,14.3,0.149,-0.851,0.019,1857,9269,0.019,979,400,5388.4,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,544.0,0.77,0.78,15.03,15.2,0.134,-0.866,0.018,2113,10320,0.018,1806,514,7054.2,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,545.0,0.69,0.7,15.95,16.15,0.121,-0.879,0.016,2952,29016,0.016,1770,429,7555.199999999999,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,546.0,0.62,0.63,16.84,17.04,0.109,-0.891,0.015,1670,9116,0.015,371,211,3061.5,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,547.0,0.56,0.57,17.81,18.0,0.099,-0.901,0.014,1670,8303,0.014,387,184,2879.8,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,548.0,0.5,0.51,18.76,18.96,0.09,-0.91,0.012,2620,11437,0.012,1571,395,5029.2,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,549.0,0.46,0.47,19.71,19.86,0.082,-0.918,0.011,1599,7330,0.011,521,358,2332.0,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,550.0,0.41,0.42,20.67,20.87,0.074,-0.926,0.01,8345,57618,0.01,1796,1064,10141.0,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,551.0,0.38,0.39,21.63,21.83,0.067,-0.933,0.01,2118,8349,0.01,281,29,2399.0,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,552.0,0.34,0.35,22.6,22.81,0.061,-0.939,0.009,1551,7278,0.009,22,35,1415.7,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,553.0,0.31,0.32,23.57,23.77,0.055,-0.945,0.008,2131,14484,0.008,172,269,1842.4000000000003,426104.1000000001]
["2025-04-10T10:46:14.000000000",529.73,554.0,0.29,0.3,24.54,24.71,0.05,-0.95,0.007,1609,4387,0.007,9,38,1132.6,426104.1000000001]
["2025-04-10T10:46:26.000000000",529.765,505.0,24.92,25.1,0.25,0.26,0.944,-0.042,0.004,1107,220,0.006,5457,8205,3717.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,506.0,23.95,24.13,0.27,0.28,0.942,-0.046,0.004,771,65,0.007,1214,4589,1158.1999999999998,426218.6]
["2025-04-10T10:46:26.000000000",529.765,507.0,22.98,23.16,0.3,0.31,0.937,-0.052,0.005,933,63,0.007,1904,10367,1799.3,426218.6]
["2025-04-10T10:46:26.000000000",529.765,508.0,22.01,22.2,0.34,0.35,0.934,-0.057,0.006,1360,55,0.008,1425,11523,1956.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,509.0,21.06,21.24,0.38,0.39,0.929,-0.063,0.007,744,77,0.009,2474,13373,2747.4,426218.6]
["2025-04-10T10:46:26.000000000",529.765,510.0,20.1,20.28,0.42,0.43,0.922,-0.071,0.008,1720,528,0.01,6033,45571,7409.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,511.0,19.15,19.32,0.47,0.48,0.916,-0.078,0.01,1061,78,0.011,801,6864,1942.1,426218.6]
["2025-04-10T10:46:26.000000000",529.765,512.0,18.21,18.39,0.53,0.54,0.908,-0.087,0.011,1168,133,0.012,875,15906,2334.8,426218.6]
["2025-04-10T10:46:26.000000000",529.765,513.0,17.27,17.45,0.6,0.61,0.898,-0.098,0.012,509,235,0.013,1150,13110,2105.8,426218.6]
["2025-04-10T10:46:26.000000000",529.765,514.0,16.35,16.53,0.68,0.69,0.888,-0.109,0.013,986,276,0.014,1477,11282,3349.6000000000004,426218.6]
["2025-04-10T10:46:26.000000000",529.765,515.0,15.44,15.62,0.76,0.77,0.876,-0.122,0.015,1326,541,0.016,4280,29806,8837.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,516.0,14.55,14.71,0.86,0.87,0.863,-0.135,0.016,1035,153,0.017,1843,9277,4789.1,426218.6]
["2025-04-10T10:46:26.000000000",529.765,517.0,13.65,13.83,0.98,0.99,0.848,-0.151,0.018,1039,433,0.019,747,8635,3289.4999999999995,426218.6]
["2025-04-10T10:46:26.000000000",529.765,518.0,12.8,12.95,1.1,1.12,0.83,-0.168,0.02,1023,686,0.02,1822,12159,5690.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,519.0,11.92,12.1,1.25,1.26,0.812,-0.187,0.021,727,249,0.022,1072,11154,3885.1,426218.6]
["2025-04-10T10:46:26.000000000",529.765,520.0,11.12,11.24,1.42,1.43,0.792,-0.208,0.023,2377,847,0.023,8300,59940,24557.1,426218.6]
["2025-04-10T10:46:26.000000000",529.765,521.0,10.3,10.44,1.6,1.62,0.769,-0.23,0.025,1128,910,0.025,891,13621,5047.500000000001,426218.6]
["2025-04-10T10:46:26.000000000",529.765,522.0,9.52,9.65,1.82,1.84,0.745,-0.255,0.027,1420,449,0.027,1418,14985,7662.6,426218.6]
["2025-04-10T10:46:26.000000000",529.765,523.0,8.76,8.88,2.06,2.08,0.719,-0.281,0.028,1894,753,0.028,1193,11210,8643.6,426218.6]
["2025-04-10T10:46:26.000000000",529.765,524.0,8.05,8.16,2.34,2.35,0.691,-0.309,0.03,1262,1481,0.03,1339,25366,7803.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,525.0,7.37,7.43,2.63,2.65,0.661,-0.339,0.031,3501,5175,0.031,4166,57134,23767.7,426218.6]
["2025-04-10T10:46:26.000000000",529.765,526.0,6.71,6.76,2.96,2.99,0.629,-0.37,0.032,1272,3088,0.032,1639,20573,9315.2,426218.6]
["2025-04-10T10:46:26.000000000",529.765,527.0,6.07,6.13,3.34,3.36,0.597,-0.403,0.033,1575,5846,0.033,1281,23997,9424.8,426218.6]
["2025-04-10T10:46:26.000000000",529.765,528.0,5.48,5.53,3.73,3.76,0.564,-0.436,0.034,1797,12739,0.034,2028,36229,13005.000000000002,426218.6]
["2025-04-10T10:46:26.000000000",529.765,529.0,4.94,4.97,4.18,4.2,0.529,-0.471,0.035,1383,18113,0.035,1386,34880,9691.5,426218.6]
["2025-04-10T10:46:26.000000000",529.765,530.0,4.42,4.45,4.66,4.68,0.494,-0.506,0.035,4920,38556,0.035,5797,60323,37509.5,426218.6]
["2025-04-10T10:46:26.000000000",529.765,531.0,3.94,3.96,5.17,5.2,0.459,-0.541,0.035,2020,27653,0.035,1631,27692,12778.500000000002,426218.6]
["2025-04-10T10:46:26.000000000",529.765,532.0,3.49,3.52,5.71,5.76,0.425,-0.575,0.034,2174,32259,0.034,5621,16566,26503.000000000004,426218.6]
["2025-04-10T10:46:26.000000000",529.765,533.0,3.09,3.11,6.31,6.36,0.391,-0.609,0.034,1391,30036,0.034,3829,9267,17748.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,534.0,2.73,2.75,6.95,7.0,0.358,-0.642,0.033,2595,25284,0.033,1022,2772,11936.1,426218.6]
["2025-04-10T10:46:26.000000000",529.765,535.0,2.41,2.42,7.6,7.68,0.327,-0.673,0.032,4346,42002,0.032,3594,6615,25408.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,536.0,2.12,2.13,8.3,8.4,0.297,-0.703,0.03,1356,17582,0.03,2744,1002,12300.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,537.0,1.86,1.87,9.04,9.15,0.269,-0.731,0.029,1853,16677,0.029,1676,1542,10234.1,426218.6]
["2025-04-10T10:46:26.000000000",529.765,538.0,1.63,1.65,9.81,9.92,0.242,-0.758,0.027,1329,12386,0.027,736,715,5575.5,426218.6]
["2025-04-10T10:46:26.000000000",529.765,539.0,1.44,1.45,10.61,10.74,0.219,-0.781,0.025,1148,9209,0.025,1144,678,5730.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,540.0,1.26,1.27,11.44,11.56,0.196,-0.804,0.024,5671,48315,0.024,3400,2869,21770.4,426218.6]
["2025-04-10T10:46:26.000000000",529.765,541.0,1.12,1.13,12.29,12.43,0.177,-0.823,0.022,2096,10195,0.022,1615,558,8164.2,426218.6]
["2025-04-10T10:46:26.000000000",529.765,542.0,0.99,1.0,13.15,13.3,0.159,-0.841,0.02,2438,14907,0.02,1284,336,7444.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,543.0,0.87,0.88,14.04,14.2,0.143,-0.857,0.019,1857,9440,0.019,979,400,5388.4,426218.6]
["2025-04-10T10:46:26.000000000",529.765,544.0,0.78,0.79,14.94,15.1,0.129,-0.871,0.017,2113,10360,0.017,1806,514,6662.3,426218.6]
["2025-04-10T10:46:26.000000000",529.765,545.0,0.7,0.71,15.86,16.02,0.116,-0.884,0.016,2952,29201,0.016,1770,429,7555.199999999999,426218.6]
["2025-04-10T10:46:26.000000000",529.765,546.0,0.62,0.63,16.78,16.95,0.105,-0.895,0.014,1670,9132,0.014,371,211,2857.4,426218.6]
["2025-04-10T10:46:26.000000000",529.765,547.0,0.56,0.57,17.72,17.88,0.095,-0.905,0.013,1670,8306,0.013,387,184,2674.0999999999995,426218.6]
["2025-04-10T10:46:26.000000000",529.765,548.0,0.5,0.52,18.66,18.84,0.086,-0.914,0.012,2620,11439,0.012,1571,395,5029.2,426218.6]
["2025-04-10T10:46:26.000000000",529.765,549.0,0.46,0.47,19.61,19.78,0.078,-0.922,0.011,1599,7330,0.011,521,358,2332.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,550.0,0.42,0.43,20.57,20.74,0.072,-0.928,0.01,8345,57700,0.01,1796,1064,10141.0,426218.6]
["2025-04-10T10:46:26.000000000",529.765,551.0,0.38,0.39,21.53,21.7,0.065,-0.935,0.009,2118,8351,0.009,281,29,2159.1,426218.6]
["2025-04-10T10:46:26.000000000",529.765,552.0,0.35,0.36,22.5,22.67,0.06,-0.94,0.009,1551,7281,0.009,22,35,1415.7,426218.6]
["2025-04-10T10:46:26.000000000",529.765,553.0,0.32,0.33,23.47,23.65,0.055,-0.945,0.008,2131,14485,0.008,172,269,1842.4000000000003,426218.6]
["2025-04-10T10:46:26.000000000",529.765,554.0,0.29,0.3,24.44,24.62,0.05,-0.95,0.007,1609,4388,0.007,9,38,1132.6,426218.6]
["2025-04-10T10:46:37.000000000",529.605,505.0,24.72,24.91,0.25,0.26,0.944,-0.042,0.004,1107,220,0.006,5457,8207,3717.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,506.0,23.75,23.93,0.28,0.29,0.942,-0.046,0.004,771,65,0.007,1214,4589,1158.1999999999998,426218.6]
["2025-04-10T10:46:37.000000000",529.605,507.0,22.81,22.97,0.31,0.32,0.937,-0.052,0.005,933,63,0.007,1904,10367,1799.3,426218.6]
["2025-04-10T10:46:37.000000000",529.605,508.0,21.82,22.0,0.34,0.36,0.934,-0.057,0.006,1360,55,0.008,1425,11523,1956.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,509.0,20.88,21.04,0.39,0.4,0.929,-0.063,0.007,744,77,0.009,2474,13373,2747.4,426218.6]
["2025-04-10T10:46:37.000000000",529.605,510.0,19.93,20.09,0.43,0.44,0.922,-0.071,0.008,1720,528,0.01,6033,45577,7409.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,511.0,18.98,19.14,0.48,0.5,0.916,-0.078,0.01,1061,78,0.011,801,6866,1942.1,426218.6]
["2025-04-10T10:46:37.000000000",529.605,512.0,18.04,18.2,0.54,0.56,0.908,-0.087,0.011,1168,133,0.012,875,15912,2334.8,426218.6]
["2025-04-10T10:46:37.000000000",529.605,513.0,17.1,17.28,0.61,0.62,0.898,-0.098,0.012,509,235,0.013,1150,13111,2105.8,426218.6]
["2025-04-10T10:46:37.000000000",529.605,514.0,16.2,16.34,0.69,0.7,0.888,-0.109,0.013,986,276,0.014,1477,11291,3349.6000000000004,426218.6]
["2025-04-10T10:46:37.000000000",529.605,515.0,15.28,15.43,0.78,0.79,0.876,-0.122,0.015,1326,541,0.016,4280,29831,8837.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,516.0,14.38,14.53,0.88,0.89,0.863,-0.135,0.016,1035,153,0.017,1843,9289,4789.1,426218.6]
["2025-04-10T10:46:37.000000000",529.605,517.0,13.5,13.65,1.0,1.01,0.848,-0.151,0.018,1039,433,0.019,747,8637,3289.4999999999995,426218.6]
["2025-04-10T10:46:37.000000000",529.605,518.0,12.63,12.78,1.13,1.14,0.83,-0.168,0.02,1023,686,0.02,1822,12162,5690.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,519.0,11.8,11.93,1.28,1.3,0.812,-0.187,0.021,727,249,0.022,1072,11248,3885.1,426218.6]
["2025-04-10T10:46:37.000000000",529.605,520.0,10.96,11.1,1.45,1.47,0.792,-0.208,0.023,2377,847,0.023,8300,59957,24557.1,426218.6]
["2025-04-10T10:46:37.000000000",529.605,521.0,10.16,10.3,1.64,1.66,0.769,-0.23,0.025,1128,910,0.025,891,13622,5047.500000000001,426218.6]
["2025-04-10T10:46:37.000000000",529.605,522.0,9.39,9.51,1.86,1.88,0.745,-0.255,0.027,1420,449,0.027,1418,15069,7662.6,426218.6]
["2025-04-10T10:46:37.000000000",529.605,523.0,8.64,8.76,2.11,2.13,0.719,-0.281,0.028,1894,753,0.028,1193,11236,8643.6,426218.6]
["2025-04-10T10:46:37.000000000",529.605,524.0,7.92,8.03,2.38,2.41,0.691,-0.309,0.03,1262,1486,0.03,1339,25383,7803.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,525.0,7.25,7.32,2.69,2.71,0.661,-0.339,0.031,3501,5175,0.031,4166,57176,23767.7,426218.6]
["2025-04-10T10:46:37.000000000",529.605,526.0,6.6,6.65,3.03,3.05,0.629,-0.37,0.032,1272,3088,0.032,1639,20580,9315.2,426218.6]
["2025-04-10T10:46:37.000000000",529.605,527.0,5.97,6.02,3.4,3.43,0.597,-0.403,0.033,1575,5850,0.033,1281,24007,9424.8,426218.6]
["2025-04-10T10:46:37.000000000",529.605,528.0,5.39,5.43,3.81,3.84,0.564,-0.436,0.034,1797,12744,0.034,2028,36276,13005.000000000002,426218.6]
["2025-04-10T10:46:37.000000000",529.605,529.0,4.83,4.87,4.25,4.28,0.529,-0.471,0.035,1383,18116,0.035,1386,34975,9691.5,426218.6]
["2025-04-10T10:46:37.000000000",529.605,530.0,4.32,4.36,4.74,4.77,0.494,-0.506,0.035,4920,38576,0.035,5797,60415,37509.5,426218.6]
["2025-04-10T10:46:37.000000000",529.605,531.0,3.85,3.88,5.26,5.3,0.459,-0.541,0.035,2020,27684,0.035,1631,27747,12778.500000000002,426218.6]
["2025-04-10T10:46:37.000000000",529.605,532.0,3.41,3.44,5.82,5.86,0.425,-0.575,0.034,2174,32346,0.034,5621,16579,26503.000000000004,426218.6]
["2025-04-10T10:46:37.000000000",529.605,533.0,3.02,3.03,6.42,6.48,0.391,-0.609,0.034,1391,30168,0.034,3829,9271,17748.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,534.0,2.66,2.68,7.06,7.13,0.358,-0.642,0.033,2595,25339,0.033,1022,2774,11936.1,426218.6]
["2025-04-10T10:46:37.000000000",529.605,535.0,2.34,2.36,7.74,7.81,0.327,-0.673,0.032,4346,42122,0.032,3594,6621,25408.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,536.0,2.06,2.08,8.45,8.55,0.297,-0.703,0.03,1356,17603,0.03,2744,1002,12300.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,537.0,1.81,1.83,9.18,9.32,0.269,-0.731,0.029,1853,16681,0.029,1676,1542,10234.1,426218.6]
["2025-04-10T10:46:37.000000000",529.605,538.0,1.59,1.61,9.96,10.09,0.242,-0.758,0.027,1329,12434,0.027,736,715,5575.5,426218.6]
["2025-04-10T10:46:37.000000000",529.605,539.0,1.4,1.42,10.76,10.9,0.219,-0.781,0.025,1148,9211,0.025,1144,678,5730.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,540.0,1.23,1.24,11.57,11.74,0.196,-0.804,0.024,5671,48369,0.024,3400,2869,21770.4,426218.6]
["2025-04-10T10:46:37.000000000",529.605,541.0,1.09,1.1,12.44,12.59,0.177,-0.823,0.022,2096,10206,0.022,1615,558,8164.2,426218.6]
["2025-04-10T10:46:37.000000000",529.605,542.0,0.96,0.97,13.31,13.47,0.159,-0.841,0.02,2438,14945,0.02,1284,336,7444.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,543.0,0.85,0.87,14.2,14.36,0.143,-0.857,0.019,1857,9458,0.019,979,400,5388.4,426218.6]
["2025-04-10T10:46:37.000000000",529.605,544.0,0.76,0.77,15.11,15.28,0.129,-0.871,0.017,2113,10362,0.017,1806,514,6662.3,426218.6]
["2025-04-10T10:46:37.000000000",529.605,545.0,0.68,0.69,16.03,16.19,0.116,-0.884,0.016,2952,29209,0.016,1770,429,7555.199999999999,426218.6]
["2025-04-10T10:46:37.000000000",529.605,546.0,0.61,0.62,16.96,17.13,0.105,-0.895,0.014,1670,9223,0.014,371,211,2857.4,426218.6]
["2025-04-10T10:46:37.000000000",529.605,547.0,0.55,0.56,17.9,18.05,0.095,-0.905,0.013,1670,8306,0.013,387,184,2674.0999999999995,426218.6]
["2025-04-10T10:46:37.000000000",529.605,548.0,0.49,0.5,18.84,19.0,0.086,-0.914,0.012,2620,11443,0.012,1571,395,5029.2,426218.6]
["2025-04-10T10:46:37.000000000",529.605,549.0,0.44,0.45,19.79,19.95,0.078,-0.922,0.011,1599,7387,0.011,521,358,2332.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,550.0,0.4,0.41,20.75,20.91,0.072,-0.928,0.01,8345,57807,0.01,1796,1064,10141.0,426218.6]
["2025-04-10T10:46:37.000000000",529.605,551.0,0.37,0.38,21.7,21.9,0.065,-0.935,0.009,2118,8352,0.009,281,29,2159.1,426218.6]
["2025-04-10T10:46:37.000000000",529.605,552.0,0.33,0.34,22.68,22.84,0.06,-0.94,0.009,1551,7282,0.009,22,35,1415.7,426218.6]
["2025-04-10T10:46:37.000000000",529.605,553.0,0.3,0.31,23.65,23.81,0.055,-0.945,0.008,2131,14489,0.008,172,269,1842.4000000000003,426218.6]
["2025-04-10T10:46:37.000000000",529.605,554.0,0.28,0.29,24.63,24.81,0.05,-0.95,0.007,1609,4388,0.007,9,38,1132.6,426218.6]
["2025-04-10T10:46:48.000000000",529.765,505.0,24.9,25.07,0.24,0.25,0.958,-0.042,0.006,1107,220,0.006,5457,8209,3938.4,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,506.0,23.93,24.09,0.27,0.28,0.953,-0.047,0.007,771,65,0.007,1214,4590,1389.5,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,507.0,22.96,23.12,0.3,0.31,0.948,-0.052,0.007,933,63,0.007,1904,10392,1985.9,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,508.0,21.99,22.16,0.34,0.35,0.943,-0.057,0.008,1360,55,0.008,1425,11524,2228.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,509.0,21.03,21.2,0.38,0.39,0.937,-0.063,0.009,744,77,0.009,2474,13373,2896.2,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,510.0,20.08,20.24,0.42,0.44,0.929,-0.071,0.01,1720,528,0.01,6033,45585,7753.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,511.0,19.14,19.3,0.47,0.49,0.921,-0.079,0.011,1061,78,0.011,801,6869,2048.2,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,512.0,18.19,18.35,0.53,0.55,0.912,-0.088,0.012,1168,133,0.012,875,15948,2451.6,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,513.0,17.25,17.42,0.6,0.61,0.902,-0.098,0.013,509,235,0.013,1150,13118,2156.7,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,514.0,16.34,16.49,0.67,0.69,0.891,-0.109,0.014,986,284,0.014,1477,11299,3448.2,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,515.0,15.42,15.58,0.76,0.77,0.878,-0.122,0.016,1326,541,0.016,4280,29845,8969.6,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,516.0,14.53,14.68,0.86,0.87,0.864,-0.136,0.017,1035,153,0.017,1843,9296,4892.6,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,517.0,13.65,13.79,0.97,0.98,0.849,-0.151,0.019,1039,433,0.019,747,8649,3393.4,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,518.0,12.77,12.92,1.1,1.12,0.832,-0.168,0.02,1023,686,0.02,1822,12179,5690.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,519.0,11.92,12.05,1.25,1.26,0.812,-0.188,0.022,727,249,0.022,1072,11257,3957.8,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,520.0,11.09,11.22,1.41,1.44,0.791,-0.209,0.024,2377,847,0.024,8300,60082,25624.800000000003,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,521.0,10.29,10.41,1.6,1.62,0.769,-0.231,0.025,1128,910,0.025,891,13633,5047.500000000001,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,522.0,9.51,9.62,1.82,1.83,0.745,-0.256,0.027,1420,449,0.027,1418,15085,7662.6,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,523.0,8.76,8.86,2.06,2.07,0.718,-0.282,0.029,1894,753,0.029,1193,11275,8952.3,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,524.0,8.04,8.13,2.33,2.35,0.689,-0.311,0.03,1262,1486,0.03,1339,25387,7803.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,525.0,7.36,7.42,2.63,2.65,0.659,-0.341,0.031,3501,5175,0.031,4166,57356,23767.7,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,526.0,6.7,6.75,2.96,2.98,0.628,-0.372,0.033,1272,3089,0.033,1639,20584,9606.3,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,527.0,6.06,6.11,3.33,3.35,0.595,-0.405,0.034,1575,5855,0.034,1281,24027,9710.4,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,528.0,5.46,5.51,3.73,3.75,0.561,-0.439,0.034,1797,12746,0.034,2028,36403,13005.000000000002,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,529.0,4.91,4.95,4.17,4.2,0.527,-0.473,0.035,1383,18136,0.035,1386,35045,9691.5,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,530.0,4.39,4.43,4.65,4.68,0.492,-0.508,0.035,4920,38626,0.035,5797,60497,37509.5,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,531.0,3.91,3.94,5.16,5.2,0.457,-0.543,0.035,2020,27693,0.035,1631,27762,12778.500000000002,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,532.0,3.47,3.5,5.72,5.76,0.422,-0.578,0.035,2174,32368,0.034,5621,16605,26720.4,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,533.0,3.07,3.1,6.32,6.35,0.388,-0.612,0.034,1391,30196,0.034,3829,9273,17748.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,534.0,2.71,2.73,6.95,7.0,0.355,-0.645,0.033,2595,25349,0.033,1022,2799,11936.1,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,535.0,2.39,2.4,7.62,7.7,0.323,-0.676,0.032,4346,42148,0.032,3594,6621,25408.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,536.0,2.1,2.12,8.32,8.42,0.294,-0.706,0.03,1356,17693,0.03,2744,1002,12300.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,537.0,1.84,1.86,9.06,9.18,0.265,-0.734,0.029,1853,16685,0.028,1676,1542,10066.5,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,538.0,1.62,1.64,9.82,9.96,0.24,-0.76,0.027,1329,12436,0.027,736,715,5575.5,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,539.0,1.42,1.44,10.61,10.76,0.216,-0.783,0.025,1148,9214,0.025,1144,678,5730.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,540.0,1.25,1.27,11.45,11.6,0.194,-0.805,0.023,5671,48479,0.023,3400,2869,20863.3,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,541.0,1.1,1.12,12.3,12.45,0.174,-0.825,0.022,2096,10224,0.021,1615,558,8002.699999999999,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,542.0,0.97,0.99,13.18,13.33,0.157,-0.841,0.02,2438,14950,0.02,1284,336,7444.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,543.0,0.86,0.88,14.05,14.22,0.141,-0.857,0.018,1857,9490,0.018,979,400,5104.799999999999,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,544.0,0.77,0.78,14.97,15.12,0.127,-0.87,0.017,2113,10369,0.016,1806,514,6481.700000000001,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,545.0,0.69,0.7,15.87,16.04,0.114,-0.882,0.016,2952,29211,0.015,1770,429,7378.2,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,546.0,0.61,0.63,16.8,16.97,0.103,-0.893,0.014,1670,9230,0.013,371,211,2820.3,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,547.0,0.55,0.56,17.74,17.9,0.094,-0.901,0.013,1670,8328,0.012,387,184,2635.4,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,548.0,0.5,0.51,18.68,18.85,0.085,-0.909,0.012,2620,11445,0.011,1571,395,4872.1,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,549.0,0.45,0.46,19.65,19.8,0.077,-0.916,0.011,1599,7389,0.009,521,358,2227.8,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,550.0,0.4,0.41,20.59,20.76,0.07,-0.922,0.01,8345,57867,0.008,1796,1064,9781.8,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,551.0,0.37,0.38,21.57,21.72,0.064,-0.927,0.009,2118,8353,0.007,281,29,2102.9,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,552.0,0.33,0.34,22.52,22.69,0.057,-0.932,0.008,1551,7283,0.006,22,35,1254.0,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,553.0,0.3,0.31,23.49,23.66,0.052,-0.936,0.008,2131,14545,0.005,172,269,1790.8000000000002,427733.29999999993]
["2025-04-10T10:46:48.000000000",529.765,554.0,0.28,0.29,24.47,24.63,0.049,-0.938,0.007,1609,4388,0.005,9,38,1130.8,427733.29999999993]
["2025-04-10T10:47:00.000000000",529.72,505.0,24.83,24.99,0.24,0.25,0.945,-0.041,0.003,1107,220,0.006,5457,8222,3606.3,427834.3]
["2025-04-10T10:47:00.000000000",529.72,506.0,23.85,24.02,0.27,0.28,0.943,-0.044,0.004,771,65,0.006,1214,4591,1036.8,427834.3]
["2025-04-10T10:47:00.000000000",529.72,507.0,22.89,23.05,0.3,0.31,0.939,-0.049,0.005,933,63,0.007,1904,10393,1799.3,427834.3]
["2025-04-10T10:47:00.000000000",529.72,508.0,21.92,22.09,0.34,0.35,0.935,-0.055,0.006,1360,55,0.008,1425,11524,1956.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,509.0,20.96,21.13,0.38,0.39,0.93,-0.061,0.007,744,77,0.009,2474,13373,2747.4,427834.3]
["2025-04-10T10:47:00.000000000",529.72,510.0,20.01,20.17,0.42,0.43,0.925,-0.068,0.008,1720,528,0.01,6033,45606,7409.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,511.0,19.08,19.22,0.48,0.49,0.918,-0.076,0.009,1061,78,0.011,801,6873,1836.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,512.0,18.13,18.28,0.53,0.55,0.91,-0.085,0.01,1168,133,0.012,875,15949,2218.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,513.0,17.19,17.35,0.6,0.61,0.902,-0.094,0.012,509,235,0.013,1150,13119,2105.8,427834.3]
["2025-04-10T10:47:00.000000000",529.72,514.0,16.26,16.42,0.68,0.69,0.892,-0.105,0.013,986,284,0.014,1477,11301,3349.6000000000004,427834.3]
["2025-04-10T10:47:00.000000000",529.72,515.0,15.36,15.51,0.77,0.78,0.88,-0.117,0.015,1326,541,0.015,4280,29881,8409.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,516.0,14.47,14.61,0.86,0.88,0.868,-0.131,0.016,1035,153,0.017,1843,9303,4789.1,427834.3]
["2025-04-10T10:47:00.000000000",529.72,517.0,13.6,13.72,0.98,0.99,0.853,-0.145,0.018,1039,433,0.018,747,8653,3214.8,427834.3]
["2025-04-10T10:47:00.000000000",529.72,518.0,12.7,12.86,1.11,1.12,0.836,-0.163,0.019,1023,686,0.02,1822,12281,5587.7,427834.3]
["2025-04-10T10:47:00.000000000",529.72,519.0,11.86,12.01,1.26,1.27,0.818,-0.181,0.021,727,249,0.021,1072,11257,3777.900000000001,427834.3]
["2025-04-10T10:47:00.000000000",529.72,520.0,11.04,11.18,1.43,1.44,0.798,-0.201,0.023,2377,847,0.023,8300,60103,24557.1,427834.3]
["2025-04-10T10:47:00.000000000",529.72,521.0,10.22,10.37,1.62,1.63,0.776,-0.224,0.025,1128,910,0.025,891,13633,5047.500000000001,427834.3]
["2025-04-10T10:47:00.000000000",529.72,522.0,9.45,9.58,1.83,1.85,0.752,-0.248,0.026,1420,449,0.026,1418,15090,7378.799999999999,427834.3]
["2025-04-10T10:47:00.000000000",529.72,523.0,8.67,8.81,2.08,2.09,0.726,-0.274,0.028,1894,753,0.028,1193,11297,8643.6,427834.3]
["2025-04-10T10:47:00.000000000",529.72,524.0,7.98,8.09,2.35,2.36,0.698,-0.302,0.03,1262,1486,0.03,1339,25400,7803.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,525.0,7.3,7.36,2.65,2.66,0.669,-0.331,0.031,3501,5175,0.031,4166,57426,23767.7,427834.3]
["2025-04-10T10:47:00.000000000",529.72,526.0,6.65,6.7,2.98,3.0,0.638,-0.362,0.032,1272,3089,0.032,1639,20677,9315.2,427834.3]
["2025-04-10T10:47:00.000000000",529.72,527.0,6.01,6.06,3.36,3.37,0.605,-0.395,0.033,1575,5862,0.033,1281,24093,9424.8,427834.3]
["2025-04-10T10:47:00.000000000",529.72,528.0,5.44,5.45,3.76,3.78,0.572,-0.428,0.034,1797,12766,0.034,2028,36434,13005.000000000002,427834.3]
["2025-04-10T10:47:00.000000000",529.72,529.0,4.88,4.9,4.2,4.22,0.537,-0.463,0.035,1383,18144,0.035,1386,35266,9691.5,427834.3]
["2025-04-10T10:47:00.000000000",529.72,530.0,4.35,4.38,4.69,4.7,0.502,-0.498,0.036,4920,38634,0.036,5797,60552,38581.2,427834.3]
["2025-04-10T10:47:00.000000000",529.72,531.0,3.88,3.9,5.21,5.23,0.467,-0.533,0.035,2020,27700,0.035,1631,27784,12778.500000000002,427834.3]
["2025-04-10T10:47:00.000000000",529.72,532.0,3.45,3.46,5.77,5.79,0.432,-0.568,0.035,2174,32375,0.035,5621,16620,27282.500000000004,427834.3]
["2025-04-10T10:47:00.000000000",529.72,533.0,3.05,3.06,6.37,6.4,0.398,-0.602,0.034,1391,30212,0.034,3829,9292,17748.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,534.0,2.69,2.7,7.0,7.05,0.365,-0.635,0.033,2595,25361,0.033,1022,2803,11936.1,427834.3]
["2025-04-10T10:47:00.000000000",529.72,535.0,2.36,2.38,7.68,7.73,0.333,-0.667,0.032,4346,42323,0.032,3594,6628,25408.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,536.0,2.08,2.09,8.38,8.46,0.302,-0.698,0.031,1356,17695,0.031,2744,1002,12710.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,537.0,1.82,1.84,9.12,9.21,0.274,-0.727,0.029,1853,16686,0.029,1676,1542,10234.1,427834.3]
["2025-04-10T10:47:00.000000000",529.72,538.0,1.6,1.61,9.89,10.0,0.247,-0.753,0.027,1329,12437,0.027,736,715,5575.5,427834.3]
["2025-04-10T10:47:00.000000000",529.72,539.0,1.4,1.42,10.68,10.8,0.222,-0.778,0.026,1148,9215,0.026,1144,678,5959.2,427834.3]
["2025-04-10T10:47:00.000000000",529.72,540.0,1.23,1.25,11.51,11.64,0.2,-0.8,0.024,5671,48490,0.024,3400,2869,21770.4,427834.3]
["2025-04-10T10:47:00.000000000",529.72,541.0,1.09,1.1,12.37,12.5,0.18,-0.82,0.022,2096,10224,0.022,1615,558,8164.2,427834.3]
["2025-04-10T10:47:00.000000000",529.72,542.0,0.96,0.98,13.23,13.37,0.161,-0.839,0.021,2438,14952,0.021,1284,336,7816.200000000001,427834.3]
["2025-04-10T10:47:00.000000000",529.72,543.0,0.85,0.86,14.12,14.28,0.145,-0.855,0.019,1857,9490,0.019,979,400,5388.4,427834.3]
["2025-04-10T10:47:00.000000000",529.72,544.0,0.76,0.77,15.03,15.19,0.13,-0.87,0.017,2113,10374,0.017,1806,516,6662.3,427834.3]
["2025-04-10T10:47:00.000000000",529.72,545.0,0.67,0.69,15.96,16.11,0.118,-0.882,0.016,2952,29285,0.016,1770,429,7555.199999999999,427834.3]
["2025-04-10T10:47:00.000000000",529.72,546.0,0.6,0.61,16.89,17.02,0.106,-0.894,0.015,1670,9230,0.015,371,211,3061.5,427834.3]
["2025-04-10T10:47:00.000000000",529.72,547.0,0.54,0.55,17.81,17.99,0.096,-0.904,0.013,1670,8402,0.013,387,184,2674.0999999999995,427834.3]
["2025-04-10T10:47:00.000000000",529.72,548.0,0.49,0.5,18.76,18.9,0.087,-0.913,0.012,2620,11445,0.012,1571,395,5029.2,427834.3]
["2025-04-10T10:47:00.000000000",529.72,549.0,0.44,0.45,19.71,19.86,0.079,-0.921,0.011,1599,7390,0.011,521,358,2332.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,550.0,0.4,0.41,20.67,20.82,0.071,-0.929,0.01,8345,58075,0.01,1796,1064,10141.0,427834.3]
["2025-04-10T10:47:00.000000000",529.72,551.0,0.36,0.37,21.63,21.78,0.064,-0.935,0.009,2118,8353,0.009,281,29,2159.1,427834.3]
["2025-04-10T10:47:00.000000000",529.72,552.0,0.33,0.34,22.6,22.78,0.059,-0.941,0.009,1551,7283,0.009,22,35,1415.7,427834.3]
["2025-04-10T10:47:00.000000000",529.72,553.0,0.3,0.31,23.57,23.72,0.054,-0.946,0.008,2131,14546,0.008,172,269,1842.4000000000003,427834.3]
["2025-04-10T10:47:00.000000000",529.72,554.0,0.27,0.28,24.54,24.71,0.049,-0.951,0.007,1609,4390,0.007,9,38,1132.6,427834.3]
["2025-04-10T10:47:11.000000000",529.36,505.0,24.5,24.69,0.26,0.27,0.944,-0.044,0.004,1107,220,0.006,5457,8224,3717.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,506.0,23.53,23.72,0.29,0.3,0.941,-0.049,0.005,771,65,0.007,1214,4592,1235.3,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,507.0,22.57,22.75,0.32,0.33,0.936,-0.055,0.006,933,63,0.008,1904,10394,2083.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,508.0,21.6,21.77,0.36,0.37,0.932,-0.06,0.007,1360,55,0.008,1425,11525,2092.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,509.0,20.65,20.82,0.4,0.41,0.926,-0.067,0.008,744,77,0.009,2474,13395,2821.8,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,510.0,19.68,19.85,0.45,0.46,0.92,-0.074,0.009,1720,528,0.01,6033,45682,7581.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,511.0,18.75,18.93,0.5,0.51,0.913,-0.083,0.01,1061,78,0.011,801,6873,1942.1,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,512.0,17.82,17.97,0.56,0.57,0.904,-0.092,0.011,1168,133,0.012,875,15953,2334.8,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,513.0,16.88,17.04,0.63,0.64,0.895,-0.102,0.013,509,235,0.014,1150,13120,2271.7000000000003,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,514.0,15.96,16.11,0.71,0.72,0.883,-0.115,0.014,986,284,0.015,1477,11302,3595.9,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,515.0,15.07,15.23,0.8,0.81,0.87,-0.128,0.016,1326,544,0.016,4280,29886,8969.6,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,516.0,14.16,14.31,0.9,0.92,0.856,-0.143,0.017,1035,153,0.018,1843,9307,5076.900000000001,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,517.0,13.3,13.43,1.02,1.04,0.841,-0.159,0.019,1039,433,0.019,747,8659,3393.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,518.0,12.42,12.57,1.16,1.17,0.823,-0.177,0.021,1023,687,0.021,1822,12286,5974.5,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,519.0,11.6,11.72,1.31,1.33,0.803,-0.197,0.022,727,249,0.023,1072,11301,4065.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,520.0,10.76,10.9,1.49,1.51,0.781,-0.219,0.024,2377,847,0.024,8300,60186,25624.800000000003,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,521.0,9.98,10.09,1.69,1.71,0.758,-0.242,0.026,1128,915,0.026,891,13649,5249.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,522.0,9.21,9.31,1.92,1.93,0.732,-0.268,0.028,1420,449,0.028,1418,15122,7946.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,523.0,8.46,8.56,2.17,2.19,0.705,-0.295,0.029,1894,754,0.029,1193,11324,8952.3,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,524.0,7.75,7.85,2.45,2.47,0.676,-0.324,0.031,1262,1486,0.031,1339,25437,8063.1,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,525.0,7.08,7.15,2.76,2.78,0.645,-0.355,0.032,3501,5197,0.032,4166,57456,24534.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,526.0,6.44,6.49,3.11,3.13,0.614,-0.386,0.033,1272,3092,0.033,1639,20701,9606.3,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,527.0,5.82,5.86,3.49,3.51,0.58,-0.42,0.034,1575,5887,0.034,1281,24129,9710.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,528.0,5.24,5.28,3.9,3.93,0.546,-0.454,0.034,1797,12806,0.034,2028,36463,13005.000000000002,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,529.0,4.7,4.73,4.36,4.39,0.512,-0.488,0.035,1383,18156,0.035,1386,35480,9691.5,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,530.0,4.2,4.23,4.86,4.87,0.476,-0.523,0.035,4920,38719,0.035,5797,60812,37509.5,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,531.0,3.73,3.76,5.39,5.42,0.441,-0.559,0.035,2020,27713,0.035,1631,27820,12778.500000000002,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,532.0,3.31,3.33,5.96,6.0,0.407,-0.593,0.034,2174,32425,0.034,5621,16635,26503.000000000004,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,533.0,2.92,2.95,6.57,6.61,0.373,-0.627,0.033,1391,30228,0.033,3829,9303,17226.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,534.0,2.57,2.6,7.22,7.27,0.341,-0.66,0.032,2595,25417,0.032,1022,2840,11574.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,535.0,2.26,2.28,7.9,7.96,0.31,-0.69,0.031,4346,42413,0.031,3594,6638,24614.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,536.0,1.99,2.01,8.62,8.72,0.281,-0.719,0.03,1356,17788,0.03,2744,1002,12300.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,537.0,1.75,1.76,9.36,9.48,0.253,-0.747,0.028,1853,16697,0.028,1676,1542,9881.2,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,538.0,1.53,1.55,10.15,10.28,0.228,-0.772,0.026,1329,12464,0.026,736,725,5369.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,539.0,1.35,1.37,10.96,11.08,0.205,-0.795,0.024,1148,9216,0.024,1144,678,5500.799999999999,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,540.0,1.18,1.2,11.8,11.92,0.184,-0.816,0.023,5671,48659,0.023,3400,2869,20863.3,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,541.0,1.04,1.06,12.65,12.8,0.165,-0.834,0.021,2096,10234,0.021,1615,558,7793.100000000001,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,542.0,0.92,0.94,13.52,13.69,0.148,-0.851,0.019,2438,14963,0.019,1284,336,7071.799999999999,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,543.0,0.82,0.83,14.42,14.58,0.134,-0.866,0.018,1857,9492,0.018,979,401,5104.799999999999,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,544.0,0.73,0.74,15.33,15.48,0.121,-0.879,0.016,2113,10417,0.016,1806,516,6270.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,545.0,0.65,0.66,16.26,16.41,0.108,-0.891,0.015,2952,29449,0.015,1770,429,7083.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,546.0,0.58,0.6,17.16,17.34,0.098,-0.902,0.014,1670,9234,0.014,371,211,2857.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,547.0,0.53,0.54,18.12,18.28,0.089,-0.911,0.013,1670,8426,0.013,387,184,2674.0999999999995,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,548.0,0.47,0.49,19.07,19.23,0.08,-0.92,0.011,2620,11447,0.011,1571,395,4610.1,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,549.0,0.43,0.44,20.02,20.19,0.073,-0.927,0.01,1599,7391,0.01,521,358,2120.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,550.0,0.39,0.4,20.99,21.16,0.066,-0.934,0.01,8345,58471,0.01,1796,1064,10141.0,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,551.0,0.35,0.36,21.95,22.11,0.061,-0.939,0.009,2118,8366,0.009,281,29,2159.1,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,552.0,0.32,0.33,22.9,23.08,0.056,-0.944,0.008,1551,7284,0.008,22,35,1258.4,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,553.0,0.29,0.3,23.89,24.05,0.051,-0.949,0.007,2131,14549,0.007,172,269,1612.1,425545.1999999999]
["2025-04-10T10:47:11.000000000",529.36,554.0,0.27,0.28,24.85,25.02,0.046,-0.954,0.007,1609,4390,0.007,9,38,1132.6,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,505.0,24.31,24.48,0.26,0.27,0.944,-0.044,0.004,1107,220,0.006,5457,8312,3717.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,506.0,23.34,23.51,0.29,0.3,0.941,-0.049,0.005,771,65,0.007,1214,4592,1235.3,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,507.0,22.38,22.53,0.33,0.34,0.936,-0.055,0.006,933,63,0.008,1904,10569,2083.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,508.0,21.41,21.57,0.36,0.38,0.932,-0.06,0.007,1360,55,0.008,1425,11535,2092.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,509.0,20.45,20.61,0.41,0.42,0.926,-0.067,0.008,744,77,0.009,2474,13397,2821.8,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,510.0,19.51,19.66,0.46,0.47,0.92,-0.074,0.009,1720,528,0.01,6033,45758,7581.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,511.0,18.56,18.74,0.51,0.52,0.913,-0.083,0.01,1061,78,0.011,801,6875,1942.1,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,512.0,17.63,17.79,0.57,0.59,0.904,-0.092,0.011,1168,133,0.012,875,15967,2334.8,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,513.0,16.71,16.86,0.64,0.66,0.895,-0.102,0.013,509,235,0.014,1150,13122,2271.7000000000003,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,514.0,15.78,15.94,0.73,0.74,0.883,-0.115,0.014,986,284,0.015,1477,11303,3595.9,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,515.0,14.88,15.02,0.82,0.83,0.87,-0.128,0.016,1326,544,0.016,4280,29913,8969.6,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,516.0,13.98,14.13,0.92,0.94,0.856,-0.143,0.017,1035,153,0.018,1843,9310,5076.900000000001,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,517.0,13.11,13.27,1.04,1.06,0.841,-0.159,0.019,1039,433,0.019,747,8698,3393.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,518.0,12.25,12.41,1.18,1.2,0.823,-0.177,0.021,1023,687,0.021,1822,12290,5974.5,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,519.0,11.42,11.56,1.35,1.36,0.803,-0.197,0.022,727,249,0.023,1072,11333,4065.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,520.0,10.6,10.74,1.53,1.54,0.781,-0.219,0.024,2377,847,0.024,8300,60258,25624.800000000003,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,521.0,9.81,9.94,1.72,1.74,0.758,-0.242,0.026,1128,915,0.026,891,13659,5249.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,522.0,9.05,9.17,1.96,1.98,0.732,-0.268,0.028,1420,449,0.028,1418,15254,7946.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,523.0,8.32,8.42,2.21,2.24,0.705,-0.295,0.029,1894,754,0.029,1193,11340,8952.3,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,524.0,7.61,7.7,2.5,2.52,0.676,-0.324,0.031,1262,1487,0.031,1339,25461,8063.1,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,525.0,6.95,7.02,2.82,2.83,0.645,-0.355,0.032,3501,5197,0.032,4166,57545,24534.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,526.0,6.3,6.36,3.17,3.2,0.614,-0.386,0.033,1272,3092,0.033,1639,20724,9606.3,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,527.0,5.7,5.75,3.56,3.59,0.58,-0.42,0.034,1575,5893,0.034,1281,24151,9710.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,528.0,5.12,5.17,3.98,4.01,0.546,-0.454,0.034,1797,12807,0.034,2028,36568,13005.000000000002,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,529.0,4.59,4.63,4.44,4.47,0.512,-0.488,0.035,1383,18158,0.035,1386,35648,9691.5,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,530.0,4.09,4.13,4.94,4.97,0.476,-0.523,0.035,4920,38793,0.035,5797,61052,37509.5,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,531.0,3.63,3.66,5.49,5.52,0.441,-0.559,0.035,2020,27779,0.035,1631,27856,12778.500000000002,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,532.0,3.21,3.24,6.05,6.1,0.407,-0.593,0.034,2174,32450,0.034,5621,16641,26503.000000000004,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,533.0,2.84,2.86,6.67,6.72,0.373,-0.627,0.033,1391,30243,0.033,3829,9310,17226.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,534.0,2.5,2.52,7.33,7.39,0.341,-0.66,0.032,2595,25442,0.032,1022,2852,11574.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,535.0,2.19,2.22,8.02,8.1,0.31,-0.69,0.031,4346,42472,0.031,3594,6662,24614.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,536.0,1.92,1.95,8.74,8.84,0.281,-0.719,0.03,1356,17790,0.03,2744,1002,12300.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,537.0,1.69,1.71,9.49,9.62,0.253,-0.747,0.028,1853,16706,0.028,1676,1542,9881.2,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,538.0,1.48,1.5,10.28,10.42,0.228,-0.772,0.026,1329,12495,0.026,736,725,5369.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,539.0,1.3,1.32,11.1,11.23,0.205,-0.795,0.024,1148,9217,0.024,1144,678,5500.799999999999,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,540.0,1.15,1.16,11.94,12.09,0.184,-0.816,0.023,5671,48697,0.023,3400,2869,20863.3,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,541.0,1.01,1.03,12.8,12.95,0.165,-0.834,0.021,2096,10237,0.021,1615,558,7793.100000000001,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,542.0,0.89,0.91,13.69,13.83,0.148,-0.851,0.019,2438,14973,0.019,1284,336,7071.799999999999,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,543.0,0.79,0.81,14.57,14.75,0.134,-0.866,0.018,1857,9520,0.018,979,401,5104.799999999999,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,544.0,0.71,0.72,15.5,15.66,0.121,-0.879,0.016,2113,10443,0.016,1806,516,6270.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,545.0,0.63,0.64,16.41,16.59,0.108,-0.891,0.015,2952,29500,0.015,1770,429,7083.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,546.0,0.57,0.58,17.37,17.52,0.098,-0.902,0.014,1670,9235,0.014,371,211,2857.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,547.0,0.51,0.52,18.31,18.46,0.089,-0.911,0.013,1670,8434,0.013,387,184,2674.0999999999995,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,548.0,0.46,0.47,19.26,19.42,0.08,-0.92,0.011,2620,11450,0.011,1571,395,4610.1,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,549.0,0.42,0.43,20.2,20.36,0.073,-0.927,0.01,1599,7391,0.01,521,358,2120.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,550.0,0.38,0.39,21.16,21.33,0.066,-0.934,0.01,8345,58529,0.01,1796,1064,10141.0,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,551.0,0.34,0.35,22.13,22.3,0.061,-0.939,0.009,2118,8367,0.009,281,29,2159.1,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,552.0,0.31,0.32,23.11,23.26,0.056,-0.944,0.008,1551,7287,0.008,22,35,1258.4,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,553.0,0.29,0.3,24.07,24.24,0.051,-0.949,0.007,2131,14554,0.007,172,269,1612.1,425545.1999999999]
["2025-04-10T10:47:22.000000000",529.175,554.0,0.26,0.27,25.03,25.2,0.046,-0.954,0.007,1609,4391,0.007,9,38,1132.6,425545.1999999999]
["2025-04-10T10:47:34.000000000",529.24,505.0,24.38,24.57,0.26,0.27,0.943,-0.044,0.004,1107,220,0.006,5457,8314,3717.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,506.0,23.41,23.6,0.29,0.3,0.939,-0.049,0.005,771,65,0.007,1214,4593,1235.3,426546.7]
["2025-04-10T10:47:34.000000000",529.24,507.0,22.43,22.65,0.32,0.33,0.935,-0.055,0.006,933,63,0.008,1904,10569,2083.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,508.0,21.48,21.67,0.36,0.37,0.931,-0.061,0.007,1360,55,0.009,1425,11538,2234.5,426546.7]
["2025-04-10T10:47:34.000000000",529.24,509.0,20.53,20.71,0.4,0.41,0.925,-0.067,0.008,744,78,0.009,2474,13404,2821.8,426546.7]
["2025-04-10T10:47:34.000000000",529.24,510.0,19.58,19.76,0.45,0.46,0.918,-0.075,0.009,1720,528,0.01,6033,46054,7581.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,511.0,18.64,18.83,0.5,0.51,0.911,-0.083,0.01,1061,78,0.011,801,6892,1942.1,426546.7]
["2025-04-10T10:47:34.000000000",529.24,512.0,17.71,17.87,0.56,0.57,0.903,-0.093,0.011,1168,133,0.013,875,15984,2422.3,426546.7]
["2025-04-10T10:47:34.000000000",529.24,513.0,16.77,16.94,0.63,0.64,0.893,-0.104,0.013,509,235,0.014,1150,13124,2271.7000000000003,426546.7]
["2025-04-10T10:47:34.000000000",529.24,514.0,15.85,16.02,0.71,0.72,0.882,-0.115,0.014,986,284,0.015,1477,11317,3595.9,426546.7]
["2025-04-10T10:47:34.000000000",529.24,515.0,14.95,15.12,0.8,0.82,0.869,-0.128,0.016,1326,544,0.016,4280,29920,8969.6,426546.7]
["2025-04-10T10:47:34.000000000",529.24,516.0,14.05,14.22,0.9,0.92,0.855,-0.143,0.017,1035,153,0.018,1843,9322,5076.900000000001,426546.7]
["2025-04-10T10:47:34.000000000",529.24,517.0,13.2,13.34,1.02,1.04,0.839,-0.159,0.019,1039,433,0.019,747,8719,3393.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,518.0,12.32,12.47,1.16,1.18,0.821,-0.178,0.021,1023,687,0.021,1822,12411,5974.5,426546.7]
["2025-04-10T10:47:34.000000000",529.24,519.0,11.48,11.63,1.31,1.33,0.801,-0.198,0.023,727,249,0.023,1072,11355,4137.7,426546.7]
["2025-04-10T10:47:34.000000000",529.24,520.0,10.66,10.8,1.49,1.51,0.78,-0.219,0.024,2377,847,0.024,8300,60500,25624.800000000003,426546.7]
["2025-04-10T10:47:34.000000000",529.24,521.0,9.88,10.0,1.69,1.71,0.756,-0.243,0.026,1128,915,0.026,891,13667,5249.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,522.0,9.09,9.22,1.92,1.94,0.731,-0.269,0.028,1420,449,0.028,1418,15303,7946.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,523.0,8.37,8.48,2.18,2.19,0.703,-0.296,0.029,1894,755,0.029,1193,11355,8952.3,426546.7]
["2025-04-10T10:47:34.000000000",529.24,524.0,7.66,7.75,2.46,2.48,0.674,-0.326,0.031,1262,1487,0.031,1339,25601,8063.1,426546.7]
["2025-04-10T10:47:34.000000000",529.24,525.0,6.99,7.05,2.78,2.79,0.644,-0.356,0.032,3501,5198,0.032,4166,57691,24534.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,526.0,6.34,6.4,3.12,3.15,0.611,-0.388,0.033,1272,3092,0.033,1639,20853,9606.3,426546.7]
["2025-04-10T10:47:34.000000000",529.24,527.0,5.73,5.78,3.51,3.53,0.578,-0.422,0.034,1575,5897,0.034,1281,24211,9710.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,528.0,5.15,5.19,3.93,3.95,0.544,-0.456,0.035,1797,12820,0.035,2028,36657,13387.5,426546.7]
["2025-04-10T10:47:34.000000000",529.24,529.0,4.62,4.65,4.39,4.41,0.509,-0.491,0.035,1383,18170,0.035,1386,35926,9691.5,426546.7]
["2025-04-10T10:47:34.000000000",529.24,530.0,4.12,4.14,4.88,4.91,0.474,-0.526,0.035,4920,38882,0.035,5797,61290,37509.5,426546.7]
["2025-04-10T10:47:34.000000000",529.24,531.0,3.66,3.67,5.42,5.45,0.438,-0.562,0.035,2020,28103,0.035,1631,27890,12778.500000000002,426546.7]
["2025-04-10T10:47:34.000000000",529.24,532.0,3.24,3.25,6.0,6.03,0.404,-0.596,0.034,2174,32583,0.034,5621,16655,26503.000000000004,426546.7]
["2025-04-10T10:47:34.000000000",529.24,533.0,2.86,2.88,6.62,6.65,0.37,-0.63,0.034,1391,30353,0.034,3829,9351,17748.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,534.0,2.52,2.53,7.26,7.31,0.338,-0.662,0.032,2595,25481,0.032,1022,2858,11574.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,535.0,2.21,2.22,7.95,8.03,0.307,-0.693,0.031,4346,42538,0.031,3594,6684,24614.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,536.0,1.94,1.95,8.67,8.76,0.278,-0.722,0.03,1356,17807,0.03,2744,1012,12300.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,537.0,1.7,1.71,9.41,9.55,0.25,-0.75,0.028,1853,16723,0.028,1676,1542,9881.2,426546.7]
["2025-04-10T10:47:34.000000000",529.24,538.0,1.49,1.5,10.21,10.34,0.225,-0.775,0.026,1329,12618,0.026,736,725,5369.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,539.0,1.31,1.32,11.01,11.16,0.202,-0.798,0.024,1148,9323,0.024,1144,678,5500.799999999999,426546.7]
["2025-04-10T10:47:34.000000000",529.24,540.0,1.15,1.16,11.85,12.0,0.182,-0.818,0.023,5671,48909,0.023,3400,2869,20863.3,426546.7]
["2025-04-10T10:47:34.000000000",529.24,541.0,1.01,1.03,12.71,12.87,0.163,-0.837,0.021,2096,10265,0.021,1615,558,7793.100000000001,426546.7]
["2025-04-10T10:47:34.000000000",529.24,542.0,0.89,0.91,13.6,13.75,0.147,-0.853,0.019,2438,14993,0.019,1284,336,7071.799999999999,426546.7]
["2025-04-10T10:47:34.000000000",529.24,543.0,0.8,0.81,14.49,14.66,0.132,-0.868,0.018,1857,9533,0.018,979,401,5104.799999999999,426546.7]
["2025-04-10T10:47:34.000000000",529.24,544.0,0.71,0.72,15.41,15.58,0.118,-0.882,0.016,2113,10483,0.016,1806,516,6270.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,545.0,0.63,0.64,16.33,16.5,0.107,-0.893,0.015,2952,29514,0.015,1770,429,7083.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,546.0,0.56,0.58,17.26,17.44,0.097,-0.903,0.014,1670,9237,0.014,371,211,2857.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,547.0,0.51,0.52,18.19,18.36,0.088,-0.912,0.012,1670,8473,0.012,387,184,2468.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,548.0,0.46,0.47,19.16,19.32,0.079,-0.92,0.011,2620,11453,0.011,1571,395,4610.1,426546.7]
["2025-04-10T10:47:34.000000000",529.24,549.0,0.41,0.42,20.11,20.3,0.071,-0.928,0.01,1599,7398,0.01,521,358,2120.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,550.0,0.37,0.38,21.07,21.26,0.066,-0.934,0.01,8345,58659,0.01,1796,1064,10141.0,426546.7]
["2025-04-10T10:47:34.000000000",529.24,551.0,0.34,0.35,22.02,22.22,0.059,-0.94,0.009,2118,8368,0.009,281,29,2159.1,426546.7]
["2025-04-10T10:47:34.000000000",529.24,552.0,0.31,0.32,22.99,23.19,0.054,-0.946,0.008,1551,7287,0.008,22,35,1258.4,426546.7]
["2025-04-10T10:47:34.000000000",529.24,553.0,0.28,0.29,23.98,24.15,0.05,-0.949,0.007,2131,14557,0.007,172,269,1612.1,426546.7]
["2025-04-10T10:47:34.000000000",529.24,554.0,0.26,0.27,24.95,25.13,0.046,-0.954,0.007,1609,4391,0.007,9,38,1132.6,426546.7]
["2025-04-10T10:47:46.000000000",529.09,505.0,24.29,24.44,0.26,0.27,0.943,-0.044,0.004,1107,220,0.006,5457,8314,3717.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,506.0,23.32,23.53,0.29,0.3,0.939,-0.049,0.005,771,65,0.007,1214,4595,1235.3,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,507.0,22.36,22.5,0.32,0.33,0.936,-0.054,0.006,933,63,0.008,1904,10574,2083.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,508.0,21.4,21.59,0.36,0.37,0.931,-0.06,0.007,1360,55,0.009,1425,11539,2234.5,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,509.0,20.44,20.58,0.4,0.41,0.926,-0.067,0.008,744,78,0.009,2474,13404,2821.8,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,510.0,19.49,19.63,0.45,0.46,0.919,-0.074,0.009,1720,528,0.01,6033,46132,7581.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,511.0,18.55,18.68,0.5,0.51,0.912,-0.083,0.01,1061,78,0.011,801,6893,1942.1,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,512.0,17.58,17.76,0.56,0.58,0.903,-0.092,0.011,1168,133,0.013,875,15986,2422.3,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,513.0,16.67,16.82,0.63,0.65,0.893,-0.103,0.013,509,235,0.014,1150,13126,2271.7000000000003,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,514.0,15.76,15.9,0.72,0.73,0.882,-0.115,0.014,986,284,0.015,1477,11317,3595.9,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,515.0,14.84,15.0,0.81,0.82,0.869,-0.128,0.016,1326,544,0.016,4280,29926,8969.6,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,516.0,13.92,14.09,0.91,0.93,0.856,-0.142,0.017,1035,153,0.018,1843,9325,5076.900000000001,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,517.0,13.07,13.21,1.04,1.05,0.839,-0.159,0.019,1039,433,0.02,747,8734,3468.1,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,518.0,12.21,12.35,1.17,1.19,0.821,-0.178,0.021,1023,687,0.021,1822,12418,5974.5,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,519.0,11.35,11.51,1.33,1.34,0.802,-0.197,0.023,727,249,0.023,1072,11362,4137.7,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,520.0,10.55,10.69,1.51,1.52,0.78,-0.22,0.024,2377,847,0.025,8300,60541,26454.8,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,521.0,9.75,9.9,1.72,1.73,0.756,-0.243,0.026,1128,915,0.026,891,13687,5249.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,522.0,8.98,9.12,1.95,1.96,0.731,-0.269,0.028,1420,449,0.028,1418,15320,7946.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,523.0,8.25,8.37,2.21,2.22,0.703,-0.297,0.029,1894,755,0.03,1193,11363,9071.6,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,524.0,7.56,7.65,2.5,2.51,0.674,-0.326,0.031,1262,1487,0.031,1339,25673,8063.1,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,525.0,6.9,6.95,2.81,2.83,0.643,-0.357,0.032,3501,5198,0.032,4166,57765,24534.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,526.0,6.25,6.3,3.17,3.19,0.61,-0.39,0.033,1272,3092,0.033,1639,20873,9606.3,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,527.0,5.65,5.68,3.56,3.58,0.577,-0.423,0.034,1575,5927,0.034,1281,24284,9710.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,528.0,5.07,5.11,3.99,4.0,0.542,-0.458,0.035,1797,12820,0.035,2028,36707,13387.5,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,529.0,4.53,4.57,4.45,4.48,0.507,-0.493,0.036,1383,18202,0.036,1386,36294,9968.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,530.0,4.05,4.07,4.95,4.97,0.472,-0.528,0.035,4920,38966,0.035,5797,61401,37509.5,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,531.0,3.59,3.61,5.49,5.51,0.437,-0.563,0.035,2020,28127,0.035,1631,27933,12778.500000000002,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,532.0,3.18,3.2,6.07,6.1,0.402,-0.598,0.034,2174,32629,0.034,5621,16707,26503.000000000004,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,533.0,2.8,2.82,6.69,6.72,0.368,-0.632,0.034,1391,30387,0.034,3829,9409,17748.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,534.0,2.46,2.48,7.35,7.39,0.336,-0.664,0.032,2595,25512,0.032,1022,2868,11574.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,535.0,2.16,2.18,8.04,8.1,0.305,-0.695,0.031,4346,42586,0.031,3594,6694,24614.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,536.0,1.9,1.92,8.76,8.88,0.276,-0.724,0.029,1356,17829,0.029,2744,1012,11890.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,537.0,1.66,1.68,9.52,9.65,0.249,-0.751,0.028,1853,16728,0.028,1676,1542,9881.2,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,538.0,1.46,1.47,10.32,10.42,0.224,-0.776,0.026,1329,12634,0.026,736,725,5369.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,539.0,1.28,1.3,11.12,11.27,0.201,-0.799,0.024,1148,9335,0.024,1144,678,5500.799999999999,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,540.0,1.12,1.14,11.96,12.1,0.18,-0.82,0.022,5671,48968,0.022,3400,2869,19956.2,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,541.0,0.99,1.01,12.83,12.98,0.162,-0.838,0.021,2096,10274,0.021,1615,558,7793.100000000001,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,542.0,0.88,0.89,13.72,13.85,0.145,-0.855,0.019,2438,15012,0.019,1284,336,7071.799999999999,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,543.0,0.78,0.79,14.6,14.75,0.131,-0.869,0.018,1857,9595,0.018,979,401,5104.799999999999,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,544.0,0.69,0.71,15.49,15.66,0.118,-0.882,0.016,2113,10501,0.016,1806,516,6270.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,545.0,0.62,0.63,16.44,16.59,0.106,-0.894,0.015,2952,29525,0.015,1770,429,7083.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,546.0,0.55,0.57,17.35,17.57,0.096,-0.904,0.013,1670,9240,0.013,371,211,2653.3,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,547.0,0.5,0.51,18.33,18.47,0.086,-0.913,0.012,1670,8473,0.012,387,184,2468.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,548.0,0.45,0.46,19.26,19.42,0.078,-0.922,0.011,2620,11568,0.011,1571,395,4610.1,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,549.0,0.41,0.42,20.24,20.37,0.071,-0.929,0.01,1599,7425,0.01,521,358,2120.0,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,550.0,0.37,0.38,21.18,21.34,0.065,-0.935,0.009,8345,58687,0.009,1796,1064,9126.9,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,551.0,0.34,0.35,22.12,22.3,0.059,-0.941,0.009,2118,8369,0.009,281,29,2159.1,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,552.0,0.3,0.31,23.1,23.27,0.053,-0.947,0.008,1551,7306,0.008,22,35,1258.4,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,553.0,0.28,0.29,24.08,24.29,0.049,-0.951,0.007,2131,14558,0.007,172,269,1612.1,425312.29999999993]
["2025-04-10T10:47:46.000000000",529.09,554.0,0.25,0.26,25.06,25.23,0.044,-0.956,0.007,1609,4391,0.007,9,38,1132.6,425312.29999999993]
["2025-04-10T10:47:57.000000000",528.88,504.0,25.0,25.22,0.24,0.25,0.945,-0.041,0.003,1550,31,0.006,1797,4178,1543.2,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,505.0,24.03,24.2,0.27,0.28,0.943,-0.044,0.004,1107,220,0.006,5457,8314,3717.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,506.0,23.06,23.28,0.3,0.31,0.94,-0.049,0.005,771,65,0.007,1214,4596,1235.3,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,507.0,22.09,22.29,0.33,0.34,0.935,-0.055,0.006,933,63,0.008,1904,10576,2083.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,508.0,21.13,21.35,0.37,0.38,0.931,-0.061,0.007,1360,55,0.009,1425,11540,2234.5,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,509.0,20.19,20.35,0.41,0.42,0.925,-0.068,0.008,744,78,0.01,2474,13404,3069.2,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,510.0,19.24,19.4,0.46,0.47,0.918,-0.076,0.009,1720,528,0.01,6033,46142,7581.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,511.0,18.3,18.45,0.52,0.53,0.911,-0.084,0.01,1061,78,0.012,801,6904,2022.2,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,512.0,17.36,17.52,0.58,0.6,0.902,-0.093,0.012,1168,133,0.013,875,15996,2539.1,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,513.0,16.44,16.59,0.65,0.67,0.892,-0.104,0.013,509,235,0.014,1150,13127,2271.7000000000003,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,514.0,15.54,15.71,0.73,0.75,0.881,-0.116,0.015,986,284,0.015,1477,11318,3694.499999999999,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,515.0,14.62,14.79,0.84,0.85,0.868,-0.129,0.016,1326,544,0.017,4280,29961,9397.6,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,516.0,13.74,13.9,0.94,0.96,0.854,-0.145,0.018,1035,153,0.018,1843,9333,5180.400000000001,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,517.0,12.86,13.03,1.06,1.08,0.838,-0.161,0.019,1039,433,0.02,747,8777,3468.1,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,518.0,12.0,12.15,1.21,1.23,0.82,-0.179,0.021,1023,687,0.021,1822,12437,5974.5,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,519.0,11.17,11.31,1.37,1.39,0.799,-0.2,0.023,727,249,0.023,1072,11366,4137.7,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,520.0,10.36,10.51,1.55,1.58,0.778,-0.222,0.025,2377,848,0.025,8300,60627,26692.5,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,521.0,9.57,9.71,1.76,1.79,0.753,-0.246,0.026,1128,915,0.027,891,13687,5338.5,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,522.0,8.82,8.94,2.0,2.02,0.728,-0.272,0.028,1420,449,0.028,1418,15353,7946.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,523.0,8.1,8.19,2.27,2.29,0.7,-0.3,0.03,1894,755,0.03,1193,11371,9261.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,524.0,7.4,7.48,2.56,2.58,0.67,-0.33,0.031,1262,1487,0.031,1339,25690,8063.1,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,525.0,6.75,6.8,2.89,2.91,0.639,-0.361,0.032,3501,5234,0.032,4166,57828,24534.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,526.0,6.11,6.15,3.26,3.28,0.606,-0.394,0.033,1272,3092,0.034,1639,21076,9770.2,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,527.0,5.51,5.55,3.65,3.68,0.573,-0.427,0.034,1575,5928,0.034,1281,24328,9710.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,528.0,4.95,4.99,4.09,4.12,0.538,-0.462,0.035,1797,12829,0.035,2028,36930,13387.5,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,529.0,4.42,4.46,4.55,4.6,0.503,-0.497,0.036,1383,18233,0.036,1386,36536,9968.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,530.0,3.94,3.97,5.06,5.1,0.468,-0.532,0.035,4920,38981,0.035,5797,61547,37509.5,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,531.0,3.5,3.52,5.62,5.65,0.432,-0.568,0.035,2020,28267,0.035,1631,27955,12778.500000000002,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,532.0,3.08,3.11,6.21,6.25,0.398,-0.602,0.034,2174,32637,0.034,5621,16708,26503.000000000004,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,533.0,2.72,2.74,6.83,6.9,0.364,-0.636,0.033,1391,30390,0.033,3829,9434,17226.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,534.0,2.39,2.41,7.5,7.57,0.332,-0.668,0.032,2595,25517,0.032,1022,2868,11574.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,535.0,2.09,2.12,8.2,8.29,0.301,-0.699,0.031,4346,42643,0.031,3594,6694,24614.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,536.0,1.84,1.86,8.92,9.04,0.272,-0.728,0.029,1356,17838,0.029,2744,1012,11890.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,537.0,1.61,1.63,9.69,9.82,0.245,-0.755,0.028,1853,16737,0.028,1676,1542,9881.2,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,538.0,1.41,1.43,10.49,10.63,0.221,-0.779,0.026,1329,12635,0.026,736,726,5369.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,539.0,1.24,1.26,11.32,11.46,0.198,-0.802,0.024,1148,9337,0.024,1144,678,5500.799999999999,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,540.0,1.09,1.1,12.17,12.3,0.178,-0.822,0.022,5671,49146,0.022,3400,2869,19956.2,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,541.0,0.96,0.98,13.04,13.19,0.159,-0.84,0.021,2096,10279,0.021,1615,558,7793.100000000001,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,542.0,0.85,0.86,13.91,14.09,0.143,-0.857,0.019,2438,15014,0.019,1284,336,7071.799999999999,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,543.0,0.75,0.77,14.8,14.99,0.129,-0.871,0.017,1857,9599,0.017,979,401,4821.200000000001,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,544.0,0.67,0.68,15.75,15.9,0.116,-0.884,0.016,2113,10526,0.016,1806,516,6270.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,545.0,0.6,0.61,16.68,16.84,0.104,-0.896,0.015,2952,29542,0.015,1770,429,7083.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,546.0,0.54,0.55,17.58,17.76,0.094,-0.906,0.013,1670,9241,0.013,371,211,2653.3,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,547.0,0.48,0.49,18.56,18.72,0.085,-0.915,0.012,1670,8476,0.012,387,184,2468.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,548.0,0.43,0.44,19.46,19.67,0.077,-0.923,0.011,2620,11607,0.011,1571,395,4610.1,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,549.0,0.39,0.4,20.47,20.64,0.07,-0.93,0.01,1599,7441,0.01,521,358,2120.0,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,550.0,0.35,0.36,21.43,21.6,0.063,-0.937,0.009,8345,58823,0.009,1796,1065,9126.9,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,551.0,0.32,0.33,22.36,22.57,0.058,-0.942,0.009,2118,8377,0.009,281,29,2159.1,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,552.0,0.29,0.3,23.32,23.54,0.053,-0.947,0.008,1551,7308,0.008,22,35,1258.4,426671.8000000001]
["2025-04-10T10:47:57.000000000",528.88,553.0,0.27,0.28,24.29,24.5,0.048,-0.952,0.007,2131,14569,0.007,172,269,1612.1,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,504.0,23.71,25.19,0.24,0.25,0.945,-0.041,0.003,1550,31,0.006,1797,4180,1543.2,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,505.0,22.87,24.22,0.27,0.28,0.943,-0.044,0.004,1107,220,0.006,5457,8326,3717.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,506.0,22.27,23.24,0.3,0.31,0.94,-0.049,0.005,771,65,0.007,1214,4600,1235.3,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,507.0,21.3,22.29,0.33,0.34,0.935,-0.055,0.006,933,63,0.008,1904,10581,2083.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,508.0,19.96,21.33,0.38,0.39,0.931,-0.061,0.007,1360,55,0.009,1425,11541,2234.5,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,509.0,20.17,20.37,0.42,0.43,0.925,-0.068,0.008,744,78,0.01,2474,13406,3069.2,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,510.0,19.2,19.42,0.47,0.48,0.918,-0.076,0.009,1720,528,0.01,6033,46398,7581.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,511.0,18.3,18.46,0.52,0.53,0.911,-0.084,0.01,1061,78,0.012,801,6917,2022.2,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,512.0,17.36,17.54,0.58,0.6,0.902,-0.093,0.012,1168,133,0.013,875,16007,2539.1,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,513.0,16.44,16.6,0.66,0.67,0.892,-0.104,0.013,509,235,0.014,1150,13141,2271.7000000000003,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,514.0,15.54,15.71,0.74,0.75,0.881,-0.116,0.015,986,284,0.015,1477,11320,3694.499999999999,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,515.0,14.64,14.79,0.83,0.85,0.868,-0.129,0.016,1326,545,0.017,4280,29978,9397.6,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,516.0,13.74,13.9,0.94,0.96,0.854,-0.145,0.018,1035,153,0.018,1843,9347,5180.400000000001,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,517.0,12.85,13.03,1.07,1.08,0.838,-0.161,0.019,1039,433,0.02,747,8782,3468.1,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,518.0,12.01,12.17,1.21,1.23,0.82,-0.179,0.021,1023,687,0.021,1822,12475,5974.5,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,519.0,11.16,11.33,1.37,1.4,0.799,-0.2,0.023,727,249,0.023,1072,11370,4137.7,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,520.0,10.36,10.51,1.56,1.57,0.778,-0.222,0.025,2377,848,0.025,8300,60688,26692.5,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,521.0,9.57,9.72,1.76,1.79,0.753,-0.246,0.026,1128,915,0.027,891,13703,5338.5,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,522.0,8.82,8.95,2.0,2.02,0.728,-0.272,0.028,1420,449,0.028,1418,15368,7946.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,523.0,8.1,8.21,2.27,2.29,0.7,-0.3,0.03,1894,755,0.03,1193,11413,9261.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,524.0,7.4,7.5,2.56,2.59,0.67,-0.33,0.031,1262,1487,0.031,1339,25729,8063.1,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,525.0,6.75,6.82,2.89,2.92,0.639,-0.361,0.032,3501,5244,0.032,4166,57882,24534.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,526.0,6.1,6.18,3.25,3.28,0.606,-0.394,0.033,1272,3092,0.034,1639,21145,9770.2,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,527.0,5.51,5.57,3.65,3.69,0.573,-0.427,0.034,1575,5929,0.034,1281,24371,9710.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,528.0,4.95,4.99,4.07,4.1,0.538,-0.462,0.035,1797,12849,0.035,2028,37004,13387.5,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,529.0,4.42,4.47,4.55,4.6,0.503,-0.497,0.036,1383,18247,0.036,1386,36673,9968.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,530.0,3.95,3.98,5.06,5.1,0.468,-0.532,0.035,4920,39034,0.035,5797,61607,37509.5,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,531.0,3.5,3.52,5.6,5.65,0.432,-0.568,0.035,2020,28310,0.035,1631,27993,12778.500000000002,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,532.0,3.1,3.11,6.2,6.25,0.398,-0.602,0.034,2174,32750,0.034,5621,16714,26503.000000000004,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,533.0,2.72,2.75,6.82,6.9,0.364,-0.636,0.033,1391,30568,0.033,3829,9439,17226.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,534.0,2.39,2.41,7.48,7.58,0.332,-0.668,0.032,2595,25634,0.032,1022,2868,11574.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,535.0,2.1,2.13,8.19,8.3,0.301,-0.699,0.031,4346,42761,0.031,3594,6694,24614.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,536.0,1.84,1.86,8.91,9.04,0.272,-0.728,0.029,1356,17868,0.029,2744,1013,11890.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,537.0,1.62,1.64,9.69,9.83,0.245,-0.755,0.028,1853,16747,0.028,1676,1542,9881.2,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,538.0,1.41,1.43,10.49,10.63,0.221,-0.779,0.026,1329,12662,0.026,736,726,5369.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,539.0,1.24,1.25,11.32,11.47,0.198,-0.802,0.024,1148,9360,0.024,1144,679,5500.799999999999,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,540.0,1.09,1.1,12.17,12.31,0.178,-0.822,0.022,5671,49305,0.022,3400,2869,19956.2,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,541.0,0.96,0.98,13.04,13.2,0.159,-0.84,0.021,2096,10307,0.021,1615,558,7793.100000000001,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,542.0,0.85,0.87,13.93,14.07,0.143,-0.857,0.019,2438,15062,0.019,1284,336,7071.799999999999,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,543.0,0.75,0.77,14.83,15.0,0.129,-0.871,0.017,1857,9644,0.017,979,401,4821.200000000001,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,544.0,0.67,0.69,15.75,15.9,0.116,-0.884,0.016,2113,10545,0.016,1806,516,6270.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,545.0,0.6,0.61,16.67,16.8,0.104,-0.896,0.015,2952,29562,0.015,1770,429,7083.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,546.0,0.54,0.55,17.61,17.8,0.094,-0.906,0.013,1670,9244,0.013,371,211,2653.3,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,547.0,0.48,0.5,18.55,18.75,0.085,-0.915,0.012,1670,8483,0.012,387,184,2468.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,548.0,0.43,0.44,19.51,19.67,0.077,-0.923,0.011,2620,11608,0.011,1571,395,4610.1,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,549.0,0.39,0.41,20.46,20.65,0.07,-0.93,0.01,1599,7460,0.01,521,358,2120.0,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,550.0,0.36,0.37,21.43,21.62,0.063,-0.937,0.009,8345,58897,0.009,1796,1065,9126.9,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,551.0,0.32,0.33,22.39,22.59,0.058,-0.942,0.009,2118,8377,0.009,281,29,2159.1,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,552.0,0.29,0.3,23.37,23.52,0.053,-0.947,0.008,1551,7309,0.008,22,35,1258.4,426671.8000000001]
["2025-04-10T10:48:09.000000000",528.91,553.0,0.26,0.27,24.34,24.54,0.048,-0.952,0.007,2131,14571,0.007,172,269,1612.1,426671.8000000001]
["2025-04-10T10:48:20.000000000",528.59,504.0,24.74,24.91,0.24,0.25,0.944,-0.041,0.003,1550,31,0.006,1797,4180,1543.2,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,505.0,23.76,23.92,0.27,0.28,0.941,-0.045,0.004,1107,220,0.007,5457,8328,4262.7,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,506.0,22.79,22.95,0.31,0.32,0.938,-0.05,0.005,771,65,0.007,1214,4602,1235.3,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,507.0,21.83,21.99,0.34,0.35,0.934,-0.056,0.006,933,63,0.008,1904,10582,2083.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,508.0,20.87,21.03,0.38,0.39,0.929,-0.062,0.007,1360,55,0.009,1425,11543,2234.5,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,509.0,19.92,20.07,0.43,0.44,0.923,-0.069,0.008,744,78,0.01,2474,13410,3069.2,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,510.0,18.97,19.12,0.48,0.49,0.917,-0.077,0.009,1720,528,0.011,6033,46566,8184.3,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,511.0,18.03,18.18,0.54,0.55,0.909,-0.085,0.01,1061,78,0.012,801,6922,2022.2,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,512.0,17.1,17.25,0.61,0.62,0.9,-0.095,0.012,1168,133,0.013,875,16010,2539.1,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,513.0,16.16,16.32,0.68,0.7,0.89,-0.106,0.013,509,235,0.014,1150,13143,2271.7000000000003,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,514.0,15.25,15.41,0.77,0.78,0.879,-0.118,0.015,986,284,0.015,1477,11362,3694.499999999999,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,515.0,14.36,14.51,0.87,0.88,0.866,-0.132,0.016,1326,545,0.017,4280,30024,9397.6,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,516.0,13.48,13.62,0.98,1.0,0.851,-0.147,0.018,1035,153,0.018,1843,9367,5180.400000000001,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,517.0,12.61,12.75,1.11,1.13,0.835,-0.164,0.02,1039,443,0.02,747,8824,3572.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,518.0,11.76,11.91,1.26,1.28,0.817,-0.182,0.021,1023,687,0.022,1822,12489,6156.699999999999,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,519.0,10.93,11.08,1.43,1.45,0.796,-0.203,0.023,727,249,0.023,1072,11373,4137.7,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,520.0,10.14,10.26,1.62,1.64,0.774,-0.225,0.025,2377,848,0.025,8300,61415,26692.5,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,521.0,9.36,9.48,1.84,1.86,0.75,-0.25,0.027,1128,915,0.027,891,13711,5451.3,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,522.0,8.6,8.72,2.08,2.1,0.724,-0.276,0.028,1420,449,0.028,1418,15447,7946.4,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,523.0,7.89,7.99,2.36,2.38,0.696,-0.304,0.03,1894,761,0.03,1193,11428,9261.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,524.0,7.2,7.3,2.66,2.68,0.666,-0.334,0.031,1262,1487,0.031,1339,25747,8063.1,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,525.0,6.55,6.61,3.0,3.02,0.635,-0.365,0.032,3501,5244,0.033,4166,58035,24951.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,526.0,5.93,5.98,3.37,3.4,0.602,-0.398,0.034,1272,3092,0.034,1639,21170,9897.4,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,527.0,5.35,5.39,3.77,3.8,0.569,-0.431,0.034,1575,5934,0.034,1281,24411,9710.4,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,528.0,4.8,4.83,4.22,4.25,0.534,-0.466,0.035,1797,12851,0.035,2028,37255,13387.5,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,529.0,4.28,4.32,4.7,4.74,0.499,-0.501,0.035,1383,18249,0.035,1386,36805,9691.5,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,530.0,3.8,3.83,5.23,5.26,0.464,-0.536,0.035,4920,39068,0.035,5797,61761,37509.5,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,531.0,3.37,3.4,5.79,5.83,0.428,-0.571,0.035,2020,28447,0.035,1631,28032,12778.500000000002,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,532.0,2.98,3.0,6.39,6.44,0.394,-0.606,0.034,2174,32850,0.034,5621,16722,26503.000000000004,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,533.0,2.62,2.64,7.03,7.09,0.36,-0.639,0.033,1391,30581,0.033,3829,9440,17226.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,534.0,2.3,2.32,7.7,7.78,0.328,-0.672,0.032,2595,25653,0.032,1022,2868,11574.4,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,535.0,2.02,2.04,8.4,8.51,0.298,-0.702,0.031,4346,42797,0.031,3594,6706,24614.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,536.0,1.77,1.79,9.15,9.26,0.269,-0.731,0.029,1356,17882,0.029,2744,1013,11890.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,537.0,1.55,1.57,9.93,10.06,0.242,-0.757,0.027,1853,16751,0.027,1676,1547,9528.3,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,538.0,1.36,1.38,10.73,10.87,0.217,-0.782,0.026,1329,12668,0.025,736,726,5295.4,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,539.0,1.19,1.21,11.57,11.7,0.195,-0.804,0.024,1148,9365,0.024,1144,679,5500.799999999999,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,540.0,1.05,1.07,12.42,12.56,0.175,-0.823,0.022,5671,49347,0.022,3400,2870,19956.2,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,541.0,0.92,0.94,13.28,13.45,0.157,-0.841,0.02,2096,10361,0.02,1615,558,7422.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,542.0,0.82,0.84,14.17,14.35,0.141,-0.856,0.019,2438,15067,0.018,1284,336,6943.4,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,543.0,0.72,0.74,15.1,15.24,0.127,-0.871,0.017,1857,9662,0.016,979,401,4723.3,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,544.0,0.65,0.66,16.02,16.17,0.114,-0.882,0.016,2113,10605,0.015,1806,516,6089.799999999999,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,545.0,0.57,0.58,16.95,17.1,0.103,-0.893,0.014,2952,29591,0.013,1770,429,6433.799999999999,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,546.0,0.52,0.53,17.89,18.06,0.093,-0.903,0.013,1670,9250,0.012,371,211,2616.2,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,547.0,0.46,0.48,18.83,18.99,0.084,-0.911,0.012,1670,8484,0.011,387,184,2429.7,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,548.0,0.42,0.43,19.79,19.96,0.076,-0.917,0.011,2620,11632,0.01,1571,395,4453.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,549.0,0.38,0.39,20.71,20.91,0.069,-0.924,0.01,1599,7461,0.008,521,358,2015.8,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,550.0,0.34,0.35,21.71,21.87,0.063,-0.928,0.009,8345,59533,0.007,1796,1065,8767.699999999999,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,551.0,0.31,0.32,22.68,22.86,0.057,-0.933,0.008,2118,8385,0.006,281,29,1863.0,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,552.0,0.28,0.29,23.65,23.8,0.051,-0.937,0.008,1551,7310,0.005,22,35,1251.8,425599.50000000006]
["2025-04-10T10:48:20.000000000",528.59,553.0,0.26,0.27,24.63,24.79,0.046,-0.94,0.007,2131,14571,0.005,172,269,1577.6999999999998,425599.50000000006]
["2025-04-10T10:48:31.000000000",528.655,504.0,24.8,24.98,0.24,0.25,0.944,-0.041,0.003,1550,31,0.006,1797,4180,1543.2,427031.2]
["2025-04-10T10:48:31.000000000",528.655,505.0,23.83,24.0,0.27,0.28,0.941,-0.046,0.004,1107,220,0.007,5457,8330,4262.7,427031.2]
["2025-04-10T10:48:31.000000000",528.655,506.0,22.86,23.04,0.3,0.31,0.937,-0.052,0.005,771,66,0.007,1214,4603,1235.3,427031.2]
["2025-04-10T10:48:31.000000000",528.655,507.0,21.9,22.07,0.34,0.35,0.933,-0.057,0.006,933,63,0.008,1904,10582,2083.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,508.0,20.94,21.11,0.38,0.39,0.928,-0.063,0.007,1360,55,0.009,1425,11543,2234.5,427031.2]
["2025-04-10T10:48:31.000000000",528.655,509.0,19.99,20.16,0.42,0.43,0.922,-0.071,0.008,744,78,0.01,2474,13412,3069.2,427031.2]
["2025-04-10T10:48:31.000000000",528.655,510.0,19.04,19.21,0.47,0.48,0.915,-0.079,0.01,1720,528,0.011,6033,46604,8356.300000000001,427031.2]
["2025-04-10T10:48:31.000000000",528.655,511.0,18.09,18.26,0.53,0.54,0.908,-0.087,0.011,1061,78,0.012,801,6927,2128.3,427031.2]
["2025-04-10T10:48:31.000000000",528.655,512.0,17.16,17.33,0.59,0.61,0.898,-0.097,0.012,1168,133,0.013,875,16013,2539.1,427031.2]
["2025-04-10T10:48:31.000000000",528.655,513.0,16.24,16.4,0.67,0.68,0.888,-0.108,0.013,509,235,0.014,1150,13159,2271.7000000000003,427031.2]
["2025-04-10T10:48:31.000000000",528.655,514.0,15.33,15.48,0.75,0.77,0.876,-0.121,0.015,986,284,0.016,1477,11383,3842.2,427031.2]
["2025-04-10T10:48:31.000000000",528.655,515.0,14.42,14.58,0.85,0.86,0.863,-0.134,0.017,1326,546,0.017,4280,30052,9530.2,427031.2]
["2025-04-10T10:48:31.000000000",528.655,516.0,13.55,13.7,0.96,0.98,0.848,-0.15,0.018,1035,153,0.019,1843,9380,5364.699999999999,427031.2]
["2025-04-10T10:48:31.000000000",528.655,517.0,12.68,12.83,1.1,1.11,0.831,-0.168,0.02,1039,443,0.02,747,8880,3572.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,518.0,11.83,11.95,1.24,1.26,0.812,-0.186,0.022,1023,687,0.022,1822,12541,6259.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,519.0,11.0,11.12,1.41,1.43,0.792,-0.207,0.023,727,249,0.024,1072,11382,4244.9,427031.2]
["2025-04-10T10:48:31.000000000",528.655,520.0,10.18,10.32,1.6,1.61,0.769,-0.23,0.025,2377,848,0.025,8300,61475,26692.5,427031.2]
["2025-04-10T10:48:31.000000000",528.655,521.0,9.4,9.51,1.81,1.82,0.744,-0.255,0.027,1128,915,0.027,891,13721,5451.3,427031.2]
["2025-04-10T10:48:31.000000000",528.655,522.0,8.65,8.76,2.06,2.07,0.718,-0.281,0.029,1420,449,0.029,1418,15449,8230.199999999999,427031.2]
["2025-04-10T10:48:31.000000000",528.655,523.0,7.93,8.04,2.33,2.35,0.69,-0.31,0.03,1894,761,0.03,1193,11441,9261.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,524.0,7.25,7.32,2.64,2.65,0.66,-0.34,0.032,1262,1487,0.032,1339,25767,8323.2,427031.2]
["2025-04-10T10:48:31.000000000",528.655,525.0,6.6,6.64,2.97,2.98,0.628,-0.372,0.033,3501,5244,0.033,4166,58147,25301.1,427031.2]
["2025-04-10T10:48:31.000000000",528.655,526.0,5.95,6.01,3.33,3.35,0.595,-0.404,0.034,1272,3093,0.034,1639,21418,9897.4,427031.2]
["2025-04-10T10:48:31.000000000",528.655,527.0,5.38,5.42,3.74,3.76,0.561,-0.438,0.035,1575,5934,0.035,1281,24437,9996.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,528.0,4.82,4.85,4.18,4.2,0.527,-0.473,0.035,1797,12863,0.035,2028,37336,13387.5,427031.2]
["2025-04-10T10:48:31.000000000",528.655,529.0,4.3,4.33,4.65,4.68,0.491,-0.509,0.035,1383,18276,0.035,1386,37047,9691.5,427031.2]
["2025-04-10T10:48:31.000000000",528.655,530.0,3.82,3.85,5.17,5.21,0.456,-0.544,0.035,4920,39118,0.035,5797,61858,37509.5,427031.2]
["2025-04-10T10:48:31.000000000",528.655,531.0,3.38,3.41,5.73,5.76,0.421,-0.579,0.035,2020,28500,0.035,1631,28085,12778.500000000002,427031.2]
["2025-04-10T10:48:31.000000000",528.655,532.0,2.98,3.01,6.33,6.39,0.386,-0.614,0.034,2174,32887,0.034,5621,16722,26503.000000000004,427031.2]
["2025-04-10T10:48:31.000000000",528.655,533.0,2.62,2.65,6.96,7.03,0.353,-0.647,0.033,1391,30637,0.033,3829,9441,17226.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,534.0,2.31,2.33,7.63,7.7,0.321,-0.679,0.032,2595,25678,0.032,1022,2870,11574.4,427031.2]
["2025-04-10T10:48:31.000000000",528.655,535.0,2.03,2.04,8.34,8.44,0.291,-0.709,0.03,4346,43059,0.03,3594,6706,23820.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,536.0,1.78,1.79,9.09,9.21,0.263,-0.737,0.029,1356,17939,0.029,2744,1013,11890.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,537.0,1.56,1.57,9.84,9.98,0.237,-0.763,0.027,1853,16758,0.027,1676,1547,9528.3,427031.2]
["2025-04-10T10:48:31.000000000",528.655,538.0,1.36,1.38,10.65,10.79,0.212,-0.787,0.025,1329,12686,0.025,736,726,5162.5,427031.2]
["2025-04-10T10:48:31.000000000",528.655,539.0,1.19,1.21,11.5,11.64,0.191,-0.809,0.023,1148,9383,0.023,1144,679,5271.6,427031.2]
["2025-04-10T10:48:31.000000000",528.655,540.0,1.05,1.07,12.34,12.48,0.171,-0.829,0.022,5671,49409,0.022,3400,2870,19956.2,427031.2]
["2025-04-10T10:48:31.000000000",528.655,541.0,0.93,0.95,13.21,13.38,0.154,-0.846,0.02,2096,10366,0.02,1615,558,7422.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,542.0,0.82,0.84,14.11,14.25,0.138,-0.862,0.018,2438,15083,0.018,1284,336,6699.599999999999,427031.2]
["2025-04-10T10:48:31.000000000",528.655,543.0,0.72,0.74,15.01,15.16,0.124,-0.876,0.017,1857,9664,0.017,979,401,4821.200000000001,427031.2]
["2025-04-10T10:48:31.000000000",528.655,544.0,0.64,0.66,15.93,16.08,0.111,-0.889,0.015,2113,10624,0.015,1806,516,5878.5,427031.2]
["2025-04-10T10:48:31.000000000",528.655,545.0,0.58,0.59,16.86,17.02,0.1,-0.9,0.014,2952,29603,0.014,1770,429,6610.8,427031.2]
["2025-04-10T10:48:31.000000000",528.655,546.0,0.52,0.53,17.8,17.97,0.09,-0.91,0.013,1670,9292,0.013,371,211,2653.3,427031.2]
["2025-04-10T10:48:31.000000000",528.655,547.0,0.46,0.48,18.74,18.9,0.082,-0.918,0.012,1670,8487,0.012,387,184,2468.4,427031.2]
["2025-04-10T10:48:31.000000000",528.655,548.0,0.42,0.43,19.7,19.87,0.074,-0.926,0.011,2620,11636,0.011,1571,395,4610.1,427031.2]
["2025-04-10T10:48:31.000000000",528.655,549.0,0.38,0.39,20.66,20.82,0.067,-0.933,0.01,1599,7463,0.01,521,358,2120.0,427031.2]
["2025-04-10T10:48:31.000000000",528.655,550.0,0.34,0.35,21.62,21.8,0.06,-0.94,0.009,8345,59694,0.009,1796,1065,9126.9,427031.2]
["2025-04-10T10:48:31.000000000",528.655,551.0,0.31,0.32,22.59,22.75,0.055,-0.945,0.008,2118,8389,0.008,281,29,1919.2,427031.2]
["2025-04-10T10:48:31.000000000",528.655,552.0,0.28,0.29,23.56,23.73,0.05,-0.95,0.007,1551,7310,0.007,22,35,1101.1,427031.2]
["2025-04-10T10:48:31.000000000",528.655,553.0,0.26,0.27,24.54,24.7,0.046,-0.954,0.007,2131,14577,0.007,172,269,1612.1,427031.2]
["2025-04-10T10:48:42.000000000",528.45,504.0,24.58,24.77,0.24,0.25,0.959,-0.041,0.006,1550,31,0.006,1797,4195,2008.2,427930.4]
["2025-04-10T10:48:42.000000000",528.45,505.0,23.62,23.81,0.27,0.28,0.954,-0.046,0.007,1107,220,0.007,5457,8331,4594.8,427930.4]
["2025-04-10T10:48:42.000000000",528.45,506.0,22.65,22.83,0.31,0.32,0.948,-0.052,0.008,771,66,0.008,1214,4605,1588.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,507.0,21.69,21.86,0.35,0.36,0.943,-0.057,0.008,933,63,0.008,1904,10583,2269.6000000000004,427930.4]
["2025-04-10T10:48:42.000000000",528.45,508.0,20.71,20.9,0.39,0.4,0.935,-0.065,0.009,1360,55,0.009,1425,11551,2506.5,427930.4]
["2025-04-10T10:48:42.000000000",528.45,509.0,19.76,19.95,0.43,0.44,0.928,-0.072,0.01,744,78,0.01,2474,13415,3218.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,510.0,18.84,19.0,0.49,0.5,0.92,-0.08,0.011,1720,528,0.011,6033,46795,8528.3,427930.4]
["2025-04-10T10:48:42.000000000",528.45,511.0,17.89,18.06,0.54,0.56,0.91,-0.089,0.012,1061,78,0.012,801,6940,2234.4,427930.4]
["2025-04-10T10:48:42.000000000",528.45,512.0,16.98,17.13,0.61,0.62,0.901,-0.099,0.013,1168,133,0.013,875,16020,2655.9,427930.4]
["2025-04-10T10:48:42.000000000",528.45,513.0,16.04,16.2,0.69,0.7,0.888,-0.112,0.015,509,235,0.015,1150,13162,2488.5,427930.4]
["2025-04-10T10:48:42.000000000",528.45,514.0,15.13,15.29,0.78,0.79,0.876,-0.124,0.016,986,284,0.016,1477,11390,3940.8,427930.4]
["2025-04-10T10:48:42.000000000",528.45,515.0,14.25,14.4,0.88,0.89,0.862,-0.138,0.018,1326,546,0.018,4280,30068,10090.8,427930.4]
["2025-04-10T10:48:42.000000000",528.45,516.0,13.35,13.5,0.99,1.01,0.845,-0.155,0.019,1035,154,0.019,1843,9386,5468.2,427930.4]
["2025-04-10T10:48:42.000000000",528.45,517.0,12.5,12.64,1.13,1.14,0.828,-0.172,0.021,1039,444,0.021,747,8884,3750.6,427930.4]
["2025-04-10T10:48:42.000000000",528.45,518.0,11.65,11.79,1.27,1.29,0.808,-0.192,0.022,1023,687,0.022,1822,12554,6259.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,519.0,10.82,10.96,1.44,1.47,0.787,-0.213,0.024,727,249,0.024,1072,11412,4317.6,427930.4]
["2025-04-10T10:48:42.000000000",528.45,520.0,10.01,10.16,1.64,1.66,0.764,-0.236,0.026,2377,849,0.026,8300,61594,27760.2,427930.4]
["2025-04-10T10:48:42.000000000",528.45,521.0,9.24,9.36,1.86,1.88,0.739,-0.261,0.028,1128,915,0.028,891,13725,5653.2,427930.4]
["2025-04-10T10:48:42.000000000",528.45,522.0,8.49,8.61,2.11,2.13,0.711,-0.288,0.029,1420,449,0.029,1418,15495,8230.199999999999,427930.4]
["2025-04-10T10:48:42.000000000",528.45,523.0,7.8,7.89,2.38,2.41,0.682,-0.317,0.031,1894,761,0.031,1193,11446,9569.7,427930.4]
["2025-04-10T10:48:42.000000000",528.45,524.0,7.1,7.18,2.69,2.71,0.652,-0.348,0.032,1262,1488,0.032,1339,25780,8323.2,427930.4]
["2025-04-10T10:48:42.000000000",528.45,525.0,6.46,6.5,3.03,3.06,0.62,-0.38,0.033,3501,5255,0.033,4166,58256,25301.1,427930.4]
["2025-04-10T10:48:42.000000000",528.45,526.0,5.84,5.88,3.4,3.43,0.586,-0.413,0.034,1272,3093,0.034,1639,21454,9897.4,427930.4]
["2025-04-10T10:48:42.000000000",528.45,527.0,5.25,5.3,3.82,3.85,0.552,-0.448,0.035,1575,5934,0.035,1281,24470,9996.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,528.0,4.71,4.74,4.27,4.3,0.517,-0.483,0.035,1797,12872,0.035,2028,37437,13387.5,427930.4]
["2025-04-10T10:48:42.000000000",528.45,529.0,4.2,4.23,4.76,4.79,0.482,-0.518,0.035,1383,18318,0.035,1386,37122,9691.5,427930.4]
["2025-04-10T10:48:42.000000000",528.45,530.0,3.73,3.76,5.29,5.32,0.446,-0.554,0.035,4920,39173,0.035,5797,61959,37509.5,427930.4]
["2025-04-10T10:48:42.000000000",528.45,531.0,3.3,3.32,5.85,5.89,0.411,-0.589,0.035,2020,28620,0.035,1631,28111,12778.500000000002,427930.4]
["2025-04-10T10:48:42.000000000",528.45,532.0,2.91,2.94,6.46,6.5,0.377,-0.623,0.034,2174,32902,0.034,5621,16724,26503.000000000004,427930.4]
["2025-04-10T10:48:42.000000000",528.45,533.0,2.56,2.58,7.1,7.15,0.344,-0.656,0.033,1391,30662,0.033,3829,9441,17226.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,534.0,2.25,2.27,7.78,7.87,0.312,-0.688,0.032,2595,25699,0.031,1022,2870,11472.2,427930.4]
["2025-04-10T10:48:42.000000000",528.45,535.0,1.97,1.99,8.5,8.6,0.283,-0.717,0.03,4346,43364,0.03,3594,6717,23820.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,536.0,1.73,1.74,9.24,9.36,0.255,-0.745,0.028,1356,18014,0.028,2744,1013,11480.000000000002,427930.4]
["2025-04-10T10:48:42.000000000",528.45,537.0,1.51,1.53,10.02,10.16,0.229,-0.77,0.027,1853,16797,0.026,1676,1547,9360.7,427930.4]
["2025-04-10T10:48:42.000000000",528.45,538.0,1.32,1.34,10.84,10.96,0.206,-0.793,0.025,1329,12693,0.024,736,726,5088.900000000001,427930.4]
["2025-04-10T10:48:42.000000000",528.45,539.0,1.16,1.18,11.66,11.8,0.185,-0.814,0.023,1148,9402,0.023,1144,679,5271.6,427930.4]
["2025-04-10T10:48:42.000000000",528.45,540.0,1.02,1.04,12.52,12.68,0.165,-0.833,0.021,5671,49444,0.021,3400,2880,19049.1,427930.4]
["2025-04-10T10:48:42.000000000",528.45,541.0,0.9,0.91,13.4,13.55,0.148,-0.85,0.02,2096,10378,0.019,1615,558,7260.5,427930.4]
["2025-04-10T10:48:42.000000000",528.45,542.0,0.8,0.81,14.3,14.45,0.134,-0.864,0.018,2438,15096,0.017,1284,336,6571.199999999999,427930.4]
["2025-04-10T10:48:42.000000000",528.45,543.0,0.71,0.72,15.2,15.36,0.12,-0.877,0.016,1857,9680,0.016,979,401,4537.599999999999,427930.4]
["2025-04-10T10:48:42.000000000",528.45,544.0,0.62,0.63,16.11,16.29,0.107,-0.889,0.015,2113,10630,0.014,1806,516,5697.9,427930.4]
["2025-04-10T10:48:42.000000000",528.45,545.0,0.56,0.57,17.06,17.22,0.097,-0.898,0.014,2952,29647,0.013,1770,429,6433.799999999999,427930.4]
["2025-04-10T10:48:42.000000000",528.45,546.0,0.5,0.52,18.0,18.18,0.088,-0.907,0.013,1670,9295,0.011,371,211,2579.0999999999995,427930.4]
["2025-04-10T10:48:42.000000000",528.45,547.0,0.45,0.46,18.95,19.13,0.079,-0.914,0.011,1670,8491,0.01,387,184,2224.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,548.0,0.41,0.42,19.9,20.07,0.072,-0.92,0.01,2620,11636,0.009,1571,395,4033.9,427930.4]
["2025-04-10T10:48:42.000000000",528.45,549.0,0.37,0.38,20.86,21.04,0.065,-0.926,0.01,1599,7466,0.008,521,358,2015.8,427930.4]
["2025-04-10T10:48:42.000000000",528.45,550.0,0.33,0.34,21.83,22.0,0.059,-0.931,0.009,8345,59754,0.007,1796,1065,8767.699999999999,427930.4]
["2025-04-10T10:48:42.000000000",528.45,551.0,0.3,0.31,22.8,22.96,0.053,-0.935,0.008,2118,8392,0.006,281,29,1863.0,427930.4]
["2025-04-10T10:48:42.000000000",528.45,552.0,0.28,0.29,23.77,23.94,0.05,-0.938,0.007,1551,7321,0.005,22,35,1096.7,427930.4]
["2025-04-10T10:48:42.000000000",528.45,553.0,0.25,0.26,24.74,24.92,0.045,-0.941,0.007,2131,14584,0.004,172,269,1560.5,427930.4]
["2025-04-10T10:48:54.000000000",528.61,504.0,24.74,24.91,0.25,0.26,0.959,-0.041,0.006,1550,31,0.006,1797,4200,2008.2,427930.4]
["2025-04-10T10:48:54.000000000",528.61,505.0,23.77,23.94,0.28,0.29,0.954,-0.046,0.007,1107,220,0.007,5457,8333,4594.8,427930.4]
["2025-04-10T10:48:54.000000000",528.61,506.0,22.8,22.97,0.31,0.32,0.948,-0.052,0.008,771,66,0.008,1214,4605,1588.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,507.0,21.84,22.02,0.34,0.35,0.943,-0.057,0.008,933,63,0.008,1904,10689,2269.6000000000004,427930.4]
["2025-04-10T10:48:54.000000000",528.61,508.0,20.87,21.04,0.38,0.39,0.935,-0.065,0.009,1360,55,0.009,1425,11563,2506.5,427930.4]
["2025-04-10T10:48:54.000000000",528.61,509.0,19.93,20.09,0.43,0.44,0.928,-0.072,0.01,744,78,0.01,2474,13415,3218.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,510.0,18.97,19.14,0.48,0.49,0.92,-0.08,0.011,1720,528,0.011,6033,46867,8528.3,427930.4]
["2025-04-10T10:48:54.000000000",528.61,511.0,18.03,18.2,0.53,0.55,0.91,-0.089,0.012,1061,78,0.012,801,6959,2234.4,427930.4]
["2025-04-10T10:48:54.000000000",528.61,512.0,17.11,17.27,0.6,0.61,0.901,-0.099,0.013,1168,133,0.013,875,16027,2655.9,427930.4]
["2025-04-10T10:48:54.000000000",528.61,513.0,16.18,16.34,0.67,0.69,0.888,-0.112,0.015,509,235,0.015,1150,13219,2488.5,427930.4]
["2025-04-10T10:48:54.000000000",528.61,514.0,15.27,15.42,0.76,0.77,0.876,-0.124,0.016,986,284,0.016,1477,11412,3940.8,427930.4]
["2025-04-10T10:48:54.000000000",528.61,515.0,14.38,14.53,0.86,0.87,0.862,-0.138,0.018,1326,546,0.018,4280,30086,10090.8,427930.4]
["2025-04-10T10:48:54.000000000",528.61,516.0,13.49,13.64,0.97,0.98,0.845,-0.155,0.019,1035,154,0.019,1843,9400,5468.2,427930.4]
["2025-04-10T10:48:54.000000000",528.61,517.0,12.62,12.77,1.1,1.11,0.828,-0.172,0.021,1039,444,0.021,747,8910,3750.6,427930.4]
["2025-04-10T10:48:54.000000000",528.61,518.0,11.77,11.92,1.24,1.26,0.808,-0.192,0.022,1023,687,0.022,1822,12661,6259.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,519.0,10.95,11.08,1.41,1.43,0.787,-0.213,0.024,727,249,0.024,1072,11418,4317.6,427930.4]
["2025-04-10T10:48:54.000000000",528.61,520.0,10.14,10.27,1.6,1.62,0.764,-0.236,0.026,2377,850,0.026,8300,61800,27760.2,427930.4]
["2025-04-10T10:48:54.000000000",528.61,521.0,9.36,9.48,1.82,1.84,0.739,-0.261,0.028,1128,915,0.028,891,13749,5653.2,427930.4]
["2025-04-10T10:48:54.000000000",528.61,522.0,8.61,8.73,2.06,2.08,0.711,-0.288,0.029,1420,449,0.029,1418,15590,8230.199999999999,427930.4]
["2025-04-10T10:48:54.000000000",528.61,523.0,7.88,7.99,2.33,2.35,0.682,-0.317,0.031,1894,761,0.031,1193,11483,9569.7,427930.4]
["2025-04-10T10:48:54.000000000",528.61,524.0,7.2,7.28,2.63,2.66,0.652,-0.348,0.032,1262,1489,0.032,1339,25827,8323.2,427930.4]
["2025-04-10T10:48:54.000000000",528.61,525.0,6.55,6.6,2.97,2.99,0.62,-0.38,0.033,3501,5255,0.033,4166,58395,25301.1,427930.4]
["2025-04-10T10:48:54.000000000",528.61,526.0,5.92,5.97,3.34,3.37,0.586,-0.413,0.034,1272,3122,0.034,1639,21576,9897.4,427930.4]
["2025-04-10T10:48:54.000000000",528.61,527.0,5.33,5.38,3.75,3.78,0.552,-0.448,0.035,1575,5934,0.035,1281,24545,9996.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,528.0,4.78,4.82,4.19,4.23,0.517,-0.483,0.035,1797,12875,0.035,2028,37548,13387.5,427930.4]
["2025-04-10T10:48:54.000000000",528.61,529.0,4.27,4.3,4.67,4.71,0.482,-0.518,0.035,1383,18352,0.035,1386,37645,9691.5,427930.4]
["2025-04-10T10:48:54.000000000",528.61,530.0,3.8,3.83,5.2,5.24,0.446,-0.554,0.035,4920,39218,0.035,5797,62034,37509.5,427930.4]
["2025-04-10T10:48:54.000000000",528.61,531.0,3.36,3.38,5.76,5.8,0.411,-0.589,0.035,2020,28752,0.035,1631,28116,12778.500000000002,427930.4]
["2025-04-10T10:48:54.000000000",528.61,532.0,2.97,3.0,6.36,6.41,0.377,-0.623,0.034,2174,33241,0.034,5621,16730,26503.000000000004,427930.4]
["2025-04-10T10:48:54.000000000",528.61,533.0,2.62,2.64,7.0,7.05,0.344,-0.656,0.033,1391,30690,0.033,3829,9441,17226.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,534.0,2.3,2.32,7.67,7.76,0.312,-0.688,0.032,2595,25740,0.031,1022,2870,11472.2,427930.4]
["2025-04-10T10:48:54.000000000",528.61,535.0,2.02,2.04,8.38,8.49,0.283,-0.717,0.03,4346,43415,0.03,3594,6740,23820.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,536.0,1.77,1.79,9.12,9.24,0.255,-0.745,0.028,1356,18056,0.028,2744,1013,11480.000000000002,427930.4]
["2025-04-10T10:48:54.000000000",528.61,537.0,1.55,1.56,9.9,10.04,0.229,-0.77,0.027,1853,16832,0.026,1676,1547,9360.7,427930.4]
["2025-04-10T10:48:54.000000000",528.61,538.0,1.35,1.37,10.71,10.84,0.206,-0.793,0.025,1329,12717,0.024,736,726,5088.900000000001,427930.4]
["2025-04-10T10:48:54.000000000",528.61,539.0,1.19,1.2,11.52,11.68,0.185,-0.814,0.023,1148,9451,0.023,1144,679,5271.6,427930.4]
["2025-04-10T10:48:54.000000000",528.61,540.0,1.04,1.06,12.39,12.54,0.165,-0.833,0.021,5671,49483,0.021,3400,2881,19049.1,427930.4]
["2025-04-10T10:48:54.000000000",528.61,541.0,0.92,0.94,13.27,13.41,0.148,-0.85,0.02,2096,10400,0.019,1615,558,7260.5,427930.4]
["2025-04-10T10:48:54.000000000",528.61,542.0,0.81,0.82,14.16,14.31,0.134,-0.864,0.018,2438,15104,0.017,1284,336,6571.199999999999,427930.4]
["2025-04-10T10:48:54.000000000",528.61,543.0,0.72,0.73,15.07,15.23,0.12,-0.877,0.016,1857,9687,0.016,979,401,4537.599999999999,427930.4]
["2025-04-10T10:48:54.000000000",528.61,544.0,0.64,0.65,15.99,16.14,0.107,-0.889,0.015,2113,10745,0.014,1806,516,5697.9,427930.4]
["2025-04-10T10:48:54.000000000",528.61,545.0,0.57,0.58,16.92,17.08,0.097,-0.898,0.014,2952,29807,0.013,1770,429,6433.799999999999,427930.4]
["2025-04-10T10:48:54.000000000",528.61,546.0,0.51,0.52,17.86,18.03,0.088,-0.907,0.013,1670,9296,0.011,371,211,2579.0999999999995,427930.4]
["2025-04-10T10:48:54.000000000",528.61,547.0,0.46,0.47,18.81,18.96,0.079,-0.914,0.011,1670,8494,0.01,387,184,2224.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,548.0,0.41,0.42,19.76,19.92,0.072,-0.92,0.01,2620,11662,0.009,1571,395,4033.9,427930.4]
["2025-04-10T10:48:54.000000000",528.61,549.0,0.37,0.38,20.72,20.88,0.065,-0.926,0.01,1599,7469,0.008,521,358,2015.8,427930.4]
["2025-04-10T10:48:54.000000000",528.61,550.0,0.33,0.34,21.69,21.86,0.059,-0.931,0.009,8345,59938,0.007,1796,1065,8767.699999999999,427930.4]
["2025-04-10T10:48:54.000000000",528.61,551.0,0.3,0.31,22.66,22.82,0.053,-0.935,0.008,2118,8398,0.006,281,29,1863.0,427930.4]
["2025-04-10T10:48:54.000000000",528.61,552.0,0.27,0.28,23.63,23.8,0.05,-0.938,0.007,1551,7322,0.005,22,35,1096.7,427930.4]
["2025-04-10T10:48:54.000000000",528.61,553.0,0.25,0.26,24.6,24.78,0.045,-0.941,0.007,2131,14585,0.004,172,269,1560.5,427930.4]
["2025-04-10T10:49:05.000000000",528.595,504.0,24.73,24.9,0.25,0.26,0.959,-0.041,0.006,1550,31,0.006,1797,4201,2008.2,428654.0]
["2025-04-10T10:49:05.000000000",528.595,505.0,23.76,23.93,0.28,0.29,0.954,-0.046,0.007,1107,220,0.007,5457,8336,4594.8,428654.0]
["2025-04-10T10:49:05.000000000",528.595,506.0,22.79,22.96,0.31,0.32,0.949,-0.051,0.007,771,66,0.007,1214,4622,1389.5,428654.0]
["2025-04-10T10:49:05.000000000",528.595,507.0,21.83,21.99,0.34,0.35,0.943,-0.057,0.008,933,63,0.008,1904,10689,2269.6000000000004,428654.0]
["2025-04-10T10:49:05.000000000",528.595,508.0,20.87,21.03,0.38,0.39,0.937,-0.063,0.009,1360,55,0.009,1425,11567,2506.5,428654.0]
["2025-04-10T10:49:05.000000000",528.595,509.0,19.91,20.08,0.43,0.44,0.93,-0.07,0.01,744,78,0.01,2474,13427,3218.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,510.0,18.95,19.11,0.48,0.49,0.922,-0.078,0.011,1720,528,0.011,6033,46997,8528.3,428654.0]
["2025-04-10T10:49:05.000000000",528.595,511.0,18.02,18.18,0.54,0.55,0.913,-0.087,0.012,1061,78,0.012,801,7044,2234.4,428654.0]
["2025-04-10T10:49:05.000000000",528.595,512.0,17.09,17.24,0.6,0.61,0.903,-0.097,0.013,1168,133,0.013,875,16030,2655.9,428654.0]
["2025-04-10T10:49:05.000000000",528.595,513.0,16.15,16.32,0.68,0.69,0.892,-0.108,0.014,509,235,0.014,1150,13241,2322.6000000000004,428654.0]
["2025-04-10T10:49:05.000000000",528.595,514.0,15.24,15.41,0.76,0.77,0.88,-0.12,0.016,986,284,0.016,1477,11489,3940.8,428654.0]
["2025-04-10T10:49:05.000000000",528.595,515.0,14.34,14.5,0.86,0.87,0.865,-0.135,0.017,1326,550,0.017,4280,30123,9530.2,428654.0]
["2025-04-10T10:49:05.000000000",528.595,516.0,13.47,13.61,0.97,0.98,0.851,-0.149,0.019,1035,154,0.019,1843,9413,5468.2,428654.0]
["2025-04-10T10:49:05.000000000",528.595,517.0,12.6,12.74,1.1,1.12,0.832,-0.168,0.02,1039,444,0.02,747,8926,3572.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,518.0,11.75,11.89,1.25,1.27,0.813,-0.187,0.022,1023,687,0.022,1822,12842,6259.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,519.0,10.9,11.05,1.42,1.44,0.791,-0.209,0.024,727,249,0.024,1072,11422,4317.6,428654.0]
["2025-04-10T10:49:05.000000000",528.595,520.0,10.09,10.24,1.61,1.63,0.77,-0.23,0.026,2377,850,0.026,8300,61975,27760.2,428654.0]
["2025-04-10T10:49:05.000000000",528.595,521.0,9.32,9.45,1.82,1.84,0.744,-0.255,0.027,1128,915,0.027,891,13751,5451.3,428654.0]
["2025-04-10T10:49:05.000000000",528.595,522.0,8.58,8.69,2.07,2.09,0.718,-0.282,0.029,1420,449,0.029,1418,15606,8230.199999999999,428654.0]
["2025-04-10T10:49:05.000000000",528.595,523.0,7.86,7.96,2.34,2.36,0.689,-0.311,0.031,1894,761,0.031,1193,11581,9569.7,428654.0]
["2025-04-10T10:49:05.000000000",528.595,524.0,7.2,7.26,2.64,2.66,0.659,-0.341,0.032,1262,1489,0.032,1339,25838,8323.2,428654.0]
["2025-04-10T10:49:05.000000000",528.595,525.0,6.55,6.59,2.98,3.0,0.627,-0.373,0.033,3501,5255,0.033,4166,58530,25301.1,428654.0]
["2025-04-10T10:49:05.000000000",528.595,526.0,5.91,5.96,3.35,3.37,0.592,-0.407,0.034,1272,3127,0.034,1639,21654,9897.4,428654.0]
["2025-04-10T10:49:05.000000000",528.595,527.0,5.32,5.36,3.76,3.78,0.558,-0.441,0.035,1575,5935,0.035,1281,24628,9996.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,528.0,4.77,4.81,4.2,4.23,0.523,-0.476,0.035,1797,12908,0.036,2028,37835,13590.3,428654.0]
["2025-04-10T10:49:05.000000000",528.595,529.0,4.26,4.28,4.69,4.72,0.487,-0.512,0.035,1383,18649,0.035,1386,37687,9691.5,428654.0]
["2025-04-10T10:49:05.000000000",528.595,530.0,3.78,3.81,5.21,5.24,0.452,-0.548,0.035,4920,39258,0.035,5797,62183,37509.5,428654.0]
["2025-04-10T10:49:05.000000000",528.595,531.0,3.35,3.38,5.77,5.8,0.417,-0.583,0.035,2020,28814,0.035,1631,28133,12778.500000000002,428654.0]
["2025-04-10T10:49:05.000000000",528.595,532.0,2.96,2.97,6.38,6.41,0.383,-0.617,0.034,2174,33262,0.034,5621,16732,26503.000000000004,428654.0]
["2025-04-10T10:49:05.000000000",528.595,533.0,2.6,2.62,7.02,7.05,0.349,-0.65,0.033,1391,30710,0.033,3829,9443,17226.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,534.0,2.28,2.3,7.69,7.77,0.319,-0.681,0.032,2595,25836,0.032,1022,2872,11574.4,428654.0]
["2025-04-10T10:49:05.000000000",528.595,535.0,2.0,2.02,8.41,8.51,0.289,-0.711,0.03,4346,43551,0.03,3594,6740,23820.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,536.0,1.75,1.77,9.15,9.27,0.261,-0.739,0.029,1356,18070,0.028,2744,1023,11615.6,428654.0]
["2025-04-10T10:49:05.000000000",528.595,537.0,1.54,1.56,9.93,10.07,0.235,-0.765,0.027,1853,16835,0.027,1676,1547,9528.3,428654.0]
["2025-04-10T10:49:05.000000000",528.595,538.0,1.34,1.36,10.73,10.87,0.211,-0.788,0.025,1329,12720,0.025,736,726,5162.5,428654.0]
["2025-04-10T10:49:05.000000000",528.595,539.0,1.18,1.2,11.57,11.72,0.189,-0.809,0.023,1148,9481,0.023,1144,679,5271.6,428654.0]
["2025-04-10T10:49:05.000000000",528.595,540.0,1.04,1.05,12.42,12.57,0.17,-0.831,0.022,5671,49756,0.021,3400,2881,19616.2,428654.0]
["2025-04-10T10:49:05.000000000",528.595,541.0,0.91,0.93,13.29,13.44,0.152,-0.847,0.02,2096,10439,0.019,1615,608,7260.5,428654.0]
["2025-04-10T10:49:05.000000000",528.595,542.0,0.81,0.82,14.19,14.35,0.136,-0.862,0.018,2438,15125,0.018,1284,336,6699.599999999999,428654.0]
["2025-04-10T10:49:05.000000000",528.595,543.0,0.71,0.73,15.1,15.26,0.122,-0.875,0.017,1857,9703,0.016,979,402,4723.3,428654.0]
["2025-04-10T10:49:05.000000000",528.595,544.0,0.64,0.65,16.02,16.18,0.11,-0.887,0.015,2113,10758,0.014,1806,516,5697.9,428654.0]
["2025-04-10T10:49:05.000000000",528.595,545.0,0.57,0.58,16.93,17.11,0.099,-0.897,0.014,2952,30044,0.013,1770,429,6433.799999999999,428654.0]
["2025-04-10T10:49:05.000000000",528.595,546.0,0.51,0.52,17.87,18.04,0.089,-0.906,0.013,1670,9329,0.012,371,211,2616.2,428654.0]
["2025-04-10T10:49:05.000000000",528.595,547.0,0.46,0.47,18.82,19.0,0.081,-0.914,0.012,1670,8495,0.01,387,184,2391.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,548.0,0.41,0.42,19.77,19.94,0.072,-0.921,0.011,2620,11688,0.009,1571,395,4295.9,428654.0]
["2025-04-10T10:49:05.000000000",528.595,549.0,0.37,0.38,20.73,20.9,0.066,-0.926,0.01,1599,7521,0.008,521,358,2015.8,428654.0]
["2025-04-10T10:49:05.000000000",528.595,550.0,0.33,0.34,21.7,21.88,0.06,-0.931,0.009,8345,60094,0.007,1796,1065,8767.699999999999,428654.0]
["2025-04-10T10:49:05.000000000",528.595,551.0,0.3,0.31,22.67,22.85,0.055,-0.935,0.008,2118,8399,0.006,281,29,1863.0,428654.0]
["2025-04-10T10:49:05.000000000",528.595,552.0,0.27,0.28,23.65,23.82,0.05,-0.938,0.007,1551,7345,0.005,22,35,1096.7,428654.0]
["2025-04-10T10:49:05.000000000",528.595,553.0,0.25,0.26,24.61,24.78,0.045,-0.941,0.007,2131,14585,0.004,172,269,1560.5,428654.0]
["2025-04-10T10:49:16.000000000",528.495,504.0,24.66,24.83,0.25,0.26,0.943,-0.042,0.004,1550,31,0.006,1797,4204,1698.1999999999998,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,505.0,23.69,23.85,0.28,0.29,0.94,-0.047,0.005,1107,220,0.007,5457,8356,4373.4,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,506.0,22.72,22.89,0.31,0.32,0.937,-0.052,0.006,771,66,0.008,1214,4623,1433.8000000000002,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,507.0,21.76,21.91,0.34,0.35,0.932,-0.058,0.007,933,63,0.008,1904,10690,2176.3,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,508.0,20.8,20.96,0.38,0.39,0.927,-0.065,0.008,1360,55,0.009,1425,11568,2370.5,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,509.0,19.84,20.01,0.43,0.44,0.922,-0.071,0.009,744,78,0.01,2474,13429,3143.6,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,510.0,18.9,19.05,0.48,0.49,0.914,-0.08,0.01,1720,528,0.011,6033,47338,8356.300000000001,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,511.0,17.96,18.12,0.54,0.55,0.906,-0.089,0.011,1061,78,0.012,801,7056,2128.3,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,512.0,17.03,17.16,0.6,0.62,0.897,-0.099,0.012,1168,133,0.013,875,16042,2539.1,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,513.0,16.1,16.26,0.68,0.69,0.886,-0.111,0.014,509,235,0.015,1150,13369,2437.6,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,514.0,15.18,15.35,0.76,0.78,0.873,-0.124,0.015,986,284,0.016,1477,11490,3842.2,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,515.0,14.27,14.44,0.86,0.88,0.86,-0.138,0.017,1326,550,0.018,4280,30138,9958.2,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,516.0,13.41,13.55,0.98,1.0,0.844,-0.154,0.019,1035,154,0.019,1843,9423,5468.2,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,517.0,12.52,12.69,1.11,1.13,0.827,-0.171,0.02,1039,444,0.021,747,8932,3646.7,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,518.0,11.69,11.8,1.26,1.28,0.808,-0.191,0.022,1023,687,0.022,1822,12868,6259.0,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,519.0,10.85,10.99,1.43,1.45,0.787,-0.212,0.024,727,249,0.024,1072,11424,4317.6,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,520.0,10.05,10.16,1.62,1.64,0.764,-0.236,0.026,2377,850,0.026,8300,62039,27760.2,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,521.0,9.27,9.39,1.84,1.86,0.738,-0.261,0.027,1128,915,0.028,891,13768,5540.4,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,522.0,8.52,8.64,2.09,2.11,0.711,-0.289,0.029,1420,449,0.029,1418,16001,8230.199999999999,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,523.0,7.8,7.9,2.36,2.38,0.682,-0.317,0.031,1894,761,0.031,1193,11649,9569.7,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,524.0,7.12,7.2,2.67,2.69,0.652,-0.348,0.032,1262,1489,0.032,1339,25856,8323.2,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,525.0,6.45,6.52,3.01,3.03,0.62,-0.38,0.033,3501,5258,0.033,4166,58662,25301.1,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,526.0,5.86,5.89,3.38,3.41,0.587,-0.413,0.034,1272,3133,0.034,1639,21695,9897.4,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,527.0,5.27,5.3,3.79,3.82,0.552,-0.448,0.035,1575,5942,0.035,1281,24695,9996.0,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,528.0,4.72,4.75,4.24,4.27,0.517,-0.483,0.035,1797,12918,0.035,2028,37918,13387.5,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,529.0,4.21,4.24,4.73,4.76,0.481,-0.518,0.035,1383,18677,0.035,1386,37794,9691.5,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,530.0,3.74,3.77,5.26,5.29,0.446,-0.554,0.035,4920,39315,0.035,5797,62292,37509.5,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,531.0,3.31,3.34,5.82,5.87,0.411,-0.589,0.035,2020,28926,0.035,1631,28422,12778.500000000002,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,532.0,2.92,2.94,6.42,6.49,0.377,-0.623,0.034,2174,33303,0.034,5621,16742,26503.000000000004,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,533.0,2.57,2.59,7.07,7.13,0.344,-0.656,0.033,1391,30717,0.033,3829,9446,17226.0,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,534.0,2.26,2.28,7.75,7.83,0.312,-0.688,0.032,2595,25878,0.032,1022,2873,11574.4,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,535.0,1.98,2.0,8.46,8.57,0.283,-0.717,0.03,4346,43658,0.03,3594,6740,23820.0,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,536.0,1.73,1.75,9.21,9.32,0.255,-0.745,0.028,1356,18105,0.028,2744,1023,11480.000000000002,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,537.0,1.51,1.54,9.97,10.1,0.229,-0.771,0.027,1853,16852,0.027,1676,1547,9528.3,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,538.0,1.33,1.35,10.8,10.92,0.206,-0.794,0.025,1329,12725,0.025,736,726,5162.5,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,539.0,1.17,1.18,11.61,11.76,0.185,-0.815,0.023,1148,9482,0.023,1144,679,5271.6,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,540.0,1.03,1.04,12.47,12.61,0.166,-0.834,0.021,5671,49797,0.021,3400,2881,19049.1,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,541.0,0.9,0.92,13.35,13.5,0.148,-0.851,0.02,2096,10442,0.02,1615,609,7422.0,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,542.0,0.8,0.81,14.25,14.39,0.133,-0.867,0.018,2438,15159,0.018,1284,336,6699.599999999999,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,543.0,0.71,0.72,15.15,15.3,0.119,-0.881,0.016,1857,9719,0.016,979,402,4537.599999999999,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,544.0,0.63,0.64,16.08,16.23,0.108,-0.892,0.015,2113,10778,0.015,1806,516,5878.5,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,545.0,0.56,0.57,17.0,17.16,0.097,-0.903,0.014,2952,30151,0.014,1770,429,6610.8,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,546.0,0.5,0.51,17.94,18.1,0.087,-0.913,0.013,1670,9330,0.013,371,211,2653.3,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,547.0,0.45,0.46,18.9,19.05,0.079,-0.921,0.011,1670,8597,0.011,387,184,2262.7,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,548.0,0.41,0.42,19.86,20.02,0.071,-0.929,0.01,2620,11700,0.01,1571,395,4191.0,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,549.0,0.37,0.38,20.8,20.96,0.064,-0.936,0.01,1599,7523,0.01,521,358,2120.0,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,550.0,0.33,0.34,21.77,21.93,0.059,-0.941,0.009,8345,60148,0.009,1796,1065,9126.9,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,551.0,0.3,0.31,22.75,22.9,0.053,-0.946,0.008,2118,8400,0.008,281,29,1919.2,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,552.0,0.27,0.28,23.71,23.87,0.048,-0.952,0.007,1551,7365,0.007,22,35,1101.1,427883.8999999999]
["2025-04-10T10:49:16.000000000",528.495,553.0,0.25,0.26,24.68,24.85,0.045,-0.955,0.007,2131,14586,0.007,172,269,1612.1,427883.8999999999]
["2025-04-10T10:49:28.000000000",528.38,504.0,24.55,24.7,0.25,0.26,0.943,-0.042,0.004,1550,31,0.006,1797,4205,1698.1999999999998,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,505.0,23.58,23.73,0.28,0.29,0.94,-0.047,0.005,1107,220,0.007,5457,8356,4373.4,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,506.0,22.61,22.76,0.31,0.32,0.937,-0.052,0.005,771,66,0.008,1214,4623,1356.7,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,507.0,21.64,21.8,0.35,0.36,0.932,-0.058,0.007,933,63,0.008,1904,10698,2176.3,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,508.0,20.69,20.84,0.39,0.4,0.927,-0.065,0.008,1360,55,0.009,1425,11570,2370.5,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,509.0,19.73,19.87,0.44,0.45,0.921,-0.072,0.009,744,78,0.01,2474,13429,3143.6,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,510.0,18.78,18.92,0.49,0.5,0.914,-0.08,0.01,1720,530,0.011,6033,47501,8356.300000000001,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,511.0,17.84,17.98,0.55,0.56,0.906,-0.089,0.011,1061,78,0.012,801,7058,2128.3,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,512.0,16.91,17.04,0.62,0.63,0.896,-0.1,0.012,1168,133,0.013,875,16100,2539.1,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,513.0,15.99,16.12,0.69,0.71,0.886,-0.111,0.014,509,235,0.015,1150,13370,2437.6,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,514.0,15.08,15.21,0.78,0.8,0.873,-0.124,0.015,986,284,0.016,1477,11502,3842.2,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,515.0,14.18,14.32,0.88,0.9,0.86,-0.138,0.017,1326,550,0.018,4280,30168,9958.2,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,516.0,13.3,13.42,1.01,1.02,0.844,-0.154,0.019,1035,154,0.019,1843,9432,5468.2,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,517.0,12.43,12.55,1.13,1.15,0.827,-0.171,0.02,1039,447,0.021,747,9085,3646.7,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,518.0,11.59,11.7,1.28,1.3,0.808,-0.191,0.022,1023,687,0.022,1822,12869,6259.0,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,519.0,10.76,10.87,1.46,1.47,0.787,-0.212,0.024,727,249,0.024,1072,11425,4317.6,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,520.0,9.95,10.06,1.66,1.67,0.764,-0.235,0.026,2377,850,0.026,8300,62053,27760.2,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,521.0,9.18,9.29,1.88,1.9,0.738,-0.261,0.027,1128,915,0.028,891,13786,5540.4,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,522.0,8.43,8.53,2.13,2.15,0.712,-0.288,0.029,1420,449,0.029,1418,16006,8230.199999999999,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,523.0,7.73,7.8,2.41,2.43,0.683,-0.317,0.031,1894,761,0.031,1193,11794,9569.7,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,524.0,7.05,7.12,2.72,2.74,0.652,-0.347,0.032,1262,1489,0.032,1339,25866,8323.2,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,525.0,6.4,6.45,3.06,3.08,0.62,-0.379,0.033,3501,5259,0.033,4166,58686,25301.1,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,526.0,5.78,5.83,3.44,3.46,0.587,-0.413,0.034,1272,3134,0.034,1639,21708,9897.4,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,527.0,5.2,5.24,3.85,3.88,0.553,-0.447,0.035,1575,5949,0.035,1281,24761,9996.0,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,528.0,4.66,4.69,4.32,4.34,0.518,-0.482,0.035,1797,12931,0.035,2028,38034,13387.5,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,529.0,4.16,4.18,4.8,4.82,0.482,-0.518,0.035,1383,18925,0.035,1386,37899,9691.5,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,530.0,3.68,3.71,5.33,5.36,0.447,-0.553,0.035,4920,39354,0.035,5797,62318,37509.5,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,531.0,3.26,3.28,5.9,5.94,0.412,-0.588,0.035,2020,29137,0.035,1631,28434,12778.500000000002,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,532.0,2.87,2.9,6.51,6.55,0.377,-0.623,0.034,2174,33337,0.034,5621,16745,26503.000000000004,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,533.0,2.53,2.55,7.16,7.2,0.344,-0.656,0.033,1391,30731,0.033,3829,9446,17226.0,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,534.0,2.22,2.24,7.84,7.92,0.313,-0.687,0.032,2595,25912,0.032,1022,2873,11574.4,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,535.0,1.95,1.96,8.55,8.65,0.283,-0.717,0.03,4346,43742,0.03,3594,6740,23820.0,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,536.0,1.7,1.72,9.31,9.41,0.255,-0.745,0.028,1356,18109,0.028,2744,1023,11480.000000000002,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,537.0,1.49,1.51,10.09,10.2,0.229,-0.771,0.027,1853,16868,0.027,1676,1547,9528.3,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,538.0,1.3,1.33,10.9,11.02,0.206,-0.794,0.025,1329,12731,0.025,736,736,5162.5,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,539.0,1.14,1.17,11.75,11.86,0.185,-0.815,0.023,1148,9482,0.023,1144,679,5271.6,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,540.0,1.01,1.02,12.6,12.72,0.165,-0.835,0.021,5671,49826,0.021,3400,2881,19049.1,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,541.0,0.89,0.9,13.48,13.6,0.149,-0.851,0.02,2096,10460,0.02,1615,609,7422.0,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,542.0,0.78,0.8,14.37,14.5,0.133,-0.867,0.018,2438,15161,0.018,1284,336,6699.599999999999,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,543.0,0.69,0.7,15.29,15.41,0.12,-0.88,0.016,1857,9825,0.016,979,402,4537.599999999999,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,544.0,0.62,0.63,16.21,16.33,0.107,-0.893,0.015,2113,10778,0.015,1806,516,5878.5,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,545.0,0.55,0.56,17.14,17.27,0.096,-0.904,0.014,2952,30173,0.014,1770,429,6610.8,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,546.0,0.5,0.51,18.08,18.21,0.087,-0.913,0.013,1670,9336,0.013,371,211,2653.3,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,547.0,0.45,0.46,19.03,19.16,0.079,-0.921,0.011,1670,8604,0.011,387,184,2262.7,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,548.0,0.4,0.41,19.98,20.12,0.071,-0.929,0.01,2620,11701,0.01,1571,395,4191.0,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,549.0,0.36,0.37,20.94,21.08,0.064,-0.936,0.01,1599,7524,0.01,521,358,2120.0,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,550.0,0.33,0.34,21.91,22.04,0.059,-0.941,0.009,8345,60202,0.009,1796,1065,9126.9,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,551.0,0.3,0.31,22.88,23.01,0.053,-0.946,0.008,2118,8401,0.008,281,29,1919.2,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,552.0,0.27,0.28,23.85,23.99,0.048,-0.952,0.007,1551,7383,0.007,22,35,1101.1,427806.7999999999]
["2025-04-10T10:49:28.000000000",528.38,553.0,0.25,0.26,24.82,24.96,0.045,-0.955,0.007,2131,14588,0.007,172,269,1612.1,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,504.0,24.29,24.47,0.26,0.27,0.943,-0.042,0.004,1550,31,0.006,1797,4220,1698.1999999999998,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,505.0,23.32,23.5,0.29,0.3,0.94,-0.047,0.005,1107,220,0.007,5457,8673,4373.4,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,506.0,22.35,22.52,0.33,0.34,0.937,-0.052,0.005,771,66,0.008,1214,4623,1356.7,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,507.0,21.39,21.56,0.37,0.38,0.932,-0.058,0.007,933,63,0.008,1904,10706,2176.3,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,508.0,20.44,20.6,0.41,0.42,0.927,-0.065,0.008,1360,55,0.009,1425,11606,2370.5,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,509.0,19.48,19.65,0.46,0.47,0.921,-0.072,0.009,744,78,0.01,2474,13902,3143.6,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,510.0,18.54,18.71,0.51,0.52,0.914,-0.08,0.01,1720,530,0.011,6033,47858,8356.300000000001,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,511.0,17.6,17.77,0.57,0.59,0.906,-0.089,0.011,1061,78,0.012,801,7086,2128.3,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,512.0,16.68,16.84,0.64,0.66,0.896,-0.1,0.012,1168,133,0.013,875,16462,2539.1,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,513.0,15.76,15.92,0.72,0.74,0.886,-0.111,0.014,509,235,0.015,1150,13376,2437.6,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,514.0,14.86,15.02,0.82,0.83,0.873,-0.124,0.015,986,284,0.016,1477,11528,3842.2,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,515.0,13.96,14.12,0.92,0.94,0.86,-0.138,0.017,1326,551,0.018,4280,30225,9958.2,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,516.0,13.08,13.25,1.04,1.06,0.844,-0.154,0.019,1035,155,0.019,1843,9444,5468.2,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,517.0,12.25,12.39,1.18,1.2,0.827,-0.171,0.02,1039,449,0.021,747,9119,3646.7,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,518.0,11.4,11.52,1.34,1.36,0.808,-0.191,0.022,1023,687,0.022,1822,13111,6259.0,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,519.0,10.58,10.7,1.52,1.54,0.787,-0.212,0.024,727,249,0.024,1072,11552,4317.6,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,520.0,9.77,9.92,1.72,1.74,0.764,-0.235,0.026,2377,851,0.026,8300,62293,27760.2,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,521.0,9.03,9.12,1.95,1.97,0.738,-0.261,0.027,1128,915,0.028,891,13922,5540.4,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,522.0,8.28,8.4,2.21,2.23,0.712,-0.288,0.029,1420,450,0.029,1418,16080,8230.199999999999,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,523.0,7.6,7.68,2.5,2.52,0.683,-0.317,0.031,1894,766,0.031,1193,11900,9569.7,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,524.0,6.9,6.96,2.82,2.83,0.652,-0.347,0.032,1262,1491,0.032,1339,25905,8323.2,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,525.0,6.27,6.32,3.17,3.19,0.62,-0.379,0.033,3501,5273,0.033,4166,58839,25301.1,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,526.0,5.66,5.7,3.56,3.58,0.587,-0.413,0.034,1272,3135,0.034,1639,21768,9897.4,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,527.0,5.09,5.13,3.98,4.0,0.553,-0.447,0.035,1575,5989,0.035,1281,25158,9996.0,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,528.0,4.55,4.59,4.44,4.47,0.518,-0.482,0.035,1797,13003,0.035,2028,38396,13387.5,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,529.0,4.06,4.09,4.94,4.97,0.482,-0.518,0.035,1383,19213,0.035,1386,38290,9691.5,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,530.0,3.6,3.63,5.48,5.52,0.447,-0.553,0.035,4920,39561,0.035,5797,62482,37509.5,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,531.0,3.18,3.21,6.06,6.1,0.412,-0.588,0.035,2020,29253,0.035,1631,28464,12778.500000000002,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,532.0,2.81,2.83,6.68,6.72,0.377,-0.623,0.034,2174,33449,0.034,5621,16764,26503.000000000004,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,533.0,2.47,2.49,7.34,7.39,0.344,-0.656,0.033,1391,30848,0.033,3829,9447,17226.0,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,534.0,2.17,2.19,8.03,8.11,0.313,-0.687,0.032,2595,26221,0.032,1022,2874,11574.4,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,535.0,1.9,1.92,8.76,8.87,0.283,-0.717,0.03,4346,43867,0.03,3594,6741,23820.0,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,536.0,1.67,1.69,9.5,9.64,0.255,-0.745,0.028,1356,18207,0.028,2744,1024,11480.000000000002,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,537.0,1.46,1.48,10.28,10.44,0.229,-0.771,0.027,1853,16903,0.027,1676,1547,9528.3,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,538.0,1.28,1.3,11.1,11.25,0.206,-0.794,0.025,1329,12849,0.025,736,736,5162.5,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,539.0,1.12,1.14,11.94,12.1,0.185,-0.815,0.023,1148,9513,0.023,1144,679,5271.6,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,540.0,0.99,1.0,12.82,12.97,0.165,-0.835,0.021,5671,50161,0.021,3400,2882,19049.1,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,541.0,0.87,0.89,13.69,13.85,0.149,-0.851,0.02,2096,10500,0.02,1615,609,7422.0,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,542.0,0.77,0.79,14.59,14.75,0.133,-0.867,0.018,2438,15183,0.018,1284,336,6699.599999999999,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,543.0,0.68,0.7,15.51,15.67,0.12,-0.88,0.016,1857,9876,0.016,979,402,4537.599999999999,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,544.0,0.61,0.62,16.43,16.59,0.107,-0.893,0.015,2113,10823,0.015,1806,516,5878.5,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,545.0,0.54,0.55,17.37,17.53,0.096,-0.904,0.014,2952,30233,0.014,1770,430,6610.8,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,546.0,0.49,0.5,18.31,18.48,0.087,-0.913,0.013,1670,9375,0.013,371,211,2653.3,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,547.0,0.43,0.44,19.26,19.43,0.079,-0.921,0.011,1670,8618,0.011,387,184,2262.7,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,548.0,0.39,0.4,20.22,20.38,0.071,-0.929,0.01,2620,11712,0.01,1571,397,4191.0,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,549.0,0.35,0.36,21.18,21.34,0.064,-0.936,0.01,1599,7525,0.01,521,360,2120.0,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,550.0,0.32,0.33,22.14,22.31,0.059,-0.941,0.009,8345,60817,0.009,1796,1065,9126.9,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,551.0,0.29,0.3,23.11,23.28,0.053,-0.946,0.008,2118,8506,0.008,281,29,1919.2,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,552.0,0.26,0.27,24.09,24.25,0.048,-0.952,0.007,1551,7389,0.007,22,35,1101.1,427806.7999999999]
["2025-04-10T10:49:39.000000000",528.14,553.0,0.24,0.25,25.06,25.23,0.045,-0.955,0.007,2131,14609,0.007,172,269,1612.1,427806.7999999999]
["2025-04-10T10:49:50.000000000",528.375,504.0,24.54,24.7,0.26,0.27,0.942,-0.044,0.004,1550,31,0.006,1797,4314,1698.1999999999998,424637.0]
["2025-04-10T10:49:50.000000000",528.375,505.0,23.57,23.73,0.29,0.3,0.938,-0.05,0.005,1107,220,0.007,5457,8683,4373.4,424637.0]
["2025-04-10T10:49:50.000000000",528.375,506.0,22.61,22.76,0.32,0.33,0.935,-0.055,0.006,771,66,0.008,1214,4623,1433.8000000000002,424637.0]
["2025-04-10T10:49:50.000000000",528.375,507.0,21.64,21.8,0.36,0.37,0.93,-0.061,0.007,933,63,0.009,1904,10707,2366.7,424637.0]
["2025-04-10T10:49:50.000000000",528.375,508.0,20.68,20.84,0.4,0.41,0.924,-0.068,0.008,1360,55,0.01,1425,11606,2513.0000000000005,424637.0]
["2025-04-10T10:49:50.000000000",528.375,509.0,19.73,19.89,0.44,0.46,0.918,-0.075,0.009,744,78,0.01,2474,13947,3143.6,424637.0]
["2025-04-10T10:49:50.000000000",528.375,510.0,18.79,18.94,0.5,0.51,0.91,-0.084,0.01,1720,530,0.012,6033,48067,8959.6,424637.0]
["2025-04-10T10:49:50.000000000",528.375,511.0,17.85,18.0,0.56,0.57,0.901,-0.094,0.012,1061,78,0.013,801,7086,2314.5000000000005,424637.0]
["2025-04-10T10:49:50.000000000",528.375,512.0,16.92,17.07,0.62,0.64,0.892,-0.104,0.013,1168,133,0.014,875,16466,2743.4,424637.0]
["2025-04-10T10:49:50.000000000",528.375,513.0,15.99,16.14,0.7,0.72,0.88,-0.117,0.014,509,235,0.015,1150,13381,2437.6,424637.0]
["2025-04-10T10:49:50.000000000",528.375,514.0,15.09,15.23,0.79,0.81,0.867,-0.13,0.016,986,284,0.017,1477,11542,4088.500000000001,424637.0]
["2025-04-10T10:49:50.000000000",528.375,515.0,14.19,14.34,0.89,0.91,0.853,-0.145,0.018,1326,551,0.018,4280,30281,10090.8,424637.0]
["2025-04-10T10:49:50.000000000",528.375,516.0,13.31,13.45,1.01,1.03,0.837,-0.161,0.019,1035,155,0.02,1843,9540,5652.5,424637.0]
["2025-04-10T10:49:50.000000000",528.375,517.0,12.43,12.59,1.14,1.16,0.819,-0.179,0.021,1039,449,0.021,747,9162,3750.6,424637.0]
["2025-04-10T10:49:50.000000000",528.375,518.0,11.58,11.74,1.3,1.32,0.799,-0.2,0.023,1023,687,0.023,1822,13222,6543.5,424637.0]
["2025-04-10T10:49:50.000000000",528.375,519.0,10.77,10.91,1.47,1.49,0.777,-0.222,0.024,727,249,0.025,1072,11570,4424.8,424637.0]
["2025-04-10T10:49:50.000000000",528.375,520.0,9.96,10.12,1.67,1.69,0.753,-0.246,0.026,2377,851,0.026,8300,62363,27760.2,424637.0]
["2025-04-10T10:49:50.000000000",528.375,521.0,9.18,9.33,1.89,1.92,0.727,-0.272,0.028,1128,915,0.028,891,13954,5653.2,424637.0]
["2025-04-10T10:49:50.000000000",528.375,522.0,8.46,8.58,2.14,2.17,0.7,-0.3,0.029,1420,450,0.03,1418,16153,8372.0,424637.0]
["2025-04-10T10:49:50.000000000",528.375,523.0,7.75,7.85,2.42,2.45,0.671,-0.329,0.031,1894,766,0.031,1193,11934,9569.7,424637.0]
["2025-04-10T10:49:50.000000000",528.375,524.0,7.06,7.15,2.73,2.76,0.64,-0.36,0.032,1262,1491,0.032,1339,25948,8323.2,424637.0]
["2025-04-10T10:49:50.000000000",528.375,525.0,6.42,6.49,3.07,3.1,0.607,-0.393,0.033,3501,5274,0.033,4166,58996,25301.1,424637.0]
["2025-04-10T10:49:50.000000000",528.375,526.0,5.81,5.85,3.45,3.48,0.574,-0.426,0.034,1272,3138,0.034,1639,21832,9897.4,424637.0]
["2025-04-10T10:49:50.000000000",528.375,527.0,5.22,5.27,3.86,3.9,0.539,-0.46,0.035,1575,5995,0.035,1281,25255,9996.0,424637.0]
["2025-04-10T10:49:50.000000000",528.375,528.0,4.68,4.72,4.32,4.36,0.504,-0.495,0.036,1797,13030,0.036,2028,38760,13769.999999999998,424637.0]
["2025-04-10T10:49:50.000000000",528.375,529.0,4.17,4.22,4.81,4.85,0.469,-0.531,0.035,1383,19289,0.035,1386,38357,9691.5,424637.0]
["2025-04-10T10:49:50.000000000",528.375,530.0,3.7,3.74,5.35,5.38,0.435,-0.566,0.035,4920,39789,0.035,5797,62650,37509.5,424637.0]
["2025-04-10T10:49:50.000000000",528.375,531.0,3.28,3.31,5.91,5.96,0.4,-0.601,0.034,2020,29341,0.034,1631,28558,12413.4,424637.0]
["2025-04-10T10:49:50.000000000",528.375,532.0,2.89,2.93,6.52,6.59,0.366,-0.634,0.034,2174,33537,0.033,5621,16765,25940.9,424637.0]
["2025-04-10T10:49:50.000000000",528.375,533.0,2.55,2.58,7.16,7.25,0.334,-0.667,0.032,1391,31016,0.032,3829,9447,16704.000000000004,424637.0]
["2025-04-10T10:49:50.000000000",528.375,534.0,2.24,2.27,7.85,7.94,0.303,-0.698,0.031,2595,26309,0.031,1022,2881,11212.7,424637.0]
["2025-04-10T10:49:50.000000000",528.375,535.0,1.96,1.99,8.55,8.69,0.274,-0.726,0.029,4346,43991,0.029,3594,6741,23026.0,424637.0]
["2025-04-10T10:49:50.000000000",528.375,536.0,1.72,1.74,9.3,9.44,0.247,-0.753,0.028,1356,18268,0.028,2744,1024,11480.000000000002,424637.0]
["2025-04-10T10:49:50.000000000",528.375,537.0,1.51,1.53,10.09,10.23,0.222,-0.778,0.026,1853,16988,0.026,1676,1549,9175.4,424637.0]
["2025-04-10T10:49:50.000000000",528.375,538.0,1.32,1.34,10.89,11.04,0.199,-0.801,0.024,1329,12865,0.024,736,736,4956.0,424637.0]
["2025-04-10T10:49:50.000000000",528.375,539.0,1.16,1.18,11.72,11.88,0.179,-0.821,0.022,1148,9516,0.022,1144,679,5042.4,424637.0]
["2025-04-10T10:49:50.000000000",528.375,540.0,1.02,1.04,12.58,12.74,0.161,-0.84,0.021,5671,50218,0.021,3400,2882,19049.1,424637.0]
["2025-04-10T10:49:50.000000000",528.375,541.0,0.9,0.92,13.47,13.63,0.144,-0.856,0.019,2096,10503,0.019,1615,609,7050.9,424637.0]
["2025-04-10T10:49:50.000000000",528.375,542.0,0.8,0.81,14.36,14.52,0.129,-0.871,0.017,2438,15186,0.017,1284,336,6327.400000000001,424637.0]
["2025-04-10T10:49:50.000000000",528.375,543.0,0.71,0.72,15.28,15.43,0.115,-0.885,0.016,1857,9880,0.016,979,402,4537.599999999999,424637.0]
["2025-04-10T10:49:50.000000000",528.375,544.0,0.63,0.64,16.2,16.36,0.104,-0.896,0.015,2113,10836,0.015,1806,516,5878.5,424637.0]
["2025-04-10T10:49:50.000000000",528.375,545.0,0.56,0.57,17.13,17.28,0.094,-0.906,0.013,2952,30260,0.013,1770,430,6138.599999999999,424637.0]
["2025-04-10T10:49:50.000000000",528.375,546.0,0.5,0.51,18.07,18.22,0.085,-0.915,0.012,1670,9382,0.012,371,211,2449.2,424637.0]
["2025-04-10T10:49:50.000000000",528.375,547.0,0.45,0.46,19.02,19.17,0.076,-0.924,0.011,1670,8631,0.011,387,184,2262.7,424637.0]
["2025-04-10T10:49:50.000000000",528.375,548.0,0.4,0.41,19.98,20.13,0.069,-0.931,0.01,2620,11718,0.01,1571,397,4191.0,424637.0]
["2025-04-10T10:49:50.000000000",528.375,549.0,0.37,0.38,20.94,21.09,0.062,-0.938,0.009,1599,7526,0.009,521,360,1908.0,424637.0]
["2025-04-10T10:49:50.000000000",528.375,550.0,0.33,0.34,21.9,22.05,0.057,-0.943,0.008,8345,61233,0.008,1796,1065,8112.8,424637.0]
["2025-04-10T10:49:50.000000000",528.375,551.0,0.3,0.31,22.87,23.02,0.052,-0.948,0.008,2118,8518,0.008,281,29,1919.2,424637.0]
["2025-04-10T10:49:50.000000000",528.375,552.0,0.27,0.28,23.84,24.0,0.047,-0.953,0.007,1551,7390,0.007,22,35,1101.1,424637.0]
["2025-04-10T10:49:50.000000000",528.375,553.0,0.25,0.26,24.81,24.97,0.043,-0.957,0.006,2131,14621,0.006,172,269,1381.8,424637.0]
["2025-04-10T10:50:02.000000000",528.29,504.0,24.46,24.61,0.26,0.27,0.956,-0.044,0.006,1550,31,0.006,1797,4315,2008.2,427547.5]
["2025-04-10T10:50:02.000000000",528.29,505.0,23.49,23.64,0.29,0.3,0.952,-0.048,0.007,1107,220,0.007,5457,8684,4594.8,427547.5]
["2025-04-10T10:50:02.000000000",528.29,506.0,22.52,22.67,0.32,0.33,0.947,-0.053,0.008,771,66,0.008,1214,4624,1588.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,507.0,21.55,21.71,0.36,0.37,0.942,-0.058,0.008,933,63,0.008,1904,10710,2269.6000000000004,427547.5]
["2025-04-10T10:50:02.000000000",528.29,508.0,20.57,20.77,0.4,0.41,0.935,-0.065,0.009,1360,55,0.009,1425,11610,2506.5,427547.5]
["2025-04-10T10:50:02.000000000",528.29,509.0,19.64,19.8,0.45,0.46,0.928,-0.072,0.01,744,78,0.01,2474,13950,3218.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,510.0,18.7,18.86,0.5,0.51,0.919,-0.081,0.011,1720,530,0.011,6033,48136,8528.3,427547.5]
["2025-04-10T10:50:02.000000000",528.29,511.0,17.76,17.93,0.56,0.57,0.911,-0.089,0.012,1061,78,0.012,801,7092,2234.4,427547.5]
["2025-04-10T10:50:02.000000000",528.29,512.0,16.81,17.0,0.63,0.64,0.9,-0.1,0.013,1168,133,0.013,875,16474,2655.9,427547.5]
["2025-04-10T10:50:02.000000000",528.29,513.0,15.91,16.07,0.71,0.72,0.889,-0.111,0.015,509,236,0.015,1150,13391,2488.5,427547.5]
["2025-04-10T10:50:02.000000000",528.29,514.0,15.0,15.17,0.8,0.82,0.877,-0.123,0.016,986,285,0.016,1477,11546,3940.8,427547.5]
["2025-04-10T10:50:02.000000000",528.29,515.0,14.11,14.26,0.9,0.92,0.862,-0.138,0.017,1326,551,0.017,4280,30294,9530.2,427547.5]
["2025-04-10T10:50:02.000000000",528.29,516.0,13.23,13.38,1.02,1.04,0.846,-0.154,0.019,1035,155,0.019,1843,9547,5468.2,427547.5]
["2025-04-10T10:50:02.000000000",528.29,517.0,12.36,12.52,1.16,1.17,0.829,-0.171,0.021,1039,449,0.021,747,9294,3750.6,427547.5]
["2025-04-10T10:50:02.000000000",528.29,518.0,11.52,11.67,1.31,1.33,0.81,-0.19,0.022,1023,687,0.022,1822,13225,6259.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,519.0,10.72,10.84,1.49,1.51,0.789,-0.211,0.024,727,249,0.024,1072,11587,4317.6,427547.5]
["2025-04-10T10:50:02.000000000",528.29,520.0,9.92,10.04,1.69,1.71,0.765,-0.235,0.026,2377,853,0.026,8300,62430,27760.2,427547.5]
["2025-04-10T10:50:02.000000000",528.29,521.0,9.15,9.27,1.91,1.94,0.74,-0.26,0.027,1128,915,0.027,891,13973,5451.3,427547.5]
["2025-04-10T10:50:02.000000000",528.29,522.0,8.4,8.51,2.17,2.19,0.713,-0.287,0.029,1420,450,0.029,1418,16172,8230.199999999999,427547.5]
["2025-04-10T10:50:02.000000000",528.29,523.0,7.7,7.79,2.45,2.48,0.684,-0.315,0.03,1894,766,0.03,1193,11959,9261.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,524.0,7.02,7.1,2.76,2.79,0.654,-0.346,0.032,1262,1491,0.032,1339,25959,8323.2,427547.5]
["2025-04-10T10:50:02.000000000",528.29,525.0,6.37,6.44,3.11,3.14,0.623,-0.377,0.033,3501,5274,0.033,4166,59106,25301.1,427547.5]
["2025-04-10T10:50:02.000000000",528.29,526.0,5.77,5.81,3.49,3.52,0.589,-0.411,0.034,1272,3138,0.034,1639,21846,9897.4,427547.5]
["2025-04-10T10:50:02.000000000",528.29,527.0,5.19,5.23,3.91,3.94,0.555,-0.445,0.035,1575,5995,0.035,1281,25286,9996.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,528.0,4.65,4.68,4.37,4.4,0.52,-0.48,0.035,1797,13056,0.035,2028,38862,13387.5,427547.5]
["2025-04-10T10:50:02.000000000",528.29,529.0,4.14,4.18,4.86,4.89,0.485,-0.515,0.035,1383,19501,0.035,1386,38462,9691.5,427547.5]
["2025-04-10T10:50:02.000000000",528.29,530.0,3.68,3.71,5.39,5.43,0.45,-0.55,0.035,4920,39888,0.035,5797,62774,37509.5,427547.5]
["2025-04-10T10:50:02.000000000",528.29,531.0,3.26,3.28,5.96,6.01,0.415,-0.585,0.035,2020,29393,0.035,1631,28572,12778.500000000002,427547.5]
["2025-04-10T10:50:02.000000000",528.29,532.0,2.88,2.9,6.57,6.63,0.381,-0.619,0.034,2174,33570,0.034,5621,16767,26503.000000000004,427547.5]
["2025-04-10T10:50:02.000000000",528.29,533.0,2.53,2.55,7.22,7.29,0.347,-0.652,0.033,1391,31070,0.033,3829,9448,17226.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,534.0,2.22,2.25,7.9,7.99,0.316,-0.684,0.032,2595,26323,0.031,1022,2962,11472.2,427547.5]
["2025-04-10T10:50:02.000000000",528.29,535.0,1.95,1.97,8.62,8.73,0.286,-0.714,0.03,4346,44101,0.03,3594,6741,23820.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,536.0,1.71,1.73,9.36,9.51,0.259,-0.741,0.028,1356,18276,0.028,2744,1024,11480.000000000002,427547.5]
["2025-04-10T10:50:02.000000000",528.29,537.0,1.5,1.52,10.16,10.3,0.232,-0.767,0.027,1853,16989,0.026,1676,1549,9360.7,427547.5]
["2025-04-10T10:50:02.000000000",528.29,538.0,1.31,1.33,10.97,11.11,0.208,-0.791,0.025,1329,12974,0.025,736,737,5162.5,427547.5]
["2025-04-10T10:50:02.000000000",528.29,539.0,1.15,1.17,11.8,11.96,0.188,-0.811,0.023,1148,9538,0.023,1144,679,5271.6,427547.5]
["2025-04-10T10:50:02.000000000",528.29,540.0,1.01,1.03,12.67,12.82,0.168,-0.83,0.021,5671,50238,0.021,3400,2882,19049.1,427547.5]
["2025-04-10T10:50:02.000000000",528.29,541.0,0.89,0.91,13.55,13.7,0.151,-0.847,0.02,2096,10517,0.019,1615,609,7260.5,427547.5]
["2025-04-10T10:50:02.000000000",528.29,542.0,0.79,0.8,14.45,14.6,0.135,-0.862,0.018,2438,15419,0.017,1284,336,6571.199999999999,427547.5]
["2025-04-10T10:50:02.000000000",528.29,543.0,0.7,0.72,15.34,15.52,0.121,-0.875,0.017,1857,9880,0.016,979,402,4723.3,427547.5]
["2025-04-10T10:50:02.000000000",528.29,544.0,0.62,0.64,16.27,16.44,0.109,-0.887,0.015,2113,10852,0.014,1806,516,5697.9,427547.5]
["2025-04-10T10:50:02.000000000",528.29,545.0,0.56,0.57,17.22,17.38,0.097,-0.898,0.014,2952,30295,0.013,1770,430,6433.799999999999,427547.5]
["2025-04-10T10:50:02.000000000",528.29,546.0,0.5,0.51,18.16,18.33,0.088,-0.906,0.013,1670,9392,0.011,371,211,2579.0999999999995,427547.5]
["2025-04-10T10:50:02.000000000",528.29,547.0,0.45,0.46,19.11,19.26,0.079,-0.914,0.012,1670,8634,0.01,387,184,2391.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,548.0,0.4,0.41,20.05,20.22,0.072,-0.92,0.011,2620,11719,0.009,1571,397,4295.9,427547.5]
["2025-04-10T10:50:02.000000000",528.29,549.0,0.36,0.37,21.01,21.18,0.065,-0.926,0.01,1599,7527,0.008,521,360,2015.8,427547.5]
["2025-04-10T10:50:02.000000000",528.29,550.0,0.33,0.34,21.99,22.15,0.059,-0.931,0.009,8345,61270,0.007,1796,1065,8767.699999999999,427547.5]
["2025-04-10T10:50:02.000000000",528.29,551.0,0.3,0.31,22.96,23.13,0.054,-0.935,0.008,2118,8543,0.006,281,29,1863.0,427547.5]
["2025-04-10T10:50:02.000000000",528.29,552.0,0.27,0.28,23.91,24.11,0.048,-0.938,0.007,1551,7395,0.005,22,35,1096.7,427547.5]
["2025-04-10T10:50:02.000000000",528.29,553.0,0.25,0.26,24.91,25.06,0.045,-0.94,0.007,2131,14624,0.004,172,269,1560.5,427547.5]
["2025-04-10T10:50:13.000000000",528.22,504.0,24.38,24.58,0.26,0.27,0.956,-0.044,0.006,1550,31,0.006,1797,4326,2008.2,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,505.0,23.41,23.61,0.29,0.3,0.951,-0.049,0.007,1107,220,0.007,5457,8689,4594.8,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,506.0,22.44,22.64,0.32,0.33,0.946,-0.054,0.008,771,66,0.008,1214,4628,1588.0,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,507.0,21.48,21.68,0.36,0.37,0.94,-0.06,0.008,933,63,0.008,1904,10711,2269.6000000000004,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,508.0,20.5,20.72,0.4,0.41,0.934,-0.066,0.009,1360,55,0.009,1425,11612,2506.5,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,509.0,19.57,19.76,0.45,0.46,0.926,-0.074,0.01,744,78,0.01,2474,13953,3218.0,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,510.0,18.63,18.82,0.5,0.51,0.918,-0.082,0.011,1720,533,0.011,6033,48798,8528.3,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,511.0,17.69,17.86,0.56,0.57,0.909,-0.091,0.012,1061,78,0.012,801,7096,2234.4,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,512.0,16.74,16.92,0.64,0.65,0.898,-0.102,0.014,1168,133,0.014,875,16493,2860.2,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,513.0,15.85,16.01,0.71,0.73,0.887,-0.113,0.015,509,236,0.015,1150,13403,2488.5,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,514.0,14.94,15.11,0.8,0.82,0.874,-0.126,0.016,986,285,0.016,1477,11658,3940.8,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,515.0,14.05,14.21,0.91,0.92,0.86,-0.14,0.018,1326,551,0.018,4280,30329,10090.8,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,516.0,13.16,13.32,1.02,1.04,0.843,-0.157,0.019,1035,155,0.019,1843,9551,5468.2,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,517.0,12.3,12.44,1.16,1.18,0.825,-0.175,0.021,1039,449,0.021,747,9304,3750.6,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,518.0,11.46,11.6,1.32,1.33,0.806,-0.194,0.023,1023,687,0.023,1822,13244,6543.5,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,519.0,10.64,10.79,1.5,1.51,0.784,-0.216,0.024,727,249,0.024,1072,11638,4317.6,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,520.0,9.84,9.97,1.7,1.72,0.76,-0.24,0.026,2377,853,0.026,8300,62620,27760.2,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,521.0,9.09,9.21,1.93,1.94,0.735,-0.265,0.028,1128,915,0.028,891,13977,5653.2,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,522.0,8.34,8.46,2.18,2.2,0.707,-0.293,0.029,1420,450,0.029,1418,16181,8230.199999999999,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,523.0,7.65,7.72,2.47,2.49,0.679,-0.321,0.031,1894,766,0.031,1193,11998,9569.7,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,524.0,6.97,7.03,2.78,2.81,0.648,-0.352,0.032,1262,1491,0.032,1339,25982,8323.2,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,525.0,6.33,6.38,3.13,3.16,0.616,-0.384,0.033,3501,5274,0.033,4166,59186,25301.1,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,526.0,5.71,5.76,3.51,3.55,0.582,-0.418,0.034,1272,3139,0.034,1639,21886,9897.4,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,527.0,5.14,5.18,3.93,3.97,0.548,-0.452,0.035,1575,6005,0.035,1281,25356,9996.0,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,528.0,4.6,4.64,4.4,4.43,0.513,-0.487,0.035,1797,13094,0.035,2028,38962,13387.5,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,529.0,4.1,4.14,4.9,4.93,0.478,-0.522,0.035,1383,19544,0.035,1386,38573,9691.5,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,530.0,3.64,3.68,5.43,5.46,0.443,-0.557,0.035,4920,39941,0.035,5797,62930,37509.5,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,531.0,3.22,3.25,6.01,6.05,0.408,-0.592,0.035,2020,29412,0.034,1631,28603,12615.4,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,532.0,2.85,2.87,6.63,6.68,0.374,-0.626,0.034,2174,33599,0.034,5621,16797,26503.000000000004,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,533.0,2.51,2.53,7.28,7.34,0.341,-0.659,0.033,1391,31092,0.033,3829,9451,17226.0,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,534.0,2.2,2.22,7.96,8.04,0.31,-0.69,0.031,2595,26338,0.031,1022,2966,11212.7,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,535.0,1.93,1.95,8.67,8.79,0.281,-0.719,0.03,4346,44143,0.03,3594,6741,23820.0,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,536.0,1.69,1.71,9.44,9.56,0.253,-0.746,0.028,1356,18304,0.028,2744,1024,11480.000000000002,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,537.0,1.48,1.5,10.21,10.36,0.228,-0.771,0.026,1853,16998,0.026,1676,1549,9175.4,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,538.0,1.31,1.32,11.04,11.17,0.205,-0.794,0.025,1329,12987,0.024,736,737,5088.900000000001,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,539.0,1.15,1.16,11.88,12.01,0.183,-0.815,0.023,1148,9550,0.022,1144,679,5157.200000000001,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,540.0,1.01,1.02,12.73,12.88,0.165,-0.833,0.021,5671,50606,0.021,3400,2882,19049.1,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,541.0,0.89,0.91,13.6,13.76,0.148,-0.85,0.019,2096,10570,0.019,1615,609,7050.9,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,542.0,0.79,0.8,14.5,14.69,0.132,-0.865,0.018,2438,15423,0.017,1284,336,6571.199999999999,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,543.0,0.7,0.71,15.42,15.59,0.119,-0.878,0.016,1857,9934,0.015,979,402,4439.7,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,544.0,0.62,0.64,16.34,16.52,0.107,-0.889,0.015,2113,10858,0.014,1806,516,5697.9,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,545.0,0.55,0.57,17.28,17.46,0.096,-0.899,0.014,2952,30315,0.012,1770,430,6256.8,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,546.0,0.5,0.51,18.2,18.39,0.087,-0.907,0.012,1670,9395,0.011,371,211,2412.1,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,547.0,0.45,0.46,19.15,19.36,0.079,-0.915,0.011,1670,8640,0.01,387,184,2224.0,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,548.0,0.4,0.41,20.1,20.28,0.071,-0.921,0.01,2620,11734,0.009,1571,397,4033.9,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,549.0,0.36,0.38,21.06,21.24,0.064,-0.926,0.009,1599,7527,0.008,521,360,1855.9,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,550.0,0.33,0.34,22.04,22.22,0.059,-0.931,0.009,8345,61385,0.007,1796,1065,8767.699999999999,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,551.0,0.3,0.31,23.01,23.19,0.053,-0.935,0.008,2118,8544,0.006,281,29,1863.0,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,552.0,0.27,0.28,23.96,24.16,0.048,-0.938,0.007,1551,7397,0.005,22,35,1096.7,426885.5000000001]
["2025-04-10T10:50:13.000000000",528.22,553.0,0.25,0.26,24.94,25.13,0.044,-0.941,0.007,2131,14637,0.004,172,269,1560.5,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,504.0,24.47,24.67,0.26,0.27,0.956,-0.044,0.006,1550,31,0.006,1797,4327,2008.2,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,505.0,23.5,23.68,0.29,0.3,0.951,-0.049,0.007,1107,220,0.007,5457,8691,4594.8,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,506.0,22.53,22.71,0.32,0.33,0.946,-0.054,0.008,771,66,0.008,1214,4631,1588.0,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,507.0,21.57,21.77,0.36,0.37,0.94,-0.06,0.008,933,63,0.008,1904,10711,2269.6000000000004,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,508.0,20.57,20.81,0.4,0.41,0.934,-0.066,0.009,1360,55,0.009,1425,11612,2506.5,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,509.0,19.66,19.81,0.45,0.46,0.926,-0.074,0.01,744,78,0.01,2474,13953,3218.0,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,510.0,18.71,18.86,0.5,0.51,0.918,-0.082,0.011,1720,533,0.011,6033,48818,8528.3,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,511.0,17.77,17.94,0.56,0.57,0.909,-0.091,0.012,1061,78,0.012,801,7106,2234.4,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,512.0,16.85,16.99,0.63,0.64,0.898,-0.102,0.014,1168,133,0.014,875,16495,2860.2,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,513.0,15.9,16.08,0.71,0.72,0.887,-0.113,0.015,509,236,0.015,1150,13406,2488.5,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,514.0,15.01,15.17,0.8,0.81,0.874,-0.126,0.016,986,285,0.016,1477,11661,3940.8,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,515.0,14.12,14.25,0.9,0.92,0.86,-0.14,0.018,1326,551,0.018,4280,30337,10090.8,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,516.0,13.24,13.38,1.02,1.04,0.843,-0.157,0.019,1035,155,0.019,1843,9554,5468.2,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,517.0,12.37,12.5,1.15,1.17,0.825,-0.175,0.021,1039,449,0.021,747,9398,3750.6,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,518.0,11.53,11.65,1.31,1.33,0.806,-0.194,0.023,1023,687,0.023,1822,13269,6543.5,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,519.0,10.69,10.84,1.49,1.51,0.784,-0.216,0.024,727,249,0.024,1072,11643,4317.6,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,520.0,9.9,10.04,1.69,1.7,0.76,-0.24,0.026,2377,853,0.026,8300,62857,27760.2,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,521.0,9.12,9.24,1.91,1.93,0.735,-0.265,0.028,1128,915,0.028,891,13985,5653.2,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,522.0,8.39,8.49,2.16,2.19,0.707,-0.293,0.029,1420,450,0.029,1418,16227,8230.199999999999,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,523.0,7.7,7.78,2.45,2.47,0.679,-0.321,0.031,1894,766,0.031,1193,12032,9569.7,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,524.0,7.01,7.08,2.76,2.78,0.648,-0.352,0.032,1262,1491,0.032,1339,26038,8323.2,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,525.0,6.36,6.42,3.1,3.13,0.616,-0.384,0.033,3501,5274,0.033,4166,59249,25301.1,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,526.0,5.75,5.8,3.48,3.52,0.582,-0.418,0.034,1272,3139,0.034,1639,21899,9897.4,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,527.0,5.17,5.21,3.9,3.94,0.548,-0.452,0.035,1575,6016,0.035,1281,25382,9996.0,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,528.0,4.64,4.67,4.35,4.39,0.513,-0.487,0.035,1797,13112,0.035,2028,39000,13387.5,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,529.0,4.12,4.16,4.85,4.89,0.478,-0.522,0.035,1383,19664,0.035,1386,38620,9691.5,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,530.0,3.67,3.69,5.38,5.42,0.443,-0.557,0.035,4920,40163,0.035,5797,63002,37509.5,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,531.0,3.25,3.27,5.95,6.0,0.408,-0.592,0.035,2020,29418,0.034,1631,28621,12615.4,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,532.0,2.86,2.88,6.56,6.62,0.374,-0.626,0.034,2174,33662,0.034,5621,16799,26503.000000000004,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,533.0,2.52,2.54,7.21,7.28,0.341,-0.659,0.033,1391,31095,0.033,3829,9460,17226.0,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,534.0,2.21,2.23,7.9,7.99,0.31,-0.69,0.031,2595,26357,0.031,1022,2967,11212.7,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,535.0,1.94,1.96,8.62,8.73,0.281,-0.719,0.03,4346,44246,0.03,3594,6741,23820.0,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,536.0,1.7,1.72,9.38,9.49,0.253,-0.746,0.028,1356,18335,0.028,2744,1024,11480.000000000002,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,537.0,1.49,1.51,10.16,10.28,0.228,-0.771,0.026,1853,17022,0.026,1676,1549,9175.4,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,538.0,1.31,1.32,10.97,11.1,0.205,-0.794,0.025,1329,12991,0.024,736,737,5088.900000000001,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,539.0,1.15,1.17,11.8,11.94,0.183,-0.815,0.023,1148,9554,0.022,1144,679,5157.200000000001,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,540.0,1.01,1.03,12.66,12.8,0.165,-0.833,0.021,5671,50709,0.021,3400,2887,19049.1,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,541.0,0.89,0.91,13.55,13.69,0.148,-0.85,0.019,2096,10576,0.019,1615,609,7050.9,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,542.0,0.79,0.8,14.44,14.59,0.132,-0.865,0.018,2438,15427,0.017,1284,336,6571.199999999999,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,543.0,0.7,0.71,15.34,15.52,0.119,-0.878,0.016,1857,9942,0.015,979,402,4439.7,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,544.0,0.62,0.63,16.26,16.44,0.107,-0.889,0.015,2113,10859,0.014,1806,516,5697.9,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,545.0,0.56,0.57,17.19,17.38,0.096,-0.899,0.014,2952,30348,0.012,1770,430,6256.8,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,546.0,0.5,0.51,18.13,18.3,0.087,-0.907,0.012,1670,9402,0.011,371,211,2412.1,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,547.0,0.45,0.46,19.08,19.26,0.079,-0.915,0.011,1670,8641,0.01,387,184,2224.0,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,548.0,0.4,0.41,20.04,20.2,0.071,-0.921,0.01,2620,11739,0.009,1571,397,4033.9,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,549.0,0.36,0.37,21.0,21.16,0.064,-0.926,0.009,1599,7527,0.008,521,360,1855.9,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,550.0,0.33,0.34,21.97,22.13,0.059,-0.931,0.009,8345,61444,0.007,1796,1065,8767.699999999999,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,551.0,0.3,0.31,22.94,23.11,0.053,-0.935,0.008,2118,8555,0.006,281,29,1863.0,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,552.0,0.27,0.28,23.91,24.08,0.048,-0.938,0.007,1551,7399,0.005,22,35,1096.7,426885.5000000001]
["2025-04-10T10:50:25.000000000",528.295,553.0,0.25,0.26,24.87,25.06,0.044,-0.941,0.007,2131,14638,0.004,172,269,1560.5,426885.5000000001]
["2025-04-10T10:50:36.000000000",528.485,504.0,24.64,24.82,0.26,0.27,0.942,-0.044,0.004,1550,31,0.006,1797,4327,1698.1999999999998,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,505.0,23.67,23.85,0.29,0.3,0.939,-0.049,0.005,1107,220,0.007,5457,8691,4373.4,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,506.0,22.7,22.88,0.32,0.33,0.935,-0.054,0.006,771,66,0.008,1214,4631,1433.8000000000002,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,507.0,21.74,21.91,0.35,0.36,0.931,-0.06,0.007,933,63,0.009,1904,10715,2366.7,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,508.0,20.74,20.95,0.39,0.4,0.925,-0.067,0.008,1360,55,0.009,1425,11612,2370.5,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,509.0,19.82,19.98,0.44,0.45,0.919,-0.074,0.009,744,78,0.01,2474,13963,3143.6,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,510.0,18.87,19.03,0.49,0.5,0.912,-0.083,0.01,1720,535,0.011,6033,48902,8356.300000000001,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,511.0,17.93,18.09,0.55,0.56,0.903,-0.092,0.011,1061,78,0.013,801,7107,2208.4,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,512.0,17.0,17.18,0.62,0.63,0.893,-0.103,0.013,1168,133,0.014,875,16497,2743.4,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,513.0,16.08,16.24,0.69,0.7,0.882,-0.114,0.014,509,236,0.015,1150,13409,2437.6,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,514.0,15.17,15.33,0.78,0.79,0.869,-0.128,0.016,986,285,0.016,1477,11683,3940.8,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,515.0,14.27,14.43,0.88,0.89,0.856,-0.142,0.017,1326,551,0.018,4280,30395,9958.2,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,516.0,13.4,13.55,1.0,1.01,0.839,-0.159,0.019,1035,155,0.02,1843,9578,5652.5,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,517.0,12.52,12.67,1.13,1.14,0.822,-0.177,0.021,1039,449,0.021,747,9422,3750.6,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,518.0,11.67,11.83,1.28,1.29,0.802,-0.197,0.023,1023,687,0.023,1822,13315,6543.5,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,519.0,10.85,11.0,1.45,1.47,0.78,-0.219,0.024,727,249,0.025,1072,11651,4424.8,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,520.0,10.05,10.19,1.64,1.66,0.757,-0.242,0.026,2377,853,0.026,8300,62908,27760.2,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,521.0,9.28,9.39,1.86,1.88,0.731,-0.268,0.028,1128,915,0.028,891,14129,5653.2,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,522.0,8.52,8.64,2.11,2.13,0.704,-0.295,0.029,1420,450,0.029,1418,16262,8230.199999999999,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,523.0,7.81,7.9,2.39,2.41,0.675,-0.324,0.031,1894,776,0.031,1193,12130,9569.7,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,524.0,7.14,7.2,2.69,2.72,0.644,-0.355,0.032,1262,1491,0.032,1339,26119,8323.2,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,525.0,6.48,6.54,3.03,3.05,0.612,-0.387,0.033,3501,5274,0.033,4166,59845,25301.1,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,526.0,5.86,5.9,3.4,3.43,0.578,-0.421,0.034,1272,3139,0.034,1639,22145,9897.4,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,527.0,5.27,5.31,3.81,3.84,0.544,-0.455,0.035,1575,6037,0.035,1281,25439,9996.0,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,528.0,4.72,4.76,4.26,4.29,0.509,-0.49,0.035,1797,13162,0.035,2028,39144,13387.5,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,529.0,4.21,4.25,4.74,4.78,0.473,-0.526,0.035,1383,19716,0.035,1386,38759,9691.5,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,530.0,3.74,3.77,5.27,5.31,0.438,-0.562,0.035,4920,40286,0.035,5797,63325,37509.5,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,531.0,3.31,3.34,5.83,5.88,0.403,-0.597,0.034,2020,29581,0.035,1631,28714,12576.500000000002,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,532.0,2.92,2.95,6.44,6.49,0.369,-0.63,0.034,2174,33882,0.034,5621,16801,26503.000000000004,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,533.0,2.57,2.59,7.07,7.15,0.336,-0.663,0.032,1391,31110,0.032,3829,9467,16704.000000000004,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,534.0,2.25,2.28,7.75,7.85,0.305,-0.694,0.031,2595,26361,0.031,1022,3028,11212.7,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,535.0,1.98,2.0,8.46,8.58,0.276,-0.723,0.03,4346,44436,0.03,3594,6751,23820.0,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,536.0,1.73,1.75,9.2,9.34,0.249,-0.751,0.028,1356,18378,0.028,2744,1024,11480.000000000002,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,537.0,1.52,1.54,10.0,10.12,0.224,-0.776,0.026,1853,17115,0.026,1676,1549,9175.4,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,538.0,1.33,1.35,10.8,10.95,0.202,-0.798,0.024,1329,12996,0.024,736,737,4956.0,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,539.0,1.17,1.19,11.62,11.78,0.18,-0.819,0.023,1148,9564,0.022,1144,679,5157.200000000001,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,540.0,1.03,1.04,12.49,12.65,0.163,-0.838,0.021,5671,50820,0.021,3400,2887,19049.1,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,541.0,0.91,0.92,13.37,13.54,0.145,-0.854,0.019,2096,10587,0.019,1615,609,7050.9,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,542.0,0.8,0.81,14.26,14.44,0.131,-0.87,0.018,2438,15439,0.017,1284,336,6571.199999999999,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,543.0,0.71,0.72,15.16,15.34,0.117,-0.882,0.016,1857,9945,0.016,979,402,4537.599999999999,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,544.0,0.63,0.64,16.09,16.26,0.106,-0.894,0.015,2113,10864,0.014,1806,518,5697.9,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,545.0,0.56,0.57,17.03,17.2,0.095,-0.904,0.013,2952,30370,0.013,1770,430,6138.599999999999,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,546.0,0.5,0.51,17.96,18.13,0.086,-0.913,0.012,1670,9424,0.012,371,211,2449.2,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,547.0,0.45,0.46,18.9,19.08,0.077,-0.921,0.011,1670,8641,0.011,387,184,2262.7,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,548.0,0.41,0.42,19.86,20.04,0.07,-0.928,0.01,2620,11775,0.01,1571,397,4191.0,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,549.0,0.37,0.38,20.83,20.99,0.064,-0.934,0.009,1599,7530,0.009,521,360,1908.0,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,550.0,0.33,0.34,21.78,21.95,0.058,-0.939,0.009,8345,61555,0.008,1796,1065,8947.3,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,551.0,0.3,0.31,22.76,22.93,0.052,-0.944,0.008,2118,8556,0.007,281,29,1891.1,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,552.0,0.27,0.28,23.73,23.92,0.048,-0.948,0.007,1551,7424,0.006,22,35,1098.9,425695.00000000006]
["2025-04-10T10:50:36.000000000",528.485,553.0,0.25,0.26,24.71,24.88,0.044,-0.951,0.007,2131,14644,0.006,172,289,1594.9,425695.00000000006]
["2025-04-10T10:50:47.000000000",528.495,504.0,24.63,24.88,0.25,0.26,0.956,-0.044,0.006,1550,31,0.006,1797,4327,2008.2,427183.9]
["2025-04-10T10:50:47.000000000",528.495,505.0,23.66,23.91,0.28,0.29,0.952,-0.048,0.007,1107,220,0.007,5457,8692,4594.8,427183.9]
["2025-04-10T10:50:47.000000000",528.495,506.0,22.69,22.92,0.31,0.32,0.947,-0.053,0.008,771,66,0.008,1214,4645,1588.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,507.0,21.75,21.95,0.34,0.35,0.942,-0.058,0.008,933,63,0.008,1904,10715,2269.6000000000004,427183.9]
["2025-04-10T10:50:47.000000000",528.495,508.0,20.77,20.99,0.38,0.39,0.935,-0.065,0.009,1360,55,0.009,1425,11614,2506.5,427183.9]
["2025-04-10T10:50:47.000000000",528.495,509.0,19.82,20.03,0.43,0.44,0.928,-0.072,0.01,744,79,0.01,2474,14063,3218.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,510.0,18.87,19.08,0.48,0.49,0.92,-0.08,0.011,1720,535,0.011,6033,48945,8528.3,427183.9]
["2025-04-10T10:50:47.000000000",528.495,511.0,17.94,18.12,0.54,0.55,0.911,-0.089,0.012,1061,78,0.012,801,7112,2234.4,427183.9]
["2025-04-10T10:50:47.000000000",528.495,512.0,17.0,17.21,0.6,0.61,0.901,-0.099,0.013,1168,133,0.013,875,16497,2655.9,427183.9]
["2025-04-10T10:50:47.000000000",528.495,513.0,16.08,16.26,0.68,0.69,0.89,-0.11,0.015,509,236,0.015,1150,13465,2488.5,427183.9]
["2025-04-10T10:50:47.000000000",528.495,514.0,15.18,15.33,0.77,0.78,0.877,-0.123,0.016,986,285,0.016,1477,11687,3940.8,427183.9]
["2025-04-10T10:50:47.000000000",528.495,515.0,14.28,14.43,0.86,0.87,0.863,-0.137,0.017,1326,551,0.017,4280,30410,9530.2,427183.9]
["2025-04-10T10:50:47.000000000",528.495,516.0,13.4,13.55,0.98,0.99,0.847,-0.153,0.019,1035,155,0.019,1843,9582,5468.2,427183.9]
["2025-04-10T10:50:47.000000000",528.495,517.0,12.52,12.68,1.11,1.12,0.829,-0.171,0.021,1039,449,0.021,747,9428,3750.6,427183.9]
["2025-04-10T10:50:47.000000000",528.495,518.0,11.68,11.83,1.26,1.27,0.81,-0.19,0.022,1023,687,0.022,1822,13316,6259.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,519.0,10.85,11.0,1.43,1.45,0.789,-0.211,0.024,727,249,0.024,1072,11653,4317.6,427183.9]
["2025-04-10T10:50:47.000000000",528.495,520.0,10.05,10.19,1.62,1.63,0.765,-0.235,0.026,2377,853,0.026,8300,62925,27760.2,427183.9]
["2025-04-10T10:50:47.000000000",528.495,521.0,9.28,9.4,1.85,1.86,0.74,-0.26,0.028,1128,915,0.028,891,14137,5653.2,427183.9]
["2025-04-10T10:50:47.000000000",528.495,522.0,8.52,8.64,2.09,2.1,0.713,-0.287,0.029,1420,450,0.029,1418,16267,8230.199999999999,427183.9]
["2025-04-10T10:50:47.000000000",528.495,523.0,7.8,7.91,2.37,2.39,0.684,-0.316,0.031,1894,776,0.031,1193,12149,9569.7,427183.9]
["2025-04-10T10:50:47.000000000",528.495,524.0,7.12,7.2,2.67,2.69,0.653,-0.347,0.032,1262,1491,0.032,1339,26121,8323.2,427183.9]
["2025-04-10T10:50:47.000000000",528.495,525.0,6.47,6.53,3.01,3.04,0.622,-0.379,0.033,3501,5278,0.033,4166,59918,25301.1,427183.9]
["2025-04-10T10:50:47.000000000",528.495,526.0,5.85,5.89,3.38,3.41,0.588,-0.412,0.034,1272,3139,0.034,1639,22164,9897.4,427183.9]
["2025-04-10T10:50:47.000000000",528.495,527.0,5.26,5.3,3.79,3.82,0.554,-0.446,0.035,1575,6039,0.035,1281,25518,9996.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,528.0,4.72,4.75,4.24,4.28,0.519,-0.481,0.035,1797,13200,0.035,2028,39202,13387.5,427183.9]
["2025-04-10T10:50:47.000000000",528.495,529.0,4.2,4.24,4.73,4.76,0.483,-0.517,0.035,1383,19727,0.035,1386,38811,9691.5,427183.9]
["2025-04-10T10:50:47.000000000",528.495,530.0,3.74,3.76,5.25,5.3,0.448,-0.552,0.035,4920,40345,0.035,5797,63346,37509.5,427183.9]
["2025-04-10T10:50:47.000000000",528.495,531.0,3.3,3.33,5.82,5.87,0.413,-0.587,0.035,2020,29610,0.035,1631,28727,12778.500000000002,427183.9]
["2025-04-10T10:50:47.000000000",528.495,532.0,2.93,2.94,6.42,6.48,0.379,-0.621,0.034,2174,33901,0.034,5621,16813,26503.000000000004,427183.9]
["2025-04-10T10:50:47.000000000",528.495,533.0,2.56,2.59,7.06,7.13,0.346,-0.654,0.033,1391,31118,0.033,3829,9467,17226.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,534.0,2.26,2.28,7.75,7.83,0.315,-0.686,0.031,2595,26418,0.031,1022,3028,11212.7,427183.9]
["2025-04-10T10:50:47.000000000",528.495,535.0,1.98,2.0,8.46,8.58,0.285,-0.715,0.03,4346,44491,0.03,3594,6751,23820.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,536.0,1.73,1.76,9.21,9.33,0.257,-0.743,0.028,1356,18388,0.028,2744,1024,11480.000000000002,427183.9]
["2025-04-10T10:50:47.000000000",528.495,537.0,1.52,1.54,10.0,10.12,0.232,-0.768,0.027,1853,17123,0.026,1676,1550,9360.7,427183.9]
["2025-04-10T10:50:47.000000000",528.495,538.0,1.34,1.35,10.8,10.95,0.208,-0.791,0.025,1329,12996,0.025,736,737,5162.5,427183.9]
["2025-04-10T10:50:47.000000000",528.495,539.0,1.17,1.19,11.62,11.78,0.187,-0.812,0.023,1148,9565,0.023,1144,679,5271.6,427183.9]
["2025-04-10T10:50:47.000000000",528.495,540.0,1.03,1.05,12.48,12.64,0.167,-0.832,0.021,5671,50887,0.021,3400,2887,19049.1,427183.9]
["2025-04-10T10:50:47.000000000",528.495,541.0,0.91,0.92,13.36,13.52,0.15,-0.848,0.02,2096,10613,0.019,1615,609,7260.5,427183.9]
["2025-04-10T10:50:47.000000000",528.495,542.0,0.81,0.82,14.25,14.43,0.134,-0.864,0.018,2438,15443,0.017,1284,336,6571.199999999999,427183.9]
["2025-04-10T10:50:47.000000000",528.495,543.0,0.71,0.72,15.13,15.34,0.121,-0.877,0.016,1857,9951,0.016,979,402,4537.599999999999,427183.9]
["2025-04-10T10:50:47.000000000",528.495,544.0,0.63,0.65,16.08,16.25,0.108,-0.889,0.015,2113,10885,0.014,1806,518,5697.9,427183.9]
["2025-04-10T10:50:47.000000000",528.495,545.0,0.57,0.58,16.98,17.2,0.097,-0.899,0.014,2952,30405,0.013,1770,430,6433.799999999999,427183.9]
["2025-04-10T10:50:47.000000000",528.495,546.0,0.51,0.52,17.94,18.12,0.087,-0.908,0.013,1670,9427,0.011,371,211,2579.0999999999995,427183.9]
["2025-04-10T10:50:47.000000000",528.495,547.0,0.45,0.46,18.9,19.07,0.079,-0.915,0.011,1670,8642,0.01,387,184,2224.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,548.0,0.41,0.42,19.86,20.02,0.071,-0.922,0.01,2620,11787,0.009,1571,397,4033.9,427183.9]
["2025-04-10T10:50:47.000000000",528.495,549.0,0.37,0.38,20.79,20.97,0.065,-0.927,0.01,1599,7531,0.008,521,360,2015.8,427183.9]
["2025-04-10T10:50:47.000000000",528.495,550.0,0.33,0.34,21.77,21.96,0.059,-0.932,0.009,8345,61572,0.007,1796,1066,8767.699999999999,427183.9]
["2025-04-10T10:50:47.000000000",528.495,551.0,0.3,0.31,22.71,22.93,0.054,-0.936,0.008,2118,8557,0.006,281,29,1863.0,427183.9]
["2025-04-10T10:50:47.000000000",528.495,552.0,0.27,0.28,23.68,23.91,0.048,-0.94,0.007,1551,7425,0.005,22,35,1096.7,427183.9]
["2025-04-10T10:50:47.000000000",528.495,553.0,0.25,0.26,24.66,24.88,0.045,-0.942,0.007,2131,14644,0.004,172,289,1560.5,427183.9]
["2025-04-10T10:50:59.000000000",528.47,504.0,24.53,24.73,0.25,0.26,0.944,-0.042,0.004,1550,31,0.006,1797,4327,1698.1999999999998,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,505.0,23.57,23.76,0.28,0.29,0.941,-0.047,0.005,1107,220,0.007,5457,8702,4373.4,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,506.0,22.59,22.79,0.31,0.32,0.937,-0.052,0.005,771,66,0.008,1214,4651,1356.7,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,507.0,21.64,21.83,0.35,0.36,0.932,-0.058,0.007,933,63,0.008,1904,10716,2176.3,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,508.0,20.66,20.87,0.39,0.4,0.927,-0.065,0.008,1360,55,0.009,1425,11614,2370.5,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,509.0,19.72,19.94,0.44,0.45,0.921,-0.072,0.009,744,79,0.01,2474,14245,3143.6,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,510.0,18.78,18.94,0.49,0.5,0.914,-0.08,0.01,1720,535,0.011,6033,49003,8356.300000000001,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,511.0,17.82,18.05,0.55,0.56,0.906,-0.089,0.011,1061,78,0.012,801,7113,2128.3,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,512.0,16.92,17.08,0.62,0.63,0.897,-0.099,0.012,1168,133,0.013,875,16504,2539.1,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,513.0,15.97,16.14,0.69,0.7,0.886,-0.11,0.014,509,236,0.015,1150,13466,2437.6,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,514.0,15.11,15.26,0.78,0.79,0.874,-0.123,0.015,986,285,0.016,1477,11688,3842.2,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,515.0,14.21,14.36,0.88,0.89,0.86,-0.137,0.017,1326,551,0.017,4280,30421,9530.2,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,516.0,13.33,13.44,1.0,1.01,0.845,-0.153,0.019,1035,155,0.019,1843,9594,5468.2,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,517.0,12.46,12.58,1.13,1.14,0.828,-0.171,0.02,1039,449,0.021,747,9431,3646.7,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,518.0,11.62,11.75,1.28,1.29,0.808,-0.191,0.022,1023,687,0.022,1822,13327,6259.0,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,519.0,10.79,10.92,1.45,1.47,0.787,-0.212,0.024,727,249,0.024,1072,11654,4317.6,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,520.0,9.96,10.11,1.65,1.66,0.764,-0.235,0.026,2377,853,0.026,8300,62941,27760.2,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,521.0,9.2,9.33,1.87,1.88,0.739,-0.26,0.027,1128,915,0.028,891,14149,5540.4,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,522.0,8.43,8.57,2.12,2.13,0.712,-0.288,0.029,1420,450,0.029,1418,16280,8230.199999999999,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,523.0,7.75,7.85,2.4,2.41,0.683,-0.316,0.031,1894,776,0.031,1193,12149,9569.7,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,524.0,7.1,7.13,2.7,2.72,0.653,-0.347,0.032,1262,1491,0.032,1339,26628,8323.2,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,525.0,6.4,6.47,3.04,3.05,0.621,-0.379,0.033,3501,5290,0.033,4166,59941,25301.1,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,526.0,5.82,5.84,3.42,3.44,0.587,-0.412,0.034,1272,3139,0.034,1639,22266,9897.4,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,527.0,5.24,5.25,3.83,3.85,0.553,-0.447,0.035,1575,6039,0.035,1281,25554,9996.0,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,528.0,4.69,4.7,4.28,4.3,0.518,-0.482,0.035,1797,13224,0.035,2028,39278,13387.5,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,529.0,4.17,4.19,4.77,4.8,0.482,-0.517,0.036,1383,19735,0.036,1386,38878,9968.4,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,530.0,3.7,3.72,5.31,5.34,0.447,-0.553,0.035,4920,40359,0.035,5797,63381,37509.5,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,531.0,3.28,3.29,5.88,5.9,0.412,-0.588,0.035,2020,29618,0.035,1631,28756,12778.500000000002,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,532.0,2.89,2.9,6.47,6.5,0.378,-0.622,0.034,2174,33915,0.034,5621,16813,26503.000000000004,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,533.0,2.54,2.55,7.12,7.15,0.345,-0.655,0.033,1391,31137,0.033,3829,9467,17226.0,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,534.0,2.23,2.24,7.82,7.9,0.313,-0.687,0.032,2595,26433,0.032,1022,3028,11574.4,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,535.0,1.96,1.97,8.52,8.65,0.283,-0.717,0.03,4346,44551,0.03,3594,6751,23820.0,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,536.0,1.72,1.73,9.29,9.41,0.256,-0.744,0.028,1356,18401,0.028,2744,1024,11480.000000000002,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,537.0,1.5,1.51,10.08,10.2,0.23,-0.77,0.027,1853,17127,0.027,1676,1550,9528.3,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,538.0,1.32,1.33,10.87,11.01,0.206,-0.794,0.025,1329,13000,0.025,736,737,5162.5,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,539.0,1.16,1.17,11.73,11.86,0.185,-0.815,0.023,1148,9568,0.023,1144,679,5271.6,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,540.0,1.02,1.03,12.56,12.72,0.166,-0.834,0.021,5671,51117,0.021,3400,2887,19049.1,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,541.0,0.9,0.91,13.46,13.6,0.149,-0.851,0.02,2096,10616,0.02,1615,609,7422.0,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,542.0,0.79,0.8,14.32,14.52,0.133,-0.867,0.018,2438,15447,0.018,1284,336,6699.599999999999,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,543.0,0.7,0.71,15.24,15.42,0.12,-0.88,0.016,1857,9951,0.016,979,402,4537.599999999999,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,544.0,0.62,0.63,16.16,16.35,0.107,-0.893,0.015,2113,10892,0.015,1806,518,5878.5,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,545.0,0.55,0.56,17.09,17.28,0.097,-0.903,0.014,2952,30413,0.014,1770,430,6610.8,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,546.0,0.5,0.51,18.03,18.22,0.087,-0.913,0.013,1670,9428,0.013,371,211,2653.3,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,547.0,0.45,0.46,18.98,19.17,0.079,-0.921,0.011,1670,8648,0.011,387,184,2262.7,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,548.0,0.4,0.41,19.95,20.13,0.071,-0.929,0.01,2620,11789,0.01,1571,397,4191.0,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,549.0,0.36,0.37,20.89,21.09,0.064,-0.936,0.01,1599,7534,0.01,521,360,2120.0,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,550.0,0.33,0.34,21.86,22.06,0.059,-0.941,0.009,8345,61598,0.009,1796,1066,9126.9,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,551.0,0.3,0.31,22.85,23.04,0.054,-0.946,0.008,2118,8557,0.008,281,29,1919.2,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,552.0,0.27,0.28,23.8,24.0,0.048,-0.952,0.007,1551,7425,0.007,22,35,1101.1,427655.69999999984]
["2025-04-10T10:50:59.000000000",528.47,553.0,0.24,0.25,24.77,24.97,0.043,-0.957,0.007,2131,14647,0.007,172,289,1612.1,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,504.0,25.05,25.22,0.24,0.25,0.944,-0.042,0.004,1550,31,0.006,1797,4327,1698.1999999999998,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,505.0,24.06,24.27,0.27,0.28,0.941,-0.047,0.005,1107,220,0.007,5457,8729,4373.4,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,506.0,23.09,23.29,0.3,0.31,0.937,-0.052,0.005,771,66,0.008,1214,4653,1356.7,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,507.0,22.14,22.33,0.33,0.34,0.932,-0.058,0.007,933,63,0.008,1904,10728,2176.3,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,508.0,21.13,21.36,0.37,0.38,0.927,-0.065,0.008,1360,55,0.009,1425,11616,2370.5,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,509.0,20.22,20.37,0.41,0.42,0.921,-0.072,0.009,744,79,0.01,2474,14254,3143.6,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,510.0,19.25,19.44,0.46,0.47,0.914,-0.08,0.01,1720,535,0.011,6033,49123,8356.300000000001,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,511.0,18.32,18.48,0.51,0.52,0.906,-0.089,0.011,1061,78,0.012,801,7115,2128.3,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,512.0,17.36,17.55,0.58,0.59,0.897,-0.099,0.012,1168,133,0.013,875,16607,2539.1,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,513.0,16.44,16.62,0.65,0.66,0.886,-0.11,0.014,509,236,0.015,1150,13467,2437.6,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,514.0,15.54,15.71,0.73,0.74,0.874,-0.123,0.015,986,285,0.016,1477,11695,3842.2,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,515.0,14.62,14.79,0.82,0.84,0.86,-0.137,0.017,1326,551,0.017,4280,30429,9530.2,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,516.0,13.73,13.9,0.93,0.94,0.845,-0.153,0.019,1035,155,0.019,1843,9600,5468.2,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,517.0,12.85,13.0,1.06,1.07,0.828,-0.171,0.02,1039,449,0.021,747,9447,3646.7,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,518.0,12.0,12.15,1.19,1.21,0.808,-0.191,0.022,1023,687,0.022,1822,13497,6259.0,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,519.0,11.16,11.32,1.35,1.37,0.787,-0.212,0.024,727,250,0.024,1072,11657,4317.6,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,520.0,10.36,10.49,1.54,1.56,0.764,-0.235,0.026,2377,853,0.026,8300,63075,27760.2,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,521.0,9.57,9.69,1.74,1.77,0.739,-0.26,0.027,1128,915,0.028,891,14243,5540.4,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,522.0,8.82,8.94,1.98,2.0,0.712,-0.288,0.029,1420,450,0.029,1418,16351,8230.199999999999,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,523.0,8.07,8.19,2.24,2.26,0.683,-0.316,0.031,1894,776,0.031,1193,12200,9569.7,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,524.0,7.39,7.45,2.54,2.56,0.653,-0.347,0.032,1262,1491,0.032,1339,26639,8323.2,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,525.0,6.72,6.79,2.86,2.89,0.621,-0.379,0.033,3501,5300,0.033,4166,60022,25301.1,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,526.0,6.09,6.1,3.21,3.25,0.587,-0.412,0.034,1272,3147,0.034,1639,22310,9897.4,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,527.0,5.48,5.53,3.61,3.65,0.553,-0.447,0.035,1575,6050,0.035,1281,25633,9996.0,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,528.0,4.92,4.95,4.05,4.09,0.518,-0.482,0.035,1797,13266,0.035,2028,39426,13387.5,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,529.0,4.39,4.43,4.52,4.55,0.482,-0.517,0.036,1383,20007,0.036,1386,38965,9968.4,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,530.0,3.91,3.94,5.03,5.07,0.447,-0.553,0.035,4920,40435,0.035,5797,63454,37509.5,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,531.0,3.46,3.49,5.57,5.62,0.412,-0.588,0.035,2020,29635,0.035,1631,28822,12778.500000000002,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,532.0,3.06,3.09,6.17,6.22,0.378,-0.622,0.034,2174,33925,0.034,5621,16830,26503.000000000004,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,533.0,2.69,2.71,6.8,6.86,0.345,-0.655,0.033,1391,31140,0.033,3829,9468,17226.0,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,534.0,2.37,2.39,7.44,7.54,0.313,-0.687,0.032,2595,26438,0.032,1022,3028,11574.4,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,535.0,2.08,2.1,8.14,8.28,0.283,-0.717,0.03,4346,44612,0.03,3594,6751,23820.0,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,536.0,1.82,1.84,8.89,9.02,0.256,-0.744,0.028,1356,18413,0.028,2744,1024,11480.000000000002,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,537.0,1.59,1.62,9.64,9.79,0.23,-0.77,0.027,1853,17131,0.027,1676,1550,9528.3,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,538.0,1.4,1.42,10.45,10.6,0.206,-0.794,0.025,1329,13011,0.025,736,737,5162.5,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,539.0,1.23,1.24,11.27,11.44,0.185,-0.815,0.023,1148,9569,0.023,1144,679,5271.6,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,540.0,1.08,1.09,12.11,12.28,0.166,-0.834,0.021,5671,51158,0.021,3400,2887,19049.1,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,541.0,0.95,0.96,13.0,13.15,0.149,-0.851,0.02,2096,10627,0.02,1615,609,7422.0,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,542.0,0.84,0.85,13.87,14.05,0.133,-0.867,0.018,2438,15447,0.018,1284,336,6699.599999999999,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,543.0,0.74,0.76,14.78,14.94,0.12,-0.88,0.016,1857,9954,0.016,979,402,4537.599999999999,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,544.0,0.66,0.67,15.68,15.89,0.107,-0.893,0.015,2113,10900,0.015,1806,518,5878.5,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,545.0,0.59,0.6,16.62,16.8,0.097,-0.903,0.014,2952,30443,0.014,1770,430,6610.8,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,546.0,0.52,0.53,17.57,17.76,0.087,-0.913,0.013,1670,9429,0.013,371,211,2653.3,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,547.0,0.47,0.48,18.49,18.69,0.079,-0.921,0.011,1670,8649,0.011,387,184,2262.7,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,548.0,0.42,0.43,19.45,19.65,0.071,-0.929,0.01,2620,11789,0.01,1571,397,4191.0,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,549.0,0.38,0.39,20.41,20.6,0.064,-0.936,0.01,1599,7535,0.01,521,360,2120.0,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,550.0,0.34,0.35,21.36,21.56,0.059,-0.941,0.009,8345,62222,0.009,1796,1066,9126.9,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,551.0,0.31,0.32,22.33,22.54,0.054,-0.946,0.008,2118,8557,0.008,281,29,1919.2,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,552.0,0.28,0.29,23.31,23.52,0.048,-0.952,0.007,1551,7425,0.007,22,35,1101.1,427655.69999999984]
["2025-04-10T10:51:10.000000000",528.89,553.0,0.26,0.27,24.29,24.5,0.043,-0.957,0.007,2131,14652,0.007,172,289,1612.1,427655.69999999984]
["2025-04-10T10:51:21.000000000",528.78,504.0,24.94,25.11,0.24,0.25,0.945,-0.041,0.003,1550,31,0.006,1797,4328,1543.2,430487.8]
["2025-04-10T10:51:21.000000000",528.78,505.0,23.98,24.14,0.27,0.28,0.942,-0.046,0.004,1107,220,0.007,5457,8730,4262.7,430487.8]
["2025-04-10T10:51:21.000000000",528.78,506.0,23.01,23.16,0.3,0.31,0.938,-0.05,0.005,771,66,0.007,1214,4656,1235.3,430487.8]
["2025-04-10T10:51:21.000000000",528.78,507.0,22.03,22.2,0.33,0.34,0.935,-0.055,0.006,933,63,0.008,1904,10729,2083.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,508.0,21.07,21.24,0.37,0.38,0.93,-0.062,0.007,1360,55,0.009,1425,11618,2234.5,430487.8]
["2025-04-10T10:51:21.000000000",528.78,509.0,20.13,20.29,0.41,0.42,0.924,-0.068,0.008,744,79,0.01,2474,14257,3069.2,430487.8]
["2025-04-10T10:51:21.000000000",528.78,510.0,19.18,19.33,0.46,0.47,0.918,-0.076,0.009,1720,535,0.011,6033,49157,8184.3,430487.8]
["2025-04-10T10:51:21.000000000",528.78,511.0,18.22,18.39,0.52,0.53,0.91,-0.085,0.011,1061,78,0.012,801,7116,2128.3,430487.8]
["2025-04-10T10:51:21.000000000",528.78,512.0,17.3,17.45,0.58,0.59,0.901,-0.094,0.012,1168,133,0.013,875,16608,2539.1,430487.8]
["2025-04-10T10:51:21.000000000",528.78,513.0,16.36,16.53,0.65,0.66,0.891,-0.105,0.013,509,236,0.014,1150,13483,2271.7000000000003,430487.8]
["2025-04-10T10:51:21.000000000",528.78,514.0,15.44,15.6,0.74,0.75,0.879,-0.118,0.015,986,285,0.015,1477,11698,3694.499999999999,430487.8]
["2025-04-10T10:51:21.000000000",528.78,515.0,14.55,14.7,0.83,0.84,0.867,-0.131,0.016,1326,551,0.017,4280,30438,9397.6,430487.8]
["2025-04-10T10:51:21.000000000",528.78,516.0,13.66,13.8,0.94,0.95,0.852,-0.146,0.018,1035,155,0.018,1843,9655,5180.400000000001,430487.8]
["2025-04-10T10:51:21.000000000",528.78,517.0,12.79,12.93,1.06,1.08,0.836,-0.163,0.02,1039,449,0.02,747,9454,3572.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,518.0,11.93,12.08,1.2,1.22,0.817,-0.182,0.021,1023,687,0.022,1822,13500,6156.699999999999,430487.8]
["2025-04-10T10:51:21.000000000",528.78,519.0,11.09,11.24,1.37,1.38,0.797,-0.202,0.023,727,250,0.023,1072,11662,4137.7,430487.8]
["2025-04-10T10:51:21.000000000",528.78,520.0,10.28,10.43,1.55,1.57,0.775,-0.225,0.025,2377,854,0.025,8300,63107,26692.5,430487.8]
["2025-04-10T10:51:21.000000000",528.78,521.0,9.5,9.63,1.76,1.78,0.75,-0.249,0.027,1128,915,0.027,891,14252,5451.3,430487.8]
["2025-04-10T10:51:21.000000000",528.78,522.0,8.74,8.87,2.0,2.02,0.724,-0.276,0.028,1420,450,0.029,1418,16363,8088.200000000001,430487.8]
["2025-04-10T10:51:21.000000000",528.78,523.0,8.01,8.13,2.27,2.29,0.696,-0.304,0.03,1894,776,0.03,1193,12213,9261.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,524.0,7.32,7.4,2.56,2.59,0.666,-0.334,0.032,1262,1504,0.032,1339,26695,8323.2,430487.8]
["2025-04-10T10:51:21.000000000",528.78,525.0,6.66,6.7,2.89,2.92,0.634,-0.365,0.033,3501,5316,0.033,4166,60116,25301.1,430487.8]
["2025-04-10T10:51:21.000000000",528.78,526.0,6.02,6.08,3.25,3.28,0.601,-0.398,0.034,1272,3162,0.034,1639,22332,9897.4,430487.8]
["2025-04-10T10:51:21.000000000",528.78,527.0,5.43,5.47,3.65,3.68,0.567,-0.432,0.035,1575,6083,0.035,1281,25643,9996.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,528.0,4.88,4.9,4.1,4.12,0.533,-0.467,0.035,1797,13306,0.035,2028,39679,13387.5,430487.8]
["2025-04-10T10:51:21.000000000",528.78,529.0,4.35,4.39,4.57,4.6,0.497,-0.503,0.036,1383,20189,0.036,1386,39063,9968.4,430487.8]
["2025-04-10T10:51:21.000000000",528.78,530.0,3.88,3.9,5.08,5.12,0.461,-0.539,0.036,4920,40524,0.036,5797,63558,38581.2,430487.8]
["2025-04-10T10:51:21.000000000",528.78,531.0,3.44,3.45,5.65,5.68,0.426,-0.574,0.035,2020,29769,0.035,1631,28930,12778.500000000002,430487.8]
["2025-04-10T10:51:21.000000000",528.78,532.0,3.02,3.05,6.25,6.29,0.391,-0.609,0.034,2174,33945,0.035,5621,16841,27065.1,430487.8]
["2025-04-10T10:51:21.000000000",528.78,533.0,2.66,2.69,6.87,6.92,0.358,-0.642,0.033,1391,31153,0.034,3829,9468,17608.9,430487.8]
["2025-04-10T10:51:21.000000000",528.78,534.0,2.34,2.36,7.52,7.61,0.325,-0.675,0.032,2595,26471,0.032,1022,3028,11574.4,430487.8]
["2025-04-10T10:51:21.000000000",528.78,535.0,2.06,2.08,8.22,8.34,0.295,-0.705,0.031,4346,44683,0.031,3594,6753,24614.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,536.0,1.81,1.82,8.95,9.09,0.266,-0.734,0.029,1356,18440,0.029,2744,1024,11890.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,537.0,1.58,1.6,9.73,9.87,0.24,-0.76,0.027,1853,17166,0.027,1676,1550,9528.3,430487.8]
["2025-04-10T10:51:21.000000000",528.78,538.0,1.38,1.4,10.52,10.67,0.216,-0.784,0.026,1329,13015,0.026,736,737,5369.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,539.0,1.22,1.23,11.36,11.5,0.193,-0.807,0.024,1148,9580,0.024,1144,679,5500.799999999999,430487.8]
["2025-04-10T10:51:21.000000000",528.78,540.0,1.07,1.08,12.21,12.35,0.174,-0.827,0.022,5671,51183,0.022,3400,2887,19956.2,430487.8]
["2025-04-10T10:51:21.000000000",528.78,541.0,0.94,0.95,13.09,13.24,0.156,-0.845,0.02,2096,10640,0.02,1615,609,7422.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,542.0,0.83,0.85,13.98,14.14,0.14,-0.861,0.019,2438,15486,0.019,1284,336,7071.799999999999,430487.8]
["2025-04-10T10:51:21.000000000",528.78,543.0,0.74,0.75,14.88,15.03,0.125,-0.876,0.017,1857,9980,0.017,979,402,4821.200000000001,430487.8]
["2025-04-10T10:51:21.000000000",528.78,544.0,0.65,0.67,15.8,15.95,0.112,-0.888,0.016,2113,10922,0.016,1806,518,6270.4,430487.8]
["2025-04-10T10:51:21.000000000",528.78,545.0,0.58,0.59,16.72,16.88,0.101,-0.899,0.014,2952,30450,0.014,1770,430,6610.8,430487.8]
["2025-04-10T10:51:21.000000000",528.78,546.0,0.52,0.53,17.67,17.82,0.091,-0.909,0.013,1670,9442,0.013,371,211,2653.3,430487.8]
["2025-04-10T10:51:21.000000000",528.78,547.0,0.47,0.48,18.61,18.78,0.082,-0.918,0.012,1670,8649,0.012,387,184,2468.4,430487.8]
["2025-04-10T10:51:21.000000000",528.78,548.0,0.42,0.43,19.56,19.73,0.074,-0.926,0.011,2620,11791,0.011,1571,397,4610.1,430487.8]
["2025-04-10T10:51:21.000000000",528.78,549.0,0.38,0.39,20.52,20.69,0.067,-0.933,0.01,1599,7536,0.01,521,360,2120.0,430487.8]
["2025-04-10T10:51:21.000000000",528.78,550.0,0.35,0.36,21.49,21.64,0.061,-0.939,0.009,8345,62241,0.009,1796,1066,9126.9,430487.8]
["2025-04-10T10:51:21.000000000",528.78,551.0,0.31,0.32,22.45,22.61,0.055,-0.945,0.008,2118,8560,0.008,281,29,1919.2,430487.8]
["2025-04-10T10:51:21.000000000",528.78,552.0,0.28,0.29,23.42,23.59,0.05,-0.95,0.008,1551,7441,0.008,22,35,1258.4,430487.8]
["2025-04-10T10:51:21.000000000",528.78,553.0,0.26,0.27,24.39,24.55,0.045,-0.955,0.007,2131,14662,0.007,172,289,1612.1,430487.8]
["2025-04-10T10:51:33.000000000",528.875,504.0,25.03,25.21,0.24,0.25,0.959,-0.041,0.006,1550,31,0.006,1797,4332,2008.2,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,505.0,24.07,24.24,0.27,0.28,0.954,-0.046,0.007,1107,220,0.007,5457,8731,4594.8,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,506.0,23.1,23.27,0.3,0.31,0.95,-0.05,0.007,771,66,0.007,1214,4656,1389.5,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,507.0,22.14,22.3,0.33,0.34,0.945,-0.055,0.008,933,63,0.008,1904,10734,2269.6000000000004,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,508.0,21.16,21.34,0.36,0.37,0.938,-0.062,0.009,1360,55,0.009,1425,11619,2506.5,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,509.0,20.2,20.37,0.41,0.42,0.932,-0.068,0.01,744,79,0.01,2474,14257,3218.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,510.0,19.27,19.43,0.45,0.46,0.924,-0.076,0.011,1720,535,0.011,6033,49179,8528.3,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,511.0,18.32,18.48,0.51,0.52,0.915,-0.085,0.012,1061,78,0.012,801,7143,2234.4,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,512.0,17.39,17.54,0.57,0.58,0.906,-0.094,0.013,1168,133,0.013,875,16619,2655.9,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,513.0,16.46,16.61,0.64,0.65,0.895,-0.105,0.014,509,236,0.014,1150,13490,2322.6000000000004,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,514.0,15.54,15.69,0.72,0.73,0.882,-0.118,0.015,986,285,0.015,1477,11766,3694.499999999999,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,515.0,14.63,14.78,0.81,0.83,0.869,-0.131,0.017,1326,551,0.017,4280,30445,9530.2,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,516.0,13.74,13.88,0.92,0.93,0.854,-0.146,0.018,1035,155,0.018,1843,9664,5180.400000000001,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,517.0,12.88,13.0,1.04,1.06,0.837,-0.163,0.02,1039,449,0.02,747,9462,3572.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,518.0,12.01,12.15,1.19,1.2,0.818,-0.182,0.022,1023,687,0.022,1822,13508,6259.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,519.0,11.17,11.31,1.35,1.36,0.798,-0.202,0.023,727,250,0.023,1072,12065,4137.7,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,520.0,10.36,10.48,1.53,1.55,0.775,-0.225,0.025,2377,854,0.025,8300,63132,26692.5,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,521.0,9.56,9.68,1.74,1.75,0.751,-0.249,0.027,1128,915,0.027,891,14302,5451.3,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,522.0,8.81,8.91,1.97,1.99,0.724,-0.275,0.029,1420,450,0.029,1418,16401,8230.199999999999,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,523.0,8.08,8.17,2.23,2.25,0.696,-0.304,0.03,1894,776,0.03,1193,12298,9261.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,524.0,7.39,7.45,2.53,2.55,0.666,-0.334,0.032,1262,1504,0.032,1339,26712,8323.2,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,525.0,6.71,6.75,2.85,2.88,0.634,-0.366,0.033,3501,5316,0.033,4166,60148,25301.1,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,526.0,6.08,6.13,3.21,3.24,0.601,-0.399,0.034,1272,3162,0.034,1639,22349,9897.4,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,527.0,5.48,5.52,3.6,3.63,0.567,-0.433,0.035,1575,6084,0.035,1281,25658,9996.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,528.0,4.92,4.95,4.04,4.07,0.532,-0.468,0.035,1797,13326,0.035,2028,39775,13387.5,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,529.0,4.39,4.43,4.51,4.55,0.497,-0.503,0.036,1383,20204,0.036,1386,39158,9968.4,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,530.0,3.91,3.94,5.03,5.06,0.461,-0.539,0.036,4920,40655,0.036,5797,63569,38581.2,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,531.0,3.47,3.5,5.58,5.62,0.426,-0.574,0.035,2020,29812,0.035,1631,28943,12778.500000000002,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,532.0,3.06,3.09,6.17,6.22,0.391,-0.609,0.034,2174,33968,0.034,5621,16841,26503.000000000004,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,533.0,2.7,2.72,6.8,6.86,0.358,-0.642,0.033,1391,31206,0.033,3829,9470,17226.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,534.0,2.37,2.4,7.46,7.54,0.325,-0.674,0.032,2595,26498,0.032,1022,3028,11574.4,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,535.0,2.09,2.1,8.16,8.25,0.295,-0.705,0.031,4346,44864,0.031,3594,6753,24614.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,536.0,1.83,1.85,8.88,9.02,0.267,-0.733,0.029,1356,18464,0.029,2744,1024,11890.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,537.0,1.6,1.62,9.68,9.78,0.24,-0.759,0.027,1853,17168,0.027,1676,1550,9528.3,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,538.0,1.41,1.42,10.46,10.6,0.216,-0.783,0.026,1329,13016,0.025,736,737,5295.4,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,539.0,1.23,1.25,11.27,11.42,0.194,-0.805,0.024,1148,9581,0.023,1144,679,5386.400000000001,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,540.0,1.08,1.1,12.13,12.28,0.174,-0.825,0.022,5671,51210,0.022,3400,2888,19956.2,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,541.0,0.95,0.97,13.0,13.15,0.156,-0.843,0.02,2096,10641,0.02,1615,609,7422.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,542.0,0.84,0.86,13.9,14.04,0.14,-0.858,0.019,2438,15487,0.018,1284,336,6943.4,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,543.0,0.75,0.76,14.8,14.94,0.125,-0.872,0.017,1857,9982,0.016,979,402,4723.3,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,544.0,0.66,0.68,15.7,15.86,0.113,-0.884,0.016,2113,10944,0.015,1806,518,6089.799999999999,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,545.0,0.59,0.6,16.63,16.79,0.101,-0.895,0.014,2952,30538,0.013,1770,430,6433.799999999999,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,546.0,0.53,0.54,17.56,17.73,0.091,-0.904,0.013,1670,9442,0.012,371,211,2616.2,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,547.0,0.47,0.48,18.51,18.67,0.082,-0.911,0.012,1670,8651,0.011,387,185,2429.7,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,548.0,0.43,0.44,19.46,19.62,0.074,-0.919,0.011,2620,11800,0.009,1571,397,4295.9,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,549.0,0.38,0.39,20.43,20.58,0.067,-0.924,0.01,1599,7536,0.008,521,360,2015.8,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,550.0,0.35,0.36,21.38,21.55,0.061,-0.93,0.009,8345,62445,0.007,1796,1066,8767.699999999999,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,551.0,0.31,0.32,22.35,22.52,0.055,-0.934,0.008,2118,8631,0.006,281,29,1863.0,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,552.0,0.29,0.3,23.32,23.5,0.05,-0.937,0.008,1551,7446,0.005,22,35,1251.8,430356.50000000006]
["2025-04-10T10:51:33.000000000",528.875,553.0,0.26,0.27,24.3,24.46,0.046,-0.94,0.007,2131,14663,0.004,172,289,1560.5,430356.50000000006]
["2025-04-10T10:51:44.000000000",528.355,504.0,24.52,24.69,0.25,0.26,0.943,-0.042,0.004,1550,31,0.006,1797,4332,1698.1999999999998,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,505.0,23.55,23.72,0.28,0.29,0.94,-0.047,0.005,1107,220,0.007,5457,8731,4373.4,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,506.0,22.54,22.75,0.31,0.32,0.937,-0.052,0.005,771,66,0.008,1214,4656,1356.7,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,507.0,21.62,21.79,0.34,0.35,0.932,-0.058,0.007,933,63,0.008,1904,10734,2176.3,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,508.0,20.66,20.83,0.38,0.39,0.928,-0.064,0.007,1360,55,0.009,1425,11619,2234.5,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,509.0,19.71,19.88,0.43,0.44,0.922,-0.071,0.009,744,79,0.01,2474,14307,3143.6,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,510.0,18.76,18.92,0.48,0.49,0.915,-0.079,0.01,1720,535,0.011,6033,49557,8356.300000000001,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,511.0,17.82,17.98,0.54,0.55,0.906,-0.088,0.011,1061,78,0.012,801,7145,2128.3,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,512.0,16.87,17.04,0.61,0.62,0.897,-0.099,0.012,1168,133,0.013,875,16619,2539.1,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,513.0,15.96,16.12,0.68,0.7,0.886,-0.11,0.014,509,236,0.015,1150,13490,2437.6,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,514.0,15.05,15.21,0.77,0.78,0.874,-0.123,0.015,986,285,0.016,1477,11767,3842.2,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,515.0,14.14,14.33,0.87,0.88,0.861,-0.137,0.017,1326,551,0.018,4280,30448,9958.2,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,516.0,13.27,13.4,0.99,1.0,0.845,-0.153,0.019,1035,155,0.019,1843,9665,5468.2,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,517.0,12.4,12.55,1.12,1.13,0.828,-0.171,0.02,1039,449,0.021,747,9478,3646.7,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,518.0,11.56,11.7,1.27,1.29,0.809,-0.19,0.022,1023,687,0.022,1822,13540,6259.0,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,519.0,10.73,10.87,1.44,1.46,0.788,-0.211,0.024,727,250,0.024,1072,12068,4317.6,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,520.0,9.93,10.04,1.64,1.65,0.765,-0.235,0.026,2377,855,0.026,8300,63156,27760.2,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,521.0,9.16,9.28,1.86,1.88,0.739,-0.26,0.027,1128,915,0.028,891,14302,5540.4,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,522.0,8.41,8.53,2.11,2.13,0.712,-0.288,0.029,1420,450,0.029,1418,16495,8230.199999999999,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,523.0,7.71,7.79,2.39,2.41,0.683,-0.317,0.031,1894,776,0.031,1193,12313,9569.7,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,524.0,7.02,7.08,2.7,2.72,0.652,-0.347,0.032,1262,1505,0.032,1339,26734,8323.2,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,525.0,6.38,6.43,3.04,3.07,0.62,-0.38,0.033,3501,5326,0.033,4166,60243,25301.1,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,526.0,5.77,5.8,3.42,3.45,0.587,-0.413,0.034,1272,3162,0.034,1639,22386,9897.4,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,527.0,5.19,5.22,3.84,3.87,0.552,-0.447,0.035,1575,6133,0.035,1281,25701,9996.0,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,528.0,4.65,4.67,4.3,4.33,0.517,-0.483,0.035,1797,13417,0.035,2028,39797,13387.5,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,529.0,4.14,4.16,4.79,4.82,0.482,-0.518,0.036,1383,20304,0.036,1386,39205,9968.4,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,530.0,3.67,3.7,5.33,5.35,0.446,-0.554,0.035,4920,40737,0.035,5797,63582,37509.5,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,531.0,3.25,3.28,5.9,5.94,0.411,-0.589,0.035,2020,29972,0.035,1631,28958,12778.500000000002,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,532.0,2.87,2.89,6.52,6.55,0.377,-0.623,0.034,2174,33991,0.034,5621,16843,26503.000000000004,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,533.0,2.52,2.54,7.16,7.22,0.343,-0.656,0.033,1391,31220,0.033,3829,9474,17226.0,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,534.0,2.22,2.24,7.83,7.91,0.312,-0.688,0.032,2595,26515,0.032,1022,3028,11574.4,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,535.0,1.95,1.96,8.55,8.66,0.283,-0.717,0.03,4346,45000,0.03,3594,6753,23820.0,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,536.0,1.7,1.73,9.33,9.42,0.255,-0.745,0.028,1356,18512,0.028,2744,1024,11480.000000000002,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,537.0,1.5,1.51,10.09,10.23,0.23,-0.77,0.027,1853,17174,0.027,1676,1550,9528.3,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,538.0,1.31,1.33,10.92,11.04,0.206,-0.794,0.025,1329,13017,0.025,736,737,5162.5,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,539.0,1.15,1.17,11.75,11.88,0.185,-0.815,0.023,1148,9581,0.023,1144,679,5271.6,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,540.0,1.01,1.03,12.6,12.75,0.165,-0.835,0.021,5671,51282,0.021,3400,2888,19049.1,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,541.0,0.89,0.91,13.48,13.62,0.148,-0.852,0.02,2096,10655,0.02,1615,609,7422.0,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,542.0,0.79,0.81,14.37,14.52,0.133,-0.867,0.018,2438,15490,0.018,1284,336,6699.599999999999,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,543.0,0.7,0.71,15.3,15.46,0.119,-0.881,0.016,1857,9986,0.016,979,402,4537.599999999999,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,544.0,0.63,0.64,16.2,16.38,0.107,-0.893,0.015,2113,10957,0.015,1806,518,5878.5,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,545.0,0.56,0.57,17.13,17.28,0.097,-0.903,0.014,2952,30582,0.014,1770,430,6610.8,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,546.0,0.5,0.51,18.06,18.24,0.087,-0.913,0.013,1670,9443,0.013,371,211,2653.3,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,547.0,0.45,0.46,19.02,19.2,0.079,-0.921,0.011,1670,8653,0.011,387,185,2262.7,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,548.0,0.4,0.41,19.98,20.14,0.071,-0.929,0.01,2620,11818,0.01,1571,397,4191.0,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,549.0,0.37,0.38,20.94,21.1,0.065,-0.935,0.01,1599,7540,0.01,521,360,2120.0,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,550.0,0.33,0.34,21.89,22.08,0.06,-0.94,0.009,8345,62591,0.009,1796,1066,9126.9,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,551.0,0.3,0.31,22.87,23.06,0.053,-0.946,0.008,2118,8631,0.008,281,29,1919.2,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,552.0,0.28,0.29,23.81,24.01,0.05,-0.95,0.007,1551,7446,0.007,22,35,1101.1,427947.69999999984]
["2025-04-10T10:51:44.000000000",528.355,553.0,0.25,0.26,24.82,24.99,0.045,-0.955,0.007,2131,14663,0.007,172,289,1612.1,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,504.0,24.5,24.66,0.26,0.27,0.943,-0.042,0.004,1550,31,0.006,1797,4335,1698.1999999999998,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,505.0,23.51,23.69,0.29,0.3,0.94,-0.047,0.005,1107,220,0.007,5457,8731,4373.4,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,506.0,22.56,22.72,0.32,0.33,0.937,-0.052,0.005,771,66,0.008,1214,4656,1356.7,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,507.0,21.58,21.76,0.35,0.36,0.932,-0.058,0.007,933,63,0.008,1904,10734,2176.3,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,508.0,20.64,20.83,0.4,0.41,0.928,-0.064,0.007,1360,55,0.009,1425,11619,2234.5,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,509.0,19.67,19.85,0.44,0.45,0.922,-0.071,0.009,744,79,0.01,2474,14310,3143.6,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,510.0,18.74,18.88,0.5,0.51,0.915,-0.079,0.01,1720,535,0.011,6033,49678,8356.300000000001,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,511.0,17.8,17.94,0.56,0.57,0.906,-0.088,0.011,1061,78,0.012,801,7146,2128.3,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,512.0,16.87,17.02,0.63,0.64,0.897,-0.099,0.012,1168,133,0.013,875,16625,2539.1,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,513.0,15.94,16.1,0.7,0.71,0.886,-0.11,0.014,509,236,0.015,1150,13500,2437.6,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,514.0,15.03,15.18,0.79,0.8,0.874,-0.123,0.015,986,288,0.016,1477,11775,3842.2,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,515.0,14.14,14.3,0.89,0.91,0.861,-0.137,0.017,1326,551,0.018,4280,30485,9958.2,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,516.0,13.25,13.4,1.01,1.03,0.845,-0.153,0.019,1035,155,0.019,1843,10172,5468.2,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,517.0,12.4,12.53,1.15,1.16,0.828,-0.171,0.02,1039,449,0.021,747,9481,3646.7,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,518.0,11.55,11.68,1.3,1.32,0.809,-0.19,0.022,1023,687,0.022,1822,13554,6259.0,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,519.0,10.72,10.84,1.47,1.49,0.788,-0.211,0.024,727,250,0.024,1072,12087,4317.6,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,520.0,9.92,10.04,1.67,1.69,0.765,-0.235,0.026,2377,855,0.026,8300,63345,27760.2,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,521.0,9.16,9.26,1.9,1.92,0.739,-0.26,0.027,1128,915,0.028,891,14372,5540.4,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,522.0,8.4,8.52,2.15,2.17,0.712,-0.288,0.029,1420,450,0.029,1418,16721,8230.199999999999,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,523.0,7.7,7.79,2.43,2.45,0.683,-0.317,0.031,1894,776,0.031,1193,12352,9569.7,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,524.0,7.02,7.08,2.74,2.77,0.652,-0.347,0.032,1262,1505,0.032,1339,26820,8323.2,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,525.0,6.37,6.42,3.09,3.11,0.62,-0.38,0.033,3501,5337,0.033,4166,60393,25301.1,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,526.0,5.76,5.8,3.47,3.5,0.587,-0.413,0.034,1272,3177,0.034,1639,22699,9897.4,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,527.0,5.18,5.22,3.89,3.9,0.552,-0.447,0.035,1575,6160,0.035,1281,25755,9996.0,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,528.0,4.64,4.67,4.35,4.38,0.517,-0.483,0.035,1797,13525,0.035,2028,43631,13387.5,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,529.0,4.14,4.17,4.85,4.86,0.482,-0.518,0.036,1383,20471,0.036,1386,39255,9968.4,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,530.0,3.69,3.7,5.38,5.42,0.446,-0.554,0.035,4920,40827,0.035,5797,63602,37509.5,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,531.0,3.26,3.28,5.96,5.99,0.411,-0.589,0.035,2020,30072,0.035,1631,28988,12778.500000000002,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,532.0,2.88,2.89,6.56,6.61,0.377,-0.623,0.034,2174,34076,0.034,5621,16844,26503.000000000004,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,533.0,2.53,2.55,7.21,7.27,0.343,-0.656,0.033,1391,31249,0.033,3829,9492,17226.0,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,534.0,2.23,2.25,7.9,7.97,0.312,-0.688,0.032,2595,26531,0.032,1022,3028,11574.4,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,535.0,1.95,1.97,8.61,8.7,0.283,-0.717,0.03,4346,45096,0.03,3594,6753,23820.0,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,536.0,1.71,1.73,9.36,9.47,0.255,-0.745,0.028,1356,18520,0.028,2744,1024,11480.000000000002,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,537.0,1.5,1.52,10.14,10.27,0.23,-0.77,0.027,1853,17192,0.027,1676,1550,9528.3,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,538.0,1.32,1.33,10.94,11.08,0.206,-0.794,0.025,1329,13067,0.025,736,737,5162.5,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,539.0,1.16,1.17,11.8,11.92,0.185,-0.815,0.023,1148,9588,0.023,1144,679,5271.6,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,540.0,1.02,1.03,12.65,12.79,0.165,-0.835,0.021,5671,51416,0.021,3400,2898,19049.1,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,541.0,0.9,0.91,13.5,13.66,0.148,-0.852,0.02,2096,10658,0.02,1615,609,7422.0,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,542.0,0.8,0.81,14.42,14.56,0.133,-0.867,0.018,2438,15491,0.018,1284,336,6699.599999999999,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,543.0,0.71,0.72,15.3,15.48,0.119,-0.881,0.016,1857,9995,0.016,979,402,4537.599999999999,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,544.0,0.63,0.64,16.24,16.39,0.107,-0.893,0.015,2113,10976,0.015,1806,518,5878.5,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,545.0,0.56,0.57,17.17,17.34,0.097,-0.903,0.014,2952,30593,0.014,1770,430,6610.8,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,546.0,0.5,0.52,18.11,18.29,0.087,-0.913,0.013,1670,9446,0.013,371,211,2653.3,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,547.0,0.45,0.46,19.08,19.25,0.079,-0.921,0.011,1670,8656,0.011,387,185,2262.7,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,548.0,0.41,0.42,20.01,20.17,0.071,-0.929,0.01,2620,11824,0.01,1571,397,4191.0,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,549.0,0.37,0.38,20.98,21.13,0.065,-0.935,0.01,1599,7541,0.01,521,360,2120.0,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,550.0,0.33,0.35,21.94,22.11,0.06,-0.94,0.009,8345,62692,0.009,1796,1066,9126.9,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,551.0,0.3,0.31,22.91,23.08,0.053,-0.946,0.008,2118,8631,0.008,281,29,1919.2,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,552.0,0.28,0.29,23.87,24.04,0.05,-0.95,0.007,1551,7450,0.007,22,35,1101.1,427947.69999999984]
["2025-04-10T10:51:56.000000000",528.3,553.0,0.25,0.26,24.86,25.03,0.045,-0.955,0.007,2131,14663,0.007,172,289,1612.1,427947.69999999984]
["2025-04-10T10:52:07.000000000",528.305,504.0,24.46,24.62,0.26,0.27,0.942,-0.044,0.004,1550,31,0.006,1797,4335,1698.1999999999998,426877.4]
["2025-04-10T10:52:07.000000000",528.305,505.0,23.49,23.64,0.29,0.3,0.939,-0.049,0.005,1107,220,0.007,5457,8733,4373.4,426877.4]
["2025-04-10T10:52:07.000000000",528.305,506.0,22.51,22.68,0.32,0.33,0.936,-0.054,0.006,771,66,0.008,1214,4656,1433.8000000000002,426877.4]
["2025-04-10T10:52:07.000000000",528.305,507.0,21.55,21.71,0.36,0.37,0.931,-0.06,0.007,933,63,0.008,1904,10745,2176.3,426877.4]
["2025-04-10T10:52:07.000000000",528.305,508.0,20.6,20.76,0.4,0.41,0.926,-0.066,0.008,1360,55,0.009,1425,11620,2370.5,426877.4]
["2025-04-10T10:52:07.000000000",528.305,509.0,19.64,19.8,0.44,0.45,0.919,-0.074,0.009,744,79,0.01,2474,14310,3143.6,426877.4]
["2025-04-10T10:52:07.000000000",528.305,510.0,18.69,18.86,0.5,0.51,0.912,-0.082,0.01,1720,535,0.011,6033,49705,8356.300000000001,426877.4]
["2025-04-10T10:52:07.000000000",528.305,511.0,17.76,17.93,0.56,0.57,0.904,-0.091,0.011,1061,78,0.012,801,7167,2128.3,426877.4]
["2025-04-10T10:52:07.000000000",528.305,512.0,16.83,16.99,0.63,0.64,0.894,-0.101,0.013,1168,133,0.014,875,16627,2743.4,426877.4]
["2025-04-10T10:52:07.000000000",528.305,513.0,15.9,16.07,0.71,0.72,0.883,-0.113,0.014,509,236,0.015,1150,13500,2437.6,426877.4]
["2025-04-10T10:52:07.000000000",528.305,514.0,15.0,15.16,0.8,0.81,0.87,-0.126,0.016,986,288,0.016,1477,11777,3940.8,426877.4]
["2025-04-10T10:52:07.000000000",528.305,515.0,14.11,14.25,0.9,0.91,0.857,-0.141,0.017,1326,551,0.018,4280,30490,9958.2,426877.4]
["2025-04-10T10:52:07.000000000",528.305,516.0,13.22,13.37,1.02,1.03,0.841,-0.157,0.019,1035,155,0.019,1843,10182,5468.2,426877.4]
["2025-04-10T10:52:07.000000000",528.305,517.0,12.36,12.5,1.15,1.17,0.823,-0.175,0.021,1039,449,0.021,747,9489,3750.6,426877.4]
["2025-04-10T10:52:07.000000000",528.305,518.0,11.52,11.68,1.3,1.32,0.804,-0.195,0.022,1023,687,0.023,1822,13555,6441.200000000001,426877.4]
["2025-04-10T10:52:07.000000000",528.305,519.0,10.72,10.84,1.48,1.5,0.783,-0.217,0.024,727,250,0.024,1072,12089,4317.6,426877.4]
["2025-04-10T10:52:07.000000000",528.305,520.0,9.89,10.04,1.68,1.7,0.759,-0.24,0.026,2377,855,0.026,8300,63359,27760.2,426877.4]
["2025-04-10T10:52:07.000000000",528.305,521.0,9.15,9.26,1.9,1.92,0.734,-0.266,0.028,1128,915,0.028,891,14390,5653.2,426877.4]
["2025-04-10T10:52:07.000000000",528.305,522.0,8.4,8.49,2.17,2.18,0.706,-0.294,0.029,1420,450,0.029,1418,16748,8230.199999999999,426877.4]
["2025-04-10T10:52:07.000000000",528.305,523.0,7.7,7.78,2.44,2.46,0.677,-0.323,0.031,1894,781,0.031,1193,12382,9569.7,426877.4]
["2025-04-10T10:52:07.000000000",528.305,524.0,7.02,7.08,2.75,2.78,0.646,-0.354,0.032,1262,1507,0.032,1339,26849,8323.2,426877.4]
["2025-04-10T10:52:07.000000000",528.305,525.0,6.37,6.42,3.1,3.12,0.614,-0.386,0.033,3501,5343,0.033,4166,60415,25301.1,426877.4]
["2025-04-10T10:52:07.000000000",528.305,526.0,5.76,5.81,3.5,3.52,0.58,-0.42,0.034,1272,3182,0.034,1639,22717,9897.4,426877.4]
["2025-04-10T10:52:07.000000000",528.305,527.0,5.18,5.22,3.9,3.93,0.546,-0.454,0.035,1575,6173,0.035,1281,25926,9996.0,426877.4]
["2025-04-10T10:52:07.000000000",528.305,528.0,4.64,4.68,4.36,4.39,0.511,-0.489,0.035,1797,13549,0.035,2028,43750,13387.5,426877.4]
["2025-04-10T10:52:07.000000000",528.305,529.0,4.14,4.17,4.86,4.89,0.475,-0.525,0.035,1383,20586,0.035,1386,39326,9691.5,426877.4]
["2025-04-10T10:52:07.000000000",528.305,530.0,3.67,3.71,5.39,5.43,0.44,-0.56,0.035,4920,40939,0.035,5797,63661,37509.5,426877.4]
["2025-04-10T10:52:07.000000000",528.305,531.0,3.26,3.28,5.97,6.01,0.405,-0.595,0.035,2020,30086,0.035,1631,29024,12778.500000000002,426877.4]
["2025-04-10T10:52:07.000000000",528.305,532.0,2.88,2.9,6.58,6.62,0.372,-0.628,0.034,2174,34091,0.034,5621,16875,26503.000000000004,426877.4]
["2025-04-10T10:52:07.000000000",528.305,533.0,2.53,2.54,7.23,7.3,0.339,-0.661,0.033,1391,31308,0.033,3829,9494,17226.0,426877.4]
["2025-04-10T10:52:07.000000000",528.305,534.0,2.22,2.25,7.91,8.0,0.308,-0.692,0.031,2595,26535,0.031,1022,3029,11212.7,426877.4]
["2025-04-10T10:52:07.000000000",528.305,535.0,1.95,1.96,8.61,8.73,0.279,-0.721,0.03,4346,45234,0.03,3594,6756,23820.0,426877.4]
["2025-04-10T10:52:07.000000000",528.305,536.0,1.71,1.72,9.37,9.49,0.252,-0.748,0.028,1356,18525,0.028,2744,1024,11480.000000000002,426877.4]
["2025-04-10T10:52:07.000000000",528.305,537.0,1.5,1.51,10.17,10.29,0.227,-0.773,0.026,1853,17214,0.026,1676,1550,9175.4,426877.4]
["2025-04-10T10:52:07.000000000",528.305,538.0,1.32,1.33,10.96,11.11,0.203,-0.796,0.024,1329,13068,0.024,736,737,4956.0,426877.4]
["2025-04-10T10:52:07.000000000",528.305,539.0,1.16,1.17,11.82,11.94,0.183,-0.817,0.023,1148,9595,0.023,1144,679,5271.6,426877.4]
["2025-04-10T10:52:07.000000000",528.305,540.0,1.02,1.03,12.66,12.82,0.164,-0.836,0.021,5671,51436,0.021,3400,2902,19049.1,426877.4]
["2025-04-10T10:52:07.000000000",528.305,541.0,0.9,0.91,13.55,13.7,0.147,-0.853,0.019,2096,10667,0.019,1615,609,7050.9,426877.4]
["2025-04-10T10:52:07.000000000",528.305,542.0,0.8,0.81,14.45,14.6,0.132,-0.869,0.018,2438,15491,0.018,1284,336,6699.599999999999,426877.4]
["2025-04-10T10:52:07.000000000",528.305,543.0,0.71,0.72,15.36,15.51,0.119,-0.881,0.016,1857,9996,0.016,979,402,4537.599999999999,426877.4]
["2025-04-10T10:52:07.000000000",528.305,544.0,0.63,0.64,16.27,16.44,0.106,-0.894,0.015,2113,10980,0.015,1806,518,5878.5,426877.4]
["2025-04-10T10:52:07.000000000",528.305,545.0,0.56,0.57,17.2,17.36,0.096,-0.904,0.014,2952,30642,0.014,1770,431,6610.8,426877.4]
["2025-04-10T10:52:07.000000000",528.305,546.0,0.5,0.51,18.14,18.3,0.087,-0.913,0.012,1670,9446,0.012,371,211,2449.2,426877.4]
["2025-04-10T10:52:07.000000000",528.305,547.0,0.45,0.46,19.09,19.26,0.079,-0.921,0.011,1670,8656,0.011,387,185,2262.7,426877.4]
["2025-04-10T10:52:07.000000000",528.305,548.0,0.41,0.42,20.05,20.21,0.07,-0.929,0.01,2620,11826,0.01,1571,397,4191.0,426877.4]
["2025-04-10T10:52:07.000000000",528.305,549.0,0.37,0.38,21.01,21.18,0.065,-0.935,0.009,1599,7541,0.009,521,360,1908.0,426877.4]
["2025-04-10T10:52:07.000000000",528.305,550.0,0.34,0.35,21.98,22.15,0.058,-0.942,0.009,8345,62835,0.009,1796,1066,9126.9,426877.4]
["2025-04-10T10:52:07.000000000",528.305,551.0,0.3,0.31,22.94,23.1,0.053,-0.947,0.008,2118,8631,0.008,281,32,1919.2,426877.4]
["2025-04-10T10:52:07.000000000",528.305,552.0,0.28,0.29,23.91,24.08,0.048,-0.952,0.007,1551,7451,0.007,22,35,1101.1,426877.4]
["2025-04-10T10:52:07.000000000",528.305,553.0,0.25,0.26,24.89,25.06,0.044,-0.956,0.007,2131,14675,0.007,172,299,1612.1,426877.4]
["2025-04-10T10:52:18.000000000",528.36,504.0,24.52,24.69,0.26,0.27,0.943,-0.044,0.004,1550,31,0.006,1797,4338,1698.1999999999998,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,505.0,23.55,23.71,0.28,0.29,0.94,-0.049,0.005,1107,220,0.007,5457,8734,4373.4,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,506.0,22.57,22.77,0.32,0.33,0.936,-0.054,0.006,771,66,0.008,1214,4657,1433.8000000000002,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,507.0,21.62,21.78,0.35,0.36,0.931,-0.06,0.007,933,63,0.008,1904,10746,2176.3,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,508.0,20.65,20.83,0.4,0.41,0.926,-0.066,0.008,1360,55,0.009,1425,11620,2370.5,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,509.0,19.71,19.86,0.44,0.45,0.92,-0.074,0.009,744,79,0.01,2474,14310,3143.6,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,510.0,18.75,18.92,0.49,0.5,0.913,-0.082,0.01,1720,535,0.011,6033,49843,8356.300000000001,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,511.0,17.82,17.98,0.55,0.56,0.905,-0.091,0.011,1061,78,0.012,801,7167,2128.3,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,512.0,16.88,17.04,0.62,0.63,0.895,-0.101,0.013,1168,133,0.014,875,16629,2743.4,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,513.0,15.97,16.14,0.7,0.71,0.884,-0.113,0.014,509,236,0.015,1150,13501,2437.6,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,514.0,15.06,15.22,0.79,0.8,0.872,-0.126,0.016,986,288,0.016,1477,11793,3940.8,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,515.0,14.15,14.32,0.89,0.9,0.858,-0.14,0.017,1326,551,0.018,4280,30523,9958.2,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,516.0,13.28,13.44,1.01,1.02,0.843,-0.157,0.019,1035,155,0.019,1843,10187,5468.2,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,517.0,12.42,12.58,1.14,1.15,0.825,-0.174,0.02,1039,449,0.021,747,9515,3646.7,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,518.0,11.57,11.72,1.29,1.3,0.806,-0.194,0.022,1023,687,0.023,1822,13615,6441.200000000001,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,519.0,10.76,10.88,1.47,1.48,0.785,-0.216,0.024,727,250,0.024,1072,12091,4317.6,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,520.0,9.96,10.08,1.66,1.68,0.76,-0.239,0.026,2377,856,0.026,8300,63384,27760.2,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,521.0,9.18,9.3,1.89,1.91,0.735,-0.264,0.028,1128,915,0.028,891,14397,5653.2,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,522.0,8.43,8.54,2.14,2.16,0.708,-0.292,0.029,1420,450,0.029,1418,16761,8230.199999999999,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,523.0,7.72,7.82,2.42,2.44,0.679,-0.321,0.031,1894,783,0.031,1193,12384,9569.7,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,524.0,7.06,7.12,2.73,2.76,0.648,-0.352,0.032,1262,1507,0.032,1339,26981,8323.2,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,525.0,6.4,6.46,3.07,3.1,0.616,-0.384,0.033,3501,5353,0.033,4166,60439,25301.1,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,526.0,5.79,5.84,3.45,3.49,0.583,-0.417,0.034,1272,3182,0.034,1639,22783,9897.4,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,527.0,5.21,5.25,3.87,3.9,0.548,-0.452,0.035,1575,6174,0.035,1281,25959,9996.0,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,528.0,4.67,4.71,4.33,4.36,0.513,-0.487,0.035,1797,13621,0.035,2028,43851,13387.5,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,529.0,4.18,4.2,4.82,4.86,0.478,-0.522,0.035,1383,20600,0.035,1386,39481,9691.5,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,530.0,3.7,3.74,5.35,5.4,0.443,-0.557,0.035,4920,41017,0.035,5797,63879,37509.5,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,531.0,3.28,3.31,5.93,5.97,0.408,-0.592,0.035,2020,30114,0.035,1631,29104,12778.500000000002,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,532.0,2.9,2.92,6.54,6.59,0.374,-0.626,0.034,2174,34105,0.034,5621,16880,26503.000000000004,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,533.0,2.55,2.58,7.18,7.25,0.341,-0.659,0.033,1391,31323,0.033,3829,9498,17226.0,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,534.0,2.24,2.26,7.87,7.95,0.31,-0.69,0.031,2595,26539,0.031,1022,3029,11212.7,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,535.0,1.97,1.98,8.58,8.69,0.281,-0.719,0.03,4346,45265,0.03,3594,6761,23820.0,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,536.0,1.73,1.75,9.33,9.45,0.253,-0.747,0.028,1356,18526,0.028,2744,1024,11480.000000000002,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,537.0,1.51,1.53,10.11,10.24,0.229,-0.772,0.026,1853,17214,0.026,1676,1550,9175.4,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,538.0,1.33,1.34,10.92,11.06,0.205,-0.795,0.025,1329,13069,0.025,736,737,5162.5,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,539.0,1.17,1.18,11.75,11.9,0.184,-0.816,0.023,1148,9595,0.023,1144,679,5271.6,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,540.0,1.03,1.04,12.61,12.76,0.165,-0.834,0.021,5671,51450,0.021,3400,2902,19049.1,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,541.0,0.91,0.92,13.47,13.64,0.148,-0.851,0.019,2096,10688,0.02,1615,609,7212.4,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,542.0,0.8,0.81,14.36,14.54,0.132,-0.867,0.018,2438,15505,0.018,1284,336,6699.599999999999,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,543.0,0.71,0.72,15.3,15.45,0.119,-0.881,0.016,1857,9997,0.016,979,402,4537.599999999999,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,544.0,0.63,0.64,16.21,16.37,0.107,-0.893,0.015,2113,10985,0.015,1806,518,5878.5,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,545.0,0.56,0.57,17.12,17.31,0.097,-0.903,0.014,2952,30645,0.014,1770,431,6610.8,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,546.0,0.5,0.51,18.09,18.25,0.087,-0.913,0.012,1670,9457,0.013,371,211,2486.3,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,547.0,0.45,0.46,19.04,19.2,0.079,-0.921,0.011,1670,8656,0.011,387,185,2262.7,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,548.0,0.41,0.42,19.98,20.15,0.072,-0.928,0.01,2620,11827,0.01,1571,397,4191.0,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,549.0,0.37,0.38,20.95,21.11,0.065,-0.935,0.01,1599,7543,0.01,521,360,2120.0,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,550.0,0.34,0.35,21.91,22.08,0.06,-0.94,0.009,8345,62842,0.009,1796,1066,9126.9,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,551.0,0.3,0.31,22.89,23.05,0.053,-0.947,0.008,2118,8631,0.008,281,32,1919.2,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,552.0,0.28,0.29,23.82,24.03,0.049,-0.951,0.007,1551,7452,0.007,22,35,1101.1,427390.5999999999]
["2025-04-10T10:52:18.000000000",528.36,553.0,0.25,0.26,24.8,24.99,0.045,-0.955,0.007,2131,14675,0.007,172,299,1612.1,427390.5999999999]
["2025-04-10T10:52:30.000000000",528.11,504.0,24.27,24.43,0.26,0.27,0.956,-0.044,0.006,1550,31,0.006,1797,4338,2008.2,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,505.0,23.3,23.49,0.29,0.3,0.951,-0.049,0.007,1107,220,0.007,5457,8743,4594.8,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,506.0,22.32,22.49,0.32,0.34,0.946,-0.054,0.008,771,66,0.008,1214,4657,1588.0,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,507.0,21.36,21.56,0.36,0.37,0.94,-0.06,0.008,933,63,0.008,1904,10746,2269.6000000000004,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,508.0,20.4,20.57,0.4,0.42,0.933,-0.067,0.009,1360,55,0.009,1425,11685,2506.5,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,509.0,19.45,19.62,0.45,0.47,0.926,-0.074,0.01,744,79,0.01,2474,14310,3218.0,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,510.0,18.52,18.68,0.51,0.52,0.917,-0.083,0.011,1720,535,0.011,6033,49876,8528.3,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,511.0,17.58,17.74,0.57,0.58,0.908,-0.092,0.012,1061,78,0.012,801,7188,2234.4,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,512.0,16.64,16.81,0.64,0.65,0.898,-0.102,0.014,1168,133,0.014,875,16631,2860.2,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,513.0,15.74,15.89,0.72,0.73,0.886,-0.114,0.015,509,236,0.015,1150,13502,2488.5,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,514.0,14.83,15.0,0.81,0.82,0.873,-0.127,0.016,986,288,0.016,1477,11794,3940.8,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,515.0,13.94,14.09,0.92,0.93,0.859,-0.141,0.018,1326,552,0.018,4280,30527,10090.8,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,516.0,13.06,13.21,1.04,1.05,0.843,-0.157,0.019,1035,155,0.019,1843,10195,5468.2,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,517.0,12.2,12.35,1.17,1.19,0.825,-0.175,0.021,1039,449,0.021,747,9689,3750.6,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,518.0,11.35,11.52,1.33,1.35,0.805,-0.195,0.023,1023,687,0.023,1822,13748,6543.5,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,519.0,10.53,10.68,1.51,1.53,0.783,-0.217,0.024,727,250,0.024,1072,12143,4317.6,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,520.0,9.74,9.88,1.72,1.73,0.759,-0.241,0.026,2377,856,0.026,8300,63596,27760.2,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,521.0,8.97,9.11,1.95,1.97,0.734,-0.266,0.028,1128,915,0.028,891,14406,5653.2,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,522.0,8.25,8.37,2.21,2.23,0.706,-0.294,0.029,1420,450,0.029,1418,16775,8230.199999999999,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,523.0,7.54,7.64,2.49,2.5,0.677,-0.323,0.031,1894,783,0.031,1193,12525,9569.7,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,524.0,6.87,6.94,2.82,2.84,0.646,-0.354,0.032,1262,1507,0.032,1339,27026,8323.2,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,525.0,6.23,6.3,3.17,3.2,0.614,-0.386,0.033,3501,5404,0.033,4166,60483,25301.1,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,526.0,5.63,5.65,3.55,3.59,0.58,-0.419,0.034,1272,3183,0.034,1639,22811,9897.4,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,527.0,5.06,5.1,3.98,4.02,0.546,-0.454,0.035,1575,6180,0.035,1281,26006,9996.0,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,528.0,4.53,4.55,4.45,4.49,0.511,-0.489,0.035,1797,13648,0.035,2028,43912,13387.5,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,529.0,4.04,4.07,4.96,5.0,0.475,-0.524,0.035,1383,20812,0.035,1386,39491,9691.5,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,530.0,3.59,3.62,5.5,5.55,0.44,-0.56,0.035,4920,41030,0.035,5797,63898,37509.5,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,531.0,3.18,3.2,6.1,6.12,0.405,-0.594,0.034,2020,30128,0.034,1631,29106,12413.4,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,532.0,2.8,2.82,6.7,6.76,0.372,-0.628,0.034,2174,34132,0.034,5621,16889,26503.000000000004,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,533.0,2.47,2.49,7.36,7.43,0.339,-0.661,0.032,1391,31334,0.032,3829,9509,16704.000000000004,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,534.0,2.17,2.19,8.04,8.15,0.308,-0.691,0.031,2595,26547,0.031,1022,3029,11212.7,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,535.0,1.9,1.92,8.79,8.89,0.279,-0.72,0.03,4346,45296,0.029,3594,6761,23460.6,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,536.0,1.67,1.68,9.51,9.65,0.252,-0.748,0.028,1356,18529,0.028,2744,1024,11480.000000000002,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,537.0,1.46,1.48,10.3,10.45,0.227,-0.773,0.026,1853,17216,0.026,1676,1550,9175.4,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,538.0,1.29,1.3,11.13,11.27,0.204,-0.795,0.024,1329,13072,0.024,736,737,4956.0,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,539.0,1.13,1.15,11.96,12.1,0.183,-0.816,0.023,1148,9595,0.022,1144,679,5157.200000000001,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,540.0,1.0,1.01,12.83,12.98,0.164,-0.834,0.021,5671,51965,0.02,3400,2902,18709.1,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,541.0,0.88,0.89,13.71,13.85,0.147,-0.85,0.019,2096,10705,0.019,1615,609,7050.9,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,542.0,0.78,0.79,14.58,14.75,0.132,-0.865,0.018,2438,15525,0.017,1284,336,6571.199999999999,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,543.0,0.69,0.71,15.54,15.67,0.119,-0.878,0.016,1857,9999,0.015,979,402,4439.7,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,544.0,0.61,0.63,16.44,16.6,0.106,-0.89,0.015,2113,11005,0.014,1806,518,5697.9,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,545.0,0.55,0.56,17.35,17.53,0.096,-0.899,0.014,2952,30650,0.012,1770,431,6256.8,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,546.0,0.49,0.51,18.29,18.47,0.087,-0.907,0.012,1670,9459,0.011,371,211,2412.1,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,547.0,0.45,0.46,19.26,19.42,0.079,-0.915,0.011,1670,8656,0.01,387,185,2224.0,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,548.0,0.4,0.41,20.22,20.38,0.07,-0.922,0.01,2620,11827,0.009,1571,397,4033.9,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,549.0,0.36,0.37,21.18,21.34,0.065,-0.926,0.009,1599,7558,0.008,521,360,1855.9,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,550.0,0.33,0.34,22.14,22.31,0.06,-0.93,0.009,8345,62870,0.007,1796,1066,8767.699999999999,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,551.0,0.3,0.31,23.11,23.29,0.053,-0.935,0.008,2118,8639,0.006,281,32,1863.0,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,552.0,0.27,0.28,24.09,24.25,0.048,-0.938,0.007,1551,7454,0.005,22,35,1096.7,425329.20000000007]
["2025-04-10T10:52:30.000000000",528.11,553.0,0.25,0.26,25.05,25.24,0.044,-0.941,0.007,2131,14675,0.004,172,299,1560.5,425329.20000000007]
["2025-04-10T10:52:41.000000000",527.97,503.0,25.13,25.32,0.24,0.25,0.961,-0.039,0.006,725,63,0.006,1396,2885,1272.6,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,504.0,24.16,24.35,0.26,0.27,0.956,-0.044,0.006,1550,31,0.006,1797,4338,2008.2,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,505.0,23.19,23.38,0.3,0.3,0.951,-0.049,0.007,1107,220,0.007,5457,8745,4594.8,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,506.0,22.22,22.41,0.33,0.34,0.946,-0.054,0.008,771,66,0.008,1214,4657,1588.0,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,507.0,21.26,21.45,0.37,0.38,0.94,-0.06,0.008,933,63,0.008,1904,10761,2269.6000000000004,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,508.0,20.31,20.5,0.41,0.42,0.933,-0.067,0.009,1360,55,0.009,1425,11687,2506.5,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,509.0,19.36,19.52,0.45,0.46,0.926,-0.074,0.01,744,79,0.01,2474,14313,3218.0,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,510.0,18.41,18.58,0.51,0.52,0.917,-0.083,0.011,1720,535,0.011,6033,49972,8528.3,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,511.0,17.48,17.63,0.57,0.58,0.908,-0.092,0.012,1061,78,0.012,801,7192,2234.4,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,512.0,16.55,16.71,0.64,0.65,0.898,-0.102,0.014,1168,133,0.014,875,16637,2860.2,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,513.0,15.63,15.78,0.72,0.73,0.886,-0.114,0.015,509,236,0.015,1150,13504,2488.5,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,514.0,14.73,14.87,0.82,0.83,0.873,-0.127,0.016,986,288,0.016,1477,11828,3940.8,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,515.0,13.84,13.99,0.92,0.93,0.859,-0.141,0.018,1326,552,0.018,4280,30544,10090.8,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,516.0,12.96,13.11,1.05,1.06,0.843,-0.157,0.019,1035,156,0.019,1843,10207,5468.2,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,517.0,12.11,12.25,1.19,1.2,0.825,-0.175,0.021,1039,449,0.021,747,9864,3750.6,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,518.0,11.28,11.39,1.35,1.36,0.805,-0.195,0.023,1023,687,0.023,1822,13757,6543.5,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,519.0,10.46,10.58,1.53,1.54,0.783,-0.217,0.024,727,250,0.024,1072,12152,4317.6,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,520.0,9.67,9.79,1.73,1.74,0.759,-0.241,0.026,2377,856,0.026,8300,63873,27760.2,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,521.0,8.91,9.01,1.96,1.97,0.734,-0.266,0.028,1128,915,0.028,891,14445,5653.2,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,522.0,8.17,8.27,2.22,2.23,0.706,-0.294,0.029,1420,450,0.029,1418,16838,8230.199999999999,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,523.0,7.55,7.56,2.52,2.53,0.677,-0.323,0.031,1894,783,0.031,1193,12630,9569.7,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,524.0,6.81,6.85,2.83,2.84,0.646,-0.354,0.032,1262,1507,0.032,1339,27255,8323.2,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,525.0,6.2,6.22,3.19,3.2,0.614,-0.386,0.033,3501,5405,0.033,4166,60700,25301.1,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,526.0,5.6,5.61,3.59,3.6,0.58,-0.419,0.034,1272,3185,0.034,1639,22906,9897.4,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,527.0,5.05,5.06,4.04,4.05,0.546,-0.454,0.035,1575,6235,0.035,1281,26143,9996.0,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,528.0,4.5,4.52,4.49,4.5,0.511,-0.489,0.035,1797,13687,0.035,2028,44038,13387.5,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,529.0,4.0,4.03,5.0,5.01,0.475,-0.524,0.035,1383,20876,0.035,1386,39686,9691.5,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,530.0,3.58,3.59,5.53,5.54,0.44,-0.56,0.035,4920,41192,0.035,5797,63957,37509.5,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,531.0,3.15,3.17,6.13,6.14,0.405,-0.594,0.034,2020,30166,0.034,1631,29176,12413.4,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,532.0,2.78,2.8,6.78,6.8,0.372,-0.628,0.034,2174,34178,0.034,5621,16894,26503.000000000004,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,533.0,2.47,2.48,7.44,7.45,0.339,-0.661,0.032,1391,31378,0.032,3829,9513,16704.000000000004,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,534.0,2.17,2.18,8.13,8.22,0.308,-0.691,0.031,2595,26557,0.031,1022,3034,11212.7,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,535.0,1.9,1.91,8.87,8.98,0.279,-0.72,0.03,4346,45432,0.029,3594,6798,23460.6,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,536.0,1.67,1.68,9.62,9.75,0.252,-0.748,0.028,1356,18609,0.028,2744,1025,11480.000000000002,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,537.0,1.47,1.48,10.41,10.54,0.227,-0.773,0.026,1853,17237,0.026,1676,1550,9175.4,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,538.0,1.28,1.29,11.23,11.38,0.204,-0.795,0.024,1329,13076,0.024,736,738,4956.0,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,539.0,1.13,1.14,12.09,12.22,0.183,-0.816,0.023,1148,9601,0.022,1144,679,5157.200000000001,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,540.0,1.0,1.01,12.94,13.09,0.164,-0.834,0.021,5671,51983,0.02,3400,2902,18709.1,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,541.0,0.88,0.89,13.82,13.99,0.147,-0.85,0.019,2096,10753,0.019,1615,609,7050.9,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,542.0,0.78,0.79,14.72,14.89,0.132,-0.865,0.018,2438,15527,0.017,1284,336,6571.199999999999,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,543.0,0.69,0.7,15.62,15.81,0.119,-0.878,0.016,1857,10007,0.015,979,402,4439.7,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,544.0,0.61,0.62,16.55,16.72,0.106,-0.89,0.015,2113,11006,0.014,1806,518,5697.9,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,545.0,0.55,0.56,17.49,17.66,0.096,-0.899,0.014,2952,30666,0.012,1770,431,6256.8,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,546.0,0.49,0.5,18.43,18.6,0.087,-0.907,0.012,1670,9459,0.011,371,211,2412.1,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,547.0,0.44,0.45,19.38,19.56,0.079,-0.915,0.011,1670,8663,0.01,387,185,2224.0,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,548.0,0.4,0.41,20.35,20.51,0.07,-0.922,0.01,2620,11828,0.009,1571,398,4033.9,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,549.0,0.36,0.37,21.3,21.48,0.065,-0.926,0.009,1599,7664,0.008,521,360,1855.9,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,550.0,0.33,0.34,22.26,22.45,0.06,-0.93,0.009,8345,63008,0.007,1796,1066,8767.699999999999,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,551.0,0.3,0.31,23.23,23.41,0.053,-0.935,0.008,2118,8640,0.006,281,32,1863.0,425041.3000000001]
["2025-04-10T10:52:41.000000000",527.97,552.0,0.27,0.28,24.2,24.39,0.048,-0.938,0.007,1551,7476,0.005,22,35,1096.7,425041.3000000001]
["2025-04-10T10:52:52.000000000",527.845,503.0,24.98,25.2,0.24,0.25,0.945,-0.041,0.003,725,63,0.006,1396,2887,1055.1,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,504.0,24.02,24.22,0.27,0.28,0.943,-0.044,0.004,1550,31,0.006,1797,4340,1698.1999999999998,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,505.0,23.05,23.25,0.3,0.31,0.939,-0.05,0.005,1107,220,0.007,5457,8751,4373.4,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,506.0,22.1,22.3,0.34,0.35,0.935,-0.055,0.006,771,66,0.008,1214,4658,1433.8000000000002,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,507.0,21.12,21.32,0.38,0.39,0.93,-0.061,0.007,933,63,0.009,1904,10763,2366.7,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,508.0,20.17,20.37,0.42,0.43,0.925,-0.068,0.008,1360,55,0.01,1425,11710,2513.0000000000005,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,509.0,19.22,19.38,0.47,0.48,0.918,-0.076,0.009,744,79,0.01,2474,14520,3143.6,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,510.0,18.27,18.47,0.53,0.54,0.91,-0.085,0.01,1720,535,0.012,6033,50041,8959.6,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,511.0,17.34,17.5,0.59,0.6,0.902,-0.094,0.012,1061,78,0.013,801,7194,2314.5000000000005,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,512.0,16.41,16.6,0.66,0.67,0.892,-0.104,0.013,1168,133,0.014,875,16650,2743.4,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,513.0,15.5,15.66,0.75,0.76,0.881,-0.116,0.014,509,236,0.015,1150,13512,2437.6,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,514.0,14.6,14.75,0.84,0.85,0.868,-0.13,0.016,986,288,0.017,1477,11864,4088.500000000001,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,515.0,13.71,13.86,0.95,0.96,0.853,-0.145,0.018,1326,552,0.018,4280,30661,10090.8,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,516.0,12.85,12.99,1.07,1.09,0.837,-0.161,0.019,1035,156,0.02,1843,10220,5652.5,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,517.0,12.0,12.13,1.21,1.23,0.819,-0.18,0.021,1039,449,0.021,747,9897,3750.6,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,518.0,11.16,11.28,1.38,1.39,0.799,-0.2,0.023,1023,687,0.023,1822,13772,6543.5,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,519.0,10.36,10.48,1.56,1.58,0.777,-0.222,0.025,727,250,0.025,1072,12188,4497.5,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,520.0,9.56,9.68,1.77,1.79,0.753,-0.246,0.026,2377,856,0.027,8300,64287,28590.2,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,521.0,8.8,8.91,2.01,2.03,0.728,-0.272,0.028,1128,915,0.028,891,14481,5653.2,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,522.0,8.08,8.19,2.27,2.29,0.7,-0.3,0.03,1420,450,0.03,1418,16861,8514.0,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,523.0,7.38,7.46,2.57,2.59,0.67,-0.33,0.031,1894,793,0.031,1193,12694,9569.7,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,524.0,6.73,6.78,2.9,2.92,0.639,-0.361,0.032,1262,1518,0.032,1339,27279,8323.2,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,525.0,6.1,6.14,3.26,3.29,0.606,-0.393,0.033,3501,5424,0.033,4166,60918,25301.1,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,526.0,5.5,5.53,3.66,3.69,0.573,-0.427,0.034,1272,3225,0.034,1639,22985,9897.4,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,527.0,4.94,4.97,4.1,4.13,0.538,-0.462,0.035,1575,6525,0.035,1281,26342,9996.0,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,528.0,4.42,4.45,4.58,4.6,0.503,-0.497,0.036,1797,13837,0.036,2028,44203,13769.999999999998,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,529.0,3.93,3.97,5.1,5.13,0.468,-0.532,0.035,1383,21018,0.035,1386,39729,9691.5,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,530.0,3.49,3.52,5.65,5.67,0.433,-0.567,0.035,4920,41245,0.035,5797,64115,37509.5,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,531.0,3.09,3.12,6.24,6.29,0.398,-0.602,0.034,2020,30311,0.034,1631,29202,12413.4,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,532.0,2.73,2.75,6.87,6.93,0.365,-0.635,0.033,2174,34242,0.033,5621,16911,25723.5,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,533.0,2.4,2.43,7.53,7.61,0.333,-0.668,0.032,1391,31408,0.032,3829,9516,16704.000000000004,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,534.0,2.11,2.13,8.23,8.32,0.302,-0.698,0.031,2595,26583,0.031,1022,3036,11212.7,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,535.0,1.85,1.87,8.97,9.07,0.273,-0.727,0.029,4346,45554,0.029,3594,6800,23026.0,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,536.0,1.63,1.65,9.72,9.86,0.247,-0.753,0.028,1356,18661,0.028,2744,1033,11480.000000000002,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,537.0,1.43,1.45,10.53,10.67,0.222,-0.778,0.026,1853,17261,0.026,1676,1552,9175.4,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,538.0,1.25,1.27,11.36,11.5,0.199,-0.8,0.024,1329,13195,0.024,736,750,4956.0,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,539.0,1.1,1.12,12.2,12.35,0.179,-0.821,0.022,1148,9614,0.022,1144,679,5042.4,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,540.0,0.97,0.98,13.07,13.2,0.161,-0.839,0.021,5671,52066,0.021,3400,2903,19049.1,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,541.0,0.86,0.87,13.96,14.09,0.144,-0.856,0.019,2096,10798,0.019,1615,609,7050.9,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,542.0,0.76,0.77,14.84,15.0,0.129,-0.871,0.017,2438,15529,0.017,1284,336,6327.400000000001,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,543.0,0.67,0.69,15.77,15.93,0.116,-0.884,0.016,1857,10039,0.016,979,403,4537.599999999999,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,544.0,0.6,0.61,16.68,16.86,0.104,-0.896,0.015,2113,11007,0.015,1806,518,5878.5,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,545.0,0.54,0.55,17.64,17.79,0.094,-0.906,0.013,2952,30669,0.013,1770,431,6138.599999999999,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,546.0,0.48,0.49,18.55,18.72,0.085,-0.915,0.012,1670,9529,0.012,371,211,2449.2,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,547.0,0.43,0.44,19.51,19.68,0.077,-0.923,0.011,1670,8754,0.011,387,185,2262.7,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,548.0,0.39,0.4,20.46,20.64,0.07,-0.93,0.01,2620,11856,0.01,1571,398,4191.0,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,549.0,0.35,0.36,21.44,21.61,0.063,-0.937,0.009,1599,7670,0.009,521,360,1908.0,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,550.0,0.32,0.33,22.4,22.58,0.058,-0.942,0.009,8345,63068,0.009,1796,1066,9126.9,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,551.0,0.29,0.3,23.38,23.55,0.053,-0.947,0.008,2118,8640,0.008,281,32,1919.2,426151.70000000007]
["2025-04-10T10:52:52.000000000",527.845,552.0,0.26,0.27,24.36,24.53,0.048,-0.952,0.007,1551,7476,0.007,22,36,1101.1,426151.70000000007]
["2025-04-10T10:53:04.000000000",527.44,503.0,24.75,24.86,0.25,0.26,0.959,-0.041,0.006,725,63,0.006,1396,2887,1272.6,425493.1]
["2025-04-10T10:53:04.000000000",527.44,504.0,23.79,23.88,0.28,0.29,0.954,-0.046,0.007,1550,31,0.007,1797,4341,2342.9,425493.1]
["2025-04-10T10:53:04.000000000",527.44,505.0,22.81,22.91,0.31,0.32,0.949,-0.05,0.007,1107,220,0.007,5457,8752,4594.8,425493.1]
["2025-04-10T10:53:04.000000000",527.44,506.0,21.86,21.95,0.35,0.36,0.943,-0.057,0.008,771,66,0.008,1214,4669,1588.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,507.0,20.9,20.98,0.39,0.4,0.937,-0.063,0.009,933,63,0.009,1904,10764,2553.3,425493.1]
["2025-04-10T10:53:04.000000000",527.44,508.0,19.94,20.03,0.43,0.44,0.93,-0.069,0.01,1360,56,0.01,1425,11715,2785.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,509.0,18.99,19.08,0.48,0.49,0.923,-0.077,0.011,744,79,0.011,2474,14522,3539.8,425493.1]
["2025-04-10T10:53:04.000000000",527.44,510.0,18.05,18.12,0.54,0.55,0.914,-0.086,0.012,1720,535,0.012,6033,50185,9303.6,425493.1]
["2025-04-10T10:53:04.000000000",527.44,511.0,17.12,17.22,0.61,0.62,0.904,-0.096,0.013,1061,78,0.013,801,7247,2420.6,425493.1]
["2025-04-10T10:53:04.000000000",527.44,512.0,16.2,16.26,0.69,0.7,0.894,-0.106,0.014,1168,134,0.014,875,16655,2860.2,425493.1]
["2025-04-10T10:53:04.000000000",527.44,513.0,15.28,15.36,0.77,0.78,0.881,-0.119,0.016,509,236,0.016,1150,13518,2654.4000000000005,425493.1]
["2025-04-10T10:53:04.000000000",527.44,514.0,14.38,14.43,0.87,0.88,0.868,-0.132,0.017,986,288,0.017,1477,11897,4187.1,425493.1]
["2025-04-10T10:53:04.000000000",527.44,515.0,13.5,13.57,0.98,0.99,0.852,-0.148,0.019,1326,552,0.019,4280,30689,10651.4,425493.1]
["2025-04-10T10:53:04.000000000",527.44,516.0,12.63,12.7,1.11,1.12,0.835,-0.165,0.02,1035,156,0.02,1843,10229,5756.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,517.0,11.77,11.78,1.26,1.27,0.816,-0.183,0.022,1039,449,0.022,747,9921,3929.2,425493.1]
["2025-04-10T10:53:04.000000000",527.44,518.0,10.94,11.0,1.43,1.44,0.796,-0.204,0.024,1023,689,0.024,1822,13808,6828.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,519.0,10.13,10.19,1.62,1.63,0.773,-0.227,0.025,727,250,0.025,1072,12203,4497.5,425493.1]
["2025-04-10T10:53:04.000000000",527.44,520.0,9.35,9.37,1.84,1.85,0.75,-0.25,0.027,2377,856,0.027,8300,64361,28827.9,425493.1]
["2025-04-10T10:53:04.000000000",527.44,521.0,8.6,8.62,2.08,2.09,0.723,-0.276,0.028,1128,915,0.028,891,14490,5653.2,425493.1]
["2025-04-10T10:53:04.000000000",527.44,522.0,7.88,7.89,2.36,2.37,0.695,-0.305,0.03,1420,450,0.03,1418,16908,8514.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,523.0,7.2,7.21,2.67,2.68,0.665,-0.335,0.031,1894,798,0.031,1193,12719,9569.7,425493.1]
["2025-04-10T10:53:04.000000000",527.44,524.0,6.55,6.56,3.0,3.02,0.634,-0.366,0.033,1262,1519,0.033,1339,27353,8583.3,425493.1]
["2025-04-10T10:53:04.000000000",527.44,525.0,5.91,5.93,3.39,3.4,0.601,-0.399,0.034,3501,5429,0.034,4166,61068,26067.8,425493.1]
["2025-04-10T10:53:04.000000000",527.44,526.0,5.35,5.36,3.8,3.81,0.567,-0.433,0.035,1272,3235,0.035,1639,23024,10188.5,425493.1]
["2025-04-10T10:53:04.000000000",527.44,527.0,4.81,4.82,4.25,4.26,0.532,-0.468,0.035,1575,6603,0.035,1281,26391,9996.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,528.0,4.3,4.31,4.73,4.74,0.494,-0.503,0.035,1797,13900,0.035,2028,44285,13387.5,425493.1]
["2025-04-10T10:53:04.000000000",527.44,529.0,3.83,3.84,5.25,5.28,0.459,-0.538,0.035,1383,21072,0.035,1386,39841,9691.5,425493.1]
["2025-04-10T10:53:04.000000000",527.44,530.0,3.38,3.39,5.84,5.85,0.424,-0.575,0.035,4920,41301,0.034,5797,64140,36929.8,425493.1]
["2025-04-10T10:53:04.000000000",527.44,531.0,3.0,3.01,6.44,6.45,0.39,-0.609,0.034,2020,30320,0.034,1631,29264,12413.4,425493.1]
["2025-04-10T10:53:04.000000000",527.44,532.0,2.65,2.66,7.07,7.1,0.358,-0.642,0.033,2174,34280,0.033,5621,16919,25723.5,425493.1]
["2025-04-10T10:53:04.000000000",527.44,533.0,2.33,2.34,7.73,7.8,0.326,-0.674,0.032,1391,31449,0.032,3829,9516,16704.000000000004,425493.1]
["2025-04-10T10:53:04.000000000",527.44,534.0,2.05,2.06,8.45,8.52,0.296,-0.704,0.03,2595,26634,0.03,1022,3046,10851.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,535.0,1.8,1.81,9.17,9.28,0.268,-0.732,0.029,4346,45728,0.029,3594,6810,23026.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,536.0,1.58,1.59,9.96,10.07,0.241,-0.758,0.027,1356,18662,0.027,2744,1033,11069.999999999998,425493.1]
["2025-04-10T10:53:04.000000000",527.44,537.0,1.39,1.4,10.79,10.88,0.217,-0.782,0.025,1853,17334,0.025,1676,1552,8822.5,425493.1]
["2025-04-10T10:53:04.000000000",527.44,538.0,1.22,1.23,11.58,11.71,0.195,-0.804,0.024,1329,13200,0.023,736,750,4882.4,425493.1]
["2025-04-10T10:53:04.000000000",527.44,539.0,1.08,1.09,12.43,12.57,0.175,-0.823,0.022,1148,9721,0.021,1144,679,4928.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,540.0,0.95,0.96,13.3,13.44,0.158,-0.841,0.02,5671,52201,0.02,3400,2903,18142.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,541.0,0.84,0.85,14.17,14.33,0.141,-0.857,0.019,2096,11139,0.018,1615,609,6889.399999999999,425493.1]
["2025-04-10T10:53:04.000000000",527.44,542.0,0.74,0.75,15.1,15.24,0.127,-0.87,0.017,2438,15606,0.016,1284,336,6199.000000000001,425493.1]
["2025-04-10T10:53:04.000000000",527.44,543.0,0.66,0.67,15.99,16.16,0.114,-0.883,0.016,1857,10056,0.015,979,403,4439.7,425493.1]
["2025-04-10T10:53:04.000000000",527.44,544.0,0.59,0.6,16.92,17.09,0.103,-0.893,0.014,2113,11008,0.013,1806,518,5306.0,425493.1]
["2025-04-10T10:53:04.000000000",527.44,545.0,0.53,0.54,17.85,18.02,0.092,-0.902,0.013,2952,30721,0.012,1770,431,5961.6,425493.1]
["2025-04-10T10:53:04.000000000",527.44,546.0,0.47,0.48,18.84,18.98,0.083,-0.91,0.012,1670,9531,0.011,371,211,2412.1,425493.1]
["2025-04-10T10:53:04.000000000",527.44,547.0,0.43,0.44,19.75,19.92,0.076,-0.918,0.011,1670,8757,0.009,387,185,2185.3,425493.1]
["2025-04-10T10:53:04.000000000",527.44,548.0,0.38,0.39,20.71,20.88,0.068,-0.923,0.01,2620,11857,0.008,1571,398,3876.8,425493.1]
["2025-04-10T10:53:04.000000000",527.44,549.0,0.35,0.36,21.72,21.85,0.062,-0.928,0.009,1599,7674,0.007,521,360,1803.8,425493.1]
["2025-04-10T10:53:04.000000000",527.44,550.0,0.32,0.33,22.68,22.81,0.056,-0.933,0.008,8345,63284,0.006,1796,1066,7753.6,425493.1]
["2025-04-10T10:53:04.000000000",527.44,551.0,0.29,0.3,23.61,23.78,0.051,-0.936,0.008,2118,8642,0.005,281,32,1834.9,425493.1]
["2025-04-10T10:53:04.000000000",527.44,552.0,0.26,0.27,24.58,24.76,0.047,-0.939,0.007,1551,7478,0.004,22,36,1094.5,425493.1]
["2025-04-10T10:53:15.000000000",527.515,503.0,24.67,24.86,0.25,0.26,0.958,-0.042,0.006,725,63,0.006,1396,2891,1272.6,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,504.0,23.72,23.89,0.28,0.29,0.953,-0.047,0.007,1550,31,0.007,1797,4342,2342.9,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,505.0,22.77,22.92,0.31,0.32,0.948,-0.052,0.008,1107,220,0.008,5457,8754,5251.2,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,506.0,21.81,21.96,0.35,0.36,0.942,-0.058,0.008,771,66,0.008,1214,4670,1588.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,507.0,20.85,20.99,0.39,0.4,0.935,-0.065,0.009,933,63,0.009,1904,10781,2553.3,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,508.0,19.87,20.06,0.43,0.44,0.928,-0.072,0.01,1360,56,0.01,1425,11756,2785.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,509.0,18.92,19.09,0.49,0.5,0.92,-0.08,0.011,744,79,0.011,2474,14660,3539.8,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,510.0,18.0,18.15,0.54,0.55,0.911,-0.089,0.012,1720,536,0.012,6033,50291,9303.6,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,511.0,17.05,17.22,0.61,0.62,0.9,-0.1,0.013,1061,78,0.013,801,7267,2420.6,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,512.0,16.13,16.3,0.68,0.7,0.889,-0.111,0.015,1168,134,0.015,875,16679,3064.5,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,513.0,15.22,15.39,0.77,0.78,0.877,-0.123,0.016,509,236,0.016,1150,13803,2654.4000000000005,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,514.0,14.33,14.48,0.87,0.88,0.862,-0.138,0.018,986,288,0.018,1477,11923,4433.4,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,515.0,13.43,13.59,0.98,1.0,0.846,-0.154,0.019,1326,552,0.019,4280,30780,10651.4,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,516.0,12.59,12.72,1.11,1.13,0.829,-0.171,0.021,1035,156,0.021,1843,10744,6043.8,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,517.0,11.72,11.86,1.26,1.28,0.809,-0.191,0.022,1039,449,0.022,747,9944,3929.2,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,518.0,10.89,11.04,1.43,1.45,0.788,-0.212,0.024,1023,689,0.024,1822,13881,6828.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,519.0,10.09,10.21,1.62,1.64,0.765,-0.235,0.026,727,250,0.026,1072,12234,4677.4,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,520.0,9.32,9.44,1.84,1.86,0.74,-0.26,0.028,2377,856,0.028,8300,64591,29895.6,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,521.0,8.58,8.67,2.08,2.1,0.712,-0.288,0.029,1128,915,0.029,891,14655,5855.1,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,522.0,7.85,7.95,2.36,2.39,0.683,-0.317,0.031,1420,455,0.031,1418,16985,8797.800000000001,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,523.0,7.16,7.25,2.67,2.69,0.653,-0.347,0.032,1894,800,0.032,1193,12814,9878.4,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,524.0,6.52,6.58,3.01,3.04,0.621,-0.379,0.033,1262,1527,0.033,1339,27430,8583.3,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,525.0,5.9,5.95,3.38,3.4,0.587,-0.413,0.034,3501,5430,0.034,4166,61270,26067.8,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,526.0,5.31,5.35,3.8,3.84,0.553,-0.447,0.035,1272,3236,0.035,1639,23063,10188.5,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,527.0,4.76,4.8,4.25,4.29,0.518,-0.482,0.035,1575,6613,0.035,1281,26512,9996.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,528.0,4.26,4.29,4.74,4.75,0.483,-0.517,0.035,1797,13932,0.035,2028,44953,13387.5,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,529.0,3.79,3.82,5.26,5.3,0.448,-0.552,0.035,1383,21197,0.035,1386,40006,9691.5,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,530.0,3.36,3.39,5.83,5.85,0.413,-0.587,0.035,4920,41376,0.034,5797,64176,36929.8,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,531.0,2.97,2.99,6.45,6.49,0.379,-0.621,0.034,2020,30433,0.034,1631,29323,12413.4,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,532.0,2.61,2.64,7.07,7.14,0.346,-0.654,0.033,2174,34421,0.033,5621,16924,25723.5,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,533.0,2.3,2.32,7.75,7.84,0.315,-0.685,0.031,1391,31522,0.031,3829,9517,16182.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,534.0,2.02,2.04,8.46,8.56,0.285,-0.714,0.03,2595,26678,0.03,1022,3054,10851.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,535.0,1.77,1.79,9.2,9.32,0.258,-0.742,0.028,4346,45892,0.028,3594,6830,22232.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,536.0,1.56,1.57,9.98,10.12,0.232,-0.767,0.027,1356,18670,0.026,2744,1033,10795.6,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,537.0,1.36,1.39,10.78,10.92,0.209,-0.79,0.025,1853,17373,0.025,1676,1553,8822.5,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,538.0,1.2,1.22,11.61,11.76,0.188,-0.811,0.023,1329,13215,0.023,736,750,4749.5,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,539.0,1.06,1.07,12.45,12.63,0.168,-0.831,0.021,1148,9727,0.021,1144,689,4813.200000000001,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,540.0,0.93,0.95,13.33,13.49,0.15,-0.847,0.02,5671,52325,0.019,3400,2903,17802.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,541.0,0.82,0.84,14.22,14.4,0.135,-0.863,0.018,2096,11141,0.017,1615,619,6518.299999999999,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,542.0,0.73,0.75,15.13,15.3,0.121,-0.876,0.016,2438,15629,0.016,1284,336,5955.200000000001,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,543.0,0.65,0.66,16.05,16.22,0.109,-0.887,0.015,1857,10183,0.014,979,404,4156.1,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,544.0,0.58,0.59,16.98,17.15,0.098,-0.897,0.014,2113,11130,0.013,1806,518,5306.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,545.0,0.52,0.53,17.91,18.09,0.089,-0.906,0.013,2952,30758,0.011,1770,431,5784.599999999999,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,546.0,0.46,0.47,18.86,19.03,0.079,-0.915,0.011,1670,9542,0.01,371,211,2208.0,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,547.0,0.42,0.43,19.81,19.98,0.072,-0.921,0.011,1670,8817,0.009,387,185,2185.3,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,548.0,0.37,0.38,20.77,20.94,0.065,-0.926,0.01,2620,11858,0.008,1571,403,3876.8,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,549.0,0.34,0.35,21.74,21.9,0.059,-0.931,0.009,1599,7689,0.007,521,360,1803.8,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,550.0,0.31,0.32,22.7,22.88,0.055,-0.934,0.008,8345,63417,0.006,1796,1066,7753.6,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,551.0,0.28,0.29,23.68,23.86,0.05,-0.938,0.007,2118,8646,0.005,281,32,1623.1,425260.3999999999]
["2025-04-10T10:53:15.000000000",527.515,552.0,0.25,0.26,24.65,24.82,0.045,-0.941,0.007,1551,7500,0.004,22,36,1094.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,503.0,24.84,24.99,0.24,0.25,0.958,-0.042,0.006,725,63,0.006,1396,2902,1272.6,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,504.0,23.86,24.03,0.27,0.28,0.953,-0.047,0.007,1550,31,0.007,1797,4342,2342.9,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,505.0,22.9,23.05,0.3,0.31,0.948,-0.052,0.008,1107,220,0.008,5457,8761,5251.2,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,506.0,21.92,22.08,0.34,0.35,0.942,-0.058,0.008,771,66,0.008,1214,4670,1588.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,507.0,20.96,21.12,0.37,0.38,0.935,-0.065,0.009,933,63,0.009,1904,10782,2553.3,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,508.0,20.01,20.18,0.42,0.43,0.928,-0.072,0.01,1360,56,0.01,1425,11759,2785.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,509.0,19.06,19.22,0.47,0.48,0.92,-0.08,0.011,744,80,0.011,2474,14671,3539.8,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,510.0,18.13,18.28,0.53,0.54,0.911,-0.089,0.012,1720,536,0.012,6033,50355,9303.6,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,511.0,17.18,17.34,0.59,0.6,0.9,-0.1,0.013,1061,78,0.013,801,7312,2420.6,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,512.0,16.26,16.42,0.67,0.68,0.889,-0.111,0.015,1168,134,0.015,875,16709,3064.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,513.0,15.34,15.5,0.75,0.76,0.877,-0.123,0.016,509,236,0.016,1150,14340,2654.4000000000005,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,514.0,14.45,14.59,0.85,0.86,0.862,-0.138,0.018,986,288,0.018,1477,11945,4433.4,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,515.0,13.55,13.7,0.96,0.97,0.846,-0.154,0.019,1326,552,0.019,4280,30814,10651.4,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,516.0,12.7,12.83,1.08,1.1,0.829,-0.171,0.021,1035,156,0.021,1843,10752,6043.8,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,517.0,11.84,11.96,1.23,1.25,0.809,-0.191,0.022,1039,449,0.022,747,9965,3929.2,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,518.0,11.0,11.15,1.4,1.41,0.788,-0.212,0.024,1023,689,0.024,1822,13902,6828.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,519.0,10.2,10.32,1.58,1.6,0.765,-0.235,0.026,727,250,0.026,1072,12250,4677.4,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,520.0,9.42,9.53,1.8,1.82,0.74,-0.26,0.028,2377,856,0.028,8300,64798,29895.6,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,521.0,8.67,8.76,2.04,2.06,0.712,-0.288,0.029,1128,915,0.029,891,14736,5855.1,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,522.0,7.95,8.04,2.31,2.33,0.683,-0.317,0.031,1420,455,0.031,1418,17038,8797.800000000001,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,523.0,7.26,7.34,2.61,2.63,0.653,-0.347,0.032,1894,800,0.032,1193,12905,9878.4,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,524.0,6.6,6.65,2.95,2.97,0.621,-0.379,0.033,1262,1527,0.033,1339,27501,8583.3,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,525.0,5.98,6.02,3.31,3.34,0.587,-0.413,0.034,3501,5480,0.034,4166,61529,26067.8,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,526.0,5.39,5.43,3.72,3.75,0.553,-0.447,0.035,1272,3279,0.035,1639,23142,10188.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,527.0,4.83,4.87,4.17,4.19,0.518,-0.482,0.035,1575,6665,0.035,1281,26666,9996.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,528.0,4.32,4.35,4.64,4.68,0.483,-0.517,0.035,1797,14055,0.035,2028,45084,13387.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,529.0,3.85,3.87,5.17,5.2,0.448,-0.552,0.035,1383,21300,0.035,1386,40138,9691.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,530.0,3.41,3.43,5.73,5.78,0.413,-0.587,0.035,4920,41449,0.034,5797,64190,36929.8,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,531.0,3.01,3.04,6.33,6.38,0.379,-0.621,0.034,2020,30487,0.034,1631,29367,12413.4,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,532.0,2.66,2.68,6.97,7.02,0.346,-0.654,0.033,2174,34546,0.033,5621,16995,25723.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,533.0,2.33,2.36,7.64,7.72,0.315,-0.685,0.031,1391,31548,0.031,3829,9518,16182.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,534.0,2.05,2.07,8.35,8.45,0.285,-0.714,0.03,2595,26710,0.03,1022,3054,10851.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,535.0,1.8,1.82,9.09,9.2,0.258,-0.742,0.028,4346,45933,0.028,3594,6830,22232.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,536.0,1.58,1.6,9.85,10.0,0.232,-0.767,0.027,1356,18754,0.026,2744,1034,10795.6,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,537.0,1.38,1.4,10.65,10.79,0.209,-0.79,0.025,1853,17390,0.025,1676,1553,8822.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,538.0,1.22,1.23,11.49,11.63,0.188,-0.811,0.023,1329,13283,0.023,736,750,4749.5,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,539.0,1.07,1.08,12.35,12.48,0.168,-0.831,0.021,1148,9733,0.021,1144,689,4813.200000000001,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,540.0,0.94,0.95,13.2,13.35,0.15,-0.847,0.02,5671,52532,0.019,3400,2903,17802.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,541.0,0.83,0.84,14.1,14.25,0.135,-0.863,0.018,2096,11199,0.017,1615,619,6518.299999999999,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,542.0,0.73,0.75,15.0,15.15,0.121,-0.876,0.016,2438,15643,0.016,1284,336,5955.200000000001,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,543.0,0.66,0.67,15.91,16.07,0.109,-0.887,0.015,1857,10197,0.014,979,404,4156.1,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,544.0,0.58,0.59,16.85,17.0,0.098,-0.897,0.014,2113,11139,0.013,1806,518,5306.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,545.0,0.52,0.53,17.79,17.94,0.089,-0.906,0.013,2952,30781,0.011,1770,431,5784.599999999999,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,546.0,0.46,0.48,18.72,18.89,0.079,-0.915,0.011,1670,9543,0.01,371,211,2208.0,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,547.0,0.42,0.43,19.68,19.85,0.072,-0.921,0.011,1670,8843,0.009,387,185,2185.3,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,548.0,0.37,0.39,20.64,20.79,0.065,-0.926,0.01,2620,11870,0.008,1571,403,3876.8,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,549.0,0.34,0.35,21.61,21.77,0.059,-0.931,0.009,1599,7693,0.007,521,360,1803.8,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,550.0,0.31,0.32,22.58,22.74,0.055,-0.934,0.008,8345,63495,0.006,1796,1066,7753.6,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,551.0,0.28,0.29,23.55,23.71,0.05,-0.938,0.007,2118,8677,0.005,281,32,1623.1,425260.3999999999]
["2025-04-10T10:53:26.000000000",527.685,552.0,0.25,0.26,24.5,24.67,0.045,-0.941,0.007,1551,7500,0.004,22,36,1094.5,425260.3999999999]
["2025-04-10T10:53:38.000000000",527.755,503.0,24.93,25.08,0.24,0.25,0.944,-0.041,0.003,725,63,0.006,1396,2902,1055.1,425232.2]
["2025-04-10T10:53:38.000000000",527.755,504.0,23.95,24.1,0.27,0.28,0.941,-0.046,0.004,1550,31,0.007,1797,4342,1877.9,425232.2]
["2025-04-10T10:53:38.000000000",527.755,505.0,22.98,23.14,0.3,0.31,0.938,-0.051,0.005,1107,220,0.007,5457,8762,4373.4,425232.2]
["2025-04-10T10:53:38.000000000",527.755,506.0,22.01,22.17,0.33,0.34,0.933,-0.057,0.006,771,66,0.008,1214,4671,1433.8000000000002,425232.2]
["2025-04-10T10:53:38.000000000",527.755,507.0,21.05,21.21,0.37,0.38,0.928,-0.063,0.007,933,63,0.009,1904,10783,2366.7,425232.2]
["2025-04-10T10:53:38.000000000",527.755,508.0,20.1,20.25,0.41,0.42,0.923,-0.07,0.008,1360,56,0.01,1425,11760,2513.0000000000005,425232.2]
["2025-04-10T10:53:38.000000000",527.755,509.0,19.15,19.3,0.46,0.47,0.916,-0.078,0.009,744,80,0.011,2474,14674,3390.9999999999995,425232.2]
["2025-04-10T10:53:38.000000000",527.755,510.0,18.2,18.36,0.52,0.53,0.908,-0.087,0.011,1720,537,0.012,6033,50380,9131.6,425232.2]
["2025-04-10T10:53:38.000000000",527.755,511.0,17.27,17.42,0.58,0.59,0.9,-0.096,0.012,1061,78,0.013,801,7326,2314.5000000000005,425232.2]
["2025-04-10T10:53:38.000000000",527.755,512.0,16.34,16.5,0.65,0.67,0.889,-0.108,0.013,1168,134,0.014,875,16712,2743.4,425232.2]
["2025-04-10T10:53:38.000000000",527.755,513.0,15.43,15.57,0.74,0.75,0.878,-0.12,0.015,509,236,0.016,1150,14356,2603.5000000000005,425232.2]
["2025-04-10T10:53:38.000000000",527.755,514.0,14.54,14.67,0.83,0.85,0.864,-0.133,0.017,986,288,0.017,1477,11952,4187.1,425232.2]
["2025-04-10T10:53:38.000000000",527.755,515.0,13.63,13.77,0.94,0.96,0.849,-0.149,0.018,1326,552,0.019,4280,30838,10518.8,425232.2]
["2025-04-10T10:53:38.000000000",527.755,516.0,12.76,12.91,1.07,1.08,0.832,-0.166,0.02,1035,156,0.02,1843,10778,5756.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,517.0,11.9,12.05,1.21,1.23,0.814,-0.185,0.022,1039,449,0.022,747,9970,3929.2,425232.2]
["2025-04-10T10:53:38.000000000",527.755,518.0,11.07,11.2,1.37,1.39,0.793,-0.206,0.023,1023,689,0.024,1822,13905,6725.700000000001,425232.2]
["2025-04-10T10:53:38.000000000",527.755,519.0,10.25,10.39,1.56,1.58,0.77,-0.229,0.025,727,250,0.025,1072,12256,4497.5,425232.2]
["2025-04-10T10:53:38.000000000",527.755,520.0,9.47,9.6,1.77,1.79,0.745,-0.255,0.027,2377,856,0.027,8300,64869,28827.9,425232.2]
["2025-04-10T10:53:38.000000000",527.755,521.0,8.71,8.83,2.01,2.03,0.719,-0.282,0.029,1128,915,0.029,891,14749,5855.1,425232.2]
["2025-04-10T10:53:38.000000000",527.755,522.0,7.98,8.1,2.28,2.29,0.69,-0.31,0.03,1420,456,0.03,1418,17109,8514.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,523.0,7.3,7.4,2.58,2.6,0.66,-0.34,0.032,1894,800,0.032,1193,12972,9878.4,425232.2]
["2025-04-10T10:53:38.000000000",527.755,524.0,6.65,6.7,2.91,2.93,0.628,-0.372,0.033,1262,1527,0.033,1339,27520,8583.3,425232.2]
["2025-04-10T10:53:38.000000000",527.755,525.0,6.02,6.07,3.27,3.3,0.595,-0.405,0.034,3501,5480,0.034,4166,61955,26067.8,425232.2]
["2025-04-10T10:53:38.000000000",527.755,526.0,5.43,5.47,3.68,3.7,0.561,-0.439,0.035,1272,3279,0.035,1639,23202,10188.5,425232.2]
["2025-04-10T10:53:38.000000000",527.755,527.0,4.86,4.9,4.11,4.15,0.527,-0.474,0.035,1575,6692,0.035,1281,26792,9996.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,528.0,4.35,4.38,4.59,4.63,0.492,-0.51,0.036,1797,14109,0.035,2028,45219,13567.2,425232.2]
["2025-04-10T10:53:38.000000000",527.755,529.0,3.87,3.9,5.11,5.14,0.456,-0.544,0.035,1383,21355,0.035,1386,40156,9691.5,425232.2]
["2025-04-10T10:53:38.000000000",527.755,530.0,3.43,3.45,5.67,5.7,0.421,-0.579,0.035,4920,41462,0.035,5797,64216,37509.5,425232.2]
["2025-04-10T10:53:38.000000000",527.755,531.0,3.03,3.05,6.26,6.3,0.386,-0.613,0.034,2020,30570,0.034,1631,29417,12413.4,425232.2]
["2025-04-10T10:53:38.000000000",527.755,532.0,2.67,2.69,6.9,6.95,0.353,-0.647,0.033,2174,34618,0.033,5621,16998,25723.5,425232.2]
["2025-04-10T10:53:38.000000000",527.755,533.0,2.34,2.36,7.57,7.65,0.322,-0.678,0.032,1391,31560,0.032,3829,9519,16704.000000000004,425232.2]
["2025-04-10T10:53:38.000000000",527.755,534.0,2.06,2.07,8.28,8.37,0.291,-0.708,0.03,2595,26763,0.03,1022,3054,10851.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,535.0,1.8,1.83,9.01,9.12,0.263,-0.737,0.029,4346,45981,0.029,3594,6832,23026.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,536.0,1.58,1.6,9.76,9.9,0.237,-0.763,0.027,1356,18763,0.027,2744,1034,11069.999999999998,425232.2]
["2025-04-10T10:53:38.000000000",527.755,537.0,1.39,1.41,10.57,10.71,0.213,-0.787,0.025,1853,17407,0.025,1676,1554,8822.5,425232.2]
["2025-04-10T10:53:38.000000000",527.755,538.0,1.21,1.23,11.4,11.55,0.191,-0.808,0.023,1329,13289,0.023,736,750,4749.5,425232.2]
["2025-04-10T10:53:38.000000000",527.755,539.0,1.07,1.09,12.25,12.4,0.171,-0.828,0.022,1148,9740,0.022,1144,689,5042.4,425232.2]
["2025-04-10T10:53:38.000000000",527.755,540.0,0.95,0.96,13.11,13.27,0.153,-0.846,0.02,5671,52608,0.02,3400,2903,18142.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,541.0,0.83,0.84,14.01,14.16,0.137,-0.862,0.018,2096,11201,0.018,1615,619,6679.799999999998,425232.2]
["2025-04-10T10:53:38.000000000",527.755,542.0,0.74,0.75,14.9,15.07,0.123,-0.876,0.017,2438,15644,0.017,1284,336,6327.400000000001,425232.2]
["2025-04-10T10:53:38.000000000",527.755,543.0,0.65,0.66,15.84,15.97,0.11,-0.889,0.015,1857,10220,0.015,979,404,4254.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,544.0,0.58,0.59,16.76,16.91,0.099,-0.901,0.014,2113,11148,0.014,1806,518,5486.6,425232.2]
["2025-04-10T10:53:38.000000000",527.755,545.0,0.51,0.53,17.69,17.85,0.089,-0.911,0.013,2952,30835,0.013,1770,431,6138.599999999999,425232.2]
["2025-04-10T10:53:38.000000000",527.755,546.0,0.46,0.47,18.64,18.8,0.08,-0.919,0.012,1670,9543,0.012,371,211,2449.2,425232.2]
["2025-04-10T10:53:38.000000000",527.755,547.0,0.41,0.42,19.56,19.75,0.073,-0.927,0.011,1670,8848,0.011,387,185,2262.7,425232.2]
["2025-04-10T10:53:38.000000000",527.755,548.0,0.37,0.38,20.52,20.71,0.066,-0.934,0.01,2620,11878,0.01,1571,403,4191.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,549.0,0.33,0.35,21.51,21.67,0.059,-0.941,0.009,1599,7693,0.009,521,360,1908.0,425232.2]
["2025-04-10T10:53:38.000000000",527.755,550.0,0.3,0.31,22.48,22.64,0.055,-0.945,0.008,8345,63540,0.008,1796,1066,8112.8,425232.2]
["2025-04-10T10:53:38.000000000",527.755,551.0,0.27,0.28,23.45,23.61,0.049,-0.951,0.007,2118,8679,0.007,281,32,1679.3,425232.2]
["2025-04-10T10:53:38.000000000",527.755,552.0,0.25,0.26,24.4,24.58,0.045,-0.955,0.007,1551,7507,0.007,22,36,1101.1,425232.2]
["2025-04-10T10:53:49.000000000",527.735,503.0,24.9,25.06,0.24,0.25,0.944,-0.041,0.003,725,63,0.006,1396,2902,1055.1,425340.1]
["2025-04-10T10:53:49.000000000",527.735,504.0,23.92,24.08,0.27,0.28,0.942,-0.045,0.004,1550,31,0.007,1797,4342,1877.9,425340.1]
["2025-04-10T10:53:49.000000000",527.735,505.0,22.95,23.11,0.3,0.31,0.938,-0.05,0.005,1107,220,0.007,5457,8762,4373.4,425340.1]
["2025-04-10T10:53:49.000000000",527.735,506.0,22.0,22.15,0.33,0.34,0.935,-0.055,0.006,771,66,0.008,1214,4672,1433.8000000000002,425340.1]
["2025-04-10T10:53:49.000000000",527.735,507.0,21.03,21.19,0.37,0.38,0.93,-0.062,0.007,933,63,0.009,1904,10783,2366.7,425340.1]
["2025-04-10T10:53:49.000000000",527.735,508.0,20.07,20.23,0.41,0.42,0.924,-0.068,0.008,1360,56,0.01,1425,11763,2513.0000000000005,425340.1]
["2025-04-10T10:53:49.000000000",527.735,509.0,19.12,19.28,0.46,0.47,0.918,-0.076,0.009,744,80,0.011,2474,14680,3390.9999999999995,425340.1]
["2025-04-10T10:53:49.000000000",527.735,510.0,18.19,18.33,0.52,0.53,0.911,-0.084,0.01,1720,537,0.012,6033,50419,8959.6,425340.1]
["2025-04-10T10:53:49.000000000",527.735,511.0,17.25,17.4,0.58,0.59,0.901,-0.094,0.012,1061,78,0.013,801,7359,2314.5000000000005,425340.1]
["2025-04-10T10:53:49.000000000",527.735,512.0,16.33,16.47,0.66,0.67,0.892,-0.105,0.013,1168,134,0.014,875,16714,2743.4,425340.1]
["2025-04-10T10:53:49.000000000",527.735,513.0,15.4,15.56,0.74,0.75,0.88,-0.117,0.015,509,236,0.015,1150,14366,2488.5,425340.1]
["2025-04-10T10:53:49.000000000",527.735,514.0,14.5,14.64,0.83,0.84,0.867,-0.13,0.016,986,288,0.017,1477,11983,4088.500000000001,425340.1]
["2025-04-10T10:53:49.000000000",527.735,515.0,13.61,13.75,0.94,0.95,0.853,-0.145,0.018,1326,552,0.018,4280,30859,10090.8,425340.1]
["2025-04-10T10:53:49.000000000",527.735,516.0,12.75,12.88,1.07,1.08,0.836,-0.162,0.02,1035,156,0.02,1843,10782,5756.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,517.0,11.89,12.02,1.21,1.23,0.818,-0.181,0.021,1039,449,0.022,747,9972,3825.3,425340.1]
["2025-04-10T10:53:49.000000000",527.735,518.0,11.05,11.19,1.37,1.39,0.798,-0.201,0.023,1023,689,0.023,1822,13995,6543.5,425340.1]
["2025-04-10T10:53:49.000000000",527.735,519.0,10.24,10.36,1.56,1.58,0.776,-0.223,0.025,727,250,0.025,1072,12256,4497.5,425340.1]
["2025-04-10T10:53:49.000000000",527.735,520.0,9.45,9.57,1.77,1.79,0.752,-0.248,0.027,2377,858,0.027,8300,64894,28827.9,425340.1]
["2025-04-10T10:53:49.000000000",527.735,521.0,8.7,8.81,2.01,2.03,0.725,-0.274,0.028,1128,915,0.028,891,14753,5653.2,425340.1]
["2025-04-10T10:53:49.000000000",527.735,522.0,7.98,8.07,2.28,2.3,0.697,-0.302,0.03,1420,456,0.03,1418,17111,8514.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,523.0,7.28,7.36,2.58,2.6,0.667,-0.333,0.031,1894,800,0.032,1193,12975,9689.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,524.0,6.62,6.69,2.91,2.93,0.636,-0.364,0.033,1262,1527,0.033,1339,27565,8583.3,425340.1]
["2025-04-10T10:53:49.000000000",527.735,525.0,6.0,6.04,3.27,3.3,0.603,-0.397,0.034,3501,5481,0.034,4166,62234,26067.8,425340.1]
["2025-04-10T10:53:49.000000000",527.735,526.0,5.4,5.45,3.68,3.71,0.569,-0.431,0.035,1272,3280,0.035,1639,23221,10188.5,425340.1]
["2025-04-10T10:53:49.000000000",527.735,527.0,4.85,4.88,4.12,4.15,0.534,-0.466,0.035,1575,6692,0.035,1281,26809,9996.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,528.0,4.34,4.36,4.6,4.64,0.499,-0.501,0.035,1797,14175,0.036,2028,45286,13590.3,425340.1]
["2025-04-10T10:53:49.000000000",527.735,529.0,3.85,3.88,5.12,5.16,0.463,-0.537,0.035,1383,21363,0.035,1386,40168,9691.5,425340.1]
["2025-04-10T10:53:49.000000000",527.735,530.0,3.42,3.44,5.68,5.72,0.428,-0.572,0.035,4920,41505,0.035,5797,64222,37509.5,425340.1]
["2025-04-10T10:53:49.000000000",527.735,531.0,3.02,3.04,6.28,6.33,0.393,-0.607,0.034,2020,30574,0.034,1631,29420,12413.4,425340.1]
["2025-04-10T10:53:49.000000000",527.735,532.0,2.65,2.68,6.91,6.97,0.36,-0.64,0.033,2174,34647,0.033,5621,17000,25723.5,425340.1]
["2025-04-10T10:53:49.000000000",527.735,533.0,2.34,2.35,7.57,7.65,0.327,-0.673,0.032,1391,31566,0.032,3829,9520,16704.000000000004,425340.1]
["2025-04-10T10:53:49.000000000",527.735,534.0,2.05,2.07,8.28,8.37,0.296,-0.703,0.031,2595,26799,0.031,1022,3054,11212.7,425340.1]
["2025-04-10T10:53:49.000000000",527.735,535.0,1.8,1.81,9.0,9.12,0.268,-0.732,0.029,4346,46024,0.029,3594,6854,23026.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,536.0,1.57,1.59,9.8,9.92,0.242,-0.758,0.027,1356,18766,0.027,2744,1034,11069.999999999998,425340.1]
["2025-04-10T10:53:49.000000000",527.735,537.0,1.38,1.4,10.6,10.72,0.217,-0.783,0.026,1853,17407,0.026,1676,1554,9175.4,425340.1]
["2025-04-10T10:53:49.000000000",527.735,538.0,1.21,1.22,11.42,11.56,0.195,-0.805,0.024,1329,13296,0.024,736,750,4956.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,539.0,1.06,1.08,12.27,12.4,0.174,-0.826,0.022,1148,9771,0.022,1144,689,5042.4,425340.1]
["2025-04-10T10:53:49.000000000",527.735,540.0,0.93,0.95,13.13,13.27,0.156,-0.843,0.02,5671,52659,0.02,3400,2903,18142.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,541.0,0.82,0.83,14.03,14.19,0.14,-0.86,0.019,2096,11204,0.019,1615,619,7050.9,425340.1]
["2025-04-10T10:53:49.000000000",527.735,542.0,0.73,0.74,14.93,15.09,0.126,-0.875,0.017,2438,15654,0.017,1284,336,6327.400000000001,425340.1]
["2025-04-10T10:53:49.000000000",527.735,543.0,0.64,0.65,15.84,16.0,0.112,-0.888,0.016,1857,10220,0.016,979,404,4537.599999999999,425340.1]
["2025-04-10T10:53:49.000000000",527.735,544.0,0.57,0.58,16.77,16.94,0.101,-0.899,0.014,2113,11160,0.014,1806,518,5486.6,425340.1]
["2025-04-10T10:53:49.000000000",527.735,545.0,0.51,0.52,17.71,17.86,0.091,-0.909,0.013,2952,30843,0.013,1770,431,6138.599999999999,425340.1]
["2025-04-10T10:53:49.000000000",527.735,546.0,0.45,0.46,18.66,18.82,0.081,-0.919,0.012,1670,9548,0.012,371,214,2449.2,425340.1]
["2025-04-10T10:53:49.000000000",527.735,547.0,0.41,0.42,19.6,19.77,0.073,-0.927,0.011,1670,8849,0.011,387,185,2262.7,425340.1]
["2025-04-10T10:53:49.000000000",527.735,548.0,0.37,0.38,20.58,20.73,0.066,-0.934,0.01,2620,11930,0.01,1571,403,4191.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,549.0,0.33,0.34,21.54,21.71,0.06,-0.94,0.009,1599,7693,0.009,521,360,1908.0,425340.1]
["2025-04-10T10:53:49.000000000",527.735,550.0,0.3,0.31,22.5,22.65,0.054,-0.946,0.008,8345,63600,0.008,1796,1066,8112.8,425340.1]
["2025-04-10T10:53:49.000000000",527.735,551.0,0.27,0.28,23.47,23.63,0.049,-0.951,0.007,2118,8679,0.007,281,32,1679.3,425340.1]
["2025-04-10T10:53:49.000000000",527.735,552.0,0.25,0.26,24.44,24.61,0.045,-0.955,0.007,1551,7508,0.007,22,36,1101.1,425340.1]
["2025-04-10T10:54:01.000000000",527.92,503.0,25.06,25.26,0.24,0.25,0.959,-0.041,0.006,725,63,0.006,1396,2903,1272.6,426846.4]
["2025-04-10T10:54:01.000000000",527.92,504.0,24.09,24.29,0.26,0.27,0.956,-0.044,0.006,1550,31,0.006,1797,4358,2008.2,426846.4]
["2025-04-10T10:54:01.000000000",527.92,505.0,23.1,23.32,0.3,0.31,0.95,-0.05,0.007,1107,220,0.007,5457,8818,4594.8,426846.4]
["2025-04-10T10:54:01.000000000",527.92,506.0,22.14,22.35,0.32,0.33,0.945,-0.055,0.008,771,66,0.008,1214,4675,1588.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,507.0,21.17,21.38,0.36,0.37,0.94,-0.06,0.009,933,63,0.009,1904,10783,2553.3,426846.4]
["2025-04-10T10:54:01.000000000",527.92,508.0,20.23,20.43,0.41,0.42,0.933,-0.067,0.009,1360,56,0.009,1425,11763,2506.5,426846.4]
["2025-04-10T10:54:01.000000000",527.92,509.0,19.28,19.44,0.45,0.46,0.925,-0.074,0.01,744,80,0.01,2474,14682,3218.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,510.0,18.32,18.52,0.51,0.52,0.918,-0.082,0.011,1720,537,0.011,6033,50503,8528.3,426846.4]
["2025-04-10T10:54:01.000000000",527.92,511.0,17.4,17.56,0.57,0.58,0.908,-0.092,0.013,1061,78,0.013,801,7394,2420.6,426846.4]
["2025-04-10T10:54:01.000000000",527.92,512.0,16.47,16.65,0.64,0.65,0.898,-0.102,0.014,1168,134,0.014,875,16714,2860.2,426846.4]
["2025-04-10T10:54:01.000000000",527.92,513.0,15.54,15.71,0.72,0.73,0.886,-0.114,0.015,509,236,0.015,1150,14367,2488.5,426846.4]
["2025-04-10T10:54:01.000000000",527.92,514.0,14.65,14.8,0.81,0.82,0.873,-0.127,0.017,986,288,0.017,1477,12016,4187.1,426846.4]
["2025-04-10T10:54:01.000000000",527.92,515.0,13.75,13.92,0.92,0.93,0.858,-0.142,0.018,1326,552,0.018,4280,30880,10090.8,426846.4]
["2025-04-10T10:54:01.000000000",527.92,516.0,12.88,13.04,1.04,1.05,0.841,-0.159,0.02,1035,156,0.02,1843,10796,5756.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,517.0,12.02,12.18,1.18,1.19,0.823,-0.177,0.021,1039,449,0.021,747,9977,3750.6,426846.4]
["2025-04-10T10:54:01.000000000",527.92,518.0,11.2,11.32,1.34,1.35,0.803,-0.197,0.023,1023,689,0.023,1822,13997,6543.5,426846.4]
["2025-04-10T10:54:01.000000000",527.92,519.0,10.37,10.51,1.52,1.53,0.781,-0.219,0.025,727,250,0.025,1072,12261,4497.5,426846.4]
["2025-04-10T10:54:01.000000000",527.92,520.0,9.58,9.71,1.73,1.74,0.756,-0.243,0.027,2377,858,0.027,8300,64932,28827.9,426846.4]
["2025-04-10T10:54:01.000000000",527.92,521.0,8.82,8.94,1.95,1.98,0.73,-0.269,0.028,1128,915,0.028,891,14816,5653.2,426846.4]
["2025-04-10T10:54:01.000000000",527.92,522.0,8.1,8.19,2.22,2.24,0.702,-0.297,0.03,1420,456,0.03,1418,17471,8514.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,523.0,7.39,7.48,2.51,2.54,0.673,-0.327,0.031,1894,800,0.031,1193,13105,9569.7,426846.4]
["2025-04-10T10:54:01.000000000",527.92,524.0,6.73,6.79,2.84,2.86,0.641,-0.359,0.033,1262,1527,0.033,1339,27698,8583.3,426846.4]
["2025-04-10T10:54:01.000000000",527.92,525.0,6.1,6.14,3.19,3.22,0.608,-0.392,0.034,3501,5481,0.034,4166,62434,26067.8,426846.4]
["2025-04-10T10:54:01.000000000",527.92,526.0,5.5,5.54,3.59,3.62,0.574,-0.426,0.035,1272,3280,0.035,1639,23242,10188.5,426846.4]
["2025-04-10T10:54:01.000000000",527.92,527.0,4.93,4.98,4.03,4.06,0.539,-0.461,0.035,1575,6704,0.035,1281,26872,9996.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,528.0,4.41,4.44,4.5,4.54,0.504,-0.496,0.036,1797,14204,0.036,2028,45502,13769.999999999998,426846.4]
["2025-04-10T10:54:01.000000000",527.92,529.0,3.92,3.95,5.01,5.05,0.468,-0.532,0.036,1383,21402,0.035,1386,40296,9829.8,426846.4]
["2025-04-10T10:54:01.000000000",527.92,530.0,3.48,3.51,5.56,5.6,0.433,-0.567,0.035,4920,41547,0.035,5797,64277,37509.5,426846.4]
["2025-04-10T10:54:01.000000000",527.92,531.0,3.07,3.1,6.15,6.2,0.398,-0.602,0.035,2020,30683,0.035,1631,29421,12778.500000000002,426846.4]
["2025-04-10T10:54:01.000000000",527.92,532.0,2.71,2.73,6.78,6.83,0.364,-0.636,0.034,2174,34705,0.034,5621,17004,26503.000000000004,426846.4]
["2025-04-10T10:54:01.000000000",527.92,533.0,2.38,2.4,7.44,7.52,0.331,-0.668,0.032,1391,31573,0.032,3829,9523,16704.000000000004,426846.4]
["2025-04-10T10:54:01.000000000",527.92,534.0,2.08,2.11,8.14,8.23,0.301,-0.699,0.031,2595,26810,0.031,1022,3055,11212.7,426846.4]
["2025-04-10T10:54:01.000000000",527.92,535.0,1.83,1.85,8.88,8.99,0.272,-0.728,0.029,4346,46134,0.029,3594,6854,23026.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,536.0,1.6,1.62,9.64,9.76,0.245,-0.754,0.028,1356,18767,0.028,2744,1034,11480.000000000002,426846.4]
["2025-04-10T10:54:01.000000000",527.92,537.0,1.4,1.42,10.44,10.56,0.221,-0.779,0.026,1853,17421,0.026,1676,1554,9175.4,426846.4]
["2025-04-10T10:54:01.000000000",527.92,538.0,1.23,1.25,11.25,11.4,0.197,-0.802,0.024,1329,13308,0.024,736,750,4956.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,539.0,1.08,1.09,12.1,12.25,0.177,-0.821,0.022,1148,9795,0.022,1144,689,5042.4,426846.4]
["2025-04-10T10:54:01.000000000",527.92,540.0,0.95,0.96,12.98,13.1,0.158,-0.84,0.021,5671,52710,0.02,3400,2903,18709.1,426846.4]
["2025-04-10T10:54:01.000000000",527.92,541.0,0.83,0.85,13.85,14.0,0.142,-0.856,0.019,2096,11206,0.018,1615,619,6889.399999999999,426846.4]
["2025-04-10T10:54:01.000000000",527.92,542.0,0.74,0.75,14.75,14.9,0.127,-0.87,0.017,2438,15730,0.017,1284,336,6327.400000000001,426846.4]
["2025-04-10T10:54:01.000000000",527.92,543.0,0.65,0.66,15.66,15.84,0.114,-0.883,0.016,1857,10222,0.015,979,404,4439.7,426846.4]
["2025-04-10T10:54:01.000000000",527.92,544.0,0.58,0.59,16.57,16.74,0.102,-0.893,0.014,2113,11162,0.013,1806,518,5306.0,426846.4]
["2025-04-10T10:54:01.000000000",527.92,545.0,0.51,0.52,17.52,17.7,0.091,-0.903,0.013,2952,30868,0.012,1770,431,5961.6,426846.4]
["2025-04-10T10:54:01.000000000",527.92,546.0,0.46,0.47,18.48,18.65,0.083,-0.911,0.012,1670,9549,0.011,371,214,2412.1,426846.4]
["2025-04-10T10:54:01.000000000",527.92,547.0,0.41,0.42,19.44,19.61,0.075,-0.918,0.011,1670,8851,0.009,387,185,2185.3,426846.4]
["2025-04-10T10:54:01.000000000",527.92,548.0,0.37,0.38,20.4,20.56,0.068,-0.924,0.01,2620,11936,0.008,1571,403,3876.8,426846.4]
["2025-04-10T10:54:01.000000000",527.92,549.0,0.33,0.34,21.36,21.5,0.061,-0.929,0.009,1599,7695,0.007,521,360,1803.8,426846.4]
["2025-04-10T10:54:01.000000000",527.92,550.0,0.3,0.31,22.33,22.47,0.054,-0.934,0.008,8345,63631,0.006,1796,1066,7753.6,426846.4]
["2025-04-10T10:54:01.000000000",527.92,551.0,0.27,0.28,23.26,23.45,0.05,-0.937,0.008,2118,8683,0.005,281,32,1834.9,426846.4]
["2025-04-10T10:54:01.000000000",527.92,552.0,0.25,0.26,24.26,24.43,0.045,-0.94,0.007,1551,7512,0.004,22,36,1094.5,426846.4]
["2025-04-10T10:54:12.000000000",528.16,504.0,24.32,24.5,0.26,0.27,0.956,-0.044,0.006,1550,31,0.006,1797,4358,2008.2,426904.0]
["2025-04-10T10:54:12.000000000",528.16,505.0,23.33,23.51,0.28,0.29,0.95,-0.05,0.007,1107,220,0.007,5457,8849,4594.8,426904.0]
["2025-04-10T10:54:12.000000000",528.16,506.0,22.36,22.53,0.31,0.32,0.945,-0.055,0.008,771,66,0.008,1214,4675,1588.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,507.0,21.4,21.59,0.35,0.36,0.94,-0.06,0.009,933,63,0.009,1904,10784,2553.3,426904.0]
["2025-04-10T10:54:12.000000000",528.16,508.0,20.46,20.63,0.39,0.4,0.933,-0.067,0.009,1360,56,0.009,1425,11764,2506.5,426904.0]
["2025-04-10T10:54:12.000000000",528.16,509.0,19.51,19.68,0.44,0.45,0.925,-0.074,0.01,744,80,0.01,2474,14683,3218.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,510.0,18.56,18.73,0.49,0.5,0.918,-0.082,0.011,1720,537,0.011,6033,50568,8528.3,426904.0]
["2025-04-10T10:54:12.000000000",528.16,511.0,17.61,17.8,0.55,0.56,0.908,-0.092,0.013,1061,78,0.013,801,7409,2420.6,426904.0]
["2025-04-10T10:54:12.000000000",528.16,512.0,16.7,16.86,0.62,0.63,0.898,-0.102,0.014,1168,134,0.014,875,16716,2860.2,426904.0]
["2025-04-10T10:54:12.000000000",528.16,513.0,15.78,15.92,0.69,0.7,0.886,-0.114,0.015,509,236,0.015,1150,14389,2488.5,426904.0]
["2025-04-10T10:54:12.000000000",528.16,514.0,14.86,15.02,0.78,0.79,0.873,-0.127,0.017,986,288,0.017,1477,12018,4187.1,426904.0]
["2025-04-10T10:54:12.000000000",528.16,515.0,13.95,14.11,0.88,0.89,0.858,-0.142,0.018,1326,552,0.018,4280,30912,10090.8,426904.0]
["2025-04-10T10:54:12.000000000",528.16,516.0,13.09,13.23,1.0,1.01,0.841,-0.159,0.02,1035,156,0.02,1843,10803,5756.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,517.0,12.22,12.36,1.13,1.15,0.823,-0.177,0.021,1039,449,0.021,747,9981,3750.6,426904.0]
["2025-04-10T10:54:12.000000000",528.16,518.0,11.37,11.51,1.29,1.3,0.803,-0.197,0.023,1023,689,0.023,1822,14001,6543.5,426904.0]
["2025-04-10T10:54:12.000000000",528.16,519.0,10.56,10.69,1.46,1.48,0.781,-0.219,0.025,727,251,0.025,1072,12262,4497.5,426904.0]
["2025-04-10T10:54:12.000000000",528.16,520.0,9.78,9.9,1.66,1.68,0.756,-0.243,0.027,2377,858,0.027,8300,64972,28827.9,426904.0]
["2025-04-10T10:54:12.000000000",528.16,521.0,9.01,9.11,1.89,1.91,0.73,-0.269,0.028,1128,915,0.028,891,14827,5653.2,426904.0]
["2025-04-10T10:54:12.000000000",528.16,522.0,8.25,8.37,2.14,2.16,0.702,-0.297,0.03,1420,456,0.03,1418,17492,8514.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,523.0,7.56,7.64,2.43,2.45,0.673,-0.327,0.031,1894,802,0.031,1193,13152,9569.7,426904.0]
["2025-04-10T10:54:12.000000000",528.16,524.0,6.89,6.93,2.75,2.77,0.641,-0.359,0.033,1262,1528,0.033,1339,27713,8583.3,426904.0]
["2025-04-10T10:54:12.000000000",528.16,525.0,6.24,6.29,3.1,3.12,0.608,-0.392,0.034,3501,5486,0.034,4166,62504,26067.8,426904.0]
["2025-04-10T10:54:12.000000000",528.16,526.0,5.64,5.67,3.49,3.51,0.574,-0.426,0.035,1272,3286,0.035,1639,23259,10188.5,426904.0]
["2025-04-10T10:54:12.000000000",528.16,527.0,5.06,5.1,3.91,3.94,0.539,-0.461,0.035,1575,6756,0.035,1281,27025,9996.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,528.0,4.53,4.56,4.38,4.41,0.504,-0.496,0.036,1797,14488,0.036,2028,45555,13769.999999999998,426904.0]
["2025-04-10T10:54:12.000000000",528.16,529.0,4.04,4.07,4.88,4.91,0.468,-0.532,0.036,1383,21412,0.035,1386,40374,9829.8,426904.0]
["2025-04-10T10:54:12.000000000",528.16,530.0,3.58,3.61,5.43,5.46,0.433,-0.567,0.035,4920,41571,0.035,5797,64295,37509.5,426904.0]
["2025-04-10T10:54:12.000000000",528.16,531.0,3.17,3.2,6.01,6.05,0.398,-0.602,0.035,2020,30707,0.035,1631,29475,12778.500000000002,426904.0]
["2025-04-10T10:54:12.000000000",528.16,532.0,2.8,2.82,6.63,6.68,0.364,-0.636,0.034,2174,34732,0.034,5621,17044,26503.000000000004,426904.0]
["2025-04-10T10:54:12.000000000",528.16,533.0,2.46,2.48,7.27,7.35,0.331,-0.668,0.032,1391,31583,0.032,3829,9523,16704.000000000004,426904.0]
["2025-04-10T10:54:12.000000000",528.16,534.0,2.16,2.18,7.97,8.05,0.301,-0.699,0.031,2595,26823,0.031,1022,3055,11212.7,426904.0]
["2025-04-10T10:54:12.000000000",528.16,535.0,1.9,1.91,8.69,8.79,0.272,-0.728,0.029,4346,46151,0.029,3594,6854,23026.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,536.0,1.66,1.67,9.44,9.56,0.245,-0.754,0.028,1356,18775,0.028,2744,1034,11480.000000000002,426904.0]
["2025-04-10T10:54:12.000000000",528.16,537.0,1.46,1.47,10.25,10.36,0.221,-0.779,0.026,1853,17425,0.026,1676,1555,9175.4,426904.0]
["2025-04-10T10:54:12.000000000",528.16,538.0,1.28,1.29,11.07,11.2,0.197,-0.802,0.024,1329,13310,0.024,736,750,4956.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,539.0,1.12,1.13,11.91,12.05,0.177,-0.821,0.022,1148,9795,0.022,1144,689,5042.4,426904.0]
["2025-04-10T10:54:12.000000000",528.16,540.0,0.98,0.99,12.78,12.9,0.158,-0.84,0.021,5671,52716,0.02,3400,2903,18709.1,426904.0]
["2025-04-10T10:54:12.000000000",528.16,541.0,0.87,0.88,13.66,13.79,0.142,-0.856,0.019,2096,11209,0.018,1615,619,6889.399999999999,426904.0]
["2025-04-10T10:54:12.000000000",528.16,542.0,0.76,0.77,14.56,14.7,0.127,-0.87,0.017,2438,15730,0.017,1284,336,6327.400000000001,426904.0]
["2025-04-10T10:54:12.000000000",528.16,543.0,0.67,0.68,15.46,15.6,0.114,-0.883,0.016,1857,10222,0.015,979,404,4439.7,426904.0]
["2025-04-10T10:54:12.000000000",528.16,544.0,0.6,0.61,16.38,16.55,0.102,-0.893,0.014,2113,11183,0.013,1806,518,5306.0,426904.0]
["2025-04-10T10:54:12.000000000",528.16,545.0,0.53,0.54,17.33,17.46,0.091,-0.903,0.013,2952,30872,0.012,1770,431,5961.6,426904.0]
["2025-04-10T10:54:12.000000000",528.16,546.0,0.47,0.48,18.27,18.41,0.083,-0.911,0.012,1670,9550,0.011,371,214,2412.1,426904.0]
["2025-04-10T10:54:12.000000000",528.16,547.0,0.42,0.43,19.22,19.36,0.075,-0.918,0.011,1670,8851,0.009,387,185,2185.3,426904.0]
["2025-04-10T10:54:12.000000000",528.16,548.0,0.38,0.39,20.18,20.32,0.068,-0.924,0.01,2620,11938,0.008,1571,403,3876.8,426904.0]
["2025-04-10T10:54:12.000000000",528.16,549.0,0.34,0.35,21.13,21.29,0.061,-0.929,0.009,1599,7699,0.007,521,360,1803.8,426904.0]
["2025-04-10T10:54:12.000000000",528.16,550.0,0.31,0.32,22.1,22.26,0.054,-0.934,0.008,8345,63664,0.006,1796,1066,7753.6,426904.0]
["2025-04-10T10:54:12.000000000",528.16,551.0,0.28,0.29,23.07,23.23,0.05,-0.937,0.008,2118,8683,0.005,281,32,1834.9,426904.0]
["2025-04-10T10:54:12.000000000",528.16,552.0,0.25,0.26,24.04,24.19,0.045,-0.94,0.007,1551,7515,0.004,22,36,1094.5,426904.0]
["2025-04-10T10:54:12.000000000",528.16,553.0,0.23,0.24,25.02,25.18,0.042,-0.942,0.006,2131,14781,0.003,172,300,1330.2,426904.0]
["2025-04-10T10:54:24.000000000",528.265,504.0,24.41,24.6,0.25,0.26,0.942,-0.044,0.004,1550,31,0.006,1797,4359,1698.1999999999998,427122.7]
["2025-04-10T10:54:24.000000000",528.265,505.0,23.39,23.61,0.28,0.29,0.94,-0.048,0.005,1107,220,0.007,5457,8852,4373.4,427122.7]
["2025-04-10T10:54:24.000000000",528.265,506.0,22.44,22.66,0.31,0.32,0.937,-0.054,0.006,771,66,0.008,1214,4675,1433.8000000000002,427122.7]
["2025-04-10T10:54:24.000000000",528.265,507.0,21.48,21.69,0.35,0.36,0.932,-0.059,0.007,933,63,0.008,1904,10785,2176.3,427122.7]
["2025-04-10T10:54:24.000000000",528.265,508.0,20.55,20.73,0.39,0.4,0.927,-0.065,0.008,1360,56,0.009,1425,11765,2370.5,427122.7]
["2025-04-10T10:54:24.000000000",528.265,509.0,19.6,19.78,0.43,0.44,0.92,-0.073,0.009,744,80,0.01,2474,14684,3143.6,427122.7]
["2025-04-10T10:54:24.000000000",528.265,510.0,18.62,18.83,0.49,0.5,0.913,-0.081,0.01,1720,537,0.011,6033,50634,8356.300000000001,427122.7]
["2025-04-10T10:54:24.000000000",528.265,511.0,17.7,17.88,0.55,0.56,0.905,-0.09,0.011,1061,78,0.012,801,7443,2128.3,427122.7]
["2025-04-10T10:54:24.000000000",528.265,512.0,16.78,16.95,0.61,0.62,0.895,-0.101,0.013,1168,134,0.014,875,16719,2743.4,427122.7]
["2025-04-10T10:54:24.000000000",528.265,513.0,15.84,16.01,0.69,0.7,0.884,-0.113,0.014,509,236,0.015,1150,14394,2437.6,427122.7]
["2025-04-10T10:54:24.000000000",528.265,514.0,14.95,15.1,0.78,0.79,0.872,-0.126,0.016,986,288,0.016,1477,12034,3940.8,427122.7]
["2025-04-10T10:54:24.000000000",528.265,515.0,14.05,14.19,0.88,0.89,0.858,-0.14,0.017,1326,552,0.018,4280,30945,9958.2,427122.7]
["2025-04-10T10:54:24.000000000",528.265,516.0,13.15,13.3,1.0,1.01,0.842,-0.156,0.019,1035,156,0.019,1843,10822,5468.2,427122.7]
["2025-04-10T10:54:24.000000000",528.265,517.0,12.31,12.43,1.13,1.14,0.825,-0.174,0.021,1039,449,0.021,747,9986,3750.6,427122.7]
["2025-04-10T10:54:24.000000000",528.265,518.0,11.44,11.58,1.27,1.3,0.805,-0.194,0.023,1023,689,0.023,1822,14095,6543.5,427122.7]
["2025-04-10T10:54:24.000000000",528.265,519.0,10.64,10.75,1.46,1.47,0.783,-0.216,0.024,727,251,0.025,1072,12264,4424.8,427122.7]
["2025-04-10T10:54:24.000000000",528.265,520.0,9.83,9.95,1.66,1.67,0.759,-0.24,0.026,2377,877,0.026,8300,65052,27760.2,427122.7]
["2025-04-10T10:54:24.000000000",528.265,521.0,9.05,9.18,1.87,1.89,0.734,-0.266,0.028,1128,915,0.028,891,14840,5653.2,427122.7]
["2025-04-10T10:54:24.000000000",528.265,522.0,8.33,8.42,2.12,2.14,0.706,-0.293,0.03,1420,457,0.03,1418,17562,8514.0,427122.7]
["2025-04-10T10:54:24.000000000",528.265,523.0,7.61,7.7,2.4,2.42,0.677,-0.323,0.031,1894,802,0.031,1193,13175,9569.7,427122.7]
["2025-04-10T10:54:24.000000000",528.265,524.0,6.95,7.0,2.72,2.74,0.646,-0.354,0.032,1262,1529,0.033,1339,27882,8457.1,427122.7]
["2025-04-10T10:54:24.000000000",528.265,525.0,6.3,6.35,3.07,3.09,0.613,-0.387,0.034,3501,5524,0.034,4166,62630,26067.8,427122.7]
["2025-04-10T10:54:24.000000000",528.265,526.0,5.7,5.73,3.45,3.48,0.579,-0.421,0.035,1272,3427,0.035,1639,23310,10188.5,427122.7]
["2025-04-10T10:54:24.000000000",528.265,527.0,5.11,5.15,3.89,3.9,0.544,-0.456,0.035,1575,6929,0.035,1281,27065,9996.0,427122.7]
["2025-04-10T10:54:24.000000000",528.265,528.0,4.58,4.62,4.33,4.37,0.509,-0.491,0.035,1797,14621,0.035,2028,45705,13387.5,427122.7]
["2025-04-10T10:54:24.000000000",528.265,529.0,4.08,4.09,4.83,4.87,0.473,-0.527,0.036,1383,21421,0.036,1386,40397,9968.4,427122.7]
["2025-04-10T10:54:24.000000000",528.265,530.0,3.62,3.65,5.4,5.41,0.438,-0.562,0.035,4920,41617,0.035,5797,64372,37509.5,427122.7]
["2025-04-10T10:54:24.000000000",528.265,531.0,3.2,3.23,5.95,6.0,0.403,-0.597,0.035,2020,30845,0.035,1631,29494,12778.500000000002,427122.7]
["2025-04-10T10:54:24.000000000",528.265,532.0,2.83,2.85,6.57,6.63,0.369,-0.631,0.034,2174,34952,0.034,5621,17047,26503.000000000004,427122.7]
["2025-04-10T10:54:24.000000000",528.265,533.0,2.49,2.5,7.22,7.28,0.336,-0.664,0.033,1391,31628,0.033,3829,9574,17226.0,427122.7]
["2025-04-10T10:54:24.000000000",528.265,534.0,2.19,2.21,7.91,7.99,0.305,-0.695,0.031,2595,26845,0.031,1022,3055,11212.7,427122.7]
["2025-04-10T10:54:24.000000000",528.265,535.0,1.92,1.94,8.63,8.74,0.275,-0.725,0.03,4346,46199,0.03,3594,6864,23820.0,427122.7]
["2025-04-10T10:54:24.000000000",528.265,536.0,1.67,1.7,9.39,9.52,0.249,-0.751,0.028,1356,18775,0.028,2744,1034,11480.000000000002,427122.7]
["2025-04-10T10:54:24.000000000",528.265,537.0,1.47,1.49,10.18,10.32,0.224,-0.776,0.026,1853,17437,0.026,1676,1555,9175.4,427122.7]
["2025-04-10T10:54:24.000000000",528.265,538.0,1.28,1.29,10.99,11.11,0.201,-0.799,0.024,1329,13361,0.024,736,750,4956.0,427122.7]
["2025-04-10T10:54:24.000000000",528.265,539.0,1.13,1.14,11.83,11.96,0.179,-0.821,0.023,1148,9919,0.023,1144,689,5271.6,427122.7]
["2025-04-10T10:54:24.000000000",528.265,540.0,0.99,1.0,12.68,12.84,0.161,-0.839,0.021,5671,52874,0.021,3400,2903,19049.1,427122.7]
["2025-04-10T10:54:24.000000000",528.265,541.0,0.87,0.88,13.56,13.71,0.144,-0.856,0.019,2096,11213,0.019,1615,619,7050.9,427122.7]
["2025-04-10T10:54:24.000000000",528.265,542.0,0.77,0.78,14.46,14.62,0.129,-0.871,0.018,2438,15733,0.018,1284,336,6699.599999999999,427122.7]
["2025-04-10T10:54:24.000000000",528.265,543.0,0.68,0.69,15.37,15.54,0.115,-0.885,0.016,1857,10226,0.016,979,404,4537.599999999999,427122.7]
["2025-04-10T10:54:24.000000000",528.265,544.0,0.6,0.61,16.29,16.44,0.103,-0.897,0.015,2113,11284,0.015,1806,518,5878.5,427122.7]
["2025-04-10T10:54:24.000000000",528.265,545.0,0.53,0.54,17.22,17.4,0.093,-0.907,0.013,2952,30882,0.013,1770,431,6138.599999999999,427122.7]
["2025-04-10T10:54:24.000000000",528.265,546.0,0.48,0.49,18.15,18.36,0.083,-0.917,0.012,1670,9550,0.012,371,214,2449.2,427122.7]
["2025-04-10T10:54:24.000000000",528.265,547.0,0.43,0.44,19.11,19.27,0.075,-0.925,0.011,1670,8854,0.011,387,185,2262.7,427122.7]
["2025-04-10T10:54:24.000000000",528.265,548.0,0.38,0.39,20.07,20.23,0.068,-0.932,0.01,2620,11938,0.01,1571,403,4191.0,427122.7]
["2025-04-10T10:54:24.000000000",528.265,549.0,0.35,0.36,21.02,21.2,0.061,-0.939,0.009,1599,7804,0.009,521,360,1908.0,427122.7]
["2025-04-10T10:54:24.000000000",528.265,550.0,0.31,0.32,21.98,22.18,0.056,-0.944,0.008,8345,63828,0.008,1796,1066,8112.8,427122.7]
["2025-04-10T10:54:24.000000000",528.265,551.0,0.28,0.29,22.96,23.15,0.051,-0.949,0.008,2118,8683,0.008,281,32,1919.2,427122.7]
["2025-04-10T10:54:24.000000000",528.265,552.0,0.25,0.26,23.92,24.12,0.046,-0.954,0.007,1551,7518,0.007,22,36,1101.1,427122.7]
["2025-04-10T10:54:24.000000000",528.265,553.0,0.23,0.24,24.89,25.11,0.042,-0.958,0.006,2131,14782,0.006,172,300,1381.8,427122.7]
["2025-04-10T10:54:35.000000000",528.415,504.0,24.58,24.75,0.25,0.26,0.957,-0.043,0.006,1550,31,0.006,1797,4359,2008.2,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,505.0,23.59,23.77,0.27,0.28,0.952,-0.048,0.007,1107,220,0.007,5457,8853,4594.8,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,506.0,22.62,22.8,0.3,0.31,0.947,-0.053,0.008,771,66,0.008,1214,4675,1588.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,507.0,21.66,21.83,0.34,0.35,0.941,-0.059,0.008,933,63,0.008,1904,10787,2269.6000000000004,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,508.0,20.72,20.87,0.38,0.39,0.935,-0.065,0.009,1360,56,0.009,1425,11767,2506.5,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,509.0,19.77,19.91,0.42,0.43,0.928,-0.072,0.01,744,80,0.01,2474,14685,3218.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,510.0,18.79,18.96,0.47,0.48,0.919,-0.081,0.011,1720,537,0.011,6033,50682,8528.3,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,511.0,17.88,18.0,0.53,0.54,0.91,-0.09,0.012,1061,78,0.012,801,7486,2234.4,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,512.0,16.95,17.06,0.59,0.6,0.9,-0.1,0.014,1168,134,0.014,875,16721,2860.2,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,513.0,16.02,16.14,0.67,0.68,0.889,-0.111,0.015,509,236,0.015,1150,14395,2488.5,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,514.0,15.11,15.23,0.75,0.76,0.876,-0.124,0.016,986,288,0.016,1477,12037,3940.8,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,515.0,14.21,14.33,0.85,0.86,0.861,-0.139,0.018,1326,552,0.018,4280,30959,10090.8,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,516.0,13.32,13.44,0.96,0.97,0.845,-0.155,0.019,1035,156,0.019,1843,10845,5468.2,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,517.0,12.45,12.55,1.1,1.11,0.827,-0.173,0.021,1039,449,0.021,747,10001,3750.6,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,518.0,11.6,11.71,1.24,1.26,0.807,-0.193,0.023,1023,689,0.023,1822,14097,6543.5,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,519.0,10.77,10.87,1.42,1.43,0.785,-0.215,0.025,727,251,0.025,1072,12268,4497.5,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,520.0,9.96,10.06,1.61,1.62,0.761,-0.239,0.026,2377,878,0.026,8300,65067,27760.2,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,521.0,9.18,9.27,1.82,1.84,0.736,-0.264,0.028,1128,915,0.028,891,14852,5653.2,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,522.0,8.44,8.52,2.07,2.09,0.708,-0.292,0.03,1420,457,0.03,1418,17577,8514.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,523.0,7.72,7.79,2.35,2.37,0.678,-0.322,0.031,1894,802,0.031,1193,13178,9569.7,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,524.0,7.05,7.09,2.66,2.68,0.647,-0.353,0.033,1262,1529,0.033,1339,27903,8583.3,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,525.0,6.4,6.43,3.0,3.02,0.614,-0.385,0.034,3501,5525,0.034,4166,62761,26067.8,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,526.0,5.77,5.81,3.38,3.4,0.581,-0.419,0.035,1272,3427,0.035,1639,23321,10188.5,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,527.0,5.19,5.22,3.79,3.82,0.546,-0.454,0.035,1575,6949,0.035,1281,27123,9996.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,528.0,4.65,4.68,4.25,4.27,0.51,-0.49,0.036,1797,14656,0.036,2028,45754,13769.999999999998,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,529.0,4.14,4.17,4.74,4.77,0.475,-0.525,0.036,1383,21468,0.036,1386,40413,9968.4,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,530.0,3.68,3.71,5.28,5.3,0.439,-0.561,0.035,4920,41653,0.035,5797,64616,37509.5,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,531.0,3.25,3.28,5.85,5.88,0.404,-0.596,0.035,2020,30922,0.035,1631,29501,12778.500000000002,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,532.0,2.87,2.9,6.46,6.5,0.37,-0.629,0.034,2174,34980,0.034,5621,17052,26503.000000000004,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,533.0,2.53,2.55,7.11,7.15,0.338,-0.662,0.033,1391,31643,0.033,3829,9574,17226.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,534.0,2.22,2.24,7.79,7.87,0.306,-0.693,0.031,2595,26861,0.031,1022,3056,11212.7,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,535.0,1.95,1.96,8.49,8.61,0.277,-0.722,0.03,4346,46256,0.03,3594,6864,23820.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,536.0,1.7,1.72,9.27,9.36,0.25,-0.75,0.028,1356,18790,0.028,2744,1034,11480.000000000002,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,537.0,1.49,1.51,10.04,10.16,0.224,-0.775,0.026,1853,17441,0.026,1676,1555,9175.4,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,538.0,1.3,1.32,10.86,10.98,0.202,-0.797,0.024,1329,13362,0.024,736,750,4956.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,539.0,1.14,1.16,11.7,11.82,0.181,-0.818,0.023,1148,9920,0.022,1144,689,5157.200000000001,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,540.0,1.01,1.02,12.55,12.69,0.162,-0.836,0.021,5671,53301,0.02,3400,2903,18709.1,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,541.0,0.88,0.9,13.42,13.55,0.145,-0.853,0.019,2096,11564,0.019,1615,619,7050.9,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,542.0,0.78,0.79,14.32,14.45,0.129,-0.868,0.018,2438,15829,0.017,1284,336,6571.199999999999,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,543.0,0.69,0.7,15.22,15.36,0.117,-0.88,0.016,1857,10226,0.015,979,404,4439.7,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,544.0,0.61,0.62,16.15,16.3,0.104,-0.892,0.015,2113,11296,0.014,1806,518,5697.9,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,545.0,0.54,0.55,17.07,17.22,0.093,-0.902,0.013,2952,30882,0.012,1770,431,5961.6,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,546.0,0.48,0.5,18.02,18.17,0.084,-0.91,0.012,1670,9550,0.011,371,214,2412.1,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,547.0,0.43,0.44,18.96,19.13,0.075,-0.918,0.011,1670,8854,0.01,387,185,2224.0,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,548.0,0.39,0.4,19.92,20.06,0.068,-0.924,0.01,2620,11940,0.008,1571,403,3876.8,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,549.0,0.35,0.36,20.88,21.02,0.061,-0.929,0.009,1599,7805,0.007,521,360,1803.8,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,550.0,0.31,0.32,21.85,22.01,0.056,-0.933,0.008,8345,63923,0.006,1796,1066,7753.6,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,551.0,0.28,0.29,22.82,22.96,0.051,-0.937,0.008,2118,8684,0.005,281,32,1834.9,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,552.0,0.26,0.27,23.77,23.94,0.046,-0.94,0.007,1551,7523,0.004,22,36,1094.5,427254.8000000001]
["2025-04-10T10:54:35.000000000",528.415,553.0,0.23,0.24,24.75,24.92,0.042,-0.942,0.006,2131,14788,0.004,172,300,1347.4,427254.8000000001]
["2025-04-10T10:54:47.000000000",528.305,504.0,24.44,24.63,0.25,0.26,0.957,-0.043,0.006,1550,31,0.006,1797,4359,2008.2,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,505.0,23.46,23.66,0.28,0.29,0.952,-0.048,0.007,1107,220,0.007,5457,8853,4594.8,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,506.0,22.48,22.69,0.31,0.32,0.947,-0.053,0.008,771,66,0.008,1214,4679,1588.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,507.0,21.52,21.71,0.34,0.35,0.941,-0.059,0.008,933,63,0.008,1904,10789,2269.6000000000004,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,508.0,20.57,20.75,0.38,0.39,0.935,-0.065,0.009,1360,56,0.009,1425,11767,2506.5,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,509.0,19.62,19.8,0.43,0.44,0.928,-0.072,0.01,744,80,0.01,2474,14685,3218.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,510.0,18.66,18.85,0.48,0.49,0.92,-0.08,0.011,1720,537,0.011,6033,50711,8528.3,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,511.0,17.73,17.88,0.54,0.55,0.911,-0.089,0.012,1061,78,0.012,801,7487,2234.4,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,512.0,16.8,16.93,0.6,0.61,0.9,-0.1,0.014,1168,134,0.014,875,16723,2860.2,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,513.0,15.86,16.02,0.68,0.69,0.888,-0.112,0.015,509,236,0.015,1150,14400,2488.5,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,514.0,14.96,15.11,0.77,0.78,0.875,-0.125,0.016,986,288,0.016,1477,12038,3940.8,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,515.0,14.06,14.2,0.87,0.88,0.861,-0.139,0.018,1326,552,0.018,4280,30969,10090.8,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,516.0,13.2,13.3,0.98,0.99,0.845,-0.155,0.019,1035,156,0.019,1843,10847,5468.2,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,517.0,12.33,12.45,1.11,1.12,0.827,-0.173,0.021,1039,449,0.021,747,10011,3750.6,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,518.0,11.48,11.63,1.27,1.28,0.807,-0.193,0.023,1023,689,0.023,1822,14145,6543.5,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,519.0,10.65,10.76,1.44,1.45,0.785,-0.215,0.025,727,261,0.025,1072,12282,4497.5,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,520.0,9.85,9.96,1.64,1.65,0.761,-0.239,0.026,2377,878,0.026,8300,65186,27760.2,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,521.0,9.09,9.19,1.86,1.87,0.735,-0.265,0.028,1128,915,0.028,891,14864,5653.2,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,522.0,8.34,8.41,2.11,2.12,0.707,-0.293,0.03,1420,457,0.03,1418,17588,8514.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,523.0,7.64,7.7,2.39,2.4,0.677,-0.323,0.031,1894,804,0.031,1193,13224,9569.7,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,524.0,6.96,7.0,2.71,2.72,0.646,-0.354,0.033,1262,1531,0.033,1339,27910,8583.3,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,525.0,6.3,6.34,3.06,3.07,0.613,-0.387,0.034,3501,5535,0.034,4166,62780,26067.8,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,526.0,5.69,5.7,3.44,3.45,0.579,-0.421,0.035,1272,3427,0.035,1639,23346,10188.5,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,527.0,5.12,5.13,3.86,3.88,0.544,-0.456,0.035,1575,7120,0.035,1281,27140,9996.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,528.0,4.58,4.59,4.32,4.34,0.509,-0.491,0.036,1797,14735,0.036,2028,45812,13769.999999999998,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,529.0,4.08,4.09,4.82,4.84,0.473,-0.527,0.036,1383,21703,0.036,1386,40487,9968.4,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,530.0,3.62,3.63,5.36,5.38,0.438,-0.563,0.036,4920,41738,0.035,5797,64640,38001.5,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,531.0,3.2,3.22,5.95,5.96,0.403,-0.598,0.035,2020,30959,0.035,1631,29514,12778.500000000002,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,532.0,2.82,2.83,6.55,6.58,0.369,-0.632,0.034,2174,35040,0.034,5621,17073,26503.000000000004,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,533.0,2.48,2.49,7.2,7.24,0.336,-0.665,0.033,1391,31678,0.033,3829,9579,17226.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,534.0,2.17,2.19,7.88,7.94,0.305,-0.696,0.031,2595,26915,0.031,1022,3062,11212.7,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,535.0,1.91,1.92,8.59,8.7,0.275,-0.725,0.03,4346,46476,0.03,3594,6874,23820.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,536.0,1.67,1.68,9.36,9.45,0.248,-0.751,0.028,1356,18809,0.028,2744,1034,11480.000000000002,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,537.0,1.46,1.47,10.16,10.24,0.223,-0.777,0.026,1853,17442,0.026,1676,1555,9175.4,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,538.0,1.28,1.29,10.98,11.06,0.2,-0.799,0.024,1329,13391,0.024,736,750,4956.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,539.0,1.12,1.13,11.8,11.92,0.179,-0.82,0.023,1148,9920,0.022,1144,689,5157.200000000001,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,540.0,0.99,1.0,12.67,12.78,0.16,-0.838,0.021,5671,53338,0.02,3400,2903,18709.1,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,541.0,0.87,0.88,13.56,13.69,0.143,-0.855,0.019,2096,11566,0.019,1615,619,7050.9,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,542.0,0.76,0.77,14.45,14.59,0.128,-0.869,0.018,2438,15829,0.017,1284,336,6571.199999999999,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,543.0,0.68,0.69,15.36,15.48,0.115,-0.881,0.016,1857,10232,0.015,979,404,4439.7,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,544.0,0.6,0.61,16.26,16.42,0.103,-0.893,0.015,2113,11301,0.014,1806,518,5697.9,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,545.0,0.53,0.54,17.21,17.34,0.093,-0.902,0.013,2952,30885,0.012,1770,431,5961.6,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,546.0,0.48,0.49,18.12,18.3,0.083,-0.911,0.012,1670,9550,0.011,371,214,2412.1,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,547.0,0.43,0.44,19.08,19.26,0.075,-0.918,0.011,1670,8854,0.01,387,185,2224.0,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,548.0,0.38,0.39,20.03,20.19,0.068,-0.924,0.01,2620,12026,0.008,1571,403,3876.8,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,549.0,0.34,0.35,21.0,21.18,0.061,-0.93,0.009,1599,7809,0.007,521,360,1803.8,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,550.0,0.31,0.32,21.96,22.14,0.056,-0.934,0.008,8345,63965,0.006,1796,1066,7753.6,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,551.0,0.28,0.29,22.96,23.1,0.051,-0.937,0.008,2118,8684,0.005,281,32,1834.9,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,552.0,0.25,0.26,23.93,24.08,0.046,-0.941,0.007,1551,7523,0.004,22,36,1094.5,427746.8000000001]
["2025-04-10T10:54:47.000000000",528.305,553.0,0.23,0.24,24.86,25.06,0.042,-0.943,0.006,2131,14790,0.004,172,300,1347.4,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,504.0,24.28,24.44,0.25,0.26,0.957,-0.043,0.006,1550,31,0.006,1797,4364,2008.2,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,505.0,23.28,23.47,0.28,0.29,0.952,-0.048,0.007,1107,220,0.007,5457,8894,4594.8,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,506.0,22.31,22.5,0.31,0.32,0.947,-0.053,0.008,771,66,0.008,1214,4679,1588.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,507.0,21.35,21.53,0.35,0.36,0.941,-0.059,0.008,933,63,0.008,1904,10789,2269.6000000000004,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,508.0,20.39,20.58,0.39,0.4,0.935,-0.065,0.009,1360,56,0.009,1425,11767,2506.5,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,509.0,19.44,19.61,0.43,0.44,0.928,-0.072,0.01,744,80,0.01,2474,14685,3218.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,510.0,18.49,18.67,0.48,0.49,0.92,-0.08,0.011,1720,537,0.011,6033,50733,8528.3,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,511.0,17.58,17.73,0.54,0.55,0.911,-0.089,0.012,1061,78,0.012,801,7487,2234.4,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,512.0,16.62,16.8,0.61,0.62,0.9,-0.1,0.014,1168,142,0.014,875,16740,2860.2,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,513.0,15.71,15.87,0.69,0.7,0.888,-0.112,0.015,509,236,0.015,1150,14401,2488.5,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,514.0,14.79,14.96,0.78,0.79,0.875,-0.125,0.016,986,288,0.016,1477,12049,3940.8,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,515.0,13.9,14.06,0.88,0.89,0.861,-0.139,0.018,1326,552,0.018,4280,30972,10090.8,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,516.0,13.04,13.16,1.0,1.01,0.845,-0.155,0.019,1035,156,0.019,1843,10848,5468.2,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,517.0,12.17,12.29,1.13,1.14,0.827,-0.173,0.021,1039,449,0.021,747,10012,3750.6,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,518.0,11.33,11.44,1.29,1.3,0.807,-0.193,0.023,1023,689,0.023,1822,14151,6543.5,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,519.0,10.51,10.64,1.46,1.47,0.785,-0.215,0.025,727,261,0.025,1072,12282,4497.5,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,520.0,9.7,9.8,1.67,1.68,0.761,-0.239,0.026,2377,879,0.026,8300,65196,27760.2,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,521.0,8.93,9.05,1.89,1.91,0.735,-0.265,0.028,1128,915,0.028,891,14865,5653.2,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,522.0,8.19,8.3,2.15,2.16,0.707,-0.293,0.03,1420,458,0.03,1418,17590,8514.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,523.0,7.5,7.58,2.44,2.45,0.677,-0.323,0.031,1894,804,0.031,1193,13227,9569.7,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,524.0,6.83,6.88,2.75,2.77,0.646,-0.354,0.033,1262,1531,0.033,1339,27911,8583.3,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,525.0,6.18,6.22,3.11,3.13,0.613,-0.387,0.034,3501,5550,0.034,4166,62794,26067.8,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,526.0,5.58,5.6,3.5,3.51,0.579,-0.421,0.035,1272,3427,0.035,1639,23360,10188.5,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,527.0,5.01,5.05,3.93,3.95,0.544,-0.456,0.035,1575,7121,0.035,1281,27187,9996.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,528.0,4.5,4.51,4.4,4.42,0.509,-0.491,0.036,1797,14752,0.036,2028,45899,13769.999999999998,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,529.0,4.01,4.02,4.9,4.94,0.473,-0.527,0.036,1383,21720,0.036,1386,40497,9968.4,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,530.0,3.54,3.56,5.45,5.48,0.438,-0.563,0.036,4920,41764,0.035,5797,64648,38001.5,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,531.0,3.14,3.15,6.03,6.07,0.403,-0.598,0.035,2020,30965,0.035,1631,29522,12778.500000000002,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,532.0,2.76,2.78,6.65,6.7,0.369,-0.632,0.034,2174,35053,0.034,5621,17078,26503.000000000004,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,533.0,2.43,2.44,7.32,7.38,0.336,-0.665,0.033,1391,31681,0.033,3829,9579,17226.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,534.0,2.13,2.14,8.01,8.08,0.305,-0.696,0.031,2595,26932,0.031,1022,3062,11212.7,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,535.0,1.87,1.88,8.73,8.83,0.275,-0.725,0.03,4346,46494,0.03,3594,6875,23820.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,536.0,1.64,1.65,9.49,9.6,0.248,-0.751,0.028,1356,18818,0.028,2744,1034,11480.000000000002,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,537.0,1.44,1.45,10.28,10.41,0.223,-0.777,0.026,1853,17453,0.026,1676,1555,9175.4,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,538.0,1.26,1.27,11.1,11.23,0.2,-0.799,0.024,1329,13401,0.024,736,750,4956.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,539.0,1.11,1.12,11.94,12.08,0.179,-0.82,0.023,1148,9921,0.022,1144,689,5157.200000000001,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,540.0,0.97,0.98,12.82,12.95,0.16,-0.838,0.021,5671,53368,0.02,3400,2903,18709.1,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,541.0,0.86,0.87,13.7,13.84,0.143,-0.855,0.019,2096,11570,0.019,1615,619,7050.9,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,542.0,0.76,0.77,14.58,14.75,0.128,-0.869,0.018,2438,15833,0.017,1284,336,6571.199999999999,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,543.0,0.67,0.68,15.51,15.66,0.115,-0.881,0.016,1857,10234,0.015,979,404,4439.7,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,544.0,0.59,0.6,16.43,16.58,0.103,-0.893,0.015,2113,11303,0.014,1806,518,5697.9,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,545.0,0.53,0.54,17.36,17.53,0.093,-0.902,0.013,2952,30904,0.012,1770,431,5961.6,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,546.0,0.47,0.48,18.3,18.46,0.083,-0.911,0.012,1670,9550,0.011,371,214,2412.1,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,547.0,0.42,0.43,19.26,19.42,0.075,-0.918,0.011,1670,8855,0.01,387,185,2224.0,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,548.0,0.38,0.39,20.22,20.38,0.068,-0.924,0.01,2620,12026,0.008,1571,403,3876.8,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,549.0,0.34,0.35,21.17,21.35,0.061,-0.93,0.009,1599,7809,0.007,521,360,1803.8,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,550.0,0.31,0.32,22.14,22.32,0.056,-0.934,0.008,8345,63997,0.006,1796,1066,7753.6,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,551.0,0.28,0.29,23.11,23.29,0.051,-0.937,0.008,2118,8685,0.005,281,32,1834.9,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,552.0,0.25,0.26,24.08,24.25,0.046,-0.941,0.007,1551,7534,0.004,22,36,1094.5,427746.8000000001]
["2025-04-10T10:54:58.000000000",528.08,553.0,0.23,0.24,25.06,25.23,0.042,-0.943,0.006,2131,14790,0.004,172,300,1347.4,427746.8000000001]
["2025-04-10T10:55:09.000000000",528.6,504.0,24.68,24.85,0.24,0.25,0.943,-0.043,0.004,1550,31,0.006,1797,4368,1698.1999999999998,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,505.0,23.72,23.91,0.27,0.28,0.94,-0.047,0.005,1107,220,0.007,5457,8895,4373.4,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,506.0,22.74,22.91,0.3,0.31,0.937,-0.052,0.006,771,66,0.008,1214,4680,1433.8000000000002,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,507.0,21.77,21.95,0.33,0.34,0.932,-0.059,0.007,933,63,0.008,1904,10791,2176.3,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,508.0,20.81,20.99,0.37,0.38,0.927,-0.065,0.008,1360,56,0.009,1425,11777,2370.5,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,509.0,19.86,20.04,0.41,0.42,0.921,-0.072,0.009,744,80,0.01,2474,14686,3143.6,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,510.0,18.91,19.09,0.46,0.47,0.914,-0.08,0.01,1720,537,0.011,6033,50760,8356.300000000001,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,511.0,17.97,18.14,0.52,0.53,0.906,-0.089,0.011,1061,78,0.012,801,7491,2128.3,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,512.0,17.04,17.2,0.58,0.59,0.896,-0.099,0.013,1168,142,0.013,875,16751,2655.9,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,513.0,16.11,16.28,0.66,0.67,0.886,-0.11,0.014,509,236,0.015,1150,14402,2437.6,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,514.0,15.2,15.36,0.74,0.75,0.874,-0.123,0.015,986,288,0.016,1477,12055,3842.2,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,515.0,14.3,14.45,0.84,0.85,0.86,-0.137,0.017,1326,552,0.018,4280,31002,9958.2,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,516.0,13.42,13.56,0.95,0.96,0.845,-0.153,0.019,1035,156,0.019,1843,10894,5468.2,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,517.0,12.54,12.68,1.08,1.09,0.828,-0.171,0.021,1039,449,0.021,747,10020,3750.6,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,518.0,11.69,11.83,1.22,1.23,0.808,-0.191,0.022,1023,689,0.023,1822,14163,6441.200000000001,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,519.0,10.86,10.99,1.38,1.39,0.787,-0.212,0.024,727,261,0.024,1072,12306,4317.6,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,520.0,10.06,10.18,1.57,1.59,0.763,-0.236,0.026,2377,879,0.026,8300,65263,27760.2,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,521.0,9.28,9.39,1.79,1.8,0.737,-0.262,0.028,1128,915,0.028,891,14904,5653.2,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,522.0,8.52,8.62,2.03,2.04,0.71,-0.29,0.03,1420,458,0.03,1418,17630,8514.0,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,523.0,7.8,7.89,2.3,2.31,0.681,-0.319,0.031,1894,804,0.031,1193,13230,9569.7,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,524.0,7.12,7.18,2.61,2.62,0.649,-0.35,0.032,1262,1531,0.033,1339,27944,8457.1,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,525.0,6.48,6.5,2.95,2.96,0.617,-0.383,0.034,3501,5566,0.034,4166,62860,26067.8,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,526.0,5.85,5.88,3.32,3.33,0.583,-0.417,0.035,1272,3440,0.035,1639,23367,10188.5,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,527.0,5.27,5.29,3.73,3.75,0.548,-0.452,0.035,1575,7122,0.035,1281,27263,9996.0,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,528.0,4.72,4.74,4.18,4.19,0.513,-0.487,0.036,1797,14864,0.036,2028,45963,13769.999999999998,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,529.0,4.21,4.23,4.67,4.68,0.477,-0.523,0.036,1383,21774,0.036,1386,40574,9968.4,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,530.0,3.73,3.75,5.2,5.21,0.441,-0.559,0.035,4920,41792,0.035,5797,64703,37509.5,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,531.0,3.31,3.33,5.77,5.79,0.406,-0.594,0.035,2020,30977,0.035,1631,29546,12778.500000000002,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,532.0,2.92,2.93,6.36,6.4,0.372,-0.628,0.034,2174,35169,0.034,5621,17085,26503.000000000004,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,533.0,2.57,2.58,7.01,7.05,0.339,-0.661,0.033,1391,31743,0.033,3829,9581,17226.0,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,534.0,2.26,2.27,7.69,7.75,0.308,-0.692,0.031,2595,26950,0.031,1022,3062,11212.7,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,535.0,1.98,1.99,8.41,8.5,0.278,-0.722,0.03,4346,47076,0.03,3594,6875,23820.0,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,536.0,1.74,1.75,9.16,9.26,0.251,-0.749,0.028,1356,18823,0.028,2744,1034,11480.000000000002,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,537.0,1.51,1.53,9.94,10.06,0.226,-0.774,0.026,1853,17474,0.026,1676,1555,9175.4,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,538.0,1.33,1.34,10.75,10.86,0.203,-0.797,0.025,1329,13425,0.025,736,750,5162.5,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,539.0,1.17,1.18,11.58,11.7,0.182,-0.818,0.023,1148,9924,0.023,1144,689,5271.6,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,540.0,1.02,1.04,12.44,12.56,0.162,-0.837,0.021,5671,53438,0.021,3400,2903,19049.1,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,541.0,0.9,0.91,13.31,13.44,0.145,-0.854,0.019,2096,11576,0.019,1615,619,7050.9,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,542.0,0.8,0.81,14.19,14.34,0.13,-0.869,0.018,2438,15835,0.018,1284,336,6699.599999999999,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,543.0,0.7,0.71,15.11,15.25,0.116,-0.883,0.016,1857,10237,0.016,979,404,4537.599999999999,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,544.0,0.62,0.63,16.03,16.17,0.104,-0.896,0.015,2113,11355,0.015,1806,518,5878.5,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,545.0,0.55,0.56,16.96,17.11,0.094,-0.906,0.013,2952,30909,0.014,1770,431,6315.599999999999,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,546.0,0.49,0.5,17.9,18.05,0.084,-0.915,0.012,1670,9552,0.012,371,214,2449.2,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,547.0,0.44,0.45,18.85,19.0,0.075,-0.925,0.011,1670,8855,0.011,387,185,2262.7,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,548.0,0.39,0.4,19.8,19.96,0.068,-0.932,0.01,2620,12026,0.01,1571,403,4191.0,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,549.0,0.35,0.36,20.76,20.92,0.062,-0.938,0.009,1599,7810,0.009,521,360,1908.0,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,550.0,0.32,0.33,21.72,21.88,0.056,-0.944,0.008,8345,64310,0.008,1796,1066,8112.8,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,551.0,0.29,0.3,22.69,22.85,0.051,-0.949,0.008,2118,8685,0.008,281,32,1919.2,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,552.0,0.26,0.27,23.67,23.82,0.046,-0.954,0.007,1551,7534,0.007,22,36,1101.1,427493.0999999999]
["2025-04-10T10:55:09.000000000",528.6,553.0,0.24,0.25,24.64,24.8,0.042,-0.958,0.006,2131,14790,0.006,172,300,1381.8,427493.0999999999]
["2025-04-10T10:55:21.000000000",528.53,504.0,24.72,24.87,0.24,0.25,0.945,-0.041,0.004,1550,31,0.006,1797,4371,1698.1999999999998,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,505.0,23.75,23.9,0.27,0.28,0.942,-0.046,0.004,1107,220,0.007,5457,8895,4262.7,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,506.0,22.76,22.92,0.3,0.31,0.939,-0.051,0.005,771,66,0.007,1214,4732,1235.3,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,507.0,21.81,21.96,0.33,0.34,0.935,-0.056,0.006,933,63,0.008,1904,10796,2083.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,508.0,20.85,21.01,0.37,0.38,0.93,-0.062,0.007,1360,56,0.009,1425,11777,2234.5,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,509.0,19.88,20.04,0.41,0.42,0.924,-0.069,0.008,744,80,0.01,2474,14690,3069.2,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,510.0,18.93,19.09,0.46,0.47,0.918,-0.077,0.009,1720,537,0.011,6033,50928,8184.3,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,511.0,18.0,18.16,0.51,0.52,0.91,-0.085,0.011,1061,78,0.012,801,7494,2128.3,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,512.0,17.06,17.21,0.58,0.59,0.901,-0.095,0.012,1168,142,0.013,875,16759,2539.1,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,513.0,16.14,16.26,0.65,0.66,0.891,-0.106,0.013,509,236,0.014,1150,14404,2271.7000000000003,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,514.0,15.23,15.38,0.73,0.74,0.879,-0.119,0.015,986,288,0.016,1477,12064,3842.2,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,515.0,14.32,14.43,0.83,0.84,0.866,-0.132,0.017,1326,552,0.017,4280,31023,9530.2,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,516.0,13.44,13.55,0.94,0.95,0.851,-0.147,0.018,1035,156,0.019,1843,10900,5364.699999999999,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,517.0,12.55,12.68,1.07,1.08,0.834,-0.165,0.02,1039,449,0.02,747,10036,3572.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,518.0,11.69,11.83,1.21,1.22,0.815,-0.184,0.022,1023,691,0.022,1822,14168,6259.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,519.0,10.86,10.98,1.38,1.39,0.794,-0.205,0.024,727,261,0.024,1072,12324,4317.6,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,520.0,10.05,10.18,1.57,1.58,0.772,-0.228,0.025,2377,879,0.026,8300,65302,27522.5,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,521.0,9.26,9.35,1.78,1.79,0.747,-0.253,0.027,1128,915,0.027,891,14926,5451.3,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,522.0,8.51,8.64,2.03,2.04,0.72,-0.28,0.029,1420,458,0.029,1418,17643,8230.199999999999,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,523.0,7.78,7.9,2.3,2.31,0.691,-0.309,0.031,1894,804,0.031,1193,13249,9569.7,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,524.0,7.11,7.16,2.6,2.62,0.661,-0.339,0.032,1262,1532,0.032,1339,28003,8323.2,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,525.0,6.45,6.5,2.94,2.96,0.629,-0.371,0.033,3501,5595,0.033,4166,62919,25301.1,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,526.0,5.83,5.86,3.32,3.33,0.595,-0.405,0.034,1272,3454,0.034,1639,23390,9897.4,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,527.0,5.25,5.27,3.73,3.75,0.561,-0.439,0.035,1575,7159,0.035,1281,27345,9996.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,528.0,4.7,4.72,4.18,4.2,0.525,-0.475,0.036,1797,14969,0.036,2028,45985,13769.999999999998,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,529.0,4.19,4.22,4.66,4.69,0.489,-0.511,0.036,1383,22131,0.036,1386,40625,9968.4,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,530.0,3.72,3.74,5.2,5.22,0.453,-0.546,0.036,4920,41893,0.036,5797,64752,38581.2,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,531.0,3.3,3.31,5.77,5.79,0.418,-0.582,0.035,2020,31072,0.035,1631,29564,12778.500000000002,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,532.0,2.9,2.93,6.38,6.41,0.383,-0.617,0.035,2174,35230,0.035,5621,17089,27282.500000000004,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,533.0,2.56,2.58,7.01,7.06,0.35,-0.65,0.033,1391,31781,0.033,3829,9581,17226.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,534.0,2.24,2.26,7.68,7.76,0.318,-0.682,0.032,2595,26983,0.032,1022,3062,11574.4,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,535.0,1.98,1.99,8.4,8.51,0.288,-0.712,0.031,4346,47150,0.031,3594,6875,24614.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,536.0,1.73,1.74,9.14,9.27,0.259,-0.74,0.029,1356,18835,0.029,2744,1034,11890.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,537.0,1.52,1.53,9.96,10.06,0.234,-0.766,0.027,1853,17492,0.027,1676,1556,9528.3,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,538.0,1.33,1.34,10.74,10.87,0.21,-0.79,0.025,1329,13441,0.025,736,750,5162.5,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,539.0,1.16,1.18,11.6,11.71,0.188,-0.812,0.023,1148,9944,0.023,1144,689,5271.6,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,540.0,1.02,1.03,12.43,12.55,0.169,-0.832,0.022,5671,53481,0.022,3400,2903,19956.2,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,541.0,0.9,0.91,13.32,13.43,0.151,-0.849,0.02,2096,11578,0.02,1615,619,7422.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,542.0,0.79,0.81,14.16,14.33,0.135,-0.865,0.018,2438,15885,0.018,1284,336,6699.599999999999,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,543.0,0.7,0.71,15.07,15.23,0.121,-0.879,0.017,1857,10248,0.017,979,404,4821.200000000001,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,544.0,0.62,0.63,16.0,16.15,0.109,-0.891,0.015,2113,11445,0.015,1806,518,5878.5,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,545.0,0.55,0.56,16.93,17.1,0.098,-0.903,0.014,2952,30921,0.014,1770,431,6610.8,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,546.0,0.49,0.5,17.87,18.04,0.088,-0.912,0.013,1670,9561,0.013,371,214,2653.3,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,547.0,0.44,0.45,18.81,18.97,0.078,-0.921,0.012,1670,8859,0.012,387,185,2468.4,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,548.0,0.39,0.4,19.8,19.94,0.071,-0.929,0.011,2620,12033,0.011,1571,403,4610.1,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,549.0,0.35,0.36,20.76,20.9,0.065,-0.935,0.01,1599,7811,0.01,521,360,2120.0,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,550.0,0.32,0.33,21.72,21.85,0.058,-0.942,0.009,8345,64354,0.009,1796,1066,9126.9,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,551.0,0.29,0.3,22.67,22.82,0.053,-0.947,0.008,2118,8685,0.008,281,32,1919.2,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,552.0,0.26,0.27,23.63,23.79,0.047,-0.952,0.007,1551,7534,0.007,22,36,1101.1,431530.1999999999]
["2025-04-10T10:55:21.000000000",528.53,553.0,0.24,0.25,24.6,24.77,0.044,-0.956,0.007,2131,14794,0.007,172,300,1612.1,431530.1999999999]
["2025-04-10T10:55:32.000000000",528.06,504.0,24.22,24.39,0.26,0.27,0.944,-0.043,0.004,1550,31,0.006,1797,4373,1698.1999999999998,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,505.0,23.25,23.41,0.28,0.29,0.941,-0.048,0.005,1107,220,0.007,5457,8909,4373.4,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,506.0,22.29,22.45,0.32,0.33,0.937,-0.053,0.006,771,66,0.008,1214,4772,1433.8000000000002,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,507.0,21.32,21.48,0.35,0.36,0.933,-0.059,0.007,933,63,0.008,1904,10796,2176.3,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,508.0,20.36,20.52,0.39,0.4,0.927,-0.065,0.008,1360,56,0.009,1425,11777,2370.5,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,509.0,19.41,19.57,0.44,0.45,0.922,-0.072,0.009,744,80,0.01,2474,14691,3143.6,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,510.0,18.46,18.62,0.49,0.5,0.915,-0.08,0.01,1720,537,0.011,6033,50978,8356.300000000001,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,511.0,17.52,17.68,0.55,0.56,0.907,-0.089,0.011,1061,78,0.012,801,7495,2128.3,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,512.0,16.59,16.75,0.62,0.63,0.897,-0.1,0.013,1168,142,0.014,875,16761,2743.4,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,513.0,15.67,15.83,0.7,0.71,0.886,-0.111,0.014,509,236,0.015,1150,14404,2437.6,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,514.0,14.77,14.92,0.79,0.8,0.873,-0.124,0.016,986,288,0.016,1477,12066,3940.8,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,515.0,13.87,14.03,0.89,0.9,0.86,-0.139,0.017,1326,552,0.018,4280,31033,9958.2,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,516.0,13.0,13.15,1.01,1.02,0.844,-0.154,0.019,1035,156,0.019,1843,10909,5468.2,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,517.0,12.13,12.28,1.14,1.16,0.826,-0.172,0.021,1039,449,0.021,747,10046,3750.6,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,518.0,11.28,11.43,1.3,1.31,0.807,-0.192,0.023,1023,691,0.023,1822,14172,6543.5,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,519.0,10.47,10.6,1.47,1.49,0.785,-0.214,0.024,727,269,0.025,1072,12402,4424.8,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,520.0,9.68,9.8,1.67,1.69,0.762,-0.238,0.026,2377,879,0.026,8300,65359,27760.2,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,521.0,8.91,9.02,1.9,1.92,0.736,-0.264,0.028,1128,915,0.028,891,14926,5653.2,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,522.0,8.17,8.28,2.16,2.18,0.709,-0.291,0.03,1420,458,0.03,1418,17674,8514.0,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,523.0,7.46,7.56,2.45,2.47,0.679,-0.321,0.031,1894,814,0.031,1193,13292,9569.7,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,524.0,6.8,6.86,2.77,2.79,0.648,-0.352,0.033,1262,1532,0.033,1339,28014,8583.3,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,525.0,6.17,6.21,3.12,3.15,0.615,-0.385,0.034,3501,5600,0.034,4166,62949,26067.8,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,526.0,5.56,5.6,3.51,3.54,0.581,-0.419,0.035,1272,3537,0.035,1639,23455,10188.5,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,527.0,4.99,5.02,3.94,3.97,0.546,-0.454,0.035,1575,7193,0.035,1281,27388,9996.0,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,528.0,4.46,4.49,4.41,4.44,0.511,-0.489,0.036,1797,15010,0.036,2028,46047,13769.999999999998,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,529.0,3.97,4.0,4.92,4.95,0.475,-0.525,0.036,1383,22196,0.036,1386,40688,9968.4,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,530.0,3.52,3.54,5.46,5.5,0.439,-0.561,0.036,4920,42022,0.036,5797,64779,38581.2,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,531.0,3.11,3.14,6.05,6.09,0.404,-0.596,0.035,2020,31186,0.035,1631,29572,12778.500000000002,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,532.0,2.74,2.76,6.67,6.72,0.37,-0.63,0.034,2174,35274,0.034,5621,17121,26503.000000000004,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,533.0,2.41,2.43,7.33,7.4,0.337,-0.663,0.033,1391,31792,0.033,3829,9586,17226.0,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,534.0,2.11,2.13,8.03,8.11,0.305,-0.695,0.031,2595,27027,0.031,1022,3077,11212.7,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,535.0,1.85,1.87,8.76,8.85,0.276,-0.724,0.03,4346,47208,0.03,3594,6889,23820.0,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,536.0,1.62,1.64,9.52,9.63,0.249,-0.751,0.028,1356,18850,0.028,2744,1034,11480.000000000002,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,537.0,1.42,1.44,10.32,10.44,0.224,-0.776,0.026,1853,17495,0.026,1676,1556,9175.4,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,538.0,1.24,1.26,11.13,11.27,0.201,-0.799,0.025,1329,13461,0.025,736,762,5162.5,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,539.0,1.09,1.11,11.98,12.12,0.18,-0.82,0.023,1148,9991,0.023,1144,689,5271.6,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,540.0,0.96,0.97,12.85,12.99,0.16,-0.839,0.021,5671,53749,0.021,3400,2904,19049.1,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,541.0,0.85,0.86,13.73,13.88,0.144,-0.856,0.019,2096,11618,0.019,1615,619,7050.9,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,542.0,0.75,0.76,14.63,14.78,0.129,-0.871,0.018,2438,15889,0.018,1284,337,6699.599999999999,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,543.0,0.66,0.68,15.53,15.7,0.116,-0.884,0.016,1857,10249,0.016,979,404,4537.599999999999,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,544.0,0.59,0.6,16.47,16.62,0.103,-0.897,0.015,2113,11455,0.015,1806,518,5878.5,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,545.0,0.52,0.53,17.4,17.56,0.093,-0.907,0.013,2952,30958,0.013,1770,431,6138.599999999999,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,546.0,0.47,0.48,18.35,18.51,0.083,-0.916,0.012,1670,9566,0.012,371,214,2449.2,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,547.0,0.42,0.43,19.29,19.46,0.076,-0.924,0.011,1670,8960,0.011,387,185,2262.7,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,548.0,0.38,0.39,20.25,20.42,0.068,-0.932,0.01,2620,12055,0.01,1571,403,4191.0,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,549.0,0.34,0.35,21.21,21.38,0.061,-0.939,0.009,1599,7817,0.009,521,360,1908.0,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,550.0,0.31,0.32,22.18,22.35,0.056,-0.944,0.008,8345,64417,0.008,1796,1066,8112.8,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,551.0,0.28,0.29,23.15,23.32,0.051,-0.949,0.008,2118,8711,0.008,281,32,1919.2,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,552.0,0.25,0.26,24.12,24.28,0.047,-0.953,0.007,1551,7547,0.007,22,36,1101.1,428909.5999999999]
["2025-04-10T10:55:32.000000000",528.06,553.0,0.23,0.24,25.1,25.27,0.042,-0.958,0.006,2131,14795,0.006,172,300,1381.8,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,504.0,24.3,24.46,0.25,0.26,0.944,-0.043,0.004,1550,31,0.006,1797,4373,1698.1999999999998,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,505.0,23.32,23.48,0.28,0.29,0.941,-0.048,0.005,1107,220,0.007,5457,8912,4373.4,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,506.0,22.36,22.52,0.31,0.32,0.937,-0.053,0.006,771,66,0.008,1214,4772,1433.8000000000002,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,507.0,21.4,21.55,0.35,0.36,0.933,-0.059,0.007,933,63,0.008,1904,10796,2176.3,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,508.0,20.44,20.59,0.39,0.4,0.927,-0.065,0.008,1360,56,0.009,1425,11778,2370.5,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,509.0,19.48,19.63,0.43,0.44,0.922,-0.072,0.009,744,80,0.01,2474,14691,3143.6,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,510.0,18.54,18.69,0.49,0.5,0.915,-0.08,0.01,1720,537,0.011,6033,51051,8356.300000000001,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,511.0,17.6,17.75,0.54,0.55,0.907,-0.089,0.011,1061,78,0.012,801,7499,2128.3,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,512.0,16.68,16.81,0.61,0.62,0.897,-0.1,0.013,1168,142,0.014,875,16762,2743.4,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,513.0,15.74,15.89,0.69,0.7,0.886,-0.111,0.014,509,236,0.015,1150,14431,2437.6,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,514.0,14.85,14.99,0.78,0.79,0.873,-0.124,0.016,986,288,0.016,1477,12068,3940.8,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,515.0,13.94,14.09,0.88,0.89,0.86,-0.139,0.017,1326,552,0.018,4280,31165,9958.2,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,516.0,13.05,13.2,1.0,1.01,0.844,-0.154,0.019,1035,156,0.019,1843,10913,5468.2,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,517.0,12.19,12.33,1.13,1.14,0.826,-0.172,0.021,1039,449,0.021,747,10047,3750.6,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,518.0,11.36,11.48,1.28,1.3,0.807,-0.192,0.023,1023,691,0.023,1822,14174,6543.5,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,519.0,10.53,10.64,1.46,1.47,0.785,-0.214,0.024,727,269,0.025,1072,12403,4424.8,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,520.0,9.72,9.84,1.66,1.67,0.762,-0.238,0.026,2377,879,0.026,8300,65399,27760.2,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,521.0,8.96,9.07,1.88,1.9,0.736,-0.264,0.028,1128,915,0.028,891,14942,5653.2,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,522.0,8.22,8.32,2.13,2.15,0.709,-0.291,0.03,1420,458,0.03,1418,17705,8514.0,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,523.0,7.5,7.6,2.42,2.44,0.679,-0.321,0.031,1894,824,0.031,1193,13342,9569.7,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,524.0,6.83,6.9,2.74,2.76,0.648,-0.352,0.033,1262,1535,0.033,1339,28042,8583.3,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,525.0,6.2,6.25,3.09,3.11,0.615,-0.385,0.034,3501,5605,0.034,4166,62973,26067.8,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,526.0,5.59,5.63,3.48,3.51,0.581,-0.419,0.035,1272,3547,0.035,1639,23542,10188.5,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,527.0,5.02,5.05,3.91,3.93,0.546,-0.454,0.035,1575,7244,0.035,1281,27548,9996.0,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,528.0,4.49,4.52,4.37,4.4,0.511,-0.489,0.036,1797,15032,0.036,2028,46112,13769.999999999998,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,529.0,3.99,4.03,4.88,4.91,0.475,-0.525,0.036,1383,22214,0.036,1386,40729,9968.4,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,530.0,3.55,3.57,5.42,5.46,0.439,-0.561,0.036,4920,42144,0.036,5797,64793,38581.2,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,531.0,3.13,3.15,6.01,6.05,0.404,-0.596,0.035,2020,31193,0.035,1631,29573,12778.500000000002,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,532.0,2.76,2.78,6.64,6.68,0.37,-0.63,0.034,2174,35277,0.034,5621,17133,26503.000000000004,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,533.0,2.43,2.45,7.3,7.35,0.337,-0.663,0.033,1391,31846,0.033,3829,9589,17226.0,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,534.0,2.13,2.15,7.98,8.06,0.305,-0.695,0.031,2595,27041,0.031,1022,3077,11212.7,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,535.0,1.87,1.89,8.69,8.81,0.276,-0.724,0.03,4346,47254,0.03,3594,6892,23820.0,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,536.0,1.63,1.65,9.45,9.57,0.249,-0.751,0.028,1356,18850,0.028,2744,1034,11480.000000000002,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,537.0,1.43,1.45,10.25,10.38,0.224,-0.776,0.026,1853,17495,0.026,1676,1556,9175.4,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,538.0,1.25,1.27,11.06,11.2,0.201,-0.799,0.025,1329,13462,0.025,736,762,5162.5,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,539.0,1.1,1.11,11.92,12.05,0.18,-0.82,0.023,1148,9991,0.023,1144,689,5271.6,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,540.0,0.97,0.98,12.78,12.93,0.16,-0.839,0.021,5671,53772,0.021,3400,2904,19049.1,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,541.0,0.85,0.86,13.67,13.8,0.144,-0.856,0.019,2096,11624,0.019,1615,619,7050.9,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,542.0,0.75,0.76,14.56,14.71,0.129,-0.871,0.018,2438,15889,0.018,1284,337,6699.599999999999,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,543.0,0.67,0.68,15.47,15.62,0.116,-0.884,0.016,1857,10249,0.016,979,404,4537.599999999999,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,544.0,0.59,0.6,16.4,16.55,0.103,-0.897,0.015,2113,11455,0.015,1806,518,5878.5,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,545.0,0.53,0.54,17.33,17.48,0.093,-0.907,0.013,2952,30960,0.013,1770,431,6138.599999999999,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,546.0,0.47,0.48,18.26,18.43,0.083,-0.916,0.012,1670,9569,0.012,371,214,2449.2,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,547.0,0.42,0.43,19.23,19.38,0.076,-0.924,0.011,1670,8961,0.011,387,185,2262.7,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,548.0,0.38,0.39,20.18,20.34,0.068,-0.932,0.01,2620,12057,0.01,1571,403,4191.0,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,549.0,0.34,0.35,21.15,21.3,0.061,-0.939,0.009,1599,7817,0.009,521,360,1908.0,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,550.0,0.31,0.32,22.12,22.27,0.056,-0.944,0.008,8345,64426,0.008,1796,1066,8112.8,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,551.0,0.28,0.29,23.09,23.24,0.051,-0.949,0.008,2118,8711,0.008,281,32,1919.2,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,552.0,0.25,0.26,24.06,24.22,0.047,-0.953,0.007,1551,7547,0.007,22,36,1101.1,428909.5999999999]
["2025-04-10T10:55:44.000000000",528.11,553.0,0.23,0.24,25.04,25.19,0.042,-0.958,0.006,2131,14798,0.006,172,300,1381.8,428909.5999999999]
["2025-04-10T10:55:55.000000000",527.935,503.0,25.09,25.27,0.23,0.24,0.946,-0.039,0.003,725,63,0.006,1396,2906,1055.1,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,504.0,24.12,24.3,0.26,0.27,0.943,-0.044,0.004,1550,31,0.006,1797,4373,1698.1999999999998,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,505.0,23.15,23.32,0.29,0.3,0.94,-0.048,0.005,1107,220,0.007,5457,8912,4373.4,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,506.0,22.19,22.36,0.32,0.33,0.936,-0.054,0.006,771,66,0.008,1214,4772,1433.8000000000002,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,507.0,21.22,21.39,0.36,0.37,0.931,-0.059,0.007,933,63,0.009,1904,10821,2366.7,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,508.0,20.26,20.43,0.4,0.41,0.926,-0.066,0.008,1360,56,0.009,1425,11791,2370.5,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,509.0,19.32,19.48,0.44,0.45,0.92,-0.074,0.009,744,80,0.01,2474,14697,3143.6,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,510.0,18.36,18.53,0.49,0.51,0.913,-0.082,0.01,1720,539,0.011,6033,51175,8356.300000000001,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,511.0,17.43,17.59,0.55,0.57,0.904,-0.092,0.012,1061,78,0.013,801,7530,2314.5000000000005,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,512.0,16.5,16.66,0.63,0.64,0.894,-0.102,0.013,1168,142,0.014,875,16762,2743.4,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,513.0,15.57,15.74,0.7,0.72,0.883,-0.114,0.014,509,236,0.015,1150,14433,2437.6,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,514.0,14.67,14.83,0.79,0.8,0.87,-0.127,0.016,986,288,0.017,1477,12071,4088.500000000001,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,515.0,13.77,13.93,0.9,0.91,0.856,-0.142,0.018,1326,552,0.018,4280,31169,10090.8,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,516.0,12.9,13.05,1.02,1.03,0.84,-0.159,0.019,1035,156,0.02,1843,11017,5652.5,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,517.0,12.05,12.19,1.15,1.17,0.822,-0.177,0.021,1039,449,0.022,747,10058,3825.3,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,518.0,11.2,11.35,1.31,1.33,0.801,-0.198,0.023,1023,691,0.023,1822,14213,6543.5,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,519.0,10.39,10.52,1.49,1.51,0.779,-0.22,0.025,727,269,0.025,1072,12407,4497.5,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,520.0,9.6,9.73,1.69,1.71,0.756,-0.244,0.027,2377,880,0.027,8300,65582,28827.9,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,521.0,8.83,8.94,1.93,1.94,0.729,-0.27,0.029,1128,915,0.029,891,14954,5855.1,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,522.0,8.1,8.19,2.19,2.2,0.701,-0.298,0.03,1420,458,0.03,1418,17715,8514.0,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,523.0,7.4,7.48,2.48,2.5,0.671,-0.329,0.032,1894,827,0.032,1193,13355,9878.4,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,524.0,6.73,6.79,2.8,2.83,0.639,-0.361,0.033,1262,1536,0.033,1339,28085,8583.3,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,525.0,6.1,6.14,3.15,3.19,0.606,-0.394,0.034,3501,5721,0.034,4166,63026,26067.8,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,526.0,5.49,5.54,3.56,3.59,0.571,-0.428,0.035,1272,3669,0.035,1639,23550,10188.5,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,527.0,4.93,4.96,4.0,4.02,0.536,-0.464,0.036,1575,7507,0.036,1281,27606,10281.6,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,528.0,4.4,4.43,4.46,4.5,0.5,-0.499,0.036,1797,15091,0.036,2028,46133,13769.999999999998,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,529.0,3.92,3.94,4.97,5.01,0.465,-0.535,0.036,1383,22336,0.036,1386,40789,9968.4,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,530.0,3.47,3.49,5.53,5.57,0.429,-0.571,0.035,4920,42215,0.035,5797,64862,37509.5,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,531.0,3.06,3.09,6.12,6.16,0.395,-0.605,0.035,2020,31266,0.035,1631,29605,12778.500000000002,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,532.0,2.7,2.72,6.75,6.79,0.361,-0.639,0.034,2174,35498,0.034,5621,17137,26503.000000000004,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,533.0,2.37,2.39,7.4,7.48,0.328,-0.672,0.032,1391,31893,0.032,3829,9591,16704.000000000004,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,534.0,2.08,2.1,8.1,8.19,0.298,-0.702,0.031,2595,27055,0.031,1022,3087,11212.7,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,535.0,1.83,1.84,8.82,8.94,0.269,-0.731,0.029,4346,47344,0.029,3594,6893,23026.0,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,536.0,1.6,1.62,9.6,9.72,0.242,-0.758,0.028,1356,18853,0.028,2744,1035,11480.000000000002,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,537.0,1.4,1.42,10.4,10.52,0.218,-0.782,0.026,1853,17505,0.026,1676,1556,9175.4,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,538.0,1.23,1.25,11.21,11.36,0.195,-0.805,0.024,1329,13471,0.024,736,762,4956.0,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,539.0,1.08,1.1,12.06,12.2,0.175,-0.825,0.022,1148,10014,0.022,1144,689,5042.4,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,540.0,0.95,0.96,12.92,13.09,0.156,-0.844,0.02,5671,54115,0.02,3400,2904,18142.0,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,541.0,0.83,0.85,13.81,13.97,0.14,-0.86,0.019,2096,11675,0.019,1615,619,7050.9,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,542.0,0.74,0.75,14.71,14.88,0.125,-0.875,0.017,2438,15899,0.017,1284,337,6327.400000000001,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,543.0,0.65,0.67,15.63,15.78,0.112,-0.888,0.016,1857,10251,0.016,979,404,4537.599999999999,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,544.0,0.58,0.59,16.56,16.72,0.101,-0.899,0.014,2113,11471,0.014,1806,518,5486.6,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,545.0,0.52,0.53,17.49,17.66,0.091,-0.909,0.013,2952,30980,0.013,1770,431,6138.599999999999,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,546.0,0.46,0.47,18.43,18.6,0.082,-0.918,0.012,1670,9569,0.012,371,214,2449.2,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,547.0,0.41,0.42,19.38,19.55,0.073,-0.927,0.011,1670,8964,0.011,387,185,2262.7,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,548.0,0.37,0.38,20.34,20.52,0.066,-0.934,0.01,2620,12069,0.01,1571,403,4191.0,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,549.0,0.34,0.35,21.3,21.47,0.061,-0.939,0.009,1599,7827,0.009,521,360,1908.0,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,550.0,0.3,0.31,22.27,22.45,0.056,-0.944,0.008,8345,64640,0.008,1796,1066,8112.8,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,551.0,0.27,0.28,23.24,23.41,0.05,-0.95,0.008,2118,8711,0.008,281,32,1919.2,426940.8000000001]
["2025-04-10T10:55:55.000000000",527.935,552.0,0.25,0.26,24.22,24.39,0.045,-0.955,0.007,1551,7548,0.007,22,36,1101.1,426940.8000000001]
["2025-04-10T10:56:06.000000000",527.71,503.0,24.87,25.03,0.24,0.25,0.945,-0.039,0.003,725,63,0.006,1396,2906,1055.1,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,504.0,23.9,24.06,0.26,0.27,0.942,-0.044,0.004,1550,31,0.006,1797,4373,1698.1999999999998,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,505.0,22.93,23.09,0.3,0.31,0.939,-0.049,0.005,1107,220,0.007,5457,8913,4373.4,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,506.0,21.96,22.12,0.33,0.34,0.935,-0.054,0.006,771,66,0.008,1214,4773,1433.8000000000002,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,507.0,21.0,21.16,0.37,0.38,0.93,-0.06,0.007,933,63,0.009,1904,10822,2366.7,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,508.0,20.04,20.2,0.41,0.42,0.925,-0.067,0.008,1360,56,0.01,1425,11792,2513.0000000000005,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,509.0,19.09,19.25,0.46,0.47,0.919,-0.075,0.009,744,80,0.01,2474,14697,3143.6,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,510.0,18.15,18.31,0.52,0.53,0.912,-0.083,0.01,1720,539,0.012,6033,51184,8959.6,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,511.0,17.22,17.37,0.58,0.59,0.903,-0.092,0.012,1061,78,0.013,801,7555,2314.5000000000005,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,512.0,16.28,16.44,0.65,0.66,0.893,-0.103,0.013,1168,142,0.014,875,16769,2743.4,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,513.0,15.37,15.53,0.73,0.74,0.882,-0.115,0.014,509,236,0.015,1150,14434,2437.6,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,514.0,14.47,14.62,0.82,0.84,0.87,-0.128,0.016,986,288,0.017,1477,12087,4088.500000000001,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,515.0,13.58,13.73,0.93,0.94,0.855,-0.143,0.018,1326,552,0.018,4280,31171,10090.8,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,516.0,12.71,12.85,1.05,1.07,0.839,-0.159,0.019,1035,156,0.02,1843,11018,5652.5,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,517.0,11.85,11.99,1.2,1.21,0.821,-0.178,0.021,1039,449,0.022,747,10059,3825.3,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,518.0,11.01,11.15,1.36,1.37,0.801,-0.198,0.023,1023,691,0.023,1822,14314,6543.5,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,519.0,10.21,10.32,1.54,1.56,0.779,-0.22,0.025,727,269,0.025,1072,12413,4497.5,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,520.0,9.41,9.54,1.75,1.77,0.754,-0.245,0.027,2377,880,0.027,8300,65605,28827.9,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,521.0,8.67,8.77,1.99,2.01,0.728,-0.271,0.028,1128,915,0.029,891,14995,5742.3,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,522.0,7.93,8.03,2.26,2.27,0.7,-0.299,0.03,1420,458,0.03,1418,17727,8514.0,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,523.0,7.24,7.32,2.55,2.57,0.67,-0.33,0.032,1894,827,0.032,1193,13370,9878.4,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,524.0,6.59,6.64,2.89,2.91,0.639,-0.361,0.033,1262,1540,0.033,1339,28087,8583.3,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,525.0,5.96,6.0,3.25,3.28,0.606,-0.394,0.034,3501,5734,0.034,4166,63064,26067.8,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,526.0,5.37,5.4,3.66,3.69,0.571,-0.429,0.035,1272,3685,0.035,1639,23567,10188.5,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,527.0,4.81,4.84,4.1,4.13,0.536,-0.464,0.035,1575,7522,0.035,1281,27630,9996.0,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,528.0,4.3,4.32,4.58,4.62,0.5,-0.499,0.036,1797,15125,0.036,2028,46210,13769.999999999998,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,529.0,3.82,3.84,5.1,5.14,0.465,-0.535,0.036,1383,22384,0.036,1386,40874,9968.4,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,530.0,3.38,3.4,5.66,5.7,0.429,-0.571,0.035,4920,42253,0.035,5797,65086,37509.5,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,531.0,2.99,3.0,6.26,6.3,0.395,-0.605,0.035,2020,31276,0.035,1631,29607,12778.500000000002,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,532.0,2.63,2.65,6.9,6.95,0.361,-0.639,0.034,2174,35514,0.034,5621,17138,26503.000000000004,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,533.0,2.31,2.33,7.57,7.64,0.328,-0.672,0.032,1391,31913,0.032,3829,9611,16704.000000000004,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,534.0,2.03,2.04,8.28,8.37,0.298,-0.702,0.031,2595,27057,0.031,1022,3088,11212.7,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,535.0,1.78,1.79,9.01,9.12,0.269,-0.731,0.029,4346,47371,0.029,3594,6893,23026.0,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,536.0,1.56,1.57,9.79,9.91,0.242,-0.758,0.028,1356,18856,0.028,2744,1035,11480.000000000002,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,537.0,1.36,1.38,10.6,10.72,0.218,-0.782,0.026,1853,17518,0.026,1676,1556,9175.4,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,538.0,1.19,1.21,11.42,11.55,0.195,-0.805,0.024,1329,13488,0.024,736,762,4956.0,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,539.0,1.05,1.06,12.27,12.42,0.175,-0.825,0.022,1148,10014,0.022,1144,690,5042.4,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,540.0,0.92,0.94,13.15,13.29,0.156,-0.843,0.02,5671,54150,0.02,3400,2904,18142.0,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,541.0,0.81,0.83,14.03,14.18,0.14,-0.86,0.019,2096,11675,0.019,1615,619,7050.9,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,542.0,0.72,0.73,14.94,15.09,0.125,-0.874,0.017,2438,15900,0.017,1284,337,6327.400000000001,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,543.0,0.64,0.65,15.85,16.01,0.112,-0.888,0.016,1857,10252,0.016,979,404,4537.599999999999,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,544.0,0.57,0.58,16.78,16.94,0.101,-0.899,0.014,2113,11473,0.014,1806,518,5486.6,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,545.0,0.5,0.52,17.72,17.88,0.091,-0.909,0.013,2952,31885,0.013,1770,431,6138.599999999999,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,546.0,0.45,0.46,18.66,18.83,0.082,-0.918,0.012,1670,9571,0.012,371,214,2449.2,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,547.0,0.4,0.41,19.62,19.78,0.073,-0.927,0.011,1670,8965,0.011,387,185,2262.7,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,548.0,0.36,0.37,20.58,20.74,0.066,-0.934,0.01,2620,12120,0.01,1571,403,4191.0,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,549.0,0.33,0.34,21.54,21.7,0.061,-0.939,0.009,1599,7830,0.009,521,360,1908.0,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,550.0,0.3,0.31,22.51,22.67,0.054,-0.946,0.008,8345,65696,0.008,1796,1066,8112.8,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,551.0,0.27,0.28,23.48,23.64,0.049,-0.951,0.007,2118,8711,0.007,281,32,1679.3,427048.3000000001]
["2025-04-10T10:56:06.000000000",527.71,552.0,0.25,0.26,24.45,24.61,0.045,-0.955,0.007,1551,7548,0.007,22,36,1101.1,427048.3000000001]
["2025-04-10T10:56:18.000000000",527.7,503.0,24.87,25.02,0.24,0.25,0.959,-0.041,0.006,725,63,0.006,1396,2907,1272.6,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,504.0,23.9,24.05,0.26,0.27,0.955,-0.045,0.007,1550,31,0.007,1797,4373,2342.9,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,505.0,22.93,23.08,0.3,0.31,0.949,-0.051,0.007,1107,220,0.007,5457,8916,4594.8,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,506.0,21.95,22.11,0.33,0.34,0.944,-0.056,0.008,771,66,0.008,1214,4773,1588.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,507.0,21.0,21.15,0.37,0.38,0.938,-0.062,0.009,933,63,0.009,1904,10822,2553.3,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,508.0,20.05,20.19,0.41,0.42,0.931,-0.069,0.01,1360,56,0.01,1425,11794,2785.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,509.0,19.09,19.23,0.46,0.47,0.924,-0.076,0.011,744,80,0.011,2474,14712,3539.8,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,510.0,18.15,18.29,0.51,0.52,0.916,-0.084,0.012,1720,539,0.012,6033,51340,9303.6,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,511.0,17.21,17.35,0.58,0.59,0.905,-0.095,0.013,1061,78,0.013,801,7681,2420.6,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,512.0,16.29,16.42,0.65,0.66,0.895,-0.105,0.014,1168,142,0.014,875,16771,2860.2,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,513.0,15.37,15.5,0.73,0.74,0.883,-0.117,0.016,509,236,0.016,1150,14452,2654.4000000000005,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,514.0,14.47,14.59,0.83,0.84,0.869,-0.131,0.017,986,288,0.017,1477,12090,4187.1,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,515.0,13.57,13.71,0.94,0.95,0.854,-0.146,0.019,1326,552,0.019,4280,31202,10651.4,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,516.0,12.7,12.83,1.06,1.07,0.837,-0.163,0.02,1035,156,0.02,1843,11021,5756.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,517.0,11.85,11.97,1.2,1.21,0.818,-0.182,0.022,1039,449,0.022,747,10061,3929.2,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,518.0,11.0,11.13,1.36,1.38,0.797,-0.203,0.024,1023,691,0.024,1822,14324,6828.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,519.0,10.19,10.31,1.55,1.56,0.775,-0.225,0.025,727,269,0.025,1072,12425,4497.5,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,520.0,9.41,9.51,1.76,1.77,0.75,-0.25,0.027,2377,880,0.027,8300,65650,28827.9,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,521.0,8.65,8.75,1.99,2.01,0.723,-0.277,0.029,1128,915,0.029,891,15011,5855.1,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,522.0,7.93,8.01,2.26,2.28,0.695,-0.305,0.031,1420,458,0.031,1418,17733,8797.800000000001,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,523.0,7.24,7.3,2.56,2.58,0.664,-0.336,0.032,1894,827,0.032,1193,13416,9878.4,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,524.0,6.58,6.62,2.89,2.91,0.632,-0.368,0.033,1262,1553,0.033,1339,28091,8583.3,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,525.0,5.95,5.98,3.26,3.28,0.598,-0.402,0.034,3501,5743,0.034,4166,63197,26067.8,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,526.0,5.35,5.39,3.66,3.69,0.564,-0.436,0.035,1272,3706,0.035,1639,23574,10188.5,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,527.0,4.8,4.84,4.11,4.13,0.529,-0.471,0.036,1575,7567,0.036,1281,27701,10281.6,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,528.0,4.29,4.3,4.59,4.62,0.493,-0.507,0.036,1797,15179,0.036,2028,46268,13769.999999999998,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,529.0,3.81,3.84,5.11,5.14,0.457,-0.543,0.036,1383,22428,0.036,1386,40937,9968.4,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,530.0,3.37,3.4,5.68,5.71,0.422,-0.578,0.035,4920,42321,0.035,5797,65149,37509.5,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,531.0,2.98,3.01,6.27,6.31,0.387,-0.613,0.034,2020,31293,0.034,1631,29620,12413.4,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,532.0,2.62,2.65,6.91,6.96,0.354,-0.646,0.033,2174,35615,0.033,5621,17154,25723.5,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,533.0,2.3,2.33,7.58,7.64,0.321,-0.678,0.032,1391,31929,0.032,3829,9611,16704.000000000004,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,534.0,2.02,2.04,8.28,8.36,0.291,-0.708,0.031,2595,27104,0.03,1022,3090,11110.499999999998,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,535.0,1.77,1.79,9.03,9.13,0.263,-0.737,0.029,4346,47403,0.029,3594,6896,23026.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,536.0,1.55,1.57,9.8,9.91,0.237,-0.763,0.027,1356,18863,0.027,2744,1035,11069.999999999998,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,537.0,1.36,1.38,10.6,10.73,0.213,-0.786,0.025,1853,17525,0.025,1676,1556,8822.5,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,538.0,1.19,1.21,11.44,11.56,0.191,-0.808,0.024,1329,13491,0.023,736,762,4882.4,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,539.0,1.04,1.06,12.29,12.41,0.171,-0.828,0.022,1148,10017,0.021,1144,690,4928.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,540.0,0.92,0.93,13.15,13.28,0.153,-0.846,0.02,5671,54162,0.02,3400,2905,18142.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,541.0,0.81,0.82,14.04,14.19,0.137,-0.861,0.018,2096,11677,0.018,1615,619,6679.799999999998,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,542.0,0.71,0.73,14.96,15.09,0.123,-0.874,0.017,2438,15905,0.016,1284,337,6199.000000000001,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,543.0,0.63,0.64,15.88,16.01,0.109,-0.887,0.015,1857,10252,0.015,979,404,4254.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,544.0,0.56,0.57,16.8,16.94,0.098,-0.898,0.014,2113,11473,0.013,1806,518,5306.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,545.0,0.5,0.51,17.74,17.88,0.088,-0.907,0.013,2952,32530,0.012,1770,431,5961.6,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,546.0,0.45,0.46,18.68,18.83,0.08,-0.914,0.012,1670,9573,0.01,371,214,2375.0,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,547.0,0.4,0.41,19.64,19.78,0.072,-0.921,0.011,1670,8965,0.009,387,185,2185.3,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,548.0,0.36,0.37,20.59,20.76,0.065,-0.927,0.01,2620,12120,0.008,1571,403,3876.8,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,549.0,0.33,0.34,21.55,21.71,0.059,-0.931,0.009,1599,7836,0.007,521,360,1803.8,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,550.0,0.3,0.31,22.52,22.68,0.054,-0.935,0.008,8345,66306,0.006,1796,1066,7753.6,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,551.0,0.27,0.28,23.49,23.64,0.049,-0.939,0.007,2118,8711,0.005,281,32,1623.1,427427.4999999999]
["2025-04-10T10:56:18.000000000",527.7,552.0,0.25,0.26,24.47,24.63,0.045,-0.941,0.007,1551,7548,0.004,22,36,1094.5,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,503.0,24.83,24.99,0.24,0.25,0.959,-0.041,0.006,725,63,0.006,1396,2913,1272.6,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,504.0,23.85,24.02,0.26,0.27,0.955,-0.045,0.007,1550,31,0.007,1797,4373,2342.9,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,505.0,22.89,23.05,0.3,0.31,0.949,-0.051,0.007,1107,220,0.007,5457,8917,4594.8,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,506.0,21.91,22.08,0.33,0.34,0.944,-0.056,0.008,771,67,0.008,1214,4774,1588.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,507.0,20.96,21.13,0.37,0.38,0.938,-0.062,0.009,933,65,0.009,1904,10822,2553.3,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,508.0,20.0,20.17,0.41,0.42,0.931,-0.069,0.01,1360,56,0.01,1425,11795,2785.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,509.0,19.05,19.2,0.46,0.47,0.924,-0.076,0.011,744,80,0.011,2474,14721,3539.8,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,510.0,18.11,18.27,0.52,0.53,0.916,-0.084,0.012,1720,539,0.012,6033,51467,9303.6,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,511.0,17.17,17.32,0.58,0.59,0.905,-0.095,0.013,1061,78,0.013,801,7696,2420.6,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,512.0,16.25,16.39,0.65,0.66,0.895,-0.105,0.014,1168,142,0.014,875,16839,2860.2,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,513.0,15.33,15.47,0.73,0.74,0.883,-0.117,0.016,509,236,0.016,1150,14465,2654.4000000000005,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,514.0,14.42,14.58,0.83,0.84,0.869,-0.131,0.017,986,288,0.017,1477,12128,4187.1,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,515.0,13.53,13.68,0.93,0.95,0.854,-0.146,0.019,1326,552,0.019,4280,31216,10651.4,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,516.0,12.67,12.79,1.06,1.07,0.837,-0.163,0.02,1035,193,0.02,1843,11031,5756.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,517.0,11.8,11.95,1.2,1.22,0.818,-0.182,0.022,1039,449,0.022,747,10063,3929.2,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,518.0,10.97,11.1,1.37,1.38,0.797,-0.203,0.024,1023,692,0.024,1822,14374,6828.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,519.0,10.17,10.27,1.55,1.56,0.775,-0.225,0.025,727,270,0.025,1072,12437,4497.5,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,520.0,9.37,9.48,1.76,1.78,0.75,-0.25,0.027,2377,880,0.027,8300,65747,28827.9,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,521.0,8.62,8.71,1.99,2.02,0.723,-0.277,0.029,1128,915,0.029,891,15021,5855.1,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,522.0,7.9,7.97,2.26,2.28,0.695,-0.305,0.031,1420,458,0.031,1418,17839,8797.800000000001,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,523.0,7.2,7.28,2.57,2.59,0.664,-0.336,0.032,1894,827,0.032,1193,13481,9878.4,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,524.0,6.54,6.6,2.9,2.93,0.632,-0.368,0.033,1262,1556,0.033,1339,28114,8583.3,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,525.0,5.91,5.95,3.27,3.3,0.598,-0.402,0.034,3501,5759,0.034,4166,63225,26067.8,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,526.0,5.32,5.35,3.68,3.7,0.564,-0.436,0.035,1272,3740,0.035,1639,23602,10188.5,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,527.0,4.77,4.8,4.12,4.15,0.529,-0.471,0.036,1575,7621,0.036,1281,27897,10281.6,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,528.0,4.26,4.29,4.61,4.63,0.493,-0.507,0.036,1797,15228,0.036,2028,46603,13769.999999999998,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,529.0,3.78,3.81,5.13,5.16,0.457,-0.543,0.036,1383,22456,0.036,1386,40989,9968.4,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,530.0,3.35,3.37,5.7,5.73,0.422,-0.578,0.035,4920,42393,0.035,5797,65192,37509.5,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,531.0,2.95,2.98,6.3,6.33,0.387,-0.613,0.034,2020,31318,0.034,1631,29624,12413.4,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,532.0,2.6,2.62,6.95,6.98,0.354,-0.646,0.033,2174,35621,0.033,5621,17157,25723.5,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,533.0,2.28,2.3,7.6,7.67,0.321,-0.678,0.032,1391,31931,0.032,3829,9612,16704.000000000004,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,534.0,2.0,2.02,8.31,8.39,0.291,-0.708,0.031,2595,27111,0.03,1022,3090,11110.499999999998,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,535.0,1.76,1.78,9.06,9.15,0.263,-0.737,0.029,4346,47419,0.029,3594,6896,23026.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,536.0,1.54,1.56,9.84,9.93,0.237,-0.763,0.027,1356,18888,0.027,2744,1036,11069.999999999998,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,537.0,1.34,1.37,10.64,10.76,0.213,-0.786,0.025,1853,17625,0.025,1676,1556,8822.5,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,538.0,1.18,1.19,11.47,11.6,0.191,-0.808,0.024,1329,13510,0.023,736,762,4882.4,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,539.0,1.03,1.05,12.32,12.44,0.171,-0.828,0.022,1148,10037,0.021,1144,690,4928.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,540.0,0.91,0.92,13.2,13.33,0.153,-0.846,0.02,5671,54206,0.02,3400,2905,18142.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,541.0,0.8,0.81,14.07,14.21,0.137,-0.861,0.018,2096,11678,0.018,1615,619,6679.799999999998,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,542.0,0.71,0.72,14.99,15.13,0.123,-0.874,0.017,2438,15912,0.016,1284,337,6199.000000000001,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,543.0,0.63,0.64,15.9,16.05,0.109,-0.887,0.015,1857,10255,0.015,979,410,4254.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,544.0,0.56,0.57,16.83,16.98,0.098,-0.898,0.014,2113,11492,0.013,1806,518,5306.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,545.0,0.5,0.51,17.76,17.92,0.088,-0.907,0.013,2952,32556,0.012,1770,432,5961.6,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,546.0,0.45,0.46,18.72,18.87,0.08,-0.914,0.012,1670,9586,0.01,371,214,2375.0,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,547.0,0.4,0.41,19.66,19.82,0.072,-0.921,0.011,1670,8995,0.009,387,185,2185.3,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,548.0,0.36,0.37,20.63,20.78,0.065,-0.927,0.01,2620,12121,0.008,1571,403,3876.8,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,549.0,0.33,0.34,21.58,21.74,0.059,-0.931,0.009,1599,7905,0.007,521,360,1803.8,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,550.0,0.3,0.31,22.56,22.72,0.054,-0.935,0.008,8345,66469,0.006,1796,1066,7753.6,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,551.0,0.27,0.28,23.52,23.68,0.049,-0.939,0.007,2118,8714,0.005,281,32,1623.1,427427.4999999999]
["2025-04-10T10:56:29.000000000",527.645,552.0,0.24,0.25,24.49,24.66,0.045,-0.941,0.007,1551,7551,0.004,22,36,1094.5,427427.4999999999]
["2025-04-10T10:56:40.000000000",527.645,503.0,24.83,24.99,0.24,0.25,0.944,-0.041,0.003,725,63,0.006,1396,2913,1055.1,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,504.0,23.87,24.02,0.26,0.27,0.941,-0.046,0.004,1550,31,0.007,1797,4376,1877.9,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,505.0,22.9,23.05,0.29,0.3,0.938,-0.051,0.005,1107,220,0.007,5457,8918,4373.4,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,506.0,21.92,22.08,0.33,0.34,0.934,-0.056,0.006,771,67,0.008,1214,4775,1433.8000000000002,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,507.0,20.98,21.12,0.37,0.38,0.929,-0.062,0.007,933,65,0.009,1904,10822,2366.7,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,508.0,20.0,20.16,0.41,0.42,0.924,-0.069,0.008,1360,56,0.01,1425,11838,2513.0000000000005,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,509.0,19.05,19.2,0.46,0.47,0.917,-0.077,0.009,744,80,0.011,2474,14732,3390.9999999999995,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,510.0,18.09,18.24,0.51,0.52,0.909,-0.086,0.011,1720,545,0.012,6033,51478,9131.6,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,511.0,17.17,17.33,0.57,0.58,0.9,-0.095,0.012,1061,78,0.013,801,7703,2314.5000000000005,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,512.0,16.25,16.38,0.65,0.66,0.89,-0.106,0.013,1168,142,0.014,875,16854,2743.4,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,513.0,15.32,15.48,0.73,0.74,0.878,-0.119,0.015,509,236,0.016,1150,14576,2603.5000000000005,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,514.0,14.42,14.55,0.82,0.83,0.866,-0.132,0.016,986,288,0.017,1477,12180,4088.500000000001,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,515.0,13.54,13.65,0.93,0.94,0.851,-0.147,0.018,1326,552,0.019,4280,31245,10518.8,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,516.0,12.67,12.8,1.05,1.06,0.834,-0.165,0.02,1035,193,0.02,1843,11032,5756.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,517.0,11.8,11.95,1.19,1.21,0.815,-0.183,0.022,1039,449,0.022,747,10073,3929.2,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,518.0,10.97,11.1,1.36,1.37,0.795,-0.204,0.024,1023,692,0.024,1822,14380,6828.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,519.0,10.15,10.28,1.54,1.56,0.773,-0.227,0.025,727,270,0.026,1072,12437,4604.7,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,520.0,9.39,9.48,1.75,1.76,0.747,-0.252,0.027,2377,882,0.027,8300,66005,28827.9,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,521.0,8.61,8.73,1.99,2.0,0.72,-0.279,0.029,1128,915,0.029,891,15172,5855.1,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,522.0,7.9,7.98,2.26,2.27,0.692,-0.308,0.031,1420,458,0.031,1418,17848,8797.800000000001,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,523.0,7.18,7.25,2.56,2.57,0.661,-0.339,0.032,1894,827,0.032,1193,13505,9878.4,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,524.0,6.54,6.6,2.89,2.9,0.629,-0.371,0.033,1262,1573,0.033,1339,28134,8583.3,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,525.0,5.9,5.94,3.26,3.28,0.595,-0.405,0.034,3501,5764,0.034,4166,63627,26067.8,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,526.0,5.32,5.35,3.66,3.69,0.561,-0.439,0.035,1272,3748,0.035,1639,23605,10188.5,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,527.0,4.76,4.79,4.11,4.13,0.525,-0.475,0.036,1575,7636,0.036,1281,28137,10281.6,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,528.0,4.25,4.29,4.59,4.61,0.489,-0.51,0.036,1797,15321,0.036,2028,49400,13769.999999999998,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,529.0,3.78,3.8,5.11,5.15,0.454,-0.546,0.036,1383,22479,0.036,1386,40998,9968.4,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,530.0,3.34,3.37,5.67,5.7,0.419,-0.58,0.035,4920,42438,0.035,5797,65209,37509.5,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,531.0,2.95,2.97,6.27,6.3,0.385,-0.615,0.034,2020,31322,0.034,1631,29624,12413.4,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,532.0,2.59,2.61,6.91,6.95,0.351,-0.648,0.033,2174,35627,0.033,5621,17157,25723.5,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,533.0,2.28,2.29,7.59,7.65,0.319,-0.68,0.032,1391,31942,0.032,3829,9612,16704.000000000004,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,534.0,2.0,2.01,8.31,8.38,0.289,-0.71,0.031,2595,27115,0.03,1022,3090,11110.499999999998,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,535.0,1.75,1.76,9.06,9.15,0.261,-0.739,0.029,4346,47623,0.029,3594,6901,23026.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,536.0,1.53,1.55,9.8,9.92,0.235,-0.765,0.027,1356,18900,0.027,2744,1036,11069.999999999998,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,537.0,1.34,1.36,10.61,10.76,0.211,-0.788,0.025,1853,17632,0.025,1676,1556,8822.5,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,538.0,1.18,1.19,11.45,11.57,0.189,-0.81,0.024,1329,13512,0.023,736,762,4882.4,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,539.0,1.03,1.04,12.3,12.45,0.169,-0.83,0.022,1148,10057,0.021,1144,690,4928.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,540.0,0.91,0.92,13.2,13.32,0.151,-0.847,0.02,5671,54690,0.02,3400,2905,18142.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,541.0,0.8,0.81,14.06,14.21,0.135,-0.862,0.018,2096,11679,0.018,1615,619,6679.799999999998,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,542.0,0.71,0.72,14.97,15.13,0.121,-0.876,0.017,2438,15914,0.016,1284,337,6199.000000000001,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,543.0,0.63,0.64,15.9,16.05,0.109,-0.888,0.015,1857,10258,0.015,979,410,4254.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,544.0,0.56,0.57,16.82,16.97,0.097,-0.899,0.014,2113,11494,0.013,1806,518,5306.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,545.0,0.5,0.51,17.76,17.92,0.088,-0.907,0.013,2952,32583,0.012,1770,432,5961.6,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,546.0,0.44,0.45,18.72,18.85,0.08,-0.915,0.012,1670,9590,0.01,371,214,2375.0,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,547.0,0.4,0.41,19.68,19.81,0.07,-0.923,0.01,1670,9012,0.009,387,185,2018.3,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,548.0,0.36,0.37,20.64,20.78,0.065,-0.928,0.01,2620,12121,0.008,1571,403,3876.8,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,549.0,0.32,0.33,21.6,21.73,0.058,-0.933,0.009,1599,7905,0.007,521,360,1803.8,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,550.0,0.29,0.3,22.56,22.71,0.053,-0.937,0.008,8345,66604,0.006,1796,1066,7753.6,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,551.0,0.26,0.27,23.52,23.68,0.047,-0.941,0.007,2118,8715,0.005,281,32,1623.1,425025.1999999999]
["2025-04-10T10:56:40.000000000",527.645,552.0,0.24,0.25,24.5,24.66,0.044,-0.943,0.007,1551,7551,0.004,22,36,1094.5,425025.1999999999]
["2025-04-10T10:56:51.000000000",527.33,503.0,24.52,24.67,0.25,0.26,0.958,-0.042,0.006,725,63,0.006,1396,2913,1272.6,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,504.0,23.54,23.7,0.28,0.29,0.954,-0.046,0.007,1550,31,0.007,1797,4376,2342.9,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,505.0,22.58,22.73,0.31,0.32,0.949,-0.051,0.007,1107,220,0.007,5457,8988,4594.8,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,506.0,21.61,21.76,0.34,0.35,0.943,-0.057,0.008,771,67,0.008,1214,4777,1588.0,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,507.0,20.65,20.8,0.38,0.39,0.936,-0.064,0.009,933,65,0.009,1904,10824,2553.3,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,508.0,19.7,19.86,0.43,0.44,0.93,-0.07,0.01,1360,56,0.01,1425,11898,2785.0,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,509.0,18.75,18.9,0.48,0.49,0.922,-0.078,0.011,744,80,0.011,2474,14733,3539.8,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,510.0,17.82,17.96,0.53,0.54,0.914,-0.086,0.012,1720,545,0.012,6033,51558,9303.6,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,511.0,16.88,17.03,0.6,0.61,0.903,-0.097,0.013,1061,78,0.013,801,7712,2420.6,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,512.0,15.96,16.11,0.68,0.69,0.893,-0.107,0.014,1168,142,0.014,875,16948,2860.2,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,513.0,15.04,15.18,0.76,0.77,0.88,-0.119,0.016,509,236,0.016,1150,14588,2654.4000000000005,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,514.0,14.15,14.28,0.86,0.87,0.866,-0.134,0.017,986,304,0.017,1477,12185,4187.1,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,515.0,13.26,13.4,0.97,0.98,0.851,-0.149,0.019,1326,553,0.019,4280,31468,10651.4,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,516.0,12.4,12.52,1.1,1.11,0.833,-0.167,0.021,1035,193,0.021,1843,11039,6043.8,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,517.0,11.54,11.67,1.25,1.26,0.814,-0.186,0.022,1039,449,0.022,747,10074,3929.2,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,518.0,10.72,10.84,1.42,1.43,0.793,-0.207,0.024,1023,693,0.024,1822,14387,6828.0,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,519.0,9.92,10.03,1.61,1.63,0.77,-0.23,0.026,727,270,0.026,1072,12446,4677.4,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,520.0,9.14,9.23,1.83,1.84,0.745,-0.255,0.028,2377,882,0.028,8300,66129,29895.6,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,521.0,8.39,8.47,2.07,2.09,0.718,-0.282,0.029,1128,915,0.029,891,15231,5855.1,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,522.0,7.67,7.74,2.35,2.37,0.689,-0.311,0.031,1420,758,0.031,1418,17850,8797.800000000001,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,523.0,6.98,7.05,2.66,2.68,0.658,-0.342,0.032,1894,832,0.033,1193,13593,9997.7,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,524.0,6.34,6.38,3.0,3.03,0.625,-0.375,0.034,1262,1575,0.034,1339,28195,8843.4,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,525.0,5.72,5.75,3.38,3.41,0.591,-0.409,0.035,3501,5769,0.035,4166,63773,26834.500000000004,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,526.0,5.14,5.17,3.8,3.83,0.556,-0.444,0.035,1272,3753,0.035,1639,23633,10188.5,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,527.0,4.6,4.63,4.26,4.29,0.521,-0.479,0.036,1575,7663,0.036,1281,28265,10281.6,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,528.0,4.1,4.13,4.75,4.79,0.485,-0.515,0.036,1797,15642,0.036,2028,49495,13769.999999999998,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,529.0,3.64,3.66,5.29,5.32,0.449,-0.551,0.036,1383,22567,0.035,1386,41055,9829.8,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,530.0,3.22,3.24,5.87,5.9,0.414,-0.586,0.035,4920,42555,0.035,5797,65227,37509.5,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,531.0,2.83,2.85,6.47,6.52,0.379,-0.621,0.034,2020,31333,0.034,1631,29632,12413.4,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,532.0,2.49,2.51,7.13,7.18,0.346,-0.654,0.033,2174,35733,0.033,5621,17165,25723.5,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,533.0,2.18,2.2,7.81,7.88,0.314,-0.686,0.032,1391,32032,0.032,3829,9626,16704.000000000004,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,534.0,1.91,1.93,8.53,8.62,0.284,-0.716,0.03,2595,27194,0.03,1022,3091,10851.0,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,535.0,1.68,1.7,9.29,9.38,0.256,-0.743,0.029,4346,47710,0.028,3594,6921,22666.6,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,536.0,1.47,1.49,10.08,10.18,0.23,-0.769,0.027,1356,18918,0.027,2744,1036,11069.999999999998,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,537.0,1.29,1.3,10.88,11.0,0.207,-0.793,0.025,1853,17650,0.025,1676,1556,8822.5,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,538.0,1.13,1.14,11.72,11.84,0.185,-0.814,0.023,1329,13537,0.023,736,762,4749.5,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,539.0,0.99,1.0,12.58,12.71,0.166,-0.833,0.021,1148,10091,0.021,1144,690,4813.200000000001,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,540.0,0.87,0.88,13.46,13.59,0.148,-0.85,0.02,5671,54962,0.019,3400,2906,17802.0,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,541.0,0.77,0.78,14.35,14.5,0.133,-0.866,0.018,2096,11684,0.017,1615,620,6518.299999999999,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,542.0,0.68,0.69,15.27,15.4,0.119,-0.879,0.017,2438,15944,0.016,1284,337,6199.000000000001,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,543.0,0.6,0.61,16.2,16.32,0.106,-0.891,0.015,1857,10286,0.014,979,410,4156.1,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,544.0,0.54,0.55,17.12,17.26,0.095,-0.901,0.014,2113,11499,0.013,1806,518,5306.0,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,545.0,0.48,0.49,18.07,18.21,0.085,-0.91,0.012,2952,32625,0.011,1770,432,5489.4,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,546.0,0.43,0.44,19.01,19.16,0.077,-0.917,0.011,1670,9591,0.01,371,214,2208.0,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,547.0,0.38,0.39,19.95,20.12,0.069,-0.924,0.01,1670,9012,0.009,387,186,2018.3,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,548.0,0.34,0.35,20.92,21.07,0.063,-0.929,0.009,2620,12138,0.008,1571,403,3614.8,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,549.0,0.31,0.32,21.9,22.05,0.056,-0.934,0.009,1599,7909,0.007,521,360,1803.8,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,550.0,0.28,0.29,22.87,23.02,0.051,-0.938,0.008,8345,66670,0.006,1796,1066,7753.6,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,551.0,0.26,0.27,23.83,23.98,0.046,-0.941,0.007,2118,8725,0.005,281,32,1623.1,427436.1999999999]
["2025-04-10T10:56:51.000000000",527.33,552.0,0.23,0.24,24.82,24.98,0.042,-0.944,0.007,1551,7552,0.004,22,36,1094.5,427436.1999999999]
["2025-04-10T10:57:03.000000000",527.275,503.0,24.48,24.67,0.25,0.26,0.943,-0.043,0.004,725,63,0.006,1396,2915,1127.6,427245.4]
["2025-04-10T10:57:03.000000000",527.275,504.0,23.5,23.69,0.28,0.29,0.94,-0.047,0.005,1550,31,0.007,1797,4377,2032.9,427245.4]
["2025-04-10T10:57:03.000000000",527.275,505.0,22.53,22.72,0.31,0.32,0.937,-0.052,0.006,1107,220,0.008,5457,9189,5029.8,427245.4]
["2025-04-10T10:57:03.000000000",527.275,506.0,21.57,21.77,0.35,0.36,0.932,-0.059,0.007,771,67,0.008,1214,4788,1510.9,427245.4]
["2025-04-10T10:57:03.000000000",527.275,507.0,20.61,20.8,0.39,0.4,0.927,-0.065,0.008,933,65,0.009,1904,10826,2460.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,508.0,19.66,19.84,0.43,0.44,0.921,-0.072,0.009,1360,56,0.01,1425,11909,2649.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,509.0,18.71,18.87,0.48,0.49,0.915,-0.079,0.01,744,80,0.011,2474,14734,3465.4,427245.4]
["2025-04-10T10:57:03.000000000",527.275,510.0,17.76,17.94,0.54,0.55,0.906,-0.089,0.011,1720,545,0.012,6033,51784,9131.6,427245.4]
["2025-04-10T10:57:03.000000000",527.275,511.0,16.84,16.99,0.61,0.62,0.897,-0.099,0.012,1061,78,0.013,801,7766,2314.5000000000005,427245.4]
["2025-04-10T10:57:03.000000000",527.275,512.0,15.91,16.08,0.68,0.69,0.887,-0.11,0.014,1168,142,0.015,875,17052,2947.7,427245.4]
["2025-04-10T10:57:03.000000000",527.275,513.0,15.0,15.15,0.77,0.78,0.875,-0.123,0.015,509,236,0.016,1150,14590,2603.5000000000005,427245.4]
["2025-04-10T10:57:03.000000000",527.275,514.0,14.1,14.25,0.87,0.88,0.861,-0.137,0.017,986,304,0.018,1477,12228,4334.8,427245.4]
["2025-04-10T10:57:03.000000000",527.275,515.0,13.22,13.35,0.98,1.0,0.846,-0.152,0.019,1326,553,0.019,4280,31534,10651.4,427245.4]
["2025-04-10T10:57:03.000000000",527.275,516.0,12.35,12.5,1.11,1.13,0.829,-0.17,0.02,1035,193,0.021,1843,11055,5940.3,427245.4]
["2025-04-10T10:57:03.000000000",527.275,517.0,11.5,11.64,1.26,1.28,0.81,-0.19,0.022,1039,449,0.023,747,10089,4003.9,427245.4]
["2025-04-10T10:57:03.000000000",527.275,518.0,10.67,10.81,1.43,1.45,0.789,-0.211,0.024,1023,693,0.024,1822,14402,6828.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,519.0,9.88,9.99,1.62,1.64,0.765,-0.234,0.026,727,270,0.026,1072,12454,4677.4,427245.4]
["2025-04-10T10:57:03.000000000",527.275,520.0,9.11,9.2,1.84,1.86,0.74,-0.26,0.028,2377,882,0.028,8300,66232,29895.6,427245.4]
["2025-04-10T10:57:03.000000000",527.275,521.0,8.34,8.43,2.09,2.11,0.712,-0.287,0.029,1128,915,0.029,891,15241,5855.1,427245.4]
["2025-04-10T10:57:03.000000000",527.275,522.0,7.65,7.7,2.37,2.39,0.684,-0.316,0.031,1420,758,0.031,1418,17858,8797.800000000001,427245.4]
["2025-04-10T10:57:03.000000000",527.275,523.0,6.96,7.03,2.68,2.7,0.653,-0.347,0.032,1894,832,0.032,1193,13663,9878.4,427245.4]
["2025-04-10T10:57:03.000000000",527.275,524.0,6.31,6.35,3.03,3.05,0.62,-0.38,0.034,1262,1575,0.034,1339,28223,8843.4,427245.4]
["2025-04-10T10:57:03.000000000",527.275,525.0,5.7,5.74,3.41,3.43,0.586,-0.414,0.035,3501,5789,0.035,4166,63841,26834.500000000004,427245.4]
["2025-04-10T10:57:03.000000000",527.275,526.0,5.12,5.15,3.83,3.85,0.551,-0.449,0.035,1272,3755,0.035,1639,23725,10188.5,427245.4]
["2025-04-10T10:57:03.000000000",527.275,527.0,4.58,4.62,4.28,4.31,0.516,-0.484,0.036,1575,7670,0.036,1281,28707,10281.6,427245.4]
["2025-04-10T10:57:03.000000000",527.275,528.0,4.08,4.1,4.78,4.8,0.48,-0.52,0.036,1797,15696,0.036,2028,49584,13769.999999999998,427245.4]
["2025-04-10T10:57:03.000000000",527.275,529.0,3.62,3.65,5.31,5.34,0.444,-0.556,0.036,1383,22720,0.036,1386,41100,9968.4,427245.4]
["2025-04-10T10:57:03.000000000",527.275,530.0,3.2,3.22,5.9,5.93,0.409,-0.591,0.035,4920,42636,0.035,5797,65281,37509.5,427245.4]
["2025-04-10T10:57:03.000000000",527.275,531.0,2.82,2.84,6.51,6.55,0.375,-0.625,0.034,2020,31403,0.034,1631,29641,12413.4,427245.4]
["2025-04-10T10:57:03.000000000",527.275,532.0,2.48,2.5,7.15,7.2,0.342,-0.658,0.033,2174,35870,0.033,5621,17166,25723.5,427245.4]
["2025-04-10T10:57:03.000000000",527.275,533.0,2.18,2.19,7.84,7.92,0.31,-0.69,0.032,1391,32092,0.032,3829,9626,16704.000000000004,427245.4]
["2025-04-10T10:57:03.000000000",527.275,534.0,1.91,1.92,8.58,8.66,0.28,-0.72,0.03,2595,27226,0.03,1022,3092,10851.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,535.0,1.67,1.69,9.33,9.44,0.253,-0.747,0.028,4346,47752,0.028,3594,6936,22232.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,536.0,1.46,1.48,10.12,10.24,0.227,-0.773,0.027,1356,18942,0.027,2744,1036,11069.999999999998,427245.4]
["2025-04-10T10:57:03.000000000",527.275,537.0,1.28,1.3,10.92,11.05,0.204,-0.796,0.025,1853,17660,0.025,1676,1557,8822.5,427245.4]
["2025-04-10T10:57:03.000000000",527.275,538.0,1.12,1.14,11.76,11.9,0.183,-0.817,0.023,1329,13545,0.023,736,762,4749.5,427245.4]
["2025-04-10T10:57:03.000000000",527.275,539.0,0.98,1.0,12.62,12.76,0.163,-0.837,0.021,1148,10093,0.021,1144,690,4813.200000000001,427245.4]
["2025-04-10T10:57:03.000000000",527.275,540.0,0.87,0.88,13.5,13.65,0.146,-0.853,0.019,5671,55055,0.02,3400,2906,17574.899999999998,427245.4]
["2025-04-10T10:57:03.000000000",527.275,541.0,0.76,0.77,14.4,14.55,0.131,-0.869,0.018,2096,11686,0.018,1615,620,6679.799999999998,427245.4]
["2025-04-10T10:57:03.000000000",527.275,542.0,0.68,0.69,15.3,15.45,0.117,-0.883,0.016,2438,16058,0.016,1284,337,5955.200000000001,427245.4]
["2025-04-10T10:57:03.000000000",527.275,543.0,0.6,0.61,16.21,16.38,0.105,-0.895,0.015,1857,10319,0.015,979,410,4254.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,544.0,0.53,0.54,17.16,17.31,0.094,-0.906,0.014,2113,11638,0.014,1806,518,5486.6,427245.4]
["2025-04-10T10:57:03.000000000",527.275,545.0,0.47,0.49,18.1,18.25,0.085,-0.915,0.012,2952,32817,0.012,1770,433,5666.400000000001,427245.4]
["2025-04-10T10:57:03.000000000",527.275,546.0,0.42,0.44,19.03,19.21,0.077,-0.923,0.011,1670,9592,0.011,371,214,2245.1,427245.4]
["2025-04-10T10:57:03.000000000",527.275,547.0,0.38,0.39,19.99,20.16,0.068,-0.931,0.01,1670,9013,0.01,387,186,2057.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,548.0,0.34,0.35,20.94,21.13,0.062,-0.938,0.009,2620,12149,0.009,1571,403,3771.9,427245.4]
["2025-04-10T10:57:03.000000000",527.275,549.0,0.31,0.32,21.91,22.08,0.056,-0.944,0.009,1599,7909,0.009,521,360,1908.0,427245.4]
["2025-04-10T10:57:03.000000000",527.275,550.0,0.28,0.29,22.89,23.05,0.051,-0.949,0.008,8345,66834,0.008,1796,1066,8112.8,427245.4]
["2025-04-10T10:57:03.000000000",527.275,551.0,0.25,0.26,23.87,24.04,0.046,-0.954,0.007,2118,8733,0.007,281,32,1679.3,427245.4]
["2025-04-10T10:57:03.000000000",527.275,552.0,0.23,0.24,24.85,25.01,0.042,-0.958,0.006,1551,7552,0.006,22,36,943.8,427245.4]
["2025-04-10T10:57:14.000000000",527.215,503.0,24.36,24.55,0.26,0.27,0.943,-0.043,0.004,725,63,0.006,1396,2916,1127.6,427245.4]
["2025-04-10T10:57:14.000000000",527.215,504.0,23.4,23.58,0.29,0.3,0.94,-0.047,0.005,1550,31,0.007,1797,4378,2032.9,427245.4]
["2025-04-10T10:57:14.000000000",527.215,505.0,22.42,22.61,0.32,0.33,0.937,-0.052,0.006,1107,220,0.008,5457,9189,5029.8,427245.4]
["2025-04-10T10:57:14.000000000",527.215,506.0,21.46,21.64,0.35,0.36,0.932,-0.059,0.007,771,67,0.008,1214,4793,1510.9,427245.4]
["2025-04-10T10:57:14.000000000",527.215,507.0,20.5,20.68,0.4,0.41,0.927,-0.065,0.008,933,65,0.009,1904,10828,2460.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,508.0,19.54,19.72,0.44,0.45,0.921,-0.072,0.009,1360,56,0.01,1425,11909,2649.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,509.0,18.6,18.77,0.49,0.5,0.915,-0.079,0.01,744,80,0.011,2474,14737,3465.4,427245.4]
["2025-04-10T10:57:14.000000000",527.215,510.0,17.66,17.83,0.55,0.56,0.906,-0.089,0.011,1720,545,0.012,6033,51878,9131.6,427245.4]
["2025-04-10T10:57:14.000000000",527.215,511.0,16.74,16.9,0.62,0.63,0.897,-0.099,0.012,1061,78,0.013,801,7775,2314.5000000000005,427245.4]
["2025-04-10T10:57:14.000000000",527.215,512.0,15.83,15.97,0.69,0.7,0.887,-0.11,0.014,1168,142,0.015,875,17074,2947.7,427245.4]
["2025-04-10T10:57:14.000000000",527.215,513.0,14.9,15.06,0.78,0.79,0.875,-0.123,0.015,509,236,0.016,1150,14591,2603.5000000000005,427245.4]
["2025-04-10T10:57:14.000000000",527.215,514.0,13.99,14.15,0.88,0.89,0.861,-0.137,0.017,986,304,0.018,1477,12363,4334.8,427245.4]
["2025-04-10T10:57:14.000000000",527.215,515.0,13.11,13.27,1.0,1.01,0.846,-0.152,0.019,1326,553,0.019,4280,31549,10651.4,427245.4]
["2025-04-10T10:57:14.000000000",527.215,516.0,12.25,12.4,1.13,1.14,0.829,-0.17,0.02,1035,193,0.021,1843,11069,5940.3,427245.4]
["2025-04-10T10:57:14.000000000",527.215,517.0,11.4,11.54,1.28,1.29,0.81,-0.19,0.022,1039,449,0.023,747,10105,4003.9,427245.4]
["2025-04-10T10:57:14.000000000",527.215,518.0,10.6,10.71,1.45,1.46,0.789,-0.211,0.024,1023,693,0.024,1822,14516,6828.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,519.0,9.78,9.91,1.64,1.66,0.765,-0.234,0.026,727,270,0.026,1072,12586,4677.4,427245.4]
["2025-04-10T10:57:14.000000000",527.215,520.0,9.03,9.12,1.87,1.88,0.74,-0.26,0.028,2377,885,0.028,8300,66523,29895.6,427245.4]
["2025-04-10T10:57:14.000000000",527.215,521.0,8.28,8.37,2.12,2.13,0.712,-0.287,0.029,1128,927,0.029,891,15281,5855.1,427245.4]
["2025-04-10T10:57:14.000000000",527.215,522.0,7.56,7.64,2.4,2.41,0.684,-0.316,0.031,1420,762,0.031,1418,17939,8797.800000000001,427245.4]
["2025-04-10T10:57:14.000000000",527.215,523.0,6.9,6.95,2.71,2.73,0.653,-0.347,0.032,1894,842,0.032,1193,13707,9878.4,427245.4]
["2025-04-10T10:57:14.000000000",527.215,524.0,6.25,6.29,3.07,3.08,0.62,-0.38,0.034,1262,1577,0.034,1339,28394,8843.4,427245.4]
["2025-04-10T10:57:14.000000000",527.215,525.0,5.64,5.68,3.45,3.46,0.586,-0.414,0.035,3501,5793,0.035,4166,64013,26834.500000000004,427245.4]
["2025-04-10T10:57:14.000000000",527.215,526.0,5.07,5.1,3.86,3.89,0.551,-0.449,0.035,1272,3777,0.035,1639,23783,10188.5,427245.4]
["2025-04-10T10:57:14.000000000",527.215,527.0,4.53,4.55,4.34,4.35,0.516,-0.484,0.036,1575,7672,0.036,1281,29019,10281.6,427245.4]
["2025-04-10T10:57:14.000000000",527.215,528.0,4.03,4.05,4.83,4.85,0.48,-0.52,0.036,1797,15742,0.036,2028,49760,13769.999999999998,427245.4]
["2025-04-10T10:57:14.000000000",527.215,529.0,3.57,3.6,5.39,5.4,0.444,-0.556,0.036,1383,22751,0.036,1386,41163,9968.4,427245.4]
["2025-04-10T10:57:14.000000000",527.215,530.0,3.16,3.19,5.97,5.99,0.409,-0.591,0.035,4920,42681,0.035,5797,65342,37509.5,427245.4]
["2025-04-10T10:57:14.000000000",527.215,531.0,2.78,2.8,6.59,6.6,0.375,-0.625,0.034,2020,31450,0.034,1631,29654,12413.4,427245.4]
["2025-04-10T10:57:14.000000000",527.215,532.0,2.44,2.46,7.24,7.28,0.342,-0.658,0.033,2174,36014,0.033,5621,17205,25723.5,427245.4]
["2025-04-10T10:57:14.000000000",527.215,533.0,2.15,2.16,7.92,8.0,0.31,-0.69,0.032,1391,32162,0.032,3829,9628,16704.000000000004,427245.4]
["2025-04-10T10:57:14.000000000",527.215,534.0,1.88,1.9,8.65,8.73,0.28,-0.72,0.03,2595,27232,0.03,1022,3092,10851.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,535.0,1.64,1.66,9.4,9.51,0.253,-0.747,0.028,4346,47837,0.028,3594,6946,22232.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,536.0,1.44,1.46,10.19,10.32,0.227,-0.773,0.027,1356,18953,0.027,2744,1036,11069.999999999998,427245.4]
["2025-04-10T10:57:14.000000000",527.215,537.0,1.26,1.28,11.01,11.12,0.204,-0.796,0.025,1853,17673,0.025,1676,1558,8822.5,427245.4]
["2025-04-10T10:57:14.000000000",527.215,538.0,1.1,1.12,11.85,11.99,0.183,-0.817,0.023,1329,13636,0.023,736,762,4749.5,427245.4]
["2025-04-10T10:57:14.000000000",527.215,539.0,0.97,0.98,12.71,12.85,0.163,-0.837,0.021,1148,10096,0.021,1144,690,4813.200000000001,427245.4]
["2025-04-10T10:57:14.000000000",527.215,540.0,0.85,0.87,13.6,13.75,0.146,-0.853,0.019,5671,55146,0.02,3400,2907,17574.899999999998,427245.4]
["2025-04-10T10:57:14.000000000",527.215,541.0,0.75,0.76,14.5,14.65,0.131,-0.869,0.018,2096,11687,0.018,1615,620,6679.799999999998,427245.4]
["2025-04-10T10:57:14.000000000",527.215,542.0,0.67,0.68,15.4,15.54,0.117,-0.883,0.016,2438,16310,0.016,1284,338,5955.200000000001,427245.4]
["2025-04-10T10:57:14.000000000",527.215,543.0,0.59,0.6,16.32,16.49,0.105,-0.895,0.015,1857,10360,0.015,979,410,4254.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,544.0,0.52,0.53,17.25,17.4,0.094,-0.906,0.014,2113,11658,0.014,1806,518,5486.6,427245.4]
["2025-04-10T10:57:14.000000000",527.215,545.0,0.47,0.48,18.2,18.36,0.085,-0.915,0.012,2952,32825,0.012,1770,433,5666.400000000001,427245.4]
["2025-04-10T10:57:14.000000000",527.215,546.0,0.42,0.43,19.15,19.32,0.077,-0.923,0.011,1670,9605,0.011,371,214,2245.1,427245.4]
["2025-04-10T10:57:14.000000000",527.215,547.0,0.38,0.39,20.1,20.28,0.068,-0.931,0.01,1670,9013,0.01,387,186,2057.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,548.0,0.34,0.35,21.06,21.23,0.062,-0.938,0.009,2620,12165,0.009,1571,403,3771.9,427245.4]
["2025-04-10T10:57:14.000000000",527.215,549.0,0.31,0.32,22.03,22.2,0.056,-0.944,0.009,1599,8002,0.009,521,360,1908.0,427245.4]
["2025-04-10T10:57:14.000000000",527.215,550.0,0.28,0.29,23.0,23.18,0.051,-0.949,0.008,8345,66916,0.008,1796,1066,8112.8,427245.4]
["2025-04-10T10:57:14.000000000",527.215,551.0,0.25,0.26,23.97,24.15,0.046,-0.954,0.007,2118,8734,0.007,281,32,1679.3,427245.4]
["2025-04-10T10:57:14.000000000",527.215,552.0,0.23,0.24,24.97,25.13,0.042,-0.958,0.006,1551,7555,0.006,22,36,943.8,427245.4]
["2025-04-10T10:57:26.000000000",527.195,503.0,24.35,24.53,0.26,0.27,0.943,-0.044,0.004,725,63,0.006,1396,2916,1127.6,426153.9]
["2025-04-10T10:57:26.000000000",527.195,504.0,23.38,23.56,0.29,0.3,0.939,-0.049,0.005,1550,31,0.007,1797,4378,2032.9,426153.9]
["2025-04-10T10:57:26.000000000",527.195,505.0,22.41,22.6,0.32,0.33,0.936,-0.054,0.006,1107,220,0.008,5457,9190,5029.8,426153.9]
["2025-04-10T10:57:26.000000000",527.195,506.0,21.45,21.63,0.35,0.36,0.932,-0.059,0.007,771,67,0.008,1214,4794,1510.9,426153.9]
["2025-04-10T10:57:26.000000000",527.195,507.0,20.49,20.67,0.39,0.4,0.926,-0.066,0.008,933,65,0.009,1904,10846,2460.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,508.0,19.54,19.72,0.44,0.45,0.92,-0.073,0.009,1360,56,0.01,1425,11911,2649.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,509.0,18.6,18.77,0.49,0.5,0.913,-0.081,0.01,744,80,0.011,2474,14740,3465.4,426153.9]
["2025-04-10T10:57:26.000000000",527.195,510.0,17.65,17.82,0.55,0.56,0.905,-0.09,0.011,1720,545,0.012,6033,51921,9131.6,426153.9]
["2025-04-10T10:57:26.000000000",527.195,511.0,16.73,16.89,0.62,0.63,0.895,-0.101,0.013,1061,78,0.014,801,7791,2500.7,426153.9]
["2025-04-10T10:57:26.000000000",527.195,512.0,15.8,15.96,0.69,0.7,0.884,-0.113,0.014,1168,142,0.015,875,17088,2947.7,426153.9]
["2025-04-10T10:57:26.000000000",527.195,513.0,14.89,15.05,0.78,0.79,0.872,-0.126,0.016,509,236,0.016,1150,14592,2654.4000000000005,426153.9]
["2025-04-10T10:57:26.000000000",527.195,514.0,14.0,14.14,0.88,0.89,0.858,-0.14,0.017,986,304,0.018,1477,12371,4334.8,426153.9]
["2025-04-10T10:57:26.000000000",527.195,515.0,13.11,13.27,1.0,1.01,0.842,-0.156,0.019,1326,553,0.019,4280,31594,10651.4,426153.9]
["2025-04-10T10:57:26.000000000",527.195,516.0,12.24,12.39,1.13,1.14,0.825,-0.174,0.021,1035,193,0.021,1843,11077,6043.8,426153.9]
["2025-04-10T10:57:26.000000000",527.195,517.0,11.4,11.53,1.28,1.29,0.805,-0.193,0.023,1039,449,0.023,747,10126,4107.8,426153.9]
["2025-04-10T10:57:26.000000000",527.195,518.0,10.6,10.71,1.45,1.46,0.784,-0.215,0.024,1023,693,0.025,1822,14532,7010.200000000001,426153.9]
["2025-04-10T10:57:26.000000000",527.195,519.0,9.8,9.9,1.64,1.66,0.76,-0.239,0.026,727,270,0.026,1072,12597,4677.4,426153.9]
["2025-04-10T10:57:26.000000000",527.195,520.0,9.0,9.11,1.88,1.89,0.735,-0.265,0.028,2377,885,0.028,8300,66569,29895.6,426153.9]
["2025-04-10T10:57:26.000000000",527.195,521.0,8.26,8.36,2.13,2.14,0.707,-0.293,0.03,1128,927,0.03,891,15340,6056.999999999999,426153.9]
["2025-04-10T10:57:26.000000000",527.195,522.0,7.56,7.63,2.4,2.42,0.677,-0.323,0.031,1420,762,0.031,1418,17977,8797.800000000001,426153.9]
["2025-04-10T10:57:26.000000000",527.195,523.0,6.88,6.94,2.71,2.73,0.646,-0.354,0.033,1894,842,0.033,1193,13742,10187.1,426153.9]
["2025-04-10T10:57:26.000000000",527.195,524.0,6.25,6.29,3.07,3.09,0.613,-0.387,0.034,1262,1577,0.034,1339,28452,8843.4,426153.9]
["2025-04-10T10:57:26.000000000",527.195,525.0,5.63,5.67,3.45,3.47,0.579,-0.421,0.035,3501,5826,0.035,4166,64173,26834.500000000004,426153.9]
["2025-04-10T10:57:26.000000000",527.195,526.0,5.05,5.09,3.87,3.89,0.544,-0.456,0.035,1272,3778,0.035,1639,23806,10188.5,426153.9]
["2025-04-10T10:57:26.000000000",527.195,527.0,4.53,4.55,4.33,4.35,0.509,-0.491,0.036,1575,7739,0.036,1281,29109,10281.6,426153.9]
["2025-04-10T10:57:26.000000000",527.195,528.0,4.03,4.05,4.84,4.86,0.473,-0.527,0.036,1797,15785,0.036,2028,49811,13769.999999999998,426153.9]
["2025-04-10T10:57:26.000000000",527.195,529.0,3.58,3.6,5.38,5.4,0.437,-0.563,0.036,1383,22783,0.036,1386,41226,9968.4,426153.9]
["2025-04-10T10:57:26.000000000",527.195,530.0,3.16,3.18,5.96,5.99,0.402,-0.598,0.035,4920,42745,0.035,5797,65403,37509.5,426153.9]
["2025-04-10T10:57:26.000000000",527.195,531.0,2.78,2.8,6.58,6.62,0.367,-0.632,0.034,2020,31455,0.034,1631,29656,12413.4,426153.9]
["2025-04-10T10:57:26.000000000",527.195,532.0,2.45,2.46,7.25,7.29,0.335,-0.665,0.033,2174,36035,0.033,5621,17214,25723.5,426153.9]
["2025-04-10T10:57:26.000000000",527.195,533.0,2.15,2.16,7.93,7.99,0.304,-0.696,0.031,1391,32169,0.031,3829,9628,16182.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,534.0,1.88,1.89,8.65,8.75,0.274,-0.726,0.03,2595,27236,0.03,1022,3092,10851.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,535.0,1.65,1.66,9.4,9.53,0.247,-0.753,0.028,4346,48034,0.028,3594,6947,22232.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,536.0,1.44,1.45,10.2,10.33,0.222,-0.778,0.026,1356,18962,0.026,2744,1036,10660.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,537.0,1.26,1.27,11.02,11.15,0.199,-0.801,0.024,1853,17676,0.024,1676,1558,8469.6,426153.9]
["2025-04-10T10:57:26.000000000",527.195,538.0,1.1,1.12,11.86,12.0,0.178,-0.822,0.023,1329,13637,0.023,736,762,4749.5,426153.9]
["2025-04-10T10:57:26.000000000",527.195,539.0,0.97,0.98,12.71,12.86,0.159,-0.841,0.021,1148,10117,0.021,1144,690,4813.200000000001,426153.9]
["2025-04-10T10:57:26.000000000",527.195,540.0,0.85,0.86,13.59,13.75,0.143,-0.857,0.019,5671,55200,0.019,3400,2907,17234.899999999998,426153.9]
["2025-04-10T10:57:26.000000000",527.195,541.0,0.75,0.76,14.5,14.65,0.127,-0.872,0.018,2096,11688,0.018,1615,620,6679.799999999998,426153.9]
["2025-04-10T10:57:26.000000000",527.195,542.0,0.66,0.67,15.41,15.57,0.114,-0.886,0.016,2438,16333,0.016,1284,338,5955.200000000001,426153.9]
["2025-04-10T10:57:26.000000000",527.195,543.0,0.59,0.6,16.32,16.5,0.102,-0.898,0.015,1857,10369,0.015,979,410,4254.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,544.0,0.52,0.53,17.27,17.43,0.092,-0.908,0.013,2113,11664,0.013,1806,518,5094.7,426153.9]
["2025-04-10T10:57:26.000000000",527.195,545.0,0.47,0.48,18.21,18.36,0.082,-0.918,0.012,2952,32832,0.012,1770,433,5666.400000000001,426153.9]
["2025-04-10T10:57:26.000000000",527.195,546.0,0.41,0.42,19.16,19.32,0.075,-0.925,0.011,1670,9617,0.011,371,214,2245.1,426153.9]
["2025-04-10T10:57:26.000000000",527.195,547.0,0.37,0.38,20.12,20.28,0.068,-0.932,0.01,1670,9016,0.01,387,186,2057.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,548.0,0.34,0.35,21.08,21.24,0.061,-0.939,0.009,2620,12166,0.009,1571,403,3771.9,426153.9]
["2025-04-10T10:57:26.000000000",527.195,549.0,0.3,0.31,22.03,22.21,0.056,-0.944,0.008,1599,8003,0.008,521,360,1696.0,426153.9]
["2025-04-10T10:57:26.000000000",527.195,550.0,0.28,0.29,23.02,23.18,0.051,-0.949,0.008,8345,66962,0.008,1796,1066,8112.8,426153.9]
["2025-04-10T10:57:26.000000000",527.195,551.0,0.25,0.26,23.99,24.14,0.046,-0.954,0.007,2118,8736,0.007,281,32,1679.3,426153.9]
["2025-04-10T10:57:26.000000000",527.195,552.0,0.23,0.24,24.96,25.13,0.042,-0.958,0.006,1551,7585,0.006,22,36,943.8,426153.9]
["2025-04-10T10:57:37.000000000",527.21,503.0,24.4,24.56,0.26,0.27,0.956,-0.044,0.006,725,63,0.006,1396,2916,1272.6,426463.1]
["2025-04-10T10:57:37.000000000",527.21,504.0,23.43,23.59,0.29,0.3,0.951,-0.049,0.007,1550,31,0.007,1797,4379,2342.9,426463.1]
["2025-04-10T10:57:37.000000000",527.21,505.0,22.46,22.63,0.32,0.33,0.946,-0.054,0.008,1107,220,0.008,5457,9204,5251.2,426463.1]
["2025-04-10T10:57:37.000000000",527.21,506.0,21.5,21.66,0.36,0.37,0.94,-0.06,0.009,771,67,0.009,1214,4798,1786.4999999999998,426463.1]
["2025-04-10T10:57:37.000000000",527.21,507.0,20.54,20.7,0.4,0.41,0.935,-0.065,0.009,933,65,0.009,1904,10847,2553.3,426463.1]
["2025-04-10T10:57:37.000000000",527.21,508.0,19.59,19.75,0.44,0.45,0.927,-0.073,0.01,1360,56,0.01,1425,11915,2785.0,426463.1]
["2025-04-10T10:57:37.000000000",527.21,509.0,18.64,18.8,0.49,0.5,0.919,-0.081,0.011,744,80,0.011,2474,14744,3539.8,426463.1]
["2025-04-10T10:57:37.000000000",527.21,510.0,17.7,17.86,0.55,0.56,0.91,-0.09,0.012,1720,545,0.012,6033,52073,9303.6,426463.1]
["2025-04-10T10:57:37.000000000",527.21,511.0,16.76,16.92,0.62,0.63,0.899,-0.101,0.014,1061,78,0.014,801,7798,2606.8,426463.1]
["2025-04-10T10:57:37.000000000",527.21,512.0,15.84,16.0,0.69,0.71,0.887,-0.113,0.015,1168,142,0.015,875,17093,3064.5,426463.1]
["2025-04-10T10:57:37.000000000",527.21,513.0,14.93,15.09,0.78,0.8,0.874,-0.126,0.016,509,236,0.016,1150,14597,2654.4000000000005,426463.1]
["2025-04-10T10:57:37.000000000",527.21,514.0,14.03,14.19,0.88,0.9,0.86,-0.14,0.018,986,304,0.018,1477,12373,4433.4,426463.1]
["2025-04-10T10:57:37.000000000",527.21,515.0,13.15,13.3,1.0,1.01,0.844,-0.156,0.02,1326,553,0.02,4280,31612,11212.0,426463.1]
["2025-04-10T10:57:37.000000000",527.21,516.0,12.28,12.44,1.13,1.14,0.826,-0.174,0.021,1035,193,0.021,1843,11079,6043.8,426463.1]
["2025-04-10T10:57:37.000000000",527.21,517.0,11.44,11.59,1.28,1.29,0.806,-0.194,0.023,1039,449,0.023,747,10143,4107.8,426463.1]
["2025-04-10T10:57:37.000000000",527.21,518.0,10.61,10.76,1.45,1.47,0.784,-0.215,0.025,1023,693,0.025,1822,14626,7112.5,426463.1]
["2025-04-10T10:57:37.000000000",527.21,519.0,9.8,9.95,1.65,1.66,0.761,-0.239,0.027,727,271,0.027,1072,12646,4857.3,426463.1]
["2025-04-10T10:57:37.000000000",527.21,520.0,9.02,9.18,1.87,1.89,0.735,-0.265,0.028,2377,885,0.028,8300,66784,29895.6,426463.1]
["2025-04-10T10:57:37.000000000",527.21,521.0,8.28,8.42,2.12,2.14,0.707,-0.293,0.03,1128,927,0.03,891,15350,6056.999999999999,426463.1]
["2025-04-10T10:57:37.000000000",527.21,522.0,7.57,7.69,2.4,2.42,0.677,-0.322,0.031,1420,762,0.031,1418,17982,8797.800000000001,426463.1]
["2025-04-10T10:57:37.000000000",527.21,523.0,6.91,6.99,2.72,2.74,0.646,-0.354,0.033,1894,842,0.033,1193,13788,10187.1,426463.1]
["2025-04-10T10:57:37.000000000",527.21,524.0,6.25,6.35,3.06,3.09,0.613,-0.386,0.034,1262,1577,0.034,1339,28472,8843.4,426463.1]
["2025-04-10T10:57:37.000000000",527.21,525.0,5.65,5.69,3.45,3.47,0.579,-0.42,0.035,3501,5839,0.035,4166,64435,26834.500000000004,426463.1]
["2025-04-10T10:57:37.000000000",527.21,526.0,5.08,5.12,3.87,3.9,0.543,-0.455,0.036,1272,3786,0.035,1639,23823,10315.7,426463.1]
["2025-04-10T10:57:37.000000000",527.21,527.0,4.54,4.58,4.33,4.36,0.507,-0.491,0.036,1575,7788,0.036,1281,29359,10281.6,426463.1]
["2025-04-10T10:57:37.000000000",527.21,528.0,4.04,4.08,4.83,4.86,0.472,-0.527,0.036,1797,16050,0.036,2028,49901,13769.999999999998,426463.1]
["2025-04-10T10:57:37.000000000",527.21,529.0,3.59,3.62,5.37,5.41,0.436,-0.563,0.035,1383,22818,0.035,1386,41243,9691.5,426463.1]
["2025-04-10T10:57:37.000000000",527.21,530.0,3.17,3.2,5.95,5.99,0.402,-0.599,0.035,4920,42815,0.035,5797,65622,37509.5,426463.1]
["2025-04-10T10:57:37.000000000",527.21,531.0,2.79,2.82,6.57,6.62,0.367,-0.633,0.034,2020,31477,0.034,1631,29683,12413.4,426463.1]
["2025-04-10T10:57:37.000000000",527.21,532.0,2.46,2.48,7.21,7.3,0.335,-0.666,0.033,2174,36055,0.033,5621,17216,25723.5,426463.1]
["2025-04-10T10:57:37.000000000",527.21,533.0,2.16,2.17,7.9,8.01,0.303,-0.697,0.031,1391,32259,0.031,3829,9628,16182.0,426463.1]
["2025-04-10T10:57:37.000000000",527.21,534.0,1.89,1.91,8.6,8.74,0.274,-0.726,0.03,2595,27241,0.03,1022,3092,10851.0,426463.1]
["2025-04-10T10:57:37.000000000",527.21,535.0,1.66,1.67,9.36,9.51,0.247,-0.753,0.028,4346,48090,0.028,3594,6947,22232.0,426463.1]
["2025-04-10T10:57:37.000000000",527.21,536.0,1.45,1.47,10.14,10.3,0.222,-0.777,0.026,1356,18993,0.026,2744,1036,10660.0,426463.1]
["2025-04-10T10:57:37.000000000",527.21,537.0,1.27,1.29,10.97,11.12,0.199,-0.8,0.024,1853,17692,0.024,1676,1558,8469.6,426463.1]
["2025-04-10T10:57:37.000000000",527.21,538.0,1.11,1.13,11.81,11.96,0.178,-0.821,0.023,1329,13647,0.022,736,762,4675.9,426463.1]
["2025-04-10T10:57:37.000000000",527.21,539.0,0.98,0.99,12.67,12.83,0.159,-0.839,0.021,1148,10125,0.02,1144,690,4698.8,426463.1]
["2025-04-10T10:57:37.000000000",527.21,540.0,0.86,0.87,13.56,13.71,0.143,-0.855,0.019,5671,55450,0.019,3400,2908,17234.899999999998,426463.1]
["2025-04-10T10:57:37.000000000",527.21,541.0,0.76,0.77,14.46,14.61,0.128,-0.87,0.018,2096,11689,0.017,1615,620,6518.299999999999,426463.1]
["2025-04-10T10:57:37.000000000",527.21,542.0,0.67,0.68,15.37,15.52,0.114,-0.883,0.016,2438,16684,0.015,1284,338,5826.8,426463.1]
["2025-04-10T10:57:37.000000000",527.21,543.0,0.59,0.6,16.29,16.45,0.102,-0.894,0.015,1857,10376,0.014,979,410,4156.1,426463.1]
["2025-04-10T10:57:37.000000000",527.21,544.0,0.52,0.54,17.22,17.38,0.092,-0.903,0.013,2113,11730,0.012,1806,518,4914.099999999999,426463.1]
["2025-04-10T10:57:37.000000000",527.21,545.0,0.47,0.48,18.17,18.32,0.082,-0.912,0.012,2952,32910,0.011,1770,433,5489.4,426463.1]
["2025-04-10T10:57:37.000000000",527.21,546.0,0.42,0.43,19.12,19.27,0.074,-0.919,0.011,1670,9618,0.009,371,214,2170.9,426463.1]
["2025-04-10T10:57:37.000000000",527.21,547.0,0.37,0.38,20.06,20.23,0.067,-0.925,0.01,1670,9027,0.008,387,186,1979.6,426463.1]
["2025-04-10T10:57:37.000000000",527.21,548.0,0.34,0.35,21.03,21.19,0.06,-0.93,0.009,2620,12185,0.007,1571,403,3457.7,426463.1]
["2025-04-10T10:57:37.000000000",527.21,549.0,0.3,0.31,22.0,22.15,0.055,-0.935,0.008,1599,8007,0.006,521,360,1591.8,426463.1]
["2025-04-10T10:57:37.000000000",527.21,550.0,0.28,0.29,22.96,23.13,0.051,-0.937,0.008,8345,67017,0.005,1796,1066,7574.000000000001,426463.1]
["2025-04-10T10:57:37.000000000",527.21,551.0,0.25,0.26,23.95,24.1,0.046,-0.941,0.007,2118,8762,0.004,281,32,1595.0,426463.1]
["2025-04-10T10:57:37.000000000",527.21,552.0,0.23,0.24,24.91,25.08,0.041,-0.943,0.006,1551,7597,0.003,22,36,937.2000000000002,426463.1]
["2025-04-10T10:57:49.000000000",527.355,503.0,24.52,24.68,0.25,0.26,0.943,-0.044,0.004,725,63,0.006,1396,2916,1127.6,426651.1]
["2025-04-10T10:57:49.000000000",527.355,504.0,23.56,23.71,0.28,0.29,0.94,-0.049,0.005,1550,31,0.007,1797,4381,2032.9,426651.1]
["2025-04-10T10:57:49.000000000",527.355,505.0,22.58,22.74,0.31,0.32,0.936,-0.053,0.006,1107,220,0.008,5457,9206,5029.8,426651.1]
["2025-04-10T10:57:49.000000000",527.355,506.0,21.62,21.78,0.35,0.36,0.932,-0.059,0.007,771,67,0.008,1214,4800,1510.9,426651.1]
["2025-04-10T10:57:49.000000000",527.355,507.0,20.66,20.82,0.39,0.4,0.927,-0.065,0.008,933,65,0.009,1904,10906,2460.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,508.0,19.71,19.86,0.44,0.45,0.921,-0.073,0.009,1360,56,0.01,1425,11916,2649.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,509.0,18.76,18.91,0.49,0.5,0.914,-0.081,0.01,744,80,0.011,2474,14747,3465.4,426651.1]
["2025-04-10T10:57:49.000000000",527.355,510.0,17.82,17.97,0.54,0.56,0.905,-0.09,0.011,1720,545,0.012,6033,52124,9131.6,426651.1]
["2025-04-10T10:57:49.000000000",527.355,511.0,16.88,17.04,0.61,0.62,0.896,-0.1,0.013,1061,78,0.013,801,7805,2420.6,426651.1]
["2025-04-10T10:57:49.000000000",527.355,512.0,15.96,16.11,0.69,0.7,0.885,-0.112,0.014,1168,142,0.015,875,17100,2947.7,426651.1]
["2025-04-10T10:57:49.000000000",527.355,513.0,15.05,15.2,0.77,0.78,0.873,-0.124,0.016,509,236,0.016,1150,14607,2654.4000000000005,426651.1]
["2025-04-10T10:57:49.000000000",527.355,514.0,14.15,14.3,0.87,0.88,0.86,-0.138,0.017,986,304,0.018,1477,12403,4334.8,426651.1]
["2025-04-10T10:57:49.000000000",527.355,515.0,13.26,13.4,0.98,1.0,0.844,-0.154,0.019,1326,553,0.019,4280,31638,10651.4,426651.1]
["2025-04-10T10:57:49.000000000",527.355,516.0,12.39,12.54,1.11,1.13,0.827,-0.172,0.021,1035,193,0.021,1843,11100,6043.8,426651.1]
["2025-04-10T10:57:49.000000000",527.355,517.0,11.54,11.67,1.26,1.27,0.808,-0.191,0.022,1039,449,0.023,747,10148,4003.9,426651.1]
["2025-04-10T10:57:49.000000000",527.355,518.0,10.72,10.86,1.43,1.44,0.786,-0.213,0.024,1023,693,0.024,1822,14629,6828.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,519.0,9.9,10.04,1.62,1.63,0.763,-0.236,0.026,727,271,0.026,1072,12654,4677.4,426651.1]
["2025-04-10T10:57:49.000000000",527.355,520.0,9.15,9.24,1.83,1.85,0.738,-0.261,0.028,2377,885,0.028,8300,66918,29895.6,426651.1]
["2025-04-10T10:57:49.000000000",527.355,521.0,8.39,8.48,2.08,2.09,0.711,-0.289,0.029,1128,927,0.03,891,15367,5944.200000000001,426651.1]
["2025-04-10T10:57:49.000000000",527.355,522.0,7.67,7.75,2.35,2.37,0.682,-0.318,0.031,1420,762,0.031,1418,17995,8797.800000000001,426651.1]
["2025-04-10T10:57:49.000000000",527.355,523.0,7.0,7.05,2.66,2.68,0.651,-0.349,0.032,1894,842,0.032,1193,13829,9878.4,426651.1]
["2025-04-10T10:57:49.000000000",527.355,524.0,6.35,6.39,3.0,3.02,0.618,-0.382,0.034,1262,1589,0.034,1339,28491,8843.4,426651.1]
["2025-04-10T10:57:49.000000000",527.355,525.0,5.73,5.76,3.37,3.4,0.584,-0.416,0.035,3501,5840,0.035,4166,64482,26834.500000000004,426651.1]
["2025-04-10T10:57:49.000000000",527.355,526.0,5.15,5.18,3.79,3.82,0.549,-0.45,0.035,1272,3797,0.035,1639,23980,10188.5,426651.1]
["2025-04-10T10:57:49.000000000",527.355,527.0,4.61,4.63,4.25,4.28,0.514,-0.486,0.036,1575,7804,0.036,1281,29618,10281.6,426651.1]
["2025-04-10T10:57:49.000000000",527.355,528.0,4.1,4.13,4.74,4.77,0.478,-0.522,0.036,1797,16105,0.036,2028,49960,13769.999999999998,426651.1]
["2025-04-10T10:57:49.000000000",527.355,529.0,3.64,3.66,5.27,5.32,0.442,-0.558,0.036,1383,22825,0.036,1386,41271,9968.4,426651.1]
["2025-04-10T10:57:49.000000000",527.355,530.0,3.21,3.24,5.85,5.88,0.407,-0.593,0.035,4920,42845,0.035,5797,65781,37509.5,426651.1]
["2025-04-10T10:57:49.000000000",527.355,531.0,2.83,2.85,6.46,6.5,0.372,-0.628,0.034,2020,31481,0.034,1631,29767,12413.4,426651.1]
["2025-04-10T10:57:49.000000000",527.355,532.0,2.49,2.51,7.12,7.18,0.339,-0.661,0.033,2174,36105,0.033,5621,17217,25723.5,426651.1]
["2025-04-10T10:57:49.000000000",527.355,533.0,2.19,2.2,7.81,7.89,0.308,-0.692,0.032,1391,32262,0.032,3829,9628,16704.000000000004,426651.1]
["2025-04-10T10:57:49.000000000",527.355,534.0,1.91,1.93,8.53,8.63,0.278,-0.722,0.03,2595,27246,0.03,1022,3092,10851.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,535.0,1.67,1.69,9.27,9.4,0.251,-0.749,0.028,4346,48133,0.028,3594,6947,22232.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,536.0,1.46,1.48,10.05,10.2,0.225,-0.774,0.027,1356,19014,0.027,2744,1036,11069.999999999998,426651.1]
["2025-04-10T10:57:49.000000000",527.355,537.0,1.28,1.3,10.88,11.02,0.202,-0.798,0.025,1853,17750,0.025,1676,1558,8822.5,426651.1]
["2025-04-10T10:57:49.000000000",527.355,538.0,1.12,1.14,11.72,11.84,0.181,-0.819,0.023,1329,13653,0.023,736,762,4749.5,426651.1]
["2025-04-10T10:57:49.000000000",527.355,539.0,0.98,1.0,12.57,12.73,0.162,-0.838,0.021,1148,10150,0.021,1144,690,4813.200000000001,426651.1]
["2025-04-10T10:57:49.000000000",527.355,540.0,0.86,0.88,13.45,13.6,0.145,-0.855,0.019,5671,55673,0.019,3400,2908,17234.899999999998,426651.1]
["2025-04-10T10:57:49.000000000",527.355,541.0,0.76,0.77,14.35,14.5,0.129,-0.871,0.018,2096,11776,0.018,1615,620,6679.799999999998,426651.1]
["2025-04-10T10:57:49.000000000",527.355,542.0,0.67,0.68,15.25,15.41,0.116,-0.884,0.016,2438,16992,0.016,1284,338,5955.200000000001,426651.1]
["2025-04-10T10:57:49.000000000",527.355,543.0,0.59,0.6,16.17,16.34,0.104,-0.896,0.015,1857,10392,0.015,979,410,4254.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,544.0,0.53,0.54,17.11,17.26,0.093,-0.907,0.013,2113,11736,0.013,1806,518,5094.7,426651.1]
["2025-04-10T10:57:49.000000000",527.355,545.0,0.47,0.48,18.05,18.21,0.084,-0.916,0.012,2952,32956,0.012,1770,433,5666.400000000001,426651.1]
["2025-04-10T10:57:49.000000000",527.355,546.0,0.42,0.43,19.0,19.15,0.075,-0.925,0.011,1670,9620,0.011,371,214,2245.1,426651.1]
["2025-04-10T10:57:49.000000000",527.355,547.0,0.38,0.39,19.95,20.11,0.067,-0.933,0.01,1670,9068,0.01,387,186,2057.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,548.0,0.34,0.35,20.92,21.07,0.062,-0.938,0.009,2620,12190,0.009,1571,403,3771.9,426651.1]
["2025-04-10T10:57:49.000000000",527.355,549.0,0.3,0.31,21.88,22.03,0.055,-0.945,0.008,1599,8014,0.008,521,360,1696.0,426651.1]
["2025-04-10T10:57:49.000000000",527.355,550.0,0.28,0.29,22.85,23.01,0.051,-0.949,0.008,8345,67046,0.008,1796,1066,8112.8,426651.1]
["2025-04-10T10:57:49.000000000",527.355,551.0,0.25,0.26,23.82,23.99,0.046,-0.954,0.007,2118,8763,0.007,281,32,1679.3,426651.1]
["2025-04-10T10:57:49.000000000",527.355,552.0,0.22,0.23,24.78,24.95,0.041,-0.959,0.006,1551,7597,0.006,22,36,943.8,426651.1]
["2025-04-10T10:58:01.000000000",527.23,503.0,24.41,24.57,0.26,0.27,0.943,-0.044,0.004,725,63,0.006,1396,2916,1127.6,426651.1]
["2025-04-10T10:58:01.000000000",527.23,504.0,23.45,23.61,0.29,0.3,0.94,-0.049,0.005,1550,31,0.007,1797,4382,2032.9,426651.1]
["2025-04-10T10:58:01.000000000",527.23,505.0,22.47,22.64,0.32,0.33,0.936,-0.053,0.006,1107,220,0.008,5457,9486,5029.8,426651.1]
["2025-04-10T10:58:01.000000000",527.23,506.0,21.51,21.68,0.35,0.36,0.932,-0.059,0.007,771,67,0.008,1214,4800,1510.9,426651.1]
["2025-04-10T10:58:01.000000000",527.23,507.0,20.55,20.72,0.39,0.4,0.927,-0.065,0.008,933,65,0.009,1904,10910,2460.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,508.0,19.61,19.77,0.44,0.45,0.921,-0.073,0.009,1360,56,0.01,1425,11917,2649.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,509.0,18.66,18.81,0.49,0.5,0.914,-0.081,0.01,744,80,0.011,2474,14748,3465.4,426651.1]
["2025-04-10T10:58:01.000000000",527.23,510.0,17.71,17.88,0.55,0.56,0.905,-0.09,0.011,1720,545,0.012,6033,52163,9131.6,426651.1]
["2025-04-10T10:58:01.000000000",527.23,511.0,16.77,16.92,0.61,0.62,0.896,-0.1,0.013,1061,78,0.013,801,7805,2420.6,426651.1]
["2025-04-10T10:58:01.000000000",527.23,512.0,15.86,16.02,0.69,0.7,0.885,-0.112,0.014,1168,142,0.015,875,17100,2947.7,426651.1]
["2025-04-10T10:58:01.000000000",527.23,513.0,14.95,15.09,0.78,0.79,0.873,-0.124,0.016,509,236,0.016,1150,14608,2654.4000000000005,426651.1]
["2025-04-10T10:58:01.000000000",527.23,514.0,14.05,14.19,0.88,0.89,0.86,-0.138,0.017,986,304,0.018,1477,12406,4334.8,426651.1]
["2025-04-10T10:58:01.000000000",527.23,515.0,13.17,13.3,0.99,1.0,0.844,-0.154,0.019,1326,554,0.019,4280,31798,10651.4,426651.1]
["2025-04-10T10:58:01.000000000",527.23,516.0,12.3,12.44,1.12,1.14,0.827,-0.172,0.021,1035,193,0.021,1843,11107,6043.8,426651.1]
["2025-04-10T10:58:01.000000000",527.23,517.0,11.45,11.56,1.27,1.28,0.808,-0.191,0.022,1039,449,0.023,747,10149,4003.9,426651.1]
["2025-04-10T10:58:01.000000000",527.23,518.0,10.63,10.74,1.44,1.46,0.786,-0.213,0.024,1023,693,0.024,1822,14633,6828.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,519.0,9.81,9.92,1.64,1.65,0.763,-0.236,0.026,727,272,0.026,1072,12660,4677.4,426651.1]
["2025-04-10T10:58:01.000000000",527.23,520.0,9.03,9.15,1.85,1.87,0.738,-0.261,0.028,2377,885,0.028,8300,67025,29895.6,426651.1]
["2025-04-10T10:58:01.000000000",527.23,521.0,8.3,8.4,2.1,2.12,0.711,-0.289,0.029,1128,927,0.03,891,15371,5944.200000000001,426651.1]
["2025-04-10T10:58:01.000000000",527.23,522.0,7.58,7.65,2.38,2.4,0.682,-0.318,0.031,1420,763,0.031,1418,18000,8797.800000000001,426651.1]
["2025-04-10T10:58:01.000000000",527.23,523.0,6.9,6.96,2.69,2.71,0.651,-0.349,0.032,1894,847,0.032,1193,13843,9878.4,426651.1]
["2025-04-10T10:58:01.000000000",527.23,524.0,6.25,6.3,3.04,3.06,0.618,-0.382,0.034,1262,1591,0.034,1339,28504,8843.4,426651.1]
["2025-04-10T10:58:01.000000000",527.23,525.0,5.64,5.68,3.42,3.45,0.584,-0.416,0.035,3501,5842,0.035,4166,64525,26834.500000000004,426651.1]
["2025-04-10T10:58:01.000000000",527.23,526.0,5.07,5.1,3.84,3.87,0.549,-0.45,0.035,1272,3797,0.035,1639,24006,10188.5,426651.1]
["2025-04-10T10:58:01.000000000",527.23,527.0,4.53,4.56,4.3,4.33,0.514,-0.486,0.036,1575,7828,0.036,1281,29661,10281.6,426651.1]
["2025-04-10T10:58:01.000000000",527.23,528.0,4.03,4.06,4.8,4.83,0.478,-0.522,0.036,1797,16120,0.036,2028,50008,13769.999999999998,426651.1]
["2025-04-10T10:58:01.000000000",527.23,529.0,3.58,3.6,5.34,5.38,0.442,-0.558,0.036,1383,22839,0.036,1386,41272,9968.4,426651.1]
["2025-04-10T10:58:01.000000000",527.23,530.0,3.16,3.18,5.93,5.97,0.407,-0.593,0.035,4920,42876,0.035,5797,65798,37509.5,426651.1]
["2025-04-10T10:58:01.000000000",527.23,531.0,2.78,2.8,6.55,6.59,0.372,-0.628,0.034,2020,31490,0.034,1631,29767,12413.4,426651.1]
["2025-04-10T10:58:01.000000000",527.23,532.0,2.45,2.46,7.2,7.25,0.339,-0.661,0.033,2174,36129,0.033,5621,17219,25723.5,426651.1]
["2025-04-10T10:58:01.000000000",527.23,533.0,2.14,2.16,7.89,7.96,0.308,-0.692,0.032,1391,32265,0.032,3829,9628,16704.000000000004,426651.1]
["2025-04-10T10:58:01.000000000",527.23,534.0,1.88,1.89,8.61,8.7,0.278,-0.722,0.03,2595,27252,0.03,1022,3092,10851.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,535.0,1.64,1.66,9.38,9.48,0.251,-0.749,0.028,4346,48229,0.028,3594,6947,22232.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,536.0,1.43,1.45,10.16,10.28,0.225,-0.774,0.027,1356,19018,0.027,2744,1038,11069.999999999998,426651.1]
["2025-04-10T10:58:01.000000000",527.23,537.0,1.25,1.27,10.96,11.1,0.202,-0.798,0.025,1853,17762,0.025,1676,1558,8822.5,426651.1]
["2025-04-10T10:58:01.000000000",527.23,538.0,1.1,1.11,11.81,11.95,0.181,-0.819,0.023,1329,13655,0.023,736,762,4749.5,426651.1]
["2025-04-10T10:58:01.000000000",527.23,539.0,0.96,0.97,12.67,12.81,0.162,-0.838,0.021,1148,10155,0.021,1144,690,4813.200000000001,426651.1]
["2025-04-10T10:58:01.000000000",527.23,540.0,0.85,0.86,13.55,13.69,0.145,-0.855,0.019,5671,55691,0.019,3400,2908,17234.899999999998,426651.1]
["2025-04-10T10:58:01.000000000",527.23,541.0,0.74,0.75,14.45,14.59,0.129,-0.871,0.018,2096,11789,0.018,1615,620,6679.799999999998,426651.1]
["2025-04-10T10:58:01.000000000",527.23,542.0,0.66,0.67,15.36,15.5,0.116,-0.884,0.016,2438,17011,0.016,1284,338,5955.200000000001,426651.1]
["2025-04-10T10:58:01.000000000",527.23,543.0,0.58,0.59,16.27,16.44,0.104,-0.896,0.015,1857,10392,0.015,979,410,4254.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,544.0,0.52,0.53,17.22,17.36,0.093,-0.907,0.013,2113,11741,0.013,1806,518,5094.7,426651.1]
["2025-04-10T10:58:01.000000000",527.23,545.0,0.46,0.47,18.15,18.3,0.084,-0.916,0.012,2952,33009,0.012,1770,433,5666.400000000001,426651.1]
["2025-04-10T10:58:01.000000000",527.23,546.0,0.41,0.42,19.1,19.26,0.075,-0.925,0.011,1670,9631,0.011,371,214,2245.1,426651.1]
["2025-04-10T10:58:01.000000000",527.23,547.0,0.37,0.38,20.05,20.22,0.067,-0.933,0.01,1670,9069,0.01,387,186,2057.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,548.0,0.33,0.34,21.02,21.17,0.062,-0.938,0.009,2620,12190,0.009,1571,403,3771.9,426651.1]
["2025-04-10T10:58:01.000000000",527.23,549.0,0.3,0.31,21.98,22.14,0.055,-0.945,0.008,1599,8021,0.008,521,360,1696.0,426651.1]
["2025-04-10T10:58:01.000000000",527.23,550.0,0.27,0.28,22.96,23.12,0.051,-0.949,0.008,8345,67093,0.008,1796,1066,8112.8,426651.1]
["2025-04-10T10:58:01.000000000",527.23,551.0,0.24,0.25,23.94,24.08,0.046,-0.954,0.007,2118,8814,0.007,281,32,1679.3,426651.1]
["2025-04-10T10:58:01.000000000",527.23,552.0,0.22,0.23,24.9,25.07,0.041,-0.959,0.006,1551,7605,0.006,22,36,943.8,426651.1]
["2025-04-10T10:58:12.000000000",526.96,502.0,25.13,25.3,0.24,0.25,0.961,-0.039,0.006,1219,65,0.006,2418,3617,2182.2000000000003,427534.3]
["2025-04-10T10:58:12.000000000",526.96,503.0,24.15,24.31,0.27,0.28,0.956,-0.044,0.006,725,63,0.006,1396,2916,1272.6,427534.3]
["2025-04-10T10:58:12.000000000",526.96,504.0,23.18,23.34,0.29,0.3,0.951,-0.049,0.007,1550,31,0.007,1797,4383,2342.9,427534.3]
["2025-04-10T10:58:12.000000000",526.96,505.0,22.21,22.37,0.33,0.34,0.946,-0.054,0.008,1107,220,0.008,5457,9489,5251.2,427534.3]
["2025-04-10T10:58:12.000000000",526.96,506.0,21.26,21.42,0.37,0.38,0.941,-0.059,0.008,771,67,0.008,1214,4834,1588.0,427534.3]
["2025-04-10T10:58:12.000000000",526.96,507.0,20.3,20.45,0.41,0.42,0.935,-0.065,0.009,933,65,0.009,1904,10944,2553.3,427534.3]
["2025-04-10T10:58:12.000000000",526.96,508.0,19.35,19.5,0.46,0.47,0.927,-0.073,0.01,1360,56,0.01,1425,11923,2785.0,427534.3]
["2025-04-10T10:58:12.000000000",526.96,509.0,18.4,18.56,0.51,0.52,0.919,-0.081,0.011,744,80,0.011,2474,14765,3539.8,427534.3]
["2025-04-10T10:58:12.000000000",526.96,510.0,17.47,17.61,0.58,0.59,0.91,-0.09,0.012,1720,545,0.012,6033,52450,9303.6,427534.3]
["2025-04-10T10:58:12.000000000",526.96,511.0,16.54,16.69,0.64,0.65,0.901,-0.099,0.014,1061,78,0.014,801,7811,2606.8,427534.3]
["2025-04-10T10:58:12.000000000",526.96,512.0,15.61,15.76,0.72,0.73,0.889,-0.111,0.015,1168,142,0.015,875,17103,3064.5,427534.3]
["2025-04-10T10:58:12.000000000",526.96,513.0,14.7,14.85,0.81,0.82,0.876,-0.124,0.016,509,236,0.016,1150,14674,2654.4000000000005,427534.3]
["2025-04-10T10:58:12.000000000",526.96,514.0,13.81,13.96,0.92,0.93,0.861,-0.138,0.018,986,304,0.018,1477,12418,4433.4,427534.3]
["2025-04-10T10:58:12.000000000",526.96,515.0,12.95,13.08,1.04,1.05,0.845,-0.155,0.019,1326,650,0.019,4280,32590,10651.4,427534.3]
["2025-04-10T10:58:12.000000000",526.96,516.0,12.08,12.22,1.17,1.19,0.828,-0.172,0.021,1035,193,0.021,1843,11161,6043.8,427534.3]
["2025-04-10T10:58:12.000000000",526.96,517.0,11.25,11.37,1.33,1.34,0.808,-0.192,0.023,1039,449,0.023,747,10159,4107.8,427534.3]
["2025-04-10T10:58:12.000000000",526.96,518.0,10.43,10.53,1.51,1.52,0.787,-0.213,0.025,1023,693,0.025,1822,14746,7112.5,427534.3]
["2025-04-10T10:58:12.000000000",526.96,519.0,9.62,9.73,1.71,1.72,0.763,-0.237,0.026,727,272,0.026,1072,12704,4677.4,427534.3]
["2025-04-10T10:58:12.000000000",526.96,520.0,8.86,8.95,1.93,1.95,0.738,-0.262,0.028,2377,886,0.028,8300,67107,29895.6,427534.3]
["2025-04-10T10:58:12.000000000",526.96,521.0,8.12,8.21,2.19,2.21,0.71,-0.29,0.03,1128,927,0.03,891,15390,6056.999999999999,427534.3]
["2025-04-10T10:58:12.000000000",526.96,522.0,7.42,7.49,2.48,2.5,0.681,-0.319,0.031,1420,764,0.031,1418,18026,8797.800000000001,427534.3]
["2025-04-10T10:58:12.000000000",526.96,523.0,6.75,6.8,2.8,2.82,0.649,-0.351,0.033,1894,860,0.033,1193,13884,10187.1,427534.3]
["2025-04-10T10:58:12.000000000",526.96,524.0,6.12,6.15,3.15,3.18,0.617,-0.383,0.034,1262,1611,0.034,1339,28669,8843.4,427534.3]
["2025-04-10T10:58:12.000000000",526.96,525.0,5.51,5.54,3.55,3.57,0.583,-0.417,0.035,3501,5879,0.035,4166,64678,26834.500000000004,427534.3]
["2025-04-10T10:58:12.000000000",526.96,526.0,4.95,4.98,3.98,4.01,0.548,-0.452,0.036,1272,3821,0.036,1639,24101,10479.6,427534.3]
["2025-04-10T10:58:12.000000000",526.96,527.0,4.42,4.44,4.46,4.48,0.512,-0.488,0.036,1575,7862,0.036,1281,29981,10281.6,427534.3]
["2025-04-10T10:58:12.000000000",526.96,528.0,3.93,3.95,4.96,4.99,0.476,-0.524,0.036,1797,16175,0.036,2028,50071,13769.999999999998,427534.3]
["2025-04-10T10:58:12.000000000",526.96,529.0,3.48,3.5,5.51,5.54,0.44,-0.56,0.036,1383,22897,0.036,1386,41341,9968.4,427534.3]
["2025-04-10T10:58:12.000000000",526.96,530.0,3.07,3.1,6.1,6.13,0.405,-0.595,0.035,4920,42932,0.035,5797,65933,37509.5,427534.3]
["2025-04-10T10:58:12.000000000",526.96,531.0,2.7,2.73,6.73,6.77,0.37,-0.629,0.034,2020,31553,0.034,1631,29819,12413.4,427534.3]
["2025-04-10T10:58:12.000000000",526.96,532.0,2.38,2.39,7.39,7.44,0.338,-0.662,0.033,2174,36249,0.033,5621,17227,25723.5,427534.3]
["2025-04-10T10:58:12.000000000",526.96,533.0,2.08,2.1,8.08,8.16,0.306,-0.694,0.032,1391,32311,0.031,3829,9629,16321.100000000002,427534.3]
["2025-04-10T10:58:12.000000000",526.96,534.0,1.82,1.84,8.82,8.9,0.276,-0.723,0.03,2595,27267,0.03,1022,3093,10851.0,427534.3]
["2025-04-10T10:58:12.000000000",526.96,535.0,1.6,1.61,9.59,9.68,0.249,-0.75,0.028,4346,48285,0.028,3594,6970,22232.0,427534.3]
["2025-04-10T10:58:12.000000000",526.96,536.0,1.4,1.41,10.37,10.48,0.223,-0.776,0.026,1356,19220,0.026,2744,1038,10660.0,427534.3]
["2025-04-10T10:58:12.000000000",526.96,537.0,1.22,1.23,11.2,11.31,0.2,-0.799,0.025,1853,17784,0.024,1676,1558,8654.900000000001,427534.3]
["2025-04-10T10:58:12.000000000",526.96,538.0,1.07,1.08,12.05,12.17,0.179,-0.819,0.023,1329,13656,0.022,736,762,4675.9,427534.3]
["2025-04-10T10:58:12.000000000",526.96,539.0,0.94,0.95,12.9,13.05,0.16,-0.838,0.021,1148,10176,0.02,1144,690,4698.8,427534.3]
["2025-04-10T10:58:12.000000000",526.96,540.0,0.82,0.83,13.78,13.93,0.143,-0.854,0.019,5671,55777,0.019,3400,2912,17234.899999999998,427534.3]
["2025-04-10T10:58:12.000000000",526.96,541.0,0.72,0.73,14.7,14.84,0.127,-0.87,0.018,2096,11793,0.017,1615,620,6518.299999999999,427534.3]
["2025-04-10T10:58:12.000000000",526.96,542.0,0.64,0.65,15.61,15.76,0.115,-0.882,0.016,2438,17034,0.015,1284,338,5826.8,427534.3]
["2025-04-10T10:58:12.000000000",526.96,543.0,0.57,0.58,16.53,16.68,0.102,-0.893,0.015,1857,10394,0.014,979,410,4156.1,427534.3]
["2025-04-10T10:58:12.000000000",526.96,544.0,0.5,0.51,17.46,17.62,0.092,-0.903,0.013,2113,11786,0.012,1806,518,4914.099999999999,427534.3]
["2025-04-10T10:58:12.000000000",526.96,545.0,0.45,0.46,18.42,18.57,0.082,-0.911,0.012,2952,33209,0.011,1770,433,5489.4,427534.3]
["2025-04-10T10:58:12.000000000",526.96,546.0,0.4,0.41,19.37,19.51,0.074,-0.919,0.011,1670,9639,0.009,371,214,2170.9,427534.3]
["2025-04-10T10:58:12.000000000",526.96,547.0,0.36,0.37,20.31,20.48,0.067,-0.925,0.01,1670,9071,0.008,387,186,1979.6,427534.3]
["2025-04-10T10:58:12.000000000",526.96,548.0,0.32,0.33,21.29,21.44,0.06,-0.93,0.009,2620,12300,0.007,1571,403,3457.7,427534.3]
["2025-04-10T10:58:12.000000000",526.96,549.0,0.29,0.3,22.26,22.4,0.055,-0.934,0.008,1599,8044,0.006,521,360,1591.8,427534.3]
["2025-04-10T10:58:12.000000000",526.96,550.0,0.26,0.27,23.22,23.38,0.05,-0.938,0.008,8345,67256,0.005,1796,1066,7574.000000000001,427534.3]
["2025-04-10T10:58:12.000000000",526.96,551.0,0.24,0.25,24.2,24.35,0.044,-0.941,0.007,2118,8824,0.004,281,32,1595.0,427534.3]
["2025-04-10T10:58:24.000000000",526.65,502.0,24.83,25.0,0.25,0.26,0.944,-0.041,0.004,1219,65,0.006,2418,3618,1938.4,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,503.0,23.86,24.02,0.27,0.28,0.942,-0.046,0.004,725,63,0.007,1396,2929,1267.2,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,504.0,22.89,23.05,0.3,0.31,0.938,-0.051,0.005,1550,31,0.007,1797,4402,2032.9,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,505.0,21.92,22.1,0.34,0.35,0.934,-0.057,0.006,1107,220,0.008,5457,9492,5029.8,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,506.0,20.96,21.13,0.38,0.39,0.929,-0.063,0.007,771,67,0.009,1214,4835,1632.3,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,507.0,20.01,20.18,0.42,0.43,0.923,-0.07,0.008,933,65,0.01,1904,10950,2650.4,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,508.0,19.06,19.23,0.47,0.48,0.917,-0.077,0.009,1360,56,0.011,1425,11928,2791.5,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,509.0,18.13,18.28,0.53,0.54,0.909,-0.086,0.011,744,80,0.012,2474,14773,3787.2,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,510.0,17.17,17.34,0.59,0.6,0.9,-0.096,0.012,1720,545,0.013,6033,52499,9906.9,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,511.0,16.25,16.42,0.66,0.67,0.89,-0.106,0.013,1061,78,0.014,801,7869,2500.7,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,512.0,15.34,15.48,0.74,0.76,0.879,-0.118,0.015,1168,142,0.016,875,17128,3152.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,513.0,14.42,14.58,0.84,0.85,0.865,-0.132,0.016,509,236,0.017,1150,14679,2769.4,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,514.0,13.55,13.67,0.95,0.96,0.85,-0.147,0.018,986,304,0.019,1477,12562,4581.099999999999,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,515.0,12.67,12.79,1.07,1.08,0.834,-0.164,0.02,1326,650,0.02,4280,32671,11212.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,516.0,11.82,11.95,1.22,1.23,0.816,-0.183,0.022,1035,193,0.022,1843,11170,6331.6,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,517.0,10.98,11.1,1.38,1.39,0.795,-0.204,0.023,1039,449,0.024,747,10374,4182.5,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,518.0,10.17,10.28,1.56,1.58,0.773,-0.226,0.025,1023,693,0.025,1822,14752,7112.5,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,519.0,9.37,9.49,1.77,1.79,0.749,-0.251,0.027,727,272,0.027,1072,12721,4857.3,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,520.0,8.61,8.72,2.01,2.02,0.723,-0.277,0.029,2377,887,0.029,8300,67316,30963.300000000003,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,521.0,7.88,7.99,2.27,2.29,0.695,-0.305,0.03,1128,935,0.03,891,15416,6056.999999999999,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,522.0,7.2,7.28,2.57,2.59,0.664,-0.336,0.032,1420,764,0.032,1418,18254,9081.6,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,523.0,6.55,6.59,2.9,2.92,0.632,-0.368,0.033,1894,861,0.033,1193,14114,10187.1,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,524.0,5.91,5.95,3.26,3.29,0.599,-0.401,0.034,1262,1625,0.034,1339,28737,8843.4,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,525.0,5.32,5.35,3.67,3.7,0.565,-0.436,0.035,3501,5938,0.035,4166,64896,26834.500000000004,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,526.0,4.76,4.79,4.11,4.14,0.53,-0.471,0.035,1272,3836,0.035,1639,24304,10188.5,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,527.0,4.25,4.28,4.6,4.62,0.494,-0.507,0.036,1575,7879,0.036,1281,30293,10281.6,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,528.0,3.77,3.8,5.11,5.15,0.458,-0.542,0.036,1797,16485,0.036,2028,50407,13769.999999999998,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,529.0,3.34,3.37,5.67,5.7,0.422,-0.578,0.035,1383,22942,0.035,1386,41430,9691.5,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,530.0,2.94,2.96,6.27,6.31,0.387,-0.612,0.034,4920,43056,0.035,5797,66098,37017.5,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,531.0,2.59,2.6,6.91,6.95,0.353,-0.646,0.033,2020,31773,0.034,1631,29828,12211.4,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,532.0,2.27,2.29,7.58,7.65,0.321,-0.678,0.032,2174,36285,0.032,5621,17231,24944.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,533.0,1.99,2.01,8.29,8.38,0.291,-0.709,0.031,1391,32375,0.031,3829,9631,16182.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,534.0,1.73,1.75,9.03,9.14,0.262,-0.737,0.029,2595,27289,0.029,1022,3097,10489.3,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,535.0,1.52,1.54,9.81,9.92,0.236,-0.764,0.027,4346,48920,0.027,3594,6995,21438.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,536.0,1.33,1.34,10.6,10.74,0.211,-0.788,0.025,1356,19232,0.026,2744,1068,10524.4,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,537.0,1.16,1.17,11.44,11.57,0.19,-0.81,0.024,1853,17829,0.024,1676,1558,8469.6,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,538.0,1.01,1.03,12.29,12.43,0.169,-0.83,0.022,1329,13664,0.022,736,762,4543.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,539.0,0.89,0.9,13.16,13.31,0.151,-0.848,0.02,1148,10199,0.02,1144,690,4584.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,540.0,0.78,0.79,14.05,14.2,0.136,-0.864,0.018,5671,56136,0.018,3400,2915,16327.8,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,541.0,0.69,0.7,14.96,15.11,0.121,-0.879,0.017,2096,11816,0.017,1615,621,6308.700000000001,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,542.0,0.61,0.62,15.84,16.02,0.108,-0.892,0.015,2438,17049,0.015,1284,338,5583.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,543.0,0.54,0.55,16.8,16.96,0.097,-0.903,0.014,1857,10401,0.014,979,410,3970.4,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,544.0,0.48,0.49,17.73,17.89,0.087,-0.913,0.013,2113,11804,0.013,1806,518,5094.7,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,545.0,0.43,0.44,18.68,18.84,0.079,-0.921,0.012,2952,33284,0.012,1770,435,5666.400000000001,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,546.0,0.38,0.39,19.63,19.79,0.071,-0.93,0.011,1670,9673,0.011,371,214,2245.1,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,547.0,0.34,0.35,20.59,20.75,0.064,-0.936,0.01,1670,9109,0.01,387,187,2057.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,548.0,0.31,0.32,21.57,21.73,0.057,-0.943,0.009,2620,12305,0.009,1571,403,3771.9,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,549.0,0.28,0.29,22.53,22.69,0.052,-0.948,0.008,1599,8147,0.008,521,360,1696.0,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,550.0,0.25,0.26,23.51,23.66,0.048,-0.952,0.007,8345,67366,0.007,1796,1068,7098.7,425536.4000000001]
["2025-04-10T10:58:24.000000000",526.65,551.0,0.23,0.24,24.48,24.65,0.043,-0.957,0.007,2118,8824,0.007,281,32,1679.3,425536.4000000001]
["2025-04-10T10:58:35.000000000",526.505,502.0,24.7,24.84,0.25,0.26,0.959,-0.041,0.006,1219,65,0.006,2418,3688,2182.2000000000003,427794.1]
["2025-04-10T10:58:35.000000000",526.505,503.0,23.79,23.87,0.28,0.29,0.955,-0.045,0.007,725,63,0.007,1396,2940,1484.7,427794.1]
["2025-04-10T10:58:35.000000000",526.505,504.0,22.82,22.9,0.31,0.32,0.95,-0.05,0.007,1550,31,0.007,1797,4460,2342.9,427794.1]
["2025-04-10T10:58:35.000000000",526.505,505.0,21.8,21.93,0.34,0.35,0.945,-0.055,0.008,1107,220,0.008,5457,9494,5251.2,427794.1]
["2025-04-10T10:58:35.000000000",526.505,506.0,20.89,20.97,0.38,0.39,0.938,-0.062,0.009,771,67,0.009,1214,4859,1786.4999999999998,427794.1]
["2025-04-10T10:58:35.000000000",526.505,507.0,19.88,20.02,0.43,0.44,0.932,-0.068,0.01,933,65,0.01,1904,10953,2836.9999999999995,427794.1]
["2025-04-10T10:58:35.000000000",526.505,508.0,18.92,19.07,0.48,0.49,0.924,-0.076,0.011,1360,56,0.011,1425,11951,3063.5,427794.1]
["2025-04-10T10:58:35.000000000",526.505,509.0,17.99,18.12,0.53,0.55,0.916,-0.085,0.012,744,80,0.012,2474,14801,3861.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,510.0,17.07,17.19,0.6,0.61,0.906,-0.094,0.013,1720,545,0.013,6033,52691,10078.9,427794.1]
["2025-04-10T10:58:35.000000000",526.505,511.0,16.14,16.26,0.68,0.69,0.896,-0.104,0.014,1061,78,0.014,801,8216,2606.8,427794.1]
["2025-04-10T10:58:35.000000000",526.505,512.0,15.23,15.34,0.76,0.77,0.884,-0.116,0.015,1168,142,0.015,875,17148,3064.5,427794.1]
["2025-04-10T10:58:35.000000000",526.505,513.0,14.33,14.44,0.85,0.87,0.871,-0.129,0.017,509,236,0.017,1150,14956,2820.3,427794.1]
["2025-04-10T10:58:35.000000000",526.505,514.0,13.44,13.55,0.96,0.98,0.856,-0.145,0.018,986,304,0.018,1477,12607,4433.4,427794.1]
["2025-04-10T10:58:35.000000000",526.505,515.0,12.6,12.68,1.09,1.1,0.839,-0.161,0.02,1326,651,0.02,4280,32700,11212.0,427794.1]
["2025-04-10T10:58:35.000000000",526.505,516.0,11.72,11.82,1.23,1.25,0.821,-0.179,0.022,1035,193,0.022,1843,11207,6331.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,517.0,10.86,10.99,1.4,1.41,0.801,-0.199,0.023,1039,449,0.023,747,10398,4107.8,427794.1]
["2025-04-10T10:58:35.000000000",526.505,518.0,10.07,10.16,1.59,1.6,0.779,-0.221,0.025,1023,693,0.025,1822,14772,7112.5,427794.1]
["2025-04-10T10:58:35.000000000",526.505,519.0,9.29,9.38,1.8,1.81,0.754,-0.246,0.027,727,272,0.027,1072,12741,4857.3,427794.1]
["2025-04-10T10:58:35.000000000",526.505,520.0,8.56,8.62,2.04,2.05,0.728,-0.272,0.029,2377,889,0.029,8300,67557,30963.300000000003,427794.1]
["2025-04-10T10:58:35.000000000",526.505,521.0,7.8,7.87,2.31,2.32,0.7,-0.3,0.03,1128,946,0.03,891,15425,6056.999999999999,427794.1]
["2025-04-10T10:58:35.000000000",526.505,522.0,7.12,7.18,2.61,2.62,0.67,-0.33,0.032,1420,764,0.032,1418,18304,9081.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,523.0,6.47,6.5,2.95,2.96,0.638,-0.362,0.033,1894,891,0.033,1193,14149,10187.1,427794.1]
["2025-04-10T10:58:35.000000000",526.505,524.0,5.85,5.86,3.31,3.33,0.605,-0.395,0.034,1262,1626,0.034,1339,28838,8843.4,427794.1]
["2025-04-10T10:58:35.000000000",526.505,525.0,5.25,5.28,3.72,3.74,0.571,-0.429,0.035,3501,5957,0.035,4166,65061,26834.500000000004,427794.1]
["2025-04-10T10:58:35.000000000",526.505,526.0,4.7,4.73,4.18,4.2,0.535,-0.464,0.036,1272,3849,0.036,1639,24447,10479.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,527.0,4.2,4.21,4.66,4.69,0.5,-0.5,0.036,1575,7891,0.036,1281,30547,10281.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,528.0,3.71,3.74,5.19,5.2,0.464,-0.536,0.036,1797,16611,0.036,2028,50554,13769.999999999998,427794.1]
["2025-04-10T10:58:35.000000000",526.505,529.0,3.28,3.3,5.76,5.79,0.428,-0.572,0.035,1383,23153,0.035,1386,41462,9691.5,427794.1]
["2025-04-10T10:58:35.000000000",526.505,530.0,2.9,2.91,6.37,6.4,0.393,-0.607,0.035,4920,43161,0.035,5797,66151,37509.5,427794.1]
["2025-04-10T10:58:35.000000000",526.505,531.0,2.55,2.56,7.01,7.03,0.359,-0.64,0.034,2020,31797,0.034,1631,29839,12413.4,427794.1]
["2025-04-10T10:58:35.000000000",526.505,532.0,2.24,2.25,7.69,7.74,0.327,-0.673,0.032,2174,36421,0.032,5621,17233,24944.0,427794.1]
["2025-04-10T10:58:35.000000000",526.505,533.0,1.96,1.97,8.4,8.47,0.296,-0.704,0.031,1391,32496,0.031,3829,9632,16182.0,427794.1]
["2025-04-10T10:58:35.000000000",526.505,534.0,1.71,1.72,9.15,9.23,0.267,-0.733,0.029,2595,27315,0.029,1022,3097,10489.3,427794.1]
["2025-04-10T10:58:35.000000000",526.505,535.0,1.5,1.51,9.92,10.02,0.24,-0.759,0.028,4346,49046,0.027,3594,7026,21872.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,536.0,1.31,1.32,10.73,10.84,0.216,-0.784,0.026,1356,19236,0.026,2744,1108,10660.0,427794.1]
["2025-04-10T10:58:35.000000000",526.505,537.0,1.14,1.16,11.57,11.67,0.193,-0.806,0.024,1853,17852,0.024,1676,1558,8469.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,538.0,1.0,1.02,12.42,12.53,0.172,-0.826,0.022,1329,13684,0.022,736,762,4543.0,427794.1]
["2025-04-10T10:58:35.000000000",526.505,539.0,0.88,0.89,13.3,13.41,0.154,-0.844,0.02,1148,10272,0.02,1144,690,4584.0,427794.1]
["2025-04-10T10:58:35.000000000",526.505,540.0,0.77,0.78,14.2,14.31,0.138,-0.86,0.019,5671,56195,0.018,3400,2915,16894.899999999998,427794.1]
["2025-04-10T10:58:35.000000000",526.505,541.0,0.68,0.69,15.1,15.22,0.123,-0.874,0.017,2096,11858,0.016,1615,621,6147.200000000001,427794.1]
["2025-04-10T10:58:35.000000000",526.505,542.0,0.6,0.61,16.02,16.14,0.11,-0.886,0.016,2438,17069,0.015,1284,338,5826.8,427794.1]
["2025-04-10T10:58:35.000000000",526.505,543.0,0.53,0.54,16.95,17.07,0.098,-0.898,0.014,1857,10418,0.013,979,410,3872.5,427794.1]
["2025-04-10T10:58:35.000000000",526.505,544.0,0.47,0.48,17.89,18.01,0.088,-0.907,0.013,2113,11884,0.012,1806,518,4914.099999999999,427794.1]
["2025-04-10T10:58:35.000000000",526.505,545.0,0.42,0.43,18.84,18.96,0.079,-0.914,0.012,2952,33330,0.01,1770,435,5312.4,427794.1]
["2025-04-10T10:58:35.000000000",526.505,546.0,0.38,0.39,19.8,19.92,0.071,-0.921,0.011,1670,9680,0.009,371,214,2170.9,427794.1]
["2025-04-10T10:58:35.000000000",526.505,547.0,0.34,0.35,20.76,20.88,0.064,-0.927,0.01,1670,9132,0.008,387,187,1979.6,427794.1]
["2025-04-10T10:58:35.000000000",526.505,548.0,0.31,0.32,21.72,21.84,0.057,-0.932,0.009,2620,12307,0.007,1571,403,3457.7,427794.1]
["2025-04-10T10:58:35.000000000",526.505,549.0,0.27,0.28,22.68,22.81,0.052,-0.936,0.008,1599,8155,0.006,521,360,1591.8,427794.1]
["2025-04-10T10:58:35.000000000",526.505,550.0,0.25,0.26,23.67,23.8,0.047,-0.94,0.007,8345,67513,0.005,1796,1068,6739.5,427794.1]
["2025-04-10T10:58:35.000000000",526.505,551.0,0.22,0.23,24.64,24.76,0.043,-0.942,0.007,2118,8837,0.004,281,32,1595.0,427794.1]
["2025-04-10T10:58:46.000000000",526.545,502.0,24.67,24.91,0.25,0.26,0.943,-0.042,0.004,1219,65,0.006,2418,3688,1938.4,421643.4]
["2025-04-10T10:58:46.000000000",526.545,503.0,23.7,23.94,0.28,0.29,0.94,-0.047,0.005,725,63,0.007,1396,2940,1339.7,421643.4]
["2025-04-10T10:58:46.000000000",526.545,504.0,22.73,22.98,0.31,0.32,0.937,-0.052,0.005,1550,31,0.007,1797,4461,2032.9,421643.4]
["2025-04-10T10:58:46.000000000",526.545,505.0,21.77,22.0,0.34,0.35,0.933,-0.057,0.006,1107,220,0.008,5457,9500,5029.8,421643.4]
["2025-04-10T10:58:46.000000000",526.545,506.0,20.82,21.04,0.38,0.39,0.928,-0.063,0.007,771,67,0.009,1214,4861,1632.3,421643.4]
["2025-04-10T10:58:46.000000000",526.545,507.0,19.87,20.06,0.43,0.44,0.922,-0.071,0.008,933,65,0.01,1904,10958,2650.4,421643.4]
["2025-04-10T10:58:46.000000000",526.545,508.0,18.91,19.12,0.48,0.49,0.915,-0.079,0.01,1360,56,0.011,1425,11961,2927.5,421643.4]
["2025-04-10T10:58:46.000000000",526.545,509.0,18.0,18.17,0.54,0.55,0.907,-0.088,0.011,744,81,0.012,2474,14807,3787.2,421643.4]
["2025-04-10T10:58:46.000000000",526.545,510.0,17.05,17.25,0.6,0.61,0.898,-0.097,0.012,1720,545,0.013,6033,52752,9906.9,421643.4]
["2025-04-10T10:58:46.000000000",526.545,511.0,16.14,16.31,0.68,0.69,0.888,-0.109,0.014,1061,78,0.014,801,8230,2606.8,421643.4]
["2025-04-10T10:58:46.000000000",526.545,512.0,15.21,15.37,0.76,0.77,0.876,-0.121,0.015,1168,142,0.016,875,17170,3152.0,421643.4]
["2025-04-10T10:58:46.000000000",526.545,513.0,14.31,14.49,0.86,0.87,0.863,-0.135,0.017,509,236,0.017,1150,14965,2820.3,421643.4]
["2025-04-10T10:58:46.000000000",526.545,514.0,13.43,13.59,0.97,0.98,0.848,-0.15,0.018,986,304,0.019,1477,12648,4581.099999999999,421643.4]
["2025-04-10T10:58:46.000000000",526.545,515.0,12.56,12.71,1.1,1.11,0.831,-0.167,0.02,1326,651,0.02,4280,32812,11212.0,421643.4]
["2025-04-10T10:58:46.000000000",526.545,516.0,11.71,11.85,1.24,1.25,0.813,-0.186,0.022,1035,193,0.022,1843,11216,6331.6,421643.4]
["2025-04-10T10:58:46.000000000",526.545,517.0,10.88,11.02,1.41,1.42,0.792,-0.207,0.024,1039,449,0.024,747,10418,4286.400000000001,421643.4]
["2025-04-10T10:58:46.000000000",526.545,518.0,10.08,10.2,1.59,1.6,0.77,-0.229,0.025,1023,693,0.026,1822,14785,7294.700000000001,421643.4]
["2025-04-10T10:58:46.000000000",526.545,519.0,9.29,9.4,1.8,1.82,0.745,-0.254,0.027,727,272,0.027,1072,12761,4857.3,421643.4]
["2025-04-10T10:58:46.000000000",526.545,520.0,8.53,8.64,2.05,2.06,0.718,-0.282,0.029,2377,889,0.029,8300,67693,30963.300000000003,421643.4]
["2025-04-10T10:58:46.000000000",526.545,521.0,7.81,7.91,2.31,2.33,0.69,-0.31,0.031,1128,946,0.031,891,15434,6258.9,421643.4]
["2025-04-10T10:58:46.000000000",526.545,522.0,7.12,7.19,2.61,2.63,0.659,-0.341,0.032,1420,764,0.032,1418,18360,9081.6,421643.4]
["2025-04-10T10:58:46.000000000",526.545,523.0,6.47,6.52,2.95,2.97,0.627,-0.373,0.033,1894,891,0.033,1193,14173,10187.1,421643.4]
["2025-04-10T10:58:46.000000000",526.545,524.0,5.85,5.88,3.32,3.34,0.594,-0.406,0.034,1262,1627,0.034,1339,28928,8843.4,421643.4]
["2025-04-10T10:58:46.000000000",526.545,525.0,5.26,5.29,3.73,3.75,0.559,-0.441,0.035,3501,5959,0.035,4166,65184,26834.500000000004,421643.4]
["2025-04-10T10:58:46.000000000",526.545,526.0,4.71,4.74,4.18,4.19,0.524,-0.476,0.036,1272,3870,0.036,1639,24549,10479.6,421643.4]
["2025-04-10T10:58:46.000000000",526.545,527.0,4.21,4.23,4.67,4.69,0.488,-0.512,0.036,1575,7916,0.036,1281,30640,10281.6,421643.4]
["2025-04-10T10:58:46.000000000",526.545,528.0,3.73,3.76,5.19,5.22,0.452,-0.548,0.036,1797,16675,0.036,2028,50724,13769.999999999998,421643.4]
["2025-04-10T10:58:46.000000000",526.545,529.0,3.3,3.32,5.76,5.79,0.417,-0.583,0.035,1383,23212,0.035,1386,41490,9691.5,421643.4]
["2025-04-10T10:58:46.000000000",526.545,530.0,2.91,2.93,6.37,6.4,0.382,-0.618,0.034,4920,43229,0.034,5797,66239,36437.8,421643.4]
["2025-04-10T10:58:46.000000000",526.545,531.0,2.56,2.58,7.01,7.05,0.349,-0.651,0.033,2020,31931,0.033,1631,29875,12048.3,421643.4]
["2025-04-10T10:58:46.000000000",526.545,532.0,2.25,2.27,7.69,7.76,0.317,-0.683,0.032,2174,36436,0.032,5621,17233,24944.0,421643.4]
["2025-04-10T10:58:46.000000000",526.545,533.0,1.97,1.99,8.41,8.47,0.287,-0.713,0.03,1391,32572,0.03,3829,9632,15660.0,421643.4]
["2025-04-10T10:58:46.000000000",526.545,534.0,1.72,1.74,9.14,9.25,0.258,-0.741,0.029,2595,27330,0.029,1022,3097,10489.3,421643.4]
["2025-04-10T10:58:46.000000000",526.545,535.0,1.51,1.52,9.91,10.04,0.232,-0.767,0.027,4346,49162,0.027,3594,7046,21438.0,421643.4]
["2025-04-10T10:58:46.000000000",526.545,536.0,1.32,1.33,10.72,10.86,0.208,-0.791,0.025,1356,19295,0.025,2744,1108,10250.0,421643.4]
["2025-04-10T10:58:46.000000000",526.545,537.0,1.15,1.17,11.54,11.69,0.187,-0.812,0.023,1853,17864,0.023,1676,1559,8116.7,421643.4]
["2025-04-10T10:58:46.000000000",526.545,538.0,1.01,1.02,12.41,12.55,0.167,-0.832,0.022,1329,13688,0.021,736,762,4469.400000000001,421643.4]
["2025-04-10T10:58:46.000000000",526.545,539.0,0.89,0.9,13.3,13.45,0.149,-0.849,0.02,1148,10276,0.019,1144,690,4469.599999999999,421643.4]
["2025-04-10T10:58:46.000000000",526.545,540.0,0.78,0.79,14.16,14.34,0.133,-0.865,0.018,5671,56247,0.018,3400,2915,16327.8,421643.4]
["2025-04-10T10:58:46.000000000",526.545,541.0,0.68,0.69,15.07,15.23,0.118,-0.879,0.017,2096,11858,0.016,1615,621,6147.200000000001,421643.4]
["2025-04-10T10:58:46.000000000",526.545,542.0,0.6,0.62,15.99,16.16,0.106,-0.89,0.015,2438,17071,0.014,1284,338,5454.6,421643.4]
["2025-04-10T10:58:46.000000000",526.545,543.0,0.53,0.54,16.9,17.09,0.094,-0.901,0.014,1857,10419,0.013,979,410,3872.5,421643.4]
["2025-04-10T10:58:46.000000000",526.545,544.0,0.47,0.48,17.88,18.05,0.085,-0.911,0.013,2113,11905,0.011,1806,518,4733.499999999999,421643.4]
["2025-04-10T10:58:46.000000000",526.545,545.0,0.42,0.43,18.8,18.98,0.076,-0.918,0.011,2952,33338,0.01,1770,435,5017.2,421643.4]
["2025-04-10T10:58:46.000000000",526.545,546.0,0.38,0.39,19.75,19.96,0.069,-0.924,0.01,1670,9688,0.009,371,214,2003.9,421643.4]
["2025-04-10T10:58:46.000000000",526.545,547.0,0.34,0.35,20.7,20.91,0.062,-0.93,0.009,1670,9140,0.008,387,187,1812.6,421643.4]
["2025-04-10T10:58:46.000000000",526.545,548.0,0.31,0.32,21.68,21.88,0.057,-0.934,0.009,2620,12313,0.007,1571,403,3457.7,421643.4]
["2025-04-10T10:58:46.000000000",526.545,549.0,0.27,0.28,22.65,22.84,0.05,-0.939,0.008,1599,8158,0.006,521,360,1591.8,421643.4]
["2025-04-10T10:58:46.000000000",526.545,550.0,0.25,0.26,23.61,23.82,0.046,-0.942,0.007,8345,67624,0.005,1796,1068,6739.5,421643.4]
["2025-04-10T10:58:46.000000000",526.545,551.0,0.22,0.23,24.58,24.78,0.041,-0.945,0.006,2118,8837,0.004,281,32,1383.2,421643.4]
["2025-04-10T10:58:58.000000000",526.475,502.0,24.63,24.85,0.25,0.26,0.943,-0.042,0.004,1219,65,0.006,2418,3694,1938.4,421643.4]
["2025-04-10T10:58:58.000000000",526.475,503.0,23.66,23.85,0.28,0.29,0.94,-0.047,0.005,725,63,0.007,1396,2950,1339.7,421643.4]
["2025-04-10T10:58:58.000000000",526.475,504.0,22.68,22.9,0.31,0.32,0.937,-0.052,0.005,1550,31,0.007,1797,4463,2032.9,421643.4]
["2025-04-10T10:58:58.000000000",526.475,505.0,21.73,21.92,0.35,0.36,0.933,-0.057,0.006,1107,220,0.008,5457,9507,5029.8,421643.4]
["2025-04-10T10:58:58.000000000",526.475,506.0,20.77,20.97,0.39,0.4,0.928,-0.063,0.007,771,67,0.009,1214,4864,1632.3,421643.4]
["2025-04-10T10:58:58.000000000",526.475,507.0,19.8,20.0,0.43,0.44,0.922,-0.071,0.008,933,65,0.01,1904,10961,2650.4,421643.4]
["2025-04-10T10:58:58.000000000",526.475,508.0,18.87,19.05,0.49,0.5,0.915,-0.079,0.01,1360,56,0.011,1425,11983,2927.5,421643.4]
["2025-04-10T10:58:58.000000000",526.475,509.0,17.93,18.09,0.54,0.55,0.907,-0.088,0.011,744,81,0.012,2474,14836,3787.2,421643.4]
["2025-04-10T10:58:58.000000000",526.475,510.0,17.0,17.16,0.61,0.62,0.898,-0.097,0.012,1720,545,0.013,6033,52886,9906.9,421643.4]
["2025-04-10T10:58:58.000000000",526.475,511.0,16.07,16.25,0.69,0.7,0.888,-0.109,0.014,1061,78,0.014,801,8240,2606.8,421643.4]
["2025-04-10T10:58:58.000000000",526.475,512.0,15.16,15.31,0.77,0.78,0.876,-0.121,0.015,1168,142,0.016,875,17185,3152.0,421643.4]
["2025-04-10T10:58:58.000000000",526.475,513.0,14.26,14.42,0.87,0.88,0.863,-0.135,0.017,509,236,0.017,1150,14970,2820.3,421643.4]
["2025-04-10T10:58:58.000000000",526.475,514.0,13.37,13.52,0.98,0.99,0.848,-0.15,0.018,986,304,0.019,1477,12665,4581.099999999999,421643.4]
["2025-04-10T10:58:58.000000000",526.475,515.0,12.51,12.65,1.1,1.11,0.831,-0.167,0.02,1326,651,0.02,4280,32924,11212.0,421643.4]
["2025-04-10T10:58:58.000000000",526.475,516.0,11.65,11.79,1.25,1.27,0.813,-0.186,0.022,1035,193,0.022,1843,11227,6331.6,421643.4]
["2025-04-10T10:58:58.000000000",526.475,517.0,10.82,10.96,1.42,1.43,0.792,-0.207,0.024,1039,449,0.024,747,10421,4286.400000000001,421643.4]
["2025-04-10T10:58:58.000000000",526.475,518.0,10.02,10.14,1.6,1.62,0.77,-0.229,0.025,1023,693,0.026,1822,14791,7294.700000000001,421643.4]
["2025-04-10T10:58:58.000000000",526.475,519.0,9.24,9.34,1.82,1.84,0.745,-0.254,0.027,727,272,0.027,1072,12786,4857.3,421643.4]
["2025-04-10T10:58:58.000000000",526.475,520.0,8.49,8.58,2.06,2.07,0.718,-0.282,0.029,2377,889,0.029,8300,67844,30963.300000000003,421643.4]
["2025-04-10T10:58:58.000000000",526.475,521.0,7.77,7.84,2.33,2.35,0.69,-0.31,0.031,1128,946,0.031,891,15444,6258.9,421643.4]
["2025-04-10T10:58:58.000000000",526.475,522.0,7.07,7.14,2.63,2.65,0.659,-0.341,0.032,1420,764,0.032,1418,18387,9081.6,421643.4]
["2025-04-10T10:58:58.000000000",526.475,523.0,6.42,6.47,2.97,2.99,0.627,-0.373,0.033,1894,891,0.033,1193,14195,10187.1,421643.4]
["2025-04-10T10:58:58.000000000",526.475,524.0,5.8,5.84,3.34,3.37,0.594,-0.406,0.034,1262,1627,0.034,1339,28968,8843.4,421643.4]
["2025-04-10T10:58:58.000000000",526.475,525.0,5.21,5.25,3.75,3.78,0.559,-0.441,0.035,3501,5959,0.035,4166,65240,26834.500000000004,421643.4]
["2025-04-10T10:58:58.000000000",526.475,526.0,4.67,4.7,4.2,4.23,0.524,-0.476,0.036,1272,3882,0.036,1639,24667,10479.6,421643.4]
["2025-04-10T10:58:58.000000000",526.475,527.0,4.16,4.19,4.7,4.72,0.488,-0.512,0.036,1575,7920,0.036,1281,30869,10281.6,421643.4]
["2025-04-10T10:58:58.000000000",526.475,528.0,3.69,3.72,5.22,5.25,0.452,-0.548,0.036,1797,16733,0.036,2028,50769,13769.999999999998,421643.4]
["2025-04-10T10:58:58.000000000",526.475,529.0,3.26,3.29,5.79,5.83,0.417,-0.583,0.035,1383,23332,0.035,1386,41519,9691.5,421643.4]
["2025-04-10T10:58:58.000000000",526.475,530.0,2.87,2.9,6.4,6.44,0.382,-0.618,0.034,4920,43282,0.034,5797,66332,36437.8,421643.4]
["2025-04-10T10:58:58.000000000",526.475,531.0,2.52,2.54,7.05,7.1,0.349,-0.651,0.033,2020,32003,0.033,1631,29879,12048.3,421643.4]
["2025-04-10T10:58:58.000000000",526.475,532.0,2.21,2.23,7.72,7.8,0.317,-0.683,0.032,2174,36469,0.032,5621,17235,24944.0,421643.4]
["2025-04-10T10:58:58.000000000",526.475,533.0,1.94,1.95,8.44,8.52,0.287,-0.713,0.03,1391,32601,0.03,3829,9636,15660.0,421643.4]
["2025-04-10T10:58:58.000000000",526.475,534.0,1.69,1.71,9.19,9.3,0.258,-0.741,0.029,2595,27338,0.029,1022,3097,10489.3,421643.4]
["2025-04-10T10:58:58.000000000",526.475,535.0,1.48,1.5,9.96,10.09,0.232,-0.767,0.027,4346,49241,0.027,3594,7077,21438.0,421643.4]
["2025-04-10T10:58:58.000000000",526.475,536.0,1.29,1.3,10.77,10.9,0.208,-0.791,0.025,1356,19344,0.025,2744,1110,10250.0,421643.4]
["2025-04-10T10:58:58.000000000",526.475,537.0,1.13,1.14,11.6,11.74,0.187,-0.812,0.023,1853,17872,0.023,1676,1559,8116.7,421643.4]
["2025-04-10T10:58:58.000000000",526.475,538.0,0.99,1.0,12.46,12.6,0.167,-0.832,0.022,1329,13700,0.021,736,763,4469.400000000001,421643.4]
["2025-04-10T10:58:58.000000000",526.475,539.0,0.87,0.88,13.33,13.48,0.149,-0.849,0.02,1148,10309,0.019,1144,690,4469.599999999999,421643.4]
["2025-04-10T10:58:58.000000000",526.475,540.0,0.76,0.77,14.22,14.37,0.133,-0.865,0.018,5671,56307,0.018,3400,2915,16327.8,421643.4]
["2025-04-10T10:58:58.000000000",526.475,541.0,0.67,0.68,15.14,15.29,0.118,-0.879,0.017,2096,11912,0.016,1615,621,6147.200000000001,421643.4]
["2025-04-10T10:58:58.000000000",526.475,542.0,0.59,0.6,16.05,16.2,0.106,-0.89,0.015,2438,17083,0.014,1284,339,5454.6,421643.4]
["2025-04-10T10:58:58.000000000",526.475,543.0,0.53,0.54,16.98,17.15,0.094,-0.901,0.014,1857,10570,0.013,979,410,3872.5,421643.4]
["2025-04-10T10:58:58.000000000",526.475,544.0,0.47,0.48,17.92,18.09,0.085,-0.911,0.013,2113,11934,0.011,1806,518,4733.499999999999,421643.4]
["2025-04-10T10:58:58.000000000",526.475,545.0,0.41,0.43,18.86,19.04,0.076,-0.918,0.011,2952,33342,0.01,1770,435,5017.2,421643.4]
["2025-04-10T10:58:58.000000000",526.475,546.0,0.37,0.38,19.82,20.0,0.069,-0.924,0.01,1670,9698,0.009,371,214,2003.9,421643.4]
["2025-04-10T10:58:58.000000000",526.475,547.0,0.33,0.34,20.79,20.96,0.062,-0.93,0.009,1670,9141,0.008,387,187,1812.6,421643.4]
["2025-04-10T10:58:58.000000000",526.475,548.0,0.3,0.31,21.75,21.93,0.057,-0.934,0.009,2620,12322,0.007,1571,403,3457.7,421643.4]
["2025-04-10T10:58:58.000000000",526.475,549.0,0.27,0.28,22.71,22.9,0.05,-0.939,0.008,1599,8158,0.006,521,360,1591.8,421643.4]
["2025-04-10T10:58:58.000000000",526.475,550.0,0.25,0.26,23.69,23.87,0.046,-0.942,0.007,8345,67659,0.005,1796,1068,6739.5,421643.4]
["2025-04-10T10:58:58.000000000",526.475,551.0,0.22,0.23,24.66,24.85,0.041,-0.945,0.006,2118,8847,0.004,281,32,1383.2,421643.4]
["2025-04-10T10:59:09.000000000",526.495,502.0,24.65,24.83,0.26,0.27,0.943,-0.042,0.004,1219,65,0.006,2418,3696,1938.4,424086.2]
["2025-04-10T10:59:09.000000000",526.495,503.0,23.69,23.86,0.29,0.3,0.94,-0.047,0.005,725,63,0.007,1396,2950,1339.7,424086.2]
["2025-04-10T10:59:09.000000000",526.495,504.0,22.71,22.89,0.32,0.33,0.937,-0.052,0.005,1550,31,0.008,1797,4464,2212.6,424086.2]
["2025-04-10T10:59:09.000000000",526.495,505.0,21.75,21.91,0.35,0.36,0.932,-0.058,0.006,1107,220,0.008,5457,9536,5029.8,424086.2]
["2025-04-10T10:59:09.000000000",526.495,506.0,20.79,20.95,0.39,0.4,0.927,-0.065,0.008,771,67,0.009,1214,4870,1709.4,424086.2]
["2025-04-10T10:59:09.000000000",526.495,507.0,19.83,20.01,0.44,0.45,0.921,-0.072,0.009,933,65,0.01,1904,10963,2743.7,424086.2]
["2025-04-10T10:59:09.000000000",526.495,508.0,18.88,19.06,0.49,0.5,0.914,-0.08,0.01,1360,56,0.011,1425,11995,2927.5,424086.2]
["2025-04-10T10:59:09.000000000",526.495,509.0,17.94,18.1,0.55,0.56,0.907,-0.088,0.011,744,81,0.012,2474,14957,3787.2,424086.2]
["2025-04-10T10:59:09.000000000",526.495,510.0,17.01,17.15,0.61,0.62,0.897,-0.099,0.012,1720,545,0.013,6033,53028,9906.9,424086.2]
["2025-04-10T10:59:09.000000000",526.495,511.0,16.1,16.24,0.69,0.7,0.887,-0.11,0.014,1061,78,0.015,801,8361,2686.9,424086.2]
["2025-04-10T10:59:09.000000000",526.495,512.0,15.17,15.33,0.77,0.78,0.875,-0.122,0.015,1168,147,0.016,875,17197,3152.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,513.0,14.26,14.43,0.87,0.88,0.861,-0.137,0.017,509,236,0.017,1150,14972,2820.3,424086.2]
["2025-04-10T10:59:09.000000000",526.495,514.0,13.4,13.52,0.98,0.99,0.846,-0.152,0.019,986,309,0.019,1477,12724,4679.7,424086.2]
["2025-04-10T10:59:09.000000000",526.495,515.0,12.51,12.65,1.11,1.12,0.829,-0.17,0.02,1326,652,0.021,4280,33476,11640.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,516.0,11.68,11.8,1.26,1.27,0.81,-0.189,0.022,1035,193,0.022,1843,11268,6331.6,424086.2]
["2025-04-10T10:59:09.000000000",526.495,517.0,10.84,10.97,1.42,1.44,0.789,-0.21,0.024,1039,449,0.024,747,10438,4286.400000000001,424086.2]
["2025-04-10T10:59:09.000000000",526.495,518.0,10.04,10.14,1.61,1.63,0.766,-0.233,0.026,1023,695,0.026,1822,14847,7397.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,519.0,9.25,9.36,1.82,1.84,0.741,-0.258,0.028,727,272,0.028,1072,12805,5037.2,424086.2]
["2025-04-10T10:59:09.000000000",526.495,520.0,8.5,8.6,2.07,2.08,0.714,-0.285,0.029,2377,889,0.029,8300,67951,30963.300000000003,424086.2]
["2025-04-10T10:59:09.000000000",526.495,521.0,7.78,7.86,2.33,2.36,0.686,-0.315,0.031,1128,946,0.031,891,15481,6258.9,424086.2]
["2025-04-10T10:59:09.000000000",526.495,522.0,7.1,7.16,2.64,2.66,0.655,-0.345,0.032,1420,764,0.032,1418,18436,9081.6,424086.2]
["2025-04-10T10:59:09.000000000",526.495,523.0,6.45,6.48,2.98,3.0,0.622,-0.378,0.034,1894,891,0.034,1193,14269,10495.8,424086.2]
["2025-04-10T10:59:09.000000000",526.495,524.0,5.82,5.86,3.35,3.37,0.589,-0.411,0.035,1262,1637,0.035,1339,29059,9103.5,424086.2]
["2025-04-10T10:59:09.000000000",526.495,525.0,5.23,5.27,3.76,3.78,0.554,-0.446,0.035,3501,5959,0.035,4166,65869,26834.500000000004,424086.2]
["2025-04-10T10:59:09.000000000",526.495,526.0,4.69,4.72,4.21,4.24,0.518,-0.482,0.036,1272,3894,0.036,1639,24831,10479.6,424086.2]
["2025-04-10T10:59:09.000000000",526.495,527.0,4.18,4.2,4.7,4.72,0.482,-0.517,0.036,1575,8015,0.036,1281,31157,10281.6,424086.2]
["2025-04-10T10:59:09.000000000",526.495,528.0,3.71,3.73,5.22,5.25,0.447,-0.553,0.036,1797,16777,0.036,2028,50966,13769.999999999998,424086.2]
["2025-04-10T10:59:09.000000000",526.495,529.0,3.28,3.3,5.79,5.82,0.411,-0.589,0.035,1383,23473,0.035,1386,41575,9691.5,424086.2]
["2025-04-10T10:59:09.000000000",526.495,530.0,2.89,2.9,6.4,6.45,0.377,-0.623,0.034,4920,43415,0.034,5797,66375,36437.8,424086.2]
["2025-04-10T10:59:09.000000000",526.495,531.0,2.54,2.55,7.04,7.1,0.343,-0.657,0.033,2020,32280,0.033,1631,29921,12048.3,424086.2]
["2025-04-10T10:59:09.000000000",526.495,532.0,2.22,2.23,7.72,7.79,0.312,-0.688,0.032,2174,36588,0.032,5621,17240,24944.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,533.0,1.94,1.96,8.44,8.52,0.282,-0.718,0.03,1391,32703,0.03,3829,9637,15660.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,534.0,1.7,1.72,9.18,9.28,0.253,-0.747,0.029,2595,27380,0.029,1022,3097,10489.3,424086.2]
["2025-04-10T10:59:09.000000000",526.495,535.0,1.48,1.5,9.99,10.08,0.228,-0.772,0.027,4346,49489,0.027,3594,7107,21438.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,536.0,1.29,1.31,10.76,10.88,0.204,-0.796,0.025,1356,19351,0.025,2744,1111,10250.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,537.0,1.13,1.14,11.6,11.72,0.182,-0.818,0.023,1853,18017,0.023,1676,1559,8116.7,424086.2]
["2025-04-10T10:59:09.000000000",526.495,538.0,0.99,1.0,12.45,12.59,0.163,-0.837,0.021,1329,13709,0.021,736,763,4336.5,424086.2]
["2025-04-10T10:59:09.000000000",526.495,539.0,0.86,0.87,13.33,13.45,0.146,-0.854,0.02,1148,10311,0.02,1144,690,4584.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,540.0,0.76,0.77,14.21,14.37,0.129,-0.87,0.018,5671,56567,0.018,3400,2915,16327.8,424086.2]
["2025-04-10T10:59:09.000000000",526.495,541.0,0.67,0.68,15.12,15.28,0.116,-0.884,0.016,2096,11985,0.016,1615,621,5937.6,424086.2]
["2025-04-10T10:59:09.000000000",526.495,542.0,0.59,0.6,16.04,16.2,0.104,-0.896,0.015,2438,17091,0.015,1284,339,5583.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,543.0,0.52,0.53,16.97,17.13,0.093,-0.907,0.014,1857,10587,0.014,979,410,3970.4,424086.2]
["2025-04-10T10:59:09.000000000",526.495,544.0,0.46,0.47,17.91,18.07,0.083,-0.917,0.012,2113,11956,0.012,1806,518,4702.8,424086.2]
["2025-04-10T10:59:09.000000000",526.495,545.0,0.41,0.42,18.86,19.02,0.075,-0.925,0.011,2952,33376,0.011,1770,435,5194.2,424086.2]
["2025-04-10T10:59:09.000000000",526.495,546.0,0.36,0.37,19.81,19.97,0.066,-0.934,0.01,1670,9699,0.01,371,214,2041.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,547.0,0.32,0.33,20.79,20.94,0.061,-0.939,0.009,1670,9142,0.009,387,187,1851.3,424086.2]
["2025-04-10T10:59:09.000000000",526.495,548.0,0.29,0.3,21.74,21.9,0.055,-0.945,0.008,2620,12369,0.008,1571,403,3352.8,424086.2]
["2025-04-10T10:59:09.000000000",526.495,549.0,0.26,0.27,22.71,22.87,0.05,-0.95,0.008,1599,8162,0.008,521,361,1696.0,424086.2]
["2025-04-10T10:59:09.000000000",526.495,550.0,0.24,0.25,23.68,23.85,0.045,-0.955,0.007,8345,67844,0.007,1796,1068,7098.7,424086.2]
["2025-04-10T10:59:09.000000000",526.495,551.0,0.21,0.22,24.65,24.82,0.041,-0.959,0.006,2118,8859,0.006,281,32,1439.4,424086.2]
["2025-04-10T10:59:21.000000000",526.33,502.0,24.51,24.67,0.26,0.27,0.943,-0.043,0.004,1219,65,0.006,2418,3696,1938.4,423504.6]
["2025-04-10T10:59:21.000000000",526.33,503.0,23.54,23.68,0.29,0.3,0.94,-0.048,0.005,725,63,0.007,1396,2954,1339.7,423504.6]
["2025-04-10T10:59:21.000000000",526.33,504.0,22.57,22.73,0.32,0.33,0.937,-0.053,0.006,1550,31,0.008,1797,4466,2367.6000000000004,423504.6]
["2025-04-10T10:59:21.000000000",526.33,505.0,21.6,21.76,0.36,0.37,0.932,-0.059,0.007,1107,220,0.008,5457,9618,5140.5,423504.6]
["2025-04-10T10:59:21.000000000",526.33,506.0,20.64,20.79,0.4,0.41,0.927,-0.066,0.008,771,67,0.009,1214,4876,1709.4,423504.6]
["2025-04-10T10:59:21.000000000",526.33,507.0,19.69,19.84,0.44,0.45,0.921,-0.072,0.009,933,65,0.01,1904,10967,2743.7,423504.6]
["2025-04-10T10:59:21.000000000",526.33,508.0,18.74,18.89,0.5,0.51,0.914,-0.08,0.01,1360,56,0.011,1425,11999,2927.5,423504.6]
["2025-04-10T10:59:21.000000000",526.33,509.0,17.81,17.96,0.56,0.57,0.906,-0.089,0.011,744,81,0.012,2474,14958,3787.2,423504.6]
["2025-04-10T10:59:21.000000000",526.33,510.0,16.87,17.01,0.62,0.63,0.897,-0.099,0.012,1720,545,0.013,6033,53065,9906.9,423504.6]
["2025-04-10T10:59:21.000000000",526.33,511.0,15.95,16.1,0.7,0.71,0.887,-0.11,0.014,1061,78,0.015,801,8395,2686.9,423504.6]
["2025-04-10T10:59:21.000000000",526.33,512.0,15.04,15.18,0.79,0.8,0.875,-0.122,0.015,1168,147,0.016,875,17211,3152.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,513.0,14.14,14.29,0.89,0.9,0.862,-0.136,0.017,509,236,0.017,1150,14987,2820.3,423504.6]
["2025-04-10T10:59:21.000000000",526.33,514.0,13.26,13.39,1.0,1.01,0.846,-0.152,0.018,986,309,0.019,1477,12740,4581.099999999999,423504.6]
["2025-04-10T10:59:21.000000000",526.33,515.0,12.38,12.52,1.13,1.14,0.83,-0.169,0.02,1326,652,0.021,4280,33604,11640.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,516.0,11.54,11.66,1.28,1.3,0.811,-0.188,0.022,1035,193,0.022,1843,11278,6331.6,423504.6]
["2025-04-10T10:59:21.000000000",526.33,517.0,10.7,10.84,1.45,1.47,0.79,-0.209,0.024,1039,449,0.024,747,10468,4286.400000000001,423504.6]
["2025-04-10T10:59:21.000000000",526.33,518.0,9.91,10.03,1.64,1.66,0.767,-0.232,0.026,1023,695,0.026,1822,14854,7397.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,519.0,9.12,9.23,1.86,1.88,0.743,-0.257,0.027,727,272,0.027,1072,12824,4857.3,423504.6]
["2025-04-10T10:59:21.000000000",526.33,520.0,8.38,8.48,2.11,2.12,0.716,-0.284,0.029,2377,890,0.029,8300,68148,30963.300000000003,423504.6]
["2025-04-10T10:59:21.000000000",526.33,521.0,7.66,7.74,2.38,2.4,0.687,-0.313,0.031,1128,946,0.031,891,15496,6258.9,423504.6]
["2025-04-10T10:59:21.000000000",526.33,522.0,6.98,7.05,2.69,2.71,0.657,-0.343,0.032,1420,764,0.032,1418,18463,9081.6,423504.6]
["2025-04-10T10:59:21.000000000",526.33,523.0,6.33,6.38,3.03,3.05,0.624,-0.375,0.033,1894,1191,0.033,1193,14303,10187.1,423504.6]
["2025-04-10T10:59:21.000000000",526.33,524.0,5.72,5.76,3.41,3.44,0.591,-0.409,0.034,1262,1637,0.034,1339,29079,8843.4,423504.6]
["2025-04-10T10:59:21.000000000",526.33,525.0,5.14,5.17,3.83,3.85,0.556,-0.443,0.035,3501,5969,0.035,4166,66090,26834.500000000004,423504.6]
["2025-04-10T10:59:21.000000000",526.33,526.0,4.6,4.63,4.28,4.31,0.521,-0.479,0.036,1272,3944,0.036,1639,24913,10479.6,423504.6]
["2025-04-10T10:59:21.000000000",526.33,527.0,4.1,4.12,4.78,4.8,0.485,-0.515,0.036,1575,8032,0.036,1281,31283,10281.6,423504.6]
["2025-04-10T10:59:21.000000000",526.33,528.0,3.63,3.66,5.31,5.35,0.45,-0.55,0.036,1797,16863,0.036,2028,51036,13769.999999999998,423504.6]
["2025-04-10T10:59:21.000000000",526.33,529.0,3.21,3.24,5.89,5.93,0.414,-0.586,0.035,1383,23604,0.035,1386,41622,9691.5,423504.6]
["2025-04-10T10:59:21.000000000",526.33,530.0,2.82,2.85,6.5,6.54,0.379,-0.621,0.034,4920,43628,0.034,5797,66400,36437.8,423504.6]
["2025-04-10T10:59:21.000000000",526.33,531.0,2.48,2.5,7.15,7.2,0.346,-0.654,0.033,2020,32521,0.033,1631,29924,12048.3,423504.6]
["2025-04-10T10:59:21.000000000",526.33,532.0,2.17,2.19,7.83,7.89,0.314,-0.686,0.032,2174,36914,0.032,5621,17241,24944.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,533.0,1.9,1.92,8.55,8.64,0.283,-0.717,0.03,1391,32722,0.03,3829,9637,15660.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,534.0,1.66,1.68,9.3,9.41,0.255,-0.745,0.029,2595,27443,0.029,1022,3097,10489.3,423504.6]
["2025-04-10T10:59:21.000000000",526.33,535.0,1.45,1.47,10.08,10.16,0.229,-0.771,0.027,4346,49698,0.027,3594,7114,21438.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,536.0,1.26,1.28,10.9,11.03,0.205,-0.795,0.025,1356,19361,0.025,2744,1111,10250.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,537.0,1.1,1.12,11.72,11.87,0.183,-0.816,0.023,1853,18069,0.023,1676,1559,8116.7,423504.6]
["2025-04-10T10:59:21.000000000",526.33,538.0,0.96,0.98,12.6,12.72,0.164,-0.836,0.021,1329,13723,0.021,736,763,4336.5,423504.6]
["2025-04-10T10:59:21.000000000",526.33,539.0,0.84,0.86,13.46,13.6,0.146,-0.854,0.02,1148,10316,0.02,1144,690,4584.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,540.0,0.74,0.75,14.35,14.51,0.13,-0.87,0.018,5671,56789,0.018,3400,2915,16327.8,423504.6]
["2025-04-10T10:59:21.000000000",526.33,541.0,0.65,0.66,15.27,15.41,0.116,-0.884,0.016,2096,11991,0.016,1615,621,5937.6,423504.6]
["2025-04-10T10:59:21.000000000",526.33,542.0,0.58,0.59,16.19,16.34,0.103,-0.897,0.015,2438,17115,0.015,1284,339,5583.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,543.0,0.51,0.52,17.13,17.27,0.092,-0.908,0.014,1857,10602,0.014,979,410,3970.4,423504.6]
["2025-04-10T10:59:21.000000000",526.33,544.0,0.45,0.46,18.07,18.21,0.083,-0.917,0.012,2113,11970,0.012,1806,518,4702.8,423504.6]
["2025-04-10T10:59:21.000000000",526.33,545.0,0.4,0.41,19.02,19.17,0.074,-0.926,0.011,2952,33427,0.011,1770,435,5194.2,423504.6]
["2025-04-10T10:59:21.000000000",526.33,546.0,0.36,0.37,19.96,20.12,0.066,-0.934,0.01,1670,9700,0.01,371,214,2041.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,547.0,0.32,0.33,20.92,21.08,0.06,-0.94,0.009,1670,9143,0.009,387,187,1851.3,423504.6]
["2025-04-10T10:59:21.000000000",526.33,548.0,0.29,0.3,21.89,22.05,0.054,-0.946,0.008,2620,12385,0.008,1571,403,3352.8,423504.6]
["2025-04-10T10:59:21.000000000",526.33,549.0,0.26,0.27,22.86,23.02,0.049,-0.951,0.008,1599,8171,0.008,521,361,1696.0,423504.6]
["2025-04-10T10:59:21.000000000",526.33,550.0,0.24,0.25,23.85,23.99,0.045,-0.955,0.007,8345,67900,0.007,1796,1068,7098.7,423504.6]
["2025-04-10T10:59:21.000000000",526.33,551.0,0.21,0.22,24.81,24.97,0.04,-0.96,0.006,2118,8871,0.006,281,32,1439.4,423504.6]
["2025-04-10T10:59:32.000000000",526.16,502.0,24.35,24.51,0.27,0.28,0.955,-0.045,0.006,1219,65,0.006,2418,3696,2182.2000000000003,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,503.0,23.38,23.55,0.3,0.31,0.95,-0.05,0.007,725,63,0.007,1396,2957,1484.7,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,504.0,22.43,22.57,0.33,0.34,0.945,-0.055,0.008,1550,31,0.008,1797,4466,2677.6,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,505.0,21.45,21.61,0.37,0.38,0.939,-0.061,0.009,1107,222,0.009,5457,9658,5907.6,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,506.0,20.49,20.66,0.41,0.42,0.933,-0.067,0.009,771,69,0.009,1214,4883,1786.4999999999998,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,507.0,19.54,19.7,0.45,0.46,0.926,-0.074,0.01,933,65,0.01,1904,10969,2836.9999999999995,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,508.0,18.61,18.76,0.51,0.52,0.917,-0.083,0.011,1360,56,0.011,1425,12013,3063.5,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,509.0,17.66,17.8,0.57,0.58,0.908,-0.092,0.012,744,81,0.012,2474,14983,3861.6,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,510.0,16.72,16.86,0.63,0.64,0.898,-0.102,0.014,1720,545,0.014,6033,53682,10854.2,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,511.0,15.81,15.94,0.71,0.72,0.887,-0.113,0.015,1061,78,0.015,801,8418,2793.0,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,512.0,14.9,15.03,0.8,0.81,0.874,-0.126,0.016,1168,147,0.016,875,17217,3268.8,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,513.0,14.01,14.13,0.9,0.91,0.86,-0.14,0.018,509,236,0.018,1150,14993,2986.2,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,514.0,13.12,13.25,1.02,1.03,0.843,-0.157,0.019,986,309,0.019,1477,12772,4679.7,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,515.0,12.26,12.37,1.15,1.16,0.826,-0.174,0.021,1326,652,0.021,4280,33658,11772.600000000002,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,516.0,11.41,11.52,1.3,1.32,0.806,-0.194,0.023,1035,193,0.023,1843,11289,6619.399999999999,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,517.0,10.58,10.69,1.48,1.49,0.785,-0.215,0.025,1039,449,0.025,747,10481,4465.000000000001,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,518.0,9.78,9.88,1.67,1.69,0.761,-0.239,0.026,1023,695,0.026,1822,14998,7397.0,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,519.0,9.01,9.1,1.89,1.92,0.735,-0.265,0.028,727,273,0.028,1072,12883,5037.2,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,520.0,8.26,8.35,2.15,2.16,0.708,-0.292,0.03,2377,896,0.03,8300,68302,32031.0,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,521.0,7.55,7.62,2.43,2.45,0.679,-0.321,0.031,1128,951,0.031,891,15511,6258.9,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,522.0,6.86,6.93,2.74,2.77,0.647,-0.353,0.033,1420,764,0.033,1418,18515,9365.4,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,523.0,6.23,6.28,3.09,3.12,0.615,-0.385,0.034,1894,1217,0.034,1193,14390,10495.8,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,524.0,5.62,5.66,3.47,3.5,0.581,-0.419,0.035,1262,1643,0.035,1339,29431,9103.5,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,525.0,5.05,5.08,3.9,3.93,0.546,-0.454,0.035,3501,6011,0.035,4166,66217,26834.500000000004,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,526.0,4.51,4.55,4.36,4.38,0.51,-0.49,0.036,1272,4014,0.036,1639,25032,10479.6,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,527.0,4.01,4.05,4.86,4.89,0.474,-0.526,0.036,1575,8131,0.036,1281,31544,10281.6,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,528.0,3.56,3.59,5.4,5.44,0.439,-0.561,0.036,1797,16971,0.036,2028,51097,13769.999999999998,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,529.0,3.14,3.17,5.98,6.02,0.403,-0.596,0.035,1383,23671,0.035,1386,41703,9691.5,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,530.0,2.76,2.79,6.6,6.65,0.369,-0.631,0.034,4920,43734,0.034,5797,66451,36437.8,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,531.0,2.42,2.45,7.25,7.31,0.336,-0.664,0.033,2020,32620,0.033,1631,29951,12048.3,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,532.0,2.12,2.14,7.94,8.0,0.305,-0.695,0.031,2174,37021,0.031,5621,17247,24164.5,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,533.0,1.85,1.88,8.67,8.76,0.275,-0.724,0.03,1391,32766,0.03,3829,9641,15660.0,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,534.0,1.62,1.64,9.42,9.53,0.247,-0.752,0.028,2595,27454,0.028,1022,3097,10127.6,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,535.0,1.41,1.42,10.21,10.32,0.222,-0.777,0.026,4346,49944,0.026,3594,7125,20644.0,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,536.0,1.23,1.25,11.03,11.14,0.198,-0.801,0.025,1356,19367,0.024,2744,1112,9975.6,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,537.0,1.07,1.09,11.85,11.99,0.177,-0.821,0.023,1853,18075,0.022,1676,1559,7949.1,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,538.0,0.94,0.95,12.72,12.86,0.158,-0.84,0.021,1329,13819,0.02,736,763,4262.900000000001,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,539.0,0.82,0.83,13.6,13.74,0.141,-0.857,0.019,1148,10433,0.019,1144,690,4354.8,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,540.0,0.72,0.73,14.51,14.64,0.126,-0.872,0.018,5671,56900,0.017,3400,2915,15987.8,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,541.0,0.64,0.65,15.42,15.56,0.112,-0.884,0.016,2096,12004,0.015,1615,621,5776.099999999999,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,542.0,0.56,0.57,16.33,16.48,0.1,-0.896,0.015,2438,17122,0.013,1284,339,5326.2,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,543.0,0.5,0.51,17.28,17.41,0.09,-0.905,0.013,1857,10619,0.012,979,410,3588.9,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,544.0,0.44,0.45,18.22,18.35,0.08,-0.914,0.012,2113,12004,0.011,1806,518,4522.2,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,545.0,0.39,0.4,19.17,19.31,0.072,-0.921,0.011,2952,33460,0.009,1770,436,4840.2,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,546.0,0.35,0.36,20.13,20.27,0.065,-0.927,0.01,1670,9713,0.008,371,214,1966.8,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,547.0,0.31,0.32,21.09,21.23,0.058,-0.932,0.009,1670,9153,0.007,387,187,1773.9,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,548.0,0.28,0.29,22.05,22.2,0.052,-0.936,0.008,2620,12388,0.006,1571,403,3038.6000000000004,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,549.0,0.25,0.26,23.03,23.17,0.047,-0.94,0.007,1599,8174,0.005,521,367,1379.8,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,550.0,0.23,0.24,24.0,24.15,0.043,-0.942,0.007,8345,67955,0.004,1796,1068,6559.900000000001,423725.6999999999]
["2025-04-10T10:59:32.000000000",526.16,551.0,0.21,0.22,24.98,25.12,0.039,-0.944,0.006,2118,8872,0.003,281,32,1355.1,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,502.0,24.43,24.6,0.26,0.27,0.955,-0.045,0.006,1219,66,0.006,2418,3728,2182.2000000000003,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,503.0,23.45,23.61,0.29,0.3,0.95,-0.05,0.007,725,63,0.007,1396,2962,1484.7,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,504.0,22.49,22.66,0.33,0.34,0.945,-0.055,0.008,1550,31,0.008,1797,4475,2677.6,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,505.0,21.52,21.69,0.36,0.37,0.939,-0.061,0.009,1107,222,0.009,5457,9658,5907.6,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,506.0,20.56,20.73,0.4,0.41,0.933,-0.067,0.009,771,69,0.009,1214,4927,1786.4999999999998,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,507.0,19.61,19.78,0.45,0.46,0.926,-0.074,0.01,933,65,0.01,1904,10973,2836.9999999999995,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,508.0,18.66,18.83,0.5,0.51,0.917,-0.083,0.011,1360,56,0.011,1425,12027,3063.5,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,509.0,17.72,17.89,0.56,0.57,0.908,-0.092,0.012,744,81,0.012,2474,14987,3861.6,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,510.0,16.81,16.96,0.63,0.64,0.898,-0.102,0.014,1720,545,0.014,6033,53804,10854.2,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,511.0,15.88,16.03,0.7,0.71,0.887,-0.113,0.015,1061,78,0.015,801,8431,2793.0,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,512.0,14.97,15.13,0.79,0.8,0.874,-0.126,0.016,1168,148,0.016,875,17227,3268.8,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,513.0,14.07,14.22,0.89,0.9,0.86,-0.14,0.018,509,236,0.018,1150,15008,2986.2,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,514.0,13.18,13.34,1.01,1.02,0.843,-0.157,0.019,986,309,0.019,1477,12797,4679.7,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,515.0,12.32,12.46,1.13,1.15,0.826,-0.174,0.021,1326,652,0.021,4280,33716,11772.600000000002,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,516.0,11.47,11.61,1.29,1.3,0.806,-0.194,0.023,1035,193,0.023,1843,11373,6619.399999999999,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,517.0,10.65,10.78,1.45,1.47,0.785,-0.215,0.025,1039,449,0.025,747,10488,4465.000000000001,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,518.0,9.84,9.97,1.64,1.67,0.761,-0.239,0.026,1023,695,0.026,1822,15016,7397.0,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,519.0,9.06,9.17,1.86,1.89,0.735,-0.265,0.028,727,273,0.028,1072,12919,5037.2,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,520.0,8.32,8.42,2.12,2.13,0.708,-0.292,0.03,2377,896,0.03,8300,68417,32031.0,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,521.0,7.6,7.7,2.39,2.41,0.679,-0.321,0.031,1128,951,0.031,891,15519,6258.9,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,522.0,6.92,6.99,2.7,2.71,0.647,-0.353,0.033,1420,764,0.033,1418,18572,9365.4,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,523.0,6.27,6.33,3.04,3.07,0.615,-0.385,0.034,1894,1220,0.034,1193,14428,10495.8,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,524.0,5.66,5.7,3.42,3.45,0.581,-0.419,0.035,1262,1643,0.035,1339,29461,9103.5,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,525.0,5.09,5.12,3.84,3.87,0.546,-0.454,0.035,3501,6031,0.035,4166,66726,26834.500000000004,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,526.0,4.55,4.58,4.3,4.33,0.51,-0.49,0.036,1272,4023,0.036,1639,25370,10479.6,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,527.0,4.05,4.07,4.8,4.82,0.474,-0.526,0.036,1575,8155,0.036,1281,31864,10281.6,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,528.0,3.58,3.61,5.34,5.37,0.439,-0.561,0.036,1797,16998,0.036,2028,51156,13769.999999999998,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,529.0,3.16,3.19,5.91,5.94,0.403,-0.596,0.035,1383,23722,0.035,1386,41728,9691.5,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,530.0,2.78,2.81,6.53,6.57,0.369,-0.631,0.034,4920,43810,0.034,5797,66666,36437.8,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,531.0,2.44,2.46,7.18,7.23,0.336,-0.664,0.033,2020,32861,0.033,1631,29951,12048.3,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,532.0,2.15,2.16,7.86,7.95,0.305,-0.695,0.031,2174,37099,0.031,5621,17251,24164.5,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,533.0,1.87,1.89,8.59,8.69,0.275,-0.724,0.03,1391,32787,0.03,3829,9643,15660.0,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,534.0,1.63,1.65,9.33,9.45,0.247,-0.752,0.028,2595,27546,0.028,1022,3097,10127.6,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,535.0,1.42,1.44,10.12,10.25,0.222,-0.777,0.026,4346,50071,0.026,3594,7127,20644.0,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,536.0,1.25,1.26,10.93,11.07,0.198,-0.801,0.025,1356,19399,0.024,2744,1112,9975.6,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,537.0,1.09,1.1,11.77,11.92,0.177,-0.821,0.023,1853,18091,0.022,1676,1560,7949.1,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,538.0,0.95,0.96,12.64,12.78,0.158,-0.84,0.021,1329,13823,0.02,736,763,4262.900000000001,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,539.0,0.83,0.84,13.52,13.66,0.141,-0.857,0.019,1148,10435,0.019,1144,690,4354.8,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,540.0,0.73,0.74,14.41,14.56,0.126,-0.872,0.018,5671,57071,0.017,3400,2915,15987.8,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,541.0,0.64,0.65,15.32,15.48,0.112,-0.884,0.016,2096,12017,0.015,1615,621,5776.099999999999,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,542.0,0.56,0.57,16.24,16.4,0.1,-0.896,0.015,2438,17143,0.013,1284,339,5326.2,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,543.0,0.5,0.51,17.18,17.34,0.09,-0.905,0.013,1857,10623,0.012,979,410,3588.9,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,544.0,0.44,0.45,18.12,18.28,0.08,-0.914,0.012,2113,12049,0.011,1806,518,4522.2,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,545.0,0.39,0.4,19.07,19.23,0.072,-0.921,0.011,2952,33587,0.009,1770,436,4840.2,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,546.0,0.35,0.36,20.03,20.19,0.065,-0.927,0.01,1670,9833,0.008,371,214,1966.8,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,547.0,0.31,0.32,20.99,21.15,0.058,-0.932,0.009,1670,9364,0.007,387,187,1773.9,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,548.0,0.28,0.29,21.96,22.12,0.052,-0.936,0.008,2620,12393,0.006,1571,403,3038.6000000000004,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,549.0,0.25,0.26,22.93,23.1,0.047,-0.94,0.007,1599,8177,0.005,521,367,1379.8,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,550.0,0.22,0.23,23.9,24.07,0.043,-0.942,0.007,8345,68252,0.004,1796,1068,6559.900000000001,423725.6999999999]
["2025-04-10T10:59:43.000000000",526.265,551.0,0.21,0.22,24.88,25.05,0.039,-0.944,0.006,2118,8884,0.003,281,32,1355.1,423725.6999999999]
["2025-04-10T10:59:55.000000000",526.245,502.0,24.43,24.61,0.26,0.27,0.942,-0.044,0.004,1219,66,0.006,2418,3732,1938.4,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,503.0,23.46,23.64,0.29,0.3,0.939,-0.049,0.005,725,63,0.007,1396,2964,1339.7,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,504.0,22.5,22.67,0.32,0.33,0.935,-0.055,0.006,1550,31,0.008,1797,4480,2367.6000000000004,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,505.0,21.54,21.71,0.36,0.37,0.931,-0.06,0.007,1107,222,0.008,5457,9661,5140.5,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,506.0,20.55,20.75,0.4,0.41,0.926,-0.066,0.008,771,69,0.009,1214,4927,1709.4,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,507.0,19.62,19.79,0.45,0.46,0.919,-0.074,0.009,933,65,0.01,1904,10973,2743.7,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,508.0,18.65,18.84,0.5,0.51,0.912,-0.082,0.01,1360,56,0.011,1425,12044,2927.5,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,509.0,17.75,17.9,0.56,0.57,0.904,-0.091,0.011,744,81,0.012,2474,14992,3787.2,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,510.0,16.81,16.96,0.62,0.64,0.894,-0.101,0.013,1720,555,0.014,6033,53900,10682.2,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,511.0,15.9,16.04,0.7,0.71,0.883,-0.113,0.014,1061,78,0.015,801,8443,2686.9,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,512.0,14.95,15.12,0.79,0.8,0.872,-0.125,0.016,1168,148,0.016,875,17235,3268.8,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,513.0,14.08,14.22,0.89,0.9,0.858,-0.139,0.017,509,236,0.018,1150,15061,2935.3,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,514.0,13.2,13.34,1.0,1.01,0.843,-0.156,0.019,986,309,0.019,1477,12809,4679.7,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,515.0,12.31,12.45,1.14,1.15,0.825,-0.173,0.021,1326,652,0.021,4280,33728,11772.600000000002,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,516.0,11.49,11.61,1.29,1.3,0.806,-0.193,0.022,1035,193,0.023,1843,11379,6515.9,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,517.0,10.66,10.78,1.46,1.47,0.785,-0.214,0.024,1039,449,0.024,747,10492,4286.400000000001,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,518.0,9.86,9.96,1.65,1.66,0.762,-0.238,0.026,1023,695,0.026,1822,15023,7397.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,519.0,9.09,9.18,1.87,1.88,0.737,-0.263,0.028,727,273,0.028,1072,12931,5037.2,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,520.0,8.33,8.42,2.12,2.13,0.709,-0.29,0.03,2377,896,0.03,8300,68554,32031.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,521.0,7.62,7.69,2.39,2.4,0.68,-0.319,0.031,1128,951,0.031,891,15526,6258.9,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,522.0,6.94,6.99,2.71,2.73,0.649,-0.351,0.033,1420,764,0.033,1418,18583,9365.4,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,523.0,6.29,6.33,3.05,3.06,0.617,-0.383,0.034,1894,1228,0.034,1193,14556,10495.8,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,524.0,5.69,5.71,3.43,3.44,0.582,-0.417,0.035,1262,1643,0.035,1339,29520,9103.5,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,525.0,5.11,5.13,3.85,3.88,0.547,-0.452,0.035,3501,6032,0.035,4166,66782,26834.500000000004,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,526.0,4.57,4.58,4.3,4.31,0.512,-0.488,0.036,1272,4038,0.036,1639,25611,10479.6,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,527.0,4.06,4.09,4.8,4.83,0.476,-0.524,0.036,1575,8200,0.036,1281,32078,10281.6,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,528.0,3.6,3.62,5.34,5.35,0.44,-0.56,0.036,1797,17010,0.036,2028,51567,13769.999999999998,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,529.0,3.18,3.2,5.91,5.93,0.405,-0.595,0.035,1383,23850,0.035,1386,41868,9691.5,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,530.0,2.8,2.81,6.53,6.55,0.37,-0.63,0.034,4920,43877,0.034,5797,66712,36437.8,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,531.0,2.45,2.47,7.18,7.2,0.337,-0.663,0.033,2020,33114,0.033,1631,29966,12048.3,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,532.0,2.15,2.16,7.86,7.91,0.305,-0.695,0.032,2174,37103,0.032,5621,17254,24944.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,533.0,1.88,1.89,8.59,8.67,0.275,-0.725,0.03,1391,32798,0.03,3829,9643,15660.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,534.0,1.64,1.66,9.34,9.44,0.248,-0.752,0.028,2595,27612,0.028,1022,3098,10127.6,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,535.0,1.43,1.45,10.13,10.24,0.222,-0.778,0.027,4346,50123,0.027,3594,7127,21438.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,536.0,1.25,1.26,10.94,11.05,0.199,-0.801,0.025,1356,19441,0.025,2744,1112,10250.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,537.0,1.09,1.1,11.78,11.9,0.178,-0.822,0.023,1853,18103,0.023,1676,1560,8116.7,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,538.0,0.95,0.96,12.64,12.77,0.158,-0.842,0.021,1329,13848,0.021,736,763,4336.5,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,539.0,0.83,0.84,13.51,13.65,0.141,-0.859,0.019,1148,10442,0.019,1144,690,4354.8,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,540.0,0.73,0.74,14.41,14.56,0.126,-0.874,0.018,5671,57172,0.018,3400,2915,16327.8,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,541.0,0.64,0.65,15.32,15.44,0.112,-0.888,0.016,2096,12018,0.016,1615,624,5937.6,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,542.0,0.56,0.58,16.24,16.39,0.1,-0.9,0.015,2438,17158,0.015,1284,354,5583.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,543.0,0.5,0.51,17.17,17.34,0.089,-0.911,0.013,1857,10636,0.013,979,410,3686.7999999999993,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,544.0,0.44,0.45,18.11,18.26,0.08,-0.92,0.012,2113,12072,0.012,1806,518,4702.8,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,545.0,0.39,0.4,19.08,19.21,0.072,-0.928,0.011,2952,33685,0.011,1770,436,5194.2,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,546.0,0.35,0.36,20.02,20.18,0.065,-0.935,0.01,1670,9836,0.01,371,214,2041.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,547.0,0.31,0.32,20.98,21.15,0.058,-0.942,0.009,1670,9365,0.009,387,187,1851.3,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,548.0,0.28,0.29,21.95,22.09,0.052,-0.948,0.008,2620,12403,0.008,1571,403,3352.8,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,549.0,0.25,0.26,22.91,23.09,0.047,-0.953,0.007,1599,8179,0.007,521,367,1484.0,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,550.0,0.22,0.23,23.89,24.04,0.042,-0.958,0.007,8345,68371,0.007,1796,1068,7098.7,425940.8999999999]
["2025-04-10T10:59:55.000000000",526.245,551.0,0.21,0.22,24.87,25.05,0.039,-0.961,0.006,2118,8884,0.006,281,32,1439.4,425940.8999999999]
["2025-04-10T11:00:06.000000000",526.205,502.0,24.34,24.48,0.27,0.28,0.956,-0.044,0.006,1219,66,0.006,2418,3733,2182.2000000000003,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,503.0,23.37,23.53,0.3,0.31,0.951,-0.049,0.007,725,63,0.007,1396,2984,1484.7,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,504.0,22.4,22.55,0.33,0.34,0.946,-0.054,0.008,1550,31,0.008,1797,4520,2677.6,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,505.0,21.44,21.58,0.37,0.38,0.94,-0.06,0.008,1107,222,0.008,5457,9712,5251.2,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,506.0,20.48,20.64,0.41,0.42,0.934,-0.066,0.009,771,70,0.009,1214,4970,1786.4999999999998,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,507.0,19.53,19.69,0.46,0.47,0.926,-0.074,0.01,933,65,0.01,1904,10978,2836.9999999999995,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,508.0,18.59,18.76,0.51,0.52,0.917,-0.083,0.011,1360,56,0.011,1425,12101,3063.5,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,509.0,17.65,17.78,0.57,0.58,0.908,-0.092,0.012,744,81,0.012,2474,15046,3861.6,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,510.0,16.74,16.85,0.64,0.65,0.897,-0.103,0.014,1720,555,0.014,6033,54167,10854.2,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,511.0,15.81,15.95,0.72,0.73,0.887,-0.113,0.015,1061,78,0.015,801,8450,2793.0,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,512.0,14.9,15.04,0.81,0.82,0.874,-0.126,0.016,1168,148,0.016,875,17275,3268.8,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,513.0,14.0,14.11,0.92,0.93,0.859,-0.141,0.018,509,236,0.018,1150,15072,2986.2,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,514.0,13.12,13.23,1.03,1.04,0.843,-0.157,0.019,986,309,0.019,1477,12866,4679.7,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,515.0,12.26,12.36,1.17,1.18,0.826,-0.175,0.021,1326,656,0.021,4280,33768,11772.600000000002,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,516.0,11.44,11.55,1.33,1.34,0.806,-0.194,0.023,1035,193,0.023,1843,11423,6619.399999999999,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,517.0,10.6,10.7,1.5,1.51,0.785,-0.216,0.024,1039,449,0.025,747,10550,4361.1,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,518.0,9.8,9.88,1.7,1.71,0.761,-0.239,0.026,1023,695,0.026,1822,15169,7397.0,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,519.0,9.03,9.1,1.92,1.93,0.735,-0.265,0.028,727,273,0.028,1072,13074,5037.2,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,520.0,8.28,8.37,2.18,2.19,0.708,-0.292,0.03,2377,896,0.03,8300,68735,32031.0,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,521.0,7.58,7.6,2.46,2.47,0.679,-0.321,0.031,1128,952,0.031,891,15585,6258.9,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,522.0,6.89,6.9,2.77,2.78,0.648,-0.352,0.033,1420,764,0.033,1418,18761,9365.4,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,523.0,6.26,6.28,3.14,3.15,0.616,-0.384,0.034,1894,1228,0.034,1193,15254,10495.8,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,524.0,5.64,5.64,3.51,3.52,0.582,-0.418,0.035,1262,1660,0.035,1339,29706,9103.5,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,525.0,5.06,5.07,3.93,3.94,0.547,-0.453,0.035,3501,6049,0.035,4166,67235,26834.500000000004,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,526.0,4.52,4.53,4.4,4.41,0.511,-0.489,0.036,1272,4059,0.036,1639,25943,10479.6,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,527.0,4.04,4.05,4.9,4.91,0.475,-0.525,0.036,1575,8304,0.036,1281,32233,10281.6,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,528.0,3.57,3.58,5.43,5.45,0.44,-0.56,0.035,1797,17113,0.035,2028,51956,13387.5,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,529.0,3.15,3.16,6.01,6.02,0.405,-0.596,0.035,1383,24094,0.035,1386,41942,9691.5,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,530.0,2.77,2.78,6.6,6.65,0.369,-0.63,0.034,4920,44033,0.034,5797,66793,36437.8,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,531.0,2.43,2.44,7.28,7.32,0.336,-0.663,0.033,2020,33379,0.033,1631,30027,12048.3,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,532.0,2.13,2.14,7.97,8.02,0.305,-0.694,0.031,2174,37116,0.031,5621,17257,24164.5,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,533.0,1.87,1.89,8.68,8.77,0.275,-0.724,0.03,1391,32847,0.03,3829,9643,15660.0,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,534.0,1.63,1.64,9.42,9.53,0.248,-0.751,0.028,2595,27626,0.028,1022,3099,10127.6,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,535.0,1.42,1.43,10.25,10.33,0.222,-0.777,0.026,4346,50518,0.026,3594,7131,20644.0,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,536.0,1.24,1.26,11.02,11.16,0.199,-0.8,0.024,1356,19454,0.024,2744,1113,9840.0,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,537.0,1.07,1.08,11.91,12.0,0.178,-0.821,0.023,1853,18130,0.022,1676,1560,7949.1,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,538.0,0.94,0.95,12.73,12.87,0.159,-0.84,0.021,1329,13893,0.02,736,774,4262.900000000001,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,539.0,0.82,0.83,13.64,13.75,0.141,-0.857,0.019,1148,10476,0.019,1144,690,4354.8,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,540.0,0.72,0.73,14.55,14.65,0.126,-0.871,0.018,5671,57227,0.017,3400,2927,15987.8,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,541.0,0.63,0.64,15.41,15.57,0.113,-0.884,0.016,2096,12024,0.015,1615,624,5776.099999999999,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,542.0,0.55,0.56,16.34,16.49,0.1,-0.896,0.015,2438,17268,0.014,1284,354,5454.6,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,543.0,0.49,0.5,17.27,17.43,0.09,-0.905,0.013,1857,10643,0.012,979,420,3588.9,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,544.0,0.43,0.44,18.21,18.36,0.08,-0.914,0.012,2113,12076,0.011,1806,518,4522.2,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,545.0,0.38,0.39,19.16,19.33,0.072,-0.921,0.011,2952,33749,0.009,1770,436,4840.2,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,546.0,0.34,0.35,20.12,20.29,0.065,-0.927,0.01,1670,9844,0.008,371,214,1966.8,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,547.0,0.31,0.32,21.08,21.25,0.058,-0.932,0.009,1670,9366,0.007,387,187,1773.9,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,548.0,0.27,0.28,22.05,22.22,0.052,-0.936,0.008,2620,12425,0.006,1571,403,3038.6000000000004,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,549.0,0.25,0.26,23.04,23.19,0.047,-0.94,0.007,1599,8180,0.005,521,367,1379.8,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,550.0,0.22,0.23,24.0,24.15,0.042,-0.943,0.007,8345,68500,0.004,1796,1068,6559.900000000001,422575.6999999999]
["2025-04-10T11:00:06.000000000",526.205,551.0,0.2,0.21,24.98,25.13,0.039,-0.944,0.006,2118,8985,0.003,281,32,1355.1,422575.6999999999]
["2025-04-10T11:00:19.000000000",526.62,502.0,22.94,26.56,0.25,0.26,0.944,-0.042,0.004,1219,66,0.006,2418,3735,1938.4,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,503.0,23.7,24.15,0.28,0.29,0.941,-0.047,0.005,725,63,0.007,1396,2987,1339.7,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,504.0,22.75,23.2,0.31,0.32,0.937,-0.052,0.005,1550,31,0.007,1797,4529,2032.9,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,505.0,21.75,22.25,0.34,0.35,0.933,-0.058,0.006,1107,222,0.008,5457,9717,5029.8,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,506.0,20.8,21.25,0.38,0.39,0.927,-0.064,0.007,771,70,0.009,1214,4972,1632.3,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,507.0,19.85,20.3,0.43,0.44,0.922,-0.071,0.009,933,65,0.01,1904,10983,2743.7,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,508.0,18.9,19.35,0.48,0.49,0.915,-0.079,0.01,1360,56,0.011,1425,12106,2927.5,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,509.0,17.95,18.4,0.53,0.54,0.907,-0.088,0.011,744,81,0.012,2474,15049,3787.2,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,510.0,17.0,17.5,0.6,0.61,0.897,-0.098,0.012,1720,555,0.013,6033,54288,9906.9,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,511.0,16.1,16.55,0.67,0.68,0.888,-0.109,0.014,1061,78,0.014,801,8530,2606.8,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,512.0,15.2,15.65,0.76,0.77,0.875,-0.122,0.015,1168,148,0.016,875,17329,3152.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,513.0,14.3,14.7,0.85,0.86,0.862,-0.136,0.017,509,236,0.017,1150,15101,2820.3,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,514.0,13.4,13.85,0.96,0.98,0.847,-0.151,0.018,986,309,0.019,1477,12895,4581.099999999999,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,515.0,12.55,12.9,1.08,1.1,0.83,-0.168,0.02,1326,656,0.021,4280,34038,11640.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,516.0,11.75,12.05,1.23,1.25,0.811,-0.188,0.022,1035,193,0.022,1843,11489,6331.6,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,517.0,10.85,11.25,1.39,1.41,0.791,-0.208,0.024,1039,449,0.024,747,10565,4286.400000000001,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,518.0,10.05,10.4,1.58,1.6,0.768,-0.231,0.026,1023,695,0.026,1822,15185,7397.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,519.0,9.25,9.6,1.79,1.81,0.743,-0.256,0.027,727,274,0.027,1072,13214,4857.3,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,520.0,8.5,8.72,2.03,2.05,0.717,-0.283,0.029,2377,896,0.029,8300,68936,30963.300000000003,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,521.0,7.82,8.0,2.29,2.31,0.689,-0.312,0.03,1128,952,0.031,891,15625,6146.099999999999,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,522.0,7.16,7.25,2.59,2.62,0.658,-0.342,0.032,1420,765,0.032,1418,18885,9081.6,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,523.0,6.51,6.6,2.92,2.94,0.626,-0.374,0.033,1894,1228,0.033,1193,15303,10187.1,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,524.0,5.89,5.94,3.29,3.32,0.593,-0.407,0.034,1262,1660,0.034,1339,29904,8843.4,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,525.0,5.3,5.34,3.69,3.72,0.559,-0.442,0.035,3501,6062,0.035,4166,67470,26834.500000000004,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,526.0,4.74,4.78,4.14,4.17,0.524,-0.477,0.035,1272,4080,0.036,1639,26389,10352.4,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,527.0,4.23,4.26,4.62,4.65,0.488,-0.512,0.036,1575,8348,0.036,1281,32358,10281.6,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,528.0,3.75,3.78,5.14,5.18,0.452,-0.548,0.036,1797,17185,0.036,2028,52199,13769.999999999998,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,529.0,3.31,3.34,5.7,5.75,0.416,-0.584,0.035,1383,24119,0.035,1386,41968,9691.5,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,530.0,2.92,2.94,6.3,6.35,0.38,-0.618,0.034,4920,44108,0.035,5797,66875,37017.5,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,531.0,2.57,2.59,6.91,6.99,0.347,-0.652,0.033,2020,33466,0.033,1631,30042,12048.3,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,532.0,2.25,2.27,7.57,7.73,0.315,-0.684,0.032,2174,37177,0.032,5621,17265,24944.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,533.0,1.97,1.99,8.15,8.52,0.284,-0.715,0.03,1391,32879,0.031,3829,9647,16042.9,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,534.0,1.72,1.74,8.95,9.21,0.256,-0.744,0.029,2595,27639,0.029,1022,3103,10489.3,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,535.0,1.5,1.52,9.66,9.99,0.23,-0.77,0.027,4346,50631,0.027,3594,7161,21438.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,536.0,1.31,1.33,10.45,10.8,0.206,-0.794,0.025,1356,19489,0.025,2744,1113,10250.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,537.0,1.14,1.16,11.3,11.65,0.184,-0.816,0.023,1853,18143,0.023,1676,1560,8116.7,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,538.0,0.99,1.02,12.15,12.52,0.164,-0.836,0.021,1329,13965,0.021,736,774,4336.5,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,539.0,0.87,0.88,13.0,13.45,0.146,-0.854,0.02,1148,10488,0.02,1144,690,4584.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,540.0,0.76,0.77,13.9,14.35,0.13,-0.87,0.018,5671,57322,0.018,3400,2927,16327.8,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,541.0,0.66,0.67,14.8,15.25,0.116,-0.884,0.017,2096,12031,0.016,1615,624,6147.200000000001,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,542.0,0.59,0.6,15.7,16.15,0.104,-0.897,0.015,2438,17285,0.015,1284,354,5583.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,543.0,0.51,0.53,16.65,17.1,0.092,-0.908,0.014,1857,10649,0.014,979,420,3970.4,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,544.0,0.45,0.47,17.6,18.05,0.082,-0.918,0.012,2113,12135,0.012,1806,519,4702.8,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,545.0,0.4,0.41,18.5,19.0,0.074,-0.926,0.011,2952,33841,0.011,1770,436,5194.2,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,546.0,0.36,0.37,19.5,19.95,0.065,-0.935,0.01,1670,9849,0.01,371,214,2041.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,547.0,0.31,0.32,20.45,20.9,0.058,-0.942,0.009,1670,9372,0.009,387,187,1851.3,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,548.0,0.28,0.29,21.4,21.85,0.053,-0.947,0.008,2620,12443,0.008,1571,403,3352.8,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,549.0,0.25,0.26,22.35,22.85,0.048,-0.952,0.008,1599,8196,0.008,521,367,1696.0,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,550.0,0.22,0.23,23.35,23.8,0.042,-0.958,0.007,8345,68781,0.007,1796,1068,7098.7,423834.20000000007]
["2025-04-10T11:00:19.000000000",526.62,551.0,0.2,0.21,24.05,25.21,0.038,-0.961,0.006,2118,8997,0.006,281,32,1439.4,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,502.0,24.52,24.69,0.25,0.26,0.944,-0.042,0.004,1219,66,0.006,2418,3736,1938.4,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,503.0,23.56,23.73,0.28,0.29,0.941,-0.047,0.005,725,63,0.007,1396,2990,1339.7,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,504.0,22.58,22.75,0.31,0.32,0.937,-0.052,0.005,1550,31,0.007,1797,4531,2032.9,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,505.0,21.61,21.79,0.35,0.36,0.933,-0.058,0.006,1107,222,0.008,5457,9721,5029.8,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,506.0,20.67,20.83,0.39,0.4,0.927,-0.064,0.007,771,70,0.009,1214,4972,1632.3,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,507.0,19.7,19.88,0.43,0.44,0.922,-0.071,0.009,933,65,0.01,1904,10984,2743.7,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,508.0,18.75,18.93,0.49,0.5,0.915,-0.079,0.01,1360,56,0.011,1425,12111,2927.5,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,509.0,17.83,17.99,0.54,0.55,0.907,-0.088,0.011,744,81,0.012,2474,15089,3787.2,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,510.0,16.88,17.04,0.61,0.62,0.897,-0.098,0.012,1720,555,0.013,6033,54362,9906.9,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,511.0,15.96,16.14,0.68,0.7,0.888,-0.109,0.014,1061,78,0.014,801,8548,2606.8,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,512.0,15.05,15.22,0.77,0.79,0.875,-0.122,0.015,1168,148,0.016,875,17397,3152.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,513.0,14.15,14.3,0.87,0.89,0.862,-0.136,0.017,509,236,0.017,1150,15106,2820.3,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,514.0,13.28,13.43,0.98,1.0,0.847,-0.151,0.018,986,309,0.019,1477,12943,4581.099999999999,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,515.0,12.4,12.55,1.12,1.13,0.83,-0.168,0.02,1326,659,0.021,4280,34098,11640.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,516.0,11.56,11.68,1.27,1.28,0.811,-0.188,0.022,1035,193,0.022,1843,11541,6331.6,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,517.0,10.72,10.87,1.44,1.46,0.791,-0.208,0.024,1039,449,0.024,747,10791,4286.400000000001,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,518.0,9.92,10.04,1.63,1.65,0.768,-0.231,0.026,1023,695,0.026,1822,15193,7397.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,519.0,9.15,9.27,1.84,1.86,0.743,-0.256,0.027,727,274,0.027,1072,13228,4857.3,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,520.0,8.4,8.49,2.09,2.11,0.717,-0.283,0.029,2377,896,0.029,8300,69074,30963.300000000003,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,521.0,7.7,7.77,2.36,2.39,0.689,-0.312,0.03,1128,952,0.031,891,15632,6146.099999999999,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,522.0,7.0,7.07,2.67,2.7,0.658,-0.342,0.032,1420,775,0.032,1418,19009,9081.6,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,523.0,6.35,6.4,3.01,3.04,0.626,-0.374,0.033,1894,1233,0.033,1193,15395,10187.1,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,524.0,5.75,5.78,3.39,3.42,0.593,-0.407,0.034,1262,1674,0.034,1339,29995,8843.4,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,525.0,5.16,5.19,3.8,3.83,0.559,-0.442,0.035,3501,6088,0.035,4166,67647,26834.500000000004,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,526.0,4.61,4.64,4.26,4.29,0.524,-0.477,0.035,1272,4127,0.036,1639,26491,10352.4,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,527.0,4.1,4.14,4.75,4.77,0.488,-0.512,0.036,1575,8391,0.036,1281,32478,10281.6,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,528.0,3.64,3.67,5.28,5.31,0.452,-0.548,0.036,1797,17290,0.036,2028,52288,13769.999999999998,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,529.0,3.21,3.25,5.85,5.89,0.416,-0.584,0.035,1383,24153,0.035,1386,42014,9691.5,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,530.0,2.83,2.86,6.46,6.5,0.38,-0.618,0.034,4920,44398,0.035,5797,67019,37017.5,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,531.0,2.49,2.51,7.11,7.16,0.347,-0.652,0.033,2020,33502,0.033,1631,30056,12048.3,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,532.0,2.18,2.19,7.79,7.88,0.315,-0.684,0.032,2174,37203,0.032,5621,17266,24944.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,533.0,1.9,1.92,8.52,8.61,0.284,-0.715,0.03,1391,32903,0.031,3829,9647,16042.9,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,534.0,1.66,1.68,9.25,9.38,0.256,-0.744,0.029,2595,27645,0.029,1022,3104,10489.3,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,535.0,1.45,1.46,10.04,10.18,0.23,-0.77,0.027,4346,50756,0.027,3594,7181,21438.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,536.0,1.26,1.28,10.84,10.99,0.206,-0.794,0.025,1356,19551,0.025,2744,1113,10250.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,537.0,1.1,1.12,11.68,11.84,0.184,-0.816,0.023,1853,18157,0.023,1676,1560,8116.7,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,538.0,0.96,0.98,12.55,12.7,0.164,-0.836,0.021,1329,13985,0.021,736,774,4336.5,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,539.0,0.84,0.86,13.42,13.58,0.146,-0.854,0.02,1148,10516,0.02,1144,690,4584.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,540.0,0.73,0.75,14.3,14.48,0.13,-0.87,0.018,5671,57472,0.018,3400,2927,16327.8,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,541.0,0.64,0.65,15.21,15.39,0.116,-0.884,0.017,2096,12037,0.016,1615,674,6147.200000000001,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,542.0,0.57,0.58,16.14,16.3,0.104,-0.897,0.015,2438,17298,0.015,1284,354,5583.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,543.0,0.5,0.51,17.07,17.24,0.092,-0.908,0.014,1857,10665,0.014,979,420,3970.4,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,544.0,0.44,0.45,18.01,18.18,0.082,-0.918,0.012,2113,12136,0.012,1806,519,4702.8,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,545.0,0.39,0.4,18.96,19.13,0.074,-0.926,0.011,2952,33885,0.011,1770,436,5194.2,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,546.0,0.35,0.36,19.92,20.08,0.065,-0.935,0.01,1670,9855,0.01,371,214,2041.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,547.0,0.31,0.32,20.88,21.06,0.058,-0.942,0.009,1670,9379,0.009,387,187,1851.3,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,548.0,0.28,0.29,21.84,22.01,0.053,-0.947,0.008,2620,12444,0.008,1571,403,3352.8,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,549.0,0.25,0.26,22.82,23.0,0.048,-0.952,0.008,1599,8198,0.008,521,367,1696.0,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,550.0,0.22,0.23,23.8,23.97,0.042,-0.958,0.007,8345,68851,0.007,1796,1068,7098.7,423834.20000000007]
["2025-04-10T11:00:30.000000000",526.38,551.0,0.2,0.21,24.77,24.95,0.038,-0.961,0.006,2118,9008,0.006,281,32,1439.4,423834.20000000007]
["2025-04-10T11:00:42.000000000",526.64,502.0,24.82,24.97,0.24,0.25,0.944,-0.043,0.004,1219,66,0.006,2418,3737,1938.4,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,503.0,23.84,23.99,0.27,0.28,0.941,-0.047,0.005,725,63,0.007,1396,3001,1339.7,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,504.0,22.86,23.03,0.3,0.31,0.937,-0.052,0.006,1550,31,0.008,1797,4542,2367.6000000000004,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,505.0,21.91,22.05,0.33,0.34,0.933,-0.059,0.007,1107,223,0.008,5457,9725,5140.5,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,506.0,20.94,21.09,0.37,0.38,0.928,-0.065,0.008,771,70,0.009,1214,4978,1709.4,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,507.0,19.99,20.14,0.41,0.43,0.922,-0.072,0.009,933,65,0.01,1904,10996,2743.7,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,508.0,19.04,19.19,0.46,0.48,0.914,-0.081,0.01,1360,56,0.011,1425,12130,2927.5,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,509.0,18.1,18.24,0.52,0.53,0.906,-0.089,0.011,744,81,0.012,2474,15116,3787.2,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,510.0,17.15,17.32,0.59,0.6,0.897,-0.1,0.013,1720,555,0.013,6033,54399,10078.9,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,511.0,16.24,16.38,0.66,0.67,0.886,-0.111,0.014,1061,78,0.015,801,8552,2686.9,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,512.0,15.32,15.45,0.74,0.76,0.874,-0.124,0.016,1168,148,0.016,875,17459,3268.8,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,513.0,14.42,14.55,0.84,0.86,0.86,-0.138,0.017,509,236,0.018,1150,15159,2935.3,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,514.0,13.53,13.66,0.95,0.97,0.844,-0.154,0.019,986,309,0.019,1477,12964,4679.7,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,515.0,12.66,12.8,1.08,1.09,0.827,-0.172,0.021,1326,659,0.021,4280,34137,11772.600000000002,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,516.0,11.8,11.92,1.22,1.24,0.808,-0.191,0.022,1035,193,0.023,1843,11565,6515.9,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,517.0,10.97,11.07,1.38,1.4,0.786,-0.213,0.024,1039,452,0.024,747,10796,4286.400000000001,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,518.0,10.16,10.28,1.57,1.59,0.763,-0.236,0.026,1023,695,0.026,1822,15206,7397.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,519.0,9.36,9.46,1.78,1.8,0.738,-0.262,0.028,727,274,0.028,1072,13232,5037.2,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,520.0,8.6,8.71,2.02,2.04,0.711,-0.289,0.029,2377,896,0.029,8300,69376,30963.300000000003,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,521.0,7.87,7.96,2.28,2.31,0.682,-0.318,0.031,1128,952,0.031,891,15691,6258.9,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,522.0,7.18,7.25,2.58,2.61,0.651,-0.349,0.032,1420,775,0.032,1418,19025,9081.6,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,523.0,6.52,6.57,2.91,2.94,0.619,-0.381,0.033,1894,1236,0.033,1193,15433,10187.1,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,524.0,5.9,5.94,3.28,3.31,0.585,-0.415,0.034,1262,1675,0.034,1339,30072,8843.4,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,525.0,5.3,5.34,3.68,3.72,0.55,-0.45,0.035,3501,6090,0.035,4166,68070,26834.500000000004,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,526.0,4.75,4.79,4.13,4.16,0.515,-0.485,0.036,1272,4145,0.036,1639,26637,10479.6,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,527.0,4.23,4.27,4.61,4.64,0.479,-0.521,0.036,1575,8506,0.036,1281,32539,10281.6,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,528.0,3.76,3.79,5.13,5.17,0.443,-0.557,0.036,1797,17569,0.036,2028,52310,13769.999999999998,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,529.0,3.32,3.35,5.7,5.74,0.408,-0.592,0.035,1383,24187,0.035,1386,42026,9691.5,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,530.0,2.93,2.96,6.3,6.35,0.373,-0.627,0.034,4920,44500,0.034,5797,67034,36437.8,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,531.0,2.57,2.6,6.93,6.99,0.34,-0.66,0.033,2020,33516,0.033,1631,30131,12048.3,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,532.0,2.25,2.28,7.61,7.68,0.308,-0.692,0.032,2174,37397,0.032,5621,17271,24944.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,533.0,1.97,1.99,8.32,8.41,0.278,-0.722,0.03,1391,32940,0.03,3829,9647,15660.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,534.0,1.72,1.74,9.04,9.16,0.25,-0.75,0.028,2595,27655,0.028,1022,3105,10127.6,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,535.0,1.5,1.52,9.84,9.94,0.224,-0.776,0.027,4346,50824,0.027,3594,7191,21438.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,536.0,1.31,1.33,10.64,10.75,0.201,-0.799,0.025,1356,19555,0.025,2744,1113,10250.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,537.0,1.14,1.16,11.45,11.58,0.179,-0.821,0.023,1853,18168,0.023,1676,1560,8116.7,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,538.0,0.99,1.01,12.32,12.44,0.16,-0.84,0.021,1329,14000,0.021,736,774,4336.5,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,539.0,0.87,0.88,13.16,13.31,0.143,-0.857,0.019,1148,10523,0.019,1144,690,4354.8,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,540.0,0.76,0.77,14.07,14.2,0.126,-0.873,0.018,5671,57518,0.018,3400,2927,16327.8,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,541.0,0.66,0.68,14.97,15.11,0.113,-0.887,0.016,2096,12043,0.016,1615,674,5937.6,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,542.0,0.58,0.6,15.9,16.03,0.1,-0.9,0.015,2438,17304,0.015,1284,354,5583.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,543.0,0.51,0.53,16.8,16.96,0.09,-0.91,0.013,1857,10667,0.013,979,420,3686.7999999999993,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,544.0,0.45,0.47,17.76,17.9,0.08,-0.921,0.012,2113,12139,0.012,1806,519,4702.8,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,545.0,0.4,0.41,18.69,18.85,0.072,-0.928,0.011,2952,33898,0.011,1770,436,5194.2,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,546.0,0.36,0.37,19.64,19.8,0.065,-0.935,0.01,1670,9863,0.01,371,214,2041.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,547.0,0.32,0.33,20.6,20.76,0.058,-0.942,0.009,1670,9383,0.009,387,187,1851.3,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,548.0,0.28,0.29,21.57,21.73,0.052,-0.947,0.008,2620,12451,0.008,1571,403,3352.8,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,549.0,0.25,0.26,22.54,22.7,0.047,-0.953,0.007,1599,8199,0.007,521,367,1484.0,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,550.0,0.23,0.24,23.52,23.67,0.042,-0.958,0.007,8345,69008,0.007,1796,1068,7098.7,423417.29999999993]
["2025-04-10T11:00:42.000000000",526.64,551.0,0.2,0.21,24.51,24.65,0.038,-0.962,0.006,2118,9019,0.006,281,32,1439.4,423417.29999999993]
["2025-04-10T11:00:53.000000000",526.275,502.0,24.44,24.61,0.25,0.26,0.959,-0.041,0.006,1219,66,0.006,2418,3739,2182.2000000000003,422339.7]
["2025-04-10T11:00:53.000000000",526.275,503.0,23.48,23.63,0.28,0.29,0.954,-0.046,0.007,725,63,0.007,1396,3005,1484.7,422339.7]
["2025-04-10T11:00:53.000000000",526.275,504.0,22.5,22.67,0.31,0.32,0.949,-0.051,0.007,1550,31,0.007,1797,4543,2342.9,422339.7]
["2025-04-10T11:00:53.000000000",526.275,505.0,21.55,21.7,0.35,0.36,0.943,-0.057,0.008,1107,223,0.008,5457,9732,5251.2,422339.7]
["2025-04-10T11:00:53.000000000",526.275,506.0,20.58,20.74,0.39,0.4,0.937,-0.063,0.009,771,70,0.009,1214,5005,1786.4999999999998,422339.7]
["2025-04-10T11:00:53.000000000",526.275,507.0,19.64,19.78,0.43,0.44,0.93,-0.07,0.01,933,65,0.01,1904,10996,2836.9999999999995,422339.7]
["2025-04-10T11:00:53.000000000",526.275,508.0,18.68,18.84,0.48,0.5,0.922,-0.078,0.011,1360,56,0.011,1425,12130,3063.5,422339.7]
["2025-04-10T11:00:53.000000000",526.275,509.0,17.76,17.9,0.54,0.56,0.914,-0.086,0.012,744,81,0.012,2474,15128,3861.6,422339.7]
["2025-04-10T11:00:53.000000000",526.275,510.0,16.82,16.96,0.61,0.62,0.904,-0.096,0.013,1720,555,0.013,6033,54464,10078.9,422339.7]
["2025-04-10T11:00:53.000000000",526.275,511.0,15.9,16.05,0.69,0.7,0.893,-0.107,0.014,1061,78,0.014,801,8552,2606.8,422339.7]
["2025-04-10T11:00:53.000000000",526.275,512.0,14.99,15.12,0.77,0.79,0.88,-0.12,0.016,1168,148,0.016,875,17460,3268.8,422339.7]
["2025-04-10T11:00:53.000000000",526.275,513.0,14.1,14.22,0.87,0.89,0.867,-0.133,0.017,509,245,0.017,1150,15159,2820.3,422339.7]
["2025-04-10T11:00:53.000000000",526.275,514.0,13.2,13.35,0.99,1.01,0.851,-0.149,0.019,986,309,0.019,1477,12967,4679.7,422339.7]
["2025-04-10T11:00:53.000000000",526.275,515.0,12.35,12.49,1.13,1.14,0.833,-0.167,0.02,1326,659,0.02,4280,34142,11212.0,422339.7]
["2025-04-10T11:00:53.000000000",526.275,516.0,11.53,11.63,1.28,1.3,0.815,-0.185,0.022,1035,193,0.022,1843,11569,6331.6,422339.7]
["2025-04-10T11:00:53.000000000",526.275,517.0,10.66,10.8,1.45,1.47,0.794,-0.206,0.024,1039,453,0.024,747,10797,4286.400000000001,422339.7]
["2025-04-10T11:00:53.000000000",526.275,518.0,9.86,10.0,1.65,1.66,0.771,-0.229,0.026,1023,695,0.026,1822,15286,7397.0,422339.7]
["2025-04-10T11:00:53.000000000",526.275,519.0,9.09,9.19,1.87,1.89,0.746,-0.254,0.027,727,274,0.027,1072,13238,4857.3,422339.7]
["2025-04-10T11:00:53.000000000",526.275,520.0,8.35,8.44,2.12,2.13,0.719,-0.281,0.029,2377,896,0.029,8300,69490,30963.300000000003,422339.7]
["2025-04-10T11:00:53.000000000",526.275,521.0,7.62,7.72,2.39,2.41,0.69,-0.31,0.031,1128,952,0.031,891,15709,6258.9,422339.7]
["2025-04-10T11:00:53.000000000",526.275,522.0,6.95,7.01,2.7,2.73,0.66,-0.34,0.032,1420,786,0.032,1418,19082,9081.6,422339.7]
["2025-04-10T11:00:53.000000000",526.275,523.0,6.3,6.35,3.05,3.07,0.628,-0.372,0.033,1894,1237,0.033,1193,15444,10187.1,422339.7]
["2025-04-10T11:00:53.000000000",526.275,524.0,5.69,5.72,3.42,3.46,0.594,-0.406,0.034,1262,1680,0.034,1339,30094,8843.4,422339.7]
["2025-04-10T11:00:53.000000000",526.275,525.0,5.1,5.14,3.84,3.87,0.56,-0.44,0.035,3501,6103,0.035,4166,68159,26834.500000000004,422339.7]
["2025-04-10T11:00:53.000000000",526.275,526.0,4.57,4.6,4.3,4.33,0.524,-0.476,0.036,1272,4185,0.036,1639,26705,10479.6,422339.7]
["2025-04-10T11:00:53.000000000",526.275,527.0,4.06,4.1,4.8,4.83,0.488,-0.512,0.036,1575,8567,0.036,1281,32551,10281.6,422339.7]
["2025-04-10T11:00:53.000000000",526.275,528.0,3.6,3.63,5.33,5.37,0.452,-0.547,0.036,1797,17612,0.036,2028,52410,13769.999999999998,422339.7]
["2025-04-10T11:00:53.000000000",526.275,529.0,3.2,3.21,5.91,5.95,0.417,-0.583,0.035,1383,24236,0.035,1386,42083,9691.5,422339.7]
["2025-04-10T11:00:53.000000000",526.275,530.0,2.8,2.82,6.52,6.57,0.382,-0.618,0.034,4920,44536,0.034,5797,67050,36437.8,422339.7]
["2025-04-10T11:00:53.000000000",526.275,531.0,2.46,2.48,7.18,7.23,0.349,-0.651,0.033,2020,33532,0.033,1631,30164,12048.3,422339.7]
["2025-04-10T11:00:53.000000000",526.275,532.0,2.15,2.17,7.85,7.93,0.317,-0.683,0.032,2174,37430,0.032,5621,17273,24944.0,422339.7]
["2025-04-10T11:00:53.000000000",526.275,533.0,1.88,1.9,8.58,8.67,0.286,-0.713,0.031,1391,32955,0.03,3829,9647,15799.1,422339.7]
["2025-04-10T11:00:53.000000000",526.275,534.0,1.64,1.66,9.33,9.44,0.258,-0.742,0.029,2595,27664,0.029,1022,3105,10489.3,422339.7]
["2025-04-10T11:00:53.000000000",526.275,535.0,1.43,1.45,10.12,10.24,0.231,-0.768,0.027,4346,50900,0.027,3594,7193,21438.0,422339.7]
["2025-04-10T11:00:53.000000000",526.275,536.0,1.25,1.27,10.92,11.06,0.207,-0.792,0.025,1356,19562,0.025,2744,1113,10250.0,422339.7]
["2025-04-10T11:00:53.000000000",526.275,537.0,1.09,1.11,11.76,11.9,0.185,-0.814,0.023,1853,18243,0.023,1676,1561,8116.7,422339.7]
["2025-04-10T11:00:53.000000000",526.275,538.0,0.95,0.97,12.62,12.75,0.165,-0.833,0.022,1329,14111,0.021,736,774,4469.400000000001,422339.7]
["2025-04-10T11:00:53.000000000",526.275,539.0,0.83,0.85,13.5,13.63,0.147,-0.851,0.02,1148,10526,0.019,1144,690,4469.599999999999,422339.7]
["2025-04-10T11:00:53.000000000",526.275,540.0,0.72,0.74,14.39,14.53,0.131,-0.867,0.018,5671,57560,0.017,3400,2927,15987.8,422339.7]
["2025-04-10T11:00:53.000000000",526.275,541.0,0.64,0.65,15.3,15.46,0.116,-0.881,0.017,2096,12046,0.016,1615,674,6147.200000000001,422339.7]
["2025-04-10T11:00:53.000000000",526.275,542.0,0.56,0.57,16.23,16.37,0.104,-0.892,0.015,2438,17306,0.014,1284,354,5454.6,422339.7]
["2025-04-10T11:00:53.000000000",526.275,543.0,0.49,0.51,17.16,17.32,0.092,-0.903,0.014,1857,10673,0.012,979,420,3774.6,422339.7]
["2025-04-10T11:00:53.000000000",526.275,544.0,0.43,0.45,18.1,18.24,0.082,-0.912,0.012,2113,12142,0.011,1806,519,4522.2,422339.7]
["2025-04-10T11:00:53.000000000",526.275,545.0,0.39,0.4,19.05,19.2,0.074,-0.919,0.011,2952,33914,0.01,1770,436,5017.2,422339.7]
["2025-04-10T11:00:53.000000000",526.275,546.0,0.35,0.36,20.0,20.16,0.065,-0.926,0.01,1670,9864,0.008,371,214,1966.8,422339.7]
["2025-04-10T11:00:53.000000000",526.275,547.0,0.31,0.32,20.97,21.12,0.058,-0.932,0.009,1670,9397,0.007,387,187,1773.9,422339.7]
["2025-04-10T11:00:53.000000000",526.275,548.0,0.28,0.29,21.93,22.08,0.053,-0.936,0.008,2620,12463,0.006,1571,404,3038.6000000000004,422339.7]
["2025-04-10T11:00:53.000000000",526.275,549.0,0.25,0.26,22.91,23.06,0.048,-0.939,0.008,1599,8199,0.005,521,368,1539.7,422339.7]
["2025-04-10T11:00:53.000000000",526.275,550.0,0.22,0.23,23.87,24.03,0.044,-0.942,0.007,8345,69080,0.004,1796,1068,6559.900000000001,422339.7]
["2025-04-10T11:00:53.000000000",526.275,551.0,0.2,0.21,24.86,25.01,0.038,-0.945,0.006,2118,9037,0.003,281,32,1355.1,422339.7]
["2025-04-10T11:01:05.000000000",526.555,502.0,24.7,24.87,0.24,0.25,0.943,-0.042,0.004,1219,66,0.006,2418,3740,1938.4,422736.2]
["2025-04-10T11:01:05.000000000",526.555,503.0,23.74,23.91,0.27,0.28,0.941,-0.046,0.004,725,63,0.007,1396,3007,1267.2,422736.2]
["2025-04-10T11:01:05.000000000",526.555,504.0,22.77,22.9,0.3,0.31,0.937,-0.052,0.005,1550,31,0.007,1797,4545,2032.9,422736.2]
["2025-04-10T11:01:05.000000000",526.555,505.0,21.8,21.94,0.33,0.34,0.933,-0.057,0.006,1107,223,0.008,5457,9737,5029.8,422736.2]
["2025-04-10T11:01:05.000000000",526.555,506.0,20.84,21.0,0.37,0.38,0.928,-0.063,0.007,771,70,0.009,1214,5005,1632.3,422736.2]
["2025-04-10T11:01:05.000000000",526.555,507.0,19.88,20.02,0.42,0.43,0.923,-0.07,0.008,933,65,0.01,1904,10998,2650.4,422736.2]
["2025-04-10T11:01:05.000000000",526.555,508.0,18.93,19.1,0.47,0.48,0.916,-0.078,0.01,1360,56,0.011,1425,12130,2927.5,422736.2]
["2025-04-10T11:01:05.000000000",526.555,509.0,18.0,18.15,0.52,0.53,0.908,-0.087,0.011,744,81,0.012,2474,15131,3787.2,422736.2]
["2025-04-10T11:01:05.000000000",526.555,510.0,17.05,17.22,0.59,0.6,0.898,-0.097,0.012,1720,555,0.013,6033,54489,9906.9,422736.2]
["2025-04-10T11:01:05.000000000",526.555,511.0,16.14,16.27,0.66,0.67,0.888,-0.108,0.014,1061,78,0.014,801,8626,2606.8,422736.2]
["2025-04-10T11:01:05.000000000",526.555,512.0,15.22,15.39,0.75,0.76,0.876,-0.121,0.015,1168,148,0.016,875,17468,3152.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,513.0,14.32,14.46,0.85,0.86,0.863,-0.135,0.017,509,245,0.017,1150,15159,2820.3,422736.2]
["2025-04-10T11:01:05.000000000",526.555,514.0,13.45,13.57,0.96,0.97,0.848,-0.15,0.018,986,309,0.019,1477,12989,4581.099999999999,422736.2]
["2025-04-10T11:01:05.000000000",526.555,515.0,12.57,12.7,1.08,1.1,0.831,-0.168,0.02,1326,659,0.021,4280,34186,11640.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,516.0,11.73,11.87,1.23,1.24,0.812,-0.187,0.022,1035,194,0.022,1843,11571,6331.6,422736.2]
["2025-04-10T11:01:05.000000000",526.555,517.0,10.88,11.03,1.4,1.41,0.791,-0.208,0.024,1039,453,0.024,747,10805,4286.400000000001,422736.2]
["2025-04-10T11:01:05.000000000",526.555,518.0,10.08,10.23,1.59,1.6,0.768,-0.231,0.026,1023,695,0.026,1822,15393,7397.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,519.0,9.3,9.42,1.8,1.81,0.743,-0.256,0.027,727,274,0.027,1072,13245,4857.3,422736.2]
["2025-04-10T11:01:05.000000000",526.555,520.0,8.55,8.64,2.04,2.05,0.717,-0.283,0.029,2377,896,0.029,8300,69714,30963.300000000003,422736.2]
["2025-04-10T11:01:05.000000000",526.555,521.0,7.82,7.92,2.31,2.32,0.688,-0.311,0.031,1128,952,0.031,891,15742,6258.9,422736.2]
["2025-04-10T11:01:05.000000000",526.555,522.0,7.12,7.2,2.61,2.63,0.657,-0.342,0.032,1420,786,0.032,1418,19105,9081.6,422736.2]
["2025-04-10T11:01:05.000000000",526.555,523.0,6.48,6.53,2.95,2.96,0.626,-0.374,0.033,1894,1238,0.033,1193,15478,10187.1,422736.2]
["2025-04-10T11:01:05.000000000",526.555,524.0,5.85,5.88,3.32,3.33,0.592,-0.408,0.034,1262,1696,0.034,1339,30114,8843.4,422736.2]
["2025-04-10T11:01:05.000000000",526.555,525.0,5.26,5.3,3.73,3.75,0.557,-0.443,0.035,3501,6174,0.035,4166,68326,26834.500000000004,422736.2]
["2025-04-10T11:01:05.000000000",526.555,526.0,4.71,4.74,4.17,4.2,0.522,-0.478,0.036,1272,4231,0.036,1639,26965,10479.6,422736.2]
["2025-04-10T11:01:05.000000000",526.555,527.0,4.2,4.22,4.66,4.68,0.486,-0.514,0.036,1575,8583,0.036,1281,32635,10281.6,422736.2]
["2025-04-10T11:01:05.000000000",526.555,528.0,3.73,3.75,5.19,5.21,0.45,-0.55,0.036,1797,17629,0.036,2028,52490,13769.999999999998,422736.2]
["2025-04-10T11:01:05.000000000",526.555,529.0,3.29,3.32,5.75,5.78,0.415,-0.585,0.035,1383,24244,0.035,1386,42118,9691.5,422736.2]
["2025-04-10T11:01:05.000000000",526.555,530.0,2.9,2.92,6.35,6.39,0.38,-0.62,0.034,4920,44595,0.034,5797,67053,36437.8,422736.2]
["2025-04-10T11:01:05.000000000",526.555,531.0,2.55,2.57,7.0,7.03,0.347,-0.653,0.033,2020,33537,0.033,1631,30169,12048.3,422736.2]
["2025-04-10T11:01:05.000000000",526.555,532.0,2.24,2.25,7.67,7.72,0.314,-0.686,0.032,2174,37474,0.032,5621,17273,24944.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,533.0,1.96,1.97,8.39,8.46,0.284,-0.716,0.03,1391,32976,0.03,3829,9647,15660.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,534.0,1.71,1.72,9.09,9.24,0.256,-0.744,0.029,2595,27673,0.029,1022,3114,10489.3,422736.2]
["2025-04-10T11:01:05.000000000",526.555,535.0,1.49,1.51,9.89,10.02,0.23,-0.77,0.027,4346,51053,0.027,3594,7193,21438.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,536.0,1.3,1.31,10.7,10.84,0.206,-0.794,0.025,1356,19575,0.025,2744,1113,10250.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,537.0,1.13,1.14,11.54,11.65,0.183,-0.817,0.023,1853,18244,0.023,1676,1561,8116.7,422736.2]
["2025-04-10T11:01:05.000000000",526.555,538.0,0.99,1.0,12.38,12.53,0.164,-0.836,0.021,1329,14124,0.021,736,774,4336.5,422736.2]
["2025-04-10T11:01:05.000000000",526.555,539.0,0.86,0.87,13.25,13.4,0.146,-0.854,0.02,1148,10528,0.02,1144,693,4584.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,540.0,0.76,0.77,14.16,14.3,0.13,-0.87,0.018,5671,57759,0.018,3400,2927,16327.8,422736.2]
["2025-04-10T11:01:05.000000000",526.555,541.0,0.66,0.67,15.05,15.22,0.116,-0.884,0.016,2096,12056,0.016,1615,674,5937.6,422736.2]
["2025-04-10T11:01:05.000000000",526.555,542.0,0.58,0.59,15.99,16.13,0.102,-0.898,0.015,2438,17315,0.015,1284,354,5583.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,543.0,0.51,0.52,16.92,17.05,0.092,-0.908,0.014,1857,10673,0.014,979,420,3970.4,422736.2]
["2025-04-10T11:01:05.000000000",526.555,544.0,0.45,0.46,17.84,17.99,0.082,-0.918,0.012,2113,12199,0.012,1806,520,4702.8,422736.2]
["2025-04-10T11:01:05.000000000",526.555,545.0,0.4,0.41,18.78,18.96,0.072,-0.928,0.011,2952,33925,0.011,1770,436,5194.2,422736.2]
["2025-04-10T11:01:05.000000000",526.555,546.0,0.35,0.36,19.74,19.9,0.065,-0.935,0.01,1670,9896,0.01,371,214,2041.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,547.0,0.32,0.33,20.71,20.86,0.058,-0.942,0.009,1670,9513,0.009,387,187,1851.3,422736.2]
["2025-04-10T11:01:05.000000000",526.555,548.0,0.28,0.29,21.67,21.84,0.053,-0.947,0.008,2620,12481,0.008,1571,404,3352.8,422736.2]
["2025-04-10T11:01:05.000000000",526.555,549.0,0.25,0.26,22.67,22.8,0.047,-0.953,0.008,1599,8201,0.008,521,368,1696.0,422736.2]
["2025-04-10T11:01:05.000000000",526.555,550.0,0.22,0.23,23.62,23.78,0.042,-0.958,0.007,8345,69166,0.007,1796,1068,7098.7,422736.2]
["2025-04-10T11:01:05.000000000",526.555,551.0,0.2,0.21,24.58,24.75,0.038,-0.962,0.006,2118,9050,0.006,281,32,1439.4,422736.2]
["2025-04-10T11:01:17.000000000",526.695,502.0,24.79,24.95,0.24,0.25,0.943,-0.042,0.004,1219,66,0.006,2418,3744,1938.4,422736.2]
["2025-04-10T11:01:17.000000000",526.695,503.0,23.81,23.98,0.26,0.27,0.941,-0.046,0.004,725,63,0.007,1396,3008,1267.2,422736.2]
["2025-04-10T11:01:17.000000000",526.695,504.0,22.85,23.01,0.29,0.3,0.937,-0.052,0.005,1550,31,0.007,1797,4585,2032.9,422736.2]
["2025-04-10T11:01:17.000000000",526.695,505.0,21.89,22.03,0.33,0.34,0.933,-0.057,0.006,1107,233,0.008,5457,9740,5029.8,422736.2]
["2025-04-10T11:01:17.000000000",526.695,506.0,20.91,21.08,0.36,0.37,0.928,-0.063,0.007,771,70,0.009,1214,5005,1632.3,422736.2]
["2025-04-10T11:01:17.000000000",526.695,507.0,19.96,20.13,0.41,0.42,0.923,-0.07,0.008,933,65,0.01,1904,10998,2650.4,422736.2]
["2025-04-10T11:01:17.000000000",526.695,508.0,19.02,19.18,0.46,0.47,0.916,-0.078,0.01,1360,56,0.011,1425,12132,2927.5,422736.2]
["2025-04-10T11:01:17.000000000",526.695,509.0,18.08,18.23,0.51,0.53,0.908,-0.087,0.011,744,81,0.012,2474,15131,3787.2,422736.2]
["2025-04-10T11:01:17.000000000",526.695,510.0,17.16,17.3,0.58,0.59,0.898,-0.097,0.012,1720,565,0.013,6033,54543,9906.9,422736.2]
["2025-04-10T11:01:17.000000000",526.695,511.0,16.21,16.37,0.65,0.66,0.888,-0.108,0.014,1061,78,0.014,801,8652,2606.8,422736.2]
["2025-04-10T11:01:17.000000000",526.695,512.0,15.3,15.46,0.74,0.75,0.876,-0.121,0.015,1168,148,0.016,875,17468,3152.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,513.0,14.41,14.55,0.83,0.84,0.863,-0.135,0.017,509,245,0.017,1150,15162,2820.3,422736.2]
["2025-04-10T11:01:17.000000000",526.695,514.0,13.52,13.67,0.94,0.95,0.848,-0.15,0.018,986,309,0.019,1477,12997,4581.099999999999,422736.2]
["2025-04-10T11:01:17.000000000",526.695,515.0,12.65,12.78,1.07,1.08,0.831,-0.168,0.02,1326,660,0.021,4280,34291,11640.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,516.0,11.8,11.92,1.21,1.22,0.812,-0.187,0.022,1035,194,0.022,1843,11585,6331.6,422736.2]
["2025-04-10T11:01:17.000000000",526.695,517.0,10.95,11.09,1.37,1.39,0.791,-0.208,0.024,1039,453,0.024,747,10841,4286.400000000001,422736.2]
["2025-04-10T11:01:17.000000000",526.695,518.0,10.16,10.28,1.56,1.57,0.768,-0.231,0.026,1023,695,0.026,1822,15398,7397.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,519.0,9.35,9.48,1.77,1.78,0.743,-0.256,0.027,727,274,0.027,1072,13262,4857.3,422736.2]
["2025-04-10T11:01:17.000000000",526.695,520.0,8.6,8.7,2.01,2.02,0.717,-0.283,0.029,2377,896,0.029,8300,69854,30963.300000000003,422736.2]
["2025-04-10T11:01:17.000000000",526.695,521.0,7.87,7.98,2.27,2.29,0.688,-0.311,0.031,1128,953,0.031,891,15754,6258.9,422736.2]
["2025-04-10T11:01:17.000000000",526.695,522.0,7.2,7.25,2.57,2.59,0.657,-0.342,0.032,1420,786,0.032,1418,19144,9081.6,422736.2]
["2025-04-10T11:01:17.000000000",526.695,523.0,6.52,6.58,2.9,2.92,0.626,-0.374,0.033,1894,1238,0.033,1193,15501,10187.1,422736.2]
["2025-04-10T11:01:17.000000000",526.695,524.0,5.9,5.94,3.27,3.29,0.592,-0.408,0.034,1262,1698,0.034,1339,30155,8843.4,422736.2]
["2025-04-10T11:01:17.000000000",526.695,525.0,5.3,5.34,3.67,3.69,0.557,-0.443,0.035,3501,6225,0.035,4166,68458,26834.500000000004,422736.2]
["2025-04-10T11:01:17.000000000",526.695,526.0,4.75,4.77,4.11,4.14,0.522,-0.478,0.036,1272,4254,0.036,1639,27116,10479.6,422736.2]
["2025-04-10T11:01:17.000000000",526.695,527.0,4.24,4.26,4.6,4.61,0.486,-0.514,0.036,1575,8688,0.036,1281,32674,10281.6,422736.2]
["2025-04-10T11:01:17.000000000",526.695,528.0,3.76,3.78,5.12,5.15,0.45,-0.55,0.036,1797,17814,0.036,2028,52569,13769.999999999998,422736.2]
["2025-04-10T11:01:17.000000000",526.695,529.0,3.33,3.34,5.67,5.7,0.415,-0.585,0.035,1383,24257,0.035,1386,42170,9691.5,422736.2]
["2025-04-10T11:01:17.000000000",526.695,530.0,2.93,2.94,6.27,6.3,0.38,-0.62,0.034,4920,44778,0.034,5797,67067,36437.8,422736.2]
["2025-04-10T11:01:17.000000000",526.695,531.0,2.57,2.59,6.91,6.95,0.347,-0.653,0.033,2020,34590,0.033,1631,30181,12048.3,422736.2]
["2025-04-10T11:01:17.000000000",526.695,532.0,2.25,2.27,7.57,7.65,0.314,-0.686,0.032,2174,37505,0.032,5621,17275,24944.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,533.0,1.97,1.98,8.29,8.39,0.284,-0.716,0.03,1391,33051,0.03,3829,9648,15660.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,534.0,1.72,1.73,9.03,9.15,0.256,-0.744,0.029,2595,27699,0.029,1022,3117,10489.3,422736.2]
["2025-04-10T11:01:17.000000000",526.695,535.0,1.5,1.51,9.8,9.92,0.23,-0.77,0.027,4346,51187,0.027,3594,7195,21438.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,536.0,1.31,1.32,10.61,10.72,0.206,-0.794,0.025,1356,19583,0.025,2744,1113,10250.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,537.0,1.14,1.15,11.44,11.58,0.183,-0.817,0.023,1853,18249,0.023,1676,1562,8116.7,422736.2]
["2025-04-10T11:01:17.000000000",526.695,538.0,0.99,1.01,12.3,12.44,0.164,-0.836,0.021,1329,14146,0.021,736,775,4336.5,422736.2]
["2025-04-10T11:01:17.000000000",526.695,539.0,0.87,0.88,13.17,13.3,0.146,-0.854,0.02,1148,10531,0.02,1144,693,4584.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,540.0,0.76,0.77,14.06,14.2,0.13,-0.87,0.018,5671,57803,0.018,3400,2927,16327.8,422736.2]
["2025-04-10T11:01:17.000000000",526.695,541.0,0.66,0.68,14.97,15.12,0.116,-0.884,0.016,2096,12070,0.016,1615,675,5937.6,422736.2]
["2025-04-10T11:01:17.000000000",526.695,542.0,0.58,0.6,15.89,16.02,0.102,-0.898,0.015,2438,17360,0.015,1284,354,5583.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,543.0,0.51,0.53,16.82,16.97,0.092,-0.908,0.014,1857,10681,0.014,979,420,3970.4,422736.2]
["2025-04-10T11:01:17.000000000",526.695,544.0,0.46,0.47,17.77,17.92,0.082,-0.918,0.012,2113,12206,0.012,1806,520,4702.8,422736.2]
["2025-04-10T11:01:17.000000000",526.695,545.0,0.4,0.41,18.7,18.84,0.072,-0.928,0.011,2952,33990,0.011,1770,436,5194.2,422736.2]
["2025-04-10T11:01:17.000000000",526.695,546.0,0.36,0.37,19.66,19.82,0.065,-0.935,0.01,1670,9906,0.01,371,214,2041.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,547.0,0.32,0.33,20.62,20.76,0.058,-0.942,0.009,1670,9535,0.009,387,187,1851.3,422736.2]
["2025-04-10T11:01:17.000000000",526.695,548.0,0.29,0.3,21.6,21.72,0.053,-0.947,0.008,2620,12485,0.008,1571,404,3352.8,422736.2]
["2025-04-10T11:01:17.000000000",526.695,549.0,0.26,0.27,22.57,22.72,0.047,-0.953,0.008,1599,8214,0.008,521,368,1696.0,422736.2]
["2025-04-10T11:01:17.000000000",526.695,550.0,0.23,0.24,23.53,23.69,0.042,-0.958,0.007,8345,69285,0.007,1796,1068,7098.7,422736.2]
["2025-04-10T11:01:17.000000000",526.695,551.0,0.21,0.22,24.51,24.64,0.038,-0.962,0.006,2118,9050,0.006,281,32,1439.4,422736.2]
["2025-04-10T11:01:28.000000000",526.515,502.0,24.67,24.83,0.24,0.25,0.944,-0.041,0.003,1219,66,0.006,2418,3744,1816.5,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,503.0,23.7,23.84,0.27,0.28,0.942,-0.044,0.004,725,63,0.007,1396,3009,1267.2,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,504.0,22.73,22.88,0.3,0.31,0.939,-0.049,0.005,1550,31,0.007,1797,4591,2032.9,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,505.0,21.76,21.91,0.33,0.34,0.934,-0.056,0.006,1107,233,0.008,5457,9750,5029.8,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,506.0,20.8,20.96,0.37,0.38,0.93,-0.061,0.007,771,70,0.009,1214,5011,1632.3,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,507.0,19.85,19.99,0.42,0.43,0.924,-0.068,0.008,933,65,0.01,1904,11000,2650.4,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,508.0,18.9,19.04,0.47,0.48,0.917,-0.076,0.009,1360,56,0.011,1425,12134,2791.5,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,509.0,17.96,18.1,0.52,0.53,0.91,-0.084,0.011,744,81,0.012,2474,15145,3787.2,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,510.0,17.01,17.17,0.59,0.6,0.901,-0.094,0.012,1720,565,0.013,6033,54582,9906.9,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,511.0,16.09,16.24,0.66,0.67,0.891,-0.105,0.013,1061,78,0.014,801,8659,2500.7,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,512.0,15.18,15.33,0.75,0.76,0.879,-0.117,0.015,1168,148,0.016,875,17473,3152.0,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,513.0,14.28,14.42,0.84,0.86,0.866,-0.131,0.016,509,245,0.017,1150,15177,2769.4,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,514.0,13.39,13.54,0.95,0.97,0.852,-0.146,0.018,986,309,0.019,1477,13005,4581.099999999999,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,515.0,12.52,12.66,1.08,1.1,0.835,-0.163,0.02,1326,660,0.02,4280,34306,11212.0,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,516.0,11.67,11.81,1.23,1.24,0.817,-0.182,0.022,1035,194,0.022,1843,11595,6331.6,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,517.0,10.84,10.97,1.39,1.41,0.796,-0.203,0.023,1039,453,0.024,747,10849,4182.5,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,518.0,10.04,10.15,1.58,1.6,0.774,-0.225,0.025,1023,695,0.025,1822,15830,7112.5,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,519.0,9.26,9.36,1.79,1.81,0.75,-0.25,0.027,727,274,0.027,1072,13285,4857.3,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,520.0,8.49,8.61,2.04,2.05,0.723,-0.277,0.029,2377,896,0.029,8300,69955,30963.300000000003,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,521.0,7.78,7.86,2.31,2.32,0.695,-0.305,0.03,1128,953,0.031,891,15771,6146.099999999999,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,522.0,7.1,7.15,2.61,2.62,0.664,-0.335,0.032,1420,786,0.032,1418,19156,9081.6,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,523.0,6.43,6.48,2.94,2.96,0.632,-0.367,0.033,1894,1241,0.033,1193,15511,10187.1,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,524.0,5.81,5.84,3.31,3.34,0.599,-0.401,0.034,1262,1707,0.034,1339,30183,8843.4,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,525.0,5.22,5.25,3.72,3.75,0.565,-0.435,0.035,3501,6234,0.035,4166,68504,26834.500000000004,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,526.0,4.67,4.7,4.17,4.2,0.529,-0.471,0.036,1272,4292,0.036,1639,27177,10479.6,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,527.0,4.16,4.19,4.66,4.68,0.493,-0.507,0.036,1575,8738,0.036,1281,32688,10281.6,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,528.0,3.69,3.72,5.18,5.21,0.457,-0.543,0.036,1797,17828,0.036,2028,52581,13769.999999999998,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,529.0,3.26,3.29,5.75,5.79,0.422,-0.578,0.035,1383,24282,0.035,1386,42196,9691.5,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,530.0,2.87,2.89,6.36,6.39,0.387,-0.613,0.035,4920,44819,0.035,5797,67109,37509.5,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,531.0,2.52,2.54,7.0,7.05,0.353,-0.647,0.034,2020,34604,0.034,1631,30189,12413.4,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,532.0,2.2,2.22,7.69,7.76,0.32,-0.679,0.032,2174,37526,0.032,5621,17275,24944.0,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,533.0,1.93,1.95,8.4,8.48,0.29,-0.71,0.031,1391,33078,0.031,3829,9649,16182.0,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,534.0,1.68,1.7,9.14,9.25,0.261,-0.739,0.029,2595,27706,0.029,1022,3117,10489.3,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,535.0,1.47,1.49,9.93,10.03,0.234,-0.765,0.027,4346,51199,0.027,3594,7205,21438.0,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,536.0,1.28,1.3,10.72,10.85,0.209,-0.79,0.026,1356,19584,0.025,2744,1113,10385.6,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,537.0,1.11,1.13,11.56,11.69,0.187,-0.811,0.024,1853,18256,0.023,1676,1562,8302.000000000002,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,538.0,0.97,0.99,12.41,12.55,0.167,-0.832,0.022,1329,14165,0.021,736,775,4469.400000000001,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,539.0,0.85,0.87,13.28,13.43,0.148,-0.85,0.02,1148,10567,0.02,1144,696,4584.0,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,540.0,0.74,0.75,14.17,14.32,0.132,-0.866,0.018,5671,57885,0.018,3400,2927,16327.8,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,541.0,0.65,0.67,15.08,15.23,0.118,-0.879,0.017,2096,12071,0.016,1615,675,6147.200000000001,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,542.0,0.57,0.59,16.01,16.16,0.105,-0.891,0.015,2438,17374,0.014,1284,355,5454.6,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,543.0,0.5,0.51,16.93,17.09,0.094,-0.902,0.014,1857,10702,0.013,979,420,3872.5,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,544.0,0.45,0.46,17.88,18.03,0.084,-0.911,0.013,2113,12208,0.011,1806,520,4733.499999999999,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,545.0,0.4,0.41,18.82,18.98,0.074,-0.919,0.011,2952,34003,0.01,1770,436,5017.2,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,546.0,0.35,0.36,19.79,19.93,0.067,-0.926,0.01,1670,9909,0.009,371,214,2003.9,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,547.0,0.31,0.32,20.74,20.9,0.06,-0.931,0.009,1670,9539,0.007,387,187,1773.9,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,548.0,0.28,0.29,21.72,21.87,0.054,-0.935,0.009,2620,12494,0.006,1571,404,3300.6,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,549.0,0.25,0.26,22.69,22.84,0.049,-0.939,0.008,1599,8215,0.005,521,368,1539.7,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,550.0,0.23,0.24,23.65,23.81,0.044,-0.943,0.007,8345,69288,0.004,1796,1068,6559.900000000001,422723.70000000007]
["2025-04-10T11:01:28.000000000",526.515,551.0,0.2,0.21,24.64,24.79,0.04,-0.945,0.006,2118,9050,0.004,281,32,1383.2,422723.70000000007]
["2025-04-10T11:01:39.000000000",526.295,502.0,24.44,24.6,0.25,0.26,0.943,-0.043,0.004,1219,66,0.006,2418,3754,1938.4,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,503.0,23.45,23.63,0.28,0.29,0.94,-0.047,0.005,725,63,0.007,1396,3010,1339.7,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,504.0,22.5,22.67,0.31,0.32,0.937,-0.052,0.006,1550,31,0.008,1797,4594,2367.6000000000004,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,505.0,21.54,21.69,0.34,0.35,0.933,-0.057,0.006,1107,233,0.008,5457,9752,5029.8,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,506.0,20.56,20.74,0.38,0.39,0.928,-0.064,0.007,771,70,0.009,1214,5026,1632.3,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,507.0,19.61,19.79,0.43,0.44,0.921,-0.072,0.009,933,65,0.01,1904,11000,2743.7,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,508.0,18.68,18.83,0.48,0.49,0.915,-0.08,0.01,1360,56,0.011,1425,12135,2927.5,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,509.0,17.74,17.89,0.54,0.55,0.906,-0.089,0.011,744,81,0.012,2474,15148,3787.2,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,510.0,16.8,16.96,0.6,0.61,0.898,-0.098,0.012,1720,565,0.013,6033,54669,9906.9,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,511.0,15.89,16.02,0.68,0.7,0.887,-0.11,0.014,1061,78,0.015,801,8662,2686.9,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,512.0,14.98,15.12,0.77,0.78,0.874,-0.123,0.015,1168,148,0.016,875,17574,3152.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,513.0,14.08,14.22,0.87,0.88,0.86,-0.137,0.017,509,245,0.018,1150,15184,2935.3,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,514.0,13.2,13.33,0.99,1.0,0.845,-0.153,0.019,986,309,0.019,1477,13011,4679.7,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,515.0,12.32,12.45,1.12,1.13,0.827,-0.171,0.021,1326,660,0.021,4280,34310,11772.600000000002,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,516.0,11.48,11.6,1.27,1.29,0.808,-0.191,0.022,1035,194,0.023,1843,11601,6515.9,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,517.0,10.66,10.76,1.44,1.45,0.787,-0.212,0.024,1039,453,0.024,747,10851,4286.400000000001,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,518.0,9.84,9.96,1.64,1.65,0.764,-0.236,0.026,1023,695,0.026,1822,15836,7397.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,519.0,9.09,9.17,1.86,1.87,0.738,-0.261,0.028,727,274,0.028,1072,13300,5037.2,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,520.0,8.34,8.43,2.11,2.12,0.711,-0.289,0.029,2377,896,0.03,8300,70068,31793.3,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,521.0,7.62,7.69,2.38,2.4,0.682,-0.318,0.031,1128,953,0.031,891,15774,6258.9,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,522.0,6.95,6.98,2.7,2.71,0.651,-0.349,0.033,1420,786,0.033,1418,19180,9365.4,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,523.0,6.3,6.34,3.04,3.05,0.618,-0.381,0.034,1894,1241,0.034,1193,15523,10495.8,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,524.0,5.67,5.7,3.42,3.44,0.585,-0.415,0.035,1262,2022,0.035,1339,30209,9103.5,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,525.0,5.1,5.11,3.84,3.85,0.55,-0.45,0.035,3501,6236,0.035,4166,68526,26834.500000000004,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,526.0,4.55,4.58,4.3,4.32,0.514,-0.486,0.036,1272,4317,0.036,1639,27207,10479.6,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,527.0,4.05,4.07,4.8,4.82,0.478,-0.522,0.036,1575,8755,0.036,1281,32725,10281.6,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,528.0,3.6,3.61,5.34,5.35,0.442,-0.558,0.036,1797,17874,0.036,2028,52594,13769.999999999998,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,529.0,3.18,3.19,5.9,5.94,0.407,-0.593,0.035,1383,24334,0.035,1386,42212,9691.5,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,530.0,2.79,2.8,6.52,6.55,0.372,-0.628,0.034,4920,44960,0.034,5797,67124,36437.8,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,531.0,2.45,2.47,7.18,7.2,0.339,-0.661,0.033,2020,34612,0.033,1631,30189,12048.3,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,532.0,2.14,2.15,7.86,7.93,0.307,-0.693,0.032,2174,37613,0.032,5621,17277,24944.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,533.0,1.88,1.89,8.58,8.69,0.277,-0.723,0.03,1391,33087,0.03,3829,9649,15660.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,534.0,1.64,1.65,9.36,9.44,0.249,-0.751,0.028,2595,27707,0.028,1022,3117,10127.6,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,535.0,1.43,1.44,10.12,10.24,0.223,-0.777,0.027,4346,51288,0.027,3594,7215,21438.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,536.0,1.25,1.26,10.96,11.06,0.2,-0.8,0.025,1356,19590,0.025,2744,1113,10250.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,537.0,1.09,1.1,11.8,11.91,0.179,-0.821,0.023,1853,18261,0.023,1676,1562,8116.7,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,538.0,0.95,0.96,12.64,12.75,0.159,-0.841,0.021,1329,14170,0.021,736,775,4336.5,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,539.0,0.83,0.84,13.5,13.65,0.142,-0.858,0.019,1148,10627,0.019,1144,696,4354.8,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,540.0,0.72,0.74,14.4,14.56,0.126,-0.874,0.018,5671,58135,0.018,3400,2927,16327.8,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,541.0,0.64,0.65,15.33,15.47,0.112,-0.888,0.016,2096,12071,0.016,1615,675,5937.6,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,542.0,0.56,0.57,16.26,16.38,0.1,-0.9,0.015,2438,17375,0.015,1284,355,5583.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,543.0,0.5,0.51,17.16,17.33,0.089,-0.911,0.013,1857,10702,0.013,979,420,3686.7999999999993,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,544.0,0.44,0.45,18.12,18.27,0.08,-0.92,0.012,2113,12213,0.012,1806,520,4702.8,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,545.0,0.39,0.4,19.05,19.22,0.072,-0.928,0.011,2952,34008,0.011,1770,436,5194.2,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,546.0,0.35,0.36,20.04,20.18,0.064,-0.936,0.01,1670,9915,0.01,371,214,2041.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,547.0,0.31,0.32,20.97,21.14,0.058,-0.942,0.009,1670,9539,0.009,387,187,1851.3,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,548.0,0.28,0.29,21.95,22.11,0.052,-0.948,0.008,2620,12503,0.008,1571,405,3352.8,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,549.0,0.25,0.26,22.91,23.08,0.047,-0.953,0.007,1599,8218,0.007,521,368,1484.0,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,550.0,0.23,0.24,23.88,24.06,0.043,-0.957,0.007,8345,69320,0.007,1796,1068,7098.7,424623.29999999993]
["2025-04-10T11:01:39.000000000",526.295,551.0,0.2,0.21,24.86,25.04,0.038,-0.962,0.006,2118,9050,0.006,281,32,1439.4,424623.29999999993]
["2025-04-10T11:01:50.000000000",526.395,502.0,24.57,24.72,0.25,0.26,0.943,-0.042,0.004,1219,66,0.006,2418,3754,1938.4,423261.3]
["2025-04-10T11:01:50.000000000",526.395,503.0,23.6,23.75,0.27,0.28,0.941,-0.046,0.004,725,63,0.007,1396,3010,1267.2,423261.3]
["2025-04-10T11:01:50.000000000",526.395,504.0,22.63,22.78,0.3,0.31,0.938,-0.051,0.005,1550,31,0.007,1797,4595,2032.9,423261.3]
["2025-04-10T11:01:50.000000000",526.395,505.0,21.67,21.82,0.34,0.35,0.933,-0.057,0.006,1107,233,0.008,5457,9752,5029.8,423261.3]
["2025-04-10T11:01:50.000000000",526.395,506.0,20.71,20.86,0.38,0.39,0.928,-0.064,0.007,771,70,0.009,1214,5028,1632.3,423261.3]
["2025-04-10T11:01:50.000000000",526.395,507.0,19.75,19.9,0.42,0.44,0.922,-0.071,0.009,933,65,0.01,1904,11000,2743.7,423261.3]
["2025-04-10T11:01:50.000000000",526.395,508.0,18.8,18.95,0.48,0.49,0.915,-0.079,0.01,1360,56,0.011,1425,12143,2927.5,423261.3]
["2025-04-10T11:01:50.000000000",526.395,509.0,17.86,18.01,0.53,0.54,0.907,-0.087,0.011,744,81,0.012,2474,15152,3787.2,423261.3]
["2025-04-10T11:01:50.000000000",526.395,510.0,16.93,17.09,0.6,0.61,0.898,-0.098,0.012,1720,565,0.013,6033,54725,9906.9,423261.3]
["2025-04-10T11:01:50.000000000",526.395,511.0,16.0,16.15,0.67,0.68,0.888,-0.109,0.014,1061,78,0.015,801,8662,2686.9,423261.3]
["2025-04-10T11:01:50.000000000",526.395,512.0,15.09,15.23,0.76,0.77,0.876,-0.122,0.015,1168,148,0.016,875,17577,3152.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,513.0,14.2,14.35,0.86,0.87,0.862,-0.136,0.017,509,245,0.017,1150,15185,2820.3,423261.3]
["2025-04-10T11:01:50.000000000",526.395,514.0,13.3,13.44,0.97,0.99,0.846,-0.152,0.019,986,309,0.019,1477,13032,4679.7,423261.3]
["2025-04-10T11:01:50.000000000",526.395,515.0,12.43,12.57,1.1,1.12,0.83,-0.169,0.02,1326,662,0.021,4280,34342,11640.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,516.0,11.6,11.72,1.25,1.26,0.81,-0.189,0.022,1035,194,0.022,1843,11609,6331.6,423261.3]
["2025-04-10T11:01:50.000000000",526.395,517.0,10.76,10.88,1.41,1.43,0.789,-0.21,0.024,1039,453,0.024,747,10851,4286.400000000001,423261.3]
["2025-04-10T11:01:50.000000000",526.395,518.0,9.96,10.08,1.61,1.63,0.766,-0.233,0.026,1023,695,0.026,1822,15838,7397.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,519.0,9.17,9.28,1.82,1.84,0.741,-0.258,0.028,727,274,0.028,1072,13342,5037.2,423261.3]
["2025-04-10T11:01:50.000000000",526.395,520.0,8.43,8.52,2.07,2.09,0.714,-0.286,0.029,2377,896,0.029,8300,70157,30963.300000000003,423261.3]
["2025-04-10T11:01:50.000000000",526.395,521.0,7.7,7.78,2.34,2.36,0.685,-0.315,0.031,1128,953,0.031,891,15797,6258.9,423261.3]
["2025-04-10T11:01:50.000000000",526.395,522.0,7.02,7.08,2.65,2.67,0.654,-0.346,0.032,1420,798,0.032,1418,19222,9081.6,423261.3]
["2025-04-10T11:01:50.000000000",526.395,523.0,6.37,6.42,2.99,3.01,0.622,-0.379,0.034,1894,1241,0.034,1193,15528,10495.8,423261.3]
["2025-04-10T11:01:50.000000000",526.395,524.0,5.75,5.79,3.36,3.39,0.588,-0.412,0.035,1262,2027,0.035,1339,30224,9103.5,423261.3]
["2025-04-10T11:01:50.000000000",526.395,525.0,5.17,5.2,3.77,3.8,0.553,-0.447,0.035,3501,6272,0.035,4166,68662,26834.500000000004,423261.3]
["2025-04-10T11:01:50.000000000",526.395,526.0,4.62,4.65,4.22,4.25,0.518,-0.483,0.036,1272,4324,0.036,1639,27453,10479.6,423261.3]
["2025-04-10T11:01:50.000000000",526.395,527.0,4.11,4.15,4.72,4.75,0.482,-0.519,0.036,1575,8771,0.036,1281,32768,10281.6,423261.3]
["2025-04-10T11:01:50.000000000",526.395,528.0,3.65,3.67,5.25,5.28,0.446,-0.555,0.036,1797,17901,0.036,2028,52602,13769.999999999998,423261.3]
["2025-04-10T11:01:50.000000000",526.395,529.0,3.22,3.24,5.83,5.85,0.41,-0.59,0.035,1383,24335,0.035,1386,42218,9691.5,423261.3]
["2025-04-10T11:01:50.000000000",526.395,530.0,2.83,2.85,6.43,6.47,0.376,-0.625,0.034,4920,45036,0.034,5797,67151,36437.8,423261.3]
["2025-04-10T11:01:50.000000000",526.395,531.0,2.49,2.51,7.08,7.13,0.342,-0.658,0.033,2020,34624,0.033,1631,30192,12048.3,423261.3]
["2025-04-10T11:01:50.000000000",526.395,532.0,2.18,2.19,7.77,7.8,0.31,-0.69,0.032,2174,37614,0.032,5621,17277,24944.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,533.0,1.9,1.92,8.47,8.56,0.28,-0.72,0.03,1391,33103,0.03,3829,9649,15660.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,534.0,1.66,1.68,9.23,9.32,0.252,-0.748,0.029,2595,27718,0.029,1022,3117,10489.3,423261.3]
["2025-04-10T11:01:50.000000000",526.395,535.0,1.45,1.47,10.01,10.12,0.226,-0.774,0.027,4346,51378,0.027,3594,7226,21438.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,536.0,1.26,1.28,10.82,10.95,0.203,-0.798,0.025,1356,19592,0.025,2744,1113,10250.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,537.0,1.1,1.12,11.65,11.79,0.181,-0.819,0.023,1853,18261,0.023,1676,1562,8116.7,423261.3]
["2025-04-10T11:01:50.000000000",526.395,538.0,0.96,0.98,12.51,12.65,0.161,-0.839,0.021,1329,14179,0.021,736,775,4336.5,423261.3]
["2025-04-10T11:01:50.000000000",526.395,539.0,0.84,0.86,13.4,13.53,0.144,-0.856,0.02,1148,10635,0.02,1144,696,4584.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,540.0,0.73,0.75,14.28,14.42,0.128,-0.872,0.018,5671,58176,0.018,3400,2927,16327.8,423261.3]
["2025-04-10T11:01:50.000000000",526.395,541.0,0.64,0.66,15.18,15.33,0.114,-0.886,0.016,2096,12071,0.016,1615,675,5937.6,423261.3]
["2025-04-10T11:01:50.000000000",526.395,542.0,0.57,0.58,16.11,16.25,0.102,-0.898,0.015,2438,17379,0.015,1284,355,5583.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,543.0,0.5,0.51,17.05,17.18,0.09,-0.909,0.013,1857,10702,0.013,979,420,3686.7999999999993,423261.3]
["2025-04-10T11:01:50.000000000",526.395,544.0,0.44,0.45,17.97,18.12,0.081,-0.919,0.012,2113,12221,0.012,1806,520,4702.8,423261.3]
["2025-04-10T11:01:50.000000000",526.395,545.0,0.39,0.4,18.94,19.07,0.072,-0.928,0.011,2952,34023,0.011,1770,436,5194.2,423261.3]
["2025-04-10T11:01:50.000000000",526.395,546.0,0.35,0.36,19.88,20.03,0.065,-0.935,0.01,1670,9916,0.01,371,214,2041.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,547.0,0.31,0.32,20.85,21.0,0.058,-0.942,0.009,1670,9540,0.009,387,187,1851.3,423261.3]
["2025-04-10T11:01:50.000000000",526.395,548.0,0.28,0.29,21.8,21.96,0.053,-0.947,0.008,2620,12503,0.008,1571,405,3352.8,423261.3]
["2025-04-10T11:01:50.000000000",526.395,549.0,0.25,0.26,22.79,22.93,0.047,-0.953,0.007,1599,8224,0.007,521,368,1484.0,423261.3]
["2025-04-10T11:01:50.000000000",526.395,550.0,0.23,0.24,23.76,23.91,0.043,-0.957,0.007,8345,69326,0.007,1796,1068,7098.7,423261.3]
["2025-04-10T11:01:50.000000000",526.395,551.0,0.2,0.21,24.73,24.89,0.038,-0.962,0.006,2118,9101,0.006,281,32,1439.4,423261.3]
["2025-04-10T11:02:02.000000000",526.305,502.0,24.48,24.63,0.25,0.26,0.943,-0.042,0.004,1219,67,0.006,2418,3763,1938.4,423261.3]
["2025-04-10T11:02:02.000000000",526.305,503.0,23.51,23.67,0.28,0.29,0.941,-0.046,0.004,725,63,0.007,1396,3010,1267.2,423261.3]
["2025-04-10T11:02:02.000000000",526.305,504.0,22.55,22.71,0.31,0.32,0.938,-0.051,0.005,1550,31,0.007,1797,4600,2032.9,423261.3]
["2025-04-10T11:02:02.000000000",526.305,505.0,21.58,21.74,0.34,0.35,0.933,-0.057,0.006,1107,233,0.008,5457,9759,5029.8,423261.3]
["2025-04-10T11:02:02.000000000",526.305,506.0,20.62,20.77,0.38,0.39,0.928,-0.064,0.007,771,70,0.009,1214,5028,1632.3,423261.3]
["2025-04-10T11:02:02.000000000",526.305,507.0,19.67,19.84,0.43,0.44,0.922,-0.071,0.009,933,65,0.01,1904,11000,2743.7,423261.3]
["2025-04-10T11:02:02.000000000",526.305,508.0,18.72,18.86,0.48,0.49,0.915,-0.079,0.01,1360,56,0.011,1425,12149,2927.5,423261.3]
["2025-04-10T11:02:02.000000000",526.305,509.0,17.78,17.94,0.54,0.55,0.907,-0.087,0.011,744,81,0.012,2474,15154,3787.2,423261.3]
["2025-04-10T11:02:02.000000000",526.305,510.0,16.86,17.01,0.6,0.61,0.898,-0.098,0.012,1720,565,0.013,6033,54734,9906.9,423261.3]
["2025-04-10T11:02:02.000000000",526.305,511.0,15.92,16.08,0.68,0.69,0.888,-0.109,0.014,1061,78,0.015,801,8663,2686.9,423261.3]
["2025-04-10T11:02:02.000000000",526.305,512.0,15.01,15.15,0.77,0.78,0.876,-0.122,0.015,1168,148,0.016,875,17581,3152.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,513.0,14.13,14.25,0.87,0.88,0.862,-0.136,0.017,509,245,0.017,1150,15186,2820.3,423261.3]
["2025-04-10T11:02:02.000000000",526.305,514.0,13.23,13.37,0.98,0.99,0.846,-0.152,0.019,986,309,0.019,1477,13045,4679.7,423261.3]
["2025-04-10T11:02:02.000000000",526.305,515.0,12.36,12.5,1.11,1.12,0.83,-0.169,0.02,1326,662,0.021,4280,34349,11640.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,516.0,11.52,11.64,1.26,1.27,0.81,-0.189,0.022,1035,194,0.022,1843,11610,6331.6,423261.3]
["2025-04-10T11:02:02.000000000",526.305,517.0,10.69,10.82,1.43,1.44,0.789,-0.21,0.024,1039,453,0.024,747,10852,4286.400000000001,423261.3]
["2025-04-10T11:02:02.000000000",526.305,518.0,9.89,10.0,1.62,1.63,0.766,-0.233,0.026,1023,695,0.026,1822,15852,7397.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,519.0,9.11,9.21,1.84,1.86,0.741,-0.258,0.028,727,274,0.028,1072,13352,5037.2,423261.3]
["2025-04-10T11:02:02.000000000",526.305,520.0,8.36,8.46,2.09,2.1,0.714,-0.286,0.029,2377,896,0.029,8300,70262,30963.300000000003,423261.3]
["2025-04-10T11:02:02.000000000",526.305,521.0,7.67,7.72,2.37,2.38,0.685,-0.315,0.031,1128,953,0.031,891,15799,6258.9,423261.3]
["2025-04-10T11:02:02.000000000",526.305,522.0,6.97,7.03,2.68,2.69,0.654,-0.346,0.032,1420,803,0.032,1418,19229,9081.6,423261.3]
["2025-04-10T11:02:02.000000000",526.305,523.0,6.32,6.36,3.02,3.04,0.622,-0.379,0.034,1894,1249,0.034,1193,15647,10495.8,423261.3]
["2025-04-10T11:02:02.000000000",526.305,524.0,5.7,5.74,3.4,3.42,0.588,-0.412,0.035,1262,2039,0.035,1339,30234,9103.5,423261.3]
["2025-04-10T11:02:02.000000000",526.305,525.0,5.12,5.15,3.82,3.84,0.553,-0.447,0.035,3501,6340,0.035,4166,68975,26834.500000000004,423261.3]
["2025-04-10T11:02:02.000000000",526.305,526.0,4.58,4.61,4.27,4.29,0.518,-0.483,0.036,1272,4343,0.036,1639,27540,10479.6,423261.3]
["2025-04-10T11:02:02.000000000",526.305,527.0,4.08,4.1,4.77,4.79,0.482,-0.519,0.036,1575,8790,0.036,1281,32795,10281.6,423261.3]
["2025-04-10T11:02:02.000000000",526.305,528.0,3.62,3.65,5.31,5.33,0.446,-0.555,0.036,1797,17908,0.036,2028,52626,13769.999999999998,423261.3]
["2025-04-10T11:02:02.000000000",526.305,529.0,3.2,3.22,5.88,5.91,0.41,-0.59,0.035,1383,24361,0.035,1386,42219,9691.5,423261.3]
["2025-04-10T11:02:02.000000000",526.305,530.0,2.82,2.83,6.5,6.53,0.376,-0.625,0.034,4920,45092,0.034,5797,67180,36437.8,423261.3]
["2025-04-10T11:02:02.000000000",526.305,531.0,2.48,2.49,7.15,7.18,0.342,-0.658,0.033,2020,34632,0.033,1631,30204,12048.3,423261.3]
["2025-04-10T11:02:02.000000000",526.305,532.0,2.17,2.18,7.82,7.88,0.31,-0.69,0.032,2174,37662,0.032,5621,17278,24944.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,533.0,1.9,1.91,8.55,8.64,0.28,-0.72,0.03,1391,33129,0.03,3829,9655,15660.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,534.0,1.65,1.67,9.3,9.4,0.252,-0.748,0.029,2595,27720,0.029,1022,3117,10489.3,423261.3]
["2025-04-10T11:02:02.000000000",526.305,535.0,1.44,1.46,10.08,10.19,0.226,-0.774,0.027,4346,51426,0.027,3594,7227,21438.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,536.0,1.26,1.27,10.88,11.02,0.203,-0.798,0.025,1356,19779,0.025,2744,1113,10250.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,537.0,1.1,1.11,11.72,11.85,0.181,-0.819,0.023,1853,18264,0.023,1676,1562,8116.7,423261.3]
["2025-04-10T11:02:02.000000000",526.305,538.0,0.96,0.97,12.58,12.72,0.161,-0.839,0.021,1329,14193,0.021,736,775,4336.5,423261.3]
["2025-04-10T11:02:02.000000000",526.305,539.0,0.84,0.85,13.46,13.6,0.144,-0.856,0.02,1148,10637,0.02,1144,696,4584.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,540.0,0.73,0.75,14.35,14.5,0.128,-0.872,0.018,5671,58195,0.018,3400,2927,16327.8,423261.3]
["2025-04-10T11:02:02.000000000",526.305,541.0,0.64,0.66,15.24,15.41,0.114,-0.886,0.016,2096,12072,0.016,1615,675,5937.6,423261.3]
["2025-04-10T11:02:02.000000000",526.305,542.0,0.57,0.58,16.19,16.34,0.102,-0.898,0.015,2438,17389,0.015,1284,355,5583.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,543.0,0.5,0.51,17.11,17.27,0.09,-0.909,0.013,1857,10703,0.013,979,420,3686.7999999999993,423261.3]
["2025-04-10T11:02:02.000000000",526.305,544.0,0.44,0.45,18.07,18.21,0.081,-0.919,0.012,2113,12222,0.012,1806,520,4702.8,423261.3]
["2025-04-10T11:02:02.000000000",526.305,545.0,0.39,0.4,19.02,19.15,0.072,-0.928,0.011,2952,34177,0.011,1770,436,5194.2,423261.3]
["2025-04-10T11:02:02.000000000",526.305,546.0,0.35,0.36,19.96,20.11,0.065,-0.935,0.01,1670,9917,0.01,371,214,2041.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,547.0,0.31,0.32,20.94,21.07,0.058,-0.942,0.009,1670,9541,0.009,387,187,1851.3,423261.3]
["2025-04-10T11:02:02.000000000",526.305,548.0,0.28,0.29,21.88,22.05,0.053,-0.947,0.008,2620,12508,0.008,1571,405,3352.8,423261.3]
["2025-04-10T11:02:02.000000000",526.305,549.0,0.25,0.26,22.85,23.01,0.047,-0.953,0.007,1599,8231,0.007,521,368,1484.0,423261.3]
["2025-04-10T11:02:02.000000000",526.305,550.0,0.23,0.24,23.85,24.0,0.043,-0.957,0.007,8345,69339,0.007,1796,1068,7098.7,423261.3]
["2025-04-10T11:02:02.000000000",526.305,551.0,0.2,0.21,24.83,24.97,0.038,-0.962,0.006,2118,9101,0.006,281,32,1439.4,423261.3]
["2025-04-10T11:02:13.000000000",526.27,502.0,24.42,24.58,0.25,0.26,0.958,-0.042,0.006,1219,67,0.006,2418,3763,2182.2000000000003,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,503.0,23.45,23.61,0.28,0.29,0.953,-0.047,0.007,725,63,0.007,1396,3011,1484.7,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,504.0,22.48,22.64,0.31,0.32,0.948,-0.052,0.008,1550,31,0.008,1797,4600,2677.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,505.0,21.53,21.69,0.35,0.36,0.943,-0.057,0.008,1107,233,0.008,5457,9769,5251.2,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,506.0,20.56,20.72,0.39,0.4,0.936,-0.064,0.009,771,70,0.009,1214,5039,1786.4999999999998,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,507.0,19.62,19.76,0.44,0.45,0.929,-0.071,0.01,933,65,0.01,1904,11002,2836.9999999999995,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,508.0,18.66,18.83,0.48,0.5,0.921,-0.079,0.011,1360,56,0.011,1425,12156,3063.5,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,509.0,17.72,17.88,0.54,0.55,0.911,-0.088,0.012,744,81,0.012,2474,15157,3861.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,510.0,16.8,16.95,0.61,0.62,0.902,-0.098,0.013,1720,565,0.013,6033,54766,10078.9,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,511.0,15.87,16.02,0.69,0.7,0.89,-0.11,0.015,1061,78,0.015,801,8667,2793.0,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,512.0,14.96,15.11,0.77,0.78,0.878,-0.122,0.016,1168,148,0.016,875,17582,3268.8,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,513.0,14.07,14.21,0.87,0.89,0.864,-0.136,0.018,509,245,0.018,1150,15192,2986.2,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,514.0,13.18,13.33,0.98,1.0,0.848,-0.152,0.019,986,309,0.019,1477,13068,4679.7,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,515.0,12.32,12.46,1.12,1.13,0.83,-0.17,0.021,1326,662,0.021,4280,34366,11772.600000000002,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,516.0,11.47,11.6,1.26,1.28,0.811,-0.189,0.022,1035,194,0.022,1843,11621,6331.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,517.0,10.65,10.76,1.44,1.46,0.789,-0.211,0.024,1039,453,0.024,747,10866,4286.400000000001,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,518.0,9.85,9.95,1.63,1.65,0.766,-0.234,0.026,1023,695,0.026,1822,15859,7397.0,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,519.0,9.07,9.17,1.85,1.87,0.741,-0.259,0.028,727,274,0.028,1072,13355,5037.2,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,520.0,8.33,8.41,2.1,2.12,0.713,-0.287,0.029,2377,897,0.029,8300,70387,30963.300000000003,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,521.0,7.61,7.69,2.38,2.39,0.685,-0.316,0.031,1128,954,0.031,891,15820,6258.9,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,522.0,6.94,6.99,2.69,2.71,0.654,-0.347,0.032,1420,803,0.032,1418,19257,9081.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,523.0,6.29,6.33,3.03,3.05,0.621,-0.379,0.034,1894,1249,0.034,1193,15798,10495.8,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,524.0,5.67,5.71,3.41,3.44,0.587,-0.413,0.035,1262,2049,0.035,1339,30272,9103.5,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,525.0,5.1,5.13,3.84,3.85,0.552,-0.448,0.035,3501,6363,0.035,4166,69225,26834.500000000004,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,526.0,4.56,4.59,4.3,4.31,0.517,-0.484,0.036,1272,4355,0.036,1639,27612,10479.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,527.0,4.06,4.08,4.79,4.81,0.481,-0.52,0.036,1575,8878,0.036,1281,32889,10281.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,528.0,3.6,3.62,5.33,5.35,0.445,-0.555,0.036,1797,17932,0.036,2028,52640,13769.999999999998,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,529.0,3.18,3.21,5.91,5.94,0.41,-0.591,0.035,1383,24381,0.035,1386,42249,9691.5,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,530.0,2.8,2.82,6.53,6.56,0.375,-0.625,0.034,4920,45129,0.034,5797,67388,36437.8,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,531.0,2.46,2.48,7.18,7.23,0.342,-0.658,0.033,2020,35141,0.033,1631,30233,12048.3,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,532.0,2.16,2.17,7.86,7.94,0.31,-0.689,0.032,2174,37686,0.032,5621,17279,24944.0,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,533.0,1.88,1.9,8.58,8.67,0.28,-0.72,0.03,1391,33131,0.03,3829,9655,15660.0,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,534.0,1.64,1.66,9.34,9.44,0.252,-0.747,0.029,2595,27732,0.028,1022,3117,10387.1,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,535.0,1.44,1.45,10.13,10.24,0.226,-0.773,0.027,4346,51505,0.026,3594,7227,21078.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,536.0,1.25,1.27,10.94,11.07,0.202,-0.797,0.025,1356,19792,0.025,2744,1113,10250.0,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,537.0,1.09,1.11,11.77,11.91,0.181,-0.818,0.023,1853,18301,0.023,1676,1564,8116.7,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,538.0,0.95,0.97,12.63,12.77,0.161,-0.837,0.021,1329,14196,0.021,736,775,4336.5,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,539.0,0.83,0.85,13.51,13.65,0.144,-0.854,0.019,1148,10642,0.019,1144,696,4354.8,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,540.0,0.73,0.74,14.4,14.55,0.127,-0.87,0.018,5671,58448,0.017,3400,2928,15987.8,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,541.0,0.64,0.65,15.31,15.47,0.114,-0.883,0.016,2096,12072,0.015,1615,675,5776.099999999999,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,542.0,0.56,0.58,16.23,16.39,0.102,-0.894,0.015,2438,17391,0.014,1284,355,5454.6,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,543.0,0.49,0.51,17.16,17.32,0.09,-0.904,0.013,1857,10706,0.012,979,420,3588.9,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,544.0,0.44,0.45,18.12,18.26,0.081,-0.913,0.012,2113,12236,0.011,1806,520,4522.2,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,545.0,0.39,0.4,19.07,19.21,0.072,-0.921,0.011,2952,35190,0.009,1770,436,4840.2,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,546.0,0.35,0.36,20.01,20.17,0.065,-0.926,0.01,1670,9927,0.008,371,214,1966.8,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,547.0,0.31,0.32,20.99,21.13,0.058,-0.932,0.009,1670,9543,0.007,387,187,1773.9,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,548.0,0.28,0.29,21.95,22.1,0.053,-0.936,0.008,2620,12509,0.006,1571,405,3038.6000000000004,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,549.0,0.25,0.26,22.92,23.07,0.047,-0.939,0.007,1599,8231,0.005,521,368,1379.8,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,550.0,0.23,0.24,23.9,24.06,0.043,-0.942,0.007,8345,69381,0.004,1796,1068,6559.900000000001,422593.6999999999]
["2025-04-10T11:02:13.000000000",526.27,551.0,0.2,0.21,24.88,25.03,0.038,-0.944,0.006,2118,9141,0.003,281,32,1355.1,422593.6999999999]
["2025-04-10T11:02:24.000000000",526.38,502.0,24.55,24.71,0.25,0.26,0.944,-0.042,0.004,1219,67,0.006,2418,3763,1938.4,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,503.0,23.58,23.74,0.28,0.29,0.941,-0.047,0.005,725,63,0.007,1396,3012,1339.7,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,504.0,22.61,22.77,0.31,0.32,0.937,-0.052,0.006,1550,31,0.008,1797,4605,2367.6000000000004,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,505.0,21.65,21.8,0.34,0.35,0.934,-0.057,0.006,1107,233,0.008,5457,9787,5029.8,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,506.0,20.68,20.84,0.38,0.39,0.928,-0.064,0.007,771,70,0.009,1214,5039,1632.3,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,507.0,19.73,19.89,0.43,0.44,0.922,-0.071,0.009,933,65,0.01,1904,11021,2743.7,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,508.0,18.78,18.94,0.48,0.49,0.915,-0.079,0.01,1360,56,0.011,1425,12201,2927.5,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,509.0,17.84,18.0,0.53,0.55,0.907,-0.088,0.011,744,81,0.012,2474,15166,3787.2,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,510.0,16.92,17.05,0.6,0.61,0.898,-0.098,0.012,1720,565,0.013,6033,54817,9906.9,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,511.0,15.97,16.13,0.67,0.69,0.887,-0.11,0.014,1061,78,0.015,801,8673,2686.9,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,512.0,15.07,15.2,0.76,0.77,0.876,-0.122,0.015,1168,148,0.016,875,17586,3152.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,513.0,14.18,14.3,0.86,0.87,0.862,-0.136,0.017,509,245,0.018,1150,15196,2935.3,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,514.0,13.28,13.42,0.97,0.99,0.847,-0.151,0.019,986,309,0.019,1477,13080,4679.7,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,515.0,12.42,12.55,1.1,1.11,0.83,-0.169,0.02,1326,662,0.021,4280,34382,11640.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,516.0,11.56,11.68,1.25,1.26,0.81,-0.188,0.022,1035,194,0.022,1843,11631,6331.6,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,517.0,10.74,10.86,1.41,1.43,0.789,-0.21,0.024,1039,453,0.024,747,10868,4286.400000000001,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,518.0,9.94,10.05,1.61,1.62,0.766,-0.233,0.026,1023,695,0.026,1822,15872,7397.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,519.0,9.16,9.25,1.82,1.84,0.741,-0.258,0.028,727,274,0.028,1072,13356,5037.2,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,520.0,8.4,8.5,2.07,2.09,0.714,-0.286,0.029,2377,898,0.029,8300,70519,30963.300000000003,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,521.0,7.7,7.76,2.34,2.36,0.685,-0.315,0.031,1128,954,0.031,891,15830,6258.9,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,522.0,7.01,7.05,2.65,2.67,0.654,-0.346,0.032,1420,805,0.032,1418,19274,9081.6,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,523.0,6.36,6.4,2.99,3.01,0.622,-0.378,0.034,1894,1253,0.034,1193,15824,10495.8,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,524.0,5.74,5.77,3.37,3.39,0.588,-0.412,0.035,1262,2055,0.035,1339,30713,9103.5,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,525.0,5.16,5.18,3.78,3.8,0.553,-0.447,0.035,3501,6365,0.035,4166,69391,26834.500000000004,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,526.0,4.61,4.64,4.24,4.27,0.518,-0.482,0.036,1272,4366,0.036,1639,27794,10479.6,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,527.0,4.11,4.12,4.73,4.76,0.482,-0.518,0.036,1575,8918,0.036,1281,33009,10281.6,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,528.0,3.65,3.67,5.26,5.29,0.446,-0.554,0.036,1797,17957,0.036,2028,52705,13769.999999999998,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,529.0,3.22,3.25,5.84,5.87,0.41,-0.59,0.035,1383,24510,0.035,1386,42258,9691.5,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,530.0,2.84,2.86,6.45,6.49,0.376,-0.624,0.034,4920,45252,0.034,5797,67395,36437.8,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,531.0,2.5,2.51,7.1,7.15,0.342,-0.658,0.033,2020,35151,0.033,1631,30239,12048.3,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,532.0,2.19,2.2,7.79,7.86,0.31,-0.69,0.032,2174,37695,0.032,5621,17283,24944.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,533.0,1.91,1.93,8.5,8.6,0.28,-0.719,0.03,1391,33161,0.03,3829,9655,15660.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,534.0,1.67,1.69,9.26,9.36,0.253,-0.747,0.029,2595,27732,0.029,1022,3117,10489.3,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,535.0,1.46,1.47,10.03,10.14,0.227,-0.773,0.027,4346,51528,0.027,3594,7232,21438.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,536.0,1.27,1.29,10.85,10.97,0.203,-0.797,0.025,1356,19895,0.025,2744,1113,10250.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,537.0,1.11,1.12,11.67,11.8,0.181,-0.819,0.023,1853,18307,0.023,1676,1564,8116.7,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,538.0,0.97,0.98,12.55,12.67,0.162,-0.838,0.021,1329,14201,0.021,736,775,4336.5,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,539.0,0.85,0.86,13.4,13.55,0.143,-0.856,0.019,1148,10647,0.019,1144,696,4354.8,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,540.0,0.74,0.76,14.31,14.43,0.128,-0.872,0.018,5671,58665,0.018,3400,2928,16327.8,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,541.0,0.65,0.66,15.21,15.35,0.114,-0.886,0.016,2096,12072,0.016,1615,675,5937.6,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,542.0,0.57,0.58,16.14,16.29,0.102,-0.898,0.015,2438,17392,0.015,1284,355,5583.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,543.0,0.5,0.51,17.05,17.21,0.091,-0.91,0.013,1857,10713,0.013,979,420,3686.7999999999993,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,544.0,0.44,0.46,18.0,18.16,0.081,-0.919,0.012,2113,12237,0.012,1806,520,4702.8,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,545.0,0.39,0.4,18.96,19.1,0.072,-0.928,0.011,2952,35193,0.011,1770,436,5194.2,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,546.0,0.35,0.36,19.9,20.06,0.065,-0.935,0.01,1670,9928,0.01,371,214,2041.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,547.0,0.31,0.32,20.86,21.02,0.058,-0.942,0.009,1670,9543,0.009,387,187,1851.3,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,548.0,0.28,0.29,21.84,21.98,0.053,-0.947,0.008,2620,12509,0.008,1571,405,3352.8,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,549.0,0.25,0.26,22.8,22.95,0.047,-0.953,0.007,1599,8232,0.007,521,368,1484.0,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,550.0,0.23,0.24,23.77,23.93,0.043,-0.957,0.007,8345,69400,0.007,1796,1068,7098.7,423554.29999999993]
["2025-04-10T11:02:24.000000000",526.38,551.0,0.2,0.21,24.76,24.92,0.038,-0.962,0.006,2118,9141,0.006,281,32,1439.4,423554.29999999993]
["2025-04-10T11:02:36.000000000",526.5,502.0,24.66,24.82,0.25,0.26,0.958,-0.042,0.006,1219,67,0.006,2418,3763,2182.2000000000003,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,503.0,23.7,23.86,0.28,0.29,0.953,-0.047,0.007,725,63,0.007,1396,3013,1484.7,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,504.0,22.72,22.89,0.31,0.32,0.948,-0.052,0.007,1550,31,0.007,1797,4613,2342.9,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,505.0,21.75,21.91,0.34,0.35,0.943,-0.057,0.008,1107,235,0.008,5457,9788,5251.2,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,506.0,20.8,20.95,0.38,0.39,0.936,-0.064,0.009,771,70,0.009,1214,5039,1786.4999999999998,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,507.0,19.85,20.01,0.42,0.43,0.93,-0.07,0.01,933,65,0.01,1904,11021,2836.9999999999995,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,508.0,18.9,19.06,0.47,0.48,0.922,-0.078,0.011,1360,56,0.011,1425,12203,3063.5,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,509.0,17.96,18.1,0.52,0.54,0.913,-0.087,0.012,744,81,0.012,2474,15172,3861.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,510.0,17.02,17.18,0.59,0.6,0.903,-0.097,0.013,1720,565,0.013,6033,54855,10078.9,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,511.0,16.1,16.25,0.66,0.67,0.892,-0.108,0.014,1061,78,0.014,801,8674,2606.8,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,512.0,15.18,15.33,0.75,0.76,0.88,-0.12,0.016,1168,148,0.016,875,17591,3268.8,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,513.0,14.28,14.43,0.84,0.85,0.866,-0.134,0.017,509,245,0.017,1150,15209,2820.3,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,514.0,13.4,13.54,0.95,0.97,0.85,-0.15,0.019,986,309,0.019,1477,13092,4679.7,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,515.0,12.52,12.65,1.08,1.09,0.833,-0.167,0.021,1326,662,0.021,4280,34433,11772.600000000002,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,516.0,11.68,11.8,1.23,1.24,0.814,-0.186,0.022,1035,194,0.022,1843,11634,6331.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,517.0,10.84,10.96,1.39,1.41,0.793,-0.207,0.024,1039,453,0.024,747,10868,4286.400000000001,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,518.0,10.03,10.15,1.58,1.6,0.769,-0.231,0.026,1023,695,0.026,1822,15887,7397.0,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,519.0,9.25,9.36,1.79,1.81,0.744,-0.256,0.028,727,274,0.028,1072,13358,5037.2,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,520.0,8.5,8.6,2.04,2.05,0.717,-0.283,0.029,2377,898,0.029,8300,70568,30963.300000000003,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,521.0,7.78,7.86,2.31,2.32,0.688,-0.312,0.031,1128,954,0.031,891,15836,6258.9,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,522.0,7.09,7.15,2.61,2.63,0.657,-0.342,0.032,1420,806,0.032,1418,19311,9081.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,523.0,6.44,6.48,2.95,2.97,0.625,-0.375,0.034,1894,1253,0.034,1193,15849,10495.8,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,524.0,5.82,5.85,3.32,3.34,0.591,-0.409,0.035,1262,2059,0.035,1339,30720,9103.5,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,525.0,5.23,5.25,3.73,3.75,0.556,-0.444,0.035,3501,6366,0.035,4166,69442,26834.500000000004,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,526.0,4.68,4.7,4.18,4.2,0.52,-0.479,0.036,1272,4376,0.036,1639,27817,10479.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,527.0,4.17,4.2,4.67,4.69,0.484,-0.515,0.036,1575,8961,0.036,1281,33015,10281.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,528.0,3.7,3.72,5.2,5.22,0.448,-0.551,0.036,1797,17967,0.036,2028,52708,13769.999999999998,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,529.0,3.27,3.29,5.77,5.8,0.413,-0.586,0.035,1383,24533,0.035,1386,42272,9691.5,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,530.0,2.88,2.9,6.38,6.41,0.379,-0.621,0.034,4920,45297,0.034,5797,67410,36437.8,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,531.0,2.53,2.55,7.0,7.06,0.345,-0.655,0.033,2020,35168,0.033,1631,30240,12048.3,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,532.0,2.22,2.24,7.68,7.76,0.313,-0.686,0.032,2174,37701,0.032,5621,17283,24944.0,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,533.0,1.94,1.96,8.4,8.49,0.283,-0.717,0.03,1391,33170,0.03,3829,9655,15660.0,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,534.0,1.69,1.71,9.15,9.25,0.255,-0.745,0.029,2595,27742,0.029,1022,3117,10489.3,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,535.0,1.48,1.49,9.92,10.04,0.229,-0.77,0.027,4346,51534,0.027,3594,7232,21438.0,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,536.0,1.29,1.3,10.74,10.85,0.205,-0.794,0.025,1356,19917,0.025,2744,1113,10250.0,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,537.0,1.12,1.14,11.57,11.7,0.183,-0.815,0.023,1853,18318,0.023,1676,1564,8116.7,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,538.0,0.98,0.99,12.42,12.55,0.163,-0.835,0.021,1329,14204,0.021,736,775,4336.5,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,539.0,0.86,0.87,13.3,13.43,0.145,-0.853,0.02,1148,10667,0.019,1144,696,4469.599999999999,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,540.0,0.75,0.76,14.19,14.32,0.13,-0.868,0.018,5671,58812,0.017,3400,2928,15987.8,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,541.0,0.66,0.67,15.09,15.24,0.116,-0.881,0.016,2096,12074,0.016,1615,675,5937.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,542.0,0.58,0.59,16.01,16.16,0.103,-0.893,0.015,2438,17401,0.014,1284,355,5454.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,543.0,0.51,0.52,16.94,17.1,0.092,-0.903,0.014,1857,10728,0.012,979,420,3774.6,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,544.0,0.45,0.46,17.89,18.03,0.082,-0.912,0.012,2113,12240,0.011,1806,520,4522.2,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,545.0,0.4,0.41,18.82,18.97,0.074,-0.919,0.011,2952,35206,0.01,1770,436,5017.2,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,546.0,0.35,0.36,19.79,19.94,0.065,-0.926,0.01,1670,9933,0.008,371,214,1966.8,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,547.0,0.32,0.33,20.75,20.89,0.059,-0.931,0.009,1670,9557,0.007,387,187,1773.9,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,548.0,0.28,0.29,21.72,21.86,0.053,-0.936,0.008,2620,12511,0.006,1571,405,3038.6000000000004,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,549.0,0.25,0.26,22.69,22.84,0.047,-0.939,0.008,1599,8249,0.005,521,368,1539.7,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,550.0,0.23,0.24,23.66,23.81,0.043,-0.942,0.007,8345,69417,0.004,1796,1068,6559.900000000001,423167.3999999999]
["2025-04-10T11:02:36.000000000",526.5,551.0,0.2,0.21,24.64,24.79,0.038,-0.944,0.006,2118,9142,0.003,281,32,1355.1,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,502.0,24.51,24.67,0.25,0.26,0.958,-0.042,0.006,1219,67,0.006,2418,3763,2182.2000000000003,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,503.0,23.53,23.7,0.28,0.29,0.953,-0.047,0.007,725,63,0.007,1396,3014,1484.7,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,504.0,22.57,22.73,0.31,0.32,0.948,-0.052,0.007,1550,31,0.007,1797,4613,2342.9,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,505.0,21.6,21.77,0.35,0.36,0.943,-0.057,0.008,1107,235,0.008,5457,9791,5251.2,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,506.0,20.64,20.81,0.38,0.39,0.936,-0.064,0.009,771,70,0.009,1214,5040,1786.4999999999998,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,507.0,19.69,19.85,0.43,0.44,0.93,-0.07,0.01,933,65,0.01,1904,11035,2836.9999999999995,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,508.0,18.74,18.9,0.48,0.49,0.922,-0.078,0.011,1360,56,0.011,1425,12207,3063.5,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,509.0,17.81,17.95,0.54,0.55,0.913,-0.087,0.012,744,81,0.012,2474,15172,3861.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,510.0,16.87,17.01,0.6,0.61,0.903,-0.097,0.013,1720,565,0.013,6033,55010,10078.9,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,511.0,15.96,16.08,0.68,0.69,0.892,-0.108,0.014,1061,78,0.014,801,8679,2606.8,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,512.0,15.05,15.18,0.76,0.78,0.88,-0.12,0.016,1168,149,0.016,875,17602,3268.8,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,513.0,14.15,14.27,0.87,0.88,0.866,-0.134,0.017,509,245,0.017,1150,15213,2820.3,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,514.0,13.26,13.38,0.97,0.99,0.85,-0.15,0.019,986,309,0.019,1477,13102,4679.7,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,515.0,12.39,12.52,1.1,1.12,0.833,-0.167,0.021,1326,662,0.021,4280,34485,11772.600000000002,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,516.0,11.55,11.65,1.25,1.27,0.814,-0.186,0.022,1035,194,0.022,1843,11649,6331.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,517.0,10.72,10.83,1.42,1.44,0.793,-0.207,0.024,1039,453,0.024,747,10873,4286.400000000001,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,518.0,9.91,10.02,1.61,1.63,0.769,-0.231,0.026,1023,695,0.026,1822,15891,7397.0,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,519.0,9.13,9.23,1.83,1.85,0.744,-0.256,0.028,727,274,0.028,1072,13365,5037.2,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,520.0,8.38,8.46,2.08,2.09,0.717,-0.283,0.029,2377,898,0.029,8300,70617,30963.300000000003,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,521.0,7.67,7.73,2.35,2.37,0.688,-0.312,0.031,1128,954,0.031,891,15877,6258.9,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,522.0,6.98,7.03,2.66,2.68,0.657,-0.342,0.032,1420,806,0.032,1418,19315,9081.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,523.0,6.33,6.38,3.0,3.02,0.625,-0.375,0.034,1894,1253,0.034,1193,15891,10495.8,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,524.0,5.71,5.75,3.38,3.4,0.591,-0.409,0.035,1262,2075,0.035,1339,30799,9103.5,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,525.0,5.14,5.17,3.79,3.82,0.556,-0.444,0.035,3501,6377,0.035,4166,69476,26834.500000000004,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,526.0,4.6,4.62,4.25,4.28,0.52,-0.479,0.036,1272,4395,0.036,1639,27888,10479.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,527.0,4.09,4.12,4.75,4.78,0.484,-0.515,0.036,1575,9000,0.036,1281,33032,10281.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,528.0,3.63,3.66,5.28,5.32,0.448,-0.551,0.036,1797,17972,0.036,2028,52751,13769.999999999998,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,529.0,3.21,3.23,5.86,5.89,0.413,-0.586,0.035,1383,24537,0.035,1386,42296,9691.5,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,530.0,2.82,2.85,6.47,6.52,0.379,-0.621,0.034,4920,45327,0.034,5797,67430,36437.8,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,531.0,2.48,2.5,7.12,7.17,0.345,-0.655,0.033,2020,35642,0.033,1631,30249,12048.3,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,532.0,2.17,2.19,7.81,7.87,0.313,-0.686,0.032,2174,37757,0.032,5621,17288,24944.0,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,533.0,1.9,1.92,8.53,8.61,0.283,-0.717,0.03,1391,33198,0.03,3829,9655,15660.0,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,534.0,1.66,1.67,9.27,9.37,0.255,-0.745,0.029,2595,27748,0.029,1022,3117,10489.3,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,535.0,1.44,1.46,10.06,10.16,0.229,-0.77,0.027,4346,51598,0.027,3594,7232,21438.0,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,536.0,1.26,1.28,10.88,10.98,0.205,-0.794,0.025,1356,19926,0.025,2744,1113,10250.0,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,537.0,1.1,1.12,11.7,11.82,0.183,-0.815,0.023,1853,18320,0.023,1676,1565,8116.7,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,538.0,0.96,0.97,12.57,12.69,0.163,-0.835,0.021,1329,14211,0.021,736,775,4336.5,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,539.0,0.84,0.85,13.45,13.58,0.145,-0.853,0.02,1148,10669,0.019,1144,696,4469.599999999999,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,540.0,0.73,0.75,14.34,14.46,0.13,-0.868,0.018,5671,59182,0.017,3400,2928,15987.8,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,541.0,0.64,0.66,15.25,15.37,0.116,-0.881,0.016,2096,12080,0.016,1615,675,5937.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,542.0,0.57,0.58,16.17,16.3,0.103,-0.893,0.015,2438,17404,0.014,1284,355,5454.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,543.0,0.5,0.51,17.1,17.25,0.092,-0.903,0.014,1857,10728,0.012,979,420,3774.6,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,544.0,0.44,0.45,18.04,18.18,0.082,-0.912,0.012,2113,12250,0.011,1806,520,4522.2,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,545.0,0.39,0.4,18.99,19.13,0.074,-0.919,0.011,2952,35216,0.01,1770,436,5017.2,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,546.0,0.35,0.36,19.93,20.1,0.065,-0.926,0.01,1670,9938,0.008,371,214,1966.8,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,547.0,0.31,0.32,20.91,21.06,0.059,-0.931,0.009,1670,9566,0.007,387,187,1773.9,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,548.0,0.28,0.29,21.86,22.03,0.053,-0.936,0.008,2620,12511,0.006,1571,405,3038.6000000000004,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,549.0,0.25,0.26,22.84,23.0,0.047,-0.939,0.008,1599,8251,0.005,521,368,1539.7,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,550.0,0.23,0.24,23.82,23.97,0.043,-0.942,0.007,8345,69424,0.004,1796,1068,6559.900000000001,423167.3999999999]
["2025-04-10T11:02:47.000000000",526.345,551.0,0.2,0.21,24.79,24.95,0.038,-0.944,0.006,2118,9142,0.003,281,32,1355.1,423167.3999999999]
["2025-04-10T11:02:59.000000000",526.33,502.0,24.5,24.67,0.25,0.26,0.957,-0.043,0.006,1219,67,0.006,2418,3764,2182.2000000000003,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,503.0,23.53,23.69,0.28,0.29,0.953,-0.047,0.007,725,63,0.007,1396,3014,1484.7,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,504.0,22.56,22.72,0.31,0.32,0.948,-0.052,0.008,1550,31,0.008,1797,4613,2677.6,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,505.0,21.6,21.76,0.34,0.35,0.942,-0.058,0.008,1107,235,0.008,5457,9791,5251.2,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,506.0,20.64,20.8,0.38,0.39,0.936,-0.064,0.009,771,70,0.009,1214,5040,1786.4999999999998,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,507.0,19.68,19.85,0.43,0.44,0.928,-0.072,0.01,933,65,0.01,1904,11035,2836.9999999999995,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,508.0,18.73,18.9,0.48,0.49,0.921,-0.079,0.011,1360,56,0.011,1425,12207,3063.5,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,509.0,17.8,17.95,0.53,0.55,0.911,-0.089,0.012,744,81,0.012,2474,15174,3861.6,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,510.0,16.86,17.02,0.6,0.61,0.901,-0.099,0.013,1720,565,0.013,6033,55028,10078.9,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,511.0,15.93,16.09,0.67,0.69,0.89,-0.11,0.015,1061,78,0.015,801,8681,2793.0,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,512.0,15.04,15.17,0.76,0.78,0.877,-0.123,0.016,1168,149,0.016,875,17602,3268.8,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,513.0,14.14,14.27,0.86,0.87,0.863,-0.137,0.018,509,245,0.018,1150,15223,2986.2,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,514.0,13.26,13.39,0.97,0.99,0.847,-0.153,0.019,986,309,0.019,1477,13108,4679.7,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,515.0,12.39,12.51,1.11,1.12,0.83,-0.17,0.021,1326,662,0.021,4280,34515,11772.600000000002,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,516.0,11.54,11.65,1.25,1.27,0.81,-0.19,0.023,1035,194,0.023,1843,11650,6619.399999999999,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,517.0,10.71,10.82,1.42,1.44,0.789,-0.211,0.024,1039,453,0.024,747,10875,4286.400000000001,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,518.0,9.91,10.01,1.61,1.63,0.765,-0.234,0.026,1023,695,0.026,1822,15898,7397.0,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,519.0,9.13,9.22,1.82,1.84,0.74,-0.26,0.028,727,274,0.028,1072,13404,5037.2,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,520.0,8.38,8.46,2.07,2.09,0.713,-0.287,0.03,2377,899,0.03,8300,70735,32031.0,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,521.0,7.66,7.73,2.34,2.36,0.684,-0.316,0.031,1128,955,0.031,891,15877,6258.9,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,522.0,6.97,7.03,2.65,2.67,0.653,-0.347,0.033,1420,806,0.033,1418,19348,9365.4,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,523.0,6.32,6.37,3.0,3.02,0.62,-0.38,0.034,1894,1260,0.034,1193,15900,10495.8,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,524.0,5.71,5.74,3.37,3.4,0.586,-0.414,0.035,1262,2077,0.035,1339,30854,9103.5,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,525.0,5.12,5.15,3.79,3.82,0.551,-0.449,0.035,3501,6415,0.035,4166,69662,26834.500000000004,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,526.0,4.58,4.61,4.25,4.27,0.516,-0.484,0.036,1272,4416,0.036,1639,28123,10479.6,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,527.0,4.08,4.11,4.74,4.77,0.479,-0.52,0.036,1575,9021,0.036,1281,33048,10281.6,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,528.0,3.61,3.64,5.28,5.3,0.444,-0.556,0.036,1797,17985,0.036,2028,52770,13769.999999999998,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,529.0,3.19,3.22,5.85,5.88,0.408,-0.592,0.035,1383,24539,0.035,1386,42298,9691.5,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,530.0,2.81,2.83,6.47,6.5,0.374,-0.626,0.034,4920,45333,0.034,5797,67463,36437.8,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,531.0,2.46,2.49,7.11,7.16,0.34,-0.659,0.033,2020,35851,0.033,1631,30250,12048.3,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,532.0,2.16,2.18,7.79,7.86,0.309,-0.691,0.032,2174,37767,0.032,5621,17288,24944.0,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,533.0,1.88,1.91,8.51,8.59,0.279,-0.721,0.03,1391,33228,0.03,3829,9656,15660.0,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,534.0,1.65,1.67,9.27,9.36,0.251,-0.748,0.028,2595,27877,0.028,1022,3117,10127.6,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,535.0,1.44,1.45,10.04,10.15,0.225,-0.774,0.027,4346,51632,0.026,3594,7232,21078.6,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,536.0,1.25,1.27,10.87,10.98,0.201,-0.798,0.025,1356,19927,0.025,2744,1113,10250.0,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,537.0,1.09,1.11,11.7,11.83,0.18,-0.819,0.023,1853,18322,0.023,1676,1565,8116.7,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,538.0,0.95,0.97,12.56,12.68,0.161,-0.838,0.021,1329,14212,0.021,736,775,4336.5,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,539.0,0.83,0.85,13.44,13.56,0.143,-0.855,0.019,1148,10675,0.019,1144,696,4354.8,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,540.0,0.73,0.75,14.33,14.48,0.127,-0.87,0.018,5671,59190,0.017,3400,2928,15987.8,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,541.0,0.64,0.65,15.24,15.38,0.114,-0.883,0.016,2096,12080,0.015,1615,675,5776.099999999999,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,542.0,0.57,0.58,16.16,16.31,0.102,-0.894,0.015,2438,17405,0.014,1284,355,5454.6,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,543.0,0.5,0.51,17.09,17.24,0.09,-0.904,0.013,1857,10731,0.012,979,420,3588.9,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,544.0,0.44,0.45,18.03,18.19,0.08,-0.913,0.012,2113,12250,0.011,1806,520,4522.2,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,545.0,0.39,0.4,18.98,19.13,0.072,-0.921,0.011,2952,35220,0.009,1770,436,4840.2,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,546.0,0.35,0.36,19.94,20.1,0.065,-0.926,0.01,1670,9944,0.008,371,214,1966.8,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,547.0,0.31,0.32,20.9,21.07,0.058,-0.932,0.009,1670,9567,0.007,387,187,1773.9,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,548.0,0.28,0.29,21.87,22.04,0.053,-0.936,0.008,2620,12531,0.006,1571,405,3038.6000000000004,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,549.0,0.25,0.26,22.84,23.01,0.047,-0.939,0.007,1599,8261,0.005,521,368,1379.8,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,550.0,0.23,0.24,23.81,23.97,0.043,-0.942,0.007,8345,69454,0.004,1796,1068,6559.900000000001,423973.4999999999]
["2025-04-10T11:02:59.000000000",526.33,551.0,0.2,0.21,24.79,24.96,0.038,-0.944,0.006,2118,9142,0.003,281,32,1355.1,423973.4999999999]
["2025-04-10T11:03:10.000000000",526.26,502.0,24.43,24.59,0.25,0.26,0.957,-0.043,0.006,1219,67,0.006,2418,3766,2182.2000000000003,424053.4]
["2025-04-10T11:03:10.000000000",526.26,503.0,23.46,23.62,0.28,0.29,0.952,-0.048,0.007,725,63,0.007,1396,3015,1484.7,424053.4]
["2025-04-10T11:03:10.000000000",526.26,504.0,22.49,22.65,0.31,0.32,0.947,-0.053,0.008,1550,31,0.008,1797,4617,2677.6,424053.4]
["2025-04-10T11:03:10.000000000",526.26,505.0,21.53,21.69,0.34,0.36,0.941,-0.059,0.008,1107,235,0.008,5457,9797,5251.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,506.0,20.57,20.73,0.38,0.4,0.935,-0.065,0.009,771,70,0.009,1214,5043,1786.4999999999998,424053.4]
["2025-04-10T11:03:10.000000000",526.26,507.0,19.61,19.78,0.43,0.44,0.928,-0.072,0.01,933,65,0.01,1904,11041,2836.9999999999995,424053.4]
["2025-04-10T11:03:10.000000000",526.26,508.0,18.67,18.83,0.48,0.49,0.92,-0.08,0.011,1360,56,0.011,1425,12208,3063.5,424053.4]
["2025-04-10T11:03:10.000000000",526.26,509.0,17.73,17.88,0.54,0.55,0.91,-0.09,0.012,744,81,0.012,2474,15177,3861.6,424053.4]
["2025-04-10T11:03:10.000000000",526.26,510.0,16.8,16.94,0.6,0.62,0.9,-0.1,0.014,1720,565,0.014,6033,55062,10854.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,511.0,15.87,16.02,0.68,0.69,0.888,-0.111,0.015,1061,78,0.015,801,8690,2793.0,424053.4]
["2025-04-10T11:03:10.000000000",526.26,512.0,14.97,15.1,0.76,0.78,0.876,-0.124,0.016,1168,149,0.016,875,17602,3268.8,424053.4]
["2025-04-10T11:03:10.000000000",526.26,513.0,14.06,14.2,0.86,0.88,0.861,-0.139,0.018,509,245,0.018,1150,15226,2986.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,514.0,13.18,13.31,0.98,1.0,0.845,-0.155,0.019,986,309,0.019,1477,13116,4679.7,424053.4]
["2025-04-10T11:03:10.000000000",526.26,515.0,12.32,12.44,1.11,1.13,0.828,-0.172,0.021,1326,662,0.021,4280,34557,11772.600000000002,424053.4]
["2025-04-10T11:03:10.000000000",526.26,516.0,11.47,11.58,1.26,1.28,0.808,-0.192,0.023,1035,194,0.023,1843,11652,6619.399999999999,424053.4]
["2025-04-10T11:03:10.000000000",526.26,517.0,10.64,10.75,1.43,1.45,0.786,-0.214,0.025,1039,453,0.025,747,10880,4465.000000000001,424053.4]
["2025-04-10T11:03:10.000000000",526.26,518.0,9.84,9.94,1.62,1.64,0.762,-0.238,0.026,1023,695,0.026,1822,15898,7397.0,424053.4]
["2025-04-10T11:03:10.000000000",526.26,519.0,9.06,9.16,1.84,1.86,0.737,-0.263,0.028,727,274,0.028,1072,13406,5037.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,520.0,8.32,8.4,2.08,2.1,0.709,-0.291,0.03,2377,899,0.03,8300,70827,32031.0,424053.4]
["2025-04-10T11:03:10.000000000",526.26,521.0,7.6,7.67,2.36,2.38,0.679,-0.32,0.031,1128,960,0.031,891,15892,6258.9,424053.4]
["2025-04-10T11:03:10.000000000",526.26,522.0,6.92,6.97,2.67,2.69,0.648,-0.352,0.033,1420,809,0.033,1418,19437,9365.4,424053.4]
["2025-04-10T11:03:10.000000000",526.26,523.0,6.27,6.32,3.01,3.04,0.615,-0.385,0.034,1894,1260,0.034,1193,15909,10495.8,424053.4]
["2025-04-10T11:03:10.000000000",526.26,524.0,5.65,5.69,3.39,3.42,0.581,-0.419,0.035,1262,2077,0.035,1339,30884,9103.5,424053.4]
["2025-04-10T11:03:10.000000000",526.26,525.0,5.08,5.11,3.82,3.85,0.546,-0.454,0.036,3501,6419,0.036,4166,69795,27601.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,526.0,4.54,4.57,4.27,4.3,0.51,-0.49,0.036,1272,4453,0.036,1639,28235,10479.6,424053.4]
["2025-04-10T11:03:10.000000000",526.26,527.0,4.04,4.07,4.77,4.8,0.474,-0.526,0.036,1575,9076,0.036,1281,33077,10281.6,424053.4]
["2025-04-10T11:03:10.000000000",526.26,528.0,3.58,3.61,5.31,5.34,0.438,-0.562,0.036,1797,17999,0.036,2028,52789,13769.999999999998,424053.4]
["2025-04-10T11:03:10.000000000",526.26,529.0,3.16,3.19,5.89,5.92,0.403,-0.597,0.035,1383,24554,0.035,1386,42314,9691.5,424053.4]
["2025-04-10T11:03:10.000000000",526.26,530.0,2.78,2.8,6.5,6.55,0.368,-0.632,0.034,4920,45422,0.034,5797,67488,36437.8,424053.4]
["2025-04-10T11:03:10.000000000",526.26,531.0,2.44,2.46,7.16,7.2,0.335,-0.665,0.033,2020,35856,0.033,1631,30254,12048.3,424053.4]
["2025-04-10T11:03:10.000000000",526.26,532.0,2.13,2.15,7.84,7.91,0.304,-0.696,0.032,2174,37772,0.031,5621,17293,24381.9,424053.4]
["2025-04-10T11:03:10.000000000",526.26,533.0,1.86,1.88,8.57,8.65,0.274,-0.726,0.03,1391,33259,0.03,3829,9656,15660.0,424053.4]
["2025-04-10T11:03:10.000000000",526.26,534.0,1.62,1.65,9.32,9.42,0.247,-0.753,0.028,2595,27887,0.028,1022,3131,10127.6,424053.4]
["2025-04-10T11:03:10.000000000",526.26,535.0,1.42,1.44,10.11,10.23,0.221,-0.778,0.026,4346,51697,0.026,3594,7246,20644.0,424053.4]
["2025-04-10T11:03:10.000000000",526.26,536.0,1.23,1.25,10.92,11.04,0.197,-0.802,0.025,1356,19933,0.024,2744,1113,9975.6,424053.4]
["2025-04-10T11:03:10.000000000",526.26,537.0,1.08,1.1,11.76,11.89,0.176,-0.822,0.023,1853,18331,0.022,1676,1565,7949.1,424053.4]
["2025-04-10T11:03:10.000000000",526.26,538.0,0.94,0.96,12.62,12.75,0.157,-0.841,0.021,1329,14220,0.02,736,775,4262.900000000001,424053.4]
["2025-04-10T11:03:10.000000000",526.26,539.0,0.83,0.84,13.5,13.65,0.14,-0.858,0.019,1148,10675,0.019,1144,696,4354.8,424053.4]
["2025-04-10T11:03:10.000000000",526.26,540.0,0.72,0.74,14.4,14.54,0.125,-0.872,0.018,5671,59282,0.017,3400,2928,15987.8,424053.4]
["2025-04-10T11:03:10.000000000",526.26,541.0,0.64,0.65,15.31,15.45,0.111,-0.885,0.016,2096,12083,0.015,1615,675,5776.099999999999,424053.4]
["2025-04-10T11:03:10.000000000",526.26,542.0,0.56,0.57,16.23,16.38,0.099,-0.896,0.015,2438,17409,0.013,1284,355,5326.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,543.0,0.49,0.51,17.16,17.32,0.09,-0.905,0.013,1857,10748,0.012,979,420,3588.9,424053.4]
["2025-04-10T11:03:10.000000000",526.26,544.0,0.44,0.45,18.11,18.26,0.08,-0.914,0.012,2113,12261,0.011,1806,520,4522.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,545.0,0.39,0.4,19.06,19.21,0.072,-0.921,0.011,2952,35233,0.009,1770,436,4840.2,424053.4]
["2025-04-10T11:03:10.000000000",526.26,546.0,0.35,0.36,20.01,20.17,0.065,-0.927,0.01,1670,9949,0.008,371,214,1966.8,424053.4]
["2025-04-10T11:03:10.000000000",526.26,547.0,0.31,0.32,20.98,21.13,0.058,-0.932,0.009,1670,9567,0.007,387,187,1773.9,424053.4]
["2025-04-10T11:03:10.000000000",526.26,548.0,0.28,0.29,21.95,22.1,0.052,-0.936,0.008,2620,12544,0.006,1571,405,3038.6000000000004,424053.4]
["2025-04-10T11:03:10.000000000",526.26,549.0,0.25,0.26,22.92,23.07,0.047,-0.94,0.007,1599,8353,0.005,521,368,1379.8,424053.4]
["2025-04-10T11:03:10.000000000",526.26,550.0,0.23,0.24,23.9,24.05,0.043,-0.942,0.007,8345,69506,0.004,1796,1068,6559.900000000001,424053.4]
["2025-04-10T11:03:10.000000000",526.26,551.0,0.2,0.21,24.87,25.02,0.038,-0.945,0.006,2118,9142,0.003,281,32,1355.1,424053.4]
["2025-04-10T11:03:22.000000000",526.35,502.0,24.5,24.66,0.25,0.26,0.943,-0.044,0.004,1219,67,0.006,2418,3767,1938.4,424550.2]
["2025-04-10T11:03:22.000000000",526.35,503.0,23.54,23.68,0.28,0.29,0.941,-0.048,0.005,725,63,0.007,1396,3017,1339.7,424550.2]
["2025-04-10T11:03:22.000000000",526.35,504.0,22.56,22.72,0.31,0.32,0.936,-0.054,0.006,1550,31,0.008,1797,4623,2367.6000000000004,424550.2]
["2025-04-10T11:03:22.000000000",526.35,505.0,21.6,21.75,0.34,0.35,0.932,-0.059,0.007,1107,235,0.008,5457,9827,5140.5,424550.2]
["2025-04-10T11:03:22.000000000",526.35,506.0,20.64,20.79,0.38,0.39,0.927,-0.065,0.008,771,70,0.009,1214,5043,1709.4,424550.2]
["2025-04-10T11:03:22.000000000",526.35,507.0,19.68,19.84,0.43,0.44,0.921,-0.073,0.009,933,65,0.01,1904,11046,2743.7,424550.2]
["2025-04-10T11:03:22.000000000",526.35,508.0,18.74,18.89,0.48,0.49,0.914,-0.081,0.01,1360,56,0.011,1425,12216,2927.5,424550.2]
["2025-04-10T11:03:22.000000000",526.35,509.0,17.8,17.94,0.54,0.55,0.905,-0.09,0.011,744,81,0.012,2474,15186,3787.2,424550.2]
["2025-04-10T11:03:22.000000000",526.35,510.0,16.89,17.01,0.6,0.61,0.896,-0.101,0.013,1720,565,0.014,6033,55096,10682.2,424550.2]
["2025-04-10T11:03:22.000000000",526.35,511.0,15.96,16.1,0.67,0.69,0.884,-0.113,0.014,1061,78,0.015,801,8695,2686.9,424550.2]
["2025-04-10T11:03:22.000000000",526.35,512.0,15.05,15.17,0.76,0.78,0.872,-0.125,0.016,1168,149,0.016,875,17624,3268.8,424550.2]
["2025-04-10T11:03:22.000000000",526.35,513.0,14.15,14.28,0.86,0.88,0.859,-0.139,0.017,509,245,0.018,1150,15232,2935.3,424550.2]
["2025-04-10T11:03:22.000000000",526.35,514.0,13.26,13.4,0.97,0.99,0.842,-0.156,0.019,986,309,0.02,1477,13123,4827.4,424550.2]
["2025-04-10T11:03:22.000000000",526.35,515.0,12.39,12.52,1.1,1.12,0.825,-0.174,0.021,1326,662,0.021,4280,34593,11772.600000000002,424550.2]
["2025-04-10T11:03:22.000000000",526.35,516.0,11.54,11.67,1.25,1.27,0.806,-0.194,0.023,1035,194,0.023,1843,11656,6619.399999999999,424550.2]
["2025-04-10T11:03:22.000000000",526.35,517.0,10.72,10.83,1.42,1.44,0.784,-0.216,0.024,1039,453,0.025,747,10883,4361.1,424550.2]
["2025-04-10T11:03:22.000000000",526.35,518.0,9.92,10.02,1.61,1.63,0.76,-0.239,0.026,1023,695,0.026,1822,15902,7397.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,519.0,9.13,9.23,1.83,1.85,0.735,-0.265,0.028,727,274,0.028,1072,13416,5037.2,424550.2]
["2025-04-10T11:03:22.000000000",526.35,520.0,8.38,8.46,2.07,2.09,0.707,-0.293,0.03,2377,899,0.03,8300,70914,32031.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,521.0,7.67,7.73,2.34,2.37,0.677,-0.322,0.031,1128,960,0.031,891,15967,6258.9,424550.2]
["2025-04-10T11:03:22.000000000",526.35,522.0,6.99,7.04,2.65,2.68,0.646,-0.354,0.033,1420,816,0.033,1418,19518,9365.4,424550.2]
["2025-04-10T11:03:22.000000000",526.35,523.0,6.34,6.37,2.99,3.02,0.613,-0.386,0.034,1894,1260,0.034,1193,15941,10495.8,424550.2]
["2025-04-10T11:03:22.000000000",526.35,524.0,5.72,5.75,3.37,3.4,0.579,-0.421,0.035,1262,2108,0.035,1339,30915,9103.5,424550.2]
["2025-04-10T11:03:22.000000000",526.35,525.0,5.13,5.16,3.79,3.81,0.544,-0.456,0.036,3501,6450,0.036,4166,69926,27601.2,424550.2]
["2025-04-10T11:03:22.000000000",526.35,526.0,4.59,4.62,4.25,4.27,0.508,-0.492,0.036,1272,4457,0.036,1639,28569,10479.6,424550.2]
["2025-04-10T11:03:22.000000000",526.35,527.0,4.09,4.11,4.73,4.76,0.472,-0.528,0.036,1575,9116,0.036,1281,33099,10281.6,424550.2]
["2025-04-10T11:03:22.000000000",526.35,528.0,3.62,3.65,5.27,5.3,0.436,-0.564,0.036,1797,18025,0.036,2028,52846,13769.999999999998,424550.2]
["2025-04-10T11:03:22.000000000",526.35,529.0,3.2,3.22,5.85,5.88,0.401,-0.599,0.035,1383,24557,0.035,1386,42346,9691.5,424550.2]
["2025-04-10T11:03:22.000000000",526.35,530.0,2.81,2.84,6.46,6.5,0.367,-0.633,0.034,4920,45508,0.034,5797,67504,36437.8,424550.2]
["2025-04-10T11:03:22.000000000",526.35,531.0,2.47,2.49,7.1,7.15,0.334,-0.666,0.033,2020,36087,0.033,1631,30277,12048.3,424550.2]
["2025-04-10T11:03:22.000000000",526.35,532.0,2.16,2.18,7.8,7.86,0.302,-0.698,0.032,2174,37899,0.032,5621,17293,24944.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,533.0,1.89,1.91,8.5,8.6,0.273,-0.727,0.03,1391,33275,0.03,3829,9657,15660.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,534.0,1.65,1.67,9.27,9.36,0.245,-0.755,0.028,2595,27936,0.028,1022,3131,10127.6,424550.2]
["2025-04-10T11:03:22.000000000",526.35,535.0,1.44,1.45,10.05,10.16,0.22,-0.78,0.026,4346,51745,0.026,3594,7246,20644.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,536.0,1.25,1.27,10.85,10.98,0.197,-0.803,0.024,1356,19934,0.024,2744,1113,9840.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,537.0,1.09,1.11,11.7,11.81,0.176,-0.824,0.023,1853,18335,0.023,1676,1565,8116.7,424550.2]
["2025-04-10T11:03:22.000000000",526.35,538.0,0.96,0.97,12.56,12.67,0.157,-0.843,0.021,1329,14221,0.021,736,775,4336.5,424550.2]
["2025-04-10T11:03:22.000000000",526.35,539.0,0.84,0.85,13.44,13.56,0.14,-0.86,0.019,1148,10684,0.019,1144,696,4354.8,424550.2]
["2025-04-10T11:03:22.000000000",526.35,540.0,0.73,0.75,14.32,14.45,0.125,-0.875,0.017,5671,59300,0.017,3400,2930,15420.700000000004,424550.2]
["2025-04-10T11:03:22.000000000",526.35,541.0,0.64,0.66,15.25,15.38,0.111,-0.889,0.016,2096,12103,0.016,1615,675,5937.6,424550.2]
["2025-04-10T11:03:22.000000000",526.35,542.0,0.57,0.58,16.17,16.29,0.1,-0.9,0.014,2438,17415,0.014,1284,355,5210.799999999999,424550.2]
["2025-04-10T11:03:22.000000000",526.35,543.0,0.5,0.51,17.1,17.24,0.089,-0.911,0.013,1857,10758,0.013,979,420,3686.7999999999993,424550.2]
["2025-04-10T11:03:22.000000000",526.35,544.0,0.44,0.45,18.04,18.18,0.08,-0.921,0.012,2113,12264,0.012,1806,520,4702.8,424550.2]
["2025-04-10T11:03:22.000000000",526.35,545.0,0.39,0.4,18.99,19.14,0.071,-0.928,0.011,2952,35250,0.011,1770,436,5194.2,424550.2]
["2025-04-10T11:03:22.000000000",526.35,546.0,0.35,0.36,19.95,20.1,0.064,-0.935,0.01,1670,9950,0.01,371,214,2041.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,547.0,0.31,0.32,20.91,21.05,0.058,-0.942,0.009,1670,9569,0.009,387,187,1851.3,424550.2]
["2025-04-10T11:03:22.000000000",526.35,548.0,0.28,0.29,21.88,22.02,0.052,-0.948,0.008,2620,12546,0.008,1571,405,3352.8,424550.2]
["2025-04-10T11:03:22.000000000",526.35,549.0,0.25,0.26,22.85,22.98,0.047,-0.953,0.007,1599,8353,0.007,521,368,1484.0,424550.2]
["2025-04-10T11:03:22.000000000",526.35,550.0,0.23,0.24,23.82,23.97,0.043,-0.957,0.007,8345,69618,0.007,1796,1068,7098.7,424550.2]
["2025-04-10T11:03:22.000000000",526.35,551.0,0.2,0.21,24.8,24.96,0.038,-0.962,0.006,2118,9172,0.006,281,32,1439.4,424550.2]
["2025-04-10T11:03:33.000000000",526.435,502.0,24.63,24.79,0.25,0.26,0.943,-0.044,0.004,1219,67,0.006,2418,3767,1938.4,424550.2]
["2025-04-10T11:03:33.000000000",526.435,503.0,23.64,23.8,0.28,0.29,0.941,-0.048,0.005,725,63,0.007,1396,3019,1339.7,424550.2]
["2025-04-10T11:03:33.000000000",526.435,504.0,22.69,22.83,0.31,0.32,0.936,-0.054,0.006,1550,31,0.008,1797,4627,2367.6000000000004,424550.2]
["2025-04-10T11:03:33.000000000",526.435,505.0,21.7,21.88,0.34,0.35,0.932,-0.059,0.007,1107,235,0.008,5457,9833,5140.5,424550.2]
["2025-04-10T11:03:33.000000000",526.435,506.0,20.74,20.92,0.38,0.39,0.927,-0.065,0.008,771,70,0.009,1214,5043,1709.4,424550.2]
["2025-04-10T11:03:33.000000000",526.435,507.0,19.81,19.95,0.43,0.44,0.921,-0.073,0.009,933,65,0.01,1904,11046,2743.7,424550.2]
["2025-04-10T11:03:33.000000000",526.435,508.0,18.86,19.02,0.47,0.49,0.914,-0.081,0.01,1360,57,0.011,1425,12247,2927.5,424550.2]
["2025-04-10T11:03:33.000000000",526.435,509.0,17.9,18.06,0.53,0.54,0.905,-0.09,0.011,744,81,0.012,2474,15189,3787.2,424550.2]
["2025-04-10T11:03:33.000000000",526.435,510.0,16.96,17.14,0.59,0.6,0.896,-0.101,0.013,1720,565,0.014,6033,55124,10682.2,424550.2]
["2025-04-10T11:03:33.000000000",526.435,511.0,16.04,16.2,0.67,0.68,0.884,-0.113,0.014,1061,78,0.015,801,8702,2686.9,424550.2]
["2025-04-10T11:03:33.000000000",526.435,512.0,15.13,15.3,0.75,0.77,0.872,-0.125,0.016,1168,149,0.016,875,17626,3268.8,424550.2]
["2025-04-10T11:03:33.000000000",526.435,513.0,14.23,14.4,0.85,0.87,0.859,-0.139,0.017,509,245,0.018,1150,15234,2935.3,424550.2]
["2025-04-10T11:03:33.000000000",526.435,514.0,13.36,13.5,0.96,0.98,0.842,-0.156,0.019,986,309,0.02,1477,13123,4827.4,424550.2]
["2025-04-10T11:03:33.000000000",526.435,515.0,12.49,12.6,1.09,1.1,0.825,-0.174,0.021,1326,662,0.021,4280,34814,11772.600000000002,424550.2]
["2025-04-10T11:03:33.000000000",526.435,516.0,11.63,11.75,1.24,1.25,0.806,-0.194,0.023,1035,194,0.023,1843,11659,6619.399999999999,424550.2]
["2025-04-10T11:03:33.000000000",526.435,517.0,10.8,10.92,1.4,1.42,0.784,-0.216,0.024,1039,453,0.025,747,10961,4361.1,424550.2]
["2025-04-10T11:03:33.000000000",526.435,518.0,10.0,10.12,1.6,1.61,0.76,-0.239,0.026,1023,695,0.026,1822,15905,7397.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,519.0,9.21,9.3,1.81,1.83,0.735,-0.265,0.028,727,274,0.028,1072,13428,5037.2,424550.2]
["2025-04-10T11:03:33.000000000",526.435,520.0,8.46,8.55,2.05,2.08,0.707,-0.293,0.03,2377,900,0.03,8300,70990,32031.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,521.0,7.74,7.83,2.33,2.34,0.677,-0.322,0.031,1128,960,0.031,891,15967,6258.9,424550.2]
["2025-04-10T11:03:33.000000000",526.435,522.0,7.05,7.11,2.63,2.65,0.646,-0.354,0.033,1420,816,0.033,1418,19543,9365.4,424550.2]
["2025-04-10T11:03:33.000000000",526.435,523.0,6.4,6.44,2.97,2.99,0.613,-0.386,0.034,1894,1264,0.034,1193,15959,10495.8,424550.2]
["2025-04-10T11:03:33.000000000",526.435,524.0,5.77,5.81,3.34,3.37,0.579,-0.421,0.035,1262,2309,0.035,1339,30921,9103.5,424550.2]
["2025-04-10T11:03:33.000000000",526.435,525.0,5.19,5.23,3.76,3.79,0.544,-0.456,0.036,3501,6451,0.036,4166,70011,27601.2,424550.2]
["2025-04-10T11:03:33.000000000",526.435,526.0,4.65,4.68,4.21,4.24,0.508,-0.492,0.036,1272,4497,0.036,1639,28620,10479.6,424550.2]
["2025-04-10T11:03:33.000000000",526.435,527.0,4.13,4.17,4.7,4.73,0.472,-0.528,0.036,1575,9136,0.036,1281,33160,10281.6,424550.2]
["2025-04-10T11:03:33.000000000",526.435,528.0,3.67,3.7,5.23,5.26,0.436,-0.564,0.036,1797,18042,0.036,2028,53088,13769.999999999998,424550.2]
["2025-04-10T11:03:33.000000000",526.435,529.0,3.24,3.27,5.8,5.83,0.401,-0.599,0.035,1383,24559,0.035,1386,42362,9691.5,424550.2]
["2025-04-10T11:03:33.000000000",526.435,530.0,2.85,2.88,6.4,6.45,0.367,-0.633,0.034,4920,45594,0.034,5797,67523,36437.8,424550.2]
["2025-04-10T11:03:33.000000000",526.435,531.0,2.51,2.53,7.05,7.1,0.334,-0.666,0.033,2020,36112,0.033,1631,30278,12048.3,424550.2]
["2025-04-10T11:03:33.000000000",526.435,532.0,2.19,2.21,7.73,7.8,0.302,-0.698,0.032,2174,37921,0.032,5621,17295,24944.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,533.0,1.92,1.94,8.43,8.53,0.273,-0.727,0.03,1391,33303,0.03,3829,9657,15660.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,534.0,1.68,1.69,9.18,9.3,0.245,-0.755,0.028,2595,27963,0.028,1022,3132,10127.6,424550.2]
["2025-04-10T11:03:33.000000000",526.435,535.0,1.46,1.48,9.96,10.08,0.22,-0.78,0.026,4346,51752,0.026,3594,7260,20644.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,536.0,1.27,1.29,10.79,10.89,0.197,-0.803,0.024,1356,19936,0.024,2744,1113,9840.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,537.0,1.11,1.13,11.6,11.74,0.176,-0.824,0.023,1853,18379,0.023,1676,1565,8116.7,424550.2]
["2025-04-10T11:03:33.000000000",526.435,538.0,0.97,0.99,12.45,12.6,0.157,-0.843,0.021,1329,14236,0.021,736,778,4336.5,424550.2]
["2025-04-10T11:03:33.000000000",526.435,539.0,0.85,0.86,13.34,13.48,0.14,-0.86,0.019,1148,10686,0.019,1144,696,4354.8,424550.2]
["2025-04-10T11:03:33.000000000",526.435,540.0,0.75,0.76,14.25,14.39,0.125,-0.875,0.017,5671,59399,0.017,3400,2930,15420.700000000004,424550.2]
["2025-04-10T11:03:33.000000000",526.435,541.0,0.65,0.67,15.13,15.28,0.111,-0.889,0.016,2096,12103,0.016,1615,675,5937.6,424550.2]
["2025-04-10T11:03:33.000000000",526.435,542.0,0.58,0.59,16.08,16.2,0.1,-0.9,0.014,2438,17418,0.014,1284,355,5210.799999999999,424550.2]
["2025-04-10T11:03:33.000000000",526.435,543.0,0.51,0.52,16.98,17.15,0.089,-0.911,0.013,1857,10773,0.013,979,420,3686.7999999999993,424550.2]
["2025-04-10T11:03:33.000000000",526.435,544.0,0.45,0.46,17.94,18.09,0.08,-0.921,0.012,2113,12269,0.012,1806,520,4702.8,424550.2]
["2025-04-10T11:03:33.000000000",526.435,545.0,0.4,0.41,18.89,19.04,0.071,-0.928,0.011,2952,35252,0.011,1770,436,5194.2,424550.2]
["2025-04-10T11:03:33.000000000",526.435,546.0,0.36,0.37,19.82,19.98,0.064,-0.935,0.01,1670,9954,0.01,371,214,2041.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,547.0,0.32,0.33,20.79,20.94,0.058,-0.942,0.009,1670,9572,0.009,387,187,1851.3,424550.2]
["2025-04-10T11:03:33.000000000",526.435,548.0,0.29,0.3,21.77,21.92,0.052,-0.948,0.008,2620,12547,0.008,1571,408,3352.8,424550.2]
["2025-04-10T11:03:33.000000000",526.435,549.0,0.26,0.27,22.72,22.88,0.047,-0.953,0.007,1599,8353,0.007,521,368,1484.0,424550.2]
["2025-04-10T11:03:33.000000000",526.435,550.0,0.23,0.24,23.71,23.87,0.043,-0.957,0.007,8345,69655,0.007,1796,1068,7098.7,424550.2]
["2025-04-10T11:03:33.000000000",526.435,551.0,0.21,0.22,24.67,24.83,0.038,-0.962,0.006,2118,9178,0.006,281,32,1439.4,424550.2]
["2025-04-10T11:03:44.000000000",526.625,502.0,24.81,24.96,0.24,0.25,0.958,-0.042,0.006,1219,67,0.006,2418,3767,2182.2000000000003,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,503.0,23.81,23.99,0.27,0.28,0.953,-0.047,0.007,725,63,0.007,1396,3019,1484.7,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,504.0,22.84,23.02,0.3,0.31,0.948,-0.052,0.007,1550,31,0.007,1797,4632,2342.9,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,505.0,21.9,22.05,0.33,0.34,0.943,-0.057,0.008,1107,235,0.008,5457,9850,5251.2,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,506.0,20.91,21.09,0.37,0.38,0.936,-0.064,0.009,771,70,0.009,1214,5056,1786.4999999999998,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,507.0,19.98,20.13,0.41,0.43,0.929,-0.071,0.01,933,65,0.01,1904,11048,2836.9999999999995,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,508.0,19.02,19.18,0.46,0.47,0.922,-0.078,0.011,1360,57,0.011,1425,12248,3063.5,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,509.0,18.06,18.24,0.52,0.53,0.913,-0.087,0.012,744,81,0.012,2474,15199,3861.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,510.0,17.13,17.28,0.58,0.59,0.903,-0.097,0.013,1720,565,0.013,6033,55256,10078.9,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,511.0,16.2,16.38,0.65,0.67,0.892,-0.108,0.014,1061,78,0.014,801,8720,2606.8,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,512.0,15.3,15.46,0.74,0.75,0.879,-0.121,0.016,1168,149,0.016,875,17628,3268.8,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,513.0,14.41,14.55,0.83,0.84,0.865,-0.135,0.017,509,245,0.017,1150,15239,2820.3,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,514.0,13.5,13.65,0.94,0.96,0.85,-0.15,0.019,986,309,0.019,1477,13128,4679.7,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,515.0,12.65,12.8,1.06,1.08,0.833,-0.167,0.021,1326,662,0.021,4280,34849,11772.600000000002,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,516.0,11.77,11.92,1.21,1.22,0.813,-0.187,0.022,1035,194,0.022,1843,11670,6331.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,517.0,10.95,11.08,1.37,1.39,0.792,-0.208,0.024,1039,453,0.024,747,10981,4286.400000000001,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,518.0,10.14,10.24,1.55,1.58,0.769,-0.231,0.026,1023,695,0.026,1822,16008,7397.0,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,519.0,9.36,9.45,1.77,1.79,0.744,-0.256,0.028,727,274,0.028,1072,13428,5037.2,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,520.0,8.59,8.7,2.0,2.02,0.717,-0.283,0.029,2377,900,0.029,8300,71201,30963.300000000003,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,521.0,7.87,7.95,2.27,2.29,0.688,-0.312,0.031,1128,960,0.031,891,15973,6258.9,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,522.0,7.18,7.24,2.57,2.59,0.657,-0.342,0.032,1420,816,0.032,1418,19550,9081.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,523.0,6.52,6.56,2.9,2.93,0.625,-0.375,0.034,1894,1264,0.034,1193,15980,10495.8,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,524.0,5.89,5.93,3.27,3.3,0.591,-0.408,0.035,1262,2315,0.035,1339,30933,9103.5,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,525.0,5.3,5.34,3.68,3.7,0.557,-0.443,0.035,3501,6457,0.035,4166,70282,26834.500000000004,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,526.0,4.74,4.78,4.12,4.15,0.521,-0.479,0.036,1272,4558,0.036,1639,28677,10479.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,527.0,4.23,4.26,4.61,4.63,0.485,-0.515,0.036,1575,9187,0.036,1281,33179,10281.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,528.0,3.75,3.78,5.12,5.16,0.449,-0.551,0.036,1797,18209,0.036,2028,53125,13769.999999999998,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,529.0,3.32,3.35,5.68,5.72,0.414,-0.586,0.035,1383,24564,0.035,1386,42372,9691.5,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,530.0,2.92,2.95,6.29,6.33,0.379,-0.621,0.034,4920,45638,0.034,5797,67544,36437.8,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,531.0,2.58,2.59,6.93,6.97,0.346,-0.654,0.033,2020,36133,0.033,1631,30283,12048.3,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,532.0,2.25,2.27,7.6,7.67,0.314,-0.686,0.032,2174,37944,0.032,5621,17295,24944.0,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,533.0,1.96,1.99,8.31,8.4,0.283,-0.716,0.03,1391,33310,0.03,3829,9657,15660.0,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,534.0,1.71,1.74,9.05,9.15,0.255,-0.744,0.029,2595,27980,0.029,1022,3133,10489.3,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,535.0,1.5,1.52,9.83,9.93,0.229,-0.77,0.027,4346,51823,0.027,3594,7279,21438.0,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,536.0,1.31,1.32,10.64,10.75,0.205,-0.794,0.025,1356,19938,0.025,2744,1113,10250.0,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,537.0,1.14,1.16,11.44,11.6,0.183,-0.816,0.023,1853,18384,0.023,1676,1565,8116.7,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,538.0,1.0,1.01,12.3,12.45,0.163,-0.835,0.021,1329,14265,0.021,736,778,4336.5,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,539.0,0.87,0.89,13.17,13.33,0.146,-0.852,0.02,1148,10688,0.019,1144,704,4469.599999999999,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,540.0,0.77,0.78,14.06,14.22,0.13,-0.868,0.018,5671,59686,0.017,3400,2930,15987.8,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,541.0,0.67,0.68,14.97,15.12,0.115,-0.881,0.016,2096,12105,0.016,1615,675,5937.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,542.0,0.59,0.6,15.9,16.04,0.103,-0.893,0.015,2438,17423,0.014,1284,355,5454.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,543.0,0.52,0.53,16.81,16.96,0.092,-0.903,0.014,1857,10774,0.012,979,420,3774.6,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,544.0,0.46,0.47,17.76,17.9,0.082,-0.912,0.012,2113,12269,0.011,1806,520,4522.2,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,545.0,0.41,0.42,18.72,18.88,0.074,-0.919,0.011,2952,35253,0.01,1770,436,5017.2,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,546.0,0.37,0.38,19.65,19.8,0.066,-0.925,0.01,1670,9967,0.008,371,214,1966.8,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,547.0,0.32,0.33,20.62,20.77,0.06,-0.931,0.009,1670,9585,0.007,387,187,1773.9,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,548.0,0.29,0.3,21.6,21.74,0.054,-0.935,0.008,2620,12547,0.006,1571,408,3038.6000000000004,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,549.0,0.26,0.27,22.55,22.71,0.049,-0.938,0.008,1599,8354,0.005,521,368,1539.7,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,550.0,0.24,0.25,23.52,23.69,0.043,-0.942,0.007,8345,69703,0.004,1796,1068,6559.900000000001,423167.3999999999]
["2025-04-10T11:03:44.000000000",526.625,551.0,0.21,0.22,24.5,24.69,0.04,-0.944,0.006,2118,9178,0.003,281,32,1355.1,423167.3999999999]
["2025-04-10T11:03:55.000000000",526.59,502.0,24.78,24.93,0.24,0.25,0.959,-0.041,0.006,1219,67,0.006,2418,3775,2182.2000000000003,424957.0]
["2025-04-10T11:03:55.000000000",526.59,503.0,23.81,23.95,0.27,0.28,0.954,-0.046,0.007,725,63,0.007,1396,3025,1484.7,424957.0]
["2025-04-10T11:03:55.000000000",526.59,504.0,22.84,22.99,0.3,0.31,0.949,-0.051,0.007,1550,31,0.007,1797,4632,2342.9,424957.0]
["2025-04-10T11:03:55.000000000",526.59,505.0,21.87,22.02,0.34,0.35,0.944,-0.056,0.008,1107,235,0.008,5457,9859,5251.2,424957.0]
["2025-04-10T11:03:55.000000000",526.59,506.0,20.91,21.06,0.37,0.38,0.938,-0.062,0.009,771,70,0.009,1214,5057,1786.4999999999998,424957.0]
["2025-04-10T11:03:55.000000000",526.59,507.0,19.96,20.1,0.42,0.43,0.93,-0.07,0.01,933,65,0.01,1904,11050,2836.9999999999995,424957.0]
["2025-04-10T11:03:55.000000000",526.59,508.0,19.01,19.15,0.47,0.48,0.923,-0.077,0.011,1360,57,0.011,1425,12249,3063.5,424957.0]
["2025-04-10T11:03:55.000000000",526.59,509.0,18.06,18.2,0.52,0.53,0.914,-0.086,0.012,744,81,0.012,2474,15207,3861.6,424957.0]
["2025-04-10T11:03:55.000000000",526.59,510.0,17.12,17.27,0.59,0.6,0.905,-0.095,0.013,1720,565,0.013,6033,55264,10078.9,424957.0]
["2025-04-10T11:03:55.000000000",526.59,511.0,16.2,16.32,0.66,0.67,0.893,-0.107,0.014,1061,78,0.014,801,8721,2606.8,424957.0]
["2025-04-10T11:03:55.000000000",526.59,512.0,15.29,15.42,0.74,0.75,0.881,-0.119,0.016,1168,149,0.016,875,17631,3268.8,424957.0]
["2025-04-10T11:03:55.000000000",526.59,513.0,14.38,14.5,0.84,0.85,0.868,-0.132,0.017,509,245,0.017,1150,15259,2820.3,424957.0]
["2025-04-10T11:03:55.000000000",526.59,514.0,13.5,13.6,0.95,0.96,0.852,-0.148,0.019,986,309,0.019,1477,13130,4679.7,424957.0]
["2025-04-10T11:03:55.000000000",526.59,515.0,12.6,12.74,1.07,1.09,0.835,-0.165,0.02,1326,662,0.02,4280,34863,11212.0,424957.0]
["2025-04-10T11:03:55.000000000",526.59,516.0,11.77,11.9,1.22,1.23,0.817,-0.183,0.022,1035,194,0.022,1843,11673,6331.6,424957.0]
["2025-04-10T11:03:55.000000000",526.59,517.0,10.92,11.04,1.38,1.39,0.796,-0.204,0.024,1039,453,0.024,747,10994,4286.400000000001,424957.0]
["2025-04-10T11:03:55.000000000",526.59,518.0,10.12,10.24,1.57,1.58,0.773,-0.227,0.026,1023,695,0.026,1822,16013,7397.0,424957.0]
["2025-04-10T11:03:55.000000000",526.59,519.0,9.34,9.42,1.78,1.79,0.748,-0.252,0.027,727,288,0.027,1072,13432,4857.3,424957.0]
["2025-04-10T11:03:55.000000000",526.59,520.0,8.56,8.67,2.02,2.03,0.722,-0.279,0.029,2377,914,0.029,8300,71247,30963.300000000003,424957.0]
["2025-04-10T11:03:55.000000000",526.59,521.0,7.84,7.94,2.28,2.3,0.693,-0.308,0.031,1128,960,0.031,891,15989,6258.9,424957.0]
["2025-04-10T11:03:55.000000000",526.59,522.0,7.16,7.2,2.58,2.6,0.662,-0.338,0.032,1420,817,0.032,1418,19576,9081.6,424957.0]
["2025-04-10T11:03:55.000000000",526.59,523.0,6.5,6.55,2.92,2.94,0.63,-0.37,0.033,1894,1274,0.033,1193,15983,10187.1,424957.0]
["2025-04-10T11:03:55.000000000",526.59,524.0,5.87,5.9,3.29,3.31,0.596,-0.404,0.035,1262,2315,0.034,1339,31372,8969.6,424957.0]
["2025-04-10T11:03:55.000000000",526.59,525.0,5.28,5.32,3.69,3.72,0.562,-0.438,0.035,3501,6462,0.035,4166,70316,26834.500000000004,424957.0]
["2025-04-10T11:03:55.000000000",526.59,526.0,4.73,4.76,4.14,4.17,0.526,-0.474,0.036,1272,4596,0.036,1639,28746,10479.6,424957.0]
["2025-04-10T11:03:55.000000000",526.59,527.0,4.21,4.25,4.62,4.65,0.49,-0.51,0.036,1575,9386,0.036,1281,33205,10281.6,424957.0]
["2025-04-10T11:03:55.000000000",526.59,528.0,3.74,3.77,5.15,5.18,0.454,-0.546,0.036,1797,18248,0.036,2028,53136,13769.999999999998,424957.0]
["2025-04-10T11:03:55.000000000",526.59,529.0,3.31,3.34,5.71,5.75,0.419,-0.581,0.035,1383,24738,0.035,1386,42400,9691.5,424957.0]
["2025-04-10T11:03:55.000000000",526.59,530.0,2.92,2.94,6.31,6.36,0.384,-0.616,0.035,4920,45660,0.035,5797,67561,37509.5,424957.0]
["2025-04-10T11:03:55.000000000",526.59,531.0,2.56,2.59,6.96,7.01,0.35,-0.649,0.034,2020,36179,0.033,1631,30303,12250.3,424957.0]
["2025-04-10T11:03:55.000000000",526.59,532.0,2.25,2.27,7.62,7.69,0.318,-0.682,0.032,2174,37952,0.032,5621,17296,24944.0,424957.0]
["2025-04-10T11:03:55.000000000",526.59,533.0,1.96,1.98,8.34,8.43,0.287,-0.712,0.031,1391,33314,0.031,3829,9657,16182.0,424957.0]
["2025-04-10T11:03:55.000000000",526.59,534.0,1.72,1.73,9.09,9.18,0.259,-0.741,0.029,2595,27982,0.029,1022,3133,10489.3,424957.0]
["2025-04-10T11:03:55.000000000",526.59,535.0,1.5,1.52,9.86,9.97,0.232,-0.767,0.027,4346,51831,0.027,3594,7279,21438.0,424957.0]
["2025-04-10T11:03:55.000000000",526.59,536.0,1.31,1.32,10.68,10.77,0.208,-0.791,0.025,1356,19949,0.025,2744,1113,10250.0,424957.0]
["2025-04-10T11:03:55.000000000",526.59,537.0,1.14,1.16,11.49,11.63,0.186,-0.813,0.024,1853,18390,0.023,1676,1565,8302.000000000002,424957.0]
["2025-04-10T11:03:55.000000000",526.59,538.0,1.0,1.01,12.35,12.47,0.166,-0.833,0.022,1329,14270,0.021,736,778,4469.400000000001,424957.0]
["2025-04-10T11:03:55.000000000",526.59,539.0,0.87,0.89,13.2,13.34,0.148,-0.85,0.02,1148,10690,0.019,1144,704,4469.599999999999,424957.0]
["2025-04-10T11:03:55.000000000",526.59,540.0,0.76,0.78,14.1,14.23,0.132,-0.865,0.018,5671,59708,0.018,3400,2930,16327.8,424957.0]
["2025-04-10T11:03:55.000000000",526.59,541.0,0.67,0.68,15.0,15.15,0.118,-0.879,0.017,2096,12107,0.016,1615,675,6147.200000000001,424957.0]
["2025-04-10T11:03:55.000000000",526.59,542.0,0.59,0.6,15.92,16.07,0.105,-0.891,0.015,2438,17431,0.014,1284,355,5454.6,424957.0]
["2025-04-10T11:03:55.000000000",526.59,543.0,0.52,0.53,16.86,17.0,0.094,-0.901,0.014,1857,10776,0.013,979,420,3872.5,424957.0]
["2025-04-10T11:03:55.000000000",526.59,544.0,0.46,0.47,17.79,17.93,0.084,-0.91,0.013,2113,12271,0.011,1806,520,4733.499999999999,424957.0]
["2025-04-10T11:03:55.000000000",526.59,545.0,0.41,0.42,18.74,18.89,0.075,-0.918,0.011,2952,35257,0.01,1770,436,5017.2,424957.0]
["2025-04-10T11:03:55.000000000",526.59,546.0,0.36,0.37,19.69,19.83,0.067,-0.925,0.01,1670,9967,0.008,371,214,1966.8,424957.0]
["2025-04-10T11:03:55.000000000",526.59,547.0,0.32,0.33,20.65,20.8,0.06,-0.93,0.009,1670,9595,0.007,387,187,1773.9,424957.0]
["2025-04-10T11:03:55.000000000",526.59,548.0,0.29,0.3,21.63,21.76,0.054,-0.934,0.008,2620,12553,0.006,1571,408,3038.6000000000004,424957.0]
["2025-04-10T11:03:55.000000000",526.59,549.0,0.26,0.27,22.61,22.73,0.049,-0.938,0.008,1599,8355,0.005,521,368,1539.7,424957.0]
["2025-04-10T11:03:55.000000000",526.59,550.0,0.23,0.24,23.55,23.71,0.045,-0.94,0.007,8345,69937,0.004,1796,1068,6559.900000000001,424957.0]
["2025-04-10T11:03:55.000000000",526.59,551.0,0.21,0.22,24.54,24.68,0.04,-0.943,0.006,2118,9178,0.003,281,32,1355.1,424957.0]
["2025-04-10T11:04:07.000000000",526.31,502.0,24.5,24.65,0.25,0.26,0.944,-0.041,0.004,1219,67,0.006,2418,3775,1938.4,423537.4]
["2025-04-10T11:04:07.000000000",526.31,503.0,23.53,23.69,0.27,0.28,0.941,-0.046,0.004,725,63,0.007,1396,3025,1267.2,423537.4]
["2025-04-10T11:04:07.000000000",526.31,504.0,22.56,22.72,0.31,0.32,0.938,-0.051,0.005,1550,31,0.007,1797,4633,2032.9,423537.4]
["2025-04-10T11:04:07.000000000",526.31,505.0,21.59,21.75,0.34,0.35,0.933,-0.057,0.006,1107,235,0.008,5457,9859,5029.8,423537.4]
["2025-04-10T11:04:07.000000000",526.31,506.0,20.64,20.8,0.38,0.39,0.929,-0.062,0.007,771,70,0.009,1214,5063,1632.3,423537.4]
["2025-04-10T11:04:07.000000000",526.31,507.0,19.69,19.84,0.43,0.44,0.923,-0.07,0.008,933,65,0.01,1904,11050,2650.4,423537.4]
["2025-04-10T11:04:07.000000000",526.31,508.0,18.74,18.89,0.48,0.49,0.916,-0.078,0.01,1360,57,0.011,1425,12251,2927.5,423537.4]
["2025-04-10T11:04:07.000000000",526.31,509.0,17.8,17.94,0.54,0.55,0.908,-0.087,0.011,744,81,0.012,2474,15212,3787.2,423537.4]
["2025-04-10T11:04:07.000000000",526.31,510.0,16.86,17.01,0.6,0.62,0.899,-0.097,0.012,1720,565,0.013,6033,55293,9906.9,423537.4]
["2025-04-10T11:04:07.000000000",526.31,511.0,15.94,16.08,0.68,0.69,0.888,-0.108,0.014,1061,78,0.015,801,8721,2686.9,423537.4]
["2025-04-10T11:04:07.000000000",526.31,512.0,15.03,15.18,0.77,0.78,0.876,-0.121,0.015,1168,149,0.016,875,17637,3152.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,513.0,14.13,14.25,0.86,0.88,0.863,-0.135,0.017,509,245,0.017,1150,15261,2820.3,423537.4]
["2025-04-10T11:04:07.000000000",526.31,514.0,13.25,13.38,0.98,0.99,0.848,-0.151,0.019,986,309,0.019,1477,13139,4679.7,423537.4]
["2025-04-10T11:04:07.000000000",526.31,515.0,12.38,12.5,1.11,1.12,0.831,-0.168,0.02,1326,666,0.021,4280,34875,11640.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,516.0,11.52,11.65,1.26,1.27,0.812,-0.187,0.022,1035,194,0.022,1843,11676,6331.6,423537.4]
["2025-04-10T11:04:07.000000000",526.31,517.0,10.7,10.8,1.43,1.45,0.791,-0.209,0.024,1039,454,0.024,747,10999,4286.400000000001,423537.4]
["2025-04-10T11:04:07.000000000",526.31,518.0,9.9,10.0,1.62,1.64,0.768,-0.232,0.026,1023,695,0.026,1822,16014,7397.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,519.0,9.12,9.21,1.84,1.86,0.743,-0.257,0.028,727,293,0.028,1072,13439,5037.2,423537.4]
["2025-04-10T11:04:07.000000000",526.31,520.0,8.37,8.46,2.09,2.1,0.716,-0.284,0.029,2377,921,0.029,8300,71309,30963.300000000003,423537.4]
["2025-04-10T11:04:07.000000000",526.31,521.0,7.66,7.72,2.37,2.39,0.687,-0.313,0.031,1128,960,0.031,891,16000,6258.9,423537.4]
["2025-04-10T11:04:07.000000000",526.31,522.0,6.98,7.02,2.68,2.7,0.657,-0.343,0.032,1420,819,0.032,1418,19578,9081.6,423537.4]
["2025-04-10T11:04:07.000000000",526.31,523.0,6.32,6.37,3.02,3.04,0.624,-0.376,0.034,1894,1279,0.034,1193,16034,10495.8,423537.4]
["2025-04-10T11:04:07.000000000",526.31,524.0,5.71,5.74,3.4,3.43,0.59,-0.409,0.034,1262,2315,0.035,1339,31425,8977.3,423537.4]
["2025-04-10T11:04:07.000000000",526.31,525.0,5.13,5.16,3.82,3.85,0.556,-0.444,0.035,3501,6475,0.035,4166,70395,26834.500000000004,423537.4]
["2025-04-10T11:04:07.000000000",526.31,526.0,4.59,4.62,4.28,4.3,0.519,-0.48,0.036,1272,4642,0.036,1639,28843,10479.6,423537.4]
["2025-04-10T11:04:07.000000000",526.31,527.0,4.08,4.11,4.77,4.8,0.483,-0.516,0.036,1575,9428,0.036,1281,33237,10281.6,423537.4]
["2025-04-10T11:04:07.000000000",526.31,528.0,3.62,3.65,5.31,5.34,0.447,-0.551,0.036,1797,18296,0.036,2028,53156,13769.999999999998,423537.4]
["2025-04-10T11:04:07.000000000",526.31,529.0,3.2,3.23,5.89,5.92,0.412,-0.587,0.035,1383,24760,0.035,1386,42413,9691.5,423537.4]
["2025-04-10T11:04:07.000000000",526.31,530.0,2.82,2.84,6.5,6.54,0.377,-0.622,0.034,4920,45957,0.034,5797,67581,36437.8,423537.4]
["2025-04-10T11:04:07.000000000",526.31,531.0,2.48,2.5,7.15,7.19,0.344,-0.656,0.033,2020,36182,0.033,1631,30305,12048.3,423537.4]
["2025-04-10T11:04:07.000000000",526.31,532.0,2.17,2.19,7.83,7.89,0.312,-0.688,0.032,2174,37957,0.032,5621,17297,24944.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,533.0,1.9,1.91,8.54,8.63,0.282,-0.718,0.03,1391,33356,0.03,3829,9658,15660.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,534.0,1.66,1.67,9.3,9.39,0.254,-0.746,0.029,2595,28027,0.029,1022,3133,10489.3,423537.4]
["2025-04-10T11:04:07.000000000",526.31,535.0,1.46,1.47,10.08,10.19,0.228,-0.772,0.027,4346,51985,0.027,3594,7279,21438.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,536.0,1.26,1.28,10.88,11.0,0.204,-0.796,0.025,1356,19951,0.025,2744,1113,10250.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,537.0,1.1,1.12,11.72,11.84,0.183,-0.817,0.023,1853,18496,0.023,1676,1565,8116.7,423537.4]
["2025-04-10T11:04:07.000000000",526.31,538.0,0.96,0.98,12.6,12.72,0.163,-0.837,0.021,1329,14282,0.021,736,778,4336.5,423537.4]
["2025-04-10T11:04:07.000000000",526.31,539.0,0.84,0.86,13.47,13.59,0.145,-0.855,0.02,1148,10692,0.02,1144,704,4584.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,540.0,0.74,0.75,14.35,14.49,0.13,-0.87,0.018,5671,59813,0.018,3400,2930,16327.8,423537.4]
["2025-04-10T11:04:07.000000000",526.31,541.0,0.65,0.66,15.26,15.4,0.116,-0.884,0.016,2096,12107,0.016,1615,675,5937.6,423537.4]
["2025-04-10T11:04:07.000000000",526.31,542.0,0.57,0.58,16.17,16.32,0.103,-0.897,0.015,2438,17471,0.015,1284,355,5583.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,543.0,0.5,0.52,17.11,17.26,0.092,-0.908,0.014,1857,10783,0.014,979,420,3970.4,423537.4]
["2025-04-10T11:04:07.000000000",526.31,544.0,0.45,0.46,18.06,18.2,0.083,-0.917,0.012,2113,12272,0.012,1806,520,4702.8,423537.4]
["2025-04-10T11:04:07.000000000",526.31,545.0,0.4,0.41,19.02,19.14,0.073,-0.927,0.011,2952,35266,0.011,1770,436,5194.2,423537.4]
["2025-04-10T11:04:07.000000000",526.31,546.0,0.35,0.36,19.95,20.1,0.066,-0.934,0.01,1670,9968,0.01,371,214,2041.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,547.0,0.32,0.33,20.92,21.06,0.059,-0.941,0.009,1670,9608,0.009,387,187,1851.3,423537.4]
["2025-04-10T11:04:07.000000000",526.31,548.0,0.28,0.29,21.9,22.03,0.054,-0.946,0.008,2620,12563,0.008,1571,408,3352.8,423537.4]
["2025-04-10T11:04:07.000000000",526.31,549.0,0.26,0.27,22.85,23.0,0.049,-0.951,0.008,1599,8355,0.008,521,368,1696.0,423537.4]
["2025-04-10T11:04:07.000000000",526.31,550.0,0.23,0.24,23.82,23.98,0.043,-0.957,0.007,8345,69948,0.007,1796,1068,7098.7,423537.4]
["2025-04-10T11:04:07.000000000",526.31,551.0,0.21,0.22,24.8,24.97,0.04,-0.96,0.006,2118,9180,0.006,281,32,1439.4,423537.4]
["2025-04-10T11:04:18.000000000",526.725,502.0,24.88,25.06,0.23,0.24,0.944,-0.041,0.004,1219,67,0.006,2418,3779,1938.4,423537.4]
["2025-04-10T11:04:18.000000000",526.725,503.0,23.9,24.07,0.26,0.27,0.941,-0.046,0.004,725,63,0.007,1396,3025,1267.2,423537.4]
["2025-04-10T11:04:18.000000000",526.725,504.0,22.93,23.1,0.29,0.3,0.938,-0.051,0.005,1550,31,0.007,1797,4633,2032.9,423537.4]
["2025-04-10T11:04:18.000000000",526.725,505.0,21.97,22.12,0.32,0.33,0.933,-0.057,0.006,1107,235,0.008,5457,9862,5029.8,423537.4]
["2025-04-10T11:04:18.000000000",526.725,506.0,21.0,21.17,0.36,0.37,0.929,-0.062,0.007,771,70,0.009,1214,5067,1632.3,423537.4]
["2025-04-10T11:04:18.000000000",526.725,507.0,20.05,20.2,0.4,0.41,0.923,-0.07,0.008,933,65,0.01,1904,11053,2650.4,423537.4]
["2025-04-10T11:04:18.000000000",526.725,508.0,19.1,19.25,0.45,0.46,0.916,-0.078,0.01,1360,57,0.011,1425,12253,2927.5,423537.4]
["2025-04-10T11:04:18.000000000",526.725,509.0,18.15,18.31,0.5,0.52,0.908,-0.087,0.011,744,81,0.012,2474,15415,3787.2,423537.4]
["2025-04-10T11:04:18.000000000",526.725,510.0,17.22,17.37,0.56,0.58,0.899,-0.097,0.012,1720,565,0.013,6033,55297,9906.9,423537.4]
["2025-04-10T11:04:18.000000000",526.725,511.0,16.29,16.44,0.64,0.65,0.888,-0.108,0.014,1061,78,0.015,801,8723,2686.9,423537.4]
["2025-04-10T11:04:18.000000000",526.725,512.0,15.37,15.52,0.72,0.73,0.876,-0.121,0.015,1168,149,0.016,875,17643,3152.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,513.0,14.47,14.61,0.81,0.82,0.863,-0.135,0.017,509,245,0.017,1150,15264,2820.3,423537.4]
["2025-04-10T11:04:18.000000000",526.725,514.0,13.58,13.72,0.92,0.93,0.848,-0.151,0.019,986,309,0.019,1477,13155,4679.7,423537.4]
["2025-04-10T11:04:18.000000000",526.725,515.0,12.7,12.84,1.04,1.06,0.831,-0.168,0.02,1326,666,0.021,4280,34885,11640.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,516.0,11.85,11.97,1.18,1.2,0.812,-0.187,0.022,1035,194,0.022,1843,11691,6331.6,423537.4]
["2025-04-10T11:04:18.000000000",526.725,517.0,11.0,11.14,1.34,1.36,0.791,-0.209,0.024,1039,454,0.024,747,11002,4286.400000000001,423537.4]
["2025-04-10T11:04:18.000000000",526.725,518.0,10.2,10.31,1.53,1.54,0.768,-0.232,0.026,1023,695,0.026,1822,16017,7397.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,519.0,9.4,9.51,1.73,1.75,0.743,-0.257,0.028,727,293,0.028,1072,13460,5037.2,423537.4]
["2025-04-10T11:04:18.000000000",526.725,520.0,8.64,8.75,1.97,1.99,0.716,-0.284,0.029,2377,921,0.029,8300,71364,30963.300000000003,423537.4]
["2025-04-10T11:04:18.000000000",526.725,521.0,7.92,8.0,2.23,2.24,0.687,-0.313,0.031,1128,960,0.031,891,16001,6258.9,423537.4]
["2025-04-10T11:04:18.000000000",526.725,522.0,7.23,7.28,2.52,2.54,0.657,-0.343,0.032,1420,821,0.032,1418,19586,9081.6,423537.4]
["2025-04-10T11:04:18.000000000",526.725,523.0,6.56,6.61,2.85,2.87,0.624,-0.376,0.034,1894,1279,0.034,1193,16049,10495.8,423537.4]
["2025-04-10T11:04:18.000000000",526.725,524.0,5.93,5.97,3.22,3.24,0.59,-0.409,0.034,1262,2317,0.035,1339,31469,8977.3,423537.4]
["2025-04-10T11:04:18.000000000",526.725,525.0,5.34,5.37,3.62,3.64,0.556,-0.444,0.035,3501,6477,0.035,4166,70423,26834.500000000004,423537.4]
["2025-04-10T11:04:18.000000000",526.725,526.0,4.79,4.81,4.06,4.09,0.519,-0.48,0.036,1272,4692,0.036,1639,28896,10479.6,423537.4]
["2025-04-10T11:04:18.000000000",526.725,527.0,4.27,4.29,4.54,4.57,0.483,-0.516,0.036,1575,9479,0.036,1281,33316,10281.6,423537.4]
["2025-04-10T11:04:18.000000000",526.725,528.0,3.79,3.81,5.06,5.09,0.447,-0.551,0.036,1797,18322,0.036,2028,53168,13769.999999999998,423537.4]
["2025-04-10T11:04:18.000000000",526.725,529.0,3.35,3.37,5.62,5.65,0.412,-0.587,0.035,1383,24788,0.035,1386,42427,9691.5,423537.4]
["2025-04-10T11:04:18.000000000",526.725,530.0,2.95,2.97,6.22,6.25,0.377,-0.622,0.034,4920,45985,0.034,5797,67593,36437.8,423537.4]
["2025-04-10T11:04:18.000000000",526.725,531.0,2.59,2.61,6.86,6.9,0.344,-0.656,0.033,2020,36188,0.033,1631,30330,12048.3,423537.4]
["2025-04-10T11:04:18.000000000",526.725,532.0,2.27,2.29,7.53,7.59,0.312,-0.688,0.032,2174,37965,0.032,5621,17301,24944.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,533.0,1.98,2.01,8.23,8.31,0.282,-0.718,0.03,1391,33361,0.03,3829,9658,15660.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,534.0,1.73,1.75,8.97,9.06,0.254,-0.746,0.029,2595,28030,0.029,1022,3133,10489.3,423537.4]
["2025-04-10T11:04:18.000000000",526.725,535.0,1.51,1.53,9.75,9.87,0.228,-0.772,0.027,4346,52024,0.027,3594,7282,21438.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,536.0,1.32,1.34,10.55,10.68,0.204,-0.796,0.025,1356,19957,0.025,2744,1114,10250.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,537.0,1.15,1.17,11.37,11.52,0.183,-0.817,0.023,1853,18525,0.023,1676,1567,8116.7,423537.4]
["2025-04-10T11:04:18.000000000",526.725,538.0,1.01,1.02,12.23,12.37,0.163,-0.837,0.021,1329,14295,0.021,736,778,4336.5,423537.4]
["2025-04-10T11:04:18.000000000",526.725,539.0,0.88,0.89,13.1,13.24,0.145,-0.855,0.02,1148,10692,0.02,1144,704,4584.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,540.0,0.77,0.79,14.0,14.15,0.13,-0.87,0.018,5671,59821,0.018,3400,2930,16327.8,423537.4]
["2025-04-10T11:04:18.000000000",526.725,541.0,0.67,0.69,14.89,15.04,0.116,-0.884,0.016,2096,12108,0.016,1615,675,5937.6,423537.4]
["2025-04-10T11:04:18.000000000",526.725,542.0,0.59,0.61,15.8,15.96,0.103,-0.897,0.015,2438,17481,0.015,1284,355,5583.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,543.0,0.52,0.54,16.73,16.89,0.092,-0.908,0.014,1857,10783,0.014,979,420,3970.4,423537.4]
["2025-04-10T11:04:18.000000000",526.725,544.0,0.46,0.47,17.67,17.82,0.083,-0.917,0.012,2113,12287,0.012,1806,520,4702.8,423537.4]
["2025-04-10T11:04:18.000000000",526.725,545.0,0.41,0.42,18.61,18.78,0.073,-0.927,0.011,2952,35269,0.011,1770,436,5194.2,423537.4]
["2025-04-10T11:04:18.000000000",526.725,546.0,0.37,0.38,19.57,19.73,0.066,-0.934,0.01,1670,9968,0.01,371,214,2041.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,547.0,0.33,0.34,20.54,20.69,0.059,-0.941,0.009,1670,9655,0.009,387,187,1851.3,423537.4]
["2025-04-10T11:04:18.000000000",526.725,548.0,0.29,0.3,21.49,21.66,0.054,-0.946,0.008,2620,12563,0.008,1571,408,3352.8,423537.4]
["2025-04-10T11:04:18.000000000",526.725,549.0,0.26,0.27,22.47,22.63,0.049,-0.951,0.008,1599,8456,0.008,521,368,1696.0,423537.4]
["2025-04-10T11:04:18.000000000",526.725,550.0,0.23,0.24,23.44,23.59,0.043,-0.957,0.007,8345,69977,0.007,1796,1068,7098.7,423537.4]
["2025-04-10T11:04:18.000000000",526.725,551.0,0.21,0.22,24.42,24.57,0.04,-0.96,0.006,2118,9185,0.006,281,32,1439.4,423537.4]
["2025-04-10T11:04:30.000000000",526.695,502.0,24.85,25.04,0.23,0.24,0.945,-0.04,0.003,1219,67,0.006,2418,3779,1816.5,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,503.0,23.88,24.07,0.26,0.27,0.942,-0.044,0.004,725,63,0.006,1396,3030,1127.6,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,504.0,22.91,23.12,0.29,0.3,0.939,-0.049,0.005,1550,31,0.007,1797,4633,2032.9,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,505.0,21.94,22.13,0.32,0.33,0.935,-0.054,0.006,1107,235,0.008,5457,9903,5029.8,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,506.0,20.98,21.18,0.35,0.36,0.931,-0.06,0.007,771,71,0.009,1214,5067,1632.3,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,507.0,20.02,20.22,0.4,0.41,0.926,-0.067,0.008,933,66,0.01,1904,11053,2650.4,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,508.0,19.07,19.25,0.45,0.46,0.919,-0.074,0.009,1360,57,0.011,1425,12255,2791.5,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,509.0,18.14,18.3,0.5,0.51,0.911,-0.083,0.01,744,82,0.012,2474,15415,3712.8,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,510.0,17.19,17.34,0.56,0.57,0.903,-0.092,0.012,1720,566,0.013,6033,55367,9906.9,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,511.0,16.28,16.43,0.63,0.64,0.893,-0.103,0.013,1061,78,0.014,801,8724,2500.7,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,512.0,15.36,15.51,0.72,0.73,0.882,-0.115,0.015,1168,149,0.015,875,17644,3064.5,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,513.0,14.45,14.6,0.81,0.82,0.869,-0.128,0.016,509,245,0.017,1150,15270,2769.4,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,514.0,13.56,13.7,0.92,0.93,0.855,-0.143,0.018,986,309,0.018,1477,13160,4433.4,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,515.0,12.68,12.8,1.04,1.05,0.839,-0.16,0.02,1326,666,0.02,4280,34930,11212.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,516.0,11.83,11.95,1.18,1.19,0.821,-0.178,0.021,1035,194,0.022,1843,11697,6228.1,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,517.0,11.0,11.12,1.34,1.36,0.8,-0.199,0.023,1039,454,0.023,747,11036,4107.8,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,518.0,10.17,10.28,1.52,1.54,0.778,-0.221,0.025,1023,695,0.025,1822,16032,7112.5,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,519.0,9.37,9.48,1.73,1.75,0.754,-0.245,0.027,727,293,0.027,1072,13464,4857.3,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,520.0,8.63,8.73,1.97,1.99,0.727,-0.272,0.029,2377,921,0.029,8300,71463,30963.300000000003,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,521.0,7.89,7.98,2.23,2.25,0.699,-0.301,0.03,1128,960,0.03,891,16008,6056.999999999999,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,522.0,7.2,7.25,2.53,2.55,0.669,-0.331,0.032,1420,823,0.032,1418,19643,9081.6,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,523.0,6.55,6.59,2.86,2.88,0.637,-0.363,0.033,1894,1281,0.033,1193,16062,10187.1,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,524.0,5.91,5.95,3.22,3.24,0.604,-0.396,0.034,1262,2319,0.034,1339,31487,8843.4,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,525.0,5.32,5.35,3.62,3.65,0.569,-0.431,0.035,3501,6681,0.035,4166,70591,26834.500000000004,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,526.0,4.76,4.79,4.06,4.08,0.534,-0.466,0.036,1272,4735,0.036,1639,29022,10479.6,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,527.0,4.25,4.27,4.55,4.57,0.498,-0.502,0.036,1575,9539,0.036,1281,33336,10281.6,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,528.0,3.78,3.79,5.07,5.1,0.462,-0.538,0.036,1797,18487,0.036,2028,53235,13769.999999999998,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,529.0,3.34,3.35,5.63,5.66,0.426,-0.574,0.036,1383,24806,0.036,1386,42436,9968.4,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,530.0,2.94,2.95,6.23,6.25,0.391,-0.609,0.035,4920,46129,0.035,5797,67605,37509.5,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,531.0,2.58,2.6,6.87,6.91,0.357,-0.643,0.034,2020,36310,0.034,1631,30332,12413.4,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,532.0,2.26,2.27,7.54,7.6,0.324,-0.676,0.033,2174,37977,0.033,5621,17302,25723.5,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,533.0,1.98,1.99,8.25,8.34,0.293,-0.707,0.031,1391,33398,0.031,3829,9660,16182.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,534.0,1.72,1.74,8.97,9.08,0.264,-0.736,0.029,2595,28031,0.029,1022,3134,10489.3,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,535.0,1.5,1.52,9.76,9.87,0.237,-0.762,0.028,4346,52071,0.028,3594,7287,22232.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,536.0,1.31,1.33,10.56,10.68,0.213,-0.787,0.026,1356,19963,0.026,2744,1114,10660.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,537.0,1.14,1.16,11.4,11.52,0.19,-0.81,0.024,1853,18569,0.024,1676,1568,8469.6,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,538.0,1.0,1.01,12.25,12.38,0.17,-0.83,0.022,1329,14318,0.022,736,778,4543.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,539.0,0.87,0.89,13.1,13.25,0.151,-0.849,0.02,1148,10694,0.02,1144,704,4584.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,540.0,0.77,0.78,14.0,14.15,0.135,-0.865,0.019,5671,59851,0.019,3400,2931,17234.899999999998,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,541.0,0.67,0.69,14.89,15.05,0.121,-0.879,0.017,2096,12109,0.017,1615,675,6308.700000000001,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,542.0,0.6,0.61,15.82,15.96,0.108,-0.892,0.015,2438,17488,0.015,1284,355,5583.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,543.0,0.52,0.53,16.74,16.91,0.095,-0.905,0.014,1857,10784,0.014,979,420,3970.4,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,544.0,0.47,0.48,17.7,17.85,0.085,-0.915,0.013,2113,12290,0.013,1806,520,5094.7,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,545.0,0.41,0.42,18.62,18.78,0.077,-0.923,0.012,2952,35363,0.012,1770,436,5666.400000000001,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,546.0,0.37,0.38,19.58,19.74,0.068,-0.932,0.01,1670,9969,0.01,371,214,2041.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,547.0,0.33,0.34,20.54,20.7,0.061,-0.939,0.01,1670,9655,0.01,387,187,2057.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,548.0,0.3,0.31,21.49,21.68,0.055,-0.945,0.009,2620,12611,0.009,1571,408,3771.9,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,549.0,0.27,0.28,22.47,22.64,0.05,-0.949,0.008,1599,8456,0.008,521,368,1696.0,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,550.0,0.24,0.25,23.45,23.62,0.045,-0.955,0.007,8345,70037,0.007,1796,1068,7098.7,428221.30000000016]
["2025-04-10T11:04:30.000000000",526.695,551.0,0.21,0.22,24.43,24.6,0.04,-0.96,0.006,2118,9189,0.006,281,32,1439.4,428221.30000000016]
["2025-04-10T11:04:41.000000000",526.58,502.0,24.75,24.92,0.23,0.24,0.96,-0.04,0.006,1219,67,0.006,2418,3779,2182.2000000000003,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,503.0,23.78,23.94,0.26,0.27,0.956,-0.044,0.007,725,63,0.007,1396,3032,1484.7,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,504.0,22.81,22.97,0.29,0.3,0.951,-0.049,0.007,1550,31,0.007,1797,4638,2342.9,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,505.0,21.84,22.0,0.32,0.33,0.946,-0.054,0.008,1107,235,0.008,5457,9904,5251.2,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,506.0,20.87,21.04,0.36,0.37,0.94,-0.06,0.009,771,71,0.009,1214,5068,1786.4999999999998,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,507.0,19.92,20.08,0.41,0.42,0.933,-0.067,0.01,933,66,0.01,1904,11053,2836.9999999999995,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,508.0,18.96,19.13,0.45,0.46,0.925,-0.075,0.011,1360,57,0.011,1425,12256,3063.5,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,509.0,18.02,18.18,0.51,0.52,0.917,-0.083,0.012,744,82,0.012,2474,15424,3861.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,510.0,17.09,17.24,0.57,0.58,0.907,-0.092,0.013,1720,566,0.013,6033,55408,10078.9,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,511.0,16.17,16.31,0.64,0.66,0.897,-0.103,0.014,1061,78,0.014,801,8730,2606.8,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,512.0,15.24,15.39,0.73,0.74,0.885,-0.115,0.015,1168,149,0.015,875,17644,3064.5,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,513.0,14.35,14.48,0.82,0.83,0.871,-0.129,0.017,509,245,0.017,1150,15329,2820.3,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,514.0,13.46,13.59,0.93,0.95,0.856,-0.144,0.018,986,309,0.018,1477,13161,4433.4,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,515.0,12.58,12.7,1.06,1.07,0.839,-0.16,0.02,1326,667,0.02,4280,34936,11212.0,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,516.0,11.72,11.85,1.2,1.22,0.82,-0.179,0.022,1035,194,0.022,1843,11715,6331.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,517.0,10.89,11.0,1.36,1.38,0.8,-0.2,0.024,1039,454,0.024,747,11048,4286.400000000001,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,518.0,10.08,10.19,1.55,1.57,0.777,-0.222,0.025,1023,695,0.025,1822,16107,7112.5,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,519.0,9.3,9.39,1.76,1.78,0.752,-0.247,0.027,727,293,0.027,1072,13468,4857.3,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,520.0,8.55,8.63,2.0,2.02,0.726,-0.274,0.029,2377,921,0.029,8300,71604,30963.300000000003,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,521.0,7.81,7.89,2.26,2.28,0.698,-0.302,0.031,1128,960,0.031,891,16091,6258.9,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,522.0,7.13,7.18,2.56,2.59,0.668,-0.332,0.032,1420,824,0.032,1418,19675,9081.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,523.0,6.47,6.52,2.9,2.92,0.636,-0.365,0.033,1894,1281,0.033,1193,16064,10187.1,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,524.0,5.85,5.88,3.27,3.29,0.602,-0.398,0.034,1262,2342,0.034,1339,31555,8843.4,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,525.0,5.25,5.29,3.68,3.7,0.568,-0.432,0.035,3501,6735,0.035,4166,70652,26834.500000000004,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,526.0,4.7,4.74,4.12,4.14,0.532,-0.468,0.036,1272,4962,0.036,1639,29042,10479.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,527.0,4.19,4.22,4.61,4.64,0.496,-0.504,0.036,1575,9572,0.036,1281,33351,10281.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,528.0,3.72,3.75,5.13,5.17,0.46,-0.54,0.036,1797,18592,0.036,2028,53250,13769.999999999998,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,529.0,3.29,3.31,5.7,5.73,0.424,-0.576,0.036,1383,24834,0.036,1386,42460,9968.4,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,530.0,2.9,2.92,6.31,6.34,0.389,-0.611,0.035,4920,46166,0.035,5797,67785,37509.5,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,531.0,2.54,2.57,6.95,7.0,0.355,-0.645,0.034,2020,36326,0.034,1631,30341,12413.4,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,532.0,2.23,2.25,7.62,7.68,0.322,-0.677,0.033,2174,37983,0.032,5621,17304,25161.4,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,533.0,1.95,1.97,8.34,8.42,0.291,-0.708,0.031,1391,33404,0.031,3829,9661,16182.0,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,534.0,1.7,1.72,9.09,9.18,0.262,-0.737,0.029,2595,28038,0.029,1022,3134,10489.3,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,535.0,1.48,1.5,9.87,9.96,0.236,-0.763,0.027,4346,52159,0.027,3594,7287,21438.0,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,536.0,1.3,1.32,10.68,10.78,0.211,-0.788,0.026,1356,19969,0.025,2744,1114,10385.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,537.0,1.13,1.15,11.48,11.63,0.188,-0.81,0.024,1853,18576,0.023,1676,1568,8302.000000000002,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,538.0,0.99,1.01,12.35,12.48,0.168,-0.83,0.022,1329,14333,0.022,736,778,4543.0,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,539.0,0.87,0.88,13.23,13.35,0.15,-0.848,0.02,1148,10696,0.02,1144,704,4584.0,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,540.0,0.76,0.78,14.11,14.25,0.134,-0.864,0.018,5671,59914,0.018,3400,2931,16327.8,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,541.0,0.67,0.68,15.02,15.17,0.119,-0.878,0.017,2096,12123,0.016,1615,675,6147.200000000001,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,542.0,0.59,0.6,15.95,16.08,0.107,-0.89,0.015,2438,17489,0.014,1284,355,5454.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,543.0,0.52,0.53,16.86,17.01,0.095,-0.9,0.014,1857,10786,0.013,979,420,3872.5,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,544.0,0.46,0.47,17.82,17.95,0.085,-0.909,0.013,2113,12303,0.011,1806,520,4733.499999999999,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,545.0,0.41,0.42,18.76,18.9,0.076,-0.918,0.012,2952,35455,0.01,1770,436,5312.4,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,546.0,0.36,0.37,19.72,19.85,0.068,-0.924,0.01,1670,9969,0.009,371,214,2003.9,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,547.0,0.33,0.34,20.67,20.81,0.061,-0.929,0.01,1670,9656,0.007,387,187,1940.9,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,548.0,0.29,0.3,21.64,21.79,0.056,-0.934,0.009,2620,12611,0.006,1571,408,3300.6,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,549.0,0.26,0.27,22.61,22.76,0.05,-0.937,0.008,1599,8457,0.005,521,368,1539.7,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,550.0,0.24,0.25,23.59,23.74,0.045,-0.941,0.007,8345,70059,0.004,1796,1068,6559.900000000001,425838.00000000006]
["2025-04-10T11:04:41.000000000",526.58,551.0,0.21,0.22,24.55,24.7,0.04,-0.944,0.006,2118,9189,0.003,281,32,1355.1,425838.00000000006]
["2025-04-10T11:04:52.000000000",526.61,502.0,24.76,24.92,0.23,0.24,0.945,-0.04,0.003,1219,67,0.006,2418,3779,1816.5,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,503.0,23.78,23.96,0.26,0.27,0.942,-0.045,0.004,725,63,0.007,1396,3033,1267.2,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,504.0,22.81,22.99,0.29,0.3,0.939,-0.049,0.005,1550,31,0.007,1797,4639,2032.9,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,505.0,21.85,22.01,0.32,0.33,0.935,-0.055,0.006,1107,235,0.008,5457,9905,5029.8,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,506.0,20.88,21.05,0.36,0.37,0.93,-0.061,0.007,771,71,0.009,1214,5077,1632.3,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,507.0,19.93,20.1,0.4,0.41,0.925,-0.067,0.008,933,66,0.01,1904,11056,2650.4,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,508.0,18.98,19.14,0.45,0.46,0.918,-0.075,0.009,1360,57,0.011,1425,12257,2791.5,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,509.0,18.03,18.19,0.51,0.52,0.911,-0.084,0.011,744,82,0.012,2474,15436,3787.2,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,510.0,17.1,17.25,0.57,0.58,0.902,-0.094,0.012,1720,566,0.013,6033,55411,9906.9,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,511.0,16.17,16.34,0.64,0.66,0.892,-0.104,0.013,1061,78,0.014,801,8731,2500.7,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,512.0,15.27,15.42,0.72,0.74,0.88,-0.116,0.015,1168,149,0.016,875,17644,3152.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,513.0,14.36,14.51,0.82,0.83,0.867,-0.13,0.016,509,245,0.017,1150,15331,2769.4,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,514.0,13.47,13.61,0.93,0.94,0.853,-0.145,0.018,986,309,0.019,1477,13162,4581.099999999999,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,515.0,12.6,12.74,1.05,1.07,0.836,-0.162,0.02,1326,667,0.02,4280,34967,11212.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,516.0,11.74,11.88,1.2,1.21,0.817,-0.181,0.022,1035,194,0.022,1843,11717,6331.6,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,517.0,10.9,11.04,1.36,1.37,0.797,-0.202,0.023,1039,454,0.024,747,11078,4182.5,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,518.0,10.09,10.22,1.54,1.56,0.774,-0.225,0.025,1023,695,0.026,1822,16110,7294.700000000001,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,519.0,9.33,9.42,1.75,1.77,0.75,-0.25,0.027,727,293,0.027,1072,13469,4857.3,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,520.0,8.55,8.65,1.99,2.01,0.724,-0.276,0.029,2377,921,0.029,8300,71634,30963.300000000003,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,521.0,7.83,7.91,2.26,2.28,0.695,-0.305,0.031,1128,960,0.031,891,16097,6258.9,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,522.0,7.15,7.2,2.56,2.58,0.664,-0.336,0.032,1420,824,0.032,1418,19681,9081.6,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,523.0,6.5,6.54,2.89,2.91,0.632,-0.368,0.033,1894,1281,0.033,1193,16072,10187.1,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,524.0,5.86,5.9,3.26,3.28,0.599,-0.401,0.034,1262,2342,0.035,1339,31556,8977.3,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,525.0,5.27,5.31,3.66,3.69,0.564,-0.436,0.035,3501,6769,0.035,4166,70902,26834.500000000004,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,526.0,4.72,4.75,4.11,4.14,0.528,-0.472,0.036,1272,4985,0.036,1639,29058,10479.6,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,527.0,4.2,4.23,4.59,4.62,0.492,-0.508,0.036,1575,9613,0.036,1281,33361,10281.6,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,528.0,3.73,3.76,5.11,5.15,0.456,-0.544,0.036,1797,18598,0.036,2028,53254,13769.999999999998,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,529.0,3.3,3.32,5.68,5.71,0.42,-0.579,0.036,1383,24840,0.036,1386,42464,9968.4,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,530.0,2.9,2.92,6.28,6.33,0.385,-0.615,0.035,4920,46206,0.035,5797,67815,37509.5,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,531.0,2.55,2.57,6.92,6.97,0.351,-0.648,0.034,2020,36366,0.034,1631,30353,12413.4,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,532.0,2.23,2.25,7.6,7.66,0.319,-0.681,0.032,2174,37991,0.032,5621,17306,24944.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,533.0,1.95,1.97,8.31,8.4,0.288,-0.712,0.031,1391,33426,0.031,3829,9662,16182.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,534.0,1.7,1.72,9.06,9.16,0.259,-0.74,0.029,2595,28041,0.029,1022,3134,10489.3,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,535.0,1.49,1.5,9.84,9.95,0.233,-0.766,0.027,4346,52197,0.027,3594,7287,21438.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,536.0,1.3,1.32,10.65,10.75,0.209,-0.791,0.026,1356,19982,0.026,2744,1117,10660.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,537.0,1.14,1.15,11.48,11.6,0.187,-0.813,0.024,1853,18577,0.024,1676,1568,8469.6,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,538.0,0.99,1.01,12.33,12.47,0.167,-0.833,0.022,1329,14344,0.022,736,778,4543.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,539.0,0.87,0.88,13.21,13.35,0.149,-0.851,0.02,1148,10698,0.02,1144,704,4584.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,540.0,0.77,0.78,14.1,14.24,0.133,-0.867,0.018,5671,59957,0.018,3400,2931,16327.8,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,541.0,0.67,0.69,14.99,15.15,0.119,-0.881,0.017,2096,12125,0.017,1615,675,6308.700000000001,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,542.0,0.59,0.6,15.92,16.07,0.106,-0.894,0.015,2438,17506,0.015,1284,355,5583.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,543.0,0.52,0.54,16.85,17.01,0.095,-0.905,0.014,1857,10787,0.014,979,420,3970.4,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,544.0,0.46,0.48,17.79,17.94,0.085,-0.915,0.013,2113,12305,0.013,1806,520,5094.7,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,545.0,0.41,0.42,18.74,18.89,0.075,-0.925,0.011,2952,35471,0.011,1770,436,5194.2,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,546.0,0.37,0.38,19.69,19.84,0.068,-0.932,0.01,1670,9971,0.01,371,214,2041.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,547.0,0.33,0.34,20.65,20.8,0.061,-0.939,0.009,1670,9657,0.009,387,187,1851.3,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,548.0,0.29,0.3,21.62,21.78,0.054,-0.946,0.009,2620,12626,0.009,1571,408,3771.9,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,549.0,0.26,0.27,22.59,22.74,0.049,-0.951,0.008,1599,8467,0.008,521,368,1696.0,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,550.0,0.24,0.25,23.56,23.72,0.045,-0.955,0.007,8345,70067,0.007,1796,1068,7098.7,426208.20000000007]
["2025-04-10T11:04:52.000000000",526.61,551.0,0.21,0.22,24.53,24.7,0.04,-0.96,0.006,2118,9193,0.006,281,32,1439.4,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,502.0,24.66,24.82,0.24,0.25,0.945,-0.04,0.003,1219,67,0.006,2418,3780,1816.5,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,503.0,23.69,23.85,0.27,0.28,0.942,-0.045,0.004,725,63,0.007,1396,3033,1267.2,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,504.0,22.7,22.93,0.3,0.31,0.939,-0.049,0.005,1550,31,0.007,1797,4641,2032.9,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,505.0,21.76,21.91,0.33,0.34,0.935,-0.055,0.006,1107,235,0.008,5457,9907,5029.8,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,506.0,20.8,20.95,0.37,0.38,0.93,-0.061,0.007,771,71,0.009,1214,5078,1632.3,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,507.0,19.84,19.99,0.41,0.42,0.925,-0.067,0.008,933,66,0.01,1904,11056,2650.4,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,508.0,18.89,19.04,0.46,0.47,0.918,-0.075,0.009,1360,57,0.011,1425,12257,2791.5,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,509.0,17.94,18.1,0.52,0.53,0.911,-0.084,0.011,744,82,0.012,2474,15438,3787.2,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,510.0,17.01,17.16,0.58,0.59,0.902,-0.094,0.012,1720,566,0.013,6033,55499,9906.9,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,511.0,16.08,16.24,0.65,0.67,0.892,-0.104,0.013,1061,78,0.014,801,8733,2500.7,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,512.0,15.18,15.29,0.74,0.75,0.88,-0.116,0.015,1168,149,0.016,875,17646,3152.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,513.0,14.27,14.4,0.83,0.85,0.867,-0.13,0.016,509,245,0.017,1150,15334,2769.4,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,514.0,13.36,13.5,0.94,0.96,0.853,-0.145,0.018,986,309,0.019,1477,13186,4581.099999999999,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,515.0,12.51,12.62,1.07,1.08,0.836,-0.162,0.02,1326,667,0.02,4280,34983,11212.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,516.0,11.66,11.8,1.21,1.23,0.817,-0.181,0.022,1035,194,0.022,1843,11733,6331.6,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,517.0,10.82,10.95,1.38,1.4,0.797,-0.202,0.023,1039,455,0.024,747,11080,4182.5,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,518.0,10.02,10.12,1.57,1.59,0.774,-0.225,0.025,1023,695,0.026,1822,16112,7294.700000000001,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,519.0,9.23,9.32,1.78,1.8,0.75,-0.25,0.027,727,293,0.027,1072,13473,4857.3,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,520.0,8.47,8.56,2.03,2.04,0.724,-0.276,0.029,2377,921,0.029,8300,71702,30963.300000000003,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,521.0,7.74,7.82,2.3,2.31,0.695,-0.305,0.031,1128,960,0.031,891,16102,6258.9,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,522.0,7.06,7.1,2.6,2.62,0.664,-0.336,0.032,1420,824,0.032,1418,19684,9081.6,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,523.0,6.4,6.45,2.94,2.96,0.632,-0.368,0.033,1894,1281,0.033,1193,16089,10187.1,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,524.0,5.78,5.82,3.31,3.33,0.599,-0.401,0.034,1262,2342,0.035,1339,31563,8977.3,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,525.0,5.19,5.23,3.72,3.75,0.564,-0.436,0.035,3501,6821,0.035,4166,70915,26834.500000000004,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,526.0,4.65,4.68,4.17,4.2,0.528,-0.472,0.036,1272,5025,0.036,1639,29161,10479.6,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,527.0,4.14,4.17,4.66,4.69,0.492,-0.508,0.036,1575,9649,0.036,1281,33369,10281.6,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,528.0,3.67,3.7,5.19,5.22,0.456,-0.544,0.036,1797,18714,0.036,2028,53267,13769.999999999998,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,529.0,3.24,3.27,5.76,5.79,0.42,-0.579,0.036,1383,24855,0.036,1386,42467,9968.4,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,530.0,2.86,2.88,6.37,6.41,0.385,-0.615,0.035,4920,46313,0.035,5797,67816,37509.5,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,531.0,2.51,2.53,7.0,7.06,0.351,-0.648,0.034,2020,36401,0.034,1631,30353,12413.4,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,532.0,2.2,2.22,7.69,7.75,0.319,-0.681,0.032,2174,38044,0.032,5621,17309,24944.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,533.0,1.92,1.94,8.4,8.48,0.288,-0.712,0.031,1391,33435,0.031,3829,9663,16182.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,534.0,1.68,1.7,9.16,9.24,0.259,-0.74,0.029,2595,28042,0.029,1022,3134,10489.3,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,535.0,1.47,1.49,9.94,9.99,0.233,-0.766,0.027,4346,52369,0.027,3594,7287,21438.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,536.0,1.28,1.3,10.74,10.86,0.209,-0.791,0.026,1356,19982,0.026,2744,1117,10660.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,537.0,1.12,1.14,11.56,11.7,0.187,-0.813,0.024,1853,18578,0.024,1676,1569,8469.6,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,538.0,0.98,1.0,12.44,12.56,0.167,-0.833,0.022,1329,14362,0.022,736,779,4543.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,539.0,0.86,0.87,13.3,13.45,0.149,-0.851,0.02,1148,10702,0.02,1144,704,4584.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,540.0,0.75,0.77,14.2,14.33,0.133,-0.867,0.018,5671,60030,0.018,3400,2931,16327.8,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,541.0,0.66,0.68,15.12,15.26,0.119,-0.881,0.017,2096,12127,0.017,1615,675,6308.700000000001,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,542.0,0.58,0.6,16.02,16.17,0.106,-0.894,0.015,2438,17510,0.015,1284,355,5583.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,543.0,0.52,0.53,16.96,17.09,0.095,-0.905,0.014,1857,10814,0.014,979,420,3970.4,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,544.0,0.46,0.47,17.89,18.03,0.085,-0.915,0.013,2113,12318,0.013,1806,520,5094.7,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,545.0,0.41,0.42,18.84,18.99,0.075,-0.925,0.011,2952,35480,0.011,1770,436,5194.2,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,546.0,0.36,0.37,19.8,19.94,0.068,-0.932,0.01,1670,9978,0.01,371,214,2041.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,547.0,0.33,0.34,20.76,20.9,0.061,-0.939,0.009,1670,9658,0.009,387,187,1851.3,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,548.0,0.29,0.3,21.74,21.87,0.054,-0.946,0.009,2620,12629,0.009,1571,408,3771.9,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,549.0,0.26,0.27,22.69,22.84,0.049,-0.951,0.008,1599,8488,0.008,521,368,1696.0,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,550.0,0.24,0.25,23.67,23.82,0.045,-0.955,0.007,8345,70124,0.007,1796,1068,7098.7,426208.20000000007]
["2025-04-10T11:05:04.000000000",526.465,551.0,0.21,0.22,24.64,24.8,0.04,-0.96,0.006,2118,9193,0.006,281,32,1439.4,426208.20000000007]
["2025-04-10T11:05:16.000000000",526.68,502.0,24.85,25.03,0.23,0.24,0.959,-0.041,0.006,1219,67,0.006,2418,3782,2182.2000000000003,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,503.0,23.88,24.07,0.26,0.27,0.954,-0.046,0.007,725,63,0.007,1396,3033,1484.7,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,504.0,22.93,23.1,0.29,0.3,0.949,-0.051,0.007,1550,31,0.007,1797,4641,2342.9,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,505.0,21.96,22.13,0.32,0.33,0.944,-0.056,0.008,1107,235,0.008,5457,9908,5251.2,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,506.0,21.0,21.15,0.36,0.37,0.938,-0.062,0.009,771,72,0.009,1214,5080,1786.4999999999998,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,507.0,20.04,20.19,0.4,0.41,0.931,-0.069,0.01,933,66,0.01,1904,11056,2836.9999999999995,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,508.0,19.09,19.24,0.45,0.46,0.923,-0.077,0.011,1360,57,0.011,1425,12263,3063.5,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,509.0,18.15,18.29,0.5,0.51,0.914,-0.086,0.012,744,82,0.012,2474,15439,3861.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,510.0,17.21,17.34,0.56,0.57,0.904,-0.096,0.013,1720,566,0.013,6033,55525,10078.9,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,511.0,16.26,16.43,0.63,0.64,0.893,-0.107,0.014,1061,78,0.014,801,9033,2606.8,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,512.0,15.37,15.5,0.71,0.73,0.881,-0.119,0.016,1168,149,0.016,875,17648,3268.8,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,513.0,14.46,14.58,0.81,0.82,0.867,-0.133,0.017,509,245,0.017,1150,15338,2820.3,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,514.0,13.57,13.7,0.91,0.92,0.851,-0.149,0.019,986,309,0.019,1477,13246,4679.7,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,515.0,12.69,12.81,1.03,1.05,0.834,-0.166,0.021,1326,668,0.021,4280,35050,11772.600000000002,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,516.0,11.83,11.95,1.18,1.19,0.815,-0.185,0.022,1035,195,0.022,1843,11735,6331.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,517.0,10.99,11.11,1.34,1.35,0.793,-0.206,0.024,1039,455,0.024,747,11205,4286.400000000001,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,518.0,10.18,10.28,1.52,1.53,0.77,-0.23,0.026,1023,695,0.026,1822,16154,7397.0,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,519.0,9.39,9.48,1.72,1.74,0.745,-0.255,0.028,727,293,0.028,1072,13675,5037.2,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,520.0,8.61,8.71,1.96,1.98,0.718,-0.282,0.029,2377,929,0.029,8300,71872,30963.300000000003,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,521.0,7.88,7.97,2.23,2.24,0.689,-0.311,0.031,1128,960,0.031,891,16102,6258.9,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,522.0,7.2,7.25,2.52,2.54,0.658,-0.342,0.032,1420,829,0.032,1418,19790,9081.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,523.0,6.53,6.58,2.85,2.87,0.625,-0.375,0.034,1894,1281,0.034,1193,16137,10495.8,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,524.0,5.9,5.94,3.22,3.24,0.592,-0.408,0.035,1262,2348,0.035,1339,31566,9103.5,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,525.0,5.31,5.34,3.62,3.65,0.557,-0.443,0.036,3501,6911,0.036,4166,71210,27601.2,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,526.0,4.76,4.78,4.06,4.09,0.521,-0.479,0.036,1272,5111,0.036,1639,29355,10479.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,527.0,4.24,4.27,4.55,4.58,0.485,-0.515,0.036,1575,9697,0.036,1281,33378,10281.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,528.0,3.76,3.79,5.06,5.1,0.449,-0.551,0.036,1797,18726,0.036,2028,53279,13769.999999999998,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,529.0,3.33,3.35,5.62,5.66,0.413,-0.587,0.035,1383,24874,0.035,1386,42481,9691.5,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,530.0,2.93,2.95,6.22,6.27,0.378,-0.621,0.035,4920,46345,0.034,5797,67824,36929.8,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,531.0,2.58,2.6,6.85,6.92,0.345,-0.655,0.033,2020,36426,0.033,1631,30354,12048.3,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,532.0,2.26,2.28,7.54,7.6,0.313,-0.687,0.032,2174,38055,0.032,5621,17323,24944.0,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,533.0,1.98,1.99,8.23,8.34,0.283,-0.717,0.03,1391,33438,0.03,3829,9664,15660.0,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,534.0,1.73,1.74,8.99,9.09,0.255,-0.745,0.029,2595,28046,0.029,1022,3134,10489.3,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,535.0,1.51,1.52,9.76,9.88,0.229,-0.771,0.027,4346,52436,0.027,3594,7290,21438.0,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,536.0,1.32,1.33,10.56,10.69,0.205,-0.794,0.025,1356,19984,0.025,2744,1117,10250.0,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,537.0,1.15,1.16,11.4,11.52,0.183,-0.816,0.023,1853,18599,0.023,1676,1569,8116.7,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,538.0,1.01,1.02,12.25,12.38,0.163,-0.835,0.021,1329,14364,0.021,736,779,4336.5,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,539.0,0.88,0.89,13.1,13.25,0.146,-0.852,0.02,1148,10703,0.019,1144,704,4469.599999999999,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,540.0,0.78,0.79,14.0,14.15,0.13,-0.867,0.018,5671,60997,0.017,3400,2936,15987.8,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,541.0,0.68,0.69,14.91,15.05,0.116,-0.88,0.016,2096,12128,0.016,1615,675,5937.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,542.0,0.6,0.61,15.84,15.97,0.104,-0.892,0.015,2438,17524,0.014,1284,355,5454.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,543.0,0.53,0.54,16.75,16.9,0.093,-0.902,0.014,1857,10815,0.012,979,421,3774.6,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,544.0,0.47,0.48,17.68,17.83,0.083,-0.911,0.012,2113,12319,0.011,1806,520,4522.2,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,545.0,0.42,0.43,18.64,18.8,0.075,-0.918,0.011,2952,35483,0.01,1770,443,5017.2,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,546.0,0.38,0.39,19.59,19.74,0.066,-0.925,0.01,1670,9979,0.008,371,214,1966.8,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,547.0,0.34,0.35,20.57,20.72,0.061,-0.93,0.009,1670,9662,0.007,387,187,1773.9,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,548.0,0.3,0.31,21.52,21.66,0.054,-0.935,0.008,2620,12630,0.006,1571,408,3038.6000000000004,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,549.0,0.27,0.28,22.48,22.65,0.049,-0.939,0.008,1599,8489,0.005,521,368,1539.7,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,550.0,0.24,0.25,23.45,23.63,0.045,-0.941,0.007,8345,70152,0.004,1796,1068,6559.900000000001,424426.0999999999]
["2025-04-10T11:05:16.000000000",526.68,551.0,0.22,0.23,24.43,24.6,0.04,-0.944,0.006,2118,9294,0.003,281,32,1355.1,424426.0999999999]
["2025-04-10T11:05:27.000000000",527.025,503.0,24.22,24.38,0.25,0.26,0.956,-0.044,0.006,725,63,0.006,1396,3033,1272.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,504.0,23.25,23.41,0.28,0.29,0.951,-0.049,0.007,1550,31,0.007,1797,4642,2342.9,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,505.0,22.29,22.44,0.31,0.32,0.946,-0.054,0.008,1107,235,0.008,5457,9908,5251.2,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,506.0,21.32,21.49,0.34,0.35,0.939,-0.061,0.009,771,72,0.009,1214,5081,1786.4999999999998,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,507.0,20.36,20.54,0.38,0.39,0.933,-0.067,0.01,933,66,0.01,1904,11064,2836.9999999999995,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,508.0,19.4,19.57,0.42,0.44,0.926,-0.074,0.01,1360,57,0.01,1425,12263,2785.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,509.0,18.47,18.62,0.48,0.49,0.917,-0.083,0.012,744,92,0.012,2474,15455,3861.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,510.0,17.53,17.67,0.54,0.55,0.908,-0.092,0.013,1720,566,0.013,6033,55585,10078.9,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,511.0,16.58,16.73,0.6,0.61,0.898,-0.102,0.014,1061,78,0.014,801,9061,2606.8,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,512.0,15.66,15.81,0.68,0.69,0.886,-0.114,0.015,1168,149,0.015,875,17663,3064.5,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,513.0,14.75,14.9,0.76,0.78,0.873,-0.127,0.017,509,245,0.017,1150,15355,2820.3,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,514.0,13.85,14.0,0.86,0.88,0.858,-0.142,0.018,986,309,0.018,1477,13258,4433.4,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,515.0,12.97,13.1,0.98,1.0,0.841,-0.159,0.02,1326,668,0.02,4280,35095,11212.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,516.0,12.11,12.23,1.11,1.13,0.823,-0.178,0.022,1035,195,0.022,1843,11900,6331.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,517.0,11.28,11.39,1.27,1.28,0.802,-0.198,0.023,1039,455,0.023,747,11313,4107.8,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,518.0,10.44,10.56,1.44,1.46,0.78,-0.22,0.025,1023,695,0.025,1822,16162,7112.5,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,519.0,9.64,9.75,1.64,1.66,0.756,-0.244,0.027,727,293,0.027,1072,13684,4857.3,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,520.0,8.88,8.96,1.86,1.88,0.728,-0.272,0.029,2377,930,0.029,8300,72086,30963.300000000003,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,521.0,8.13,8.21,2.11,2.14,0.7,-0.301,0.031,1128,960,0.031,891,16200,6258.9,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,522.0,7.42,7.49,2.4,2.42,0.669,-0.331,0.032,1420,830,0.032,1418,19807,9081.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,523.0,6.75,6.8,2.72,2.74,0.637,-0.363,0.033,1894,1291,0.033,1193,16177,10187.1,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,524.0,6.11,6.14,3.07,3.1,0.604,-0.397,0.035,1262,2353,0.035,1339,31581,9103.5,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,525.0,5.5,5.53,3.46,3.49,0.569,-0.431,0.035,3501,6993,0.035,4166,71617,26834.500000000004,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,526.0,4.93,4.96,3.89,3.92,0.533,-0.467,0.036,1272,5151,0.036,1639,29487,10479.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,527.0,4.4,4.43,4.36,4.39,0.497,-0.503,0.036,1575,9977,0.036,1281,33439,10281.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,528.0,3.9,3.93,4.86,4.9,0.461,-0.539,0.036,1797,18986,0.036,2028,53539,13769.999999999998,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,529.0,3.46,3.49,5.41,5.45,0.425,-0.575,0.036,1383,25096,0.036,1386,42530,9968.4,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,530.0,3.05,3.07,6.0,6.04,0.391,-0.609,0.035,4920,46399,0.035,5797,68318,37509.5,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,531.0,2.68,2.7,6.62,6.68,0.357,-0.643,0.034,2020,37185,0.034,1631,30355,12413.4,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,532.0,2.35,2.37,7.28,7.35,0.325,-0.676,0.033,2174,38075,0.033,5621,17334,25723.5,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,533.0,2.06,2.08,7.98,8.06,0.294,-0.706,0.031,1391,33479,0.031,3829,9664,16182.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,534.0,1.8,1.82,8.71,8.81,0.265,-0.735,0.029,2595,28049,0.029,1022,3134,10489.3,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,535.0,1.57,1.59,9.48,9.59,0.238,-0.762,0.028,4346,52526,0.027,3594,7320,21872.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,536.0,1.37,1.39,10.27,10.39,0.213,-0.786,0.026,1356,20001,0.026,2744,1117,10660.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,537.0,1.2,1.22,11.09,11.23,0.191,-0.808,0.024,1853,18650,0.024,1676,1569,8469.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,538.0,1.04,1.06,11.94,12.07,0.171,-0.828,0.022,1329,14497,0.022,736,779,4543.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,539.0,0.92,0.93,12.8,12.95,0.152,-0.847,0.02,1148,10717,0.02,1144,704,4584.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,540.0,0.8,0.82,13.68,13.82,0.135,-0.862,0.019,5671,61109,0.018,3400,2936,16894.899999999998,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,541.0,0.7,0.72,14.58,14.74,0.12,-0.876,0.017,2096,12128,0.016,1615,675,6147.200000000001,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,542.0,0.62,0.64,15.5,15.64,0.108,-0.889,0.015,2438,17556,0.015,1284,355,5583.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,543.0,0.55,0.56,16.44,16.58,0.096,-0.899,0.014,1857,10870,0.013,979,421,3872.5,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,544.0,0.49,0.5,17.36,17.52,0.086,-0.908,0.013,2113,12326,0.012,1806,520,4914.099999999999,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,545.0,0.43,0.44,18.3,18.45,0.077,-0.917,0.012,2952,35495,0.01,1770,443,5312.4,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,546.0,0.38,0.4,19.26,19.41,0.07,-0.923,0.011,1670,9981,0.009,371,214,2170.9,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,547.0,0.34,0.35,20.22,20.37,0.063,-0.929,0.01,1670,9672,0.008,387,187,1979.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,548.0,0.31,0.32,21.19,21.32,0.056,-0.934,0.009,2620,12638,0.006,1571,408,3300.6,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,549.0,0.28,0.29,22.13,22.29,0.05,-0.938,0.008,1599,8490,0.005,521,368,1539.7,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,550.0,0.25,0.26,23.12,23.28,0.045,-0.941,0.007,8345,70238,0.004,1796,1068,6559.900000000001,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,551.0,0.22,0.23,24.1,24.24,0.041,-0.943,0.007,2118,9294,0.004,281,32,1595.0,426944.3000000001]
["2025-04-10T11:05:27.000000000",527.025,552.0,0.2,0.21,25.07,25.23,0.038,-0.945,0.006,1551,7786,0.003,22,37,937.2000000000002,426944.3000000001]
["2025-04-10T11:05:39.000000000",527.14,503.0,24.26,24.47,0.24,0.25,0.957,-0.043,0.006,725,63,0.006,1396,3033,1272.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,504.0,23.28,23.5,0.27,0.28,0.954,-0.046,0.007,1550,31,0.007,1797,4644,2342.9,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,505.0,22.31,22.53,0.3,0.31,0.949,-0.051,0.008,1107,235,0.008,5457,9916,5251.2,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,506.0,21.35,21.56,0.33,0.34,0.943,-0.057,0.008,771,72,0.008,1214,5087,1588.0,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,507.0,20.4,20.6,0.37,0.38,0.936,-0.064,0.009,933,66,0.009,1904,11066,2553.3,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,508.0,19.45,19.64,0.41,0.43,0.929,-0.071,0.01,1360,57,0.01,1425,12263,2785.0,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,509.0,18.51,18.67,0.46,0.48,0.921,-0.079,0.011,744,92,0.011,2474,15457,3539.8,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,510.0,17.56,17.73,0.52,0.53,0.912,-0.088,0.012,1720,566,0.012,6033,55597,9303.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,511.0,16.62,16.79,0.59,0.6,0.902,-0.098,0.013,1061,78,0.013,801,9071,2420.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,512.0,15.72,15.86,0.66,0.68,0.89,-0.11,0.015,1168,149,0.015,875,17664,3064.5,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,513.0,14.81,14.95,0.75,0.76,0.878,-0.122,0.016,509,245,0.016,1150,15503,2654.4000000000005,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,514.0,13.91,14.04,0.84,0.86,0.864,-0.136,0.018,986,310,0.018,1477,13289,4433.4,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,515.0,13.01,13.15,0.96,0.98,0.847,-0.153,0.019,1326,668,0.019,4280,35118,10651.4,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,516.0,12.16,12.29,1.09,1.11,0.829,-0.171,0.021,1035,195,0.021,1843,11906,6043.8,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,517.0,11.3,11.44,1.24,1.26,0.81,-0.19,0.023,1039,464,0.023,747,11317,4107.8,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,518.0,10.47,10.61,1.41,1.43,0.788,-0.212,0.025,1023,695,0.025,1822,16167,7112.5,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,519.0,9.68,9.8,1.6,1.62,0.764,-0.236,0.027,727,293,0.027,1072,13691,4857.3,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,520.0,8.91,9.0,1.82,1.85,0.738,-0.262,0.028,2377,933,0.028,8300,72290,29895.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,521.0,8.16,8.25,2.08,2.09,0.71,-0.29,0.03,1128,960,0.03,891,16239,6056.999999999999,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,522.0,7.46,7.53,2.35,2.38,0.68,-0.32,0.032,1420,840,0.032,1418,19862,9081.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,523.0,6.77,6.84,2.67,2.69,0.649,-0.351,0.033,1894,1291,0.033,1193,16211,10187.1,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,524.0,6.14,6.18,3.02,3.04,0.615,-0.385,0.034,1262,2354,0.034,1339,31921,8843.4,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,525.0,5.53,5.56,3.4,3.43,0.581,-0.419,0.035,3501,7039,0.035,4166,71913,26834.500000000004,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,526.0,4.96,4.99,3.83,3.85,0.546,-0.454,0.036,1272,5190,0.036,1639,29603,10479.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,527.0,4.42,4.46,4.29,4.32,0.509,-0.491,0.036,1575,10129,0.036,1281,33519,10281.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,528.0,3.93,3.96,4.79,4.82,0.473,-0.527,0.036,1797,19207,0.036,2028,53591,13769.999999999998,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,529.0,3.47,3.51,5.34,5.37,0.437,-0.563,0.036,1383,25153,0.036,1386,42563,9968.4,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,530.0,3.06,3.09,5.93,5.96,0.401,-0.599,0.035,4920,46594,0.035,5797,68336,37509.5,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,531.0,2.69,2.72,6.55,6.59,0.367,-0.633,0.034,2020,37235,0.034,1631,30355,12413.4,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,532.0,2.36,2.38,7.21,7.25,0.334,-0.666,0.033,2174,38086,0.033,5621,17337,25723.5,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,533.0,2.06,2.08,7.9,8.0,0.302,-0.698,0.032,1391,33495,0.032,3829,9665,16704.000000000004,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,534.0,1.8,1.82,8.64,8.73,0.272,-0.727,0.03,2595,28053,0.03,1022,3134,10851.0,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,535.0,1.58,1.59,9.41,9.51,0.245,-0.755,0.028,4346,52577,0.028,3594,7321,22232.0,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,536.0,1.37,1.39,10.2,10.32,0.22,-0.78,0.026,1356,20013,0.026,2744,1117,10660.0,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,537.0,1.2,1.21,11.01,11.14,0.197,-0.803,0.025,1853,18655,0.024,1676,1569,8654.900000000001,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,538.0,1.05,1.06,11.87,12.0,0.175,-0.823,0.023,1329,14517,0.022,736,779,4675.9,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,539.0,0.91,0.93,12.72,12.87,0.157,-0.842,0.021,1148,10730,0.02,1144,704,4698.8,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,540.0,0.81,0.82,13.62,13.76,0.139,-0.859,0.019,5671,61554,0.019,3400,2936,17234.899999999998,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,541.0,0.7,0.72,14.52,14.68,0.125,-0.873,0.017,2096,12158,0.017,1615,675,6308.700000000001,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,542.0,0.62,0.63,15.42,15.6,0.111,-0.885,0.016,2438,17567,0.015,1284,355,5826.8,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,543.0,0.55,0.56,16.36,16.51,0.099,-0.897,0.014,1857,10908,0.013,979,421,3872.5,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,544.0,0.49,0.5,17.29,17.45,0.089,-0.906,0.013,2113,12337,0.012,1806,520,4914.099999999999,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,545.0,0.43,0.44,18.24,18.41,0.08,-0.914,0.012,2952,35584,0.011,1770,443,5489.4,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,546.0,0.38,0.4,19.19,19.35,0.072,-0.921,0.011,1670,9981,0.009,371,214,2170.9,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,547.0,0.34,0.36,20.13,20.34,0.063,-0.928,0.01,1670,9685,0.008,387,187,1979.6,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,548.0,0.31,0.32,21.1,21.29,0.058,-0.933,0.009,2620,12644,0.007,1571,408,3457.7,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,549.0,0.28,0.29,22.08,22.24,0.052,-0.937,0.008,1599,8491,0.006,521,368,1591.8,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,550.0,0.25,0.26,23.05,23.23,0.047,-0.94,0.007,8345,70280,0.005,1796,1068,6739.5,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,551.0,0.23,0.24,24.01,24.22,0.043,-0.942,0.007,2118,9294,0.004,281,32,1595.0,425622.0000000001]
["2025-04-10T11:05:39.000000000",527.14,552.0,0.2,0.21,25.0,25.17,0.038,-0.945,0.006,1551,7786,0.003,22,37,937.2000000000002,425622.0000000001]
["2025-04-10T11:05:50.000000000",527.225,503.0,24.38,24.5,0.24,0.25,0.958,-0.042,0.006,725,63,0.006,1396,3033,1272.6,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,504.0,23.38,23.52,0.27,0.28,0.954,-0.046,0.007,1550,31,0.007,1797,4644,2342.9,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,505.0,22.41,22.65,0.29,0.3,0.949,-0.051,0.008,1107,236,0.008,5457,9921,5251.2,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,506.0,21.45,21.59,0.33,0.34,0.943,-0.057,0.008,771,72,0.008,1214,5089,1588.0,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,507.0,20.51,20.7,0.36,0.37,0.937,-0.063,0.009,933,66,0.009,1904,11066,2553.3,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,508.0,19.55,19.74,0.41,0.42,0.93,-0.07,0.01,1360,57,0.01,1425,12266,2785.0,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,509.0,18.6,18.73,0.46,0.47,0.922,-0.078,0.011,744,92,0.011,2474,15460,3539.8,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,510.0,17.66,17.76,0.51,0.52,0.913,-0.087,0.012,1720,566,0.012,6033,55631,9303.6,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,511.0,16.74,16.83,0.58,0.59,0.903,-0.097,0.013,1061,78,0.013,801,9073,2420.6,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,512.0,15.79,15.92,0.65,0.66,0.892,-0.108,0.015,1168,149,0.015,875,17666,3064.5,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,513.0,14.89,15.0,0.74,0.75,0.879,-0.121,0.016,509,245,0.016,1150,15511,2654.4000000000005,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,514.0,14.0,14.1,0.84,0.85,0.865,-0.135,0.018,986,310,0.018,1477,13370,4433.4,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,515.0,13.1,13.2,0.95,0.96,0.848,-0.152,0.019,1326,668,0.019,4280,35148,10651.4,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,516.0,12.25,12.33,1.08,1.09,0.83,-0.17,0.021,1035,195,0.021,1843,11917,6043.8,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,517.0,11.4,11.47,1.22,1.23,0.811,-0.189,0.023,1039,464,0.023,747,11343,4107.8,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,518.0,10.56,10.68,1.39,1.4,0.789,-0.211,0.025,1023,695,0.025,1822,16172,7112.5,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,519.0,9.76,9.83,1.59,1.6,0.765,-0.235,0.027,727,293,0.027,1072,13694,4857.3,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,520.0,8.98,9.04,1.81,1.82,0.739,-0.261,0.028,2377,938,0.028,8300,72399,29895.6,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,521.0,8.23,8.28,2.05,2.06,0.711,-0.289,0.03,1128,965,0.03,891,16324,6056.999999999999,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,522.0,7.53,7.56,2.33,2.34,0.681,-0.319,0.032,1420,840,0.032,1418,19945,9081.6,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,523.0,6.84,6.86,2.65,2.66,0.65,-0.35,0.033,1894,1291,0.033,1193,16256,10187.1,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,524.0,6.19,6.21,3.0,3.01,0.616,-0.384,0.034,1262,2355,0.034,1339,31978,8843.4,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,525.0,5.56,5.58,3.38,3.39,0.582,-0.418,0.035,3501,7050,0.035,4166,71964,26834.500000000004,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,526.0,5.0,5.01,3.8,3.81,0.546,-0.454,0.036,1272,5337,0.036,1639,29699,10479.6,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,527.0,4.45,4.46,4.27,4.28,0.509,-0.49,0.037,1575,10188,0.036,1281,33568,10439.1,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,528.0,3.96,3.97,4.77,4.78,0.473,-0.527,0.036,1797,19350,0.036,2028,53662,13769.999999999998,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,529.0,3.5,3.51,5.31,5.32,0.436,-0.563,0.036,1383,25266,0.036,1386,42581,9968.4,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,530.0,3.08,3.1,5.91,5.92,0.401,-0.599,0.035,4920,46816,0.035,5797,68416,37509.5,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,531.0,2.71,2.72,6.52,6.53,0.366,-0.634,0.034,2020,37266,0.034,1631,30381,12413.4,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,532.0,2.38,2.39,7.18,7.19,0.333,-0.667,0.033,2174,38119,0.033,5621,17339,25723.5,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,533.0,2.07,2.09,7.86,7.89,0.301,-0.699,0.032,1391,33508,0.032,3829,9666,16704.000000000004,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,534.0,1.81,1.83,8.59,8.64,0.271,-0.728,0.03,2595,28158,0.03,1022,3134,10851.0,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,535.0,1.58,1.6,9.36,9.4,0.244,-0.756,0.028,4346,52687,0.028,3594,7323,22232.0,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,536.0,1.38,1.4,10.16,10.2,0.218,-0.781,0.026,1356,20016,0.026,2744,1117,10660.0,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,537.0,1.2,1.21,10.95,11.04,0.195,-0.804,0.025,1853,18664,0.024,1676,1569,8654.900000000001,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,538.0,1.05,1.06,11.8,11.89,0.174,-0.824,0.023,1329,14528,0.022,736,779,4675.9,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,539.0,0.92,0.93,12.67,12.75,0.156,-0.842,0.021,1148,10735,0.02,1144,704,4698.8,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,540.0,0.81,0.82,13.55,13.65,0.138,-0.859,0.019,5671,61624,0.018,3400,2937,16894.899999999998,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,541.0,0.71,0.72,14.46,14.55,0.124,-0.873,0.017,2096,12164,0.017,1615,725,6308.700000000001,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,542.0,0.62,0.64,15.38,15.48,0.111,-0.886,0.016,2438,17571,0.015,1284,355,5826.8,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,543.0,0.55,0.56,16.31,16.4,0.099,-0.897,0.014,1857,10921,0.013,979,421,3872.5,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,544.0,0.49,0.5,17.22,17.34,0.089,-0.906,0.013,2113,12372,0.012,1806,520,4914.099999999999,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,545.0,0.43,0.44,18.17,18.3,0.079,-0.915,0.012,2952,35594,0.01,1770,443,5312.4,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,546.0,0.39,0.4,19.14,19.24,0.072,-0.921,0.011,1670,9984,0.009,371,214,2170.9,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,547.0,0.35,0.36,20.08,20.2,0.065,-0.927,0.01,1670,9685,0.008,387,187,1979.6,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,548.0,0.31,0.32,21.05,21.17,0.058,-0.932,0.009,2620,12646,0.007,1571,408,3457.7,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,549.0,0.28,0.29,22.01,22.12,0.052,-0.936,0.008,1599,8498,0.006,521,368,1591.8,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,550.0,0.25,0.26,23.0,23.1,0.047,-0.94,0.007,8345,70419,0.005,1796,1068,6739.5,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,551.0,0.23,0.24,23.97,24.08,0.043,-0.942,0.007,2118,9294,0.004,281,32,1595.0,425262.5000000001]
["2025-04-10T11:05:50.000000000",527.225,552.0,0.2,0.21,24.94,25.06,0.038,-0.945,0.006,1551,7786,0.003,22,37,937.2000000000002,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,503.0,24.29,24.47,0.24,0.25,0.958,-0.042,0.006,725,63,0.006,1396,3034,1272.6,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,504.0,23.34,23.49,0.27,0.28,0.954,-0.046,0.007,1550,31,0.007,1797,4644,2342.9,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,505.0,22.37,22.52,0.3,0.31,0.949,-0.051,0.008,1107,236,0.008,5457,9921,5251.2,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,506.0,21.39,21.55,0.33,0.34,0.943,-0.057,0.008,771,72,0.008,1214,5089,1588.0,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,507.0,20.42,20.59,0.37,0.38,0.937,-0.063,0.009,933,66,0.009,1904,11066,2553.3,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,508.0,19.46,19.63,0.41,0.42,0.93,-0.07,0.01,1360,57,0.01,1425,12266,2785.0,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,509.0,18.52,18.66,0.46,0.47,0.922,-0.078,0.011,744,92,0.011,2474,15465,3539.8,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,510.0,17.59,17.73,0.52,0.53,0.913,-0.087,0.012,1720,566,0.012,6033,55647,9303.6,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,511.0,16.66,16.8,0.58,0.59,0.903,-0.097,0.013,1061,78,0.013,801,9169,2420.6,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,512.0,15.72,15.87,0.66,0.67,0.892,-0.108,0.015,1168,149,0.015,875,17669,3064.5,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,513.0,14.82,14.94,0.74,0.75,0.879,-0.121,0.016,509,245,0.016,1150,15564,2654.4000000000005,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,514.0,13.91,14.05,0.84,0.85,0.865,-0.135,0.018,986,310,0.018,1477,13402,4433.4,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,515.0,13.02,13.15,0.95,0.97,0.848,-0.152,0.019,1326,668,0.019,4280,35168,10651.4,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,516.0,12.16,12.29,1.08,1.1,0.83,-0.17,0.021,1035,195,0.021,1843,11923,6043.8,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,517.0,11.3,11.44,1.23,1.24,0.811,-0.189,0.023,1039,464,0.023,747,11364,4107.8,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,518.0,10.48,10.6,1.4,1.41,0.789,-0.211,0.025,1023,695,0.025,1822,16185,7112.5,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,519.0,9.67,9.78,1.6,1.61,0.765,-0.235,0.027,727,294,0.027,1072,13729,4857.3,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,520.0,8.9,9.0,1.82,1.83,0.739,-0.261,0.028,2377,938,0.028,8300,72484,29895.6,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,521.0,8.14,8.25,2.06,2.08,0.711,-0.289,0.03,1128,965,0.03,891,16358,6056.999999999999,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,522.0,7.44,7.5,2.34,2.36,0.681,-0.319,0.032,1420,840,0.032,1418,19981,9081.6,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,523.0,6.76,6.81,2.66,2.67,0.65,-0.35,0.033,1894,1291,0.033,1193,16269,10187.1,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,524.0,6.11,6.15,3.0,3.02,0.616,-0.384,0.034,1262,2368,0.034,1339,32020,8843.4,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,525.0,5.51,5.54,3.39,3.41,0.582,-0.418,0.035,3501,7070,0.035,4166,72117,26834.500000000004,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,526.0,4.94,4.97,3.82,3.84,0.546,-0.454,0.036,1272,5462,0.036,1639,29745,10479.6,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,527.0,4.4,4.43,4.28,4.3,0.509,-0.49,0.037,1575,10406,0.036,1281,33693,10439.1,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,528.0,3.91,3.94,4.78,4.81,0.473,-0.527,0.036,1797,19537,0.036,2028,53694,13769.999999999998,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,529.0,3.46,3.48,5.32,5.36,0.436,-0.563,0.036,1383,25418,0.036,1386,42600,9968.4,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,530.0,3.05,3.07,5.92,5.95,0.401,-0.599,0.035,4920,47071,0.035,5797,68445,37509.5,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,531.0,2.68,2.7,6.54,6.58,0.366,-0.634,0.034,2020,37284,0.034,1631,30389,12413.4,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,532.0,2.34,2.36,7.2,7.26,0.333,-0.667,0.033,2174,38210,0.033,5621,17343,25723.5,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,533.0,2.05,2.07,7.9,7.98,0.301,-0.699,0.032,1391,33526,0.032,3829,9667,16704.000000000004,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,534.0,1.79,1.81,8.64,8.73,0.271,-0.728,0.03,2595,28175,0.03,1022,3134,10851.0,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,535.0,1.56,1.58,9.39,9.5,0.244,-0.756,0.028,4346,52715,0.028,3594,7323,22232.0,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,536.0,1.37,1.38,10.2,10.3,0.218,-0.781,0.026,1356,20074,0.026,2744,1117,10660.0,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,537.0,1.19,1.2,11.0,11.12,0.195,-0.804,0.025,1853,18677,0.024,1676,1569,8654.900000000001,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,538.0,1.04,1.05,11.85,11.98,0.174,-0.824,0.023,1329,14546,0.022,736,780,4675.9,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,539.0,0.91,0.92,12.72,12.84,0.156,-0.842,0.021,1148,10783,0.02,1144,704,4698.8,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,540.0,0.8,0.81,13.6,13.74,0.138,-0.859,0.019,5671,61734,0.018,3400,2938,16894.899999999998,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,541.0,0.7,0.71,14.5,14.63,0.124,-0.873,0.017,2096,12183,0.017,1615,726,6308.700000000001,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,542.0,0.62,0.63,15.42,15.57,0.111,-0.886,0.016,2438,17584,0.015,1284,355,5826.8,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,543.0,0.55,0.56,16.34,16.49,0.099,-0.897,0.014,1857,10925,0.013,979,421,3872.5,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,544.0,0.48,0.5,17.28,17.42,0.089,-0.906,0.013,2113,12383,0.012,1806,520,4914.099999999999,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,545.0,0.43,0.44,18.24,18.38,0.079,-0.915,0.012,2952,35600,0.01,1770,443,5312.4,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,546.0,0.38,0.39,19.2,19.32,0.072,-0.921,0.011,1670,9987,0.009,371,214,2170.9,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,547.0,0.34,0.35,20.14,20.28,0.065,-0.927,0.01,1670,9687,0.008,387,187,1979.6,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,548.0,0.31,0.32,21.12,21.25,0.058,-0.932,0.009,2620,12661,0.007,1571,408,3457.7,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,549.0,0.28,0.29,22.06,22.22,0.052,-0.936,0.008,1599,8523,0.006,521,368,1591.8,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,550.0,0.25,0.26,23.04,23.19,0.047,-0.94,0.007,8345,71445,0.005,1796,1068,6739.5,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,551.0,0.22,0.23,24.01,24.18,0.043,-0.942,0.007,2118,9324,0.004,281,32,1595.0,425262.5000000001]
["2025-04-10T11:06:02.000000000",527.12,552.0,0.2,0.21,24.99,25.13,0.038,-0.945,0.006,1551,7786,0.003,22,37,937.2000000000002,425262.5000000001]
["2025-04-10T11:06:14.000000000",527.005,502.0,25.13,25.3,0.22,0.23,0.948,-0.038,0.003,1219,67,0.006,2418,3983,1816.5,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,503.0,24.15,24.35,0.24,0.25,0.946,-0.041,0.004,725,63,0.006,1396,3040,1127.6,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,504.0,23.18,23.36,0.27,0.28,0.943,-0.045,0.004,1550,31,0.007,1797,4645,1877.9,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,505.0,22.21,22.38,0.3,0.31,0.94,-0.05,0.005,1107,236,0.007,5457,9922,4373.4,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,506.0,21.25,21.42,0.34,0.35,0.935,-0.056,0.006,771,72,0.008,1214,5180,1433.8000000000002,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,507.0,20.29,20.46,0.38,0.39,0.93,-0.063,0.007,933,66,0.009,1904,11066,2366.7,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,508.0,19.33,19.5,0.42,0.43,0.925,-0.069,0.009,1360,57,0.01,1425,12268,2649.0,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,509.0,18.38,18.54,0.47,0.48,0.918,-0.077,0.01,744,92,0.011,2474,15529,3465.4,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,510.0,17.46,17.6,0.53,0.54,0.91,-0.086,0.011,1720,566,0.012,6033,55753,9131.6,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,511.0,16.51,16.67,0.59,0.6,0.901,-0.096,0.012,1061,79,0.013,801,9254,2314.5000000000005,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,512.0,15.6,15.75,0.67,0.68,0.89,-0.107,0.014,1168,150,0.015,875,17778,2947.7,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,513.0,14.69,14.83,0.75,0.77,0.879,-0.119,0.015,509,246,0.016,1150,15829,2603.5000000000005,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,514.0,13.8,13.92,0.86,0.87,0.865,-0.134,0.017,986,313,0.018,1477,13410,4334.8,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,515.0,12.9,13.05,0.96,0.98,0.849,-0.149,0.019,1326,668,0.019,4280,35225,10651.4,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,516.0,12.04,12.17,1.1,1.12,0.832,-0.167,0.021,1035,195,0.021,1843,11948,6043.8,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,517.0,11.2,11.31,1.25,1.27,0.813,-0.186,0.022,1039,464,0.023,747,11434,4003.9,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,518.0,10.37,10.48,1.42,1.44,0.792,-0.208,0.024,1023,695,0.025,1822,16198,7010.200000000001,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,519.0,9.58,9.68,1.61,1.64,0.768,-0.232,0.026,727,294,0.026,1072,13768,4677.4,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,520.0,8.8,8.89,1.84,1.86,0.743,-0.257,0.028,2377,943,0.028,8300,72536,29895.6,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,521.0,8.05,8.14,2.09,2.11,0.715,-0.285,0.03,1128,965,0.03,891,16380,6056.999999999999,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,522.0,7.35,7.41,2.37,2.39,0.685,-0.315,0.032,1420,840,0.032,1418,19986,9081.6,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,523.0,6.67,6.73,2.69,2.71,0.654,-0.346,0.033,1894,1291,0.033,1193,16298,10187.1,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,524.0,6.05,6.08,3.04,3.07,0.621,-0.379,0.034,1262,2378,0.034,1339,32068,8843.4,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,525.0,5.43,5.47,3.44,3.46,0.586,-0.414,0.035,3501,7086,0.035,4166,72424,26834.500000000004,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,526.0,4.86,4.9,3.86,3.9,0.551,-0.449,0.036,1272,5473,0.036,1639,29901,10479.6,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,527.0,4.34,4.37,4.34,4.36,0.515,-0.485,0.036,1575,10632,0.036,1281,33808,10281.6,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,528.0,3.85,3.88,4.85,4.88,0.478,-0.522,0.037,1797,19668,0.037,2028,53844,14152.499999999998,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,529.0,3.4,3.43,5.4,5.43,0.442,-0.559,0.036,1383,25460,0.036,1386,42628,9968.4,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,530.0,3.0,3.02,5.99,6.03,0.406,-0.594,0.036,4920,47218,0.036,5797,68466,38581.2,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,531.0,2.63,2.66,6.62,6.66,0.37,-0.63,0.035,2020,37377,0.035,1631,30440,12778.500000000002,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,532.0,2.31,2.33,7.28,7.34,0.337,-0.663,0.033,2174,38293,0.033,5621,17345,25723.5,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,533.0,2.02,2.04,7.98,8.06,0.305,-0.695,0.032,1391,33578,0.032,3829,9667,16704.000000000004,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,534.0,1.76,1.78,8.72,8.81,0.275,-0.725,0.03,2595,28249,0.03,1022,3135,10851.0,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,535.0,1.53,1.55,9.48,9.59,0.247,-0.752,0.029,4346,52872,0.029,3594,7325,23026.0,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,536.0,1.34,1.36,10.28,10.4,0.221,-0.778,0.027,1356,20097,0.027,2744,1117,11069.999999999998,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,537.0,1.17,1.18,11.12,11.24,0.197,-0.802,0.025,1853,18771,0.025,1676,1569,8822.5,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,538.0,1.02,1.04,11.97,12.1,0.177,-0.823,0.023,1329,14565,0.023,736,781,4749.5,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,539.0,0.89,0.91,12.83,12.96,0.158,-0.842,0.021,1148,10788,0.021,1144,704,4813.200000000001,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,540.0,0.78,0.8,13.72,13.85,0.14,-0.86,0.019,5671,61798,0.019,3400,2938,17234.899999999998,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,541.0,0.69,0.7,14.62,14.76,0.125,-0.875,0.018,2096,12193,0.018,1615,726,6679.799999999998,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,542.0,0.61,0.62,15.54,15.69,0.111,-0.889,0.016,2438,17595,0.016,1284,356,5955.200000000001,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,543.0,0.54,0.55,16.47,16.63,0.099,-0.9,0.015,1857,10933,0.015,979,423,4254.0,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,544.0,0.48,0.49,17.4,17.57,0.089,-0.911,0.013,2113,12385,0.013,1806,520,5094.7,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,545.0,0.43,0.44,18.36,18.52,0.08,-0.92,0.012,2952,35619,0.012,1770,443,5666.400000000001,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,546.0,0.38,0.39,19.31,19.46,0.072,-0.928,0.011,1670,9988,0.011,371,214,2245.1,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,547.0,0.34,0.35,20.27,20.43,0.065,-0.935,0.01,1670,9687,0.01,387,187,2057.0,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,548.0,0.31,0.32,21.23,21.4,0.058,-0.942,0.009,2620,12663,0.009,1571,408,3771.9,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,549.0,0.28,0.29,22.19,22.35,0.052,-0.947,0.008,1599,8524,0.008,521,368,1696.0,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,550.0,0.25,0.26,23.16,23.33,0.047,-0.953,0.007,8345,71512,0.007,1796,1068,7098.7,429162.8000000001]
["2025-04-10T11:06:14.000000000",527.005,551.0,0.23,0.24,24.15,24.3,0.043,-0.957,0.007,2118,9325,0.007,281,32,1679.3,429162.8000000001]
["2025-04-10T11:06:25.000000000",526.985,502.0,25.13,25.3,0.22,0.23,0.946,-0.038,0.003,1219,67,0.006,2418,3984,1816.5,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,503.0,24.15,24.32,0.24,0.25,0.944,-0.042,0.004,725,63,0.006,1396,3040,1127.6,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,504.0,23.18,23.35,0.27,0.28,0.941,-0.047,0.005,1550,31,0.007,1797,4655,2032.9,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,505.0,22.21,22.38,0.3,0.31,0.937,-0.052,0.006,1107,236,0.008,5457,9923,5029.8,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,506.0,21.25,21.41,0.34,0.35,0.932,-0.058,0.007,771,72,0.008,1214,5181,1510.9,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,507.0,20.29,20.45,0.37,0.38,0.927,-0.065,0.008,933,66,0.009,1904,11067,2460.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,508.0,19.33,19.49,0.42,0.43,0.922,-0.071,0.009,1360,57,0.01,1425,12268,2649.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,509.0,18.39,18.55,0.47,0.48,0.915,-0.08,0.01,744,92,0.011,2474,15540,3465.4,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,510.0,17.45,17.59,0.53,0.54,0.906,-0.089,0.011,1720,566,0.013,6033,55760,9734.9,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,511.0,16.52,16.66,0.59,0.6,0.896,-0.1,0.013,1061,79,0.014,801,9254,2500.7,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,512.0,15.59,15.73,0.67,0.68,0.885,-0.111,0.014,1168,150,0.015,875,17780,2947.7,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,513.0,14.68,14.83,0.75,0.77,0.873,-0.124,0.016,509,246,0.017,1150,15831,2769.4,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,514.0,13.78,13.93,0.85,0.87,0.859,-0.139,0.018,986,313,0.018,1477,13412,4433.4,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,515.0,12.9,13.04,0.97,0.98,0.843,-0.155,0.019,1326,668,0.02,4280,35304,11079.4,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,516.0,12.03,12.17,1.1,1.12,0.825,-0.174,0.021,1035,195,0.022,1843,11949,6228.1,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,517.0,11.19,11.31,1.25,1.27,0.805,-0.194,0.023,1039,464,0.023,747,11512,4107.8,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,518.0,10.36,10.48,1.42,1.44,0.783,-0.216,0.025,1023,695,0.025,1822,16209,7112.5,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,519.0,9.57,9.66,1.62,1.64,0.759,-0.241,0.027,727,294,0.027,1072,13779,4857.3,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,520.0,8.79,8.89,1.84,1.86,0.732,-0.267,0.029,2377,943,0.029,8300,72548,30963.300000000003,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,521.0,8.05,8.14,2.09,2.11,0.704,-0.296,0.031,1128,965,0.031,891,16380,6258.9,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,522.0,7.35,7.4,2.38,2.4,0.674,-0.326,0.032,1420,840,0.032,1418,19994,9081.6,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,523.0,6.67,6.72,2.69,2.72,0.641,-0.358,0.034,1894,1291,0.034,1193,16315,10495.8,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,524.0,6.03,6.07,3.05,3.08,0.608,-0.392,0.035,1262,2394,0.035,1339,32073,9103.5,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,525.0,5.42,5.46,3.44,3.47,0.573,-0.427,0.036,3501,7086,0.036,4166,72464,27601.2,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,526.0,4.86,4.89,3.87,3.9,0.537,-0.463,0.036,1272,5498,0.036,1639,29943,10479.6,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,527.0,4.34,4.36,4.35,4.37,0.501,-0.499,0.037,1575,10740,0.037,1281,33832,10567.2,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,528.0,3.85,3.87,4.86,4.89,0.464,-0.536,0.037,1797,19777,0.036,2028,53862,13949.7,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,529.0,3.4,3.43,5.41,5.44,0.428,-0.572,0.036,1383,25499,0.036,1386,42640,9968.4,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,530.0,3.01,3.02,6.0,6.04,0.392,-0.608,0.035,4920,47305,0.035,5797,68492,37509.5,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,531.0,2.63,2.65,6.62,6.68,0.358,-0.642,0.034,2020,37403,0.034,1631,30450,12413.4,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,532.0,2.3,2.32,7.29,7.36,0.325,-0.675,0.033,2174,38298,0.033,5621,17345,25723.5,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,533.0,2.01,2.03,7.98,8.08,0.293,-0.707,0.031,1391,33582,0.031,3829,9667,16182.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,534.0,1.76,1.78,8.72,8.83,0.264,-0.736,0.03,2595,28250,0.03,1022,3135,10851.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,535.0,1.54,1.55,9.5,9.62,0.237,-0.763,0.028,4346,52953,0.028,3594,7325,22232.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,536.0,1.34,1.35,10.29,10.41,0.212,-0.788,0.026,1356,20101,0.026,2744,1117,10660.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,537.0,1.17,1.18,11.12,11.25,0.19,-0.81,0.024,1853,18784,0.024,1676,1569,8469.6,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,538.0,1.02,1.04,11.97,12.1,0.169,-0.831,0.022,1329,14570,0.022,736,781,4543.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,539.0,0.89,0.91,12.84,12.98,0.151,-0.849,0.02,1148,10799,0.02,1144,704,4584.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,540.0,0.78,0.8,13.72,13.87,0.135,-0.865,0.019,5671,61820,0.019,3400,2939,17234.899999999998,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,541.0,0.69,0.7,14.64,14.77,0.12,-0.88,0.017,2096,12193,0.017,1615,726,6308.700000000001,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,542.0,0.61,0.62,15.54,15.69,0.107,-0.893,0.016,2438,17597,0.016,1284,356,5955.200000000001,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,543.0,0.54,0.55,16.47,16.62,0.096,-0.904,0.014,1857,10935,0.014,979,425,3970.4,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,544.0,0.48,0.49,17.42,17.57,0.086,-0.914,0.013,2113,12397,0.013,1806,520,5094.7,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,545.0,0.43,0.44,18.36,18.51,0.077,-0.923,0.012,2952,35625,0.012,1770,443,5666.400000000001,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,546.0,0.38,0.39,19.32,19.46,0.07,-0.93,0.011,1670,9995,0.011,371,214,2245.1,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,547.0,0.34,0.35,20.28,20.42,0.063,-0.937,0.01,1670,9688,0.01,387,187,2057.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,548.0,0.3,0.31,21.23,21.39,0.056,-0.944,0.009,2620,12664,0.009,1571,408,3771.9,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,549.0,0.27,0.28,22.2,22.36,0.051,-0.949,0.008,1599,8525,0.008,521,368,1696.0,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,550.0,0.25,0.26,23.18,23.33,0.047,-0.953,0.007,8345,71519,0.007,1796,1068,7098.7,430278.8000000001]
["2025-04-10T11:06:25.000000000",526.985,551.0,0.22,0.23,24.16,24.31,0.041,-0.958,0.007,2118,9325,0.007,281,32,1679.3,430278.8000000001]
["2025-04-10T11:06:36.000000000",527.16,503.0,24.33,24.48,0.24,0.25,0.945,-0.042,0.004,725,63,0.006,1396,3040,1127.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,504.0,23.35,23.5,0.27,0.28,0.942,-0.046,0.005,1550,31,0.007,1797,4655,2032.9,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,505.0,22.36,22.54,0.3,0.31,0.938,-0.051,0.006,1107,236,0.008,5457,9923,5029.8,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,506.0,21.42,21.56,0.33,0.34,0.934,-0.057,0.006,771,72,0.008,1214,5181,1433.8000000000002,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,507.0,20.45,20.61,0.37,0.38,0.929,-0.063,0.008,933,66,0.009,1904,11068,2460.0,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,508.0,19.5,19.64,0.41,0.42,0.923,-0.07,0.009,1360,57,0.01,1425,12318,2649.0,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,509.0,18.55,18.69,0.46,0.47,0.916,-0.078,0.01,744,92,0.011,2474,15541,3465.4,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,510.0,17.61,17.74,0.51,0.53,0.909,-0.086,0.011,1720,566,0.012,6033,55828,9131.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,511.0,16.67,16.81,0.58,0.59,0.899,-0.097,0.012,1061,79,0.013,801,9254,2314.5000000000005,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,512.0,15.73,15.88,0.65,0.67,0.889,-0.108,0.014,1168,150,0.015,875,17780,2947.7,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,513.0,14.84,14.96,0.74,0.75,0.877,-0.121,0.016,509,246,0.016,1150,15834,2654.4000000000005,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,514.0,13.94,14.06,0.83,0.85,0.863,-0.135,0.017,986,313,0.018,1477,13412,4334.8,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,515.0,13.06,13.17,0.95,0.96,0.848,-0.15,0.019,1326,668,0.019,4280,35329,10651.4,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,516.0,12.19,12.3,1.08,1.09,0.83,-0.168,0.021,1035,195,0.021,1843,11951,6043.8,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,517.0,11.32,11.44,1.22,1.24,0.811,-0.188,0.023,1039,464,0.023,747,11513,4107.8,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,518.0,10.5,10.6,1.39,1.41,0.79,-0.209,0.025,1023,695,0.025,1822,16211,7112.5,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,519.0,9.7,9.79,1.58,1.6,0.766,-0.233,0.026,727,294,0.027,1072,13780,4784.599999999999,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,520.0,8.91,9.0,1.8,1.82,0.74,-0.259,0.028,2377,943,0.028,8300,72769,29895.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,521.0,8.16,8.25,2.05,2.07,0.712,-0.287,0.03,1128,965,0.03,891,16381,6056.999999999999,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,522.0,7.45,7.52,2.33,2.35,0.683,-0.317,0.032,1420,840,0.032,1418,20079,9081.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,523.0,6.77,6.84,2.64,2.66,0.651,-0.349,0.033,1894,1291,0.033,1193,16336,10187.1,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,524.0,6.14,6.17,2.99,3.01,0.618,-0.382,0.034,1262,2394,0.034,1339,32134,8843.4,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,525.0,5.52,5.56,3.38,3.4,0.583,-0.417,0.035,3501,7087,0.035,4166,72477,26834.500000000004,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,526.0,4.95,4.98,3.8,3.83,0.547,-0.452,0.036,1272,5500,0.036,1639,29968,10479.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,527.0,4.41,4.45,4.27,4.29,0.511,-0.489,0.036,1575,10764,0.036,1281,33854,10281.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,528.0,3.93,3.96,4.77,4.79,0.474,-0.525,0.036,1797,19799,0.036,2028,53870,13769.999999999998,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,529.0,3.48,3.5,5.32,5.35,0.438,-0.562,0.036,1383,25519,0.036,1386,42645,9968.4,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,530.0,3.07,3.09,5.9,5.94,0.402,-0.598,0.036,4920,47378,0.036,5797,68496,38581.2,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,531.0,2.69,2.71,6.52,6.57,0.368,-0.632,0.035,2020,37445,0.035,1631,30450,12778.500000000002,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,532.0,2.36,2.37,7.18,7.24,0.334,-0.666,0.033,2174,38345,0.033,5621,17345,25723.5,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,533.0,2.06,2.08,7.89,7.96,0.302,-0.697,0.032,1391,33582,0.032,3829,9667,16704.000000000004,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,534.0,1.8,1.82,8.61,8.7,0.273,-0.727,0.03,2595,28282,0.03,1022,3135,10851.0,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,535.0,1.57,1.59,9.38,9.48,0.245,-0.754,0.028,4346,52992,0.028,3594,7325,22232.0,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,536.0,1.37,1.38,10.17,10.28,0.219,-0.78,0.027,1356,20102,0.026,2744,1117,10795.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,537.0,1.2,1.21,11.0,11.1,0.196,-0.803,0.025,1853,18792,0.024,1676,1569,8654.900000000001,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,538.0,1.05,1.06,11.84,11.95,0.175,-0.823,0.023,1329,14575,0.022,736,782,4675.9,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,539.0,0.92,0.93,12.7,12.82,0.156,-0.842,0.021,1148,10806,0.02,1144,704,4698.8,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,540.0,0.81,0.82,13.59,13.72,0.14,-0.858,0.019,5671,61827,0.019,3400,2939,17234.899999999998,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,541.0,0.71,0.72,14.49,14.63,0.124,-0.873,0.018,2096,12203,0.017,1615,726,6518.299999999999,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,542.0,0.62,0.63,15.42,15.54,0.111,-0.885,0.016,2438,17617,0.015,1284,356,5826.8,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,543.0,0.55,0.56,16.33,16.47,0.099,-0.896,0.015,1857,10936,0.013,979,425,4058.2,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,544.0,0.49,0.5,17.27,17.42,0.089,-0.906,0.013,2113,12413,0.012,1806,520,4914.099999999999,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,545.0,0.44,0.45,18.21,18.35,0.08,-0.913,0.012,2952,35626,0.011,1770,443,5489.4,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,546.0,0.39,0.4,19.16,19.3,0.072,-0.921,0.011,1670,9995,0.009,371,214,2170.9,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,547.0,0.35,0.36,20.12,20.26,0.065,-0.926,0.01,1670,9708,0.008,387,187,1979.6,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,548.0,0.31,0.32,21.09,21.22,0.058,-0.932,0.009,2620,12666,0.007,1571,408,3457.7,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,549.0,0.28,0.29,22.05,22.2,0.052,-0.936,0.008,1599,8623,0.006,521,368,1591.8,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,550.0,0.25,0.26,23.03,23.17,0.047,-0.939,0.007,8345,71579,0.005,1796,1068,6739.5,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,551.0,0.23,0.24,24.0,24.14,0.043,-0.941,0.007,2118,9325,0.004,281,32,1595.0,425889.20000000007]
["2025-04-10T11:06:36.000000000",527.16,552.0,0.21,0.22,24.98,25.12,0.039,-0.943,0.006,1551,7786,0.003,22,37,937.2000000000002,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,503.0,24.81,24.96,0.22,0.23,0.945,-0.042,0.004,725,63,0.006,1396,3041,1127.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,504.0,23.83,23.99,0.25,0.26,0.942,-0.046,0.005,1550,31,0.007,1797,4655,2032.9,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,505.0,22.87,23.02,0.28,0.29,0.938,-0.051,0.006,1107,236,0.008,5457,9926,5029.8,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,506.0,21.89,22.05,0.31,0.32,0.934,-0.057,0.006,771,72,0.008,1214,5242,1433.8000000000002,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,507.0,20.92,21.09,0.34,0.35,0.929,-0.063,0.008,933,66,0.009,1904,11070,2460.0,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,508.0,19.96,20.12,0.38,0.39,0.923,-0.07,0.009,1360,57,0.01,1425,12332,2649.0,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,509.0,19.02,19.17,0.43,0.44,0.916,-0.078,0.01,744,92,0.011,2474,15548,3465.4,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,510.0,18.06,18.22,0.48,0.49,0.909,-0.086,0.011,1720,566,0.012,6033,55978,9131.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,511.0,17.13,17.28,0.54,0.55,0.899,-0.097,0.012,1061,79,0.013,801,9286,2314.5000000000005,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,512.0,16.2,16.35,0.61,0.62,0.889,-0.108,0.014,1168,151,0.015,875,17839,2947.7,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,513.0,15.28,15.46,0.69,0.7,0.877,-0.121,0.016,509,246,0.016,1150,15839,2654.4000000000005,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,514.0,14.38,14.52,0.78,0.79,0.863,-0.135,0.017,986,313,0.018,1477,13423,4334.8,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,515.0,13.47,13.63,0.88,0.9,0.848,-0.15,0.019,1326,668,0.019,4280,35430,10651.4,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,516.0,12.6,12.75,1.0,1.02,0.83,-0.168,0.021,1035,195,0.021,1843,11978,6043.8,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,517.0,11.74,11.88,1.14,1.15,0.811,-0.188,0.023,1039,464,0.023,747,11523,4107.8,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,518.0,10.9,11.02,1.29,1.31,0.79,-0.209,0.025,1023,695,0.025,1822,16237,7112.5,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,519.0,10.09,10.21,1.47,1.49,0.766,-0.233,0.026,727,294,0.027,1072,13799,4784.599999999999,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,520.0,9.29,9.41,1.68,1.7,0.74,-0.259,0.028,2377,944,0.028,8300,72856,29895.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,521.0,8.52,8.64,1.91,1.92,0.712,-0.287,0.03,1128,965,0.03,891,16401,6056.999999999999,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,522.0,7.81,7.89,2.17,2.19,0.683,-0.317,0.032,1420,842,0.032,1418,20102,9081.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,523.0,7.1,7.18,2.46,2.48,0.651,-0.349,0.033,1894,1291,0.033,1193,16363,10187.1,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,524.0,6.45,6.5,2.79,2.82,0.618,-0.382,0.034,1262,2396,0.034,1339,32159,8843.4,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,525.0,5.82,5.86,3.16,3.18,0.583,-0.417,0.035,3501,7181,0.035,4166,72643,26834.500000000004,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,526.0,5.23,5.26,3.56,3.59,0.547,-0.452,0.036,1272,5538,0.036,1639,30041,10479.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,527.0,4.67,4.7,4.01,4.03,0.511,-0.489,0.036,1575,10850,0.036,1281,33901,10281.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,528.0,4.17,4.18,4.49,4.52,0.474,-0.525,0.036,1797,20061,0.036,2028,53923,13769.999999999998,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,529.0,3.69,3.72,5.01,5.04,0.438,-0.562,0.036,1383,25563,0.036,1386,42680,9968.4,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,530.0,3.25,3.28,5.58,5.63,0.402,-0.598,0.036,4920,47448,0.036,5797,68533,38581.2,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,531.0,2.86,2.89,6.18,6.23,0.368,-0.632,0.035,2020,37503,0.035,1631,30470,12778.500000000002,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,532.0,2.51,2.53,6.82,6.89,0.334,-0.666,0.033,2174,38363,0.033,5621,17345,25723.5,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,533.0,2.2,2.22,7.5,7.59,0.302,-0.697,0.032,1391,33636,0.032,3829,9667,16704.000000000004,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,534.0,1.92,1.94,8.22,8.31,0.273,-0.727,0.03,2595,28297,0.03,1022,3135,10851.0,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,535.0,1.68,1.69,8.96,9.09,0.245,-0.754,0.028,4346,53078,0.028,3594,7325,22232.0,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,536.0,1.46,1.48,9.73,9.88,0.219,-0.78,0.027,1356,20107,0.026,2744,1117,10795.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,537.0,1.27,1.29,10.56,10.68,0.196,-0.803,0.025,1853,18800,0.024,1676,1569,8654.900000000001,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,538.0,1.11,1.13,11.39,11.53,0.175,-0.823,0.023,1329,14601,0.022,736,782,4675.9,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,539.0,0.97,0.99,12.25,12.39,0.156,-0.842,0.021,1148,10807,0.02,1144,704,4698.8,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,540.0,0.85,0.87,13.13,13.27,0.14,-0.858,0.019,5671,61850,0.019,3400,2940,17234.899999999998,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,541.0,0.75,0.76,14.02,14.18,0.124,-0.873,0.018,2096,12205,0.017,1615,726,6518.299999999999,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,542.0,0.66,0.67,14.91,15.09,0.111,-0.885,0.016,2438,17618,0.015,1284,356,5826.8,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,543.0,0.58,0.6,15.85,16.0,0.099,-0.896,0.015,1857,10938,0.013,979,425,4058.2,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,544.0,0.51,0.53,16.78,16.93,0.089,-0.906,0.013,2113,12417,0.012,1806,520,4914.099999999999,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,545.0,0.46,0.47,17.72,17.87,0.08,-0.913,0.012,2952,35839,0.011,1770,444,5489.4,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,546.0,0.41,0.42,18.68,18.82,0.072,-0.921,0.011,1670,9996,0.009,371,214,2170.9,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,547.0,0.37,0.38,19.63,19.78,0.065,-0.926,0.01,1670,9711,0.008,387,187,1979.6,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,548.0,0.33,0.34,20.59,20.75,0.058,-0.932,0.009,2620,12667,0.007,1571,408,3457.7,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,549.0,0.29,0.3,21.56,21.71,0.052,-0.936,0.008,1599,8626,0.006,521,368,1591.8,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,550.0,0.26,0.27,22.51,22.68,0.047,-0.939,0.007,8345,71606,0.005,1796,1068,6739.5,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,551.0,0.24,0.25,23.5,23.65,0.043,-0.941,0.007,2118,9328,0.004,281,32,1595.0,425889.20000000007]
["2025-04-10T11:06:47.000000000",527.665,552.0,0.21,0.22,24.48,24.64,0.039,-0.943,0.006,1551,7798,0.003,22,37,937.2000000000002,425889.20000000007]
["2025-04-10T11:06:59.000000000",527.96,503.0,25.09,25.28,0.22,0.23,0.961,-0.039,0.006,725,63,0.006,1396,3052,1272.6,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,504.0,24.11,24.3,0.24,0.25,0.957,-0.043,0.006,1550,31,0.006,1797,4659,2008.2,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,505.0,23.14,23.33,0.27,0.28,0.953,-0.047,0.007,1107,236,0.007,5457,9957,4594.8,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,506.0,22.17,22.36,0.3,0.31,0.946,-0.054,0.008,771,72,0.008,1214,5292,1588.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,507.0,21.21,21.39,0.33,0.34,0.941,-0.059,0.009,933,66,0.009,1904,11072,2553.3,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,508.0,20.23,20.43,0.36,0.37,0.935,-0.065,0.01,1360,57,0.01,1425,12335,2785.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,509.0,19.29,19.45,0.41,0.42,0.927,-0.073,0.011,744,92,0.011,2474,15557,3539.8,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,510.0,18.35,18.5,0.46,0.47,0.918,-0.082,0.012,1720,566,0.012,6033,56036,9303.6,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,511.0,17.4,17.57,0.51,0.53,0.909,-0.091,0.013,1061,79,0.013,801,9299,2420.6,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,512.0,16.46,16.62,0.58,0.59,0.898,-0.102,0.014,1168,151,0.014,875,18146,2860.2,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,513.0,15.54,15.69,0.65,0.67,0.886,-0.114,0.016,509,246,0.016,1150,15846,2654.4000000000005,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,514.0,14.63,14.78,0.74,0.75,0.872,-0.128,0.017,986,313,0.017,1477,13446,4187.1,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,515.0,13.74,13.87,0.84,0.85,0.858,-0.142,0.019,1326,668,0.019,4280,35439,10651.4,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,516.0,12.85,12.99,0.95,0.97,0.84,-0.16,0.02,1035,195,0.02,1843,11986,5756.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,517.0,12.0,12.11,1.08,1.1,0.821,-0.179,0.022,1039,465,0.022,747,11565,3929.2,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,518.0,11.14,11.26,1.23,1.25,0.8,-0.2,0.024,1023,697,0.024,1822,16404,6828.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,519.0,10.32,10.43,1.41,1.42,0.777,-0.223,0.026,727,294,0.026,1072,14032,4677.4,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,520.0,9.51,9.62,1.6,1.62,0.752,-0.248,0.028,2377,944,0.028,8300,72927,29895.6,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,521.0,8.73,8.85,1.82,1.84,0.725,-0.275,0.03,1128,965,0.03,891,16422,6056.999999999999,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,522.0,7.99,8.08,2.08,2.1,0.696,-0.304,0.031,1420,846,0.031,1418,20211,8797.800000000001,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,523.0,7.3,7.35,2.36,2.38,0.665,-0.335,0.033,1894,1293,0.033,1193,16959,10187.1,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,524.0,6.62,6.67,2.68,2.7,0.632,-0.368,0.034,1262,2402,0.034,1339,32248,8843.4,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,525.0,5.98,6.0,3.04,3.06,0.598,-0.403,0.035,3501,7211,0.035,4166,72770,26834.500000000004,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,526.0,5.38,5.4,3.43,3.45,0.562,-0.438,0.036,1272,5561,0.036,1639,30211,10479.6,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,527.0,4.81,4.84,3.87,3.89,0.526,-0.474,0.037,1575,11047,0.037,1281,34007,10567.2,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,528.0,4.29,4.3,4.34,4.36,0.489,-0.511,0.037,1797,20183,0.037,2028,53952,14152.499999999998,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,529.0,3.8,3.83,4.86,4.88,0.452,-0.548,0.036,1383,25763,0.036,1386,42709,9968.4,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,530.0,3.36,3.38,5.4,5.44,0.416,-0.584,0.036,4920,47588,0.036,5797,68549,38581.2,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,531.0,2.95,2.97,6.0,6.04,0.381,-0.619,0.035,2020,37620,0.035,1631,30482,12778.500000000002,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,532.0,2.59,2.61,6.63,6.69,0.347,-0.653,0.034,2174,38402,0.034,5621,17360,26503.000000000004,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,533.0,2.27,2.28,7.29,7.37,0.315,-0.685,0.033,1391,33675,0.032,3829,9668,16843.100000000002,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,534.0,1.98,1.99,8.01,8.09,0.284,-0.716,0.031,2595,28304,0.031,1022,3135,11212.7,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,535.0,1.73,1.74,8.73,8.85,0.255,-0.744,0.029,4346,53231,0.029,3594,7326,23026.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,536.0,1.51,1.52,9.52,9.63,0.229,-0.771,0.027,1356,20215,0.027,2744,1117,11069.999999999998,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,537.0,1.32,1.33,10.32,10.44,0.205,-0.795,0.025,1853,18820,0.025,1676,1569,8822.5,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,538.0,1.15,1.16,11.15,11.28,0.183,-0.816,0.024,1329,14610,0.023,736,782,4882.4,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,539.0,1.0,1.01,11.99,12.12,0.163,-0.836,0.022,1148,10835,0.021,1144,704,4928.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,540.0,0.88,0.89,12.87,13.02,0.146,-0.852,0.02,5671,62049,0.019,3400,2940,17802.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,541.0,0.77,0.79,13.78,13.92,0.13,-0.868,0.018,2096,12220,0.017,1615,726,6518.299999999999,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,542.0,0.68,0.69,14.68,14.82,0.116,-0.881,0.017,2438,17622,0.016,1284,356,6199.000000000001,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,543.0,0.6,0.61,15.59,15.72,0.104,-0.893,0.015,1857,10941,0.014,979,425,4156.1,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,544.0,0.53,0.54,16.52,16.68,0.092,-0.903,0.014,2113,12419,0.013,1806,520,5306.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,545.0,0.47,0.48,17.44,17.62,0.084,-0.911,0.012,2952,35904,0.011,1770,444,5489.4,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,546.0,0.42,0.43,18.42,18.54,0.075,-0.919,0.011,1670,10001,0.01,371,214,2208.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,547.0,0.37,0.39,19.37,19.52,0.068,-0.925,0.01,1670,9711,0.009,387,187,2018.3,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,548.0,0.34,0.35,20.32,20.48,0.061,-0.93,0.009,2620,12670,0.007,1571,408,3457.7,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,549.0,0.3,0.31,21.28,21.45,0.055,-0.934,0.009,1599,8634,0.006,521,368,1751.7,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,550.0,0.27,0.28,22.27,22.41,0.05,-0.938,0.008,8345,71660,0.005,1796,1068,7574.000000000001,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,551.0,0.24,0.25,23.22,23.39,0.045,-0.942,0.007,2118,9330,0.004,281,32,1595.0,431055.00000000006]
["2025-04-10T11:06:59.000000000",527.96,552.0,0.22,0.23,24.2,24.37,0.041,-0.944,0.006,1551,7798,0.004,22,37,939.4,431055.00000000006]
["2025-04-10T11:07:10.000000000",527.955,503.0,25.09,25.27,0.21,0.22,0.946,-0.037,0.003,725,63,0.006,1396,3052,1055.1,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,504.0,24.11,24.29,0.23,0.24,0.944,-0.041,0.003,1550,31,0.006,1797,4669,1543.2,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,505.0,23.14,23.32,0.26,0.27,0.941,-0.046,0.004,1107,236,0.007,5457,9957,4262.7,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,506.0,22.17,22.35,0.29,0.3,0.938,-0.051,0.005,771,72,0.008,1214,5594,1356.7,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,507.0,21.2,21.38,0.32,0.33,0.934,-0.056,0.006,933,66,0.008,1904,11072,2083.0,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,508.0,20.23,20.42,0.35,0.36,0.929,-0.062,0.007,1360,57,0.009,1425,12342,2234.5,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,509.0,19.3,19.46,0.39,0.41,0.923,-0.069,0.009,744,92,0.01,2474,15570,3143.6,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,510.0,18.35,18.49,0.45,0.46,0.916,-0.077,0.01,1720,566,0.011,6033,56088,8356.300000000001,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,511.0,17.39,17.55,0.5,0.51,0.908,-0.087,0.011,1061,79,0.012,801,9319,2128.3,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,512.0,16.47,16.62,0.56,0.58,0.899,-0.096,0.013,1168,151,0.014,875,18153,2743.4,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,513.0,15.54,15.7,0.64,0.65,0.888,-0.108,0.014,509,246,0.015,1150,15860,2437.6,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,514.0,14.62,14.78,0.72,0.73,0.876,-0.121,0.016,986,313,0.016,1477,13491,3940.8,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,515.0,13.73,13.88,0.82,0.83,0.862,-0.135,0.017,1326,668,0.018,4280,35523,9958.2,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,516.0,12.85,12.98,0.93,0.95,0.847,-0.152,0.019,1035,195,0.02,1843,11993,5652.5,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,517.0,11.98,12.1,1.06,1.08,0.829,-0.17,0.021,1039,465,0.022,747,11571,3825.3,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,518.0,11.13,11.26,1.21,1.23,0.809,-0.19,0.023,1023,697,0.023,1822,16410,6543.5,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,519.0,10.3,10.42,1.38,1.4,0.787,-0.212,0.025,727,294,0.025,1072,14042,4497.5,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,520.0,9.5,9.6,1.58,1.6,0.762,-0.237,0.027,2377,944,0.027,8300,73138,28827.9,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,521.0,8.73,8.82,1.8,1.82,0.736,-0.263,0.029,1128,965,0.029,891,16429,5855.1,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,522.0,7.99,8.07,2.05,2.07,0.708,-0.292,0.031,1420,847,0.031,1418,20323,8797.800000000001,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,523.0,7.27,7.34,2.34,2.36,0.677,-0.323,0.032,1894,1293,0.032,1193,17242,9878.4,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,524.0,6.6,6.65,2.66,2.68,0.645,-0.355,0.034,1262,2409,0.034,1339,32328,8843.4,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,525.0,5.96,6.0,3.01,3.03,0.611,-0.389,0.035,3501,7228,0.035,4166,73031,26834.500000000004,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,526.0,5.36,5.39,3.4,3.43,0.576,-0.424,0.036,1272,5657,0.036,1639,30258,10479.6,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,527.0,4.8,4.82,3.83,3.86,0.54,-0.46,0.037,1575,11406,0.037,1281,34071,10567.2,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,528.0,4.27,4.29,4.3,4.33,0.503,-0.497,0.037,1797,20791,0.037,2028,54034,14152.499999999998,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,529.0,3.78,3.8,4.82,4.85,0.466,-0.534,0.037,1383,25953,0.037,1386,42827,10245.3,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,530.0,3.34,3.36,5.37,5.4,0.429,-0.57,0.036,4920,47822,0.036,5797,68593,38581.2,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,531.0,2.93,2.95,5.97,6.0,0.393,-0.606,0.036,2020,37698,0.036,1631,30511,13143.6,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,532.0,2.57,2.59,6.6,6.64,0.359,-0.641,0.035,2174,39257,0.035,5621,17360,27282.500000000004,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,533.0,2.24,2.27,7.26,7.32,0.326,-0.674,0.033,1391,33724,0.033,3829,9669,17226.0,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,534.0,1.96,1.98,7.96,8.07,0.294,-0.706,0.032,2595,28367,0.032,1022,3135,11574.4,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,535.0,1.71,1.73,8.71,8.8,0.265,-0.735,0.03,4346,53272,0.03,3594,7327,23820.0,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,536.0,1.49,1.51,9.48,9.59,0.238,-0.762,0.028,1356,20370,0.028,2744,1117,11480.000000000002,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,537.0,1.3,1.31,10.29,10.4,0.212,-0.788,0.026,1853,18845,0.026,1676,1569,9175.4,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,538.0,1.13,1.15,11.11,11.24,0.19,-0.81,0.024,1329,14637,0.024,736,788,4956.0,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,539.0,0.99,1.0,11.97,12.1,0.169,-0.831,0.022,1148,10855,0.022,1144,704,5042.4,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,540.0,0.87,0.88,12.85,12.98,0.151,-0.849,0.021,5671,62106,0.021,3400,2941,19049.1,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,541.0,0.76,0.77,13.73,13.88,0.134,-0.866,0.019,2096,12229,0.019,1615,726,7050.9,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,542.0,0.67,0.68,14.62,14.78,0.12,-0.88,0.017,2438,17623,0.017,1284,356,6327.400000000001,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,543.0,0.59,0.6,15.55,15.7,0.107,-0.893,0.016,1857,10943,0.016,979,425,4537.599999999999,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,544.0,0.53,0.54,16.49,16.64,0.096,-0.904,0.014,2113,12422,0.014,1806,520,5486.6,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,545.0,0.47,0.48,17.41,17.57,0.086,-0.914,0.013,2952,35925,0.013,1770,445,6138.599999999999,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,546.0,0.42,0.43,18.38,18.52,0.077,-0.923,0.012,1670,10001,0.012,371,214,2449.2,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,547.0,0.38,0.39,19.33,19.49,0.069,-0.93,0.011,1670,9713,0.011,387,187,2262.7,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,548.0,0.34,0.35,20.28,20.44,0.062,-0.938,0.01,2620,12724,0.01,1571,408,4191.0,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,549.0,0.3,0.31,21.24,21.4,0.056,-0.944,0.009,1599,8638,0.009,521,368,1908.0,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,550.0,0.27,0.28,22.21,22.39,0.051,-0.949,0.008,8345,71728,0.008,1796,1068,8112.8,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,551.0,0.24,0.25,23.2,23.36,0.045,-0.955,0.007,2118,9331,0.007,281,32,1679.3,432819.70000000007]
["2025-04-10T11:07:10.000000000",527.955,552.0,0.22,0.23,24.18,24.32,0.042,-0.958,0.007,1551,7807,0.007,22,37,1101.1,432819.70000000007]
["2025-04-10T11:07:22.000000000",527.73,503.0,24.87,25.04,0.22,0.23,0.945,-0.039,0.003,725,63,0.006,1396,3055,1055.1,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,504.0,23.89,24.06,0.24,0.25,0.943,-0.042,0.004,1550,31,0.006,1797,4670,1698.1999999999998,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,505.0,22.92,23.08,0.27,0.28,0.941,-0.046,0.005,1107,236,0.007,5457,9980,4373.4,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,506.0,21.95,22.12,0.3,0.31,0.937,-0.052,0.006,771,72,0.008,1214,5609,1433.8000000000002,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,507.0,20.99,21.15,0.33,0.34,0.933,-0.059,0.007,933,66,0.009,1904,11184,2366.7,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,508.0,20.03,20.19,0.37,0.38,0.927,-0.064,0.008,1360,57,0.009,1425,12415,2370.5,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,509.0,19.07,19.23,0.41,0.42,0.921,-0.072,0.009,744,92,0.01,2474,15647,3143.6,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,510.0,18.12,18.28,0.46,0.47,0.914,-0.08,0.01,1720,566,0.012,6033,56233,8959.6,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,511.0,17.17,17.34,0.52,0.53,0.905,-0.09,0.012,1061,79,0.013,801,9327,2314.5000000000005,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,512.0,16.25,16.42,0.59,0.6,0.895,-0.101,0.013,1168,151,0.014,875,18205,2743.4,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,513.0,15.33,15.48,0.66,0.68,0.885,-0.112,0.015,509,246,0.015,1150,15919,2488.5,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,514.0,14.41,14.56,0.75,0.76,0.872,-0.126,0.016,986,313,0.017,1477,13512,4088.500000000001,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,515.0,13.51,13.66,0.85,0.87,0.857,-0.141,0.018,1326,668,0.019,4280,36054,10518.8,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,516.0,12.64,12.78,0.97,0.98,0.84,-0.158,0.02,1035,195,0.02,1843,11999,5756.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,517.0,11.76,11.91,1.1,1.12,0.822,-0.177,0.022,1039,465,0.022,747,11629,3929.2,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,518.0,10.93,11.06,1.26,1.27,0.801,-0.198,0.024,1023,697,0.024,1822,16416,6828.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,519.0,10.12,10.25,1.43,1.45,0.779,-0.22,0.026,727,294,0.026,1072,14074,4677.4,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,520.0,9.32,9.42,1.63,1.65,0.753,-0.247,0.028,2377,945,0.028,8300,73360,29895.6,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,521.0,8.55,8.64,1.86,1.88,0.726,-0.274,0.029,1128,965,0.03,891,16457,5944.200000000001,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,522.0,7.82,7.89,2.12,2.14,0.697,-0.303,0.031,1420,847,0.031,1418,20338,8797.800000000001,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,523.0,7.12,7.18,2.41,2.43,0.666,-0.334,0.033,1894,1298,0.033,1193,17340,10187.1,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,524.0,6.45,6.5,2.74,2.76,0.633,-0.367,0.034,1262,2419,0.034,1339,32565,8843.4,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,525.0,5.82,5.86,3.1,3.13,0.599,-0.402,0.035,3501,7237,0.035,4166,73161,26834.500000000004,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,526.0,5.22,5.26,3.5,3.53,0.563,-0.437,0.036,1272,5679,0.036,1639,30285,10479.6,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,527.0,4.66,4.7,3.94,3.98,0.527,-0.474,0.037,1575,11642,0.037,1281,34127,10567.2,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,528.0,4.15,4.18,4.43,4.45,0.49,-0.511,0.037,1797,21265,0.037,2028,54052,14152.499999999998,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,529.0,3.67,3.7,4.95,4.98,0.453,-0.548,0.037,1383,26075,0.037,1386,42860,10245.3,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,530.0,3.24,3.27,5.51,5.55,0.416,-0.584,0.036,4920,48046,0.036,5797,68612,38581.2,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,531.0,2.85,2.87,6.11,6.15,0.381,-0.62,0.035,2020,37799,0.036,1631,30527,12941.6,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,532.0,2.49,2.52,6.75,6.8,0.346,-0.654,0.034,2174,39286,0.034,5621,17373,26503.000000000004,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,533.0,2.18,2.2,7.44,7.5,0.314,-0.687,0.033,1391,33774,0.033,3829,9670,17226.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,534.0,1.9,1.92,8.14,8.23,0.283,-0.718,0.031,2595,28402,0.031,1022,3135,11212.7,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,535.0,1.66,1.68,8.88,9.0,0.254,-0.746,0.029,4346,53392,0.029,3594,7327,23026.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,536.0,1.45,1.46,9.68,9.8,0.227,-0.773,0.027,1356,20400,0.027,2744,1117,11069.999999999998,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,537.0,1.26,1.28,10.48,10.6,0.203,-0.797,0.026,1853,18861,0.026,1676,1569,9175.4,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,538.0,1.1,1.12,11.32,11.44,0.181,-0.819,0.024,1329,14661,0.024,736,788,4956.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,539.0,0.96,0.98,12.17,12.32,0.162,-0.838,0.022,1148,11003,0.022,1144,784,5042.4,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,540.0,0.84,0.86,13.03,13.2,0.143,-0.856,0.02,5671,62188,0.02,3400,3022,18142.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,541.0,0.74,0.75,13.95,14.1,0.128,-0.871,0.018,2096,12232,0.018,1615,726,6679.799999999998,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,542.0,0.65,0.66,14.85,15.0,0.114,-0.885,0.017,2438,17701,0.017,1284,356,6327.400000000001,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,543.0,0.57,0.59,15.78,15.92,0.102,-0.897,0.015,1857,10955,0.015,979,425,4254.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,544.0,0.51,0.52,16.71,16.86,0.091,-0.908,0.014,2113,12455,0.014,1806,520,5486.6,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,545.0,0.45,0.47,17.65,17.8,0.082,-0.917,0.012,2952,35939,0.012,1770,445,5666.400000000001,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,546.0,0.41,0.42,18.6,18.76,0.074,-0.926,0.011,1670,10032,0.011,371,214,2245.1,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,547.0,0.36,0.37,19.55,19.71,0.067,-0.933,0.01,1670,9715,0.01,387,187,2057.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,548.0,0.32,0.33,20.52,20.67,0.06,-0.94,0.009,2620,12740,0.009,1571,408,3771.9,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,549.0,0.29,0.3,21.48,21.64,0.054,-0.946,0.008,1599,8638,0.008,521,368,1696.0,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,550.0,0.27,0.28,22.45,22.61,0.05,-0.95,0.008,8345,71891,0.008,1796,1069,8112.8,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,551.0,0.24,0.25,23.42,23.59,0.045,-0.955,0.007,2118,9332,0.007,281,32,1679.3,431488.8000000001]
["2025-04-10T11:07:22.000000000",527.73,552.0,0.22,0.23,24.4,24.56,0.041,-0.959,0.006,1551,7807,0.006,22,37,943.8,431488.8000000001]
["2025-04-10T11:07:33.000000000",528.01,504.0,24.16,24.32,0.23,0.24,0.943,-0.042,0.004,1550,31,0.006,1797,4670,1698.1999999999998,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,505.0,23.19,23.36,0.26,0.27,0.941,-0.046,0.005,1107,236,0.007,5457,10048,4373.4,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,506.0,22.21,22.39,0.29,0.3,0.937,-0.052,0.006,771,72,0.008,1214,5610,1433.8000000000002,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,507.0,21.25,21.42,0.32,0.33,0.933,-0.059,0.007,933,66,0.009,1904,11235,2366.7,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,508.0,20.29,20.45,0.35,0.36,0.927,-0.064,0.008,1360,57,0.009,1425,12415,2370.5,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,509.0,19.33,19.48,0.4,0.41,0.921,-0.072,0.009,744,92,0.01,2474,15649,3143.6,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,510.0,18.38,18.52,0.44,0.45,0.914,-0.08,0.01,1720,566,0.012,6033,56250,8959.6,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,511.0,17.44,17.58,0.5,0.51,0.905,-0.09,0.012,1061,79,0.013,801,9327,2314.5000000000005,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,512.0,16.51,16.64,0.56,0.57,0.895,-0.101,0.013,1168,151,0.014,875,18206,2743.4,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,513.0,15.58,15.71,0.63,0.65,0.885,-0.112,0.015,509,246,0.015,1150,15919,2488.5,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,514.0,14.67,14.79,0.72,0.73,0.872,-0.126,0.016,986,313,0.017,1477,13521,4088.500000000001,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,515.0,13.77,13.89,0.81,0.83,0.857,-0.141,0.018,1326,668,0.019,4280,36058,10518.8,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,516.0,12.88,13.0,0.93,0.94,0.84,-0.158,0.02,1035,195,0.02,1843,12003,5756.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,517.0,12.01,12.12,1.05,1.07,0.822,-0.177,0.022,1039,465,0.022,747,11632,3929.2,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,518.0,11.16,11.27,1.2,1.22,0.801,-0.198,0.024,1023,697,0.024,1822,16420,6828.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,519.0,10.32,10.43,1.37,1.39,0.779,-0.22,0.026,727,294,0.026,1072,14078,4677.4,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,520.0,9.53,9.62,1.57,1.58,0.753,-0.247,0.028,2377,945,0.028,8300,73526,29895.6,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,521.0,8.76,8.84,1.79,1.81,0.726,-0.274,0.029,1128,965,0.03,891,16459,5944.200000000001,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,522.0,8.01,8.08,2.04,2.06,0.697,-0.303,0.031,1420,847,0.031,1418,20358,8797.800000000001,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,523.0,7.3,7.36,2.32,2.34,0.666,-0.334,0.033,1894,1300,0.033,1193,17348,10187.1,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,524.0,6.63,6.67,2.63,2.66,0.633,-0.367,0.034,1262,2419,0.034,1339,32846,8843.4,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,525.0,5.98,6.02,2.98,3.01,0.599,-0.402,0.035,3501,7240,0.035,4166,73210,26834.500000000004,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,526.0,5.37,5.4,3.39,3.4,0.563,-0.437,0.036,1272,5754,0.036,1639,30298,10479.6,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,527.0,4.8,4.83,3.8,3.83,0.527,-0.474,0.037,1575,11813,0.037,1281,34164,10567.2,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,528.0,4.28,4.3,4.27,4.3,0.49,-0.511,0.037,1797,21362,0.037,2028,54114,14152.499999999998,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,529.0,3.78,3.81,4.78,4.81,0.453,-0.548,0.037,1383,26107,0.037,1386,42881,10245.3,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,530.0,3.34,3.36,5.33,5.36,0.416,-0.584,0.036,4920,48125,0.036,5797,68646,38581.2,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,531.0,2.94,2.96,5.92,5.96,0.381,-0.62,0.035,2020,37803,0.036,1631,30527,12941.6,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,532.0,2.57,2.59,6.56,6.6,0.346,-0.654,0.034,2174,39298,0.034,5621,17384,26503.000000000004,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,533.0,2.25,2.27,7.22,7.3,0.314,-0.687,0.033,1391,33798,0.033,3829,9684,17226.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,534.0,1.96,1.98,7.93,8.01,0.283,-0.718,0.031,2595,28442,0.031,1022,3135,11212.7,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,535.0,1.71,1.73,8.67,8.76,0.254,-0.746,0.029,4346,53433,0.029,3594,7327,23026.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,536.0,1.49,1.51,9.45,9.54,0.227,-0.773,0.027,1356,20412,0.027,2744,1117,11069.999999999998,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,537.0,1.3,1.31,10.25,10.37,0.203,-0.797,0.026,1853,18873,0.026,1676,1569,9175.4,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,538.0,1.13,1.15,11.08,11.19,0.181,-0.819,0.024,1329,14669,0.024,736,788,4956.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,539.0,1.0,1.01,11.93,12.05,0.162,-0.838,0.022,1148,11004,0.022,1144,784,5042.4,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,540.0,0.87,0.88,12.81,12.93,0.143,-0.856,0.02,5671,62199,0.02,3400,3023,18142.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,541.0,0.76,0.77,13.7,13.83,0.128,-0.871,0.018,2096,12527,0.018,1615,726,6679.799999999998,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,542.0,0.67,0.68,14.6,14.74,0.114,-0.885,0.017,2438,18031,0.017,1284,356,6327.400000000001,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,543.0,0.59,0.6,15.52,15.66,0.102,-0.897,0.015,1857,10958,0.015,979,425,4254.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,544.0,0.53,0.54,16.45,16.59,0.091,-0.908,0.014,2113,12479,0.014,1806,520,5486.6,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,545.0,0.47,0.48,17.39,17.53,0.082,-0.917,0.012,2952,35950,0.012,1770,445,5666.400000000001,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,546.0,0.41,0.43,18.34,18.48,0.074,-0.926,0.011,1670,10062,0.011,371,214,2245.1,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,547.0,0.37,0.38,19.29,19.44,0.067,-0.933,0.01,1670,9775,0.01,387,187,2057.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,548.0,0.33,0.34,20.26,20.4,0.06,-0.94,0.009,2620,12947,0.009,1571,408,3771.9,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,549.0,0.3,0.31,21.23,21.36,0.054,-0.946,0.008,1599,8703,0.008,521,368,1696.0,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,550.0,0.27,0.28,22.19,22.33,0.05,-0.95,0.008,8345,71907,0.008,1796,1069,8112.8,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,551.0,0.24,0.25,23.17,23.31,0.045,-0.955,0.007,2118,9333,0.007,281,32,1679.3,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,552.0,0.22,0.23,24.14,24.29,0.041,-0.959,0.006,1551,7811,0.006,22,37,943.8,431815.50000000006]
["2025-04-10T11:07:33.000000000",528.01,553.0,0.2,0.21,25.12,25.27,0.037,-0.962,0.006,2131,15131,0.006,172,330,1381.8,431815.50000000006]
["2025-04-10T11:07:44.000000000",528.08,504.0,24.24,24.4,0.22,0.23,0.945,-0.04,0.003,1550,31,0.006,1797,4671,1543.2,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,505.0,23.27,23.42,0.25,0.26,0.942,-0.044,0.004,1107,236,0.007,5457,10049,4262.7,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,506.0,22.3,22.45,0.28,0.29,0.939,-0.049,0.005,771,72,0.007,1214,5629,1235.3,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,507.0,21.33,21.49,0.31,0.32,0.935,-0.054,0.006,933,66,0.008,1904,11335,2083.0,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,508.0,20.37,20.52,0.35,0.36,0.93,-0.061,0.007,1360,57,0.009,1425,12419,2234.5,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,509.0,19.41,19.56,0.39,0.4,0.925,-0.068,0.008,744,92,0.01,2474,15660,3069.2,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,510.0,18.46,18.6,0.44,0.45,0.918,-0.076,0.01,1720,566,0.011,6033,56330,8356.300000000001,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,511.0,17.52,17.66,0.49,0.5,0.911,-0.084,0.011,1061,79,0.012,801,9339,2128.3,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,512.0,16.58,16.72,0.55,0.57,0.902,-0.094,0.012,1168,151,0.013,875,18220,2539.1,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,513.0,15.66,15.8,0.63,0.64,0.891,-0.106,0.014,509,246,0.015,1150,15927,2437.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,514.0,14.74,14.88,0.71,0.72,0.879,-0.118,0.015,986,313,0.016,1477,13556,3842.2,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,515.0,13.83,13.98,0.81,0.82,0.866,-0.132,0.017,1326,668,0.018,4280,36091,9958.2,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,516.0,12.95,13.09,0.92,0.93,0.85,-0.148,0.019,1035,195,0.019,1843,12009,5468.2,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,517.0,12.08,12.21,1.05,1.06,0.833,-0.166,0.021,1039,465,0.021,747,11665,3750.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,518.0,11.23,11.34,1.19,1.21,0.813,-0.186,0.023,1023,697,0.023,1822,16427,6543.5,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,519.0,10.4,10.52,1.36,1.38,0.792,-0.208,0.025,727,294,0.025,1072,14102,4497.5,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,520.0,9.6,9.69,1.55,1.57,0.766,-0.233,0.027,2377,945,0.027,8300,73817,28827.9,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,521.0,8.82,8.91,1.77,1.79,0.74,-0.26,0.029,1128,965,0.029,891,16469,5855.1,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,522.0,8.07,8.15,2.02,2.04,0.712,-0.288,0.031,1420,847,0.031,1418,20382,8797.800000000001,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,523.0,7.36,7.42,2.3,2.32,0.682,-0.318,0.032,1894,1301,0.032,1193,17404,9878.4,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,524.0,6.68,6.73,2.61,2.63,0.649,-0.351,0.034,1262,2432,0.034,1339,32970,8843.4,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,525.0,6.03,6.07,2.96,2.98,0.615,-0.385,0.035,3501,7246,0.035,4166,73252,26834.500000000004,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,526.0,5.42,5.45,3.35,3.36,0.58,-0.42,0.036,1272,5863,0.036,1639,30384,10479.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,527.0,4.85,4.88,3.78,3.79,0.544,-0.456,0.037,1575,11995,0.037,1281,34253,10567.2,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,528.0,4.32,4.35,4.23,4.26,0.507,-0.493,0.038,1797,21615,0.038,2028,54119,14535.0,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,529.0,3.82,3.85,4.74,4.77,0.47,-0.53,0.037,1383,26187,0.037,1386,42891,10245.3,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,530.0,3.38,3.4,5.29,5.32,0.436,-0.567,0.037,4920,48496,0.037,5797,68666,39652.9,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,531.0,2.97,2.99,5.88,5.91,0.399,-0.604,0.036,2020,37866,0.036,1631,30527,13143.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,532.0,2.6,2.62,6.5,6.55,0.364,-0.639,0.035,2174,39346,0.035,5621,17398,27282.500000000004,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,533.0,2.27,2.29,7.16,7.24,0.33,-0.672,0.034,1391,33855,0.034,3829,9684,17748.0,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,534.0,1.98,2.0,7.86,7.95,0.298,-0.704,0.032,2595,28502,0.032,1022,3135,11574.4,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,535.0,1.73,1.75,8.6,8.7,0.268,-0.734,0.031,4346,53526,0.03,3594,7329,24254.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,536.0,1.5,1.52,9.38,9.47,0.24,-0.762,0.029,1356,20426,0.028,2744,1117,11615.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,537.0,1.31,1.33,10.18,10.29,0.215,-0.787,0.027,1853,18887,0.026,1676,1569,9360.7,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,538.0,1.14,1.16,11.01,11.12,0.192,-0.81,0.025,1329,14679,0.025,736,788,5162.5,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,539.0,1.0,1.01,11.86,11.98,0.172,-0.829,0.023,1148,11060,0.023,1144,784,5271.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,540.0,0.88,0.89,12.73,12.86,0.152,-0.847,0.021,5671,62365,0.021,3400,3024,19049.1,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,541.0,0.77,0.78,13.62,13.75,0.135,-0.864,0.019,2096,12530,0.019,1615,726,7050.9,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,542.0,0.68,0.69,14.52,14.66,0.121,-0.879,0.017,2438,18031,0.017,1284,356,6327.400000000001,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,543.0,0.6,0.61,15.44,15.58,0.108,-0.892,0.016,1857,10972,0.016,979,425,4537.599999999999,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,544.0,0.53,0.54,16.37,16.51,0.096,-0.903,0.014,2113,12530,0.014,1806,520,5486.6,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,545.0,0.47,0.48,17.31,17.45,0.086,-0.913,0.013,2952,35960,0.013,1770,445,6138.599999999999,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,546.0,0.42,0.43,18.26,18.4,0.077,-0.922,0.012,1670,10065,0.012,371,214,2449.2,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,547.0,0.37,0.39,19.21,19.36,0.07,-0.929,0.011,1670,9790,0.011,387,187,2262.7,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,548.0,0.34,0.35,20.18,20.32,0.063,-0.937,0.01,2620,12951,0.01,1571,408,4191.0,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,549.0,0.3,0.31,21.14,21.28,0.056,-0.944,0.009,1599,8703,0.009,521,368,1908.0,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,550.0,0.27,0.28,22.11,22.26,0.051,-0.949,0.008,8345,72031,0.008,1796,1069,8112.8,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,551.0,0.24,0.25,23.08,23.23,0.046,-0.954,0.007,2118,9337,0.007,281,32,1679.3,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,552.0,0.22,0.23,24.06,24.21,0.042,-0.958,0.007,1551,7816,0.007,22,37,1101.1,435556.0999999999]
["2025-04-10T11:07:44.000000000",528.08,553.0,0.2,0.21,25.03,25.19,0.038,-0.962,0.006,2131,15131,0.006,172,330,1381.8,435556.0999999999]
["2025-04-10T11:07:56.000000000",528.155,504.0,24.3,24.47,0.22,0.23,0.961,-0.039,0.006,1550,31,0.006,1797,4672,2008.2,434786.1]
["2025-04-10T11:07:56.000000000",528.155,505.0,23.33,23.49,0.25,0.26,0.956,-0.044,0.007,1107,236,0.007,5457,10049,4594.8,434786.1]
["2025-04-10T11:07:56.000000000",528.155,506.0,22.36,22.52,0.28,0.29,0.951,-0.049,0.007,771,72,0.007,1214,5629,1389.5,434786.1]
["2025-04-10T11:07:56.000000000",528.155,507.0,21.39,21.55,0.31,0.32,0.946,-0.054,0.008,933,66,0.008,1904,11335,2269.6000000000004,434786.1]
["2025-04-10T11:07:56.000000000",528.155,508.0,20.43,20.59,0.35,0.36,0.939,-0.061,0.009,1360,57,0.009,1425,12419,2506.5,434786.1]
["2025-04-10T11:07:56.000000000",528.155,509.0,19.47,19.63,0.39,0.4,0.932,-0.068,0.01,744,92,0.01,2474,15660,3218.0,434786.1]
["2025-04-10T11:07:56.000000000",528.155,510.0,18.5,18.66,0.44,0.45,0.924,-0.076,0.011,1720,567,0.011,6033,56336,8528.3,434786.1]
["2025-04-10T11:07:56.000000000",528.155,511.0,17.58,17.73,0.49,0.5,0.916,-0.084,0.012,1061,79,0.012,801,9342,2234.4,434786.1]
["2025-04-10T11:07:56.000000000",528.155,512.0,16.64,16.79,0.55,0.56,0.906,-0.094,0.013,1168,151,0.013,875,18320,2655.9,434786.1]
["2025-04-10T11:07:56.000000000",528.155,513.0,15.72,15.86,0.62,0.64,0.894,-0.106,0.015,509,246,0.015,1150,15929,2488.5,434786.1]
["2025-04-10T11:07:56.000000000",528.155,514.0,14.8,14.94,0.71,0.72,0.882,-0.118,0.016,986,313,0.016,1477,13559,3940.8,434786.1]
["2025-04-10T11:07:56.000000000",528.155,515.0,13.89,14.02,0.8,0.81,0.867,-0.133,0.018,1326,668,0.018,4280,36096,10090.8,434786.1]
["2025-04-10T11:07:56.000000000",528.155,516.0,13.01,13.14,0.91,0.93,0.852,-0.148,0.019,1035,195,0.019,1843,12016,5468.2,434786.1]
["2025-04-10T11:07:56.000000000",528.155,517.0,12.13,12.25,1.04,1.05,0.833,-0.167,0.021,1039,465,0.021,747,11699,3750.6,434786.1]
["2025-04-10T11:07:56.000000000",528.155,518.0,11.29,11.4,1.18,1.2,0.814,-0.186,0.023,1023,697,0.023,1822,16522,6543.5,434786.1]
["2025-04-10T11:07:56.000000000",528.155,519.0,10.44,10.56,1.35,1.37,0.792,-0.208,0.025,727,294,0.025,1072,14104,4497.5,434786.1]
["2025-04-10T11:07:56.000000000",528.155,520.0,9.65,9.75,1.54,1.56,0.768,-0.232,0.027,2377,945,0.027,8300,73838,28827.9,434786.1]
["2025-04-10T11:07:56.000000000",528.155,521.0,8.86,8.96,1.75,1.77,0.741,-0.259,0.029,1128,965,0.029,891,16469,5855.1,434786.1]
["2025-04-10T11:07:56.000000000",528.155,522.0,8.12,8.19,2.0,2.02,0.713,-0.287,0.031,1420,853,0.031,1418,20392,8797.800000000001,434786.1]
["2025-04-10T11:07:56.000000000",528.155,523.0,7.41,7.47,2.28,2.3,0.682,-0.318,0.032,1894,1308,0.032,1193,17407,9878.4,434786.1]
["2025-04-10T11:07:56.000000000",528.155,524.0,6.72,6.77,2.59,2.61,0.65,-0.35,0.034,1262,2432,0.034,1339,33222,8843.4,434786.1]
["2025-04-10T11:07:56.000000000",528.155,525.0,6.08,6.12,2.94,2.96,0.616,-0.384,0.035,3501,7311,0.035,4166,73296,26834.500000000004,434786.1]
["2025-04-10T11:07:56.000000000",528.155,526.0,5.47,5.5,3.32,3.34,0.581,-0.419,0.036,1272,5899,0.036,1639,30388,10479.6,434786.1]
["2025-04-10T11:07:56.000000000",528.155,527.0,4.88,4.92,3.74,3.77,0.545,-0.455,0.037,1575,12061,0.037,1281,34292,10567.2,434786.1]
["2025-04-10T11:07:56.000000000",528.155,528.0,4.35,4.38,4.2,4.23,0.508,-0.492,0.037,1797,21649,0.037,2028,54141,14152.499999999998,434786.1]
["2025-04-10T11:07:56.000000000",528.155,529.0,3.86,3.88,4.71,4.74,0.471,-0.529,0.037,1383,26240,0.037,1386,42905,10245.3,434786.1]
["2025-04-10T11:07:56.000000000",528.155,530.0,3.4,3.43,5.25,5.28,0.434,-0.566,0.037,4920,48522,0.037,5797,68682,39652.9,434786.1]
["2025-04-10T11:07:56.000000000",528.155,531.0,2.99,3.01,5.84,5.87,0.398,-0.602,0.036,2020,37909,0.036,1631,30545,13143.6,434786.1]
["2025-04-10T11:07:56.000000000",528.155,532.0,2.62,2.65,6.47,6.51,0.363,-0.637,0.035,2174,39374,0.035,5621,17408,27282.500000000004,434786.1]
["2025-04-10T11:07:56.000000000",528.155,533.0,2.3,2.31,7.12,7.18,0.329,-0.671,0.034,1391,33898,0.034,3829,9684,17748.0,434786.1]
["2025-04-10T11:07:56.000000000",528.155,534.0,2.0,2.02,7.82,7.91,0.297,-0.703,0.032,2595,28507,0.032,1022,3135,11574.4,434786.1]
["2025-04-10T11:07:56.000000000",528.155,535.0,1.74,1.76,8.55,8.64,0.267,-0.733,0.03,4346,53563,0.03,3594,7329,23820.0,434786.1]
["2025-04-10T11:07:56.000000000",528.155,536.0,1.52,1.54,9.32,9.44,0.239,-0.76,0.029,1356,20429,0.028,2744,1117,11615.6,434786.1]
["2025-04-10T11:07:56.000000000",528.155,537.0,1.32,1.34,10.12,10.24,0.214,-0.785,0.027,1853,18889,0.026,1676,1569,9360.7,434786.1]
["2025-04-10T11:07:56.000000000",528.155,538.0,1.15,1.17,10.96,11.08,0.191,-0.808,0.025,1329,14682,0.024,736,788,5088.900000000001,434786.1]
["2025-04-10T11:07:56.000000000",528.155,539.0,1.01,1.02,11.8,11.93,0.17,-0.829,0.023,1148,11165,0.022,1144,784,5157.200000000001,434786.1]
["2025-04-10T11:07:56.000000000",528.155,540.0,0.88,0.89,12.66,12.8,0.152,-0.846,0.021,5671,62437,0.02,3400,3024,18709.1,434786.1]
["2025-04-10T11:07:56.000000000",528.155,541.0,0.77,0.79,13.56,13.7,0.135,-0.862,0.019,2096,12532,0.018,1615,726,6889.399999999999,434786.1]
["2025-04-10T11:07:56.000000000",528.155,542.0,0.68,0.69,14.46,14.6,0.12,-0.877,0.017,2438,18051,0.017,1284,356,6327.400000000001,434786.1]
["2025-04-10T11:07:56.000000000",528.155,543.0,0.6,0.61,15.38,15.52,0.108,-0.888,0.016,1857,10972,0.015,979,425,4439.7,434786.1]
["2025-04-10T11:07:56.000000000",528.155,544.0,0.53,0.54,16.32,16.46,0.096,-0.899,0.014,2113,12564,0.013,1806,520,5306.0,434786.1]
["2025-04-10T11:07:56.000000000",528.155,545.0,0.47,0.48,17.24,17.4,0.086,-0.908,0.013,2952,35991,0.012,1770,445,5961.6,434786.1]
["2025-04-10T11:07:56.000000000",528.155,546.0,0.42,0.43,18.2,18.34,0.078,-0.916,0.012,1670,10066,0.01,371,214,2375.0,434786.1]
["2025-04-10T11:07:56.000000000",528.155,547.0,0.38,0.39,19.14,19.32,0.07,-0.922,0.011,1670,9790,0.009,387,187,2185.3,434786.1]
["2025-04-10T11:07:56.000000000",528.155,548.0,0.34,0.35,20.1,20.26,0.063,-0.928,0.01,2620,12975,0.008,1571,408,3876.8,434786.1]
["2025-04-10T11:07:56.000000000",528.155,549.0,0.3,0.31,21.07,21.23,0.056,-0.933,0.009,1599,8708,0.007,521,368,1803.8,434786.1]
["2025-04-10T11:07:56.000000000",528.155,550.0,0.27,0.28,22.05,22.2,0.051,-0.937,0.008,8345,72056,0.006,1796,1069,7753.6,434786.1]
["2025-04-10T11:07:56.000000000",528.155,551.0,0.24,0.25,23.03,23.17,0.046,-0.941,0.007,2118,9340,0.005,281,32,1623.1,434786.1]
["2025-04-10T11:07:56.000000000",528.155,552.0,0.22,0.23,23.99,24.15,0.042,-0.943,0.007,1551,7826,0.004,22,37,1094.5,434786.1]
["2025-04-10T11:07:56.000000000",528.155,553.0,0.2,0.21,24.97,25.13,0.038,-0.945,0.006,2131,15131,0.003,172,330,1330.2,434786.1]
["2025-04-10T11:08:08.000000000",527.92,503.0,25.07,25.22,0.2,0.21,0.964,-0.036,0.005,725,63,0.006,1396,3056,1200.1,434206.1]
["2025-04-10T11:08:08.000000000",527.92,504.0,24.06,24.24,0.23,0.24,0.961,-0.039,0.006,1550,31,0.006,1797,4673,2008.2,434206.1]
["2025-04-10T11:08:08.000000000",527.92,505.0,23.13,23.27,0.25,0.26,0.956,-0.044,0.007,1107,236,0.007,5457,10052,4594.8,434206.1]
["2025-04-10T11:08:08.000000000",527.92,506.0,22.15,22.3,0.28,0.29,0.951,-0.049,0.007,771,72,0.007,1214,5630,1389.5,434206.1]
["2025-04-10T11:08:08.000000000",527.92,507.0,21.2,21.33,0.32,0.33,0.944,-0.055,0.008,933,66,0.008,1904,11337,2269.6000000000004,434206.1]
["2025-04-10T11:08:08.000000000",527.92,508.0,20.23,20.37,0.36,0.37,0.939,-0.061,0.009,1360,57,0.009,1425,12420,2506.5,434206.1]
["2025-04-10T11:08:08.000000000",527.92,509.0,19.27,19.41,0.4,0.41,0.931,-0.069,0.01,744,92,0.01,2474,15662,3218.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,510.0,18.28,18.46,0.45,0.46,0.923,-0.077,0.011,1720,568,0.011,6033,56353,8528.3,434206.1]
["2025-04-10T11:08:08.000000000",527.92,511.0,17.37,17.52,0.5,0.51,0.915,-0.085,0.012,1061,79,0.012,801,9356,2234.4,434206.1]
["2025-04-10T11:08:08.000000000",527.92,512.0,16.41,16.59,0.57,0.58,0.904,-0.096,0.014,1168,152,0.014,875,18322,2860.2,434206.1]
["2025-04-10T11:08:08.000000000",527.92,513.0,15.51,15.66,0.64,0.66,0.893,-0.107,0.015,509,246,0.015,1150,15952,2488.5,434206.1]
["2025-04-10T11:08:08.000000000",527.92,514.0,14.6,14.74,0.73,0.74,0.879,-0.121,0.016,986,313,0.016,1477,13571,3940.8,434206.1]
["2025-04-10T11:08:08.000000000",527.92,515.0,13.67,13.84,0.83,0.84,0.865,-0.135,0.018,1326,668,0.018,4280,36096,10090.8,434206.1]
["2025-04-10T11:08:08.000000000",527.92,516.0,12.8,12.95,0.94,0.96,0.849,-0.151,0.02,1035,195,0.02,1843,12018,5756.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,517.0,11.92,12.05,1.07,1.09,0.831,-0.169,0.021,1039,465,0.021,747,11703,3750.6,434206.1]
["2025-04-10T11:08:08.000000000",527.92,518.0,11.1,11.22,1.22,1.24,0.811,-0.189,0.023,1023,697,0.023,1822,16525,6543.5,434206.1]
["2025-04-10T11:08:08.000000000",527.92,519.0,10.25,10.39,1.39,1.41,0.789,-0.211,0.025,727,294,0.025,1072,14108,4497.5,434206.1]
["2025-04-10T11:08:08.000000000",527.92,520.0,9.46,9.58,1.59,1.6,0.764,-0.236,0.027,2377,946,0.027,8300,73977,28827.9,434206.1]
["2025-04-10T11:08:08.000000000",527.92,521.0,8.71,8.79,1.81,1.83,0.738,-0.263,0.029,1128,965,0.029,891,16475,5855.1,434206.1]
["2025-04-10T11:08:08.000000000",527.92,522.0,7.97,8.03,2.07,2.08,0.71,-0.292,0.031,1420,853,0.031,1418,20414,8797.800000000001,434206.1]
["2025-04-10T11:08:08.000000000",527.92,523.0,7.25,7.31,2.36,2.37,0.679,-0.323,0.032,1894,1308,0.033,1193,17504,9997.7,434206.1]
["2025-04-10T11:08:08.000000000",527.92,524.0,6.59,6.62,2.68,2.69,0.647,-0.355,0.034,1262,2437,0.034,1339,33228,8843.4,434206.1]
["2025-04-10T11:08:08.000000000",527.92,525.0,5.95,5.97,3.03,3.04,0.613,-0.389,0.035,3501,7323,0.035,4166,73455,26834.500000000004,434206.1]
["2025-04-10T11:08:08.000000000",527.92,526.0,5.34,5.36,3.42,3.43,0.578,-0.425,0.036,1272,5913,0.036,1639,30410,10479.6,434206.1]
["2025-04-10T11:08:08.000000000",527.92,527.0,4.77,4.79,3.85,3.87,0.542,-0.461,0.037,1575,12145,0.037,1281,34299,10567.2,434206.1]
["2025-04-10T11:08:08.000000000",527.92,528.0,4.25,4.26,4.32,4.34,0.505,-0.498,0.037,1797,21745,0.038,2028,54160,14355.3,434206.1]
["2025-04-10T11:08:08.000000000",527.92,529.0,3.76,3.78,4.83,4.85,0.467,-0.535,0.037,1383,26354,0.037,1386,42930,10245.3,434206.1]
["2025-04-10T11:08:08.000000000",527.92,530.0,3.32,3.33,5.39,5.41,0.43,-0.57,0.037,4920,48633,0.037,5797,68743,39652.9,434206.1]
["2025-04-10T11:08:08.000000000",527.92,531.0,2.92,2.93,5.99,6.01,0.394,-0.606,0.036,2020,37999,0.036,1631,30567,13143.6,434206.1]
["2025-04-10T11:08:08.000000000",527.92,532.0,2.55,2.56,6.61,6.65,0.359,-0.641,0.035,2174,39397,0.035,5621,17417,27282.500000000004,434206.1]
["2025-04-10T11:08:08.000000000",527.92,533.0,2.23,2.24,7.27,7.33,0.325,-0.675,0.034,1391,33902,0.034,3829,9688,17748.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,534.0,1.95,1.96,7.98,8.06,0.293,-0.707,0.032,2595,28524,0.032,1022,3135,11574.4,434206.1]
["2025-04-10T11:08:08.000000000",527.92,535.0,1.7,1.71,8.73,8.81,0.264,-0.736,0.03,4346,53709,0.03,3594,7329,23820.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,536.0,1.47,1.49,9.5,9.6,0.237,-0.763,0.028,1356,20438,0.028,2744,1117,11480.000000000002,434206.1]
["2025-04-10T11:08:08.000000000",527.92,537.0,1.29,1.3,10.32,10.44,0.211,-0.789,0.026,1853,18891,0.026,1676,1569,9175.4,434206.1]
["2025-04-10T11:08:08.000000000",527.92,538.0,1.12,1.14,11.16,11.25,0.189,-0.811,0.024,1329,14701,0.024,736,788,4956.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,539.0,0.98,0.99,12.0,12.14,0.168,-0.831,0.022,1148,11183,0.022,1144,784,5042.4,434206.1]
["2025-04-10T11:08:08.000000000",527.92,540.0,0.86,0.87,12.86,13.02,0.149,-0.849,0.02,5671,62481,0.02,3400,3024,18142.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,541.0,0.75,0.77,13.75,13.89,0.133,-0.864,0.019,2096,12532,0.018,1615,726,6889.399999999999,434206.1]
["2025-04-10T11:08:08.000000000",527.92,542.0,0.66,0.68,14.66,14.8,0.119,-0.879,0.017,2438,18053,0.016,1284,356,6199.000000000001,434206.1]
["2025-04-10T11:08:08.000000000",527.92,543.0,0.58,0.6,15.6,15.73,0.106,-0.891,0.016,1857,10979,0.015,979,425,4439.7,434206.1]
["2025-04-10T11:08:08.000000000",527.92,544.0,0.52,0.53,16.51,16.66,0.095,-0.901,0.014,2113,12596,0.013,1806,520,5306.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,545.0,0.46,0.47,17.46,17.61,0.085,-0.91,0.013,2952,36121,0.012,1770,445,5961.6,434206.1]
["2025-04-10T11:08:08.000000000",527.92,546.0,0.41,0.42,18.42,18.58,0.076,-0.918,0.012,1670,10066,0.01,371,214,2375.0,434206.1]
["2025-04-10T11:08:08.000000000",527.92,547.0,0.37,0.38,19.38,19.54,0.069,-0.924,0.011,1670,9802,0.009,387,187,2185.3,434206.1]
["2025-04-10T11:08:08.000000000",527.92,548.0,0.33,0.34,20.34,20.48,0.062,-0.93,0.01,2620,12981,0.008,1571,408,3876.8,434206.1]
["2025-04-10T11:08:08.000000000",527.92,549.0,0.3,0.31,21.3,21.47,0.056,-0.934,0.009,1599,8823,0.007,521,368,1803.8,434206.1]
["2025-04-10T11:08:08.000000000",527.92,550.0,0.27,0.28,22.26,22.42,0.051,-0.938,0.008,8345,72116,0.006,1796,1069,7753.6,434206.1]
["2025-04-10T11:08:08.000000000",527.92,551.0,0.24,0.25,23.24,23.42,0.045,-0.942,0.007,2118,9374,0.005,281,32,1623.1,434206.1]
["2025-04-10T11:08:08.000000000",527.92,552.0,0.22,0.23,24.22,24.39,0.042,-0.944,0.007,1551,7826,0.004,22,37,1094.5,434206.1]
["2025-04-10T11:08:19.000000000",528.0,504.0,24.14,24.31,0.23,0.24,0.961,-0.039,0.006,1550,31,0.006,1797,4673,2008.2,434336.2]
["2025-04-10T11:08:19.000000000",528.0,505.0,23.16,23.34,0.25,0.26,0.956,-0.044,0.007,1107,236,0.007,5457,10054,4594.8,434336.2]
["2025-04-10T11:08:19.000000000",528.0,506.0,22.19,22.35,0.28,0.29,0.951,-0.049,0.007,771,76,0.007,1214,5630,1389.5,434336.2]
["2025-04-10T11:08:19.000000000",528.0,507.0,21.23,21.4,0.32,0.33,0.944,-0.055,0.008,933,66,0.008,1904,11338,2269.6000000000004,434336.2]
["2025-04-10T11:08:19.000000000",528.0,508.0,20.26,20.43,0.35,0.36,0.939,-0.061,0.009,1360,57,0.009,1425,12420,2506.5,434336.2]
["2025-04-10T11:08:19.000000000",528.0,509.0,19.32,19.47,0.4,0.41,0.931,-0.069,0.01,744,92,0.01,2474,15710,3218.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,510.0,18.36,18.51,0.45,0.46,0.923,-0.077,0.011,1720,568,0.011,6033,56402,8528.3,434336.2]
["2025-04-10T11:08:19.000000000",528.0,511.0,17.43,17.58,0.5,0.51,0.915,-0.085,0.012,1061,79,0.012,801,9363,2234.4,434336.2]
["2025-04-10T11:08:19.000000000",528.0,512.0,16.5,16.64,0.57,0.58,0.904,-0.096,0.014,1168,152,0.014,875,18323,2860.2,434336.2]
["2025-04-10T11:08:19.000000000",528.0,513.0,15.56,15.7,0.64,0.65,0.893,-0.107,0.015,509,246,0.015,1150,15953,2488.5,434336.2]
["2025-04-10T11:08:19.000000000",528.0,514.0,14.65,14.79,0.72,0.74,0.879,-0.121,0.016,986,313,0.016,1477,13573,3940.8,434336.2]
["2025-04-10T11:08:19.000000000",528.0,515.0,13.75,13.89,0.82,0.84,0.865,-0.135,0.018,1326,668,0.018,4280,36104,10090.8,434336.2]
["2025-04-10T11:08:19.000000000",528.0,516.0,12.87,13.0,0.93,0.95,0.849,-0.151,0.02,1035,195,0.02,1843,12100,5756.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,517.0,12.0,12.14,1.06,1.08,0.831,-0.169,0.021,1039,465,0.021,747,11704,3750.6,434336.2]
["2025-04-10T11:08:19.000000000",528.0,518.0,11.16,11.28,1.21,1.23,0.811,-0.189,0.023,1023,697,0.023,1822,16528,6543.5,434336.2]
["2025-04-10T11:08:19.000000000",528.0,519.0,10.32,10.44,1.38,1.4,0.789,-0.211,0.025,727,294,0.025,1072,14125,4497.5,434336.2]
["2025-04-10T11:08:19.000000000",528.0,520.0,9.52,9.64,1.58,1.59,0.764,-0.236,0.027,2377,951,0.027,8300,74034,28827.9,434336.2]
["2025-04-10T11:08:19.000000000",528.0,521.0,8.76,8.85,1.8,1.81,0.738,-0.263,0.029,1128,965,0.029,891,16484,5855.1,434336.2]
["2025-04-10T11:08:19.000000000",528.0,522.0,8.01,8.09,2.05,2.06,0.71,-0.292,0.031,1420,853,0.031,1418,20499,8797.800000000001,434336.2]
["2025-04-10T11:08:19.000000000",528.0,523.0,7.3,7.37,2.33,2.34,0.679,-0.323,0.032,1894,1314,0.033,1193,17505,9997.7,434336.2]
["2025-04-10T11:08:19.000000000",528.0,524.0,6.62,6.66,2.65,2.67,0.647,-0.355,0.034,1262,2444,0.034,1339,33285,8843.4,434336.2]
["2025-04-10T11:08:19.000000000",528.0,525.0,6.0,6.01,3.0,3.02,0.613,-0.389,0.035,3501,7363,0.035,4166,73482,26834.500000000004,434336.2]
["2025-04-10T11:08:19.000000000",528.0,526.0,5.38,5.4,3.39,3.4,0.578,-0.425,0.036,1272,5942,0.036,1639,30421,10479.6,434336.2]
["2025-04-10T11:08:19.000000000",528.0,527.0,4.81,4.83,3.82,3.83,0.542,-0.461,0.037,1575,12196,0.037,1281,34347,10567.2,434336.2]
["2025-04-10T11:08:19.000000000",528.0,528.0,4.28,4.3,4.29,4.3,0.505,-0.498,0.037,1797,21876,0.038,2028,54233,14355.3,434336.2]
["2025-04-10T11:08:19.000000000",528.0,529.0,3.8,3.81,4.8,4.82,0.467,-0.535,0.037,1383,26371,0.037,1386,42934,10245.3,434336.2]
["2025-04-10T11:08:19.000000000",528.0,530.0,3.35,3.37,5.35,5.37,0.43,-0.57,0.037,4920,48797,0.037,5797,68773,39652.9,434336.2]
["2025-04-10T11:08:19.000000000",528.0,531.0,2.94,2.96,5.95,5.97,0.394,-0.606,0.036,2020,38056,0.036,1631,30586,13143.6,434336.2]
["2025-04-10T11:08:19.000000000",528.0,532.0,2.58,2.6,6.58,6.6,0.359,-0.641,0.035,2174,39403,0.035,5621,17430,27282.500000000004,434336.2]
["2025-04-10T11:08:19.000000000",528.0,533.0,2.26,2.27,7.24,7.3,0.325,-0.675,0.034,1391,33908,0.034,3829,9694,17748.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,534.0,1.97,1.98,7.94,8.01,0.293,-0.707,0.032,2595,28528,0.032,1022,3135,11574.4,434336.2]
["2025-04-10T11:08:19.000000000",528.0,535.0,1.71,1.73,8.68,8.76,0.264,-0.736,0.03,4346,53731,0.03,3594,7329,23820.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,536.0,1.49,1.51,9.44,9.56,0.237,-0.763,0.028,1356,20453,0.028,2744,1117,11480.000000000002,434336.2]
["2025-04-10T11:08:19.000000000",528.0,537.0,1.3,1.31,10.26,10.36,0.211,-0.789,0.026,1853,18897,0.026,1676,1569,9175.4,434336.2]
["2025-04-10T11:08:19.000000000",528.0,538.0,1.13,1.15,11.09,11.2,0.189,-0.811,0.024,1329,14715,0.024,736,788,4956.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,539.0,0.99,1.0,11.95,12.08,0.168,-0.831,0.022,1148,11216,0.022,1144,784,5042.4,434336.2]
["2025-04-10T11:08:19.000000000",528.0,540.0,0.86,0.88,12.81,12.95,0.149,-0.849,0.02,5671,62551,0.02,3400,3024,18142.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,541.0,0.76,0.77,13.71,13.85,0.133,-0.864,0.019,2096,12539,0.018,1615,726,6889.399999999999,434336.2]
["2025-04-10T11:08:19.000000000",528.0,542.0,0.67,0.68,14.6,14.75,0.119,-0.879,0.017,2438,18063,0.016,1284,356,6199.000000000001,434336.2]
["2025-04-10T11:08:19.000000000",528.0,543.0,0.59,0.6,15.54,15.69,0.106,-0.891,0.016,1857,10981,0.015,979,425,4439.7,434336.2]
["2025-04-10T11:08:19.000000000",528.0,544.0,0.52,0.53,16.47,16.62,0.095,-0.901,0.014,2113,12602,0.013,1806,520,5306.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,545.0,0.46,0.47,17.41,17.56,0.085,-0.91,0.013,2952,36133,0.012,1770,445,5961.6,434336.2]
["2025-04-10T11:08:19.000000000",528.0,546.0,0.41,0.43,18.36,18.51,0.076,-0.918,0.012,1670,10067,0.01,371,214,2375.0,434336.2]
["2025-04-10T11:08:19.000000000",528.0,547.0,0.37,0.38,19.32,19.47,0.069,-0.924,0.011,1670,9806,0.009,387,187,2185.3,434336.2]
["2025-04-10T11:08:19.000000000",528.0,548.0,0.33,0.34,20.28,20.43,0.062,-0.93,0.01,2620,12985,0.008,1571,408,3876.8,434336.2]
["2025-04-10T11:08:19.000000000",528.0,549.0,0.3,0.31,21.24,21.4,0.056,-0.934,0.009,1599,8824,0.007,521,368,1803.8,434336.2]
["2025-04-10T11:08:19.000000000",528.0,550.0,0.27,0.28,22.2,22.37,0.051,-0.938,0.008,8345,72203,0.006,1796,1069,7753.6,434336.2]
["2025-04-10T11:08:19.000000000",528.0,551.0,0.24,0.25,23.18,23.34,0.045,-0.942,0.007,2118,9376,0.005,281,32,1623.1,434336.2]
["2025-04-10T11:08:19.000000000",528.0,552.0,0.22,0.23,24.16,24.32,0.042,-0.944,0.007,1551,7826,0.004,22,37,1094.5,434336.2]
["2025-04-10T11:08:19.000000000",528.0,553.0,0.2,0.21,25.14,25.3,0.038,-0.946,0.006,2131,15137,0.003,172,330,1330.2,434336.2]
["2025-04-10T11:08:31.000000000",528.035,504.0,24.2,24.37,0.23,0.24,0.944,-0.041,0.003,1550,31,0.006,1797,4675,1543.2,434479.2]
["2025-04-10T11:08:31.000000000",528.035,505.0,23.24,23.39,0.25,0.26,0.942,-0.044,0.004,1107,236,0.007,5457,10054,4262.7,434479.2]
["2025-04-10T11:08:31.000000000",528.035,506.0,22.27,22.43,0.28,0.29,0.939,-0.049,0.005,771,76,0.007,1214,5631,1235.3,434479.2]
["2025-04-10T11:08:31.000000000",528.035,507.0,21.28,21.47,0.32,0.33,0.934,-0.056,0.006,933,66,0.008,1904,11338,2083.0,434479.2]
["2025-04-10T11:08:31.000000000",528.035,508.0,20.34,20.49,0.36,0.37,0.93,-0.061,0.007,1360,57,0.009,1425,12420,2234.5,434479.2]
["2025-04-10T11:08:31.000000000",528.035,509.0,19.38,19.54,0.4,0.41,0.923,-0.069,0.009,744,92,0.01,2474,15710,3143.6,434479.2]
["2025-04-10T11:08:31.000000000",528.035,510.0,18.42,18.6,0.45,0.46,0.916,-0.077,0.01,1720,568,0.011,6033,56416,8356.300000000001,434479.2]
["2025-04-10T11:08:31.000000000",528.035,511.0,17.49,17.64,0.5,0.51,0.909,-0.086,0.011,1061,79,0.012,801,9363,2128.3,434479.2]
["2025-04-10T11:08:31.000000000",528.035,512.0,16.56,16.7,0.56,0.57,0.899,-0.096,0.013,1168,152,0.014,875,18326,2743.4,434479.2]
["2025-04-10T11:08:31.000000000",528.035,513.0,15.61,15.78,0.63,0.65,0.889,-0.107,0.014,509,246,0.015,1150,15953,2437.6,434479.2]
["2025-04-10T11:08:31.000000000",528.035,514.0,14.71,14.85,0.72,0.73,0.877,-0.12,0.016,986,313,0.016,1477,13574,3940.8,434479.2]
["2025-04-10T11:08:31.000000000",528.035,515.0,13.8,13.95,0.81,0.83,0.862,-0.135,0.017,1326,668,0.018,4280,36108,9958.2,434479.2]
["2025-04-10T11:08:31.000000000",528.035,516.0,12.92,13.07,0.93,0.94,0.847,-0.152,0.019,1035,195,0.02,1843,12103,5652.5,434479.2]
["2025-04-10T11:08:31.000000000",528.035,517.0,12.05,12.2,1.05,1.07,0.829,-0.17,0.021,1039,465,0.022,747,11710,3825.3,434479.2]
["2025-04-10T11:08:31.000000000",528.035,518.0,11.21,11.32,1.2,1.21,0.809,-0.19,0.023,1023,697,0.023,1822,16528,6543.5,434479.2]
["2025-04-10T11:08:31.000000000",528.035,519.0,10.37,10.48,1.37,1.38,0.787,-0.212,0.025,727,294,0.025,1072,14126,4497.5,434479.2]
["2025-04-10T11:08:31.000000000",528.035,520.0,9.57,9.68,1.56,1.58,0.763,-0.236,0.027,2377,951,0.027,8300,74061,28827.9,434479.2]
["2025-04-10T11:08:31.000000000",528.035,521.0,8.79,8.88,1.78,1.8,0.737,-0.263,0.029,1128,966,0.029,891,16515,5855.1,434479.2]
["2025-04-10T11:08:31.000000000",528.035,522.0,8.06,8.13,2.03,2.05,0.708,-0.292,0.031,1420,859,0.031,1418,20550,8797.800000000001,434479.2]
["2025-04-10T11:08:31.000000000",528.035,523.0,7.35,7.4,2.31,2.33,0.677,-0.322,0.032,1894,1314,0.032,1193,17525,9878.4,434479.2]
["2025-04-10T11:08:31.000000000",528.035,524.0,6.66,6.7,2.62,2.64,0.645,-0.355,0.034,1262,2444,0.034,1339,33298,8843.4,434479.2]
["2025-04-10T11:08:31.000000000",528.035,525.0,6.02,6.05,2.98,2.99,0.611,-0.389,0.035,3501,7389,0.035,4166,73516,26834.500000000004,434479.2]
["2025-04-10T11:08:31.000000000",528.035,526.0,5.41,5.44,3.36,3.39,0.576,-0.424,0.036,1272,5959,0.036,1639,30447,10479.6,434479.2]
["2025-04-10T11:08:31.000000000",528.035,527.0,4.85,4.87,3.79,3.81,0.54,-0.46,0.037,1575,12238,0.037,1281,34368,10567.2,434479.2]
["2025-04-10T11:08:31.000000000",528.035,528.0,4.3,4.33,4.26,4.28,0.503,-0.497,0.038,1797,21935,0.038,2028,54277,14535.0,434479.2]
["2025-04-10T11:08:31.000000000",528.035,529.0,3.81,3.84,4.77,4.8,0.466,-0.534,0.037,1383,26432,0.037,1386,42944,10245.3,434479.2]
["2025-04-10T11:08:31.000000000",528.035,530.0,3.37,3.39,5.32,5.35,0.429,-0.571,0.037,4920,48823,0.037,5797,68799,39652.9,434479.2]
["2025-04-10T11:08:31.000000000",528.035,531.0,2.97,2.98,5.91,5.94,0.393,-0.607,0.036,2020,38066,0.036,1631,30604,13143.6,434479.2]
["2025-04-10T11:08:31.000000000",528.035,532.0,2.6,2.62,6.54,6.57,0.358,-0.642,0.035,2174,39405,0.035,5621,17445,27282.500000000004,434479.2]
["2025-04-10T11:08:31.000000000",528.035,533.0,2.27,2.29,7.2,7.26,0.324,-0.676,0.033,1391,33913,0.033,3829,9694,17226.0,434479.2]
["2025-04-10T11:08:31.000000000",528.035,534.0,1.98,2.0,7.89,7.98,0.293,-0.707,0.032,2595,28541,0.032,1022,3135,11574.4,434479.2]
["2025-04-10T11:08:31.000000000",528.035,535.0,1.73,1.75,8.63,8.74,0.263,-0.736,0.03,4346,53788,0.03,3594,7329,23820.0,434479.2]
["2025-04-10T11:08:31.000000000",528.035,536.0,1.51,1.52,9.4,9.51,0.236,-0.764,0.028,1356,20455,0.028,2744,1117,11480.000000000002,434479.2]
["2025-04-10T11:08:31.000000000",528.035,537.0,1.31,1.33,10.2,10.32,0.211,-0.789,0.026,1853,18902,0.026,1676,1569,9175.4,434479.2]
["2025-04-10T11:08:31.000000000",528.035,538.0,1.14,1.16,11.04,11.16,0.188,-0.811,0.024,1329,14725,0.024,736,788,4956.0,434479.2]
["2025-04-10T11:08:31.000000000",528.035,539.0,1.0,1.01,11.9,12.02,0.168,-0.832,0.022,1148,11218,0.022,1144,784,5042.4,434479.2]
["2025-04-10T11:08:31.000000000",528.035,540.0,0.88,0.89,12.75,12.9,0.15,-0.85,0.021,5671,62568,0.021,3400,3024,19049.1,434479.2]
["2025-04-10T11:08:31.000000000",528.035,541.0,0.77,0.78,13.65,13.78,0.133,-0.866,0.019,2096,12545,0.019,1615,726,7050.9,434479.2]
["2025-04-10T11:08:31.000000000",528.035,542.0,0.68,0.69,14.55,14.69,0.119,-0.881,0.017,2438,18063,0.017,1284,356,6327.400000000001,434479.2]
["2025-04-10T11:08:31.000000000",528.035,543.0,0.6,0.61,15.47,15.62,0.106,-0.894,0.016,1857,10990,0.016,979,425,4537.599999999999,434479.2]
["2025-04-10T11:08:31.000000000",528.035,544.0,0.53,0.54,16.39,16.54,0.095,-0.905,0.014,2113,12602,0.014,1806,520,5486.6,434479.2]
["2025-04-10T11:08:31.000000000",528.035,545.0,0.47,0.48,17.33,17.48,0.086,-0.914,0.013,2952,36147,0.013,1770,445,6138.599999999999,434479.2]
["2025-04-10T11:08:31.000000000",528.035,546.0,0.42,0.43,18.3,18.43,0.077,-0.923,0.012,1670,10067,0.012,371,214,2449.2,434479.2]
["2025-04-10T11:08:31.000000000",528.035,547.0,0.37,0.38,19.24,19.39,0.069,-0.931,0.011,1670,9806,0.011,387,187,2262.7,434479.2]
["2025-04-10T11:08:31.000000000",528.035,548.0,0.33,0.34,20.21,20.35,0.062,-0.938,0.01,2620,12985,0.01,1571,408,4191.0,434479.2]
["2025-04-10T11:08:31.000000000",528.035,549.0,0.3,0.31,21.18,21.32,0.056,-0.944,0.009,1599,8828,0.009,521,368,1908.0,434479.2]
["2025-04-10T11:08:31.000000000",528.035,550.0,0.27,0.28,22.12,22.29,0.051,-0.949,0.008,8345,72334,0.008,1796,1069,8112.8,434479.2]
["2025-04-10T11:08:31.000000000",528.035,551.0,0.24,0.25,23.11,23.27,0.045,-0.955,0.007,2118,9451,0.007,281,32,1679.3,434479.2]
["2025-04-10T11:08:31.000000000",528.035,552.0,0.22,0.23,24.09,24.24,0.042,-0.958,0.007,1551,7826,0.007,22,37,1101.1,434479.2]
["2025-04-10T11:08:31.000000000",528.035,553.0,0.2,0.21,25.06,25.23,0.038,-0.962,0.006,2131,15137,0.006,172,330,1381.8,434479.2]
["2025-04-10T11:08:42.000000000",527.845,503.0,24.99,25.15,0.21,0.22,0.946,-0.037,0.003,725,63,0.006,1396,3063,1055.1,431877.5]
["2025-04-10T11:08:42.000000000",527.845,504.0,24.0,24.17,0.23,0.24,0.944,-0.041,0.004,1550,31,0.006,1797,4676,1698.1999999999998,431877.5]
["2025-04-10T11:08:42.000000000",527.845,505.0,23.04,23.2,0.26,0.27,0.941,-0.046,0.004,1107,236,0.007,5457,10065,4262.7,431877.5]
["2025-04-10T11:08:42.000000000",527.845,506.0,22.07,22.23,0.29,0.3,0.938,-0.051,0.005,771,76,0.008,1214,5631,1356.7,431877.5]
["2025-04-10T11:08:42.000000000",527.845,507.0,21.11,21.28,0.32,0.33,0.934,-0.056,0.006,933,66,0.008,1904,11339,2083.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,508.0,20.14,20.3,0.36,0.37,0.929,-0.063,0.007,1360,57,0.009,1425,12420,2234.5,431877.5]
["2025-04-10T11:08:42.000000000",527.845,509.0,19.2,19.36,0.4,0.41,0.923,-0.069,0.009,744,92,0.01,2474,15711,3143.6,431877.5]
["2025-04-10T11:08:42.000000000",527.845,510.0,18.25,18.4,0.45,0.46,0.916,-0.077,0.01,1720,568,0.011,6033,56425,8356.300000000001,431877.5]
["2025-04-10T11:08:42.000000000",527.845,511.0,17.3,17.46,0.51,0.52,0.908,-0.087,0.011,1061,79,0.012,801,9363,2128.3,431877.5]
["2025-04-10T11:08:42.000000000",527.845,512.0,16.36,16.52,0.57,0.58,0.899,-0.097,0.013,1168,152,0.014,875,18329,2743.4,431877.5]
["2025-04-10T11:08:42.000000000",527.845,513.0,15.45,15.6,0.65,0.66,0.888,-0.109,0.014,509,246,0.015,1150,15954,2437.6,431877.5]
["2025-04-10T11:08:42.000000000",527.845,514.0,14.53,14.69,0.74,0.75,0.875,-0.122,0.016,986,313,0.017,1477,13576,4088.500000000001,431877.5]
["2025-04-10T11:08:42.000000000",527.845,515.0,13.63,13.79,0.84,0.85,0.861,-0.136,0.018,1326,668,0.018,4280,36125,10090.8,431877.5]
["2025-04-10T11:08:42.000000000",527.845,516.0,12.75,12.89,0.95,0.96,0.846,-0.152,0.019,1035,195,0.02,1843,12109,5652.5,431877.5]
["2025-04-10T11:08:42.000000000",527.845,517.0,11.88,12.02,1.08,1.1,0.828,-0.17,0.021,1039,468,0.022,747,11860,3825.3,431877.5]
["2025-04-10T11:08:42.000000000",527.845,518.0,11.04,11.17,1.23,1.25,0.808,-0.191,0.023,1023,700,0.024,1822,16534,6725.700000000001,431877.5]
["2025-04-10T11:08:42.000000000",527.845,519.0,10.21,10.34,1.41,1.42,0.785,-0.214,0.025,727,297,0.025,1072,14128,4497.5,431877.5]
["2025-04-10T11:08:42.000000000",527.845,520.0,9.43,9.53,1.6,1.62,0.761,-0.238,0.027,2377,951,0.027,8300,74150,28827.9,431877.5]
["2025-04-10T11:08:42.000000000",527.845,521.0,8.65,8.75,1.83,1.84,0.735,-0.265,0.029,1128,966,0.029,891,16517,5855.1,431877.5]
["2025-04-10T11:08:42.000000000",527.845,522.0,7.92,7.99,2.08,2.1,0.706,-0.293,0.031,1420,862,0.031,1418,20589,8797.800000000001,431877.5]
["2025-04-10T11:08:42.000000000",527.845,523.0,7.21,7.27,2.37,2.39,0.675,-0.324,0.032,1894,1318,0.033,1193,17532,9997.7,431877.5]
["2025-04-10T11:08:42.000000000",527.845,524.0,6.54,6.59,2.69,2.71,0.643,-0.357,0.034,1262,2444,0.034,1339,33306,8843.4,431877.5]
["2025-04-10T11:08:42.000000000",527.845,525.0,5.9,5.94,3.05,3.07,0.609,-0.391,0.035,3501,7423,0.035,4166,73541,26834.500000000004,431877.5]
["2025-04-10T11:08:42.000000000",527.845,526.0,5.3,5.33,3.45,3.47,0.574,-0.426,0.036,1272,5959,0.036,1639,30502,10479.6,431877.5]
["2025-04-10T11:08:42.000000000",527.845,527.0,4.73,4.76,3.88,3.9,0.537,-0.463,0.037,1575,12332,0.037,1281,34438,10567.2,431877.5]
["2025-04-10T11:08:42.000000000",527.845,528.0,4.21,4.24,4.35,4.38,0.5,-0.5,0.038,1797,21959,0.038,2028,54298,14535.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,529.0,3.73,3.75,4.86,4.9,0.463,-0.537,0.037,1383,26500,0.037,1386,42955,10245.3,431877.5]
["2025-04-10T11:08:42.000000000",527.845,530.0,3.29,3.31,5.43,5.46,0.427,-0.573,0.037,4920,48949,0.037,5797,68818,39652.9,431877.5]
["2025-04-10T11:08:42.000000000",527.845,531.0,2.89,2.91,6.03,6.06,0.391,-0.609,0.036,2020,38112,0.036,1631,30605,13143.6,431877.5]
["2025-04-10T11:08:42.000000000",527.845,532.0,2.53,2.55,6.65,6.7,0.356,-0.644,0.035,2174,39431,0.035,5621,17448,27282.500000000004,431877.5]
["2025-04-10T11:08:42.000000000",527.845,533.0,2.21,2.23,7.32,7.4,0.322,-0.677,0.033,1391,33921,0.033,3829,9694,17226.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,534.0,1.93,1.95,8.03,8.12,0.291,-0.709,0.032,2595,28549,0.032,1022,3135,11574.4,431877.5]
["2025-04-10T11:08:42.000000000",527.845,535.0,1.68,1.7,8.78,8.88,0.262,-0.738,0.03,4346,53841,0.03,3594,7329,23820.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,536.0,1.47,1.48,9.56,9.67,0.234,-0.765,0.028,1356,20470,0.028,2744,1118,11480.000000000002,431877.5]
["2025-04-10T11:08:42.000000000",527.845,537.0,1.28,1.29,10.36,10.48,0.21,-0.789,0.026,1853,18908,0.026,1676,1569,9175.4,431877.5]
["2025-04-10T11:08:42.000000000",527.845,538.0,1.11,1.13,11.2,11.32,0.187,-0.812,0.024,1329,14730,0.024,736,788,4956.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,539.0,0.97,0.99,12.05,12.19,0.167,-0.832,0.022,1148,11219,0.022,1144,784,5042.4,431877.5]
["2025-04-10T11:08:42.000000000",527.845,540.0,0.85,0.87,12.92,13.06,0.149,-0.849,0.02,5671,62590,0.02,3400,3024,18142.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,541.0,0.75,0.76,13.82,13.96,0.133,-0.865,0.019,2096,12547,0.018,1615,726,6889.399999999999,431877.5]
["2025-04-10T11:08:42.000000000",527.845,542.0,0.66,0.67,14.73,14.87,0.118,-0.878,0.017,2438,18069,0.016,1284,356,6199.000000000001,431877.5]
["2025-04-10T11:08:42.000000000",527.845,543.0,0.58,0.59,15.65,15.81,0.106,-0.89,0.015,1857,10993,0.014,979,425,4156.1,431877.5]
["2025-04-10T11:08:42.000000000",527.845,544.0,0.52,0.53,16.58,16.73,0.095,-0.901,0.014,2113,12629,0.013,1806,520,5306.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,545.0,0.46,0.47,17.52,17.68,0.084,-0.91,0.013,2952,36156,0.011,1770,445,5784.599999999999,431877.5]
["2025-04-10T11:08:42.000000000",527.845,546.0,0.41,0.42,18.47,18.63,0.076,-0.917,0.012,1670,10079,0.01,371,214,2375.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,547.0,0.37,0.38,19.43,19.58,0.069,-0.923,0.011,1670,9806,0.009,387,187,2185.3,431877.5]
["2025-04-10T11:08:42.000000000",527.845,548.0,0.33,0.34,20.38,20.55,0.062,-0.929,0.01,2620,12997,0.008,1571,408,3876.8,431877.5]
["2025-04-10T11:08:42.000000000",527.845,549.0,0.3,0.31,21.35,21.51,0.056,-0.933,0.009,1599,8828,0.007,521,368,1803.8,431877.5]
["2025-04-10T11:08:42.000000000",527.845,550.0,0.27,0.28,22.33,22.49,0.051,-0.937,0.008,8345,72350,0.006,1796,1069,7753.6,431877.5]
["2025-04-10T11:08:42.000000000",527.845,551.0,0.24,0.25,23.3,23.46,0.045,-0.941,0.007,2118,9451,0.004,281,32,1595.0,431877.5]
["2025-04-10T11:08:42.000000000",527.845,552.0,0.22,0.23,24.27,24.44,0.041,-0.943,0.007,1551,7826,0.004,22,37,1094.5,431877.5]
["2025-04-10T11:08:53.000000000",528.17,504.0,24.31,24.45,0.23,0.24,0.945,-0.04,0.004,1550,31,0.006,1797,4678,1698.1999999999998,432853.9]
["2025-04-10T11:08:53.000000000",528.17,505.0,23.33,23.48,0.25,0.26,0.943,-0.044,0.004,1107,236,0.007,5457,10065,4262.7,432853.9]
["2025-04-10T11:08:53.000000000",528.17,506.0,22.36,22.51,0.28,0.29,0.939,-0.049,0.005,771,76,0.007,1214,5681,1235.3,432853.9]
["2025-04-10T11:08:53.000000000",528.17,507.0,21.38,21.54,0.32,0.33,0.935,-0.056,0.006,933,66,0.008,1904,11452,2083.0,432853.9]
["2025-04-10T11:08:53.000000000",528.17,508.0,20.43,20.58,0.35,0.36,0.93,-0.061,0.007,1360,57,0.009,1425,12424,2234.5,432853.9]
["2025-04-10T11:08:53.000000000",528.17,509.0,19.48,19.61,0.4,0.41,0.924,-0.069,0.009,744,92,0.01,2474,15854,3143.6,432853.9]
["2025-04-10T11:08:53.000000000",528.17,510.0,18.54,18.67,0.44,0.45,0.917,-0.077,0.01,1720,578,0.011,6033,56495,8356.300000000001,432853.9]
["2025-04-10T11:08:53.000000000",528.17,511.0,17.58,17.72,0.5,0.51,0.909,-0.085,0.011,1061,79,0.012,801,9386,2128.3,432853.9]
["2025-04-10T11:08:53.000000000",528.17,512.0,16.63,16.79,0.56,0.57,0.901,-0.095,0.012,1168,152,0.013,875,18331,2539.1,432853.9]
["2025-04-10T11:08:53.000000000",528.17,513.0,15.74,15.85,0.63,0.64,0.89,-0.107,0.014,509,246,0.015,1150,15961,2437.6,432853.9]
["2025-04-10T11:08:53.000000000",528.17,514.0,14.8,14.94,0.71,0.72,0.878,-0.119,0.016,986,313,0.016,1477,13577,3940.8,432853.9]
["2025-04-10T11:08:53.000000000",528.17,515.0,13.92,14.03,0.81,0.82,0.864,-0.134,0.017,1326,668,0.018,4280,36231,9958.2,432853.9]
["2025-04-10T11:08:53.000000000",528.17,516.0,13.03,13.14,0.92,0.93,0.849,-0.15,0.019,1035,195,0.02,1843,12114,5652.5,432853.9]
["2025-04-10T11:08:53.000000000",528.17,517.0,12.15,12.27,1.04,1.06,0.831,-0.168,0.021,1039,468,0.021,747,11860,3750.6,432853.9]
["2025-04-10T11:08:53.000000000",528.17,518.0,11.29,11.41,1.19,1.2,0.812,-0.187,0.023,1023,700,0.023,1822,16548,6543.5,432853.9]
["2025-04-10T11:08:53.000000000",528.17,519.0,10.46,10.58,1.36,1.37,0.79,-0.209,0.025,727,297,0.025,1072,14153,4497.5,432853.9]
["2025-04-10T11:08:53.000000000",528.17,520.0,9.67,9.76,1.55,1.56,0.766,-0.233,0.027,2377,952,0.027,8300,74201,28827.9,432853.9]
["2025-04-10T11:08:53.000000000",528.17,521.0,8.89,8.97,1.76,1.77,0.74,-0.259,0.029,1128,966,0.029,891,16527,5855.1,432853.9]
["2025-04-10T11:08:53.000000000",528.17,522.0,8.14,8.21,2.01,2.02,0.712,-0.288,0.03,1420,862,0.031,1418,20590,8655.8,432853.9]
["2025-04-10T11:08:53.000000000",528.17,523.0,7.42,7.48,2.29,2.3,0.682,-0.318,0.032,1894,1318,0.032,1193,17534,9878.4,432853.9]
["2025-04-10T11:08:53.000000000",528.17,524.0,6.75,6.79,2.6,2.61,0.65,-0.35,0.034,1262,2447,0.034,1339,33519,8843.4,432853.9]
["2025-04-10T11:08:53.000000000",528.17,525.0,6.1,6.13,2.94,2.96,0.616,-0.384,0.035,3501,7423,0.035,4166,73767,26834.500000000004,432853.9]
["2025-04-10T11:08:53.000000000",528.17,526.0,5.48,5.5,3.33,3.34,0.581,-0.419,0.036,1272,5975,0.036,1639,30518,10479.6,432853.9]
["2025-04-10T11:08:53.000000000",528.17,527.0,4.91,4.92,3.75,3.76,0.545,-0.455,0.037,1575,12413,0.037,1281,34478,10567.2,432853.9]
["2025-04-10T11:08:53.000000000",528.17,528.0,4.37,4.39,4.22,4.23,0.508,-0.492,0.038,1797,21995,0.038,2028,54312,14535.0,432853.9]
["2025-04-10T11:08:53.000000000",528.17,529.0,3.87,3.89,4.71,4.73,0.471,-0.529,0.037,1383,26504,0.037,1386,42956,10245.3,432853.9]
["2025-04-10T11:08:53.000000000",528.17,530.0,3.42,3.43,5.26,5.28,0.433,-0.566,0.037,4920,48973,0.037,5797,68826,39652.9,432853.9]
["2025-04-10T11:08:53.000000000",528.17,531.0,3.01,3.02,5.85,5.86,0.397,-0.602,0.036,2020,38119,0.036,1631,30618,13143.6,432853.9]
["2025-04-10T11:08:53.000000000",528.17,532.0,2.63,2.65,6.46,6.5,0.362,-0.638,0.035,2174,39446,0.035,5621,17448,27282.500000000004,432853.9]
["2025-04-10T11:08:53.000000000",528.17,533.0,2.3,2.32,7.14,7.17,0.328,-0.672,0.034,1391,33953,0.034,3829,9694,17748.0,432853.9]
["2025-04-10T11:08:53.000000000",528.17,534.0,2.01,2.02,7.81,7.88,0.296,-0.703,0.032,2595,28550,0.032,1022,3135,11574.4,432853.9]
["2025-04-10T11:08:53.000000000",528.17,535.0,1.75,1.76,8.56,8.63,0.267,-0.733,0.03,4346,54008,0.03,3594,7329,23820.0,432853.9]
["2025-04-10T11:08:53.000000000",528.17,536.0,1.53,1.54,9.33,9.42,0.239,-0.76,0.028,1356,20473,0.028,2744,1118,11480.000000000002,432853.9]
["2025-04-10T11:08:53.000000000",528.17,537.0,1.33,1.34,10.11,10.23,0.214,-0.785,0.026,1853,18917,0.026,1676,1569,9175.4,432853.9]
["2025-04-10T11:08:53.000000000",528.17,538.0,1.16,1.17,10.94,11.06,0.191,-0.808,0.025,1329,14744,0.024,736,788,5088.900000000001,432853.9]
["2025-04-10T11:08:53.000000000",528.17,539.0,1.01,1.02,11.8,11.9,0.17,-0.828,0.023,1148,11296,0.022,1144,784,5157.200000000001,432853.9]
["2025-04-10T11:08:53.000000000",528.17,540.0,0.89,0.9,12.67,12.8,0.152,-0.846,0.021,5671,62656,0.02,3400,3024,18709.1,432853.9]
["2025-04-10T11:08:53.000000000",528.17,541.0,0.78,0.79,13.56,13.69,0.135,-0.862,0.019,2096,12549,0.018,1615,726,6889.399999999999,432853.9]
["2025-04-10T11:08:53.000000000",528.17,542.0,0.68,0.69,14.47,14.6,0.121,-0.876,0.017,2438,18069,0.016,1284,356,6199.000000000001,432853.9]
["2025-04-10T11:08:53.000000000",528.17,543.0,0.6,0.61,15.39,15.52,0.108,-0.888,0.016,1857,10994,0.015,979,425,4439.7,432853.9]
["2025-04-10T11:08:53.000000000",528.17,544.0,0.53,0.54,16.32,16.44,0.096,-0.899,0.014,2113,12642,0.013,1806,520,5306.0,432853.9]
["2025-04-10T11:08:53.000000000",528.17,545.0,0.47,0.48,17.25,17.38,0.086,-0.908,0.013,2952,36158,0.012,1770,445,5961.6,432853.9]
["2025-04-10T11:08:53.000000000",528.17,546.0,0.42,0.43,18.21,18.35,0.078,-0.916,0.012,1670,10089,0.01,371,214,2375.0,432853.9]
["2025-04-10T11:08:53.000000000",528.17,547.0,0.38,0.39,19.16,19.32,0.069,-0.923,0.011,1670,10090,0.009,387,187,2185.3,432853.9]
["2025-04-10T11:08:53.000000000",528.17,548.0,0.34,0.35,20.12,20.27,0.063,-0.927,0.01,2620,12998,0.008,1571,408,3876.8,432853.9]
["2025-04-10T11:08:53.000000000",528.17,549.0,0.3,0.31,21.08,21.24,0.056,-0.933,0.009,1599,8828,0.007,521,368,1803.8,432853.9]
["2025-04-10T11:08:53.000000000",528.17,550.0,0.27,0.28,22.05,22.22,0.051,-0.937,0.008,8345,72352,0.006,1796,1069,7753.6,432853.9]
["2025-04-10T11:08:53.000000000",528.17,551.0,0.25,0.26,23.03,23.18,0.047,-0.939,0.007,2118,9476,0.005,281,32,1623.1,432853.9]
["2025-04-10T11:08:53.000000000",528.17,552.0,0.22,0.23,24.0,24.15,0.042,-0.942,0.007,1551,7827,0.004,22,37,1094.5,432853.9]
["2025-04-10T11:08:53.000000000",528.17,553.0,0.2,0.21,24.98,25.13,0.038,-0.944,0.006,2131,15138,0.003,172,330,1330.2,432853.9]
["2025-04-10T11:09:05.000000000",528.39,504.0,24.53,24.68,0.22,0.23,0.945,-0.04,0.004,1550,31,0.006,1797,4678,1698.1999999999998,432853.9]
["2025-04-10T11:09:05.000000000",528.39,505.0,23.55,23.7,0.25,0.26,0.943,-0.044,0.004,1107,236,0.007,5457,10066,4262.7,432853.9]
["2025-04-10T11:09:05.000000000",528.39,506.0,22.58,22.73,0.28,0.29,0.939,-0.049,0.005,771,76,0.007,1214,5681,1235.3,432853.9]
["2025-04-10T11:09:05.000000000",528.39,507.0,21.61,21.76,0.31,0.32,0.935,-0.056,0.006,933,66,0.008,1904,11464,2083.0,432853.9]
["2025-04-10T11:09:05.000000000",528.39,508.0,20.65,20.81,0.34,0.35,0.93,-0.061,0.007,1360,57,0.009,1425,12424,2234.5,432853.9]
["2025-04-10T11:09:05.000000000",528.39,509.0,19.68,19.84,0.38,0.39,0.924,-0.069,0.009,744,92,0.01,2474,15876,3143.6,432853.9]
["2025-04-10T11:09:05.000000000",528.39,510.0,18.74,18.9,0.43,0.44,0.917,-0.077,0.01,1720,578,0.011,6033,56539,8356.300000000001,432853.9]
["2025-04-10T11:09:05.000000000",528.39,511.0,17.79,17.94,0.48,0.49,0.909,-0.085,0.011,1061,79,0.012,801,9397,2128.3,432853.9]
["2025-04-10T11:09:05.000000000",528.39,512.0,16.86,17.01,0.54,0.55,0.901,-0.095,0.012,1168,152,0.013,875,18332,2539.1,432853.9]
["2025-04-10T11:09:05.000000000",528.39,513.0,15.91,16.08,0.61,0.62,0.89,-0.107,0.014,509,246,0.015,1150,15961,2437.6,432853.9]
["2025-04-10T11:09:05.000000000",528.39,514.0,15.01,15.14,0.68,0.7,0.878,-0.119,0.016,986,313,0.016,1477,13581,3940.8,432853.9]
["2025-04-10T11:09:05.000000000",528.39,515.0,14.1,14.24,0.78,0.79,0.864,-0.134,0.017,1326,668,0.018,4280,36242,9958.2,432853.9]
["2025-04-10T11:09:05.000000000",528.39,516.0,13.2,13.34,0.88,0.89,0.849,-0.15,0.019,1035,195,0.02,1843,12132,5652.5,432853.9]
["2025-04-10T11:09:05.000000000",528.39,517.0,12.32,12.47,1.01,1.02,0.831,-0.168,0.021,1039,468,0.021,747,11862,3750.6,432853.9]
["2025-04-10T11:09:05.000000000",528.39,518.0,11.48,11.6,1.14,1.16,0.812,-0.187,0.023,1023,700,0.023,1822,16550,6543.5,432853.9]
["2025-04-10T11:09:05.000000000",528.39,519.0,10.64,10.76,1.3,1.32,0.79,-0.209,0.025,727,297,0.025,1072,14160,4497.5,432853.9]
["2025-04-10T11:09:05.000000000",528.39,520.0,9.83,9.93,1.49,1.5,0.766,-0.233,0.027,2377,952,0.027,8300,74414,28827.9,432853.9]
["2025-04-10T11:09:05.000000000",528.39,521.0,9.05,9.13,1.7,1.71,0.74,-0.259,0.029,1128,967,0.029,891,16550,5855.1,432853.9]
["2025-04-10T11:09:05.000000000",528.39,522.0,8.29,8.37,1.93,1.95,0.712,-0.288,0.03,1420,862,0.031,1418,20619,8655.8,432853.9]
["2025-04-10T11:09:05.000000000",528.39,523.0,7.57,7.63,2.2,2.22,0.682,-0.318,0.032,1894,1323,0.032,1193,17575,9878.4,432853.9]
["2025-04-10T11:09:05.000000000",528.39,524.0,6.88,6.93,2.5,2.52,0.65,-0.35,0.034,1262,2447,0.034,1339,33632,8843.4,432853.9]
["2025-04-10T11:09:05.000000000",528.39,525.0,6.22,6.25,2.84,2.86,0.616,-0.384,0.035,3501,7475,0.035,4166,73796,26834.500000000004,432853.9]
["2025-04-10T11:09:05.000000000",528.39,526.0,5.6,5.63,3.22,3.24,0.581,-0.419,0.036,1272,6003,0.036,1639,30691,10479.6,432853.9]
["2025-04-10T11:09:05.000000000",528.39,527.0,5.01,5.04,3.63,3.65,0.545,-0.455,0.037,1575,12586,0.037,1281,34522,10567.2,432853.9]
["2025-04-10T11:09:05.000000000",528.39,528.0,4.46,4.49,4.08,4.11,0.508,-0.492,0.038,1797,22051,0.038,2028,54368,14535.0,432853.9]
["2025-04-10T11:09:05.000000000",528.39,529.0,3.96,3.99,4.58,4.6,0.471,-0.529,0.037,1383,26614,0.037,1386,43006,10245.3,432853.9]
["2025-04-10T11:09:05.000000000",528.39,530.0,3.5,3.53,5.11,5.14,0.433,-0.566,0.037,4920,49412,0.037,5797,68843,39652.9,432853.9]
["2025-04-10T11:09:05.000000000",528.39,531.0,3.08,3.11,5.69,5.72,0.397,-0.602,0.036,2020,38125,0.036,1631,30641,13143.6,432853.9]
["2025-04-10T11:09:05.000000000",528.39,532.0,2.7,2.73,6.3,6.35,0.362,-0.638,0.035,2174,39471,0.035,5621,17463,27282.500000000004,432853.9]
["2025-04-10T11:09:05.000000000",528.39,533.0,2.36,2.38,6.96,7.01,0.328,-0.672,0.034,1391,33967,0.034,3829,9720,17748.0,432853.9]
["2025-04-10T11:09:05.000000000",528.39,534.0,2.06,2.08,7.65,7.73,0.296,-0.703,0.032,2595,28557,0.032,1022,3145,11574.4,432853.9]
["2025-04-10T11:09:05.000000000",528.39,535.0,1.8,1.82,8.37,8.47,0.267,-0.733,0.03,4346,54059,0.03,3594,7330,23820.0,432853.9]
["2025-04-10T11:09:05.000000000",528.39,536.0,1.56,1.58,9.13,9.24,0.239,-0.76,0.028,1356,20494,0.028,2744,1118,11480.000000000002,432853.9]
["2025-04-10T11:09:05.000000000",528.39,537.0,1.36,1.38,9.92,10.04,0.214,-0.785,0.026,1853,18923,0.026,1676,1569,9175.4,432853.9]
["2025-04-10T11:09:05.000000000",528.39,538.0,1.19,1.2,10.76,10.88,0.191,-0.808,0.025,1329,14755,0.024,736,788,5088.900000000001,432853.9]
["2025-04-10T11:09:05.000000000",528.39,539.0,1.04,1.05,11.6,11.73,0.17,-0.828,0.023,1148,11300,0.022,1144,784,5157.200000000001,432853.9]
["2025-04-10T11:09:05.000000000",528.39,540.0,0.91,0.92,12.46,12.6,0.152,-0.846,0.021,5671,62718,0.02,3400,3024,18709.1,432853.9]
["2025-04-10T11:09:05.000000000",528.39,541.0,0.79,0.81,13.35,13.48,0.135,-0.862,0.019,2096,12632,0.018,1615,727,6889.399999999999,432853.9]
["2025-04-10T11:09:05.000000000",528.39,542.0,0.7,0.71,14.24,14.39,0.121,-0.876,0.017,2438,18073,0.016,1284,356,6199.000000000001,432853.9]
["2025-04-10T11:09:05.000000000",528.39,543.0,0.62,0.63,15.15,15.3,0.108,-0.888,0.016,1857,10998,0.015,979,425,4439.7,432853.9]
["2025-04-10T11:09:05.000000000",528.39,544.0,0.55,0.56,16.08,16.24,0.096,-0.899,0.014,2113,12643,0.013,1806,520,5306.0,432853.9]
["2025-04-10T11:09:05.000000000",528.39,545.0,0.49,0.5,17.04,17.18,0.086,-0.908,0.013,2952,36171,0.012,1770,445,5961.6,432853.9]
["2025-04-10T11:09:05.000000000",528.39,546.0,0.43,0.44,17.98,18.12,0.078,-0.916,0.012,1670,10099,0.01,371,214,2375.0,432853.9]
["2025-04-10T11:09:05.000000000",528.39,547.0,0.39,0.4,18.93,19.08,0.069,-0.923,0.011,1670,10105,0.009,387,187,2185.3,432853.9]
["2025-04-10T11:09:05.000000000",528.39,548.0,0.35,0.36,19.89,20.04,0.063,-0.927,0.01,2620,13000,0.008,1571,408,3876.8,432853.9]
["2025-04-10T11:09:05.000000000",528.39,549.0,0.31,0.32,20.86,21.0,0.056,-0.933,0.009,1599,8828,0.007,521,368,1803.8,432853.9]
["2025-04-10T11:09:05.000000000",528.39,550.0,0.28,0.29,21.83,21.97,0.051,-0.937,0.008,8345,72393,0.006,1796,1069,7753.6,432853.9]
["2025-04-10T11:09:05.000000000",528.39,551.0,0.25,0.26,22.8,22.95,0.047,-0.939,0.007,2118,9476,0.005,281,32,1623.1,432853.9]
["2025-04-10T11:09:05.000000000",528.39,552.0,0.23,0.24,23.76,23.92,0.042,-0.942,0.007,1551,7829,0.004,22,37,1094.5,432853.9]
["2025-04-10T11:09:05.000000000",528.39,553.0,0.21,0.22,24.75,24.9,0.038,-0.944,0.006,2131,15139,0.003,172,330,1330.2,432853.9]
["2025-04-10T11:09:16.000000000",528.435,504.0,24.59,24.75,0.22,0.23,0.947,-0.039,0.003,1550,31,0.006,1797,4679,1543.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,505.0,23.62,23.77,0.25,0.26,0.944,-0.044,0.004,1107,236,0.007,5457,10066,4262.7,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,506.0,22.64,22.79,0.27,0.28,0.941,-0.049,0.005,771,76,0.007,1214,5725,1235.3,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,507.0,21.65,21.82,0.3,0.31,0.937,-0.054,0.006,933,66,0.008,1904,11464,2083.0,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,508.0,20.71,20.87,0.34,0.35,0.933,-0.059,0.007,1360,57,0.009,1425,12424,2234.5,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,509.0,19.75,19.9,0.38,0.39,0.927,-0.066,0.008,744,92,0.01,2474,15876,3069.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,510.0,18.8,18.95,0.42,0.43,0.92,-0.074,0.009,1720,588,0.011,6033,56636,8184.3,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,511.0,17.85,17.99,0.47,0.48,0.913,-0.082,0.011,1061,79,0.012,801,9399,2128.3,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,512.0,16.9,17.04,0.53,0.54,0.904,-0.092,0.012,1168,152,0.013,875,18337,2539.1,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,513.0,15.98,16.11,0.6,0.61,0.894,-0.103,0.014,509,246,0.014,1150,15965,2322.6000000000004,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,514.0,15.06,15.2,0.67,0.69,0.882,-0.115,0.015,986,314,0.016,1477,13630,3842.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,515.0,14.14,14.28,0.76,0.78,0.869,-0.129,0.017,1326,668,0.017,4280,36252,9530.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,516.0,13.26,13.38,0.87,0.88,0.854,-0.144,0.019,1035,195,0.019,1843,12139,5468.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,517.0,12.38,12.49,0.99,1.0,0.837,-0.162,0.02,1039,468,0.021,747,11872,3646.7,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,518.0,11.52,11.64,1.13,1.14,0.818,-0.181,0.022,1023,700,0.023,1822,16563,6441.200000000001,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,519.0,10.68,10.8,1.28,1.3,0.797,-0.202,0.024,727,297,0.025,1072,14161,4424.8,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,520.0,9.86,9.97,1.47,1.48,0.774,-0.225,0.026,2377,952,0.026,8300,74441,27760.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,521.0,9.07,9.18,1.67,1.69,0.748,-0.251,0.028,1128,967,0.028,891,16557,5653.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,522.0,8.31,8.4,1.91,1.93,0.72,-0.279,0.03,1420,862,0.03,1418,20641,8514.0,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,523.0,7.59,7.65,2.18,2.2,0.691,-0.309,0.032,1894,1323,0.032,1193,17599,9878.4,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,524.0,6.9,6.95,2.47,2.5,0.659,-0.341,0.033,1262,2451,0.033,1339,33767,8583.3,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,525.0,6.24,6.28,2.81,2.83,0.626,-0.374,0.035,3501,7641,0.035,4166,73971,26834.500000000004,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,526.0,5.62,5.65,3.18,3.2,0.591,-0.409,0.036,1272,6016,0.036,1639,30712,10479.6,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,527.0,5.02,5.05,3.59,3.62,0.555,-0.445,0.037,1575,12694,0.037,1281,34537,10567.2,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,528.0,4.48,4.5,4.04,4.07,0.518,-0.482,0.037,1797,22193,0.037,2028,54397,14152.499999999998,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,529.0,3.98,4.0,4.53,4.56,0.481,-0.519,0.037,1383,26649,0.037,1386,43021,10245.3,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,530.0,3.51,3.53,5.07,5.1,0.444,-0.556,0.037,4920,49502,0.037,5797,68854,39652.9,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,531.0,3.09,3.11,5.64,5.67,0.407,-0.593,0.036,2020,38161,0.036,1631,30643,13143.6,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,532.0,2.7,2.72,6.26,6.3,0.372,-0.628,0.035,2174,39499,0.035,5621,17467,27282.500000000004,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,533.0,2.36,2.38,6.91,6.95,0.337,-0.662,0.034,1391,33980,0.034,3829,9721,17748.0,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,534.0,2.06,2.08,7.6,7.67,0.305,-0.695,0.033,2595,28571,0.032,1022,3145,11833.9,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,535.0,1.8,1.81,8.32,8.41,0.274,-0.725,0.031,4346,54180,0.031,3594,7330,24614.0,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,536.0,1.56,1.58,9.08,9.18,0.246,-0.753,0.029,1356,20497,0.029,2744,1118,11890.0,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,537.0,1.36,1.38,9.88,9.98,0.22,-0.779,0.027,1853,18928,0.027,1676,1569,9528.3,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,538.0,1.19,1.2,10.69,10.81,0.196,-0.802,0.025,1329,14764,0.025,736,788,5162.5,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,539.0,1.03,1.05,11.55,11.66,0.176,-0.823,0.023,1148,11307,0.023,1144,784,5271.6,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,540.0,0.9,0.92,12.41,12.54,0.157,-0.841,0.021,5671,62791,0.021,3400,3024,19049.1,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,541.0,0.79,0.8,13.3,13.43,0.139,-0.858,0.019,2096,12634,0.019,1615,727,7050.9,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,542.0,0.7,0.71,14.2,14.33,0.124,-0.873,0.018,2438,18073,0.017,1284,356,6571.199999999999,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,543.0,0.61,0.63,15.12,15.26,0.111,-0.885,0.016,1857,11005,0.015,979,425,4439.7,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,544.0,0.55,0.56,16.04,16.19,0.1,-0.896,0.015,2113,12645,0.014,1806,520,5697.9,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,545.0,0.48,0.49,16.98,17.12,0.089,-0.905,0.013,2952,36281,0.012,1770,445,5961.6,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,546.0,0.43,0.44,17.92,18.06,0.079,-0.914,0.012,1670,10100,0.011,371,214,2412.1,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,547.0,0.39,0.4,18.87,19.03,0.072,-0.92,0.011,1670,10105,0.009,387,187,2185.3,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,548.0,0.35,0.36,19.83,19.98,0.065,-0.926,0.01,2620,13001,0.008,1571,408,3876.8,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,549.0,0.31,0.32,20.8,20.96,0.058,-0.931,0.009,1599,8830,0.007,521,368,1803.8,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,550.0,0.28,0.29,21.77,21.92,0.053,-0.935,0.008,8345,72519,0.006,1796,1069,7753.6,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,551.0,0.25,0.26,22.74,22.88,0.047,-0.939,0.007,2118,9477,0.005,281,32,1623.1,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,552.0,0.23,0.24,23.71,23.86,0.043,-0.941,0.007,1551,7829,0.004,22,37,1094.5,432600.79999999993]
["2025-04-10T11:09:16.000000000",528.435,553.0,0.21,0.22,24.69,24.84,0.04,-0.943,0.006,2131,15139,0.003,172,330,1330.2,432600.79999999993]
["2025-04-10T11:09:28.000000000",528.575,504.0,24.69,24.86,0.21,0.22,0.961,-0.039,0.006,1550,31,0.006,1797,4680,2008.2,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,505.0,23.72,23.88,0.24,0.25,0.956,-0.044,0.007,1107,236,0.007,5457,10079,4594.8,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,506.0,22.74,22.91,0.26,0.27,0.952,-0.048,0.007,771,76,0.007,1214,5725,1389.5,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,507.0,21.77,21.94,0.3,0.31,0.947,-0.053,0.008,933,66,0.008,1904,11466,2269.6000000000004,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,508.0,20.81,20.96,0.33,0.34,0.941,-0.059,0.009,1360,57,0.009,1425,12429,2506.5,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,509.0,19.86,20.0,0.37,0.38,0.934,-0.066,0.01,744,92,0.01,2474,15889,3218.0,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,510.0,18.9,19.06,0.41,0.42,0.926,-0.074,0.011,1720,588,0.011,6033,56670,8528.3,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,511.0,17.95,18.1,0.46,0.47,0.918,-0.082,0.012,1061,79,0.012,801,9415,2234.4,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,512.0,17.01,17.16,0.52,0.53,0.908,-0.092,0.013,1168,152,0.013,875,18344,2655.9,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,513.0,16.08,16.23,0.59,0.6,0.897,-0.103,0.014,509,246,0.014,1150,15965,2322.6000000000004,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,514.0,15.18,15.3,0.66,0.68,0.885,-0.115,0.016,986,314,0.016,1477,13645,3940.8,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,515.0,14.25,14.39,0.75,0.77,0.871,-0.129,0.017,1326,668,0.017,4280,36257,9530.2,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,516.0,13.35,13.5,0.85,0.87,0.855,-0.145,0.019,1035,195,0.019,1843,12149,5468.2,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,517.0,12.47,12.61,0.97,0.99,0.838,-0.162,0.021,1039,468,0.021,747,11877,3750.6,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,518.0,11.61,11.74,1.11,1.12,0.818,-0.182,0.023,1023,700,0.023,1822,16568,6543.5,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,519.0,10.77,10.9,1.26,1.28,0.797,-0.203,0.025,727,297,0.025,1072,14178,4497.5,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,520.0,9.96,10.07,1.44,1.46,0.772,-0.228,0.027,2377,952,0.027,8300,74794,28827.9,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,521.0,9.17,9.27,1.64,1.66,0.746,-0.254,0.029,1128,967,0.029,891,16559,5855.1,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,522.0,8.4,8.49,1.87,1.89,0.718,-0.282,0.03,1420,862,0.03,1418,20725,8514.0,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,523.0,7.68,7.74,2.14,2.15,0.688,-0.312,0.032,1894,1323,0.032,1193,17612,9878.4,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,524.0,6.98,7.04,2.43,2.45,0.656,-0.344,0.034,1262,2453,0.034,1339,33792,8843.4,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,525.0,6.32,6.36,2.76,2.78,0.622,-0.378,0.035,3501,7643,0.035,4166,74162,26834.500000000004,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,526.0,5.69,5.71,3.12,3.15,0.587,-0.413,0.036,1272,6101,0.036,1639,30734,10479.6,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,527.0,5.1,5.13,3.53,3.55,0.552,-0.449,0.037,1575,12712,0.037,1281,34551,10567.2,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,528.0,4.55,4.57,3.98,4.0,0.516,-0.486,0.037,1797,22321,0.037,2028,54451,14152.499999999998,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,529.0,4.03,4.06,4.46,4.49,0.478,-0.523,0.037,1383,26910,0.037,1386,43027,10245.3,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,530.0,3.56,3.59,5.0,5.02,0.441,-0.559,0.037,4920,49690,0.037,5797,68935,39652.9,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,531.0,3.14,3.15,5.56,5.59,0.404,-0.596,0.036,2020,38165,0.036,1631,30645,13143.6,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,532.0,2.75,2.77,6.17,6.21,0.369,-0.631,0.035,2174,39519,0.035,5621,17467,27282.500000000004,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,533.0,2.4,2.42,6.82,6.87,0.334,-0.666,0.034,1391,34004,0.034,3829,9721,17748.0,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,534.0,2.1,2.12,7.5,7.57,0.302,-0.698,0.033,2595,28631,0.033,1022,3145,11936.1,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,535.0,1.83,1.84,8.22,8.32,0.271,-0.728,0.031,4346,54218,0.031,3594,7330,24614.0,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,536.0,1.59,1.6,8.98,9.08,0.243,-0.756,0.029,1356,20508,0.029,2744,1118,11890.0,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,537.0,1.38,1.4,9.77,9.88,0.218,-0.782,0.027,1853,18930,0.027,1676,1569,9528.3,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,538.0,1.2,1.22,10.6,10.71,0.194,-0.805,0.025,1329,14777,0.025,736,788,5162.5,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,539.0,1.05,1.06,11.43,11.55,0.172,-0.826,0.023,1148,11331,0.023,1144,784,5271.6,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,540.0,0.92,0.93,12.3,12.43,0.153,-0.844,0.021,5671,63132,0.021,3400,3024,19049.1,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,541.0,0.81,0.82,13.19,13.31,0.136,-0.86,0.019,2096,12634,0.019,1615,727,7050.9,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,542.0,0.7,0.72,14.09,14.22,0.122,-0.875,0.018,2438,18073,0.017,1284,356,6571.199999999999,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,543.0,0.62,0.63,15.0,15.14,0.109,-0.887,0.016,1857,11010,0.015,979,425,4439.7,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,544.0,0.55,0.56,15.92,16.08,0.097,-0.898,0.014,2113,12647,0.013,1806,520,5306.0,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,545.0,0.49,0.5,16.86,17.02,0.087,-0.907,0.013,2952,36286,0.012,1770,445,5961.6,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,546.0,0.43,0.45,17.81,17.95,0.078,-0.915,0.012,1670,10102,0.01,371,214,2375.0,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,547.0,0.39,0.4,18.76,18.9,0.071,-0.921,0.011,1670,10176,0.009,387,187,2185.3,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,548.0,0.35,0.36,19.72,19.87,0.064,-0.927,0.01,2620,13001,0.008,1571,408,3876.8,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,549.0,0.31,0.32,20.67,20.82,0.057,-0.933,0.009,1599,8916,0.007,521,368,1803.8,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,550.0,0.28,0.29,21.64,21.8,0.052,-0.936,0.008,8345,72622,0.006,1796,1069,7753.6,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,551.0,0.25,0.26,22.62,22.78,0.047,-0.939,0.007,2118,9477,0.005,281,32,1623.1,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,552.0,0.23,0.24,23.6,23.74,0.042,-0.942,0.007,1551,7831,0.004,22,37,1094.5,436306.7999999999]
["2025-04-10T11:09:28.000000000",528.575,553.0,0.21,0.22,24.57,24.73,0.038,-0.944,0.006,2131,15139,0.003,172,330,1330.2,436306.7999999999]
["2025-04-10T11:09:39.000000000",528.59,504.0,24.73,24.91,0.21,0.22,0.962,-0.037,0.006,1550,31,0.006,1797,4681,2008.2,436148.5]
["2025-04-10T11:09:39.000000000",528.59,505.0,23.76,23.92,0.23,0.24,0.959,-0.041,0.006,1107,236,0.006,5457,10079,3938.4,436148.5]
["2025-04-10T11:09:39.000000000",528.59,506.0,22.78,22.96,0.26,0.27,0.954,-0.046,0.007,771,76,0.007,1214,5727,1389.5,436148.5]
["2025-04-10T11:09:39.000000000",528.59,507.0,21.81,21.99,0.29,0.3,0.949,-0.051,0.008,933,66,0.008,1904,11471,2269.6000000000004,436148.5]
["2025-04-10T11:09:39.000000000",528.59,508.0,20.84,21.01,0.33,0.34,0.942,-0.058,0.009,1360,57,0.009,1425,12430,2506.5,436148.5]
["2025-04-10T11:09:39.000000000",528.59,509.0,19.91,20.05,0.37,0.38,0.936,-0.064,0.01,744,92,0.01,2474,15892,3218.0,436148.5]
["2025-04-10T11:09:39.000000000",528.59,510.0,18.94,19.08,0.41,0.42,0.929,-0.071,0.011,1720,588,0.011,6033,56729,8528.3,436148.5]
["2025-04-10T11:09:39.000000000",528.59,511.0,18.0,18.16,0.46,0.47,0.92,-0.08,0.012,1061,79,0.012,801,9415,2234.4,436148.5]
["2025-04-10T11:09:39.000000000",528.59,512.0,17.07,17.19,0.52,0.53,0.911,-0.089,0.013,1168,152,0.013,875,18352,2655.9,436148.5]
["2025-04-10T11:09:39.000000000",528.59,513.0,16.14,16.27,0.59,0.6,0.9,-0.1,0.014,509,246,0.014,1150,15965,2322.6000000000004,436148.5]
["2025-04-10T11:09:39.000000000",528.59,514.0,15.22,15.33,0.66,0.68,0.887,-0.112,0.016,986,314,0.016,1477,13658,3940.8,436148.5]
["2025-04-10T11:09:39.000000000",528.59,515.0,14.3,14.45,0.75,0.77,0.874,-0.126,0.017,1326,668,0.017,4280,36264,9530.2,436148.5]
["2025-04-10T11:09:39.000000000",528.59,516.0,13.4,13.54,0.86,0.87,0.859,-0.141,0.019,1035,195,0.019,1843,12164,5468.2,436148.5]
["2025-04-10T11:09:39.000000000",528.59,517.0,12.52,12.64,0.97,0.99,0.841,-0.159,0.021,1039,468,0.021,747,11881,3750.6,436148.5]
["2025-04-10T11:09:39.000000000",528.59,518.0,11.66,11.78,1.11,1.13,0.823,-0.177,0.022,1023,700,0.022,1822,16569,6259.0,436148.5]
["2025-04-10T11:09:39.000000000",528.59,519.0,10.82,10.94,1.26,1.28,0.802,-0.198,0.024,727,297,0.024,1072,14193,4317.6,436148.5]
["2025-04-10T11:09:39.000000000",528.59,520.0,10.01,10.1,1.44,1.46,0.778,-0.222,0.026,2377,952,0.026,8300,74906,27760.2,436148.5]
["2025-04-10T11:09:39.000000000",528.59,521.0,9.21,9.31,1.64,1.66,0.753,-0.247,0.028,1128,970,0.028,891,16562,5653.2,436148.5]
["2025-04-10T11:09:39.000000000",528.59,522.0,8.43,8.54,1.87,1.89,0.726,-0.274,0.03,1420,862,0.03,1418,20738,8514.0,436148.5]
["2025-04-10T11:09:39.000000000",528.59,523.0,7.72,7.79,2.14,2.15,0.696,-0.304,0.032,1894,1323,0.032,1193,17657,9878.4,436148.5]
["2025-04-10T11:09:39.000000000",528.59,524.0,7.02,7.05,2.43,2.45,0.665,-0.335,0.033,1262,2454,0.033,1339,33799,8583.3,436148.5]
["2025-04-10T11:09:39.000000000",528.59,525.0,6.35,6.4,2.76,2.78,0.631,-0.369,0.035,3501,7644,0.035,4166,74204,26834.500000000004,436148.5]
["2025-04-10T11:09:39.000000000",528.59,526.0,5.71,5.74,3.12,3.14,0.596,-0.404,0.036,1272,6118,0.036,1639,30777,10479.6,436148.5]
["2025-04-10T11:09:39.000000000",528.59,527.0,5.12,5.14,3.52,3.54,0.561,-0.439,0.037,1575,12800,0.037,1281,34582,10567.2,436148.5]
["2025-04-10T11:09:39.000000000",528.59,528.0,4.57,4.59,3.97,3.99,0.524,-0.476,0.037,1797,22489,0.037,2028,54514,14152.499999999998,436148.5]
["2025-04-10T11:09:39.000000000",528.59,529.0,4.05,4.08,4.45,4.48,0.486,-0.514,0.037,1383,27213,0.037,1386,43072,10245.3,436148.5]
["2025-04-10T11:09:39.000000000",528.59,530.0,3.58,3.6,4.97,5.0,0.449,-0.551,0.037,4920,49784,0.037,5797,69027,39652.9,436148.5]
["2025-04-10T11:09:39.000000000",528.59,531.0,3.15,3.17,5.55,5.58,0.412,-0.588,0.036,2020,38311,0.036,1631,30645,13143.6,436148.5]
["2025-04-10T11:09:39.000000000",528.59,532.0,2.76,2.78,6.15,6.19,0.376,-0.623,0.036,2174,39526,0.036,5621,17469,28062.0,436148.5]
["2025-04-10T11:09:39.000000000",528.59,533.0,2.42,2.43,6.8,6.85,0.342,-0.658,0.034,1391,34098,0.034,3829,9721,17748.0,436148.5]
["2025-04-10T11:09:39.000000000",528.59,534.0,2.11,2.12,7.47,7.54,0.309,-0.691,0.033,2595,28646,0.033,1022,3147,11936.1,436148.5]
["2025-04-10T11:09:39.000000000",528.59,535.0,1.84,1.86,8.2,8.3,0.278,-0.721,0.031,4346,54292,0.031,3594,7332,24614.0,436148.5]
["2025-04-10T11:09:39.000000000",528.59,536.0,1.6,1.61,8.95,9.05,0.249,-0.75,0.029,1356,20726,0.029,2744,1118,11890.0,436148.5]
["2025-04-10T11:09:39.000000000",528.59,537.0,1.4,1.41,9.74,9.85,0.223,-0.776,0.027,1853,19042,0.027,1676,1569,9528.3,436148.5]
["2025-04-10T11:09:39.000000000",528.59,538.0,1.22,1.23,10.56,10.67,0.199,-0.8,0.025,1329,14788,0.025,736,788,5162.5,436148.5]
["2025-04-10T11:09:39.000000000",528.59,539.0,1.06,1.07,11.4,11.52,0.178,-0.821,0.023,1148,11344,0.023,1144,784,5271.6,436148.5]
["2025-04-10T11:09:39.000000000",528.59,540.0,0.92,0.93,12.27,12.39,0.159,-0.84,0.022,5671,63167,0.021,3400,3024,19616.2,436148.5]
["2025-04-10T11:09:39.000000000",528.59,541.0,0.81,0.82,13.13,13.28,0.141,-0.857,0.02,2096,12737,0.019,1615,727,7260.5,436148.5]
["2025-04-10T11:09:39.000000000",528.59,542.0,0.71,0.73,14.04,14.17,0.126,-0.871,0.018,2438,18075,0.017,1284,356,6571.199999999999,436148.5]
["2025-04-10T11:09:39.000000000",528.59,543.0,0.63,0.64,14.95,15.1,0.112,-0.885,0.016,1857,11023,0.015,979,425,4439.7,436148.5]
["2025-04-10T11:09:39.000000000",528.59,544.0,0.56,0.57,15.89,16.02,0.1,-0.896,0.015,2113,12658,0.014,1806,520,5697.9,436148.5]
["2025-04-10T11:09:39.000000000",528.59,545.0,0.49,0.5,16.83,16.97,0.09,-0.905,0.014,2952,36301,0.012,1770,445,6256.8,436148.5]
["2025-04-10T11:09:39.000000000",528.59,546.0,0.44,0.45,17.76,17.92,0.081,-0.913,0.012,1670,10108,0.011,371,214,2412.1,436148.5]
["2025-04-10T11:09:39.000000000",528.59,547.0,0.39,0.4,18.71,18.87,0.072,-0.92,0.011,1670,10178,0.009,387,187,2185.3,436148.5]
["2025-04-10T11:09:39.000000000",528.59,548.0,0.35,0.36,19.67,19.83,0.065,-0.926,0.01,2620,13016,0.008,1571,408,3876.8,436148.5]
["2025-04-10T11:09:39.000000000",528.59,549.0,0.32,0.33,20.63,20.79,0.059,-0.931,0.009,1599,8916,0.007,521,368,1803.8,436148.5]
["2025-04-10T11:09:39.000000000",528.59,550.0,0.28,0.29,21.6,21.77,0.053,-0.936,0.008,8345,72651,0.006,1796,1069,7753.6,436148.5]
["2025-04-10T11:09:39.000000000",528.59,551.0,0.26,0.27,22.59,22.74,0.049,-0.938,0.008,2118,9478,0.005,281,32,1834.9,436148.5]
["2025-04-10T11:09:39.000000000",528.59,552.0,0.23,0.24,23.55,23.7,0.044,-0.942,0.007,1551,7831,0.004,22,37,1094.5,436148.5]
["2025-04-10T11:09:39.000000000",528.59,553.0,0.21,0.22,24.53,24.69,0.04,-0.944,0.006,2131,15139,0.003,172,330,1330.2,436148.5]
["2025-04-10T11:09:53.000000000",528.475,504.0,24.61,24.77,0.21,0.22,0.948,-0.038,0.003,1550,31,0.006,1797,4682,1543.2,433279.5]
["2025-04-10T11:09:53.000000000",528.475,505.0,23.65,23.81,0.23,0.24,0.946,-0.041,0.004,1107,236,0.006,5457,10110,3717.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,506.0,22.66,22.83,0.26,0.27,0.943,-0.046,0.005,771,76,0.007,1214,5729,1235.3,433279.5]
["2025-04-10T11:09:53.000000000",528.475,507.0,21.71,21.87,0.3,0.31,0.938,-0.053,0.006,933,66,0.008,1904,11471,2083.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,508.0,20.73,20.9,0.33,0.34,0.934,-0.058,0.007,1360,57,0.009,1425,12442,2234.5,433279.5]
["2025-04-10T11:09:53.000000000",528.475,509.0,19.78,19.93,0.37,0.38,0.929,-0.065,0.008,744,92,0.01,2474,15895,3069.2,433279.5]
["2025-04-10T11:09:53.000000000",528.475,510.0,18.82,18.98,0.42,0.43,0.922,-0.073,0.009,1720,588,0.011,6033,56745,8184.3,433279.5]
["2025-04-10T11:09:53.000000000",528.475,511.0,17.88,18.03,0.47,0.48,0.914,-0.081,0.011,1061,79,0.012,801,9418,2128.3,433279.5]
["2025-04-10T11:09:53.000000000",528.475,512.0,16.94,17.09,0.53,0.54,0.905,-0.09,0.012,1168,152,0.013,875,18356,2539.1,433279.5]
["2025-04-10T11:09:53.000000000",528.475,513.0,16.01,16.15,0.6,0.61,0.895,-0.101,0.013,509,246,0.014,1150,15966,2271.7000000000003,433279.5]
["2025-04-10T11:09:53.000000000",528.475,514.0,15.09,15.23,0.68,0.69,0.884,-0.114,0.015,986,314,0.016,1477,13673,3842.2,433279.5]
["2025-04-10T11:09:53.000000000",528.475,515.0,14.18,14.32,0.77,0.78,0.871,-0.127,0.017,1326,668,0.017,4280,36274,9530.2,433279.5]
["2025-04-10T11:09:53.000000000",528.475,516.0,13.29,13.43,0.87,0.89,0.855,-0.143,0.018,1035,195,0.019,1843,12179,5364.699999999999,433279.5]
["2025-04-10T11:09:53.000000000",528.475,517.0,12.41,12.54,0.99,1.01,0.838,-0.16,0.02,1039,468,0.021,747,11882,3646.7,433279.5]
["2025-04-10T11:09:53.000000000",528.475,518.0,11.56,11.67,1.13,1.15,0.82,-0.179,0.022,1023,700,0.022,1822,16589,6259.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,519.0,10.72,10.84,1.29,1.31,0.799,-0.201,0.024,727,297,0.024,1072,14195,4317.6,433279.5]
["2025-04-10T11:09:53.000000000",528.475,520.0,9.89,10.02,1.47,1.49,0.775,-0.223,0.026,2377,955,0.026,8300,74957,27760.2,433279.5]
["2025-04-10T11:09:53.000000000",528.475,521.0,9.11,9.21,1.68,1.7,0.75,-0.249,0.028,1128,970,0.028,891,16566,5653.2,433279.5]
["2025-04-10T11:09:53.000000000",528.475,522.0,8.35,8.44,1.91,1.93,0.722,-0.277,0.03,1420,862,0.03,1418,20856,8514.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,523.0,7.63,7.7,2.18,2.2,0.693,-0.306,0.032,1894,1323,0.032,1193,17667,9878.4,433279.5]
["2025-04-10T11:09:53.000000000",528.475,524.0,6.93,6.99,2.48,2.5,0.661,-0.338,0.033,1262,2457,0.033,1339,33848,8583.3,433279.5]
["2025-04-10T11:09:53.000000000",528.475,525.0,6.26,6.31,2.81,2.83,0.628,-0.372,0.035,3501,7644,0.035,4166,74242,26834.500000000004,433279.5]
["2025-04-10T11:09:53.000000000",528.475,526.0,5.64,5.68,3.18,3.2,0.593,-0.406,0.036,1272,6136,0.036,1639,30787,10479.6,433279.5]
["2025-04-10T11:09:53.000000000",528.475,527.0,5.05,5.08,3.58,3.61,0.557,-0.443,0.037,1575,12884,0.037,1281,34611,10567.2,433279.5]
["2025-04-10T11:09:53.000000000",528.475,528.0,4.5,4.53,4.03,4.06,0.52,-0.479,0.037,1797,22587,0.037,2028,54572,14152.499999999998,433279.5]
["2025-04-10T11:09:53.000000000",528.475,529.0,3.99,4.01,4.52,4.55,0.484,-0.517,0.037,1383,27504,0.037,1386,43099,10245.3,433279.5]
["2025-04-10T11:09:53.000000000",528.475,530.0,3.52,3.55,5.05,5.08,0.447,-0.553,0.037,4920,49913,0.037,5797,69046,39652.9,433279.5]
["2025-04-10T11:09:53.000000000",528.475,531.0,3.1,3.13,5.62,5.65,0.41,-0.59,0.037,2020,38324,0.037,1631,30662,13508.7,433279.5]
["2025-04-10T11:09:53.000000000",528.475,532.0,2.71,2.74,6.24,6.28,0.374,-0.626,0.036,2174,39592,0.036,5621,17475,28062.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,533.0,2.37,2.4,6.88,6.94,0.34,-0.66,0.034,1391,34115,0.034,3829,9721,17748.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,534.0,2.07,2.09,7.57,7.64,0.307,-0.693,0.033,2595,28654,0.033,1022,3147,11936.1,433279.5]
["2025-04-10T11:09:53.000000000",528.475,535.0,1.81,1.82,8.3,8.37,0.276,-0.723,0.031,4346,54390,0.031,3594,7332,24614.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,536.0,1.57,1.59,9.06,9.15,0.248,-0.752,0.029,1356,20729,0.029,2744,1118,11890.0,433279.5]
["2025-04-10T11:09:53.000000000",528.475,537.0,1.37,1.39,9.85,9.95,0.222,-0.777,0.027,1853,19062,0.027,1676,1569,9528.3,433279.5]
["2025-04-10T11:09:53.000000000",528.475,538.0,1.19,1.21,10.67,10.78,0.198,-0.801,0.025,1329,14822,0.025,736,788,5162.5,433279.5]
["2025-04-10T11:09:53.000000000",528.475,539.0,1.04,1.06,11.51,11.63,0.176,-0.822,0.023,1148,11356,0.023,1144,784,5271.6,433279.5]
["2025-04-10T11:09:53.000000000",528.475,540.0,0.91,0.92,12.37,12.5,0.157,-0.841,0.021,5671,63271,0.021,3400,3024,19049.1,433279.5]
["2025-04-10T11:09:53.000000000",528.475,541.0,0.8,0.81,13.26,13.4,0.14,-0.857,0.02,2096,12738,0.019,1615,727,7260.5,433279.5]
["2025-04-10T11:09:53.000000000",528.475,542.0,0.7,0.72,14.17,14.3,0.125,-0.872,0.018,2438,18089,0.017,1284,356,6571.199999999999,433279.5]
["2025-04-10T11:09:53.000000000",528.475,543.0,0.62,0.63,15.08,15.22,0.112,-0.885,0.016,1857,11025,0.015,979,425,4439.7,433279.5]
["2025-04-10T11:09:53.000000000",528.475,544.0,0.55,0.56,16.01,16.14,0.1,-0.895,0.015,2113,12660,0.014,1806,520,5697.9,433279.5]
["2025-04-10T11:09:53.000000000",528.475,545.0,0.49,0.5,16.94,17.09,0.09,-0.905,0.013,2952,36316,0.012,1770,445,5961.6,433279.5]
["2025-04-10T11:09:53.000000000",528.475,546.0,0.44,0.45,17.88,18.04,0.081,-0.913,0.012,1670,10108,0.011,371,214,2412.1,433279.5]
["2025-04-10T11:09:53.000000000",528.475,547.0,0.39,0.4,18.84,18.98,0.072,-0.92,0.011,1670,10179,0.009,387,187,2185.3,433279.5]
["2025-04-10T11:09:53.000000000",528.475,548.0,0.35,0.36,19.8,19.94,0.065,-0.926,0.01,2620,13025,0.008,1571,408,3876.8,433279.5]
["2025-04-10T11:09:53.000000000",528.475,549.0,0.32,0.33,20.76,20.92,0.059,-0.93,0.009,1599,8917,0.007,521,368,1803.8,433279.5]
["2025-04-10T11:09:53.000000000",528.475,550.0,0.29,0.3,21.73,21.89,0.054,-0.934,0.008,8345,72660,0.006,1796,1069,7753.6,433279.5]
["2025-04-10T11:09:53.000000000",528.475,551.0,0.26,0.27,22.7,22.86,0.049,-0.938,0.008,2118,9484,0.005,281,32,1834.9,433279.5]
["2025-04-10T11:09:53.000000000",528.475,552.0,0.23,0.24,23.67,23.84,0.043,-0.941,0.007,1551,7833,0.004,22,37,1094.5,433279.5]
["2025-04-10T11:09:53.000000000",528.475,553.0,0.21,0.22,24.65,24.82,0.04,-0.943,0.006,2131,15140,0.003,172,330,1330.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,504.0,24.59,24.74,0.21,0.22,0.948,-0.038,0.003,1550,31,0.006,1797,4682,1543.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,505.0,23.61,23.77,0.23,0.24,0.946,-0.041,0.004,1107,236,0.006,5457,10111,3717.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,506.0,22.61,22.79,0.26,0.27,0.943,-0.046,0.005,771,76,0.007,1214,5730,1235.3,433279.5]
["2025-04-10T11:10:04.000000000",528.44,507.0,21.68,21.82,0.3,0.31,0.938,-0.053,0.006,933,66,0.008,1904,11471,2083.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,508.0,20.68,20.86,0.33,0.34,0.934,-0.058,0.007,1360,57,0.009,1425,12442,2234.5,433279.5]
["2025-04-10T11:10:04.000000000",528.44,509.0,19.75,19.9,0.37,0.38,0.929,-0.065,0.008,744,92,0.01,2474,15896,3069.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,510.0,18.8,18.95,0.42,0.43,0.922,-0.073,0.009,1720,588,0.011,6033,56755,8184.3,433279.5]
["2025-04-10T11:10:04.000000000",528.44,511.0,17.85,18.0,0.47,0.48,0.914,-0.081,0.011,1061,79,0.012,801,9427,2128.3,433279.5]
["2025-04-10T11:10:04.000000000",528.44,512.0,16.91,17.05,0.53,0.54,0.905,-0.09,0.012,1168,152,0.013,875,18356,2539.1,433279.5]
["2025-04-10T11:10:04.000000000",528.44,513.0,15.96,16.14,0.6,0.61,0.895,-0.101,0.013,509,246,0.014,1150,15966,2271.7000000000003,433279.5]
["2025-04-10T11:10:04.000000000",528.44,514.0,15.06,15.2,0.68,0.69,0.884,-0.114,0.015,986,314,0.016,1477,13674,3842.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,515.0,14.14,14.3,0.77,0.78,0.871,-0.127,0.017,1326,668,0.017,4280,36288,9530.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,516.0,13.26,13.4,0.88,0.89,0.855,-0.143,0.018,1035,195,0.019,1843,12179,5364.699999999999,433279.5]
["2025-04-10T11:10:04.000000000",528.44,517.0,12.38,12.51,1.0,1.01,0.838,-0.16,0.02,1039,468,0.021,747,11882,3646.7,433279.5]
["2025-04-10T11:10:04.000000000",528.44,518.0,11.52,11.65,1.14,1.15,0.82,-0.179,0.022,1023,700,0.022,1822,16599,6259.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,519.0,10.68,10.8,1.3,1.31,0.799,-0.201,0.024,727,297,0.024,1072,14204,4317.6,433279.5]
["2025-04-10T11:10:04.000000000",528.44,520.0,9.87,9.98,1.48,1.49,0.775,-0.223,0.026,2377,955,0.026,8300,74985,27760.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,521.0,9.08,9.19,1.69,1.7,0.75,-0.249,0.028,1128,971,0.028,891,16588,5653.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,522.0,8.32,8.41,1.92,1.93,0.722,-0.277,0.03,1420,862,0.03,1418,20862,8514.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,523.0,7.59,7.67,2.18,2.2,0.693,-0.306,0.032,1894,1323,0.032,1193,17669,9878.4,433279.5]
["2025-04-10T11:10:04.000000000",528.44,524.0,6.9,6.95,2.48,2.49,0.661,-0.338,0.033,1262,2457,0.033,1339,33868,8583.3,433279.5]
["2025-04-10T11:10:04.000000000",528.44,525.0,6.25,6.28,2.81,2.83,0.628,-0.372,0.035,3501,7644,0.035,4166,74293,26834.500000000004,433279.5]
["2025-04-10T11:10:04.000000000",528.44,526.0,5.61,5.65,3.18,3.2,0.593,-0.406,0.036,1272,6149,0.036,1639,30839,10479.6,433279.5]
["2025-04-10T11:10:04.000000000",528.44,527.0,5.02,5.06,3.59,3.62,0.557,-0.443,0.037,1575,12898,0.037,1281,34614,10567.2,433279.5]
["2025-04-10T11:10:04.000000000",528.44,528.0,4.47,4.51,4.04,4.05,0.52,-0.479,0.037,1797,22706,0.037,2028,54581,14152.499999999998,433279.5]
["2025-04-10T11:10:04.000000000",528.44,529.0,3.97,3.99,4.53,4.55,0.484,-0.517,0.037,1383,27552,0.037,1386,43108,10245.3,433279.5]
["2025-04-10T11:10:04.000000000",528.44,530.0,3.5,3.53,5.06,5.1,0.447,-0.553,0.037,4920,49944,0.037,5797,69049,39652.9,433279.5]
["2025-04-10T11:10:04.000000000",528.44,531.0,3.08,3.1,5.63,5.67,0.41,-0.59,0.037,2020,38339,0.037,1631,30664,13508.7,433279.5]
["2025-04-10T11:10:04.000000000",528.44,532.0,2.71,2.72,6.25,6.3,0.374,-0.626,0.036,2174,39652,0.036,5621,17475,28062.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,533.0,2.37,2.38,6.9,6.95,0.34,-0.66,0.034,1391,34128,0.034,3829,9723,17748.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,534.0,2.06,2.08,7.59,7.66,0.307,-0.693,0.033,2595,28665,0.033,1022,3147,11936.1,433279.5]
["2025-04-10T11:10:04.000000000",528.44,535.0,1.8,1.81,8.31,8.41,0.276,-0.723,0.031,4346,54441,0.031,3594,7333,24614.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,536.0,1.56,1.58,9.08,9.18,0.248,-0.752,0.029,1356,20741,0.029,2744,1118,11890.0,433279.5]
["2025-04-10T11:10:04.000000000",528.44,537.0,1.36,1.38,9.88,9.99,0.222,-0.777,0.027,1853,19069,0.027,1676,1569,9528.3,433279.5]
["2025-04-10T11:10:04.000000000",528.44,538.0,1.19,1.2,10.69,10.81,0.198,-0.801,0.025,1329,14834,0.025,736,788,5162.5,433279.5]
["2025-04-10T11:10:04.000000000",528.44,539.0,1.04,1.05,11.55,11.66,0.176,-0.822,0.023,1148,11366,0.023,1144,784,5271.6,433279.5]
["2025-04-10T11:10:04.000000000",528.44,540.0,0.91,0.92,12.4,12.55,0.157,-0.841,0.021,5671,63301,0.021,3400,3024,19049.1,433279.5]
["2025-04-10T11:10:04.000000000",528.44,541.0,0.8,0.81,13.3,13.44,0.14,-0.857,0.02,2096,12738,0.019,1615,727,7260.5,433279.5]
["2025-04-10T11:10:04.000000000",528.44,542.0,0.7,0.71,14.19,14.33,0.125,-0.872,0.018,2438,18101,0.017,1284,356,6571.199999999999,433279.5]
["2025-04-10T11:10:04.000000000",528.44,543.0,0.62,0.63,15.1,15.24,0.112,-0.885,0.016,1857,11031,0.015,979,425,4439.7,433279.5]
["2025-04-10T11:10:04.000000000",528.44,544.0,0.55,0.56,16.03,16.17,0.1,-0.895,0.015,2113,12693,0.014,1806,520,5697.9,433279.5]
["2025-04-10T11:10:04.000000000",528.44,545.0,0.49,0.5,16.98,17.11,0.09,-0.905,0.013,2952,36342,0.012,1770,445,5961.6,433279.5]
["2025-04-10T11:10:04.000000000",528.44,546.0,0.44,0.45,17.91,18.06,0.081,-0.913,0.012,1670,10111,0.011,371,214,2412.1,433279.5]
["2025-04-10T11:10:04.000000000",528.44,547.0,0.39,0.4,18.86,19.02,0.072,-0.92,0.011,1670,10184,0.009,387,187,2185.3,433279.5]
["2025-04-10T11:10:04.000000000",528.44,548.0,0.35,0.36,19.84,19.98,0.065,-0.926,0.01,2620,13027,0.008,1571,408,3876.8,433279.5]
["2025-04-10T11:10:04.000000000",528.44,549.0,0.32,0.33,20.79,20.94,0.059,-0.93,0.009,1599,8918,0.007,521,368,1803.8,433279.5]
["2025-04-10T11:10:04.000000000",528.44,550.0,0.29,0.3,21.76,21.92,0.054,-0.934,0.008,8345,72675,0.006,1796,1069,7753.6,433279.5]
["2025-04-10T11:10:04.000000000",528.44,551.0,0.26,0.27,22.73,22.89,0.049,-0.938,0.008,2118,9484,0.005,281,32,1834.9,433279.5]
["2025-04-10T11:10:04.000000000",528.44,552.0,0.23,0.24,23.72,23.87,0.043,-0.941,0.007,1551,7833,0.004,22,37,1094.5,433279.5]
["2025-04-10T11:10:04.000000000",528.44,553.0,0.21,0.22,24.68,24.83,0.04,-0.943,0.006,2131,15140,0.003,172,330,1330.2,433279.5]
["2025-04-10T11:10:16.000000000",528.305,504.0,24.41,24.57,0.22,0.23,0.961,-0.039,0.006,1550,31,0.006,1797,4683,2008.2,435220.7]
["2025-04-10T11:10:16.000000000",528.305,505.0,23.42,23.59,0.25,0.26,0.957,-0.043,0.007,1107,236,0.007,5457,10119,4594.8,435220.7]
["2025-04-10T11:10:16.000000000",528.305,506.0,22.46,22.66,0.27,0.28,0.951,-0.049,0.007,771,76,0.007,1214,5730,1389.5,435220.7]
["2025-04-10T11:10:16.000000000",528.305,507.0,21.48,21.65,0.31,0.32,0.946,-0.054,0.008,933,66,0.008,1904,11471,2269.6000000000004,435220.7]
["2025-04-10T11:10:16.000000000",528.305,508.0,20.53,20.69,0.34,0.35,0.94,-0.06,0.009,1360,57,0.009,1425,12442,2506.5,435220.7]
["2025-04-10T11:10:16.000000000",528.305,509.0,19.62,19.73,0.39,0.4,0.932,-0.068,0.01,744,92,0.01,2474,15897,3218.0,435220.7]
["2025-04-10T11:10:16.000000000",528.305,510.0,18.66,18.78,0.43,0.44,0.925,-0.075,0.011,1720,588,0.011,6033,56875,8528.3,435220.7]
["2025-04-10T11:10:16.000000000",528.305,511.0,17.7,17.83,0.49,0.5,0.916,-0.084,0.012,1061,79,0.012,801,9430,2234.4,435220.7]
["2025-04-10T11:10:16.000000000",528.305,512.0,16.74,16.92,0.55,0.56,0.906,-0.094,0.013,1168,152,0.013,875,18364,2655.9,435220.7]
["2025-04-10T11:10:16.000000000",528.305,513.0,15.84,15.99,0.62,0.63,0.894,-0.106,0.015,509,246,0.015,1150,15967,2488.5,435220.7]
["2025-04-10T11:10:16.000000000",528.305,514.0,14.9,15.04,0.7,0.71,0.882,-0.118,0.016,986,314,0.016,1477,13680,3940.8,435220.7]
["2025-04-10T11:10:16.000000000",528.305,515.0,14.01,14.14,0.79,0.8,0.868,-0.132,0.018,1326,668,0.018,4280,36403,10090.8,435220.7]
["2025-04-10T11:10:16.000000000",528.305,516.0,13.14,13.24,0.9,0.91,0.852,-0.148,0.019,1035,195,0.019,1843,12199,5468.2,435220.7]
["2025-04-10T11:10:16.000000000",528.305,517.0,12.25,12.37,1.03,1.04,0.834,-0.166,0.021,1039,468,0.021,747,11896,3750.6,435220.7]
["2025-04-10T11:10:16.000000000",528.305,518.0,11.4,11.51,1.17,1.18,0.815,-0.185,0.023,1023,700,0.023,1822,16599,6543.5,435220.7]
["2025-04-10T11:10:16.000000000",528.305,519.0,10.56,10.68,1.33,1.34,0.793,-0.207,0.025,727,297,0.025,1072,14307,4497.5,435220.7]
["2025-04-10T11:10:16.000000000",528.305,520.0,9.73,9.86,1.52,1.53,0.769,-0.231,0.027,2377,955,0.027,8300,75019,28827.9,435220.7]
["2025-04-10T11:10:16.000000000",528.305,521.0,8.97,9.06,1.73,1.74,0.743,-0.257,0.029,1128,971,0.029,891,16600,5855.1,435220.7]
["2025-04-10T11:10:16.000000000",528.305,522.0,8.21,8.31,1.97,1.98,0.715,-0.286,0.031,1420,862,0.031,1418,20889,8797.800000000001,435220.7]
["2025-04-10T11:10:16.000000000",528.305,523.0,7.49,7.56,2.24,2.25,0.684,-0.316,0.032,1894,1323,0.032,1193,17687,9878.4,435220.7]
["2025-04-10T11:10:16.000000000",528.305,524.0,6.8,6.85,2.54,2.55,0.652,-0.348,0.034,1262,2457,0.034,1339,33911,8843.4,435220.7]
["2025-04-10T11:10:16.000000000",528.305,525.0,6.15,6.19,2.88,2.89,0.619,-0.382,0.035,3501,7649,0.035,4166,74368,26834.500000000004,435220.7]
["2025-04-10T11:10:16.000000000",528.305,526.0,5.53,5.56,3.25,3.27,0.583,-0.417,0.036,1272,6378,0.036,1639,30852,10479.6,435220.7]
["2025-04-10T11:10:16.000000000",528.305,527.0,4.95,4.97,3.67,3.68,0.547,-0.453,0.037,1575,12928,0.037,1281,34617,10567.2,435220.7]
["2025-04-10T11:10:16.000000000",528.305,528.0,4.4,4.43,4.12,4.13,0.51,-0.49,0.037,1797,23001,0.037,2028,54682,14152.499999999998,435220.7]
["2025-04-10T11:10:16.000000000",528.305,529.0,3.9,3.92,4.61,4.63,0.473,-0.528,0.037,1383,27624,0.037,1386,43117,10245.3,435220.7]
["2025-04-10T11:10:16.000000000",528.305,530.0,3.45,3.46,5.15,5.17,0.435,-0.565,0.037,4920,50152,0.037,5797,69054,39652.9,435220.7]
["2025-04-10T11:10:16.000000000",528.305,531.0,3.02,3.05,5.73,5.76,0.399,-0.601,0.036,2020,38375,0.036,1631,30671,13143.6,435220.7]
["2025-04-10T11:10:16.000000000",528.305,532.0,2.65,2.67,6.34,6.38,0.363,-0.637,0.035,2174,39704,0.035,5621,17475,27282.500000000004,435220.7]
["2025-04-10T11:10:16.000000000",528.305,533.0,2.31,2.33,7.0,7.05,0.33,-0.67,0.034,1391,34154,0.034,3829,9723,17748.0,435220.7]
["2025-04-10T11:10:16.000000000",528.305,534.0,2.01,2.02,7.69,7.8,0.298,-0.702,0.032,2595,28872,0.032,1022,3147,11574.4,435220.7]
["2025-04-10T11:10:16.000000000",528.305,535.0,1.75,1.76,8.43,8.54,0.267,-0.732,0.031,4346,54488,0.03,3594,7333,24254.6,435220.7]
["2025-04-10T11:10:16.000000000",528.305,536.0,1.53,1.53,9.19,9.32,0.24,-0.76,0.029,1356,20767,0.028,2744,1118,11615.6,435220.7]
["2025-04-10T11:10:16.000000000",528.305,537.0,1.33,1.34,10.0,10.12,0.214,-0.785,0.027,1853,19075,0.026,1676,1569,9360.7,435220.7]
["2025-04-10T11:10:16.000000000",528.305,538.0,1.16,1.17,10.82,10.94,0.191,-0.808,0.025,1329,14888,0.024,736,788,5088.900000000001,435220.7]
["2025-04-10T11:10:16.000000000",528.305,539.0,1.01,1.02,11.68,11.8,0.17,-0.829,0.023,1148,11366,0.022,1144,784,5157.200000000001,435220.7]
["2025-04-10T11:10:16.000000000",528.305,540.0,0.88,0.89,12.55,12.68,0.152,-0.846,0.021,5671,63343,0.02,3400,3024,18709.1,435220.7]
["2025-04-10T11:10:16.000000000",528.305,541.0,0.77,0.78,13.44,13.55,0.136,-0.863,0.019,2096,12883,0.018,1615,727,6889.399999999999,435220.7]
["2025-04-10T11:10:16.000000000",528.305,542.0,0.68,0.69,14.34,14.5,0.121,-0.877,0.017,2438,18110,0.017,1284,356,6327.400000000001,435220.7]
["2025-04-10T11:10:16.000000000",528.305,543.0,0.6,0.61,15.26,15.42,0.108,-0.889,0.016,1857,11031,0.015,979,425,4439.7,435220.7]
["2025-04-10T11:10:16.000000000",528.305,544.0,0.53,0.54,16.19,16.32,0.097,-0.9,0.014,2113,12697,0.013,1806,520,5306.0,435220.7]
["2025-04-10T11:10:16.000000000",528.305,545.0,0.47,0.48,17.13,17.28,0.086,-0.909,0.013,2952,36365,0.012,1770,445,5961.6,435220.7]
["2025-04-10T11:10:16.000000000",528.305,546.0,0.42,0.43,18.06,18.24,0.078,-0.917,0.012,1670,10112,0.01,371,214,2375.0,435220.7]
["2025-04-10T11:10:16.000000000",528.305,547.0,0.38,0.39,19.04,19.2,0.07,-0.923,0.011,1670,10194,0.009,387,187,2185.3,435220.7]
["2025-04-10T11:10:16.000000000",528.305,548.0,0.34,0.35,20.0,20.16,0.063,-0.929,0.01,2620,13033,0.008,1571,408,3876.8,435220.7]
["2025-04-10T11:10:16.000000000",528.305,549.0,0.31,0.32,20.96,21.12,0.058,-0.933,0.009,1599,8977,0.007,521,368,1803.8,435220.7]
["2025-04-10T11:10:16.000000000",528.305,550.0,0.28,0.29,21.93,22.08,0.052,-0.937,0.008,8345,72689,0.006,1796,1069,7753.6,435220.7]
["2025-04-10T11:10:16.000000000",528.305,551.0,0.25,0.26,22.91,23.03,0.047,-0.941,0.007,2118,9485,0.005,281,32,1623.1,435220.7]
["2025-04-10T11:10:16.000000000",528.305,552.0,0.23,0.24,23.88,24.01,0.043,-0.943,0.007,1551,7833,0.004,22,37,1094.5,435220.7]
["2025-04-10T11:10:16.000000000",528.305,553.0,0.21,0.22,24.86,25.02,0.039,-0.945,0.006,2131,15141,0.003,172,330,1330.2,435220.7]
["2025-04-10T11:10:27.000000000",528.165,504.0,24.29,24.45,0.23,0.24,0.945,-0.04,0.003,1550,31,0.006,1797,4683,1543.2,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,505.0,23.32,23.49,0.25,0.26,0.943,-0.044,0.004,1107,236,0.007,5457,10120,4262.7,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,506.0,22.35,22.52,0.28,0.29,0.939,-0.049,0.005,771,76,0.007,1214,5730,1235.3,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,507.0,21.38,21.55,0.31,0.32,0.936,-0.054,0.006,933,66,0.008,1904,11488,2083.0,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,508.0,20.42,20.59,0.35,0.36,0.93,-0.061,0.007,1360,57,0.009,1425,12448,2234.5,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,509.0,19.46,19.63,0.39,0.4,0.925,-0.068,0.008,744,92,0.01,2474,15897,3069.2,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,510.0,18.53,18.66,0.44,0.45,0.918,-0.076,0.01,1720,588,0.011,6033,56918,8356.300000000001,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,511.0,17.58,17.73,0.49,0.51,0.91,-0.085,0.011,1061,79,0.012,801,9430,2128.3,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,512.0,16.62,16.79,0.56,0.57,0.901,-0.095,0.012,1168,152,0.013,875,18365,2539.1,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,513.0,15.72,15.85,0.63,0.64,0.891,-0.106,0.014,509,246,0.015,1150,15968,2437.6,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,514.0,14.8,14.95,0.71,0.72,0.878,-0.119,0.016,986,314,0.016,1477,13691,3940.8,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,515.0,13.9,14.04,0.8,0.82,0.865,-0.133,0.017,1326,668,0.018,4280,36608,9958.2,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,516.0,13.0,13.15,0.91,0.93,0.849,-0.149,0.019,1035,195,0.02,1843,12204,5652.5,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,517.0,12.11,12.28,1.04,1.05,0.832,-0.167,0.021,1039,468,0.021,747,11896,3750.6,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,518.0,11.28,11.42,1.18,1.2,0.812,-0.187,0.023,1023,700,0.023,1822,16606,6543.5,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,519.0,10.44,10.58,1.35,1.36,0.791,-0.209,0.025,727,297,0.025,1072,14320,4497.5,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,520.0,9.64,9.76,1.54,1.55,0.767,-0.233,0.027,2377,955,0.027,8300,75187,28827.9,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,521.0,8.86,8.96,1.75,1.77,0.74,-0.259,0.029,1128,971,0.029,891,16618,5855.1,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,522.0,8.1,8.21,2.0,2.01,0.713,-0.287,0.031,1420,862,0.031,1418,20905,8797.800000000001,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,523.0,7.4,7.46,2.27,2.29,0.682,-0.318,0.032,1894,1323,0.032,1193,17722,9878.4,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,524.0,6.71,6.78,2.58,2.6,0.65,-0.35,0.034,1262,2457,0.034,1339,33939,8843.4,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,525.0,6.06,6.1,2.92,2.94,0.616,-0.384,0.035,3501,7653,0.035,4166,74429,26834.500000000004,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,526.0,5.45,5.49,3.3,3.32,0.581,-0.419,0.036,1272,6391,0.036,1639,30865,10479.6,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,527.0,4.86,4.9,3.72,3.75,0.545,-0.455,0.037,1575,12950,0.037,1281,34653,10567.2,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,528.0,4.33,4.36,4.18,4.21,0.508,-0.492,0.038,1797,23172,0.038,2028,54834,14535.0,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,529.0,3.83,3.87,4.68,4.71,0.47,-0.53,0.037,1383,27661,0.037,1386,43140,10245.3,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,530.0,3.38,3.41,5.22,5.26,0.433,-0.567,0.037,4920,50304,0.037,5797,69065,39652.9,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,531.0,2.97,3.0,5.81,5.85,0.397,-0.603,0.036,2020,38398,0.036,1631,30678,13143.6,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,532.0,2.6,2.62,6.43,6.47,0.361,-0.639,0.035,2174,39748,0.035,5621,17489,27282.500000000004,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,533.0,2.27,2.29,7.08,7.16,0.327,-0.673,0.034,1391,34160,0.034,3829,9723,17748.0,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,534.0,1.97,1.99,7.78,7.88,0.295,-0.705,0.032,2595,28878,0.032,1022,3147,11574.4,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,535.0,1.72,1.74,8.52,8.64,0.265,-0.735,0.031,4346,54516,0.031,3594,7333,24614.0,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,536.0,1.5,1.52,9.29,9.4,0.237,-0.763,0.029,1356,20771,0.029,2744,1118,11890.0,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,537.0,1.3,1.32,10.09,10.23,0.212,-0.788,0.027,1853,19082,0.027,1676,1569,9528.3,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,538.0,1.14,1.15,10.92,11.05,0.189,-0.811,0.025,1329,14890,0.025,736,788,5162.5,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,539.0,0.99,1.01,11.78,11.9,0.169,-0.831,0.023,1148,11568,0.023,1144,784,5271.6,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,540.0,0.87,0.88,12.65,12.8,0.15,-0.85,0.021,5671,63399,0.021,3400,3024,19049.1,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,541.0,0.76,0.78,13.53,13.68,0.134,-0.866,0.019,2096,12884,0.019,1615,727,7050.9,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,542.0,0.67,0.68,14.44,14.6,0.119,-0.88,0.017,2438,18139,0.017,1284,356,6327.400000000001,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,543.0,0.59,0.6,15.36,15.53,0.107,-0.893,0.016,1857,11042,0.016,979,425,4537.599999999999,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,544.0,0.53,0.54,16.3,16.44,0.095,-0.905,0.014,2113,12705,0.014,1806,520,5486.6,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,545.0,0.46,0.47,17.23,17.4,0.086,-0.914,0.013,2952,36372,0.013,1770,445,6138.599999999999,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,546.0,0.41,0.43,18.18,18.35,0.077,-0.923,0.012,1670,10112,0.012,371,214,2449.2,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,547.0,0.37,0.38,19.15,19.31,0.069,-0.931,0.011,1670,10196,0.011,387,187,2262.7,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,548.0,0.33,0.34,20.1,20.27,0.062,-0.938,0.01,2620,13054,0.01,1571,408,4191.0,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,549.0,0.3,0.31,21.06,21.24,0.056,-0.944,0.009,1599,8977,0.009,521,368,1908.0,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,550.0,0.27,0.28,22.03,22.2,0.051,-0.949,0.008,8345,72725,0.008,1796,1069,8112.8,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,551.0,0.24,0.25,23.0,23.17,0.046,-0.954,0.007,2118,9485,0.007,281,32,1679.3,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,552.0,0.22,0.23,24.0,24.15,0.042,-0.958,0.007,1551,7833,0.007,22,37,1101.1,436640.3999999999]
["2025-04-10T11:10:27.000000000",528.165,553.0,0.2,0.21,24.96,25.13,0.038,-0.962,0.006,2131,15141,0.006,172,330,1381.8,436640.3999999999]
["2025-04-10T11:10:39.000000000",528.375,504.0,24.53,24.69,0.22,0.23,0.946,-0.039,0.003,1550,31,0.006,1797,4683,1543.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,505.0,23.54,23.71,0.25,0.26,0.943,-0.044,0.004,1107,236,0.007,5457,10136,4262.7,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,506.0,22.56,22.73,0.27,0.28,0.94,-0.048,0.005,771,76,0.007,1214,5730,1235.3,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,507.0,21.59,21.76,0.31,0.32,0.936,-0.054,0.006,933,66,0.008,1904,11490,2083.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,508.0,20.65,20.81,0.34,0.35,0.932,-0.059,0.007,1360,57,0.009,1425,12453,2234.5,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,509.0,19.69,19.85,0.38,0.39,0.926,-0.066,0.008,744,92,0.01,2474,15904,3069.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,510.0,18.74,18.89,0.43,0.44,0.92,-0.074,0.009,1720,588,0.011,6033,56930,8184.3,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,511.0,17.79,17.94,0.48,0.49,0.912,-0.082,0.011,1061,79,0.012,801,9432,2128.3,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,512.0,16.84,16.99,0.54,0.55,0.904,-0.092,0.012,1168,152,0.013,875,18419,2539.1,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,513.0,15.92,16.06,0.61,0.62,0.893,-0.103,0.014,509,246,0.014,1150,15983,2322.6000000000004,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,514.0,15.0,15.14,0.69,0.7,0.882,-0.115,0.015,986,314,0.016,1477,13695,3842.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,515.0,14.08,14.23,0.78,0.79,0.869,-0.129,0.017,1326,668,0.017,4280,36638,9530.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,516.0,13.2,13.34,0.88,0.89,0.854,-0.144,0.019,1035,195,0.019,1843,12211,5468.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,517.0,12.31,12.45,1.0,1.02,0.837,-0.162,0.02,1039,468,0.021,747,11900,3646.7,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,518.0,11.46,11.58,1.14,1.16,0.818,-0.181,0.022,1023,700,0.023,1822,16615,6441.200000000001,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,519.0,10.62,10.75,1.3,1.32,0.797,-0.202,0.024,727,297,0.025,1072,14340,4424.8,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,520.0,9.81,9.92,1.49,1.5,0.773,-0.226,0.026,2377,955,0.026,8300,75209,27760.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,521.0,9.03,9.14,1.69,1.71,0.748,-0.251,0.028,1128,971,0.028,891,16635,5653.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,522.0,8.27,8.35,1.93,1.95,0.721,-0.279,0.03,1420,862,0.03,1418,20912,8514.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,523.0,7.54,7.62,2.2,2.22,0.691,-0.309,0.032,1894,1325,0.032,1193,17753,9878.4,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,524.0,6.85,6.92,2.49,2.52,0.659,-0.341,0.033,1262,2457,0.034,1339,33952,8717.199999999999,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,525.0,6.19,6.24,2.83,2.86,0.625,-0.374,0.035,3501,7654,0.035,4166,74460,26834.500000000004,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,526.0,5.57,5.61,3.2,3.23,0.59,-0.41,0.036,1272,6393,0.036,1639,30887,10479.6,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,527.0,4.98,5.02,3.62,3.65,0.554,-0.446,0.037,1575,12967,0.037,1281,34671,10567.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,528.0,4.44,4.47,4.07,4.1,0.517,-0.483,0.037,1797,23252,0.037,2028,54897,14152.499999999998,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,529.0,3.93,3.96,4.56,4.6,0.48,-0.52,0.037,1383,27684,0.037,1386,43168,10245.3,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,530.0,3.47,3.5,5.1,5.13,0.443,-0.557,0.037,4920,50320,0.037,5797,69084,39652.9,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,531.0,3.05,3.08,5.67,5.71,0.406,-0.594,0.036,2020,38398,0.036,1631,30682,13143.6,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,532.0,2.67,2.7,6.29,6.34,0.37,-0.63,0.036,2174,39776,0.036,5621,17490,28062.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,533.0,2.33,2.35,6.95,7.0,0.336,-0.664,0.034,1391,34166,0.034,3829,9727,17748.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,534.0,2.04,2.05,7.62,7.71,0.303,-0.697,0.033,2595,28895,0.033,1022,3147,11936.1,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,535.0,1.77,1.79,8.35,8.45,0.273,-0.727,0.031,4346,54529,0.031,3594,7333,24614.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,536.0,1.54,1.56,9.12,9.24,0.245,-0.755,0.029,1356,20776,0.029,2744,1118,11890.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,537.0,1.34,1.36,9.92,10.03,0.219,-0.781,0.027,1853,19085,0.027,1676,1569,9528.3,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,538.0,1.17,1.18,10.73,10.87,0.195,-0.805,0.025,1329,14898,0.025,736,788,5162.5,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,539.0,1.02,1.03,11.59,11.72,0.174,-0.826,0.023,1148,11580,0.023,1144,784,5271.6,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,540.0,0.89,0.9,12.45,12.6,0.155,-0.845,0.021,5671,63420,0.021,3400,3024,19049.1,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,541.0,0.78,0.79,13.35,13.49,0.138,-0.862,0.019,2096,12887,0.019,1615,727,7050.9,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,542.0,0.69,0.7,14.25,14.38,0.123,-0.877,0.018,2438,18140,0.018,1284,356,6699.599999999999,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,543.0,0.61,0.62,15.16,15.3,0.11,-0.89,0.016,1857,11044,0.016,979,425,4537.599999999999,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,544.0,0.54,0.55,16.08,16.23,0.098,-0.902,0.015,2113,12715,0.015,1806,520,5878.5,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,545.0,0.48,0.49,17.01,17.18,0.088,-0.912,0.013,2952,36375,0.013,1770,445,6138.599999999999,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,546.0,0.43,0.44,17.97,18.12,0.079,-0.921,0.012,1670,10113,0.012,371,214,2449.2,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,547.0,0.38,0.39,18.93,19.07,0.071,-0.929,0.011,1670,10196,0.011,387,187,2262.7,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,548.0,0.34,0.35,19.89,20.03,0.064,-0.936,0.01,2620,13058,0.01,1571,408,4191.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,549.0,0.31,0.32,20.84,21.0,0.058,-0.942,0.009,1599,8992,0.009,521,368,1908.0,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,550.0,0.28,0.29,21.83,21.98,0.053,-0.947,0.008,8345,72747,0.008,1796,1069,8112.8,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,551.0,0.25,0.26,22.79,22.94,0.047,-0.953,0.007,2118,9486,0.007,281,32,1679.3,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,552.0,0.23,0.24,23.77,23.94,0.042,-0.958,0.007,1551,7833,0.007,22,37,1101.1,435206.7999999998]
["2025-04-10T11:10:39.000000000",528.375,553.0,0.2,0.21,24.75,24.92,0.038,-0.962,0.006,2131,15141,0.006,172,330,1381.8,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,504.0,24.61,24.77,0.22,0.23,0.946,-0.039,0.003,1550,31,0.006,1797,4683,1543.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,505.0,23.64,23.81,0.24,0.25,0.943,-0.044,0.004,1107,236,0.007,5457,10136,4262.7,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,506.0,22.66,22.82,0.27,0.28,0.94,-0.048,0.005,771,76,0.007,1214,5730,1235.3,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,507.0,21.69,21.85,0.3,0.31,0.936,-0.054,0.006,933,66,0.008,1904,11504,2083.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,508.0,20.73,20.89,0.34,0.35,0.932,-0.059,0.007,1360,57,0.009,1425,12453,2234.5,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,509.0,19.78,19.94,0.37,0.38,0.926,-0.066,0.008,744,92,0.01,2474,15935,3069.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,510.0,18.83,18.97,0.42,0.43,0.92,-0.074,0.009,1720,589,0.011,6033,56932,8184.3,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,511.0,17.89,18.02,0.47,0.48,0.912,-0.082,0.011,1061,79,0.012,801,9434,2128.3,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,512.0,16.95,17.08,0.53,0.54,0.904,-0.092,0.012,1168,152,0.013,875,18422,2539.1,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,513.0,16.0,16.15,0.6,0.61,0.893,-0.103,0.014,509,246,0.014,1150,16003,2322.6000000000004,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,514.0,15.08,15.23,0.68,0.69,0.882,-0.115,0.015,986,314,0.016,1477,13710,3842.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,515.0,14.19,14.32,0.77,0.78,0.869,-0.129,0.017,1326,668,0.017,4280,36656,9530.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,516.0,13.28,13.42,0.87,0.88,0.854,-0.144,0.019,1035,195,0.019,1843,12211,5468.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,517.0,12.4,12.53,0.99,1.0,0.837,-0.162,0.02,1039,468,0.021,747,11900,3646.7,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,518.0,11.55,11.68,1.13,1.14,0.818,-0.181,0.022,1023,700,0.023,1822,16633,6441.200000000001,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,519.0,10.7,10.84,1.29,1.3,0.797,-0.202,0.024,727,297,0.025,1072,14370,4424.8,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,520.0,9.89,10.02,1.47,1.48,0.773,-0.226,0.026,2377,955,0.026,8300,75235,27760.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,521.0,9.1,9.21,1.67,1.68,0.748,-0.251,0.028,1128,971,0.028,891,16636,5653.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,522.0,8.34,8.44,1.9,1.92,0.721,-0.279,0.03,1420,862,0.03,1418,20919,8514.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,523.0,7.62,7.69,2.17,2.18,0.691,-0.309,0.032,1894,1325,0.032,1193,17754,9878.4,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,524.0,6.93,6.97,2.47,2.48,0.659,-0.341,0.033,1262,2457,0.034,1339,33956,8717.199999999999,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,525.0,6.26,6.3,2.8,2.81,0.625,-0.374,0.035,3501,7654,0.035,4166,74480,26834.500000000004,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,526.0,5.63,5.67,3.17,3.19,0.59,-0.41,0.036,1272,6393,0.036,1639,30950,10479.6,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,527.0,5.05,5.07,3.57,3.6,0.554,-0.446,0.037,1575,12978,0.037,1281,34725,10567.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,528.0,4.5,4.51,4.02,4.05,0.517,-0.483,0.037,1797,23269,0.037,2028,54932,14152.499999999998,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,529.0,3.98,4.0,4.51,4.54,0.48,-0.52,0.037,1383,27922,0.037,1386,43182,10245.3,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,530.0,3.51,3.54,5.04,5.07,0.443,-0.557,0.037,4920,50358,0.037,5797,69087,39652.9,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,531.0,3.1,3.11,5.62,5.65,0.406,-0.594,0.036,2020,38418,0.036,1631,30682,13143.6,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,532.0,2.71,2.73,6.23,6.26,0.37,-0.63,0.036,2174,39795,0.036,5621,17491,28062.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,533.0,2.37,2.39,6.86,6.93,0.336,-0.664,0.034,1391,34192,0.034,3829,9727,17748.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,534.0,2.07,2.08,7.54,7.63,0.303,-0.697,0.033,2595,28902,0.033,1022,3147,11936.1,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,535.0,1.8,1.81,8.29,8.38,0.273,-0.727,0.031,4346,54544,0.031,3594,7333,24614.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,536.0,1.56,1.58,9.04,9.16,0.245,-0.755,0.029,1356,20780,0.029,2744,1118,11890.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,537.0,1.36,1.37,9.83,9.95,0.219,-0.781,0.027,1853,19088,0.027,1676,1569,9528.3,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,538.0,1.18,1.2,10.65,10.78,0.195,-0.805,0.025,1329,14902,0.025,736,788,5162.5,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,539.0,1.03,1.05,11.5,11.63,0.174,-0.826,0.023,1148,11581,0.023,1144,784,5271.6,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,540.0,0.9,0.92,12.36,12.51,0.155,-0.845,0.021,5671,63433,0.021,3400,3024,19049.1,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,541.0,0.79,0.8,13.25,13.4,0.138,-0.862,0.019,2096,12889,0.019,1615,727,7050.9,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,542.0,0.7,0.71,14.15,14.31,0.123,-0.877,0.018,2438,18140,0.018,1284,356,6699.599999999999,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,543.0,0.62,0.63,15.07,15.22,0.11,-0.89,0.016,1857,11044,0.016,979,425,4537.599999999999,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,544.0,0.54,0.55,15.99,16.16,0.098,-0.902,0.015,2113,12716,0.015,1806,520,5878.5,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,545.0,0.48,0.49,16.94,17.09,0.088,-0.912,0.013,2952,36379,0.013,1770,445,6138.599999999999,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,546.0,0.43,0.44,17.88,18.04,0.079,-0.921,0.012,1670,10114,0.012,371,214,2449.2,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,547.0,0.38,0.39,18.84,18.99,0.071,-0.929,0.011,1670,10196,0.011,387,187,2262.7,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,548.0,0.35,0.36,19.8,19.95,0.064,-0.936,0.01,2620,13059,0.01,1571,408,4191.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,549.0,0.31,0.32,20.76,20.92,0.058,-0.942,0.009,1599,8994,0.009,521,368,1908.0,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,550.0,0.28,0.29,21.73,21.89,0.053,-0.947,0.008,8345,72769,0.008,1796,1069,8112.8,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,551.0,0.25,0.26,22.7,22.85,0.047,-0.953,0.007,2118,9486,0.007,281,32,1679.3,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,552.0,0.23,0.24,23.68,23.83,0.042,-0.958,0.007,1551,7833,0.007,22,37,1101.1,435206.7999999998]
["2025-04-10T11:10:50.000000000",528.455,553.0,0.21,0.22,24.66,24.81,0.038,-0.962,0.006,2131,15141,0.006,172,330,1381.8,435206.7999999998]
["2025-04-10T11:11:01.000000000",528.245,504.0,24.2,24.65,0.22,0.23,0.945,-0.039,0.003,1550,31,0.006,1797,4683,1543.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,505.0,23.29,23.7,0.25,0.26,0.943,-0.042,0.004,1107,236,0.006,5457,10136,3717.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,506.0,22.25,22.7,0.28,0.29,0.94,-0.047,0.005,771,76,0.007,1214,5730,1235.3,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,507.0,21.3,21.75,0.31,0.32,0.937,-0.053,0.006,933,66,0.008,1904,11505,2083.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,508.0,20.35,20.8,0.35,0.36,0.932,-0.059,0.007,1360,57,0.009,1425,12454,2234.5,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,509.0,19.36,19.85,0.39,0.4,0.926,-0.066,0.008,744,92,0.01,2474,15935,3069.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,510.0,18.4,18.85,0.44,0.45,0.92,-0.073,0.009,1720,589,0.011,6033,56939,8184.3,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,511.0,17.5,17.9,0.49,0.5,0.913,-0.081,0.01,1061,79,0.012,801,9434,2022.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,512.0,16.55,17.0,0.55,0.56,0.905,-0.09,0.012,1168,152,0.013,875,18432,2539.1,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,513.0,15.6,16.05,0.62,0.63,0.895,-0.101,0.013,509,246,0.014,1150,16003,2271.7000000000003,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,514.0,14.7,15.15,0.71,0.72,0.883,-0.114,0.015,986,314,0.016,1477,13710,3842.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,515.0,13.8,14.25,0.8,0.81,0.87,-0.127,0.017,1326,668,0.017,4280,36789,9530.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,516.0,12.9,13.35,0.91,0.93,0.856,-0.142,0.018,1035,195,0.019,1843,12221,5364.699999999999,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,517.0,12.05,12.36,1.03,1.04,0.839,-0.159,0.02,1039,468,0.021,747,11900,3646.7,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,518.0,11.26,11.5,1.17,1.19,0.82,-0.179,0.022,1023,700,0.022,1822,16635,6259.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,519.0,10.42,10.67,1.33,1.35,0.799,-0.199,0.024,727,297,0.024,1072,14371,4317.6,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,520.0,9.62,9.84,1.52,1.54,0.776,-0.223,0.026,2377,956,0.026,8300,75246,27760.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,521.0,8.83,9.06,1.73,1.75,0.751,-0.248,0.028,1128,971,0.028,891,16639,5653.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,522.0,8.11,8.27,1.97,1.99,0.724,-0.276,0.03,1420,862,0.03,1418,20922,8514.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,523.0,7.4,7.53,2.24,2.26,0.694,-0.306,0.032,1894,1325,0.032,1193,17754,9878.4,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,524.0,6.75,6.84,2.54,2.57,0.662,-0.337,0.033,1262,2457,0.033,1339,33968,8583.3,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,525.0,6.1,6.15,2.89,2.92,0.629,-0.371,0.035,3501,7654,0.035,4166,75293,26834.500000000004,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,526.0,5.5,5.53,3.26,3.3,0.594,-0.405,0.036,1272,6394,0.036,1639,30978,10479.6,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,527.0,4.9,4.94,3.68,3.7,0.558,-0.442,0.037,1575,12980,0.037,1281,34727,10567.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,528.0,4.35,4.39,4.13,4.15,0.521,-0.478,0.037,1797,23345,0.037,2028,55044,14152.499999999998,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,529.0,3.85,3.89,4.63,4.67,0.484,-0.516,0.037,1383,27937,0.037,1386,43182,10245.3,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,530.0,3.41,3.43,5.17,5.2,0.447,-0.553,0.037,4920,50376,0.037,5797,69093,39652.9,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,531.0,3.0,3.02,5.75,5.8,0.41,-0.59,0.037,2020,38429,0.037,1631,30682,13508.7,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,532.0,2.62,2.64,6.36,6.43,0.374,-0.626,0.036,2174,39805,0.036,5621,17493,28062.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,533.0,2.29,2.31,7.04,7.15,0.34,-0.66,0.034,1391,34198,0.034,3829,9732,17748.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,534.0,2.0,2.01,7.71,7.87,0.307,-0.693,0.033,2595,28951,0.033,1022,3147,11936.1,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,535.0,1.74,1.75,8.45,8.62,0.276,-0.724,0.031,4346,54563,0.031,3594,7333,24614.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,536.0,1.51,1.53,9.22,9.5,0.248,-0.752,0.029,1356,20780,0.029,2744,1118,11890.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,537.0,1.32,1.34,10.01,10.25,0.222,-0.778,0.027,1853,19091,0.027,1676,1569,9528.3,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,538.0,1.15,1.17,10.85,11.09,0.198,-0.802,0.025,1329,14909,0.025,736,788,5162.5,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,539.0,1.0,1.02,11.69,11.95,0.176,-0.824,0.023,1148,11582,0.023,1144,784,5271.6,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,540.0,0.88,0.89,12.58,12.9,0.157,-0.843,0.021,5671,63450,0.021,3400,3024,19049.1,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,541.0,0.77,0.78,13.35,13.8,0.14,-0.86,0.02,2096,12889,0.02,1615,727,7422.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,542.0,0.67,0.68,14.25,14.7,0.125,-0.875,0.018,2438,18144,0.018,1284,356,6699.599999999999,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,543.0,0.59,0.6,15.15,15.6,0.112,-0.888,0.016,1857,11045,0.016,979,425,4537.599999999999,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,544.0,0.53,0.54,16.1,16.55,0.099,-0.901,0.015,2113,12727,0.015,1806,520,5878.5,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,545.0,0.47,0.48,17.05,17.49,0.089,-0.911,0.013,2952,36381,0.013,1770,446,6138.599999999999,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,546.0,0.42,0.43,18.0,18.45,0.08,-0.92,0.012,1670,10118,0.012,371,215,2449.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,547.0,0.37,0.38,18.95,19.39,0.071,-0.929,0.011,1670,10199,0.011,387,187,2262.7,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,548.0,0.34,0.35,19.9,20.35,0.064,-0.936,0.01,2620,13062,0.01,1571,408,4191.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,549.0,0.3,0.31,20.85,21.35,0.058,-0.942,0.009,1599,8994,0.009,521,368,1908.0,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,550.0,0.28,0.29,21.94,22.3,0.053,-0.947,0.008,8345,72784,0.008,1796,1069,8112.8,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,551.0,0.25,0.26,22.8,23.3,0.047,-0.953,0.008,2118,9486,0.008,281,32,1919.2,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,552.0,0.22,0.23,23.81,24.25,0.043,-0.956,0.007,1551,7834,0.007,22,37,1101.1,434953.3999999999]
["2025-04-10T11:11:01.000000000",528.245,553.0,0.2,0.21,24.45,25.46,0.04,-0.96,0.006,2131,15142,0.006,172,330,1381.8,434953.3999999999]
["2025-04-10T11:11:12.000000000",528.26,504.0,24.38,24.57,0.22,0.23,0.961,-0.039,0.006,1550,31,0.006,1797,4683,2008.2,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,505.0,23.43,23.59,0.25,0.26,0.957,-0.043,0.007,1107,236,0.007,5457,10141,4594.8,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,506.0,22.46,22.62,0.27,0.28,0.952,-0.048,0.007,771,76,0.007,1214,5757,1389.5,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,507.0,21.49,21.65,0.31,0.32,0.946,-0.054,0.008,933,66,0.008,1904,11506,2269.6000000000004,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,508.0,20.52,20.69,0.34,0.35,0.941,-0.059,0.009,1360,57,0.009,1425,12454,2506.5,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,509.0,19.56,19.73,0.39,0.4,0.934,-0.066,0.01,744,92,0.01,2474,15986,3218.0,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,510.0,18.62,18.76,0.43,0.44,0.926,-0.074,0.011,1720,589,0.011,6033,56962,8528.3,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,511.0,17.67,17.83,0.49,0.5,0.916,-0.084,0.012,1061,79,0.012,801,9441,2234.4,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,512.0,16.73,16.89,0.55,0.56,0.907,-0.093,0.013,1168,152,0.013,875,18442,2655.9,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,513.0,15.8,15.96,0.62,0.63,0.896,-0.104,0.015,509,246,0.015,1150,16004,2488.5,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,514.0,14.88,15.03,0.7,0.71,0.883,-0.117,0.016,986,314,0.016,1477,13710,3940.8,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,515.0,13.97,14.13,0.79,0.8,0.87,-0.13,0.018,1326,668,0.018,4280,36792,10090.8,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,516.0,13.1,13.24,0.9,0.91,0.854,-0.146,0.019,1035,195,0.019,1843,12223,5468.2,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,517.0,12.21,12.34,1.02,1.04,0.836,-0.163,0.021,1039,468,0.021,747,11902,3750.6,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,518.0,11.36,11.48,1.16,1.18,0.817,-0.183,0.023,1023,700,0.023,1822,16641,6543.5,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,519.0,10.54,10.66,1.33,1.34,0.796,-0.204,0.025,727,297,0.025,1072,14372,4497.5,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,520.0,9.73,9.84,1.52,1.53,0.772,-0.228,0.027,2377,956,0.027,8300,75281,28827.9,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,521.0,8.94,9.04,1.72,1.74,0.747,-0.253,0.029,1128,971,0.029,891,16642,5855.1,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,522.0,8.18,8.27,1.96,1.98,0.719,-0.281,0.03,1420,862,0.03,1418,20923,8514.0,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,523.0,7.46,7.54,2.24,2.25,0.689,-0.311,0.032,1894,1325,0.032,1193,17800,9878.4,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,524.0,6.78,6.83,2.54,2.56,0.657,-0.343,0.034,1262,2457,0.034,1339,33987,8843.4,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,525.0,6.12,6.17,2.88,2.89,0.623,-0.377,0.035,3501,7661,0.035,4166,75404,26834.500000000004,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,526.0,5.5,5.54,3.25,3.28,0.588,-0.412,0.036,1272,6401,0.036,1639,31032,10479.6,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,527.0,4.92,4.95,3.66,3.7,0.552,-0.448,0.037,1575,13006,0.037,1281,34776,10567.2,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,528.0,4.38,4.41,4.13,4.15,0.515,-0.485,0.037,1797,23360,0.037,2028,55062,14152.499999999998,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,529.0,3.88,3.9,4.62,4.65,0.477,-0.523,0.038,1383,27965,0.037,1386,43185,10383.6,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,530.0,3.42,3.45,5.16,5.2,0.44,-0.56,0.037,4920,50391,0.037,5797,69093,39652.9,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,531.0,3.01,3.03,5.74,5.78,0.403,-0.597,0.037,2020,38503,0.036,1631,30682,13345.6,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,532.0,2.63,2.65,6.37,6.4,0.367,-0.633,0.036,2174,39810,0.035,5621,17498,27499.9,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,533.0,2.3,2.32,7.02,7.1,0.333,-0.667,0.034,1391,34208,0.034,3829,9732,17748.0,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,534.0,2.0,2.02,7.71,7.79,0.301,-0.699,0.033,2595,28956,0.033,1022,3147,11936.1,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,535.0,1.75,1.76,8.46,8.55,0.27,-0.73,0.031,4346,54574,0.031,3594,7333,24614.0,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,536.0,1.52,1.54,9.22,9.33,0.242,-0.757,0.029,1356,20809,0.029,2744,1118,11890.0,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,537.0,1.32,1.34,10.02,10.12,0.217,-0.782,0.027,1853,19093,0.027,1676,1569,9528.3,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,538.0,1.15,1.17,10.84,10.96,0.193,-0.806,0.025,1329,14911,0.025,736,788,5162.5,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,539.0,1.0,1.02,11.7,11.83,0.172,-0.826,0.023,1148,11585,0.023,1144,784,5271.6,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,540.0,0.88,0.89,12.55,12.7,0.154,-0.845,0.021,5671,63494,0.021,3400,3024,19049.1,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,541.0,0.77,0.78,13.45,13.6,0.136,-0.861,0.019,2096,12911,0.019,1615,727,7050.9,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,542.0,0.68,0.69,14.36,14.5,0.122,-0.875,0.018,2438,18144,0.017,1284,356,6571.199999999999,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,543.0,0.6,0.61,15.26,15.42,0.109,-0.887,0.016,1857,11045,0.015,979,425,4439.7,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,544.0,0.53,0.54,16.2,16.35,0.097,-0.898,0.015,2113,12747,0.013,1806,520,5517.3,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,545.0,0.47,0.48,17.13,17.29,0.087,-0.907,0.013,2952,36381,0.012,1770,446,5961.6,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,546.0,0.42,0.43,18.08,18.24,0.078,-0.915,0.012,1670,10119,0.01,371,215,2375.0,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,547.0,0.38,0.39,19.04,19.2,0.071,-0.921,0.011,1670,10199,0.009,387,187,2185.3,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,548.0,0.34,0.35,20.0,20.16,0.064,-0.927,0.01,2620,13069,0.008,1571,408,3876.8,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,549.0,0.3,0.31,20.96,21.12,0.058,-0.932,0.009,1599,8994,0.007,521,368,1803.8,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,550.0,0.28,0.29,21.93,22.1,0.052,-0.936,0.008,8345,72817,0.006,1796,1069,7753.6,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,551.0,0.25,0.26,22.91,23.07,0.047,-0.939,0.007,2118,9486,0.005,281,32,1623.1,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,552.0,0.23,0.24,23.88,24.05,0.043,-0.942,0.007,1551,7835,0.004,22,37,1094.5,437802.2999999999]
["2025-04-10T11:11:12.000000000",528.26,553.0,0.2,0.21,24.86,25.03,0.038,-0.944,0.006,2131,15142,0.003,172,330,1330.2,437802.2999999999]
["2025-04-10T11:11:24.000000000",528.36,504.0,24.51,24.66,0.22,0.23,0.961,-0.039,0.006,1550,31,0.006,1797,4683,2008.2,436000.4]
["2025-04-10T11:11:24.000000000",528.36,505.0,23.54,23.7,0.25,0.26,0.956,-0.044,0.007,1107,236,0.007,5457,10141,4594.8,436000.4]
["2025-04-10T11:11:24.000000000",528.36,506.0,22.57,22.72,0.27,0.28,0.952,-0.048,0.007,771,76,0.007,1214,5757,1389.5,436000.4]
["2025-04-10T11:11:24.000000000",528.36,507.0,21.6,21.74,0.31,0.32,0.946,-0.054,0.008,933,66,0.008,1904,11506,2269.6000000000004,436000.4]
["2025-04-10T11:11:24.000000000",528.36,508.0,20.63,20.78,0.34,0.35,0.941,-0.059,0.009,1360,57,0.009,1425,12454,2506.5,436000.4]
["2025-04-10T11:11:24.000000000",528.36,509.0,19.68,19.82,0.38,0.39,0.934,-0.066,0.01,744,92,0.01,2474,15986,3218.0,436000.4]
["2025-04-10T11:11:24.000000000",528.36,510.0,18.73,18.88,0.43,0.44,0.926,-0.074,0.011,1720,589,0.011,6033,56971,8528.3,436000.4]
["2025-04-10T11:11:24.000000000",528.36,511.0,17.77,17.92,0.48,0.49,0.918,-0.082,0.012,1061,79,0.012,801,9441,2234.4,436000.4]
["2025-04-10T11:11:24.000000000",528.36,512.0,16.84,16.98,0.54,0.55,0.908,-0.092,0.013,1168,152,0.013,875,18442,2655.9,436000.4]
["2025-04-10T11:11:24.000000000",528.36,513.0,15.91,16.05,0.61,0.62,0.897,-0.103,0.014,509,246,0.014,1150,16004,2322.6000000000004,436000.4]
["2025-04-10T11:11:24.000000000",528.36,514.0,15.0,15.13,0.69,0.7,0.885,-0.115,0.016,986,314,0.016,1477,13710,3940.8,436000.4]
["2025-04-10T11:11:24.000000000",528.36,515.0,14.09,14.22,0.78,0.79,0.871,-0.129,0.017,1326,670,0.017,4280,36807,9530.2,436000.4]
["2025-04-10T11:11:24.000000000",528.36,516.0,13.2,13.34,0.89,0.9,0.856,-0.144,0.019,1035,195,0.019,1843,12223,5468.2,436000.4]
["2025-04-10T11:11:24.000000000",528.36,517.0,12.32,12.45,1.01,1.02,0.839,-0.161,0.021,1039,468,0.021,747,11954,3750.6,436000.4]
["2025-04-10T11:11:24.000000000",528.36,518.0,11.46,11.59,1.15,1.16,0.82,-0.18,0.023,1023,700,0.023,1822,16641,6543.5,436000.4]
["2025-04-10T11:11:24.000000000",528.36,519.0,10.62,10.75,1.31,1.32,0.798,-0.202,0.025,727,297,0.025,1072,14373,4497.5,436000.4]
["2025-04-10T11:11:24.000000000",528.36,520.0,9.81,9.92,1.49,1.5,0.775,-0.225,0.026,2377,956,0.026,8300,75341,27760.2,436000.4]
["2025-04-10T11:11:24.000000000",528.36,521.0,9.03,9.12,1.7,1.71,0.749,-0.251,0.028,1128,971,0.028,891,16643,5653.2,436000.4]
["2025-04-10T11:11:24.000000000",528.36,522.0,8.26,8.36,1.93,1.95,0.722,-0.278,0.03,1420,862,0.03,1418,20930,8514.0,436000.4]
["2025-04-10T11:11:24.000000000",528.36,523.0,7.55,7.62,2.2,2.22,0.692,-0.308,0.032,1894,1325,0.032,1193,17808,9878.4,436000.4]
["2025-04-10T11:11:24.000000000",528.36,524.0,6.85,6.9,2.5,2.52,0.66,-0.34,0.033,1262,2458,0.033,1339,34014,8583.3,436000.4]
["2025-04-10T11:11:24.000000000",528.36,525.0,6.19,6.23,2.84,2.86,0.627,-0.373,0.035,3501,7661,0.035,4166,75424,26834.500000000004,436000.4]
["2025-04-10T11:11:24.000000000",528.36,526.0,5.57,5.6,3.21,3.23,0.592,-0.408,0.036,1272,6417,0.036,1639,31037,10479.6,436000.4]
["2025-04-10T11:11:24.000000000",528.36,527.0,4.98,5.01,3.62,3.64,0.555,-0.445,0.037,1575,13008,0.037,1281,34777,10567.2,436000.4]
["2025-04-10T11:11:24.000000000",528.36,528.0,4.44,4.46,4.07,4.1,0.518,-0.481,0.037,1797,23404,0.037,2028,55084,14152.499999999998,436000.4]
["2025-04-10T11:11:24.000000000",528.36,529.0,3.93,3.95,4.56,4.59,0.481,-0.519,0.037,1383,28117,0.037,1386,43185,10245.3,436000.4]
["2025-04-10T11:11:24.000000000",528.36,530.0,3.47,3.49,5.1,5.13,0.444,-0.556,0.037,4920,50415,0.037,5797,69096,39652.9,436000.4]
["2025-04-10T11:11:24.000000000",528.36,531.0,3.05,3.07,5.67,5.71,0.407,-0.593,0.037,2020,38513,0.037,1631,30682,13508.7,436000.4]
["2025-04-10T11:11:24.000000000",528.36,532.0,2.67,2.69,6.3,6.33,0.371,-0.629,0.036,2174,39821,0.035,5621,17501,27499.9,436000.4]
["2025-04-10T11:11:24.000000000",528.36,533.0,2.33,2.35,6.95,7.0,0.337,-0.663,0.034,1391,34211,0.034,3829,9733,17748.0,436000.4]
["2025-04-10T11:11:24.000000000",528.36,534.0,2.03,2.05,7.63,7.71,0.304,-0.696,0.033,2595,28964,0.033,1022,3147,11936.1,436000.4]
["2025-04-10T11:11:24.000000000",528.36,535.0,1.77,1.79,8.36,8.45,0.273,-0.726,0.031,4346,54583,0.031,3594,7333,24614.0,436000.4]
["2025-04-10T11:11:24.000000000",528.36,536.0,1.54,1.55,9.13,9.22,0.245,-0.755,0.029,1356,20810,0.029,2744,1118,11890.0,436000.4]
["2025-04-10T11:11:24.000000000",528.36,537.0,1.34,1.35,9.92,10.03,0.219,-0.78,0.027,1853,19094,0.027,1676,1569,9528.3,436000.4]
["2025-04-10T11:11:24.000000000",528.36,538.0,1.17,1.18,10.74,10.87,0.195,-0.804,0.025,1329,14912,0.025,736,788,5162.5,436000.4]
["2025-04-10T11:11:24.000000000",528.36,539.0,1.02,1.03,11.59,11.71,0.174,-0.825,0.023,1148,11595,0.023,1144,784,5271.6,436000.4]
["2025-04-10T11:11:24.000000000",528.36,540.0,0.89,0.9,12.46,12.59,0.155,-0.843,0.021,5671,63511,0.021,3400,3024,19049.1,436000.4]
["2025-04-10T11:11:24.000000000",528.36,541.0,0.78,0.79,13.35,13.48,0.138,-0.86,0.019,2096,12912,0.019,1615,727,7050.9,436000.4]
["2025-04-10T11:11:24.000000000",528.36,542.0,0.69,0.7,14.25,14.39,0.123,-0.874,0.018,2438,18144,0.017,1284,356,6571.199999999999,436000.4]
["2025-04-10T11:11:24.000000000",528.36,543.0,0.61,0.62,15.18,15.32,0.11,-0.886,0.016,1857,11046,0.015,979,425,4439.7,436000.4]
["2025-04-10T11:11:24.000000000",528.36,544.0,0.54,0.55,16.1,16.24,0.099,-0.897,0.015,2113,12748,0.014,1806,520,5697.9,436000.4]
["2025-04-10T11:11:24.000000000",528.36,545.0,0.48,0.49,17.04,17.18,0.088,-0.906,0.013,2952,36385,0.012,1770,446,5961.6,436000.4]
["2025-04-10T11:11:24.000000000",528.36,546.0,0.43,0.44,17.99,18.13,0.079,-0.914,0.012,1670,10119,0.011,371,215,2412.1,436000.4]
["2025-04-10T11:11:24.000000000",528.36,547.0,0.38,0.39,18.94,19.09,0.071,-0.922,0.011,1670,10199,0.009,387,187,2185.3,436000.4]
["2025-04-10T11:11:24.000000000",528.36,548.0,0.34,0.35,19.9,20.05,0.064,-0.927,0.01,2620,13071,0.008,1571,408,3876.8,436000.4]
["2025-04-10T11:11:24.000000000",528.36,549.0,0.31,0.32,20.86,21.01,0.058,-0.932,0.009,1599,8996,0.007,521,368,1803.8,436000.4]
["2025-04-10T11:11:24.000000000",528.36,550.0,0.28,0.29,21.83,21.99,0.053,-0.936,0.008,8345,72832,0.006,1796,1069,7753.6,436000.4]
["2025-04-10T11:11:24.000000000",528.36,551.0,0.25,0.26,22.81,22.96,0.047,-0.939,0.008,2118,9487,0.005,281,32,1834.9,436000.4]
["2025-04-10T11:11:24.000000000",528.36,552.0,0.23,0.24,23.79,23.94,0.043,-0.942,0.007,1551,7835,0.004,22,37,1094.5,436000.4]
["2025-04-10T11:11:24.000000000",528.36,553.0,0.2,0.21,24.75,24.91,0.038,-0.944,0.006,2131,15142,0.003,172,330,1330.2,436000.4]
["2025-04-10T11:11:35.000000000",528.09,504.0,24.22,24.38,0.22,0.23,0.961,-0.039,0.006,1550,31,0.006,1797,4688,2008.2,436000.4]
["2025-04-10T11:11:35.000000000",528.09,505.0,23.24,23.4,0.25,0.26,0.956,-0.044,0.007,1107,236,0.007,5457,10142,4594.8,436000.4]
["2025-04-10T11:11:35.000000000",528.09,506.0,22.27,22.44,0.28,0.29,0.952,-0.048,0.007,771,76,0.007,1214,5758,1389.5,436000.4]
["2025-04-10T11:11:35.000000000",528.09,507.0,21.3,21.46,0.31,0.32,0.946,-0.054,0.008,933,66,0.008,1904,11506,2269.6000000000004,436000.4]
["2025-04-10T11:11:35.000000000",528.09,508.0,20.34,20.5,0.35,0.36,0.941,-0.059,0.009,1360,57,0.009,1425,12454,2506.5,436000.4]
["2025-04-10T11:11:35.000000000",528.09,509.0,19.4,19.54,0.39,0.4,0.934,-0.066,0.01,744,92,0.01,2474,15986,3218.0,436000.4]
["2025-04-10T11:11:35.000000000",528.09,510.0,18.45,18.6,0.44,0.45,0.926,-0.074,0.011,1720,589,0.011,6033,56976,8528.3,436000.4]
["2025-04-10T11:11:35.000000000",528.09,511.0,17.5,17.64,0.49,0.5,0.918,-0.082,0.012,1061,79,0.012,801,9441,2234.4,436000.4]
["2025-04-10T11:11:35.000000000",528.09,512.0,16.56,16.71,0.56,0.57,0.908,-0.092,0.013,1168,152,0.013,875,18462,2655.9,436000.4]
["2025-04-10T11:11:35.000000000",528.09,513.0,15.64,15.78,0.63,0.64,0.897,-0.103,0.014,509,246,0.014,1150,16004,2322.6000000000004,436000.4]
["2025-04-10T11:11:35.000000000",528.09,514.0,14.72,14.86,0.71,0.72,0.885,-0.115,0.016,986,314,0.016,1477,13715,3940.8,436000.4]
["2025-04-10T11:11:35.000000000",528.09,515.0,13.81,13.94,0.81,0.82,0.871,-0.129,0.017,1326,670,0.017,4280,36833,9530.2,436000.4]
["2025-04-10T11:11:35.000000000",528.09,516.0,12.93,13.05,0.91,0.93,0.856,-0.144,0.019,1035,198,0.019,1843,12240,5468.2,436000.4]
["2025-04-10T11:11:35.000000000",528.09,517.0,12.06,12.18,1.04,1.05,0.839,-0.161,0.021,1039,468,0.021,747,11954,3750.6,436000.4]
["2025-04-10T11:11:35.000000000",528.09,518.0,11.2,11.32,1.19,1.2,0.82,-0.18,0.023,1023,700,0.023,1822,16643,6543.5,436000.4]
["2025-04-10T11:11:35.000000000",528.09,519.0,10.38,10.5,1.35,1.37,0.798,-0.202,0.025,727,297,0.025,1072,14373,4497.5,436000.4]
["2025-04-10T11:11:35.000000000",528.09,520.0,9.57,9.68,1.54,1.56,0.775,-0.225,0.026,2377,956,0.026,8300,75353,27760.2,436000.4]
["2025-04-10T11:11:35.000000000",528.09,521.0,8.79,8.89,1.76,1.77,0.749,-0.251,0.028,1128,971,0.028,891,16650,5653.2,436000.4]
["2025-04-10T11:11:35.000000000",528.09,522.0,8.04,8.13,2.0,2.02,0.722,-0.278,0.03,1420,862,0.03,1418,20930,8514.0,436000.4]
["2025-04-10T11:11:35.000000000",528.09,523.0,7.34,7.4,2.28,2.3,0.692,-0.308,0.032,1894,1330,0.032,1193,17821,9878.4,436000.4]
["2025-04-10T11:11:35.000000000",528.09,524.0,6.65,6.7,2.58,2.61,0.66,-0.34,0.033,1262,2458,0.033,1339,34025,8583.3,436000.4]
["2025-04-10T11:11:35.000000000",528.09,525.0,6.0,6.04,2.94,2.95,0.627,-0.373,0.035,3501,7666,0.035,4166,75450,26834.500000000004,436000.4]
["2025-04-10T11:11:35.000000000",528.09,526.0,5.39,5.42,3.31,3.34,0.592,-0.408,0.036,1272,6420,0.036,1639,31041,10479.6,436000.4]
["2025-04-10T11:11:35.000000000",528.09,527.0,4.82,4.85,3.74,3.76,0.555,-0.445,0.037,1575,13020,0.037,1281,34781,10567.2,436000.4]
["2025-04-10T11:11:35.000000000",528.09,528.0,4.28,4.31,4.2,4.23,0.518,-0.481,0.037,1797,23427,0.037,2028,55138,14152.499999999998,436000.4]
["2025-04-10T11:11:35.000000000",528.09,529.0,3.79,3.82,4.71,4.73,0.481,-0.519,0.037,1383,28156,0.037,1386,43247,10245.3,436000.4]
["2025-04-10T11:11:35.000000000",528.09,530.0,3.34,3.35,5.26,5.29,0.444,-0.556,0.037,4920,50451,0.037,5797,69102,39652.9,436000.4]
["2025-04-10T11:11:35.000000000",528.09,531.0,2.93,2.95,5.84,5.88,0.407,-0.593,0.037,2020,38515,0.037,1631,30691,13508.7,436000.4]
["2025-04-10T11:11:35.000000000",528.09,532.0,2.56,2.58,6.48,6.51,0.371,-0.629,0.036,2174,39875,0.035,5621,17501,27499.9,436000.4]
["2025-04-10T11:11:35.000000000",528.09,533.0,2.24,2.26,7.14,7.2,0.337,-0.663,0.034,1391,34226,0.034,3829,9733,17748.0,436000.4]
["2025-04-10T11:11:35.000000000",528.09,534.0,1.95,1.97,7.84,7.92,0.304,-0.696,0.033,2595,28979,0.033,1022,3147,11936.1,436000.4]
["2025-04-10T11:11:35.000000000",528.09,535.0,1.69,1.71,8.58,8.68,0.273,-0.726,0.031,4346,54655,0.031,3594,7333,24614.0,436000.4]
["2025-04-10T11:11:35.000000000",528.09,536.0,1.47,1.49,9.35,9.45,0.245,-0.755,0.029,1356,20839,0.029,2744,1118,11890.0,436000.4]
["2025-04-10T11:11:35.000000000",528.09,537.0,1.28,1.3,10.16,10.26,0.219,-0.78,0.027,1853,19097,0.027,1676,1569,9528.3,436000.4]
["2025-04-10T11:11:35.000000000",528.09,538.0,1.12,1.13,11.0,11.11,0.195,-0.804,0.025,1329,14925,0.025,736,789,5162.5,436000.4]
["2025-04-10T11:11:35.000000000",528.09,539.0,0.97,0.99,11.84,11.96,0.174,-0.825,0.023,1148,11605,0.023,1144,784,5271.6,436000.4]
["2025-04-10T11:11:35.000000000",528.09,540.0,0.86,0.87,12.73,12.85,0.155,-0.843,0.021,5671,63530,0.021,3400,3024,19049.1,436000.4]
["2025-04-10T11:11:35.000000000",528.09,541.0,0.75,0.76,13.61,13.75,0.138,-0.86,0.019,2096,12915,0.019,1615,727,7050.9,436000.4]
["2025-04-10T11:11:35.000000000",528.09,542.0,0.66,0.67,14.52,14.67,0.123,-0.874,0.018,2438,18161,0.017,1284,356,6571.199999999999,436000.4]
["2025-04-10T11:11:35.000000000",528.09,543.0,0.59,0.6,15.45,15.58,0.11,-0.886,0.016,1857,11046,0.015,979,426,4439.7,436000.4]
["2025-04-10T11:11:35.000000000",528.09,544.0,0.52,0.53,16.37,16.52,0.099,-0.897,0.015,2113,12749,0.014,1806,520,5697.9,436000.4]
["2025-04-10T11:11:35.000000000",528.09,545.0,0.46,0.47,17.31,17.47,0.088,-0.906,0.013,2952,36390,0.012,1770,446,5961.6,436000.4]
["2025-04-10T11:11:35.000000000",528.09,546.0,0.41,0.42,18.26,18.41,0.079,-0.914,0.012,1670,10119,0.011,371,215,2412.1,436000.4]
["2025-04-10T11:11:35.000000000",528.09,547.0,0.37,0.38,19.22,19.37,0.071,-0.922,0.011,1670,10199,0.009,387,187,2185.3,436000.4]
["2025-04-10T11:11:35.000000000",528.09,548.0,0.33,0.34,20.18,20.34,0.064,-0.927,0.01,2620,13072,0.008,1571,408,3876.8,436000.4]
["2025-04-10T11:11:35.000000000",528.09,549.0,0.3,0.31,21.16,21.31,0.058,-0.932,0.009,1599,8997,0.007,521,368,1803.8,436000.4]
["2025-04-10T11:11:35.000000000",528.09,550.0,0.27,0.28,22.13,22.28,0.053,-0.936,0.008,8345,72846,0.006,1796,1069,7753.6,436000.4]
["2025-04-10T11:11:35.000000000",528.09,551.0,0.25,0.26,23.08,23.26,0.047,-0.939,0.008,2118,9487,0.005,281,32,1834.9,436000.4]
["2025-04-10T11:11:35.000000000",528.09,552.0,0.22,0.23,24.08,24.23,0.043,-0.942,0.007,1551,7838,0.004,22,37,1094.5,436000.4]
["2025-04-10T11:11:35.000000000",528.09,553.0,0.2,0.21,25.04,25.21,0.038,-0.944,0.006,2131,15142,0.003,172,330,1330.2,436000.4]
["2025-04-10T11:11:47.000000000",527.93,503.0,25.05,25.2,0.2,0.21,0.964,-0.036,0.006,725,63,0.006,1396,3073,1272.6,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,504.0,24.07,24.22,0.23,0.24,0.961,-0.039,0.006,1550,31,0.006,1797,4690,2008.2,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,505.0,23.1,23.25,0.26,0.27,0.956,-0.044,0.007,1107,236,0.007,5457,10143,4594.8,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,506.0,22.13,22.28,0.28,0.29,0.95,-0.05,0.007,771,76,0.007,1214,5760,1389.5,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,507.0,21.16,21.32,0.32,0.33,0.944,-0.056,0.008,933,66,0.008,1904,11509,2269.6000000000004,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,508.0,20.21,20.35,0.36,0.37,0.937,-0.063,0.009,1360,57,0.009,1425,12455,2506.5,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,509.0,19.24,19.4,0.4,0.41,0.931,-0.069,0.01,744,92,0.01,2474,15987,3218.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,510.0,18.3,18.44,0.45,0.46,0.922,-0.077,0.011,1720,589,0.011,6033,57044,8528.3,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,511.0,17.35,17.5,0.5,0.51,0.913,-0.087,0.012,1061,79,0.012,801,9441,2234.4,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,512.0,16.41,16.56,0.57,0.58,0.903,-0.097,0.014,1168,152,0.014,875,18465,2860.2,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,513.0,15.48,15.64,0.64,0.65,0.892,-0.108,0.015,509,246,0.015,1150,16006,2488.5,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,514.0,14.57,14.72,0.72,0.73,0.879,-0.121,0.017,986,314,0.017,1477,13716,4187.1,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,515.0,13.67,13.82,0.82,0.83,0.864,-0.136,0.018,1326,670,0.018,4280,36878,10090.8,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,516.0,12.79,12.92,0.93,0.94,0.848,-0.152,0.02,1035,198,0.02,1843,12282,5756.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,517.0,11.92,12.05,1.06,1.07,0.83,-0.17,0.022,1039,468,0.022,747,11967,3929.2,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,518.0,11.06,11.2,1.21,1.22,0.81,-0.19,0.024,1023,700,0.024,1822,16645,6828.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,519.0,10.24,10.36,1.38,1.39,0.787,-0.212,0.025,727,297,0.025,1072,14397,4497.5,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,520.0,9.45,9.55,1.57,1.59,0.763,-0.237,0.027,2377,956,0.027,8300,75530,28827.9,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,521.0,8.67,8.76,1.79,1.81,0.736,-0.264,0.029,1128,971,0.029,891,16663,5855.1,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,522.0,7.92,8.01,2.04,2.06,0.707,-0.293,0.031,1420,862,0.031,1418,20938,8797.800000000001,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,523.0,7.22,7.29,2.32,2.34,0.677,-0.323,0.033,1894,1330,0.033,1193,17824,10187.1,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,524.0,6.55,6.6,2.64,2.66,0.644,-0.356,0.034,1262,2458,0.034,1339,34065,8843.4,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,525.0,5.9,5.94,2.99,3.02,0.609,-0.391,0.035,3501,7681,0.035,4166,75503,26834.500000000004,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,526.0,5.29,5.33,3.38,3.4,0.574,-0.426,0.036,1272,6443,0.036,1639,31072,10479.6,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,527.0,4.72,4.76,3.81,3.84,0.537,-0.463,0.037,1575,13046,0.037,1281,34878,10567.2,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,528.0,4.2,4.23,4.27,4.3,0.5,-0.5,0.037,1797,23509,0.037,2028,55613,14152.499999999998,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,529.0,3.71,3.74,4.79,4.82,0.462,-0.537,0.037,1383,28178,0.037,1386,43267,10245.3,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,530.0,3.26,3.3,5.34,5.37,0.425,-0.575,0.037,4920,50519,0.037,5797,69119,39652.9,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,531.0,2.86,2.89,5.94,5.97,0.389,-0.611,0.036,2020,38595,0.036,1631,30692,13143.6,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,532.0,2.5,2.53,6.57,6.63,0.354,-0.646,0.035,2174,39981,0.035,5621,17505,27282.500000000004,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,533.0,2.18,2.21,7.24,7.32,0.32,-0.68,0.034,1391,34234,0.034,3829,9736,17748.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,534.0,1.9,1.92,7.95,8.04,0.289,-0.711,0.032,2595,29004,0.032,1022,3147,11574.4,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,535.0,1.65,1.67,8.7,8.79,0.259,-0.741,0.03,4346,54688,0.03,3594,7354,23820.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,536.0,1.44,1.45,9.48,9.59,0.232,-0.768,0.028,1356,20846,0.028,2744,1118,11480.000000000002,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,537.0,1.25,1.27,10.28,10.4,0.207,-0.793,0.026,1853,19101,0.026,1676,1570,9175.4,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,538.0,1.09,1.1,11.12,11.24,0.184,-0.815,0.024,1329,14943,0.024,736,789,4956.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,539.0,0.95,0.96,11.97,12.1,0.164,-0.835,0.022,1148,11614,0.022,1144,784,5042.4,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,540.0,0.83,0.85,12.85,12.99,0.147,-0.852,0.02,5671,63544,0.02,3400,3024,18142.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,541.0,0.73,0.74,13.75,13.89,0.131,-0.867,0.019,2096,12916,0.018,1615,727,6889.399999999999,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,542.0,0.64,0.65,14.65,14.81,0.117,-0.88,0.017,2438,18191,0.016,1284,356,6199.000000000001,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,543.0,0.57,0.58,15.58,15.73,0.104,-0.892,0.015,1857,11049,0.014,979,426,4156.1,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,544.0,0.5,0.51,16.52,16.66,0.093,-0.902,0.014,2113,12751,0.013,1806,520,5306.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,545.0,0.45,0.46,17.46,17.61,0.083,-0.911,0.013,2952,36406,0.011,1770,446,5784.599999999999,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,546.0,0.4,0.41,18.41,18.56,0.075,-0.918,0.012,1670,10120,0.01,371,215,2375.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,547.0,0.36,0.37,19.37,19.51,0.067,-0.925,0.01,1670,10199,0.009,387,187,2018.3,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,548.0,0.32,0.33,20.33,20.48,0.06,-0.93,0.009,2620,13077,0.007,1571,408,3457.7,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,549.0,0.29,0.3,21.3,21.44,0.055,-0.934,0.009,1599,9002,0.006,521,368,1751.7,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,550.0,0.27,0.28,22.27,22.42,0.051,-0.937,0.008,8345,72898,0.005,1796,1069,7574.000000000001,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,551.0,0.24,0.25,23.25,23.4,0.045,-0.941,0.007,2118,9487,0.004,281,32,1595.0,433668.1000000001]
["2025-04-10T11:11:47.000000000",527.93,552.0,0.22,0.23,24.22,24.38,0.041,-0.943,0.007,1551,7853,0.004,22,37,1094.5,433668.1000000001]
["2025-04-10T11:11:58.000000000",527.72,503.0,24.87,25.03,0.21,0.22,0.946,-0.037,0.003,725,63,0.006,1396,3073,1055.1,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,504.0,23.89,24.05,0.23,0.24,0.944,-0.041,0.004,1550,31,0.006,1797,4690,1698.1999999999998,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,505.0,22.92,23.08,0.26,0.27,0.941,-0.046,0.004,1107,236,0.007,5457,10144,4262.7,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,506.0,21.95,22.11,0.29,0.3,0.938,-0.051,0.005,771,76,0.008,1214,5760,1356.7,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,507.0,20.98,21.15,0.32,0.33,0.934,-0.056,0.006,933,66,0.008,1904,11520,2083.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,508.0,20.03,20.17,0.36,0.37,0.929,-0.063,0.008,1360,57,0.009,1425,12455,2370.5,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,509.0,19.06,19.23,0.41,0.42,0.923,-0.069,0.009,744,92,0.01,2474,15987,3143.6,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,510.0,18.11,18.24,0.46,0.47,0.916,-0.078,0.01,1720,589,0.011,6033,57062,8356.300000000001,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,511.0,17.17,17.33,0.52,0.53,0.908,-0.087,0.011,1061,79,0.012,801,9441,2128.3,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,512.0,16.24,16.38,0.58,0.59,0.899,-0.097,0.013,1168,152,0.014,875,18467,2743.4,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,513.0,15.31,15.48,0.66,0.67,0.888,-0.109,0.014,509,246,0.015,1150,16010,2437.6,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,514.0,14.4,14.55,0.75,0.76,0.876,-0.121,0.016,986,314,0.017,1477,13718,4088.500000000001,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,515.0,13.5,13.61,0.85,0.86,0.862,-0.136,0.018,1326,671,0.018,4280,36879,10090.8,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,516.0,12.63,12.73,0.96,0.97,0.845,-0.153,0.019,1035,198,0.02,1843,12284,5652.5,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,517.0,11.76,11.86,1.1,1.11,0.828,-0.171,0.021,1039,468,0.022,747,11978,3825.3,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,518.0,10.91,11.03,1.25,1.26,0.808,-0.191,0.023,1023,700,0.024,1822,16650,6725.700000000001,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,519.0,10.1,10.2,1.42,1.43,0.786,-0.213,0.025,727,297,0.025,1072,14401,4497.5,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,520.0,9.3,9.41,1.62,1.63,0.761,-0.238,0.027,2377,956,0.027,8300,75861,28827.9,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,521.0,8.52,8.61,1.85,1.86,0.735,-0.265,0.029,1128,971,0.029,891,16673,5855.1,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,522.0,7.78,7.86,2.1,2.11,0.706,-0.294,0.031,1420,862,0.031,1418,20942,8797.800000000001,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,523.0,7.1,7.14,2.4,2.41,0.675,-0.325,0.033,1894,1330,0.033,1193,17828,10187.1,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,524.0,6.41,6.46,2.72,2.73,0.643,-0.357,0.034,1262,2458,0.034,1339,34079,8843.4,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,525.0,5.78,5.81,3.06,3.09,0.608,-0.391,0.035,3501,7685,0.035,4166,75517,26834.500000000004,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,526.0,5.19,5.21,3.47,3.48,0.573,-0.427,0.036,1272,6454,0.036,1639,31100,10479.6,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,527.0,4.63,4.65,3.91,3.93,0.536,-0.464,0.037,1575,13047,0.037,1281,35114,10567.2,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,528.0,4.11,4.12,4.38,4.4,0.499,-0.501,0.037,1797,23542,0.037,2028,55758,14152.499999999998,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,529.0,3.62,3.64,4.9,4.92,0.461,-0.538,0.037,1383,28206,0.037,1386,43267,10245.3,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,530.0,3.18,3.2,5.46,5.48,0.424,-0.576,0.037,4920,50559,0.037,5797,69133,39652.9,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,531.0,2.79,2.81,6.05,6.1,0.388,-0.612,0.036,2020,38619,0.036,1631,30692,13143.6,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,532.0,2.44,2.45,6.71,6.75,0.352,-0.648,0.035,2174,39989,0.035,5621,17507,27282.500000000004,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,533.0,2.12,2.14,7.36,7.42,0.319,-0.681,0.034,1391,34235,0.034,3829,9737,17748.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,534.0,1.85,1.87,8.11,8.18,0.287,-0.713,0.032,2595,29007,0.032,1022,3147,11574.4,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,535.0,1.62,1.63,8.86,8.94,0.257,-0.742,0.03,4346,54727,0.03,3594,7364,23820.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,536.0,1.41,1.42,9.64,9.74,0.23,-0.77,0.028,1356,20853,0.028,2744,1128,11480.000000000002,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,537.0,1.22,1.23,10.44,10.56,0.206,-0.794,0.026,1853,19106,0.026,1676,1570,9175.4,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,538.0,1.06,1.07,11.3,11.4,0.183,-0.817,0.024,1329,14957,0.024,736,789,4956.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,539.0,0.93,0.94,12.15,12.27,0.163,-0.837,0.022,1148,11616,0.022,1144,784,5042.4,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,540.0,0.81,0.82,13.03,13.15,0.146,-0.854,0.02,5671,63599,0.02,3400,3024,18142.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,541.0,0.71,0.73,13.9,14.05,0.13,-0.87,0.019,2096,12918,0.019,1615,727,7050.9,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,542.0,0.63,0.64,14.8,14.98,0.116,-0.884,0.017,2438,18192,0.017,1284,356,6327.400000000001,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,543.0,0.56,0.57,15.78,15.89,0.104,-0.896,0.015,1857,11051,0.015,979,426,4254.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,544.0,0.5,0.51,16.68,16.84,0.092,-0.908,0.014,2113,12752,0.014,1806,520,5486.6,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,545.0,0.44,0.45,17.64,17.77,0.083,-0.917,0.013,2952,36408,0.013,1770,446,6138.599999999999,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,546.0,0.4,0.41,18.6,18.73,0.075,-0.925,0.011,1670,10121,0.011,371,215,2245.1,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,547.0,0.36,0.37,19.56,19.68,0.067,-0.933,0.01,1670,10199,0.01,387,187,2057.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,548.0,0.32,0.33,20.52,20.65,0.06,-0.94,0.009,2620,13077,0.009,1571,408,3771.9,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,549.0,0.29,0.3,21.48,21.62,0.055,-0.945,0.009,1599,9002,0.009,521,368,1908.0,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,550.0,0.27,0.28,22.47,22.6,0.051,-0.949,0.008,8345,72935,0.008,1796,1069,8112.8,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,551.0,0.24,0.25,23.4,23.56,0.045,-0.955,0.007,2118,9487,0.007,281,32,1679.3,433456.00000000006]
["2025-04-10T11:11:58.000000000",527.72,552.0,0.22,0.23,24.43,24.54,0.041,-0.959,0.007,1551,7853,0.007,22,37,1101.1,433456.00000000006]
["2025-04-10T11:12:09.000000000",527.945,503.0,23.82,26.55,0.21,0.22,0.947,-0.037,0.003,725,63,0.006,1396,3073,1055.1,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,504.0,23.97,24.45,0.23,0.24,0.945,-0.041,0.004,1550,31,0.006,1797,4690,1698.1999999999998,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,505.0,23.0,23.45,0.26,0.27,0.942,-0.046,0.004,1107,236,0.007,5457,10145,4262.7,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,506.0,22.0,22.5,0.29,0.3,0.939,-0.051,0.005,771,76,0.008,1214,5765,1356.7,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,507.0,21.05,21.49,0.32,0.33,0.935,-0.056,0.006,933,66,0.008,1904,11520,2083.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,508.0,20.1,20.55,0.36,0.37,0.93,-0.062,0.007,1360,57,0.009,1425,12455,2234.5,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,509.0,19.15,19.6,0.4,0.41,0.924,-0.069,0.009,744,92,0.01,2474,15999,3143.6,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,510.0,18.2,18.64,0.45,0.46,0.917,-0.077,0.01,1720,589,0.011,6033,57112,8356.300000000001,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,511.0,17.25,17.7,0.51,0.52,0.909,-0.087,0.011,1061,79,0.012,801,9448,2128.3,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,512.0,16.31,16.75,0.57,0.58,0.9,-0.096,0.013,1168,152,0.014,875,18473,2743.4,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,513.0,15.4,15.85,0.65,0.66,0.888,-0.108,0.014,509,246,0.015,1150,16133,2437.6,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,514.0,14.45,14.9,0.73,0.74,0.877,-0.121,0.016,986,314,0.016,1477,13729,3940.8,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,515.0,13.55,14.0,0.83,0.84,0.862,-0.136,0.017,1326,672,0.018,4280,36891,9958.2,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,516.0,12.7,13.15,0.94,0.95,0.847,-0.152,0.019,1035,198,0.02,1843,12289,5652.5,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,517.0,11.8,12.19,1.07,1.09,0.829,-0.17,0.021,1039,468,0.022,747,11987,3825.3,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,518.0,11.0,11.34,1.21,1.23,0.81,-0.189,0.023,1023,700,0.023,1822,16672,6543.5,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,519.0,10.15,10.52,1.38,1.41,0.787,-0.212,0.025,727,297,0.025,1072,14403,4497.5,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,520.0,9.35,9.71,1.57,1.61,0.764,-0.236,0.027,2377,956,0.027,8300,76043,28827.9,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,521.0,8.6,8.84,1.81,1.83,0.737,-0.263,0.029,1128,971,0.029,891,16677,5855.1,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,522.0,7.85,8.1,2.06,2.08,0.709,-0.291,0.031,1420,862,0.031,1418,20987,8797.800000000001,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,523.0,7.2,7.33,2.34,2.36,0.678,-0.322,0.032,1894,1330,0.032,1193,17832,9878.4,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,524.0,6.55,6.64,2.65,2.68,0.646,-0.354,0.034,1262,2459,0.034,1339,34155,8843.4,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,525.0,5.9,5.97,3.0,3.03,0.612,-0.388,0.035,3501,7692,0.035,4166,75649,26834.500000000004,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,526.0,5.3,5.35,3.39,3.42,0.576,-0.423,0.036,1272,6457,0.036,1639,31126,10479.6,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,527.0,4.73,4.78,3.81,3.85,0.54,-0.46,0.037,1575,13054,0.037,1281,35132,10567.2,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,528.0,4.21,4.25,4.28,4.32,0.503,-0.497,0.038,1797,23692,0.038,2028,55804,14535.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,529.0,3.72,3.75,4.79,4.83,0.465,-0.534,0.037,1383,28267,0.037,1386,43278,10245.3,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,530.0,3.27,3.31,5.34,5.39,0.428,-0.572,0.037,4920,50618,0.037,5797,69142,39652.9,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,531.0,2.87,2.9,5.9,5.99,0.391,-0.609,0.036,2020,38647,0.036,1631,30693,13143.6,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,532.0,2.51,2.53,6.56,6.64,0.356,-0.644,0.035,2174,40009,0.035,5621,17507,27282.500000000004,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,533.0,2.19,2.21,7.2,7.34,0.322,-0.678,0.034,1391,34240,0.034,3829,9739,17748.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,534.0,1.9,1.92,7.88,8.15,0.29,-0.71,0.032,2595,29014,0.032,1022,3147,11574.4,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,535.0,1.66,1.67,8.62,8.88,0.26,-0.74,0.03,4346,54771,0.03,3594,7367,23820.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,536.0,1.44,1.46,9.39,9.65,0.234,-0.766,0.028,1356,20855,0.028,2744,1128,11480.000000000002,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,537.0,1.25,1.28,10.2,10.45,0.208,-0.792,0.026,1853,19107,0.026,1676,1570,9175.4,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,538.0,1.09,1.12,11.04,11.3,0.186,-0.814,0.024,1329,14961,0.024,736,789,4956.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,539.0,0.95,0.97,11.9,12.2,0.165,-0.835,0.022,1148,11618,0.022,1144,784,5042.4,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,540.0,0.83,0.85,12.65,13.1,0.147,-0.853,0.021,5671,63619,0.021,3400,3024,19049.1,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,541.0,0.73,0.74,13.55,14.0,0.131,-0.869,0.019,2096,12954,0.019,1615,727,7050.9,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,542.0,0.64,0.65,14.45,14.9,0.117,-0.883,0.017,2438,18192,0.017,1284,356,6327.400000000001,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,543.0,0.57,0.58,15.4,15.85,0.104,-0.896,0.015,1857,11081,0.015,979,426,4254.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,544.0,0.51,0.52,16.3,16.8,0.094,-0.906,0.014,2113,12758,0.014,1806,520,5486.6,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,545.0,0.45,0.46,17.25,17.75,0.084,-0.916,0.013,2952,36408,0.013,1770,446,6138.599999999999,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,546.0,0.4,0.41,18.2,18.7,0.075,-0.925,0.012,1670,10154,0.012,371,215,2449.2,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,547.0,0.36,0.37,19.15,19.65,0.068,-0.932,0.011,1670,10220,0.011,387,187,2262.7,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,548.0,0.33,0.34,20.15,20.6,0.062,-0.938,0.01,2620,13091,0.01,1571,408,4191.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,549.0,0.29,0.3,21.16,21.6,0.055,-0.945,0.009,1599,9005,0.009,521,368,1908.0,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,550.0,0.27,0.28,22.1,22.55,0.051,-0.949,0.008,8345,72944,0.008,1796,1069,8112.8,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,551.0,0.24,0.25,23.09,23.55,0.045,-0.955,0.007,2118,9491,0.007,281,32,1679.3,434667.3000000001]
["2025-04-10T11:12:09.000000000",527.945,552.0,0.22,0.23,24.07,24.5,0.042,-0.958,0.007,1551,7853,0.007,22,37,1101.1,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,503.0,25.03,25.2,0.21,0.22,0.947,-0.037,0.003,725,63,0.006,1396,3073,1055.1,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,504.0,24.05,24.2,0.23,0.24,0.945,-0.041,0.004,1550,31,0.006,1797,4690,1698.1999999999998,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,505.0,23.07,23.24,0.26,0.27,0.942,-0.046,0.004,1107,236,0.007,5457,10146,4262.7,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,506.0,22.1,22.27,0.29,0.3,0.939,-0.051,0.005,771,76,0.008,1214,5765,1356.7,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,507.0,21.14,21.29,0.32,0.33,0.935,-0.056,0.006,933,66,0.008,1904,11520,2083.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,508.0,20.18,20.34,0.36,0.37,0.93,-0.062,0.007,1360,57,0.009,1425,12456,2234.5,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,509.0,19.22,19.38,0.4,0.41,0.924,-0.069,0.009,744,92,0.01,2474,16002,3143.6,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,510.0,18.27,18.42,0.45,0.46,0.917,-0.077,0.01,1720,589,0.011,6033,57119,8356.300000000001,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,511.0,17.33,17.5,0.51,0.52,0.909,-0.087,0.011,1061,79,0.012,801,9448,2128.3,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,512.0,16.4,16.55,0.57,0.58,0.9,-0.096,0.013,1168,152,0.014,875,18476,2743.4,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,513.0,15.46,15.64,0.65,0.66,0.888,-0.108,0.014,509,246,0.015,1150,16135,2437.6,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,514.0,14.56,14.7,0.73,0.74,0.877,-0.121,0.016,986,314,0.016,1477,13729,3940.8,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,515.0,13.66,13.79,0.83,0.84,0.862,-0.136,0.017,1326,674,0.018,4280,36894,9958.2,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,516.0,12.78,12.91,0.94,0.96,0.847,-0.152,0.019,1035,198,0.02,1843,12290,5652.5,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,517.0,11.91,12.04,1.07,1.09,0.829,-0.17,0.021,1039,468,0.022,747,11990,3825.3,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,518.0,11.06,11.19,1.22,1.23,0.81,-0.189,0.023,1023,700,0.023,1822,16688,6543.5,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,519.0,10.23,10.36,1.39,1.41,0.787,-0.212,0.025,727,297,0.025,1072,14403,4497.5,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,520.0,9.42,9.55,1.58,1.61,0.764,-0.236,0.027,2377,956,0.027,8300,76074,28827.9,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,521.0,8.65,8.77,1.8,1.82,0.737,-0.263,0.029,1128,971,0.029,891,16682,5855.1,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,522.0,7.91,8.01,2.05,2.07,0.709,-0.291,0.031,1420,863,0.031,1418,21118,8797.800000000001,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,523.0,7.21,7.29,2.33,2.36,0.678,-0.322,0.032,1894,1330,0.032,1193,17859,9878.4,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,524.0,6.55,6.6,2.66,2.67,0.646,-0.354,0.034,1262,2461,0.034,1339,34210,8843.4,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,525.0,5.9,5.94,3.0,3.03,0.612,-0.388,0.035,3501,7704,0.035,4166,75702,26834.500000000004,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,526.0,5.29,5.33,3.4,3.42,0.576,-0.423,0.036,1272,6479,0.036,1639,31131,10479.6,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,527.0,4.73,4.76,3.83,3.85,0.54,-0.46,0.037,1575,13085,0.037,1281,35151,10567.2,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,528.0,4.2,4.22,4.29,4.32,0.503,-0.497,0.038,1797,23701,0.038,2028,55819,14535.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,529.0,3.72,3.74,4.81,4.84,0.465,-0.534,0.037,1383,29149,0.037,1386,43286,10245.3,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,530.0,3.27,3.29,5.36,5.4,0.428,-0.572,0.037,4920,50629,0.037,5797,69151,39652.9,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,531.0,2.87,2.89,5.95,6.0,0.391,-0.609,0.036,2020,38650,0.036,1631,30693,13143.6,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,532.0,2.51,2.53,6.58,6.64,0.356,-0.644,0.035,2174,40018,0.035,5621,17517,27282.500000000004,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,533.0,2.19,2.21,7.24,7.34,0.322,-0.678,0.034,1391,34244,0.034,3829,9739,17748.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,534.0,1.9,1.92,7.96,8.07,0.29,-0.71,0.032,2595,29019,0.032,1022,3147,11574.4,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,535.0,1.66,1.68,8.7,8.82,0.26,-0.74,0.03,4346,54775,0.03,3594,7367,23820.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,536.0,1.44,1.46,9.49,9.61,0.234,-0.766,0.028,1356,20856,0.028,2744,1129,11480.000000000002,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,537.0,1.25,1.27,10.3,10.42,0.208,-0.792,0.026,1853,19129,0.026,1676,1570,9175.4,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,538.0,1.09,1.1,11.14,11.26,0.186,-0.814,0.024,1329,14972,0.024,736,789,4956.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,539.0,0.95,0.96,11.98,12.13,0.165,-0.835,0.022,1148,11623,0.022,1144,784,5042.4,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,540.0,0.83,0.85,12.86,13.01,0.147,-0.853,0.021,5671,63644,0.021,3400,3026,19049.1,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,541.0,0.73,0.74,13.76,13.92,0.131,-0.869,0.019,2096,12962,0.019,1615,727,7050.9,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,542.0,0.64,0.65,14.66,14.83,0.117,-0.883,0.017,2438,18193,0.017,1284,356,6327.400000000001,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,543.0,0.57,0.58,15.61,15.76,0.104,-0.896,0.015,1857,11081,0.015,979,426,4254.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,544.0,0.5,0.51,16.54,16.69,0.094,-0.906,0.014,2113,12759,0.014,1806,520,5486.6,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,545.0,0.45,0.46,17.47,17.64,0.084,-0.916,0.013,2952,36423,0.013,1770,446,6138.599999999999,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,546.0,0.4,0.41,18.42,18.58,0.075,-0.925,0.012,1670,10154,0.012,371,215,2449.2,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,547.0,0.36,0.37,19.38,19.54,0.068,-0.932,0.011,1670,10220,0.011,387,187,2262.7,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,548.0,0.32,0.33,20.34,20.5,0.062,-0.938,0.01,2620,13091,0.01,1571,408,4191.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,549.0,0.29,0.3,21.31,21.48,0.055,-0.945,0.009,1599,9006,0.009,521,368,1908.0,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,550.0,0.27,0.28,22.28,22.45,0.051,-0.949,0.008,8345,72975,0.008,1796,1069,8112.8,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,551.0,0.24,0.25,23.27,23.42,0.045,-0.955,0.007,2118,9491,0.007,281,32,1679.3,434667.3000000001]
["2025-04-10T11:12:21.000000000",527.925,552.0,0.22,0.23,24.22,24.4,0.042,-0.958,0.007,1551,7854,0.007,22,37,1101.1,434667.3000000001]
["2025-04-10T11:12:32.000000000",528.045,504.0,24.17,24.32,0.23,0.24,0.945,-0.041,0.003,1550,31,0.006,1797,4690,1543.2,435047.9]
["2025-04-10T11:12:32.000000000",528.045,505.0,23.2,23.37,0.26,0.27,0.942,-0.045,0.004,1107,236,0.007,5457,10147,4262.7,435047.9]
["2025-04-10T11:12:32.000000000",528.045,506.0,22.22,22.38,0.29,0.3,0.939,-0.05,0.005,771,76,0.008,1214,5769,1356.7,435047.9]
["2025-04-10T11:12:32.000000000",528.045,507.0,21.26,21.41,0.32,0.33,0.935,-0.056,0.006,933,66,0.008,1904,11520,2083.0,435047.9]
["2025-04-10T11:12:32.000000000",528.045,508.0,20.29,20.45,0.36,0.37,0.93,-0.062,0.007,1360,57,0.009,1425,12521,2234.5,435047.9]
["2025-04-10T11:12:32.000000000",528.045,509.0,19.34,19.49,0.4,0.41,0.924,-0.069,0.009,744,92,0.01,2474,16002,3143.6,435047.9]
["2025-04-10T11:12:32.000000000",528.045,510.0,18.39,18.54,0.45,0.46,0.917,-0.077,0.01,1720,589,0.011,6033,57119,8356.300000000001,435047.9]
["2025-04-10T11:12:32.000000000",528.045,511.0,17.44,17.59,0.5,0.51,0.909,-0.087,0.011,1061,81,0.012,801,9449,2128.3,435047.9]
["2025-04-10T11:12:32.000000000",528.045,512.0,16.5,16.66,0.56,0.57,0.9,-0.096,0.013,1168,152,0.014,875,18477,2743.4,435047.9]
["2025-04-10T11:12:32.000000000",528.045,513.0,15.58,15.73,0.63,0.64,0.889,-0.107,0.014,509,246,0.015,1150,16140,2437.6,435047.9]
["2025-04-10T11:12:32.000000000",528.045,514.0,14.66,14.81,0.72,0.73,0.877,-0.121,0.016,986,314,0.016,1477,13730,3940.8,435047.9]
["2025-04-10T11:12:32.000000000",528.045,515.0,13.76,13.91,0.81,0.82,0.864,-0.134,0.017,1326,674,0.018,4280,36895,9958.2,435047.9]
["2025-04-10T11:12:32.000000000",528.045,516.0,12.88,13.04,0.92,0.93,0.848,-0.15,0.019,1035,198,0.02,1843,12292,5652.5,435047.9]
["2025-04-10T11:12:32.000000000",528.045,517.0,12.0,12.14,1.05,1.06,0.83,-0.168,0.021,1039,468,0.021,747,11995,3750.6,435047.9]
["2025-04-10T11:12:32.000000000",528.045,518.0,11.16,11.29,1.19,1.21,0.81,-0.189,0.023,1023,700,0.023,1822,16689,6543.5,435047.9]
["2025-04-10T11:12:32.000000000",528.045,519.0,10.33,10.46,1.36,1.38,0.789,-0.21,0.025,727,297,0.025,1072,14479,4497.5,435047.9]
["2025-04-10T11:12:32.000000000",528.045,520.0,9.51,9.64,1.55,1.57,0.765,-0.235,0.027,2377,956,0.027,8300,76113,28827.9,435047.9]
["2025-04-10T11:12:32.000000000",528.045,521.0,8.74,8.86,1.77,1.79,0.739,-0.261,0.029,1128,971,0.029,891,16691,5855.1,435047.9]
["2025-04-10T11:12:32.000000000",528.045,522.0,8.0,8.1,2.02,2.03,0.711,-0.289,0.031,1420,863,0.031,1418,21121,8797.800000000001,435047.9]
["2025-04-10T11:12:32.000000000",528.045,523.0,7.3,7.36,2.29,2.31,0.68,-0.32,0.032,1894,1330,0.032,1193,17870,9878.4,435047.9]
["2025-04-10T11:12:32.000000000",528.045,524.0,6.61,6.67,2.6,2.63,0.648,-0.352,0.034,1262,2461,0.034,1339,34223,8843.4,435047.9]
["2025-04-10T11:12:32.000000000",528.045,525.0,5.97,6.01,2.95,2.97,0.614,-0.386,0.035,3501,7707,0.035,4166,75716,26834.500000000004,435047.9]
["2025-04-10T11:12:32.000000000",528.045,526.0,5.35,5.4,3.33,3.36,0.578,-0.422,0.036,1272,6498,0.036,1639,31154,10479.6,435047.9]
["2025-04-10T11:12:32.000000000",528.045,527.0,4.78,4.82,3.76,3.79,0.542,-0.458,0.037,1575,13086,0.037,1281,35206,10567.2,435047.9]
["2025-04-10T11:12:32.000000000",528.045,528.0,4.25,4.28,4.22,4.25,0.505,-0.495,0.038,1797,23717,0.038,2028,55933,14535.0,435047.9]
["2025-04-10T11:12:32.000000000",528.045,529.0,3.76,3.79,4.73,4.77,0.467,-0.533,0.037,1383,29169,0.037,1386,43364,10245.3,435047.9]
["2025-04-10T11:12:32.000000000",528.045,530.0,3.31,3.34,5.28,5.31,0.43,-0.57,0.037,4920,50640,0.037,5797,69160,39652.9,435047.9]
["2025-04-10T11:12:32.000000000",528.045,531.0,2.9,2.93,5.87,5.91,0.393,-0.607,0.036,2020,38665,0.036,1631,30693,13143.6,435047.9]
["2025-04-10T11:12:32.000000000",528.045,532.0,2.54,2.56,6.5,6.55,0.358,-0.642,0.035,2174,40059,0.035,5621,17519,27282.500000000004,435047.9]
["2025-04-10T11:12:32.000000000",528.045,533.0,2.21,2.24,7.16,7.23,0.324,-0.676,0.034,1391,34256,0.034,3829,9740,17748.0,435047.9]
["2025-04-10T11:12:32.000000000",528.045,534.0,1.93,1.95,7.86,7.96,0.292,-0.708,0.032,2595,29042,0.032,1022,3147,11574.4,435047.9]
["2025-04-10T11:12:32.000000000",528.045,535.0,1.68,1.7,8.61,8.73,0.262,-0.738,0.03,4346,54781,0.03,3594,7367,23820.0,435047.9]
["2025-04-10T11:12:32.000000000",528.045,536.0,1.46,1.48,9.38,9.51,0.235,-0.765,0.028,1356,20859,0.028,2744,1129,11480.000000000002,435047.9]
["2025-04-10T11:12:32.000000000",528.045,537.0,1.27,1.29,10.18,10.32,0.209,-0.791,0.026,1853,19130,0.026,1676,1570,9175.4,435047.9]
["2025-04-10T11:12:32.000000000",528.045,538.0,1.11,1.12,11.03,11.16,0.187,-0.813,0.024,1329,14972,0.024,736,789,4956.0,435047.9]
["2025-04-10T11:12:32.000000000",528.045,539.0,0.96,0.98,11.88,12.02,0.166,-0.834,0.022,1148,11624,0.022,1144,784,5042.4,435047.9]
["2025-04-10T11:12:32.000000000",528.045,540.0,0.84,0.85,12.75,12.9,0.148,-0.852,0.021,5671,63650,0.021,3400,3026,19049.1,435047.9]
["2025-04-10T11:12:32.000000000",528.045,541.0,0.74,0.75,13.66,13.8,0.132,-0.868,0.019,2096,12963,0.019,1615,727,7050.9,435047.9]
["2025-04-10T11:12:32.000000000",528.045,542.0,0.65,0.66,14.57,14.72,0.117,-0.883,0.017,2438,18193,0.017,1284,356,6327.400000000001,435047.9]
["2025-04-10T11:12:32.000000000",528.045,543.0,0.57,0.58,15.49,15.64,0.104,-0.896,0.016,1857,11083,0.016,979,426,4537.599999999999,435047.9]
["2025-04-10T11:12:32.000000000",528.045,544.0,0.51,0.52,16.42,16.57,0.094,-0.906,0.014,2113,12759,0.014,1806,520,5486.6,435047.9]
["2025-04-10T11:12:32.000000000",528.045,545.0,0.45,0.46,17.35,17.52,0.084,-0.916,0.013,2952,36433,0.013,1770,446,6138.599999999999,435047.9]
["2025-04-10T11:12:32.000000000",528.045,546.0,0.41,0.42,18.3,18.47,0.075,-0.925,0.012,1670,10154,0.012,371,215,2449.2,435047.9]
["2025-04-10T11:12:32.000000000",528.045,547.0,0.36,0.37,19.27,19.42,0.068,-0.932,0.011,1670,10221,0.011,387,187,2262.7,435047.9]
["2025-04-10T11:12:32.000000000",528.045,548.0,0.33,0.34,20.22,20.39,0.062,-0.938,0.01,2620,13091,0.01,1571,408,4191.0,435047.9]
["2025-04-10T11:12:32.000000000",528.045,549.0,0.3,0.31,21.2,21.35,0.055,-0.945,0.009,1599,9007,0.009,521,368,1908.0,435047.9]
["2025-04-10T11:12:32.000000000",528.045,550.0,0.27,0.28,22.16,22.33,0.051,-0.949,0.008,8345,73038,0.008,1796,1069,8112.8,435047.9]
["2025-04-10T11:12:32.000000000",528.045,551.0,0.24,0.25,23.15,23.3,0.045,-0.954,0.007,2118,9491,0.007,281,32,1679.3,435047.9]
["2025-04-10T11:12:32.000000000",528.045,552.0,0.22,0.23,24.12,24.27,0.042,-0.958,0.007,1551,7854,0.007,22,37,1101.1,435047.9]
["2025-04-10T11:12:32.000000000",528.045,553.0,0.2,0.21,25.1,25.25,0.038,-0.962,0.006,2131,15153,0.006,172,330,1381.8,435047.9]
["2025-04-10T11:12:43.000000000",527.94,503.0,25.04,25.2,0.21,0.22,0.946,-0.037,0.003,725,63,0.006,1396,3084,1055.1,434723.7]
["2025-04-10T11:12:43.000000000",527.94,504.0,24.08,24.23,0.23,0.24,0.944,-0.041,0.003,1550,31,0.006,1797,4690,1543.2,434723.7]
["2025-04-10T11:12:43.000000000",527.94,505.0,23.09,23.25,0.26,0.27,0.942,-0.045,0.004,1107,236,0.007,5457,10267,4262.7,434723.7]
["2025-04-10T11:12:43.000000000",527.94,506.0,22.12,22.28,0.29,0.3,0.938,-0.051,0.005,771,76,0.008,1214,5769,1356.7,434723.7]
["2025-04-10T11:12:43.000000000",527.94,507.0,21.15,21.32,0.32,0.33,0.934,-0.056,0.006,933,66,0.008,1904,11520,2083.0,434723.7]
["2025-04-10T11:12:43.000000000",527.94,508.0,20.19,20.35,0.36,0.37,0.929,-0.062,0.007,1360,57,0.009,1425,12522,2234.5,434723.7]
["2025-04-10T11:12:43.000000000",527.94,509.0,19.25,19.4,0.4,0.41,0.924,-0.069,0.009,744,92,0.01,2474,16002,3143.6,434723.7]
["2025-04-10T11:12:43.000000000",527.94,510.0,18.28,18.44,0.45,0.46,0.917,-0.077,0.01,1720,589,0.011,6033,57121,8356.300000000001,434723.7]
["2025-04-10T11:12:43.000000000",527.94,511.0,17.34,17.5,0.5,0.51,0.909,-0.086,0.011,1061,81,0.012,801,9451,2128.3,434723.7]
["2025-04-10T11:12:43.000000000",527.94,512.0,16.4,16.56,0.57,0.58,0.9,-0.095,0.012,1168,152,0.014,875,18482,2626.6,434723.7]
["2025-04-10T11:12:43.000000000",527.94,513.0,15.49,15.64,0.64,0.65,0.889,-0.107,0.014,509,246,0.015,1150,16140,2437.6,434723.7]
["2025-04-10T11:12:43.000000000",527.94,514.0,14.57,14.71,0.72,0.73,0.877,-0.12,0.016,986,314,0.016,1477,13732,3940.8,434723.7]
["2025-04-10T11:12:43.000000000",527.94,515.0,13.67,13.81,0.82,0.83,0.864,-0.134,0.017,1326,674,0.018,4280,36898,9958.2,434723.7]
["2025-04-10T11:12:43.000000000",527.94,516.0,12.79,12.93,0.93,0.94,0.848,-0.15,0.019,1035,198,0.02,1843,12295,5652.5,434723.7]
["2025-04-10T11:12:43.000000000",527.94,517.0,11.9,12.05,1.06,1.07,0.831,-0.168,0.021,1039,468,0.021,747,11995,3750.6,434723.7]
["2025-04-10T11:12:43.000000000",527.94,518.0,11.05,11.19,1.21,1.22,0.811,-0.188,0.023,1023,700,0.023,1822,16689,6543.5,434723.7]
["2025-04-10T11:12:43.000000000",527.94,519.0,10.24,10.36,1.38,1.39,0.789,-0.21,0.025,727,297,0.025,1072,14485,4497.5,434723.7]
["2025-04-10T11:12:43.000000000",527.94,520.0,9.44,9.55,1.57,1.59,0.765,-0.234,0.027,2377,956,0.027,8300,76119,28827.9,434723.7]
["2025-04-10T11:12:43.000000000",527.94,521.0,8.66,8.76,1.79,1.81,0.739,-0.261,0.029,1128,971,0.029,891,16692,5855.1,434723.7]
["2025-04-10T11:12:43.000000000",527.94,522.0,7.91,8.01,2.04,2.06,0.711,-0.289,0.031,1420,863,0.031,1418,21122,8797.800000000001,434723.7]
["2025-04-10T11:12:43.000000000",527.94,523.0,7.21,7.28,2.32,2.34,0.68,-0.32,0.032,1894,1330,0.033,1193,17872,9997.7,434723.7]
["2025-04-10T11:12:43.000000000",527.94,524.0,6.55,6.59,2.64,2.66,0.647,-0.352,0.034,1262,2461,0.034,1339,34228,8843.4,434723.7]
["2025-04-10T11:12:43.000000000",527.94,525.0,5.9,5.94,2.99,3.01,0.613,-0.386,0.035,3501,7707,0.035,4166,75732,26834.500000000004,434723.7]
["2025-04-10T11:12:43.000000000",527.94,526.0,5.29,5.32,3.38,3.4,0.578,-0.422,0.036,1272,6503,0.036,1639,31159,10479.6,434723.7]
["2025-04-10T11:12:43.000000000",527.94,527.0,4.72,4.75,3.81,3.84,0.541,-0.458,0.037,1575,13086,0.037,1281,35212,10567.2,434723.7]
["2025-04-10T11:12:43.000000000",527.94,528.0,4.2,4.23,4.28,4.3,0.504,-0.496,0.038,1797,23758,0.038,2028,55951,14535.0,434723.7]
["2025-04-10T11:12:43.000000000",527.94,529.0,3.71,3.73,4.79,4.82,0.467,-0.533,0.037,1383,29178,0.037,1386,43376,10245.3,434723.7]
["2025-04-10T11:12:43.000000000",527.94,530.0,3.27,3.29,5.34,5.38,0.429,-0.571,0.037,4920,50660,0.037,5797,69173,39652.9,434723.7]
["2025-04-10T11:12:43.000000000",527.94,531.0,2.87,2.89,5.94,5.98,0.393,-0.607,0.036,2020,38666,0.036,1631,30697,13143.6,434723.7]
["2025-04-10T11:12:43.000000000",527.94,532.0,2.51,2.53,6.58,6.62,0.357,-0.643,0.035,2174,40059,0.035,5621,17537,27282.500000000004,434723.7]
["2025-04-10T11:12:43.000000000",527.94,533.0,2.19,2.2,7.24,7.32,0.323,-0.677,0.034,1391,34310,0.034,3829,9740,17748.0,434723.7]
["2025-04-10T11:12:43.000000000",527.94,534.0,1.9,1.92,7.94,8.05,0.291,-0.709,0.032,2595,29044,0.032,1022,3147,11574.4,434723.7]
["2025-04-10T11:12:43.000000000",527.94,535.0,1.66,1.67,8.69,8.81,0.262,-0.738,0.03,4346,54785,0.03,3594,7367,23820.0,434723.7]
["2025-04-10T11:12:43.000000000",527.94,536.0,1.44,1.46,9.47,9.59,0.234,-0.766,0.028,1356,20901,0.028,2744,1129,11480.000000000002,434723.7]
["2025-04-10T11:12:43.000000000",527.94,537.0,1.25,1.27,10.28,10.41,0.209,-0.791,0.026,1853,19131,0.026,1676,1570,9175.4,434723.7]
["2025-04-10T11:12:43.000000000",527.94,538.0,1.09,1.11,11.11,11.25,0.186,-0.814,0.024,1329,14977,0.024,736,789,4956.0,434723.7]
["2025-04-10T11:12:43.000000000",527.94,539.0,0.95,0.96,11.97,12.11,0.166,-0.834,0.022,1148,11630,0.022,1144,784,5042.4,434723.7]
["2025-04-10T11:12:43.000000000",527.94,540.0,0.83,0.85,12.85,13.0,0.147,-0.852,0.021,5671,63658,0.021,3400,3026,19049.1,434723.7]
["2025-04-10T11:12:43.000000000",527.94,541.0,0.73,0.74,13.74,13.9,0.132,-0.868,0.019,2096,12965,0.019,1615,727,7050.9,434723.7]
["2025-04-10T11:12:43.000000000",527.94,542.0,0.64,0.65,14.66,14.81,0.117,-0.883,0.017,2438,18194,0.017,1284,356,6327.400000000001,434723.7]
["2025-04-10T11:12:43.000000000",527.94,543.0,0.57,0.58,15.59,15.73,0.104,-0.896,0.016,1857,11083,0.016,979,426,4537.599999999999,434723.7]
["2025-04-10T11:12:43.000000000",527.94,544.0,0.5,0.52,16.51,16.66,0.094,-0.906,0.014,2113,12765,0.014,1806,520,5486.6,434723.7]
["2025-04-10T11:12:43.000000000",527.94,545.0,0.45,0.46,17.47,17.62,0.084,-0.916,0.013,2952,36436,0.013,1770,446,6138.599999999999,434723.7]
["2025-04-10T11:12:43.000000000",527.94,546.0,0.4,0.41,18.42,18.57,0.075,-0.925,0.012,1670,10154,0.012,371,215,2449.2,434723.7]
["2025-04-10T11:12:43.000000000",527.94,547.0,0.36,0.37,19.37,19.53,0.068,-0.932,0.011,1670,10221,0.011,387,187,2262.7,434723.7]
["2025-04-10T11:12:43.000000000",527.94,548.0,0.32,0.33,20.34,20.49,0.062,-0.938,0.01,2620,13101,0.01,1571,408,4191.0,434723.7]
["2025-04-10T11:12:43.000000000",527.94,549.0,0.29,0.3,21.31,21.45,0.055,-0.945,0.009,1599,9008,0.009,521,368,1908.0,434723.7]
["2025-04-10T11:12:43.000000000",527.94,550.0,0.27,0.28,22.28,22.43,0.051,-0.949,0.008,8345,73040,0.008,1796,1069,8112.8,434723.7]
["2025-04-10T11:12:43.000000000",527.94,551.0,0.24,0.25,23.24,23.39,0.045,-0.954,0.007,2118,9491,0.007,281,32,1679.3,434723.7]
["2025-04-10T11:12:43.000000000",527.94,552.0,0.22,0.23,24.23,24.37,0.042,-0.958,0.007,1551,7854,0.007,22,37,1101.1,434723.7]
["2025-04-10T11:12:55.000000000",527.62,503.0,24.74,24.89,0.21,0.22,0.946,-0.037,0.003,725,63,0.006,1396,3085,1055.1,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,504.0,23.77,23.92,0.24,0.25,0.944,-0.042,0.004,1550,31,0.006,1797,4690,1698.1999999999998,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,505.0,22.81,22.94,0.27,0.28,0.94,-0.047,0.005,1107,236,0.007,5457,10267,4373.4,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,506.0,21.84,21.97,0.3,0.31,0.937,-0.052,0.006,771,76,0.008,1214,5769,1433.8000000000002,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,507.0,20.86,21.01,0.33,0.34,0.933,-0.058,0.007,933,66,0.009,1904,11521,2366.7,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,508.0,19.9,20.06,0.37,0.38,0.928,-0.064,0.008,1360,57,0.009,1425,12522,2370.5,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,509.0,18.94,19.09,0.42,0.43,0.921,-0.072,0.009,744,92,0.01,2474,16002,3143.6,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,510.0,18.01,18.15,0.46,0.47,0.915,-0.079,0.01,1720,589,0.012,6033,57133,8959.6,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,511.0,17.05,17.21,0.52,0.53,0.906,-0.089,0.012,1061,81,0.013,801,9452,2314.5000000000005,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,512.0,16.12,16.28,0.59,0.6,0.896,-0.1,0.013,1168,152,0.014,875,18492,2743.4,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,513.0,15.21,15.35,0.67,0.68,0.886,-0.111,0.015,509,246,0.015,1150,16150,2488.5,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,514.0,14.3,14.43,0.75,0.76,0.873,-0.125,0.016,986,317,0.017,1477,13734,4088.500000000001,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,515.0,13.39,13.54,0.86,0.87,0.858,-0.139,0.018,1326,674,0.019,4280,36900,10518.8,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,516.0,12.52,12.65,0.97,0.98,0.842,-0.157,0.02,1035,198,0.02,1843,12308,5756.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,517.0,11.64,11.79,1.11,1.12,0.824,-0.175,0.022,1039,468,0.022,747,12021,3929.2,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,518.0,10.81,10.95,1.26,1.28,0.803,-0.196,0.024,1023,700,0.024,1822,16690,6828.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,519.0,9.99,10.12,1.43,1.45,0.78,-0.219,0.026,727,297,0.026,1072,14499,4677.4,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,520.0,9.19,9.32,1.64,1.66,0.755,-0.244,0.028,2377,956,0.028,8300,76187,29895.6,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,521.0,8.42,8.54,1.87,1.89,0.728,-0.272,0.03,1128,971,0.03,891,16695,6056.999999999999,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,522.0,7.69,7.78,2.13,2.15,0.699,-0.301,0.031,1420,863,0.031,1418,21148,8797.800000000001,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,523.0,7.0,7.07,2.42,2.44,0.668,-0.332,0.033,1894,1330,0.033,1193,17905,10187.1,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,524.0,6.32,6.39,2.74,2.77,0.635,-0.365,0.034,1262,2461,0.035,1339,34242,8977.3,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,525.0,5.7,5.75,3.11,3.14,0.6,-0.4,0.036,3501,7709,0.036,4166,75766,27601.2,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,526.0,5.11,5.15,3.51,3.54,0.564,-0.436,0.037,1272,6511,0.037,1639,31173,10770.7,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,527.0,4.56,4.59,3.95,3.98,0.527,-0.473,0.037,1575,13105,0.037,1281,35322,10567.2,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,528.0,4.04,4.07,4.43,4.47,0.49,-0.51,0.037,1797,23808,0.037,2028,55986,14152.499999999998,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,529.0,3.57,3.6,4.96,5.0,0.452,-0.547,0.037,1383,30050,0.037,1386,43382,10245.3,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,530.0,3.14,3.17,5.52,5.56,0.415,-0.584,0.037,4920,50699,0.037,5797,69398,39652.9,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,531.0,2.75,2.77,6.13,6.18,0.379,-0.621,0.036,2020,38674,0.036,1631,30697,13143.6,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,532.0,2.4,2.42,6.77,6.84,0.345,-0.655,0.035,2174,40066,0.035,5621,17543,27282.500000000004,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,533.0,2.1,2.11,7.46,7.54,0.311,-0.689,0.033,1391,34326,0.033,3829,9740,17226.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,534.0,1.82,1.84,8.16,8.28,0.28,-0.72,0.031,2595,29072,0.031,1022,3147,11212.7,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,535.0,1.58,1.6,8.92,9.05,0.251,-0.749,0.03,4346,54846,0.03,3594,7367,23820.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,536.0,1.38,1.39,9.72,9.85,0.225,-0.775,0.028,1356,20906,0.028,2744,1129,11480.000000000002,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,537.0,1.2,1.21,10.54,10.67,0.2,-0.8,0.026,1853,19133,0.026,1676,1570,9175.4,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,538.0,1.04,1.06,11.38,11.52,0.178,-0.821,0.024,1329,14982,0.024,736,789,4956.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,539.0,0.92,0.93,12.25,12.38,0.159,-0.841,0.022,1148,11635,0.022,1144,784,5042.4,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,540.0,0.8,0.81,13.13,13.28,0.141,-0.859,0.02,5671,63681,0.02,3400,3026,18142.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,541.0,0.7,0.71,14.03,14.18,0.127,-0.873,0.018,2096,12966,0.018,1615,727,6679.799999999998,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,542.0,0.62,0.63,14.94,15.08,0.112,-0.888,0.016,2438,18195,0.016,1284,356,5955.200000000001,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,543.0,0.55,0.56,15.86,16.01,0.101,-0.899,0.015,1857,11083,0.015,979,426,4254.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,544.0,0.49,0.5,16.8,16.96,0.09,-0.91,0.014,2113,12768,0.014,1806,520,5486.6,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,545.0,0.44,0.45,17.76,17.91,0.081,-0.919,0.012,2952,36437,0.012,1770,447,5666.400000000001,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,546.0,0.39,0.4,18.69,18.86,0.073,-0.927,0.011,1670,10154,0.011,371,215,2245.1,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,547.0,0.35,0.36,19.66,19.82,0.066,-0.934,0.01,1670,10225,0.01,387,187,2057.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,548.0,0.31,0.32,20.63,20.77,0.059,-0.941,0.009,2620,13102,0.009,1571,408,3771.9,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,549.0,0.28,0.29,21.6,21.75,0.053,-0.947,0.008,1599,9008,0.008,521,368,1696.0,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,550.0,0.26,0.27,22.57,22.73,0.049,-0.951,0.008,8345,73091,0.008,1796,1069,8112.8,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,551.0,0.23,0.24,23.54,23.7,0.044,-0.956,0.007,2118,9492,0.007,281,32,1679.3,435678.3000000001]
["2025-04-10T11:12:55.000000000",527.62,552.0,0.21,0.22,24.51,24.68,0.04,-0.96,0.006,1551,7855,0.006,22,37,943.8,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,503.0,24.61,24.76,0.21,0.22,0.946,-0.037,0.003,725,63,0.006,1396,3105,1055.1,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,504.0,23.65,23.79,0.24,0.25,0.944,-0.042,0.004,1550,31,0.006,1797,4690,1698.1999999999998,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,505.0,22.66,22.81,0.27,0.28,0.94,-0.047,0.005,1107,236,0.007,5457,10267,4373.4,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,506.0,21.71,21.84,0.3,0.31,0.937,-0.052,0.006,771,76,0.008,1214,5775,1433.8000000000002,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,507.0,20.74,20.89,0.33,0.34,0.933,-0.058,0.007,933,66,0.009,1904,11521,2366.7,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,508.0,19.78,19.91,0.37,0.38,0.928,-0.064,0.008,1360,57,0.009,1425,12523,2370.5,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,509.0,18.83,18.97,0.42,0.43,0.921,-0.072,0.009,744,92,0.01,2474,16002,3143.6,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,510.0,17.88,18.02,0.47,0.48,0.915,-0.079,0.01,1720,589,0.012,6033,57150,8959.6,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,511.0,16.94,17.08,0.53,0.54,0.906,-0.089,0.012,1061,81,0.013,801,9468,2314.5000000000005,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,512.0,16.01,16.15,0.6,0.61,0.896,-0.1,0.013,1168,152,0.014,875,18513,2743.4,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,513.0,15.08,15.22,0.68,0.69,0.886,-0.111,0.015,509,246,0.015,1150,16152,2488.5,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,514.0,14.17,14.31,0.76,0.78,0.873,-0.125,0.016,986,317,0.017,1477,13737,4088.500000000001,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,515.0,13.28,13.41,0.87,0.88,0.858,-0.139,0.018,1326,674,0.019,4280,36919,10518.8,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,516.0,12.39,12.53,0.99,1.0,0.842,-0.157,0.02,1035,198,0.02,1843,12308,5756.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,517.0,11.54,11.66,1.12,1.14,0.824,-0.175,0.022,1039,468,0.022,747,12029,3929.2,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,518.0,10.7,10.82,1.28,1.3,0.803,-0.196,0.024,1023,700,0.024,1822,16690,6828.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,519.0,9.88,10.0,1.47,1.48,0.78,-0.219,0.026,727,297,0.026,1072,14503,4677.4,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,520.0,9.09,9.19,1.67,1.69,0.755,-0.244,0.028,2377,1006,0.028,8300,76250,29895.6,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,521.0,8.32,8.42,1.9,1.92,0.728,-0.272,0.03,1128,971,0.03,891,16700,6056.999999999999,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,522.0,7.59,7.68,2.16,2.18,0.699,-0.301,0.031,1420,863,0.031,1418,21165,8797.800000000001,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,523.0,6.9,6.98,2.46,2.48,0.668,-0.332,0.033,1894,1340,0.033,1193,17924,10187.1,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,524.0,6.24,6.3,2.79,2.82,0.635,-0.365,0.034,1262,2461,0.035,1339,34254,8977.3,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,525.0,5.62,5.65,3.16,3.19,0.6,-0.4,0.036,3501,7752,0.036,4166,75854,27601.2,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,526.0,5.03,5.07,3.57,3.6,0.564,-0.436,0.037,1272,6544,0.037,1639,31193,10770.7,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,527.0,4.49,4.51,4.02,4.05,0.527,-0.473,0.037,1575,13121,0.037,1281,35497,10567.2,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,528.0,3.97,4.0,4.51,4.54,0.49,-0.51,0.037,1797,23934,0.037,2028,56024,14152.499999999998,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,529.0,3.5,3.53,5.04,5.07,0.452,-0.547,0.037,1383,30051,0.037,1386,43409,10245.3,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,530.0,3.08,3.1,5.61,5.65,0.415,-0.584,0.037,4920,50742,0.037,5797,69452,39652.9,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,531.0,2.7,2.72,6.23,6.27,0.379,-0.621,0.036,2020,38776,0.036,1631,30699,13143.6,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,532.0,2.35,2.38,6.87,6.93,0.345,-0.655,0.035,2174,40123,0.035,5621,17548,27282.500000000004,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,533.0,2.05,2.07,7.56,7.64,0.311,-0.689,0.033,1391,34340,0.033,3829,9740,17226.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,534.0,1.79,1.8,8.28,8.39,0.28,-0.72,0.031,2595,29082,0.031,1022,3147,11212.7,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,535.0,1.56,1.57,9.04,9.15,0.251,-0.749,0.03,4346,54881,0.03,3594,7388,23820.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,536.0,1.35,1.37,9.84,9.96,0.225,-0.775,0.028,1356,20942,0.028,2744,1134,11480.000000000002,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,537.0,1.18,1.19,10.65,10.78,0.2,-0.8,0.026,1853,19136,0.026,1676,1570,9175.4,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,538.0,1.03,1.04,11.5,11.63,0.178,-0.821,0.024,1329,14994,0.024,736,789,4956.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,539.0,0.9,0.91,12.37,12.5,0.159,-0.841,0.022,1148,11645,0.022,1144,784,5042.4,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,540.0,0.79,0.8,13.25,13.39,0.141,-0.859,0.02,5671,63727,0.02,3400,3026,18142.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,541.0,0.69,0.7,14.16,14.29,0.127,-0.873,0.018,2096,12976,0.018,1615,727,6679.799999999998,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,542.0,0.61,0.62,15.07,15.21,0.112,-0.888,0.016,2438,18195,0.016,1284,356,5955.200000000001,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,543.0,0.54,0.55,16.0,16.14,0.101,-0.899,0.015,1857,11090,0.015,979,426,4254.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,544.0,0.48,0.49,16.94,17.09,0.09,-0.91,0.014,2113,12771,0.014,1806,520,5486.6,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,545.0,0.43,0.44,17.89,18.02,0.081,-0.919,0.012,2952,36467,0.012,1770,448,5666.400000000001,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,546.0,0.38,0.39,18.84,18.99,0.073,-0.927,0.011,1670,10155,0.011,371,215,2245.1,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,547.0,0.34,0.35,19.8,19.95,0.066,-0.934,0.01,1670,10230,0.01,387,187,2057.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,548.0,0.31,0.32,20.76,20.9,0.059,-0.941,0.009,2620,13102,0.009,1571,408,3771.9,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,549.0,0.28,0.29,21.74,21.87,0.053,-0.947,0.008,1599,9008,0.008,521,368,1696.0,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,550.0,0.25,0.26,22.71,22.85,0.049,-0.951,0.008,8345,73113,0.008,1796,1069,8112.8,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,551.0,0.23,0.24,23.68,23.82,0.044,-0.956,0.007,2118,9492,0.007,281,32,1679.3,435678.3000000001]
["2025-04-10T11:13:06.000000000",527.47,552.0,0.21,0.22,24.66,24.8,0.04,-0.96,0.006,1551,7856,0.006,22,37,943.8,435678.3000000001]
["2025-04-10T11:13:17.000000000",527.52,503.0,23.53,26.18,0.22,0.23,0.961,-0.039,0.006,725,63,0.006,1396,3105,1272.6,434123.6]
["2025-04-10T11:13:17.000000000",527.52,504.0,23.57,24.0,0.24,0.25,0.958,-0.042,0.006,1550,31,0.006,1797,4691,2008.2,434123.6]
["2025-04-10T11:13:17.000000000",527.52,505.0,22.55,23.0,0.27,0.28,0.953,-0.047,0.007,1107,236,0.007,5457,10280,4594.8,434123.6]
["2025-04-10T11:13:17.000000000",527.52,506.0,21.55,22.05,0.3,0.31,0.947,-0.053,0.008,771,76,0.008,1214,5777,1588.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,507.0,20.6,21.1,0.34,0.35,0.941,-0.059,0.009,933,66,0.009,1904,11521,2553.3,434123.6]
["2025-04-10T11:13:17.000000000",527.52,508.0,19.65,20.1,0.38,0.39,0.934,-0.066,0.01,1360,57,0.01,1425,12524,2785.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,509.0,18.7,19.15,0.42,0.43,0.927,-0.072,0.011,744,92,0.011,2474,16002,3539.8,434123.6]
["2025-04-10T11:13:17.000000000",527.52,510.0,17.75,18.2,0.47,0.48,0.919,-0.081,0.012,1720,592,0.012,6033,57163,9303.6,434123.6]
["2025-04-10T11:13:17.000000000",527.52,511.0,16.8,17.25,0.53,0.54,0.91,-0.09,0.013,1061,81,0.013,801,9469,2420.6,434123.6]
["2025-04-10T11:13:17.000000000",527.52,512.0,15.86,16.34,0.6,0.61,0.899,-0.101,0.014,1168,152,0.014,875,18522,2860.2,434123.6]
["2025-04-10T11:13:17.000000000",527.52,513.0,14.95,15.4,0.67,0.68,0.887,-0.113,0.016,509,246,0.016,1150,16162,2654.4000000000005,434123.6]
["2025-04-10T11:13:17.000000000",527.52,514.0,14.05,14.5,0.76,0.77,0.874,-0.126,0.017,986,317,0.017,1477,13740,4187.1,434123.6]
["2025-04-10T11:13:17.000000000",527.52,515.0,13.2,13.6,0.86,0.88,0.858,-0.142,0.019,1326,675,0.019,4280,36925,10651.4,434123.6]
["2025-04-10T11:13:17.000000000",527.52,516.0,12.25,12.7,0.98,0.99,0.842,-0.158,0.021,1035,198,0.021,1843,12313,6043.8,434123.6]
["2025-04-10T11:13:17.000000000",527.52,517.0,11.47,11.8,1.11,1.13,0.823,-0.177,0.022,1039,468,0.022,747,12041,3929.2,434123.6]
["2025-04-10T11:13:17.000000000",527.52,518.0,10.63,11.0,1.27,1.3,0.802,-0.198,0.024,1023,700,0.024,1822,16698,6828.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,519.0,9.81,10.07,1.45,1.46,0.779,-0.221,0.026,727,298,0.026,1072,14508,4677.4,434123.6]
["2025-04-10T11:13:17.000000000",527.52,520.0,9.04,9.26,1.65,1.67,0.753,-0.247,0.028,2377,1006,0.028,8300,76637,29895.6,434123.6]
["2025-04-10T11:13:17.000000000",527.52,521.0,8.29,8.55,1.88,1.9,0.726,-0.274,0.03,1128,971,0.03,891,16703,6056.999999999999,434123.6]
["2025-04-10T11:13:17.000000000",527.52,522.0,7.61,7.73,2.14,2.16,0.696,-0.304,0.032,1420,863,0.032,1418,21169,9081.6,434123.6]
["2025-04-10T11:13:17.000000000",527.52,523.0,6.91,7.0,2.44,2.45,0.664,-0.336,0.033,1894,1350,0.033,1193,17947,10187.1,434123.6]
["2025-04-10T11:13:17.000000000",527.52,524.0,6.25,6.34,2.76,2.79,0.631,-0.369,0.035,1262,2462,0.035,1339,34313,9103.5,434123.6]
["2025-04-10T11:13:17.000000000",527.52,525.0,5.64,5.68,3.13,3.16,0.596,-0.404,0.036,3501,7758,0.036,4166,76222,27601.2,434123.6]
["2025-04-10T11:13:17.000000000",527.52,526.0,5.05,5.09,3.53,3.57,0.56,-0.44,0.037,1272,6584,0.037,1639,31244,10770.7,434123.6]
["2025-04-10T11:13:17.000000000",527.52,527.0,4.5,4.53,3.99,4.02,0.523,-0.477,0.037,1575,13130,0.037,1281,35553,10567.2,434123.6]
["2025-04-10T11:13:17.000000000",527.52,528.0,3.99,4.02,4.47,4.51,0.486,-0.514,0.037,1797,23939,0.037,2028,56367,14152.499999999998,434123.6]
["2025-04-10T11:13:17.000000000",527.52,529.0,3.53,3.55,5.0,5.04,0.449,-0.551,0.037,1383,30151,0.037,1386,43425,10245.3,434123.6]
["2025-04-10T11:13:17.000000000",527.52,530.0,3.1,3.11,5.57,5.62,0.412,-0.588,0.037,4920,50811,0.037,5797,69492,39652.9,434123.6]
["2025-04-10T11:13:17.000000000",527.52,531.0,2.72,2.74,6.16,6.25,0.376,-0.624,0.036,2020,38872,0.036,1631,30701,13143.6,434123.6]
["2025-04-10T11:13:17.000000000",527.52,532.0,2.38,2.39,6.81,6.9,0.341,-0.659,0.035,2174,40178,0.034,5621,17548,26720.4,434123.6]
["2025-04-10T11:13:17.000000000",527.52,533.0,2.07,2.09,7.52,7.69,0.308,-0.692,0.033,1391,34378,0.033,3829,9742,17226.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,534.0,1.8,1.82,8.21,8.5,0.277,-0.723,0.031,2595,29087,0.031,1022,3147,11212.7,434123.6]
["2025-04-10T11:13:17.000000000",527.52,535.0,1.57,1.58,8.99,9.25,0.248,-0.752,0.029,4346,54905,0.029,3594,7388,23026.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,536.0,1.36,1.38,9.78,10.05,0.222,-0.777,0.027,1356,21224,0.027,2744,1134,11069.999999999998,434123.6]
["2025-04-10T11:13:17.000000000",527.52,537.0,1.19,1.2,10.59,10.9,0.198,-0.801,0.025,1853,19140,0.025,1676,1570,8822.5,434123.6]
["2025-04-10T11:13:17.000000000",527.52,538.0,1.03,1.05,11.45,11.75,0.176,-0.822,0.023,1329,15046,0.023,736,789,4749.5,434123.6]
["2025-04-10T11:13:17.000000000",527.52,539.0,0.9,0.91,12.32,12.6,0.157,-0.841,0.022,1148,11651,0.021,1144,784,4928.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,540.0,0.79,0.8,13.05,13.5,0.14,-0.858,0.02,5671,63791,0.019,3400,3026,17802.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,541.0,0.69,0.7,13.95,14.4,0.125,-0.872,0.018,2096,12985,0.017,1615,727,6518.299999999999,434123.6]
["2025-04-10T11:13:17.000000000",527.52,542.0,0.61,0.62,14.9,15.35,0.111,-0.886,0.016,2438,18273,0.015,1284,356,5826.8,434123.6]
["2025-04-10T11:13:17.000000000",527.52,543.0,0.54,0.55,15.8,16.25,0.099,-0.897,0.015,1857,11097,0.014,979,426,4156.1,434123.6]
["2025-04-10T11:13:17.000000000",527.52,544.0,0.48,0.49,16.75,17.2,0.089,-0.906,0.013,2113,12773,0.012,1806,520,4914.099999999999,434123.6]
["2025-04-10T11:13:17.000000000",527.52,545.0,0.43,0.44,17.7,18.15,0.08,-0.914,0.012,2952,36470,0.011,1770,448,5489.4,434123.6]
["2025-04-10T11:13:17.000000000",527.52,546.0,0.38,0.39,18.65,19.1,0.071,-0.921,0.011,1670,10157,0.009,371,215,2170.9,434123.6]
["2025-04-10T11:13:17.000000000",527.52,547.0,0.34,0.35,19.6,20.1,0.064,-0.927,0.01,1670,10236,0.008,387,187,1979.6,434123.6]
["2025-04-10T11:13:17.000000000",527.52,548.0,0.31,0.32,20.56,21.04,0.058,-0.932,0.009,2620,13103,0.007,1571,408,3457.7,434123.6]
["2025-04-10T11:13:17.000000000",527.52,549.0,0.28,0.29,21.64,22.0,0.053,-0.936,0.008,1599,9010,0.006,521,368,1591.8,434123.6]
["2025-04-10T11:13:17.000000000",527.52,550.0,0.25,0.26,22.58,23.0,0.047,-0.939,0.008,8345,73144,0.005,1796,1069,7574.000000000001,434123.6]
["2025-04-10T11:13:17.000000000",527.52,551.0,0.23,0.24,23.59,23.95,0.044,-0.942,0.007,2118,9492,0.004,281,32,1595.0,434123.6]
["2025-04-10T11:13:17.000000000",527.52,552.0,0.21,0.22,24.54,24.95,0.04,-0.944,0.006,1551,7856,0.003,22,37,937.2000000000002,434123.6]
["2025-04-10T11:13:29.000000000",527.42,503.0,24.54,24.7,0.22,0.23,0.945,-0.039,0.003,725,63,0.006,1396,3105,1055.1,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,504.0,23.56,23.73,0.24,0.25,0.943,-0.043,0.004,1550,31,0.006,1797,4691,1698.1999999999998,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,505.0,22.59,22.75,0.27,0.28,0.94,-0.048,0.005,1107,236,0.007,5457,10280,4373.4,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,506.0,21.62,21.78,0.3,0.31,0.936,-0.053,0.006,771,76,0.008,1214,5777,1433.8000000000002,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,507.0,20.66,20.83,0.34,0.35,0.931,-0.059,0.007,933,66,0.009,1904,11521,2366.7,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,508.0,19.7,19.87,0.38,0.39,0.926,-0.066,0.008,1360,57,0.01,1425,12527,2513.0000000000005,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,509.0,18.74,18.91,0.42,0.44,0.92,-0.073,0.009,744,92,0.011,2474,16011,3390.9999999999995,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,510.0,17.8,17.97,0.48,0.49,0.912,-0.082,0.011,1720,592,0.012,6033,57175,9131.6,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,511.0,16.87,17.03,0.54,0.55,0.904,-0.091,0.012,1061,81,0.013,801,9471,2314.5000000000005,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,512.0,15.92,16.09,0.61,0.62,0.894,-0.102,0.013,1168,152,0.014,875,18532,2743.4,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,513.0,15.02,15.17,0.68,0.69,0.883,-0.114,0.015,509,246,0.016,1150,16165,2603.5000000000005,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,514.0,14.11,14.25,0.77,0.78,0.869,-0.128,0.017,986,317,0.017,1477,13762,4187.1,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,515.0,13.2,13.36,0.88,0.89,0.854,-0.144,0.018,1326,676,0.019,4280,36939,10518.8,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,516.0,12.32,12.48,1.0,1.01,0.837,-0.161,0.02,1035,198,0.021,1843,12323,5940.3,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,517.0,11.47,11.62,1.13,1.15,0.818,-0.18,0.022,1039,468,0.023,747,12047,4003.9,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,518.0,10.63,10.78,1.29,1.3,0.797,-0.202,0.024,1023,701,0.025,1822,16707,7010.200000000001,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,519.0,9.81,9.96,1.47,1.49,0.774,-0.225,0.026,727,298,0.026,1072,14549,4677.4,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,520.0,9.02,9.17,1.67,1.69,0.749,-0.251,0.028,2377,1006,0.028,8300,76999,29895.6,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,521.0,8.25,8.39,1.91,1.92,0.721,-0.278,0.03,1128,971,0.03,891,16722,6056.999999999999,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,522.0,7.52,7.65,2.17,2.19,0.691,-0.308,0.032,1420,873,0.032,1418,21173,9081.6,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,523.0,6.85,6.95,2.47,2.49,0.66,-0.34,0.033,1894,1350,0.034,1193,17953,10306.4,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,524.0,6.2,6.25,2.8,2.82,0.626,-0.374,0.035,1262,2462,0.035,1339,34323,9103.5,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,525.0,5.58,5.62,3.17,3.19,0.591,-0.409,0.036,3501,7761,0.036,4166,76488,27601.2,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,526.0,5.0,5.01,3.58,3.61,0.555,-0.445,0.037,1272,6591,0.037,1639,31330,10770.7,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,527.0,4.45,4.48,4.04,4.06,0.518,-0.482,0.037,1575,13157,0.037,1281,35776,10567.2,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,528.0,3.95,3.97,4.54,4.55,0.48,-0.52,0.037,1797,24064,0.037,2028,56481,14152.499999999998,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,529.0,3.48,3.5,5.09,5.1,0.443,-0.557,0.037,1383,30265,0.037,1386,43514,10245.3,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,530.0,3.06,3.08,5.65,5.68,0.406,-0.594,0.037,4920,50836,0.037,5797,69505,39652.9,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,531.0,2.68,2.7,6.25,6.29,0.37,-0.63,0.036,2020,38875,0.036,1631,30702,13143.6,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,532.0,2.34,2.36,6.9,6.95,0.336,-0.664,0.034,2174,40226,0.034,5621,17550,26503.000000000004,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,533.0,2.04,2.06,7.58,7.72,0.303,-0.697,0.033,1391,34402,0.033,3829,9743,17226.0,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,534.0,1.78,1.79,8.3,8.45,0.272,-0.728,0.031,2595,29230,0.031,1022,3147,11212.7,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,535.0,1.54,1.56,9.07,9.23,0.244,-0.756,0.029,4346,54944,0.029,3594,7388,23026.0,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,536.0,1.35,1.36,9.87,10.03,0.218,-0.782,0.027,1356,21237,0.027,2744,1134,11069.999999999998,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,537.0,1.17,1.19,10.7,10.85,0.194,-0.806,0.025,1853,19152,0.025,1676,1570,8822.5,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,538.0,1.02,1.03,11.55,11.7,0.172,-0.827,0.023,1329,15051,0.023,736,789,4749.5,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,539.0,0.89,0.9,12.42,12.57,0.154,-0.846,0.021,1148,11654,0.021,1144,784,4813.200000000001,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,540.0,0.78,0.79,13.31,13.46,0.138,-0.862,0.019,5671,63824,0.019,3400,3026,17234.899999999998,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,541.0,0.69,0.7,14.2,14.36,0.122,-0.878,0.018,2096,13088,0.018,1615,727,6679.799999999998,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,542.0,0.6,0.61,15.12,15.29,0.109,-0.891,0.016,2438,18276,0.016,1284,356,5955.200000000001,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,543.0,0.53,0.54,16.05,16.21,0.097,-0.903,0.015,1857,11100,0.015,979,426,4254.0,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,544.0,0.47,0.48,16.99,17.15,0.087,-0.913,0.013,2113,12775,0.013,1806,520,5094.7,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,545.0,0.42,0.43,17.93,18.1,0.078,-0.922,0.012,2952,36483,0.012,1770,448,5666.400000000001,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,546.0,0.37,0.38,18.9,19.06,0.07,-0.93,0.011,1670,10157,0.011,371,215,2245.1,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,547.0,0.34,0.35,19.85,20.02,0.063,-0.937,0.01,1670,10336,0.01,387,187,2057.0,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,548.0,0.3,0.31,20.82,20.99,0.057,-0.943,0.009,2620,13107,0.009,1571,408,3771.9,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,549.0,0.27,0.28,21.79,21.96,0.051,-0.949,0.008,1599,9012,0.008,521,368,1696.0,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,550.0,0.25,0.26,22.76,22.93,0.047,-0.953,0.007,8345,73156,0.007,1796,1069,7098.7,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,551.0,0.22,0.23,23.74,23.91,0.042,-0.958,0.007,2118,9492,0.007,281,32,1679.3,432339.10000000015]
["2025-04-10T11:13:29.000000000",527.42,552.0,0.2,0.21,24.72,24.89,0.038,-0.962,0.006,1551,7857,0.006,22,37,943.8,432339.10000000015]
["2025-04-10T11:13:40.000000000",527.39,503.0,24.53,24.67,0.22,0.23,0.946,-0.039,0.003,725,63,0.006,1396,3105,1055.1,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,504.0,23.53,23.7,0.25,0.26,0.943,-0.044,0.004,1550,31,0.007,1797,4692,1877.9,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,505.0,22.57,22.72,0.27,0.28,0.94,-0.047,0.005,1107,236,0.007,5457,10280,4373.4,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,506.0,21.59,21.76,0.3,0.31,0.937,-0.053,0.006,771,76,0.008,1214,5777,1433.8000000000002,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,507.0,20.63,20.79,0.34,0.35,0.932,-0.059,0.007,933,66,0.009,1904,11521,2366.7,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,508.0,19.67,19.83,0.38,0.39,0.926,-0.066,0.008,1360,57,0.01,1425,12527,2513.0000000000005,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,509.0,18.72,18.88,0.43,0.44,0.921,-0.073,0.009,744,92,0.011,2474,16017,3390.9999999999995,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,510.0,17.78,17.92,0.48,0.49,0.912,-0.082,0.011,1720,592,0.012,6033,57188,9131.6,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,511.0,16.84,16.98,0.54,0.55,0.904,-0.092,0.012,1061,81,0.013,801,9474,2314.5000000000005,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,512.0,15.91,16.06,0.61,0.62,0.894,-0.102,0.013,1168,152,0.014,875,18533,2743.4,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,513.0,14.99,15.13,0.69,0.7,0.883,-0.114,0.015,509,246,0.016,1150,16165,2603.5000000000005,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,514.0,14.07,14.22,0.78,0.79,0.87,-0.127,0.017,986,317,0.017,1477,13769,4187.1,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,515.0,13.17,13.32,0.88,0.9,0.855,-0.143,0.018,1326,676,0.019,4280,36940,10518.8,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,516.0,12.3,12.45,1.0,1.02,0.838,-0.16,0.02,1035,198,0.021,1843,12351,5940.3,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,517.0,11.45,11.6,1.14,1.15,0.819,-0.179,0.022,1039,468,0.023,747,12050,4003.9,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,518.0,10.61,10.75,1.3,1.32,0.799,-0.201,0.024,1023,701,0.024,1822,16713,6828.0,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,519.0,9.8,9.93,1.48,1.5,0.776,-0.224,0.026,727,298,0.026,1072,14575,4677.4,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,520.0,9.0,9.13,1.69,1.7,0.75,-0.249,0.028,2377,1006,0.028,8300,77181,29895.6,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,521.0,8.24,8.36,1.92,1.94,0.723,-0.277,0.03,1128,972,0.03,891,16811,6056.999999999999,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,522.0,7.52,7.62,2.19,2.2,0.693,-0.306,0.032,1420,873,0.032,1418,21225,9081.6,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,523.0,6.85,6.91,2.48,2.5,0.662,-0.338,0.033,1894,1350,0.033,1193,17961,10187.1,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,524.0,6.2,6.24,2.82,2.84,0.628,-0.372,0.035,1262,2462,0.035,1339,34340,9103.5,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,525.0,5.57,5.6,3.19,3.21,0.593,-0.407,0.036,3501,7795,0.036,4166,76587,27601.2,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,526.0,4.97,5.01,3.6,3.63,0.557,-0.443,0.037,1272,6605,0.037,1639,31358,10770.7,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,527.0,4.43,4.47,4.06,4.09,0.52,-0.48,0.037,1575,13174,0.037,1281,35899,10567.2,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,528.0,3.93,3.96,4.55,4.58,0.483,-0.517,0.037,1797,24111,0.037,2028,56530,14152.499999999998,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,529.0,3.46,3.49,5.08,5.13,0.445,-0.555,0.037,1383,30336,0.037,1386,43561,10245.3,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,530.0,3.05,3.07,5.66,5.7,0.408,-0.592,0.037,4920,50883,0.037,5797,69511,39652.9,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,531.0,2.66,2.69,6.28,6.33,0.372,-0.628,0.036,2020,38886,0.036,1631,30702,13143.6,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,532.0,2.32,2.35,6.92,6.98,0.338,-0.662,0.034,2174,40239,0.034,5621,17550,26503.000000000004,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,533.0,2.02,2.04,7.61,7.71,0.305,-0.695,0.033,1391,34675,0.033,3829,9743,17226.0,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,534.0,1.76,1.78,8.34,8.46,0.274,-0.726,0.031,2595,29305,0.031,1022,3147,11212.7,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,535.0,1.53,1.55,9.1,9.23,0.246,-0.754,0.029,4346,55004,0.029,3594,7388,23026.0,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,536.0,1.33,1.35,9.91,10.03,0.219,-0.78,0.027,1356,21238,0.027,2744,1139,11069.999999999998,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,537.0,1.16,1.17,10.73,10.87,0.196,-0.804,0.025,1853,19158,0.025,1676,1570,8822.5,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,538.0,1.01,1.02,11.57,11.71,0.174,-0.826,0.023,1329,15055,0.023,736,789,4749.5,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,539.0,0.88,0.89,12.45,12.59,0.155,-0.845,0.021,1148,11655,0.021,1144,784,4813.200000000001,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,540.0,0.78,0.79,13.34,13.48,0.138,-0.862,0.02,5671,63881,0.02,3400,3027,18142.0,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,541.0,0.68,0.69,14.23,14.4,0.123,-0.877,0.018,2096,13088,0.018,1615,727,6679.799999999998,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,542.0,0.6,0.61,15.16,15.3,0.109,-0.891,0.016,2438,18276,0.016,1284,356,5955.200000000001,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,543.0,0.53,0.54,16.08,16.23,0.098,-0.902,0.015,1857,11102,0.015,979,426,4254.0,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,544.0,0.47,0.48,17.02,17.17,0.087,-0.913,0.013,2113,12775,0.013,1806,520,5094.7,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,545.0,0.42,0.43,17.97,18.13,0.078,-0.922,0.012,2952,36497,0.012,1770,448,5666.400000000001,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,546.0,0.37,0.38,18.92,19.08,0.071,-0.929,0.011,1670,10157,0.011,371,215,2245.1,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,547.0,0.34,0.35,19.88,20.03,0.064,-0.936,0.01,1670,10336,0.01,387,187,2057.0,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,548.0,0.3,0.31,20.85,21.0,0.057,-0.943,0.009,2620,13107,0.009,1571,408,3771.9,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,549.0,0.27,0.28,21.82,21.97,0.051,-0.949,0.008,1599,9012,0.008,521,368,1696.0,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,550.0,0.25,0.26,22.79,22.94,0.047,-0.953,0.008,8345,73162,0.008,1796,1069,8112.8,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,551.0,0.22,0.23,23.77,23.92,0.042,-0.958,0.007,2118,9493,0.007,281,32,1679.3,434138.50000000006]
["2025-04-10T11:13:40.000000000",527.39,552.0,0.2,0.21,24.75,24.9,0.038,-0.962,0.006,1551,7857,0.006,22,37,943.8,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,503.0,24.48,24.64,0.22,0.23,0.946,-0.039,0.003,725,63,0.006,1396,3105,1055.1,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,504.0,23.5,23.66,0.24,0.25,0.943,-0.044,0.004,1550,31,0.007,1797,4692,1877.9,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,505.0,22.54,22.68,0.27,0.28,0.94,-0.047,0.005,1107,236,0.007,5457,10280,4373.4,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,506.0,21.57,21.71,0.3,0.31,0.937,-0.053,0.006,771,76,0.008,1214,5778,1433.8000000000002,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,507.0,20.6,20.76,0.34,0.35,0.932,-0.059,0.007,933,66,0.009,1904,11531,2366.7,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,508.0,19.64,19.8,0.38,0.39,0.926,-0.066,0.008,1360,57,0.01,1425,12527,2513.0000000000005,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,509.0,18.69,18.85,0.43,0.44,0.921,-0.073,0.009,744,92,0.011,2474,16020,3390.9999999999995,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,510.0,17.74,17.91,0.48,0.49,0.912,-0.082,0.011,1720,592,0.012,6033,57205,9131.6,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,511.0,16.8,16.97,0.54,0.55,0.904,-0.092,0.012,1061,81,0.013,801,9475,2314.5000000000005,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,512.0,15.87,16.04,0.61,0.62,0.894,-0.102,0.013,1168,152,0.014,875,18533,2743.4,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,513.0,14.95,15.1,0.69,0.7,0.883,-0.114,0.015,509,246,0.016,1150,16169,2603.5000000000005,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,514.0,14.05,14.2,0.78,0.79,0.87,-0.127,0.017,986,317,0.017,1477,13770,4187.1,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,515.0,13.15,13.29,0.89,0.9,0.855,-0.143,0.018,1326,676,0.019,4280,37052,10518.8,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,516.0,12.27,12.42,1.01,1.02,0.838,-0.16,0.02,1035,198,0.021,1843,12365,5940.3,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,517.0,11.42,11.57,1.14,1.16,0.819,-0.179,0.022,1039,468,0.023,747,12051,4003.9,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,518.0,10.58,10.72,1.3,1.32,0.799,-0.201,0.024,1023,701,0.024,1822,16718,6828.0,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,519.0,9.77,9.9,1.49,1.5,0.776,-0.224,0.026,727,298,0.026,1072,14594,4677.4,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,520.0,8.98,9.1,1.7,1.71,0.75,-0.249,0.028,2377,1006,0.028,8300,77233,29895.6,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,521.0,8.22,8.33,1.93,1.95,0.723,-0.277,0.03,1128,972,0.03,891,16811,6056.999999999999,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,522.0,7.5,7.59,2.2,2.21,0.693,-0.306,0.032,1420,873,0.032,1418,21333,9081.6,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,523.0,6.81,6.89,2.49,2.51,0.662,-0.338,0.033,1894,1350,0.033,1193,17974,10187.1,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,524.0,6.16,6.22,2.83,2.85,0.628,-0.372,0.035,1262,2463,0.035,1339,34353,9103.5,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,525.0,5.55,5.58,3.2,3.23,0.593,-0.407,0.036,3501,7796,0.036,4166,76830,27601.2,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,526.0,4.96,5.0,3.62,3.65,0.557,-0.443,0.037,1272,6616,0.037,1639,31376,10770.7,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,527.0,4.41,4.44,4.07,4.1,0.52,-0.48,0.037,1575,13193,0.037,1281,36036,10567.2,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,528.0,3.91,3.94,4.56,4.6,0.483,-0.517,0.037,1797,24185,0.037,2028,56559,14152.499999999998,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,529.0,3.45,3.47,5.09,5.13,0.445,-0.555,0.037,1383,30339,0.037,1386,43566,10245.3,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,530.0,3.02,3.05,5.67,5.7,0.408,-0.592,0.037,4920,50906,0.037,5797,69520,39652.9,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,531.0,2.65,2.67,6.28,6.33,0.372,-0.628,0.036,2020,38887,0.036,1631,30712,13143.6,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,532.0,2.31,2.33,6.94,7.0,0.338,-0.662,0.034,2174,40267,0.034,5621,17552,26503.000000000004,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,533.0,2.01,2.03,7.63,7.74,0.305,-0.695,0.033,1391,34681,0.033,3829,9743,17226.0,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,534.0,1.75,1.77,8.36,8.47,0.274,-0.726,0.031,2595,29307,0.031,1022,3147,11212.7,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,535.0,1.52,1.54,9.13,9.25,0.246,-0.754,0.029,4346,55053,0.029,3594,7388,23026.0,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,536.0,1.32,1.34,9.92,10.06,0.219,-0.78,0.027,1356,21238,0.027,2744,1139,11069.999999999998,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,537.0,1.15,1.16,10.75,10.88,0.196,-0.804,0.025,1853,19158,0.025,1676,1570,8822.5,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,538.0,1.0,1.01,11.61,11.74,0.174,-0.826,0.023,1329,15060,0.023,736,789,4749.5,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,539.0,0.87,0.88,12.48,12.62,0.155,-0.845,0.021,1148,11656,0.021,1144,784,4813.200000000001,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,540.0,0.76,0.77,13.37,13.5,0.138,-0.862,0.02,5671,63919,0.02,3400,3027,18142.0,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,541.0,0.67,0.68,14.27,14.41,0.123,-0.877,0.018,2096,13088,0.018,1615,727,6679.799999999998,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,542.0,0.59,0.6,15.18,15.34,0.109,-0.891,0.016,2438,18276,0.016,1284,357,5955.200000000001,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,543.0,0.52,0.53,16.1,16.26,0.098,-0.902,0.015,1857,11103,0.015,979,426,4254.0,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,544.0,0.46,0.48,17.06,17.21,0.087,-0.913,0.013,2113,12782,0.013,1806,520,5094.7,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,545.0,0.41,0.42,18.0,18.16,0.078,-0.922,0.012,2952,36510,0.012,1770,448,5666.400000000001,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,546.0,0.37,0.38,18.97,19.11,0.071,-0.929,0.011,1670,10242,0.011,371,215,2245.1,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,547.0,0.33,0.34,19.93,20.07,0.064,-0.936,0.01,1670,10336,0.01,387,187,2057.0,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,548.0,0.3,0.31,20.87,21.04,0.057,-0.943,0.009,2620,13108,0.009,1571,408,3771.9,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,549.0,0.27,0.28,21.84,22.01,0.051,-0.949,0.008,1599,9012,0.008,521,368,1696.0,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,550.0,0.25,0.26,22.84,22.98,0.047,-0.953,0.008,8345,73192,0.008,1796,1069,8112.8,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,551.0,0.22,0.23,23.8,23.96,0.042,-0.958,0.007,2118,9493,0.007,281,32,1679.3,434138.50000000006]
["2025-04-10T11:13:52.000000000",527.365,552.0,0.2,0.21,24.77,24.94,0.038,-0.962,0.006,1551,7858,0.006,22,37,943.8,434138.50000000006]
["2025-04-10T11:14:03.000000000",526.84,502.0,24.96,25.12,0.2,0.21,0.965,-0.035,0.005,1219,71,0.005,2418,4139,1818.5,434592.9]
["2025-04-10T11:14:03.000000000",526.84,503.0,24.0,24.14,0.23,0.24,0.961,-0.039,0.006,725,63,0.006,1396,3106,1272.6,434592.9]
["2025-04-10T11:14:03.000000000",526.84,504.0,23.02,23.17,0.25,0.26,0.957,-0.043,0.006,1550,31,0.006,1797,4692,2008.2,434592.9]
["2025-04-10T11:14:03.000000000",526.84,505.0,22.04,22.19,0.29,0.3,0.952,-0.048,0.007,1107,236,0.007,5457,10282,4594.8,434592.9]
["2025-04-10T11:14:03.000000000",526.84,506.0,21.09,21.22,0.32,0.33,0.947,-0.053,0.008,771,76,0.008,1214,5781,1588.0,434592.9]
["2025-04-10T11:14:03.000000000",526.84,507.0,20.11,20.27,0.36,0.37,0.941,-0.059,0.009,933,66,0.009,1904,11533,2553.3,434592.9]
["2025-04-10T11:14:03.000000000",526.84,508.0,19.17,19.31,0.4,0.41,0.934,-0.066,0.01,1360,57,0.01,1425,12913,2785.0,434592.9]
["2025-04-10T11:14:03.000000000",526.84,509.0,18.22,18.36,0.45,0.46,0.927,-0.073,0.011,744,92,0.011,2474,16031,3539.8,434592.9]
["2025-04-10T11:14:03.000000000",526.84,510.0,17.26,17.42,0.51,0.52,0.918,-0.082,0.012,1720,592,0.012,6033,57284,9303.6,434592.9]
["2025-04-10T11:14:03.000000000",526.84,511.0,16.32,16.48,0.57,0.59,0.909,-0.091,0.013,1061,81,0.013,801,9475,2420.6,434592.9]
["2025-04-10T11:14:03.000000000",526.84,512.0,15.4,15.55,0.65,0.66,0.898,-0.102,0.014,1168,152,0.014,875,18541,2860.2,434592.9]
["2025-04-10T11:14:03.000000000",526.84,513.0,14.48,14.64,0.74,0.75,0.886,-0.114,0.016,509,246,0.016,1150,16169,2654.4000000000005,434592.9]
["2025-04-10T11:14:03.000000000",526.84,514.0,13.6,13.73,0.84,0.85,0.873,-0.128,0.017,986,317,0.017,1477,13775,4187.1,434592.9]
["2025-04-10T11:14:03.000000000",526.84,515.0,12.71,12.85,0.95,0.96,0.857,-0.143,0.019,1326,678,0.019,4280,37060,10651.4,434592.9]
["2025-04-10T11:14:03.000000000",526.84,516.0,11.85,11.98,1.08,1.09,0.84,-0.16,0.021,1035,198,0.021,1843,12370,6043.8,434592.9]
["2025-04-10T11:14:03.000000000",526.84,517.0,11.0,11.14,1.22,1.25,0.821,-0.179,0.023,1039,468,0.023,747,12058,4107.8,434592.9]
["2025-04-10T11:14:03.000000000",526.84,518.0,10.17,10.31,1.39,1.42,0.8,-0.2,0.024,1023,701,0.024,1822,16722,6828.0,434592.9]
["2025-04-10T11:14:03.000000000",526.84,519.0,9.37,9.5,1.61,1.62,0.777,-0.224,0.026,727,298,0.026,1072,14598,4677.4,434592.9]
["2025-04-10T11:14:03.000000000",526.84,520.0,8.59,8.73,1.82,1.84,0.75,-0.25,0.028,2377,1006,0.028,8300,77495,29895.6,434592.9]
["2025-04-10T11:14:03.000000000",526.84,521.0,7.86,7.97,2.07,2.09,0.722,-0.278,0.03,1128,972,0.03,891,16825,6056.999999999999,434592.9]
["2025-04-10T11:14:03.000000000",526.84,522.0,7.15,7.24,2.36,2.38,0.693,-0.307,0.032,1420,873,0.032,1418,21369,9081.6,434592.9]
["2025-04-10T11:14:03.000000000",526.84,523.0,6.48,6.55,2.68,2.69,0.661,-0.339,0.034,1894,1350,0.034,1193,17988,10495.8,434592.9]
["2025-04-10T11:14:03.000000000",526.84,524.0,5.85,5.9,3.02,3.05,0.627,-0.373,0.035,1262,2463,0.035,1339,34373,9103.5,434592.9]
["2025-04-10T11:14:03.000000000",526.84,525.0,5.24,5.28,3.42,3.45,0.592,-0.408,0.036,3501,7811,0.036,4166,76851,27601.2,434592.9]
["2025-04-10T11:14:03.000000000",526.84,526.0,4.68,4.71,3.85,3.88,0.556,-0.444,0.037,1272,6617,0.037,1639,31413,10770.7,434592.9]
["2025-04-10T11:14:03.000000000",526.84,527.0,4.15,4.19,4.32,4.35,0.519,-0.481,0.037,1575,13257,0.037,1281,36141,10567.2,434592.9]
["2025-04-10T11:14:03.000000000",526.84,528.0,3.66,3.7,4.84,4.87,0.481,-0.519,0.037,1797,24354,0.037,2028,56594,14152.499999999998,434592.9]
["2025-04-10T11:14:03.000000000",526.84,529.0,3.22,3.26,5.39,5.43,0.444,-0.556,0.037,1383,30448,0.037,1386,43626,10245.3,434592.9]
["2025-04-10T11:14:03.000000000",526.84,530.0,2.82,2.86,5.99,6.03,0.408,-0.593,0.037,4920,51198,0.037,5797,69588,39652.9,434592.9]
["2025-04-10T11:14:03.000000000",526.84,531.0,2.47,2.5,6.62,6.68,0.372,-0.629,0.036,2020,38911,0.036,1631,30712,13143.6,434592.9]
["2025-04-10T11:14:03.000000000",526.84,532.0,2.15,2.18,7.29,7.36,0.338,-0.663,0.034,2174,40307,0.034,5621,17553,26503.000000000004,434592.9]
["2025-04-10T11:14:03.000000000",526.84,533.0,1.87,1.89,7.99,8.1,0.305,-0.696,0.033,1391,34711,0.033,3829,9753,17226.0,434592.9]
["2025-04-10T11:14:03.000000000",526.84,534.0,1.62,1.65,8.74,8.86,0.274,-0.726,0.031,2595,29343,0.031,1022,3147,11212.7,434592.9]
["2025-04-10T11:14:03.000000000",526.84,535.0,1.41,1.43,9.52,9.66,0.245,-0.755,0.029,4346,55144,0.029,3594,7388,23026.0,434592.9]
["2025-04-10T11:14:03.000000000",526.84,536.0,1.23,1.25,10.32,10.48,0.219,-0.781,0.027,1356,21267,0.027,2744,1140,11069.999999999998,434592.9]
["2025-04-10T11:14:03.000000000",526.84,537.0,1.07,1.09,11.16,11.32,0.195,-0.804,0.025,1853,19161,0.025,1676,1570,8822.5,434592.9]
["2025-04-10T11:14:03.000000000",526.84,538.0,0.93,0.95,12.03,12.18,0.174,-0.825,0.023,1329,15097,0.023,736,789,4749.5,434592.9]
["2025-04-10T11:14:03.000000000",526.84,539.0,0.82,0.83,12.92,13.06,0.154,-0.844,0.021,1148,11657,0.021,1144,784,4813.200000000001,434592.9]
["2025-04-10T11:14:03.000000000",526.84,540.0,0.73,0.74,13.8,13.96,0.138,-0.86,0.019,5671,64490,0.019,3400,3027,17234.899999999998,434592.9]
["2025-04-10T11:14:03.000000000",526.84,541.0,0.63,0.64,14.7,14.88,0.122,-0.875,0.018,2096,13090,0.017,1615,727,6518.299999999999,434592.9]
["2025-04-10T11:14:03.000000000",526.84,542.0,0.56,0.57,15.63,15.81,0.109,-0.887,0.016,2438,18302,0.015,1284,357,5826.8,434592.9]
["2025-04-10T11:14:03.000000000",526.84,543.0,0.49,0.5,16.56,16.74,0.097,-0.898,0.015,1857,11155,0.014,979,426,4156.1,434592.9]
["2025-04-10T11:14:03.000000000",526.84,544.0,0.44,0.45,17.52,17.69,0.087,-0.908,0.013,2113,12785,0.012,1806,520,4914.099999999999,434592.9]
["2025-04-10T11:14:03.000000000",526.84,545.0,0.39,0.4,18.5,18.65,0.078,-0.915,0.012,2952,36513,0.011,1770,458,5489.4,434592.9]
["2025-04-10T11:14:03.000000000",526.84,546.0,0.35,0.36,19.44,19.61,0.07,-0.923,0.011,1670,10242,0.009,371,220,2170.9,434592.9]
["2025-04-10T11:14:03.000000000",526.84,547.0,0.31,0.32,20.4,20.55,0.063,-0.929,0.01,1670,10336,0.008,387,187,1979.6,434592.9]
["2025-04-10T11:14:03.000000000",526.84,548.0,0.28,0.29,21.36,21.52,0.057,-0.933,0.009,2620,13176,0.007,1571,408,3457.7,434592.9]
["2025-04-10T11:14:03.000000000",526.84,549.0,0.26,0.27,22.33,22.51,0.051,-0.937,0.008,1599,9018,0.006,521,368,1591.8,434592.9]
["2025-04-10T11:14:03.000000000",526.84,550.0,0.24,0.25,23.31,23.47,0.047,-0.94,0.008,8345,73465,0.005,1796,1069,7574.000000000001,434592.9]
["2025-04-10T11:14:03.000000000",526.84,551.0,0.22,0.23,24.29,24.46,0.042,-0.943,0.007,2118,9493,0.004,281,32,1595.0,434592.9]
["2025-04-10T11:14:15.000000000",526.515,502.0,24.62,24.77,0.22,0.23,0.963,-0.037,0.006,1219,71,0.006,2418,4243,2182.2000000000003,431113.3]
["2025-04-10T11:14:15.000000000",526.515,503.0,23.64,23.79,0.25,0.26,0.958,-0.042,0.006,725,63,0.006,1396,3111,1272.6,431113.3]
["2025-04-10T11:14:15.000000000",526.515,504.0,22.67,22.83,0.28,0.29,0.954,-0.046,0.007,1550,31,0.007,1797,4706,2342.9,431113.3]
["2025-04-10T11:14:15.000000000",526.515,505.0,21.7,21.85,0.31,0.32,0.949,-0.051,0.008,1107,238,0.008,5457,10296,5251.2,431113.3]
["2025-04-10T11:14:15.000000000",526.515,506.0,20.74,20.9,0.35,0.36,0.943,-0.057,0.008,771,76,0.008,1214,5782,1588.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,507.0,19.78,19.94,0.39,0.4,0.936,-0.064,0.009,933,66,0.009,1904,11559,2553.3,431113.3]
["2025-04-10T11:14:15.000000000",526.515,508.0,18.82,18.99,0.43,0.44,0.929,-0.071,0.01,1360,57,0.01,1425,12914,2785.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,509.0,17.88,18.04,0.49,0.5,0.921,-0.079,0.011,744,92,0.011,2474,16058,3539.8,431113.3]
["2025-04-10T11:14:15.000000000",526.515,510.0,16.95,17.1,0.55,0.56,0.912,-0.088,0.013,1720,592,0.013,6033,57344,10078.9,431113.3]
["2025-04-10T11:14:15.000000000",526.515,511.0,16.02,16.16,0.62,0.63,0.901,-0.099,0.014,1061,81,0.014,801,9575,2606.8,431113.3]
["2025-04-10T11:14:15.000000000",526.515,512.0,15.1,15.25,0.7,0.71,0.889,-0.111,0.015,1168,152,0.015,875,18693,3064.5,431113.3]
["2025-04-10T11:14:15.000000000",526.515,513.0,14.2,14.33,0.79,0.8,0.876,-0.124,0.017,509,246,0.017,1150,16173,2820.3,431113.3]
["2025-04-10T11:14:15.000000000",526.515,514.0,13.3,13.44,0.89,0.9,0.861,-0.139,0.018,986,317,0.018,1477,13879,4433.4,431113.3]
["2025-04-10T11:14:15.000000000",526.515,515.0,12.43,12.56,1.02,1.03,0.845,-0.155,0.02,1326,679,0.02,4280,37431,11212.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,516.0,11.57,11.7,1.16,1.17,0.826,-0.174,0.022,1035,198,0.022,1843,12400,6331.6,431113.3]
["2025-04-10T11:14:15.000000000",526.515,517.0,10.74,10.86,1.31,1.33,0.805,-0.194,0.024,1039,468,0.024,747,12162,4286.400000000001,431113.3]
["2025-04-10T11:14:15.000000000",526.515,518.0,9.92,10.04,1.5,1.51,0.783,-0.217,0.026,1023,701,0.026,1822,16802,7397.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,519.0,9.14,9.24,1.7,1.72,0.758,-0.242,0.028,727,298,0.027,1072,14635,4930.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,520.0,8.38,8.46,1.94,1.95,0.731,-0.268,0.029,2377,1006,0.029,8300,77698,30963.300000000003,431113.3]
["2025-04-10T11:14:15.000000000",526.515,521.0,7.64,7.74,2.21,2.22,0.702,-0.297,0.031,1128,972,0.031,891,16966,6258.9,431113.3]
["2025-04-10T11:14:15.000000000",526.515,522.0,6.96,7.0,2.5,2.52,0.671,-0.329,0.033,1420,875,0.033,1418,21497,9365.4,431113.3]
["2025-04-10T11:14:15.000000000",526.515,523.0,6.3,6.33,2.84,2.85,0.639,-0.361,0.034,1894,1355,0.034,1193,18105,10495.8,431113.3]
["2025-04-10T11:14:15.000000000",526.515,524.0,5.68,5.72,3.2,3.22,0.604,-0.395,0.035,1262,2472,0.035,1339,35550,9103.5,431113.3]
["2025-04-10T11:14:15.000000000",526.515,525.0,5.07,5.11,3.61,3.62,0.569,-0.431,0.036,3501,7842,0.036,4166,77028,27601.2,431113.3]
["2025-04-10T11:14:15.000000000",526.515,526.0,4.53,4.56,4.07,4.08,0.533,-0.467,0.037,1272,6660,0.037,1639,31601,10770.7,431113.3]
["2025-04-10T11:14:15.000000000",526.515,527.0,4.02,4.04,4.55,4.58,0.495,-0.504,0.037,1575,13483,0.037,1281,36421,10567.2,431113.3]
["2025-04-10T11:14:15.000000000",526.515,528.0,3.55,3.57,5.08,5.1,0.458,-0.542,0.037,1797,24404,0.037,2028,60379,14152.499999999998,431113.3]
["2025-04-10T11:14:15.000000000",526.515,529.0,3.11,3.13,5.64,5.66,0.421,-0.579,0.037,1383,30680,0.037,1386,43736,10245.3,431113.3]
["2025-04-10T11:14:15.000000000",526.515,530.0,2.72,2.75,6.26,6.3,0.385,-0.615,0.036,4920,51337,0.036,5797,69608,38581.2,431113.3]
["2025-04-10T11:14:15.000000000",526.515,531.0,2.38,2.4,6.92,6.95,0.351,-0.65,0.035,2020,38947,0.035,1631,30712,12778.500000000002,431113.3]
["2025-04-10T11:14:15.000000000",526.515,532.0,2.07,2.09,7.6,7.64,0.317,-0.683,0.033,2174,40337,0.033,5621,17564,25723.5,431113.3]
["2025-04-10T11:14:15.000000000",526.515,533.0,1.8,1.82,8.34,8.41,0.285,-0.714,0.032,1391,34780,0.032,3829,9753,16704.000000000004,431113.3]
["2025-04-10T11:14:15.000000000",526.515,534.0,1.57,1.58,9.1,9.18,0.256,-0.743,0.03,2595,29632,0.03,1022,3147,10851.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,535.0,1.36,1.38,9.88,9.99,0.229,-0.77,0.028,4346,55215,0.028,3594,7388,22232.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,536.0,1.18,1.2,10.68,10.8,0.204,-0.794,0.026,1356,21276,0.026,2744,1140,10660.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,537.0,1.03,1.05,11.54,11.67,0.182,-0.816,0.024,1853,19163,0.024,1676,1570,8469.6,431113.3]
["2025-04-10T11:14:15.000000000",526.515,538.0,0.9,0.91,12.4,12.53,0.163,-0.835,0.022,1329,15296,0.022,736,789,4543.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,539.0,0.79,0.8,13.28,13.42,0.145,-0.853,0.02,1148,11759,0.02,1144,784,4584.0,431113.3]
["2025-04-10T11:14:15.000000000",526.515,540.0,0.69,0.7,14.21,14.33,0.128,-0.869,0.018,5671,64654,0.018,3400,3027,16327.8,431113.3]
["2025-04-10T11:14:15.000000000",526.515,541.0,0.61,0.62,15.12,15.25,0.115,-0.881,0.017,2096,13091,0.016,1615,727,6147.200000000001,431113.3]
["2025-04-10T11:14:15.000000000",526.515,542.0,0.54,0.55,16.03,16.18,0.102,-0.894,0.015,2438,18317,0.014,1284,357,5454.6,431113.3]
["2025-04-10T11:14:15.000000000",526.515,543.0,0.48,0.49,16.98,17.12,0.092,-0.903,0.014,1857,11163,0.013,979,426,3872.5,431113.3]
["2025-04-10T11:14:15.000000000",526.515,544.0,0.43,0.44,17.92,18.07,0.082,-0.912,0.013,2113,12822,0.011,1806,520,4733.499999999999,431113.3]
["2025-04-10T11:14:15.000000000",526.515,545.0,0.38,0.39,18.89,19.02,0.073,-0.92,0.011,2952,36549,0.01,1770,458,5017.2,431113.3]
["2025-04-10T11:14:15.000000000",526.515,546.0,0.34,0.35,19.85,19.98,0.066,-0.926,0.01,1670,10249,0.008,371,220,1966.8,431113.3]
["2025-04-10T11:14:15.000000000",526.515,547.0,0.31,0.32,20.8,20.94,0.06,-0.93,0.009,1670,10336,0.007,387,187,1773.9,431113.3]
["2025-04-10T11:14:15.000000000",526.515,548.0,0.28,0.29,21.78,21.91,0.053,-0.935,0.008,2620,13177,0.006,1571,408,3038.6000000000004,431113.3]
["2025-04-10T11:14:15.000000000",526.515,549.0,0.25,0.26,22.75,22.89,0.049,-0.938,0.008,1599,9022,0.005,521,368,1539.7,431113.3]
["2025-04-10T11:14:15.000000000",526.515,550.0,0.23,0.24,23.72,23.86,0.045,-0.94,0.007,8345,73505,0.004,1796,1069,6559.900000000001,431113.3]
["2025-04-10T11:14:15.000000000",526.515,551.0,0.2,0.21,24.68,24.84,0.04,-0.943,0.006,2118,9494,0.003,281,32,1355.1,431113.3]
["2025-04-10T11:14:26.000000000",526.535,502.0,24.69,24.83,0.22,0.23,0.946,-0.039,0.003,1219,71,0.006,2418,4246,1816.5,430208.1]
["2025-04-10T11:14:26.000000000",526.535,503.0,23.71,23.85,0.25,0.26,0.943,-0.044,0.004,725,63,0.007,1396,3114,1267.2,430208.1]
["2025-04-10T11:14:26.000000000",526.535,504.0,22.74,22.89,0.28,0.29,0.94,-0.049,0.005,1550,31,0.007,1797,4706,2032.9,430208.1]
["2025-04-10T11:14:26.000000000",526.535,505.0,21.77,21.91,0.31,0.32,0.936,-0.054,0.006,1107,238,0.008,5457,10297,5029.8,430208.1]
["2025-04-10T11:14:26.000000000",526.535,506.0,20.81,20.95,0.34,0.35,0.932,-0.059,0.007,771,76,0.009,1214,5785,1632.3,430208.1]
["2025-04-10T11:14:26.000000000",526.535,507.0,19.85,19.99,0.39,0.4,0.926,-0.067,0.008,933,66,0.01,1904,11560,2650.4,430208.1]
["2025-04-10T11:14:26.000000000",526.535,508.0,18.88,19.04,0.43,0.44,0.92,-0.074,0.009,1360,57,0.011,1425,12914,2791.5,430208.1]
["2025-04-10T11:14:26.000000000",526.535,509.0,17.95,18.09,0.49,0.5,0.912,-0.083,0.011,744,92,0.012,2474,16074,3787.2,430208.1]
["2025-04-10T11:14:26.000000000",526.535,510.0,17.01,17.15,0.55,0.56,0.903,-0.092,0.012,1720,592,0.013,6033,57373,9906.9,430208.1]
["2025-04-10T11:14:26.000000000",526.535,511.0,16.08,16.22,0.62,0.63,0.894,-0.102,0.013,1061,81,0.014,801,9576,2500.7,430208.1]
["2025-04-10T11:14:26.000000000",526.535,512.0,15.16,15.3,0.7,0.71,0.882,-0.115,0.015,1168,152,0.016,875,18696,3152.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,513.0,14.24,14.39,0.79,0.8,0.869,-0.129,0.017,509,246,0.017,1150,16175,2820.3,430208.1]
["2025-04-10T11:14:26.000000000",526.535,514.0,13.35,13.5,0.89,0.9,0.854,-0.144,0.018,986,317,0.019,1477,13908,4581.099999999999,430208.1]
["2025-04-10T11:14:26.000000000",526.535,515.0,12.48,12.62,1.01,1.02,0.838,-0.16,0.02,1326,679,0.021,4280,37469,11640.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,516.0,11.62,11.76,1.15,1.17,0.819,-0.18,0.022,1035,198,0.022,1843,12420,6331.6,430208.1]
["2025-04-10T11:14:26.000000000",526.535,517.0,10.77,10.91,1.31,1.32,0.798,-0.201,0.024,1039,468,0.024,747,12164,4286.400000000001,430208.1]
["2025-04-10T11:14:26.000000000",526.535,518.0,9.96,10.08,1.5,1.51,0.776,-0.224,0.026,1023,701,0.026,1822,16815,7397.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,519.0,9.17,9.29,1.7,1.72,0.751,-0.249,0.028,727,298,0.028,1072,14650,5037.2,430208.1]
["2025-04-10T11:14:26.000000000",526.535,520.0,8.42,8.52,1.93,1.95,0.723,-0.276,0.03,2377,1006,0.03,8300,77753,32031.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,521.0,7.69,7.78,2.2,2.22,0.694,-0.306,0.031,1128,972,0.031,891,16985,6258.9,430208.1]
["2025-04-10T11:14:26.000000000",526.535,522.0,7.0,7.07,2.49,2.51,0.663,-0.337,0.033,1420,886,0.033,1418,21522,9365.4,430208.1]
["2025-04-10T11:14:26.000000000",526.535,523.0,6.33,6.39,2.82,2.84,0.63,-0.37,0.034,1894,1355,0.034,1193,18262,10495.8,430208.1]
["2025-04-10T11:14:26.000000000",526.535,524.0,5.7,5.75,3.19,3.21,0.596,-0.404,0.035,1262,2472,0.035,1339,35588,9103.5,430208.1]
["2025-04-10T11:14:26.000000000",526.535,525.0,5.11,5.15,3.59,3.62,0.56,-0.44,0.036,3501,7844,0.036,4166,77413,27601.2,430208.1]
["2025-04-10T11:14:26.000000000",526.535,526.0,4.56,4.59,4.03,4.06,0.524,-0.476,0.037,1272,6677,0.037,1639,31900,10770.7,430208.1]
["2025-04-10T11:14:26.000000000",526.535,527.0,4.05,4.08,4.52,4.55,0.487,-0.513,0.037,1575,13513,0.037,1281,36498,10567.2,430208.1]
["2025-04-10T11:14:26.000000000",526.535,528.0,3.57,3.59,5.04,5.08,0.45,-0.55,0.037,1797,24650,0.037,2028,60463,14152.499999999998,430208.1]
["2025-04-10T11:14:26.000000000",526.535,529.0,3.15,3.16,5.61,5.64,0.413,-0.587,0.036,1383,30720,0.036,1386,43818,9968.4,430208.1]
["2025-04-10T11:14:26.000000000",526.535,530.0,2.76,2.77,6.21,6.26,0.377,-0.623,0.036,4920,51486,0.036,5797,69654,38581.2,430208.1]
["2025-04-10T11:14:26.000000000",526.535,531.0,2.41,2.43,6.85,6.92,0.343,-0.657,0.034,2020,38999,0.034,1631,30738,12413.4,430208.1]
["2025-04-10T11:14:26.000000000",526.535,532.0,2.1,2.12,7.53,7.62,0.31,-0.69,0.033,2174,40380,0.033,5621,17564,25723.5,430208.1]
["2025-04-10T11:14:26.000000000",526.535,533.0,1.83,1.85,8.25,8.32,0.279,-0.721,0.031,1391,34906,0.031,3829,9756,16182.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,534.0,1.6,1.61,9.01,9.13,0.25,-0.75,0.029,2595,29642,0.029,1022,3147,10489.3,430208.1]
["2025-04-10T11:14:26.000000000",526.535,535.0,1.39,1.4,9.8,9.93,0.224,-0.776,0.027,4346,55336,0.027,3594,7388,21438.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,536.0,1.21,1.22,10.62,10.74,0.2,-0.8,0.025,1356,21292,0.025,2744,1140,10250.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,537.0,1.05,1.06,11.45,11.59,0.178,-0.822,0.023,1853,19175,0.023,1676,1570,8116.7,430208.1]
["2025-04-10T11:14:26.000000000",526.535,538.0,0.92,0.93,12.33,12.46,0.159,-0.841,0.022,1329,15301,0.022,736,793,4543.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,539.0,0.8,0.81,13.21,13.34,0.142,-0.859,0.02,1148,11782,0.02,1144,784,4584.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,540.0,0.71,0.72,14.11,14.25,0.126,-0.874,0.018,5671,64708,0.018,3400,3027,16327.8,430208.1]
["2025-04-10T11:14:26.000000000",526.535,541.0,0.62,0.63,15.03,15.16,0.112,-0.888,0.016,2096,13093,0.016,1615,777,5937.6,430208.1]
["2025-04-10T11:14:26.000000000",526.535,542.0,0.54,0.55,15.95,16.09,0.099,-0.901,0.015,2438,18317,0.015,1284,357,5583.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,543.0,0.48,0.49,16.89,17.02,0.089,-0.911,0.013,1857,11176,0.013,979,426,3686.7999999999993,430208.1]
["2025-04-10T11:14:26.000000000",526.535,544.0,0.43,0.44,17.84,17.97,0.08,-0.92,0.012,2113,12869,0.012,1806,520,4702.8,430208.1]
["2025-04-10T11:14:26.000000000",526.535,545.0,0.38,0.39,18.78,18.92,0.071,-0.929,0.011,2952,36561,0.011,1770,458,5194.2,430208.1]
["2025-04-10T11:14:26.000000000",526.535,546.0,0.34,0.35,19.74,19.89,0.064,-0.936,0.01,1670,10327,0.01,371,220,2041.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,547.0,0.31,0.32,20.7,20.85,0.058,-0.942,0.009,1670,10347,0.009,387,187,1851.3,430208.1]
["2025-04-10T11:14:26.000000000",526.535,548.0,0.28,0.29,21.68,21.82,0.053,-0.947,0.008,2620,13189,0.008,1571,408,3352.8,430208.1]
["2025-04-10T11:14:26.000000000",526.535,549.0,0.25,0.26,22.65,22.79,0.047,-0.952,0.008,1599,9027,0.008,521,368,1696.0,430208.1]
["2025-04-10T11:14:26.000000000",526.535,550.0,0.23,0.24,23.62,23.77,0.044,-0.956,0.007,8345,73528,0.007,1796,1069,7098.7,430208.1]
["2025-04-10T11:14:26.000000000",526.535,551.0,0.2,0.21,24.6,24.75,0.038,-0.962,0.006,2118,9515,0.006,281,32,1439.4,430208.1]
["2025-04-10T11:14:37.000000000",526.41,502.0,24.56,24.71,0.22,0.23,0.946,-0.039,0.003,1219,71,0.006,2418,4246,1816.5,430208.1]
["2025-04-10T11:14:37.000000000",526.41,503.0,23.57,23.74,0.25,0.26,0.943,-0.044,0.004,725,63,0.007,1396,3115,1267.2,430208.1]
["2025-04-10T11:14:37.000000000",526.41,504.0,22.6,22.77,0.28,0.29,0.94,-0.049,0.005,1550,31,0.007,1797,4706,2032.9,430208.1]
["2025-04-10T11:14:37.000000000",526.41,505.0,21.65,21.8,0.31,0.32,0.936,-0.054,0.006,1107,238,0.008,5457,10300,5029.8,430208.1]
["2025-04-10T11:14:37.000000000",526.41,506.0,20.67,20.84,0.35,0.36,0.932,-0.059,0.007,771,76,0.009,1214,5785,1632.3,430208.1]
["2025-04-10T11:14:37.000000000",526.41,507.0,19.73,19.87,0.4,0.41,0.926,-0.067,0.008,933,66,0.01,1904,11560,2650.4,430208.1]
["2025-04-10T11:14:37.000000000",526.41,508.0,18.76,18.93,0.44,0.45,0.92,-0.074,0.009,1360,57,0.011,1425,12915,2791.5,430208.1]
["2025-04-10T11:14:37.000000000",526.41,509.0,17.83,17.98,0.5,0.51,0.912,-0.083,0.011,744,92,0.012,2474,16075,3787.2,430208.1]
["2025-04-10T11:14:37.000000000",526.41,510.0,16.88,17.05,0.56,0.57,0.903,-0.092,0.012,1720,592,0.013,6033,57380,9906.9,430208.1]
["2025-04-10T11:14:37.000000000",526.41,511.0,15.95,16.12,0.63,0.64,0.894,-0.102,0.013,1061,81,0.014,801,9577,2500.7,430208.1]
["2025-04-10T11:14:37.000000000",526.41,512.0,15.05,15.2,0.71,0.72,0.882,-0.115,0.015,1168,152,0.016,875,18701,3152.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,513.0,14.13,14.29,0.81,0.82,0.869,-0.129,0.017,509,246,0.017,1150,16179,2820.3,430208.1]
["2025-04-10T11:14:37.000000000",526.41,514.0,13.25,13.4,0.91,0.92,0.854,-0.144,0.018,986,317,0.019,1477,13916,4581.099999999999,430208.1]
["2025-04-10T11:14:37.000000000",526.41,515.0,12.36,12.53,1.04,1.05,0.838,-0.16,0.02,1326,680,0.021,4280,37582,11640.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,516.0,11.52,11.67,1.18,1.19,0.819,-0.18,0.022,1035,198,0.022,1843,12524,6331.6,430208.1]
["2025-04-10T11:14:37.000000000",526.41,517.0,10.67,10.84,1.34,1.35,0.798,-0.201,0.024,1039,468,0.024,747,12192,4286.400000000001,430208.1]
["2025-04-10T11:14:37.000000000",526.41,518.0,9.87,10.02,1.52,1.53,0.776,-0.224,0.026,1023,701,0.026,1822,16826,7397.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,519.0,9.08,9.23,1.73,1.74,0.751,-0.249,0.028,727,298,0.028,1072,14737,5037.2,430208.1]
["2025-04-10T11:14:37.000000000",526.41,520.0,8.32,8.47,1.97,2.0,0.723,-0.276,0.03,2377,1006,0.03,8300,77989,32031.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,521.0,7.6,7.73,2.25,2.27,0.694,-0.306,0.031,1128,973,0.031,891,16990,6258.9,430208.1]
["2025-04-10T11:14:37.000000000",526.41,522.0,6.92,7.0,2.55,2.57,0.663,-0.337,0.033,1420,886,0.033,1418,21551,9365.4,430208.1]
["2025-04-10T11:14:37.000000000",526.41,523.0,6.26,6.34,2.88,2.9,0.63,-0.37,0.034,1894,1355,0.034,1193,18280,10495.8,430208.1]
["2025-04-10T11:14:37.000000000",526.41,524.0,5.64,5.69,3.25,3.27,0.596,-0.404,0.035,1262,2472,0.035,1339,35636,9103.5,430208.1]
["2025-04-10T11:14:37.000000000",526.41,525.0,5.05,5.09,3.65,3.67,0.56,-0.44,0.036,3501,7885,0.036,4166,77527,27601.2,430208.1]
["2025-04-10T11:14:37.000000000",526.41,526.0,4.5,4.54,4.11,4.12,0.524,-0.476,0.037,1272,6679,0.037,1639,32027,10770.7,430208.1]
["2025-04-10T11:14:37.000000000",526.41,527.0,3.99,4.03,4.6,4.61,0.487,-0.513,0.037,1575,13518,0.037,1281,36608,10567.2,430208.1]
["2025-04-10T11:14:37.000000000",526.41,528.0,3.53,3.56,5.12,5.14,0.45,-0.55,0.037,1797,24875,0.037,2028,60488,14152.499999999998,430208.1]
["2025-04-10T11:14:37.000000000",526.41,529.0,3.1,3.13,5.7,5.72,0.413,-0.587,0.036,1383,30837,0.036,1386,43843,9968.4,430208.1]
["2025-04-10T11:14:37.000000000",526.41,530.0,2.72,2.73,6.31,6.34,0.377,-0.623,0.036,4920,51540,0.036,5797,69730,38581.2,430208.1]
["2025-04-10T11:14:37.000000000",526.41,531.0,2.38,2.4,6.95,7.0,0.343,-0.657,0.034,2020,39043,0.034,1631,30738,12413.4,430208.1]
["2025-04-10T11:14:37.000000000",526.41,532.0,2.08,2.09,7.61,7.7,0.31,-0.69,0.033,2174,40404,0.033,5621,17565,25723.5,430208.1]
["2025-04-10T11:14:37.000000000",526.41,533.0,1.81,1.83,8.35,8.5,0.279,-0.721,0.031,1391,34914,0.031,3829,9766,16182.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,534.0,1.58,1.59,9.12,9.27,0.25,-0.75,0.029,2595,29648,0.029,1022,3147,10489.3,430208.1]
["2025-04-10T11:14:37.000000000",526.41,535.0,1.37,1.39,9.9,10.06,0.224,-0.776,0.027,4346,55411,0.027,3594,7389,21438.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,536.0,1.19,1.21,10.73,10.88,0.2,-0.8,0.025,1356,21358,0.025,2744,1140,10250.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,537.0,1.04,1.06,11.58,11.73,0.178,-0.822,0.023,1853,19206,0.023,1676,1570,8116.7,430208.1]
["2025-04-10T11:14:37.000000000",526.41,538.0,0.91,0.92,12.45,12.6,0.159,-0.841,0.022,1329,15302,0.022,736,793,4543.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,539.0,0.8,0.81,13.33,13.5,0.142,-0.859,0.02,1148,11826,0.02,1144,784,4584.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,540.0,0.7,0.71,14.24,14.4,0.126,-0.874,0.018,5671,64775,0.018,3400,3027,16327.8,430208.1]
["2025-04-10T11:14:37.000000000",526.41,541.0,0.61,0.62,15.15,15.3,0.112,-0.888,0.016,2096,13099,0.016,1615,777,5937.6,430208.1]
["2025-04-10T11:14:37.000000000",526.41,542.0,0.54,0.55,16.08,16.23,0.099,-0.901,0.015,2438,18321,0.015,1284,357,5583.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,543.0,0.48,0.49,17.01,17.18,0.089,-0.911,0.013,1857,11182,0.013,979,426,3686.7999999999993,430208.1]
["2025-04-10T11:14:37.000000000",526.41,544.0,0.43,0.44,17.96,18.11,0.08,-0.92,0.012,2113,12890,0.012,1806,520,4702.8,430208.1]
["2025-04-10T11:14:37.000000000",526.41,545.0,0.38,0.39,18.91,19.08,0.071,-0.929,0.011,2952,36620,0.011,1770,458,5194.2,430208.1]
["2025-04-10T11:14:37.000000000",526.41,546.0,0.34,0.35,19.86,20.04,0.064,-0.936,0.01,1670,10328,0.01,371,220,2041.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,547.0,0.31,0.32,20.83,20.99,0.058,-0.942,0.009,1670,10347,0.009,387,187,1851.3,430208.1]
["2025-04-10T11:14:37.000000000",526.41,548.0,0.28,0.29,21.81,21.97,0.053,-0.947,0.008,2620,13190,0.008,1571,408,3352.8,430208.1]
["2025-04-10T11:14:37.000000000",526.41,549.0,0.25,0.26,22.77,22.93,0.047,-0.952,0.008,1599,9079,0.008,521,368,1696.0,430208.1]
["2025-04-10T11:14:37.000000000",526.41,550.0,0.23,0.24,23.75,23.92,0.044,-0.956,0.007,8345,73762,0.007,1796,1069,7098.7,430208.1]
["2025-04-10T11:14:37.000000000",526.41,551.0,0.2,0.21,24.73,24.9,0.038,-0.962,0.006,2118,9519,0.006,281,32,1439.4,430208.1]
["2025-04-10T11:14:49.000000000",526.325,502.0,24.49,24.65,0.23,0.24,0.945,-0.04,0.003,1219,71,0.006,2418,4246,1816.5,429036.0]
["2025-04-10T11:14:49.000000000",526.325,503.0,23.51,23.68,0.25,0.26,0.943,-0.044,0.004,725,63,0.007,1396,3116,1267.2,429036.0]
["2025-04-10T11:14:49.000000000",526.325,504.0,22.54,22.7,0.28,0.29,0.939,-0.049,0.005,1550,31,0.007,1797,4708,2032.9,429036.0]
["2025-04-10T11:14:49.000000000",526.325,505.0,21.57,21.74,0.31,0.32,0.935,-0.055,0.006,1107,238,0.008,5457,10301,5029.8,429036.0]
["2025-04-10T11:14:49.000000000",526.325,506.0,20.61,20.77,0.35,0.36,0.93,-0.061,0.007,771,76,0.009,1214,5786,1632.3,429036.0]
["2025-04-10T11:14:49.000000000",526.325,507.0,19.65,19.82,0.39,0.4,0.924,-0.068,0.008,933,66,0.01,1904,11561,2650.4,429036.0]
["2025-04-10T11:14:49.000000000",526.325,508.0,18.7,18.87,0.44,0.45,0.919,-0.075,0.009,1360,57,0.011,1425,12916,2791.5,429036.0]
["2025-04-10T11:14:49.000000000",526.325,509.0,17.76,17.92,0.5,0.51,0.91,-0.084,0.011,744,92,0.012,2474,16085,3787.2,429036.0]
["2025-04-10T11:14:49.000000000",526.325,510.0,16.82,16.97,0.56,0.57,0.902,-0.094,0.012,1720,592,0.013,6033,57398,9906.9,429036.0]
["2025-04-10T11:14:49.000000000",526.325,511.0,15.89,16.05,0.63,0.64,0.891,-0.106,0.014,1061,81,0.014,801,9578,2606.8,429036.0]
["2025-04-10T11:14:49.000000000",526.325,512.0,14.98,15.12,0.71,0.72,0.879,-0.118,0.015,1168,152,0.016,875,18704,3152.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,513.0,14.07,14.22,0.81,0.82,0.866,-0.131,0.017,509,246,0.017,1150,16180,2820.3,429036.0]
["2025-04-10T11:14:49.000000000",526.325,514.0,13.18,13.32,0.91,0.93,0.851,-0.147,0.018,986,317,0.019,1477,13928,4581.099999999999,429036.0]
["2025-04-10T11:14:49.000000000",526.325,515.0,12.31,12.45,1.04,1.05,0.835,-0.164,0.02,1326,680,0.021,4280,38321,11640.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,516.0,11.45,11.59,1.18,1.19,0.816,-0.183,0.022,1035,198,0.022,1843,12628,6331.6,429036.0]
["2025-04-10T11:14:49.000000000",526.325,517.0,10.61,10.76,1.34,1.36,0.795,-0.204,0.024,1039,468,0.024,747,12216,4286.400000000001,429036.0]
["2025-04-10T11:14:49.000000000",526.325,518.0,9.81,9.93,1.53,1.54,0.772,-0.228,0.026,1023,701,0.026,1822,16852,7397.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,519.0,9.02,9.15,1.74,1.75,0.747,-0.253,0.028,727,298,0.028,1072,14753,5037.2,429036.0]
["2025-04-10T11:14:49.000000000",526.325,520.0,8.26,8.37,1.98,1.99,0.719,-0.28,0.03,2377,1006,0.03,8300,78102,32031.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,521.0,7.54,7.63,2.25,2.26,0.69,-0.31,0.031,1128,975,0.031,891,17018,6258.9,429036.0]
["2025-04-10T11:14:49.000000000",526.325,522.0,6.85,6.94,2.55,2.56,0.659,-0.341,0.033,1420,891,0.033,1418,21684,9365.4,429036.0]
["2025-04-10T11:14:49.000000000",526.325,523.0,6.2,6.25,2.89,2.9,0.626,-0.374,0.034,1894,1355,0.034,1193,18304,10495.8,429036.0]
["2025-04-10T11:14:49.000000000",526.325,524.0,5.6,5.63,3.26,3.28,0.592,-0.408,0.035,1262,2472,0.035,1339,35964,9103.5,429036.0]
["2025-04-10T11:14:49.000000000",526.325,525.0,5.0,5.03,3.67,3.69,0.556,-0.444,0.036,3501,7889,0.036,4166,77606,27601.2,429036.0]
["2025-04-10T11:14:49.000000000",526.325,526.0,4.45,4.49,4.12,4.14,0.52,-0.48,0.037,1272,6696,0.037,1639,32125,10770.7,429036.0]
["2025-04-10T11:14:49.000000000",526.325,527.0,3.95,3.98,4.62,4.64,0.483,-0.517,0.037,1575,13557,0.037,1281,36780,10567.2,429036.0]
["2025-04-10T11:14:49.000000000",526.325,528.0,3.48,3.5,5.15,5.17,0.446,-0.554,0.037,1797,24896,0.037,2028,63210,14152.499999999998,429036.0]
["2025-04-10T11:14:49.000000000",526.325,529.0,3.07,3.09,5.71,5.74,0.409,-0.591,0.036,1383,30901,0.036,1386,43849,9968.4,429036.0]
["2025-04-10T11:14:49.000000000",526.325,530.0,2.68,2.7,6.33,6.36,0.374,-0.626,0.035,4920,51573,0.035,5797,69730,37509.5,429036.0]
["2025-04-10T11:14:49.000000000",526.325,531.0,2.34,2.36,7.0,7.02,0.34,-0.66,0.034,2020,39057,0.034,1631,30748,12413.4,429036.0]
["2025-04-10T11:14:49.000000000",526.325,532.0,2.04,2.06,7.66,7.73,0.307,-0.693,0.033,2174,40410,0.033,5621,17565,25723.5,429036.0]
["2025-04-10T11:14:49.000000000",526.325,533.0,1.78,1.8,8.39,8.5,0.277,-0.723,0.031,1391,35161,0.031,3829,9766,16182.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,534.0,1.55,1.56,9.17,9.26,0.248,-0.752,0.029,2595,29669,0.029,1022,3147,10489.3,429036.0]
["2025-04-10T11:14:49.000000000",526.325,535.0,1.35,1.36,9.95,10.06,0.222,-0.778,0.027,4346,55513,0.027,3594,7390,21438.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,536.0,1.17,1.19,10.79,10.9,0.198,-0.802,0.025,1356,21401,0.025,2744,1140,10250.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,537.0,1.02,1.03,11.62,11.75,0.177,-0.823,0.023,1853,19272,0.023,1676,1570,8116.7,429036.0]
["2025-04-10T11:14:49.000000000",526.325,538.0,0.89,0.91,12.49,12.64,0.157,-0.843,0.021,1329,15444,0.021,736,793,4336.5,429036.0]
["2025-04-10T11:14:49.000000000",526.325,539.0,0.78,0.8,13.38,13.54,0.141,-0.859,0.02,1148,11828,0.02,1144,784,4584.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,540.0,0.69,0.7,14.28,14.44,0.125,-0.875,0.018,5671,64910,0.018,3400,3027,16327.8,429036.0]
["2025-04-10T11:14:49.000000000",526.325,541.0,0.61,0.62,15.2,15.35,0.111,-0.888,0.016,2096,13110,0.016,1615,777,5937.6,429036.0]
["2025-04-10T11:14:49.000000000",526.325,542.0,0.54,0.55,16.13,16.29,0.1,-0.9,0.015,2438,18321,0.015,1284,357,5583.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,543.0,0.48,0.49,17.06,17.22,0.088,-0.912,0.013,1857,11183,0.013,979,426,3686.7999999999993,429036.0]
["2025-04-10T11:14:49.000000000",526.325,544.0,0.42,0.43,18.01,18.17,0.08,-0.92,0.012,2113,12891,0.012,1806,520,4702.8,429036.0]
["2025-04-10T11:14:49.000000000",526.325,545.0,0.38,0.39,18.96,19.13,0.071,-0.929,0.011,2952,36630,0.011,1770,458,5194.2,429036.0]
["2025-04-10T11:14:49.000000000",526.325,546.0,0.34,0.35,19.93,20.09,0.064,-0.936,0.01,1670,10328,0.01,371,220,2041.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,547.0,0.3,0.31,20.89,21.05,0.058,-0.942,0.009,1670,10348,0.009,387,187,1851.3,429036.0]
["2025-04-10T11:14:49.000000000",526.325,548.0,0.28,0.29,21.86,21.99,0.053,-0.947,0.008,2620,13193,0.008,1571,408,3352.8,429036.0]
["2025-04-10T11:14:49.000000000",526.325,549.0,0.25,0.26,22.83,23.0,0.047,-0.953,0.008,1599,9079,0.008,521,368,1696.0,429036.0]
["2025-04-10T11:14:49.000000000",526.325,550.0,0.23,0.24,23.81,23.94,0.043,-0.957,0.007,8345,73785,0.007,1796,1069,7098.7,429036.0]
["2025-04-10T11:14:49.000000000",526.325,551.0,0.2,0.21,24.79,24.92,0.038,-0.962,0.006,2118,9519,0.006,281,32,1439.4,429036.0]
["2025-04-10T11:15:00.000000000",526.41,502.0,24.57,24.71,0.23,0.24,0.96,-0.04,0.006,1219,71,0.006,2418,4246,2182.2000000000003,429724.2]
["2025-04-10T11:15:00.000000000",526.41,503.0,23.59,23.73,0.25,0.26,0.956,-0.044,0.007,725,63,0.007,1396,3117,1484.7,429724.2]
["2025-04-10T11:15:00.000000000",526.41,504.0,22.62,22.76,0.28,0.29,0.951,-0.049,0.007,1550,31,0.007,1797,4709,2342.9,429724.2]
["2025-04-10T11:15:00.000000000",526.41,505.0,21.64,21.8,0.31,0.32,0.945,-0.055,0.008,1107,238,0.008,5457,10302,5251.2,429724.2]
["2025-04-10T11:15:00.000000000",526.41,506.0,20.69,20.83,0.35,0.36,0.938,-0.062,0.009,771,76,0.009,1214,5836,1786.4999999999998,429724.2]
["2025-04-10T11:15:00.000000000",526.41,507.0,19.72,19.87,0.39,0.4,0.932,-0.068,0.01,933,66,0.01,1904,11572,2836.9999999999995,429724.2]
["2025-04-10T11:15:00.000000000",526.41,508.0,18.77,18.92,0.44,0.45,0.924,-0.076,0.011,1360,58,0.011,1425,12920,3063.5,429724.2]
["2025-04-10T11:15:00.000000000",526.41,509.0,17.84,17.98,0.49,0.5,0.916,-0.084,0.012,744,92,0.012,2474,16088,3861.6,429724.2]
["2025-04-10T11:15:00.000000000",526.41,510.0,16.9,17.04,0.56,0.57,0.906,-0.094,0.013,1720,592,0.013,6033,57452,10078.9,429724.2]
["2025-04-10T11:15:00.000000000",526.41,511.0,15.97,16.11,0.63,0.64,0.895,-0.105,0.014,1061,81,0.014,801,9578,2606.8,429724.2]
["2025-04-10T11:15:00.000000000",526.41,512.0,15.04,15.19,0.71,0.72,0.883,-0.117,0.016,1168,152,0.016,875,18706,3268.8,429724.2]
["2025-04-10T11:15:00.000000000",526.41,513.0,14.15,14.28,0.8,0.81,0.868,-0.132,0.017,509,246,0.017,1150,16235,2820.3,429724.2]
["2025-04-10T11:15:00.000000000",526.41,514.0,13.25,13.39,0.91,0.92,0.854,-0.146,0.019,986,317,0.019,1477,13947,4679.7,429724.2]
["2025-04-10T11:15:00.000000000",526.41,515.0,12.38,12.51,1.03,1.04,0.836,-0.164,0.021,1326,680,0.021,4280,38334,11772.600000000002,429724.2]
["2025-04-10T11:15:00.000000000",526.41,516.0,11.52,11.64,1.17,1.18,0.817,-0.183,0.023,1035,198,0.023,1843,12630,6619.399999999999,429724.2]
["2025-04-10T11:15:00.000000000",526.41,517.0,10.68,10.8,1.33,1.34,0.795,-0.205,0.024,1039,468,0.024,747,12298,4286.400000000001,429724.2]
["2025-04-10T11:15:00.000000000",526.41,518.0,9.87,10.0,1.51,1.53,0.772,-0.228,0.026,1023,701,0.026,1822,16952,7397.0,429724.2]
["2025-04-10T11:15:00.000000000",526.41,519.0,9.07,9.2,1.72,1.74,0.746,-0.254,0.028,727,298,0.028,1072,14794,5037.2,429724.2]
["2025-04-10T11:15:00.000000000",526.41,520.0,8.31,8.43,1.96,1.97,0.719,-0.281,0.03,2377,1006,0.03,8300,78258,32031.0,429724.2]
["2025-04-10T11:15:00.000000000",526.41,521.0,7.59,7.69,2.22,2.24,0.689,-0.311,0.032,1128,975,0.032,891,17069,6460.8,429724.2]
["2025-04-10T11:15:00.000000000",526.41,522.0,6.9,6.98,2.52,2.53,0.657,-0.342,0.033,1420,891,0.033,1418,21729,9365.4,429724.2]
["2025-04-10T11:15:00.000000000",526.41,523.0,6.25,6.3,2.86,2.88,0.624,-0.376,0.035,1894,1355,0.035,1193,18328,10804.500000000002,429724.2]
["2025-04-10T11:15:00.000000000",526.41,524.0,5.63,5.66,3.22,3.25,0.59,-0.41,0.036,1262,2472,0.036,1339,36031,9363.6,429724.2]
["2025-04-10T11:15:00.000000000",526.41,525.0,5.03,5.07,3.63,3.66,0.554,-0.446,0.037,3501,7891,0.037,4166,77760,28367.9,429724.2]
["2025-04-10T11:15:00.000000000",526.41,526.0,4.49,4.52,4.08,4.11,0.517,-0.483,0.037,1272,6708,0.037,1639,32233,10770.7,429724.2]
["2025-04-10T11:15:00.000000000",526.41,527.0,3.98,4.0,4.57,4.6,0.48,-0.52,0.037,1575,13594,0.037,1281,36894,10567.2,429724.2]
["2025-04-10T11:15:00.000000000",526.41,528.0,3.51,3.54,5.11,5.14,0.443,-0.557,0.037,1797,25035,0.037,2028,63292,14152.499999999998,429724.2]
["2025-04-10T11:15:00.000000000",526.41,529.0,3.09,3.11,5.68,5.72,0.406,-0.594,0.036,1383,30916,0.036,1386,43853,9968.4,429724.2]
["2025-04-10T11:15:00.000000000",526.41,530.0,2.71,2.72,6.28,6.33,0.371,-0.629,0.035,4920,51712,0.035,5797,69742,37509.5,429724.2]
["2025-04-10T11:15:00.000000000",526.41,531.0,2.37,2.38,6.93,6.99,0.336,-0.664,0.034,2020,39169,0.034,1631,30749,12413.4,429724.2]
["2025-04-10T11:15:00.000000000",526.41,532.0,2.05,2.07,7.62,7.7,0.304,-0.696,0.033,2174,40433,0.032,5621,17566,25161.4,429724.2]
["2025-04-10T11:15:00.000000000",526.41,533.0,1.79,1.8,8.34,8.46,0.273,-0.726,0.031,1391,35162,0.031,3829,9767,16182.0,429724.2]
["2025-04-10T11:15:00.000000000",526.41,534.0,1.55,1.57,9.1,9.23,0.245,-0.754,0.029,2595,29683,0.029,1022,3147,10489.3,429724.2]
["2025-04-10T11:15:00.000000000",526.41,535.0,1.35,1.37,9.9,10.03,0.219,-0.78,0.027,4346,55545,0.027,3594,7390,21438.0,429724.2]
["2025-04-10T11:15:00.000000000",526.41,536.0,1.18,1.2,10.72,10.85,0.195,-0.804,0.025,1356,21554,0.025,2744,1140,10250.0,429724.2]
["2025-04-10T11:15:00.000000000",526.41,537.0,1.03,1.04,11.56,11.7,0.175,-0.824,0.023,1853,19276,0.023,1676,1570,8116.7,429724.2]
["2025-04-10T11:15:00.000000000",526.41,538.0,0.9,0.91,12.43,12.58,0.155,-0.843,0.021,1329,15455,0.021,736,793,4336.5,429724.2]
["2025-04-10T11:15:00.000000000",526.41,539.0,0.78,0.8,13.32,13.46,0.138,-0.86,0.019,1148,11838,0.019,1144,784,4354.8,429724.2]
["2025-04-10T11:15:00.000000000",526.41,540.0,0.69,0.7,14.22,14.36,0.123,-0.874,0.018,5671,65011,0.017,3400,3027,15987.8,429724.2]
["2025-04-10T11:15:00.000000000",526.41,541.0,0.61,0.62,15.14,15.29,0.11,-0.886,0.016,2096,13111,0.015,1615,777,5776.099999999999,429724.2]
["2025-04-10T11:15:00.000000000",526.41,542.0,0.54,0.55,16.06,16.22,0.097,-0.897,0.015,2438,18366,0.014,1284,357,5454.6,429724.2]
["2025-04-10T11:15:00.000000000",526.41,543.0,0.47,0.49,17.0,17.14,0.087,-0.908,0.013,1857,11196,0.012,979,426,3588.9,429724.2]
["2025-04-10T11:15:00.000000000",526.41,544.0,0.42,0.43,17.95,18.09,0.078,-0.916,0.012,2113,12893,0.011,1806,520,4522.2,429724.2]
["2025-04-10T11:15:00.000000000",526.41,545.0,0.38,0.39,18.9,19.04,0.07,-0.923,0.011,2952,36666,0.009,1770,458,4840.2,429724.2]
["2025-04-10T11:15:00.000000000",526.41,546.0,0.34,0.35,19.86,20.0,0.062,-0.929,0.01,1670,10328,0.008,371,220,1966.8,429724.2]
["2025-04-10T11:15:00.000000000",526.41,547.0,0.3,0.31,20.83,20.97,0.057,-0.933,0.009,1670,10349,0.007,387,187,1773.9,429724.2]
["2025-04-10T11:15:00.000000000",526.41,548.0,0.27,0.28,21.8,21.95,0.051,-0.937,0.008,2620,13194,0.006,1571,408,3038.6000000000004,429724.2]
["2025-04-10T11:15:00.000000000",526.41,549.0,0.24,0.25,22.77,22.91,0.046,-0.941,0.007,1599,9080,0.005,521,368,1379.8,429724.2]
["2025-04-10T11:15:00.000000000",526.41,550.0,0.22,0.23,23.75,23.9,0.042,-0.943,0.007,8345,73876,0.004,1796,1069,6559.900000000001,429724.2]
["2025-04-10T11:15:00.000000000",526.41,551.0,0.2,0.21,24.73,24.87,0.038,-0.945,0.006,2118,9519,0.003,281,32,1355.1,429724.2]
["2025-04-10T11:15:12.000000000",526.43,502.0,24.59,24.8,0.22,0.23,0.961,-0.039,0.006,1219,71,0.006,2418,4247,2182.2000000000003,430157.9]
["2025-04-10T11:15:12.000000000",526.43,503.0,23.62,23.8,0.25,0.26,0.956,-0.044,0.007,725,63,0.007,1396,3117,1484.7,430157.9]
["2025-04-10T11:15:12.000000000",526.43,504.0,22.65,22.83,0.28,0.29,0.951,-0.049,0.007,1550,31,0.007,1797,4709,2342.9,430157.9]
["2025-04-10T11:15:12.000000000",526.43,505.0,21.68,21.86,0.31,0.32,0.946,-0.054,0.008,1107,238,0.008,5457,10303,5251.2,430157.9]
["2025-04-10T11:15:12.000000000",526.43,506.0,20.71,20.91,0.34,0.35,0.94,-0.06,0.009,771,76,0.009,1214,5839,1786.4999999999998,430157.9]
["2025-04-10T11:15:12.000000000",526.43,507.0,19.75,19.95,0.39,0.4,0.933,-0.067,0.01,933,66,0.01,1904,11572,2836.9999999999995,430157.9]
["2025-04-10T11:15:12.000000000",526.43,508.0,18.81,18.98,0.43,0.44,0.925,-0.075,0.011,1360,58,0.011,1425,12921,3063.5,430157.9]
["2025-04-10T11:15:12.000000000",526.43,509.0,17.86,18.03,0.49,0.5,0.917,-0.083,0.012,744,92,0.012,2474,16094,3861.6,430157.9]
["2025-04-10T11:15:12.000000000",526.43,510.0,16.91,17.09,0.55,0.56,0.907,-0.093,0.013,1720,592,0.013,6033,57463,10078.9,430157.9]
["2025-04-10T11:15:12.000000000",526.43,511.0,15.99,16.16,0.62,0.63,0.896,-0.104,0.014,1061,81,0.014,801,9578,2606.8,430157.9]
["2025-04-10T11:15:12.000000000",526.43,512.0,15.07,15.23,0.7,0.71,0.884,-0.116,0.016,1168,152,0.016,875,18707,3268.8,430157.9]
["2025-04-10T11:15:12.000000000",526.43,513.0,14.17,14.32,0.79,0.8,0.87,-0.13,0.017,509,246,0.017,1150,16250,2820.3,430157.9]
["2025-04-10T11:15:12.000000000",526.43,514.0,13.28,13.43,0.89,0.9,0.855,-0.145,0.019,986,317,0.019,1477,13962,4679.7,430157.9]
["2025-04-10T11:15:12.000000000",526.43,515.0,12.4,12.55,1.02,1.03,0.838,-0.162,0.021,1326,680,0.021,4280,38342,11772.600000000002,430157.9]
["2025-04-10T11:15:12.000000000",526.43,516.0,11.55,11.69,1.16,1.17,0.818,-0.182,0.023,1035,198,0.023,1843,12636,6619.399999999999,430157.9]
["2025-04-10T11:15:12.000000000",526.43,517.0,10.71,10.84,1.32,1.33,0.797,-0.203,0.024,1039,468,0.024,747,12304,4286.400000000001,430157.9]
["2025-04-10T11:15:12.000000000",526.43,518.0,9.89,10.02,1.5,1.51,0.773,-0.226,0.026,1023,701,0.026,1822,16955,7397.0,430157.9]
["2025-04-10T11:15:12.000000000",526.43,519.0,9.11,9.22,1.71,1.72,0.748,-0.252,0.028,727,299,0.028,1072,14798,5037.2,430157.9]
["2025-04-10T11:15:12.000000000",526.43,520.0,8.34,8.45,1.94,1.95,0.721,-0.279,0.03,2377,1006,0.03,8300,78470,32031.0,430157.9]
["2025-04-10T11:15:12.000000000",526.43,521.0,7.62,7.7,2.21,2.22,0.691,-0.309,0.032,1128,975,0.032,891,17080,6460.8,430157.9]
["2025-04-10T11:15:12.000000000",526.43,522.0,6.92,7.0,2.5,2.52,0.659,-0.341,0.033,1420,893,0.033,1418,21763,9365.4,430157.9]
["2025-04-10T11:15:12.000000000",526.43,523.0,6.26,6.32,2.84,2.86,0.626,-0.374,0.035,1894,1357,0.035,1193,18339,10804.500000000002,430157.9]
["2025-04-10T11:15:12.000000000",526.43,524.0,5.64,5.67,3.2,3.23,0.591,-0.409,0.036,1262,2512,0.036,1339,36044,9363.6,430157.9]
["2025-04-10T11:15:12.000000000",526.43,525.0,5.05,5.08,3.61,3.64,0.555,-0.445,0.037,3501,7914,0.037,4166,78410,28367.9,430157.9]
["2025-04-10T11:15:12.000000000",526.43,526.0,4.5,4.53,4.06,4.09,0.519,-0.481,0.037,1272,6746,0.037,1639,32338,10770.7,430157.9]
["2025-04-10T11:15:12.000000000",526.43,527.0,3.98,4.01,4.55,4.58,0.481,-0.519,0.037,1575,13711,0.037,1281,36947,10567.2,430157.9]
["2025-04-10T11:15:12.000000000",526.43,528.0,3.52,3.54,5.08,5.11,0.444,-0.556,0.037,1797,25176,0.037,2028,63333,14152.499999999998,430157.9]
["2025-04-10T11:15:12.000000000",526.43,529.0,3.1,3.12,5.65,5.68,0.408,-0.592,0.036,1383,31032,0.036,1386,43866,9968.4,430157.9]
["2025-04-10T11:15:12.000000000",526.43,530.0,2.71,2.73,6.25,6.29,0.372,-0.628,0.035,4920,51881,0.035,5797,69749,37509.5,430157.9]
["2025-04-10T11:15:12.000000000",526.43,531.0,2.37,2.39,6.91,6.95,0.337,-0.662,0.034,2020,39173,0.034,1631,30765,12413.4,430157.9]
["2025-04-10T11:15:12.000000000",526.43,532.0,2.06,2.08,7.59,7.66,0.305,-0.695,0.033,2174,40447,0.033,5621,17576,25723.5,430157.9]
["2025-04-10T11:15:12.000000000",526.43,533.0,1.8,1.82,8.31,8.42,0.274,-0.725,0.031,1391,35174,0.031,3829,9767,16182.0,430157.9]
["2025-04-10T11:15:12.000000000",526.43,534.0,1.56,1.58,9.06,9.18,0.246,-0.753,0.029,2595,29692,0.029,1022,3147,10489.3,430157.9]
["2025-04-10T11:15:12.000000000",526.43,535.0,1.36,1.37,9.86,9.99,0.22,-0.779,0.027,4346,55600,0.027,3594,7390,21438.0,430157.9]
["2025-04-10T11:15:12.000000000",526.43,536.0,1.18,1.2,10.67,10.82,0.196,-0.803,0.025,1356,21568,0.025,2744,1140,10250.0,430157.9]
["2025-04-10T11:15:12.000000000",526.43,537.0,1.03,1.05,11.52,11.66,0.175,-0.824,0.023,1853,19281,0.023,1676,1570,8116.7,430157.9]
["2025-04-10T11:15:12.000000000",526.43,538.0,0.9,0.91,12.39,12.55,0.156,-0.842,0.021,1329,15547,0.021,736,793,4336.5,430157.9]
["2025-04-10T11:15:12.000000000",526.43,539.0,0.79,0.8,13.25,13.44,0.138,-0.86,0.019,1148,11840,0.019,1144,785,4354.8,430157.9]
["2025-04-10T11:15:12.000000000",526.43,540.0,0.69,0.7,14.16,14.33,0.122,-0.875,0.018,5671,65091,0.017,3400,3027,15987.8,430157.9]
["2025-04-10T11:15:12.000000000",526.43,541.0,0.61,0.62,15.08,15.24,0.109,-0.886,0.016,2096,13113,0.015,1615,778,5776.099999999999,430157.9]
["2025-04-10T11:15:12.000000000",526.43,542.0,0.54,0.55,15.99,16.19,0.097,-0.898,0.015,2438,18377,0.013,1284,357,5326.2,430157.9]
["2025-04-10T11:15:12.000000000",526.43,543.0,0.48,0.49,16.94,17.12,0.087,-0.907,0.013,1857,11198,0.012,979,426,3588.9,430157.9]
["2025-04-10T11:15:12.000000000",526.43,544.0,0.42,0.43,17.89,18.07,0.078,-0.915,0.012,2113,12901,0.011,1806,521,4522.2,430157.9]
["2025-04-10T11:15:12.000000000",526.43,545.0,0.38,0.39,18.84,19.02,0.071,-0.921,0.011,2952,36771,0.009,1770,458,4840.2,430157.9]
["2025-04-10T11:15:12.000000000",526.43,546.0,0.34,0.35,19.8,19.97,0.064,-0.927,0.01,1670,10341,0.008,371,220,1966.8,430157.9]
["2025-04-10T11:15:12.000000000",526.43,547.0,0.3,0.31,20.75,20.94,0.057,-0.933,0.009,1670,10560,0.007,387,187,1773.9,430157.9]
["2025-04-10T11:15:12.000000000",526.43,548.0,0.27,0.28,21.72,21.92,0.051,-0.936,0.008,2620,13196,0.006,1571,408,3038.6000000000004,430157.9]
["2025-04-10T11:15:12.000000000",526.43,549.0,0.24,0.25,22.68,22.88,0.046,-0.94,0.007,1599,9080,0.005,521,368,1379.8,430157.9]
["2025-04-10T11:15:12.000000000",526.43,550.0,0.22,0.23,23.68,23.86,0.042,-0.942,0.007,8345,73890,0.004,1796,1069,6559.900000000001,430157.9]
["2025-04-10T11:15:12.000000000",526.43,551.0,0.2,0.21,24.64,24.85,0.038,-0.944,0.006,2118,9521,0.003,281,32,1355.1,430157.9]
["2025-04-10T11:15:24.000000000",526.335,502.0,24.49,24.64,0.22,0.23,0.961,-0.039,0.006,1219,71,0.006,2418,4249,2182.2000000000003,430157.9]
["2025-04-10T11:15:24.000000000",526.335,503.0,23.52,23.66,0.25,0.26,0.956,-0.044,0.007,725,63,0.007,1396,3119,1484.7,430157.9]
["2025-04-10T11:15:24.000000000",526.335,504.0,22.55,22.69,0.28,0.29,0.951,-0.049,0.007,1550,31,0.007,1797,4710,2342.9,430157.9]
["2025-04-10T11:15:24.000000000",526.335,505.0,21.58,21.72,0.31,0.32,0.946,-0.054,0.008,1107,238,0.008,5457,10357,5251.2,430157.9]
["2025-04-10T11:15:24.000000000",526.335,506.0,20.62,20.76,0.35,0.36,0.94,-0.06,0.009,771,77,0.009,1214,5840,1786.4999999999998,430157.9]
["2025-04-10T11:15:24.000000000",526.335,507.0,19.66,19.8,0.39,0.4,0.933,-0.067,0.01,933,66,0.01,1904,11582,2836.9999999999995,430157.9]
["2025-04-10T11:15:24.000000000",526.335,508.0,18.71,18.86,0.44,0.45,0.925,-0.075,0.011,1360,58,0.011,1425,12921,3063.5,430157.9]
["2025-04-10T11:15:24.000000000",526.335,509.0,17.77,17.9,0.5,0.51,0.917,-0.083,0.012,744,92,0.012,2474,16096,3861.6,430157.9]
["2025-04-10T11:15:24.000000000",526.335,510.0,16.83,16.98,0.56,0.57,0.907,-0.093,0.013,1720,592,0.013,6033,57468,10078.9,430157.9]
["2025-04-10T11:15:24.000000000",526.335,511.0,15.91,16.05,0.63,0.64,0.896,-0.104,0.014,1061,81,0.014,801,9587,2606.8,430157.9]
["2025-04-10T11:15:24.000000000",526.335,512.0,14.98,15.12,0.71,0.72,0.884,-0.116,0.016,1168,152,0.016,875,18708,3268.8,430157.9]
["2025-04-10T11:15:24.000000000",526.335,513.0,14.08,14.21,0.8,0.81,0.87,-0.13,0.017,509,246,0.017,1150,16251,2820.3,430157.9]
["2025-04-10T11:15:24.000000000",526.335,514.0,13.2,13.33,0.91,0.92,0.855,-0.145,0.019,986,317,0.019,1477,13965,4679.7,430157.9]
["2025-04-10T11:15:24.000000000",526.335,515.0,12.32,12.45,1.03,1.04,0.838,-0.162,0.021,1326,680,0.021,4280,38349,11772.600000000002,430157.9]
["2025-04-10T11:15:24.000000000",526.335,516.0,11.47,11.58,1.18,1.19,0.818,-0.182,0.023,1035,198,0.023,1843,12642,6619.399999999999,430157.9]
["2025-04-10T11:15:24.000000000",526.335,517.0,10.63,10.75,1.34,1.35,0.797,-0.203,0.024,1039,468,0.024,747,12309,4286.400000000001,430157.9]
["2025-04-10T11:15:24.000000000",526.335,518.0,9.81,9.93,1.52,1.54,0.773,-0.226,0.026,1023,701,0.026,1822,16958,7397.0,430157.9]
["2025-04-10T11:15:24.000000000",526.335,519.0,9.04,9.13,1.73,1.75,0.748,-0.252,0.028,727,299,0.028,1072,14898,5037.2,430157.9]
["2025-04-10T11:15:24.000000000",526.335,520.0,8.28,8.37,1.97,1.99,0.721,-0.279,0.03,2377,1006,0.03,8300,78511,32031.0,430157.9]
["2025-04-10T11:15:24.000000000",526.335,521.0,7.56,7.64,2.24,2.26,0.691,-0.309,0.032,1128,975,0.032,891,17099,6460.8,430157.9]
["2025-04-10T11:15:24.000000000",526.335,522.0,6.86,6.92,2.54,2.56,0.659,-0.341,0.033,1420,893,0.033,1418,21771,9365.4,430157.9]
["2025-04-10T11:15:24.000000000",526.335,523.0,6.2,6.25,2.88,2.9,0.626,-0.374,0.035,1894,1357,0.035,1193,18544,10804.500000000002,430157.9]
["2025-04-10T11:15:24.000000000",526.335,524.0,5.58,5.62,3.25,3.27,0.591,-0.409,0.036,1262,2512,0.036,1339,36053,9363.6,430157.9]
["2025-04-10T11:15:24.000000000",526.335,525.0,5.0,5.03,3.66,3.68,0.555,-0.445,0.037,3501,7917,0.037,4166,78550,28367.9,430157.9]
["2025-04-10T11:15:24.000000000",526.335,526.0,4.46,4.48,4.11,4.14,0.519,-0.481,0.037,1272,6796,0.037,1639,32497,10770.7,430157.9]
["2025-04-10T11:15:24.000000000",526.335,527.0,3.95,3.97,4.61,4.63,0.481,-0.519,0.037,1575,13823,0.037,1281,37076,10567.2,430157.9]
["2025-04-10T11:15:24.000000000",526.335,528.0,3.48,3.51,5.14,5.17,0.444,-0.556,0.037,1797,25227,0.037,2028,63351,14152.499999999998,430157.9]
["2025-04-10T11:15:24.000000000",526.335,529.0,3.06,3.08,5.71,5.75,0.408,-0.592,0.036,1383,31036,0.036,1386,43868,9968.4,430157.9]
["2025-04-10T11:15:24.000000000",526.335,530.0,2.68,2.7,6.33,6.38,0.372,-0.628,0.035,4920,51895,0.035,5797,69759,37509.5,430157.9]
["2025-04-10T11:15:24.000000000",526.335,531.0,2.34,2.36,6.98,7.04,0.337,-0.662,0.034,2020,39187,0.034,1631,30769,12413.4,430157.9]
["2025-04-10T11:15:24.000000000",526.335,532.0,2.04,2.06,7.67,7.75,0.305,-0.695,0.033,2174,40455,0.033,5621,17578,25723.5,430157.9]
["2025-04-10T11:15:24.000000000",526.335,533.0,1.78,1.79,8.4,8.49,0.274,-0.725,0.031,1391,35175,0.031,3829,9804,16182.0,430157.9]
["2025-04-10T11:15:24.000000000",526.335,534.0,1.54,1.56,9.16,9.26,0.246,-0.753,0.029,2595,29702,0.029,1022,3147,10489.3,430157.9]
["2025-04-10T11:15:24.000000000",526.335,535.0,1.34,1.36,9.96,10.07,0.22,-0.779,0.027,4346,55668,0.027,3594,7390,21438.0,430157.9]
["2025-04-10T11:15:24.000000000",526.335,536.0,1.17,1.18,10.78,10.89,0.196,-0.803,0.025,1356,21575,0.025,2744,1140,10250.0,430157.9]
["2025-04-10T11:15:24.000000000",526.335,537.0,1.02,1.03,11.62,11.75,0.175,-0.824,0.023,1853,19285,0.023,1676,1570,8116.7,430157.9]
["2025-04-10T11:15:24.000000000",526.335,538.0,0.89,0.9,12.49,12.62,0.156,-0.842,0.021,1329,15550,0.021,736,793,4336.5,430157.9]
["2025-04-10T11:15:24.000000000",526.335,539.0,0.78,0.79,13.38,13.51,0.138,-0.86,0.019,1148,11841,0.019,1144,787,4354.8,430157.9]
["2025-04-10T11:15:24.000000000",526.335,540.0,0.68,0.69,14.28,14.41,0.122,-0.875,0.018,5671,65108,0.017,3400,3028,15987.8,430157.9]
["2025-04-10T11:15:24.000000000",526.335,541.0,0.6,0.61,15.2,15.34,0.109,-0.886,0.016,2096,13114,0.015,1615,779,5776.099999999999,430157.9]
["2025-04-10T11:15:24.000000000",526.335,542.0,0.53,0.54,16.13,16.26,0.097,-0.898,0.015,2438,18379,0.013,1284,358,5326.2,430157.9]
["2025-04-10T11:15:24.000000000",526.335,543.0,0.47,0.48,17.06,17.21,0.087,-0.907,0.013,1857,11198,0.012,979,426,3588.9,430157.9]
["2025-04-10T11:15:24.000000000",526.335,544.0,0.42,0.43,18.01,18.16,0.078,-0.915,0.012,2113,12906,0.011,1806,521,4522.2,430157.9]
["2025-04-10T11:15:24.000000000",526.335,545.0,0.38,0.39,18.97,19.11,0.071,-0.921,0.011,2952,36786,0.009,1770,458,4840.2,430157.9]
["2025-04-10T11:15:24.000000000",526.335,546.0,0.33,0.34,19.93,20.07,0.064,-0.927,0.01,1670,10345,0.008,371,220,1966.8,430157.9]
["2025-04-10T11:15:24.000000000",526.335,547.0,0.3,0.31,20.89,21.03,0.057,-0.933,0.009,1670,10561,0.007,387,187,1773.9,430157.9]
["2025-04-10T11:15:24.000000000",526.335,548.0,0.27,0.28,21.85,22.0,0.051,-0.936,0.008,2620,13302,0.006,1571,408,3038.6000000000004,430157.9]
["2025-04-10T11:15:24.000000000",526.335,549.0,0.24,0.25,22.84,22.98,0.046,-0.94,0.007,1599,9080,0.005,521,368,1379.8,430157.9]
["2025-04-10T11:15:24.000000000",526.335,550.0,0.22,0.23,23.81,23.95,0.042,-0.942,0.007,8345,73948,0.004,1796,1069,6559.900000000001,430157.9]
["2025-04-10T11:15:24.000000000",526.335,551.0,0.2,0.21,24.79,24.93,0.038,-0.944,0.006,2118,9521,0.003,281,32,1355.1,430157.9]
["2025-04-10T11:15:35.000000000",526.5,502.0,24.64,24.8,0.22,0.23,0.947,-0.039,0.003,1219,71,0.006,2418,4251,1816.5,427019.9]
["2025-04-10T11:15:35.000000000",526.5,503.0,23.67,23.83,0.24,0.25,0.944,-0.044,0.004,725,63,0.007,1396,3119,1267.2,427019.9]
["2025-04-10T11:15:35.000000000",526.5,504.0,22.7,22.84,0.27,0.28,0.941,-0.049,0.005,1550,31,0.007,1797,4710,2032.9,427019.9]
["2025-04-10T11:15:35.000000000",526.5,505.0,21.73,21.88,0.31,0.32,0.937,-0.054,0.006,1107,238,0.008,5457,10359,5029.8,427019.9]
["2025-04-10T11:15:35.000000000",526.5,506.0,20.76,20.92,0.34,0.35,0.932,-0.06,0.007,771,77,0.009,1214,5840,1632.3,427019.9]
["2025-04-10T11:15:35.000000000",526.5,507.0,19.8,19.96,0.38,0.39,0.926,-0.067,0.008,933,66,0.01,1904,11594,2650.4,427019.9]
["2025-04-10T11:15:35.000000000",526.5,508.0,18.86,19.0,0.43,0.44,0.919,-0.075,0.01,1360,58,0.011,1425,12921,2927.5,427019.9]
["2025-04-10T11:15:35.000000000",526.5,509.0,17.92,18.05,0.49,0.5,0.912,-0.083,0.011,744,92,0.012,2474,16129,3787.2,427019.9]
["2025-04-10T11:15:35.000000000",526.5,510.0,16.98,17.11,0.55,0.56,0.903,-0.093,0.012,1720,592,0.013,6033,57482,9906.9,427019.9]
["2025-04-10T11:15:35.000000000",526.5,511.0,16.05,16.19,0.61,0.62,0.892,-0.105,0.014,1061,81,0.014,801,9602,2606.8,427019.9]
["2025-04-10T11:15:35.000000000",526.5,512.0,15.13,15.27,0.69,0.7,0.88,-0.117,0.015,1168,152,0.016,875,18709,3152.0,427019.9]
["2025-04-10T11:15:35.000000000",526.5,513.0,14.23,14.36,0.78,0.8,0.867,-0.13,0.017,509,246,0.017,1150,16253,2820.3,427019.9]
["2025-04-10T11:15:35.000000000",526.5,514.0,13.33,13.46,0.89,0.9,0.852,-0.146,0.019,986,317,0.019,1477,13993,4679.7,427019.9]
["2025-04-10T11:15:35.000000000",526.5,515.0,12.46,12.58,1.01,1.02,0.835,-0.163,0.02,1326,680,0.021,4280,38383,11640.0,427019.9]
["2025-04-10T11:15:35.000000000",526.5,516.0,11.6,11.72,1.15,1.16,0.817,-0.182,0.022,1035,198,0.023,1843,12765,6515.9,427019.9]
["2025-04-10T11:15:35.000000000",526.5,517.0,10.76,10.87,1.31,1.32,0.796,-0.204,0.024,1039,468,0.024,747,12338,4286.400000000001,427019.9]
["2025-04-10T11:15:35.000000000",526.5,518.0,9.93,10.06,1.49,1.5,0.772,-0.227,0.026,1023,702,0.026,1822,17210,7397.0,427019.9]
["2025-04-10T11:15:35.000000000",526.5,519.0,9.16,9.25,1.69,1.71,0.747,-0.252,0.028,727,299,0.028,1072,14907,5037.2,427019.9]
["2025-04-10T11:15:35.000000000",526.5,520.0,8.38,8.49,1.92,1.94,0.72,-0.28,0.03,2377,1007,0.03,8300,78557,32031.0,427019.9]
["2025-04-10T11:15:35.000000000",526.5,521.0,7.66,7.73,2.18,2.2,0.69,-0.31,0.032,1128,975,0.032,891,17131,6460.8,427019.9]
["2025-04-10T11:15:35.000000000",526.5,522.0,6.96,7.02,2.48,2.5,0.658,-0.341,0.033,1420,893,0.033,1418,21804,9365.4,427019.9]
["2025-04-10T11:15:35.000000000",526.5,523.0,6.3,6.34,2.81,2.83,0.625,-0.375,0.035,1894,1373,0.035,1193,18559,10804.500000000002,427019.9]
["2025-04-10T11:15:35.000000000",526.5,524.0,5.67,5.7,3.17,3.2,0.591,-0.409,0.036,1262,2536,0.036,1339,36091,9363.6,427019.9]
["2025-04-10T11:15:35.000000000",526.5,525.0,5.08,5.1,3.58,3.6,0.555,-0.445,0.036,3501,7923,0.036,4166,78725,27601.2,427019.9]
["2025-04-10T11:15:35.000000000",526.5,526.0,4.52,4.55,4.02,4.05,0.518,-0.482,0.037,1272,6914,0.037,1639,32724,10770.7,427019.9]
["2025-04-10T11:15:35.000000000",526.5,527.0,4.01,4.03,4.51,4.54,0.481,-0.519,0.037,1575,14055,0.037,1281,37126,10567.2,427019.9]
["2025-04-10T11:15:35.000000000",526.5,528.0,3.54,3.56,5.04,5.07,0.444,-0.556,0.037,1797,25236,0.037,2028,64538,14152.499999999998,427019.9]
["2025-04-10T11:15:35.000000000",526.5,529.0,3.11,3.13,5.61,5.64,0.407,-0.593,0.036,1383,31044,0.036,1386,43892,9968.4,427019.9]
["2025-04-10T11:15:35.000000000",526.5,530.0,2.72,2.74,6.21,6.25,0.372,-0.628,0.035,4920,51964,0.035,5797,69995,37509.5,427019.9]
["2025-04-10T11:15:35.000000000",526.5,531.0,2.38,2.4,6.85,6.91,0.337,-0.663,0.034,2020,39209,0.034,1631,30808,12413.4,427019.9]
["2025-04-10T11:15:35.000000000",526.5,532.0,2.07,2.09,7.55,7.61,0.305,-0.695,0.033,2174,40463,0.033,5621,17585,25723.5,427019.9]
["2025-04-10T11:15:35.000000000",526.5,533.0,1.8,1.82,8.27,8.35,0.274,-0.726,0.031,1391,35181,0.031,3829,9804,16182.0,427019.9]
["2025-04-10T11:15:35.000000000",526.5,534.0,1.57,1.59,9.03,9.12,0.245,-0.754,0.029,2595,29708,0.029,1022,3147,10489.3,427019.9]
["2025-04-10T11:15:35.000000000",526.5,535.0,1.37,1.38,9.82,9.92,0.22,-0.78,0.027,4346,55730,0.027,3594,7390,21438.0,427019.9]
["2025-04-10T11:15:35.000000000",526.5,536.0,1.19,1.2,10.63,10.74,0.196,-0.803,0.025,1356,21589,0.025,2744,1140,10250.0,427019.9]
["2025-04-10T11:15:35.000000000",526.5,537.0,1.03,1.05,11.49,11.59,0.174,-0.825,0.023,1853,19288,0.023,1676,1570,8116.7,427019.9]
["2025-04-10T11:15:35.000000000",526.5,538.0,0.9,0.91,12.35,12.46,0.155,-0.843,0.021,1329,15553,0.021,736,793,4336.5,427019.9]
["2025-04-10T11:15:35.000000000",526.5,539.0,0.79,0.8,13.24,13.37,0.138,-0.86,0.019,1148,11841,0.019,1144,797,4354.8,427019.9]
["2025-04-10T11:15:35.000000000",526.5,540.0,0.69,0.7,14.14,14.26,0.123,-0.874,0.018,5671,65323,0.017,3400,3028,15987.8,427019.9]
["2025-04-10T11:15:35.000000000",526.5,541.0,0.61,0.62,15.06,15.18,0.109,-0.887,0.016,2096,13117,0.015,1615,779,5776.099999999999,427019.9]
["2025-04-10T11:15:35.000000000",526.5,542.0,0.54,0.55,15.98,16.11,0.097,-0.898,0.015,2438,18380,0.013,1284,358,5326.2,427019.9]
["2025-04-10T11:15:35.000000000",526.5,543.0,0.48,0.49,16.91,17.05,0.087,-0.907,0.013,1857,11214,0.012,979,426,3588.9,427019.9]
["2025-04-10T11:15:35.000000000",526.5,544.0,0.42,0.43,17.86,18.0,0.078,-0.915,0.012,2113,12911,0.01,1806,521,4341.599999999999,427019.9]
["2025-04-10T11:15:35.000000000",526.5,545.0,0.38,0.39,18.81,18.95,0.071,-0.921,0.011,2952,36786,0.009,1770,458,4840.2,427019.9]
["2025-04-10T11:15:35.000000000",526.5,546.0,0.34,0.35,19.77,19.91,0.063,-0.928,0.01,1670,10347,0.008,371,220,1966.8,427019.9]
["2025-04-10T11:15:35.000000000",526.5,547.0,0.3,0.31,20.74,20.88,0.057,-0.932,0.009,1670,10563,0.007,387,187,1773.9,427019.9]
["2025-04-10T11:15:35.000000000",526.5,548.0,0.27,0.28,21.71,21.85,0.051,-0.936,0.008,2620,13303,0.006,1571,408,3038.6000000000004,427019.9]
["2025-04-10T11:15:35.000000000",526.5,549.0,0.24,0.25,22.68,22.82,0.046,-0.94,0.007,1599,9080,0.005,521,368,1379.8,427019.9]
["2025-04-10T11:15:35.000000000",526.5,550.0,0.22,0.23,23.66,23.8,0.042,-0.942,0.007,8345,73962,0.004,1796,1069,6559.900000000001,427019.9]
["2025-04-10T11:15:35.000000000",526.5,551.0,0.2,0.21,24.64,24.78,0.038,-0.944,0.006,2118,9521,0.003,281,32,1355.1,427019.9]
["2025-04-10T11:15:46.000000000",526.455,502.0,24.67,24.82,0.22,0.23,0.961,-0.039,0.006,1219,71,0.006,2418,4252,2182.2000000000003,430157.9]
["2025-04-10T11:15:46.000000000",526.455,503.0,23.7,23.84,0.25,0.26,0.956,-0.044,0.007,725,63,0.007,1396,3119,1484.7,430157.9]
["2025-04-10T11:15:46.000000000",526.455,504.0,22.72,22.88,0.28,0.29,0.951,-0.049,0.007,1550,31,0.007,1797,4710,2342.9,430157.9]
["2025-04-10T11:15:46.000000000",526.455,505.0,21.75,21.91,0.31,0.32,0.946,-0.054,0.008,1107,238,0.008,5457,10361,5251.2,430157.9]
["2025-04-10T11:15:46.000000000",526.455,506.0,20.79,20.94,0.34,0.35,0.94,-0.06,0.009,771,77,0.009,1214,5842,1786.4999999999998,430157.9]
["2025-04-10T11:15:46.000000000",526.455,507.0,19.82,19.98,0.38,0.39,0.933,-0.067,0.01,933,66,0.01,1904,11594,2836.9999999999995,430157.9]
["2025-04-10T11:15:46.000000000",526.455,508.0,18.88,19.02,0.43,0.44,0.925,-0.075,0.011,1360,58,0.011,1425,12922,3063.5,430157.9]
["2025-04-10T11:15:46.000000000",526.455,509.0,17.93,18.08,0.48,0.49,0.917,-0.083,0.012,744,92,0.012,2474,16130,3861.6,430157.9]
["2025-04-10T11:15:46.000000000",526.455,510.0,16.99,17.14,0.54,0.55,0.907,-0.093,0.013,1720,592,0.013,6033,57487,10078.9,430157.9]
["2025-04-10T11:15:46.000000000",526.455,511.0,16.06,16.21,0.61,0.62,0.896,-0.104,0.014,1061,81,0.014,801,9602,2606.8,430157.9]
["2025-04-10T11:15:46.000000000",526.455,512.0,15.14,15.26,0.69,0.7,0.884,-0.116,0.016,1168,152,0.016,875,18709,3268.8,430157.9]
["2025-04-10T11:15:46.000000000",526.455,513.0,14.23,14.35,0.78,0.79,0.869,-0.13,0.017,509,246,0.017,1150,16254,2820.3,430157.9]
["2025-04-10T11:15:46.000000000",526.455,514.0,13.34,13.47,0.89,0.9,0.855,-0.145,0.019,986,317,0.019,1477,13993,4679.7,430157.9]
["2025-04-10T11:15:46.000000000",526.455,515.0,12.46,12.59,1.01,1.02,0.837,-0.163,0.021,1326,680,0.021,4280,38390,11772.600000000002,430157.9]
["2025-04-10T11:15:46.000000000",526.455,516.0,11.59,11.73,1.15,1.16,0.818,-0.182,0.023,1035,198,0.023,1843,12797,6619.399999999999,430157.9]
["2025-04-10T11:15:46.000000000",526.455,517.0,10.75,10.89,1.3,1.31,0.797,-0.204,0.024,1039,468,0.024,747,12376,4286.400000000001,430157.9]
["2025-04-10T11:15:46.000000000",526.455,518.0,9.93,10.06,1.49,1.5,0.774,-0.227,0.026,1023,702,0.026,1822,17228,7397.0,430157.9]
["2025-04-10T11:15:46.000000000",526.455,519.0,9.13,9.27,1.69,1.7,0.748,-0.252,0.028,727,299,0.028,1072,14968,5037.2,430157.9]
["2025-04-10T11:15:46.000000000",526.455,520.0,8.37,8.49,1.92,1.94,0.72,-0.28,0.03,2377,1007,0.03,8300,78665,32031.0,430157.9]
["2025-04-10T11:15:46.000000000",526.455,521.0,7.66,7.75,2.19,2.2,0.691,-0.309,0.032,1128,975,0.032,891,17135,6460.8,430157.9]
["2025-04-10T11:15:46.000000000",526.455,522.0,6.96,7.0,2.48,2.5,0.659,-0.341,0.033,1420,900,0.033,1418,21866,9365.4,430157.9]
["2025-04-10T11:15:46.000000000",526.455,523.0,6.3,6.35,2.81,2.83,0.626,-0.374,0.035,1894,1373,0.035,1193,18598,10804.500000000002,430157.9]
["2025-04-10T11:15:46.000000000",526.455,524.0,5.67,5.7,3.18,3.19,0.591,-0.409,0.036,1262,2546,0.036,1339,36149,9363.6,430157.9]
["2025-04-10T11:15:46.000000000",526.455,525.0,5.07,5.1,3.58,3.6,0.555,-0.445,0.037,3501,7929,0.037,4166,78741,28367.9,430157.9]
["2025-04-10T11:15:46.000000000",526.455,526.0,4.52,4.55,4.02,4.04,0.518,-0.482,0.037,1272,7049,0.037,1639,32786,10770.7,430157.9]
["2025-04-10T11:15:46.000000000",526.455,527.0,4.01,4.04,4.51,4.53,0.481,-0.519,0.037,1575,14103,0.037,1281,37187,10567.2,430157.9]
["2025-04-10T11:15:46.000000000",526.455,528.0,3.54,3.55,5.05,5.07,0.444,-0.556,0.037,1797,25247,0.037,2028,64746,14152.499999999998,430157.9]
["2025-04-10T11:15:46.000000000",526.455,529.0,3.12,3.14,5.61,5.64,0.407,-0.592,0.036,1383,31093,0.036,1386,43922,9968.4,430157.9]
["2025-04-10T11:15:46.000000000",526.455,530.0,2.73,2.74,6.21,6.25,0.371,-0.628,0.035,4920,52005,0.035,5797,70015,37509.5,430157.9]
["2025-04-10T11:15:46.000000000",526.455,531.0,2.38,2.39,6.85,6.9,0.337,-0.663,0.034,2020,39222,0.034,1631,30855,12413.4,430157.9]
["2025-04-10T11:15:46.000000000",526.455,532.0,2.08,2.09,7.54,7.62,0.305,-0.695,0.033,2174,40490,0.033,5621,17595,25723.5,430157.9]
["2025-04-10T11:15:46.000000000",526.455,533.0,1.8,1.82,8.26,8.37,0.274,-0.726,0.031,1391,35185,0.031,3829,9804,16182.0,430157.9]
["2025-04-10T11:15:46.000000000",526.455,534.0,1.57,1.58,9.01,9.13,0.246,-0.754,0.029,2595,29711,0.029,1022,3147,10489.3,430157.9]
["2025-04-10T11:15:46.000000000",526.455,535.0,1.37,1.38,9.8,9.92,0.219,-0.78,0.027,4346,55763,0.027,3594,7391,21438.0,430157.9]
["2025-04-10T11:15:46.000000000",526.455,536.0,1.19,1.2,10.62,10.75,0.195,-0.804,0.025,1356,21603,0.025,2744,1140,10250.0,430157.9]
["2025-04-10T11:15:46.000000000",526.455,537.0,1.03,1.04,11.46,11.6,0.174,-0.825,0.023,1853,19300,0.023,1676,1570,8116.7,430157.9]
["2025-04-10T11:15:46.000000000",526.455,538.0,0.9,0.91,12.33,12.46,0.155,-0.843,0.021,1329,15556,0.021,736,793,4336.5,430157.9]
["2025-04-10T11:15:46.000000000",526.455,539.0,0.79,0.8,13.21,13.35,0.138,-0.86,0.019,1148,11841,0.019,1144,797,4354.8,430157.9]
["2025-04-10T11:15:46.000000000",526.455,540.0,0.7,0.71,14.11,14.25,0.123,-0.873,0.018,5671,65409,0.017,3400,3028,15987.8,430157.9]
["2025-04-10T11:15:46.000000000",526.455,541.0,0.61,0.62,15.02,15.17,0.109,-0.887,0.016,2096,13398,0.015,1615,779,5776.099999999999,430157.9]
["2025-04-10T11:15:46.000000000",526.455,542.0,0.54,0.55,15.95,16.09,0.097,-0.898,0.015,2438,18387,0.013,1284,358,5326.2,430157.9]
["2025-04-10T11:15:46.000000000",526.455,543.0,0.48,0.49,16.88,17.04,0.087,-0.907,0.013,1857,11225,0.012,979,426,3588.9,430157.9]
["2025-04-10T11:15:46.000000000",526.455,544.0,0.42,0.43,17.83,17.98,0.078,-0.915,0.012,2113,12911,0.011,1806,521,4522.2,430157.9]
["2025-04-10T11:15:46.000000000",526.455,545.0,0.38,0.39,18.78,18.93,0.07,-0.922,0.011,2952,36807,0.009,1770,458,4840.2,430157.9]
["2025-04-10T11:15:46.000000000",526.455,546.0,0.34,0.35,19.74,19.89,0.063,-0.928,0.01,1670,10347,0.008,371,220,1966.8,430157.9]
["2025-04-10T11:15:46.000000000",526.455,547.0,0.3,0.31,20.71,20.86,0.057,-0.932,0.009,1670,10563,0.007,387,187,1773.9,430157.9]
["2025-04-10T11:15:46.000000000",526.455,548.0,0.27,0.28,21.68,21.83,0.051,-0.936,0.008,2620,13308,0.006,1571,408,3038.6000000000004,430157.9]
["2025-04-10T11:15:46.000000000",526.455,549.0,0.24,0.25,22.65,22.8,0.046,-0.94,0.007,1599,9081,0.005,521,368,1379.8,430157.9]
["2025-04-10T11:15:46.000000000",526.455,550.0,0.22,0.23,23.63,23.79,0.042,-0.942,0.007,8345,74042,0.004,1796,1069,6559.900000000001,430157.9]
["2025-04-10T11:15:46.000000000",526.455,551.0,0.2,0.21,24.6,24.76,0.038,-0.944,0.006,2118,9698,0.003,281,32,1355.1,430157.9]
["2025-04-10T11:15:58.000000000",526.135,502.0,24.36,24.53,0.23,0.24,0.96,-0.04,0.006,1219,71,0.006,2418,4252,2182.2000000000003,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,503.0,23.4,23.55,0.25,0.26,0.956,-0.044,0.007,725,63,0.007,1396,3130,1484.7,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,504.0,22.43,22.56,0.28,0.29,0.951,-0.049,0.007,1550,31,0.007,1797,4710,2342.9,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,505.0,21.46,21.59,0.31,0.32,0.946,-0.054,0.008,1107,238,0.008,5457,10361,5251.2,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,506.0,20.5,20.65,0.35,0.36,0.939,-0.061,0.009,771,77,0.009,1214,5843,1786.4999999999998,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,507.0,19.54,19.67,0.39,0.4,0.933,-0.067,0.01,933,66,0.01,1904,11594,2836.9999999999995,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,508.0,18.59,18.74,0.45,0.46,0.925,-0.075,0.011,1360,58,0.011,1425,12924,3063.5,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,509.0,17.63,17.79,0.5,0.51,0.915,-0.085,0.012,744,92,0.012,2474,16131,3861.6,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,510.0,16.7,16.85,0.56,0.57,0.906,-0.094,0.013,1720,592,0.013,6033,57504,10078.9,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,511.0,15.78,15.91,0.64,0.65,0.895,-0.105,0.015,1061,81,0.015,801,9607,2793.0,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,512.0,14.86,14.97,0.72,0.73,0.882,-0.118,0.016,1168,152,0.016,875,18712,3268.8,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,513.0,13.95,14.06,0.82,0.83,0.868,-0.132,0.018,509,246,0.018,1150,16406,2986.2,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,514.0,13.06,13.17,0.93,0.94,0.853,-0.147,0.019,986,317,0.019,1477,13998,4679.7,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,515.0,12.2,12.29,1.05,1.06,0.835,-0.165,0.021,1326,680,0.021,4280,38436,11772.600000000002,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,516.0,11.35,11.43,1.2,1.21,0.815,-0.185,0.023,1035,198,0.023,1843,12801,6619.399999999999,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,517.0,10.5,10.6,1.36,1.37,0.794,-0.206,0.025,1039,468,0.025,747,12377,4465.000000000001,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,518.0,9.69,9.79,1.55,1.56,0.771,-0.229,0.027,1023,702,0.027,1822,17229,7681.5,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,519.0,8.92,9.0,1.76,1.77,0.745,-0.255,0.028,727,299,0.028,1072,14986,5037.2,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,520.0,8.16,8.26,2.0,2.01,0.717,-0.283,0.03,2377,1008,0.03,8300,78715,32031.0,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,521.0,7.45,7.5,2.27,2.28,0.687,-0.312,0.032,1128,975,0.032,891,17139,6460.8,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,522.0,6.76,6.8,2.58,2.59,0.656,-0.344,0.034,1420,900,0.034,1418,21873,9649.2,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,523.0,6.1,6.14,2.92,2.93,0.622,-0.378,0.035,1894,1376,0.035,1193,18811,10804.500000000002,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,524.0,5.49,5.5,3.29,3.31,0.587,-0.413,0.036,1262,2551,0.036,1339,36207,9363.6,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,525.0,4.91,4.92,3.71,3.73,0.551,-0.449,0.037,3501,7949,0.037,4166,78820,28367.9,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,526.0,4.37,4.38,4.17,4.19,0.514,-0.486,0.037,1272,7069,0.037,1639,32828,10770.7,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,527.0,3.87,3.88,4.66,4.69,0.476,-0.523,0.037,1575,14239,0.037,1281,37246,10567.2,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,528.0,3.41,3.42,5.21,5.23,0.439,-0.561,0.037,1797,25346,0.037,2028,64789,14152.499999999998,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,529.0,2.99,3.0,5.8,5.82,0.403,-0.597,0.036,1383,31125,0.036,1386,43940,9968.4,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,530.0,2.62,2.63,6.4,6.44,0.367,-0.633,0.035,4920,52057,0.035,5797,70050,37509.5,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,531.0,2.28,2.29,7.06,7.11,0.333,-0.667,0.034,2020,39240,0.034,1631,30869,12413.4,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,532.0,1.99,2.0,7.76,7.84,0.3,-0.7,0.033,2174,40696,0.032,5621,17595,25161.4,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,533.0,1.73,1.74,8.5,8.59,0.27,-0.73,0.031,1391,35210,0.031,3829,9804,16182.0,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,534.0,1.5,1.51,9.28,9.37,0.241,-0.758,0.029,2595,29735,0.029,1022,3147,10489.3,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,535.0,1.31,1.32,10.06,10.16,0.216,-0.783,0.027,4346,55847,0.027,3594,7392,21438.0,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,536.0,1.13,1.14,10.89,10.99,0.192,-0.807,0.025,1356,21615,0.025,2744,1140,10250.0,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,537.0,0.99,1.0,11.73,11.85,0.171,-0.827,0.023,1853,19335,0.023,1676,1570,8116.7,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,538.0,0.86,0.87,12.6,12.73,0.152,-0.846,0.021,1329,15561,0.02,736,793,4262.900000000001,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,539.0,0.76,0.77,13.49,13.62,0.135,-0.862,0.019,1148,11874,0.019,1144,797,4354.8,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,540.0,0.66,0.67,14.5,14.53,0.121,-0.876,0.018,5671,65512,0.017,3400,3029,15987.8,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,541.0,0.59,0.6,15.3,15.46,0.108,-0.889,0.016,2096,13414,0.015,1615,779,5776.099999999999,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,542.0,0.52,0.53,16.22,16.38,0.096,-0.9,0.014,2438,18392,0.013,1284,358,5082.4,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,543.0,0.46,0.47,17.18,17.32,0.086,-0.909,0.013,1857,11226,0.012,979,426,3588.9,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,544.0,0.41,0.42,18.12,18.27,0.077,-0.917,0.012,2113,12918,0.01,1806,521,4341.599999999999,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,545.0,0.36,0.37,19.08,19.23,0.069,-0.923,0.011,2952,36817,0.009,1770,458,4840.2,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,546.0,0.33,0.34,20.04,20.2,0.062,-0.929,0.01,1670,10399,0.008,371,220,1966.8,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,547.0,0.29,0.3,21.01,21.15,0.055,-0.934,0.009,1670,10576,0.007,387,187,1773.9,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,548.0,0.26,0.27,21.98,22.13,0.05,-0.938,0.008,2620,13313,0.005,1571,408,2881.5,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,549.0,0.24,0.25,22.95,23.1,0.046,-0.94,0.007,1599,9081,0.005,521,368,1379.8,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,550.0,0.22,0.23,23.93,24.07,0.042,-0.943,0.007,8345,74044,0.004,1796,1069,6559.900000000001,430039.70000000007]
["2025-04-10T11:15:58.000000000",526.135,551.0,0.19,0.2,24.92,25.05,0.037,-0.945,0.006,2118,9698,0.003,281,32,1355.1,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,502.0,24.29,24.46,0.23,0.24,0.96,-0.04,0.006,1219,71,0.006,2418,4254,2182.2000000000003,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,503.0,23.32,23.48,0.26,0.27,0.956,-0.044,0.007,725,63,0.007,1396,3132,1484.7,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,504.0,22.35,22.5,0.29,0.3,0.951,-0.049,0.007,1550,31,0.007,1797,4710,2342.9,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,505.0,21.39,21.53,0.32,0.33,0.946,-0.054,0.008,1107,238,0.008,5457,10365,5251.2,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,506.0,20.42,20.59,0.36,0.37,0.939,-0.061,0.009,771,77,0.009,1214,5851,1786.4999999999998,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,507.0,19.46,19.61,0.4,0.41,0.933,-0.067,0.01,933,66,0.01,1904,11614,2836.9999999999995,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,508.0,18.52,18.68,0.45,0.46,0.925,-0.075,0.011,1360,58,0.011,1425,12934,3063.5,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,509.0,17.57,17.73,0.5,0.51,0.915,-0.085,0.012,744,92,0.012,2474,16134,3861.6,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,510.0,16.64,16.78,0.57,0.58,0.906,-0.094,0.013,1720,592,0.013,6033,57765,10078.9,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,511.0,15.71,15.86,0.64,0.65,0.895,-0.105,0.015,1061,81,0.015,801,9625,2793.0,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,512.0,14.79,14.94,0.72,0.74,0.882,-0.118,0.016,1168,152,0.016,875,18723,3268.8,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,513.0,13.89,14.04,0.82,0.83,0.868,-0.132,0.018,509,246,0.018,1150,16409,2986.2,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,514.0,13.0,13.15,0.93,0.94,0.853,-0.147,0.019,986,317,0.019,1477,14017,4679.7,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,515.0,12.13,12.25,1.06,1.07,0.835,-0.165,0.021,1326,680,0.021,4280,38488,11772.600000000002,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,516.0,11.28,11.4,1.2,1.21,0.815,-0.185,0.023,1035,198,0.023,1843,12802,6619.399999999999,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,517.0,10.45,10.58,1.37,1.38,0.794,-0.206,0.025,1039,468,0.025,747,12378,4465.000000000001,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,518.0,9.65,9.76,1.56,1.57,0.771,-0.229,0.027,1023,702,0.027,1822,17258,7681.5,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,519.0,8.86,8.97,1.77,1.79,0.745,-0.255,0.028,727,299,0.028,1072,15005,5037.2,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,520.0,8.1,8.19,2.01,2.03,0.717,-0.283,0.03,2377,1008,0.03,8300,78780,32031.0,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,521.0,7.38,7.45,2.29,2.3,0.687,-0.312,0.032,1128,975,0.032,891,17195,6460.8,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,522.0,6.7,6.77,2.59,2.61,0.656,-0.344,0.034,1420,900,0.034,1418,21937,9649.2,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,523.0,6.06,6.1,2.94,2.95,0.622,-0.378,0.035,1894,1376,0.035,1193,18839,10804.500000000002,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,524.0,5.44,5.49,3.32,3.33,0.587,-0.413,0.036,1262,2552,0.036,1339,36286,9363.6,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,525.0,4.86,4.89,3.73,3.75,0.551,-0.449,0.037,3501,8047,0.037,4166,79074,28367.9,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,526.0,4.33,4.35,4.18,4.2,0.514,-0.486,0.037,1272,7104,0.037,1639,33490,10770.7,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,527.0,3.83,3.85,4.7,4.72,0.476,-0.523,0.037,1575,14275,0.037,1281,37323,10567.2,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,528.0,3.37,3.39,5.23,5.27,0.439,-0.561,0.037,1797,25371,0.037,2028,64841,14152.499999999998,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,529.0,2.96,2.98,5.82,5.85,0.403,-0.597,0.036,1383,31208,0.036,1386,43962,9968.4,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,530.0,2.59,2.61,6.45,6.46,0.367,-0.633,0.035,4920,52127,0.035,5797,70061,37509.5,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,531.0,2.26,2.28,7.1,7.16,0.333,-0.667,0.034,2020,39268,0.034,1631,30903,12413.4,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,532.0,1.97,1.99,7.8,7.88,0.3,-0.7,0.033,2174,40703,0.032,5621,17595,25161.4,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,533.0,1.71,1.73,8.55,8.64,0.27,-0.73,0.031,1391,35231,0.031,3829,9804,16182.0,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,534.0,1.49,1.5,9.3,9.41,0.241,-0.758,0.029,2595,29778,0.029,1022,3147,10489.3,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,535.0,1.29,1.31,10.12,10.23,0.216,-0.783,0.027,4346,56032,0.027,3594,7392,21438.0,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,536.0,1.12,1.14,10.92,11.06,0.192,-0.807,0.025,1356,21618,0.025,2744,1140,10250.0,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,537.0,0.98,0.99,11.78,11.91,0.171,-0.827,0.023,1853,19368,0.023,1676,1571,8116.7,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,538.0,0.86,0.87,12.66,12.79,0.152,-0.846,0.021,1329,15571,0.02,736,793,4262.900000000001,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,539.0,0.75,0.76,13.55,13.68,0.135,-0.862,0.019,1148,11881,0.019,1144,797,4354.8,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,540.0,0.66,0.67,14.46,14.6,0.121,-0.876,0.018,5671,65617,0.017,3400,3030,15987.8,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,541.0,0.58,0.59,15.36,15.52,0.108,-0.889,0.016,2096,13419,0.015,1615,779,5776.099999999999,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,542.0,0.51,0.52,16.29,16.46,0.096,-0.9,0.014,2438,18395,0.013,1284,358,5082.4,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,543.0,0.45,0.46,17.23,17.39,0.086,-0.909,0.013,1857,11289,0.012,979,426,3588.9,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,544.0,0.4,0.41,18.18,18.34,0.077,-0.917,0.012,2113,12933,0.01,1806,521,4341.599999999999,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,545.0,0.36,0.37,19.14,19.3,0.069,-0.923,0.011,2952,36826,0.009,1770,458,4840.2,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,546.0,0.32,0.33,20.1,20.27,0.062,-0.929,0.01,1670,10402,0.008,371,220,1966.8,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,547.0,0.29,0.3,21.07,21.23,0.055,-0.934,0.009,1670,10578,0.007,387,187,1773.9,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,548.0,0.26,0.27,22.05,22.2,0.05,-0.938,0.008,2620,13328,0.005,1571,408,2881.5,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,549.0,0.23,0.24,23.01,23.18,0.046,-0.94,0.007,1599,9084,0.005,521,368,1379.8,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,550.0,0.21,0.22,24.0,24.15,0.042,-0.943,0.007,8345,74136,0.004,1796,1069,6559.900000000001,430039.70000000007]
["2025-04-10T11:16:09.000000000",526.12,551.0,0.19,0.2,24.98,25.13,0.037,-0.945,0.006,2118,9703,0.003,281,32,1355.1,430039.70000000007]
["2025-04-10T11:16:20.000000000",526.06,502.0,24.24,24.42,0.23,0.24,0.96,-0.04,0.006,1219,71,0.006,2418,4255,2182.2000000000003,428931.0]
["2025-04-10T11:16:20.000000000",526.06,503.0,23.27,23.44,0.26,0.27,0.955,-0.045,0.007,725,63,0.007,1396,3135,1484.7,428931.0]
["2025-04-10T11:16:20.000000000",526.06,504.0,22.29,22.47,0.29,0.3,0.95,-0.05,0.007,1550,31,0.007,1797,4711,2342.9,428931.0]
["2025-04-10T11:16:20.000000000",526.06,505.0,21.34,21.5,0.33,0.34,0.944,-0.056,0.008,1107,238,0.008,5457,10392,5251.2,428931.0]
["2025-04-10T11:16:20.000000000",526.06,506.0,20.38,20.54,0.37,0.38,0.938,-0.062,0.009,771,77,0.009,1214,5851,1786.4999999999998,428931.0]
["2025-04-10T11:16:20.000000000",526.06,507.0,19.42,19.59,0.41,0.42,0.931,-0.069,0.01,933,66,0.01,1904,11616,2836.9999999999995,428931.0]
["2025-04-10T11:16:20.000000000",526.06,508.0,18.47,18.63,0.46,0.47,0.923,-0.077,0.011,1360,58,0.011,1425,12936,3063.5,428931.0]
["2025-04-10T11:16:20.000000000",526.06,509.0,17.52,17.67,0.52,0.53,0.914,-0.086,0.012,744,92,0.012,2474,16140,3861.6,428931.0]
["2025-04-10T11:16:20.000000000",526.06,510.0,16.58,16.73,0.59,0.6,0.904,-0.096,0.013,1720,592,0.013,6033,58233,10078.9,428931.0]
["2025-04-10T11:16:20.000000000",526.06,511.0,15.66,15.81,0.66,0.67,0.892,-0.108,0.015,1061,81,0.015,801,9664,2793.0,428931.0]
["2025-04-10T11:16:20.000000000",526.06,512.0,14.76,14.89,0.75,0.76,0.88,-0.12,0.016,1168,152,0.016,875,18743,3268.8,428931.0]
["2025-04-10T11:16:20.000000000",526.06,513.0,13.85,13.99,0.85,0.86,0.865,-0.135,0.018,509,246,0.018,1150,16410,2986.2,428931.0]
["2025-04-10T11:16:20.000000000",526.06,514.0,12.96,13.1,0.96,0.97,0.849,-0.151,0.02,986,317,0.02,1477,14140,4926.0,428931.0]
["2025-04-10T11:16:20.000000000",526.06,515.0,12.1,12.22,1.09,1.1,0.831,-0.169,0.021,1326,680,0.021,4280,38610,11772.600000000002,428931.0]
["2025-04-10T11:16:20.000000000",526.06,516.0,11.25,11.37,1.24,1.26,0.812,-0.188,0.023,1035,198,0.023,1843,12806,6619.399999999999,428931.0]
["2025-04-10T11:16:20.000000000",526.06,517.0,10.42,10.53,1.41,1.43,0.79,-0.21,0.025,1039,468,0.025,747,12505,4465.000000000001,428931.0]
["2025-04-10T11:16:20.000000000",526.06,518.0,9.62,9.72,1.6,1.62,0.766,-0.234,0.027,1023,702,0.027,1822,17313,7681.5,428931.0]
["2025-04-10T11:16:20.000000000",526.06,519.0,8.84,8.94,1.82,1.84,0.74,-0.26,0.029,727,299,0.029,1072,15089,5217.1,428931.0]
["2025-04-10T11:16:20.000000000",526.06,520.0,8.09,8.18,2.07,2.09,0.712,-0.288,0.031,2377,1008,0.031,8300,78970,33098.700000000004,428931.0]
["2025-04-10T11:16:20.000000000",526.06,521.0,7.38,7.45,2.35,2.37,0.682,-0.318,0.032,1128,975,0.032,891,17226,6460.8,428931.0]
["2025-04-10T11:16:20.000000000",526.06,522.0,6.7,6.76,2.66,2.68,0.65,-0.35,0.034,1420,900,0.034,1418,22058,9649.2,428931.0]
["2025-04-10T11:16:20.000000000",526.06,523.0,6.05,6.1,3.01,3.03,0.616,-0.384,0.035,1894,1376,0.035,1193,19156,10804.500000000002,428931.0]
["2025-04-10T11:16:20.000000000",526.06,524.0,5.46,5.48,3.39,3.42,0.581,-0.419,0.036,1262,2582,0.036,1339,36301,9363.6,428931.0]
["2025-04-10T11:16:20.000000000",526.06,525.0,4.88,4.91,3.82,3.84,0.545,-0.455,0.037,3501,8058,0.037,4166,79239,28367.9,428931.0]
["2025-04-10T11:16:20.000000000",526.06,526.0,4.35,4.37,4.28,4.31,0.508,-0.492,0.038,1272,7253,0.038,1639,33749,11061.8,428931.0]
["2025-04-10T11:16:20.000000000",526.06,527.0,3.85,3.88,4.79,4.81,0.47,-0.53,0.037,1575,14393,0.037,1281,42008,10567.2,428931.0]
["2025-04-10T11:16:20.000000000",526.06,528.0,3.4,3.42,5.33,5.36,0.433,-0.567,0.037,1797,25497,0.037,2028,64962,14152.499999999998,428931.0]
["2025-04-10T11:16:20.000000000",526.06,529.0,2.99,3.01,5.91,5.95,0.396,-0.603,0.036,1383,31272,0.036,1386,44011,9968.4,428931.0]
["2025-04-10T11:16:20.000000000",526.06,530.0,2.61,2.63,6.54,6.59,0.361,-0.639,0.035,4920,52151,0.035,5797,70077,37509.5,428931.0]
["2025-04-10T11:16:20.000000000",526.06,531.0,2.28,2.3,7.18,7.26,0.327,-0.673,0.034,2020,39274,0.034,1631,30904,12413.4,428931.0]
["2025-04-10T11:16:20.000000000",526.06,532.0,1.99,2.01,7.88,7.97,0.295,-0.705,0.032,2174,40771,0.032,5621,17595,24944.0,428931.0]
["2025-04-10T11:16:20.000000000",526.06,533.0,1.73,1.75,8.62,8.72,0.264,-0.735,0.031,1391,35280,0.03,3829,9805,15799.1,428931.0]
["2025-04-10T11:16:20.000000000",526.06,534.0,1.5,1.52,9.39,9.5,0.237,-0.762,0.029,2595,29814,0.028,1022,3147,10387.1,428931.0]
["2025-04-10T11:16:20.000000000",526.06,535.0,1.31,1.33,10.19,10.31,0.212,-0.787,0.027,4346,56082,0.026,3594,7392,21078.6,428931.0]
["2025-04-10T11:16:20.000000000",526.06,536.0,1.14,1.16,11.02,11.14,0.188,-0.81,0.025,1356,21644,0.024,2744,1140,9975.6,428931.0]
["2025-04-10T11:16:20.000000000",526.06,537.0,1.0,1.01,11.87,12.0,0.168,-0.83,0.023,1853,19372,0.022,1676,1571,7949.1,428931.0]
["2025-04-10T11:16:20.000000000",526.06,538.0,0.87,0.88,12.74,12.87,0.149,-0.849,0.021,1329,15721,0.02,736,793,4262.900000000001,428931.0]
["2025-04-10T11:16:20.000000000",526.06,539.0,0.76,0.77,13.63,13.76,0.133,-0.864,0.019,1148,11907,0.018,1144,797,4240.4,428931.0]
["2025-04-10T11:16:20.000000000",526.06,540.0,0.67,0.68,14.54,14.68,0.119,-0.878,0.017,5671,65675,0.016,3400,3030,15080.7,428931.0]
["2025-04-10T11:16:20.000000000",526.06,541.0,0.59,0.6,15.45,15.59,0.106,-0.89,0.016,2096,13420,0.015,1615,780,5776.099999999999,428931.0]
["2025-04-10T11:16:20.000000000",526.06,542.0,0.52,0.53,16.38,16.54,0.094,-0.901,0.014,2438,18419,0.013,1284,358,5082.4,428931.0]
["2025-04-10T11:16:20.000000000",526.06,543.0,0.46,0.47,17.32,17.48,0.084,-0.91,0.013,1857,11290,0.011,979,426,3490.9999999999995,428931.0]
["2025-04-10T11:16:20.000000000",526.06,544.0,0.41,0.42,18.27,18.43,0.075,-0.918,0.012,2113,12965,0.01,1806,521,4341.599999999999,428931.0]
["2025-04-10T11:16:20.000000000",526.06,545.0,0.36,0.37,19.22,19.38,0.068,-0.924,0.011,2952,36830,0.009,1770,458,4840.2,428931.0]
["2025-04-10T11:16:20.000000000",526.06,546.0,0.32,0.33,20.19,20.35,0.061,-0.93,0.01,1670,10404,0.008,371,220,1966.8,428931.0]
["2025-04-10T11:16:20.000000000",526.06,547.0,0.29,0.3,21.15,21.29,0.055,-0.934,0.009,1670,10601,0.006,387,187,1735.2,428931.0]
["2025-04-10T11:16:20.000000000",526.06,548.0,0.26,0.27,22.12,22.26,0.05,-0.938,0.008,2620,13333,0.005,1571,408,2881.5,428931.0]
["2025-04-10T11:16:20.000000000",526.06,549.0,0.24,0.25,23.09,23.25,0.044,-0.941,0.007,1599,9084,0.004,521,368,1327.6999999999998,428931.0]
["2025-04-10T11:16:20.000000000",526.06,550.0,0.21,0.22,24.07,24.21,0.04,-0.943,0.007,8345,74171,0.003,1796,1069,6380.299999999999,428931.0]
["2025-04-10T11:16:20.000000000",526.06,551.0,0.19,0.2,25.05,25.19,0.037,-0.945,0.006,2118,9708,0.003,281,32,1355.1,428931.0]
["2025-04-10T11:16:32.000000000",525.605,501.0,24.82,24.97,0.22,0.23,0.961,-0.038,0.006,779,75,0.006,2154,2464,1759.8,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,502.0,23.83,24.0,0.25,0.26,0.957,-0.043,0.006,1219,71,0.006,2418,4295,2182.2000000000003,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,503.0,22.86,23.02,0.28,0.29,0.952,-0.048,0.007,725,63,0.007,1396,3135,1484.7,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,504.0,21.9,22.06,0.31,0.32,0.947,-0.053,0.008,1550,32,0.008,1797,4712,2677.6,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,505.0,20.93,21.09,0.35,0.36,0.94,-0.06,0.009,1107,238,0.009,5457,10426,5907.6,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,506.0,19.98,20.14,0.39,0.4,0.934,-0.066,0.01,771,77,0.01,1214,5864,1985.0,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,507.0,19.02,19.18,0.44,0.45,0.926,-0.074,0.011,933,66,0.011,1904,12220,3120.7000000000003,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,508.0,18.09,18.24,0.5,0.51,0.918,-0.082,0.012,1360,58,0.012,1425,13065,3342.0,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,509.0,17.14,17.29,0.56,0.57,0.908,-0.092,0.013,744,92,0.013,2474,16528,4183.4,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,510.0,16.21,16.32,0.63,0.64,0.898,-0.102,0.014,1720,592,0.014,6033,58299,10854.2,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,511.0,15.29,15.4,0.71,0.72,0.886,-0.114,0.015,1061,81,0.015,801,9725,2793.0,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,512.0,14.4,14.49,0.8,0.81,0.872,-0.128,0.017,1168,152,0.017,875,18749,3473.1000000000004,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,513.0,13.49,13.6,0.91,0.92,0.857,-0.143,0.018,509,246,0.019,1150,16507,3101.2,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,514.0,12.61,12.72,1.03,1.04,0.84,-0.16,0.02,986,317,0.02,1477,14182,4926.0,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,515.0,11.75,11.85,1.17,1.18,0.822,-0.178,0.022,1326,682,0.022,4280,38710,12333.2,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,516.0,10.91,11.02,1.33,1.34,0.801,-0.199,0.024,1035,198,0.024,1843,12836,6907.200000000001,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,517.0,10.1,10.2,1.51,1.52,0.778,-0.222,0.026,1039,478,0.026,747,12555,4643.6,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,518.0,9.32,9.41,1.72,1.73,0.754,-0.246,0.027,1023,703,0.027,1822,17347,7681.5,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,519.0,8.54,8.61,1.95,1.96,0.727,-0.273,0.029,727,310,0.029,1072,15118,5217.1,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,520.0,7.83,7.9,2.21,2.22,0.698,-0.302,0.031,2377,1011,0.031,8300,79416,33098.700000000004,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,521.0,7.12,7.18,2.5,2.52,0.668,-0.332,0.032,1128,976,0.032,891,17273,6460.8,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,522.0,6.46,6.49,2.83,2.85,0.635,-0.365,0.034,1420,903,0.034,1418,22111,9649.2,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,523.0,5.82,5.85,3.19,3.21,0.601,-0.399,0.035,1894,1386,0.035,1193,19323,10804.500000000002,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,524.0,5.22,5.25,3.59,3.62,0.566,-0.434,0.036,1262,2592,0.036,1339,36426,9363.6,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,525.0,4.67,4.69,4.04,4.05,0.53,-0.47,0.036,3501,8158,0.036,4166,79577,27601.2,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,526.0,4.15,4.17,4.52,4.54,0.494,-0.506,0.037,1272,7309,0.037,1639,34082,10770.7,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,527.0,3.68,3.7,5.05,5.07,0.457,-0.543,0.037,1575,14540,0.037,1281,42257,10567.2,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,528.0,3.24,3.26,5.59,5.63,0.421,-0.579,0.036,1797,25562,0.036,2028,65067,13769.999999999998,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,529.0,2.84,2.87,6.2,6.24,0.385,-0.615,0.035,1383,31332,0.035,1386,44050,9691.5,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,530.0,2.49,2.5,6.83,6.89,0.35,-0.649,0.034,4920,52303,0.034,5797,70118,36437.8,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,531.0,2.18,2.19,7.51,7.59,0.318,-0.682,0.033,2020,39345,0.033,1631,30929,12048.3,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,532.0,1.9,1.91,8.23,8.31,0.287,-0.713,0.031,2174,40872,0.031,5621,17601,24164.5,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,533.0,1.65,1.67,8.97,9.08,0.258,-0.742,0.03,1391,35301,0.029,3829,9817,15277.100000000002,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,534.0,1.45,1.46,9.76,9.87,0.231,-0.769,0.028,2595,29845,0.027,1022,3148,10025.4,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,535.0,1.26,1.27,10.56,10.68,0.207,-0.793,0.026,4346,56453,0.025,3594,7392,20284.6,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,536.0,1.1,1.11,11.39,11.52,0.185,-0.814,0.024,1356,21688,0.023,2744,1140,9565.6,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,537.0,0.96,0.97,12.26,12.38,0.165,-0.834,0.022,1853,19558,0.021,1676,1571,7596.200000000001,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,538.0,0.84,0.85,13.11,13.26,0.146,-0.852,0.02,1329,15750,0.019,736,793,4056.4,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,539.0,0.73,0.74,14.01,14.17,0.13,-0.867,0.018,1148,12009,0.018,1144,812,4125.6,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,540.0,0.64,0.65,14.94,15.07,0.116,-0.88,0.017,5671,65830,0.016,3400,3056,15080.7,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,541.0,0.56,0.58,15.84,16.01,0.103,-0.893,0.015,2096,13422,0.014,1615,786,5405.0,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,542.0,0.5,0.51,16.78,16.94,0.093,-0.902,0.014,2438,18442,0.013,1284,359,5082.4,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,543.0,0.44,0.45,17.73,17.87,0.083,-0.911,0.013,1857,11313,0.011,979,426,3490.9999999999995,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,544.0,0.39,0.4,18.67,18.82,0.074,-0.919,0.011,2113,13029,0.01,1806,521,4130.299999999999,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,545.0,0.35,0.36,19.63,19.79,0.067,-0.925,0.01,2952,36853,0.009,1770,458,4545.0,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,546.0,0.32,0.33,20.59,20.74,0.06,-0.93,0.009,1670,10406,0.007,371,220,1762.6999999999998,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,547.0,0.28,0.29,21.56,21.72,0.054,-0.934,0.009,1670,10624,0.006,387,187,1735.2,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,548.0,0.26,0.27,22.53,22.68,0.049,-0.938,0.008,2620,13334,0.005,1571,408,2881.5,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,549.0,0.23,0.24,23.5,23.67,0.044,-0.941,0.007,1599,9084,0.004,521,368,1327.6999999999998,424919.3000000001]
["2025-04-10T11:16:32.000000000",525.605,550.0,0.21,0.22,24.48,24.65,0.04,-0.943,0.006,8345,74207,0.003,1796,1069,5545.8,424919.3000000001]
["2025-04-10T11:16:43.000000000",525.835,501.0,24.97,25.11,0.23,0.24,0.96,-0.04,0.006,779,75,0.006,2154,2559,1759.8,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,502.0,23.99,24.16,0.25,0.26,0.957,-0.043,0.006,1219,71,0.006,2418,4296,2182.2000000000003,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,503.0,23.03,23.17,0.28,0.29,0.952,-0.048,0.007,725,63,0.007,1396,3145,1484.7,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,504.0,22.05,22.2,0.31,0.32,0.947,-0.053,0.008,1550,32,0.008,1797,4716,2677.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,505.0,21.09,21.23,0.35,0.36,0.94,-0.06,0.009,1107,238,0.009,5457,10445,5907.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,506.0,20.13,20.28,0.39,0.4,0.934,-0.066,0.01,771,77,0.01,1214,5999,1985.0,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,507.0,19.18,19.33,0.43,0.44,0.926,-0.074,0.011,933,66,0.011,1904,12464,3120.7000000000003,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,508.0,18.23,18.38,0.49,0.5,0.917,-0.083,0.012,1360,58,0.012,1425,13120,3342.0,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,509.0,17.29,17.43,0.55,0.56,0.908,-0.092,0.013,744,92,0.013,2474,16535,4183.4,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,510.0,16.36,16.5,0.61,0.63,0.897,-0.103,0.014,1720,592,0.014,6033,58387,10854.2,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,511.0,15.46,15.58,0.69,0.7,0.885,-0.115,0.015,1061,81,0.015,801,9830,2793.0,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,512.0,14.55,14.67,0.78,0.79,0.872,-0.128,0.017,1168,152,0.017,875,18760,3473.1000000000004,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,513.0,13.65,13.78,0.88,0.89,0.857,-0.143,0.019,509,246,0.019,1150,16513,3152.1,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,514.0,12.76,12.9,1.0,1.01,0.84,-0.16,0.02,986,317,0.02,1477,14218,4926.0,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,515.0,11.9,12.03,1.13,1.15,0.821,-0.179,0.022,1326,682,0.022,4280,38744,12333.2,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,516.0,11.06,11.19,1.29,1.3,0.801,-0.199,0.024,1035,198,0.024,1843,13107,6907.200000000001,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,517.0,10.24,10.36,1.46,1.48,0.778,-0.222,0.026,1039,478,0.026,747,12664,4643.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,518.0,9.46,9.56,1.66,1.68,0.754,-0.246,0.027,1023,703,0.027,1822,17386,7681.5,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,519.0,8.68,8.79,1.89,1.91,0.727,-0.273,0.029,727,311,0.029,1072,15230,5217.1,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,520.0,7.94,8.04,2.14,2.16,0.698,-0.302,0.031,2377,1011,0.031,8300,79604,33098.700000000004,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,521.0,7.23,7.3,2.43,2.45,0.667,-0.333,0.033,1128,977,0.033,891,17315,6662.700000000001,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,522.0,6.57,6.62,2.75,2.77,0.635,-0.365,0.034,1420,906,0.034,1418,22173,9649.2,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,523.0,5.93,5.97,3.11,3.13,0.601,-0.399,0.035,1894,1394,0.035,1193,19364,10804.500000000002,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,524.0,5.33,5.36,3.5,3.53,0.566,-0.434,0.036,1262,2623,0.036,1339,36503,9363.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,525.0,4.76,4.8,3.94,3.96,0.53,-0.47,0.036,3501,8199,0.036,4166,79873,27601.2,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,526.0,4.24,4.27,4.41,4.43,0.493,-0.507,0.037,1272,7330,0.037,1639,34264,10770.7,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,527.0,3.75,3.78,4.92,4.95,0.456,-0.544,0.036,1575,14581,0.036,1281,45041,10281.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,528.0,3.31,3.33,5.47,5.51,0.42,-0.58,0.036,1797,25601,0.036,2028,65107,13769.999999999998,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,529.0,2.91,2.94,6.07,6.11,0.385,-0.615,0.035,1383,31805,0.035,1386,44072,9691.5,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,530.0,2.55,2.57,6.7,6.75,0.35,-0.65,0.034,4920,52378,0.034,5797,70133,36437.8,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,531.0,2.23,2.25,7.36,7.45,0.317,-0.683,0.033,2020,39888,0.033,1631,30933,12048.3,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,532.0,1.95,1.97,8.07,8.17,0.286,-0.713,0.031,2174,40960,0.031,5621,17601,24164.5,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,533.0,1.7,1.71,8.82,8.92,0.257,-0.742,0.029,1391,35389,0.029,3829,9818,15138.0,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,534.0,1.48,1.5,9.6,9.71,0.23,-0.769,0.028,2595,29871,0.027,1022,3148,10025.4,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,535.0,1.29,1.3,10.41,10.53,0.206,-0.793,0.026,4346,56615,0.025,3594,7392,20284.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,536.0,1.12,1.14,11.24,11.36,0.184,-0.815,0.024,1356,21725,0.023,2744,1144,9565.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,537.0,0.98,0.99,12.1,12.23,0.164,-0.834,0.022,1853,19631,0.021,1676,1571,7596.200000000001,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,538.0,0.86,0.87,12.98,13.11,0.146,-0.853,0.02,1329,15819,0.019,736,793,4056.4,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,539.0,0.75,0.76,13.87,14.0,0.13,-0.868,0.018,1148,12013,0.018,1144,812,4125.6,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,540.0,0.65,0.66,14.78,14.92,0.116,-0.881,0.017,5671,65930,0.016,3400,3056,15080.7,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,541.0,0.58,0.59,15.7,15.84,0.103,-0.893,0.015,2096,13428,0.014,1615,786,5405.0,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,542.0,0.51,0.52,16.61,16.77,0.092,-0.904,0.014,2438,18453,0.013,1284,359,5082.4,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,543.0,0.45,0.46,17.57,17.72,0.083,-0.912,0.013,1857,11449,0.011,979,426,3490.9999999999995,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,544.0,0.4,0.41,18.52,18.65,0.074,-0.919,0.011,2113,13040,0.01,1806,521,4130.299999999999,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,545.0,0.36,0.37,19.46,19.61,0.066,-0.926,0.01,2952,38110,0.008,1770,458,4368.0,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,546.0,0.32,0.33,20.42,20.57,0.06,-0.931,0.009,1670,10416,0.007,371,220,1762.6999999999998,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,547.0,0.28,0.29,21.39,21.56,0.054,-0.935,0.009,1670,10625,0.006,387,187,1735.2,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,548.0,0.26,0.27,22.36,22.53,0.049,-0.939,0.008,2620,13334,0.005,1571,408,2881.5,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,549.0,0.23,0.24,23.36,23.5,0.044,-0.942,0.007,1599,9086,0.004,521,368,1327.6999999999998,424570.4000000001]
["2025-04-10T11:16:43.000000000",525.835,550.0,0.21,0.22,24.33,24.48,0.04,-0.944,0.006,8345,74603,0.003,1796,1069,5545.8,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,501.0,24.87,25.03,0.23,0.24,0.96,-0.04,0.006,779,75,0.006,2154,2559,1759.8,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,502.0,23.89,24.04,0.25,0.26,0.957,-0.043,0.006,1219,71,0.006,2418,4296,2182.2000000000003,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,503.0,22.92,23.07,0.28,0.29,0.952,-0.048,0.007,725,63,0.007,1396,3173,1484.7,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,504.0,21.97,22.1,0.31,0.32,0.947,-0.053,0.008,1550,32,0.008,1797,4718,2677.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,505.0,20.99,21.14,0.35,0.36,0.94,-0.06,0.009,1107,238,0.009,5457,10450,5907.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,506.0,20.04,20.18,0.39,0.4,0.934,-0.066,0.01,771,77,0.01,1214,6011,1985.0,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,507.0,19.09,19.24,0.44,0.45,0.926,-0.074,0.011,933,66,0.011,1904,12467,3120.7000000000003,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,508.0,18.15,18.28,0.49,0.5,0.917,-0.083,0.012,1360,58,0.012,1425,13122,3342.0,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,509.0,17.21,17.34,0.55,0.56,0.908,-0.092,0.013,744,92,0.013,2474,16543,4183.4,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,510.0,16.28,16.41,0.62,0.63,0.897,-0.103,0.014,1720,592,0.014,6033,58450,10854.2,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,511.0,15.36,15.51,0.7,0.71,0.885,-0.115,0.015,1061,81,0.015,801,9842,2793.0,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,512.0,14.45,14.58,0.79,0.8,0.872,-0.128,0.017,1168,152,0.017,875,18767,3473.1000000000004,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,513.0,13.55,13.69,0.89,0.91,0.857,-0.143,0.019,509,246,0.019,1150,16517,3152.1,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,514.0,12.68,12.81,1.01,1.03,0.84,-0.16,0.02,986,317,0.02,1477,14543,4926.0,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,515.0,11.82,11.95,1.15,1.16,0.821,-0.179,0.022,1326,682,0.022,4280,38759,12333.2,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,516.0,10.98,11.11,1.31,1.32,0.801,-0.199,0.024,1035,198,0.024,1843,13154,6907.200000000001,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,517.0,10.16,10.28,1.48,1.5,0.778,-0.222,0.026,1039,478,0.026,747,12670,4643.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,518.0,9.37,9.48,1.68,1.7,0.754,-0.246,0.027,1023,703,0.027,1822,17391,7681.5,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,519.0,8.6,8.71,1.91,1.93,0.727,-0.273,0.029,727,311,0.029,1072,15253,5217.1,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,520.0,7.86,7.96,2.17,2.19,0.698,-0.302,0.031,2377,1011,0.031,8300,79920,33098.700000000004,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,521.0,7.16,7.24,2.46,2.48,0.667,-0.333,0.033,1128,977,0.033,891,17342,6662.700000000001,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,522.0,6.5,6.55,2.78,2.81,0.635,-0.365,0.034,1420,906,0.034,1418,22186,9649.2,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,523.0,5.86,5.91,3.14,3.17,0.601,-0.399,0.035,1894,1394,0.035,1193,19413,10804.500000000002,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,524.0,5.26,5.3,3.54,3.56,0.566,-0.434,0.036,1262,2623,0.036,1339,36560,9363.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,525.0,4.7,4.73,3.98,4.0,0.53,-0.47,0.036,3501,8215,0.036,4166,79975,27601.2,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,526.0,4.19,4.21,4.45,4.48,0.493,-0.507,0.037,1272,7369,0.037,1639,34530,10770.7,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,527.0,3.7,3.73,4.97,5.0,0.456,-0.544,0.036,1575,14611,0.036,1281,45976,10281.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,528.0,3.26,3.29,5.53,5.57,0.42,-0.58,0.036,1797,25773,0.036,2028,65133,13769.999999999998,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,529.0,2.87,2.89,6.13,6.17,0.385,-0.615,0.035,1383,31807,0.035,1386,44078,9691.5,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,530.0,2.51,2.53,6.76,6.81,0.35,-0.65,0.034,4920,52400,0.034,5797,70135,36437.8,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,531.0,2.19,2.21,7.43,7.51,0.317,-0.683,0.033,2020,39984,0.033,1631,30935,12048.3,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,532.0,1.91,1.93,8.14,8.23,0.286,-0.713,0.031,2174,40972,0.031,5621,17602,24164.5,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,533.0,1.67,1.68,8.89,9.01,0.257,-0.742,0.029,1391,35406,0.029,3829,9818,15138.0,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,534.0,1.45,1.47,9.68,9.79,0.23,-0.769,0.028,2595,29874,0.027,1022,3153,10025.4,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,535.0,1.26,1.28,10.48,10.6,0.206,-0.793,0.026,4346,56692,0.025,3594,7392,20284.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,536.0,1.1,1.11,11.33,11.45,0.184,-0.815,0.024,1356,21733,0.023,2744,1144,9565.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,537.0,0.96,0.97,12.17,12.32,0.164,-0.834,0.022,1853,19660,0.021,1676,1621,7596.200000000001,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,538.0,0.84,0.85,13.05,13.19,0.146,-0.853,0.02,1329,15820,0.019,736,793,4056.4,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,539.0,0.73,0.74,13.96,14.09,0.13,-0.868,0.018,1148,12037,0.018,1144,812,4125.6,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,540.0,0.64,0.65,14.87,15.0,0.116,-0.881,0.017,5671,65967,0.016,3400,3056,15080.7,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,541.0,0.56,0.57,15.78,15.93,0.103,-0.893,0.015,2096,13429,0.014,1615,786,5405.0,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,542.0,0.5,0.51,16.71,16.86,0.092,-0.904,0.014,2438,18455,0.013,1284,359,5082.4,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,543.0,0.44,0.45,17.67,17.81,0.083,-0.912,0.013,1857,11450,0.011,979,426,3490.9999999999995,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,544.0,0.39,0.4,18.62,18.76,0.074,-0.919,0.011,2113,13043,0.01,1806,521,4130.299999999999,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,545.0,0.35,0.36,19.56,19.71,0.066,-0.926,0.01,2952,38123,0.008,1770,458,4368.0,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,546.0,0.31,0.32,20.54,20.68,0.06,-0.931,0.009,1670,10419,0.007,371,220,1762.6999999999998,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,547.0,0.28,0.29,21.49,21.64,0.054,-0.935,0.009,1670,10627,0.006,387,187,1735.2,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,548.0,0.26,0.27,22.48,22.61,0.049,-0.939,0.008,2620,13335,0.005,1571,408,2881.5,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,549.0,0.23,0.24,23.44,23.59,0.044,-0.942,0.007,1599,9088,0.004,521,368,1327.6999999999998,424570.4000000001]
["2025-04-10T11:16:55.000000000",525.725,550.0,0.21,0.22,24.42,24.57,0.04,-0.944,0.006,8345,74840,0.003,1796,1069,5545.8,424570.4000000001]
["2025-04-10T11:17:07.000000000",525.75,501.0,24.92,25.06,0.23,0.24,0.945,-0.04,0.003,779,75,0.006,2154,2559,1526.1,425642.3]
["2025-04-10T11:17:07.000000000",525.75,502.0,23.92,24.13,0.25,0.26,0.943,-0.043,0.004,1219,71,0.006,2418,4296,1938.4,425642.3]
["2025-04-10T11:17:07.000000000",525.75,503.0,22.95,23.11,0.28,0.29,0.94,-0.048,0.005,725,63,0.007,1396,3175,1339.7,425642.3]
["2025-04-10T11:17:07.000000000",525.75,504.0,21.99,22.22,0.31,0.32,0.936,-0.053,0.006,1550,32,0.008,1797,4719,2367.6000000000004,425642.3]
["2025-04-10T11:17:07.000000000",525.75,505.0,21.02,21.19,0.35,0.36,0.931,-0.06,0.007,1107,238,0.009,5457,10461,5686.2,425642.3]
["2025-04-10T11:17:07.000000000",525.75,506.0,20.07,20.26,0.39,0.4,0.926,-0.066,0.008,771,77,0.009,1214,6012,1709.4,425642.3]
["2025-04-10T11:17:07.000000000",525.75,507.0,19.11,19.27,0.44,0.45,0.919,-0.074,0.009,933,66,0.01,1904,12481,2743.7,425642.3]
["2025-04-10T11:17:07.000000000",525.75,508.0,18.18,18.36,0.49,0.5,0.912,-0.082,0.01,1360,58,0.012,1425,13244,3070.0000000000005,425642.3]
["2025-04-10T11:17:07.000000000",525.75,509.0,17.23,17.45,0.55,0.56,0.904,-0.091,0.012,744,92,0.013,2474,16554,4109.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,510.0,16.31,16.48,0.62,0.63,0.894,-0.102,0.013,1720,592,0.014,6033,58488,10682.2,425642.3]
["2025-04-10T11:17:07.000000000",525.75,511.0,15.39,15.53,0.7,0.71,0.883,-0.114,0.015,1061,81,0.015,801,9868,2793.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,512.0,14.48,14.64,0.79,0.8,0.87,-0.127,0.016,1168,152,0.017,875,18769,3356.3,425642.3]
["2025-04-10T11:17:07.000000000",525.75,513.0,13.59,13.73,0.9,0.91,0.856,-0.142,0.018,509,246,0.018,1150,16533,2986.2,425642.3]
["2025-04-10T11:17:07.000000000",525.75,514.0,12.71,12.85,1.01,1.03,0.84,-0.159,0.02,986,317,0.02,1477,14685,4926.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,515.0,11.85,12.0,1.15,1.16,0.822,-0.177,0.021,1326,682,0.022,4280,38786,12200.6,425642.3]
["2025-04-10T11:17:07.000000000",525.75,516.0,11.01,11.14,1.3,1.32,0.802,-0.197,0.023,1035,198,0.024,1843,13161,6803.700000000001,425642.3]
["2025-04-10T11:17:07.000000000",525.75,517.0,10.18,10.32,1.47,1.5,0.78,-0.22,0.025,1039,478,0.025,747,12701,4465.000000000001,425642.3]
["2025-04-10T11:17:07.000000000",525.75,518.0,9.39,9.51,1.67,1.7,0.755,-0.244,0.027,1023,703,0.027,1822,17430,7681.5,425642.3]
["2025-04-10T11:17:07.000000000",525.75,519.0,8.62,8.73,1.9,1.93,0.729,-0.271,0.029,727,311,0.029,1072,15266,5217.1,425642.3]
["2025-04-10T11:17:07.000000000",525.75,520.0,7.89,7.99,2.16,2.17,0.701,-0.299,0.031,2377,1012,0.031,8300,80101,33098.700000000004,425642.3]
["2025-04-10T11:17:07.000000000",525.75,521.0,7.18,7.25,2.44,2.47,0.67,-0.329,0.032,1128,977,0.032,891,17421,6460.8,425642.3]
["2025-04-10T11:17:07.000000000",525.75,522.0,6.51,6.55,2.77,2.79,0.638,-0.362,0.034,1420,906,0.034,1418,22234,9649.2,425642.3]
["2025-04-10T11:17:07.000000000",525.75,523.0,5.87,5.92,3.12,3.15,0.604,-0.396,0.035,1894,1394,0.035,1193,19548,10804.500000000002,425642.3]
["2025-04-10T11:17:07.000000000",525.75,524.0,5.27,5.3,3.51,3.55,0.569,-0.431,0.036,1262,2671,0.036,1339,36629,9363.6,425642.3]
["2025-04-10T11:17:07.000000000",525.75,525.0,4.71,4.75,3.95,3.98,0.533,-0.467,0.036,3501,8296,0.036,4166,80457,27601.2,425642.3]
["2025-04-10T11:17:07.000000000",525.75,526.0,4.2,4.22,4.42,4.46,0.497,-0.503,0.037,1272,7405,0.037,1639,34674,10770.7,425642.3]
["2025-04-10T11:17:07.000000000",525.75,527.0,3.7,3.74,4.94,4.98,0.46,-0.54,0.037,1575,14620,0.037,1281,46021,10567.2,425642.3]
["2025-04-10T11:17:07.000000000",525.75,528.0,3.27,3.3,5.5,5.54,0.423,-0.576,0.036,1797,25807,0.036,2028,65150,13769.999999999998,425642.3]
["2025-04-10T11:17:07.000000000",525.75,529.0,2.87,2.9,6.1,6.15,0.388,-0.612,0.035,1383,31828,0.035,1386,44108,9691.5,425642.3]
["2025-04-10T11:17:07.000000000",525.75,530.0,2.52,2.54,6.75,6.79,0.353,-0.647,0.034,4920,52446,0.034,5797,70138,36437.8,425642.3]
["2025-04-10T11:17:07.000000000",525.75,531.0,2.2,2.22,7.4,7.49,0.32,-0.68,0.033,2020,40021,0.033,1631,30938,12048.3,425642.3]
["2025-04-10T11:17:07.000000000",525.75,532.0,1.91,1.93,8.1,8.21,0.289,-0.711,0.031,2174,40988,0.031,5621,17602,24164.5,425642.3]
["2025-04-10T11:17:07.000000000",525.75,533.0,1.67,1.69,8.85,8.97,0.26,-0.74,0.03,1391,35421,0.03,3829,9819,15660.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,534.0,1.45,1.47,9.64,9.76,0.233,-0.767,0.028,2595,29875,0.028,1022,3153,10127.6,425642.3]
["2025-04-10T11:17:07.000000000",525.75,535.0,1.26,1.27,10.44,10.58,0.208,-0.792,0.026,4346,56753,0.026,3594,7392,20644.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,536.0,1.1,1.12,11.28,11.42,0.186,-0.814,0.024,1356,21740,0.024,2744,1144,9840.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,537.0,0.96,0.98,12.14,12.28,0.165,-0.835,0.022,1853,19683,0.022,1676,1621,7763.8,425642.3]
["2025-04-10T11:17:07.000000000",525.75,538.0,0.84,0.85,13.0,13.16,0.147,-0.853,0.02,1329,15824,0.02,736,793,4130.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,539.0,0.73,0.75,13.87,14.06,0.131,-0.869,0.018,1148,12094,0.018,1144,812,4125.6,425642.3]
["2025-04-10T11:17:07.000000000",525.75,540.0,0.64,0.65,14.76,14.98,0.116,-0.884,0.017,5671,66228,0.017,3400,3057,15420.700000000004,425642.3]
["2025-04-10T11:17:07.000000000",525.75,541.0,0.56,0.58,15.68,15.89,0.103,-0.897,0.015,2096,13431,0.015,1615,786,5566.499999999999,425642.3]
["2025-04-10T11:17:07.000000000",525.75,542.0,0.5,0.51,16.62,16.84,0.092,-0.908,0.014,2438,18457,0.014,1284,359,5210.799999999999,425642.3]
["2025-04-10T11:17:07.000000000",525.75,543.0,0.44,0.45,17.55,17.78,0.082,-0.918,0.013,1857,11453,0.013,979,426,3686.7999999999993,425642.3]
["2025-04-10T11:17:07.000000000",525.75,544.0,0.39,0.4,18.53,18.73,0.073,-0.927,0.011,2113,13045,0.011,1806,521,4310.9,425642.3]
["2025-04-10T11:17:07.000000000",525.75,545.0,0.35,0.36,19.5,19.68,0.066,-0.934,0.01,2952,38128,0.01,1770,458,4722.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,546.0,0.31,0.32,20.49,20.64,0.059,-0.941,0.009,1670,10422,0.009,371,220,1836.9,425642.3]
["2025-04-10T11:17:07.000000000",525.75,547.0,0.28,0.29,21.46,21.6,0.053,-0.947,0.008,1670,10633,0.008,387,187,1645.6,425642.3]
["2025-04-10T11:17:07.000000000",525.75,548.0,0.26,0.27,22.4,22.59,0.049,-0.951,0.008,2620,13339,0.008,1571,408,3352.8,425642.3]
["2025-04-10T11:17:07.000000000",525.75,549.0,0.23,0.24,23.33,23.56,0.044,-0.956,0.007,1599,9092,0.007,521,368,1484.0,425642.3]
["2025-04-10T11:17:07.000000000",525.75,550.0,0.21,0.22,24.36,24.53,0.04,-0.96,0.006,8345,74850,0.006,1796,1069,6084.6,425642.3]
["2025-04-10T11:17:18.000000000",525.54,501.0,24.71,24.85,0.23,0.24,0.945,-0.04,0.003,779,75,0.006,2154,2559,1526.1,425682.9]
["2025-04-10T11:17:18.000000000",525.54,502.0,23.74,23.89,0.26,0.27,0.943,-0.043,0.004,1219,71,0.006,2418,4300,1938.4,425682.9]
["2025-04-10T11:17:18.000000000",525.54,503.0,22.76,22.92,0.29,0.3,0.939,-0.049,0.005,725,63,0.007,1396,3175,1339.7,425682.9]
["2025-04-10T11:17:18.000000000",525.54,504.0,21.8,21.94,0.32,0.33,0.935,-0.055,0.006,1550,32,0.008,1797,4804,2367.6000000000004,425682.9]
["2025-04-10T11:17:18.000000000",525.54,505.0,20.84,20.99,0.36,0.37,0.931,-0.061,0.007,1107,238,0.009,5457,10467,5686.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,506.0,19.88,20.02,0.4,0.41,0.925,-0.068,0.008,771,77,0.01,1214,6013,1830.8,425682.9]
["2025-04-10T11:17:18.000000000",525.54,507.0,18.93,19.08,0.45,0.46,0.918,-0.075,0.009,933,66,0.011,1904,12484,2934.1,425682.9]
["2025-04-10T11:17:18.000000000",525.54,508.0,17.98,18.12,0.5,0.51,0.911,-0.084,0.011,1360,58,0.012,1425,13269,3206.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,509.0,17.05,17.2,0.57,0.58,0.902,-0.093,0.012,744,92,0.013,2474,16620,4109.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,510.0,16.12,16.26,0.64,0.65,0.892,-0.105,0.013,1720,592,0.014,6033,58703,10682.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,511.0,15.2,15.34,0.72,0.73,0.88,-0.117,0.015,1061,81,0.016,801,9954,2873.1000000000004,425682.9]
["2025-04-10T11:17:18.000000000",525.54,512.0,14.3,14.43,0.81,0.82,0.868,-0.13,0.017,1168,153,0.017,875,18787,3473.1000000000004,425682.9]
["2025-04-10T11:17:18.000000000",525.54,513.0,13.4,13.54,0.92,0.93,0.853,-0.145,0.018,509,249,0.019,1150,16550,3101.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,514.0,12.53,12.66,1.04,1.06,0.837,-0.162,0.02,986,317,0.02,1477,14698,4926.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,515.0,11.67,11.8,1.18,1.2,0.818,-0.181,0.022,1326,687,0.022,4280,38817,12333.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,516.0,10.83,10.96,1.34,1.36,0.797,-0.202,0.024,1035,201,0.024,1843,13170,6907.200000000001,425682.9]
["2025-04-10T11:17:18.000000000",525.54,517.0,10.01,10.14,1.52,1.54,0.775,-0.224,0.026,1039,479,0.026,747,12756,4643.6,425682.9]
["2025-04-10T11:17:18.000000000",525.54,518.0,9.24,9.34,1.73,1.75,0.751,-0.249,0.027,1023,703,0.028,1822,17455,7863.7,425682.9]
["2025-04-10T11:17:18.000000000",525.54,519.0,8.47,8.57,1.96,1.98,0.723,-0.276,0.029,727,312,0.029,1072,15439,5217.1,425682.9]
["2025-04-10T11:17:18.000000000",525.54,520.0,7.74,7.83,2.22,2.25,0.695,-0.304,0.031,2377,1012,0.031,8300,80481,33098.700000000004,425682.9]
["2025-04-10T11:17:18.000000000",525.54,521.0,7.04,7.1,2.51,2.54,0.665,-0.335,0.032,1128,977,0.033,891,17437,6549.900000000001,425682.9]
["2025-04-10T11:17:18.000000000",525.54,522.0,6.38,6.44,2.84,2.87,0.633,-0.367,0.034,1420,911,0.034,1418,22297,9649.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,523.0,5.76,5.79,3.21,3.24,0.599,-0.401,0.035,1894,1404,0.035,1193,19612,10804.500000000002,425682.9]
["2025-04-10T11:17:18.000000000",525.54,524.0,5.16,5.19,3.61,3.65,0.563,-0.436,0.036,1262,2671,0.036,1339,36691,9363.6,425682.9]
["2025-04-10T11:17:18.000000000",525.54,525.0,4.6,4.63,4.05,4.09,0.527,-0.472,0.036,3501,8305,0.036,4166,81002,27601.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,526.0,4.09,4.12,4.54,4.58,0.491,-0.509,0.037,1272,7461,0.037,1639,34811,10770.7,425682.9]
["2025-04-10T11:17:18.000000000",525.54,527.0,3.62,3.64,5.06,5.1,0.454,-0.546,0.037,1575,14732,0.037,1281,46091,10567.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,528.0,3.19,3.21,5.63,5.67,0.417,-0.583,0.036,1797,25861,0.036,2028,65188,13769.999999999998,425682.9]
["2025-04-10T11:17:18.000000000",525.54,529.0,2.8,2.82,6.23,6.28,0.382,-0.618,0.035,1383,31893,0.035,1386,44126,9691.5,425682.9]
["2025-04-10T11:17:18.000000000",525.54,530.0,2.45,2.46,6.88,6.94,0.346,-0.653,0.034,4920,52553,0.034,5797,70165,36437.8,425682.9]
["2025-04-10T11:17:18.000000000",525.54,531.0,2.14,2.15,7.56,7.63,0.314,-0.686,0.033,2020,40029,0.033,1631,30940,12048.3,425682.9]
["2025-04-10T11:17:18.000000000",525.54,532.0,1.86,1.88,8.27,8.36,0.283,-0.717,0.031,2174,41160,0.031,5621,17603,24164.5,425682.9]
["2025-04-10T11:17:18.000000000",525.54,533.0,1.62,1.63,9.03,9.14,0.254,-0.745,0.029,1391,35465,0.029,3829,9820,15138.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,534.0,1.41,1.43,9.8,9.92,0.227,-0.772,0.027,2595,29916,0.028,1022,3153,9868.1,425682.9]
["2025-04-10T11:17:18.000000000",525.54,535.0,1.23,1.24,10.62,10.75,0.203,-0.796,0.026,4346,56902,0.026,3594,7393,20644.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,536.0,1.07,1.08,11.46,11.6,0.181,-0.819,0.024,1356,21844,0.024,2744,1144,9840.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,537.0,0.93,0.95,12.31,12.45,0.161,-0.839,0.022,1853,19839,0.022,1676,1621,7763.8,425682.9]
["2025-04-10T11:17:18.000000000",525.54,538.0,0.82,0.83,13.21,13.34,0.143,-0.857,0.02,1329,15836,0.02,736,793,4130.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,539.0,0.71,0.72,14.1,14.25,0.128,-0.872,0.018,1148,12099,0.018,1144,813,4125.6,425682.9]
["2025-04-10T11:17:18.000000000",525.54,540.0,0.62,0.63,15.02,15.17,0.114,-0.887,0.017,5671,68034,0.016,3400,3058,15080.7,425682.9]
["2025-04-10T11:17:18.000000000",525.54,541.0,0.55,0.56,15.93,16.08,0.102,-0.898,0.015,2096,13458,0.015,1615,786,5566.499999999999,425682.9]
["2025-04-10T11:17:18.000000000",525.54,542.0,0.48,0.49,16.88,17.03,0.09,-0.91,0.014,2438,18462,0.014,1284,360,5210.799999999999,425682.9]
["2025-04-10T11:17:18.000000000",525.54,543.0,0.43,0.44,17.81,17.96,0.08,-0.92,0.012,1857,11454,0.012,979,426,3403.2,425682.9]
["2025-04-10T11:17:18.000000000",525.54,544.0,0.38,0.39,18.78,18.92,0.073,-0.927,0.011,2113,13064,0.011,1806,524,4310.9,425682.9]
["2025-04-10T11:17:18.000000000",525.54,545.0,0.34,0.35,19.73,19.88,0.066,-0.934,0.01,2952,38263,0.01,1770,458,4722.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,546.0,0.3,0.31,20.7,20.84,0.059,-0.941,0.009,1670,10422,0.009,371,220,1836.9,425682.9]
["2025-04-10T11:17:18.000000000",525.54,547.0,0.27,0.28,21.66,21.81,0.053,-0.947,0.008,1670,10642,0.008,387,187,1645.6,425682.9]
["2025-04-10T11:17:18.000000000",525.54,548.0,0.25,0.26,22.64,22.78,0.048,-0.952,0.008,2620,13369,0.008,1571,408,3352.8,425682.9]
["2025-04-10T11:17:18.000000000",525.54,549.0,0.22,0.23,23.62,23.77,0.044,-0.956,0.007,1599,9097,0.007,521,368,1484.0,425682.9]
["2025-04-10T11:17:18.000000000",525.54,550.0,0.2,0.21,24.58,24.74,0.039,-0.961,0.006,8345,75449,0.006,1796,1069,6084.6,425682.9]
["2025-04-10T11:17:29.000000000",525.915,501.0,25.05,25.27,0.23,0.24,0.945,-0.04,0.003,779,75,0.006,2154,2561,1526.1,428111.0]
["2025-04-10T11:17:29.000000000",525.915,502.0,24.09,24.32,0.25,0.26,0.943,-0.043,0.004,1219,71,0.006,2418,4311,1938.4,428111.0]
["2025-04-10T11:17:29.000000000",525.915,503.0,23.12,23.3,0.28,0.29,0.94,-0.048,0.005,725,63,0.007,1396,3176,1339.7,428111.0]
["2025-04-10T11:17:29.000000000",525.915,504.0,22.15,22.38,0.31,0.32,0.937,-0.053,0.006,1550,32,0.008,1797,4807,2367.6000000000004,428111.0]
["2025-04-10T11:17:29.000000000",525.915,505.0,21.19,21.4,0.34,0.35,0.933,-0.058,0.007,1107,238,0.009,5457,10468,5686.2,428111.0]
["2025-04-10T11:17:29.000000000",525.915,506.0,20.2,20.45,0.38,0.39,0.927,-0.065,0.008,771,77,0.009,1214,6021,1709.4,428111.0]
["2025-04-10T11:17:29.000000000",525.915,507.0,19.28,19.48,0.42,0.44,0.921,-0.073,0.009,933,66,0.01,1904,12487,2743.7,428111.0]
["2025-04-10T11:17:29.000000000",525.915,508.0,18.33,18.5,0.47,0.49,0.914,-0.081,0.01,1360,58,0.011,1425,13305,2927.5,428111.0]
["2025-04-10T11:17:29.000000000",525.915,509.0,17.4,17.57,0.53,0.55,0.905,-0.09,0.012,744,92,0.013,2474,16638,4109.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,510.0,16.45,16.62,0.6,0.61,0.895,-0.101,0.013,1720,592,0.014,6033,58848,10682.2,428111.0]
["2025-04-10T11:17:29.000000000",525.915,511.0,15.53,15.68,0.68,0.69,0.884,-0.113,0.015,1061,81,0.015,801,9956,2793.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,512.0,14.61,14.77,0.76,0.78,0.871,-0.126,0.016,1168,153,0.017,875,18795,3356.3,428111.0]
["2025-04-10T11:17:29.000000000",525.915,513.0,13.72,13.87,0.86,0.87,0.857,-0.141,0.018,509,249,0.018,1150,16568,2986.2,428111.0]
["2025-04-10T11:17:29.000000000",525.915,514.0,12.85,12.97,0.98,0.99,0.841,-0.158,0.02,986,317,0.02,1477,14725,4926.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,515.0,11.96,12.12,1.11,1.12,0.823,-0.176,0.021,1326,687,0.022,4280,38872,12200.6,428111.0]
["2025-04-10T11:17:29.000000000",525.915,516.0,11.12,11.27,1.26,1.27,0.802,-0.197,0.023,1035,201,0.024,1843,13187,6803.700000000001,428111.0]
["2025-04-10T11:17:29.000000000",525.915,517.0,10.32,10.44,1.43,1.45,0.78,-0.219,0.025,1039,479,0.025,747,12807,4465.000000000001,428111.0]
["2025-04-10T11:17:29.000000000",525.915,518.0,9.52,9.64,1.63,1.64,0.756,-0.243,0.027,1023,703,0.027,1822,17467,7681.5,428111.0]
["2025-04-10T11:17:29.000000000",525.915,519.0,8.73,8.85,1.85,1.86,0.73,-0.27,0.029,727,313,0.029,1072,15460,5217.1,428111.0]
["2025-04-10T11:17:29.000000000",525.915,520.0,7.98,8.09,2.1,2.11,0.701,-0.299,0.031,2377,1014,0.031,8300,80991,33098.700000000004,428111.0]
["2025-04-10T11:17:29.000000000",525.915,521.0,7.28,7.35,2.38,2.39,0.671,-0.329,0.032,1128,979,0.032,891,17471,6460.8,428111.0]
["2025-04-10T11:17:29.000000000",525.915,522.0,6.6,6.65,2.69,2.71,0.638,-0.362,0.034,1420,911,0.034,1418,22339,9649.2,428111.0]
["2025-04-10T11:17:29.000000000",525.915,523.0,5.96,6.0,3.05,3.07,0.604,-0.395,0.035,1894,1405,0.035,1193,19629,10804.500000000002,428111.0]
["2025-04-10T11:17:29.000000000",525.915,524.0,5.35,5.39,3.43,3.45,0.569,-0.431,0.036,1262,2671,0.036,1339,36763,9363.6,428111.0]
["2025-04-10T11:17:29.000000000",525.915,525.0,4.77,4.82,3.86,3.89,0.533,-0.467,0.037,3501,8389,0.037,4166,81381,28367.9,428111.0]
["2025-04-10T11:17:29.000000000",525.915,526.0,4.25,4.28,4.33,4.35,0.496,-0.504,0.037,1272,7509,0.037,1639,34911,10770.7,428111.0]
["2025-04-10T11:17:29.000000000",525.915,527.0,3.77,3.79,4.84,4.88,0.459,-0.541,0.037,1575,14756,0.037,1281,46700,10567.2,428111.0]
["2025-04-10T11:17:29.000000000",525.915,528.0,3.32,3.34,5.38,5.42,0.423,-0.577,0.036,1797,25928,0.036,2028,65228,13769.999999999998,428111.0]
["2025-04-10T11:17:29.000000000",525.915,529.0,2.91,2.94,5.98,6.03,0.387,-0.613,0.036,1383,31928,0.036,1386,44138,9968.4,428111.0]
["2025-04-10T11:17:29.000000000",525.915,530.0,2.55,2.57,6.6,6.65,0.352,-0.648,0.035,4920,52623,0.035,5797,70303,37509.5,428111.0]
["2025-04-10T11:17:29.000000000",525.915,531.0,2.23,2.24,7.27,7.34,0.319,-0.681,0.033,2020,40064,0.033,1631,30945,12048.3,428111.0]
["2025-04-10T11:17:29.000000000",525.915,532.0,1.94,1.96,7.96,8.07,0.287,-0.713,0.032,2174,41164,0.032,5621,17603,24944.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,533.0,1.69,1.71,8.7,8.83,0.258,-0.742,0.03,1391,35505,0.03,3829,9823,15660.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,534.0,1.46,1.49,9.48,9.6,0.231,-0.769,0.028,2595,29965,0.028,1022,3153,10127.6,428111.0]
["2025-04-10T11:17:29.000000000",525.915,535.0,1.27,1.29,10.29,10.44,0.206,-0.794,0.026,4346,57125,0.026,3594,7393,20644.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,536.0,1.1,1.12,11.12,11.25,0.184,-0.816,0.024,1356,21860,0.024,2744,1144,9840.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,537.0,0.97,0.98,11.98,12.13,0.164,-0.836,0.022,1853,19843,0.022,1676,1621,7763.8,428111.0]
["2025-04-10T11:17:29.000000000",525.915,538.0,0.84,0.86,12.85,13.01,0.145,-0.855,0.02,1329,15875,0.02,736,793,4130.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,539.0,0.74,0.75,13.75,13.9,0.129,-0.871,0.018,1148,12099,0.018,1144,813,4125.6,428111.0]
["2025-04-10T11:17:29.000000000",525.915,540.0,0.64,0.65,14.64,14.82,0.115,-0.885,0.017,5671,68306,0.017,3400,3058,15420.700000000004,428111.0]
["2025-04-10T11:17:29.000000000",525.915,541.0,0.56,0.58,15.54,15.72,0.102,-0.898,0.015,2096,13460,0.015,1615,786,5566.499999999999,428111.0]
["2025-04-10T11:17:29.000000000",525.915,542.0,0.5,0.51,16.45,16.68,0.091,-0.909,0.014,2438,18495,0.014,1284,360,5210.799999999999,428111.0]
["2025-04-10T11:17:29.000000000",525.915,543.0,0.44,0.45,17.4,17.62,0.081,-0.919,0.012,1857,11457,0.012,979,427,3403.2,428111.0]
["2025-04-10T11:17:29.000000000",525.915,544.0,0.38,0.39,18.38,18.55,0.072,-0.928,0.011,2113,13067,0.011,1806,524,4310.9,428111.0]
["2025-04-10T11:17:29.000000000",525.915,545.0,0.34,0.35,19.31,19.52,0.065,-0.935,0.01,2952,38297,0.01,1770,458,4722.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,546.0,0.3,0.31,20.28,20.5,0.059,-0.941,0.009,1670,10426,0.009,371,220,1836.9,428111.0]
["2025-04-10T11:17:29.000000000",525.915,547.0,0.27,0.28,21.28,21.47,0.052,-0.948,0.008,1670,10646,0.008,387,187,1645.6,428111.0]
["2025-04-10T11:17:29.000000000",525.915,548.0,0.25,0.26,22.23,22.4,0.048,-0.952,0.008,2620,13372,0.008,1571,408,3352.8,428111.0]
["2025-04-10T11:17:29.000000000",525.915,549.0,0.22,0.23,23.17,23.38,0.043,-0.957,0.007,1599,9097,0.007,521,368,1484.0,428111.0]
["2025-04-10T11:17:29.000000000",525.915,550.0,0.2,0.21,24.16,24.36,0.039,-0.961,0.006,8345,75578,0.006,1796,1071,6084.6,428111.0]
["2025-04-10T11:17:41.000000000",525.85,501.0,24.98,25.13,0.23,0.24,0.945,-0.04,0.003,779,75,0.006,2154,2561,1526.1,428111.0]
["2025-04-10T11:17:41.000000000",525.85,502.0,24.01,24.16,0.25,0.26,0.943,-0.043,0.004,1219,71,0.006,2418,4325,1938.4,428111.0]
["2025-04-10T11:17:41.000000000",525.85,503.0,23.04,23.19,0.28,0.29,0.94,-0.048,0.005,725,63,0.007,1396,3178,1339.7,428111.0]
["2025-04-10T11:17:41.000000000",525.85,504.0,22.07,22.22,0.31,0.32,0.937,-0.053,0.006,1550,32,0.008,1797,4815,2367.6000000000004,428111.0]
["2025-04-10T11:17:41.000000000",525.85,505.0,21.09,21.24,0.35,0.36,0.933,-0.058,0.007,1107,238,0.009,5457,10476,5686.2,428111.0]
["2025-04-10T11:17:41.000000000",525.85,506.0,20.14,20.3,0.39,0.4,0.927,-0.065,0.008,771,77,0.009,1214,6024,1709.4,428111.0]
["2025-04-10T11:17:41.000000000",525.85,507.0,19.18,19.34,0.43,0.44,0.921,-0.073,0.009,933,66,0.01,1904,12499,2743.7,428111.0]
["2025-04-10T11:17:41.000000000",525.85,508.0,18.23,18.38,0.48,0.49,0.914,-0.081,0.01,1360,58,0.011,1425,13305,2927.5,428111.0]
["2025-04-10T11:17:41.000000000",525.85,509.0,17.29,17.44,0.54,0.55,0.905,-0.09,0.012,744,92,0.013,2474,16650,4109.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,510.0,16.37,16.52,0.61,0.62,0.895,-0.101,0.013,1720,592,0.014,6033,58947,10682.2,428111.0]
["2025-04-10T11:17:41.000000000",525.85,511.0,15.46,15.6,0.69,0.7,0.884,-0.113,0.015,1061,81,0.015,801,9957,2793.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,512.0,14.54,14.69,0.77,0.79,0.871,-0.126,0.016,1168,153,0.017,875,18796,3356.3,428111.0]
["2025-04-10T11:17:41.000000000",525.85,513.0,13.65,13.78,0.88,0.89,0.857,-0.141,0.018,509,249,0.018,1150,16568,2986.2,428111.0]
["2025-04-10T11:17:41.000000000",525.85,514.0,12.76,12.9,0.99,1.0,0.841,-0.158,0.02,986,317,0.02,1477,14732,4926.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,515.0,11.9,12.03,1.12,1.14,0.823,-0.176,0.021,1326,687,0.022,4280,38894,12200.6,428111.0]
["2025-04-10T11:17:41.000000000",525.85,516.0,11.06,11.18,1.28,1.29,0.802,-0.197,0.023,1035,201,0.024,1843,13202,6803.700000000001,428111.0]
["2025-04-10T11:17:41.000000000",525.85,517.0,10.22,10.36,1.45,1.46,0.78,-0.219,0.025,1039,480,0.025,747,12827,4465.000000000001,428111.0]
["2025-04-10T11:17:41.000000000",525.85,518.0,9.44,9.54,1.65,1.66,0.756,-0.243,0.027,1023,703,0.027,1822,17470,7681.5,428111.0]
["2025-04-10T11:17:41.000000000",525.85,519.0,8.66,8.77,1.87,1.88,0.73,-0.27,0.029,727,313,0.029,1072,15490,5217.1,428111.0]
["2025-04-10T11:17:41.000000000",525.85,520.0,7.91,8.02,2.13,2.14,0.701,-0.299,0.031,2377,1015,0.031,8300,81287,33098.700000000004,428111.0]
["2025-04-10T11:17:41.000000000",525.85,521.0,7.2,7.3,2.41,2.42,0.671,-0.329,0.032,1128,979,0.032,891,17480,6460.8,428111.0]
["2025-04-10T11:17:41.000000000",525.85,522.0,6.55,6.6,2.73,2.74,0.638,-0.362,0.034,1420,912,0.034,1418,22378,9649.2,428111.0]
["2025-04-10T11:17:41.000000000",525.85,523.0,5.9,5.95,3.08,3.1,0.604,-0.395,0.035,1894,1405,0.035,1193,19680,10804.500000000002,428111.0]
["2025-04-10T11:17:41.000000000",525.85,524.0,5.3,5.33,3.47,3.5,0.569,-0.431,0.036,1262,2671,0.036,1339,37191,9363.6,428111.0]
["2025-04-10T11:17:41.000000000",525.85,525.0,4.73,4.76,3.91,3.93,0.533,-0.467,0.037,3501,8405,0.037,4166,81549,28367.9,428111.0]
["2025-04-10T11:17:41.000000000",525.85,526.0,4.2,4.23,4.38,4.4,0.496,-0.504,0.037,1272,7567,0.037,1639,34967,10770.7,428111.0]
["2025-04-10T11:17:41.000000000",525.85,527.0,3.71,3.75,4.89,4.93,0.459,-0.541,0.037,1575,14767,0.037,1281,46810,10567.2,428111.0]
["2025-04-10T11:17:41.000000000",525.85,528.0,3.28,3.3,5.44,5.48,0.423,-0.577,0.036,1797,25974,0.036,2028,65364,13769.999999999998,428111.0]
["2025-04-10T11:17:41.000000000",525.85,529.0,2.88,2.9,6.04,6.09,0.387,-0.613,0.036,1383,31951,0.036,1386,44141,9968.4,428111.0]
["2025-04-10T11:17:41.000000000",525.85,530.0,2.52,2.54,6.67,6.72,0.352,-0.648,0.035,4920,52633,0.035,5797,70311,37509.5,428111.0]
["2025-04-10T11:17:41.000000000",525.85,531.0,2.2,2.22,7.34,7.43,0.319,-0.681,0.033,2020,40069,0.033,1631,30945,12048.3,428111.0]
["2025-04-10T11:17:41.000000000",525.85,532.0,1.91,1.93,8.04,8.14,0.287,-0.713,0.032,2174,41172,0.032,5621,17604,24944.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,533.0,1.66,1.68,8.78,8.9,0.258,-0.742,0.03,1391,35506,0.03,3829,9824,15660.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,534.0,1.45,1.46,9.56,9.7,0.231,-0.769,0.028,2595,29968,0.028,1022,3153,10127.6,428111.0]
["2025-04-10T11:17:41.000000000",525.85,535.0,1.26,1.27,10.37,10.51,0.206,-0.794,0.026,4346,57365,0.026,3594,7395,20644.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,536.0,1.09,1.1,11.22,11.34,0.184,-0.816,0.024,1356,21862,0.024,2744,1158,9840.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,537.0,0.95,0.96,12.07,12.21,0.164,-0.836,0.022,1853,19858,0.022,1676,1621,7763.8,428111.0]
["2025-04-10T11:17:41.000000000",525.85,538.0,0.83,0.84,12.95,13.1,0.145,-0.855,0.02,1329,15886,0.02,736,793,4130.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,539.0,0.72,0.73,13.84,14.0,0.129,-0.871,0.018,1148,12103,0.018,1144,813,4125.6,428111.0]
["2025-04-10T11:17:41.000000000",525.85,540.0,0.63,0.64,14.77,14.91,0.115,-0.885,0.017,5671,68390,0.017,3400,3058,15420.700000000004,428111.0]
["2025-04-10T11:17:41.000000000",525.85,541.0,0.55,0.56,15.68,15.84,0.102,-0.898,0.015,2096,13462,0.015,1615,786,5566.499999999999,428111.0]
["2025-04-10T11:17:41.000000000",525.85,542.0,0.48,0.49,16.61,16.77,0.091,-0.909,0.014,2438,18498,0.014,1284,360,5210.799999999999,428111.0]
["2025-04-10T11:17:41.000000000",525.85,543.0,0.43,0.44,17.57,17.69,0.081,-0.919,0.012,1857,11485,0.012,979,427,3403.2,428111.0]
["2025-04-10T11:17:41.000000000",525.85,544.0,0.38,0.39,18.52,18.67,0.072,-0.928,0.011,2113,13068,0.011,1806,524,4310.9,428111.0]
["2025-04-10T11:17:41.000000000",525.85,545.0,0.34,0.35,19.48,19.59,0.065,-0.935,0.01,2952,38360,0.01,1770,458,4722.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,546.0,0.3,0.31,20.43,20.59,0.059,-0.941,0.009,1670,10493,0.009,371,220,1836.9,428111.0]
["2025-04-10T11:17:41.000000000",525.85,547.0,0.27,0.28,21.39,21.56,0.052,-0.948,0.008,1670,10659,0.008,387,187,1645.6,428111.0]
["2025-04-10T11:17:41.000000000",525.85,548.0,0.24,0.25,22.36,22.5,0.048,-0.952,0.008,2620,13386,0.008,1571,408,3352.8,428111.0]
["2025-04-10T11:17:41.000000000",525.85,549.0,0.22,0.23,23.35,23.5,0.043,-0.957,0.007,1599,9100,0.007,521,368,1484.0,428111.0]
["2025-04-10T11:17:41.000000000",525.85,550.0,0.2,0.21,24.32,24.48,0.039,-0.961,0.006,8345,75639,0.006,1796,1071,6084.6,428111.0]
["2025-04-10T11:17:52.000000000",525.525,501.0,24.66,24.81,0.23,0.24,0.945,-0.04,0.003,779,77,0.006,2154,2562,1526.1,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,502.0,23.7,23.85,0.26,0.27,0.943,-0.043,0.004,1219,71,0.006,2418,4325,1938.4,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,503.0,22.73,22.88,0.29,0.3,0.94,-0.048,0.005,725,63,0.007,1396,3178,1339.7,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,504.0,21.76,21.9,0.32,0.33,0.936,-0.053,0.006,1550,32,0.008,1797,4817,2367.6000000000004,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,505.0,20.8,20.94,0.36,0.37,0.932,-0.058,0.007,1107,238,0.009,5457,10478,5686.2,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,506.0,19.84,19.98,0.4,0.41,0.926,-0.066,0.008,771,77,0.009,1214,6025,1709.4,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,507.0,18.89,19.03,0.45,0.46,0.92,-0.073,0.009,933,66,0.01,1904,12499,2743.7,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,508.0,17.94,18.09,0.5,0.51,0.913,-0.081,0.01,1360,58,0.012,1425,13306,3070.0000000000005,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,509.0,17.0,17.15,0.56,0.57,0.905,-0.09,0.012,744,92,0.013,2474,16675,4109.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,510.0,16.08,16.22,0.64,0.65,0.895,-0.101,0.013,1720,592,0.014,6033,58993,10682.2,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,511.0,15.16,15.32,0.72,0.73,0.883,-0.113,0.015,1061,81,0.015,801,10015,2793.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,512.0,14.26,14.4,0.81,0.82,0.871,-0.127,0.016,1168,153,0.017,875,18808,3356.3,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,513.0,13.37,13.52,0.92,0.93,0.857,-0.141,0.018,509,249,0.018,1150,16590,2986.2,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,514.0,12.5,12.63,1.04,1.05,0.84,-0.158,0.02,986,317,0.02,1477,14737,4926.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,515.0,11.64,11.77,1.18,1.19,0.823,-0.176,0.021,1326,687,0.022,4280,38935,12200.6,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,516.0,10.8,10.92,1.34,1.35,0.802,-0.197,0.023,1035,201,0.024,1843,13206,6803.700000000001,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,517.0,9.99,10.11,1.52,1.54,0.78,-0.219,0.025,1039,480,0.026,747,12833,4539.700000000001,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,518.0,9.19,9.3,1.73,1.75,0.756,-0.243,0.027,1023,703,0.027,1822,17502,7681.5,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,519.0,8.44,8.55,1.96,1.97,0.729,-0.27,0.029,727,313,0.029,1072,15537,5217.1,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,520.0,7.7,7.81,2.23,2.24,0.701,-0.299,0.031,2377,1015,0.031,8300,81366,33098.700000000004,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,521.0,6.99,7.08,2.52,2.55,0.67,-0.33,0.032,1128,979,0.033,891,17497,6549.900000000001,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,522.0,6.35,6.4,2.86,2.88,0.638,-0.362,0.034,1420,912,0.034,1418,22416,9649.2,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,523.0,5.7,5.76,3.22,3.25,0.604,-0.396,0.035,1894,1405,0.035,1193,19748,10804.500000000002,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,524.0,5.13,5.17,3.63,3.67,0.568,-0.431,0.036,1262,2672,0.036,1339,37211,9363.6,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,525.0,4.58,4.61,4.08,4.09,0.532,-0.468,0.037,3501,8406,0.037,4166,81725,28367.9,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,526.0,4.07,4.1,4.57,4.58,0.495,-0.505,0.037,1272,7587,0.037,1639,35013,10770.7,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,527.0,3.6,3.63,5.1,5.12,0.458,-0.542,0.037,1575,14780,0.037,1281,47032,10567.2,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,528.0,3.17,3.19,5.67,5.68,0.422,-0.578,0.036,1797,26008,0.036,2028,65422,13769.999999999998,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,529.0,2.78,2.81,6.27,6.31,0.386,-0.614,0.036,1383,31993,0.036,1386,44146,9968.4,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,530.0,2.43,2.45,6.91,6.96,0.351,-0.649,0.035,4920,52676,0.035,5797,70332,37509.5,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,531.0,2.12,2.14,7.61,7.66,0.318,-0.682,0.033,2020,40299,0.033,1631,30948,12048.3,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,532.0,1.84,1.87,8.32,8.39,0.286,-0.714,0.032,2174,41186,0.032,5621,17605,24944.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,533.0,1.61,1.63,9.07,9.15,0.257,-0.743,0.03,1391,35519,0.03,3829,9827,15660.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,534.0,1.4,1.41,9.85,9.95,0.23,-0.77,0.028,2595,29974,0.028,1022,3153,10127.6,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,535.0,1.21,1.23,10.68,10.77,0.205,-0.795,0.026,4346,57418,0.026,3594,7395,20644.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,536.0,1.06,1.07,11.52,11.61,0.183,-0.817,0.024,1356,21863,0.024,2744,1158,9840.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,537.0,0.92,0.93,12.38,12.48,0.163,-0.837,0.022,1853,20194,0.022,1676,1621,7763.8,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,538.0,0.81,0.82,13.26,13.36,0.144,-0.856,0.02,1329,15913,0.02,736,793,4130.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,539.0,0.71,0.72,14.17,14.26,0.128,-0.872,0.018,1148,12106,0.018,1144,813,4125.6,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,540.0,0.62,0.63,15.07,15.19,0.114,-0.886,0.017,5671,68401,0.017,3400,3060,15420.700000000004,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,541.0,0.54,0.55,15.99,16.1,0.101,-0.899,0.015,2096,13496,0.015,1615,786,5566.499999999999,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,542.0,0.48,0.49,16.92,17.05,0.091,-0.909,0.014,2438,18524,0.014,1284,360,5210.799999999999,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,543.0,0.42,0.43,17.87,17.99,0.081,-0.919,0.012,1857,11487,0.012,979,427,3403.2,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,544.0,0.37,0.38,18.81,18.95,0.072,-0.928,0.011,2113,13079,0.011,1806,524,4310.9,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,545.0,0.33,0.34,19.77,19.91,0.065,-0.935,0.01,2952,38372,0.01,1770,458,4722.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,546.0,0.29,0.3,20.75,20.87,0.058,-0.942,0.009,1670,10504,0.009,371,220,1836.9,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,547.0,0.26,0.27,21.71,21.84,0.052,-0.948,0.008,1670,10659,0.008,387,187,1645.6,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,548.0,0.24,0.25,22.69,22.81,0.047,-0.953,0.008,2620,13392,0.008,1571,413,3352.8,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,549.0,0.21,0.22,23.66,23.79,0.043,-0.957,0.007,1599,9100,0.007,521,368,1484.0,428417.29999999993]
["2025-04-10T11:17:52.000000000",525.525,550.0,0.2,0.21,24.64,24.77,0.039,-0.961,0.006,8345,75793,0.006,1796,1071,6084.6,428417.29999999993]
["2025-04-10T11:18:04.000000000",525.86,501.0,25.02,25.17,0.23,0.24,0.96,-0.04,0.006,779,77,0.006,2154,2562,1759.8,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,502.0,24.04,24.19,0.25,0.26,0.955,-0.045,0.007,1219,71,0.007,2418,4327,2545.9000000000005,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,503.0,23.07,23.22,0.28,0.29,0.95,-0.05,0.007,725,63,0.007,1396,3222,1484.7,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,504.0,22.1,22.25,0.31,0.32,0.944,-0.056,0.008,1550,32,0.008,1797,4841,2677.6,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,505.0,21.14,21.29,0.35,0.36,0.937,-0.063,0.009,1107,238,0.009,5457,10504,5907.6,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,506.0,20.18,20.33,0.39,0.4,0.931,-0.069,0.01,771,77,0.01,1214,6028,1985.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,507.0,19.23,19.39,0.43,0.44,0.923,-0.077,0.011,933,66,0.011,1904,12551,3120.7000000000003,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,508.0,18.28,18.44,0.48,0.49,0.914,-0.086,0.012,1360,58,0.012,1425,13311,3342.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,509.0,17.34,17.48,0.54,0.55,0.904,-0.096,0.013,744,92,0.013,2474,16683,4183.4,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,510.0,16.41,16.55,0.61,0.62,0.893,-0.107,0.015,1720,592,0.015,6033,59089,11629.499999999998,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,511.0,15.49,15.63,0.69,0.7,0.881,-0.119,0.016,1061,81,0.016,801,10033,2979.2000000000003,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,512.0,14.58,14.72,0.78,0.79,0.867,-0.133,0.017,1168,153,0.017,875,19118,3473.1000000000004,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,513.0,13.68,13.82,0.88,0.89,0.851,-0.149,0.019,509,249,0.019,1150,16599,3152.1,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,514.0,12.8,12.95,0.99,1.01,0.834,-0.166,0.021,986,317,0.021,1477,14766,5172.3,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,515.0,11.92,12.07,1.13,1.14,0.815,-0.185,0.022,1326,687,0.022,4280,38962,12333.2,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,516.0,11.08,11.21,1.28,1.29,0.794,-0.206,0.024,1035,201,0.024,1843,13226,6907.200000000001,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,517.0,10.27,10.39,1.45,1.46,0.771,-0.229,0.026,1039,480,0.026,747,12866,4643.6,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,518.0,9.45,9.59,1.65,1.67,0.746,-0.254,0.028,1023,703,0.028,1822,17520,7966.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,519.0,8.7,8.8,1.87,1.89,0.718,-0.282,0.03,727,313,0.03,1072,15589,5397.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,520.0,7.96,8.02,2.13,2.14,0.689,-0.311,0.031,2377,1026,0.031,8300,81868,33098.700000000004,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,521.0,7.24,7.3,2.41,2.43,0.658,-0.342,0.033,1128,979,0.033,891,17526,6662.700000000001,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,522.0,6.57,6.64,2.72,2.75,0.625,-0.375,0.034,1420,913,0.034,1418,22613,9649.2,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,523.0,5.93,5.99,3.08,3.1,0.59,-0.41,0.035,1894,1415,0.035,1193,19810,10804.500000000002,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,524.0,5.33,5.37,3.47,3.5,0.555,-0.445,0.036,1262,2675,0.036,1339,37294,9363.6,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,525.0,4.76,4.79,3.9,3.93,0.519,-0.481,0.037,3501,8418,0.037,4166,81946,28367.9,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,526.0,4.24,4.25,4.38,4.4,0.482,-0.518,0.037,1272,7706,0.037,1639,35261,10770.7,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,527.0,3.75,3.77,4.89,4.91,0.445,-0.555,0.037,1575,14938,0.036,1281,47145,10439.1,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,528.0,3.31,3.33,5.44,5.48,0.409,-0.591,0.036,1797,26046,0.036,2028,65847,13769.999999999998,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,529.0,2.9,2.92,6.03,6.09,0.374,-0.626,0.035,1383,32022,0.035,1386,44162,9691.5,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,530.0,2.54,2.56,6.67,6.72,0.339,-0.66,0.034,4920,52756,0.034,5797,70361,36437.8,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,531.0,2.22,2.24,7.33,7.41,0.307,-0.692,0.032,2020,40324,0.032,1631,30952,11683.2,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,532.0,1.93,1.95,8.02,8.13,0.277,-0.723,0.031,2174,41245,0.031,5621,17605,24164.5,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,533.0,1.68,1.7,8.77,8.89,0.248,-0.751,0.029,1391,35574,0.029,3829,9827,15138.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,534.0,1.46,1.48,9.54,9.67,0.222,-0.777,0.027,2595,29981,0.027,1022,3165,9765.9,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,535.0,1.27,1.29,10.34,10.47,0.198,-0.801,0.025,4346,57467,0.025,3594,7395,19850.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,536.0,1.1,1.12,11.17,11.32,0.176,-0.822,0.023,1356,21946,0.023,2744,1158,9430.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,537.0,0.96,0.98,12.02,12.17,0.157,-0.841,0.021,1853,20208,0.021,1676,1621,7410.900000000001,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,538.0,0.84,0.85,12.9,13.05,0.139,-0.859,0.019,1329,15923,0.019,736,801,3923.5,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,539.0,0.73,0.74,13.8,13.94,0.123,-0.874,0.018,1148,12120,0.017,1144,813,4011.2,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,540.0,0.64,0.65,14.7,14.85,0.11,-0.886,0.016,5671,68543,0.015,3400,3060,14173.6,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,541.0,0.56,0.57,15.62,15.77,0.097,-0.898,0.015,2096,13497,0.013,1615,786,5243.499999999999,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,542.0,0.49,0.5,16.56,16.71,0.087,-0.907,0.013,2438,18529,0.012,1284,368,4710.2,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,543.0,0.43,0.44,17.48,17.64,0.077,-0.916,0.012,1857,11490,0.01,979,427,3207.4,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,544.0,0.37,0.38,18.44,18.59,0.07,-0.922,0.011,2113,13089,0.009,1806,525,3949.7,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,545.0,0.33,0.34,19.4,19.55,0.063,-0.928,0.01,2952,38383,0.008,1770,461,4368.0,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,546.0,0.29,0.3,20.35,20.52,0.056,-0.934,0.009,1670,10505,0.007,371,228,1762.6999999999998,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,547.0,0.26,0.27,21.33,21.48,0.05,-0.937,0.008,1670,10664,0.006,387,187,1568.1999999999998,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,548.0,0.23,0.24,22.29,22.46,0.045,-0.941,0.007,2620,13460,0.004,1571,413,2462.4,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,549.0,0.21,0.22,23.28,23.43,0.041,-0.943,0.007,1599,9102,0.004,521,368,1327.6999999999998,423412.0000000002]
["2025-04-10T11:18:04.000000000",525.86,550.0,0.19,0.2,24.26,24.41,0.037,-0.945,0.006,8345,75822,0.003,1796,1071,5545.8,423412.0000000002]
["2025-04-10T11:18:16.000000000",525.495,501.0,24.65,24.81,0.23,0.24,0.947,-0.04,0.004,779,77,0.006,2154,2562,1604.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,502.0,23.68,23.83,0.26,0.27,0.944,-0.045,0.005,1219,71,0.007,2418,4327,2302.1,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,503.0,22.71,22.88,0.29,0.3,0.94,-0.05,0.005,725,63,0.007,1396,3234,1339.7,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,504.0,21.74,21.92,0.33,0.34,0.936,-0.056,0.006,1550,32,0.008,1797,4844,2367.6000000000004,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,505.0,20.78,20.95,0.36,0.37,0.931,-0.061,0.007,1107,238,0.009,5457,10505,5686.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,506.0,19.82,19.99,0.41,0.42,0.925,-0.069,0.009,771,77,0.01,1214,6057,1907.9,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,507.0,18.87,19.02,0.46,0.47,0.918,-0.077,0.01,933,66,0.011,1904,12608,3027.4,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,508.0,17.92,18.1,0.51,0.52,0.91,-0.085,0.011,1360,58,0.012,1425,13446,3206.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,509.0,16.99,17.14,0.58,0.59,0.901,-0.096,0.012,744,92,0.013,2474,16684,4109.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,510.0,16.06,16.22,0.65,0.66,0.891,-0.106,0.014,1720,592,0.014,6033,59152,10854.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,511.0,15.15,15.3,0.73,0.74,0.879,-0.118,0.015,1061,81,0.016,801,10087,2873.1000000000004,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,512.0,14.25,14.39,0.82,0.83,0.866,-0.132,0.017,1168,153,0.017,875,19212,3473.1000000000004,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,513.0,13.35,13.49,0.93,0.94,0.85,-0.148,0.019,509,249,0.019,1150,16602,3152.1,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,514.0,12.48,12.61,1.05,1.07,0.834,-0.165,0.02,986,317,0.021,1477,14775,5073.7,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,515.0,11.63,11.76,1.19,1.21,0.815,-0.184,0.022,1326,687,0.022,4280,38998,12333.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,516.0,10.78,10.92,1.36,1.37,0.794,-0.205,0.024,1035,201,0.024,1843,13369,6907.200000000001,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,517.0,9.98,10.1,1.54,1.56,0.772,-0.228,0.026,1039,480,0.026,747,12895,4643.6,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,518.0,9.19,9.3,1.74,1.77,0.747,-0.253,0.028,1023,703,0.028,1822,17537,7966.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,519.0,8.43,8.53,1.98,2.0,0.719,-0.28,0.029,727,313,0.03,1072,15669,5324.299999999999,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,520.0,7.7,7.78,2.24,2.27,0.691,-0.309,0.031,2377,1037,0.031,8300,82489,33098.700000000004,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,521.0,7.0,7.08,2.54,2.56,0.66,-0.34,0.033,1128,979,0.033,891,17724,6662.700000000001,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,522.0,6.34,6.4,2.87,2.9,0.627,-0.373,0.034,1420,913,0.034,1418,22644,9649.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,523.0,5.72,5.76,3.23,3.27,0.593,-0.407,0.035,1894,1459,0.035,1193,19864,10804.500000000002,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,524.0,5.13,5.17,3.64,3.67,0.558,-0.442,0.036,1262,2683,0.036,1339,37435,9363.6,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,525.0,4.58,4.62,4.09,4.12,0.521,-0.479,0.036,3501,8616,0.036,4166,82286,27601.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,526.0,4.07,4.1,4.57,4.6,0.485,-0.515,0.037,1272,7810,0.037,1639,35433,10770.7,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,527.0,3.59,3.63,5.1,5.14,0.448,-0.552,0.037,1575,14982,0.037,1281,47362,10567.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,528.0,3.17,3.2,5.67,5.71,0.412,-0.588,0.036,1797,26063,0.036,2028,65913,13769.999999999998,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,529.0,2.78,2.81,6.28,6.33,0.376,-0.624,0.035,1383,32077,0.035,1386,44194,9691.5,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,530.0,2.43,2.46,6.92,6.98,0.342,-0.658,0.034,4920,52894,0.034,5797,70367,36437.8,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,531.0,2.12,2.15,7.6,7.68,0.31,-0.69,0.033,2020,40341,0.032,1631,31035,11885.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,532.0,1.85,1.87,8.32,8.41,0.279,-0.721,0.031,2174,41248,0.031,5621,17606,24164.5,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,533.0,1.61,1.63,9.07,9.19,0.25,-0.749,0.029,1391,35612,0.029,3829,9835,15138.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,534.0,1.4,1.41,9.85,9.98,0.224,-0.776,0.027,2595,30084,0.027,1022,3167,9765.9,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,535.0,1.21,1.23,10.67,10.79,0.2,-0.799,0.025,4346,57483,0.025,3594,7395,19850.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,536.0,1.06,1.07,11.51,11.65,0.178,-0.821,0.023,1356,21953,0.023,2744,1158,9430.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,537.0,0.92,0.93,12.37,12.51,0.158,-0.84,0.021,1853,20211,0.021,1676,1671,7410.900000000001,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,538.0,0.8,0.81,13.25,13.39,0.14,-0.857,0.02,1329,15957,0.019,736,801,4056.4,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,539.0,0.7,0.71,14.15,14.29,0.125,-0.872,0.018,1148,12120,0.017,1144,813,4011.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,540.0,0.61,0.62,15.05,15.2,0.111,-0.886,0.016,5671,68574,0.015,3400,3061,14173.6,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,541.0,0.54,0.55,15.99,16.13,0.099,-0.898,0.015,2096,13501,0.014,1615,786,5405.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,542.0,0.47,0.48,16.9,17.06,0.087,-0.907,0.013,2438,18531,0.012,1284,368,4710.2,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,543.0,0.42,0.43,17.86,18.01,0.077,-0.916,0.012,1857,11491,0.01,979,427,3207.4,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,544.0,0.37,0.38,18.81,18.96,0.07,-0.922,0.011,2113,13149,0.009,1806,525,3949.7,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,545.0,0.33,0.34,19.76,19.92,0.063,-0.928,0.01,2952,38443,0.008,1770,461,4368.0,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,546.0,0.29,0.3,20.73,20.89,0.056,-0.933,0.009,1670,10506,0.007,371,228,1762.6999999999998,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,547.0,0.26,0.27,21.7,21.85,0.05,-0.937,0.008,1670,10761,0.006,387,187,1568.1999999999998,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,548.0,0.23,0.24,22.67,22.82,0.045,-0.941,0.007,2620,13462,0.004,1571,413,2462.4,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,549.0,0.21,0.22,23.65,23.8,0.041,-0.943,0.007,1599,9103,0.004,521,368,1327.6999999999998,420760.3000000002]
["2025-04-10T11:18:16.000000000",525.495,550.0,0.19,0.2,24.63,24.78,0.037,-0.945,0.006,8345,75881,0.003,1796,1071,5545.8,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,501.0,24.53,24.69,0.23,0.24,0.947,-0.04,0.004,779,77,0.006,2154,2562,1604.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,502.0,23.55,23.7,0.27,0.28,0.944,-0.045,0.005,1219,71,0.007,2418,4327,2302.1,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,503.0,22.58,22.73,0.3,0.31,0.94,-0.05,0.005,725,63,0.007,1396,3237,1339.7,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,504.0,21.63,21.78,0.33,0.34,0.936,-0.056,0.006,1550,32,0.008,1797,4844,2367.6000000000004,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,505.0,20.67,20.81,0.37,0.38,0.931,-0.061,0.007,1107,238,0.009,5457,10507,5686.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,506.0,19.7,19.86,0.41,0.42,0.925,-0.069,0.009,771,77,0.01,1214,6057,1907.9,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,507.0,18.76,18.91,0.46,0.47,0.918,-0.077,0.01,933,66,0.011,1904,12615,3027.4,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,508.0,17.82,17.96,0.51,0.52,0.91,-0.085,0.011,1360,58,0.012,1425,13448,3206.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,509.0,16.89,17.03,0.58,0.59,0.901,-0.096,0.012,744,92,0.013,2474,16696,4109.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,510.0,15.95,16.1,0.65,0.66,0.891,-0.106,0.014,1720,592,0.014,6033,59161,10854.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,511.0,15.04,15.17,0.74,0.75,0.879,-0.118,0.015,1061,81,0.016,801,10095,2873.1000000000004,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,512.0,14.14,14.27,0.83,0.84,0.866,-0.132,0.017,1168,153,0.017,875,19412,3473.1000000000004,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,513.0,13.25,13.39,0.94,0.95,0.85,-0.148,0.019,509,249,0.019,1150,16608,3152.1,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,514.0,12.37,12.5,1.06,1.08,0.834,-0.165,0.02,986,317,0.021,1477,14779,5073.7,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,515.0,11.52,11.65,1.21,1.22,0.815,-0.184,0.022,1326,687,0.022,4280,39033,12333.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,516.0,10.68,10.81,1.37,1.39,0.794,-0.205,0.024,1035,201,0.024,1843,13377,6907.200000000001,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,517.0,9.88,9.99,1.55,1.57,0.772,-0.228,0.026,1039,480,0.026,747,12907,4643.6,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,518.0,9.09,9.2,1.77,1.79,0.747,-0.253,0.028,1023,703,0.028,1822,17540,7966.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,519.0,8.34,8.44,2.0,2.02,0.719,-0.28,0.029,727,313,0.03,1072,15693,5324.299999999999,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,520.0,7.62,7.7,2.27,2.29,0.691,-0.309,0.031,2377,1047,0.031,8300,82671,33098.700000000004,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,521.0,6.93,7.0,2.57,2.6,0.66,-0.34,0.033,1128,987,0.033,891,17756,6662.700000000001,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,522.0,6.27,6.32,2.91,2.93,0.627,-0.373,0.034,1420,913,0.034,1418,22661,9649.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,523.0,5.65,5.69,3.28,3.31,0.593,-0.407,0.035,1894,1462,0.035,1193,19881,10804.500000000002,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,524.0,5.07,5.09,3.69,3.71,0.558,-0.442,0.036,1262,2692,0.036,1339,37465,9363.6,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,525.0,4.52,4.54,4.14,4.17,0.521,-0.479,0.036,3501,8674,0.036,4166,82406,27601.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,526.0,4.01,4.03,4.63,4.66,0.485,-0.515,0.037,1272,7816,0.037,1639,35517,10770.7,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,527.0,3.55,3.56,5.17,5.2,0.448,-0.552,0.037,1575,14992,0.037,1281,47385,10567.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,528.0,3.12,3.14,5.75,5.77,0.412,-0.588,0.036,1797,26111,0.036,2028,65948,13769.999999999998,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,529.0,2.74,2.75,6.36,6.4,0.376,-0.624,0.035,1383,32079,0.035,1386,44258,9691.5,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,530.0,2.4,2.41,7.0,7.07,0.342,-0.658,0.034,4920,52989,0.034,5797,70393,36437.8,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,531.0,2.09,2.11,7.69,7.77,0.31,-0.69,0.033,2020,40545,0.032,1631,31056,11885.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,532.0,1.82,1.83,8.4,8.51,0.279,-0.721,0.031,2174,41257,0.031,5621,17608,24164.5,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,533.0,1.59,1.6,9.17,9.27,0.25,-0.749,0.029,1391,35628,0.029,3829,9835,15138.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,534.0,1.38,1.39,9.95,10.07,0.224,-0.776,0.027,2595,30091,0.027,1022,3167,9765.9,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,535.0,1.2,1.21,10.77,10.9,0.2,-0.799,0.025,4346,57518,0.025,3594,7399,19850.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,536.0,1.04,1.05,11.61,11.75,0.178,-0.821,0.023,1356,21959,0.023,2744,1158,9430.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,537.0,0.91,0.92,12.47,12.6,0.158,-0.84,0.021,1853,20218,0.021,1676,1671,7410.900000000001,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,538.0,0.79,0.8,13.35,13.49,0.14,-0.857,0.02,1329,15961,0.019,736,801,4056.4,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,539.0,0.69,0.7,14.25,14.4,0.125,-0.872,0.018,1148,12127,0.017,1144,813,4011.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,540.0,0.6,0.61,15.18,15.31,0.111,-0.886,0.016,5671,68640,0.015,3400,3061,14173.6,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,541.0,0.53,0.54,16.09,16.23,0.099,-0.898,0.015,2096,13502,0.014,1615,786,5405.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,542.0,0.47,0.48,17.02,17.17,0.087,-0.907,0.013,2438,18536,0.012,1284,368,4710.2,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,543.0,0.41,0.42,17.97,18.12,0.077,-0.916,0.012,1857,11492,0.01,979,427,3207.4,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,544.0,0.36,0.37,18.92,19.08,0.07,-0.922,0.011,2113,13149,0.009,1806,525,3949.7,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,545.0,0.32,0.33,19.88,20.03,0.063,-0.928,0.01,2952,38465,0.008,1770,461,4368.0,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,546.0,0.29,0.3,20.85,21.0,0.056,-0.933,0.009,1670,10510,0.007,371,228,1762.6999999999998,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,547.0,0.26,0.27,21.82,21.97,0.05,-0.937,0.008,1670,10763,0.006,387,187,1568.1999999999998,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,548.0,0.23,0.24,22.79,22.95,0.045,-0.941,0.007,2620,13467,0.004,1571,413,2462.4,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,549.0,0.21,0.22,23.77,23.92,0.041,-0.943,0.007,1599,9107,0.004,521,368,1327.6999999999998,420760.3000000002]
["2025-04-10T11:18:27.000000000",525.37,550.0,0.19,0.2,24.75,24.9,0.037,-0.945,0.006,8345,75966,0.003,1796,1071,5545.8,420760.3000000002]
["2025-04-10T11:18:38.000000000",525.705,501.0,24.88,25.02,0.24,0.25,0.96,-0.04,0.006,779,77,0.006,2154,2563,1759.8,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,502.0,23.91,24.05,0.26,0.27,0.954,-0.046,0.007,1219,71,0.007,2418,4337,2545.9000000000005,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,503.0,22.94,23.09,0.29,0.3,0.949,-0.051,0.007,725,63,0.007,1396,3269,1484.7,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,504.0,21.97,22.11,0.32,0.33,0.944,-0.056,0.008,1550,32,0.008,1797,4855,2677.6,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,505.0,21.01,21.16,0.36,0.37,0.937,-0.063,0.009,1107,238,0.009,5457,10527,5907.6,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,506.0,20.05,20.2,0.4,0.41,0.931,-0.069,0.01,771,77,0.01,1214,6058,1985.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,507.0,19.1,19.23,0.44,0.45,0.923,-0.077,0.011,933,66,0.011,1904,12616,3120.7000000000003,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,508.0,18.15,18.29,0.5,0.51,0.915,-0.085,0.012,1360,58,0.012,1425,13462,3342.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,509.0,17.21,17.35,0.56,0.57,0.904,-0.096,0.013,744,92,0.013,2474,16715,4183.4,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,510.0,16.28,16.42,0.63,0.64,0.893,-0.107,0.015,1720,592,0.015,6033,59206,11629.499999999998,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,511.0,15.36,15.5,0.71,0.72,0.88,-0.12,0.016,1061,81,0.016,801,10103,2979.2000000000003,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,512.0,14.45,14.6,0.8,0.81,0.867,-0.133,0.017,1168,153,0.017,875,19437,3473.1000000000004,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,513.0,13.56,13.69,0.9,0.91,0.851,-0.149,0.019,509,249,0.019,1150,16679,3152.1,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,514.0,12.67,12.81,1.02,1.03,0.834,-0.166,0.021,986,317,0.021,1477,14808,5172.3,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,515.0,11.81,11.95,1.15,1.17,0.814,-0.186,0.023,1326,687,0.023,4280,39189,12893.8,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,516.0,10.97,11.1,1.31,1.33,0.793,-0.207,0.024,1035,201,0.024,1843,13381,6907.200000000001,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,517.0,10.16,10.28,1.49,1.5,0.77,-0.23,0.026,1039,480,0.026,747,12934,4643.6,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,518.0,9.36,9.48,1.69,1.71,0.745,-0.255,0.028,1023,703,0.028,1822,17549,7966.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,519.0,8.61,8.7,1.91,1.93,0.717,-0.283,0.03,727,313,0.03,1072,15716,5397.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,520.0,7.86,7.96,2.17,2.19,0.688,-0.312,0.032,2377,1047,0.032,8300,83001,34166.4,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,521.0,7.16,7.24,2.46,2.48,0.656,-0.344,0.033,1128,987,0.033,891,17767,6662.700000000001,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,522.0,6.48,6.55,2.78,2.8,0.624,-0.376,0.034,1420,916,0.034,1418,22775,9649.2,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,523.0,5.86,5.89,3.14,3.17,0.589,-0.411,0.035,1894,1478,0.035,1193,19903,10804.500000000002,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,524.0,5.26,5.29,3.54,3.57,0.554,-0.446,0.036,1262,2721,0.036,1339,37509,9363.6,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,525.0,4.69,4.72,3.97,4.0,0.517,-0.483,0.037,3501,8729,0.037,4166,82591,28367.9,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,526.0,4.17,4.2,4.45,4.49,0.48,-0.52,0.037,1272,7862,0.037,1639,35672,10770.7,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,527.0,3.69,3.72,4.97,5.01,0.444,-0.556,0.036,1575,15028,0.036,1281,47567,10281.6,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,528.0,3.26,3.28,5.53,5.57,0.408,-0.592,0.036,1797,26121,0.036,2028,65968,13769.999999999998,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,529.0,2.86,2.89,6.13,6.18,0.372,-0.628,0.035,1383,32086,0.035,1386,44288,9691.5,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,530.0,2.51,2.53,6.76,6.83,0.338,-0.662,0.034,4920,53022,0.034,5797,70404,36437.8,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,531.0,2.19,2.21,7.43,7.52,0.306,-0.694,0.032,2020,40699,0.032,1631,31057,11683.2,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,532.0,1.91,1.93,8.14,8.25,0.276,-0.724,0.031,2174,41283,0.031,5621,17608,24164.5,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,533.0,1.66,1.68,8.89,9.0,0.247,-0.752,0.029,1391,35629,0.029,3829,9839,15138.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,534.0,1.45,1.46,9.66,9.8,0.221,-0.778,0.027,2595,30097,0.027,1022,3168,9765.9,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,535.0,1.26,1.27,10.48,10.6,0.197,-0.802,0.025,4346,57543,0.025,3594,7399,19850.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,536.0,1.09,1.11,11.3,11.44,0.175,-0.823,0.023,1356,21961,0.023,2744,1159,9430.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,537.0,0.95,0.96,12.16,12.3,0.156,-0.842,0.021,1853,20222,0.021,1676,1671,7410.900000000001,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,538.0,0.83,0.84,13.04,13.18,0.139,-0.859,0.019,1329,15974,0.019,736,801,3923.5,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,539.0,0.72,0.73,13.93,14.08,0.123,-0.874,0.018,1148,12129,0.017,1144,813,4011.2,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,540.0,0.63,0.64,14.85,14.98,0.109,-0.888,0.016,5671,68691,0.015,3400,3061,14173.6,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,541.0,0.55,0.56,15.77,15.9,0.097,-0.899,0.015,2096,13570,0.014,1615,786,5405.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,542.0,0.48,0.49,16.7,16.84,0.087,-0.908,0.013,2438,18537,0.012,1284,368,4710.2,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,543.0,0.42,0.43,17.64,17.78,0.077,-0.917,0.012,1857,11493,0.01,979,427,3207.4,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,544.0,0.37,0.38,18.59,18.73,0.068,-0.924,0.011,2113,13149,0.009,1806,525,3949.7,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,545.0,0.33,0.34,19.55,19.68,0.061,-0.93,0.01,2952,38472,0.008,1770,461,4368.0,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,546.0,0.29,0.3,20.51,20.65,0.056,-0.934,0.009,1670,10511,0.007,371,228,1762.6999999999998,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,547.0,0.26,0.27,21.48,21.62,0.05,-0.938,0.008,1670,10763,0.006,387,187,1568.1999999999998,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,548.0,0.23,0.24,22.45,22.59,0.045,-0.942,0.007,2620,13468,0.004,1571,413,2462.4,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,549.0,0.21,0.22,23.43,23.56,0.041,-0.944,0.007,1599,9115,0.004,521,368,1327.6999999999998,425044.30000000016]
["2025-04-10T11:18:38.000000000",525.705,550.0,0.19,0.2,24.4,24.54,0.037,-0.946,0.006,8345,75990,0.003,1796,1071,5545.8,425044.30000000016]
["2025-04-10T11:18:50.000000000",525.73,501.0,24.9,25.06,0.23,0.24,0.96,-0.04,0.006,779,77,0.006,2154,2563,1759.8,426396.5]
["2025-04-10T11:18:50.000000000",525.73,502.0,23.93,24.09,0.26,0.27,0.956,-0.044,0.007,1219,71,0.007,2418,4340,2545.9000000000005,426396.5]
["2025-04-10T11:18:50.000000000",525.73,503.0,22.96,23.12,0.29,0.3,0.951,-0.049,0.007,725,63,0.007,1396,3279,1484.7,426396.5]
["2025-04-10T11:18:50.000000000",525.73,504.0,21.99,22.15,0.32,0.33,0.946,-0.054,0.008,1550,32,0.008,1797,4855,2677.6,426396.5]
["2025-04-10T11:18:50.000000000",525.73,505.0,21.02,21.19,0.35,0.36,0.939,-0.061,0.009,1107,238,0.009,5457,10532,5907.6,426396.5]
["2025-04-10T11:18:50.000000000",525.73,506.0,20.07,20.23,0.39,0.4,0.933,-0.067,0.01,771,77,0.01,1214,6064,1985.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,507.0,19.11,19.26,0.44,0.45,0.926,-0.074,0.01,933,66,0.01,1904,12618,2836.9999999999995,426396.5]
["2025-04-10T11:18:50.000000000",525.73,508.0,18.16,18.33,0.49,0.5,0.918,-0.083,0.012,1360,58,0.012,1425,13523,3342.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,509.0,17.22,17.39,0.55,0.56,0.908,-0.092,0.013,744,92,0.013,2474,16717,4183.4,426396.5]
["2025-04-10T11:18:50.000000000",525.73,510.0,16.29,16.44,0.62,0.63,0.898,-0.102,0.014,1720,592,0.014,6033,59250,10854.2,426396.5]
["2025-04-10T11:18:50.000000000",525.73,511.0,15.37,15.52,0.7,0.71,0.886,-0.114,0.015,1061,81,0.015,801,10110,2793.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,512.0,14.46,14.62,0.79,0.8,0.873,-0.127,0.017,1168,153,0.017,875,19439,3473.1000000000004,426396.5]
["2025-04-10T11:18:50.000000000",525.73,513.0,13.57,13.71,0.89,0.9,0.858,-0.142,0.018,509,249,0.018,1150,16684,2986.2,426396.5]
["2025-04-10T11:18:50.000000000",525.73,514.0,12.68,12.83,1.01,1.02,0.841,-0.159,0.02,986,317,0.02,1477,14810,4926.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,515.0,11.83,11.97,1.15,1.16,0.823,-0.177,0.022,1326,689,0.022,4280,39217,12333.2,426396.5]
["2025-04-10T11:18:50.000000000",525.73,516.0,10.99,11.12,1.3,1.31,0.803,-0.197,0.024,1035,201,0.024,1843,13390,6907.200000000001,426396.5]
["2025-04-10T11:18:50.000000000",525.73,517.0,10.17,10.29,1.47,1.49,0.781,-0.219,0.025,1039,480,0.025,747,12936,4465.000000000001,426396.5]
["2025-04-10T11:18:50.000000000",525.73,518.0,9.37,9.49,1.68,1.69,0.756,-0.244,0.027,1023,703,0.027,1822,17603,7681.5,426396.5]
["2025-04-10T11:18:50.000000000",525.73,519.0,8.6,8.71,1.9,1.91,0.73,-0.27,0.029,727,313,0.029,1072,15772,5217.1,426396.5]
["2025-04-10T11:18:50.000000000",525.73,520.0,7.86,7.96,2.16,2.17,0.701,-0.299,0.031,2377,1057,0.031,8300,83038,33098.700000000004,426396.5]
["2025-04-10T11:18:50.000000000",525.73,521.0,7.15,7.24,2.44,2.46,0.671,-0.33,0.032,1128,987,0.032,891,17772,6460.8,426396.5]
["2025-04-10T11:18:50.000000000",525.73,522.0,6.48,6.55,2.77,2.78,0.638,-0.362,0.034,1420,920,0.034,1418,22789,9649.2,426396.5]
["2025-04-10T11:18:50.000000000",525.73,523.0,5.85,5.9,3.12,3.14,0.604,-0.396,0.035,1894,1492,0.035,1193,19956,10804.500000000002,426396.5]
["2025-04-10T11:18:50.000000000",525.73,524.0,5.25,5.28,3.52,3.54,0.569,-0.431,0.036,1262,2722,0.036,1339,37571,9363.6,426396.5]
["2025-04-10T11:18:50.000000000",525.73,525.0,4.68,4.72,3.95,3.98,0.533,-0.468,0.037,3501,8754,0.037,4166,82632,28367.9,426396.5]
["2025-04-10T11:18:50.000000000",525.73,526.0,4.17,4.2,4.43,4.46,0.496,-0.504,0.037,1272,7915,0.037,1639,35761,10770.7,426396.5]
["2025-04-10T11:18:50.000000000",525.73,527.0,3.69,3.72,4.95,4.98,0.459,-0.541,0.037,1575,15036,0.037,1281,47731,10567.2,426396.5]
["2025-04-10T11:18:50.000000000",525.73,528.0,3.26,3.28,5.51,5.54,0.423,-0.578,0.036,1797,26152,0.036,2028,65994,13769.999999999998,426396.5]
["2025-04-10T11:18:50.000000000",525.73,529.0,2.86,2.88,6.1,6.15,0.387,-0.613,0.036,1383,32092,0.035,1386,44289,9829.8,426396.5]
["2025-04-10T11:18:50.000000000",525.73,530.0,2.5,2.52,6.75,6.8,0.353,-0.647,0.034,4920,53057,0.034,5797,70458,36437.8,426396.5]
["2025-04-10T11:18:50.000000000",525.73,531.0,2.19,2.2,7.41,7.49,0.319,-0.68,0.033,2020,40738,0.033,1631,31057,12048.3,426396.5]
["2025-04-10T11:18:50.000000000",525.73,532.0,1.9,1.92,8.12,8.22,0.288,-0.712,0.032,2174,41295,0.031,5621,17608,24381.9,426396.5]
["2025-04-10T11:18:50.000000000",525.73,533.0,1.66,1.67,8.87,8.98,0.259,-0.741,0.03,1391,35633,0.03,3829,9840,15660.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,534.0,1.44,1.45,9.64,9.76,0.232,-0.768,0.028,2595,30099,0.028,1022,3170,10127.6,426396.5]
["2025-04-10T11:18:50.000000000",525.73,535.0,1.25,1.27,10.45,10.58,0.207,-0.792,0.026,4346,57632,0.026,3594,7404,20644.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,536.0,1.09,1.1,11.29,11.41,0.184,-0.815,0.024,1356,21971,0.024,2744,1161,9840.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,537.0,0.95,0.96,12.13,12.26,0.164,-0.834,0.022,1853,20235,0.022,1676,1671,7763.8,426396.5]
["2025-04-10T11:18:50.000000000",525.73,538.0,0.82,0.83,13.01,13.15,0.146,-0.853,0.02,1329,15978,0.02,736,803,4130.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,539.0,0.72,0.73,13.91,14.05,0.13,-0.868,0.018,1148,12129,0.018,1144,813,4125.6,426396.5]
["2025-04-10T11:18:50.000000000",525.73,540.0,0.63,0.64,14.81,14.96,0.114,-0.882,0.017,5671,68725,0.016,3400,3061,15080.7,426396.5]
["2025-04-10T11:18:50.000000000",525.73,541.0,0.55,0.56,15.73,15.88,0.101,-0.894,0.015,2096,13577,0.014,1615,786,5405.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,542.0,0.48,0.49,16.66,16.81,0.09,-0.904,0.014,2438,18538,0.013,1284,368,5082.4,426396.5]
["2025-04-10T11:18:50.000000000",525.73,543.0,0.42,0.43,17.6,17.74,0.081,-0.913,0.012,1857,11494,0.011,979,427,3305.3,426396.5]
["2025-04-10T11:18:50.000000000",525.73,544.0,0.37,0.38,18.55,18.7,0.072,-0.921,0.011,2113,13159,0.01,1806,525,4130.299999999999,426396.5]
["2025-04-10T11:18:50.000000000",525.73,545.0,0.33,0.34,19.51,19.66,0.063,-0.928,0.01,2952,38482,0.008,1770,461,4368.0,426396.5]
["2025-04-10T11:18:50.000000000",525.73,546.0,0.29,0.3,20.47,20.63,0.056,-0.933,0.009,1670,10512,0.007,371,228,1762.6999999999998,426396.5]
["2025-04-10T11:18:50.000000000",525.73,547.0,0.26,0.27,21.43,21.59,0.051,-0.937,0.008,1670,10765,0.006,387,187,1568.1999999999998,426396.5]
["2025-04-10T11:18:50.000000000",525.73,548.0,0.23,0.24,22.41,22.57,0.045,-0.941,0.007,2620,13579,0.005,1571,413,2619.5,426396.5]
["2025-04-10T11:18:50.000000000",525.73,549.0,0.21,0.22,23.38,23.54,0.041,-0.943,0.007,1599,9218,0.004,521,368,1327.6999999999998,426396.5]
["2025-04-10T11:18:50.000000000",525.73,550.0,0.19,0.2,24.36,24.52,0.037,-0.945,0.006,8345,76105,0.003,1796,1071,5545.8,426396.5]
["2025-04-10T11:19:01.000000000",525.685,501.0,24.86,25.02,0.23,0.24,0.945,-0.04,0.003,779,77,0.006,2154,2565,1526.1,427061.0]
["2025-04-10T11:19:01.000000000",525.685,502.0,23.88,24.05,0.26,0.27,0.942,-0.044,0.004,1219,71,0.007,2418,4340,2180.2000000000003,427061.0]
["2025-04-10T11:19:01.000000000",525.685,503.0,22.92,23.07,0.28,0.29,0.939,-0.049,0.005,725,63,0.007,1396,3280,1339.7,427061.0]
["2025-04-10T11:19:01.000000000",525.685,504.0,21.95,22.11,0.32,0.33,0.935,-0.054,0.006,1550,32,0.008,1797,4855,2367.6000000000004,427061.0]
["2025-04-10T11:19:01.000000000",525.685,505.0,20.98,21.15,0.35,0.36,0.931,-0.06,0.007,1107,238,0.009,5457,10532,5686.2,427061.0]
["2025-04-10T11:19:01.000000000",525.685,506.0,20.03,20.19,0.39,0.4,0.925,-0.067,0.008,771,77,0.01,1214,6064,1830.8,427061.0]
["2025-04-10T11:19:01.000000000",525.685,507.0,19.08,19.23,0.44,0.45,0.919,-0.074,0.009,933,66,0.011,1904,12618,2934.1,427061.0]
["2025-04-10T11:19:01.000000000",525.685,508.0,18.13,18.29,0.49,0.5,0.912,-0.082,0.01,1360,58,0.012,1425,13524,3070.0000000000005,427061.0]
["2025-04-10T11:19:01.000000000",525.685,509.0,17.19,17.35,0.55,0.56,0.903,-0.092,0.012,744,92,0.013,2474,16718,4109.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,510.0,16.26,16.42,0.62,0.63,0.894,-0.102,0.013,1720,592,0.014,6033,59279,10682.2,427061.0]
["2025-04-10T11:19:01.000000000",525.685,511.0,15.33,15.5,0.7,0.71,0.882,-0.114,0.015,1061,81,0.015,801,10161,2793.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,512.0,14.43,14.59,0.79,0.8,0.87,-0.128,0.016,1168,153,0.017,875,19460,3356.3,427061.0]
["2025-04-10T11:19:01.000000000",525.685,513.0,13.53,13.69,0.89,0.91,0.855,-0.143,0.018,509,249,0.019,1150,16686,3101.2,427061.0]
["2025-04-10T11:19:01.000000000",525.685,514.0,12.65,12.8,1.01,1.03,0.839,-0.16,0.02,986,317,0.02,1477,14819,4926.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,515.0,11.79,11.93,1.15,1.16,0.821,-0.178,0.022,1326,689,0.022,4280,39232,12333.2,427061.0]
["2025-04-10T11:19:01.000000000",525.685,516.0,10.94,11.08,1.3,1.32,0.801,-0.198,0.023,1035,201,0.024,1843,13392,6803.700000000001,427061.0]
["2025-04-10T11:19:01.000000000",525.685,517.0,10.12,10.26,1.48,1.49,0.778,-0.221,0.025,1039,480,0.026,747,12938,4539.700000000001,427061.0]
["2025-04-10T11:19:01.000000000",525.685,518.0,9.33,9.45,1.68,1.69,0.754,-0.245,0.027,1023,703,0.027,1822,17606,7681.5,427061.0]
["2025-04-10T11:19:01.000000000",525.685,519.0,8.56,8.68,1.91,1.92,0.728,-0.272,0.029,727,313,0.029,1072,15781,5217.1,427061.0]
["2025-04-10T11:19:01.000000000",525.685,520.0,7.82,7.94,2.17,2.18,0.699,-0.301,0.031,2377,1061,0.031,8300,83160,33098.700000000004,427061.0]
["2025-04-10T11:19:01.000000000",525.685,521.0,7.12,7.2,2.45,2.46,0.669,-0.331,0.033,1128,987,0.033,891,17799,6662.700000000001,427061.0]
["2025-04-10T11:19:01.000000000",525.685,522.0,6.46,6.52,2.77,2.79,0.636,-0.364,0.034,1420,920,0.034,1418,22819,9649.2,427061.0]
["2025-04-10T11:19:01.000000000",525.685,523.0,5.82,5.87,3.13,3.15,0.602,-0.398,0.035,1894,1516,0.035,1193,20007,10804.500000000002,427061.0]
["2025-04-10T11:19:01.000000000",525.685,524.0,5.22,5.27,3.53,3.55,0.567,-0.433,0.036,1262,2722,0.036,1339,37592,9363.6,427061.0]
["2025-04-10T11:19:01.000000000",525.685,525.0,4.66,4.7,3.96,3.98,0.531,-0.469,0.037,3501,8779,0.037,4166,82950,28367.9,427061.0]
["2025-04-10T11:19:01.000000000",525.685,526.0,4.15,4.17,4.44,4.46,0.494,-0.506,0.037,1272,7973,0.037,1639,35810,10770.7,427061.0]
["2025-04-10T11:19:01.000000000",525.685,527.0,3.67,3.7,4.96,4.99,0.457,-0.543,0.037,1575,15041,0.037,1281,47739,10567.2,427061.0]
["2025-04-10T11:19:01.000000000",525.685,528.0,3.23,3.26,5.52,5.55,0.42,-0.58,0.036,1797,26197,0.036,2028,66003,13769.999999999998,427061.0]
["2025-04-10T11:19:01.000000000",525.685,529.0,2.84,2.86,6.12,6.16,0.384,-0.616,0.036,1383,32119,0.036,1386,44290,9968.4,427061.0]
["2025-04-10T11:19:01.000000000",525.685,530.0,2.48,2.5,6.75,6.8,0.35,-0.65,0.034,4920,53119,0.034,5797,70459,36437.8,427061.0]
["2025-04-10T11:19:01.000000000",525.685,531.0,2.17,2.19,7.44,7.52,0.316,-0.684,0.033,2020,40753,0.033,1631,31060,12048.3,427061.0]
["2025-04-10T11:19:01.000000000",525.685,532.0,1.89,1.91,8.13,8.25,0.285,-0.715,0.031,2174,41304,0.031,5621,17608,24164.5,427061.0]
["2025-04-10T11:19:01.000000000",525.685,533.0,1.64,1.66,8.89,9.01,0.256,-0.744,0.03,1391,35651,0.03,3829,9840,15660.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,534.0,1.42,1.44,9.68,9.79,0.229,-0.771,0.028,2595,30099,0.028,1022,3170,10127.6,427061.0]
["2025-04-10T11:19:01.000000000",525.685,535.0,1.24,1.25,10.47,10.6,0.204,-0.796,0.026,4346,57652,0.026,3594,7404,20644.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,536.0,1.08,1.09,11.31,11.45,0.182,-0.818,0.024,1356,21975,0.024,2744,1161,9840.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,537.0,0.94,0.95,12.17,12.3,0.162,-0.838,0.022,1853,20235,0.022,1676,1671,7763.8,427061.0]
["2025-04-10T11:19:01.000000000",525.685,538.0,0.82,0.83,13.05,13.18,0.144,-0.856,0.02,1329,15989,0.02,736,803,4130.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,539.0,0.71,0.73,13.92,14.08,0.127,-0.873,0.018,1148,12180,0.018,1144,813,4125.6,427061.0]
["2025-04-10T11:19:01.000000000",525.685,540.0,0.62,0.63,14.83,14.99,0.113,-0.887,0.017,5671,68777,0.017,3400,3061,15420.700000000004,427061.0]
["2025-04-10T11:19:01.000000000",525.685,541.0,0.54,0.55,15.75,15.91,0.1,-0.9,0.015,2096,13577,0.015,1615,786,5566.499999999999,427061.0]
["2025-04-10T11:19:01.000000000",525.685,542.0,0.48,0.49,16.69,16.84,0.089,-0.911,0.014,2438,18550,0.014,1284,368,5210.799999999999,427061.0]
["2025-04-10T11:19:01.000000000",525.685,543.0,0.42,0.43,17.64,17.8,0.079,-0.921,0.012,1857,11500,0.012,979,427,3403.2,427061.0]
["2025-04-10T11:19:01.000000000",525.685,544.0,0.37,0.38,18.58,18.75,0.071,-0.929,0.011,2113,13159,0.011,1806,525,4310.9,427061.0]
["2025-04-10T11:19:01.000000000",525.685,545.0,0.33,0.34,19.56,19.71,0.063,-0.937,0.01,2952,38490,0.01,1770,461,4722.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,546.0,0.29,0.3,20.5,20.66,0.056,-0.944,0.009,1670,10513,0.009,371,228,1836.9,427061.0]
["2025-04-10T11:19:01.000000000",525.685,547.0,0.26,0.27,21.47,21.63,0.051,-0.949,0.008,1670,10766,0.008,387,187,1645.6,427061.0]
["2025-04-10T11:19:01.000000000",525.685,548.0,0.23,0.24,22.44,22.61,0.045,-0.955,0.007,2620,13579,0.007,1571,413,2933.7,427061.0]
["2025-04-10T11:19:01.000000000",525.685,549.0,0.21,0.22,23.41,23.58,0.041,-0.959,0.007,1599,9218,0.007,521,368,1484.0,427061.0]
["2025-04-10T11:19:01.000000000",525.685,550.0,0.19,0.2,24.4,24.56,0.037,-0.963,0.006,8345,76113,0.006,1796,1071,6084.6,427061.0]
["2025-04-10T11:19:13.000000000",525.615,501.0,24.79,24.95,0.23,0.24,0.96,-0.04,0.006,779,77,0.006,2154,2565,1759.8,424511.9]
["2025-04-10T11:19:13.000000000",525.615,502.0,23.81,23.96,0.26,0.27,0.955,-0.045,0.007,1219,71,0.007,2418,4340,2545.9000000000005,424511.9]
["2025-04-10T11:19:13.000000000",525.615,503.0,22.84,23.0,0.29,0.3,0.95,-0.05,0.007,725,63,0.007,1396,3282,1484.7,424511.9]
["2025-04-10T11:19:13.000000000",525.615,504.0,21.87,22.02,0.32,0.33,0.945,-0.055,0.008,1550,32,0.008,1797,4856,2677.6,424511.9]
["2025-04-10T11:19:13.000000000",525.615,505.0,20.91,21.06,0.36,0.37,0.939,-0.061,0.009,1107,238,0.009,5457,10533,5907.6,424511.9]
["2025-04-10T11:19:13.000000000",525.615,506.0,19.95,20.1,0.4,0.41,0.932,-0.068,0.01,771,77,0.01,1214,6072,1985.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,507.0,19.0,19.16,0.44,0.45,0.926,-0.074,0.011,933,66,0.011,1904,12620,3120.7000000000003,424511.9]
["2025-04-10T11:19:13.000000000",525.615,508.0,18.05,18.2,0.5,0.51,0.916,-0.084,0.012,1360,58,0.012,1425,13524,3342.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,509.0,17.13,17.28,0.56,0.57,0.907,-0.093,0.013,744,92,0.013,2474,16724,4183.4,424511.9]
["2025-04-10T11:19:13.000000000",525.615,510.0,16.2,16.34,0.63,0.64,0.896,-0.104,0.014,1720,592,0.014,6033,59282,10854.2,424511.9]
["2025-04-10T11:19:13.000000000",525.615,511.0,15.27,15.43,0.71,0.72,0.884,-0.116,0.016,1061,81,0.016,801,10161,2979.2000000000003,424511.9]
["2025-04-10T11:19:13.000000000",525.615,512.0,14.36,14.52,0.8,0.81,0.871,-0.129,0.017,1168,153,0.017,875,19460,3473.1000000000004,424511.9]
["2025-04-10T11:19:13.000000000",525.615,513.0,13.46,13.61,0.9,0.92,0.856,-0.144,0.019,509,249,0.019,1150,16686,3152.1,424511.9]
["2025-04-10T11:19:13.000000000",525.615,514.0,12.6,12.73,1.03,1.04,0.839,-0.161,0.02,986,317,0.02,1477,14833,4926.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,515.0,11.72,11.88,1.16,1.18,0.82,-0.18,0.022,1326,689,0.022,4280,39241,12333.2,424511.9]
["2025-04-10T11:19:13.000000000",525.615,516.0,10.88,11.04,1.32,1.34,0.799,-0.201,0.024,1035,201,0.024,1843,13407,6907.200000000001,424511.9]
["2025-04-10T11:19:13.000000000",525.615,517.0,10.07,10.21,1.5,1.52,0.777,-0.223,0.026,1039,480,0.026,747,12939,4643.6,424511.9]
["2025-04-10T11:19:13.000000000",525.615,518.0,9.26,9.42,1.7,1.71,0.752,-0.248,0.028,1023,703,0.028,1822,17658,7966.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,519.0,8.49,8.65,1.93,1.95,0.725,-0.275,0.029,727,313,0.029,1072,15811,5217.1,424511.9]
["2025-04-10T11:19:13.000000000",525.615,520.0,7.75,7.9,2.18,2.2,0.697,-0.303,0.031,2377,1071,0.031,8300,83280,33098.700000000004,424511.9]
["2025-04-10T11:19:13.000000000",525.615,521.0,7.06,7.15,2.47,2.5,0.666,-0.334,0.033,1128,987,0.033,891,17840,6662.700000000001,424511.9]
["2025-04-10T11:19:13.000000000",525.615,522.0,6.38,6.49,2.8,2.83,0.633,-0.367,0.034,1420,920,0.034,1418,22833,9649.2,424511.9]
["2025-04-10T11:19:13.000000000",525.615,523.0,5.79,5.83,3.17,3.19,0.599,-0.401,0.035,1894,1516,0.035,1193,20089,10804.500000000002,424511.9]
["2025-04-10T11:19:13.000000000",525.615,524.0,5.19,5.23,3.56,3.6,0.564,-0.436,0.036,1262,2723,0.036,1339,37658,9363.6,424511.9]
["2025-04-10T11:19:13.000000000",525.615,525.0,4.63,4.67,4.01,4.03,0.527,-0.473,0.037,3501,8826,0.037,4166,83093,28367.9,424511.9]
["2025-04-10T11:19:13.000000000",525.615,526.0,4.11,4.14,4.49,4.52,0.49,-0.51,0.037,1272,8000,0.037,1639,35959,10770.7,424511.9]
["2025-04-10T11:19:13.000000000",525.615,527.0,3.64,3.67,5.01,5.05,0.454,-0.546,0.037,1575,15041,0.037,1281,47893,10567.2,424511.9]
["2025-04-10T11:19:13.000000000",525.615,528.0,3.2,3.23,5.58,5.61,0.417,-0.583,0.036,1797,26203,0.036,2028,66021,13769.999999999998,424511.9]
["2025-04-10T11:19:13.000000000",525.615,529.0,2.81,2.84,6.18,6.22,0.381,-0.619,0.035,1383,32127,0.035,1386,44300,9691.5,424511.9]
["2025-04-10T11:19:13.000000000",525.615,530.0,2.46,2.48,6.82,6.87,0.347,-0.653,0.034,4920,53135,0.034,5797,70481,36437.8,424511.9]
["2025-04-10T11:19:13.000000000",525.615,531.0,2.15,2.17,7.46,7.56,0.314,-0.686,0.033,2020,40771,0.033,1631,31063,12048.3,424511.9]
["2025-04-10T11:19:13.000000000",525.615,532.0,1.87,1.89,8.17,8.31,0.283,-0.717,0.031,2174,41306,0.031,5621,17608,24164.5,424511.9]
["2025-04-10T11:19:13.000000000",525.615,533.0,1.62,1.64,8.93,9.06,0.253,-0.746,0.029,1391,35654,0.029,3829,9843,15138.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,534.0,1.41,1.43,9.71,9.85,0.227,-0.772,0.028,2595,30109,0.027,1022,3170,10025.4,424511.9]
["2025-04-10T11:19:13.000000000",525.615,535.0,1.23,1.24,10.53,10.68,0.202,-0.797,0.026,4346,57681,0.025,3594,7404,20284.6,424511.9]
["2025-04-10T11:19:13.000000000",525.615,536.0,1.06,1.08,11.37,11.52,0.18,-0.819,0.024,1356,22001,0.023,2744,1161,9565.6,424511.9]
["2025-04-10T11:19:13.000000000",525.615,537.0,0.92,0.94,12.23,12.38,0.16,-0.838,0.022,1853,20236,0.021,1676,1671,7596.200000000001,424511.9]
["2025-04-10T11:19:13.000000000",525.615,538.0,0.81,0.82,13.11,13.26,0.142,-0.855,0.02,1329,15999,0.019,736,803,4056.4,424511.9]
["2025-04-10T11:19:13.000000000",525.615,539.0,0.7,0.72,14.01,14.16,0.126,-0.871,0.018,1148,12181,0.017,1144,813,4011.2,424511.9]
["2025-04-10T11:19:13.000000000",525.615,540.0,0.61,0.62,14.92,15.07,0.111,-0.885,0.016,5671,68932,0.015,3400,3061,14173.6,424511.9]
["2025-04-10T11:19:13.000000000",525.615,541.0,0.54,0.55,15.84,15.99,0.099,-0.896,0.015,2096,13603,0.014,1615,786,5405.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,542.0,0.47,0.48,16.77,16.91,0.088,-0.907,0.014,2438,18553,0.012,1284,368,4954.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,543.0,0.42,0.43,17.72,17.87,0.079,-0.915,0.012,1857,11504,0.011,979,427,3305.3,424511.9]
["2025-04-10T11:19:13.000000000",525.615,544.0,0.37,0.38,18.67,18.82,0.07,-0.922,0.011,2113,13167,0.009,1806,525,3949.7,424511.9]
["2025-04-10T11:19:13.000000000",525.615,545.0,0.32,0.33,19.63,19.78,0.062,-0.929,0.01,2952,38491,0.008,1770,461,4368.0,424511.9]
["2025-04-10T11:19:13.000000000",525.615,546.0,0.29,0.3,20.58,20.74,0.056,-0.933,0.009,1670,10520,0.007,371,228,1762.6999999999998,424511.9]
["2025-04-10T11:19:13.000000000",525.615,547.0,0.26,0.27,21.55,21.7,0.05,-0.937,0.008,1670,10767,0.006,387,187,1568.1999999999998,424511.9]
["2025-04-10T11:19:13.000000000",525.615,548.0,0.23,0.24,22.53,22.67,0.045,-0.941,0.007,2620,13590,0.005,1571,413,2619.5,424511.9]
["2025-04-10T11:19:13.000000000",525.615,549.0,0.21,0.22,23.5,23.66,0.041,-0.943,0.007,1599,9218,0.004,521,368,1327.6999999999998,424511.9]
["2025-04-10T11:19:13.000000000",525.615,550.0,0.19,0.2,24.48,24.63,0.037,-0.945,0.006,8345,76141,0.003,1796,1071,5545.8,424511.9]
["2025-04-10T11:19:25.000000000",525.32,501.0,24.48,24.64,0.23,0.24,0.96,-0.04,0.006,779,77,0.006,2154,2576,1759.8,424511.9]
["2025-04-10T11:19:25.000000000",525.32,502.0,23.51,23.67,0.26,0.27,0.955,-0.045,0.007,1219,71,0.007,2418,4340,2545.9000000000005,424511.9]
["2025-04-10T11:19:25.000000000",525.32,503.0,22.55,22.69,0.3,0.31,0.95,-0.05,0.007,725,63,0.007,1396,3282,1484.7,424511.9]
["2025-04-10T11:19:25.000000000",525.32,504.0,21.59,21.72,0.33,0.34,0.945,-0.055,0.008,1550,32,0.008,1797,4856,2677.6,424511.9]
["2025-04-10T11:19:25.000000000",525.32,505.0,20.61,20.77,0.37,0.38,0.939,-0.061,0.009,1107,238,0.009,5457,10534,5907.6,424511.9]
["2025-04-10T11:19:25.000000000",525.32,506.0,19.67,19.82,0.42,0.43,0.932,-0.068,0.01,771,77,0.01,1214,6073,1985.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,507.0,18.71,18.87,0.46,0.47,0.926,-0.074,0.011,933,66,0.011,1904,12631,3120.7000000000003,424511.9]
["2025-04-10T11:19:25.000000000",525.32,508.0,17.77,17.92,0.52,0.53,0.916,-0.084,0.012,1360,58,0.012,1425,13525,3342.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,509.0,16.83,16.99,0.59,0.6,0.907,-0.093,0.013,744,92,0.013,2474,16726,4183.4,424511.9]
["2025-04-10T11:19:25.000000000",525.32,510.0,15.91,16.05,0.65,0.66,0.896,-0.104,0.014,1720,592,0.014,6033,59315,10854.2,424511.9]
["2025-04-10T11:19:25.000000000",525.32,511.0,14.99,15.14,0.74,0.75,0.884,-0.116,0.016,1061,81,0.016,801,10233,2979.2000000000003,424511.9]
["2025-04-10T11:19:25.000000000",525.32,512.0,14.08,14.23,0.84,0.85,0.871,-0.129,0.017,1168,153,0.017,875,19469,3473.1000000000004,424511.9]
["2025-04-10T11:19:25.000000000",525.32,513.0,13.2,13.34,0.95,0.96,0.856,-0.144,0.019,509,249,0.019,1150,16693,3152.1,424511.9]
["2025-04-10T11:19:25.000000000",525.32,514.0,12.33,12.47,1.07,1.08,0.839,-0.161,0.02,986,317,0.02,1477,14836,4926.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,515.0,11.46,11.62,1.21,1.22,0.82,-0.18,0.022,1326,689,0.022,4280,39270,12333.2,424511.9]
["2025-04-10T11:19:25.000000000",525.32,516.0,10.64,10.78,1.38,1.39,0.799,-0.201,0.024,1035,201,0.024,1843,13516,6907.200000000001,424511.9]
["2025-04-10T11:19:25.000000000",525.32,517.0,9.84,9.96,1.57,1.58,0.777,-0.223,0.026,1039,480,0.026,747,12945,4643.6,424511.9]
["2025-04-10T11:19:25.000000000",525.32,518.0,9.03,9.17,1.78,1.8,0.752,-0.248,0.028,1023,703,0.028,1822,17668,7966.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,519.0,8.28,8.4,2.02,2.03,0.725,-0.275,0.029,727,314,0.029,1072,15825,5217.1,424511.9]
["2025-04-10T11:19:25.000000000",525.32,520.0,7.56,7.65,2.28,2.3,0.697,-0.303,0.031,2377,1071,0.031,8300,83407,33098.700000000004,424511.9]
["2025-04-10T11:19:25.000000000",525.32,521.0,6.87,6.95,2.58,2.6,0.666,-0.334,0.033,1128,992,0.033,891,17847,6662.700000000001,424511.9]
["2025-04-10T11:19:25.000000000",525.32,522.0,6.21,6.28,2.91,2.94,0.633,-0.367,0.034,1420,920,0.034,1418,22854,9649.2,424511.9]
["2025-04-10T11:19:25.000000000",525.32,523.0,5.6,5.65,3.29,3.31,0.599,-0.401,0.035,1894,1526,0.035,1193,20131,10804.500000000002,424511.9]
["2025-04-10T11:19:25.000000000",525.32,524.0,5.02,5.05,3.7,3.73,0.564,-0.436,0.036,1262,2723,0.036,1339,37716,9363.6,424511.9]
["2025-04-10T11:19:25.000000000",525.32,525.0,4.48,4.5,4.15,4.18,0.527,-0.473,0.037,3501,8875,0.037,4166,83241,28367.9,424511.9]
["2025-04-10T11:19:25.000000000",525.32,526.0,3.97,3.99,4.65,4.68,0.49,-0.51,0.037,1272,8044,0.037,1639,36017,10770.7,424511.9]
["2025-04-10T11:19:25.000000000",525.32,527.0,3.51,3.53,5.18,5.2,0.454,-0.546,0.037,1575,15049,0.037,1281,47911,10567.2,424511.9]
["2025-04-10T11:19:25.000000000",525.32,528.0,3.09,3.11,5.76,5.8,0.417,-0.583,0.036,1797,26209,0.036,2028,66047,13769.999999999998,424511.9]
["2025-04-10T11:19:25.000000000",525.32,529.0,2.71,2.73,6.37,6.42,0.381,-0.619,0.035,1383,32134,0.035,1386,44310,9691.5,424511.9]
["2025-04-10T11:19:25.000000000",525.32,530.0,2.37,2.39,7.01,7.09,0.347,-0.653,0.034,4920,53247,0.034,5797,70489,36437.8,424511.9]
["2025-04-10T11:19:25.000000000",525.32,531.0,2.06,2.08,7.7,7.78,0.314,-0.686,0.033,2020,40776,0.033,1631,31066,12048.3,424511.9]
["2025-04-10T11:19:25.000000000",525.32,532.0,1.8,1.81,8.43,8.54,0.283,-0.717,0.031,2174,41347,0.031,5621,17609,24164.5,424511.9]
["2025-04-10T11:19:25.000000000",525.32,533.0,1.56,1.58,9.18,9.3,0.253,-0.746,0.029,1391,35695,0.029,3829,9843,15138.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,534.0,1.36,1.37,9.97,10.05,0.227,-0.772,0.028,2595,30119,0.027,1022,3170,10025.4,424511.9]
["2025-04-10T11:19:25.000000000",525.32,535.0,1.18,1.19,10.8,10.92,0.202,-0.797,0.026,4346,57736,0.025,3594,7405,20284.6,424511.9]
["2025-04-10T11:19:25.000000000",525.32,536.0,1.03,1.04,11.65,11.75,0.18,-0.819,0.024,1356,22011,0.023,2744,1161,9565.6,424511.9]
["2025-04-10T11:19:25.000000000",525.32,537.0,0.89,0.9,12.5,12.65,0.16,-0.838,0.022,1853,20242,0.021,1676,1671,7596.200000000001,424511.9]
["2025-04-10T11:19:25.000000000",525.32,538.0,0.77,0.78,13.39,13.53,0.142,-0.855,0.02,1329,16011,0.019,736,804,4056.4,424511.9]
["2025-04-10T11:19:25.000000000",525.32,539.0,0.67,0.68,14.28,14.43,0.126,-0.871,0.018,1148,12183,0.017,1144,814,4011.2,424511.9]
["2025-04-10T11:19:25.000000000",525.32,540.0,0.59,0.6,15.21,15.34,0.111,-0.885,0.016,5671,69073,0.015,3400,3061,14173.6,424511.9]
["2025-04-10T11:19:25.000000000",525.32,541.0,0.52,0.53,16.13,16.27,0.099,-0.896,0.015,2096,13603,0.014,1615,787,5405.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,542.0,0.45,0.46,17.06,17.21,0.088,-0.907,0.014,2438,18561,0.012,1284,368,4954.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,543.0,0.4,0.41,18.01,18.15,0.079,-0.915,0.012,1857,11510,0.011,979,427,3305.3,424511.9]
["2025-04-10T11:19:25.000000000",525.32,544.0,0.35,0.36,18.96,19.12,0.07,-0.922,0.011,2113,13171,0.009,1806,526,3949.7,424511.9]
["2025-04-10T11:19:25.000000000",525.32,545.0,0.32,0.33,19.92,20.08,0.062,-0.929,0.01,2952,38503,0.008,1770,461,4368.0,424511.9]
["2025-04-10T11:19:25.000000000",525.32,546.0,0.28,0.29,20.88,21.03,0.056,-0.933,0.009,1670,10523,0.007,371,228,1762.6999999999998,424511.9]
["2025-04-10T11:19:25.000000000",525.32,547.0,0.25,0.26,21.86,22.0,0.05,-0.937,0.008,1670,10772,0.006,387,187,1568.1999999999998,424511.9]
["2025-04-10T11:19:25.000000000",525.32,548.0,0.22,0.23,22.83,22.99,0.045,-0.941,0.007,2620,13591,0.005,1571,413,2619.5,424511.9]
["2025-04-10T11:19:25.000000000",525.32,549.0,0.2,0.21,23.82,23.97,0.041,-0.943,0.007,1599,9218,0.004,521,368,1327.6999999999998,424511.9]
["2025-04-10T11:19:25.000000000",525.32,550.0,0.18,0.19,24.79,24.95,0.037,-0.945,0.006,8345,76165,0.003,1796,1071,5545.8,424511.9]
["2025-04-10T11:19:36.000000000",525.425,501.0,24.59,24.74,0.23,0.24,0.96,-0.04,0.006,779,77,0.006,2154,2577,1759.8,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,502.0,23.62,23.77,0.26,0.27,0.955,-0.045,0.007,1219,71,0.007,2418,4340,2545.9000000000005,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,503.0,22.65,22.8,0.29,0.3,0.95,-0.05,0.007,725,63,0.007,1396,3284,1484.7,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,504.0,21.68,21.83,0.33,0.34,0.944,-0.056,0.008,1550,32,0.008,1797,4857,2677.6,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,505.0,20.73,20.87,0.37,0.38,0.937,-0.063,0.009,1107,238,0.009,5457,10542,5907.6,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,506.0,19.76,19.91,0.41,0.42,0.931,-0.069,0.01,771,77,0.01,1214,6074,1985.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,507.0,18.81,18.96,0.46,0.47,0.923,-0.077,0.011,933,66,0.011,1904,12633,3120.7000000000003,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,508.0,17.88,18.02,0.51,0.52,0.914,-0.086,0.012,1360,58,0.012,1425,13646,3342.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,509.0,16.93,17.08,0.57,0.58,0.904,-0.096,0.013,744,92,0.013,2474,16729,4183.4,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,510.0,16.01,16.16,0.65,0.66,0.893,-0.107,0.014,1720,592,0.014,6033,59321,10854.2,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,511.0,15.09,15.24,0.73,0.74,0.881,-0.119,0.016,1061,81,0.016,801,10245,2979.2000000000003,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,512.0,14.19,14.34,0.82,0.83,0.867,-0.133,0.017,1168,153,0.017,875,19498,3473.1000000000004,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,513.0,13.3,13.44,0.93,0.94,0.852,-0.148,0.019,509,249,0.019,1150,16702,3152.1,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,514.0,12.42,12.56,1.05,1.07,0.835,-0.165,0.021,986,317,0.021,1477,15088,5172.3,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,515.0,11.56,11.7,1.19,1.21,0.816,-0.184,0.022,1326,689,0.022,4280,39288,12333.2,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,516.0,10.72,10.86,1.36,1.37,0.794,-0.206,0.024,1035,201,0.024,1843,13526,6907.200000000001,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,517.0,9.92,10.04,1.54,1.56,0.772,-0.228,0.026,1039,480,0.026,747,12951,4643.6,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,518.0,9.12,9.25,1.75,1.77,0.746,-0.254,0.028,1023,703,0.028,1822,17675,7966.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,519.0,8.37,8.47,1.99,2.0,0.719,-0.281,0.03,727,314,0.03,1072,15839,5397.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,520.0,7.64,7.73,2.25,2.27,0.69,-0.31,0.031,2377,1071,0.031,8300,83550,33098.700000000004,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,521.0,6.95,7.03,2.55,2.57,0.659,-0.341,0.033,1128,992,0.033,891,17879,6662.700000000001,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,522.0,6.28,6.35,2.87,2.9,0.626,-0.374,0.034,1420,920,0.034,1418,22870,9649.2,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,523.0,5.67,5.72,3.24,3.27,0.591,-0.409,0.035,1894,1526,0.035,1193,20386,10804.500000000002,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,524.0,5.08,5.1,3.65,3.68,0.556,-0.444,0.036,1262,2723,0.036,1339,37735,9363.6,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,525.0,4.53,4.55,4.1,4.13,0.519,-0.481,0.037,3501,8923,0.037,4166,83516,28367.9,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,526.0,4.02,4.05,4.59,4.62,0.482,-0.518,0.037,1272,8057,0.037,1639,36172,10770.7,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,527.0,3.55,3.58,5.1,5.15,0.446,-0.554,0.037,1575,15054,0.037,1281,47967,10567.2,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,528.0,3.12,3.15,5.68,5.7,0.409,-0.591,0.036,1797,26262,0.036,2028,66097,13769.999999999998,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,529.0,2.75,2.76,6.3,6.34,0.374,-0.626,0.035,1383,32141,0.035,1386,44342,9691.5,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,530.0,2.4,2.41,6.95,7.0,0.339,-0.66,0.034,4920,53282,0.034,5797,70509,36437.8,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,531.0,2.09,2.11,7.62,7.71,0.307,-0.693,0.033,2020,40832,0.032,1631,31066,11885.2,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,532.0,1.82,1.84,8.34,8.45,0.277,-0.723,0.031,2174,41421,0.031,5621,17609,24164.5,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,533.0,1.58,1.6,9.1,9.21,0.248,-0.752,0.029,1391,35707,0.029,3829,9843,15138.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,534.0,1.38,1.39,9.88,10.01,0.221,-0.778,0.027,2595,30127,0.027,1022,3170,9765.9,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,535.0,1.2,1.21,10.7,10.84,0.198,-0.801,0.025,4346,57752,0.025,3594,7408,19850.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,536.0,1.04,1.05,11.55,11.68,0.176,-0.823,0.023,1356,22028,0.023,2744,1161,9430.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,537.0,0.9,0.91,12.4,12.55,0.156,-0.842,0.021,1853,20244,0.021,1676,1671,7410.900000000001,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,538.0,0.78,0.8,13.3,13.44,0.139,-0.859,0.02,1329,16018,0.019,736,804,4056.4,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,539.0,0.68,0.69,14.19,14.34,0.123,-0.874,0.018,1148,12187,0.017,1144,814,4011.2,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,540.0,0.6,0.61,15.09,15.25,0.109,-0.887,0.016,5671,69237,0.015,3400,3061,14173.6,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,541.0,0.52,0.53,16.03,16.18,0.096,-0.899,0.015,2096,13636,0.013,1615,787,5243.499999999999,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,542.0,0.46,0.47,16.96,17.11,0.086,-0.908,0.013,2438,18562,0.012,1284,368,4710.2,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,543.0,0.4,0.41,17.91,18.06,0.076,-0.917,0.012,1857,11514,0.01,979,427,3207.4,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,544.0,0.36,0.37,18.85,19.0,0.069,-0.923,0.011,2113,13171,0.009,1806,526,3949.7,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,545.0,0.32,0.33,19.82,19.97,0.061,-0.929,0.01,2952,38513,0.008,1770,461,4368.0,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,546.0,0.28,0.29,20.79,20.94,0.054,-0.935,0.009,1670,10523,0.006,371,228,1725.6,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,547.0,0.25,0.26,21.76,21.91,0.049,-0.938,0.008,1670,10774,0.005,387,187,1529.5,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,548.0,0.22,0.23,22.72,22.88,0.043,-0.942,0.007,2620,13603,0.004,1571,413,2462.4,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,549.0,0.2,0.21,23.71,23.86,0.039,-0.944,0.007,1599,9219,0.003,521,368,1275.6,422792.2000000001]
["2025-04-10T11:19:36.000000000",525.425,550.0,0.18,0.19,24.67,24.83,0.036,-0.946,0.006,8345,76207,0.002,1796,1071,5366.2,422792.2000000001]
["2025-04-10T11:19:47.000000000",525.56,501.0,24.74,24.89,0.23,0.24,0.945,-0.04,0.003,779,80,0.006,2154,2577,1526.1,425588.5]
["2025-04-10T11:19:47.000000000",525.56,502.0,23.77,23.91,0.26,0.27,0.942,-0.045,0.004,1219,71,0.007,2418,4340,2180.2000000000003,425588.5]
["2025-04-10T11:19:47.000000000",525.56,503.0,22.8,22.93,0.29,0.3,0.939,-0.05,0.005,725,63,0.007,1396,3285,1339.7,425588.5]
["2025-04-10T11:19:47.000000000",525.56,504.0,21.83,21.98,0.32,0.33,0.935,-0.055,0.006,1550,32,0.008,1797,4914,2367.6000000000004,425588.5]
["2025-04-10T11:19:47.000000000",525.56,505.0,20.87,21.01,0.36,0.37,0.93,-0.061,0.007,1107,238,0.009,5457,10545,5686.2,425588.5]
["2025-04-10T11:19:47.000000000",525.56,506.0,19.9,20.06,0.4,0.41,0.925,-0.068,0.008,771,77,0.01,1214,6074,1830.8,425588.5]
["2025-04-10T11:19:47.000000000",525.56,507.0,18.95,19.1,0.45,0.46,0.918,-0.076,0.009,933,66,0.011,1904,12634,2934.1,425588.5]
["2025-04-10T11:19:47.000000000",525.56,508.0,18.01,18.16,0.5,0.51,0.911,-0.084,0.011,1360,58,0.012,1425,13657,3206.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,509.0,17.06,17.21,0.56,0.57,0.902,-0.093,0.012,744,92,0.013,2474,16732,4109.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,510.0,16.13,16.28,0.63,0.64,0.892,-0.104,0.013,1720,592,0.014,6033,59343,10682.2,425588.5]
["2025-04-10T11:19:47.000000000",525.56,511.0,15.22,15.36,0.72,0.73,0.881,-0.116,0.015,1061,81,0.016,801,10550,2873.1000000000004,425588.5]
["2025-04-10T11:19:47.000000000",525.56,512.0,14.31,14.46,0.81,0.82,0.868,-0.129,0.016,1168,153,0.017,875,19500,3356.3,425588.5]
["2025-04-10T11:19:47.000000000",525.56,513.0,13.41,13.56,0.91,0.92,0.853,-0.145,0.018,509,249,0.019,1150,16702,3101.2,425588.5]
["2025-04-10T11:19:47.000000000",525.56,514.0,12.54,12.68,1.04,1.05,0.837,-0.162,0.02,986,317,0.02,1477,15095,4926.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,515.0,11.68,11.82,1.18,1.19,0.818,-0.181,0.022,1326,689,0.022,4280,39321,12333.2,425588.5]
["2025-04-10T11:19:47.000000000",525.56,516.0,10.83,10.97,1.33,1.35,0.798,-0.201,0.024,1035,201,0.024,1843,13527,6907.200000000001,425588.5]
["2025-04-10T11:19:47.000000000",525.56,517.0,10.02,10.15,1.51,1.53,0.775,-0.224,0.026,1039,480,0.026,747,12977,4643.6,425588.5]
["2025-04-10T11:19:47.000000000",525.56,518.0,9.23,9.35,1.72,1.74,0.751,-0.249,0.027,1023,703,0.028,1822,17677,7863.7,425588.5]
["2025-04-10T11:19:47.000000000",525.56,519.0,8.47,8.58,1.95,1.97,0.724,-0.276,0.029,727,314,0.029,1072,15850,5217.1,425588.5]
["2025-04-10T11:19:47.000000000",525.56,520.0,7.73,7.83,2.21,2.23,0.695,-0.305,0.031,2377,1071,0.031,8300,83887,33098.700000000004,425588.5]
["2025-04-10T11:19:47.000000000",525.56,521.0,7.04,7.11,2.5,2.53,0.664,-0.335,0.033,1128,993,0.033,891,17885,6662.700000000001,425588.5]
["2025-04-10T11:19:47.000000000",525.56,522.0,6.37,6.43,2.83,2.85,0.632,-0.368,0.034,1420,920,0.034,1418,22879,9649.2,425588.5]
["2025-04-10T11:19:47.000000000",525.56,523.0,5.75,5.79,3.19,3.22,0.598,-0.402,0.035,1894,1527,0.035,1193,20388,10804.500000000002,425588.5]
["2025-04-10T11:19:47.000000000",525.56,524.0,5.15,5.19,3.59,3.62,0.562,-0.438,0.036,1262,2723,0.036,1339,37749,9363.6,425588.5]
["2025-04-10T11:19:47.000000000",525.56,525.0,4.6,4.63,4.03,4.07,0.526,-0.474,0.037,3501,8932,0.037,4166,83690,28367.9,425588.5]
["2025-04-10T11:19:47.000000000",525.56,526.0,4.08,4.12,4.51,4.55,0.489,-0.511,0.037,1272,8168,0.037,1639,36224,10770.7,425588.5]
["2025-04-10T11:19:47.000000000",525.56,527.0,3.61,3.64,5.05,5.08,0.452,-0.548,0.037,1575,15058,0.037,1281,47992,10567.2,425588.5]
["2025-04-10T11:19:47.000000000",525.56,528.0,3.18,3.2,5.6,5.65,0.416,-0.584,0.036,1797,26268,0.036,2028,66100,13769.999999999998,425588.5]
["2025-04-10T11:19:47.000000000",525.56,529.0,2.79,2.81,6.2,6.25,0.38,-0.62,0.035,1383,32142,0.035,1386,44349,9691.5,425588.5]
["2025-04-10T11:19:47.000000000",525.56,530.0,2.44,2.46,6.85,6.9,0.345,-0.654,0.034,4920,53306,0.034,5797,70517,36437.8,425588.5]
["2025-04-10T11:19:47.000000000",525.56,531.0,2.13,2.14,7.53,7.61,0.313,-0.687,0.033,2020,40832,0.033,1631,31071,12048.3,425588.5]
["2025-04-10T11:19:47.000000000",525.56,532.0,1.85,1.87,8.23,8.34,0.282,-0.718,0.031,2174,41425,0.031,5621,17609,24164.5,425588.5]
["2025-04-10T11:19:47.000000000",525.56,533.0,1.61,1.63,8.98,9.11,0.253,-0.747,0.029,1391,35709,0.029,3829,9843,15138.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,534.0,1.39,1.41,9.77,9.9,0.226,-0.774,0.028,2595,30136,0.028,1022,3170,10127.6,425588.5]
["2025-04-10T11:19:47.000000000",525.56,535.0,1.21,1.23,10.58,10.72,0.201,-0.799,0.026,4346,57901,0.026,3594,7408,20644.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,536.0,1.05,1.07,11.43,11.56,0.179,-0.821,0.024,1356,22129,0.024,2744,1161,9840.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,537.0,0.91,0.93,12.28,12.42,0.159,-0.841,0.022,1853,20248,0.022,1676,1671,7763.8,425588.5]
["2025-04-10T11:19:47.000000000",525.56,538.0,0.79,0.81,13.16,13.3,0.141,-0.859,0.02,1329,16128,0.02,736,804,4130.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,539.0,0.69,0.7,14.06,14.21,0.125,-0.874,0.018,1148,12219,0.018,1144,814,4125.6,425588.5]
["2025-04-10T11:19:47.000000000",525.56,540.0,0.61,0.62,14.96,15.11,0.111,-0.889,0.016,5671,69332,0.016,3400,3086,14513.6,425588.5]
["2025-04-10T11:19:47.000000000",525.56,541.0,0.53,0.54,15.88,16.03,0.098,-0.902,0.015,2096,13637,0.015,1615,787,5566.499999999999,425588.5]
["2025-04-10T11:19:47.000000000",525.56,542.0,0.46,0.47,16.83,16.97,0.088,-0.912,0.013,2438,18563,0.013,1284,368,4838.599999999999,425588.5]
["2025-04-10T11:19:47.000000000",525.56,543.0,0.41,0.42,17.76,17.92,0.078,-0.922,0.012,1857,11573,0.012,979,427,3403.2,425588.5]
["2025-04-10T11:19:47.000000000",525.56,544.0,0.36,0.37,18.71,18.87,0.069,-0.931,0.011,2113,13177,0.011,1806,526,4310.9,425588.5]
["2025-04-10T11:19:47.000000000",525.56,545.0,0.32,0.33,19.67,19.83,0.062,-0.938,0.01,2952,38538,0.01,1770,461,4722.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,546.0,0.28,0.29,20.65,20.78,0.055,-0.945,0.009,1670,10543,0.009,371,228,1836.9,425588.5]
["2025-04-10T11:19:47.000000000",525.56,547.0,0.25,0.26,21.61,21.76,0.049,-0.951,0.008,1670,10774,0.008,387,187,1645.6,425588.5]
["2025-04-10T11:19:47.000000000",525.56,548.0,0.22,0.23,22.58,22.74,0.044,-0.956,0.007,2620,13609,0.007,1571,413,2933.7,425588.5]
["2025-04-10T11:19:47.000000000",525.56,549.0,0.2,0.21,23.57,23.71,0.04,-0.96,0.007,1599,9220,0.007,521,368,1484.0,425588.5]
["2025-04-10T11:19:47.000000000",525.56,550.0,0.18,0.19,24.53,24.69,0.036,-0.964,0.006,8345,76377,0.006,1796,1071,6084.6,425588.5]
["2025-04-10T11:19:58.000000000",525.46,501.0,24.62,24.77,0.23,0.24,0.947,-0.04,0.004,779,80,0.006,2154,2577,1604.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,502.0,23.65,23.8,0.26,0.27,0.944,-0.045,0.005,1219,71,0.007,2418,4340,2302.1,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,503.0,22.68,22.82,0.29,0.3,0.94,-0.05,0.005,725,63,0.007,1396,3285,1339.7,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,504.0,21.71,21.86,0.33,0.34,0.935,-0.056,0.006,1550,32,0.008,1797,4915,2367.6000000000004,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,505.0,20.76,20.89,0.36,0.37,0.931,-0.061,0.007,1107,240,0.009,5457,10558,5686.2,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,506.0,19.79,19.94,0.41,0.42,0.925,-0.069,0.009,771,77,0.01,1214,6081,1907.9,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,507.0,18.85,18.99,0.45,0.46,0.919,-0.076,0.01,933,66,0.011,1904,12637,3027.4,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,508.0,17.89,18.04,0.51,0.52,0.91,-0.085,0.011,1360,58,0.012,1425,13657,3206.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,509.0,16.97,17.11,0.57,0.58,0.902,-0.095,0.012,744,92,0.013,2474,16732,4109.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,510.0,16.04,16.17,0.64,0.65,0.891,-0.105,0.014,1720,592,0.014,6033,59349,10854.2,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,511.0,15.11,15.26,0.72,0.73,0.88,-0.118,0.015,1061,81,0.016,801,10551,2873.1000000000004,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,512.0,14.21,14.35,0.82,0.83,0.866,-0.132,0.017,1168,153,0.017,875,19501,3473.1000000000004,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,513.0,13.31,13.46,0.92,0.93,0.851,-0.147,0.019,509,249,0.019,1150,16705,3152.1,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,514.0,12.45,12.58,1.04,1.06,0.835,-0.164,0.02,986,317,0.021,1477,15101,5073.7,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,515.0,11.59,11.72,1.19,1.2,0.816,-0.183,0.022,1326,689,0.022,4280,39343,12333.2,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,516.0,10.75,10.87,1.35,1.36,0.795,-0.204,0.024,1035,201,0.024,1843,13528,6907.200000000001,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,517.0,9.93,10.05,1.53,1.55,0.772,-0.227,0.026,1039,480,0.026,747,13008,4643.6,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,518.0,9.14,9.26,1.74,1.75,0.747,-0.252,0.028,1023,703,0.028,1822,17703,7966.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,519.0,8.38,8.49,1.97,1.99,0.72,-0.28,0.03,727,314,0.03,1072,15852,5397.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,520.0,7.65,7.74,2.24,2.26,0.691,-0.309,0.031,2377,1071,0.031,8300,84557,33098.700000000004,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,521.0,6.94,7.04,2.53,2.55,0.66,-0.34,0.033,1128,993,0.033,891,17887,6662.700000000001,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,522.0,6.29,6.35,2.86,2.89,0.627,-0.373,0.034,1420,920,0.034,1418,22987,9649.2,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,523.0,5.68,5.73,3.23,3.25,0.593,-0.407,0.035,1894,1527,0.035,1193,20417,10804.500000000002,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,524.0,5.09,5.12,3.63,3.66,0.557,-0.443,0.036,1262,2723,0.036,1339,37806,9363.6,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,525.0,4.54,4.57,4.08,4.1,0.521,-0.479,0.037,3501,8941,0.037,4166,83799,28367.9,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,526.0,4.03,4.05,4.57,4.59,0.484,-0.516,0.037,1272,8193,0.037,1639,36289,10770.7,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,527.0,3.56,3.58,5.1,5.13,0.447,-0.553,0.037,1575,15071,0.037,1281,48022,10567.2,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,528.0,3.12,3.15,5.66,5.7,0.41,-0.59,0.036,1797,26297,0.036,2028,66103,13769.999999999998,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,529.0,2.74,2.76,6.27,6.33,0.375,-0.625,0.035,1383,32147,0.035,1386,44375,9691.5,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,530.0,2.39,2.41,6.92,6.97,0.34,-0.66,0.034,4920,53318,0.034,5797,70524,36437.8,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,531.0,2.09,2.11,7.6,7.68,0.307,-0.692,0.033,2020,40854,0.033,1631,31072,12048.3,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,532.0,1.82,1.84,8.32,8.43,0.277,-0.723,0.031,2174,41457,0.031,5621,17609,24164.5,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,533.0,1.58,1.6,9.08,9.2,0.248,-0.751,0.029,1391,35718,0.029,3829,9843,15138.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,534.0,1.37,1.39,9.86,9.99,0.222,-0.778,0.027,2595,30142,0.027,1022,3170,9765.9,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,535.0,1.19,1.2,10.68,10.81,0.197,-0.801,0.025,4346,57973,0.025,3594,7408,19850.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,536.0,1.03,1.04,11.52,11.65,0.175,-0.823,0.023,1356,22133,0.023,2744,1162,9430.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,537.0,0.9,0.91,12.38,12.53,0.156,-0.842,0.021,1853,20255,0.021,1676,1672,7410.900000000001,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,538.0,0.78,0.79,13.26,13.41,0.138,-0.859,0.02,1329,16132,0.019,736,804,4056.4,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,539.0,0.68,0.69,14.15,14.31,0.123,-0.874,0.018,1148,12239,0.017,1144,814,4011.2,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,540.0,0.6,0.61,15.07,15.21,0.109,-0.887,0.016,5671,69430,0.015,3400,3086,14173.6,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,541.0,0.52,0.53,15.99,16.15,0.097,-0.899,0.015,2096,13638,0.013,1615,787,5243.499999999999,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,542.0,0.46,0.47,16.93,17.07,0.086,-0.908,0.013,2438,18566,0.012,1284,368,4710.2,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,543.0,0.4,0.41,17.87,18.03,0.076,-0.917,0.012,1857,11578,0.01,979,428,3207.4,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,544.0,0.35,0.36,18.82,18.98,0.067,-0.924,0.011,2113,13216,0.009,1806,526,3949.7,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,545.0,0.31,0.32,19.78,19.94,0.06,-0.93,0.01,2952,38542,0.008,1770,461,4368.0,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,546.0,0.28,0.29,20.76,20.89,0.054,-0.934,0.009,1670,10543,0.006,371,228,1725.6,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,547.0,0.25,0.26,21.7,21.86,0.049,-0.938,0.008,1670,10784,0.005,387,187,1529.5,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,548.0,0.22,0.23,22.69,22.85,0.043,-0.941,0.007,2620,13623,0.004,1571,413,2462.4,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,549.0,0.2,0.21,23.68,23.83,0.039,-0.944,0.007,1599,9223,0.003,521,368,1275.6,421293.8000000001]
["2025-04-10T11:19:58.000000000",525.46,550.0,0.18,0.19,24.66,24.81,0.036,-0.945,0.006,8345,76441,0.002,1796,1071,5366.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,501.0,24.46,24.61,0.23,0.24,0.947,-0.04,0.004,779,80,0.006,2154,2577,1604.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,502.0,23.49,23.62,0.26,0.27,0.944,-0.045,0.005,1219,71,0.007,2418,4340,2302.1,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,503.0,22.52,22.66,0.29,0.3,0.94,-0.05,0.005,725,63,0.007,1396,3286,1339.7,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,504.0,21.54,21.69,0.33,0.34,0.935,-0.056,0.006,1550,32,0.008,1797,4915,2367.6000000000004,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,505.0,20.59,20.73,0.37,0.38,0.931,-0.061,0.007,1107,243,0.009,5457,10576,5686.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,506.0,19.62,19.77,0.41,0.42,0.925,-0.069,0.009,771,77,0.01,1214,6082,1907.9,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,507.0,18.69,18.82,0.46,0.47,0.919,-0.076,0.01,933,66,0.011,1904,12640,3027.4,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,508.0,17.74,17.89,0.52,0.53,0.91,-0.085,0.011,1360,58,0.012,1425,13673,3206.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,509.0,16.8,16.95,0.58,0.59,0.902,-0.095,0.012,744,92,0.013,2474,16737,4109.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,510.0,15.88,16.02,0.65,0.66,0.891,-0.105,0.014,1720,592,0.014,6033,59399,10854.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,511.0,14.95,15.1,0.74,0.75,0.88,-0.118,0.015,1061,81,0.016,801,10554,2873.1000000000004,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,512.0,14.04,14.2,0.83,0.84,0.866,-0.132,0.017,1168,153,0.017,875,19502,3473.1000000000004,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,513.0,13.17,13.3,0.94,0.95,0.851,-0.147,0.019,509,249,0.019,1150,16711,3152.1,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,514.0,12.3,12.43,1.07,1.08,0.835,-0.164,0.02,986,317,0.021,1477,15126,5073.7,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,515.0,11.44,11.55,1.21,1.22,0.816,-0.183,0.022,1326,689,0.022,4280,39353,12333.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,516.0,10.61,10.72,1.37,1.38,0.795,-0.204,0.024,1035,201,0.024,1843,13537,6907.200000000001,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,517.0,9.79,9.91,1.57,1.58,0.772,-0.227,0.026,1039,480,0.026,747,13015,4643.6,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,518.0,9.01,9.12,1.78,1.79,0.747,-0.252,0.028,1023,703,0.028,1822,17710,7966.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,519.0,8.25,8.34,2.01,2.03,0.72,-0.28,0.03,727,314,0.03,1072,15870,5397.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,520.0,7.52,7.6,2.29,2.3,0.691,-0.309,0.031,2377,1071,0.031,8300,84700,33098.700000000004,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,521.0,6.82,6.9,2.59,2.6,0.66,-0.34,0.033,1128,993,0.033,891,17907,6662.700000000001,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,522.0,6.18,6.23,2.92,2.94,0.627,-0.373,0.034,1420,920,0.034,1418,23001,9649.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,523.0,5.57,5.6,3.29,3.31,0.593,-0.407,0.035,1894,1528,0.035,1193,20465,10804.500000000002,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,524.0,4.98,5.01,3.71,3.74,0.557,-0.443,0.036,1262,2729,0.036,1339,37938,9363.6,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,525.0,4.44,4.46,4.16,4.18,0.521,-0.479,0.037,3501,8969,0.037,4166,83930,28367.9,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,526.0,3.94,3.96,4.66,4.69,0.484,-0.516,0.037,1272,8270,0.037,1639,36382,10770.7,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,527.0,3.48,3.5,5.19,5.21,0.447,-0.553,0.037,1575,15173,0.037,1281,48170,10567.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,528.0,3.05,3.08,5.77,5.8,0.41,-0.59,0.036,1797,26307,0.036,2028,66234,13769.999999999998,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,529.0,2.68,2.7,6.39,6.43,0.375,-0.625,0.035,1383,32149,0.035,1386,44379,9691.5,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,530.0,2.33,2.35,7.04,7.08,0.34,-0.66,0.034,4920,53378,0.034,5797,70542,36437.8,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,531.0,2.03,2.05,7.74,7.8,0.307,-0.692,0.033,2020,40897,0.033,1631,31074,12048.3,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,532.0,1.77,1.79,8.46,8.58,0.277,-0.723,0.031,2174,41504,0.031,5621,17613,24164.5,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,533.0,1.54,1.56,9.21,9.33,0.248,-0.751,0.029,1391,35809,0.029,3829,9843,15138.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,534.0,1.33,1.35,10.0,10.13,0.222,-0.778,0.027,2595,30228,0.027,1022,3182,9765.9,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,535.0,1.16,1.17,10.84,10.95,0.197,-0.801,0.025,4346,58208,0.025,3594,7409,19850.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,536.0,1.0,1.02,11.66,11.75,0.175,-0.823,0.023,1356,22141,0.023,2744,1162,9430.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,537.0,0.87,0.88,12.55,12.67,0.156,-0.842,0.021,1853,20257,0.021,1676,1672,7410.900000000001,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,538.0,0.76,0.77,13.41,13.57,0.138,-0.859,0.02,1329,16142,0.019,736,804,4056.4,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,539.0,0.66,0.67,14.31,14.47,0.123,-0.874,0.018,1148,12243,0.017,1144,814,4011.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,540.0,0.58,0.59,15.24,15.38,0.109,-0.887,0.016,5671,69545,0.015,3400,3091,14173.6,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,541.0,0.51,0.52,16.16,16.31,0.097,-0.899,0.015,2096,13639,0.013,1615,787,5243.499999999999,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,542.0,0.44,0.45,17.1,17.25,0.086,-0.908,0.013,2438,18635,0.012,1284,368,4710.2,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,543.0,0.39,0.4,18.04,18.19,0.076,-0.917,0.012,1857,11606,0.01,979,428,3207.4,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,544.0,0.35,0.36,19.0,19.15,0.067,-0.924,0.011,2113,13220,0.009,1806,526,3949.7,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,545.0,0.3,0.31,19.96,20.11,0.06,-0.93,0.01,2952,38579,0.008,1770,461,4368.0,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,546.0,0.27,0.28,20.93,21.06,0.054,-0.934,0.009,1670,10551,0.006,371,228,1725.6,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,547.0,0.24,0.25,21.89,22.03,0.049,-0.938,0.008,1670,10784,0.005,387,187,1529.5,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,548.0,0.22,0.23,22.87,23.02,0.043,-0.941,0.007,2620,13624,0.004,1571,413,2462.4,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,549.0,0.19,0.2,23.84,23.99,0.039,-0.944,0.007,1599,9228,0.003,521,368,1275.6,421293.8000000001]
["2025-04-10T11:20:10.000000000",525.285,550.0,0.18,0.19,24.82,24.96,0.036,-0.945,0.006,8345,76459,0.002,1796,1071,5366.2,421293.8000000001]
["2025-04-10T11:20:22.000000000",525.565,501.0,24.73,24.9,0.23,0.24,0.945,-0.04,0.003,779,80,0.006,2154,2577,1526.1,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,502.0,23.72,23.9,0.26,0.27,0.942,-0.045,0.004,1219,71,0.007,2418,4340,2180.2000000000003,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,503.0,22.79,22.94,0.29,0.3,0.939,-0.05,0.005,725,63,0.007,1396,3311,1339.7,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,504.0,21.82,21.98,0.32,0.33,0.934,-0.056,0.006,1550,32,0.008,1797,4916,2367.6000000000004,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,505.0,20.86,21.01,0.35,0.36,0.929,-0.063,0.007,1107,243,0.009,5457,10580,5686.2,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,506.0,19.87,20.04,0.4,0.41,0.923,-0.069,0.008,771,77,0.01,1214,6086,1830.8,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,507.0,18.92,19.1,0.44,0.45,0.916,-0.077,0.01,933,66,0.011,1904,12640,3027.4,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,508.0,18.0,18.17,0.5,0.51,0.908,-0.087,0.011,1360,58,0.012,1425,13688,3206.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,509.0,17.07,17.22,0.56,0.57,0.9,-0.096,0.012,744,92,0.013,2474,16738,4109.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,510.0,16.11,16.3,0.63,0.64,0.889,-0.107,0.014,1720,592,0.015,6033,59502,11457.499999999998,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,511.0,15.22,15.38,0.71,0.72,0.878,-0.119,0.015,1061,81,0.016,801,10556,2873.1000000000004,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,512.0,14.29,14.47,0.8,0.81,0.864,-0.134,0.017,1168,153,0.018,875,19512,3560.6000000000004,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,513.0,13.41,13.55,0.91,0.92,0.849,-0.149,0.019,509,249,0.019,1150,16726,3152.1,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,514.0,12.53,12.68,1.03,1.04,0.832,-0.167,0.02,986,317,0.021,1477,15135,5073.7,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,515.0,11.67,11.81,1.17,1.18,0.813,-0.186,0.022,1326,690,0.023,4280,39362,12761.2,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,516.0,10.83,10.98,1.32,1.34,0.792,-0.207,0.024,1035,201,0.025,1843,13691,7091.500000000001,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,517.0,10.01,10.15,1.5,1.52,0.769,-0.231,0.026,1039,480,0.026,747,13123,4643.6,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,518.0,9.21,9.35,1.71,1.73,0.744,-0.256,0.028,1023,703,0.028,1822,17769,7966.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,519.0,8.44,8.58,1.94,1.96,0.716,-0.283,0.03,727,314,0.03,1072,15875,5397.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,520.0,7.69,7.84,2.2,2.21,0.687,-0.313,0.032,2377,1075,0.032,8300,84782,34166.4,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,521.0,7.0,7.1,2.49,2.51,0.656,-0.344,0.033,1128,993,0.033,891,18017,6662.700000000001,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,522.0,6.35,6.43,2.81,2.83,0.623,-0.377,0.034,1420,920,0.034,1418,23010,9649.2,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,523.0,5.72,5.78,3.18,3.2,0.588,-0.412,0.036,1894,1528,0.036,1193,20485,11113.2,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,524.0,5.12,5.18,3.58,3.6,0.552,-0.448,0.036,1262,2729,0.036,1339,37990,9363.6,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,525.0,4.58,4.61,4.02,4.04,0.516,-0.484,0.037,3501,8976,0.037,4166,84041,28367.9,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,526.0,4.07,4.09,4.51,4.54,0.479,-0.521,0.037,1272,8289,0.037,1639,36505,10770.7,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,527.0,3.59,3.63,5.03,5.06,0.442,-0.558,0.037,1575,15174,0.037,1281,48217,10567.2,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,528.0,3.16,3.19,5.6,5.62,0.405,-0.595,0.036,1797,26398,0.036,2028,66296,13769.999999999998,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,529.0,2.77,2.79,6.2,6.24,0.37,-0.63,0.035,1383,32171,0.035,1386,44393,9691.5,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,530.0,2.42,2.44,6.85,6.9,0.336,-0.664,0.034,4920,53505,0.034,5797,70557,36437.8,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,531.0,2.11,2.13,7.51,7.63,0.303,-0.697,0.033,2020,40900,0.033,1631,31075,12048.3,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,532.0,1.83,1.86,8.22,8.35,0.273,-0.727,0.031,2174,41521,0.031,5621,17613,24164.5,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,533.0,1.6,1.62,8.98,9.13,0.244,-0.756,0.029,1391,35814,0.029,3829,9850,15138.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,534.0,1.38,1.41,9.77,9.91,0.218,-0.782,0.027,2595,30243,0.027,1022,3182,9765.9,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,535.0,1.2,1.22,10.58,10.72,0.194,-0.806,0.025,4346,58251,0.025,3594,7410,19850.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,536.0,1.04,1.06,11.42,11.56,0.173,-0.827,0.023,1356,22158,0.023,2744,1163,9430.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,537.0,0.9,0.92,12.28,12.44,0.153,-0.847,0.021,1853,20257,0.021,1676,1672,7410.900000000001,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,538.0,0.79,0.8,13.16,13.32,0.136,-0.865,0.019,1329,16142,0.019,736,804,3923.5,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,539.0,0.68,0.7,14.06,14.21,0.121,-0.879,0.018,1148,12245,0.018,1144,814,4125.6,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,540.0,0.6,0.61,14.98,15.12,0.107,-0.893,0.016,5671,69588,0.016,3400,3091,14513.6,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,541.0,0.53,0.54,15.9,16.04,0.095,-0.905,0.014,2096,13642,0.014,1615,787,5195.4,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,542.0,0.46,0.47,16.83,16.98,0.085,-0.915,0.013,2438,18636,0.013,1284,369,4838.599999999999,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,543.0,0.4,0.41,17.77,17.93,0.075,-0.925,0.012,1857,11631,0.012,979,429,3403.2,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,544.0,0.35,0.36,18.73,18.88,0.067,-0.933,0.011,2113,13221,0.011,1806,527,4310.9,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,545.0,0.31,0.32,19.68,19.86,0.059,-0.941,0.01,2952,38585,0.01,1770,461,4722.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,546.0,0.28,0.29,20.66,20.8,0.053,-0.947,0.009,1670,10555,0.009,371,228,1836.9,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,547.0,0.25,0.26,21.62,21.82,0.047,-0.953,0.008,1670,10784,0.008,387,187,1645.6,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,548.0,0.22,0.23,22.6,22.75,0.043,-0.957,0.007,2620,13625,0.007,1571,413,2933.7,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,549.0,0.2,0.21,23.58,23.72,0.038,-0.962,0.006,1599,9230,0.006,521,368,1272.0,426422.70000000007]
["2025-04-10T11:20:22.000000000",525.565,550.0,0.18,0.19,24.56,24.71,0.035,-0.964,0.006,8345,76477,0.006,1796,1072,6084.6,426422.70000000007]
["2025-04-10T11:20:33.000000000",525.66,501.0,24.81,24.95,0.23,0.24,0.96,-0.04,0.006,779,80,0.006,2154,2577,1759.8,424198.7]
["2025-04-10T11:20:33.000000000",525.66,502.0,23.83,23.98,0.25,0.26,0.957,-0.043,0.006,1219,71,0.006,2418,4340,2182.2000000000003,424198.7]
["2025-04-10T11:20:33.000000000",525.66,503.0,22.86,23.01,0.28,0.29,0.952,-0.048,0.007,725,63,0.007,1396,3313,1484.7,424198.7]
["2025-04-10T11:20:33.000000000",525.66,504.0,21.89,22.04,0.31,0.32,0.947,-0.053,0.008,1550,32,0.008,1797,4917,2677.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,505.0,20.93,21.08,0.35,0.36,0.94,-0.06,0.009,1107,243,0.009,5457,10580,5907.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,506.0,19.98,20.12,0.39,0.4,0.934,-0.066,0.01,771,77,0.01,1214,6086,1985.0,424198.7]
["2025-04-10T11:20:33.000000000",525.66,507.0,19.02,19.17,0.43,0.45,0.926,-0.074,0.011,933,66,0.011,1904,12640,3120.7000000000003,424198.7]
["2025-04-10T11:20:33.000000000",525.66,508.0,18.07,18.22,0.49,0.5,0.918,-0.082,0.012,1360,58,0.012,1425,13688,3342.0,424198.7]
["2025-04-10T11:20:33.000000000",525.66,509.0,17.13,17.28,0.55,0.56,0.908,-0.092,0.013,744,92,0.013,2474,16745,4183.4,424198.7]
["2025-04-10T11:20:33.000000000",525.66,510.0,16.2,16.34,0.61,0.62,0.897,-0.103,0.014,1720,592,0.014,6033,59618,10854.2,424198.7]
["2025-04-10T11:20:33.000000000",525.66,511.0,15.29,15.42,0.69,0.71,0.885,-0.114,0.015,1061,81,0.015,801,10564,2793.0,424198.7]
["2025-04-10T11:20:33.000000000",525.66,512.0,14.37,14.51,0.78,0.8,0.873,-0.128,0.017,1168,153,0.017,875,19517,3473.1000000000004,424198.7]
["2025-04-10T11:20:33.000000000",525.66,513.0,13.48,13.63,0.89,0.9,0.857,-0.143,0.019,509,249,0.019,1150,16732,3152.1,424198.7]
["2025-04-10T11:20:33.000000000",525.66,514.0,12.6,12.74,1.01,1.02,0.841,-0.159,0.02,986,317,0.02,1477,15135,4926.0,424198.7]
["2025-04-10T11:20:33.000000000",525.66,515.0,11.73,11.87,1.14,1.15,0.822,-0.178,0.022,1326,691,0.022,4280,39405,12333.2,424198.7]
["2025-04-10T11:20:33.000000000",525.66,516.0,10.89,11.02,1.3,1.32,0.801,-0.198,0.024,1035,201,0.024,1843,13703,6907.200000000001,424198.7]
["2025-04-10T11:20:33.000000000",525.66,517.0,10.07,10.2,1.47,1.49,0.779,-0.221,0.026,1039,480,0.026,747,13127,4643.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,518.0,9.27,9.39,1.67,1.69,0.754,-0.246,0.028,1023,703,0.028,1822,17779,7966.0,424198.7]
["2025-04-10T11:20:33.000000000",525.66,519.0,8.51,8.61,1.9,1.92,0.727,-0.273,0.029,727,314,0.029,1072,15926,5217.1,424198.7]
["2025-04-10T11:20:33.000000000",525.66,520.0,7.78,7.86,2.16,2.18,0.698,-0.302,0.031,2377,1075,0.031,8300,84866,33098.700000000004,424198.7]
["2025-04-10T11:20:33.000000000",525.66,521.0,7.06,7.15,2.45,2.47,0.668,-0.333,0.033,1128,994,0.033,891,18028,6662.700000000001,424198.7]
["2025-04-10T11:20:33.000000000",525.66,522.0,6.4,6.47,2.77,2.79,0.635,-0.365,0.034,1420,920,0.034,1418,23135,9649.2,424198.7]
["2025-04-10T11:20:33.000000000",525.66,523.0,5.77,5.82,3.13,3.15,0.601,-0.399,0.035,1894,1528,0.035,1193,20491,10804.500000000002,424198.7]
["2025-04-10T11:20:33.000000000",525.66,524.0,5.18,5.22,3.53,3.56,0.565,-0.435,0.036,1262,2731,0.036,1339,38007,9363.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,525.0,4.62,4.65,3.97,3.99,0.529,-0.471,0.037,3501,9014,0.037,4166,84204,28367.9,424198.7]
["2025-04-10T11:20:33.000000000",525.66,526.0,4.11,4.13,4.45,4.48,0.492,-0.508,0.037,1272,8332,0.037,1639,36538,10770.7,424198.7]
["2025-04-10T11:20:33.000000000",525.66,527.0,3.62,3.66,4.97,5.0,0.455,-0.545,0.037,1575,15179,0.037,1281,48232,10567.2,424198.7]
["2025-04-10T11:20:33.000000000",525.66,528.0,3.2,3.22,5.54,5.57,0.418,-0.582,0.036,1797,26420,0.036,2028,66364,13769.999999999998,424198.7]
["2025-04-10T11:20:33.000000000",525.66,529.0,2.8,2.83,6.14,6.19,0.382,-0.618,0.036,1383,32183,0.036,1386,44407,9968.4,424198.7]
["2025-04-10T11:20:33.000000000",525.66,530.0,2.45,2.47,6.78,6.83,0.347,-0.653,0.035,4920,53544,0.034,5797,70570,36929.8,424198.7]
["2025-04-10T11:20:33.000000000",525.66,531.0,2.14,2.16,7.46,7.54,0.314,-0.686,0.033,2020,40901,0.033,1631,31075,12048.3,424198.7]
["2025-04-10T11:20:33.000000000",525.66,532.0,1.86,1.88,8.17,8.27,0.283,-0.717,0.031,2174,41527,0.031,5621,17613,24164.5,424198.7]
["2025-04-10T11:20:33.000000000",525.66,533.0,1.62,1.64,8.92,9.03,0.254,-0.746,0.03,1391,35819,0.029,3829,9851,15277.100000000002,424198.7]
["2025-04-10T11:20:33.000000000",525.66,534.0,1.4,1.42,9.7,9.83,0.227,-0.772,0.028,2595,30244,0.027,1022,3182,10025.4,424198.7]
["2025-04-10T11:20:33.000000000",525.66,535.0,1.21,1.24,10.52,10.64,0.202,-0.797,0.026,4346,58271,0.025,3594,7410,20284.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,536.0,1.06,1.07,11.35,11.49,0.18,-0.818,0.024,1356,22185,0.023,2744,1163,9565.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,537.0,0.92,0.93,12.2,12.35,0.16,-0.838,0.022,1853,20261,0.021,1676,1672,7596.200000000001,424198.7]
["2025-04-10T11:20:33.000000000",525.66,538.0,0.8,0.81,13.09,13.23,0.142,-0.856,0.02,1329,16323,0.019,736,804,4056.4,424198.7]
["2025-04-10T11:20:33.000000000",525.66,539.0,0.69,0.71,13.99,14.13,0.126,-0.871,0.018,1148,12246,0.017,1144,814,4011.2,424198.7]
["2025-04-10T11:20:33.000000000",525.66,540.0,0.6,0.62,14.89,15.04,0.11,-0.886,0.016,5671,69619,0.015,3400,3091,14173.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,541.0,0.53,0.54,15.82,15.96,0.098,-0.897,0.015,2096,13652,0.014,1615,787,5405.0,424198.7]
["2025-04-10T11:20:33.000000000",525.66,542.0,0.46,0.47,16.75,16.9,0.087,-0.907,0.013,2438,18636,0.012,1284,369,4710.2,424198.7]
["2025-04-10T11:20:33.000000000",525.66,543.0,0.4,0.41,17.69,17.84,0.077,-0.916,0.012,1857,11684,0.011,979,429,3305.3,424198.7]
["2025-04-10T11:20:33.000000000",525.66,544.0,0.35,0.36,18.64,18.79,0.068,-0.924,0.011,2113,13228,0.009,1806,527,3949.7,424198.7]
["2025-04-10T11:20:33.000000000",525.66,545.0,0.31,0.32,19.61,19.75,0.061,-0.93,0.01,2952,38612,0.008,1770,461,4368.0,424198.7]
["2025-04-10T11:20:33.000000000",525.66,546.0,0.28,0.29,20.57,20.71,0.055,-0.934,0.009,1670,10561,0.007,371,228,1762.6999999999998,424198.7]
["2025-04-10T11:20:33.000000000",525.66,547.0,0.24,0.25,21.53,21.68,0.048,-0.939,0.008,1670,10790,0.005,387,187,1529.5,424198.7]
["2025-04-10T11:20:33.000000000",525.66,548.0,0.22,0.23,22.51,22.65,0.044,-0.941,0.007,2620,13727,0.004,1571,413,2462.4,424198.7]
["2025-04-10T11:20:33.000000000",525.66,549.0,0.2,0.21,23.48,23.63,0.04,-0.944,0.007,1599,9230,0.003,521,368,1275.6,424198.7]
["2025-04-10T11:20:33.000000000",525.66,550.0,0.18,0.19,24.46,24.61,0.036,-0.945,0.006,8345,76637,0.002,1796,1072,5366.2,424198.7]
["2025-04-10T11:20:44.000000000",525.565,501.0,24.72,24.82,0.23,0.24,0.946,-0.039,0.003,779,80,0.006,2154,2577,1526.1,424634.4]
["2025-04-10T11:20:44.000000000",525.565,502.0,23.75,23.84,0.25,0.26,0.943,-0.044,0.004,1219,71,0.007,2418,4340,2180.2000000000003,424634.4]
["2025-04-10T11:20:44.000000000",525.565,503.0,22.77,22.93,0.28,0.29,0.94,-0.049,0.005,725,63,0.007,1396,3313,1339.7,424634.4]
["2025-04-10T11:20:44.000000000",525.565,504.0,21.81,21.9,0.31,0.32,0.936,-0.054,0.006,1550,32,0.008,1797,4917,2367.6000000000004,424634.4]
["2025-04-10T11:20:44.000000000",525.565,505.0,20.85,20.93,0.35,0.36,0.931,-0.06,0.007,1107,243,0.009,5457,10580,5686.2,424634.4]
["2025-04-10T11:20:44.000000000",525.565,506.0,19.89,19.98,0.39,0.4,0.926,-0.067,0.008,771,77,0.01,1214,6086,1830.8,424634.4]
["2025-04-10T11:20:44.000000000",525.565,507.0,18.94,19.02,0.44,0.45,0.919,-0.075,0.009,933,66,0.011,1904,12647,2934.1,424634.4]
["2025-04-10T11:20:44.000000000",525.565,508.0,17.99,18.08,0.49,0.5,0.911,-0.083,0.011,1360,58,0.012,1425,13688,3206.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,509.0,17.05,17.14,0.55,0.57,0.903,-0.093,0.012,744,92,0.013,2474,16750,4109.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,510.0,16.12,16.21,0.62,0.63,0.893,-0.103,0.013,1720,592,0.014,6033,59838,10682.2,424634.4]
["2025-04-10T11:20:44.000000000",525.565,511.0,15.2,15.29,0.71,0.72,0.881,-0.116,0.015,1061,81,0.016,801,10565,2873.1000000000004,424634.4]
["2025-04-10T11:20:44.000000000",525.565,512.0,14.29,14.38,0.8,0.81,0.868,-0.13,0.017,1168,153,0.017,875,19521,3473.1000000000004,424634.4]
["2025-04-10T11:20:44.000000000",525.565,513.0,13.4,13.48,0.9,0.91,0.853,-0.145,0.018,509,249,0.019,1150,16734,3101.2,424634.4]
["2025-04-10T11:20:44.000000000",525.565,514.0,12.52,12.6,1.02,1.03,0.837,-0.162,0.02,986,317,0.021,1477,15147,5073.7,424634.4]
["2025-04-10T11:20:44.000000000",525.565,515.0,11.66,11.73,1.16,1.17,0.818,-0.181,0.022,1326,691,0.022,4280,39413,12333.2,424634.4]
["2025-04-10T11:20:44.000000000",525.565,516.0,10.81,10.89,1.32,1.33,0.798,-0.201,0.024,1035,201,0.024,1843,13717,6907.200000000001,424634.4]
["2025-04-10T11:20:44.000000000",525.565,517.0,10.0,10.07,1.5,1.51,0.775,-0.225,0.026,1039,480,0.026,747,13145,4643.6,424634.4]
["2025-04-10T11:20:44.000000000",525.565,518.0,9.19,9.27,1.7,1.72,0.75,-0.249,0.028,1023,703,0.028,1822,17790,7966.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,519.0,8.44,8.51,1.93,1.95,0.722,-0.277,0.03,727,314,0.03,1072,15991,5397.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,520.0,7.71,7.76,2.18,2.2,0.694,-0.306,0.031,2377,1125,0.031,8300,84947,33098.700000000004,424634.4]
["2025-04-10T11:20:44.000000000",525.565,521.0,7.0,7.05,2.48,2.5,0.663,-0.337,0.033,1128,994,0.033,891,18041,6662.700000000001,424634.4]
["2025-04-10T11:20:44.000000000",525.565,522.0,6.35,6.37,2.82,2.83,0.63,-0.37,0.034,1420,920,0.034,1418,23210,9649.2,424634.4]
["2025-04-10T11:20:44.000000000",525.565,523.0,5.72,5.75,3.17,3.19,0.595,-0.404,0.035,1894,1528,0.035,1193,20519,10804.500000000002,424634.4]
["2025-04-10T11:20:44.000000000",525.565,524.0,5.12,5.15,3.59,3.6,0.56,-0.44,0.036,1262,2731,0.036,1339,38031,9363.6,424634.4]
["2025-04-10T11:20:44.000000000",525.565,525.0,4.57,4.59,4.01,4.04,0.523,-0.477,0.037,3501,9065,0.037,4166,84536,28367.9,424634.4]
["2025-04-10T11:20:44.000000000",525.565,526.0,4.05,4.08,4.5,4.53,0.486,-0.514,0.037,1272,8364,0.037,1639,36569,10770.7,424634.4]
["2025-04-10T11:20:44.000000000",525.565,527.0,3.58,3.6,5.02,5.05,0.449,-0.551,0.037,1575,15192,0.037,1281,48243,10567.2,424634.4]
["2025-04-10T11:20:44.000000000",525.565,528.0,3.16,3.18,5.6,5.63,0.412,-0.588,0.036,1797,26725,0.036,2028,66370,13769.999999999998,424634.4]
["2025-04-10T11:20:44.000000000",525.565,529.0,2.76,2.79,6.22,6.25,0.376,-0.624,0.036,1383,32194,0.036,1386,44410,9968.4,424634.4]
["2025-04-10T11:20:44.000000000",525.565,530.0,2.41,2.42,6.86,6.89,0.342,-0.658,0.034,4920,53619,0.034,5797,70572,36437.8,424634.4]
["2025-04-10T11:20:44.000000000",525.565,531.0,2.1,2.11,7.55,7.61,0.309,-0.691,0.033,2020,40915,0.033,1631,31078,12048.3,424634.4]
["2025-04-10T11:20:44.000000000",525.565,532.0,1.83,1.84,8.23,8.34,0.278,-0.722,0.031,2174,41560,0.031,5621,17613,24164.5,424634.4]
["2025-04-10T11:20:44.000000000",525.565,533.0,1.59,1.6,9.03,9.1,0.249,-0.751,0.029,1391,35835,0.029,3829,9851,15138.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,534.0,1.38,1.39,9.76,9.9,0.223,-0.777,0.027,2595,30245,0.027,1022,3182,9765.9,424634.4]
["2025-04-10T11:20:44.000000000",525.565,535.0,1.2,1.21,10.62,10.72,0.199,-0.801,0.025,4346,58309,0.025,3594,7410,19850.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,536.0,1.04,1.05,11.47,11.58,0.176,-0.824,0.023,1356,22186,0.023,2744,1163,9430.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,537.0,0.9,0.92,12.34,12.42,0.158,-0.842,0.022,1853,20277,0.022,1676,1672,7763.8,424634.4]
["2025-04-10T11:20:44.000000000",525.565,538.0,0.78,0.8,13.22,13.31,0.14,-0.86,0.02,1329,16345,0.02,736,804,4130.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,539.0,0.68,0.7,14.05,14.21,0.123,-0.877,0.018,1148,12247,0.018,1144,814,4125.6,424634.4]
["2025-04-10T11:20:44.000000000",525.565,540.0,0.6,0.61,15.01,15.12,0.11,-0.89,0.016,5671,69634,0.016,3400,3091,14513.6,424634.4]
["2025-04-10T11:20:44.000000000",525.565,541.0,0.52,0.53,15.94,16.05,0.097,-0.903,0.015,2096,13658,0.015,1615,787,5566.499999999999,424634.4]
["2025-04-10T11:20:44.000000000",525.565,542.0,0.45,0.47,16.88,16.98,0.086,-0.914,0.013,2438,18639,0.013,1284,369,4838.599999999999,424634.4]
["2025-04-10T11:20:44.000000000",525.565,543.0,0.4,0.41,17.83,17.92,0.076,-0.924,0.012,1857,11687,0.012,979,429,3403.2,424634.4]
["2025-04-10T11:20:44.000000000",525.565,544.0,0.35,0.36,18.78,18.87,0.068,-0.932,0.011,2113,13231,0.011,1806,527,4310.9,424634.4]
["2025-04-10T11:20:44.000000000",525.565,545.0,0.31,0.32,19.73,19.84,0.06,-0.94,0.01,2952,38616,0.01,1770,461,4722.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,546.0,0.27,0.28,20.65,20.8,0.053,-0.947,0.009,1670,10565,0.009,371,228,1836.9,424634.4]
["2025-04-10T11:20:44.000000000",525.565,547.0,0.24,0.25,21.67,21.76,0.048,-0.952,0.008,1670,10791,0.008,387,187,1645.6,424634.4]
["2025-04-10T11:20:44.000000000",525.565,548.0,0.22,0.23,22.64,22.74,0.044,-0.956,0.007,2620,13728,0.007,1571,413,2933.7,424634.4]
["2025-04-10T11:20:44.000000000",525.565,549.0,0.19,0.2,23.62,23.72,0.038,-0.962,0.006,1599,9230,0.006,521,368,1272.0,424634.4]
["2025-04-10T11:20:44.000000000",525.565,550.0,0.18,0.19,24.6,24.7,0.036,-0.964,0.006,8345,76682,0.006,1796,1072,6084.6,424634.4]
["2025-04-10T11:20:55.000000000",525.535,501.0,24.69,24.83,0.23,0.24,0.946,-0.039,0.003,779,80,0.006,2154,2578,1526.1,424634.4]
["2025-04-10T11:20:55.000000000",525.535,502.0,23.7,23.86,0.25,0.26,0.943,-0.044,0.004,1219,71,0.007,2418,4340,2180.2000000000003,424634.4]
["2025-04-10T11:20:55.000000000",525.535,503.0,22.73,22.89,0.29,0.3,0.94,-0.049,0.005,725,63,0.007,1396,3313,1339.7,424634.4]
["2025-04-10T11:20:55.000000000",525.535,504.0,21.77,21.92,0.32,0.33,0.936,-0.054,0.006,1550,32,0.008,1797,4917,2367.6000000000004,424634.4]
["2025-04-10T11:20:55.000000000",525.535,505.0,20.81,20.96,0.35,0.37,0.931,-0.06,0.007,1107,243,0.009,5457,10581,5686.2,424634.4]
["2025-04-10T11:20:55.000000000",525.535,506.0,19.84,20.0,0.4,0.41,0.926,-0.067,0.008,771,77,0.01,1214,6087,1830.8,424634.4]
["2025-04-10T11:20:55.000000000",525.535,507.0,18.9,19.04,0.44,0.45,0.919,-0.075,0.009,933,66,0.011,1904,12652,2934.1,424634.4]
["2025-04-10T11:20:55.000000000",525.535,508.0,17.95,18.1,0.5,0.51,0.911,-0.083,0.011,1360,58,0.012,1425,13688,3206.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,509.0,17.01,17.18,0.56,0.57,0.903,-0.093,0.012,744,92,0.013,2474,16752,4109.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,510.0,16.08,16.25,0.63,0.64,0.893,-0.103,0.013,1720,592,0.014,6033,59859,10682.2,424634.4]
["2025-04-10T11:20:55.000000000",525.535,511.0,15.16,15.31,0.71,0.72,0.881,-0.116,0.015,1061,81,0.016,801,10566,2873.1000000000004,424634.4]
["2025-04-10T11:20:55.000000000",525.535,512.0,14.26,14.4,0.8,0.81,0.868,-0.13,0.017,1168,153,0.017,875,19624,3473.1000000000004,424634.4]
["2025-04-10T11:20:55.000000000",525.535,513.0,13.36,13.51,0.9,0.92,0.853,-0.145,0.018,509,249,0.019,1150,16734,3101.2,424634.4]
["2025-04-10T11:20:55.000000000",525.535,514.0,12.48,12.63,1.03,1.04,0.837,-0.162,0.02,986,317,0.021,1477,15148,5073.7,424634.4]
["2025-04-10T11:20:55.000000000",525.535,515.0,11.62,11.77,1.16,1.18,0.818,-0.181,0.022,1326,691,0.022,4280,39418,12333.2,424634.4]
["2025-04-10T11:20:55.000000000",525.535,516.0,10.78,10.93,1.32,1.34,0.798,-0.201,0.024,1035,201,0.024,1843,13720,6907.200000000001,424634.4]
["2025-04-10T11:20:55.000000000",525.535,517.0,9.96,10.11,1.5,1.52,0.775,-0.225,0.026,1039,480,0.026,747,13146,4643.6,424634.4]
["2025-04-10T11:20:55.000000000",525.535,518.0,9.16,9.31,1.71,1.73,0.75,-0.249,0.028,1023,703,0.028,1822,17793,7966.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,519.0,8.4,8.55,1.94,1.96,0.722,-0.277,0.03,727,314,0.03,1072,16052,5397.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,520.0,7.66,7.8,2.21,2.23,0.694,-0.306,0.031,2377,1125,0.031,8300,85041,33098.700000000004,424634.4]
["2025-04-10T11:20:55.000000000",525.535,521.0,6.95,7.08,2.49,2.52,0.663,-0.337,0.033,1128,994,0.033,891,18046,6662.700000000001,424634.4]
["2025-04-10T11:20:55.000000000",525.535,522.0,6.32,6.4,2.83,2.85,0.63,-0.37,0.034,1420,920,0.034,1418,23213,9649.2,424634.4]
["2025-04-10T11:20:55.000000000",525.535,523.0,5.7,5.76,3.19,3.22,0.595,-0.404,0.035,1894,1551,0.035,1193,20522,10804.500000000002,424634.4]
["2025-04-10T11:20:55.000000000",525.535,524.0,5.11,5.15,3.6,3.63,0.56,-0.44,0.036,1262,2731,0.036,1339,38140,9363.6,424634.4]
["2025-04-10T11:20:55.000000000",525.535,525.0,4.55,4.59,4.04,4.05,0.523,-0.477,0.037,3501,9102,0.037,4166,84618,28367.9,424634.4]
["2025-04-10T11:20:55.000000000",525.535,526.0,4.05,4.08,4.53,4.56,0.486,-0.514,0.037,1272,8460,0.037,1639,36597,10770.7,424634.4]
["2025-04-10T11:20:55.000000000",525.535,527.0,3.58,3.61,5.05,5.08,0.449,-0.551,0.037,1575,15214,0.037,1281,48245,10567.2,424634.4]
["2025-04-10T11:20:55.000000000",525.535,528.0,3.15,3.18,5.61,5.66,0.412,-0.588,0.036,1797,26773,0.036,2028,66375,13769.999999999998,424634.4]
["2025-04-10T11:20:55.000000000",525.535,529.0,2.76,2.79,6.21,6.27,0.376,-0.624,0.036,1383,32196,0.036,1386,44410,9968.4,424634.4]
["2025-04-10T11:20:55.000000000",525.535,530.0,2.42,2.44,6.86,6.94,0.342,-0.658,0.034,4920,53636,0.034,5797,70583,36437.8,424634.4]
["2025-04-10T11:20:55.000000000",525.535,531.0,2.1,2.13,7.52,7.64,0.309,-0.691,0.033,2020,40929,0.033,1631,31078,12048.3,424634.4]
["2025-04-10T11:20:55.000000000",525.535,532.0,1.83,1.85,8.24,8.39,0.278,-0.722,0.031,2174,41569,0.031,5621,17613,24164.5,424634.4]
["2025-04-10T11:20:55.000000000",525.535,533.0,1.59,1.61,9.0,9.15,0.249,-0.751,0.029,1391,35858,0.029,3829,9851,15138.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,534.0,1.38,1.4,9.79,9.94,0.223,-0.777,0.027,2595,30246,0.027,1022,3182,9765.9,424634.4]
["2025-04-10T11:20:55.000000000",525.535,535.0,1.2,1.22,10.6,10.76,0.199,-0.801,0.025,4346,58360,0.025,3594,7413,19850.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,536.0,1.03,1.06,11.45,11.6,0.176,-0.824,0.023,1356,22193,0.023,2744,1163,9430.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,537.0,0.9,0.92,12.32,12.46,0.158,-0.842,0.022,1853,20279,0.022,1676,1673,7763.8,424634.4]
["2025-04-10T11:20:55.000000000",525.535,538.0,0.78,0.8,13.2,13.35,0.14,-0.86,0.02,1329,16359,0.02,736,804,4130.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,539.0,0.68,0.7,14.1,14.25,0.123,-0.877,0.018,1148,12262,0.018,1144,815,4125.6,424634.4]
["2025-04-10T11:20:55.000000000",525.535,540.0,0.59,0.61,14.99,15.16,0.11,-0.89,0.016,5671,69656,0.016,3400,3091,14513.6,424634.4]
["2025-04-10T11:20:55.000000000",525.535,541.0,0.52,0.53,15.93,16.08,0.097,-0.903,0.015,2096,13658,0.015,1615,787,5566.499999999999,424634.4]
["2025-04-10T11:20:55.000000000",525.535,542.0,0.45,0.47,16.87,17.02,0.086,-0.914,0.013,2438,18639,0.013,1284,369,4838.599999999999,424634.4]
["2025-04-10T11:20:55.000000000",525.535,543.0,0.4,0.41,17.81,17.97,0.076,-0.924,0.012,1857,11689,0.012,979,429,3403.2,424634.4]
["2025-04-10T11:20:55.000000000",525.535,544.0,0.35,0.36,18.76,18.91,0.068,-0.932,0.011,2113,13240,0.011,1806,527,4310.9,424634.4]
["2025-04-10T11:20:55.000000000",525.535,545.0,0.31,0.32,19.72,19.87,0.06,-0.94,0.01,2952,38618,0.01,1770,461,4722.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,546.0,0.27,0.28,20.69,20.84,0.053,-0.947,0.009,1670,10565,0.009,371,228,1836.9,424634.4]
["2025-04-10T11:20:55.000000000",525.535,547.0,0.24,0.25,21.66,21.8,0.048,-0.952,0.008,1670,10793,0.008,387,187,1645.6,424634.4]
["2025-04-10T11:20:55.000000000",525.535,548.0,0.22,0.23,22.63,22.78,0.044,-0.956,0.007,2620,13803,0.007,1571,413,2933.7,424634.4]
["2025-04-10T11:20:55.000000000",525.535,549.0,0.19,0.2,23.61,23.76,0.038,-0.962,0.006,1599,9230,0.006,521,368,1272.0,424634.4]
["2025-04-10T11:20:55.000000000",525.535,550.0,0.18,0.19,24.59,24.74,0.036,-0.964,0.006,8345,76708,0.006,1796,1072,6084.6,424634.4]
["2025-04-10T11:21:07.000000000",525.295,501.0,24.45,24.6,0.23,0.24,0.96,-0.04,0.006,779,80,0.006,2154,2578,1759.8,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,502.0,23.48,23.63,0.26,0.27,0.956,-0.044,0.007,1219,71,0.007,2418,4340,2545.9000000000005,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,503.0,22.51,22.66,0.29,0.3,0.95,-0.05,0.007,725,63,0.007,1396,3314,1484.7,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,504.0,21.54,21.7,0.33,0.34,0.945,-0.055,0.008,1550,32,0.008,1797,4917,2677.6,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,505.0,20.58,20.74,0.37,0.38,0.939,-0.061,0.009,1107,243,0.009,5457,10592,5907.6,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,506.0,19.64,19.79,0.41,0.42,0.932,-0.068,0.01,771,77,0.01,1214,6087,1985.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,507.0,18.68,18.83,0.45,0.46,0.925,-0.075,0.011,933,66,0.011,1904,12662,3120.7000000000003,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,508.0,17.73,17.88,0.51,0.52,0.916,-0.084,0.012,1360,58,0.012,1425,13690,3342.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,509.0,16.8,16.94,0.57,0.58,0.906,-0.093,0.013,744,92,0.013,2474,16753,4183.4,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,510.0,15.88,16.02,0.65,0.66,0.896,-0.104,0.014,1720,593,0.014,6033,59874,10854.2,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,511.0,14.95,15.1,0.73,0.74,0.883,-0.116,0.016,1061,81,0.016,801,10567,2979.2000000000003,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,512.0,14.05,14.2,0.82,0.84,0.87,-0.13,0.017,1168,153,0.017,875,19625,3473.1000000000004,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,513.0,13.16,13.3,0.93,0.95,0.854,-0.146,0.019,509,249,0.019,1150,16735,3152.1,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,514.0,12.3,12.42,1.06,1.08,0.837,-0.163,0.021,986,317,0.021,1477,15152,5172.3,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,515.0,11.44,11.55,1.2,1.21,0.818,-0.182,0.022,1326,693,0.022,4280,39421,12333.2,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,516.0,10.6,10.73,1.37,1.38,0.797,-0.203,0.024,1035,203,0.024,1843,13721,6907.200000000001,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,517.0,9.79,9.91,1.55,1.57,0.774,-0.226,0.026,1039,480,0.026,747,13150,4643.6,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,518.0,9.01,9.11,1.77,1.78,0.749,-0.251,0.028,1023,703,0.028,1822,17813,7966.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,519.0,8.25,8.34,2.0,2.02,0.722,-0.278,0.03,727,314,0.03,1072,16061,5397.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,520.0,7.52,7.62,2.27,2.28,0.692,-0.307,0.031,2377,1126,0.031,8300,85136,33098.700000000004,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,521.0,6.85,6.91,2.57,2.6,0.662,-0.338,0.033,1128,994,0.033,891,18048,6662.700000000001,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,522.0,6.17,6.23,2.91,2.94,0.629,-0.371,0.034,1420,926,0.034,1418,23271,9649.2,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,523.0,5.57,5.6,3.28,3.3,0.594,-0.406,0.035,1894,1553,0.035,1193,20538,10804.500000000002,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,524.0,4.98,5.02,3.7,3.73,0.558,-0.441,0.036,1262,2733,0.036,1339,38152,9363.6,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,525.0,4.44,4.47,4.15,4.18,0.522,-0.478,0.037,3501,9126,0.037,4166,84681,28367.9,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,526.0,3.94,3.97,4.65,4.68,0.485,-0.515,0.037,1272,8523,0.037,1639,36638,10770.7,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,527.0,3.48,3.5,5.18,5.2,0.448,-0.552,0.037,1575,15237,0.037,1281,48261,10567.2,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,528.0,3.06,3.08,5.76,5.8,0.411,-0.589,0.036,1797,26887,0.036,2028,66402,13769.999999999998,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,529.0,2.68,2.7,6.38,6.42,0.376,-0.624,0.035,1383,32218,0.035,1386,44424,9691.5,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,530.0,2.35,2.36,7.03,7.09,0.341,-0.659,0.034,4920,53665,0.034,5797,70587,36437.8,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,531.0,2.05,2.06,7.73,7.8,0.308,-0.691,0.033,2020,40932,0.033,1631,31079,12048.3,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,532.0,1.77,1.8,8.46,8.54,0.278,-0.722,0.031,2174,41686,0.031,5621,17613,24164.5,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,533.0,1.55,1.56,9.2,9.32,0.249,-0.751,0.029,1391,35863,0.029,3829,9851,15138.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,534.0,1.34,1.36,10.0,10.12,0.222,-0.777,0.027,2595,30247,0.027,1022,3182,9765.9,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,535.0,1.17,1.18,10.84,10.94,0.198,-0.801,0.025,4346,58442,0.025,3594,7414,19850.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,536.0,1.01,1.03,11.67,11.8,0.176,-0.823,0.023,1356,22193,0.023,2744,1163,9430.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,537.0,0.88,0.89,12.52,12.66,0.156,-0.842,0.021,1853,20294,0.021,1676,1673,7410.900000000001,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,538.0,0.76,0.78,13.42,13.56,0.139,-0.859,0.02,1329,16372,0.019,736,804,4056.4,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,539.0,0.67,0.68,14.31,14.46,0.123,-0.874,0.018,1148,12263,0.017,1144,815,4011.2,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,540.0,0.59,0.6,15.23,15.38,0.109,-0.887,0.016,5671,69682,0.015,3400,3091,14173.6,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,541.0,0.51,0.52,16.16,16.3,0.097,-0.899,0.015,2096,13662,0.014,1615,787,5405.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,542.0,0.45,0.46,17.1,17.24,0.086,-0.908,0.013,2438,18640,0.012,1284,369,4710.2,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,543.0,0.4,0.41,18.04,18.17,0.076,-0.917,0.012,1857,11690,0.01,979,429,3207.4,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,544.0,0.35,0.36,18.99,19.14,0.067,-0.924,0.011,2113,13241,0.009,1806,527,3949.7,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,545.0,0.31,0.32,19.95,20.1,0.06,-0.93,0.01,2952,38619,0.008,1770,461,4368.0,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,546.0,0.27,0.28,20.92,21.07,0.053,-0.935,0.009,1670,10566,0.006,371,228,1725.6,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,547.0,0.24,0.25,21.89,22.04,0.048,-0.939,0.008,1670,10797,0.005,387,187,1529.5,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,548.0,0.22,0.23,22.86,23.01,0.043,-0.942,0.007,2620,13809,0.004,1571,413,2462.4,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,549.0,0.19,0.2,23.83,23.99,0.038,-0.945,0.006,1599,9231,0.003,521,368,1115.7,422956.90000000014]
["2025-04-10T11:21:07.000000000",525.295,550.0,0.17,0.18,24.82,24.97,0.036,-0.946,0.006,8345,76734,0.002,1796,1072,5366.2,422956.90000000014]
["2025-04-10T11:21:18.000000000",525.555,501.0,24.73,24.86,0.23,0.24,0.945,-0.04,0.003,779,80,0.006,2154,2578,1526.1,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,502.0,23.75,23.9,0.25,0.26,0.942,-0.045,0.004,1219,71,0.007,2418,4340,2180.2000000000003,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,503.0,22.78,22.93,0.29,0.3,0.939,-0.05,0.005,725,63,0.007,1396,3314,1339.7,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,504.0,21.8,21.95,0.32,0.33,0.935,-0.055,0.006,1550,32,0.008,1797,4918,2367.6000000000004,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,505.0,20.85,21.0,0.35,0.36,0.931,-0.06,0.007,1107,243,0.009,5457,10593,5686.2,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,506.0,19.89,20.04,0.39,0.41,0.925,-0.068,0.008,771,77,0.01,1214,6087,1830.8,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,507.0,18.93,19.08,0.44,0.45,0.919,-0.074,0.009,933,66,0.011,1904,12673,2934.1,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,508.0,17.98,18.13,0.49,0.51,0.912,-0.082,0.01,1360,58,0.012,1425,13695,3070.0000000000005,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,509.0,17.06,17.2,0.56,0.57,0.903,-0.092,0.012,744,92,0.013,2474,16784,4109.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,510.0,16.13,16.27,0.62,0.64,0.893,-0.103,0.013,1720,593,0.014,6033,59890,10682.2,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,511.0,15.21,15.35,0.7,0.72,0.882,-0.115,0.015,1061,81,0.016,801,10570,2873.1000000000004,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,512.0,14.29,14.42,0.79,0.81,0.869,-0.128,0.016,1168,153,0.017,875,19626,3356.3,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,513.0,13.4,13.54,0.9,0.91,0.855,-0.143,0.018,509,249,0.019,1150,16762,3101.2,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,514.0,12.53,12.65,1.02,1.03,0.839,-0.16,0.02,986,317,0.02,1477,15160,4926.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,515.0,11.65,11.77,1.16,1.17,0.82,-0.178,0.022,1326,693,0.022,4280,39437,12333.2,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,516.0,10.82,10.94,1.31,1.33,0.8,-0.199,0.024,1035,203,0.024,1843,13724,6907.200000000001,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,517.0,10.0,10.12,1.49,1.51,0.778,-0.222,0.026,1039,480,0.026,747,13172,4643.6,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,518.0,9.19,9.3,1.7,1.72,0.753,-0.247,0.027,1023,704,0.028,1822,17814,7863.7,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,519.0,8.43,8.54,1.93,1.95,0.726,-0.274,0.029,727,314,0.029,1072,16072,5217.1,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,520.0,7.71,7.79,2.19,2.21,0.697,-0.303,0.031,2377,1126,0.031,8300,85317,33098.700000000004,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,521.0,7.0,7.08,2.48,2.5,0.666,-0.333,0.033,1128,994,0.033,891,18093,6662.700000000001,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,522.0,6.35,6.4,2.81,2.83,0.634,-0.366,0.034,1420,946,0.034,1418,23304,9649.2,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,523.0,5.71,5.76,3.18,3.2,0.599,-0.401,0.035,1894,1553,0.035,1193,20541,10804.500000000002,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,524.0,5.12,5.16,3.58,3.6,0.564,-0.436,0.036,1262,2734,0.036,1339,38185,9363.6,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,525.0,4.57,4.6,4.02,4.05,0.527,-0.472,0.037,3501,9143,0.037,4166,84814,28367.9,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,526.0,4.05,4.08,4.51,4.54,0.49,-0.51,0.037,1272,8556,0.037,1639,36666,10770.7,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,527.0,3.58,3.61,5.03,5.07,0.453,-0.547,0.037,1575,15243,0.037,1281,48269,10567.2,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,528.0,3.16,3.18,5.6,5.64,0.417,-0.583,0.036,1797,26933,0.036,2028,66412,13769.999999999998,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,529.0,2.77,2.79,6.21,6.25,0.381,-0.619,0.036,1383,32224,0.036,1386,44427,9968.4,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,530.0,2.42,2.44,6.86,6.9,0.346,-0.654,0.034,4920,53733,0.034,5797,70593,36437.8,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,531.0,2.11,2.13,7.54,7.6,0.313,-0.687,0.033,2020,41001,0.033,1631,31091,12048.3,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,532.0,1.84,1.86,8.25,8.36,0.282,-0.718,0.031,2174,41689,0.031,5621,17613,24164.5,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,533.0,1.6,1.62,9.01,9.11,0.253,-0.747,0.03,1391,35863,0.03,3829,9851,15660.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,534.0,1.39,1.41,9.79,9.9,0.226,-0.773,0.028,2595,30250,0.028,1022,3184,10127.6,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,535.0,1.21,1.22,10.6,10.72,0.202,-0.798,0.026,4346,58459,0.026,3594,7414,20644.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,536.0,1.05,1.06,11.45,11.56,0.179,-0.821,0.024,1356,22207,0.024,2744,1163,9840.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,537.0,0.91,0.93,12.3,12.43,0.16,-0.84,0.022,1853,20296,0.022,1676,1673,7763.8,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,538.0,0.79,0.81,13.17,13.3,0.141,-0.859,0.02,1329,16375,0.02,736,804,4130.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,539.0,0.69,0.7,14.06,14.2,0.126,-0.874,0.018,1148,12264,0.018,1144,815,4125.6,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,540.0,0.6,0.62,14.97,15.13,0.111,-0.889,0.016,5671,69827,0.016,3400,3091,14513.6,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,541.0,0.53,0.54,15.9,16.04,0.098,-0.902,0.015,2096,13664,0.015,1615,787,5566.499999999999,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,542.0,0.46,0.47,16.83,16.97,0.087,-0.913,0.013,2438,18643,0.013,1284,369,4838.599999999999,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,543.0,0.41,0.42,17.77,17.92,0.078,-0.922,0.012,1857,11690,0.012,979,429,3403.2,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,544.0,0.36,0.37,18.72,18.87,0.069,-0.931,0.011,2113,13241,0.011,1806,527,4310.9,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,545.0,0.31,0.32,19.68,19.83,0.061,-0.939,0.01,2952,38627,0.01,1770,461,4722.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,546.0,0.28,0.29,20.65,20.8,0.055,-0.945,0.009,1670,10572,0.009,371,228,1836.9,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,547.0,0.24,0.25,21.63,21.76,0.048,-0.952,0.008,1670,10797,0.008,387,187,1645.6,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,548.0,0.22,0.23,22.6,22.74,0.044,-0.956,0.007,2620,14011,0.007,1571,413,2933.7,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,549.0,0.2,0.21,23.58,23.72,0.038,-0.962,0.006,1599,9232,0.006,521,368,1272.0,426039.3999999999]
["2025-04-10T11:21:18.000000000",525.555,550.0,0.17,0.18,24.55,24.69,0.034,-0.966,0.006,8345,76739,0.006,1796,1072,6084.6,426039.3999999999]
["2025-04-10T11:21:29.000000000",525.57,501.0,24.7,24.86,0.23,0.24,0.96,-0.04,0.006,779,80,0.006,2154,2578,1759.8,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,502.0,23.72,23.89,0.26,0.27,0.955,-0.045,0.007,1219,71,0.007,2418,4340,2545.9000000000005,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,503.0,22.76,22.91,0.29,0.3,0.95,-0.05,0.007,725,63,0.007,1396,3314,1484.7,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,504.0,21.8,21.95,0.32,0.33,0.945,-0.055,0.008,1550,32,0.008,1797,4922,2677.6,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,505.0,20.83,20.98,0.36,0.37,0.939,-0.061,0.009,1107,243,0.009,5457,10593,5907.6,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,506.0,19.87,20.02,0.4,0.41,0.932,-0.068,0.01,771,77,0.01,1214,6088,1985.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,507.0,18.91,19.07,0.45,0.46,0.924,-0.076,0.011,933,66,0.011,1904,12675,3120.7000000000003,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,508.0,17.98,18.13,0.5,0.51,0.916,-0.084,0.012,1360,58,0.012,1425,13702,3342.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,509.0,17.03,17.18,0.56,0.57,0.907,-0.093,0.013,744,92,0.013,2474,16798,4183.4,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,510.0,16.1,16.24,0.63,0.64,0.896,-0.104,0.014,1720,593,0.014,6033,59897,10854.2,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,511.0,15.18,15.32,0.71,0.72,0.884,-0.116,0.016,1061,81,0.016,801,10571,2979.2000000000003,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,512.0,14.28,14.42,0.8,0.81,0.87,-0.13,0.017,1168,153,0.017,875,19627,3473.1000000000004,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,513.0,13.39,13.53,0.9,0.91,0.855,-0.145,0.019,509,249,0.019,1150,16769,3152.1,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,514.0,12.5,12.63,1.02,1.04,0.838,-0.162,0.021,986,317,0.021,1477,15162,5172.3,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,515.0,11.64,11.79,1.16,1.17,0.819,-0.181,0.022,1326,693,0.022,4280,39445,12333.2,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,516.0,10.8,10.93,1.32,1.33,0.798,-0.202,0.024,1035,203,0.024,1843,13739,6907.200000000001,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,517.0,9.98,10.11,1.5,1.51,0.776,-0.224,0.026,1039,480,0.026,747,13175,4643.6,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,518.0,9.19,9.32,1.7,1.72,0.751,-0.249,0.028,1023,706,0.028,1822,17849,7966.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,519.0,8.43,8.55,1.93,1.95,0.723,-0.277,0.03,727,314,0.03,1072,16091,5397.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,520.0,7.69,7.78,2.19,2.2,0.694,-0.307,0.031,2377,1126,0.032,8300,85337,33928.700000000004,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,521.0,6.99,7.07,2.49,2.51,0.663,-0.338,0.033,1128,994,0.033,891,18098,6662.700000000001,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,522.0,6.35,6.39,2.82,2.83,0.63,-0.37,0.034,1420,946,0.034,1418,23306,9649.2,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,523.0,5.71,5.75,3.18,3.2,0.596,-0.406,0.035,1894,1553,0.036,1193,20562,10923.8,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,524.0,5.12,5.15,3.57,3.6,0.56,-0.44,0.036,1262,2734,0.036,1339,38190,9363.6,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,525.0,4.56,4.6,4.03,4.05,0.524,-0.476,0.037,3501,9146,0.037,4166,84897,28367.9,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,526.0,4.07,4.09,4.51,4.53,0.487,-0.513,0.037,1272,8594,0.037,1639,36671,10770.7,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,527.0,3.6,3.61,5.05,5.06,0.45,-0.55,0.037,1575,15255,0.037,1281,48270,10567.2,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,528.0,3.16,3.18,5.6,5.63,0.413,-0.587,0.036,1797,26941,0.036,2028,66418,13769.999999999998,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,529.0,2.78,2.79,6.21,6.25,0.377,-0.623,0.036,1383,32229,0.035,1386,44432,9829.8,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,530.0,2.42,2.44,6.85,6.9,0.343,-0.657,0.034,4920,53870,0.034,5797,70595,36437.8,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,531.0,2.12,2.13,7.54,7.61,0.31,-0.69,0.033,2020,41014,0.033,1631,31091,12048.3,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,532.0,1.84,1.85,8.25,8.36,0.279,-0.721,0.031,2174,41710,0.031,5621,17613,24164.5,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,533.0,1.6,1.61,9.0,9.12,0.25,-0.749,0.029,1391,35984,0.029,3829,9852,15138.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,534.0,1.39,1.4,9.78,9.91,0.224,-0.776,0.027,2595,30263,0.027,1022,3184,9765.9,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,535.0,1.2,1.22,10.6,10.73,0.199,-0.8,0.025,4346,58497,0.025,3594,7414,19850.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,536.0,1.04,1.06,11.44,11.58,0.177,-0.822,0.023,1356,22210,0.023,2744,1163,9430.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,537.0,0.91,0.92,12.29,12.44,0.157,-0.841,0.022,1853,20313,0.021,1676,1673,7596.200000000001,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,538.0,0.79,0.8,13.18,13.33,0.14,-0.858,0.02,1329,16397,0.019,736,804,4056.4,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,539.0,0.69,0.7,14.08,14.22,0.124,-0.874,0.018,1148,12275,0.017,1144,815,4011.2,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,540.0,0.6,0.61,14.99,15.14,0.11,-0.887,0.016,5671,69892,0.015,3400,3091,14173.6,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,541.0,0.52,0.54,15.92,16.05,0.097,-0.899,0.015,2096,13676,0.014,1615,787,5405.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,542.0,0.46,0.47,16.84,17.0,0.086,-0.909,0.013,2438,18650,0.012,1284,369,4710.2,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,543.0,0.4,0.41,17.78,17.93,0.076,-0.918,0.012,1857,11692,0.01,979,429,3207.4,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,544.0,0.35,0.36,18.73,18.89,0.068,-0.925,0.011,2113,13241,0.009,1806,527,3949.7,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,545.0,0.31,0.32,19.69,19.86,0.06,-0.931,0.01,2952,38630,0.008,1770,461,4368.0,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,546.0,0.28,0.29,20.67,20.82,0.055,-0.935,0.009,1670,10597,0.007,371,228,1762.6999999999998,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,547.0,0.24,0.25,21.62,21.79,0.048,-0.94,0.008,1670,10799,0.005,387,187,1529.5,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,548.0,0.22,0.23,22.6,22.76,0.044,-0.943,0.007,2620,14013,0.004,1571,413,2462.4,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,549.0,0.19,0.2,23.58,23.74,0.038,-0.945,0.006,1599,9234,0.003,521,368,1115.7,424266.90000000014]
["2025-04-10T11:21:29.000000000",525.57,550.0,0.17,0.18,24.56,24.72,0.034,-0.947,0.006,8345,76759,0.002,1796,1072,5366.2,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,501.0,24.37,24.53,0.23,0.24,0.96,-0.04,0.006,779,80,0.006,2154,2581,1759.8,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,502.0,23.42,23.55,0.27,0.28,0.955,-0.045,0.007,1219,71,0.007,2418,4343,2545.9000000000005,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,503.0,22.45,22.58,0.3,0.31,0.95,-0.05,0.007,725,63,0.007,1396,3314,1484.7,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,504.0,21.48,21.63,0.33,0.34,0.945,-0.055,0.008,1550,32,0.008,1797,5123,2677.6,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,505.0,20.51,20.66,0.37,0.38,0.939,-0.061,0.009,1107,243,0.009,5457,10597,5907.6,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,506.0,19.57,19.7,0.41,0.42,0.932,-0.068,0.01,771,77,0.01,1214,6088,1985.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,507.0,18.62,18.75,0.46,0.47,0.924,-0.076,0.011,933,66,0.011,1904,12703,3120.7000000000003,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,508.0,17.65,17.81,0.52,0.53,0.916,-0.084,0.012,1360,58,0.012,1425,13747,3342.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,509.0,16.74,16.87,0.58,0.59,0.907,-0.093,0.013,744,92,0.013,2474,16803,4183.4,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,510.0,15.8,15.95,0.65,0.67,0.896,-0.104,0.014,1720,595,0.014,6033,59931,10854.2,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,511.0,14.89,15.04,0.74,0.75,0.884,-0.116,0.016,1061,81,0.016,801,10578,2979.2000000000003,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,512.0,13.99,14.12,0.83,0.85,0.87,-0.13,0.017,1168,153,0.017,875,19629,3473.1000000000004,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,513.0,13.1,13.24,0.94,0.96,0.855,-0.145,0.019,509,250,0.019,1150,16775,3152.1,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,514.0,12.23,12.36,1.07,1.08,0.838,-0.162,0.021,986,317,0.021,1477,15171,5172.3,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,515.0,11.38,11.5,1.22,1.23,0.819,-0.181,0.022,1326,693,0.022,4280,39559,12333.2,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,516.0,10.55,10.66,1.38,1.4,0.798,-0.202,0.024,1035,203,0.024,1843,13756,6907.200000000001,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,517.0,9.73,9.84,1.56,1.59,0.776,-0.224,0.026,1039,482,0.026,747,13198,4643.6,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,518.0,8.96,9.05,1.78,1.8,0.751,-0.249,0.028,1023,707,0.028,1822,17873,7966.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,519.0,8.21,8.29,2.02,2.04,0.723,-0.277,0.03,727,315,0.03,1072,16137,5397.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,520.0,7.48,7.55,2.3,2.31,0.694,-0.307,0.031,2377,1126,0.032,8300,85589,33928.700000000004,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,521.0,6.79,6.85,2.6,2.62,0.663,-0.338,0.033,1128,994,0.033,891,18183,6662.700000000001,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,522.0,6.14,6.19,2.94,2.96,0.63,-0.37,0.034,1420,946,0.034,1418,23335,9649.2,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,523.0,5.52,5.56,3.32,3.34,0.596,-0.406,0.035,1894,1553,0.036,1193,20585,10923.8,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,524.0,4.94,4.97,3.73,3.75,0.56,-0.44,0.036,1262,2734,0.036,1339,38211,9363.6,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,525.0,4.4,4.43,4.19,4.22,0.524,-0.476,0.037,3501,9215,0.037,4166,85093,28367.9,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,526.0,3.9,3.93,4.69,4.71,0.487,-0.513,0.037,1272,8611,0.037,1639,36837,10770.7,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,527.0,3.45,3.47,5.22,5.26,0.45,-0.55,0.037,1575,15268,0.037,1281,48310,10567.2,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,528.0,3.03,3.05,5.8,5.84,0.413,-0.587,0.036,1797,26962,0.036,2028,66423,13769.999999999998,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,529.0,2.65,2.68,6.43,6.47,0.377,-0.623,0.036,1383,32234,0.035,1386,44453,9829.8,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,530.0,2.32,2.34,7.08,7.14,0.343,-0.657,0.034,4920,53920,0.034,5797,70616,36437.8,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,531.0,2.02,2.04,7.77,7.85,0.31,-0.69,0.033,2020,41029,0.033,1631,31092,12048.3,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,532.0,1.76,1.78,8.5,8.59,0.279,-0.721,0.031,2174,41727,0.031,5621,17614,24164.5,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,533.0,1.53,1.55,9.27,9.37,0.25,-0.749,0.029,1391,35988,0.029,3829,9852,15138.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,534.0,1.33,1.35,10.06,10.17,0.224,-0.776,0.027,2595,30265,0.027,1022,3184,9765.9,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,535.0,1.15,1.17,10.89,11.0,0.199,-0.8,0.025,4346,58626,0.025,3594,7440,19850.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,536.0,1.0,1.02,11.72,11.85,0.177,-0.822,0.023,1356,22217,0.023,2744,1163,9430.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,537.0,0.87,0.89,12.6,12.73,0.157,-0.841,0.022,1853,20324,0.021,1676,1673,7596.200000000001,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,538.0,0.76,0.77,13.48,13.61,0.14,-0.858,0.02,1329,16397,0.019,736,804,4056.4,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,539.0,0.66,0.68,14.38,14.52,0.124,-0.874,0.018,1148,12378,0.017,1144,815,4011.2,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,540.0,0.58,0.59,15.3,15.43,0.11,-0.887,0.016,5671,69899,0.015,3400,3091,14173.6,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,541.0,0.51,0.52,16.23,16.36,0.097,-0.899,0.015,2096,13677,0.014,1615,787,5405.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,542.0,0.45,0.46,17.16,17.31,0.086,-0.909,0.013,2438,18655,0.012,1284,369,4710.2,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,543.0,0.39,0.4,18.11,18.26,0.076,-0.918,0.012,1857,11697,0.01,979,429,3207.4,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,544.0,0.35,0.36,19.07,19.2,0.068,-0.925,0.011,2113,13242,0.009,1806,527,3949.7,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,545.0,0.31,0.32,20.02,20.16,0.06,-0.931,0.01,2952,38640,0.008,1770,461,4368.0,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,546.0,0.27,0.28,20.99,21.13,0.055,-0.935,0.009,1670,10677,0.007,371,228,1762.6999999999998,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,547.0,0.24,0.25,21.95,22.11,0.048,-0.94,0.008,1670,10799,0.005,387,187,1529.5,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,548.0,0.22,0.23,22.94,23.07,0.044,-0.943,0.007,2620,14017,0.004,1571,413,2462.4,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,549.0,0.19,0.2,23.92,24.07,0.038,-0.945,0.006,1599,9237,0.003,521,368,1115.7,424266.90000000014]
["2025-04-10T11:21:41.000000000",525.21,550.0,0.17,0.18,24.89,25.04,0.034,-0.947,0.006,8345,76784,0.002,1796,1072,5366.2,424266.90000000014]
["2025-04-10T11:21:52.000000000",525.23,501.0,24.39,24.54,0.24,0.25,0.96,-0.04,0.006,779,80,0.006,2154,2591,1759.8,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,502.0,23.42,23.56,0.27,0.28,0.954,-0.046,0.007,1219,71,0.007,2418,4343,2545.9000000000005,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,503.0,22.45,22.59,0.3,0.31,0.949,-0.051,0.007,725,63,0.007,1396,3315,1484.7,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,504.0,21.48,21.63,0.33,0.34,0.944,-0.056,0.008,1550,32,0.008,1797,5123,2677.6,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,505.0,20.52,20.67,0.37,0.38,0.937,-0.063,0.009,1107,243,0.009,5457,10602,5907.6,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,506.0,19.57,19.71,0.42,0.43,0.931,-0.069,0.01,771,77,0.01,1214,6089,1985.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,507.0,18.62,18.76,0.47,0.48,0.923,-0.077,0.011,933,66,0.011,1904,12703,3120.7000000000003,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,508.0,17.67,17.81,0.52,0.53,0.914,-0.086,0.012,1360,58,0.012,1425,13759,3342.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,509.0,16.75,16.9,0.58,0.59,0.904,-0.096,0.013,744,92,0.013,2474,16808,4183.4,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,510.0,15.82,15.95,0.66,0.67,0.893,-0.107,0.015,1720,595,0.015,6033,60031,11629.499999999998,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,511.0,14.91,15.04,0.74,0.75,0.881,-0.119,0.016,1061,81,0.016,801,10610,2979.2000000000003,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,512.0,14.01,14.13,0.84,0.85,0.867,-0.133,0.018,1168,153,0.018,875,19634,3677.399999999999,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,513.0,13.12,13.25,0.95,0.96,0.851,-0.149,0.019,509,250,0.019,1150,16781,3152.1,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,514.0,12.25,12.38,1.07,1.08,0.834,-0.166,0.021,986,317,0.021,1477,15183,5172.3,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,515.0,11.4,11.52,1.22,1.23,0.815,-0.185,0.023,1326,693,0.023,4280,39586,12893.8,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,516.0,10.57,10.68,1.38,1.4,0.794,-0.206,0.025,1035,208,0.025,1843,13761,7195.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,517.0,9.76,9.86,1.57,1.59,0.77,-0.23,0.026,1039,482,0.026,747,13205,4643.6,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,518.0,8.98,9.07,1.79,1.8,0.745,-0.255,0.028,1023,707,0.028,1822,17907,7966.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,519.0,8.22,8.31,2.02,2.04,0.717,-0.283,0.03,727,315,0.03,1072,16141,5397.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,520.0,7.5,7.57,2.29,2.31,0.688,-0.312,0.032,2377,1126,0.032,8300,85635,34166.4,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,521.0,6.81,6.87,2.6,2.62,0.656,-0.344,0.033,1128,995,0.033,891,18187,6662.700000000001,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,522.0,6.16,6.2,2.94,2.95,0.623,-0.377,0.035,1420,946,0.035,1418,23356,9933.000000000002,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,523.0,5.54,5.58,3.31,3.34,0.588,-0.412,0.036,1894,1558,0.036,1193,20597,11113.2,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,524.0,4.96,4.99,3.73,3.76,0.552,-0.448,0.037,1262,2738,0.037,1339,38341,9623.7,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,525.0,4.42,4.45,4.19,4.21,0.515,-0.485,0.037,3501,9223,0.037,4166,85262,28367.9,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,526.0,3.92,3.95,4.69,4.71,0.478,-0.522,0.037,1272,8623,0.037,1639,36964,10770.7,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,527.0,3.46,3.48,5.22,5.25,0.442,-0.558,0.037,1575,15272,0.036,1281,48391,10439.1,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,528.0,3.04,3.07,5.81,5.84,0.405,-0.595,0.036,1797,26979,0.036,2028,66436,13769.999999999998,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,529.0,2.67,2.69,6.42,6.47,0.37,-0.63,0.035,1383,32241,0.035,1386,44492,9691.5,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,530.0,2.33,2.35,7.07,7.14,0.336,-0.664,0.034,4920,53934,0.034,5797,70619,36437.8,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,531.0,2.03,2.05,7.77,7.84,0.304,-0.696,0.032,2020,41083,0.032,1631,31094,11683.2,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,532.0,1.77,1.79,8.5,8.59,0.273,-0.727,0.031,2174,41776,0.031,5621,17614,24164.5,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,533.0,1.54,1.56,9.26,9.36,0.245,-0.754,0.029,1391,36023,0.029,3829,9852,15138.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,534.0,1.34,1.35,10.06,10.16,0.219,-0.781,0.027,2595,30265,0.027,1022,3184,9765.9,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,535.0,1.16,1.18,10.88,10.99,0.195,-0.804,0.025,4346,58659,0.025,3594,7440,19850.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,536.0,1.01,1.03,11.71,11.84,0.174,-0.826,0.023,1356,22228,0.023,2744,1163,9430.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,537.0,0.88,0.89,12.59,12.71,0.155,-0.844,0.021,1853,20334,0.021,1676,1673,7410.900000000001,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,538.0,0.76,0.78,13.46,13.61,0.137,-0.862,0.019,1329,16397,0.019,736,804,3923.5,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,539.0,0.67,0.68,14.37,14.51,0.121,-0.877,0.018,1148,12379,0.017,1144,815,4011.2,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,540.0,0.59,0.6,15.28,15.43,0.108,-0.89,0.016,5671,69977,0.015,3400,3091,14173.6,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,541.0,0.51,0.52,16.22,16.36,0.095,-0.901,0.014,2096,13682,0.013,1615,787,5033.9,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,542.0,0.45,0.46,17.14,17.29,0.085,-0.911,0.013,2438,18658,0.012,1284,369,4710.2,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,543.0,0.39,0.4,18.1,18.24,0.076,-0.919,0.012,1857,11699,0.01,979,429,3207.4,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,544.0,0.35,0.36,19.06,19.2,0.067,-0.926,0.011,2113,13251,0.009,1806,527,3949.7,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,545.0,0.31,0.32,20.02,20.16,0.06,-0.932,0.01,2952,38661,0.008,1770,461,4368.0,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,546.0,0.27,0.28,20.98,21.12,0.053,-0.938,0.009,1670,10693,0.006,371,228,1725.6,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,547.0,0.24,0.25,21.96,22.09,0.047,-0.942,0.008,1670,10807,0.005,387,187,1529.5,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,548.0,0.22,0.23,22.93,23.07,0.043,-0.944,0.007,2620,14021,0.004,1571,413,2462.4,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,549.0,0.19,0.2,23.91,24.05,0.038,-0.947,0.006,1599,9237,0.003,521,368,1115.7,425708.0000000002]
["2025-04-10T11:21:52.000000000",525.23,550.0,0.17,0.18,24.88,25.03,0.034,-0.949,0.006,8345,76799,0.002,1796,1072,5366.2,425708.0000000002]
["2025-04-10T11:22:04.000000000",525.095,501.0,24.27,24.43,0.24,0.25,0.958,-0.042,0.006,779,80,0.006,2154,2626,1759.8,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,502.0,23.3,23.45,0.27,0.28,0.954,-0.046,0.007,1219,71,0.007,2418,4343,2545.9000000000005,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,503.0,22.33,22.49,0.3,0.31,0.949,-0.051,0.008,725,63,0.008,1396,3316,1696.8,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,504.0,21.37,21.53,0.34,0.35,0.942,-0.058,0.008,1550,32,0.008,1797,5131,2677.6,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,505.0,20.41,20.57,0.38,0.39,0.936,-0.064,0.009,1107,243,0.009,5457,10605,5907.6,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,506.0,19.45,19.61,0.42,0.43,0.929,-0.071,0.01,771,77,0.01,1214,6089,1985.0,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,507.0,18.5,18.65,0.47,0.48,0.921,-0.079,0.011,933,66,0.011,1904,12704,3120.7000000000003,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,508.0,17.56,17.72,0.53,0.54,0.912,-0.088,0.012,1360,58,0.012,1425,13872,3342.0,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,509.0,16.62,16.79,0.59,0.61,0.902,-0.098,0.014,744,92,0.014,2474,16819,4505.200000000001,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,510.0,15.72,15.86,0.67,0.68,0.891,-0.109,0.015,1720,598,0.015,6033,60059,11629.499999999998,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,511.0,14.79,14.94,0.75,0.77,0.878,-0.122,0.016,1061,81,0.016,801,10722,2979.2000000000003,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,512.0,13.9,14.04,0.85,0.86,0.864,-0.135,0.018,1168,153,0.018,875,19678,3677.399999999999,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,513.0,13.0,13.15,0.96,0.98,0.848,-0.152,0.019,509,250,0.019,1150,16803,3152.1,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,514.0,12.13,12.29,1.09,1.1,0.831,-0.169,0.021,986,321,0.021,1477,15201,5172.3,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,515.0,11.29,11.43,1.24,1.25,0.811,-0.189,0.023,1326,694,0.023,4280,39632,12893.8,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,516.0,10.46,10.58,1.4,1.41,0.789,-0.211,0.025,1035,208,0.025,1843,13766,7195.0,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,517.0,9.66,9.79,1.59,1.6,0.766,-0.234,0.027,1039,482,0.027,747,13222,4822.2,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,518.0,8.88,9.0,1.81,1.83,0.74,-0.26,0.029,1023,707,0.029,1822,18000,8250.5,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,519.0,8.13,8.22,2.05,2.07,0.712,-0.288,0.03,727,316,0.03,1072,16156,5397.0,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,520.0,7.42,7.49,2.33,2.35,0.682,-0.318,0.032,2377,1126,0.032,8300,85877,34166.4,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,521.0,6.71,6.8,2.64,2.65,0.651,-0.349,0.034,1128,995,0.034,891,18240,6864.6,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,522.0,6.08,6.12,2.98,3.0,0.617,-0.383,0.035,1420,946,0.035,1418,23514,9933.000000000002,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,523.0,5.47,5.5,3.36,3.39,0.582,-0.418,0.036,1894,1564,0.036,1193,20832,11113.2,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,524.0,4.89,4.92,3.78,3.81,0.546,-0.454,0.037,1262,2738,0.037,1339,38383,9623.7,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,525.0,4.35,4.38,4.24,4.25,0.509,-0.491,0.037,3501,9320,0.037,4166,85832,28367.9,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,526.0,3.86,3.88,4.75,4.78,0.472,-0.528,0.037,1272,8742,0.037,1639,37172,10770.7,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,527.0,3.4,3.43,5.29,5.32,0.436,-0.564,0.037,1575,15343,0.037,1281,48469,10567.2,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,528.0,2.99,3.02,5.87,5.91,0.399,-0.601,0.036,1797,27137,0.036,2028,66455,13769.999999999998,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,529.0,2.62,2.64,6.5,6.55,0.364,-0.636,0.035,1383,32274,0.035,1386,44539,9691.5,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,530.0,2.29,2.31,7.16,7.2,0.33,-0.669,0.034,4920,54040,0.034,5797,70868,36437.8,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,531.0,2.0,2.01,7.85,7.93,0.298,-0.701,0.032,2020,41186,0.032,1631,31097,11683.2,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,532.0,1.74,1.76,8.58,8.67,0.268,-0.731,0.03,2174,41914,0.03,5621,17616,23385.0,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,533.0,1.51,1.53,9.36,9.48,0.24,-0.759,0.029,1391,36057,0.028,3829,9852,14755.1,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,534.0,1.31,1.33,10.13,10.27,0.215,-0.784,0.027,2595,30268,0.026,1022,3186,9663.7,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,535.0,1.14,1.16,10.96,11.11,0.191,-0.808,0.025,4346,58716,0.024,3594,7443,19490.6,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,536.0,0.99,1.01,11.82,11.95,0.17,-0.828,0.023,1356,22255,0.022,2744,1163,9155.6,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,537.0,0.87,0.88,12.68,12.84,0.151,-0.847,0.021,1853,20471,0.02,1676,1673,7243.300000000001,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,538.0,0.75,0.76,13.57,13.73,0.134,-0.863,0.019,1329,16412,0.018,736,804,3849.9,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,539.0,0.66,0.67,14.47,14.63,0.119,-0.878,0.017,1148,12388,0.016,1144,815,3782.000000000001,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,540.0,0.57,0.58,15.39,15.54,0.106,-0.89,0.016,5671,70096,0.015,3400,3096,14173.6,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,541.0,0.5,0.51,16.33,16.48,0.093,-0.902,0.014,2096,13713,0.013,1615,787,5033.9,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,542.0,0.44,0.45,17.26,17.4,0.083,-0.911,0.013,2438,18661,0.011,1284,369,4581.8,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,543.0,0.39,0.4,18.2,18.36,0.074,-0.919,0.012,1857,11753,0.01,979,429,3207.4,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,544.0,0.34,0.35,19.16,19.32,0.065,-0.926,0.01,2113,13269,0.009,1806,527,3738.4,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,545.0,0.3,0.31,20.12,20.28,0.058,-0.932,0.009,2952,38663,0.007,1770,461,3895.8,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,546.0,0.27,0.28,21.08,21.25,0.053,-0.936,0.009,1670,10696,0.006,371,228,1725.6,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,547.0,0.24,0.25,22.05,22.22,0.047,-0.94,0.008,1670,10807,0.005,387,187,1529.5,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,548.0,0.21,0.22,23.03,23.19,0.043,-0.942,0.007,2620,14037,0.004,1571,413,2462.4,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,549.0,0.19,0.2,24.02,24.17,0.038,-0.945,0.006,1599,9240,0.003,521,368,1115.7,423854.3000000001]
["2025-04-10T11:22:04.000000000",525.095,550.0,0.17,0.18,24.99,25.16,0.034,-0.947,0.006,8345,76939,0.002,1796,1072,5366.2,423854.3000000001]
["2025-04-10T11:22:15.000000000",525.32,501.0,24.5,24.64,0.24,0.25,0.959,-0.042,0.006,779,80,0.006,2154,2626,1759.8,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,502.0,23.53,23.68,0.27,0.28,0.954,-0.046,0.007,1219,71,0.007,2418,4443,2545.9000000000005,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,503.0,22.56,22.71,0.3,0.31,0.949,-0.051,0.007,725,63,0.008,1396,3319,1624.3000000000002,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,504.0,21.59,21.73,0.33,0.34,0.944,-0.057,0.008,1550,32,0.008,1797,5132,2677.6,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,505.0,20.63,20.77,0.37,0.38,0.937,-0.063,0.009,1107,243,0.009,5457,10610,5907.6,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,506.0,19.67,19.82,0.41,0.42,0.929,-0.071,0.01,771,77,0.01,1214,6090,1985.0,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,507.0,18.72,18.86,0.46,0.47,0.921,-0.079,0.011,933,66,0.011,1904,12716,3120.7000000000003,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,508.0,17.78,17.92,0.52,0.53,0.913,-0.087,0.012,1360,58,0.012,1425,13932,3342.0,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,509.0,16.84,16.98,0.58,0.59,0.903,-0.098,0.013,744,92,0.013,2474,16820,4183.4,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,510.0,15.91,16.05,0.65,0.66,0.892,-0.108,0.015,1720,598,0.015,6033,60079,11629.499999999998,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,511.0,15.0,15.13,0.73,0.74,0.88,-0.12,0.016,1061,81,0.016,801,10725,2979.2000000000003,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,512.0,14.09,14.23,0.82,0.84,0.865,-0.135,0.018,1168,153,0.018,875,19679,3677.399999999999,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,513.0,13.2,13.34,0.93,0.94,0.849,-0.15,0.019,509,250,0.019,1150,16819,3152.1,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,514.0,12.32,12.45,1.06,1.07,0.833,-0.168,0.021,986,321,0.021,1477,15215,5172.3,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,515.0,11.47,11.6,1.2,1.22,0.813,-0.187,0.023,1326,694,0.023,4280,39659,12893.8,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,516.0,10.64,10.76,1.36,1.38,0.792,-0.208,0.025,1035,208,0.025,1843,13786,7195.0,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,517.0,9.82,9.94,1.54,1.56,0.768,-0.232,0.026,1039,482,0.026,747,13224,4643.6,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,518.0,9.04,9.14,1.75,1.77,0.743,-0.257,0.028,1023,707,0.028,1822,18015,7966.0,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,519.0,8.28,8.37,1.99,2.01,0.715,-0.285,0.03,727,316,0.03,1072,16163,5397.0,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,520.0,7.55,7.64,2.26,2.28,0.684,-0.316,0.032,2377,1126,0.032,8300,85959,34166.4,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,521.0,6.87,6.92,2.56,2.58,0.652,-0.348,0.033,1128,995,0.033,891,18264,6662.700000000001,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,522.0,6.2,6.26,2.89,2.91,0.619,-0.381,0.035,1420,948,0.035,1418,23526,9933.000000000002,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,523.0,5.58,5.63,3.26,3.29,0.584,-0.416,0.036,1894,1574,0.036,1193,20882,11113.2,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,524.0,5.0,5.04,3.68,3.7,0.548,-0.452,0.037,1262,2802,0.036,1339,38421,9489.8,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,525.0,4.46,4.49,4.13,4.16,0.511,-0.489,0.037,3501,9334,0.037,4166,85981,28367.9,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,526.0,3.95,3.99,4.62,4.65,0.474,-0.526,0.037,1272,8962,0.037,1639,37265,10770.7,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,527.0,3.49,3.52,5.16,5.2,0.439,-0.563,0.037,1575,15403,0.037,1281,48493,10567.2,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,528.0,3.07,3.1,5.74,5.78,0.403,-0.599,0.036,1797,27238,0.036,2028,66470,13769.999999999998,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,529.0,2.7,2.72,6.35,6.4,0.367,-0.634,0.035,1383,32278,0.035,1386,44670,9691.5,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,530.0,2.35,2.38,7.0,7.08,0.333,-0.667,0.034,4920,54068,0.034,5797,70894,36437.8,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,531.0,2.06,2.07,7.7,7.78,0.301,-0.699,0.032,2020,41229,0.032,1631,31116,11683.2,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,532.0,1.78,1.81,8.41,8.52,0.271,-0.729,0.031,2174,41978,0.031,5621,17617,24164.5,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,533.0,1.55,1.57,9.17,9.29,0.243,-0.757,0.029,1391,36065,0.029,3829,9852,15138.0,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,534.0,1.35,1.37,9.96,10.09,0.217,-0.783,0.027,2595,30280,0.027,1022,3186,9765.9,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,535.0,1.17,1.19,10.8,10.91,0.193,-0.806,0.025,4346,58828,0.025,3594,7443,19850.0,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,536.0,1.02,1.03,11.63,11.76,0.171,-0.827,0.023,1356,22286,0.022,2744,1163,9155.6,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,537.0,0.88,0.9,12.5,12.63,0.152,-0.846,0.021,1853,20477,0.02,1676,1673,7243.300000000001,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,538.0,0.77,0.78,13.38,13.52,0.135,-0.862,0.019,1329,16441,0.018,736,804,3849.9,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,539.0,0.67,0.68,14.28,14.42,0.12,-0.877,0.017,1148,12395,0.017,1144,825,3896.4,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,540.0,0.58,0.6,15.19,15.33,0.106,-0.89,0.016,5671,70176,0.015,3400,3096,14173.6,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,541.0,0.51,0.52,16.11,16.26,0.093,-0.901,0.014,2096,13717,0.013,1615,787,5033.9,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,542.0,0.45,0.46,17.04,17.19,0.083,-0.911,0.013,2438,18663,0.011,1284,369,4581.8,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,543.0,0.39,0.4,18.0,18.14,0.074,-0.918,0.012,1857,11756,0.01,979,429,3207.4,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,544.0,0.34,0.35,18.94,19.09,0.066,-0.926,0.011,2113,13275,0.009,1806,527,3949.7,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,545.0,0.3,0.31,19.9,20.05,0.058,-0.931,0.009,2952,38669,0.007,1770,461,3895.8,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,546.0,0.27,0.28,20.88,21.02,0.053,-0.936,0.009,1670,10700,0.006,371,228,1725.6,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,547.0,0.24,0.25,21.84,21.99,0.047,-0.939,0.008,1670,11022,0.005,387,187,1529.5,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,548.0,0.21,0.22,22.82,22.96,0.042,-0.943,0.007,2620,14040,0.004,1571,413,2462.4,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,549.0,0.19,0.2,23.8,23.94,0.038,-0.944,0.006,1599,9247,0.003,521,368,1115.7,424610.8000000001]
["2025-04-10T11:22:15.000000000",525.32,550.0,0.17,0.18,24.78,24.92,0.034,-0.946,0.006,8345,76956,0.002,1796,1072,5366.2,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,501.0,24.64,24.8,0.24,0.25,0.959,-0.042,0.006,779,80,0.006,2154,2636,1759.8,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,502.0,23.68,23.83,0.27,0.28,0.954,-0.046,0.007,1219,71,0.007,2418,4443,2545.9000000000005,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,503.0,22.71,22.86,0.3,0.31,0.949,-0.051,0.007,725,63,0.008,1396,3319,1624.3000000000002,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,504.0,21.74,21.89,0.33,0.34,0.944,-0.057,0.008,1550,32,0.008,1797,5133,2677.6,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,505.0,20.78,20.93,0.37,0.38,0.937,-0.063,0.009,1107,243,0.009,5457,10623,5907.6,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,506.0,19.82,19.97,0.41,0.42,0.929,-0.071,0.01,771,77,0.01,1214,6096,1985.0,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,507.0,18.87,19.02,0.46,0.47,0.921,-0.079,0.011,933,66,0.011,1904,12717,3120.7000000000003,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,508.0,17.93,18.07,0.51,0.52,0.913,-0.087,0.012,1360,58,0.012,1425,13950,3342.0,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,509.0,16.97,17.13,0.57,0.58,0.903,-0.098,0.013,744,92,0.013,2474,16827,4183.4,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,510.0,16.06,16.2,0.64,0.65,0.892,-0.108,0.015,1720,599,0.015,6033,60221,11629.499999999998,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,511.0,15.13,15.29,0.72,0.73,0.88,-0.12,0.016,1061,81,0.016,801,10831,2979.2000000000003,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,512.0,14.23,14.35,0.81,0.82,0.865,-0.135,0.018,1168,153,0.018,875,19691,3677.399999999999,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,513.0,13.34,13.45,0.92,0.93,0.849,-0.15,0.019,509,250,0.019,1150,16824,3152.1,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,514.0,12.46,12.57,1.04,1.05,0.833,-0.168,0.021,986,321,0.021,1477,15218,5172.3,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,515.0,11.6,11.72,1.18,1.19,0.813,-0.187,0.023,1326,694,0.023,4280,39681,12893.8,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,516.0,10.76,10.88,1.34,1.35,0.792,-0.208,0.025,1035,208,0.025,1843,13837,7195.0,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,517.0,9.93,10.05,1.52,1.53,0.768,-0.232,0.026,1039,482,0.026,747,13230,4643.6,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,518.0,9.15,9.26,1.72,1.74,0.743,-0.257,0.028,1023,707,0.028,1822,18059,7966.0,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,519.0,8.37,8.49,1.95,1.97,0.715,-0.285,0.03,727,316,0.03,1072,16177,5397.0,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,520.0,7.66,7.72,2.22,2.23,0.684,-0.316,0.032,2377,1127,0.032,8300,86014,34166.4,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,521.0,6.96,7.0,2.51,2.53,0.652,-0.348,0.033,1128,995,0.033,891,18281,6662.700000000001,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,522.0,6.29,6.34,2.84,2.87,0.619,-0.381,0.035,1420,948,0.035,1418,23547,9933.000000000002,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,523.0,5.67,5.7,3.21,3.24,0.584,-0.416,0.036,1894,1575,0.036,1193,20912,11113.2,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,524.0,5.07,5.1,3.62,3.64,0.548,-0.452,0.037,1262,2804,0.036,1339,38474,9489.8,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,525.0,4.52,4.55,4.07,4.1,0.511,-0.489,0.037,3501,9396,0.037,4166,86155,28367.9,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,526.0,4.02,4.05,4.56,4.59,0.474,-0.526,0.037,1272,9044,0.037,1639,37318,10770.7,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,527.0,3.55,3.58,5.08,5.12,0.439,-0.563,0.037,1575,15641,0.037,1281,48508,10567.2,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,528.0,3.13,3.15,5.66,5.7,0.403,-0.599,0.036,1797,27277,0.036,2028,66478,13769.999999999998,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,529.0,2.75,2.77,6.27,6.32,0.367,-0.634,0.035,1383,32284,0.035,1386,44721,9691.5,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,530.0,2.41,2.42,6.92,6.97,0.333,-0.667,0.034,4920,54130,0.034,5797,70899,36437.8,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,531.0,2.1,2.11,7.61,7.68,0.301,-0.699,0.032,2020,41353,0.032,1631,31116,11683.2,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,532.0,1.83,1.84,8.32,8.42,0.271,-0.729,0.031,2174,41994,0.031,5621,17617,24164.5,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,533.0,1.59,1.6,9.07,9.17,0.243,-0.757,0.029,1391,36077,0.029,3829,9852,15138.0,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,534.0,1.38,1.39,9.86,9.97,0.217,-0.783,0.027,2595,30505,0.027,1022,3236,9765.9,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,535.0,1.2,1.21,10.67,10.78,0.193,-0.806,0.025,4346,58871,0.025,3594,7478,19850.0,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,536.0,1.04,1.05,11.5,11.64,0.171,-0.827,0.023,1356,22354,0.022,2744,1163,9155.6,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,537.0,0.91,0.92,12.35,12.49,0.152,-0.846,0.021,1853,20479,0.02,1676,1673,7243.300000000001,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,538.0,0.79,0.8,13.25,13.38,0.135,-0.862,0.019,1329,16453,0.018,736,804,3849.9,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,539.0,0.69,0.7,14.15,14.27,0.12,-0.877,0.017,1148,12396,0.017,1144,825,3896.4,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,540.0,0.6,0.61,15.06,15.19,0.106,-0.89,0.016,5671,70196,0.015,3400,3096,14173.6,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,541.0,0.52,0.53,15.96,16.11,0.093,-0.901,0.014,2096,13717,0.013,1615,787,5033.9,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,542.0,0.46,0.47,16.92,17.05,0.083,-0.911,0.013,2438,18668,0.011,1284,369,4581.8,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,543.0,0.4,0.41,17.84,18.0,0.074,-0.918,0.012,1857,11758,0.01,979,429,3207.4,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,544.0,0.35,0.36,18.8,18.94,0.066,-0.926,0.011,2113,13277,0.009,1806,527,3949.7,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,545.0,0.31,0.32,19.76,19.9,0.058,-0.931,0.009,2952,38700,0.007,1770,461,3895.8,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,546.0,0.27,0.28,20.72,20.87,0.053,-0.936,0.009,1670,10703,0.006,371,228,1725.6,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,547.0,0.24,0.25,21.7,21.84,0.047,-0.939,0.008,1670,11031,0.005,387,187,1529.5,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,548.0,0.21,0.22,22.67,22.81,0.042,-0.943,0.007,2620,14040,0.004,1571,413,2462.4,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,549.0,0.19,0.2,23.66,23.79,0.038,-0.944,0.006,1599,9249,0.003,521,368,1115.7,424610.8000000001]
["2025-04-10T11:22:26.000000000",525.44,550.0,0.17,0.18,24.63,24.77,0.034,-0.946,0.006,8345,76992,0.002,1796,1072,5366.2,424610.8000000001]
["2025-04-10T11:22:38.000000000",525.145,501.0,24.31,24.46,0.25,0.26,0.959,-0.041,0.006,779,80,0.006,2154,2639,1759.8,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,502.0,23.35,23.5,0.28,0.29,0.954,-0.046,0.007,1219,71,0.007,2418,4447,2545.9000000000005,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,503.0,22.37,22.52,0.31,0.32,0.949,-0.051,0.007,725,67,0.007,1396,3331,1484.7,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,504.0,21.39,21.56,0.34,0.35,0.942,-0.057,0.008,1550,32,0.008,1797,5133,2677.6,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,505.0,20.45,20.61,0.38,0.39,0.937,-0.063,0.009,1107,243,0.009,5457,10638,5907.6,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,506.0,19.51,19.64,0.43,0.44,0.929,-0.071,0.01,771,77,0.01,1214,6097,1985.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,507.0,18.56,18.7,0.48,0.49,0.921,-0.078,0.011,933,66,0.011,1904,12736,3120.7000000000003,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,508.0,17.61,17.76,0.53,0.55,0.913,-0.087,0.012,1360,58,0.012,1425,13953,3342.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,509.0,16.68,16.82,0.59,0.6,0.903,-0.097,0.013,744,92,0.013,2474,16828,4183.4,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,510.0,15.75,15.89,0.67,0.68,0.892,-0.108,0.015,1720,599,0.015,6033,60234,11629.499999999998,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,511.0,14.84,14.97,0.75,0.77,0.88,-0.12,0.016,1061,81,0.016,801,10831,2979.2000000000003,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,512.0,13.93,14.07,0.85,0.86,0.866,-0.134,0.018,1168,153,0.018,875,19696,3677.399999999999,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,513.0,13.05,13.16,0.96,0.97,0.851,-0.149,0.019,509,250,0.019,1150,16841,3152.1,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,514.0,12.17,12.29,1.09,1.1,0.833,-0.167,0.021,986,321,0.021,1477,15219,5172.3,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,515.0,11.32,11.44,1.23,1.25,0.814,-0.186,0.023,1326,694,0.023,4280,39695,12893.8,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,516.0,10.49,10.6,1.4,1.41,0.792,-0.207,0.025,1035,208,0.025,1843,13949,7195.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,517.0,9.68,9.78,1.58,1.59,0.769,-0.231,0.026,1039,482,0.026,747,13235,4643.6,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,518.0,8.9,8.99,1.8,1.82,0.744,-0.256,0.028,1023,707,0.028,1822,18069,7966.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,519.0,8.15,8.23,2.04,2.05,0.716,-0.284,0.03,727,316,0.03,1072,16186,5397.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,520.0,7.43,7.5,2.32,2.33,0.687,-0.313,0.032,2377,1133,0.032,8300,86087,34166.4,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,521.0,6.75,6.8,2.62,2.64,0.655,-0.345,0.033,1128,995,0.033,891,18287,6662.700000000001,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,522.0,6.1,6.14,2.97,2.98,0.622,-0.378,0.035,1420,948,0.035,1418,23551,9933.000000000002,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,523.0,5.49,5.52,3.35,3.37,0.587,-0.413,0.036,1894,1575,0.036,1193,20953,11113.2,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,524.0,4.91,4.94,3.77,3.78,0.551,-0.449,0.036,1262,2805,0.036,1339,38494,9363.6,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,525.0,4.37,4.4,4.23,4.25,0.514,-0.486,0.037,3501,9791,0.037,4166,86437,28367.9,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,526.0,3.88,3.9,4.73,4.75,0.477,-0.523,0.037,1272,9083,0.037,1639,37571,10770.7,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,527.0,3.43,3.45,5.27,5.3,0.44,-0.56,0.037,1575,15759,0.037,1281,48527,10567.2,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,528.0,3.01,3.03,5.86,5.89,0.404,-0.596,0.036,1797,27291,0.036,2028,66481,13769.999999999998,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,529.0,2.64,2.66,6.48,6.53,0.369,-0.631,0.035,1383,32307,0.035,1386,44740,9691.5,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,530.0,2.31,2.33,7.15,7.19,0.335,-0.665,0.034,4920,54157,0.034,5797,70911,36437.8,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,531.0,2.01,2.03,7.85,7.92,0.302,-0.697,0.032,2020,41415,0.032,1631,31117,11683.2,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,532.0,1.75,1.77,8.58,8.67,0.272,-0.727,0.031,2174,42022,0.031,5621,17617,24164.5,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,533.0,1.52,1.54,9.35,9.45,0.244,-0.755,0.029,1391,36082,0.029,3829,9852,15138.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,534.0,1.32,1.34,10.13,10.26,0.218,-0.781,0.027,2595,30517,0.027,1022,3236,9765.9,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,535.0,1.15,1.16,10.97,11.08,0.195,-0.804,0.025,4346,58916,0.025,3594,7478,19850.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,536.0,1.0,1.01,11.8,11.93,0.173,-0.826,0.023,1356,22362,0.023,2744,1164,9430.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,537.0,0.87,0.88,12.66,12.8,0.153,-0.845,0.021,1853,20480,0.021,1676,1673,7410.900000000001,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,538.0,0.76,0.77,13.56,13.68,0.136,-0.862,0.019,1329,16455,0.019,736,805,3923.5,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,539.0,0.66,0.67,14.45,14.6,0.121,-0.876,0.018,1148,12396,0.017,1144,825,4011.2,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,540.0,0.58,0.59,15.38,15.5,0.108,-0.889,0.016,5671,70482,0.015,3400,3096,14173.6,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,541.0,0.5,0.51,16.3,16.44,0.095,-0.901,0.014,2096,13719,0.013,1615,787,5033.9,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,542.0,0.45,0.46,17.24,17.39,0.084,-0.91,0.013,2438,18734,0.012,1284,369,4710.2,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,543.0,0.39,0.4,18.19,18.33,0.074,-0.919,0.012,1857,11760,0.01,979,429,3207.4,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,544.0,0.35,0.36,19.12,19.29,0.067,-0.925,0.011,2113,13277,0.009,1806,527,3949.7,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,545.0,0.31,0.32,20.1,20.24,0.06,-0.931,0.01,2952,38702,0.008,1770,461,4368.0,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,546.0,0.27,0.28,21.06,21.21,0.053,-0.936,0.009,1670,10704,0.006,371,228,1725.6,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,547.0,0.24,0.25,22.03,22.18,0.047,-0.94,0.008,1670,11034,0.005,387,187,1529.5,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,548.0,0.21,0.22,23.01,23.15,0.042,-0.943,0.007,2620,14041,0.004,1571,413,2462.4,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,549.0,0.19,0.2,23.98,24.14,0.038,-0.945,0.006,1599,9249,0.003,521,368,1115.7,425576.0000000002]
["2025-04-10T11:22:38.000000000",525.145,550.0,0.17,0.18,24.96,25.12,0.034,-0.946,0.006,8345,77002,0.002,1796,1072,5366.2,425576.0000000002]
["2025-04-10T11:22:49.000000000",525.02,500.0,25.2,25.34,0.22,0.23,0.962,-0.038,0.006,2134,286,0.006,6654,23459,5272.8,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,501.0,24.21,24.36,0.25,0.26,0.957,-0.043,0.006,779,80,0.006,2154,2639,1759.8,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,502.0,23.25,23.4,0.28,0.29,0.952,-0.048,0.007,1219,71,0.007,2418,4450,2545.9000000000005,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,503.0,22.27,22.42,0.31,0.32,0.947,-0.053,0.008,725,67,0.008,1396,3331,1696.8,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,504.0,21.32,21.46,0.35,0.36,0.941,-0.059,0.008,1550,32,0.008,1797,5134,2677.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,505.0,20.34,20.5,0.39,0.4,0.935,-0.065,0.009,1107,243,0.009,5457,10655,5907.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,506.0,19.39,19.54,0.43,0.44,0.928,-0.072,0.01,771,77,0.01,1214,6099,1985.0,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,507.0,18.46,18.6,0.48,0.5,0.92,-0.08,0.011,933,66,0.011,1904,12737,3120.7000000000003,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,508.0,17.5,17.65,0.54,0.55,0.911,-0.089,0.012,1360,58,0.012,1425,14015,3342.0,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,509.0,16.57,16.71,0.61,0.62,0.9,-0.1,0.014,744,92,0.014,2474,16840,4505.200000000001,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,510.0,15.66,15.78,0.68,0.69,0.889,-0.111,0.015,1720,599,0.015,6033,60248,11629.499999999998,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,511.0,14.73,14.88,0.77,0.78,0.877,-0.123,0.016,1061,81,0.016,801,10855,2979.2000000000003,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,512.0,13.82,13.98,0.86,0.87,0.862,-0.138,0.018,1168,153,0.018,875,19696,3677.399999999999,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,513.0,12.96,13.08,0.98,0.99,0.847,-0.153,0.02,509,250,0.02,1150,16843,3318.0,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,514.0,12.08,12.2,1.1,1.12,0.829,-0.171,0.021,986,321,0.021,1477,15225,5172.3,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,515.0,11.24,11.36,1.25,1.27,0.81,-0.19,0.023,1326,694,0.023,4280,39708,12893.8,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,516.0,10.41,10.52,1.42,1.44,0.787,-0.213,0.025,1035,208,0.025,1843,14055,7195.0,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,517.0,9.6,9.71,1.61,1.63,0.764,-0.236,0.027,1039,482,0.027,747,13240,4822.2,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,518.0,8.82,8.92,1.83,1.85,0.738,-0.262,0.029,1023,707,0.029,1822,18082,8250.5,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,519.0,8.07,8.16,2.07,2.1,0.709,-0.29,0.03,727,316,0.03,1072,16213,5397.0,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,520.0,7.36,7.42,2.36,2.37,0.68,-0.32,0.032,2377,1133,0.032,8300,86106,34166.4,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,521.0,6.68,6.73,2.66,2.68,0.648,-0.352,0.034,1128,996,0.034,891,18303,6864.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,522.0,6.03,6.07,3.01,3.03,0.615,-0.385,0.035,1420,956,0.035,1418,23793,9933.000000000002,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,523.0,5.42,5.46,3.39,3.42,0.579,-0.421,0.036,1894,1576,0.036,1193,21125,11113.2,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,524.0,4.85,4.88,3.82,3.85,0.543,-0.456,0.036,1262,2818,0.036,1339,38573,9363.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,525.0,4.32,4.35,4.29,4.32,0.507,-0.493,0.037,3501,9808,0.037,4166,86580,28367.9,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,526.0,3.83,3.86,4.8,4.83,0.47,-0.53,0.037,1272,9248,0.037,1639,37645,10770.7,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,527.0,3.38,3.41,5.34,5.38,0.433,-0.567,0.037,1575,15775,0.037,1281,48614,10567.2,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,528.0,2.97,2.99,5.94,5.97,0.397,-0.603,0.036,1797,27326,0.036,2028,66497,13769.999999999998,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,529.0,2.61,2.63,6.56,6.6,0.362,-0.638,0.035,1383,32324,0.035,1386,44741,9691.5,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,530.0,2.28,2.3,7.22,7.29,0.328,-0.672,0.034,4920,54575,0.033,5797,70913,35858.1,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,531.0,1.99,2.01,7.92,8.0,0.296,-0.703,0.032,2020,41421,0.032,1631,31118,11683.2,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,532.0,1.73,1.75,8.66,8.75,0.266,-0.733,0.03,2174,42026,0.03,5621,17617,23385.0,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,533.0,1.5,1.52,9.42,9.5,0.239,-0.76,0.028,1391,36090,0.028,3829,9852,14616.0,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,534.0,1.3,1.32,10.22,10.34,0.214,-0.785,0.026,2595,30525,0.026,1022,3236,9404.2,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,535.0,1.14,1.15,11.05,11.18,0.19,-0.809,0.025,4346,58958,0.024,3594,7488,19490.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,536.0,0.99,1.0,11.9,12.02,0.169,-0.83,0.023,1356,22366,0.022,2744,1164,9155.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,537.0,0.86,0.87,12.76,12.89,0.15,-0.848,0.021,1853,20481,0.02,1676,1673,7243.300000000001,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,538.0,0.75,0.76,13.65,13.78,0.133,-0.864,0.019,1329,16465,0.018,736,805,3849.9,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,539.0,0.65,0.66,14.56,14.69,0.119,-0.878,0.017,1148,12413,0.016,1144,825,3782.000000000001,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,540.0,0.57,0.58,15.47,15.6,0.106,-0.89,0.016,5671,70504,0.015,3400,3096,14173.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,541.0,0.5,0.51,16.4,16.54,0.093,-0.902,0.014,2096,13719,0.013,1615,787,5033.9,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,542.0,0.44,0.45,17.34,17.47,0.083,-0.911,0.013,2438,18746,0.011,1284,369,4581.8,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,543.0,0.39,0.4,18.28,18.42,0.074,-0.919,0.012,1857,11760,0.01,979,429,3207.4,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,544.0,0.34,0.35,19.24,19.37,0.065,-0.926,0.01,2113,13278,0.008,1806,527,3557.8,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,545.0,0.3,0.31,20.2,20.35,0.058,-0.932,0.009,2952,38711,0.007,1770,461,3895.8,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,546.0,0.27,0.28,21.17,21.31,0.052,-0.936,0.009,1670,10704,0.006,371,228,1725.6,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,547.0,0.24,0.25,22.13,22.28,0.047,-0.939,0.008,1670,11034,0.005,387,187,1529.5,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,548.0,0.21,0.22,23.11,23.26,0.042,-0.943,0.007,2620,14042,0.004,1571,413,2462.4,422507.8000000001]
["2025-04-10T11:22:49.000000000",525.02,549.0,0.19,0.2,24.08,24.24,0.038,-0.945,0.006,1599,9250,0.003,521,368,1115.7,422507.8000000001]
["2025-04-10T11:23:00.000000000",524.86,500.0,25.05,25.2,0.23,0.24,0.96,-0.04,0.006,2134,286,0.006,6654,23474,5272.8,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,501.0,24.07,24.22,0.26,0.27,0.956,-0.044,0.006,779,80,0.006,2154,2639,1759.8,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,502.0,23.1,23.24,0.28,0.29,0.952,-0.048,0.007,1219,71,0.007,2418,4450,2545.9000000000005,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,503.0,22.13,22.29,0.32,0.33,0.946,-0.054,0.008,725,67,0.008,1396,3334,1696.8,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,504.0,21.18,21.31,0.35,0.36,0.941,-0.059,0.009,1550,32,0.009,1797,5134,3012.3,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,505.0,20.21,20.37,0.39,0.4,0.934,-0.066,0.009,1107,248,0.009,5457,10665,5907.6,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,506.0,19.26,19.41,0.44,0.45,0.926,-0.074,0.01,771,77,0.01,1214,6181,1985.0,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,507.0,18.31,18.45,0.49,0.5,0.918,-0.082,0.011,933,71,0.011,1904,12765,3120.7000000000003,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,508.0,17.37,17.51,0.55,0.56,0.909,-0.091,0.013,1360,58,0.013,1425,14016,3620.5,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,509.0,16.44,16.58,0.62,0.63,0.898,-0.102,0.014,744,92,0.014,2474,16842,4505.200000000001,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,510.0,15.52,15.65,0.69,0.7,0.887,-0.113,0.015,1720,602,0.015,6033,60286,11629.499999999998,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,511.0,14.6,14.75,0.78,0.79,0.873,-0.126,0.017,1061,81,0.017,801,10860,3165.4000000000005,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,512.0,13.72,13.85,0.88,0.89,0.859,-0.141,0.018,1168,153,0.018,875,19718,3677.399999999999,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,513.0,12.82,12.95,0.99,1.0,0.843,-0.157,0.02,509,250,0.02,1150,16853,3318.0,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,514.0,11.95,12.09,1.12,1.14,0.825,-0.175,0.022,986,321,0.022,1477,15333,5418.6,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,515.0,11.1,11.24,1.27,1.29,0.805,-0.195,0.023,1326,695,0.023,4280,39877,12893.8,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,516.0,10.27,10.41,1.44,1.46,0.782,-0.217,0.025,1035,208,0.025,1843,14065,7195.0,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,517.0,9.47,9.59,1.63,1.65,0.759,-0.241,0.027,1039,482,0.027,747,13250,4822.2,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,518.0,8.71,8.8,1.86,1.88,0.732,-0.268,0.029,1023,707,0.029,1822,18115,8250.5,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,519.0,7.96,8.05,2.11,2.13,0.704,-0.296,0.031,727,316,0.031,1072,16253,5576.9,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,520.0,7.24,7.32,2.39,2.41,0.673,-0.327,0.032,2377,1136,0.032,8300,86324,34166.4,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,521.0,6.58,6.63,2.71,2.73,0.641,-0.359,0.034,1128,996,0.034,891,18328,6864.6,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,522.0,5.93,5.98,3.05,3.08,0.607,-0.393,0.035,1420,964,0.035,1418,23822,9933.000000000002,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,523.0,5.33,5.37,3.45,3.47,0.572,-0.428,0.036,1894,1576,0.036,1193,21167,11113.2,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,524.0,4.76,4.8,3.88,3.91,0.535,-0.465,0.037,1262,2868,0.037,1339,38695,9623.7,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,525.0,4.24,4.27,4.35,4.38,0.499,-0.501,0.037,3501,9890,0.037,4166,86888,28367.9,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,526.0,3.75,3.78,4.87,4.9,0.462,-0.538,0.037,1272,9301,0.037,1639,37738,10770.7,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,527.0,3.31,3.34,5.42,5.46,0.425,-0.575,0.036,1575,16070,0.036,1281,48680,10281.6,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,528.0,2.91,2.93,6.03,6.06,0.389,-0.611,0.036,1797,27397,0.036,2028,66539,13769.999999999998,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,529.0,2.55,2.57,6.66,6.7,0.354,-0.645,0.035,1383,32390,0.034,1386,44775,9552.9,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,530.0,2.23,2.25,7.31,7.38,0.321,-0.679,0.033,4920,54621,0.033,5797,70923,35366.100000000006,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,531.0,1.94,1.96,8.02,8.1,0.29,-0.71,0.032,2020,41516,0.032,1631,31142,11683.2,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,532.0,1.69,1.71,8.76,8.86,0.26,-0.739,0.03,2174,42114,0.03,5621,17618,23385.0,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,533.0,1.47,1.49,9.53,9.66,0.233,-0.766,0.028,1391,36124,0.028,3829,9853,14616.0,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,534.0,1.28,1.29,10.34,10.46,0.208,-0.791,0.026,2595,30537,0.026,1022,3238,9404.2,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,535.0,1.11,1.13,11.16,11.28,0.186,-0.813,0.024,4346,59069,0.024,3594,7509,19056.0,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,536.0,0.97,0.98,12.02,12.15,0.165,-0.833,0.022,1356,22369,0.022,2744,1184,9019.999999999998,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,537.0,0.84,0.85,12.88,13.03,0.147,-0.852,0.02,1853,20497,0.02,1676,1693,7058.000000000001,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,538.0,0.73,0.74,13.77,13.89,0.13,-0.868,0.019,1329,16487,0.018,736,805,3849.9,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,539.0,0.64,0.65,14.69,14.83,0.116,-0.881,0.017,1148,12418,0.016,1144,826,3782.000000000001,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,540.0,0.56,0.57,15.6,15.75,0.103,-0.894,0.015,5671,70538,0.014,3400,3096,13266.5,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,541.0,0.49,0.5,16.53,16.68,0.091,-0.904,0.014,2096,13725,0.013,1615,787,5033.9,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,542.0,0.43,0.44,17.47,17.62,0.081,-0.913,0.013,2438,18750,0.011,1284,369,4581.8,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,543.0,0.37,0.38,18.41,18.57,0.072,-0.922,0.011,1857,11787,0.01,979,429,3021.7,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,544.0,0.33,0.34,19.37,19.52,0.064,-0.928,0.01,2113,13300,0.008,1806,527,3557.8,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,545.0,0.3,0.31,20.34,20.48,0.058,-0.933,0.009,2952,38736,0.007,1770,461,3895.8,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,546.0,0.26,0.27,21.29,21.44,0.051,-0.938,0.008,1670,10712,0.006,371,228,1558.6,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,547.0,0.23,0.24,22.27,22.42,0.045,-0.941,0.007,1670,11034,0.005,387,187,1362.5,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,548.0,0.21,0.22,23.25,23.4,0.041,-0.943,0.007,2620,14046,0.004,1571,413,2462.4,420895.00000000006]
["2025-04-10T11:23:00.000000000",524.86,549.0,0.18,0.19,24.24,24.38,0.036,-0.946,0.006,1599,9251,0.003,521,368,1115.7,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,500.0,24.69,24.85,0.24,0.25,0.96,-0.04,0.006,2134,286,0.006,6654,23503,5272.8,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,501.0,23.73,23.87,0.27,0.28,0.956,-0.044,0.006,779,80,0.006,2154,2640,1759.8,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,502.0,22.76,22.9,0.3,0.31,0.952,-0.048,0.007,1219,71,0.007,2418,4489,2545.9000000000005,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,503.0,21.79,21.93,0.33,0.34,0.946,-0.054,0.008,725,67,0.008,1396,3334,1696.8,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,504.0,20.83,20.97,0.37,0.38,0.941,-0.059,0.009,1550,32,0.009,1797,5146,3012.3,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,505.0,19.87,20.02,0.42,0.43,0.934,-0.066,0.009,1107,250,0.009,5457,10734,5907.6,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,506.0,18.92,19.06,0.46,0.47,0.926,-0.074,0.01,771,77,0.01,1214,6196,1985.0,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,507.0,17.97,18.12,0.52,0.53,0.918,-0.082,0.011,933,71,0.011,1904,13686,3120.7000000000003,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,508.0,17.04,17.18,0.58,0.59,0.909,-0.091,0.013,1360,58,0.013,1425,14031,3620.5,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,509.0,16.11,16.25,0.65,0.66,0.898,-0.102,0.014,744,92,0.014,2474,16890,4505.200000000001,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,510.0,15.19,15.33,0.73,0.74,0.887,-0.113,0.015,1720,602,0.015,6033,60433,11629.499999999998,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,511.0,14.27,14.42,0.82,0.83,0.873,-0.126,0.017,1061,81,0.017,801,10975,3165.4000000000005,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,512.0,13.4,13.52,0.93,0.94,0.859,-0.141,0.018,1168,153,0.018,875,19729,3677.399999999999,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,513.0,12.53,12.64,1.05,1.06,0.843,-0.157,0.02,509,251,0.02,1150,16872,3318.0,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,514.0,11.66,11.78,1.19,1.2,0.825,-0.175,0.022,986,321,0.022,1477,15371,5418.6,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,515.0,10.84,10.95,1.35,1.36,0.805,-0.195,0.023,1326,702,0.023,4280,39957,12893.8,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,516.0,10.01,10.12,1.52,1.53,0.782,-0.217,0.025,1035,210,0.025,1843,14128,7195.0,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,517.0,9.2,9.32,1.73,1.74,0.759,-0.241,0.027,1039,482,0.027,747,13300,4822.2,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,518.0,8.46,8.55,1.96,1.97,0.732,-0.268,0.029,1023,710,0.029,1822,18204,8250.5,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,519.0,7.72,7.8,2.22,2.23,0.704,-0.296,0.031,727,317,0.031,1072,16278,5576.9,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,520.0,7.02,7.09,2.52,2.53,0.673,-0.327,0.032,2377,1149,0.032,8300,86969,34166.4,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,521.0,6.36,6.4,2.85,2.86,0.641,-0.359,0.034,1128,999,0.034,891,18466,6864.6,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,522.0,5.74,5.77,3.21,3.23,0.607,-0.393,0.035,1420,964,0.035,1418,23999,9933.000000000002,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,523.0,5.16,5.18,3.62,3.63,0.572,-0.428,0.036,1894,1583,0.036,1193,21314,11113.2,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,524.0,4.59,4.62,4.06,4.08,0.535,-0.465,0.037,1262,2892,0.037,1339,39003,9623.7,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,525.0,4.09,4.1,4.55,4.57,0.499,-0.501,0.037,3501,10378,0.037,4166,87243,28367.9,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,526.0,3.61,3.63,5.08,5.1,0.462,-0.538,0.037,1272,9439,0.037,1639,37992,10770.7,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,527.0,3.19,3.2,5.64,5.67,0.425,-0.575,0.036,1575,16156,0.036,1281,48794,10281.6,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,528.0,2.8,2.82,6.25,6.3,0.389,-0.611,0.036,1797,27564,0.036,2028,66611,13769.999999999998,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,529.0,2.46,2.47,6.91,6.96,0.354,-0.645,0.035,1383,32410,0.034,1386,44808,9552.9,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,530.0,2.15,2.16,7.58,7.64,0.321,-0.679,0.033,4920,54901,0.033,5797,70959,35366.100000000006,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,531.0,1.87,1.89,8.3,8.39,0.29,-0.71,0.032,2020,41588,0.032,1631,31156,11683.2,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,532.0,1.63,1.64,9.04,9.15,0.26,-0.739,0.03,2174,42157,0.03,5621,17631,23385.0,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,533.0,1.42,1.43,9.83,9.94,0.233,-0.766,0.028,1391,36153,0.028,3829,9863,14616.0,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,534.0,1.23,1.24,10.64,10.76,0.208,-0.791,0.026,2595,30563,0.026,1022,3250,9404.2,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,535.0,1.07,1.08,11.48,11.6,0.186,-0.813,0.024,4346,59205,0.024,3594,7540,19056.0,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,536.0,0.93,0.94,12.32,12.48,0.165,-0.833,0.022,1356,22413,0.022,2744,1184,9019.999999999998,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,537.0,0.81,0.82,13.22,13.35,0.147,-0.852,0.02,1853,20634,0.02,1676,1693,7058.000000000001,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,538.0,0.7,0.71,14.11,14.25,0.13,-0.868,0.019,1329,16571,0.018,736,817,3849.9,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,539.0,0.62,0.63,15.03,15.16,0.116,-0.881,0.017,1148,12442,0.016,1144,828,3782.000000000001,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,540.0,0.54,0.55,15.94,16.09,0.103,-0.894,0.015,5671,70857,0.014,3400,3097,13266.5,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,541.0,0.47,0.48,16.87,17.02,0.091,-0.904,0.014,2096,13764,0.013,1615,787,5033.9,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,542.0,0.41,0.42,17.82,17.96,0.081,-0.913,0.013,2438,18754,0.011,1284,370,4581.8,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,543.0,0.36,0.37,18.77,18.91,0.072,-0.922,0.011,1857,11823,0.01,979,429,3021.7,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,544.0,0.32,0.33,19.72,19.87,0.064,-0.928,0.01,2113,13310,0.008,1806,527,3557.8,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,545.0,0.28,0.29,20.7,20.83,0.058,-0.933,0.009,2952,38844,0.007,1770,461,3895.8,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,546.0,0.25,0.26,21.65,21.8,0.051,-0.938,0.008,1670,10714,0.006,371,228,1558.6,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,547.0,0.22,0.23,22.64,22.77,0.045,-0.941,0.007,1670,11044,0.005,387,187,1362.5,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,548.0,0.2,0.21,23.61,23.75,0.041,-0.943,0.007,2620,14159,0.004,1571,413,2462.4,420895.00000000006]
["2025-04-10T11:23:12.000000000",524.515,549.0,0.17,0.18,24.59,24.73,0.036,-0.946,0.006,1599,9255,0.003,521,368,1115.7,420895.00000000006]
["2025-04-10T11:23:23.000000000",524.475,500.0,24.67,24.81,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23561,5272.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,501.0,23.7,23.84,0.27,0.28,0.954,-0.046,0.007,779,80,0.007,2154,2643,2053.1000000000004,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,502.0,22.73,22.87,0.3,0.31,0.949,-0.051,0.007,1219,71,0.007,2418,4494,2545.9000000000005,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,503.0,21.76,21.9,0.33,0.34,0.944,-0.056,0.008,725,67,0.008,1396,3366,1696.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,504.0,20.8,20.94,0.37,0.38,0.938,-0.062,0.009,1550,32,0.009,1797,5200,3012.3,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,505.0,19.84,19.98,0.42,0.43,0.931,-0.069,0.01,1107,250,0.01,5457,10735,6564.0,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,506.0,18.89,19.03,0.46,0.48,0.923,-0.077,0.011,771,77,0.011,1214,6201,2183.5,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,507.0,17.95,18.09,0.52,0.53,0.914,-0.086,0.012,933,71,0.012,1904,13757,3404.4,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,508.0,17.01,17.15,0.58,0.59,0.905,-0.095,0.013,1360,58,0.013,1425,14044,3620.5,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,509.0,16.08,16.22,0.65,0.66,0.894,-0.106,0.014,744,92,0.014,2474,16897,4505.200000000001,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,510.0,15.16,15.29,0.73,0.74,0.882,-0.118,0.016,1720,602,0.016,6033,60454,12404.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,511.0,14.26,14.39,0.82,0.84,0.869,-0.131,0.017,1061,81,0.017,801,11080,3165.4000000000005,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,512.0,13.36,13.5,0.93,0.95,0.853,-0.147,0.019,1168,153,0.019,875,19734,3881.7,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,513.0,12.48,12.6,1.05,1.07,0.837,-0.163,0.021,509,251,0.021,1150,16892,3483.9,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,514.0,11.62,11.75,1.19,1.21,0.818,-0.182,0.022,986,321,0.022,1477,15383,5418.6,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,515.0,10.78,10.9,1.35,1.36,0.797,-0.203,0.024,1326,703,0.024,4280,40119,13454.4,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,516.0,9.97,10.08,1.53,1.55,0.774,-0.226,0.026,1035,210,0.026,1843,14186,7482.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,517.0,9.18,9.29,1.74,1.76,0.75,-0.25,0.028,1039,482,0.028,747,13375,5000.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,518.0,8.41,8.51,1.97,1.99,0.722,-0.278,0.03,1023,710,0.03,1822,18252,8535.0,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,519.0,7.69,7.77,2.23,2.26,0.693,-0.307,0.031,727,318,0.031,1072,16428,5576.9,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,520.0,7.0,7.06,2.53,2.55,0.662,-0.338,0.033,2377,1154,0.033,8300,87331,35234.1,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,521.0,6.34,6.39,2.86,2.89,0.63,-0.37,0.034,1128,1011,0.034,891,18496,6864.6,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,522.0,5.71,5.75,3.23,3.25,0.595,-0.405,0.035,1420,968,0.035,1418,24092,9933.000000000002,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,523.0,5.12,5.16,3.64,3.66,0.56,-0.44,0.036,1894,1584,0.036,1193,21381,11113.2,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,524.0,4.57,4.6,4.08,4.1,0.523,-0.477,0.037,1262,2905,0.037,1339,39198,9623.7,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,525.0,4.06,4.1,4.57,4.6,0.487,-0.513,0.037,3501,10487,0.037,4166,87430,28367.9,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,526.0,3.61,3.63,5.1,5.13,0.45,-0.55,0.037,1272,9551,0.037,1639,38194,10770.7,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,527.0,3.17,3.2,5.67,5.71,0.414,-0.586,0.036,1575,16166,0.036,1281,48896,10281.6,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,528.0,2.79,2.81,6.28,6.33,0.378,-0.621,0.035,1797,28125,0.035,2028,66635,13387.5,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,529.0,2.44,2.46,6.93,6.97,0.344,-0.656,0.034,1383,32428,0.034,1386,44839,9414.600000000002,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,530.0,2.13,2.15,7.62,7.67,0.312,-0.688,0.033,4920,55019,0.032,5797,70972,34786.4,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,531.0,1.86,1.88,8.34,8.42,0.281,-0.719,0.031,2020,41635,0.031,1631,31162,11318.1,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,532.0,1.62,1.64,9.08,9.2,0.252,-0.747,0.029,2174,42180,0.029,5621,17634,22605.5,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,533.0,1.4,1.42,9.87,9.98,0.226,-0.774,0.027,1391,36193,0.027,3829,9865,14094.0,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,534.0,1.22,1.24,10.68,10.8,0.202,-0.797,0.025,2595,30583,0.025,1022,3250,9042.5,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,535.0,1.06,1.08,11.51,11.64,0.179,-0.82,0.023,4346,59255,0.023,3594,7540,18262.0,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,536.0,0.92,0.94,12.37,12.51,0.16,-0.838,0.022,1356,22447,0.021,2744,1184,8745.6,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,537.0,0.8,0.81,13.25,13.4,0.142,-0.856,0.02,1853,20697,0.019,1676,1693,6890.4,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,538.0,0.7,0.71,14.15,14.28,0.126,-0.872,0.018,1329,16587,0.017,736,817,3643.4,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,539.0,0.61,0.62,15.07,15.2,0.111,-0.886,0.016,1148,12466,0.015,1144,828,3552.8000000000006,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,540.0,0.53,0.54,15.98,16.12,0.099,-0.897,0.015,5671,70976,0.014,3400,3097,13266.5,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,541.0,0.46,0.48,16.91,17.05,0.088,-0.907,0.013,2096,13765,0.012,1615,788,4662.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,542.0,0.41,0.42,17.85,18.0,0.078,-0.916,0.012,2438,18818,0.011,1284,370,4338.0,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,543.0,0.36,0.37,18.8,18.95,0.069,-0.924,0.011,1857,11843,0.009,979,429,2923.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,544.0,0.31,0.32,19.77,19.9,0.062,-0.93,0.01,2113,13329,0.008,1806,527,3557.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,545.0,0.28,0.29,20.72,20.87,0.056,-0.934,0.009,2952,38853,0.007,1770,462,3895.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,546.0,0.25,0.26,21.69,21.83,0.049,-0.939,0.008,1670,10718,0.005,371,228,1521.5,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,547.0,0.22,0.23,22.67,22.81,0.044,-0.942,0.007,1670,11058,0.004,387,187,1323.8,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,548.0,0.2,0.21,23.64,23.78,0.04,-0.944,0.007,2620,14180,0.003,1571,413,2305.3,420053.29999999993]
["2025-04-10T11:23:23.000000000",524.475,549.0,0.18,0.19,24.62,24.77,0.036,-0.946,0.006,1599,9259,0.002,521,368,1063.6,420053.29999999993]
["2025-04-10T11:23:34.000000000",524.455,500.0,24.64,24.82,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23591,5272.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,501.0,23.69,23.84,0.27,0.28,0.953,-0.047,0.007,779,80,0.007,2154,2646,2053.1000000000004,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,502.0,22.72,22.87,0.3,0.31,0.948,-0.052,0.008,1219,75,0.007,2418,4581,2667.8000000000006,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,503.0,21.73,21.91,0.34,0.35,0.943,-0.057,0.008,725,67,0.008,1396,3498,1696.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,504.0,20.77,20.94,0.37,0.38,0.936,-0.064,0.009,1550,32,0.009,1797,5205,3012.3,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,505.0,19.81,20.0,0.42,0.43,0.93,-0.07,0.01,1107,250,0.01,5457,10789,6564.0,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,506.0,18.88,19.03,0.46,0.48,0.922,-0.078,0.011,771,77,0.011,1214,6224,2183.5,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,507.0,17.94,18.08,0.52,0.53,0.913,-0.087,0.012,933,71,0.012,1904,13764,3404.4,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,508.0,16.98,17.15,0.58,0.59,0.903,-0.097,0.013,1360,58,0.013,1425,14072,3620.5,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,509.0,16.06,16.21,0.65,0.66,0.893,-0.107,0.014,744,92,0.015,2474,16910,4752.599999999999,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,510.0,15.13,15.29,0.73,0.74,0.88,-0.12,0.016,1720,609,0.016,6033,60538,12404.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,511.0,14.23,14.37,0.82,0.84,0.867,-0.133,0.017,1061,81,0.017,801,11092,3165.4000000000005,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,512.0,13.36,13.48,0.93,0.95,0.851,-0.149,0.019,1168,153,0.019,875,19754,3881.7,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,513.0,12.48,12.59,1.05,1.07,0.834,-0.166,0.021,509,252,0.021,1150,16912,3483.9,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,514.0,11.62,11.73,1.19,1.21,0.816,-0.184,0.022,986,324,0.022,1477,15466,5418.6,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,515.0,10.76,10.88,1.35,1.36,0.795,-0.205,0.024,1326,706,0.024,4280,40388,13454.4,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,516.0,9.94,10.07,1.53,1.55,0.772,-0.228,0.026,1035,210,0.026,1843,14202,7482.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,517.0,9.17,9.26,1.74,1.75,0.747,-0.253,0.028,1039,482,0.028,747,13413,5000.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,518.0,8.41,8.5,1.97,1.99,0.72,-0.28,0.03,1023,710,0.03,1822,18277,8535.0,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,519.0,7.68,7.76,2.24,2.26,0.691,-0.309,0.031,727,318,0.031,1072,16483,5576.9,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,520.0,6.98,7.05,2.53,2.55,0.659,-0.341,0.033,2377,1155,0.033,8300,87692,35234.1,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,521.0,6.32,6.37,2.86,2.89,0.626,-0.374,0.034,1128,1011,0.034,891,18526,6864.6,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,522.0,5.69,5.73,3.23,3.26,0.591,-0.409,0.035,1420,968,0.035,1418,24137,9933.000000000002,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,523.0,5.1,5.14,3.64,3.67,0.556,-0.444,0.036,1894,1612,0.036,1193,21581,11113.2,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,524.0,4.55,4.58,4.09,4.12,0.519,-0.481,0.037,1262,2936,0.037,1339,39618,9623.7,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,525.0,4.05,4.07,4.58,4.61,0.482,-0.517,0.037,3501,10606,0.037,4166,87762,28367.9,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,526.0,3.58,3.6,5.11,5.14,0.446,-0.554,0.036,1272,9700,0.037,1639,38283,10643.499999999998,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,527.0,3.15,3.18,5.68,5.7,0.409,-0.59,0.036,1575,16207,0.036,1281,48959,10281.6,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,528.0,2.77,2.79,6.3,6.34,0.374,-0.626,0.035,1797,28242,0.035,2028,66651,13387.5,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,529.0,2.42,2.45,6.95,7.0,0.34,-0.659,0.034,1383,32445,0.034,1386,44878,9414.600000000002,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,530.0,2.12,2.14,7.64,7.7,0.309,-0.691,0.032,4920,55190,0.032,5797,71022,34294.399999999994,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,531.0,1.85,1.86,8.35,8.43,0.278,-0.721,0.031,2020,41680,0.031,1631,31169,11318.1,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,532.0,1.6,1.63,9.1,9.19,0.25,-0.75,0.029,2174,42201,0.029,5621,17636,22605.5,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,533.0,1.39,1.41,9.89,9.99,0.223,-0.776,0.027,1391,36312,0.027,3829,9866,14094.0,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,534.0,1.21,1.23,10.69,10.81,0.199,-0.8,0.025,2595,30612,0.025,1022,3251,9042.5,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,535.0,1.06,1.07,11.52,11.65,0.177,-0.822,0.023,4346,59576,0.023,3594,7550,18262.0,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,536.0,0.92,0.93,12.38,12.52,0.157,-0.841,0.021,1356,22464,0.021,2744,1184,8610.0,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,537.0,0.8,0.81,13.26,13.39,0.139,-0.858,0.02,1853,20714,0.019,1676,1693,6890.4,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,538.0,0.69,0.71,14.15,14.3,0.124,-0.873,0.018,1329,16604,0.017,736,817,3643.4,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,539.0,0.6,0.62,15.07,15.21,0.109,-0.887,0.016,1148,12475,0.015,1144,828,3552.8000000000006,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,540.0,0.53,0.54,15.99,16.14,0.096,-0.899,0.015,5671,71134,0.013,3400,3097,12926.499999999998,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,541.0,0.46,0.47,16.92,17.07,0.086,-0.908,0.013,2096,13769,0.012,1615,788,4662.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,542.0,0.4,0.41,17.86,18.02,0.076,-0.917,0.012,2438,18822,0.01,1284,370,4209.6,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,543.0,0.35,0.36,18.81,18.97,0.067,-0.924,0.011,1857,11845,0.009,979,429,2923.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,544.0,0.31,0.32,19.77,19.92,0.06,-0.93,0.01,2113,13410,0.008,1806,538,3557.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,545.0,0.27,0.28,20.72,20.87,0.053,-0.935,0.009,2952,38962,0.006,1770,462,3718.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,546.0,0.24,0.25,21.7,21.86,0.047,-0.939,0.008,1670,10729,0.005,371,228,1521.5,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,547.0,0.22,0.23,22.67,22.84,0.043,-0.942,0.007,1670,11064,0.004,387,187,1323.8,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,548.0,0.19,0.2,23.65,23.79,0.038,-0.944,0.006,2620,14265,0.003,1571,413,2043.3,418760.3999999999]
["2025-04-10T11:23:34.000000000",524.455,549.0,0.17,0.18,24.61,24.77,0.034,-0.946,0.006,1599,9263,0.002,521,368,1063.6,418760.3999999999]
["2025-04-10T11:23:45.000000000",524.605,500.0,24.78,24.94,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23716,5272.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,501.0,23.81,23.95,0.26,0.27,0.955,-0.045,0.007,779,80,0.007,2154,2646,2053.1000000000004,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,502.0,22.84,22.98,0.29,0.3,0.95,-0.05,0.007,1219,75,0.007,2418,4599,2545.9000000000005,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,503.0,21.88,22.03,0.33,0.34,0.944,-0.056,0.008,725,67,0.008,1396,3500,1696.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,504.0,20.91,21.05,0.36,0.37,0.939,-0.061,0.009,1550,32,0.009,1797,5221,3012.3,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,505.0,19.96,20.09,0.41,0.42,0.931,-0.069,0.01,1107,250,0.01,5457,10794,6564.0,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,506.0,19.0,19.14,0.46,0.47,0.923,-0.077,0.011,771,77,0.011,1214,6227,2183.5,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,507.0,18.06,18.21,0.51,0.52,0.915,-0.085,0.012,933,71,0.012,1904,13773,3404.4,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,508.0,17.12,17.27,0.57,0.58,0.906,-0.094,0.013,1360,58,0.013,1425,14091,3620.5,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,509.0,16.19,16.33,0.64,0.65,0.895,-0.105,0.014,744,92,0.014,2474,17039,4505.200000000001,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,510.0,15.27,15.42,0.71,0.73,0.884,-0.116,0.016,1720,609,0.016,6033,60612,12404.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,511.0,14.35,14.5,0.8,0.82,0.87,-0.13,0.017,1061,81,0.017,801,11102,3165.4000000000005,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,512.0,13.46,13.6,0.91,0.92,0.855,-0.145,0.019,1168,153,0.019,875,19857,3881.7,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,513.0,12.58,12.72,1.03,1.04,0.838,-0.162,0.02,509,252,0.02,1150,16959,3318.0,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,514.0,11.72,11.85,1.16,1.18,0.82,-0.18,0.022,986,324,0.022,1477,15474,5418.6,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,515.0,10.88,11.0,1.32,1.33,0.799,-0.201,0.024,1326,706,0.024,4280,40534,13454.4,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,516.0,10.05,10.19,1.49,1.51,0.777,-0.223,0.026,1035,210,0.026,1843,14225,7482.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,517.0,9.25,9.38,1.69,1.72,0.752,-0.248,0.028,1039,482,0.028,747,13428,5000.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,518.0,8.51,8.6,1.92,1.95,0.725,-0.275,0.03,1023,710,0.03,1822,18323,8535.0,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,519.0,7.78,7.85,2.18,2.2,0.696,-0.304,0.031,727,319,0.031,1072,16490,5576.9,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,520.0,7.06,7.14,2.47,2.5,0.666,-0.334,0.033,2377,1162,0.033,8300,88030,35234.1,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,521.0,6.41,6.45,2.8,2.82,0.633,-0.367,0.034,1128,1011,0.034,891,18551,6864.6,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,522.0,5.77,5.82,3.16,3.19,0.599,-0.401,0.035,1420,1053,0.035,1418,24157,9933.000000000002,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,523.0,5.18,5.22,3.56,3.59,0.563,-0.437,0.036,1894,1626,0.036,1193,21649,11113.2,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,524.0,4.62,4.65,4.0,4.04,0.527,-0.473,0.037,1262,2952,0.037,1339,39694,9623.7,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,525.0,4.11,4.14,4.49,4.52,0.49,-0.51,0.037,3501,10635,0.037,4166,88030,28367.9,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,526.0,3.63,3.66,5.02,5.05,0.453,-0.547,0.037,1272,9713,0.037,1639,38365,10770.7,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,527.0,3.2,3.23,5.58,5.62,0.416,-0.583,0.036,1575,16216,0.036,1281,49006,10281.6,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,528.0,2.81,2.84,6.18,6.23,0.381,-0.619,0.035,1797,28507,0.035,2028,66656,13387.5,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,529.0,2.46,2.49,6.83,6.88,0.346,-0.653,0.034,1383,32488,0.034,1386,44884,9414.600000000002,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,530.0,2.15,2.17,7.5,7.58,0.313,-0.686,0.033,4920,55701,0.033,5797,71033,35366.100000000006,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,531.0,1.87,1.9,8.22,8.31,0.282,-0.717,0.031,2020,41734,0.031,1631,31179,11318.1,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,532.0,1.63,1.65,8.96,9.08,0.254,-0.746,0.029,2174,42224,0.029,5621,17636,22605.5,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,533.0,1.42,1.44,9.76,9.88,0.227,-0.772,0.027,1391,36341,0.027,3829,9866,14094.0,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,534.0,1.23,1.25,10.56,10.68,0.202,-0.797,0.026,2595,30625,0.025,1022,3252,9302.0,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,535.0,1.07,1.09,11.4,11.54,0.18,-0.819,0.024,4346,59742,0.023,3594,7550,18696.6,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,536.0,0.93,0.94,12.26,12.4,0.16,-0.838,0.022,1356,22531,0.021,2744,1184,8745.6,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,537.0,0.81,0.82,13.13,13.28,0.142,-0.856,0.02,1853,20799,0.019,1676,1693,6890.4,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,538.0,0.7,0.71,14.03,14.17,0.125,-0.872,0.018,1329,16625,0.017,736,817,3643.4,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,539.0,0.61,0.62,14.94,15.08,0.112,-0.885,0.016,1148,12729,0.016,1144,828,3667.2,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,540.0,0.53,0.54,15.86,16.0,0.099,-0.897,0.015,5671,71221,0.014,3400,3097,13266.5,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,541.0,0.47,0.48,16.79,16.93,0.088,-0.907,0.013,2096,13774,0.012,1615,788,4662.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,542.0,0.41,0.42,17.72,17.87,0.078,-0.916,0.012,2438,18898,0.011,1284,370,4338.0,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,543.0,0.36,0.37,18.67,18.82,0.069,-0.923,0.011,1857,11849,0.009,979,429,2923.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,544.0,0.31,0.32,19.64,19.78,0.06,-0.93,0.01,2113,13422,0.008,1806,538,3557.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,545.0,0.28,0.29,20.59,20.74,0.055,-0.935,0.009,2952,38994,0.007,1770,462,3895.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,546.0,0.24,0.25,21.57,21.71,0.048,-0.94,0.008,1670,10733,0.005,371,228,1521.5,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,547.0,0.22,0.23,22.54,22.68,0.044,-0.942,0.007,1670,11065,0.004,387,187,1323.8,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,548.0,0.19,0.2,23.51,23.66,0.038,-0.945,0.006,2620,14276,0.003,1571,423,2043.3,421013.5999999999]
["2025-04-10T11:23:45.000000000",524.605,549.0,0.17,0.18,24.5,24.64,0.034,-0.947,0.006,1599,9269,0.002,521,378,1063.6,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,500.0,24.68,24.83,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23733,5272.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,501.0,23.72,23.86,0.27,0.28,0.955,-0.045,0.007,779,80,0.007,2154,2654,2053.1000000000004,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,502.0,22.75,22.89,0.3,0.31,0.95,-0.05,0.007,1219,75,0.007,2418,4599,2545.9000000000005,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,503.0,21.77,21.92,0.33,0.34,0.944,-0.056,0.008,725,67,0.008,1396,3500,1696.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,504.0,20.82,20.96,0.37,0.38,0.939,-0.061,0.009,1550,32,0.009,1797,5272,3012.3,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,505.0,19.85,20.0,0.41,0.42,0.931,-0.069,0.01,1107,250,0.01,5457,10800,6564.0,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,506.0,18.91,19.05,0.46,0.47,0.923,-0.077,0.011,771,77,0.011,1214,6234,2183.5,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,507.0,17.96,18.1,0.51,0.52,0.915,-0.085,0.012,933,71,0.012,1904,13797,3404.4,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,508.0,17.03,17.16,0.57,0.58,0.906,-0.094,0.013,1360,58,0.013,1425,14093,3620.5,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,509.0,16.1,16.24,0.64,0.65,0.895,-0.105,0.014,744,92,0.014,2474,17044,4505.200000000001,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,510.0,15.18,15.3,0.72,0.73,0.884,-0.116,0.016,1720,609,0.016,6033,60639,12404.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,511.0,14.26,14.4,0.81,0.83,0.87,-0.13,0.017,1061,81,0.017,801,11104,3165.4000000000005,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,512.0,13.38,13.49,0.92,0.93,0.855,-0.145,0.019,1168,153,0.019,875,19862,3881.7,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,513.0,12.5,12.6,1.04,1.05,0.838,-0.162,0.02,509,252,0.02,1150,16962,3318.0,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,514.0,11.64,11.75,1.17,1.19,0.82,-0.18,0.022,986,324,0.022,1477,15477,5418.6,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,515.0,10.79,10.91,1.33,1.35,0.799,-0.201,0.024,1326,706,0.024,4280,40666,13454.4,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,516.0,9.98,10.08,1.51,1.53,0.777,-0.223,0.026,1035,210,0.026,1843,14227,7482.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,517.0,9.18,9.27,1.72,1.74,0.752,-0.248,0.028,1039,482,0.028,747,13469,5000.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,518.0,8.41,8.5,1.95,1.97,0.725,-0.275,0.03,1023,710,0.03,1822,18325,8535.0,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,519.0,7.68,7.76,2.21,2.23,0.696,-0.304,0.031,727,320,0.031,1072,16499,5576.9,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,520.0,6.98,7.05,2.5,2.53,0.666,-0.334,0.033,2377,1168,0.033,8300,88135,35234.1,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,521.0,6.32,6.37,2.83,2.86,0.633,-0.367,0.034,1128,1011,0.034,891,18592,6864.6,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,522.0,5.7,5.74,3.21,3.23,0.599,-0.401,0.035,1420,1054,0.035,1418,24187,9933.000000000002,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,523.0,5.11,5.14,3.61,3.64,0.563,-0.437,0.036,1894,1647,0.036,1193,21679,11113.2,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,524.0,4.56,4.59,4.06,4.09,0.527,-0.473,0.037,1262,2961,0.037,1339,39979,9623.7,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,525.0,4.04,4.08,4.55,4.58,0.49,-0.51,0.037,3501,10728,0.037,4166,88336,28367.9,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,526.0,3.59,3.61,5.08,5.12,0.453,-0.547,0.037,1272,9732,0.037,1639,38428,10770.7,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,527.0,3.16,3.18,5.65,5.68,0.416,-0.583,0.036,1575,16239,0.036,1281,49045,10281.6,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,528.0,2.79,2.8,6.26,6.31,0.381,-0.619,0.035,1797,28619,0.035,2028,66660,13387.5,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,529.0,2.42,2.45,6.9,6.95,0.346,-0.653,0.034,1383,32515,0.034,1386,44888,9414.600000000002,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,530.0,2.12,2.14,7.6,7.67,0.313,-0.686,0.033,4920,55729,0.033,5797,71074,35366.100000000006,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,531.0,1.85,1.87,8.32,8.4,0.282,-0.717,0.031,2020,41749,0.031,1631,31184,11318.1,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,532.0,1.61,1.63,9.07,9.17,0.254,-0.746,0.029,2174,42237,0.029,5621,17640,22605.5,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,533.0,1.4,1.41,9.85,9.96,0.227,-0.772,0.027,1391,36352,0.027,3829,9867,14094.0,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,534.0,1.21,1.23,10.65,10.78,0.202,-0.797,0.026,2595,30634,0.025,1022,3252,9302.0,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,535.0,1.05,1.06,11.5,11.62,0.18,-0.819,0.024,4346,59823,0.023,3594,7550,18696.6,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,536.0,0.92,0.93,12.35,12.48,0.16,-0.838,0.022,1356,22544,0.021,2744,1184,8745.6,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,537.0,0.79,0.81,13.23,13.36,0.142,-0.856,0.02,1853,20828,0.019,1676,1693,6890.4,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,538.0,0.69,0.7,14.12,14.26,0.125,-0.872,0.018,1329,16631,0.017,736,817,3643.4,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,539.0,0.6,0.61,15.03,15.18,0.112,-0.885,0.016,1148,12730,0.016,1144,828,3667.2,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,540.0,0.52,0.53,15.95,16.09,0.099,-0.897,0.015,5671,71267,0.014,3400,3097,13266.5,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,541.0,0.46,0.47,16.89,17.02,0.088,-0.907,0.013,2096,13786,0.012,1615,788,4662.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,542.0,0.4,0.41,17.83,17.98,0.078,-0.916,0.012,2438,18946,0.011,1284,370,4338.0,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,543.0,0.35,0.36,18.78,18.92,0.069,-0.923,0.011,1857,11854,0.009,979,429,2923.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,544.0,0.31,0.32,19.74,19.88,0.06,-0.93,0.01,2113,13450,0.008,1806,539,3557.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,545.0,0.27,0.28,20.7,20.84,0.055,-0.935,0.009,2952,39008,0.007,1770,462,3895.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,546.0,0.24,0.25,21.67,21.82,0.048,-0.94,0.008,1670,10751,0.005,371,228,1521.5,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,547.0,0.21,0.22,22.64,22.79,0.044,-0.942,0.007,1670,11066,0.004,387,187,1323.8,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,548.0,0.19,0.2,23.61,23.77,0.038,-0.945,0.006,2620,14280,0.003,1571,423,2043.3,421013.5999999999]
["2025-04-10T11:23:57.000000000",524.48,549.0,0.17,0.18,24.6,24.75,0.034,-0.947,0.006,1599,9269,0.002,521,378,1063.6,421013.5999999999]
["2025-04-10T11:24:08.000000000",524.44,500.0,24.64,24.8,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23737,5272.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,501.0,23.67,23.84,0.27,0.28,0.954,-0.046,0.007,779,80,0.007,2154,2655,2053.1000000000004,419930.0]
["2025-04-10T11:24:08.000000000",524.44,502.0,22.7,22.87,0.3,0.31,0.949,-0.051,0.007,1219,75,0.007,2418,4600,2545.9000000000005,419930.0]
["2025-04-10T11:24:08.000000000",524.44,503.0,21.74,21.89,0.33,0.34,0.944,-0.056,0.008,725,67,0.008,1396,3501,1696.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,504.0,20.78,20.94,0.37,0.38,0.938,-0.062,0.009,1550,32,0.009,1797,5274,3012.3,419930.0]
["2025-04-10T11:24:08.000000000",524.44,505.0,19.82,19.99,0.41,0.42,0.931,-0.069,0.01,1107,250,0.01,5457,10811,6564.0,419930.0]
["2025-04-10T11:24:08.000000000",524.44,506.0,18.87,19.02,0.46,0.47,0.923,-0.077,0.011,771,77,0.011,1214,6236,2183.5,419930.0]
["2025-04-10T11:24:08.000000000",524.44,507.0,17.93,18.08,0.51,0.52,0.915,-0.085,0.012,933,71,0.012,1904,13801,3404.4,419930.0]
["2025-04-10T11:24:08.000000000",524.44,508.0,16.99,17.14,0.58,0.59,0.905,-0.095,0.013,1360,58,0.013,1425,14093,3620.5,419930.0]
["2025-04-10T11:24:08.000000000",524.44,509.0,16.05,16.19,0.65,0.66,0.895,-0.105,0.014,744,92,0.014,2474,17065,4505.200000000001,419930.0]
["2025-04-10T11:24:08.000000000",524.44,510.0,15.14,15.28,0.73,0.74,0.883,-0.117,0.016,1720,609,0.016,6033,60651,12404.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,511.0,14.23,14.37,0.82,0.83,0.869,-0.131,0.017,1061,81,0.017,801,11111,3165.4000000000005,419930.0]
["2025-04-10T11:24:08.000000000",524.44,512.0,13.34,13.47,0.93,0.94,0.854,-0.146,0.019,1168,153,0.019,875,19881,3881.7,419930.0]
["2025-04-10T11:24:08.000000000",524.44,513.0,12.45,12.59,1.05,1.06,0.837,-0.163,0.021,509,252,0.021,1150,16965,3483.9,419930.0]
["2025-04-10T11:24:08.000000000",524.44,514.0,11.59,11.71,1.18,1.19,0.818,-0.182,0.022,986,324,0.022,1477,15493,5418.6,419930.0]
["2025-04-10T11:24:08.000000000",524.44,515.0,10.76,10.88,1.34,1.35,0.797,-0.203,0.024,1326,706,0.024,4280,40676,13454.4,419930.0]
["2025-04-10T11:24:08.000000000",524.44,516.0,9.94,10.06,1.52,1.54,0.774,-0.226,0.026,1035,210,0.026,1843,14246,7482.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,517.0,9.14,9.25,1.72,1.74,0.749,-0.251,0.028,1039,482,0.028,747,13699,5000.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,518.0,8.38,8.49,1.95,1.98,0.722,-0.278,0.03,1023,713,0.03,1822,18332,8535.0,419930.0]
["2025-04-10T11:24:08.000000000",524.44,519.0,7.66,7.74,2.22,2.24,0.692,-0.308,0.031,727,320,0.031,1072,16504,5576.9,419930.0]
["2025-04-10T11:24:08.000000000",524.44,520.0,6.96,7.04,2.51,2.53,0.662,-0.338,0.033,2377,1173,0.033,8300,88430,35234.1,419930.0]
["2025-04-10T11:24:08.000000000",524.44,521.0,6.3,6.34,2.85,2.87,0.628,-0.371,0.034,1128,1011,0.034,891,18629,6864.6,419930.0]
["2025-04-10T11:24:08.000000000",524.44,522.0,5.67,5.72,3.21,3.24,0.594,-0.406,0.035,1420,1082,0.035,1418,24207,9933.000000000002,419930.0]
["2025-04-10T11:24:08.000000000",524.44,523.0,5.08,5.12,3.62,3.65,0.558,-0.442,0.036,1894,1658,0.036,1193,21838,11113.2,419930.0]
["2025-04-10T11:24:08.000000000",524.44,524.0,4.54,4.57,4.07,4.09,0.522,-0.478,0.037,1262,2962,0.037,1339,40161,9623.7,419930.0]
["2025-04-10T11:24:08.000000000",524.44,525.0,4.03,4.06,4.56,4.6,0.485,-0.515,0.037,3501,10815,0.037,4166,88619,28367.9,419930.0]
["2025-04-10T11:24:08.000000000",524.44,526.0,3.56,3.6,5.1,5.12,0.448,-0.552,0.037,1272,9824,0.037,1639,38450,10770.7,419930.0]
["2025-04-10T11:24:08.000000000",524.44,527.0,3.14,3.17,5.67,5.71,0.412,-0.588,0.036,1575,16249,0.036,1281,49096,10281.6,419930.0]
["2025-04-10T11:24:08.000000000",524.44,528.0,2.76,2.78,6.28,6.33,0.376,-0.623,0.035,1797,28720,0.035,2028,66673,13387.5,419930.0]
["2025-04-10T11:24:08.000000000",524.44,529.0,2.41,2.44,6.94,7.0,0.342,-0.658,0.034,1383,32574,0.034,1386,44895,9414.600000000002,419930.0]
["2025-04-10T11:24:08.000000000",524.44,530.0,2.11,2.13,7.62,7.7,0.309,-0.691,0.033,4920,55903,0.033,5797,71081,35366.100000000006,419930.0]
["2025-04-10T11:24:08.000000000",524.44,531.0,1.84,1.86,8.33,8.43,0.279,-0.721,0.031,2020,41758,0.031,1631,31189,11318.1,419930.0]
["2025-04-10T11:24:08.000000000",524.44,532.0,1.6,1.62,9.09,9.19,0.25,-0.749,0.029,2174,42272,0.029,5621,17640,22605.5,419930.0]
["2025-04-10T11:24:08.000000000",524.44,533.0,1.39,1.41,9.88,10.0,0.224,-0.775,0.027,1391,36353,0.027,3829,9870,14094.0,419930.0]
["2025-04-10T11:24:08.000000000",524.44,534.0,1.21,1.22,10.68,10.82,0.2,-0.799,0.025,2595,30655,0.025,1022,3252,9042.5,419930.0]
["2025-04-10T11:24:08.000000000",524.44,535.0,1.05,1.06,11.52,11.65,0.178,-0.821,0.023,4346,59860,0.023,3594,7550,18262.0,419930.0]
["2025-04-10T11:24:08.000000000",524.44,536.0,0.91,0.93,12.37,12.52,0.158,-0.84,0.021,1356,22565,0.021,2744,1184,8610.0,419930.0]
["2025-04-10T11:24:08.000000000",524.44,537.0,0.79,0.8,13.27,13.4,0.14,-0.858,0.02,1853,20848,0.019,1676,1693,6890.4,419930.0]
["2025-04-10T11:24:08.000000000",524.44,538.0,0.69,0.7,14.15,14.3,0.124,-0.873,0.018,1329,16662,0.017,736,817,3643.4,419930.0]
["2025-04-10T11:24:08.000000000",524.44,539.0,0.6,0.61,15.06,15.21,0.11,-0.887,0.016,1148,12734,0.015,1144,828,3552.8000000000006,419930.0]
["2025-04-10T11:24:08.000000000",524.44,540.0,0.52,0.54,15.99,16.14,0.097,-0.898,0.015,5671,71347,0.014,3400,3097,13266.5,419930.0]
["2025-04-10T11:24:08.000000000",524.44,541.0,0.46,0.47,16.92,17.08,0.086,-0.908,0.013,2096,13800,0.012,1615,788,4662.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,542.0,0.4,0.41,17.86,18.01,0.076,-0.917,0.012,2438,18948,0.01,1284,370,4209.6,419930.0]
["2025-04-10T11:24:08.000000000",524.44,543.0,0.35,0.36,18.81,18.96,0.067,-0.925,0.011,1857,11871,0.009,979,429,2923.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,544.0,0.31,0.32,19.75,19.92,0.06,-0.93,0.01,2113,13454,0.008,1806,539,3557.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,545.0,0.27,0.28,20.73,20.89,0.053,-0.936,0.009,2952,39088,0.006,1770,462,3718.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,546.0,0.24,0.25,21.7,21.85,0.048,-0.94,0.008,1670,10813,0.005,371,228,1521.5,419930.0]
["2025-04-10T11:24:08.000000000",524.44,547.0,0.21,0.22,22.67,22.83,0.042,-0.943,0.007,1670,11067,0.004,387,187,1323.8,419930.0]
["2025-04-10T11:24:08.000000000",524.44,548.0,0.19,0.2,23.65,23.8,0.038,-0.945,0.006,2620,14290,0.003,1571,423,2043.3,419930.0]
["2025-04-10T11:24:08.000000000",524.44,549.0,0.17,0.18,24.63,24.79,0.034,-0.946,0.006,1599,9274,0.002,521,378,1063.6,419930.0]
["2025-04-10T11:24:20.000000000",524.46,500.0,24.67,24.8,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23754,5272.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,501.0,23.69,23.84,0.27,0.28,0.954,-0.046,0.007,779,80,0.007,2154,2655,2053.1000000000004,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,502.0,22.72,22.87,0.3,0.31,0.949,-0.051,0.007,1219,75,0.007,2418,4602,2545.9000000000005,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,503.0,21.76,21.9,0.33,0.34,0.944,-0.056,0.008,725,67,0.008,1396,3504,1696.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,504.0,20.8,20.93,0.37,0.38,0.938,-0.062,0.009,1550,32,0.009,1797,5274,3012.3,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,505.0,19.84,19.98,0.41,0.42,0.931,-0.069,0.01,1107,250,0.01,5457,10828,6564.0,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,506.0,18.89,19.04,0.46,0.47,0.923,-0.077,0.011,771,77,0.011,1214,6243,2183.5,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,507.0,17.94,18.08,0.51,0.53,0.914,-0.086,0.012,933,71,0.012,1904,13803,3404.4,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,508.0,17.01,17.14,0.58,0.59,0.904,-0.096,0.013,1360,58,0.013,1425,14108,3620.5,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,509.0,16.08,16.2,0.65,0.66,0.894,-0.106,0.014,744,92,0.014,2474,17075,4505.200000000001,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,510.0,15.16,15.29,0.73,0.74,0.882,-0.118,0.016,1720,609,0.016,6033,60679,12404.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,511.0,14.26,14.38,0.82,0.83,0.868,-0.132,0.017,1061,81,0.017,801,11113,3165.4000000000005,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,512.0,13.36,13.48,0.93,0.94,0.853,-0.147,0.019,1168,153,0.019,875,19889,3881.7,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,513.0,12.48,12.6,1.05,1.06,0.836,-0.164,0.021,509,252,0.021,1150,17107,3483.9,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,514.0,11.62,11.73,1.18,1.2,0.817,-0.183,0.022,986,324,0.022,1477,15504,5418.6,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,515.0,10.78,10.88,1.34,1.36,0.796,-0.204,0.024,1326,711,0.024,4280,40717,13454.4,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,516.0,9.96,10.06,1.52,1.54,0.773,-0.227,0.026,1035,210,0.026,1843,14251,7482.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,517.0,9.16,9.26,1.73,1.74,0.748,-0.252,0.028,1039,482,0.028,747,13742,5000.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,518.0,8.4,8.49,1.96,1.98,0.721,-0.279,0.03,1023,713,0.03,1822,18411,8535.0,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,519.0,7.66,7.74,2.22,2.24,0.692,-0.308,0.031,727,320,0.031,1072,16550,5576.9,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,520.0,6.96,7.04,2.52,2.53,0.661,-0.339,0.033,2377,1173,0.033,8300,88758,35234.1,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,521.0,6.31,6.35,2.85,2.87,0.627,-0.372,0.034,1128,1016,0.034,891,18639,6864.6,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,522.0,5.68,5.72,3.21,3.24,0.593,-0.407,0.035,1420,1159,0.036,1418,24234,10074.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,523.0,5.1,5.13,3.62,3.65,0.557,-0.443,0.036,1894,1722,0.036,1193,21960,11113.2,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,524.0,4.55,4.58,4.07,4.09,0.521,-0.479,0.037,1262,2968,0.037,1339,40257,9623.7,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,525.0,4.04,4.07,4.56,4.59,0.484,-0.516,0.037,3501,10891,0.037,4166,88707,28367.9,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,526.0,3.57,3.6,5.1,5.13,0.447,-0.553,0.037,1272,10000,0.037,1639,38474,10770.7,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,527.0,3.15,3.18,5.67,5.7,0.411,-0.589,0.036,1575,16337,0.036,1281,49165,10281.6,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,528.0,2.77,2.79,6.28,6.32,0.375,-0.624,0.035,1797,28817,0.035,2028,66698,13387.5,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,529.0,2.42,2.44,6.92,6.98,0.341,-0.659,0.034,1383,32615,0.034,1386,44921,9414.600000000002,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,530.0,2.12,2.13,7.61,7.68,0.309,-0.691,0.032,4920,56102,0.032,5797,71085,34294.399999999994,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,531.0,1.84,1.86,8.32,8.37,0.278,-0.721,0.031,2020,41795,0.031,1631,31190,11318.1,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,532.0,1.61,1.62,9.09,9.18,0.25,-0.75,0.029,2174,42314,0.029,5621,17641,22605.5,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,533.0,1.39,1.41,9.87,9.99,0.223,-0.776,0.027,1391,36367,0.027,3829,9870,14094.0,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,534.0,1.21,1.23,10.68,10.8,0.199,-0.8,0.025,2595,30734,0.025,1022,3252,9042.5,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,535.0,1.06,1.07,11.52,11.64,0.177,-0.821,0.023,4346,59953,0.023,3594,7560,18262.0,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,536.0,0.92,0.93,12.37,12.51,0.158,-0.841,0.021,1356,22569,0.021,2744,1184,8610.0,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,537.0,0.79,0.81,13.25,13.39,0.14,-0.858,0.02,1853,20860,0.019,1676,1693,6890.4,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,538.0,0.69,0.71,14.15,14.29,0.124,-0.874,0.018,1329,16666,0.017,736,817,3643.4,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,539.0,0.61,0.62,15.06,15.2,0.111,-0.886,0.016,1148,12783,0.015,1144,828,3552.8000000000006,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,540.0,0.53,0.54,15.98,16.12,0.097,-0.899,0.015,5671,71503,0.014,3400,3098,13266.5,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,541.0,0.46,0.47,16.92,17.05,0.086,-0.909,0.013,2096,13803,0.012,1615,788,4662.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,542.0,0.4,0.41,17.85,17.99,0.076,-0.918,0.012,2438,18951,0.01,1284,370,4209.6,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,543.0,0.35,0.36,18.81,18.94,0.067,-0.925,0.011,1857,11872,0.009,979,429,2923.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,544.0,0.31,0.32,19.74,19.9,0.06,-0.931,0.01,2113,13472,0.008,1806,539,3557.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,545.0,0.27,0.28,20.73,20.86,0.053,-0.936,0.009,2952,39171,0.006,1770,462,3718.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,546.0,0.24,0.25,21.7,21.83,0.048,-0.94,0.008,1670,10819,0.005,371,228,1521.5,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,547.0,0.21,0.22,22.65,22.81,0.042,-0.943,0.007,1670,11072,0.004,387,187,1323.8,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,548.0,0.19,0.2,23.64,23.78,0.038,-0.945,0.006,2620,14291,0.003,1571,423,2043.3,419000.0999999999]
["2025-04-10T11:24:20.000000000",524.46,549.0,0.17,0.18,24.61,24.76,0.034,-0.947,0.006,1599,9276,0.002,521,378,1063.6,419000.0999999999]
["2025-04-10T11:24:31.000000000",524.56,500.0,24.74,24.9,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23870,5272.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,501.0,23.77,23.91,0.27,0.28,0.954,-0.046,0.007,779,80,0.007,2154,2657,2053.1000000000004,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,502.0,22.8,22.96,0.3,0.31,0.949,-0.051,0.007,1219,75,0.007,2418,4606,2545.9000000000005,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,503.0,21.83,21.99,0.33,0.34,0.944,-0.056,0.008,725,67,0.008,1396,3512,1696.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,504.0,20.87,21.02,0.37,0.38,0.938,-0.062,0.009,1550,32,0.009,1797,5274,3012.3,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,505.0,19.91,20.07,0.41,0.42,0.931,-0.069,0.01,1107,250,0.01,5457,11129,6564.0,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,506.0,18.96,19.12,0.46,0.47,0.923,-0.077,0.011,771,77,0.011,1214,6243,2183.5,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,507.0,18.02,18.16,0.51,0.52,0.915,-0.085,0.012,933,71,0.012,1904,13804,3404.4,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,508.0,17.08,17.24,0.57,0.58,0.906,-0.094,0.013,1360,58,0.013,1425,14118,3620.5,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,509.0,16.15,16.3,0.64,0.65,0.895,-0.105,0.014,744,92,0.014,2474,17083,4505.200000000001,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,510.0,15.23,15.38,0.72,0.73,0.883,-0.117,0.016,1720,609,0.016,6033,60704,12404.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,511.0,14.32,14.45,0.81,0.82,0.87,-0.13,0.017,1061,81,0.017,801,11116,3165.4000000000005,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,512.0,13.43,13.57,0.91,0.92,0.854,-0.146,0.019,1168,153,0.019,875,19898,3881.7,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,513.0,12.55,12.69,1.03,1.05,0.838,-0.162,0.02,509,252,0.02,1150,17191,3318.0,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,514.0,11.69,11.82,1.17,1.18,0.819,-0.181,0.022,986,324,0.022,1477,15567,5418.6,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,515.0,10.84,10.96,1.32,1.34,0.798,-0.202,0.024,1326,711,0.024,4280,40743,13454.4,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,516.0,10.02,10.15,1.5,1.52,0.776,-0.224,0.026,1035,213,0.026,1843,14355,7482.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,517.0,9.23,9.33,1.7,1.72,0.751,-0.249,0.028,1039,482,0.028,747,13747,5000.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,518.0,8.46,8.56,1.93,1.95,0.724,-0.276,0.03,1023,713,0.03,1822,18489,8535.0,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,519.0,7.73,7.8,2.19,2.21,0.695,-0.305,0.031,727,320,0.031,1072,16558,5576.9,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,520.0,7.02,7.09,2.48,2.5,0.664,-0.336,0.033,2377,1173,0.033,8300,89705,35234.1,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,521.0,6.37,6.42,2.81,2.83,0.631,-0.369,0.034,1128,1019,0.034,891,18642,6864.6,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,522.0,5.74,5.77,3.18,3.19,0.596,-0.404,0.035,1420,1161,0.035,1418,24266,9933.000000000002,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,523.0,5.15,5.17,3.58,3.6,0.561,-0.439,0.036,1894,1735,0.036,1193,22016,11113.2,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,524.0,4.59,4.63,4.03,4.05,0.524,-0.476,0.037,1262,2988,0.037,1339,40363,9623.7,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,525.0,4.08,4.1,4.51,4.54,0.487,-0.513,0.037,3501,10937,0.037,4166,89014,28367.9,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,526.0,3.61,3.63,5.04,5.07,0.45,-0.55,0.037,1272,10024,0.037,1639,38595,10770.7,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,527.0,3.18,3.21,5.61,5.64,0.414,-0.586,0.036,1575,16380,0.036,1281,49174,10281.6,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,528.0,2.79,2.81,6.21,6.25,0.378,-0.622,0.035,1797,28919,0.035,2028,66701,13387.5,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,529.0,2.45,2.47,6.87,6.91,0.344,-0.656,0.034,1383,32633,0.034,1386,44932,9414.600000000002,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,530.0,2.14,2.16,7.55,7.62,0.311,-0.689,0.033,4920,56498,0.033,5797,71099,35366.100000000006,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,531.0,1.86,1.89,8.25,8.35,0.281,-0.719,0.031,2020,41800,0.031,1631,31193,11318.1,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,532.0,1.62,1.64,9.01,9.13,0.252,-0.748,0.029,2174,42326,0.029,5621,17642,22605.5,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,533.0,1.41,1.43,9.78,9.91,0.226,-0.774,0.027,1391,36376,0.027,3829,9870,14094.0,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,534.0,1.22,1.24,10.6,10.73,0.201,-0.798,0.025,2595,30775,0.025,1022,3252,9042.5,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,535.0,1.07,1.08,11.44,11.58,0.179,-0.82,0.023,4346,60025,0.023,3594,7560,18262.0,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,536.0,0.92,0.94,12.29,12.42,0.159,-0.839,0.022,1356,22580,0.021,2744,1184,8745.6,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,537.0,0.8,0.82,13.16,13.31,0.141,-0.857,0.02,1853,20865,0.019,1676,1693,6890.4,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,538.0,0.7,0.71,14.06,14.21,0.125,-0.872,0.018,1329,16668,0.017,736,817,3643.4,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,539.0,0.61,0.62,14.96,15.12,0.111,-0.886,0.016,1148,12802,0.015,1144,828,3552.8000000000006,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,540.0,0.53,0.54,15.88,16.04,0.098,-0.898,0.015,5671,71551,0.014,3400,3098,13266.5,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,541.0,0.46,0.47,16.82,16.97,0.086,-0.908,0.013,2096,13804,0.012,1615,788,4662.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,542.0,0.4,0.41,17.76,17.92,0.076,-0.917,0.012,2438,18962,0.01,1284,370,4209.6,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,543.0,0.35,0.36,18.71,18.87,0.068,-0.925,0.011,1857,11873,0.009,979,429,2923.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,544.0,0.31,0.32,19.66,19.82,0.06,-0.931,0.01,2113,13472,0.008,1806,539,3557.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,545.0,0.27,0.28,20.64,20.78,0.053,-0.936,0.009,2952,39188,0.006,1770,462,3718.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,546.0,0.24,0.25,21.61,21.75,0.048,-0.94,0.008,1670,10839,0.005,371,228,1521.5,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,547.0,0.21,0.22,22.58,22.73,0.042,-0.943,0.007,1670,11178,0.004,387,187,1323.8,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,548.0,0.19,0.2,23.54,23.7,0.038,-0.945,0.006,2620,14292,0.003,1571,423,2043.3,419899.6999999999]
["2025-04-10T11:24:31.000000000",524.56,549.0,0.17,0.18,24.52,24.68,0.034,-0.947,0.006,1599,9287,0.002,521,378,1063.6,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,500.0,24.9,25.04,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,23926,5272.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,501.0,23.92,24.07,0.26,0.27,0.954,-0.046,0.007,779,80,0.007,2154,2659,2053.1000000000004,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,502.0,22.95,23.1,0.29,0.3,0.949,-0.051,0.007,1219,75,0.007,2418,4608,2545.9000000000005,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,503.0,21.98,22.13,0.32,0.33,0.944,-0.056,0.008,725,67,0.008,1396,3514,1696.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,504.0,21.02,21.16,0.36,0.37,0.938,-0.062,0.009,1550,32,0.009,1797,5282,3012.3,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,505.0,20.07,20.21,0.4,0.41,0.931,-0.069,0.01,1107,250,0.01,5457,11135,6564.0,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,506.0,19.11,19.26,0.44,0.45,0.923,-0.077,0.011,771,77,0.011,1214,6264,2183.5,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,507.0,18.16,18.31,0.5,0.51,0.915,-0.085,0.012,933,71,0.012,1904,13820,3404.4,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,508.0,17.22,17.37,0.56,0.57,0.906,-0.094,0.013,1360,58,0.013,1425,14119,3620.5,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,509.0,16.29,16.44,0.62,0.63,0.895,-0.105,0.014,744,92,0.014,2474,17092,4505.200000000001,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,510.0,15.37,15.51,0.7,0.71,0.883,-0.117,0.016,1720,609,0.016,6033,60899,12404.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,511.0,14.47,14.6,0.79,0.8,0.87,-0.13,0.017,1061,81,0.017,801,11117,3165.4000000000005,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,512.0,13.57,13.7,0.89,0.9,0.854,-0.146,0.019,1168,153,0.019,875,19919,3881.7,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,513.0,12.7,12.83,1.01,1.02,0.838,-0.162,0.02,509,252,0.02,1150,17215,3318.0,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,514.0,11.82,11.95,1.14,1.15,0.819,-0.181,0.022,986,324,0.022,1477,15686,5418.6,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,515.0,10.97,11.11,1.29,1.3,0.798,-0.202,0.024,1326,714,0.024,4280,40794,13454.4,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,516.0,10.16,10.27,1.46,1.48,0.776,-0.224,0.026,1035,213,0.026,1843,14397,7482.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,517.0,9.36,9.46,1.66,1.68,0.751,-0.249,0.028,1039,482,0.028,747,13760,5000.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,518.0,8.59,8.68,1.88,1.9,0.724,-0.276,0.03,1023,713,0.03,1822,18521,8535.0,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,519.0,7.85,7.93,2.13,2.15,0.695,-0.305,0.031,727,320,0.031,1072,16585,5576.9,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,520.0,7.14,7.2,2.42,2.44,0.664,-0.336,0.033,2377,1176,0.033,8300,89786,35234.1,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,521.0,6.47,6.52,2.74,2.76,0.631,-0.369,0.034,1128,1019,0.034,891,18672,6864.6,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,522.0,5.83,5.88,3.1,3.13,0.596,-0.404,0.035,1420,1171,0.035,1418,24310,9933.000000000002,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,523.0,5.23,5.28,3.5,3.53,0.561,-0.439,0.036,1894,1736,0.036,1193,22194,11113.2,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,524.0,4.67,4.7,3.94,3.97,0.524,-0.476,0.037,1262,2995,0.037,1339,40522,9623.7,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,525.0,4.15,4.18,4.42,4.45,0.487,-0.513,0.037,3501,10990,0.037,4166,89232,28367.9,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,526.0,3.68,3.71,4.94,4.97,0.45,-0.55,0.037,1272,10030,0.037,1639,38743,10770.7,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,527.0,3.24,3.27,5.5,5.53,0.414,-0.586,0.036,1575,16415,0.036,1281,49251,10281.6,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,528.0,2.85,2.87,6.11,6.14,0.378,-0.622,0.035,1797,28962,0.035,2028,66746,13387.5,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,529.0,2.5,2.52,6.75,6.79,0.344,-0.656,0.034,1383,32656,0.034,1386,44934,9414.600000000002,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,530.0,2.18,2.2,7.45,7.48,0.311,-0.689,0.033,4920,56527,0.033,5797,71107,35366.100000000006,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,531.0,1.91,1.92,8.13,8.22,0.281,-0.719,0.031,2020,41810,0.031,1631,31194,11318.1,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,532.0,1.66,1.68,8.89,8.98,0.252,-0.748,0.029,2174,42329,0.029,5621,17645,22605.5,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,533.0,1.44,1.46,9.66,9.75,0.226,-0.774,0.027,1391,36380,0.027,3829,9871,14094.0,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,534.0,1.25,1.27,10.46,10.58,0.201,-0.798,0.025,2595,30779,0.025,1022,3252,9042.5,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,535.0,1.09,1.1,11.29,11.41,0.179,-0.82,0.023,4346,60055,0.023,3594,7560,18262.0,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,536.0,0.95,0.96,12.16,12.28,0.159,-0.839,0.022,1356,22613,0.021,2744,1184,8745.6,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,537.0,0.82,0.83,13.02,13.15,0.141,-0.857,0.02,1853,20867,0.019,1676,1693,6890.4,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,538.0,0.71,0.73,13.92,14.05,0.125,-0.872,0.018,1329,16676,0.017,736,817,3643.4,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,539.0,0.62,0.63,14.82,14.97,0.111,-0.886,0.016,1148,12802,0.015,1144,828,3552.8000000000006,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,540.0,0.54,0.55,15.75,15.88,0.098,-0.898,0.015,5671,71658,0.014,3400,3098,13266.5,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,541.0,0.47,0.48,16.66,16.81,0.086,-0.908,0.013,2096,13813,0.012,1615,788,4662.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,542.0,0.41,0.42,17.62,17.75,0.076,-0.917,0.012,2438,18975,0.01,1284,370,4209.6,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,543.0,0.36,0.37,18.57,18.71,0.068,-0.925,0.011,1857,11875,0.009,979,429,2923.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,544.0,0.31,0.32,19.52,19.66,0.06,-0.931,0.01,2113,13474,0.008,1806,539,3557.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,545.0,0.27,0.28,20.47,20.62,0.053,-0.936,0.009,2952,39193,0.006,1770,462,3718.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,546.0,0.24,0.25,21.45,21.59,0.048,-0.94,0.008,1670,10843,0.005,371,228,1521.5,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,547.0,0.21,0.22,22.43,22.56,0.042,-0.943,0.007,1670,11183,0.004,387,187,1323.8,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,548.0,0.19,0.2,23.4,23.54,0.038,-0.945,0.006,2620,14295,0.003,1571,423,2043.3,419899.6999999999]
["2025-04-10T11:24:42.000000000",524.725,549.0,0.17,0.18,24.38,24.51,0.034,-0.947,0.006,1599,9293,0.002,521,378,1063.6,419899.6999999999]
["2025-04-10T11:24:54.000000000",524.61,500.0,24.79,24.94,0.24,0.25,0.945,-0.041,0.003,2134,286,0.006,6654,23985,4632.6,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,501.0,23.81,23.96,0.26,0.27,0.943,-0.045,0.004,779,80,0.007,2154,2670,1819.4000000000003,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,502.0,22.85,22.99,0.29,0.3,0.939,-0.049,0.005,1219,75,0.007,2418,4629,2302.1,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,503.0,21.88,22.03,0.32,0.33,0.936,-0.055,0.006,725,67,0.008,1396,3516,1551.8000000000002,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,504.0,20.91,21.06,0.36,0.37,0.931,-0.061,0.007,1550,32,0.009,1797,5283,2702.3,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,505.0,19.96,20.11,0.4,0.41,0.925,-0.067,0.008,1107,250,0.01,5457,11151,6342.6,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,506.0,19.0,19.15,0.45,0.46,0.919,-0.075,0.009,771,77,0.011,1214,6269,2029.3,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,507.0,18.06,18.21,0.5,0.51,0.911,-0.083,0.011,933,71,0.012,1904,13820,3311.1,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,508.0,17.12,17.26,0.56,0.57,0.903,-0.093,0.012,1360,58,0.013,1425,14188,3484.5,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,509.0,16.2,16.34,0.63,0.64,0.893,-0.104,0.013,744,92,0.014,2474,17104,4430.8,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,510.0,15.27,15.41,0.71,0.72,0.882,-0.115,0.015,1720,609,0.015,6033,61076,11629.499999999998,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,511.0,14.37,14.5,0.8,0.81,0.869,-0.129,0.016,1061,81,0.017,801,11121,3059.3,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,512.0,13.46,13.6,0.9,0.91,0.855,-0.144,0.018,1168,153,0.019,875,19923,3764.9,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,513.0,12.58,12.72,1.02,1.03,0.839,-0.159,0.02,509,252,0.02,1150,17220,3318.0,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,514.0,11.72,11.85,1.15,1.17,0.82,-0.178,0.022,986,324,0.022,1477,15688,5418.6,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,515.0,10.89,11.0,1.31,1.32,0.801,-0.199,0.024,1326,717,0.024,4280,40801,13454.4,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,516.0,10.07,10.17,1.48,1.5,0.778,-0.221,0.026,1035,213,0.026,1843,14400,7482.8,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,517.0,9.27,9.36,1.68,1.7,0.753,-0.246,0.027,1039,483,0.028,747,13765,4896.900000000001,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,518.0,8.5,8.6,1.91,1.93,0.727,-0.273,0.029,1023,715,0.029,1822,18525,8250.5,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,519.0,7.77,7.85,2.17,2.19,0.698,-0.302,0.031,727,320,0.031,1072,16589,5576.9,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,520.0,7.06,7.13,2.46,2.48,0.667,-0.332,0.033,2377,1176,0.033,8300,90105,35234.1,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,521.0,6.39,6.44,2.78,2.8,0.635,-0.365,0.034,1128,1019,0.034,891,18767,6864.6,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,522.0,5.76,5.8,3.14,3.17,0.601,-0.399,0.035,1420,1238,0.035,1418,24334,9933.000000000002,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,523.0,5.17,5.2,3.55,3.57,0.565,-0.435,0.036,1894,1766,0.036,1193,22228,11113.2,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,524.0,4.61,4.64,3.99,4.01,0.529,-0.471,0.037,1262,3019,0.037,1339,40710,9623.7,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,525.0,4.1,4.12,4.47,4.5,0.492,-0.508,0.037,3501,11141,0.037,4166,89309,28367.9,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,526.0,3.63,3.65,5.0,5.03,0.455,-0.545,0.037,1272,10045,0.037,1639,38885,10770.7,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,527.0,3.2,3.22,5.56,5.6,0.418,-0.582,0.037,1575,16432,0.037,1281,49283,10567.2,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,528.0,2.81,2.82,6.17,6.21,0.382,-0.618,0.036,1797,29075,0.036,2028,66783,13769.999999999998,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,529.0,2.46,2.47,6.81,6.87,0.348,-0.652,0.034,1383,32666,0.034,1386,44944,9414.600000000002,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,530.0,2.15,2.16,7.5,7.56,0.314,-0.685,0.033,4920,56694,0.033,5797,71129,35366.100000000006,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,531.0,1.87,1.89,8.2,8.3,0.283,-0.716,0.031,2020,42298,0.031,1631,31194,11318.1,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,532.0,1.63,1.64,8.97,9.06,0.254,-0.746,0.03,2174,42356,0.03,5621,17645,23385.0,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,533.0,1.42,1.43,9.75,9.84,0.228,-0.772,0.028,1391,36879,0.028,3829,9871,14616.0,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,534.0,1.23,1.25,10.56,10.68,0.203,-0.797,0.026,2595,30779,0.026,1022,3252,9404.2,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,535.0,1.07,1.08,11.4,11.52,0.181,-0.819,0.024,4346,60110,0.024,3594,7564,19056.0,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,536.0,0.93,0.94,12.26,12.38,0.161,-0.839,0.021,1356,22653,0.022,2744,1184,8884.4,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,537.0,0.8,0.82,13.12,13.25,0.142,-0.857,0.02,1853,20870,0.02,1676,1693,7058.000000000001,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,538.0,0.7,0.71,14.03,14.1,0.127,-0.873,0.018,1329,16683,0.018,736,817,3717.0,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,539.0,0.61,0.62,14.94,15.06,0.112,-0.888,0.017,1148,12803,0.017,1144,828,3896.4,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,540.0,0.53,0.54,15.84,15.98,0.1,-0.9,0.015,5671,71676,0.015,3400,3099,13606.5,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,541.0,0.46,0.48,16.78,16.92,0.088,-0.912,0.014,2096,13816,0.014,1615,788,5195.4,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,542.0,0.41,0.42,17.73,17.86,0.078,-0.922,0.012,2438,18988,0.012,1284,370,4466.400000000001,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,543.0,0.35,0.36,18.68,18.81,0.069,-0.931,0.011,1857,11885,0.011,979,429,3119.6,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,544.0,0.31,0.32,19.63,19.78,0.061,-0.939,0.01,2113,13480,0.01,1806,539,3919.0,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,545.0,0.28,0.29,20.6,20.73,0.055,-0.945,0.009,2952,39236,0.009,1770,462,4249.8,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,546.0,0.24,0.25,21.56,21.7,0.048,-0.952,0.008,1670,10843,0.008,371,228,1632.8,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,547.0,0.21,0.22,22.54,22.67,0.042,-0.958,0.007,1670,11183,0.007,387,187,1439.9,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,548.0,0.19,0.2,23.51,23.66,0.038,-0.962,0.007,2620,14298,0.007,1571,423,2933.7,423653.6000000001]
["2025-04-10T11:24:54.000000000",524.61,549.0,0.17,0.18,24.49,24.63,0.034,-0.966,0.006,1599,9299,0.006,521,378,1272.0,423653.6000000001]
["2025-04-10T11:25:05.000000000",524.62,500.0,24.82,25.0,0.23,0.24,0.96,-0.04,0.006,2134,286,0.006,6654,24010,5272.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,501.0,23.86,24.02,0.26,0.27,0.955,-0.045,0.007,779,80,0.007,2154,2670,2053.1000000000004,421542.0]
["2025-04-10T11:25:05.000000000",524.62,502.0,22.89,23.05,0.29,0.3,0.95,-0.05,0.007,1219,75,0.007,2418,4629,2545.9000000000005,421542.0]
["2025-04-10T11:25:05.000000000",524.62,503.0,21.91,22.08,0.32,0.33,0.945,-0.055,0.008,725,67,0.008,1396,3516,1696.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,504.0,20.96,21.11,0.36,0.37,0.939,-0.061,0.009,1550,32,0.009,1797,5283,3012.3,421542.0]
["2025-04-10T11:25:05.000000000",524.62,505.0,19.99,20.16,0.4,0.41,0.932,-0.068,0.01,1107,250,0.01,5457,11152,6564.0,421542.0]
["2025-04-10T11:25:05.000000000",524.62,506.0,19.05,19.21,0.44,0.46,0.925,-0.075,0.011,771,77,0.011,1214,6271,2183.5,421542.0]
["2025-04-10T11:25:05.000000000",524.62,507.0,18.09,18.27,0.5,0.51,0.916,-0.084,0.012,933,71,0.012,1904,13822,3404.4,421542.0]
["2025-04-10T11:25:05.000000000",524.62,508.0,17.15,17.32,0.55,0.56,0.907,-0.093,0.013,1360,58,0.013,1425,14191,3620.5,421542.0]
["2025-04-10T11:25:05.000000000",524.62,509.0,16.22,16.38,0.62,0.64,0.896,-0.104,0.014,744,92,0.014,2474,17105,4505.200000000001,421542.0]
["2025-04-10T11:25:05.000000000",524.62,510.0,15.3,15.46,0.7,0.71,0.884,-0.116,0.016,1720,609,0.016,6033,61109,12404.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,511.0,14.4,14.53,0.79,0.8,0.871,-0.129,0.017,1061,81,0.017,801,11125,3165.4000000000005,421542.0]
["2025-04-10T11:25:05.000000000",524.62,512.0,13.5,13.65,0.89,0.91,0.856,-0.144,0.019,1168,153,0.019,875,19926,3881.7,421542.0]
["2025-04-10T11:25:05.000000000",524.62,513.0,12.62,12.75,1.01,1.02,0.84,-0.16,0.02,509,252,0.02,1150,17224,3318.0,421542.0]
["2025-04-10T11:25:05.000000000",524.62,514.0,11.76,11.89,1.14,1.16,0.821,-0.179,0.022,986,324,0.022,1477,15726,5418.6,421542.0]
["2025-04-10T11:25:05.000000000",524.62,515.0,10.9,11.04,1.29,1.31,0.801,-0.199,0.024,1326,717,0.024,4280,40822,13454.4,421542.0]
["2025-04-10T11:25:05.000000000",524.62,516.0,10.08,10.21,1.47,1.49,0.779,-0.222,0.026,1035,213,0.026,1843,14403,7482.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,517.0,9.28,9.39,1.67,1.69,0.754,-0.246,0.028,1039,483,0.028,747,13853,5000.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,518.0,8.52,8.61,1.89,1.91,0.727,-0.273,0.03,1023,715,0.03,1822,18545,8535.0,421542.0]
["2025-04-10T11:25:05.000000000",524.62,519.0,7.77,7.86,2.15,2.17,0.698,-0.302,0.031,727,322,0.031,1072,16591,5576.9,421542.0]
["2025-04-10T11:25:05.000000000",524.62,520.0,7.06,7.15,2.44,2.46,0.667,-0.333,0.033,2377,1177,0.033,8300,90144,35234.1,421542.0]
["2025-04-10T11:25:05.000000000",524.62,521.0,6.4,6.45,2.76,2.79,0.634,-0.366,0.034,1128,1029,0.034,891,18871,6864.6,421542.0]
["2025-04-10T11:25:05.000000000",524.62,522.0,5.77,5.81,3.12,3.15,0.6,-0.4,0.035,1420,1238,0.035,1418,24340,9933.000000000002,421542.0]
["2025-04-10T11:25:05.000000000",524.62,523.0,5.17,5.21,3.52,3.55,0.564,-0.436,0.036,1894,1774,0.036,1193,22246,11113.2,421542.0]
["2025-04-10T11:25:05.000000000",524.62,524.0,4.62,4.65,3.97,3.99,0.528,-0.472,0.037,1262,3022,0.037,1339,40752,9623.7,421542.0]
["2025-04-10T11:25:05.000000000",524.62,525.0,4.11,4.14,4.45,4.47,0.491,-0.509,0.037,3501,11160,0.037,4166,89389,28367.9,421542.0]
["2025-04-10T11:25:05.000000000",524.62,526.0,3.63,3.65,4.98,5.0,0.454,-0.546,0.037,1272,10054,0.037,1639,38988,10770.7,421542.0]
["2025-04-10T11:25:05.000000000",524.62,527.0,3.2,3.22,5.53,5.56,0.417,-0.583,0.036,1575,16434,0.036,1281,49296,10281.6,421542.0]
["2025-04-10T11:25:05.000000000",524.62,528.0,2.81,2.83,6.15,6.18,0.381,-0.619,0.036,1797,29104,0.035,2028,66794,13567.2,421542.0]
["2025-04-10T11:25:05.000000000",524.62,529.0,2.46,2.48,6.8,6.84,0.347,-0.653,0.034,1383,32679,0.034,1386,44968,9414.600000000002,421542.0]
["2025-04-10T11:25:05.000000000",524.62,530.0,2.15,2.17,7.48,7.54,0.314,-0.686,0.033,4920,56727,0.033,5797,71139,35366.100000000006,421542.0]
["2025-04-10T11:25:05.000000000",524.62,531.0,1.87,1.9,8.16,8.28,0.283,-0.717,0.031,2020,42306,0.031,1631,31194,11318.1,421542.0]
["2025-04-10T11:25:05.000000000",524.62,532.0,1.63,1.65,8.92,9.05,0.254,-0.746,0.029,2174,42370,0.029,5621,17651,22605.5,421542.0]
["2025-04-10T11:25:05.000000000",524.62,533.0,1.42,1.44,9.71,9.82,0.227,-0.772,0.028,1391,36883,0.027,3829,9871,14233.1,421542.0]
["2025-04-10T11:25:05.000000000",524.62,534.0,1.23,1.25,10.52,10.64,0.203,-0.796,0.026,2595,30805,0.025,1022,3252,9302.0,421542.0]
["2025-04-10T11:25:05.000000000",524.62,535.0,1.07,1.09,11.35,11.48,0.18,-0.818,0.024,4346,60151,0.023,3594,7564,18696.6,421542.0]
["2025-04-10T11:25:05.000000000",524.62,536.0,0.93,0.95,12.21,12.34,0.16,-0.838,0.022,1356,22658,0.021,2744,1184,8745.6,421542.0]
["2025-04-10T11:25:05.000000000",524.62,537.0,0.81,0.82,13.1,13.23,0.142,-0.856,0.02,1853,20874,0.019,1676,1693,6890.4,421542.0]
["2025-04-10T11:25:05.000000000",524.62,538.0,0.7,0.72,13.97,14.12,0.126,-0.871,0.018,1329,16687,0.017,736,818,3643.4,421542.0]
["2025-04-10T11:25:05.000000000",524.62,539.0,0.61,0.62,14.88,15.04,0.111,-0.885,0.016,1148,12806,0.016,1144,828,3667.2,421542.0]
["2025-04-10T11:25:05.000000000",524.62,540.0,0.54,0.55,15.79,15.95,0.098,-0.897,0.015,5671,71713,0.014,3400,3099,13266.5,421542.0]
["2025-04-10T11:25:05.000000000",524.62,541.0,0.47,0.48,16.74,16.88,0.088,-0.907,0.014,2096,13817,0.012,1615,788,4872.400000000001,421542.0]
["2025-04-10T11:25:05.000000000",524.62,542.0,0.41,0.42,17.66,17.82,0.078,-0.916,0.012,2438,18989,0.011,1284,370,4338.0,421542.0]
["2025-04-10T11:25:05.000000000",524.62,543.0,0.36,0.37,18.61,18.77,0.069,-0.923,0.011,1857,11888,0.009,979,429,2923.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,544.0,0.32,0.33,19.57,19.74,0.062,-0.929,0.01,2113,13493,0.008,1806,539,3557.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,545.0,0.28,0.29,20.53,20.69,0.055,-0.934,0.009,2952,39251,0.007,1770,462,3895.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,546.0,0.25,0.26,21.5,21.67,0.049,-0.938,0.008,1670,10843,0.005,371,228,1521.5,421542.0]
["2025-04-10T11:25:05.000000000",524.62,547.0,0.21,0.22,22.47,22.63,0.042,-0.943,0.007,1670,11184,0.004,387,187,1323.8,421542.0]
["2025-04-10T11:25:05.000000000",524.62,548.0,0.19,0.2,23.45,23.62,0.038,-0.945,0.006,2620,14299,0.003,1571,423,2043.3,421542.0]
["2025-04-10T11:25:05.000000000",524.62,549.0,0.17,0.18,24.43,24.57,0.034,-0.946,0.006,1599,9301,0.002,521,378,1063.6,421542.0]
["2025-04-10T11:25:16.000000000",524.88,500.0,25.06,25.2,0.23,0.24,0.945,-0.039,0.003,2134,286,0.006,6654,24063,4632.6,420764.9]
["2025-04-10T11:25:16.000000000",524.88,501.0,24.07,24.23,0.26,0.27,0.942,-0.044,0.004,779,80,0.006,2154,2671,1604.0,420764.9]
["2025-04-10T11:25:16.000000000",524.88,502.0,23.1,23.26,0.28,0.29,0.94,-0.048,0.005,1219,75,0.007,2418,4639,2302.1,420764.9]
["2025-04-10T11:25:16.000000000",524.88,503.0,22.15,22.29,0.31,0.32,0.936,-0.053,0.006,725,67,0.008,1396,3518,1551.8000000000002,420764.9]
["2025-04-10T11:25:16.000000000",524.88,504.0,21.18,21.33,0.35,0.36,0.932,-0.059,0.007,1550,32,0.009,1797,5290,2702.3,420764.9]
["2025-04-10T11:25:16.000000000",524.88,505.0,20.22,20.37,0.39,0.4,0.926,-0.066,0.008,1107,250,0.009,5457,11184,5796.900000000001,420764.9]
["2025-04-10T11:25:16.000000000",524.88,506.0,19.27,19.42,0.43,0.45,0.92,-0.073,0.009,771,77,0.01,1214,6279,1907.9,420764.9]
["2025-04-10T11:25:16.000000000",524.88,507.0,18.31,18.47,0.48,0.49,0.914,-0.081,0.01,933,71,0.011,1904,13835,3027.4,420764.9]
["2025-04-10T11:25:16.000000000",524.88,508.0,17.38,17.52,0.54,0.56,0.905,-0.09,0.011,1360,58,0.013,1425,14200,3348.5,420764.9]
["2025-04-10T11:25:16.000000000",524.88,509.0,16.45,16.58,0.61,0.62,0.895,-0.101,0.013,744,92,0.014,2474,17115,4430.8,420764.9]
["2025-04-10T11:25:16.000000000",524.88,510.0,15.52,15.65,0.68,0.7,0.884,-0.112,0.016,1720,609,0.015,6033,61206,11801.499999999998,420764.9]
["2025-04-10T11:25:16.000000000",524.88,511.0,14.6,14.73,0.77,0.78,0.871,-0.125,0.017,1061,81,0.017,801,11174,3165.4000000000005,420764.9]
["2025-04-10T11:25:16.000000000",524.88,512.0,13.71,13.84,0.87,0.88,0.856,-0.139,0.019,1168,153,0.018,875,19964,3794.2,420764.9]
["2025-04-10T11:25:16.000000000",524.88,513.0,12.82,12.95,0.98,1.0,0.84,-0.156,0.02,509,252,0.02,1150,17235,3318.0,420764.9]
["2025-04-10T11:25:16.000000000",524.88,514.0,11.94,12.08,1.11,1.12,0.821,-0.173,0.022,986,324,0.022,1477,15731,5418.6,420764.9]
["2025-04-10T11:25:16.000000000",524.88,515.0,11.1,11.22,1.26,1.28,0.801,-0.194,0.024,1326,717,0.023,4280,40896,13026.4,420764.9]
["2025-04-10T11:25:16.000000000",524.88,516.0,10.26,10.38,1.43,1.45,0.779,-0.216,0.026,1035,213,0.025,1843,14409,7298.5,420764.9]
["2025-04-10T11:25:16.000000000",524.88,517.0,9.47,9.57,1.62,1.64,0.754,-0.246,0.028,1039,483,0.028,747,13857,5000.8,420764.9]
["2025-04-10T11:25:16.000000000",524.88,518.0,8.68,8.79,1.84,1.86,0.727,-0.273,0.03,1023,715,0.03,1822,18560,8535.0,420764.9]
["2025-04-10T11:25:16.000000000",524.88,519.0,7.93,8.03,2.08,2.11,0.698,-0.302,0.031,727,322,0.031,1072,16602,5576.9,420764.9]
["2025-04-10T11:25:16.000000000",524.88,520.0,7.22,7.3,2.37,2.39,0.675,-0.325,0.032,2377,1181,0.032,8300,90288,34166.4,420764.9]
["2025-04-10T11:25:16.000000000",524.88,521.0,6.55,6.6,2.68,2.7,0.643,-0.357,0.034,1128,1031,0.034,891,18903,6864.6,420764.9]
["2025-04-10T11:25:16.000000000",524.88,522.0,5.9,5.95,3.03,3.06,0.609,-0.391,0.035,1420,1246,0.035,1418,24414,9933.000000000002,420764.9]
["2025-04-10T11:25:16.000000000",524.88,523.0,5.3,5.34,3.42,3.45,0.574,-0.426,0.036,1894,1774,0.036,1193,22317,11113.2,420764.9]
["2025-04-10T11:25:16.000000000",524.88,524.0,4.74,4.77,3.85,3.88,0.537,-0.463,0.037,1262,3084,0.037,1339,41198,9623.7,420764.9]
["2025-04-10T11:25:16.000000000",524.88,525.0,4.21,4.24,4.32,4.35,0.5,-0.5,0.038,3501,11354,0.038,4166,89521,29134.6,420764.9]
["2025-04-10T11:25:16.000000000",524.88,526.0,3.72,3.75,4.84,4.87,0.463,-0.537,0.037,1272,10080,0.037,1639,39338,10770.7,420764.9]
["2025-04-10T11:25:16.000000000",524.88,527.0,3.28,3.31,5.4,5.43,0.426,-0.574,0.037,1575,16446,0.037,1281,49482,10567.2,420764.9]
["2025-04-10T11:25:16.000000000",524.88,528.0,2.88,2.91,5.99,6.04,0.39,-0.61,0.036,1797,29177,0.036,2028,66936,13769.999999999998,420764.9]
["2025-04-10T11:25:16.000000000",524.88,529.0,2.52,2.55,6.63,6.68,0.355,-0.645,0.035,1383,32711,0.035,1386,44982,9691.5,420764.9]
["2025-04-10T11:25:16.000000000",524.88,530.0,2.21,2.23,7.31,7.38,0.322,-0.678,0.033,4920,57034,0.033,5797,71354,35366.100000000006,420764.9]
["2025-04-10T11:25:16.000000000",524.88,531.0,1.92,1.94,8.01,8.1,0.283,-0.71,0.031,2020,42334,0.032,1631,31196,11481.2,420764.9]
["2025-04-10T11:25:16.000000000",524.88,532.0,1.67,1.7,8.75,8.86,0.254,-0.739,0.029,2174,42374,0.03,5621,17652,23167.6,420764.9]
["2025-04-10T11:25:16.000000000",524.88,533.0,1.46,1.48,9.53,9.64,0.227,-0.766,0.028,1391,36897,0.028,3829,9877,14616.0,420764.9]
["2025-04-10T11:25:16.000000000",524.88,534.0,1.27,1.28,10.34,10.45,0.203,-0.792,0.026,2595,30807,0.026,1022,3252,9404.2,420764.9]
["2025-04-10T11:25:16.000000000",524.88,535.0,1.1,1.12,11.17,11.29,0.18,-0.814,0.024,4346,60266,0.024,3594,7590,19056.0,420764.9]
["2025-04-10T11:25:16.000000000",524.88,536.0,0.95,0.97,12.01,12.14,0.16,-0.836,0.022,1356,22675,0.022,2744,1184,9019.999999999998,420764.9]
["2025-04-10T11:25:16.000000000",524.88,537.0,0.83,0.84,12.88,13.01,0.142,-0.854,0.02,1853,20896,0.02,1676,1693,7058.000000000001,420764.9]
["2025-04-10T11:25:16.000000000",524.88,538.0,0.72,0.74,13.77,13.92,0.126,-0.87,0.018,1329,16695,0.019,736,818,3790.6,420764.9]
["2025-04-10T11:25:16.000000000",524.88,539.0,0.63,0.64,14.66,14.83,0.111,-0.885,0.016,1148,12809,0.017,1144,828,3781.6,420764.9]
["2025-04-10T11:25:16.000000000",524.88,540.0,0.55,0.56,15.6,15.74,0.102,-0.897,0.015,5671,71753,0.014,3400,3099,13266.5,420764.9]
["2025-04-10T11:25:16.000000000",524.88,541.0,0.48,0.49,16.51,16.67,0.09,-0.907,0.014,2096,13830,0.012,1615,788,4872.400000000001,420764.9]
["2025-04-10T11:25:16.000000000",524.88,542.0,0.42,0.43,17.46,17.61,0.08,-0.916,0.013,2438,18998,0.011,1284,370,4581.8,420764.9]
["2025-04-10T11:25:16.000000000",524.88,543.0,0.37,0.38,18.4,18.56,0.071,-0.923,0.011,1857,11921,0.009,979,429,2923.8,420764.9]
["2025-04-10T11:25:16.000000000",524.88,544.0,0.32,0.33,19.36,19.5,0.062,-0.929,0.01,2113,13494,0.008,1806,539,3557.8,420764.9]
["2025-04-10T11:25:16.000000000",524.88,545.0,0.28,0.29,20.32,20.48,0.055,-0.934,0.009,2952,39255,0.007,1770,462,3895.8,420764.9]
["2025-04-10T11:25:16.000000000",524.88,546.0,0.25,0.26,21.29,21.44,0.05,-0.938,0.008,1670,10845,0.005,371,228,1521.5,420764.9]
["2025-04-10T11:25:16.000000000",524.88,547.0,0.22,0.23,22.26,22.4,0.044,-0.943,0.007,1670,11187,0.004,387,188,1323.8,420764.9]
["2025-04-10T11:25:16.000000000",524.88,548.0,0.2,0.21,23.24,23.39,0.04,-0.96,0.007,2620,14305,0.007,1571,423,2933.7,420764.9]
["2025-04-10T11:25:16.000000000",524.88,549.0,0.17,0.18,24.21,24.37,0.035,-0.965,0.006,1599,9303,0.006,521,378,1272.0,420764.9]
["2025-04-10T11:25:27.000000000",524.82,500.0,25.01,25.15,0.23,0.24,0.945,-0.039,0.003,2134,286,0.006,6654,24101,4632.6,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,501.0,24.03,24.19,0.26,0.27,0.942,-0.044,0.004,779,80,0.006,2154,2672,1604.0,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,502.0,23.06,23.21,0.28,0.29,0.94,-0.048,0.005,1219,75,0.007,2418,4648,2302.1,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,503.0,22.08,22.24,0.31,0.33,0.936,-0.053,0.006,725,67,0.008,1396,3569,1551.8000000000002,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,504.0,21.12,21.28,0.35,0.36,0.932,-0.059,0.007,1550,32,0.009,1797,5302,2702.3,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,505.0,20.16,20.32,0.39,0.4,0.926,-0.066,0.008,1107,250,0.009,5457,11188,5796.900000000001,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,506.0,19.22,19.36,0.43,0.45,0.92,-0.073,0.009,771,77,0.01,1214,6284,1907.9,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,507.0,18.26,18.42,0.49,0.5,0.914,-0.081,0.01,933,71,0.011,1904,13857,3027.4,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,508.0,17.32,17.48,0.54,0.56,0.905,-0.09,0.011,1360,58,0.013,1425,14214,3348.5,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,509.0,16.4,16.54,0.61,0.62,0.895,-0.101,0.013,744,92,0.014,2474,17118,4430.8,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,510.0,15.47,15.6,0.69,0.7,0.885,-0.112,0.014,1720,609,0.015,6033,61223,11457.499999999998,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,511.0,14.55,14.7,0.77,0.79,0.872,-0.125,0.016,1061,81,0.017,801,11179,3059.3,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,512.0,13.65,13.8,0.87,0.89,0.858,-0.139,0.018,1168,153,0.018,875,20077,3677.399999999999,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,513.0,12.78,12.9,0.99,1.0,0.843,-0.156,0.019,509,252,0.02,1150,17257,3267.1,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,514.0,11.91,12.04,1.12,1.14,0.825,-0.173,0.021,986,324,0.022,1477,15747,5320.0,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,515.0,11.05,11.18,1.27,1.29,0.805,-0.194,0.023,1326,718,0.023,4280,40904,12893.8,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,516.0,10.22,10.32,1.44,1.46,0.783,-0.216,0.025,1035,213,0.025,1843,14413,7195.0,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,517.0,9.42,9.53,1.63,1.65,0.76,-0.24,0.027,1039,485,0.027,747,13877,4822.2,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,518.0,8.64,8.73,1.85,1.87,0.734,-0.266,0.029,1023,715,0.029,1822,18562,8250.5,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,519.0,7.9,8.01,2.1,2.11,0.706,-0.294,0.031,727,322,0.031,1072,16617,5576.9,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,520.0,7.2,7.25,2.39,2.4,0.675,-0.325,0.032,2377,1199,0.032,8300,90985,34166.4,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,521.0,6.52,6.58,2.71,2.73,0.643,-0.357,0.034,1128,1031,0.034,891,18972,6864.6,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,522.0,5.88,5.92,3.05,3.08,0.609,-0.391,0.035,1420,1251,0.035,1418,24450,9933.000000000002,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,523.0,5.27,5.31,3.45,3.47,0.574,-0.426,0.036,1894,1786,0.036,1193,22529,11113.2,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,524.0,4.71,4.74,3.88,3.9,0.537,-0.463,0.037,1262,3128,0.037,1339,41220,9623.7,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,525.0,4.19,4.21,4.35,4.38,0.5,-0.5,0.038,3501,11659,0.038,4166,89632,29134.6,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,526.0,3.71,3.73,4.88,4.9,0.463,-0.537,0.037,1272,10410,0.037,1639,39384,10770.7,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,527.0,3.27,3.29,5.42,5.46,0.426,-0.574,0.037,1575,16469,0.037,1281,49519,10567.2,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,528.0,2.87,2.89,6.02,6.07,0.39,-0.61,0.036,1797,29290,0.036,2028,66946,13769.999999999998,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,529.0,2.51,2.53,6.66,6.72,0.355,-0.645,0.035,1383,32760,0.035,1386,45001,9691.5,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,530.0,2.2,2.21,7.33,7.4,0.322,-0.678,0.033,4920,57074,0.033,5797,71356,35366.100000000006,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,531.0,1.91,1.94,8.05,8.14,0.29,-0.71,0.032,2020,42342,0.032,1631,31200,11683.2,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,532.0,1.66,1.68,8.79,8.91,0.26,-0.739,0.03,2174,42414,0.03,5621,17654,23385.0,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,533.0,1.46,1.47,9.56,9.68,0.233,-0.766,0.028,1391,36930,0.028,3829,9879,14616.0,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,534.0,1.26,1.28,10.37,10.5,0.208,-0.792,0.026,2595,30825,0.026,1022,3252,9404.2,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,535.0,1.1,1.11,11.2,11.34,0.186,-0.814,0.024,4346,60322,0.024,3594,7590,19056.0,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,536.0,0.95,0.97,12.05,12.19,0.164,-0.836,0.022,1356,22690,0.022,2744,1184,9019.999999999998,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,537.0,0.83,0.84,12.92,13.07,0.146,-0.854,0.02,1853,20903,0.02,1676,1693,7058.000000000001,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,538.0,0.72,0.73,13.81,13.96,0.13,-0.87,0.019,1329,16700,0.019,736,818,3923.5,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,539.0,0.63,0.64,14.72,14.87,0.115,-0.885,0.017,1148,12820,0.017,1144,828,3896.4,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,540.0,0.55,0.56,15.63,15.78,0.102,-0.898,0.015,5671,71800,0.015,3400,3099,13606.5,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,541.0,0.48,0.49,16.56,16.71,0.09,-0.91,0.014,2096,13831,0.014,1615,788,5195.4,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,542.0,0.42,0.43,17.5,17.66,0.08,-0.92,0.013,2438,19251,0.013,1284,370,4838.599999999999,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,543.0,0.37,0.38,18.45,18.61,0.071,-0.929,0.011,1857,11923,0.011,979,429,3119.6,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,544.0,0.32,0.33,19.41,19.56,0.062,-0.938,0.01,2113,13497,0.01,1806,539,3919.0,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,545.0,0.29,0.3,20.37,20.52,0.055,-0.945,0.009,2952,39276,0.009,1770,462,4249.8,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,546.0,0.25,0.26,21.34,21.5,0.05,-0.95,0.008,1670,10889,0.008,371,228,1632.8,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,547.0,0.22,0.23,22.31,22.46,0.044,-0.956,0.007,1670,11188,0.007,387,188,1439.9,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,548.0,0.2,0.21,23.28,23.43,0.04,-0.96,0.007,2620,14307,0.007,1571,423,2933.7,422074.6000000001]
["2025-04-10T11:25:27.000000000",524.82,549.0,0.17,0.18,24.26,24.41,0.035,-0.965,0.006,1599,9306,0.006,521,378,1272.0,422074.6000000001]
["2025-04-10T11:25:39.000000000",524.72,500.0,24.91,25.06,0.23,0.24,0.96,-0.04,0.006,2134,286,0.006,6654,24179,5272.8,422508.7]
["2025-04-10T11:25:39.000000000",524.72,501.0,23.93,24.09,0.26,0.27,0.956,-0.044,0.006,779,80,0.006,2154,2674,1759.8,422508.7]
["2025-04-10T11:25:39.000000000",524.72,502.0,22.96,23.12,0.29,0.3,0.951,-0.049,0.007,1219,75,0.007,2418,4649,2545.9000000000005,422508.7]
["2025-04-10T11:25:39.000000000",524.72,503.0,22.01,22.14,0.32,0.33,0.946,-0.054,0.008,725,67,0.008,1396,3570,1696.8,422508.7]
["2025-04-10T11:25:39.000000000",524.72,504.0,21.03,21.19,0.36,0.37,0.941,-0.059,0.009,1550,32,0.009,1797,5304,3012.3,422508.7]
["2025-04-10T11:25:39.000000000",524.72,505.0,20.07,20.23,0.4,0.41,0.934,-0.066,0.009,1107,250,0.009,5457,11352,5907.6,422508.7]
["2025-04-10T11:25:39.000000000",524.72,506.0,19.13,19.27,0.44,0.45,0.926,-0.074,0.01,771,77,0.01,1214,6290,1985.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,507.0,18.19,18.32,0.49,0.51,0.918,-0.082,0.012,933,71,0.012,1904,13859,3404.4,422508.7]
["2025-04-10T11:25:39.000000000",524.72,508.0,17.25,17.38,0.55,0.57,0.909,-0.091,0.013,1360,58,0.013,1425,14235,3620.5,422508.7]
["2025-04-10T11:25:39.000000000",524.72,509.0,16.3,16.43,0.62,0.63,0.899,-0.101,0.014,744,92,0.014,2474,17129,4505.200000000001,422508.7]
["2025-04-10T11:25:39.000000000",524.72,510.0,15.38,15.52,0.7,0.71,0.887,-0.113,0.015,1720,609,0.015,6033,61264,11629.499999999998,422508.7]
["2025-04-10T11:25:39.000000000",524.72,511.0,14.46,14.6,0.78,0.8,0.874,-0.126,0.017,1061,81,0.017,801,11183,3165.4000000000005,422508.7]
["2025-04-10T11:25:39.000000000",524.72,512.0,13.57,13.7,0.89,0.9,0.86,-0.14,0.018,1168,153,0.018,875,20078,3677.399999999999,422508.7]
["2025-04-10T11:25:39.000000000",524.72,513.0,12.7,12.8,1.0,1.02,0.843,-0.157,0.02,509,252,0.02,1150,17263,3318.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,514.0,11.83,11.95,1.13,1.15,0.825,-0.175,0.022,986,324,0.022,1477,15753,5418.6,422508.7]
["2025-04-10T11:25:39.000000000",524.72,515.0,11.0,11.08,1.29,1.3,0.806,-0.194,0.024,1326,718,0.024,4280,40930,13454.4,422508.7]
["2025-04-10T11:25:39.000000000",524.72,516.0,10.16,10.27,1.46,1.48,0.784,-0.216,0.025,1035,213,0.025,1843,14428,7195.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,517.0,9.36,9.46,1.66,1.68,0.759,-0.241,0.027,1039,485,0.027,747,13880,4822.2,422508.7]
["2025-04-10T11:25:39.000000000",524.72,518.0,8.58,8.67,1.88,1.9,0.733,-0.267,0.029,1023,716,0.029,1822,18571,8250.5,422508.7]
["2025-04-10T11:25:39.000000000",524.72,519.0,7.83,7.92,2.14,2.16,0.704,-0.296,0.031,727,322,0.031,1072,16622,5576.9,422508.7]
["2025-04-10T11:25:39.000000000",524.72,520.0,7.12,7.2,2.42,2.44,0.674,-0.326,0.033,2377,1205,0.033,8300,91030,35234.1,422508.7]
["2025-04-10T11:25:39.000000000",524.72,521.0,6.47,6.51,2.74,2.76,0.641,-0.359,0.034,1128,1031,0.034,891,18981,6864.6,422508.7]
["2025-04-10T11:25:39.000000000",524.72,522.0,5.83,5.86,3.1,3.13,0.607,-0.393,0.035,1420,1253,0.035,1418,24535,9933.000000000002,422508.7]
["2025-04-10T11:25:39.000000000",524.72,523.0,5.23,5.26,3.5,3.52,0.572,-0.428,0.036,1894,1811,0.036,1193,22582,11113.2,422508.7]
["2025-04-10T11:25:39.000000000",524.72,524.0,4.67,4.7,3.93,3.96,0.535,-0.465,0.037,1262,3186,0.037,1339,41275,9623.7,422508.7]
["2025-04-10T11:25:39.000000000",524.72,525.0,4.15,4.18,4.41,4.44,0.498,-0.502,0.037,3501,11790,0.037,4166,89785,28367.9,422508.7]
["2025-04-10T11:25:39.000000000",524.72,526.0,3.67,3.7,4.93,4.97,0.461,-0.539,0.037,1272,10470,0.037,1639,39493,10770.7,422508.7]
["2025-04-10T11:25:39.000000000",524.72,527.0,3.24,3.26,5.51,5.54,0.424,-0.576,0.037,1575,16508,0.037,1281,49545,10567.2,422508.7]
["2025-04-10T11:25:39.000000000",524.72,528.0,2.85,2.87,6.1,6.14,0.388,-0.612,0.036,1797,29349,0.036,2028,66958,13769.999999999998,422508.7]
["2025-04-10T11:25:39.000000000",524.72,529.0,2.5,2.52,6.75,6.78,0.353,-0.647,0.035,1383,32781,0.035,1386,45007,9691.5,422508.7]
["2025-04-10T11:25:39.000000000",524.72,530.0,2.18,2.2,7.42,7.48,0.32,-0.68,0.033,4920,57093,0.033,5797,71371,35366.100000000006,422508.7]
["2025-04-10T11:25:39.000000000",524.72,531.0,1.9,1.92,8.13,8.22,0.289,-0.711,0.032,2020,42357,0.032,1631,31202,11683.2,422508.7]
["2025-04-10T11:25:39.000000000",524.72,532.0,1.65,1.67,8.88,8.97,0.259,-0.74,0.03,2174,42452,0.03,5621,17654,23385.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,533.0,1.44,1.46,9.65,9.77,0.232,-0.767,0.028,1391,36984,0.028,3829,9881,14616.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,534.0,1.25,1.27,10.46,10.58,0.208,-0.792,0.026,2595,30846,0.026,1022,3252,9404.2,422508.7]
["2025-04-10T11:25:39.000000000",524.72,535.0,1.1,1.11,11.3,11.42,0.185,-0.814,0.024,4346,60413,0.024,3594,7590,19056.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,536.0,0.95,0.96,12.15,12.27,0.164,-0.834,0.022,1356,22693,0.022,2744,1184,9019.999999999998,422508.7]
["2025-04-10T11:25:39.000000000",524.72,537.0,0.82,0.84,13.02,13.15,0.145,-0.852,0.02,1853,20906,0.02,1676,1693,7058.000000000001,422508.7]
["2025-04-10T11:25:39.000000000",524.72,538.0,0.72,0.73,13.91,14.04,0.129,-0.868,0.018,1329,16717,0.018,736,818,3717.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,539.0,0.63,0.64,14.82,14.95,0.114,-0.882,0.017,1148,12821,0.016,1144,828,3782.000000000001,422508.7]
["2025-04-10T11:25:39.000000000",524.72,540.0,0.55,0.56,15.73,15.87,0.101,-0.894,0.015,5671,71854,0.014,3400,3100,13266.5,422508.7]
["2025-04-10T11:25:39.000000000",524.72,541.0,0.48,0.49,16.68,16.8,0.09,-0.905,0.014,2096,13833,0.013,1615,788,5033.9,422508.7]
["2025-04-10T11:25:39.000000000",524.72,542.0,0.42,0.43,17.6,17.75,0.08,-0.914,0.012,2438,19251,0.011,1284,370,4338.0,422508.7]
["2025-04-10T11:25:39.000000000",524.72,543.0,0.37,0.38,18.55,18.69,0.071,-0.922,0.011,1857,11926,0.009,979,429,2923.8,422508.7]
["2025-04-10T11:25:39.000000000",524.72,544.0,0.32,0.33,19.51,19.64,0.062,-0.929,0.01,2113,13499,0.008,1806,539,3557.8,422508.7]
["2025-04-10T11:25:39.000000000",524.72,545.0,0.29,0.3,20.46,20.62,0.055,-0.934,0.009,2952,39317,0.007,1770,463,3895.8,422508.7]
["2025-04-10T11:25:39.000000000",524.72,546.0,0.25,0.26,21.44,21.57,0.049,-0.938,0.008,1670,10889,0.006,371,228,1558.6,422508.7]
["2025-04-10T11:25:39.000000000",524.72,547.0,0.22,0.23,22.4,22.56,0.044,-0.942,0.007,1670,11189,0.004,387,188,1323.8,422508.7]
["2025-04-10T11:25:39.000000000",524.72,548.0,0.2,0.21,23.38,23.53,0.04,-0.944,0.007,2620,14307,0.003,1571,423,2305.3,422508.7]
["2025-04-10T11:25:39.000000000",524.72,549.0,0.17,0.18,24.36,24.5,0.035,-0.946,0.006,1599,9333,0.002,521,378,1063.6,422508.7]
["2025-04-10T11:25:50.000000000",524.535,500.0,24.75,24.9,0.23,0.24,0.96,-0.04,0.006,2134,286,0.006,6654,24187,5272.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,501.0,23.76,23.93,0.26,0.27,0.955,-0.045,0.007,779,80,0.007,2154,2691,2053.1000000000004,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,502.0,22.79,22.96,0.29,0.3,0.95,-0.05,0.007,1219,75,0.007,2418,4651,2545.9000000000005,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,503.0,21.83,21.99,0.32,0.33,0.945,-0.055,0.008,725,67,0.008,1396,3620,1696.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,504.0,20.86,21.03,0.36,0.37,0.939,-0.061,0.009,1550,32,0.009,1797,5304,3012.3,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,505.0,19.92,20.07,0.4,0.41,0.932,-0.068,0.01,1107,250,0.01,5457,11353,6564.0,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,506.0,18.97,19.11,0.45,0.46,0.924,-0.076,0.011,771,77,0.011,1214,6341,2183.5,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,507.0,18.01,18.17,0.51,0.52,0.915,-0.085,0.012,933,71,0.012,1904,13880,3404.4,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,508.0,17.07,17.23,0.57,0.58,0.906,-0.094,0.013,1360,58,0.013,1425,14236,3620.5,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,509.0,16.14,16.26,0.64,0.65,0.895,-0.105,0.014,744,92,0.014,2474,17140,4505.200000000001,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,510.0,15.22,15.36,0.72,0.73,0.883,-0.117,0.016,1720,609,0.016,6033,61309,12404.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,511.0,14.31,14.45,0.81,0.82,0.87,-0.13,0.017,1061,81,0.017,801,11206,3165.4000000000005,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,512.0,13.4,13.55,0.91,0.92,0.855,-0.144,0.019,1168,153,0.019,875,20083,3881.7,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,513.0,12.56,12.67,1.03,1.04,0.839,-0.161,0.02,509,252,0.02,1150,17310,3318.0,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,514.0,11.67,11.8,1.17,1.18,0.82,-0.18,0.022,986,324,0.022,1477,15766,5418.6,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,515.0,10.83,10.95,1.32,1.33,0.8,-0.2,0.024,1326,719,0.024,4280,40959,13454.4,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,516.0,10.0,10.12,1.5,1.51,0.777,-0.223,0.026,1035,213,0.026,1843,14445,7482.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,517.0,9.21,9.32,1.7,1.71,0.752,-0.248,0.028,1039,485,0.028,747,13886,5000.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,518.0,8.45,8.54,1.93,1.94,0.725,-0.275,0.03,1023,716,0.03,1822,18575,8535.0,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,519.0,7.74,7.8,2.19,2.2,0.696,-0.304,0.031,727,322,0.031,1072,16625,5576.9,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,520.0,7.01,7.08,2.48,2.49,0.665,-0.335,0.033,2377,1205,0.033,8300,91366,35234.1,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,521.0,6.36,6.4,2.81,2.82,0.633,-0.368,0.034,1128,1039,0.034,891,19085,6864.6,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,522.0,5.73,5.75,3.18,3.19,0.598,-0.402,0.035,1420,1260,0.035,1418,24562,9933.000000000002,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,523.0,5.14,5.16,3.58,3.59,0.562,-0.438,0.036,1894,1864,0.036,1193,22589,11113.2,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,524.0,4.58,4.6,4.02,4.04,0.526,-0.474,0.037,1262,3306,0.037,1339,41418,9623.7,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,525.0,4.07,4.09,4.51,4.52,0.489,-0.511,0.037,3501,11887,0.037,4166,89812,28367.9,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,526.0,3.6,3.62,5.04,5.05,0.452,-0.548,0.037,1272,10540,0.037,1639,39506,10770.7,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,527.0,3.17,3.19,5.61,5.63,0.416,-0.584,0.036,1575,16527,0.036,1281,49571,10281.6,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,528.0,2.79,2.8,6.23,6.24,0.38,-0.62,0.035,1797,29408,0.035,2028,66967,13387.5,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,529.0,2.44,2.46,6.88,6.92,0.346,-0.654,0.034,1383,32798,0.034,1386,45012,9414.600000000002,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,530.0,2.13,2.15,7.55,7.6,0.313,-0.687,0.033,4920,57162,0.033,5797,71407,35366.100000000006,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,531.0,1.86,1.87,8.26,8.35,0.282,-0.718,0.031,2020,42364,0.031,1631,31202,11318.1,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,532.0,1.62,1.63,9.02,9.11,0.253,-0.746,0.029,2174,42482,0.029,5621,17655,22605.5,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,533.0,1.41,1.42,9.8,9.9,0.226,-0.773,0.027,1391,36988,0.027,3829,9881,14094.0,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,534.0,1.22,1.24,10.61,10.72,0.202,-0.797,0.025,2595,30849,0.025,1022,3253,9042.5,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,535.0,1.07,1.08,11.44,11.58,0.18,-0.818,0.024,4346,60435,0.023,3594,7590,18696.6,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,536.0,0.93,0.94,12.3,12.44,0.16,-0.838,0.022,1356,22707,0.021,2744,1184,8745.6,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,537.0,0.81,0.82,13.18,13.32,0.142,-0.856,0.02,1853,20906,0.019,1676,1693,6890.4,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,538.0,0.7,0.71,14.06,14.23,0.126,-0.871,0.018,1329,16724,0.017,736,818,3643.4,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,539.0,0.61,0.62,14.98,15.12,0.112,-0.885,0.016,1148,12827,0.015,1144,828,3552.8000000000006,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,540.0,0.53,0.54,15.9,16.03,0.099,-0.896,0.015,5671,71994,0.014,3400,3100,13266.5,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,541.0,0.47,0.48,16.83,16.97,0.088,-0.907,0.013,2096,13837,0.012,1615,788,4662.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,542.0,0.41,0.42,17.77,17.92,0.078,-0.916,0.012,2438,19251,0.011,1284,370,4338.0,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,543.0,0.36,0.37,18.72,18.87,0.069,-0.923,0.011,1857,11932,0.009,979,429,2923.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,544.0,0.32,0.33,19.67,19.85,0.062,-0.929,0.01,2113,13507,0.008,1806,539,3557.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,545.0,0.28,0.29,20.64,20.79,0.055,-0.935,0.009,2952,39320,0.007,1770,463,3895.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,546.0,0.25,0.26,21.6,21.78,0.049,-0.939,0.008,1670,10890,0.005,371,228,1521.5,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,547.0,0.22,0.23,22.57,22.73,0.044,-0.942,0.007,1670,11219,0.004,387,188,1323.8,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,548.0,0.19,0.2,23.55,23.7,0.038,-0.945,0.006,2620,14317,0.003,1571,423,2043.3,420639.6999999999]
["2025-04-10T11:25:50.000000000",524.535,549.0,0.17,0.18,24.52,24.67,0.034,-0.946,0.006,1599,9340,0.002,521,378,1063.6,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,500.0,24.51,24.68,0.23,0.24,0.96,-0.04,0.006,2134,286,0.006,6654,24257,5272.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,501.0,23.55,23.71,0.26,0.27,0.955,-0.045,0.007,779,80,0.007,2154,2692,2053.1000000000004,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,502.0,22.57,22.74,0.3,0.31,0.95,-0.05,0.007,1219,75,0.007,2418,4653,2545.9000000000005,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,503.0,21.6,21.77,0.33,0.34,0.945,-0.055,0.008,725,67,0.008,1396,3623,1696.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,504.0,20.65,20.81,0.37,0.38,0.939,-0.061,0.009,1550,32,0.009,1797,5304,3012.3,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,505.0,19.7,19.85,0.41,0.42,0.932,-0.068,0.01,1107,250,0.01,5457,11400,6564.0,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,506.0,18.75,18.9,0.46,0.47,0.924,-0.076,0.011,771,77,0.011,1214,6345,2183.5,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,507.0,17.79,17.96,0.52,0.53,0.915,-0.085,0.012,933,71,0.012,1904,13893,3404.4,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,508.0,16.87,17.02,0.58,0.59,0.906,-0.094,0.013,1360,58,0.013,1425,14238,3620.5,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,509.0,15.93,16.1,0.65,0.66,0.895,-0.105,0.014,744,92,0.014,2474,17165,4505.200000000001,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,510.0,15.02,15.16,0.73,0.74,0.883,-0.117,0.016,1720,609,0.016,6033,61380,12404.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,511.0,14.13,14.25,0.83,0.84,0.87,-0.13,0.017,1061,81,0.017,801,11211,3165.4000000000005,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,512.0,13.23,13.38,0.94,0.95,0.855,-0.144,0.019,1168,153,0.019,875,20102,3881.7,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,513.0,12.36,12.5,1.06,1.07,0.839,-0.161,0.02,509,252,0.02,1150,17313,3318.0,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,514.0,11.5,11.63,1.2,1.21,0.82,-0.18,0.022,986,324,0.022,1477,15879,5418.6,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,515.0,10.67,10.8,1.36,1.37,0.8,-0.2,0.024,1326,721,0.024,4280,40972,13454.4,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,516.0,9.84,9.96,1.55,1.56,0.777,-0.223,0.026,1035,213,0.026,1843,14566,7482.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,517.0,9.06,9.18,1.76,1.77,0.752,-0.248,0.028,1039,485,0.028,747,13913,5000.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,518.0,8.31,8.4,1.99,2.0,0.725,-0.275,0.03,1023,716,0.03,1822,18579,8535.0,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,519.0,7.58,7.66,2.26,2.27,0.696,-0.304,0.031,727,322,0.031,1072,16629,5576.9,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,520.0,6.88,6.95,2.56,2.57,0.665,-0.335,0.033,2377,1206,0.033,8300,91951,35234.1,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,521.0,6.23,6.28,2.9,2.91,0.633,-0.368,0.034,1128,1039,0.034,891,19100,6864.6,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,522.0,5.61,5.64,3.27,3.28,0.598,-0.402,0.035,1420,1268,0.035,1418,24587,9933.000000000002,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,523.0,5.02,5.06,3.68,3.7,0.562,-0.438,0.036,1894,1869,0.036,1193,22840,11113.2,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,524.0,4.48,4.51,4.13,4.15,0.526,-0.474,0.037,1262,3337,0.037,1339,41576,9623.7,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,525.0,3.98,4.01,4.63,4.65,0.489,-0.511,0.037,3501,12098,0.037,4166,89990,28367.9,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,526.0,3.52,3.55,5.18,5.2,0.452,-0.548,0.037,1272,10548,0.037,1639,39595,10770.7,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,527.0,3.11,3.13,5.75,5.78,0.416,-0.584,0.036,1575,16542,0.036,1281,49588,10281.6,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,528.0,2.73,2.75,6.36,6.4,0.38,-0.62,0.035,1797,29447,0.035,2028,66971,13387.5,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,529.0,2.38,2.41,7.03,7.05,0.346,-0.654,0.034,1383,32811,0.034,1386,45019,9414.600000000002,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,530.0,2.08,2.1,7.7,7.76,0.313,-0.687,0.033,4920,57277,0.033,5797,71410,35366.100000000006,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,531.0,1.81,1.84,8.43,8.52,0.282,-0.718,0.031,2020,42366,0.031,1631,31202,11318.1,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,532.0,1.58,1.6,9.18,9.3,0.253,-0.746,0.029,2174,42493,0.029,5621,17656,22605.5,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,533.0,1.37,1.39,9.96,10.09,0.226,-0.773,0.027,1391,37007,0.027,3829,9881,14094.0,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,534.0,1.2,1.21,10.78,10.89,0.202,-0.797,0.025,2595,30867,0.025,1022,3255,9042.5,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,535.0,1.04,1.06,11.63,11.74,0.18,-0.818,0.024,4346,60524,0.023,3594,7590,18696.6,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,536.0,0.9,0.92,12.49,12.61,0.16,-0.838,0.022,1356,22721,0.021,2744,1185,8745.6,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,537.0,0.79,0.8,13.36,13.5,0.142,-0.856,0.02,1853,20907,0.019,1676,1693,6890.4,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,538.0,0.69,0.7,14.26,14.39,0.126,-0.871,0.018,1329,16728,0.017,736,818,3643.4,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,539.0,0.6,0.61,15.18,15.3,0.112,-0.885,0.016,1148,12837,0.015,1144,828,3552.8000000000006,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,540.0,0.53,0.54,16.09,16.23,0.099,-0.896,0.015,5671,72009,0.014,3400,3100,13266.5,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,541.0,0.46,0.47,17.02,17.16,0.088,-0.907,0.013,2096,13837,0.012,1615,788,4662.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,542.0,0.41,0.42,17.97,18.1,0.078,-0.916,0.012,2438,19251,0.011,1284,370,4338.0,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,543.0,0.36,0.37,18.92,19.05,0.069,-0.923,0.011,1857,11933,0.009,979,429,2923.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,544.0,0.32,0.33,19.87,20.01,0.062,-0.929,0.01,2113,13512,0.008,1806,539,3557.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,545.0,0.28,0.29,20.82,20.98,0.055,-0.935,0.009,2952,39384,0.007,1770,463,3895.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,546.0,0.25,0.26,21.79,21.94,0.049,-0.939,0.008,1670,10892,0.005,371,228,1521.5,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,547.0,0.22,0.23,22.79,22.92,0.044,-0.942,0.007,1670,11231,0.004,387,188,1323.8,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,548.0,0.19,0.2,23.75,23.89,0.038,-0.945,0.006,2620,14321,0.003,1571,423,2043.3,420639.6999999999]
["2025-04-10T11:26:01.000000000",524.33,549.0,0.17,0.18,24.73,24.87,0.034,-0.946,0.006,1599,9341,0.002,521,378,1063.6,420639.6999999999]
["2025-04-10T11:26:13.000000000",524.455,500.0,24.63,24.82,0.24,0.25,0.959,-0.041,0.006,2134,286,0.006,6654,24857,5272.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,501.0,23.66,23.85,0.27,0.28,0.955,-0.045,0.007,779,80,0.007,2154,2719,2053.1000000000004,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,502.0,22.69,22.88,0.3,0.31,0.949,-0.051,0.007,1219,75,0.007,2418,4657,2545.9000000000005,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,503.0,21.73,21.91,0.33,0.34,0.944,-0.056,0.008,725,67,0.008,1396,3625,1696.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,504.0,20.76,20.95,0.37,0.38,0.937,-0.063,0.009,1550,32,0.009,1797,5309,3012.3,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,505.0,19.81,19.99,0.41,0.42,0.93,-0.07,0.01,1107,258,0.01,5457,11418,6564.0,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,506.0,18.86,19.03,0.46,0.47,0.923,-0.077,0.011,771,77,0.011,1214,6346,2183.5,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,507.0,17.91,18.09,0.52,0.53,0.913,-0.087,0.012,933,71,0.012,1904,13906,3404.4,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,508.0,16.98,17.15,0.58,0.59,0.904,-0.096,0.013,1360,58,0.013,1425,14280,3620.5,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,509.0,16.08,16.22,0.65,0.66,0.893,-0.107,0.015,744,92,0.015,2474,17174,4827.0,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,510.0,15.15,15.28,0.73,0.74,0.88,-0.12,0.016,1720,631,0.016,6033,61478,12404.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,511.0,14.26,14.39,0.82,0.83,0.866,-0.134,0.018,1061,81,0.018,801,11237,3351.6,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,512.0,13.36,13.49,0.93,0.94,0.851,-0.149,0.019,1168,153,0.019,875,20313,3881.7,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,513.0,12.48,12.61,1.05,1.06,0.833,-0.167,0.021,509,252,0.021,1150,17414,3483.9,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,514.0,11.62,11.73,1.19,1.2,0.814,-0.186,0.023,986,324,0.023,1477,15900,5664.9,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,515.0,10.78,10.9,1.34,1.36,0.793,-0.207,0.025,1326,721,0.025,4280,41170,14015.0,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,516.0,9.97,10.07,1.53,1.55,0.769,-0.23,0.026,1035,214,0.026,1843,14840,7482.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,517.0,9.18,9.27,1.73,1.75,0.744,-0.256,0.028,1039,489,0.028,747,14031,5000.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,518.0,8.41,8.5,1.97,1.99,0.717,-0.283,0.03,1023,716,0.03,1822,18739,8535.0,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,519.0,7.68,7.76,2.23,2.25,0.687,-0.313,0.032,727,324,0.032,1072,17091,5756.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,520.0,6.98,7.06,2.52,2.55,0.657,-0.343,0.033,2377,1208,0.033,8300,92629,35234.1,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,521.0,6.32,6.38,2.86,2.89,0.623,-0.377,0.035,1128,1039,0.035,891,19531,7066.500000000001,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,522.0,5.7,5.74,3.22,3.26,0.589,-0.411,0.036,1420,1292,0.036,1418,24793,10216.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,523.0,5.11,5.15,3.63,3.66,0.553,-0.447,0.036,1894,1921,0.036,1193,23319,11113.2,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,524.0,4.57,4.6,4.08,4.12,0.516,-0.484,0.037,1262,3488,0.037,1339,42188,9623.7,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,525.0,4.05,4.09,4.57,4.61,0.479,-0.52,0.037,3501,12282,0.037,4166,90589,28367.9,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,526.0,3.59,3.62,5.12,5.15,0.443,-0.557,0.037,1272,11041,0.037,1639,39777,10770.7,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,527.0,3.16,3.19,5.68,5.72,0.407,-0.593,0.036,1575,16785,0.036,1281,49842,10281.6,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,528.0,2.78,2.81,6.3,6.34,0.372,-0.628,0.035,1797,29772,0.035,2028,67022,13387.5,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,529.0,2.44,2.46,6.95,6.98,0.338,-0.662,0.034,1383,32832,0.034,1386,45034,9414.600000000002,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,530.0,2.13,2.15,7.62,7.7,0.305,-0.694,0.032,4920,57820,0.032,5797,71443,34294.399999999994,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,531.0,1.86,1.88,8.33,8.43,0.274,-0.725,0.031,2020,42462,0.031,1631,31217,11318.1,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,532.0,1.62,1.64,9.08,9.2,0.247,-0.753,0.029,2174,42649,0.029,5621,17658,22605.5,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,533.0,1.41,1.43,9.88,9.99,0.22,-0.779,0.027,1391,37080,0.027,3829,9881,14094.0,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,534.0,1.22,1.24,10.68,10.8,0.197,-0.802,0.025,2595,30898,0.025,1022,3255,9042.5,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,535.0,1.06,1.08,11.51,11.65,0.175,-0.823,0.023,4346,60753,0.023,3594,7590,18262.0,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,536.0,0.92,0.94,12.37,12.51,0.156,-0.842,0.021,1356,22778,0.021,2744,1185,8610.0,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,537.0,0.81,0.82,13.26,13.39,0.138,-0.859,0.019,1853,20975,0.019,1676,1693,6705.1,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,538.0,0.7,0.71,14.15,14.28,0.122,-0.874,0.018,1329,16795,0.017,736,818,3643.4,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,539.0,0.61,0.62,15.06,15.19,0.109,-0.887,0.016,1148,12838,0.015,1144,828,3552.8000000000006,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,540.0,0.53,0.55,15.98,16.13,0.097,-0.898,0.015,5671,72250,0.013,3400,3101,12926.499999999998,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,541.0,0.47,0.48,16.91,17.06,0.086,-0.908,0.013,2096,13856,0.012,1615,788,4662.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,542.0,0.41,0.42,17.84,18.01,0.077,-0.916,0.012,2438,19354,0.01,1284,371,4209.6,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,543.0,0.36,0.37,18.79,18.95,0.068,-0.923,0.011,1857,11944,0.009,979,429,2923.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,544.0,0.32,0.33,19.76,19.91,0.061,-0.929,0.01,2113,13522,0.008,1806,540,3557.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,545.0,0.28,0.29,20.71,20.87,0.054,-0.935,0.009,2952,39430,0.006,1770,464,3718.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,546.0,0.25,0.26,21.68,21.84,0.049,-0.938,0.008,1670,10917,0.005,371,228,1521.5,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,547.0,0.22,0.23,22.66,22.82,0.043,-0.942,0.007,1670,11234,0.004,387,188,1323.8,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,548.0,0.19,0.2,23.64,23.8,0.038,-0.944,0.006,2620,14322,0.003,1571,423,2043.3,420313.4999999999]
["2025-04-10T11:26:13.000000000",524.455,549.0,0.17,0.18,24.62,24.77,0.034,-0.946,0.006,1599,9386,0.002,521,378,1063.6,420313.4999999999]
["2025-04-10T11:26:25.000000000",524.79,500.0,24.96,25.11,0.24,0.25,0.959,-0.041,0.006,2134,296,0.006,6654,24870,5272.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,501.0,23.99,24.16,0.26,0.27,0.954,-0.046,0.007,779,80,0.007,2154,2721,2053.1000000000004,420206.5]
["2025-04-10T11:26:25.000000000",524.79,502.0,23.02,23.19,0.29,0.3,0.949,-0.051,0.007,1219,75,0.007,2418,4762,2545.9000000000005,420206.5]
["2025-04-10T11:26:25.000000000",524.79,503.0,22.05,22.22,0.32,0.33,0.944,-0.056,0.008,725,68,0.008,1396,3625,1696.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,504.0,21.09,21.23,0.36,0.37,0.938,-0.062,0.009,1550,32,0.009,1797,5310,3012.3,420206.5]
["2025-04-10T11:26:25.000000000",524.79,505.0,20.13,20.28,0.4,0.41,0.931,-0.069,0.01,1107,258,0.01,5457,11421,6564.0,420206.5]
["2025-04-10T11:26:25.000000000",524.79,506.0,19.18,19.34,0.45,0.46,0.924,-0.076,0.011,771,77,0.011,1214,6350,2183.5,420206.5]
["2025-04-10T11:26:25.000000000",524.79,507.0,18.23,18.38,0.5,0.51,0.915,-0.085,0.012,933,71,0.012,1904,13923,3404.4,420206.5]
["2025-04-10T11:26:25.000000000",524.79,508.0,17.29,17.45,0.56,0.57,0.906,-0.094,0.013,1360,58,0.013,1425,14281,3620.5,420206.5]
["2025-04-10T11:26:25.000000000",524.79,509.0,16.38,16.5,0.62,0.63,0.895,-0.105,0.014,744,92,0.014,2474,17175,4505.200000000001,420206.5]
["2025-04-10T11:26:25.000000000",524.79,510.0,15.45,15.58,0.7,0.71,0.882,-0.117,0.016,1720,631,0.016,6033,61530,12404.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,511.0,14.54,14.67,0.79,0.8,0.869,-0.131,0.017,1061,81,0.017,801,11241,3165.4000000000005,420206.5]
["2025-04-10T11:26:25.000000000",524.79,512.0,13.65,13.77,0.89,0.9,0.853,-0.146,0.019,1168,153,0.019,875,20330,3881.7,420206.5]
["2025-04-10T11:26:25.000000000",524.79,513.0,12.77,12.89,1.0,1.02,0.837,-0.163,0.021,509,252,0.02,1150,17439,3368.9,420206.5]
["2025-04-10T11:26:25.000000000",524.79,514.0,11.89,12.02,1.14,1.15,0.818,-0.182,0.022,986,324,0.022,1477,15917,5418.6,420206.5]
["2025-04-10T11:26:25.000000000",524.79,515.0,11.04,11.17,1.29,1.3,0.797,-0.203,0.024,1326,721,0.024,4280,41369,13454.4,420206.5]
["2025-04-10T11:26:25.000000000",524.79,516.0,10.24,10.34,1.46,1.48,0.774,-0.226,0.026,1035,214,0.026,1843,14863,7482.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,517.0,9.42,9.54,1.66,1.68,0.749,-0.251,0.028,1039,489,0.028,747,14047,5000.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,518.0,8.67,8.75,1.89,1.9,0.722,-0.278,0.03,1023,716,0.03,1822,18763,8535.0,420206.5]
["2025-04-10T11:26:25.000000000",524.79,519.0,7.92,8.0,2.14,2.16,0.693,-0.307,0.031,727,324,0.031,1072,17104,5576.9,420206.5]
["2025-04-10T11:26:25.000000000",524.79,520.0,7.22,7.28,2.42,2.44,0.663,-0.337,0.033,2377,1208,0.033,8300,92657,35234.1,420206.5]
["2025-04-10T11:26:25.000000000",524.79,521.0,6.54,6.6,2.74,2.77,0.631,-0.37,0.034,1128,1047,0.034,891,19564,6864.6,420206.5]
["2025-04-10T11:26:25.000000000",524.79,522.0,5.9,5.95,3.1,3.12,0.596,-0.404,0.035,1420,1292,0.035,1418,24823,9933.000000000002,420206.5]
["2025-04-10T11:26:25.000000000",524.79,523.0,5.31,5.34,3.5,3.52,0.561,-0.439,0.036,1894,1927,0.036,1193,23720,11113.2,420206.5]
["2025-04-10T11:26:25.000000000",524.79,524.0,4.74,4.77,3.93,3.96,0.525,-0.475,0.037,1262,3504,0.037,1339,42289,9623.7,420206.5]
["2025-04-10T11:26:25.000000000",524.79,525.0,4.22,4.25,4.41,4.43,0.488,-0.513,0.037,3501,12404,0.037,4166,90736,28367.9,420206.5]
["2025-04-10T11:26:25.000000000",524.79,526.0,3.74,3.77,4.94,4.96,0.451,-0.549,0.037,1272,11067,0.036,1639,39848,10606.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,527.0,3.3,3.33,5.48,5.52,0.415,-0.585,0.036,1575,16834,0.036,1281,49866,10281.6,420206.5]
["2025-04-10T11:26:25.000000000",524.79,528.0,2.91,2.93,6.08,6.12,0.38,-0.62,0.035,1797,29806,0.035,2028,67025,13387.5,420206.5]
["2025-04-10T11:26:25.000000000",524.79,529.0,2.55,2.57,6.72,6.77,0.345,-0.655,0.034,1383,32838,0.034,1386,45047,9414.600000000002,420206.5]
["2025-04-10T11:26:25.000000000",524.79,530.0,2.23,2.25,7.4,7.45,0.312,-0.687,0.033,4920,57868,0.033,5797,71446,35366.100000000006,420206.5]
["2025-04-10T11:26:25.000000000",524.79,531.0,1.95,1.97,8.09,8.19,0.281,-0.718,0.031,2020,42493,0.031,1631,31218,11318.1,420206.5]
["2025-04-10T11:26:25.000000000",524.79,532.0,1.69,1.72,8.83,8.94,0.252,-0.747,0.029,2174,42651,0.029,5621,17658,22605.5,420206.5]
["2025-04-10T11:26:25.000000000",524.79,533.0,1.47,1.49,9.61,9.72,0.226,-0.773,0.027,1391,37143,0.027,3829,9881,14094.0,420206.5]
["2025-04-10T11:26:25.000000000",524.79,534.0,1.28,1.3,10.42,10.52,0.202,-0.797,0.025,2595,31051,0.025,1022,3255,9042.5,420206.5]
["2025-04-10T11:26:25.000000000",524.79,535.0,1.11,1.13,11.25,11.38,0.18,-0.819,0.023,4346,60777,0.023,3594,7590,18262.0,420206.5]
["2025-04-10T11:26:25.000000000",524.79,536.0,0.97,0.99,12.1,12.22,0.16,-0.839,0.022,1356,22802,0.021,2744,1185,8745.6,420206.5]
["2025-04-10T11:26:25.000000000",524.79,537.0,0.84,0.86,12.97,13.1,0.142,-0.856,0.02,1853,20975,0.019,1676,1693,6890.4,420206.5]
["2025-04-10T11:26:25.000000000",524.79,538.0,0.73,0.75,13.87,13.99,0.126,-0.871,0.018,1329,16797,0.017,736,818,3643.4,420206.5]
["2025-04-10T11:26:25.000000000",524.79,539.0,0.64,0.65,14.77,14.91,0.111,-0.886,0.016,1148,12841,0.016,1144,828,3667.2,420206.5]
["2025-04-10T11:26:25.000000000",524.79,540.0,0.56,0.57,15.69,15.83,0.099,-0.897,0.015,5671,72418,0.014,3400,3101,13266.5,420206.5]
["2025-04-10T11:26:25.000000000",524.79,541.0,0.49,0.5,16.62,16.75,0.088,-0.908,0.013,2096,13881,0.012,1615,788,4662.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,542.0,0.43,0.44,17.55,17.69,0.078,-0.917,0.012,2438,19355,0.011,1284,371,4338.0,420206.5]
["2025-04-10T11:26:25.000000000",524.79,543.0,0.37,0.38,18.5,18.64,0.069,-0.924,0.011,1857,11950,0.009,979,429,2923.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,544.0,0.33,0.34,19.46,19.59,0.062,-0.93,0.01,2113,13527,0.008,1806,540,3557.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,545.0,0.29,0.3,20.4,20.56,0.055,-0.935,0.009,2952,39433,0.007,1770,465,3895.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,546.0,0.26,0.27,21.38,21.52,0.049,-0.939,0.008,1670,10918,0.005,371,228,1521.5,420206.5]
["2025-04-10T11:26:25.000000000",524.79,547.0,0.23,0.24,22.36,22.5,0.044,-0.943,0.007,1670,11234,0.004,387,188,1323.8,420206.5]
["2025-04-10T11:26:25.000000000",524.79,548.0,0.2,0.21,23.31,23.47,0.038,-0.946,0.006,2620,14322,0.003,1571,423,2043.3,420206.5]
["2025-04-10T11:26:25.000000000",524.79,549.0,0.17,0.18,24.31,24.45,0.034,-0.947,0.006,1599,9389,0.002,521,378,1063.6,420206.5]
["2025-04-10T11:26:36.000000000",524.975,500.0,25.11,25.32,0.23,0.24,0.961,-0.039,0.006,2134,296,0.006,6654,24892,5272.8,420571.9]
["2025-04-10T11:26:36.000000000",524.975,501.0,24.15,24.36,0.26,0.27,0.956,-0.044,0.006,779,80,0.006,2154,2723,1759.8,420571.9]
["2025-04-10T11:26:36.000000000",524.975,502.0,23.18,23.37,0.29,0.3,0.951,-0.049,0.007,1219,75,0.007,2418,4771,2545.9000000000005,420571.9]
["2025-04-10T11:26:36.000000000",524.975,503.0,22.21,22.4,0.32,0.33,0.946,-0.054,0.008,725,68,0.008,1396,3626,1696.8,420571.9]
["2025-04-10T11:26:36.000000000",524.975,504.0,21.25,21.44,0.35,0.36,0.94,-0.06,0.009,1550,32,0.009,1797,5311,3012.3,420571.9]
["2025-04-10T11:26:36.000000000",524.975,505.0,20.3,20.49,0.39,0.4,0.935,-0.066,0.009,1107,258,0.009,5457,11425,5907.6,420571.9]
["2025-04-10T11:26:36.000000000",524.975,506.0,19.34,19.52,0.44,0.45,0.927,-0.073,0.01,771,77,0.01,1214,6351,1985.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,507.0,18.37,18.57,0.49,0.5,0.919,-0.081,0.011,933,71,0.011,1904,13929,3120.7000000000003,420571.9]
["2025-04-10T11:26:36.000000000",524.975,508.0,17.45,17.62,0.54,0.55,0.91,-0.09,0.012,1360,58,0.012,1425,14283,3342.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,509.0,16.53,16.67,0.61,0.62,0.9,-0.1,0.014,744,92,0.014,2474,17181,4505.200000000001,420571.9]
["2025-04-10T11:26:36.000000000",524.975,510.0,15.6,15.75,0.68,0.69,0.889,-0.111,0.015,1720,631,0.015,6033,61623,11629.499999999998,420571.9]
["2025-04-10T11:26:36.000000000",524.975,511.0,14.7,14.83,0.77,0.78,0.876,-0.124,0.016,1061,81,0.016,801,11245,2979.2000000000003,420571.9]
["2025-04-10T11:26:36.000000000",524.975,512.0,13.8,13.93,0.87,0.88,0.861,-0.139,0.018,1168,154,0.018,875,20344,3677.399999999999,420571.9]
["2025-04-10T11:26:36.000000000",524.975,513.0,12.9,13.04,0.98,0.99,0.846,-0.154,0.02,509,252,0.02,1150,17458,3318.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,514.0,12.03,12.17,1.11,1.12,0.828,-0.172,0.021,986,324,0.021,1477,15938,5172.3,420571.9]
["2025-04-10T11:26:36.000000000",524.975,515.0,11.2,11.31,1.26,1.27,0.808,-0.192,0.023,1326,721,0.023,4280,41414,12893.8,420571.9]
["2025-04-10T11:26:36.000000000",524.975,516.0,10.36,10.48,1.42,1.44,0.786,-0.214,0.025,1035,214,0.025,1843,14969,7195.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,517.0,9.56,9.67,1.62,1.63,0.763,-0.237,0.027,1039,489,0.027,747,14048,4822.2,420571.9]
["2025-04-10T11:26:36.000000000",524.975,518.0,8.79,8.88,1.84,1.85,0.737,-0.263,0.029,1023,716,0.029,1822,18774,8250.5,420571.9]
["2025-04-10T11:26:36.000000000",524.975,519.0,8.04,8.13,2.08,2.1,0.708,-0.291,0.03,727,324,0.03,1072,17115,5397.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,520.0,7.32,7.39,2.36,2.38,0.677,-0.323,0.032,2377,1223,0.032,8300,92958,34166.4,420571.9]
["2025-04-10T11:26:36.000000000",524.975,521.0,6.65,6.7,2.67,2.69,0.646,-0.355,0.034,1128,1051,0.034,891,19576,6864.6,420571.9]
["2025-04-10T11:26:36.000000000",524.975,522.0,6.0,6.04,3.02,3.04,0.612,-0.389,0.035,1420,1292,0.035,1418,24858,9933.000000000002,420571.9]
["2025-04-10T11:26:36.000000000",524.975,523.0,5.39,5.43,3.41,3.43,0.577,-0.424,0.036,1894,1988,0.036,1193,23996,11113.2,420571.9]
["2025-04-10T11:26:36.000000000",524.975,524.0,4.82,4.86,3.84,3.86,0.541,-0.46,0.036,1262,3511,0.036,1339,42432,9363.6,420571.9]
["2025-04-10T11:26:36.000000000",524.975,525.0,4.29,4.33,4.31,4.33,0.505,-0.497,0.037,3501,12470,0.037,4166,90826,28367.9,420571.9]
["2025-04-10T11:26:36.000000000",524.975,526.0,3.8,3.84,4.82,4.84,0.468,-0.534,0.037,1272,11159,0.037,1639,39877,10770.7,420571.9]
["2025-04-10T11:26:36.000000000",524.975,527.0,3.36,3.39,5.37,5.4,0.431,-0.57,0.036,1575,16940,0.036,1281,50057,10281.6,420571.9]
["2025-04-10T11:26:36.000000000",524.975,528.0,2.96,2.98,5.96,6.0,0.395,-0.606,0.036,1797,29846,0.036,2028,67036,13769.999999999998,420571.9]
["2025-04-10T11:26:36.000000000",524.975,529.0,2.59,2.62,6.59,6.64,0.361,-0.64,0.035,1383,32854,0.034,1386,45054,9552.9,420571.9]
["2025-04-10T11:26:36.000000000",524.975,530.0,2.27,2.29,7.26,7.32,0.328,-0.672,0.033,4920,57986,0.033,5797,71452,35366.100000000006,420571.9]
["2025-04-10T11:26:36.000000000",524.975,531.0,1.98,2.0,7.96,8.04,0.296,-0.703,0.032,2020,42502,0.032,1631,31221,11683.2,420571.9]
["2025-04-10T11:26:36.000000000",524.975,532.0,1.73,1.74,8.7,8.79,0.267,-0.733,0.03,2174,42695,0.03,5621,17658,23385.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,533.0,1.5,1.52,9.47,9.57,0.239,-0.76,0.028,1391,37183,0.028,3829,9884,14616.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,534.0,1.3,1.32,10.27,10.39,0.214,-0.786,0.026,2595,31070,0.026,1022,3256,9404.2,420571.9]
["2025-04-10T11:26:36.000000000",524.975,535.0,1.14,1.15,11.1,11.22,0.191,-0.808,0.024,4346,61026,0.024,3594,7601,19056.0,420571.9]
["2025-04-10T11:26:36.000000000",524.975,536.0,0.99,1.0,11.95,12.08,0.17,-0.829,0.023,1356,22928,0.022,2744,1186,9155.6,420571.9]
["2025-04-10T11:26:36.000000000",524.975,537.0,0.86,0.87,12.8,12.95,0.151,-0.847,0.021,1853,21009,0.02,1676,1693,7243.300000000001,420571.9]
["2025-04-10T11:26:36.000000000",524.975,538.0,0.75,0.76,13.7,13.84,0.134,-0.863,0.019,1329,16804,0.018,736,853,3849.9,420571.9]
["2025-04-10T11:26:36.000000000",524.975,539.0,0.65,0.66,14.59,14.75,0.119,-0.878,0.017,1148,12846,0.016,1144,828,3782.000000000001,420571.9]
["2025-04-10T11:26:36.000000000",524.975,540.0,0.57,0.58,15.52,15.66,0.104,-0.891,0.015,5671,72536,0.015,3400,3101,13606.5,420571.9]
["2025-04-10T11:26:36.000000000",524.975,541.0,0.5,0.51,16.44,16.6,0.093,-0.902,0.014,2096,13883,0.013,1615,788,5033.9,420571.9]
["2025-04-10T11:26:36.000000000",524.975,542.0,0.44,0.45,17.38,17.52,0.082,-0.911,0.013,2438,19357,0.011,1284,371,4581.8,420571.9]
["2025-04-10T11:26:36.000000000",524.975,543.0,0.38,0.39,18.31,18.48,0.072,-0.92,0.011,1857,11962,0.01,979,429,3021.7,420571.9]
["2025-04-10T11:26:36.000000000",524.975,544.0,0.34,0.35,19.27,19.44,0.065,-0.926,0.01,2113,13528,0.008,1806,541,3557.8,420571.9]
["2025-04-10T11:26:36.000000000",524.975,545.0,0.3,0.31,20.24,20.39,0.057,-0.932,0.009,2952,39491,0.007,1770,466,3895.8,420571.9]
["2025-04-10T11:26:36.000000000",524.975,546.0,0.26,0.27,21.19,21.35,0.051,-0.937,0.008,1670,10919,0.006,371,228,1558.6,420571.9]
["2025-04-10T11:26:36.000000000",524.975,547.0,0.23,0.24,22.16,22.33,0.046,-0.94,0.008,1670,11245,0.005,387,188,1529.5,420571.9]
["2025-04-10T11:26:36.000000000",524.975,548.0,0.2,0.21,23.13,23.31,0.04,-0.944,0.007,2620,14324,0.004,1571,423,2462.4,420571.9]
["2025-04-10T11:26:36.000000000",524.975,549.0,0.18,0.19,24.11,24.29,0.036,-0.945,0.006,1599,9394,0.003,521,378,1115.7,420571.9]
["2025-04-10T11:26:48.000000000",525.005,500.0,25.14,25.35,0.23,0.24,0.961,-0.039,0.006,2134,296,0.006,6654,24897,5272.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,501.0,24.17,24.37,0.26,0.27,0.956,-0.044,0.006,779,80,0.006,2154,2724,1759.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,502.0,23.2,23.41,0.28,0.29,0.951,-0.049,0.007,1219,75,0.007,2418,4784,2545.9000000000005,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,503.0,22.16,22.48,0.31,0.32,0.946,-0.054,0.008,725,68,0.008,1396,3627,1696.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,504.0,21.27,21.47,0.34,0.35,0.941,-0.059,0.009,1550,32,0.009,1797,5322,3012.3,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,505.0,20.31,20.5,0.38,0.39,0.934,-0.066,0.009,1107,258,0.009,5457,11434,5907.6,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,506.0,19.36,19.57,0.43,0.44,0.926,-0.074,0.01,771,77,0.01,1214,6359,1985.0,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,507.0,18.41,18.62,0.48,0.49,0.918,-0.082,0.011,933,71,0.011,1904,13929,3120.7000000000003,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,508.0,17.47,17.66,0.54,0.55,0.91,-0.09,0.013,1360,58,0.013,1425,14283,3620.5,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,509.0,16.53,16.71,0.61,0.62,0.899,-0.101,0.014,744,92,0.014,2474,17187,4505.200000000001,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,510.0,15.61,15.78,0.68,0.69,0.887,-0.113,0.015,1720,647,0.015,6033,61653,11629.499999999998,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,511.0,14.7,14.85,0.76,0.78,0.875,-0.125,0.017,1061,81,0.017,801,11347,3165.4000000000005,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,512.0,13.8,13.95,0.86,0.88,0.861,-0.139,0.018,1168,154,0.018,875,20349,3677.399999999999,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,513.0,12.92,13.07,0.98,0.99,0.845,-0.156,0.02,509,252,0.02,1150,17516,3318.0,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,514.0,12.05,12.2,1.11,1.12,0.826,-0.174,0.022,986,324,0.022,1477,15951,5418.6,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,515.0,11.2,11.35,1.25,1.27,0.806,-0.194,0.023,1326,723,0.023,4280,41425,12893.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,516.0,10.37,10.5,1.42,1.43,0.784,-0.216,0.025,1035,214,0.025,1843,14983,7195.0,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,517.0,9.57,9.68,1.61,1.63,0.76,-0.24,0.027,1039,489,0.027,747,14051,4822.2,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,518.0,8.79,8.9,1.83,1.84,0.734,-0.266,0.029,1023,716,0.029,1822,18793,8250.5,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,519.0,8.05,8.13,2.07,2.09,0.706,-0.294,0.031,727,330,0.031,1072,17118,5576.9,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,520.0,7.34,7.4,2.36,2.37,0.675,-0.325,0.032,2377,1223,0.032,8300,93175,34166.4,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,521.0,6.66,6.7,2.67,2.68,0.643,-0.357,0.034,1128,1052,0.034,891,19586,6864.6,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,522.0,6.01,6.05,3.01,3.03,0.609,-0.391,0.035,1420,1302,0.035,1418,24871,9933.000000000002,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,523.0,5.4,5.44,3.4,3.42,0.574,-0.426,0.036,1894,2037,0.036,1193,24061,11113.2,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,524.0,4.82,4.85,3.82,3.85,0.538,-0.462,0.037,1262,3824,0.037,1339,42480,9623.7,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,525.0,4.29,4.3,4.3,4.32,0.501,-0.499,0.037,3501,12736,0.037,4166,90872,28367.9,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,526.0,3.81,3.84,4.8,4.82,0.464,-0.536,0.037,1272,11604,0.037,1639,39901,10770.7,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,527.0,3.36,3.39,5.35,5.38,0.427,-0.573,0.036,1575,17004,0.036,1281,50087,10281.6,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,528.0,2.95,2.97,5.95,5.97,0.391,-0.609,0.036,1797,30009,0.036,2028,67039,13769.999999999998,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,529.0,2.59,2.61,6.6,6.62,0.357,-0.643,0.035,1383,32889,0.035,1386,45061,9691.5,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,530.0,2.26,2.28,7.23,7.3,0.323,-0.677,0.033,4920,58126,0.033,5797,71460,35366.100000000006,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,531.0,1.97,1.99,7.92,8.01,0.291,-0.708,0.032,2020,42532,0.032,1631,31232,11683.2,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,532.0,1.72,1.73,8.67,8.76,0.262,-0.737,0.03,2174,42700,0.03,5621,17660,23385.0,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,533.0,1.49,1.51,9.44,9.55,0.235,-0.764,0.028,1391,37226,0.028,3829,9885,14616.0,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,534.0,1.3,1.31,10.24,10.36,0.21,-0.789,0.026,2595,31090,0.026,1022,3256,9404.2,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,535.0,1.13,1.14,11.05,11.19,0.187,-0.812,0.024,4346,61102,0.024,3594,7602,19056.0,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,536.0,0.98,0.99,11.9,12.05,0.166,-0.833,0.022,1356,22943,0.022,2744,1186,9019.999999999998,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,537.0,0.85,0.86,12.75,12.92,0.147,-0.851,0.02,1853,21019,0.02,1676,1693,7058.000000000001,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,538.0,0.74,0.75,13.65,13.8,0.131,-0.867,0.019,1329,16810,0.018,736,853,3849.9,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,539.0,0.64,0.65,14.55,14.7,0.116,-0.881,0.017,1148,12850,0.016,1144,828,3782.000000000001,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,540.0,0.56,0.57,15.48,15.66,0.103,-0.893,0.015,5671,72619,0.014,3400,3101,13266.5,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,541.0,0.49,0.5,16.38,16.56,0.091,-0.904,0.014,2096,13888,0.013,1615,788,5033.9,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,542.0,0.42,0.43,17.34,17.5,0.08,-0.914,0.013,2438,19368,0.011,1284,376,4581.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,543.0,0.37,0.38,18.26,18.45,0.071,-0.922,0.011,1857,12088,0.01,979,429,3021.7,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,544.0,0.33,0.34,19.22,19.41,0.064,-0.928,0.01,2113,13590,0.008,1806,541,3557.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,545.0,0.29,0.3,20.17,20.35,0.057,-0.933,0.009,2952,39531,0.007,1770,466,3895.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,546.0,0.25,0.26,21.14,21.34,0.05,-0.938,0.008,1670,11107,0.006,371,228,1558.6,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,547.0,0.22,0.23,22.12,22.31,0.044,-0.942,0.007,1670,11344,0.004,387,188,1323.8,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,548.0,0.2,0.21,23.08,23.28,0.04,-0.944,0.007,2620,14325,0.004,1571,423,2462.4,420994.9000000001]
["2025-04-10T11:26:48.000000000",525.005,549.0,0.17,0.18,24.04,24.27,0.036,-0.946,0.006,1599,9397,0.003,521,378,1115.7,420994.9000000001]
["2025-04-10T11:26:59.000000000",525.02,501.0,24.19,24.38,0.24,0.25,0.956,-0.044,0.006,779,80,0.006,2154,2725,1759.8,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,502.0,23.22,23.42,0.27,0.28,0.951,-0.049,0.007,1219,75,0.007,2418,4784,2545.9000000000005,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,503.0,22.25,22.45,0.3,0.31,0.946,-0.054,0.008,725,68,0.008,1396,3637,1696.8,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,504.0,21.28,21.47,0.34,0.35,0.941,-0.059,0.009,1550,32,0.009,1797,5324,3012.3,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,505.0,20.32,20.52,0.38,0.39,0.934,-0.066,0.009,1107,259,0.009,5457,11436,5907.6,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,506.0,19.37,19.55,0.42,0.43,0.926,-0.074,0.01,771,77,0.01,1214,6370,1985.0,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,507.0,18.42,18.61,0.47,0.48,0.918,-0.082,0.011,933,71,0.011,1904,13935,3120.7000000000003,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,508.0,17.48,17.67,0.53,0.54,0.91,-0.09,0.013,1360,58,0.013,1425,14287,3620.5,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,509.0,16.55,16.71,0.59,0.6,0.899,-0.101,0.014,744,92,0.014,2474,17202,4505.200000000001,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,510.0,15.64,15.78,0.66,0.67,0.887,-0.113,0.015,1720,647,0.015,6033,61701,11629.499999999998,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,511.0,14.73,14.87,0.75,0.76,0.875,-0.125,0.017,1061,81,0.017,801,11352,3165.4000000000005,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,512.0,13.83,13.96,0.84,0.85,0.861,-0.139,0.018,1168,154,0.018,875,20352,3677.399999999999,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,513.0,12.93,13.07,0.95,0.97,0.845,-0.156,0.02,509,252,0.02,1150,17522,3318.0,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,514.0,12.06,12.2,1.08,1.1,0.826,-0.174,0.022,986,324,0.022,1477,15969,5418.6,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,515.0,11.22,11.33,1.23,1.24,0.806,-0.194,0.023,1326,723,0.023,4280,41441,12893.8,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,516.0,10.39,10.5,1.4,1.41,0.784,-0.216,0.025,1035,214,0.025,1843,15222,7195.0,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,517.0,9.57,9.69,1.58,1.6,0.76,-0.24,0.027,1039,489,0.027,747,14053,4822.2,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,518.0,8.8,8.89,1.8,1.82,0.734,-0.266,0.029,1023,717,0.029,1822,18868,8250.5,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,519.0,8.05,8.13,2.04,2.06,0.706,-0.294,0.031,727,330,0.031,1072,17141,5576.9,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,520.0,7.33,7.39,2.32,2.33,0.675,-0.325,0.032,2377,1223,0.032,8300,93407,34166.4,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,521.0,6.65,6.7,2.63,2.65,0.643,-0.357,0.034,1128,1052,0.034,891,19598,6864.6,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,522.0,6.0,6.04,2.97,2.99,0.609,-0.391,0.035,1420,1305,0.035,1418,24923,9933.000000000002,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,523.0,5.39,5.43,3.36,3.38,0.574,-0.426,0.036,1894,2039,0.036,1193,24081,11113.2,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,524.0,4.82,4.85,3.78,3.81,0.538,-0.462,0.037,1262,3860,0.037,1339,42577,9623.7,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,525.0,4.3,4.31,4.25,4.27,0.501,-0.499,0.037,3501,12956,0.037,4166,90938,28367.9,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,526.0,3.79,3.82,4.76,4.79,0.464,-0.536,0.037,1272,11706,0.037,1639,40069,10770.7,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,527.0,3.35,3.37,5.3,5.34,0.427,-0.573,0.036,1575,17061,0.036,1281,50094,10281.6,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,528.0,2.95,2.96,5.9,5.93,0.391,-0.609,0.036,1797,30216,0.036,2028,67044,13769.999999999998,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,529.0,2.58,2.59,6.53,6.57,0.357,-0.643,0.035,1383,33006,0.035,1386,45073,9691.5,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,530.0,2.25,2.27,7.2,7.25,0.323,-0.677,0.033,4920,58220,0.033,5797,71477,35366.100000000006,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,531.0,1.96,1.98,7.89,7.98,0.291,-0.708,0.032,2020,42565,0.032,1631,31233,11683.2,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,532.0,1.71,1.73,8.63,8.72,0.262,-0.737,0.03,2174,42706,0.03,5621,17660,23385.0,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,533.0,1.49,1.5,9.4,9.5,0.235,-0.764,0.028,1391,37299,0.028,3829,9885,14616.0,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,534.0,1.29,1.3,10.2,10.31,0.21,-0.789,0.026,2595,31123,0.026,1022,3256,9404.2,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,535.0,1.12,1.14,11.03,11.14,0.187,-0.812,0.024,4346,61154,0.024,3594,7602,19056.0,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,536.0,0.97,0.99,11.89,12.02,0.166,-0.833,0.022,1356,22965,0.022,2744,1186,9019.999999999998,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,537.0,0.85,0.86,12.74,12.89,0.147,-0.851,0.02,1853,21031,0.02,1676,1693,7058.000000000001,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,538.0,0.74,0.75,13.63,13.76,0.131,-0.867,0.019,1329,16820,0.018,736,853,3849.9,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,539.0,0.64,0.65,14.53,14.67,0.116,-0.881,0.017,1148,12854,0.016,1144,828,3782.000000000001,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,540.0,0.56,0.57,15.45,15.59,0.103,-0.893,0.015,5671,72652,0.014,3400,3102,13266.5,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,541.0,0.48,0.49,16.37,16.52,0.091,-0.904,0.014,2096,13888,0.013,1615,788,5033.9,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,542.0,0.42,0.43,17.29,17.46,0.08,-0.914,0.013,2438,19373,0.011,1284,376,4581.8,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,543.0,0.37,0.38,18.25,18.42,0.071,-0.922,0.011,1857,12088,0.01,979,429,3021.7,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,544.0,0.32,0.33,19.21,19.36,0.064,-0.928,0.01,2113,13593,0.008,1806,541,3557.8,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,545.0,0.28,0.29,20.16,20.32,0.057,-0.933,0.009,2952,39590,0.007,1770,466,3895.8,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,546.0,0.25,0.26,21.13,21.31,0.05,-0.938,0.008,1670,11127,0.006,371,228,1558.6,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,547.0,0.22,0.23,22.08,22.26,0.044,-0.942,0.007,1670,11346,0.004,387,188,1323.8,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,548.0,0.2,0.21,23.07,23.25,0.04,-0.944,0.007,2620,14325,0.004,1571,423,2462.4,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,549.0,0.17,0.18,24.05,24.23,0.036,-0.946,0.006,1599,9398,0.003,521,378,1115.7,420253.8000000001]
["2025-04-10T11:26:59.000000000",525.02,550.0,0.15,0.16,25.03,25.21,0.032,-0.947,0.005,8345,79868,0.002,1796,1072,4531.7,420253.8000000001]
["2025-04-10T11:27:11.000000000",525.05,501.0,24.22,24.41,0.24,0.25,0.958,-0.042,0.006,779,80,0.006,2154,2726,1759.8,422027.1]
["2025-04-10T11:27:11.000000000",525.05,502.0,23.25,23.43,0.27,0.28,0.953,-0.047,0.007,1219,75,0.007,2418,4791,2545.9000000000005,422027.1]
["2025-04-10T11:27:11.000000000",525.05,503.0,22.3,22.46,0.3,0.31,0.948,-0.052,0.008,725,68,0.008,1396,3637,1696.8,422027.1]
["2025-04-10T11:27:11.000000000",525.05,504.0,21.34,21.49,0.33,0.34,0.943,-0.057,0.008,1550,32,0.008,1797,5324,2677.6,422027.1]
["2025-04-10T11:27:11.000000000",525.05,505.0,20.36,20.53,0.37,0.38,0.937,-0.063,0.009,1107,259,0.009,5457,11438,5907.6,422027.1]
["2025-04-10T11:27:11.000000000",525.05,506.0,19.4,19.57,0.41,0.42,0.929,-0.071,0.01,771,77,0.01,1214,6372,1985.0,422027.1]
["2025-04-10T11:27:11.000000000",525.05,507.0,18.45,18.62,0.46,0.47,0.921,-0.079,0.011,933,71,0.011,1904,13944,3120.7000000000003,422027.1]
["2025-04-10T11:27:11.000000000",525.05,508.0,17.52,17.67,0.52,0.53,0.913,-0.087,0.012,1360,58,0.012,1425,14329,3342.0,422027.1]
["2025-04-10T11:27:11.000000000",525.05,509.0,16.59,16.74,0.58,0.59,0.902,-0.098,0.014,744,92,0.014,2474,17225,4505.200000000001,422027.1]
["2025-04-10T11:27:11.000000000",525.05,510.0,15.66,15.81,0.65,0.66,0.891,-0.109,0.015,1720,647,0.015,6033,61721,11629.499999999998,422027.1]
["2025-04-10T11:27:11.000000000",525.05,511.0,14.75,14.9,0.73,0.75,0.879,-0.121,0.016,1061,81,0.016,801,11353,2979.2000000000003,422027.1]
["2025-04-10T11:27:11.000000000",525.05,512.0,13.85,13.98,0.83,0.85,0.864,-0.136,0.018,1168,154,0.018,875,20355,3677.399999999999,422027.1]
["2025-04-10T11:27:11.000000000",525.05,513.0,12.95,13.1,0.94,0.96,0.848,-0.152,0.02,509,252,0.02,1150,17527,3318.0,422027.1]
["2025-04-10T11:27:11.000000000",525.05,514.0,12.09,12.2,1.07,1.08,0.83,-0.17,0.021,986,324,0.021,1477,16002,5172.3,422027.1]
["2025-04-10T11:27:11.000000000",525.05,515.0,11.22,11.36,1.21,1.23,0.81,-0.19,0.023,1326,723,0.023,4280,41470,12893.8,422027.1]
["2025-04-10T11:27:11.000000000",525.05,516.0,10.39,10.52,1.37,1.39,0.789,-0.211,0.025,1035,214,0.025,1843,15232,7195.0,422027.1]
["2025-04-10T11:27:11.000000000",525.05,517.0,9.57,9.68,1.56,1.58,0.765,-0.235,0.027,1039,489,0.027,747,14078,4822.2,422027.1]
["2025-04-10T11:27:11.000000000",525.05,518.0,8.79,8.91,1.77,1.79,0.739,-0.261,0.029,1023,717,0.029,1822,18957,8250.5,422027.1]
["2025-04-10T11:27:11.000000000",525.05,519.0,8.04,8.13,2.02,2.04,0.711,-0.289,0.031,727,330,0.031,1072,17164,5576.9,422027.1]
["2025-04-10T11:27:11.000000000",525.05,520.0,7.32,7.4,2.29,2.31,0.681,-0.319,0.032,2377,1223,0.032,8300,93866,34166.4,422027.1]
["2025-04-10T11:27:11.000000000",525.05,521.0,6.64,6.69,2.6,2.62,0.649,-0.351,0.034,1128,1052,0.034,891,19640,6864.6,422027.1]
["2025-04-10T11:27:11.000000000",525.05,522.0,5.99,6.04,2.94,2.97,0.615,-0.385,0.035,1420,1305,0.035,1418,24941,9933.000000000002,422027.1]
["2025-04-10T11:27:11.000000000",525.05,523.0,5.38,5.42,3.32,3.35,0.579,-0.421,0.036,1894,2058,0.036,1193,24109,11113.2,422027.1]
["2025-04-10T11:27:11.000000000",525.05,524.0,4.81,4.84,3.75,3.78,0.543,-0.457,0.037,1262,3871,0.037,1339,42708,9623.7,422027.1]
["2025-04-10T11:27:11.000000000",525.05,525.0,4.28,4.3,4.22,4.25,0.506,-0.494,0.038,3501,13272,0.038,4166,91114,29134.6,422027.1]
["2025-04-10T11:27:11.000000000",525.05,526.0,3.78,3.81,4.72,4.76,0.469,-0.531,0.037,1272,11808,0.037,1639,40118,10770.7,422027.1]
["2025-04-10T11:27:11.000000000",525.05,527.0,3.33,3.36,5.26,5.31,0.432,-0.568,0.037,1575,17295,0.037,1281,50116,10567.2,422027.1]
["2025-04-10T11:27:11.000000000",525.05,528.0,2.93,2.95,5.86,5.9,0.395,-0.605,0.036,1797,30303,0.036,2028,67097,13769.999999999998,422027.1]
["2025-04-10T11:27:11.000000000",525.05,529.0,2.56,2.59,6.5,6.54,0.36,-0.64,0.035,1383,33018,0.035,1386,45083,9691.5,422027.1]
["2025-04-10T11:27:11.000000000",525.05,530.0,2.24,2.26,7.16,7.23,0.326,-0.674,0.034,4920,58346,0.034,5797,71486,36437.8,422027.1]
["2025-04-10T11:27:11.000000000",525.05,531.0,1.95,1.97,7.86,7.95,0.294,-0.706,0.032,2020,42589,0.032,1631,31233,11683.2,422027.1]
["2025-04-10T11:27:11.000000000",525.05,532.0,1.7,1.72,8.59,8.7,0.264,-0.735,0.03,2174,42737,0.03,5621,17661,23385.0,422027.1]
["2025-04-10T11:27:11.000000000",525.05,533.0,1.48,1.49,9.36,9.48,0.237,-0.762,0.028,1391,37611,0.028,3829,9885,14616.0,422027.1]
["2025-04-10T11:27:11.000000000",525.05,534.0,1.28,1.3,10.16,10.3,0.211,-0.788,0.026,2595,31141,0.026,1022,3256,9404.2,422027.1]
["2025-04-10T11:27:11.000000000",525.05,535.0,1.11,1.13,11.0,11.12,0.188,-0.811,0.024,4346,61176,0.024,3594,7602,19056.0,422027.1]
["2025-04-10T11:27:11.000000000",525.05,536.0,0.96,0.98,11.85,11.98,0.167,-0.832,0.023,1356,23077,0.022,2744,1187,9155.6,422027.1]
["2025-04-10T11:27:11.000000000",525.05,537.0,0.84,0.85,12.71,12.85,0.148,-0.85,0.021,1853,21033,0.02,1676,1694,7243.300000000001,422027.1]
["2025-04-10T11:27:11.000000000",525.05,538.0,0.73,0.74,13.6,13.74,0.131,-0.867,0.019,1329,16936,0.018,736,854,3849.9,422027.1]
["2025-04-10T11:27:11.000000000",525.05,539.0,0.63,0.64,14.5,14.64,0.117,-0.88,0.017,1148,12889,0.016,1144,828,3782.000000000001,422027.1]
["2025-04-10T11:27:11.000000000",525.05,540.0,0.55,0.56,15.42,15.58,0.103,-0.893,0.016,5671,72681,0.014,3400,3103,13833.600000000002,422027.1]
["2025-04-10T11:27:11.000000000",525.05,541.0,0.48,0.49,16.33,16.5,0.091,-0.905,0.014,2096,13890,0.013,1615,788,5033.9,422027.1]
["2025-04-10T11:27:11.000000000",525.05,542.0,0.42,0.43,17.28,17.43,0.08,-0.914,0.013,2438,19380,0.011,1284,377,4581.8,422027.1]
["2025-04-10T11:27:11.000000000",525.05,543.0,0.37,0.38,18.24,18.4,0.071,-0.921,0.011,1857,12109,0.01,979,429,3021.7,422027.1]
["2025-04-10T11:27:11.000000000",525.05,544.0,0.32,0.33,19.17,19.37,0.063,-0.929,0.01,2113,13603,0.008,1806,541,3557.8,422027.1]
["2025-04-10T11:27:11.000000000",525.05,545.0,0.28,0.29,20.13,20.32,0.055,-0.934,0.009,2952,39591,0.007,1770,466,3895.8,422027.1]
["2025-04-10T11:27:11.000000000",525.05,546.0,0.25,0.26,21.1,21.27,0.05,-0.938,0.008,1670,11131,0.006,371,228,1558.6,422027.1]
["2025-04-10T11:27:11.000000000",525.05,547.0,0.22,0.23,22.06,22.24,0.044,-0.942,0.007,1670,11348,0.005,387,188,1362.5,422027.1]
["2025-04-10T11:27:11.000000000",525.05,548.0,0.19,0.2,23.04,23.21,0.04,-0.944,0.007,2620,14336,0.004,1571,423,2462.4,422027.1]
["2025-04-10T11:27:11.000000000",525.05,549.0,0.17,0.18,24.01,24.19,0.035,-0.946,0.006,1599,9799,0.002,521,378,1063.6,422027.1]
["2025-04-10T11:27:11.000000000",525.05,550.0,0.15,0.16,24.99,25.18,0.031,-0.948,0.005,8345,79873,0.001,1796,1072,4352.1,422027.1]
["2025-04-10T11:27:22.000000000",524.845,500.0,25.0,25.14,0.22,0.23,0.946,-0.038,0.003,2134,297,0.006,6654,24929,4632.6,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,501.0,24.02,24.17,0.24,0.25,0.944,-0.042,0.004,779,80,0.006,2154,2726,1604.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,502.0,23.04,23.19,0.27,0.28,0.941,-0.047,0.005,1219,75,0.007,2418,4797,2302.1,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,503.0,22.08,22.22,0.3,0.31,0.937,-0.052,0.006,725,68,0.008,1396,3641,1551.8000000000002,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,504.0,21.12,21.27,0.34,0.35,0.933,-0.057,0.006,1550,32,0.008,1797,5326,2367.6000000000004,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,505.0,20.16,20.31,0.38,0.39,0.928,-0.064,0.008,1107,259,0.009,5457,11442,5796.900000000001,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,506.0,19.2,19.34,0.42,0.43,0.921,-0.071,0.009,771,77,0.01,1214,6372,1907.9,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,507.0,18.24,18.4,0.47,0.48,0.914,-0.079,0.01,933,71,0.011,1904,13946,3027.4,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,508.0,17.31,17.45,0.53,0.54,0.907,-0.088,0.011,1360,58,0.012,1425,14329,3206.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,509.0,16.37,16.51,0.59,0.61,0.897,-0.099,0.013,744,92,0.014,2474,17232,4430.8,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,510.0,15.44,15.58,0.67,0.68,0.886,-0.111,0.014,1720,648,0.015,6033,61745,11457.499999999998,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,511.0,14.54,14.68,0.76,0.77,0.874,-0.123,0.016,1061,81,0.017,801,11354,3059.3,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,512.0,13.64,13.77,0.85,0.87,0.86,-0.138,0.018,1168,154,0.018,875,20356,3677.399999999999,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,513.0,12.75,12.88,0.97,0.98,0.845,-0.154,0.019,509,252,0.02,1150,17538,3267.1,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,514.0,11.88,12.0,1.1,1.11,0.827,-0.172,0.021,986,324,0.022,1477,16009,5320.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,515.0,11.04,11.16,1.24,1.26,0.807,-0.191,0.023,1326,723,0.023,4280,41579,12893.8,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,516.0,10.21,10.31,1.41,1.43,0.786,-0.213,0.025,1035,214,0.025,1843,15236,7195.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,517.0,9.4,9.5,1.6,1.63,0.762,-0.237,0.027,1039,489,0.027,747,14079,4822.2,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,518.0,8.63,8.72,1.82,1.85,0.736,-0.264,0.029,1023,717,0.029,1822,18980,8250.5,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,519.0,7.89,7.98,2.07,2.1,0.707,-0.292,0.031,727,330,0.031,1072,17176,5576.9,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,520.0,7.17,7.24,2.36,2.38,0.677,-0.323,0.032,2377,1228,0.033,8300,93886,34996.40000000001,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,521.0,6.5,6.55,2.67,2.7,0.645,-0.355,0.034,1128,1052,0.034,891,19745,6864.6,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,522.0,5.85,5.9,3.02,3.05,0.61,-0.389,0.035,1420,1305,0.035,1418,25083,9933.000000000002,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,523.0,5.26,5.29,3.42,3.45,0.575,-0.425,0.036,1894,2059,0.036,1193,24151,11113.2,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,524.0,4.69,4.72,3.85,3.88,0.539,-0.461,0.037,1262,3898,0.037,1339,42741,9623.7,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,525.0,4.16,4.2,4.32,4.36,0.501,-0.499,0.038,3501,13470,0.038,4166,91213,29134.6,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,526.0,3.68,3.72,4.84,4.88,0.464,-0.536,0.037,1272,11837,0.037,1639,40128,10770.7,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,527.0,3.24,3.27,5.4,5.44,0.427,-0.573,0.037,1575,17303,0.037,1281,50136,10567.2,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,528.0,2.85,2.87,6.0,6.04,0.39,-0.61,0.036,1797,30354,0.036,2028,67117,13769.999999999998,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,529.0,2.49,2.52,6.64,6.69,0.355,-0.645,0.035,1383,33034,0.035,1386,45090,9691.5,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,530.0,2.18,2.2,7.31,7.38,0.322,-0.678,0.034,4920,58446,0.034,5797,71492,36437.8,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,531.0,1.89,1.92,8.02,8.1,0.29,-0.71,0.032,2020,42596,0.032,1631,31234,11683.2,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,532.0,1.65,1.67,8.76,8.86,0.261,-0.739,0.03,2174,42769,0.03,5621,17661,23385.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,533.0,1.43,1.45,9.54,9.66,0.233,-0.767,0.028,1391,37617,0.028,3829,9885,14616.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,534.0,1.24,1.26,10.35,10.47,0.208,-0.792,0.026,2595,31146,0.026,1022,3256,9404.2,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,535.0,1.08,1.09,11.18,11.3,0.185,-0.815,0.024,4346,61222,0.024,3594,7603,19056.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,536.0,0.93,0.95,12.04,12.16,0.164,-0.836,0.022,1356,23087,0.022,2744,1187,9019.999999999998,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,537.0,0.81,0.82,12.91,13.04,0.146,-0.854,0.02,1853,21034,0.02,1676,1694,7058.000000000001,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,538.0,0.7,0.72,13.81,13.94,0.129,-0.871,0.019,1329,16953,0.019,736,854,3923.5,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,539.0,0.61,0.62,14.71,14.85,0.114,-0.886,0.017,1148,12891,0.017,1144,828,3896.4,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,540.0,0.53,0.54,15.63,15.77,0.101,-0.899,0.015,5671,72745,0.015,3400,3103,13606.5,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,541.0,0.46,0.47,16.56,16.7,0.089,-0.911,0.014,2096,13903,0.014,1615,788,5195.4,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,542.0,0.41,0.42,17.49,17.64,0.079,-0.921,0.012,2438,19381,0.012,1284,377,4466.400000000001,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,543.0,0.35,0.36,18.44,18.59,0.07,-0.93,0.011,1857,12209,0.011,979,429,3119.6,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,544.0,0.31,0.32,19.4,19.55,0.062,-0.938,0.01,2113,13608,0.01,1806,541,3919.0,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,545.0,0.27,0.28,20.37,20.51,0.055,-0.945,0.009,2952,39976,0.009,1770,466,4249.8,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,546.0,0.24,0.25,21.33,21.48,0.05,-0.95,0.008,1670,11506,0.008,371,228,1632.8,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,547.0,0.22,0.23,22.31,22.45,0.044,-0.956,0.007,1670,11349,0.007,387,188,1439.9,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,548.0,0.19,0.2,23.28,23.42,0.039,-0.961,0.007,2620,14338,0.007,1571,424,2933.7,423126.90000000014]
["2025-04-10T11:27:22.000000000",524.845,549.0,0.17,0.18,24.26,24.41,0.035,-0.965,0.006,1599,9824,0.006,521,379,1272.0,423126.90000000014]
["2025-04-10T11:27:33.000000000",524.41,500.0,24.59,24.75,0.23,0.24,0.96,-0.04,0.006,2134,297,0.006,6654,24965,5272.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,501.0,23.61,23.77,0.26,0.27,0.955,-0.045,0.007,779,80,0.007,2154,2728,2053.1000000000004,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,502.0,22.64,22.8,0.29,0.3,0.95,-0.05,0.007,1219,76,0.007,2418,4807,2545.9000000000005,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,503.0,21.68,21.83,0.32,0.33,0.945,-0.055,0.008,725,68,0.008,1396,3642,1696.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,504.0,20.71,20.87,0.36,0.37,0.939,-0.061,0.009,1550,32,0.009,1797,5326,3012.3,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,505.0,19.76,19.91,0.4,0.41,0.932,-0.068,0.01,1107,259,0.01,5457,11451,6564.0,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,506.0,18.81,18.96,0.45,0.46,0.924,-0.076,0.011,771,77,0.011,1214,6373,2183.5,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,507.0,17.87,18.01,0.5,0.51,0.916,-0.084,0.012,933,71,0.012,1904,13949,3404.4,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,508.0,16.92,17.08,0.56,0.58,0.906,-0.094,0.013,1360,58,0.013,1425,14381,3620.5,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,509.0,16.0,16.13,0.63,0.65,0.895,-0.105,0.014,744,92,0.014,2474,17235,4505.200000000001,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,510.0,15.08,15.21,0.72,0.73,0.883,-0.117,0.016,1720,648,0.016,6033,61880,12404.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,511.0,14.18,14.3,0.8,0.82,0.869,-0.131,0.017,1061,82,0.017,801,11435,3165.4000000000005,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,512.0,13.28,13.4,0.91,0.92,0.853,-0.146,0.019,1168,154,0.019,875,20356,3881.7,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,513.0,12.4,12.52,1.03,1.04,0.836,-0.164,0.021,509,252,0.021,1150,17556,3483.9,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,514.0,11.54,11.66,1.17,1.18,0.817,-0.183,0.023,986,324,0.023,1477,16020,5664.9,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,515.0,10.68,10.82,1.32,1.34,0.796,-0.204,0.024,1326,723,0.024,4280,41591,13454.4,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,516.0,9.88,10.0,1.5,1.52,0.774,-0.227,0.026,1035,214,0.026,1843,15247,7482.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,517.0,9.08,9.19,1.71,1.73,0.748,-0.252,0.028,1039,489,0.028,747,14184,5000.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,518.0,8.32,8.41,1.94,1.96,0.721,-0.279,0.03,1023,717,0.03,1822,19022,8535.0,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,519.0,7.6,7.67,2.2,2.22,0.691,-0.309,0.032,727,330,0.032,1072,17212,5756.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,520.0,6.9,6.95,2.5,2.52,0.66,-0.34,0.033,2377,1228,0.033,8300,94051,35234.1,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,521.0,6.24,6.29,2.83,2.85,0.627,-0.373,0.035,1128,1058,0.035,891,19827,7066.500000000001,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,522.0,5.61,5.64,3.2,3.23,0.592,-0.408,0.036,1420,1339,0.036,1418,25287,10216.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,523.0,5.02,5.06,3.61,3.64,0.556,-0.444,0.037,1894,2184,0.037,1193,24208,11421.9,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,524.0,4.48,4.5,4.06,4.09,0.519,-0.481,0.037,1262,3953,0.037,1339,42977,9623.7,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,525.0,3.97,4.0,4.55,4.58,0.482,-0.518,0.037,3501,13690,0.037,4166,91259,28367.9,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,526.0,3.5,3.54,5.08,5.12,0.445,-0.555,0.037,1272,11885,0.037,1639,40147,10770.7,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,527.0,3.08,3.11,5.66,5.7,0.408,-0.592,0.036,1575,17321,0.036,1281,50198,10281.6,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,528.0,2.71,2.73,6.29,6.32,0.372,-0.628,0.035,1797,30422,0.035,2028,67154,13387.5,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,529.0,2.36,2.39,6.94,6.99,0.338,-0.662,0.034,1383,33069,0.034,1386,45091,9414.600000000002,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,530.0,2.06,2.08,7.62,7.69,0.305,-0.694,0.033,4920,58484,0.033,5797,71705,35366.100000000006,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,531.0,1.8,1.81,8.34,8.42,0.275,-0.725,0.031,2020,42611,0.031,1631,31235,11318.1,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,532.0,1.56,1.58,9.1,9.19,0.246,-0.754,0.029,2174,42782,0.029,5621,17664,22605.5,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,533.0,1.35,1.37,9.88,10.0,0.22,-0.779,0.027,1391,37621,0.027,3829,9887,14094.0,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,534.0,1.17,1.19,10.7,10.82,0.196,-0.803,0.025,2595,31150,0.025,1022,3256,9042.5,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,535.0,1.02,1.04,11.55,11.68,0.174,-0.824,0.023,4346,61281,0.023,3594,7613,18262.0,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,536.0,0.88,0.9,12.41,12.54,0.154,-0.844,0.021,1356,23093,0.021,2744,1189,8610.0,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,537.0,0.76,0.78,13.28,13.42,0.136,-0.861,0.019,1853,21036,0.019,1676,1694,6705.1,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,538.0,0.67,0.68,14.18,14.31,0.121,-0.876,0.018,1329,16983,0.017,736,854,3643.4,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,539.0,0.58,0.59,15.09,15.23,0.107,-0.889,0.016,1148,12891,0.015,1144,828,3552.8000000000006,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,540.0,0.51,0.52,16.01,16.16,0.095,-0.9,0.015,5671,72767,0.013,3400,3104,12926.499999999998,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,541.0,0.44,0.45,16.95,17.1,0.084,-0.91,0.013,2096,13906,0.012,1615,788,4662.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,542.0,0.39,0.4,17.89,18.04,0.075,-0.918,0.012,2438,19386,0.01,1284,377,4209.6,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,543.0,0.34,0.35,18.84,18.98,0.066,-0.926,0.011,1857,12209,0.009,979,430,2923.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,544.0,0.3,0.31,19.8,19.95,0.059,-0.931,0.01,2113,13610,0.007,1806,541,3377.2,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,545.0,0.26,0.27,20.76,20.92,0.052,-0.936,0.009,2952,40032,0.006,1770,466,3718.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,546.0,0.24,0.25,21.73,21.89,0.047,-0.939,0.008,1670,11512,0.005,371,228,1521.5,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,547.0,0.21,0.22,22.7,22.85,0.042,-0.943,0.007,1670,11350,0.004,387,188,1323.8,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,548.0,0.18,0.19,23.68,23.84,0.037,-0.945,0.006,2620,14339,0.003,1571,424,2043.3,420444.6999999999]
["2025-04-10T11:27:33.000000000",524.41,549.0,0.17,0.18,24.66,24.82,0.034,-0.946,0.006,1599,9830,0.002,521,379,1063.6,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,500.0,24.79,24.95,0.23,0.24,0.96,-0.04,0.006,2134,297,0.006,6654,24971,5272.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,501.0,23.81,23.97,0.25,0.26,0.955,-0.045,0.007,779,80,0.007,2154,2729,2053.1000000000004,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,502.0,22.83,23.0,0.28,0.29,0.95,-0.05,0.007,1219,76,0.007,2418,4808,2545.9000000000005,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,503.0,21.87,22.03,0.31,0.32,0.945,-0.055,0.008,725,68,0.008,1396,3642,1696.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,504.0,20.9,21.07,0.35,0.36,0.939,-0.061,0.009,1550,32,0.009,1797,5326,3012.3,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,505.0,19.95,20.1,0.39,0.4,0.932,-0.068,0.01,1107,259,0.01,5457,11457,6564.0,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,506.0,19.0,19.15,0.43,0.44,0.924,-0.076,0.011,771,77,0.011,1214,6374,2183.5,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,507.0,18.05,18.2,0.49,0.5,0.916,-0.084,0.012,933,71,0.012,1904,13952,3404.4,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,508.0,17.1,17.26,0.54,0.56,0.906,-0.094,0.013,1360,58,0.013,1425,14414,3620.5,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,509.0,16.18,16.3,0.61,0.63,0.895,-0.105,0.014,744,92,0.014,2474,17241,4505.200000000001,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,510.0,15.25,15.39,0.69,0.7,0.883,-0.117,0.016,1720,648,0.016,6033,61899,12404.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,511.0,14.35,14.48,0.78,0.79,0.869,-0.131,0.017,1061,82,0.017,801,11442,3165.4000000000005,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,512.0,13.45,13.57,0.88,0.89,0.853,-0.146,0.019,1168,154,0.019,875,20374,3881.7,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,513.0,12.56,12.69,1.0,1.01,0.836,-0.164,0.021,509,252,0.021,1150,17566,3483.9,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,514.0,11.7,11.83,1.13,1.14,0.817,-0.183,0.023,986,324,0.023,1477,16030,5664.9,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,515.0,10.85,10.96,1.28,1.3,0.796,-0.204,0.024,1326,723,0.024,4280,41632,13454.4,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,516.0,10.02,10.15,1.46,1.47,0.774,-0.227,0.026,1035,214,0.026,1843,15254,7482.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,517.0,9.22,9.33,1.66,1.67,0.748,-0.252,0.028,1039,489,0.028,747,14223,5000.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,518.0,8.46,8.55,1.88,1.9,0.721,-0.279,0.03,1023,717,0.03,1822,19028,8535.0,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,519.0,7.73,7.81,2.14,2.16,0.691,-0.309,0.032,727,330,0.032,1072,17215,5756.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,520.0,7.02,7.09,2.43,2.45,0.66,-0.34,0.033,2377,1228,0.033,8300,94280,35234.1,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,521.0,6.35,6.4,2.75,2.77,0.627,-0.373,0.035,1128,1059,0.035,891,19842,7066.500000000001,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,522.0,5.72,5.75,3.12,3.14,0.592,-0.408,0.036,1420,1339,0.036,1418,25512,10216.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,523.0,5.13,5.16,3.52,3.54,0.556,-0.444,0.037,1894,2184,0.037,1193,24226,11421.9,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,524.0,4.57,4.6,3.96,3.99,0.519,-0.481,0.037,1262,3970,0.037,1339,43114,9623.7,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,525.0,4.05,4.08,4.44,4.47,0.482,-0.518,0.037,3501,13922,0.037,4166,91287,28367.9,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,526.0,3.58,3.61,4.97,5.0,0.445,-0.555,0.037,1272,11890,0.037,1639,40161,10770.7,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,527.0,3.15,3.18,5.54,5.57,0.408,-0.592,0.036,1575,17360,0.036,1281,50201,10281.6,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,528.0,2.77,2.79,6.15,6.19,0.372,-0.628,0.035,1797,30531,0.035,2028,67169,13387.5,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,529.0,2.42,2.44,6.8,6.85,0.338,-0.662,0.034,1383,33090,0.034,1386,45091,9414.600000000002,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,530.0,2.11,2.13,7.49,7.55,0.305,-0.694,0.033,4920,58520,0.033,5797,71717,35366.100000000006,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,531.0,1.84,1.86,8.19,8.28,0.275,-0.725,0.031,2020,42624,0.031,1631,31236,11318.1,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,532.0,1.59,1.62,8.94,9.05,0.246,-0.754,0.029,2174,42789,0.029,5621,17664,22605.5,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,533.0,1.38,1.4,9.72,9.84,0.22,-0.779,0.027,1391,37636,0.027,3829,9887,14094.0,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,534.0,1.2,1.22,10.53,10.66,0.196,-0.803,0.025,2595,31153,0.025,1022,3256,9042.5,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,535.0,1.04,1.06,11.38,11.5,0.174,-0.824,0.023,4346,61443,0.023,3594,7613,18262.0,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,536.0,0.9,0.92,12.23,12.36,0.154,-0.844,0.021,1356,23097,0.021,2744,1189,8610.0,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,537.0,0.78,0.8,13.11,13.24,0.136,-0.861,0.019,1853,21036,0.019,1676,1694,6705.1,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,538.0,0.68,0.69,14.0,14.14,0.121,-0.876,0.018,1329,16985,0.017,736,863,3643.4,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,539.0,0.59,0.6,14.91,15.05,0.107,-0.889,0.016,1148,12896,0.015,1144,828,3552.8000000000006,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,540.0,0.51,0.52,15.84,15.98,0.095,-0.9,0.015,5671,72859,0.013,3400,3104,12926.499999999998,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,541.0,0.45,0.46,16.76,16.9,0.084,-0.91,0.013,2096,13915,0.012,1615,788,4662.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,542.0,0.39,0.4,17.7,17.84,0.075,-0.918,0.012,2438,19386,0.01,1284,377,4209.6,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,543.0,0.34,0.35,18.65,18.79,0.066,-0.926,0.011,1857,12212,0.009,979,430,2923.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,544.0,0.3,0.31,19.62,19.75,0.059,-0.931,0.01,2113,13610,0.007,1806,541,3377.2,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,545.0,0.26,0.27,20.58,20.72,0.052,-0.936,0.009,2952,40084,0.006,1770,466,3718.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,546.0,0.23,0.24,21.53,21.68,0.047,-0.939,0.008,1670,11513,0.005,371,228,1521.5,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,547.0,0.21,0.22,22.51,22.66,0.042,-0.943,0.007,1670,11351,0.004,387,188,1323.8,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,548.0,0.18,0.19,23.49,23.63,0.037,-0.945,0.006,2620,14340,0.003,1571,424,2043.3,420444.6999999999]
["2025-04-10T11:27:44.000000000",524.6,549.0,0.16,0.17,24.45,24.61,0.034,-0.946,0.006,1599,9835,0.002,521,379,1063.6,420444.6999999999]
["2025-04-10T11:27:56.000000000",524.455,500.0,24.61,24.77,0.23,0.24,0.96,-0.04,0.006,2134,297,0.006,6654,24980,5272.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,501.0,23.64,23.79,0.26,0.27,0.956,-0.044,0.007,779,80,0.007,2154,2729,2053.1000000000004,420766.2]
["2025-04-10T11:27:56.000000000",524.455,502.0,22.67,22.82,0.29,0.3,0.951,-0.049,0.007,1219,76,0.007,2418,4808,2545.9000000000005,420766.2]
["2025-04-10T11:27:56.000000000",524.455,503.0,21.7,21.85,0.32,0.33,0.945,-0.055,0.008,725,68,0.008,1396,3656,1696.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,504.0,20.74,20.89,0.36,0.37,0.94,-0.06,0.009,1550,32,0.009,1797,5326,3012.3,420766.2]
["2025-04-10T11:27:56.000000000",524.455,505.0,19.78,19.92,0.4,0.41,0.933,-0.067,0.01,1107,259,0.01,5457,11457,6564.0,420766.2]
["2025-04-10T11:27:56.000000000",524.455,506.0,18.83,18.98,0.44,0.46,0.925,-0.075,0.011,771,77,0.011,1214,6375,2183.5,420766.2]
["2025-04-10T11:27:56.000000000",524.455,507.0,17.88,18.03,0.5,0.51,0.917,-0.083,0.012,933,71,0.012,1904,13975,3404.4,420766.2]
["2025-04-10T11:27:56.000000000",524.455,508.0,16.94,17.11,0.56,0.57,0.908,-0.092,0.013,1360,58,0.013,1425,14416,3620.5,420766.2]
["2025-04-10T11:27:56.000000000",524.455,509.0,16.02,16.16,0.62,0.63,0.897,-0.103,0.014,744,92,0.014,2474,17243,4505.200000000001,420766.2]
["2025-04-10T11:27:56.000000000",524.455,510.0,15.1,15.24,0.71,0.72,0.884,-0.116,0.016,1720,655,0.016,6033,61909,12404.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,511.0,14.19,14.33,0.79,0.81,0.871,-0.129,0.017,1061,82,0.017,801,11447,3165.4000000000005,420766.2]
["2025-04-10T11:27:56.000000000",524.455,512.0,13.3,13.44,0.9,0.91,0.856,-0.144,0.019,1168,154,0.019,875,20376,3881.7,420766.2]
["2025-04-10T11:27:56.000000000",524.455,513.0,12.42,12.55,1.02,1.03,0.839,-0.161,0.021,509,252,0.021,1150,17579,3483.9,420766.2]
["2025-04-10T11:27:56.000000000",524.455,514.0,11.56,11.68,1.15,1.17,0.82,-0.18,0.022,986,324,0.022,1477,16030,5418.6,420766.2]
["2025-04-10T11:27:56.000000000",524.455,515.0,10.72,10.84,1.31,1.32,0.799,-0.201,0.024,1326,723,0.024,4280,41654,13454.4,420766.2]
["2025-04-10T11:27:56.000000000",524.455,516.0,9.9,10.01,1.49,1.5,0.777,-0.223,0.026,1035,214,0.026,1843,15262,7482.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,517.0,9.11,9.21,1.69,1.71,0.751,-0.249,0.028,1039,489,0.028,747,14227,5000.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,518.0,8.34,8.44,1.92,1.94,0.724,-0.276,0.03,1023,717,0.03,1822,19088,8535.0,420766.2]
["2025-04-10T11:27:56.000000000",524.455,519.0,7.61,7.69,2.18,2.2,0.695,-0.305,0.032,727,330,0.032,1072,17341,5756.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,520.0,6.91,6.98,2.49,2.5,0.663,-0.337,0.033,2377,1237,0.033,8300,94650,35234.1,420766.2]
["2025-04-10T11:27:56.000000000",524.455,521.0,6.26,6.3,2.81,2.83,0.63,-0.37,0.035,1128,1059,0.035,891,19905,7066.500000000001,420766.2]
["2025-04-10T11:27:56.000000000",524.455,522.0,5.63,5.67,3.17,3.2,0.596,-0.404,0.036,1420,1340,0.036,1418,25543,10216.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,523.0,5.04,5.08,3.58,3.61,0.56,-0.44,0.037,1894,2199,0.037,1193,24336,11421.9,420766.2]
["2025-04-10T11:27:56.000000000",524.455,524.0,4.49,4.52,4.03,4.06,0.523,-0.477,0.037,1262,4017,0.037,1339,43232,9623.7,420766.2]
["2025-04-10T11:27:56.000000000",524.455,525.0,3.99,4.01,4.52,4.55,0.486,-0.514,0.037,3501,14150,0.037,4166,91444,28367.9,420766.2]
["2025-04-10T11:27:56.000000000",524.455,526.0,3.52,3.54,5.05,5.09,0.448,-0.551,0.037,1272,12002,0.037,1639,40204,10770.7,420766.2]
["2025-04-10T11:27:56.000000000",524.455,527.0,3.1,3.12,5.63,5.67,0.412,-0.588,0.036,1575,17392,0.036,1281,50234,10281.6,420766.2]
["2025-04-10T11:27:56.000000000",524.455,528.0,2.72,2.74,6.25,6.29,0.376,-0.624,0.036,1797,30576,0.036,2028,67170,13769.999999999998,420766.2]
["2025-04-10T11:27:56.000000000",524.455,529.0,2.37,2.39,6.9,6.95,0.341,-0.659,0.034,1383,33093,0.034,1386,45102,9414.600000000002,420766.2]
["2025-04-10T11:27:56.000000000",524.455,530.0,2.07,2.09,7.58,7.65,0.308,-0.692,0.033,4920,58595,0.033,5797,71722,35366.100000000006,420766.2]
["2025-04-10T11:27:56.000000000",524.455,531.0,1.8,1.82,8.29,8.39,0.277,-0.723,0.031,2020,42633,0.031,1631,31236,11318.1,420766.2]
["2025-04-10T11:27:56.000000000",524.455,532.0,1.56,1.58,9.06,9.16,0.249,-0.751,0.029,2174,42812,0.029,5621,17664,22605.5,420766.2]
["2025-04-10T11:27:56.000000000",524.455,533.0,1.35,1.37,9.85,9.95,0.222,-0.777,0.027,1391,37656,0.027,3829,9887,14094.0,420766.2]
["2025-04-10T11:27:56.000000000",524.455,534.0,1.17,1.19,10.66,10.78,0.198,-0.801,0.025,2595,31172,0.025,1022,3259,9042.5,420766.2]
["2025-04-10T11:27:56.000000000",524.455,535.0,1.02,1.03,11.51,11.62,0.176,-0.823,0.023,4346,61645,0.023,3594,7613,18262.0,420766.2]
["2025-04-10T11:27:56.000000000",524.455,536.0,0.89,0.9,12.37,12.5,0.156,-0.842,0.021,1356,23099,0.021,2744,1189,8610.0,420766.2]
["2025-04-10T11:27:56.000000000",524.455,537.0,0.76,0.78,13.25,13.37,0.138,-0.86,0.02,1853,21037,0.019,1676,1694,6890.4,420766.2]
["2025-04-10T11:27:56.000000000",524.455,538.0,0.66,0.68,14.15,14.28,0.122,-0.875,0.018,1329,16991,0.017,736,863,3643.4,420766.2]
["2025-04-10T11:27:56.000000000",524.455,539.0,0.58,0.59,15.06,15.2,0.108,-0.888,0.016,1148,12897,0.015,1144,828,3552.8000000000006,420766.2]
["2025-04-10T11:27:56.000000000",524.455,540.0,0.5,0.51,15.98,16.13,0.096,-0.9,0.015,5671,72988,0.013,3400,3104,12926.499999999998,420766.2]
["2025-04-10T11:27:56.000000000",524.455,541.0,0.44,0.45,16.92,17.05,0.084,-0.91,0.013,2096,13916,0.012,1615,788,4662.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,542.0,0.38,0.39,17.86,18.0,0.075,-0.918,0.012,2438,19389,0.01,1284,377,4209.6,420766.2]
["2025-04-10T11:27:56.000000000",524.455,543.0,0.33,0.34,18.81,18.96,0.066,-0.926,0.011,1857,12215,0.009,979,430,2923.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,544.0,0.3,0.31,19.77,19.92,0.059,-0.931,0.01,2113,13612,0.007,1806,541,3377.2,420766.2]
["2025-04-10T11:27:56.000000000",524.455,545.0,0.26,0.27,20.74,20.88,0.052,-0.937,0.009,2952,40089,0.006,1770,466,3718.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,546.0,0.23,0.24,21.71,21.85,0.046,-0.94,0.008,1670,11518,0.005,371,228,1521.5,420766.2]
["2025-04-10T11:27:56.000000000",524.455,547.0,0.2,0.21,22.67,22.83,0.042,-0.943,0.007,1670,11352,0.004,387,188,1323.8,420766.2]
["2025-04-10T11:27:56.000000000",524.455,548.0,0.18,0.19,23.66,23.8,0.037,-0.945,0.006,2620,14343,0.003,1571,424,2043.3,420766.2]
["2025-04-10T11:27:56.000000000",524.455,549.0,0.16,0.17,24.64,24.78,0.033,-0.947,0.006,1599,9843,0.002,521,379,1063.6,420766.2]
["2025-04-10T11:28:07.000000000",524.21,500.0,24.39,24.54,0.24,0.25,0.959,-0.041,0.006,2134,297,0.006,6654,25181,5272.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,501.0,23.42,23.56,0.26,0.27,0.955,-0.045,0.007,779,80,0.007,2154,2729,2053.1000000000004,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,502.0,22.45,22.59,0.29,0.3,0.95,-0.05,0.007,1219,76,0.007,2418,4808,2545.9000000000005,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,503.0,21.48,21.63,0.33,0.34,0.944,-0.056,0.008,725,68,0.008,1396,3670,1696.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,504.0,20.51,20.67,0.37,0.38,0.937,-0.063,0.009,1550,32,0.009,1797,5326,3012.3,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,505.0,19.56,19.71,0.41,0.42,0.931,-0.07,0.01,1107,259,0.01,5457,11458,6564.0,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,506.0,18.61,18.76,0.46,0.47,0.923,-0.077,0.011,771,77,0.011,1214,6476,2183.5,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,507.0,17.67,17.82,0.51,0.52,0.914,-0.086,0.012,933,71,0.012,1904,13978,3404.4,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,508.0,16.72,16.88,0.57,0.58,0.905,-0.095,0.013,1360,58,0.013,1425,14417,3620.5,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,509.0,15.8,15.95,0.64,0.65,0.894,-0.106,0.015,744,92,0.015,2474,17251,4827.0,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,510.0,14.88,15.03,0.73,0.74,0.882,-0.118,0.016,1720,655,0.016,6033,61966,12404.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,511.0,13.98,14.13,0.82,0.83,0.868,-0.132,0.018,1061,82,0.018,801,11449,3351.6,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,512.0,13.1,13.23,0.93,0.94,0.852,-0.148,0.019,1168,154,0.019,875,20408,3881.7,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,513.0,12.21,12.35,1.05,1.07,0.835,-0.165,0.021,509,252,0.021,1150,17644,3483.9,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,514.0,11.36,11.49,1.19,1.21,0.816,-0.184,0.023,986,324,0.023,1477,16048,5664.9,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,515.0,10.53,10.65,1.35,1.37,0.794,-0.206,0.025,1326,724,0.025,4280,41875,14015.0,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,516.0,9.72,9.82,1.55,1.56,0.771,-0.229,0.027,1035,214,0.027,1843,15280,7770.6,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,517.0,8.94,9.03,1.75,1.76,0.745,-0.255,0.028,1039,489,0.028,747,14264,5000.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,518.0,8.17,8.27,1.99,2.0,0.718,-0.282,0.03,1023,717,0.03,1822,19093,8535.0,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,519.0,7.45,7.52,2.26,2.27,0.688,-0.312,0.032,727,330,0.032,1072,17361,5756.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,520.0,6.76,6.83,2.56,2.58,0.655,-0.345,0.034,2377,1240,0.034,8300,94971,36301.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,521.0,6.11,6.15,2.9,2.91,0.621,-0.379,0.035,1128,1068,0.035,891,19971,7066.500000000001,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,522.0,5.49,5.53,3.27,3.3,0.588,-0.414,0.036,1420,1340,0.036,1418,25556,10216.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,523.0,4.91,4.94,3.69,3.71,0.552,-0.45,0.037,1894,2205,0.037,1193,24364,11421.9,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,524.0,4.37,4.4,4.15,4.18,0.515,-0.487,0.037,1262,4061,0.037,1339,43410,9623.7,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,525.0,3.87,3.9,4.65,4.68,0.477,-0.525,0.037,3501,14241,0.037,4166,91539,28367.9,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,526.0,3.42,3.44,5.19,5.22,0.44,-0.562,0.037,1272,12130,0.037,1639,40234,10770.7,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,527.0,3.0,3.03,5.77,5.8,0.403,-0.598,0.036,1575,17408,0.036,1281,50238,10281.6,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,528.0,2.63,2.65,6.4,6.44,0.368,-0.634,0.035,1797,30617,0.035,2028,67175,13387.5,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,529.0,2.3,2.32,7.05,7.11,0.333,-0.668,0.034,1383,33115,0.034,1386,45119,9414.600000000002,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,530.0,2.0,2.02,7.74,7.82,0.301,-0.699,0.033,4920,58813,0.032,5797,71730,34786.4,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,531.0,1.74,1.76,8.47,8.57,0.27,-0.73,0.031,2020,42758,0.031,1631,31238,11318.1,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,532.0,1.51,1.53,9.25,9.34,0.242,-0.758,0.029,2174,42814,0.029,5621,17664,22605.5,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,533.0,1.31,1.33,10.04,10.15,0.216,-0.784,0.027,1391,37665,0.027,3829,9887,14094.0,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,534.0,1.14,1.15,10.86,10.98,0.192,-0.807,0.025,2595,31175,0.025,1022,3259,9042.5,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,535.0,0.99,1.0,11.71,11.84,0.171,-0.828,0.023,4346,61792,0.023,3594,7736,18262.0,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,536.0,0.85,0.87,12.57,12.7,0.151,-0.847,0.021,1356,23208,0.021,2744,1189,8610.0,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,537.0,0.74,0.75,13.46,13.59,0.133,-0.865,0.019,1853,21040,0.019,1676,1695,6705.1,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,538.0,0.65,0.66,14.36,14.5,0.119,-0.879,0.017,1329,16992,0.017,736,864,3510.5000000000005,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,539.0,0.56,0.57,15.28,15.42,0.104,-0.892,0.016,1148,12898,0.015,1144,828,3552.8000000000006,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,540.0,0.49,0.5,16.21,16.35,0.092,-0.903,0.014,5671,73112,0.013,3400,3105,12359.4,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,541.0,0.42,0.44,17.14,17.28,0.081,-0.914,0.013,2096,13919,0.011,1615,788,4501.3,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,542.0,0.37,0.38,18.08,18.23,0.073,-0.92,0.012,2438,19397,0.01,1284,377,4209.6,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,543.0,0.33,0.34,19.04,19.18,0.064,-0.928,0.01,1857,12217,0.009,979,430,2738.1,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,544.0,0.28,0.29,20.0,20.14,0.057,-0.933,0.009,2113,13619,0.007,1806,541,3165.9,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,545.0,0.25,0.26,20.96,21.11,0.05,-0.938,0.008,2952,40103,0.006,1770,466,3423.6000000000004,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,546.0,0.22,0.23,21.93,22.08,0.044,-0.942,0.008,1670,11519,0.005,371,228,1521.5,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,547.0,0.2,0.21,22.91,23.06,0.04,-0.944,0.007,1670,11363,0.004,387,188,1323.8,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,548.0,0.18,0.19,23.88,24.03,0.036,-0.946,0.006,2620,14343,0.003,1571,424,2043.3,420523.3999999999]
["2025-04-10T11:28:07.000000000",524.21,549.0,0.15,0.16,24.87,25.01,0.031,-0.948,0.005,1599,9845,0.001,521,379,851.6,420523.3999999999]
["2025-04-10T11:28:18.000000000",524.72,500.0,24.85,24.98,0.23,0.24,0.945,-0.04,0.003,2134,298,0.006,6654,25195,4632.6,424819.7]
["2025-04-10T11:28:18.000000000",524.72,501.0,23.87,23.99,0.26,0.27,0.942,-0.045,0.004,779,80,0.007,2154,2729,1819.4000000000003,424819.7]
["2025-04-10T11:28:18.000000000",524.72,502.0,22.9,23.02,0.29,0.3,0.939,-0.05,0.005,1219,76,0.007,2418,4910,2302.1,424819.7]
["2025-04-10T11:28:18.000000000",524.72,503.0,21.93,22.05,0.32,0.33,0.935,-0.055,0.006,725,68,0.008,1396,3670,1551.8000000000002,424819.7]
["2025-04-10T11:28:18.000000000",524.72,504.0,20.97,21.09,0.35,0.36,0.93,-0.061,0.007,1550,32,0.009,1797,5412,2702.3,424819.7]
["2025-04-10T11:28:18.000000000",524.72,505.0,20.01,20.13,0.39,0.4,0.925,-0.068,0.008,1107,259,0.01,5457,11466,6342.6,424819.7]
["2025-04-10T11:28:18.000000000",524.72,506.0,19.04,19.19,0.44,0.45,0.919,-0.074,0.009,771,77,0.011,1214,6496,2029.3,424819.7]
["2025-04-10T11:28:18.000000000",524.72,507.0,18.11,18.23,0.49,0.5,0.911,-0.083,0.011,933,71,0.012,1904,14011,3311.1,424819.7]
["2025-04-10T11:28:18.000000000",524.72,508.0,17.16,17.29,0.55,0.56,0.903,-0.093,0.012,1360,58,0.013,1425,14433,3484.5,424819.7]
["2025-04-10T11:28:18.000000000",524.72,509.0,16.26,16.35,0.61,0.62,0.893,-0.103,0.013,744,92,0.014,2474,17267,4430.8,424819.7]
["2025-04-10T11:28:18.000000000",524.72,510.0,15.3,15.42,0.69,0.7,0.882,-0.115,0.015,1720,655,0.016,6033,62139,12232.8,424819.7]
["2025-04-10T11:28:18.000000000",524.72,511.0,14.4,14.5,0.78,0.79,0.869,-0.128,0.016,1061,82,0.017,801,11466,3059.3,424819.7]
["2025-04-10T11:28:18.000000000",524.72,512.0,13.51,13.6,0.88,0.89,0.855,-0.143,0.018,1168,154,0.019,875,20461,3764.9,424819.7]
["2025-04-10T11:28:18.000000000",524.72,513.0,12.65,12.71,0.99,1.0,0.839,-0.159,0.02,509,252,0.02,1150,17651,3318.0,424819.7]
["2025-04-10T11:28:18.000000000",524.72,514.0,11.76,11.84,1.12,1.13,0.821,-0.177,0.022,986,324,0.022,1477,16128,5418.6,424819.7]
["2025-04-10T11:28:18.000000000",524.72,515.0,10.92,10.99,1.28,1.29,0.801,-0.198,0.024,1326,724,0.024,4280,41990,13454.4,424819.7]
["2025-04-10T11:28:18.000000000",524.72,516.0,10.12,10.17,1.44,1.46,0.779,-0.221,0.026,1035,214,0.026,1843,15292,7482.8,424819.7]
["2025-04-10T11:28:18.000000000",524.72,517.0,9.3,9.36,1.65,1.66,0.754,-0.245,0.028,1039,489,0.028,747,14270,5000.8,424819.7]
["2025-04-10T11:28:18.000000000",524.72,518.0,8.52,8.57,1.88,1.89,0.727,-0.272,0.029,1023,717,0.03,1822,19202,8432.7,424819.7]
["2025-04-10T11:28:18.000000000",524.72,519.0,7.78,7.83,2.12,2.13,0.699,-0.301,0.031,727,330,0.031,1072,17380,5576.9,424819.7]
["2025-04-10T11:28:18.000000000",524.72,520.0,7.06,7.11,2.4,2.42,0.667,-0.333,0.033,2377,1243,0.033,8300,95138,35234.1,424819.7]
["2025-04-10T11:28:18.000000000",524.72,521.0,6.41,6.43,2.74,2.75,0.634,-0.367,0.034,1128,1068,0.035,891,20116,6953.700000000001,424819.7]
["2025-04-10T11:28:18.000000000",524.72,522.0,5.77,5.81,3.08,3.1,0.599,-0.401,0.036,1420,1366,0.036,1418,25641,10216.8,424819.7]
["2025-04-10T11:28:18.000000000",524.72,523.0,5.18,5.2,3.5,3.51,0.563,-0.437,0.037,1894,2205,0.037,1193,24398,11421.9,424819.7]
["2025-04-10T11:28:18.000000000",524.72,524.0,4.62,4.63,3.92,3.94,0.527,-0.473,0.037,1262,4077,0.037,1339,43638,9623.7,424819.7]
["2025-04-10T11:28:18.000000000",524.72,525.0,4.09,4.1,4.41,4.43,0.489,-0.511,0.037,3501,14376,0.037,4166,91635,28367.9,424819.7]
["2025-04-10T11:28:18.000000000",524.72,526.0,3.63,3.65,4.95,4.96,0.452,-0.549,0.037,1272,12174,0.037,1639,40297,10770.7,424819.7]
["2025-04-10T11:28:18.000000000",524.72,527.0,3.18,3.19,5.52,5.54,0.415,-0.585,0.037,1575,17484,0.037,1281,50265,10567.2,424819.7]
["2025-04-10T11:28:18.000000000",524.72,528.0,2.79,2.8,6.11,6.14,0.379,-0.621,0.036,1797,30678,0.036,2028,67188,13769.999999999998,424819.7]
["2025-04-10T11:28:18.000000000",524.72,529.0,2.44,2.45,6.76,6.79,0.345,-0.656,0.035,1383,33208,0.035,1386,45130,9691.5,424819.7]
["2025-04-10T11:28:18.000000000",524.72,530.0,2.13,2.14,7.44,7.49,0.312,-0.688,0.033,4920,58857,0.033,5797,71960,35366.100000000006,424819.7]
["2025-04-10T11:28:18.000000000",524.72,531.0,1.86,1.88,8.13,8.24,0.281,-0.72,0.032,2020,42772,0.031,1631,31239,11520.1,424819.7]
["2025-04-10T11:28:18.000000000",524.72,532.0,1.61,1.63,8.92,8.99,0.252,-0.749,0.03,2174,42849,0.03,5621,17666,23385.0,424819.7]
["2025-04-10T11:28:18.000000000",524.72,533.0,1.4,1.41,9.7,9.76,0.225,-0.776,0.028,1391,37665,0.028,3829,9887,14616.0,424819.7]
["2025-04-10T11:28:18.000000000",524.72,534.0,1.21,1.22,10.51,10.6,0.2,-0.8,0.026,2595,31177,0.026,1022,3259,9404.2,424819.7]
["2025-04-10T11:28:18.000000000",524.72,535.0,1.05,1.06,11.35,11.43,0.178,-0.822,0.024,4346,61854,0.024,3594,7822,19056.0,424819.7]
["2025-04-10T11:28:18.000000000",524.72,536.0,0.91,0.93,12.17,12.29,0.157,-0.843,0.022,1356,23209,0.022,2744,1189,9019.999999999998,424819.7]
["2025-04-10T11:28:18.000000000",524.72,537.0,0.79,0.8,13.09,13.15,0.139,-0.861,0.02,1853,21045,0.02,1676,1695,7058.000000000001,424819.7]
["2025-04-10T11:28:18.000000000",524.72,538.0,0.68,0.69,13.97,14.1,0.123,-0.877,0.018,1329,17000,0.018,736,864,3717.0,424819.7]
["2025-04-10T11:28:18.000000000",524.72,539.0,0.59,0.6,14.88,15.0,0.109,-0.891,0.016,1148,12901,0.016,1144,828,3667.2,424819.7]
["2025-04-10T11:28:18.000000000",524.72,540.0,0.51,0.52,15.8,15.9,0.096,-0.904,0.015,5671,73169,0.015,3400,3106,13606.5,424819.7]
["2025-04-10T11:28:18.000000000",524.72,541.0,0.45,0.46,16.72,16.86,0.084,-0.916,0.013,2096,13922,0.013,1615,793,4824.299999999999,424819.7]
["2025-04-10T11:28:18.000000000",524.72,542.0,0.39,0.4,17.67,17.78,0.075,-0.925,0.012,2438,19402,0.012,1284,377,4466.400000000001,424819.7]
["2025-04-10T11:28:18.000000000",524.72,543.0,0.34,0.35,18.61,18.75,0.066,-0.933,0.011,1857,12220,0.011,979,430,3119.6,424819.7]
["2025-04-10T11:28:18.000000000",524.72,544.0,0.29,0.3,19.57,19.7,0.058,-0.942,0.01,2113,13678,0.01,1806,541,3919.0,424819.7]
["2025-04-10T11:28:18.000000000",524.72,545.0,0.26,0.27,20.52,20.65,0.052,-0.948,0.009,2952,40176,0.009,1770,466,4249.8,424819.7]
["2025-04-10T11:28:18.000000000",524.72,546.0,0.23,0.24,21.5,21.63,0.045,-0.955,0.008,1670,11522,0.008,371,228,1632.8,424819.7]
["2025-04-10T11:28:18.000000000",524.72,547.0,0.2,0.21,22.46,22.61,0.041,-0.959,0.007,1670,11367,0.007,387,188,1439.9,424819.7]
["2025-04-10T11:28:18.000000000",524.72,548.0,0.17,0.18,23.45,23.59,0.035,-0.965,0.006,2620,14352,0.006,1571,424,2514.6,424819.7]
["2025-04-10T11:28:18.000000000",524.72,549.0,0.15,0.16,24.43,24.57,0.031,-0.969,0.006,1599,9846,0.006,521,379,1272.0,424819.7]
["2025-04-10T11:28:30.000000000",524.565,500.0,24.75,24.9,0.23,0.24,0.945,-0.04,0.003,2134,298,0.006,6654,25197,4632.6,424819.7]
["2025-04-10T11:28:30.000000000",524.565,501.0,23.79,23.92,0.26,0.27,0.942,-0.045,0.004,779,80,0.007,2154,2735,1819.4000000000003,424819.7]
["2025-04-10T11:28:30.000000000",524.565,502.0,22.82,22.95,0.29,0.3,0.939,-0.05,0.005,1219,76,0.007,2418,4910,2302.1,424819.7]
["2025-04-10T11:28:30.000000000",524.565,503.0,21.85,21.99,0.32,0.33,0.935,-0.055,0.006,725,68,0.008,1396,3671,1551.8000000000002,424819.7]
["2025-04-10T11:28:30.000000000",524.565,504.0,20.89,21.02,0.36,0.37,0.93,-0.061,0.007,1550,32,0.009,1797,5412,2702.3,424819.7]
["2025-04-10T11:28:30.000000000",524.565,505.0,19.93,20.07,0.4,0.41,0.925,-0.068,0.008,1107,259,0.01,5457,11467,6342.6,424819.7]
["2025-04-10T11:28:30.000000000",524.565,506.0,18.97,19.12,0.44,0.45,0.919,-0.074,0.009,771,77,0.011,1214,6496,2029.3,424819.7]
["2025-04-10T11:28:30.000000000",524.565,507.0,18.03,18.17,0.5,0.51,0.911,-0.083,0.011,933,71,0.012,1904,14013,3311.1,424819.7]
["2025-04-10T11:28:30.000000000",524.565,508.0,17.08,17.23,0.55,0.57,0.903,-0.093,0.012,1360,58,0.013,1425,14435,3484.5,424819.7]
["2025-04-10T11:28:30.000000000",524.565,509.0,16.16,16.31,0.62,0.63,0.893,-0.103,0.013,744,92,0.014,2474,17268,4430.8,424819.7]
["2025-04-10T11:28:30.000000000",524.565,510.0,15.23,15.36,0.7,0.71,0.882,-0.115,0.015,1720,655,0.016,6033,62141,12232.8,424819.7]
["2025-04-10T11:28:30.000000000",524.565,511.0,14.32,14.45,0.79,0.8,0.869,-0.128,0.016,1061,82,0.017,801,11466,3059.3,424819.7]
["2025-04-10T11:28:30.000000000",524.565,512.0,13.42,13.57,0.89,0.9,0.855,-0.143,0.018,1168,154,0.019,875,20464,3764.9,424819.7]
["2025-04-10T11:28:30.000000000",524.565,513.0,12.54,12.65,1.0,1.02,0.839,-0.159,0.02,509,252,0.02,1150,17670,3318.0,424819.7]
["2025-04-10T11:28:30.000000000",524.565,514.0,11.68,11.81,1.14,1.15,0.821,-0.177,0.022,986,324,0.022,1477,16129,5418.6,424819.7]
["2025-04-10T11:28:30.000000000",524.565,515.0,10.85,10.95,1.29,1.31,0.801,-0.198,0.024,1326,724,0.024,4280,42001,13454.4,424819.7]
["2025-04-10T11:28:30.000000000",524.565,516.0,10.02,10.12,1.46,1.48,0.779,-0.221,0.026,1035,214,0.026,1843,15296,7482.8,424819.7]
["2025-04-10T11:28:30.000000000",524.565,517.0,9.21,9.32,1.66,1.68,0.754,-0.245,0.028,1039,489,0.028,747,14346,5000.8,424819.7]
["2025-04-10T11:28:30.000000000",524.565,518.0,8.44,8.52,1.89,1.91,0.727,-0.272,0.029,1023,717,0.03,1822,19218,8432.7,424819.7]
["2025-04-10T11:28:30.000000000",524.565,519.0,7.71,7.79,2.15,2.17,0.699,-0.301,0.031,727,330,0.031,1072,17385,5576.9,424819.7]
["2025-04-10T11:28:30.000000000",524.565,520.0,7.0,7.08,2.44,2.46,0.667,-0.333,0.033,2377,1244,0.033,8300,95286,35234.1,424819.7]
["2025-04-10T11:28:30.000000000",524.565,521.0,6.33,6.39,2.76,2.79,0.634,-0.367,0.034,1128,1073,0.035,891,20141,6953.700000000001,424819.7]
["2025-04-10T11:28:30.000000000",524.565,522.0,5.7,5.74,3.13,3.15,0.599,-0.401,0.036,1420,1366,0.036,1418,25655,10216.8,424819.7]
["2025-04-10T11:28:30.000000000",524.565,523.0,5.11,5.14,3.53,3.56,0.563,-0.437,0.037,1894,2225,0.037,1193,24451,11421.9,424819.7]
["2025-04-10T11:28:30.000000000",524.565,524.0,4.55,4.59,3.97,4.0,0.527,-0.473,0.037,1262,4094,0.037,1339,43693,9623.7,424819.7]
["2025-04-10T11:28:30.000000000",524.565,525.0,4.04,4.07,4.46,4.49,0.489,-0.511,0.037,3501,14930,0.037,4166,91747,28367.9,424819.7]
["2025-04-10T11:28:30.000000000",524.565,526.0,3.57,3.6,4.99,5.03,0.452,-0.549,0.037,1272,12200,0.037,1639,40332,10770.7,424819.7]
["2025-04-10T11:28:30.000000000",524.565,527.0,3.15,3.17,5.56,5.58,0.415,-0.585,0.037,1575,17673,0.037,1281,50304,10567.2,424819.7]
["2025-04-10T11:28:30.000000000",524.565,528.0,2.76,2.78,6.17,6.21,0.379,-0.621,0.036,1797,30712,0.036,2028,67209,13769.999999999998,424819.7]
["2025-04-10T11:28:30.000000000",524.565,529.0,2.42,2.43,6.8,6.87,0.345,-0.656,0.035,1383,33228,0.035,1386,45141,9691.5,424819.7]
["2025-04-10T11:28:30.000000000",524.565,530.0,2.11,2.13,7.5,7.56,0.312,-0.688,0.033,4920,58988,0.033,5797,71964,35366.100000000006,424819.7]
["2025-04-10T11:28:30.000000000",524.565,531.0,1.83,1.85,8.21,8.3,0.281,-0.72,0.032,2020,42772,0.031,1631,31239,11520.1,424819.7]
["2025-04-10T11:28:30.000000000",524.565,532.0,1.59,1.61,8.97,9.05,0.252,-0.749,0.03,2174,42881,0.03,5621,17666,23385.0,424819.7]
["2025-04-10T11:28:30.000000000",524.565,533.0,1.38,1.4,9.76,9.86,0.225,-0.776,0.028,1391,37690,0.028,3829,9887,14616.0,424819.7]
["2025-04-10T11:28:30.000000000",524.565,534.0,1.19,1.21,10.56,10.67,0.2,-0.8,0.026,2595,31183,0.026,1022,3260,9404.2,424819.7]
["2025-04-10T11:28:30.000000000",524.565,535.0,1.04,1.05,11.39,11.49,0.178,-0.822,0.024,4346,61911,0.024,3594,7832,19056.0,424819.7]
["2025-04-10T11:28:30.000000000",524.565,536.0,0.9,0.91,12.25,12.37,0.157,-0.843,0.022,1356,23233,0.022,2744,1189,9019.999999999998,424819.7]
["2025-04-10T11:28:30.000000000",524.565,537.0,0.78,0.79,13.13,13.25,0.139,-0.861,0.02,1853,21045,0.02,1676,1695,7058.000000000001,424819.7]
["2025-04-10T11:28:30.000000000",524.565,538.0,0.67,0.69,14.02,14.15,0.123,-0.877,0.018,1329,17010,0.018,736,864,3717.0,424819.7]
["2025-04-10T11:28:30.000000000",524.565,539.0,0.58,0.6,14.94,15.06,0.109,-0.891,0.016,1148,12902,0.016,1144,828,3667.2,424819.7]
["2025-04-10T11:28:30.000000000",524.565,540.0,0.51,0.52,15.86,15.99,0.096,-0.904,0.015,5671,73185,0.015,3400,3106,13606.5,424819.7]
["2025-04-10T11:28:30.000000000",524.565,541.0,0.44,0.46,16.79,16.92,0.084,-0.916,0.013,2096,13922,0.013,1615,793,4824.299999999999,424819.7]
["2025-04-10T11:28:30.000000000",524.565,542.0,0.39,0.4,17.72,17.86,0.075,-0.925,0.012,2438,19403,0.012,1284,377,4466.400000000001,424819.7]
["2025-04-10T11:28:30.000000000",524.565,543.0,0.34,0.35,18.67,18.82,0.066,-0.933,0.011,1857,12222,0.011,979,430,3119.6,424819.7]
["2025-04-10T11:28:30.000000000",524.565,544.0,0.3,0.31,19.64,19.78,0.058,-0.942,0.01,2113,13679,0.01,1806,541,3919.0,424819.7]
["2025-04-10T11:28:30.000000000",524.565,545.0,0.26,0.27,20.6,20.74,0.052,-0.948,0.009,2952,40185,0.009,1770,466,4249.8,424819.7]
["2025-04-10T11:28:30.000000000",524.565,546.0,0.23,0.24,21.57,21.71,0.045,-0.955,0.008,1670,11522,0.008,371,228,1632.8,424819.7]
["2025-04-10T11:28:30.000000000",524.565,547.0,0.2,0.21,22.55,22.68,0.041,-0.959,0.007,1670,11373,0.007,387,188,1439.9,424819.7]
["2025-04-10T11:28:30.000000000",524.565,548.0,0.18,0.19,23.51,23.67,0.035,-0.965,0.006,2620,14452,0.006,1571,424,2514.6,424819.7]
["2025-04-10T11:28:30.000000000",524.565,549.0,0.16,0.17,24.5,24.64,0.031,-0.969,0.006,1599,9857,0.006,521,379,1272.0,424819.7]
["2025-04-10T11:28:41.000000000",524.57,500.0,24.77,24.92,0.23,0.24,0.945,-0.04,0.003,2134,306,0.006,6654,25271,4632.6,424441.5]
["2025-04-10T11:28:41.000000000",524.57,501.0,23.79,23.95,0.26,0.27,0.942,-0.045,0.004,779,80,0.007,2154,2735,1819.4000000000003,424441.5]
["2025-04-10T11:28:41.000000000",524.57,502.0,22.82,22.98,0.29,0.3,0.939,-0.05,0.005,1219,76,0.007,2418,4910,2302.1,424441.5]
["2025-04-10T11:28:41.000000000",524.57,503.0,21.85,22.0,0.32,0.33,0.935,-0.055,0.006,725,68,0.008,1396,3672,1551.8000000000002,424441.5]
["2025-04-10T11:28:41.000000000",524.57,504.0,20.88,21.05,0.36,0.37,0.93,-0.061,0.007,1550,32,0.009,1797,5413,2702.3,424441.5]
["2025-04-10T11:28:41.000000000",524.57,505.0,19.92,20.08,0.4,0.41,0.925,-0.068,0.008,1107,259,0.01,5457,11468,6342.6,424441.5]
["2025-04-10T11:28:41.000000000",524.57,506.0,18.96,19.13,0.45,0.46,0.918,-0.076,0.009,771,77,0.011,1214,6496,2029.3,424441.5]
["2025-04-10T11:28:41.000000000",524.57,507.0,18.03,18.19,0.5,0.51,0.911,-0.084,0.011,933,71,0.012,1904,14034,3311.1,424441.5]
["2025-04-10T11:28:41.000000000",524.57,508.0,17.08,17.25,0.56,0.57,0.902,-0.093,0.012,1360,58,0.013,1425,14436,3484.5,424441.5]
["2025-04-10T11:28:41.000000000",524.57,509.0,16.16,16.31,0.62,0.64,0.893,-0.103,0.013,744,92,0.014,2474,17269,4430.8,424441.5]
["2025-04-10T11:28:41.000000000",524.57,510.0,15.24,15.38,0.7,0.71,0.882,-0.115,0.015,1720,661,0.016,6033,62146,12232.8,424441.5]
["2025-04-10T11:28:41.000000000",524.57,511.0,14.32,14.47,0.79,0.8,0.869,-0.129,0.016,1061,82,0.017,801,11576,3059.3,424441.5]
["2025-04-10T11:28:41.000000000",524.57,512.0,13.41,13.58,0.89,0.91,0.854,-0.144,0.018,1168,154,0.019,875,20496,3764.9,424441.5]
["2025-04-10T11:28:41.000000000",524.57,513.0,12.55,12.68,1.01,1.02,0.838,-0.16,0.02,509,252,0.02,1150,17682,3318.0,424441.5]
["2025-04-10T11:28:41.000000000",524.57,514.0,11.68,11.82,1.14,1.16,0.82,-0.179,0.022,986,324,0.022,1477,16130,5418.6,424441.5]
["2025-04-10T11:28:41.000000000",524.57,515.0,10.84,10.96,1.29,1.31,0.8,-0.199,0.024,1326,724,0.024,4280,42007,13454.4,424441.5]
["2025-04-10T11:28:41.000000000",524.57,516.0,10.02,10.12,1.47,1.49,0.777,-0.222,0.026,1035,214,0.026,1843,15298,7482.8,424441.5]
["2025-04-10T11:28:41.000000000",524.57,517.0,9.21,9.32,1.67,1.69,0.753,-0.246,0.028,1039,489,0.028,747,14379,5000.8,424441.5]
["2025-04-10T11:28:41.000000000",524.57,518.0,8.44,8.54,1.9,1.91,0.726,-0.273,0.03,1023,717,0.03,1822,19221,8535.0,424441.5]
["2025-04-10T11:28:41.000000000",524.57,519.0,7.71,7.8,2.16,2.17,0.697,-0.302,0.031,727,335,0.031,1072,17395,5576.9,424441.5]
["2025-04-10T11:28:41.000000000",524.57,520.0,7.01,7.09,2.45,2.46,0.666,-0.334,0.033,2377,1260,0.033,8300,95304,35234.1,424441.5]
["2025-04-10T11:28:41.000000000",524.57,521.0,6.35,6.4,2.77,2.79,0.633,-0.367,0.034,1128,1074,0.034,891,20181,6864.6,424441.5]
["2025-04-10T11:28:41.000000000",524.57,522.0,5.72,5.75,3.12,3.15,0.599,-0.401,0.036,1420,1371,0.036,1418,25675,10216.8,424441.5]
["2025-04-10T11:28:41.000000000",524.57,523.0,5.13,5.15,3.53,3.56,0.563,-0.437,0.036,1894,2243,0.037,1193,24467,11232.499999999998,424441.5]
["2025-04-10T11:28:41.000000000",524.57,524.0,4.57,4.6,3.97,4.0,0.526,-0.474,0.037,1262,4153,0.037,1339,43815,9623.7,424441.5]
["2025-04-10T11:28:41.000000000",524.57,525.0,4.06,4.08,4.45,4.49,0.489,-0.511,0.037,3501,14953,0.037,4166,91770,28367.9,424441.5]
["2025-04-10T11:28:41.000000000",524.57,526.0,3.58,3.6,5.0,5.01,0.452,-0.548,0.037,1272,12206,0.037,1639,40336,10770.7,424441.5]
["2025-04-10T11:28:41.000000000",524.57,527.0,3.16,3.18,5.55,5.58,0.415,-0.585,0.037,1575,17673,0.037,1281,50308,10567.2,424441.5]
["2025-04-10T11:28:41.000000000",524.57,528.0,2.77,2.79,6.16,6.2,0.379,-0.621,0.036,1797,30770,0.036,2028,67212,13769.999999999998,424441.5]
["2025-04-10T11:28:41.000000000",524.57,529.0,2.42,2.44,6.81,6.86,0.344,-0.656,0.035,1383,33232,0.035,1386,45142,9691.5,424441.5]
["2025-04-10T11:28:41.000000000",524.57,530.0,2.11,2.13,7.48,7.55,0.311,-0.689,0.033,4920,59012,0.033,5797,71976,35366.100000000006,424441.5]
["2025-04-10T11:28:41.000000000",524.57,531.0,1.84,1.85,8.19,8.31,0.28,-0.72,0.031,2020,42958,0.031,1631,31239,11318.1,424441.5]
["2025-04-10T11:28:41.000000000",524.57,532.0,1.59,1.61,8.93,9.05,0.251,-0.749,0.03,2174,43064,0.03,5621,17666,23385.0,424441.5]
["2025-04-10T11:28:41.000000000",524.57,533.0,1.38,1.4,9.73,9.86,0.224,-0.776,0.028,1391,37693,0.028,3829,9887,14616.0,424441.5]
["2025-04-10T11:28:41.000000000",524.57,534.0,1.2,1.22,10.54,10.68,0.199,-0.801,0.026,2595,31184,0.026,1022,3260,9404.2,424441.5]
["2025-04-10T11:28:41.000000000",524.57,535.0,1.04,1.05,11.38,11.53,0.177,-0.823,0.024,4346,61934,0.024,3594,7832,19056.0,424441.5]
["2025-04-10T11:28:41.000000000",524.57,536.0,0.9,0.92,12.24,12.38,0.157,-0.843,0.022,1356,23236,0.022,2744,1189,9019.999999999998,424441.5]
["2025-04-10T11:28:41.000000000",524.57,537.0,0.78,0.79,13.1,13.26,0.139,-0.861,0.02,1853,21048,0.02,1676,1695,7058.000000000001,424441.5]
["2025-04-10T11:28:41.000000000",524.57,538.0,0.68,0.69,14.0,14.16,0.123,-0.877,0.018,1329,17012,0.018,736,864,3717.0,424441.5]
["2025-04-10T11:28:41.000000000",524.57,539.0,0.59,0.6,14.92,15.06,0.109,-0.891,0.016,1148,12903,0.016,1144,828,3667.2,424441.5]
["2025-04-10T11:28:41.000000000",524.57,540.0,0.51,0.52,15.84,15.99,0.096,-0.904,0.015,5671,73208,0.015,3400,3106,13606.5,424441.5]
["2025-04-10T11:28:41.000000000",524.57,541.0,0.44,0.46,16.76,16.93,0.085,-0.915,0.013,2096,13922,0.013,1615,793,4824.299999999999,424441.5]
["2025-04-10T11:28:41.000000000",524.57,542.0,0.39,0.4,17.71,17.87,0.075,-0.925,0.012,2438,19404,0.012,1284,377,4466.400000000001,424441.5]
["2025-04-10T11:28:41.000000000",524.57,543.0,0.34,0.35,18.66,18.83,0.066,-0.933,0.011,1857,12223,0.011,979,430,3119.6,424441.5]
["2025-04-10T11:28:41.000000000",524.57,544.0,0.3,0.31,19.62,19.77,0.059,-0.941,0.01,2113,13684,0.01,1806,541,3919.0,424441.5]
["2025-04-10T11:28:41.000000000",524.57,545.0,0.26,0.27,20.59,20.74,0.052,-0.948,0.009,2952,40192,0.009,1770,466,4249.8,424441.5]
["2025-04-10T11:28:41.000000000",524.57,546.0,0.23,0.24,21.55,21.71,0.046,-0.954,0.008,1670,11523,0.008,371,228,1632.8,424441.5]
["2025-04-10T11:28:41.000000000",524.57,547.0,0.2,0.21,22.52,22.68,0.041,-0.959,0.007,1670,11373,0.007,387,188,1439.9,424441.5]
["2025-04-10T11:28:41.000000000",524.57,548.0,0.18,0.19,23.51,23.67,0.037,-0.963,0.006,2620,14454,0.006,1571,424,2514.6,424441.5]
["2025-04-10T11:28:41.000000000",524.57,549.0,0.16,0.17,24.49,24.65,0.033,-0.967,0.006,1599,9857,0.006,521,379,1272.0,424441.5]
["2025-04-10T11:28:52.000000000",524.405,500.0,24.58,24.75,0.24,0.25,0.959,-0.041,0.006,2134,306,0.006,6654,25274,5272.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,501.0,23.61,23.76,0.27,0.28,0.955,-0.045,0.007,779,80,0.007,2154,2736,2053.1000000000004,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,502.0,22.64,22.79,0.3,0.31,0.95,-0.05,0.007,1219,76,0.007,2418,4910,2545.9000000000005,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,503.0,21.67,21.81,0.33,0.34,0.945,-0.055,0.008,725,68,0.008,1396,3682,1696.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,504.0,20.71,20.86,0.37,0.38,0.939,-0.061,0.009,1550,32,0.009,1797,5413,3012.3,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,505.0,19.75,19.89,0.41,0.42,0.932,-0.068,0.01,1107,259,0.01,5457,11469,6564.0,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,506.0,18.8,18.95,0.46,0.47,0.924,-0.076,0.011,771,77,0.011,1214,6496,2183.5,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,507.0,17.85,17.99,0.51,0.52,0.916,-0.084,0.012,933,71,0.012,1904,14044,3404.4,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,508.0,16.92,17.08,0.57,0.59,0.907,-0.093,0.013,1360,58,0.013,1425,14436,3620.5,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,509.0,15.99,16.14,0.64,0.66,0.896,-0.104,0.014,744,92,0.014,2474,17270,4505.200000000001,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,510.0,15.07,15.23,0.72,0.74,0.885,-0.115,0.016,1720,661,0.016,6033,62196,12404.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,511.0,14.17,14.3,0.81,0.83,0.871,-0.129,0.017,1061,82,0.017,801,11591,3165.4000000000005,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,512.0,13.27,13.4,0.92,0.93,0.856,-0.144,0.019,1168,154,0.019,875,20499,3881.7,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,513.0,12.4,12.52,1.04,1.05,0.84,-0.16,0.02,509,252,0.02,1150,17687,3318.0,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,514.0,11.54,11.65,1.17,1.19,0.821,-0.179,0.022,986,324,0.022,1477,16131,5418.6,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,515.0,10.7,10.82,1.33,1.35,0.801,-0.199,0.024,1326,724,0.024,4280,42014,13454.4,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,516.0,9.88,9.99,1.51,1.53,0.778,-0.222,0.026,1035,214,0.026,1843,15299,7482.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,517.0,9.09,9.18,1.71,1.73,0.753,-0.247,0.028,1039,489,0.028,747,14380,5000.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,518.0,8.32,8.42,1.94,1.96,0.727,-0.273,0.03,1023,717,0.03,1822,19240,8535.0,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,519.0,7.59,7.67,2.21,2.23,0.698,-0.302,0.031,727,335,0.031,1072,17509,5576.9,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,520.0,6.9,6.96,2.5,2.52,0.666,-0.334,0.033,2377,1260,0.033,8300,95351,35234.1,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,521.0,6.24,6.28,2.83,2.86,0.633,-0.367,0.035,1128,1074,0.035,891,20184,7066.500000000001,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,522.0,5.62,5.65,3.2,3.23,0.598,-0.402,0.036,1420,1372,0.036,1418,25684,10216.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,523.0,5.03,5.06,3.61,3.64,0.563,-0.437,0.037,1894,2244,0.037,1193,24473,11421.9,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,524.0,4.48,4.51,4.07,4.09,0.526,-0.474,0.037,1262,4180,0.037,1339,43852,9623.7,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,525.0,3.97,4.0,4.55,4.58,0.489,-0.511,0.037,3501,15011,0.037,4166,91789,28367.9,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,526.0,3.51,3.54,5.09,5.12,0.451,-0.549,0.037,1272,12215,0.037,1639,40344,10770.7,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,527.0,3.09,3.11,5.66,5.7,0.415,-0.585,0.036,1575,17695,0.036,1281,50309,10281.6,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,528.0,2.71,2.73,6.28,6.32,0.379,-0.621,0.036,1797,30797,0.036,2028,67222,13769.999999999998,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,529.0,2.36,2.39,6.93,6.98,0.344,-0.656,0.034,1383,33237,0.034,1386,45142,9414.600000000002,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,530.0,2.06,2.08,7.62,7.68,0.312,-0.688,0.033,4920,59126,0.033,5797,71976,35366.100000000006,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,531.0,1.79,1.81,8.34,8.43,0.28,-0.719,0.031,2020,42958,0.031,1631,31239,11318.1,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,532.0,1.56,1.57,9.09,9.2,0.252,-0.748,0.029,2174,43078,0.029,5621,17666,22605.5,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,533.0,1.35,1.37,9.88,9.99,0.225,-0.775,0.028,1391,37716,0.027,3829,9887,14233.1,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,534.0,1.17,1.18,10.69,10.82,0.2,-0.799,0.026,2595,31210,0.025,1022,3260,9302.0,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,535.0,1.01,1.03,11.55,11.65,0.178,-0.821,0.024,4346,62095,0.023,3594,7832,18696.6,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,536.0,0.88,0.89,12.41,12.54,0.158,-0.841,0.022,1356,23242,0.021,2744,1189,8745.6,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,537.0,0.76,0.77,13.29,13.42,0.139,-0.859,0.02,1853,21048,0.019,1676,1695,6890.4,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,538.0,0.66,0.67,14.18,14.31,0.123,-0.874,0.018,1329,17013,0.017,736,865,3643.4,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,539.0,0.57,0.58,15.09,15.23,0.109,-0.888,0.016,1148,12907,0.015,1144,828,3552.8000000000006,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,540.0,0.5,0.51,16.0,16.17,0.096,-0.9,0.015,5671,73244,0.014,3400,3106,13266.5,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,541.0,0.43,0.44,16.95,17.09,0.084,-0.91,0.013,2096,13923,0.012,1615,793,4662.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,542.0,0.38,0.39,17.88,18.04,0.075,-0.918,0.012,2438,19405,0.01,1284,377,4209.6,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,543.0,0.33,0.34,18.84,19.0,0.066,-0.926,0.011,1857,12223,0.009,979,430,2923.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,544.0,0.29,0.3,19.8,19.96,0.059,-0.932,0.01,2113,13715,0.008,1806,541,3557.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,545.0,0.26,0.27,20.76,20.91,0.052,-0.937,0.009,2952,40200,0.006,1770,467,3718.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,546.0,0.22,0.23,21.74,21.9,0.046,-0.941,0.008,1670,11525,0.005,371,228,1521.5,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,547.0,0.2,0.21,22.7,22.87,0.041,-0.944,0.007,1670,11378,0.004,387,188,1323.8,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,548.0,0.17,0.18,23.69,23.85,0.037,-0.946,0.006,2620,14464,0.003,1571,424,2043.3,421909.7999999999]
["2025-04-10T11:28:52.000000000",524.405,549.0,0.15,0.16,24.67,24.83,0.033,-0.947,0.006,1599,9857,0.002,521,379,1063.6,421909.7999999999]
["2025-04-10T11:29:04.000000000",524.1,500.0,24.24,24.4,0.25,0.26,0.944,-0.043,0.004,2134,306,0.006,6654,25286,4846.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,501.0,23.26,23.45,0.28,0.29,0.941,-0.048,0.005,779,80,0.007,2154,2736,1897.3,420534.8]
["2025-04-10T11:29:04.000000000",524.1,502.0,22.28,22.45,0.31,0.32,0.937,-0.053,0.006,1219,76,0.008,2418,4920,2665.8,420534.8]
["2025-04-10T11:29:04.000000000",524.1,503.0,21.33,21.47,0.35,0.36,0.932,-0.059,0.007,725,68,0.008,1396,3683,1624.3000000000002,420534.8]
["2025-04-10T11:29:04.000000000",524.1,504.0,20.36,20.53,0.39,0.4,0.927,-0.065,0.008,1550,32,0.009,1797,5413,2857.3,420534.8]
["2025-04-10T11:29:04.000000000",524.1,505.0,19.41,19.56,0.43,0.44,0.922,-0.072,0.009,1107,259,0.01,5457,11477,6453.3,420534.8]
["2025-04-10T11:29:04.000000000",524.1,506.0,18.46,18.61,0.48,0.49,0.915,-0.08,0.01,771,77,0.011,1214,6500,2106.4,420534.8]
["2025-04-10T11:29:04.000000000",524.1,507.0,17.52,17.68,0.53,0.54,0.907,-0.088,0.011,933,71,0.012,1904,14049,3311.1,420534.8]
["2025-04-10T11:29:04.000000000",524.1,508.0,16.59,16.73,0.6,0.61,0.897,-0.1,0.013,1360,58,0.014,1425,14486,3763.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,509.0,15.66,15.81,0.67,0.69,0.887,-0.11,0.014,744,92,0.015,2474,17278,4752.599999999999,420534.8]
["2025-04-10T11:29:04.000000000",524.1,510.0,14.73,14.89,0.76,0.77,0.874,-0.123,0.016,1720,662,0.016,6033,62233,12404.8,420534.8]
["2025-04-10T11:29:04.000000000",524.1,511.0,13.85,13.98,0.85,0.86,0.86,-0.138,0.017,1061,82,0.018,801,11594,3245.5,420534.8]
["2025-04-10T11:29:04.000000000",524.1,512.0,12.97,13.1,0.96,0.97,0.845,-0.153,0.019,1168,155,0.02,875,20501,3969.2,420534.8]
["2025-04-10T11:29:04.000000000",524.1,513.0,12.1,12.21,1.09,1.1,0.828,-0.171,0.021,509,252,0.021,1150,17719,3483.9,420534.8]
["2025-04-10T11:29:04.000000000",524.1,514.0,11.23,11.35,1.23,1.24,0.809,-0.19,0.023,986,324,0.023,1477,16134,5664.9,420534.8]
["2025-04-10T11:29:04.000000000",524.1,515.0,10.4,10.52,1.4,1.41,0.787,-0.212,0.025,1326,724,0.025,4280,42040,14015.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,516.0,9.59,9.71,1.58,1.6,0.764,-0.236,0.027,1035,214,0.027,1843,15327,7770.6,420534.8]
["2025-04-10T11:29:04.000000000",524.1,517.0,8.8,8.92,1.8,1.81,0.738,-0.261,0.029,1039,489,0.029,747,14386,5179.4,420534.8]
["2025-04-10T11:29:04.000000000",524.1,518.0,8.05,8.14,2.04,2.05,0.71,-0.29,0.03,1023,717,0.031,1822,19245,8717.199999999999,420534.8]
["2025-04-10T11:29:04.000000000",524.1,519.0,7.35,7.41,2.31,2.33,0.68,-0.32,0.032,727,335,0.032,1072,17510,5756.8,420534.8]
["2025-04-10T11:29:04.000000000",524.1,520.0,6.65,6.72,2.62,2.63,0.648,-0.352,0.034,2377,1261,0.034,8300,95738,36301.8,420534.8]
["2025-04-10T11:29:04.000000000",524.1,521.0,6.04,6.05,2.96,2.98,0.614,-0.385,0.035,1128,1083,0.035,891,20213,7066.500000000001,420534.8]
["2025-04-10T11:29:04.000000000",524.1,522.0,5.4,5.44,3.35,3.36,0.579,-0.421,0.036,1420,1381,0.036,1418,25705,10216.8,420534.8]
["2025-04-10T11:29:04.000000000",524.1,523.0,4.85,4.86,3.77,3.78,0.543,-0.457,0.037,1894,2248,0.037,1193,24490,11421.9,420534.8]
["2025-04-10T11:29:04.000000000",524.1,524.0,4.3,4.33,4.23,4.25,0.506,-0.494,0.038,1262,4581,0.038,1339,44042,9883.8,420534.8]
["2025-04-10T11:29:04.000000000",524.1,525.0,3.81,3.83,4.74,4.75,0.469,-0.531,0.037,3501,15115,0.037,4166,91839,28367.9,420534.8]
["2025-04-10T11:29:04.000000000",524.1,526.0,3.36,3.38,5.3,5.31,0.432,-0.568,0.037,1272,12295,0.037,1639,40563,10770.7,420534.8]
["2025-04-10T11:29:04.000000000",524.1,527.0,2.95,2.97,5.88,5.9,0.395,-0.605,0.036,1575,17727,0.036,1281,50313,10281.6,420534.8]
["2025-04-10T11:29:04.000000000",524.1,528.0,2.59,2.6,6.51,6.55,0.36,-0.64,0.035,1797,30848,0.035,2028,67226,13387.5,420534.8]
["2025-04-10T11:29:04.000000000",524.1,529.0,2.26,2.27,7.17,7.23,0.326,-0.674,0.034,1383,33242,0.034,1386,45162,9414.600000000002,420534.8]
["2025-04-10T11:29:04.000000000",524.1,530.0,1.97,1.98,7.87,7.93,0.294,-0.706,0.032,4920,59200,0.032,5797,71976,34294.399999999994,420534.8]
["2025-04-10T11:29:04.000000000",524.1,531.0,1.71,1.72,8.6,8.7,0.264,-0.736,0.03,2020,42977,0.03,1631,31245,10953.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,532.0,1.48,1.49,9.37,9.48,0.236,-0.764,0.028,2174,43173,0.028,5621,17670,21826.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,533.0,1.28,1.3,10.16,10.28,0.21,-0.79,0.027,1391,37720,0.027,3829,9887,14094.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,534.0,1.11,1.12,11.0,11.14,0.187,-0.813,0.025,2595,31271,0.025,1022,3261,9042.5,420534.8]
["2025-04-10T11:29:04.000000000",524.1,535.0,0.96,0.98,11.84,11.99,0.166,-0.834,0.023,4346,62168,0.023,3594,7832,18262.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,536.0,0.84,0.85,12.71,12.85,0.147,-0.853,0.021,1356,23273,0.021,2744,1189,8610.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,537.0,0.72,0.73,13.6,13.75,0.13,-0.87,0.019,1853,21050,0.019,1676,1695,6705.1,420534.8]
["2025-04-10T11:29:04.000000000",524.1,538.0,0.62,0.64,14.51,14.64,0.115,-0.885,0.017,1329,17013,0.017,736,865,3510.5000000000005,420534.8]
["2025-04-10T11:29:04.000000000",524.1,539.0,0.54,0.55,15.42,15.56,0.101,-0.899,0.015,1148,12908,0.015,1144,828,3437.9999999999995,420534.8]
["2025-04-10T11:29:04.000000000",524.1,540.0,0.47,0.48,16.35,16.5,0.091,-0.909,0.014,5671,73356,0.014,3400,3106,12699.4,420534.8]
["2025-04-10T11:29:04.000000000",524.1,541.0,0.41,0.42,17.29,17.45,0.079,-0.921,0.013,2096,13925,0.013,1615,793,4824.299999999999,420534.8]
["2025-04-10T11:29:04.000000000",524.1,542.0,0.36,0.37,18.23,18.38,0.07,-0.93,0.011,2438,19411,0.011,1284,377,4094.2,420534.8]
["2025-04-10T11:29:04.000000000",524.1,543.0,0.32,0.33,19.19,19.34,0.063,-0.937,0.01,1857,12225,0.01,979,430,2836.0,420534.8]
["2025-04-10T11:29:04.000000000",524.1,544.0,0.28,0.29,20.15,20.32,0.055,-0.944,0.009,2113,13715,0.009,1806,541,3527.1,420534.8]
["2025-04-10T11:29:04.000000000",524.1,545.0,0.25,0.26,21.12,21.27,0.05,-0.95,0.008,2952,40596,0.008,1770,467,3777.6,420534.8]
["2025-04-10T11:29:04.000000000",524.1,546.0,0.22,0.23,22.09,22.24,0.044,-0.956,0.007,1670,11928,0.007,371,228,1428.6999999999998,420534.8]
["2025-04-10T11:29:04.000000000",524.1,547.0,0.19,0.2,23.05,23.22,0.039,-0.961,0.007,1670,11384,0.007,387,188,1439.9,420534.8]
["2025-04-10T11:29:04.000000000",524.1,548.0,0.17,0.18,24.03,24.2,0.035,-0.965,0.006,2620,14475,0.006,1571,424,2514.6,420534.8]
["2025-04-10T11:29:04.000000000",524.1,549.0,0.15,0.16,25.01,25.18,0.031,-0.969,0.005,1599,9857,0.005,521,379,1060.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,500.0,24.53,24.68,0.25,0.26,0.944,-0.043,0.004,2134,306,0.006,6654,25294,4846.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,501.0,23.55,23.7,0.28,0.29,0.941,-0.048,0.005,779,80,0.007,2154,2738,1897.3,420534.8]
["2025-04-10T11:29:15.000000000",524.32,502.0,22.57,22.73,0.31,0.32,0.937,-0.053,0.006,1219,76,0.008,2418,5040,2665.8,420534.8]
["2025-04-10T11:29:15.000000000",524.32,503.0,21.62,21.78,0.34,0.35,0.932,-0.059,0.007,725,68,0.008,1396,3683,1624.3000000000002,420534.8]
["2025-04-10T11:29:15.000000000",524.32,504.0,20.65,20.81,0.38,0.39,0.927,-0.065,0.008,1550,32,0.009,1797,5415,2857.3,420534.8]
["2025-04-10T11:29:15.000000000",524.32,505.0,19.7,19.86,0.42,0.43,0.922,-0.072,0.009,1107,259,0.01,5457,11478,6453.3,420534.8]
["2025-04-10T11:29:15.000000000",524.32,506.0,18.75,18.9,0.46,0.48,0.915,-0.08,0.01,771,77,0.011,1214,6501,2106.4,420534.8]
["2025-04-10T11:29:15.000000000",524.32,507.0,17.81,17.95,0.52,0.53,0.907,-0.088,0.011,933,71,0.012,1904,14053,3311.1,420534.8]
["2025-04-10T11:29:15.000000000",524.32,508.0,16.87,17.01,0.58,0.59,0.897,-0.1,0.013,1360,58,0.014,1425,14493,3763.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,509.0,15.93,16.08,0.65,0.66,0.887,-0.11,0.014,744,92,0.015,2474,17288,4752.599999999999,420534.8]
["2025-04-10T11:29:15.000000000",524.32,510.0,15.01,15.15,0.73,0.74,0.874,-0.123,0.016,1720,662,0.016,6033,62267,12404.8,420534.8]
["2025-04-10T11:29:15.000000000",524.32,511.0,14.12,14.24,0.82,0.83,0.86,-0.138,0.017,1061,82,0.018,801,11603,3245.5,420534.8]
["2025-04-10T11:29:15.000000000",524.32,512.0,13.21,13.35,0.93,0.94,0.845,-0.153,0.019,1168,155,0.02,875,20519,3969.2,420534.8]
["2025-04-10T11:29:15.000000000",524.32,513.0,12.34,12.46,1.05,1.06,0.828,-0.171,0.021,509,252,0.021,1150,17774,3483.9,420534.8]
["2025-04-10T11:29:15.000000000",524.32,514.0,11.48,11.6,1.18,1.2,0.809,-0.19,0.023,986,324,0.023,1477,16370,5664.9,420534.8]
["2025-04-10T11:29:15.000000000",524.32,515.0,10.64,10.75,1.34,1.36,0.787,-0.212,0.025,1326,725,0.025,4280,42064,14015.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,516.0,9.82,9.93,1.52,1.54,0.764,-0.236,0.027,1035,214,0.027,1843,15365,7770.6,420534.8]
["2025-04-10T11:29:15.000000000",524.32,517.0,9.03,9.13,1.73,1.74,0.738,-0.261,0.029,1039,489,0.029,747,14391,5179.4,420534.8]
["2025-04-10T11:29:15.000000000",524.32,518.0,8.26,8.37,1.96,1.98,0.71,-0.29,0.03,1023,717,0.031,1822,19268,8717.199999999999,420534.8]
["2025-04-10T11:29:15.000000000",524.32,519.0,7.54,7.62,2.23,2.25,0.68,-0.32,0.032,727,335,0.032,1072,17530,5756.8,420534.8]
["2025-04-10T11:29:15.000000000",524.32,520.0,6.84,6.91,2.53,2.55,0.648,-0.352,0.034,2377,1261,0.034,8300,95950,36301.8,420534.8]
["2025-04-10T11:29:15.000000000",524.32,521.0,6.18,6.23,2.86,2.88,0.614,-0.385,0.035,1128,1083,0.035,891,20279,7066.500000000001,420534.8]
["2025-04-10T11:29:15.000000000",524.32,522.0,5.56,5.6,3.23,3.26,0.579,-0.421,0.036,1420,1381,0.036,1418,25712,10216.8,420534.8]
["2025-04-10T11:29:15.000000000",524.32,523.0,4.98,5.02,3.64,3.67,0.543,-0.457,0.037,1894,2256,0.037,1193,24511,11421.9,420534.8]
["2025-04-10T11:29:15.000000000",524.32,524.0,4.43,4.47,4.1,4.13,0.506,-0.494,0.038,1262,4589,0.038,1339,44209,9883.8,420534.8]
["2025-04-10T11:29:15.000000000",524.32,525.0,3.94,3.96,4.59,4.62,0.469,-0.531,0.037,3501,15225,0.037,4166,91868,28367.9,420534.8]
["2025-04-10T11:29:15.000000000",524.32,526.0,3.48,3.5,5.13,5.17,0.432,-0.568,0.037,1272,12376,0.037,1639,40598,10770.7,420534.8]
["2025-04-10T11:29:15.000000000",524.32,527.0,3.06,3.08,5.71,5.75,0.395,-0.605,0.036,1575,17741,0.036,1281,50333,10281.6,420534.8]
["2025-04-10T11:29:15.000000000",524.32,528.0,2.68,2.7,6.33,6.38,0.36,-0.64,0.035,1797,30907,0.035,2028,67245,13387.5,420534.8]
["2025-04-10T11:29:15.000000000",524.32,529.0,2.34,2.36,6.98,7.05,0.326,-0.674,0.034,1383,33248,0.034,1386,45170,9414.600000000002,420534.8]
["2025-04-10T11:29:15.000000000",524.32,530.0,2.04,2.06,7.67,7.75,0.294,-0.706,0.032,4920,59278,0.032,5797,71976,34294.399999999994,420534.8]
["2025-04-10T11:29:15.000000000",524.32,531.0,1.78,1.79,8.39,8.49,0.264,-0.736,0.03,2020,42980,0.03,1631,31245,10953.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,532.0,1.54,1.56,9.15,9.25,0.236,-0.764,0.028,2174,43179,0.028,5621,17670,21826.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,533.0,1.34,1.35,9.94,10.05,0.21,-0.79,0.027,1391,37728,0.027,3829,9887,14094.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,534.0,1.16,1.17,10.76,10.87,0.187,-0.813,0.025,2595,31281,0.025,1022,3261,9042.5,420534.8]
["2025-04-10T11:29:15.000000000",524.32,535.0,1.0,1.02,11.6,11.73,0.166,-0.834,0.023,4346,62285,0.023,3594,7832,18262.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,536.0,0.87,0.88,12.46,12.58,0.147,-0.853,0.021,1356,23286,0.021,2744,1189,8610.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,537.0,0.75,0.77,13.34,13.47,0.13,-0.87,0.019,1853,21072,0.019,1676,1695,6705.1,420534.8]
["2025-04-10T11:29:15.000000000",524.32,538.0,0.65,0.67,14.24,14.37,0.115,-0.885,0.017,1329,17060,0.017,736,865,3510.5000000000005,420534.8]
["2025-04-10T11:29:15.000000000",524.32,539.0,0.57,0.58,15.15,15.28,0.101,-0.899,0.015,1148,12915,0.015,1144,828,3437.9999999999995,420534.8]
["2025-04-10T11:29:15.000000000",524.32,540.0,0.49,0.5,16.08,16.21,0.091,-0.909,0.014,5671,73573,0.014,3400,3106,12699.4,420534.8]
["2025-04-10T11:29:15.000000000",524.32,541.0,0.43,0.44,17.01,17.16,0.079,-0.921,0.013,2096,13929,0.013,1615,794,4824.299999999999,420534.8]
["2025-04-10T11:29:15.000000000",524.32,542.0,0.37,0.39,17.94,18.1,0.07,-0.93,0.011,2438,19414,0.011,1284,377,4094.2,420534.8]
["2025-04-10T11:29:15.000000000",524.32,543.0,0.32,0.33,18.9,19.05,0.063,-0.937,0.01,1857,12230,0.01,979,430,2836.0,420534.8]
["2025-04-10T11:29:15.000000000",524.32,544.0,0.29,0.3,19.87,20.01,0.055,-0.944,0.009,2113,13726,0.009,1806,541,3527.1,420534.8]
["2025-04-10T11:29:15.000000000",524.32,545.0,0.25,0.26,20.83,20.98,0.05,-0.95,0.008,2952,40615,0.008,1770,467,3777.6,420534.8]
["2025-04-10T11:29:15.000000000",524.32,546.0,0.22,0.23,21.8,21.95,0.044,-0.956,0.007,1670,11929,0.007,371,228,1428.6999999999998,420534.8]
["2025-04-10T11:29:15.000000000",524.32,547.0,0.19,0.2,22.78,22.92,0.039,-0.961,0.007,1670,11439,0.007,387,188,1439.9,420534.8]
["2025-04-10T11:29:15.000000000",524.32,548.0,0.17,0.18,23.75,23.9,0.035,-0.965,0.006,2620,14488,0.006,1571,424,2514.6,420534.8]
["2025-04-10T11:29:15.000000000",524.32,549.0,0.15,0.16,24.73,24.88,0.031,-0.969,0.005,1599,9860,0.005,521,379,1060.0,420534.8]
["2025-04-10T11:29:26.000000000",523.9,499.0,25.08,25.24,0.23,0.24,0.961,-0.039,0.006,1921,52,0.006,2585,4707,2703.6000000000004,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,500.0,24.11,24.26,0.25,0.26,0.957,-0.043,0.006,2134,306,0.006,6654,25318,5272.8,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,501.0,23.14,23.29,0.29,0.3,0.952,-0.048,0.007,779,80,0.007,2154,2738,2053.1000000000004,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,502.0,22.16,22.32,0.32,0.33,0.947,-0.052,0.008,1219,76,0.008,2418,5041,2909.6000000000004,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,503.0,21.2,21.36,0.35,0.36,0.942,-0.058,0.008,725,68,0.008,1396,3684,1696.8,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,504.0,20.24,20.39,0.39,0.4,0.936,-0.064,0.009,1550,32,0.009,1797,5419,3012.3,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,505.0,19.28,19.44,0.44,0.45,0.929,-0.071,0.01,1107,259,0.01,5457,11486,6564.0,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,506.0,18.33,18.49,0.49,0.5,0.921,-0.079,0.011,771,77,0.011,1214,6603,2183.5,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,507.0,17.39,17.55,0.54,0.55,0.912,-0.088,0.012,933,71,0.012,1904,14062,3404.4,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,508.0,16.46,16.6,0.61,0.62,0.902,-0.098,0.013,1360,58,0.013,1425,14644,3620.5,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,509.0,15.53,15.68,0.68,0.7,0.892,-0.108,0.015,744,92,0.015,2474,17300,4827.0,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,510.0,14.62,14.76,0.77,0.78,0.879,-0.121,0.016,1720,662,0.016,6033,62295,12404.8,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,511.0,13.72,13.86,0.86,0.88,0.865,-0.135,0.018,1061,82,0.018,801,11621,3351.6,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,512.0,12.83,12.97,0.98,0.99,0.85,-0.15,0.019,1168,155,0.019,875,20532,3881.7,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,513.0,11.96,12.1,1.1,1.11,0.833,-0.167,0.021,509,252,0.021,1150,17781,3483.9,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,514.0,11.11,11.24,1.25,1.26,0.813,-0.187,0.023,986,324,0.023,1477,16389,5664.9,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,515.0,10.27,10.4,1.41,1.43,0.792,-0.208,0.025,1326,725,0.025,4280,42078,14015.0,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,516.0,9.48,9.59,1.6,1.62,0.769,-0.231,0.027,1035,214,0.027,1843,15450,7770.6,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,517.0,8.69,8.8,1.82,1.84,0.743,-0.257,0.029,1039,490,0.029,747,14405,5179.4,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,518.0,7.94,8.04,2.07,2.08,0.715,-0.285,0.03,1023,717,0.03,1822,19471,8535.0,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,519.0,7.23,7.31,2.35,2.37,0.685,-0.315,0.032,727,335,0.032,1072,17785,5756.8,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,520.0,6.55,6.62,2.66,2.67,0.653,-0.347,0.034,2377,1263,0.034,8300,96226,36301.8,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,521.0,5.92,5.97,3.01,3.03,0.62,-0.381,0.035,1128,1083,0.035,891,20290,7066.500000000001,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,522.0,5.32,5.35,3.4,3.43,0.584,-0.415,0.036,1420,1395,0.036,1418,25756,10216.8,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,523.0,4.75,4.78,3.83,3.86,0.548,-0.452,0.037,1894,2289,0.037,1193,24530,11421.9,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,524.0,4.22,4.25,4.3,4.33,0.511,-0.489,0.037,1262,4619,0.037,1339,44649,9623.7,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,525.0,3.75,3.77,4.81,4.85,0.474,-0.526,0.037,3501,15333,0.037,4166,92057,28367.9,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,526.0,3.3,3.32,5.37,5.4,0.437,-0.563,0.037,1272,12402,0.037,1639,40684,10770.7,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,527.0,2.9,2.92,5.96,6.0,0.4,-0.6,0.036,1575,17749,0.036,1281,50338,10281.6,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,528.0,2.53,2.56,6.6,6.66,0.365,-0.635,0.035,1797,30948,0.035,2028,67252,13387.5,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,529.0,2.21,2.23,7.27,7.34,0.331,-0.669,0.034,1383,33257,0.034,1386,45198,9414.600000000002,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,530.0,1.93,1.95,7.98,8.05,0.298,-0.702,0.032,4920,59371,0.032,5797,72192,34294.399999999994,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,531.0,1.67,1.69,8.71,8.81,0.268,-0.732,0.031,2020,43037,0.031,1631,31245,11318.1,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,532.0,1.45,1.47,9.49,9.6,0.24,-0.759,0.029,2174,43189,0.029,5621,17681,22605.5,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,533.0,1.26,1.28,10.3,10.42,0.213,-0.786,0.027,1391,37745,0.027,3829,9887,14094.0,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,534.0,1.1,1.11,11.12,11.25,0.19,-0.809,0.025,2595,31282,0.024,1022,3261,8940.300000000001,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,535.0,0.95,0.96,11.97,12.1,0.169,-0.83,0.023,4346,62379,0.022,3594,7842,17902.600000000002,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,536.0,0.83,0.84,12.84,12.98,0.15,-0.848,0.021,1356,23318,0.02,2744,1189,8335.6,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,537.0,0.72,0.73,13.74,13.87,0.133,-0.865,0.019,1853,21133,0.018,1676,1696,6537.5,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,538.0,0.62,0.63,14.64,14.78,0.117,-0.88,0.017,1329,17062,0.016,736,865,3436.9,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,539.0,0.54,0.55,15.55,15.7,0.104,-0.892,0.016,1148,12954,0.015,1144,828,3552.8000000000006,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,540.0,0.47,0.48,16.47,16.63,0.092,-0.903,0.014,5671,73594,0.013,3400,3106,12359.4,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,541.0,0.41,0.42,17.42,17.56,0.081,-0.912,0.013,2096,13929,0.011,1615,794,4501.3,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,542.0,0.36,0.37,18.37,18.52,0.072,-0.921,0.012,2438,19416,0.01,1284,377,4209.6,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,543.0,0.32,0.33,19.33,19.47,0.063,-0.928,0.01,1857,12235,0.008,979,430,2640.2000000000003,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,544.0,0.28,0.29,20.29,20.43,0.056,-0.934,0.009,2113,13728,0.007,1806,541,3165.9,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,545.0,0.24,0.25,21.26,21.4,0.05,-0.938,0.008,2952,40685,0.006,1770,467,3423.6000000000004,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,546.0,0.22,0.23,22.23,22.38,0.044,-0.942,0.008,1670,11935,0.005,371,228,1521.5,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,547.0,0.19,0.2,23.2,23.35,0.039,-0.945,0.007,1670,11439,0.003,387,188,1285.1,421154.7999999999]
["2025-04-10T11:29:26.000000000",523.9,548.0,0.17,0.18,24.18,24.33,0.035,-0.946,0.006,2620,14499,0.002,1571,424,1886.2000000000005,421154.7999999999]
["2025-04-10T11:29:38.000000000",524.07,500.0,24.26,24.4,0.26,0.27,0.956,-0.044,0.006,2134,306,0.006,6654,25404,5272.8,418120.1]
["2025-04-10T11:29:38.000000000",524.07,501.0,23.27,23.43,0.28,0.29,0.951,-0.049,0.007,779,80,0.007,2154,2740,2053.1000000000004,418120.1]
["2025-04-10T11:29:38.000000000",524.07,502.0,22.29,22.46,0.32,0.33,0.946,-0.054,0.008,1219,76,0.008,2418,5049,2909.6000000000004,418120.1]
["2025-04-10T11:29:38.000000000",524.07,503.0,21.35,21.49,0.35,0.36,0.941,-0.059,0.009,725,68,0.009,1396,3684,1908.9,418120.1]
["2025-04-10T11:29:38.000000000",524.07,504.0,20.38,20.53,0.39,0.4,0.934,-0.066,0.009,1550,32,0.009,1797,5420,3012.3,418120.1]
["2025-04-10T11:29:38.000000000",524.07,505.0,19.41,19.59,0.43,0.44,0.926,-0.074,0.01,1107,259,0.01,5457,11499,6564.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,506.0,18.46,18.62,0.48,0.49,0.918,-0.082,0.011,771,77,0.011,1214,6615,2183.5,418120.1]
["2025-04-10T11:29:38.000000000",524.07,507.0,17.52,17.68,0.53,0.54,0.91,-0.09,0.013,933,71,0.013,1904,14066,3688.1,418120.1]
["2025-04-10T11:29:38.000000000",524.07,508.0,16.6,16.74,0.6,0.61,0.899,-0.101,0.014,1360,58,0.014,1425,14650,3899.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,509.0,15.66,15.82,0.67,0.68,0.888,-0.112,0.015,744,92,0.015,2474,17304,4827.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,510.0,14.76,14.89,0.75,0.76,0.876,-0.124,0.017,1720,662,0.017,6033,62353,13180.100000000002,418120.1]
["2025-04-10T11:29:38.000000000",524.07,511.0,13.85,14.0,0.84,0.86,0.862,-0.138,0.018,1061,82,0.018,801,11627,3351.6,418120.1]
["2025-04-10T11:29:38.000000000",524.07,512.0,12.96,13.1,0.95,0.96,0.846,-0.154,0.02,1168,155,0.02,875,20665,4086.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,513.0,12.09,12.22,1.08,1.09,0.828,-0.171,0.022,509,252,0.022,1150,17891,3649.8,418120.1]
["2025-04-10T11:29:38.000000000",524.07,514.0,11.23,11.35,1.22,1.23,0.808,-0.192,0.023,986,324,0.023,1477,16479,5664.9,418120.1]
["2025-04-10T11:29:38.000000000",524.07,515.0,10.4,10.51,1.38,1.4,0.787,-0.213,0.025,1326,726,0.025,4280,42107,14015.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,516.0,9.58,9.7,1.57,1.58,0.763,-0.237,0.027,1035,214,0.027,1843,15456,7770.6,418120.1]
["2025-04-10T11:29:38.000000000",524.07,517.0,8.8,8.91,1.78,1.79,0.736,-0.264,0.029,1039,491,0.029,747,14422,5179.4,418120.1]
["2025-04-10T11:29:38.000000000",524.07,518.0,8.04,8.14,2.02,2.04,0.708,-0.292,0.031,1023,717,0.031,1822,19520,8819.5,418120.1]
["2025-04-10T11:29:38.000000000",524.07,519.0,7.32,7.4,2.29,2.31,0.678,-0.322,0.033,727,335,0.033,1072,17797,5936.700000000001,418120.1]
["2025-04-10T11:29:38.000000000",524.07,520.0,6.65,6.71,2.6,2.62,0.645,-0.355,0.034,2377,1281,0.034,8300,96337,36301.8,418120.1]
["2025-04-10T11:29:38.000000000",524.07,521.0,6.0,6.05,2.95,2.97,0.611,-0.389,0.035,1128,1083,0.035,891,20358,7066.500000000001,418120.1]
["2025-04-10T11:29:38.000000000",524.07,522.0,5.39,5.43,3.33,3.35,0.576,-0.424,0.036,1420,1395,0.036,1418,25798,10216.8,418120.1]
["2025-04-10T11:29:38.000000000",524.07,523.0,4.82,4.85,3.76,3.78,0.539,-0.461,0.037,1894,2302,0.037,1193,24562,11421.9,418120.1]
["2025-04-10T11:29:38.000000000",524.07,524.0,4.29,4.32,4.22,4.25,0.502,-0.498,0.038,1262,4652,0.038,1339,44861,9883.8,418120.1]
["2025-04-10T11:29:38.000000000",524.07,525.0,3.8,3.83,4.73,4.75,0.465,-0.535,0.037,3501,15420,0.037,4166,92221,28367.9,418120.1]
["2025-04-10T11:29:38.000000000",524.07,526.0,3.35,3.38,5.28,5.31,0.428,-0.572,0.037,1272,12462,0.037,1639,40706,10770.7,418120.1]
["2025-04-10T11:29:38.000000000",524.07,527.0,2.94,2.97,5.87,5.9,0.392,-0.608,0.036,1575,17790,0.036,1281,50361,10281.6,418120.1]
["2025-04-10T11:29:38.000000000",524.07,528.0,2.57,2.6,6.5,6.55,0.357,-0.643,0.035,1797,31056,0.035,2028,67264,13387.5,418120.1]
["2025-04-10T11:29:38.000000000",524.07,529.0,2.25,2.27,7.16,7.24,0.323,-0.677,0.034,1383,33269,0.033,1386,45208,9276.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,530.0,1.96,1.98,7.86,7.95,0.291,-0.709,0.032,4920,59557,0.032,5797,72193,34294.399999999994,418120.1]
["2025-04-10T11:29:38.000000000",524.07,531.0,1.7,1.72,8.6,8.7,0.261,-0.738,0.03,2020,43074,0.03,1631,31247,10953.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,532.0,1.48,1.5,9.37,9.48,0.234,-0.765,0.028,2174,43292,0.028,5621,17681,21826.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,533.0,1.28,1.3,10.17,10.29,0.208,-0.791,0.026,1391,37761,0.026,3829,9887,13572.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,534.0,1.11,1.13,10.99,11.12,0.185,-0.813,0.024,2595,31290,0.024,1022,3262,8680.800000000001,418120.1]
["2025-04-10T11:29:38.000000000",524.07,535.0,0.97,0.98,11.84,11.98,0.165,-0.833,0.022,4346,62477,0.022,3594,7862,17468.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,536.0,0.84,0.85,12.71,12.85,0.146,-0.852,0.02,1356,23349,0.02,2744,1189,8200.0,418120.1]
["2025-04-10T11:29:38.000000000",524.07,537.0,0.73,0.74,13.6,13.75,0.129,-0.868,0.019,1853,21164,0.018,1676,1696,6537.5,418120.1]
["2025-04-10T11:29:38.000000000",524.07,538.0,0.63,0.64,14.51,14.64,0.114,-0.883,0.017,1329,17067,0.016,736,865,3436.9,418120.1]
["2025-04-10T11:29:38.000000000",524.07,539.0,0.55,0.56,15.42,15.56,0.101,-0.895,0.015,1148,12957,0.014,1144,828,3323.6000000000004,418120.1]
["2025-04-10T11:29:38.000000000",524.07,540.0,0.48,0.49,16.34,16.5,0.089,-0.906,0.014,5671,73670,0.013,3400,3106,12359.4,418120.1]
["2025-04-10T11:29:38.000000000",524.07,541.0,0.42,0.43,17.28,17.45,0.079,-0.915,0.012,2096,13946,0.011,1615,794,4291.7,418120.1]
["2025-04-10T11:29:38.000000000",524.07,542.0,0.36,0.37,18.23,18.37,0.07,-0.923,0.011,2438,19416,0.009,1284,377,3837.4,418120.1]
["2025-04-10T11:29:38.000000000",524.07,543.0,0.32,0.33,19.18,19.34,0.061,-0.93,0.01,1857,12235,0.008,979,430,2640.2000000000003,418120.1]
["2025-04-10T11:29:38.000000000",524.07,544.0,0.28,0.29,20.14,20.29,0.055,-0.934,0.009,2113,13735,0.007,1806,541,3165.9,418120.1]
["2025-04-10T11:29:38.000000000",524.07,545.0,0.24,0.25,21.12,21.26,0.048,-0.939,0.008,2952,40693,0.005,1770,467,3246.6,418120.1]
["2025-04-10T11:29:38.000000000",524.07,546.0,0.22,0.23,22.08,22.23,0.044,-0.942,0.007,1670,11935,0.004,371,228,1317.4,418120.1]
["2025-04-10T11:29:38.000000000",524.07,547.0,0.19,0.2,23.06,23.22,0.039,-0.945,0.007,1670,11480,0.003,387,188,1285.1,418120.1]
["2025-04-10T11:29:38.000000000",524.07,548.0,0.17,0.18,24.03,24.19,0.035,-0.946,0.006,2620,14499,0.002,1571,424,1886.2000000000005,418120.1]
["2025-04-10T11:29:38.000000000",524.07,549.0,0.15,0.16,25.0,25.17,0.031,-0.948,0.005,1599,9866,0.001,521,379,851.6,418120.1]
["2025-04-10T11:29:49.000000000",523.76,499.0,24.95,25.11,0.24,0.25,0.959,-0.041,0.006,1921,52,0.006,2585,4762,2703.6000000000004,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,500.0,23.98,24.13,0.27,0.28,0.955,-0.045,0.007,2134,306,0.007,6654,25410,6151.6,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,501.0,23.0,23.16,0.3,0.31,0.95,-0.05,0.007,779,80,0.007,2154,2780,2053.1000000000004,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,502.0,22.04,22.19,0.33,0.34,0.945,-0.054,0.008,1219,76,0.008,2418,5051,2909.6000000000004,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,503.0,21.07,21.22,0.37,0.38,0.939,-0.061,0.009,725,68,0.009,1396,3685,1908.9,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,504.0,20.11,20.26,0.41,0.42,0.933,-0.067,0.01,1550,32,0.01,1797,5430,3347.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,505.0,19.16,19.31,0.45,0.46,0.925,-0.074,0.011,1107,259,0.01,5457,11504,6674.7,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,506.0,18.21,18.36,0.5,0.51,0.917,-0.083,0.012,771,77,0.012,1214,6622,2382.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,507.0,17.27,17.42,0.56,0.57,0.909,-0.091,0.013,933,71,0.013,1904,14080,3688.1,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,508.0,16.33,16.48,0.63,0.64,0.898,-0.102,0.014,1360,58,0.014,1425,14654,3899.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,509.0,15.41,15.54,0.7,0.71,0.887,-0.113,0.015,744,92,0.015,2474,17318,4827.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,510.0,14.5,14.63,0.78,0.79,0.874,-0.126,0.017,1720,662,0.017,6033,62442,13180.100000000002,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,511.0,13.6,13.75,0.88,0.9,0.859,-0.141,0.018,1061,82,0.018,801,11645,3351.6,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,512.0,12.71,12.85,1.0,1.01,0.843,-0.157,0.02,1168,176,0.02,875,20726,4086.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,513.0,11.84,11.98,1.13,1.14,0.825,-0.175,0.022,509,252,0.022,1150,18163,3649.8,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,514.0,10.98,11.12,1.28,1.29,0.805,-0.195,0.024,986,324,0.024,1477,16689,5911.2,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,515.0,10.17,10.28,1.45,1.46,0.783,-0.217,0.026,1326,726,0.026,4280,42149,14575.6,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,516.0,9.36,9.48,1.64,1.65,0.759,-0.242,0.027,1035,214,0.027,1843,15462,7770.6,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,517.0,8.58,8.69,1.86,1.88,0.732,-0.268,0.029,1039,491,0.029,747,14451,5179.4,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,518.0,7.83,7.92,2.11,2.13,0.704,-0.297,0.031,1023,717,0.031,1822,19559,8819.5,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,519.0,7.12,7.2,2.39,2.41,0.673,-0.327,0.033,727,335,0.033,1072,17841,5936.700000000001,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,520.0,6.46,6.51,2.71,2.73,0.641,-0.359,0.034,2377,1287,0.034,8300,96485,36301.8,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,521.0,5.82,5.87,3.07,3.09,0.607,-0.393,0.036,1128,1083,0.035,891,20383,7179.300000000001,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,522.0,5.22,5.25,3.46,3.48,0.571,-0.429,0.036,1420,1406,0.036,1418,25814,10216.8,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,523.0,4.66,4.7,3.9,3.92,0.534,-0.465,0.037,1894,2310,0.037,1193,24669,11421.9,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,524.0,4.14,4.17,4.37,4.4,0.497,-0.503,0.037,1262,4748,0.037,1339,45145,9623.7,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,525.0,3.66,3.69,4.89,4.92,0.46,-0.54,0.037,3501,15533,0.037,4166,92395,28367.9,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,526.0,3.22,3.25,5.45,5.49,0.423,-0.577,0.037,1272,12497,0.037,1639,40748,10770.7,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,527.0,2.83,2.85,6.05,6.09,0.387,-0.613,0.036,1575,17886,0.036,1281,50413,10281.6,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,528.0,2.48,2.5,6.7,6.75,0.352,-0.648,0.035,1797,31136,0.035,2028,67284,13387.5,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,529.0,2.16,2.18,7.38,7.43,0.318,-0.681,0.033,1383,33274,0.033,1386,45211,9137.7,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,530.0,1.88,1.9,8.09,8.16,0.286,-0.714,0.032,4920,59812,0.032,5797,72198,34294.399999999994,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,531.0,1.64,1.65,8.84,8.9,0.257,-0.742,0.03,2020,43169,0.03,1631,31248,10953.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,532.0,1.42,1.44,9.6,9.72,0.23,-0.769,0.028,2174,43340,0.028,5621,17681,21826.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,533.0,1.23,1.25,10.41,10.53,0.205,-0.794,0.026,1391,37775,0.026,3829,9887,13572.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,534.0,1.07,1.08,11.24,11.37,0.182,-0.816,0.024,2595,31334,0.024,1022,3262,8680.800000000001,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,535.0,0.93,0.94,12.1,12.23,0.161,-0.836,0.022,4346,62639,0.022,3594,7882,17468.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,536.0,0.8,0.82,12.97,13.1,0.143,-0.855,0.02,1356,23351,0.02,2744,1189,8200.0,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,537.0,0.7,0.71,13.85,14.0,0.127,-0.87,0.018,1853,21186,0.018,1676,1696,6352.2,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,538.0,0.61,0.62,14.76,14.92,0.112,-0.885,0.017,1329,17088,0.016,736,865,3436.9,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,539.0,0.53,0.54,15.67,15.83,0.1,-0.896,0.015,1148,12959,0.014,1144,828,3323.6000000000004,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,540.0,0.47,0.48,16.62,16.76,0.089,-0.906,0.014,5671,73752,0.012,3400,3106,12019.4,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,541.0,0.4,0.41,17.55,17.7,0.078,-0.916,0.012,2096,13949,0.011,1615,794,4291.7,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,542.0,0.36,0.37,18.5,18.65,0.07,-0.923,0.011,2438,19416,0.009,1284,377,3837.4,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,543.0,0.31,0.32,19.45,19.62,0.061,-0.93,0.01,1857,12236,0.008,979,430,2640.2000000000003,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,544.0,0.27,0.28,20.43,20.57,0.054,-0.935,0.009,2113,13748,0.007,1806,541,3165.9,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,545.0,0.24,0.25,21.39,21.55,0.048,-0.939,0.008,2952,40725,0.005,1770,467,3246.6,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,546.0,0.21,0.22,22.36,22.51,0.044,-0.942,0.007,1670,11939,0.004,371,228,1317.4,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,547.0,0.18,0.19,23.33,23.49,0.039,-0.945,0.007,1670,11481,0.003,387,188,1285.1,421490.8000000001]
["2025-04-10T11:29:49.000000000",523.76,548.0,0.16,0.17,24.31,24.48,0.033,-0.947,0.006,2620,14500,0.002,1571,424,1886.2000000000005,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,499.0,24.98,25.14,0.25,0.26,0.959,-0.041,0.006,1921,52,0.006,2585,4762,2703.6000000000004,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,500.0,24.0,24.17,0.27,0.28,0.955,-0.045,0.007,2134,306,0.007,6654,25478,6151.6,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,501.0,23.02,23.2,0.3,0.31,0.95,-0.05,0.007,779,82,0.007,2154,2781,2053.1000000000004,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,502.0,22.06,22.23,0.33,0.34,0.945,-0.054,0.008,1219,76,0.008,2418,5062,2909.6000000000004,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,503.0,21.1,21.25,0.37,0.38,0.939,-0.061,0.009,725,68,0.009,1396,3712,1908.9,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,504.0,20.14,20.29,0.41,0.42,0.933,-0.067,0.01,1550,32,0.01,1797,5453,3347.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,505.0,19.19,19.36,0.45,0.46,0.925,-0.074,0.011,1107,259,0.01,5457,11516,6674.7,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,506.0,18.23,18.4,0.5,0.51,0.917,-0.083,0.012,771,77,0.012,1214,6664,2382.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,507.0,17.3,17.47,0.56,0.57,0.909,-0.091,0.013,933,71,0.013,1904,14089,3688.1,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,508.0,16.36,16.53,0.63,0.64,0.898,-0.102,0.014,1360,58,0.014,1425,14677,3899.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,509.0,15.44,15.59,0.7,0.71,0.887,-0.113,0.015,744,92,0.015,2474,17322,4827.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,510.0,14.52,14.68,0.79,0.8,0.874,-0.126,0.017,1720,662,0.017,6033,62484,13180.100000000002,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,511.0,13.62,13.78,0.88,0.9,0.859,-0.141,0.018,1061,82,0.018,801,11690,3351.6,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,512.0,12.75,12.89,1.0,1.01,0.843,-0.157,0.02,1168,176,0.02,875,20802,4086.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,513.0,11.87,12.02,1.13,1.14,0.825,-0.175,0.022,509,252,0.022,1150,18180,3649.8,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,514.0,11.02,11.16,1.27,1.29,0.805,-0.195,0.024,986,324,0.024,1477,16704,5911.2,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,515.0,10.2,10.32,1.44,1.46,0.783,-0.217,0.026,1326,728,0.026,4280,42218,14575.6,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,516.0,9.4,9.51,1.63,1.65,0.759,-0.242,0.027,1035,239,0.027,1843,15484,7770.6,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,517.0,8.61,8.72,1.85,1.87,0.732,-0.268,0.029,1039,516,0.029,747,14467,5179.4,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,518.0,7.86,8.01,2.1,2.12,0.704,-0.297,0.031,1023,717,0.031,1822,19723,8819.5,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,519.0,7.16,7.24,2.38,2.4,0.673,-0.327,0.033,727,335,0.033,1072,17850,5936.700000000001,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,520.0,6.48,6.55,2.7,2.72,0.641,-0.359,0.034,2377,1303,0.034,8300,96601,36301.8,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,521.0,5.84,5.88,3.05,3.07,0.607,-0.393,0.036,1128,1087,0.035,891,20411,7179.300000000001,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,522.0,5.24,5.27,3.44,3.47,0.571,-0.429,0.036,1420,1412,0.036,1418,25846,10216.8,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,523.0,4.68,4.71,3.87,3.9,0.534,-0.465,0.037,1894,2313,0.037,1193,25097,11421.9,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,524.0,4.15,4.19,4.35,4.38,0.497,-0.503,0.037,1262,4786,0.037,1339,45281,9623.7,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,525.0,3.68,3.7,4.87,4.9,0.46,-0.54,0.037,3501,15612,0.037,4166,92442,28367.9,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,526.0,3.23,3.26,5.42,5.46,0.423,-0.577,0.037,1272,12528,0.037,1639,40773,10770.7,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,527.0,2.84,2.86,6.04,6.07,0.387,-0.613,0.036,1575,17949,0.036,1281,50421,10281.6,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,528.0,2.48,2.5,6.66,6.72,0.352,-0.648,0.035,1797,31209,0.035,2028,67296,13387.5,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,529.0,2.16,2.18,7.33,7.41,0.318,-0.681,0.033,1383,33286,0.033,1386,45213,9137.7,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,530.0,1.88,1.9,8.03,8.13,0.286,-0.714,0.032,4920,59914,0.032,5797,72199,34294.399999999994,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,531.0,1.63,1.66,8.77,8.9,0.257,-0.742,0.03,2020,43192,0.03,1631,31251,10953.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,532.0,1.42,1.44,9.56,9.68,0.23,-0.769,0.028,2174,43367,0.028,5621,17681,21826.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,533.0,1.23,1.25,10.36,10.49,0.205,-0.794,0.026,1391,37799,0.026,3829,9887,13572.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,534.0,1.06,1.08,11.19,11.34,0.182,-0.816,0.024,2595,31361,0.024,1022,3262,8680.800000000001,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,535.0,0.92,0.94,12.05,12.2,0.161,-0.836,0.022,4346,62733,0.022,3594,7912,17468.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,536.0,0.8,0.82,12.92,13.07,0.143,-0.855,0.02,1356,23363,0.02,2744,1189,8200.0,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,537.0,0.69,0.71,13.81,13.97,0.127,-0.87,0.018,1853,21205,0.018,1676,1696,6352.2,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,538.0,0.6,0.62,14.72,14.88,0.112,-0.885,0.017,1329,17116,0.016,736,865,3436.9,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,539.0,0.52,0.54,15.65,15.8,0.1,-0.896,0.015,1148,12969,0.014,1144,828,3323.6000000000004,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,540.0,0.46,0.47,16.58,16.74,0.089,-0.906,0.014,5671,73769,0.012,3400,3106,12019.4,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,541.0,0.4,0.41,17.51,17.68,0.078,-0.916,0.012,2096,13952,0.011,1615,794,4291.7,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,542.0,0.35,0.36,18.47,18.63,0.07,-0.923,0.011,2438,19467,0.009,1284,377,3837.4,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,543.0,0.3,0.32,19.42,19.58,0.061,-0.93,0.01,1857,12236,0.008,979,430,2640.2000000000003,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,544.0,0.27,0.28,20.38,20.55,0.054,-0.935,0.009,2113,13759,0.007,1806,551,3165.9,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,545.0,0.24,0.25,21.35,21.51,0.048,-0.939,0.008,2952,40745,0.005,1770,477,3246.6,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,546.0,0.21,0.22,22.32,22.48,0.044,-0.942,0.007,1670,11947,0.004,371,228,1317.4,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,547.0,0.18,0.19,23.29,23.47,0.039,-0.945,0.007,1670,11482,0.003,387,188,1285.1,421490.8000000001]
["2025-04-10T11:30:00.000000000",523.83,548.0,0.16,0.17,24.26,24.42,0.033,-0.947,0.006,2620,14536,0.002,1571,424,1886.2000000000005,421490.8000000001]
["2025-04-10T11:30:12.000000000",524.055,500.0,24.25,24.39,0.26,0.27,0.954,-0.045,0.007,2134,306,0.007,6654,25493,6151.6,419467.2]
["2025-04-10T11:30:12.000000000",524.055,501.0,23.27,23.42,0.29,0.3,0.95,-0.05,0.007,779,82,0.007,2154,2787,2053.1000000000004,419467.2]
["2025-04-10T11:30:12.000000000",524.055,502.0,22.3,22.45,0.32,0.33,0.945,-0.055,0.008,1219,76,0.008,2418,5067,2909.6000000000004,419467.2]
["2025-04-10T11:30:12.000000000",524.055,503.0,21.34,21.53,0.35,0.36,0.938,-0.062,0.009,725,68,0.009,1396,3739,1908.9,419467.2]
["2025-04-10T11:30:12.000000000",524.055,504.0,20.38,20.52,0.39,0.4,0.932,-0.068,0.01,1550,32,0.01,1797,5455,3347.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,505.0,19.43,19.57,0.43,0.44,0.925,-0.075,0.011,1107,259,0.011,5457,11526,7220.4,419467.2]
["2025-04-10T11:30:12.000000000",524.055,506.0,18.48,18.65,0.48,0.49,0.917,-0.083,0.012,771,77,0.012,1214,6718,2382.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,507.0,17.53,17.71,0.54,0.55,0.907,-0.092,0.013,933,71,0.013,1904,14091,3688.1,419467.2]
["2025-04-10T11:30:12.000000000",524.055,508.0,16.59,16.75,0.6,0.61,0.898,-0.102,0.014,1360,58,0.014,1425,14732,3899.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,509.0,15.66,15.82,0.67,0.68,0.886,-0.114,0.015,744,92,0.015,2474,17331,4827.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,510.0,14.75,14.9,0.75,0.77,0.873,-0.127,0.017,1720,666,0.017,6033,62816,13180.100000000002,419467.2]
["2025-04-10T11:30:12.000000000",524.055,511.0,13.85,14.0,0.84,0.86,0.859,-0.141,0.018,1061,82,0.018,801,11735,3351.6,419467.2]
["2025-04-10T11:30:12.000000000",524.055,512.0,12.95,13.1,0.95,0.97,0.842,-0.158,0.02,1168,176,0.02,875,20877,4086.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,513.0,12.08,12.22,1.08,1.09,0.824,-0.176,0.022,509,252,0.022,1150,18194,3649.8,419467.2]
["2025-04-10T11:30:12.000000000",524.055,514.0,11.22,11.36,1.22,1.24,0.804,-0.196,0.024,986,324,0.024,1477,16727,5911.2,419467.2]
["2025-04-10T11:30:12.000000000",524.055,515.0,10.4,10.52,1.38,1.4,0.782,-0.218,0.026,1326,728,0.026,4280,42778,14575.6,419467.2]
["2025-04-10T11:30:12.000000000",524.055,516.0,9.56,9.69,1.56,1.58,0.758,-0.242,0.028,1035,239,0.028,1843,15496,8058.400000000001,419467.2]
["2025-04-10T11:30:12.000000000",524.055,517.0,8.79,8.9,1.77,1.8,0.731,-0.269,0.029,1039,516,0.029,747,14607,5179.4,419467.2]
["2025-04-10T11:30:12.000000000",524.055,518.0,8.03,8.14,2.02,2.04,0.703,-0.297,0.031,1023,717,0.031,1822,19788,8819.5,419467.2]
["2025-04-10T11:30:12.000000000",524.055,519.0,7.31,7.39,2.29,2.31,0.672,-0.328,0.033,727,335,0.033,1072,17932,5936.700000000001,419467.2]
["2025-04-10T11:30:12.000000000",524.055,520.0,6.63,6.69,2.6,2.62,0.64,-0.359,0.034,2377,1304,0.034,8300,96829,36301.8,419467.2]
["2025-04-10T11:30:12.000000000",524.055,521.0,5.98,6.04,2.94,2.97,0.606,-0.393,0.035,1128,1087,0.036,891,20496,7155.600000000001,419467.2]
["2025-04-10T11:30:12.000000000",524.055,522.0,5.38,5.42,3.32,3.35,0.57,-0.429,0.036,1420,1416,0.036,1418,26372,10216.8,419467.2]
["2025-04-10T11:30:12.000000000",524.055,523.0,4.8,4.84,3.75,3.78,0.534,-0.466,0.037,1894,2346,0.037,1193,25291,11421.9,419467.2]
["2025-04-10T11:30:12.000000000",524.055,524.0,4.27,4.3,4.21,4.24,0.495,-0.503,0.037,1262,4819,0.037,1339,45561,9623.7,419467.2]
["2025-04-10T11:30:12.000000000",524.055,525.0,3.78,3.81,4.71,4.76,0.458,-0.54,0.037,3501,15655,0.037,4166,92573,28367.9,419467.2]
["2025-04-10T11:30:12.000000000",524.055,526.0,3.33,3.36,5.26,5.3,0.421,-0.577,0.037,1272,12559,0.037,1639,40954,10770.7,419467.2]
["2025-04-10T11:30:12.000000000",524.055,527.0,2.93,2.95,5.85,5.9,0.385,-0.614,0.036,1575,18076,0.036,1281,50437,10281.6,419467.2]
["2025-04-10T11:30:12.000000000",524.055,528.0,2.56,2.58,6.48,6.54,0.35,-0.649,0.035,1797,31251,0.035,2028,67306,13387.5,419467.2]
["2025-04-10T11:30:12.000000000",524.055,529.0,2.23,2.25,7.15,7.22,0.317,-0.682,0.033,1383,33299,0.033,1386,45224,9137.7,419467.2]
["2025-04-10T11:30:12.000000000",524.055,530.0,1.94,1.95,7.85,7.94,0.285,-0.714,0.032,4920,60005,0.032,5797,72205,34294.399999999994,419467.2]
["2025-04-10T11:30:12.000000000",524.055,531.0,1.69,1.7,8.58,8.7,0.256,-0.744,0.03,2020,43226,0.03,1631,31271,10953.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,532.0,1.46,1.48,9.35,9.48,0.229,-0.771,0.028,2174,43472,0.028,5621,17681,21826.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,533.0,1.27,1.28,10.16,10.28,0.204,-0.795,0.026,1391,37841,0.026,3829,9891,13572.0,419467.2]
["2025-04-10T11:30:12.000000000",524.055,534.0,1.1,1.11,10.98,11.1,0.181,-0.818,0.024,2595,31403,0.024,1022,3262,8680.800000000001,419467.2]
["2025-04-10T11:30:12.000000000",524.055,535.0,0.95,0.97,11.83,11.98,0.161,-0.838,0.022,4346,62912,0.021,3594,7912,17108.600000000002,419467.2]
["2025-04-10T11:30:12.000000000",524.055,536.0,0.83,0.84,12.7,12.85,0.143,-0.855,0.02,1356,23366,0.019,2744,1189,7925.6,419467.2]
["2025-04-10T11:30:12.000000000",524.055,537.0,0.71,0.73,13.59,13.74,0.126,-0.871,0.018,1853,21209,0.018,1676,1698,6352.2,419467.2]
["2025-04-10T11:30:12.000000000",524.055,538.0,0.62,0.63,14.48,14.64,0.111,-0.885,0.017,1329,17134,0.016,736,866,3436.9,419467.2]
["2025-04-10T11:30:12.000000000",524.055,539.0,0.54,0.55,15.4,15.57,0.098,-0.897,0.015,1148,13031,0.014,1144,829,3323.6000000000004,419467.2]
["2025-04-10T11:30:12.000000000",524.055,540.0,0.47,0.48,16.32,16.49,0.087,-0.907,0.014,5671,73829,0.012,3400,3106,12019.4,419467.2]
["2025-04-10T11:30:12.000000000",524.055,541.0,0.41,0.42,17.26,17.43,0.077,-0.916,0.012,2096,13956,0.011,1615,794,4291.7,419467.2]
["2025-04-10T11:30:12.000000000",524.055,542.0,0.36,0.37,18.21,18.38,0.068,-0.924,0.011,2438,19719,0.009,1284,377,3837.4,419467.2]
["2025-04-10T11:30:12.000000000",524.055,543.0,0.31,0.32,19.17,19.34,0.061,-0.93,0.01,1857,12238,0.008,979,430,2640.2000000000003,419467.2]
["2025-04-10T11:30:12.000000000",524.055,544.0,0.27,0.28,20.13,20.3,0.054,-0.935,0.009,2113,13767,0.006,1806,551,2985.3,419467.2]
["2025-04-10T11:30:12.000000000",524.055,545.0,0.24,0.25,21.12,21.26,0.048,-0.939,0.008,2952,40881,0.005,1770,477,3246.6,419467.2]
["2025-04-10T11:30:12.000000000",524.055,546.0,0.21,0.22,22.05,22.24,0.043,-0.943,0.007,1670,11950,0.004,371,228,1317.4,419467.2]
["2025-04-10T11:30:12.000000000",524.055,547.0,0.18,0.19,23.03,23.21,0.037,-0.945,0.006,1670,11487,0.003,387,188,1118.1,419467.2]
["2025-04-10T11:30:12.000000000",524.055,548.0,0.16,0.17,24.04,24.19,0.033,-0.947,0.006,2620,14554,0.002,1571,424,1886.2000000000005,419467.2]
["2025-04-10T11:30:12.000000000",524.055,549.0,0.15,0.16,24.99,25.17,0.031,-0.947,0.005,1599,9874,0.001,521,379,851.6,419467.2]
["2025-04-10T11:30:23.000000000",523.695,499.0,24.88,25.06,0.25,0.26,0.961,-0.039,0.006,1921,52,0.006,2585,4763,2703.6000000000004,420288.0]
["2025-04-10T11:30:23.000000000",523.695,500.0,23.88,24.08,0.27,0.28,0.956,-0.044,0.006,2134,306,0.006,6654,25506,5272.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,501.0,22.94,23.11,0.3,0.31,0.951,-0.049,0.007,779,82,0.007,2154,2787,2053.1000000000004,420288.0]
["2025-04-10T11:30:23.000000000",523.695,502.0,21.97,22.14,0.33,0.34,0.946,-0.053,0.008,1219,76,0.008,2418,5077,2909.6000000000004,420288.0]
["2025-04-10T11:30:23.000000000",523.695,503.0,20.98,21.18,0.37,0.38,0.941,-0.059,0.008,725,68,0.008,1396,3753,1696.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,504.0,20.03,20.22,0.41,0.42,0.935,-0.065,0.009,1550,32,0.009,1797,5644,3012.3,420288.0]
["2025-04-10T11:30:23.000000000",523.695,505.0,19.1,19.26,0.45,0.46,0.928,-0.072,0.01,1107,259,0.01,5457,11547,6564.0,420288.0]
["2025-04-10T11:30:23.000000000",523.695,506.0,18.15,18.31,0.5,0.51,0.92,-0.08,0.011,771,77,0.011,1214,6726,2183.5,420288.0]
["2025-04-10T11:30:23.000000000",523.695,507.0,17.2,17.36,0.56,0.57,0.912,-0.088,0.012,933,71,0.012,1904,14250,3404.4,420288.0]
["2025-04-10T11:30:23.000000000",523.695,508.0,16.26,16.43,0.63,0.64,0.901,-0.099,0.014,1360,58,0.014,1425,14844,3899.0,420288.0]
["2025-04-10T11:30:23.000000000",523.695,509.0,15.33,15.48,0.7,0.71,0.89,-0.11,0.015,744,92,0.015,2474,17347,4827.0,420288.0]
["2025-04-10T11:30:23.000000000",523.695,510.0,14.42,14.58,0.79,0.8,0.878,-0.122,0.016,1720,666,0.016,6033,62943,12404.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,511.0,13.54,13.68,0.88,0.9,0.864,-0.136,0.018,1061,82,0.018,801,12016,3351.6,420288.0]
["2025-04-10T11:30:23.000000000",523.695,512.0,12.64,12.78,1.0,1.01,0.849,-0.151,0.019,1168,176,0.019,875,20901,3881.7,420288.0]
["2025-04-10T11:30:23.000000000",523.695,513.0,11.78,11.91,1.13,1.14,0.832,-0.168,0.021,509,252,0.021,1150,18197,3483.9,420288.0]
["2025-04-10T11:30:23.000000000",523.695,514.0,10.92,11.06,1.28,1.3,0.812,-0.188,0.023,986,324,0.023,1477,16819,5664.9,420288.0]
["2025-04-10T11:30:23.000000000",523.695,515.0,10.09,10.23,1.45,1.47,0.791,-0.209,0.025,1326,737,0.025,4280,42969,14015.0,420288.0]
["2025-04-10T11:30:23.000000000",523.695,516.0,9.31,9.4,1.64,1.66,0.767,-0.233,0.027,1035,239,0.027,1843,15540,7770.6,420288.0]
["2025-04-10T11:30:23.000000000",523.695,517.0,8.53,8.62,1.86,1.88,0.742,-0.258,0.029,1039,516,0.029,747,14643,5179.4,420288.0]
["2025-04-10T11:30:23.000000000",523.695,518.0,7.77,7.87,2.12,2.14,0.714,-0.287,0.031,1023,717,0.031,1822,19812,8819.5,420288.0]
["2025-04-10T11:30:23.000000000",523.695,519.0,7.06,7.15,2.4,2.42,0.684,-0.316,0.032,727,335,0.032,1072,17990,5756.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,520.0,6.4,6.45,2.71,2.74,0.65,-0.35,0.034,2377,1316,0.034,8300,96956,36301.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,521.0,5.76,5.81,3.07,3.1,0.616,-0.384,0.035,1128,1092,0.035,891,20558,7066.500000000001,420288.0]
["2025-04-10T11:30:23.000000000",523.695,522.0,5.16,5.2,3.47,3.5,0.581,-0.419,0.036,1420,1441,0.036,1418,26820,10216.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,523.0,4.61,4.64,3.91,3.93,0.544,-0.456,0.037,1894,2402,0.037,1193,25447,11421.9,420288.0]
["2025-04-10T11:30:23.000000000",523.695,524.0,4.08,4.12,4.38,4.41,0.507,-0.493,0.038,1262,4907,0.038,1339,46124,9883.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,525.0,3.62,3.64,4.9,4.94,0.469,-0.531,0.037,3501,15766,0.037,4166,92683,28367.9,420288.0]
["2025-04-10T11:30:23.000000000",523.695,526.0,3.17,3.2,5.46,5.5,0.432,-0.568,0.037,1272,12605,0.037,1639,41103,10770.7,420288.0]
["2025-04-10T11:30:23.000000000",523.695,527.0,2.78,2.81,6.07,6.11,0.397,-0.604,0.037,1575,18132,0.036,1281,50640,10439.1,420288.0]
["2025-04-10T11:30:23.000000000",523.695,528.0,2.43,2.45,6.71,6.77,0.361,-0.64,0.035,1797,31289,0.035,2028,67336,13387.5,420288.0]
["2025-04-10T11:30:23.000000000",523.695,529.0,2.11,2.14,7.39,7.46,0.327,-0.674,0.034,1383,33314,0.034,1386,45237,9414.600000000002,420288.0]
["2025-04-10T11:30:23.000000000",523.695,530.0,1.84,1.86,8.11,8.19,0.295,-0.705,0.032,4920,60152,0.032,5797,72212,34294.399999999994,420288.0]
["2025-04-10T11:30:23.000000000",523.695,531.0,1.59,1.62,8.86,8.96,0.265,-0.735,0.031,2020,43299,0.03,1631,31286,11155.0,420288.0]
["2025-04-10T11:30:23.000000000",523.695,532.0,1.38,1.4,9.63,9.72,0.237,-0.763,0.029,2174,43497,0.028,5621,17682,22043.4,420288.0]
["2025-04-10T11:30:23.000000000",523.695,533.0,1.2,1.22,10.44,10.56,0.211,-0.788,0.027,1391,37875,0.026,3829,9895,13711.1,420288.0]
["2025-04-10T11:30:23.000000000",523.695,534.0,1.04,1.06,11.28,11.41,0.188,-0.811,0.025,2595,31416,0.024,1022,3262,8940.300000000001,420288.0]
["2025-04-10T11:30:23.000000000",523.695,535.0,0.9,0.91,12.13,12.27,0.167,-0.832,0.023,4346,62961,0.022,3594,7912,17902.600000000002,420288.0]
["2025-04-10T11:30:23.000000000",523.695,536.0,0.78,0.8,13.02,13.15,0.147,-0.851,0.021,1356,23397,0.02,2744,1189,8335.6,420288.0]
["2025-04-10T11:30:23.000000000",523.695,537.0,0.68,0.69,13.9,14.05,0.13,-0.867,0.019,1853,21213,0.018,1676,1699,6537.5,420288.0]
["2025-04-10T11:30:23.000000000",523.695,538.0,0.59,0.6,14.82,14.96,0.115,-0.882,0.017,1329,17141,0.016,736,866,3436.9,420288.0]
["2025-04-10T11:30:23.000000000",523.695,539.0,0.51,0.52,15.74,15.9,0.101,-0.894,0.016,1148,13037,0.014,1144,829,3438.4,420288.0]
["2025-04-10T11:30:23.000000000",523.695,540.0,0.45,0.46,16.68,16.8,0.089,-0.905,0.014,5671,74197,0.013,3400,3106,12359.4,420288.0]
["2025-04-10T11:30:23.000000000",523.695,541.0,0.39,0.4,17.62,17.75,0.079,-0.914,0.013,2096,13966,0.011,1615,794,4501.3,420288.0]
["2025-04-10T11:30:23.000000000",523.695,542.0,0.34,0.35,18.56,18.7,0.07,-0.922,0.011,2438,19729,0.01,1284,377,3965.8,420288.0]
["2025-04-10T11:30:23.000000000",523.695,543.0,0.3,0.31,19.52,19.67,0.061,-0.929,0.01,1857,12252,0.008,979,430,2640.2000000000003,420288.0]
["2025-04-10T11:30:23.000000000",523.695,544.0,0.26,0.27,20.48,20.65,0.054,-0.935,0.009,2113,13776,0.007,1806,551,3165.9,420288.0]
["2025-04-10T11:30:23.000000000",523.695,545.0,0.23,0.24,21.42,21.6,0.048,-0.939,0.008,2952,40896,0.005,1770,477,3246.6,420288.0]
["2025-04-10T11:30:23.000000000",523.695,546.0,0.21,0.22,22.42,22.6,0.043,-0.942,0.007,1670,11962,0.004,371,228,1317.4,420288.0]
["2025-04-10T11:30:23.000000000",523.695,547.0,0.18,0.19,23.39,23.54,0.037,-0.945,0.007,1670,11490,0.003,387,188,1285.1,420288.0]
["2025-04-10T11:30:23.000000000",523.695,548.0,0.16,0.17,24.36,24.53,0.033,-0.947,0.006,2620,14564,0.002,1571,424,1886.2000000000005,420288.0]
["2025-04-10T11:30:35.000000000",523.96,499.0,25.15,25.32,0.24,0.25,0.959,-0.041,0.006,1921,52,0.006,2585,4763,2703.6000000000004,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,500.0,24.15,24.37,0.27,0.28,0.955,-0.045,0.007,2134,306,0.007,6654,25519,6151.6,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,501.0,23.2,23.39,0.29,0.3,0.951,-0.049,0.007,779,82,0.007,2154,2787,2053.1000000000004,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,502.0,22.25,22.42,0.32,0.33,0.946,-0.054,0.008,1219,76,0.008,2418,5083,2909.6000000000004,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,503.0,21.25,21.43,0.35,0.37,0.94,-0.06,0.009,725,68,0.009,1396,3754,1908.9,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,504.0,20.28,20.47,0.39,0.4,0.933,-0.067,0.009,1550,32,0.009,1797,5657,3012.3,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,505.0,19.35,19.51,0.44,0.45,0.926,-0.074,0.01,1107,259,0.01,5457,11555,6564.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,506.0,18.4,18.57,0.49,0.5,0.918,-0.082,0.011,771,77,0.011,1214,6740,2183.5,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,507.0,17.44,17.6,0.54,0.55,0.91,-0.09,0.013,933,71,0.013,1904,14276,3688.1,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,508.0,16.52,16.68,0.6,0.61,0.9,-0.1,0.014,1360,58,0.014,1425,14937,3899.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,509.0,15.6,15.75,0.67,0.68,0.888,-0.112,0.015,744,92,0.015,2474,17352,4827.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,510.0,14.68,14.82,0.76,0.77,0.876,-0.124,0.017,1720,666,0.017,6033,63078,13180.100000000002,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,511.0,13.78,13.93,0.85,0.86,0.863,-0.137,0.018,1061,82,0.018,801,12137,3351.6,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,512.0,12.9,13.04,0.96,0.97,0.847,-0.153,0.02,1168,177,0.02,875,20951,4086.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,513.0,12.02,12.15,1.08,1.1,0.829,-0.171,0.022,509,253,0.022,1150,18208,3649.8,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,514.0,11.16,11.29,1.23,1.24,0.809,-0.192,0.023,986,324,0.023,1477,16849,5664.9,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,515.0,10.32,10.46,1.39,1.41,0.787,-0.213,0.025,1326,738,0.025,4280,43015,14015.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,516.0,9.52,9.64,1.58,1.59,0.763,-0.236,0.027,1035,239,0.027,1843,15583,7770.6,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,517.0,8.73,8.85,1.79,1.8,0.737,-0.263,0.029,1039,516,0.029,747,14672,5179.4,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,518.0,7.98,8.09,2.03,2.04,0.709,-0.291,0.031,1023,725,0.031,1822,19836,8819.5,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,519.0,7.26,7.35,2.3,2.32,0.678,-0.322,0.033,727,335,0.033,1072,18072,5936.700000000001,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,520.0,6.58,6.65,2.61,2.63,0.646,-0.354,0.034,2377,1331,0.034,8300,97094,36301.8,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,521.0,5.94,5.99,2.96,2.98,0.612,-0.388,0.036,1128,1092,0.036,891,20624,7268.4,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,522.0,5.32,5.37,3.34,3.36,0.576,-0.424,0.037,1420,1482,0.037,1418,27199,10500.6,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,523.0,4.75,4.79,3.76,3.79,0.539,-0.461,0.037,1894,2536,0.037,1193,25750,11421.9,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,524.0,4.22,4.25,4.24,4.26,0.502,-0.498,0.038,1262,5264,0.038,1339,46266,9883.8,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,525.0,3.73,3.75,4.75,4.77,0.464,-0.535,0.037,3501,15945,0.037,4166,92885,28367.9,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,526.0,3.28,3.31,5.3,5.32,0.427,-0.573,0.037,1272,12619,0.037,1639,41306,10770.7,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,527.0,2.88,2.9,5.88,5.92,0.391,-0.609,0.036,1575,18180,0.036,1281,50702,10281.6,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,528.0,2.52,2.54,6.51,6.55,0.356,-0.644,0.035,1797,31414,0.035,2028,67343,13387.5,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,529.0,2.2,2.21,7.18,7.24,0.322,-0.678,0.034,1383,33438,0.034,1386,45257,9414.600000000002,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,530.0,1.91,1.93,7.89,7.98,0.29,-0.71,0.032,4920,60211,0.032,5797,72302,34294.399999999994,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,531.0,1.66,1.68,8.62,8.73,0.26,-0.74,0.03,2020,43305,0.03,1631,31322,10953.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,532.0,1.44,1.45,9.4,9.52,0.232,-0.768,0.028,2174,43522,0.028,5621,17721,21826.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,533.0,1.24,1.26,10.2,10.33,0.207,-0.793,0.026,1391,37917,0.026,3829,9895,13572.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,534.0,1.08,1.1,11.03,11.18,0.184,-0.815,0.024,2595,31425,0.024,1022,3266,8680.800000000001,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,535.0,0.94,0.95,11.88,12.02,0.163,-0.836,0.022,4346,63043,0.022,3594,7922,17468.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,536.0,0.81,0.82,12.75,12.9,0.144,-0.854,0.02,1356,23465,0.02,2744,1189,8200.0,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,537.0,0.7,0.72,13.65,13.79,0.127,-0.87,0.019,1853,21256,0.018,1676,1700,6537.5,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,538.0,0.61,0.62,14.54,14.7,0.113,-0.884,0.017,1329,17155,0.016,736,867,3436.9,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,539.0,0.53,0.54,15.48,15.65,0.1,-0.896,0.015,1148,13063,0.014,1144,829,3323.6000000000004,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,540.0,0.46,0.47,16.4,16.55,0.088,-0.907,0.014,5671,74268,0.012,3400,3107,12019.4,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,541.0,0.4,0.41,17.34,17.49,0.077,-0.916,0.012,2096,13968,0.011,1615,794,4291.7,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,542.0,0.35,0.36,18.27,18.43,0.069,-0.924,0.011,2438,19730,0.009,1284,378,3837.4,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,543.0,0.3,0.31,19.2,19.39,0.06,-0.931,0.01,1857,12266,0.008,979,430,2640.2000000000003,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,544.0,0.27,0.28,20.18,20.37,0.054,-0.936,0.009,2113,13779,0.007,1806,551,3165.9,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,545.0,0.23,0.24,21.15,21.35,0.047,-0.941,0.008,2952,40990,0.005,1770,477,3246.6,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,546.0,0.2,0.21,22.12,22.33,0.041,-0.944,0.007,1670,11969,0.004,371,228,1317.4,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,547.0,0.18,0.19,23.1,23.27,0.037,-0.946,0.006,1670,11494,0.003,387,188,1118.1,420968.20000000007]
["2025-04-10T11:30:35.000000000",523.96,548.0,0.15,0.16,24.1,24.25,0.032,-0.948,0.006,2620,14570,0.002,1571,424,1886.2000000000005,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,499.0,25.14,25.29,0.24,0.25,0.959,-0.041,0.006,1921,52,0.006,2585,4763,2703.6000000000004,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,500.0,24.15,24.31,0.26,0.27,0.955,-0.045,0.007,2134,306,0.007,6654,25527,6151.6,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,501.0,23.2,23.34,0.29,0.3,0.951,-0.049,0.007,779,82,0.007,2154,3082,2053.1000000000004,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,502.0,22.23,22.37,0.32,0.33,0.946,-0.054,0.008,1219,76,0.008,2418,5085,2909.6000000000004,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,503.0,21.25,21.41,0.35,0.36,0.94,-0.06,0.009,725,68,0.009,1396,3756,1908.9,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,504.0,20.3,20.45,0.39,0.4,0.933,-0.067,0.009,1550,32,0.009,1797,5659,3012.3,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,505.0,19.35,19.48,0.44,0.45,0.926,-0.074,0.01,1107,259,0.01,5457,11569,6564.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,506.0,18.4,18.54,0.49,0.5,0.918,-0.082,0.011,771,77,0.011,1214,6748,2183.5,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,507.0,17.45,17.6,0.54,0.55,0.91,-0.09,0.013,933,71,0.013,1904,14276,3688.1,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,508.0,16.51,16.66,0.6,0.62,0.9,-0.1,0.014,1360,58,0.014,1425,14945,3899.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,509.0,15.58,15.73,0.68,0.69,0.888,-0.112,0.015,744,92,0.015,2474,17369,4827.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,510.0,14.67,14.81,0.76,0.77,0.876,-0.124,0.017,1720,666,0.017,6033,63131,13180.100000000002,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,511.0,13.77,13.91,0.86,0.87,0.863,-0.137,0.018,1061,82,0.018,801,12147,3351.6,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,512.0,12.87,13.02,0.96,0.97,0.847,-0.153,0.02,1168,177,0.02,875,20978,4086.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,513.0,12.0,12.13,1.09,1.1,0.829,-0.171,0.022,509,253,0.022,1150,18214,3649.8,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,514.0,11.16,11.28,1.23,1.25,0.809,-0.192,0.023,986,324,0.023,1477,16856,5664.9,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,515.0,10.31,10.44,1.39,1.41,0.787,-0.213,0.025,1326,740,0.025,4280,43120,14015.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,516.0,9.51,9.63,1.58,1.6,0.763,-0.236,0.027,1035,239,0.027,1843,15595,7770.6,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,517.0,8.73,8.83,1.79,1.8,0.737,-0.263,0.029,1039,516,0.029,747,14679,5179.4,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,518.0,7.98,8.07,2.04,2.06,0.709,-0.291,0.031,1023,727,0.031,1822,19839,8819.5,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,519.0,7.26,7.34,2.31,2.33,0.678,-0.322,0.033,727,335,0.033,1072,18075,5936.700000000001,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,520.0,6.58,6.63,2.62,2.64,0.646,-0.354,0.034,2377,1331,0.034,8300,97241,36301.8,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,521.0,5.93,5.98,2.96,2.99,0.612,-0.388,0.036,1128,1130,0.036,891,20636,7268.4,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,522.0,5.32,5.36,3.35,3.38,0.576,-0.424,0.037,1420,1504,0.037,1418,27211,10500.6,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,523.0,4.75,4.78,3.77,3.8,0.539,-0.461,0.037,1894,2544,0.037,1193,25805,11421.9,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,524.0,4.21,4.24,4.24,4.27,0.502,-0.498,0.038,1262,5282,0.038,1339,46322,9883.8,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,525.0,3.72,3.75,4.75,4.79,0.464,-0.535,0.037,3501,16114,0.037,4166,92930,28367.9,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,526.0,3.28,3.31,5.3,5.34,0.427,-0.573,0.037,1272,12628,0.037,1639,41326,10770.7,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,527.0,2.87,2.9,5.89,5.93,0.391,-0.609,0.036,1575,18285,0.036,1281,50733,10281.6,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,528.0,2.52,2.54,6.52,6.58,0.356,-0.644,0.035,1797,31465,0.035,2028,67357,13387.5,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,529.0,2.19,2.21,7.19,7.26,0.322,-0.678,0.034,1383,33478,0.034,1386,45258,9414.600000000002,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,530.0,1.9,1.92,7.89,7.98,0.29,-0.71,0.032,4920,60262,0.032,5797,72318,34294.399999999994,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,531.0,1.65,1.67,8.63,8.73,0.26,-0.74,0.03,2020,43345,0.03,1631,31322,10953.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,532.0,1.43,1.45,9.4,9.52,0.232,-0.768,0.028,2174,43527,0.028,5621,17721,21826.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,533.0,1.24,1.26,10.21,10.34,0.207,-0.793,0.026,1391,37938,0.026,3829,9896,13572.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,534.0,1.07,1.09,11.04,11.17,0.184,-0.815,0.024,2595,31426,0.024,1022,3267,8680.800000000001,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,535.0,0.93,0.94,11.9,12.04,0.163,-0.836,0.022,4346,63071,0.022,3594,7922,17468.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,536.0,0.81,0.82,12.77,12.9,0.144,-0.854,0.02,1356,23468,0.02,2744,1189,8200.0,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,537.0,0.7,0.71,13.66,13.8,0.127,-0.87,0.019,1853,21261,0.018,1676,1750,6537.5,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,538.0,0.61,0.62,14.57,14.71,0.113,-0.884,0.017,1329,17159,0.016,736,867,3436.9,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,539.0,0.53,0.54,15.49,15.63,0.1,-0.896,0.015,1148,13066,0.014,1144,829,3323.6000000000004,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,540.0,0.46,0.47,16.42,16.56,0.088,-0.907,0.014,5671,74287,0.012,3400,3107,12019.4,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,541.0,0.4,0.41,17.36,17.5,0.077,-0.916,0.012,2096,13970,0.011,1615,794,4291.7,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,542.0,0.35,0.36,18.31,18.45,0.069,-0.924,0.011,2438,19732,0.009,1284,378,3837.4,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,543.0,0.31,0.32,19.26,19.41,0.06,-0.931,0.01,1857,12276,0.008,979,430,2640.2000000000003,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,544.0,0.27,0.28,20.22,20.37,0.054,-0.936,0.009,2113,13785,0.007,1806,551,3165.9,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,545.0,0.23,0.24,21.2,21.34,0.047,-0.941,0.008,2952,41000,0.005,1770,477,3246.6,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,546.0,0.2,0.21,22.17,22.31,0.041,-0.944,0.007,1670,11969,0.004,371,228,1317.4,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,547.0,0.18,0.19,23.14,23.29,0.037,-0.946,0.006,1670,11503,0.003,387,188,1118.1,420968.20000000007]
["2025-04-10T11:30:46.000000000",523.975,548.0,0.16,0.17,24.12,24.26,0.032,-0.948,0.006,2620,14590,0.002,1571,424,1886.2000000000005,420968.20000000007]
["2025-04-10T11:30:57.000000000",523.555,499.0,24.74,24.88,0.25,0.26,0.945,-0.041,0.003,1921,52,0.006,2585,4765,2127.3,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,500.0,23.76,23.9,0.27,0.28,0.943,-0.044,0.004,2134,306,0.006,6654,25743,4846.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,501.0,22.79,22.93,0.31,0.32,0.94,-0.049,0.005,779,82,0.007,2154,3082,1897.3,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,502.0,21.83,21.96,0.34,0.35,0.936,-0.054,0.006,1219,76,0.008,2418,5087,2665.8,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,503.0,20.86,21.0,0.38,0.39,0.931,-0.06,0.007,725,68,0.009,1396,3759,1763.9,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,504.0,19.88,20.04,0.42,0.43,0.926,-0.067,0.008,1550,32,0.009,1797,5662,2857.3,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,505.0,18.94,19.09,0.46,0.47,0.92,-0.073,0.009,1107,259,0.01,5457,11575,6453.3,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,506.0,17.98,18.14,0.51,0.52,0.913,-0.081,0.01,771,77,0.011,1214,6769,2106.4,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,507.0,17.06,17.2,0.57,0.58,0.906,-0.09,0.011,933,71,0.012,1904,14297,3311.1,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,508.0,16.12,16.28,0.64,0.65,0.896,-0.1,0.013,1360,58,0.014,1425,14956,3763.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,509.0,15.2,15.34,0.72,0.73,0.886,-0.111,0.014,744,92,0.015,2474,17463,4752.599999999999,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,510.0,14.3,14.43,0.81,0.82,0.874,-0.124,0.016,1720,666,0.017,6033,63665,13008.100000000002,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,511.0,13.37,13.53,0.91,0.92,0.86,-0.138,0.018,1061,82,0.018,801,12158,3351.6,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,512.0,12.51,12.65,1.02,1.04,0.844,-0.154,0.019,1168,177,0.02,875,20990,3969.2,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,513.0,11.65,11.78,1.15,1.17,0.827,-0.171,0.021,509,253,0.021,1150,18232,3483.9,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,514.0,10.79,10.93,1.3,1.32,0.808,-0.191,0.023,986,326,0.023,1477,16860,5664.9,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,515.0,9.98,10.09,1.48,1.5,0.786,-0.213,0.025,1326,740,0.025,4280,43225,14015.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,516.0,9.17,9.28,1.67,1.69,0.763,-0.236,0.027,1035,239,0.027,1843,15598,7770.6,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,517.0,8.4,8.51,1.9,1.92,0.737,-0.263,0.029,1039,516,0.029,747,14707,5179.4,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,518.0,7.68,7.76,2.16,2.18,0.709,-0.291,0.031,1023,727,0.031,1822,19863,8819.5,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,519.0,6.98,7.04,2.45,2.46,0.679,-0.321,0.032,727,335,0.032,1072,18165,5756.8,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,520.0,6.32,6.36,2.77,2.79,0.646,-0.353,0.034,2377,1331,0.034,8300,97463,36301.8,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,521.0,5.68,5.72,3.13,3.16,0.613,-0.387,0.035,1128,1133,0.035,891,20658,7066.500000000001,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,522.0,5.08,5.12,3.54,3.55,0.577,-0.423,0.036,1420,1506,0.036,1418,27248,10216.8,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,523.0,4.53,4.56,3.98,4.0,0.541,-0.459,0.037,1894,2554,0.037,1193,25897,11421.9,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,524.0,4.02,4.04,4.46,4.49,0.503,-0.497,0.038,1262,5365,0.038,1339,46491,9883.8,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,525.0,3.55,3.57,4.99,5.01,0.466,-0.534,0.038,3501,16226,0.038,4166,93021,29134.6,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,526.0,3.12,3.14,5.55,5.58,0.428,-0.572,0.037,1272,12645,0.037,1639,41415,10770.7,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,527.0,2.73,2.75,6.16,6.2,0.392,-0.608,0.036,1575,18335,0.036,1281,50740,10281.6,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,528.0,2.38,2.4,6.81,6.85,0.356,-0.644,0.035,1797,31499,0.035,2028,67369,13387.5,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,529.0,2.07,2.09,7.49,7.56,0.322,-0.678,0.034,1383,33484,0.034,1386,45261,9414.600000000002,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,530.0,1.8,1.82,8.24,8.3,0.29,-0.71,0.032,4920,60322,0.032,5797,72324,34294.399999999994,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,531.0,1.56,1.58,8.96,9.07,0.26,-0.74,0.03,2020,43347,0.03,1631,31348,10953.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,532.0,1.35,1.37,9.76,9.88,0.232,-0.768,0.028,2174,43538,0.028,5621,17732,21826.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,533.0,1.17,1.19,10.57,10.71,0.207,-0.793,0.026,1391,37950,0.026,3829,9901,13572.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,534.0,1.02,1.03,11.41,11.5,0.184,-0.816,0.024,2595,31433,0.024,1022,3267,8680.800000000001,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,535.0,0.89,0.9,12.27,12.4,0.163,-0.837,0.022,4346,63104,0.022,3594,7932,17468.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,536.0,0.77,0.78,13.15,13.29,0.144,-0.855,0.02,1356,23494,0.02,2744,1189,8200.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,537.0,0.67,0.68,14.05,14.19,0.128,-0.872,0.019,1853,21304,0.019,1676,1750,6705.1,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,538.0,0.58,0.59,14.96,15.11,0.113,-0.887,0.017,1329,17160,0.017,736,867,3510.5000000000005,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,539.0,0.51,0.52,15.89,16.03,0.1,-0.9,0.015,1148,13069,0.015,1144,829,3437.9999999999995,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,540.0,0.44,0.45,16.82,16.96,0.088,-0.912,0.014,5671,74406,0.014,3400,3107,12699.4,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,541.0,0.39,0.4,17.76,17.91,0.078,-0.922,0.012,2096,13976,0.012,1615,794,4453.2,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,542.0,0.34,0.35,18.72,18.86,0.069,-0.931,0.011,2438,19735,0.011,1284,378,4094.2,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,543.0,0.3,0.31,19.67,19.81,0.06,-0.94,0.01,1857,12297,0.01,979,430,2836.0,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,544.0,0.26,0.27,20.64,20.78,0.054,-0.946,0.009,2113,13846,0.009,1806,551,3527.1,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,545.0,0.23,0.24,21.61,21.75,0.047,-0.953,0.008,2952,41002,0.008,1770,477,3777.6,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,546.0,0.2,0.21,22.58,22.72,0.041,-0.959,0.007,1670,11971,0.007,371,228,1428.6999999999998,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,547.0,0.18,0.19,23.56,23.7,0.037,-0.963,0.006,1670,11510,0.006,387,188,1234.1999999999998,420655.5999999999]
["2025-04-10T11:30:57.000000000",523.555,548.0,0.16,0.17,24.54,24.68,0.033,-0.967,0.006,2620,14597,0.006,1571,424,2514.6,420655.5999999999]
["2025-04-10T11:31:08.000000000",523.725,499.0,24.88,25.03,0.25,0.26,0.943,-0.042,0.004,1921,52,0.006,2585,4773,2319.4,417233.5]
["2025-04-10T11:31:08.000000000",523.725,500.0,23.91,24.06,0.28,0.29,0.94,-0.047,0.005,2134,306,0.007,6654,25775,5724.8,417233.5]
["2025-04-10T11:31:08.000000000",523.725,501.0,22.94,23.08,0.31,0.32,0.937,-0.052,0.005,779,82,0.007,2154,3088,1897.3,417233.5]
["2025-04-10T11:31:08.000000000",523.725,502.0,21.97,22.12,0.34,0.35,0.933,-0.057,0.006,1219,76,0.008,2418,5091,2665.8,417233.5]
["2025-04-10T11:31:08.000000000",523.725,503.0,21.0,21.15,0.37,0.38,0.928,-0.063,0.007,725,68,0.009,1396,3759,1763.9,417233.5]
["2025-04-10T11:31:08.000000000",523.725,504.0,20.05,20.19,0.41,0.42,0.923,-0.07,0.008,1550,32,0.01,1797,5663,3036.9999999999995,417233.5]
["2025-04-10T11:31:08.000000000",523.725,505.0,19.09,19.24,0.46,0.47,0.916,-0.078,0.01,1107,259,0.011,5457,11578,7109.7,417233.5]
["2025-04-10T11:31:08.000000000",523.725,506.0,18.14,18.29,0.51,0.52,0.909,-0.086,0.011,771,77,0.012,1214,6778,2304.9,417233.5]
["2025-04-10T11:31:08.000000000",523.725,507.0,17.2,17.35,0.56,0.57,0.9,-0.095,0.012,933,71,0.013,1904,14318,3594.8,417233.5]
["2025-04-10T11:31:08.000000000",523.725,508.0,16.27,16.42,0.63,0.64,0.89,-0.106,0.013,1360,58,0.014,1425,14961,3763.0,417233.5]
["2025-04-10T11:31:08.000000000",523.725,509.0,15.34,15.49,0.7,0.71,0.88,-0.117,0.015,744,92,0.016,2474,17470,5074.4,417233.5]
["2025-04-10T11:31:08.000000000",523.725,510.0,14.44,14.58,0.79,0.8,0.867,-0.131,0.017,1720,666,0.017,6033,63946,13180.100000000002,417233.5]
["2025-04-10T11:31:08.000000000",523.725,511.0,13.54,13.68,0.89,0.9,0.853,-0.145,0.018,1061,82,0.019,801,12165,3431.7,417233.5]
["2025-04-10T11:31:08.000000000",523.725,512.0,12.65,12.79,1.0,1.01,0.836,-0.162,0.02,1168,177,0.021,875,20997,4173.5,417233.5]
["2025-04-10T11:31:08.000000000",523.725,513.0,11.79,11.92,1.13,1.14,0.818,-0.18,0.022,509,253,0.022,1150,18242,3649.8,417233.5]
["2025-04-10T11:31:08.000000000",523.725,514.0,10.95,11.06,1.28,1.29,0.798,-0.201,0.024,986,326,0.024,1477,16872,5911.2,417233.5]
["2025-04-10T11:31:08.000000000",523.725,515.0,10.12,10.23,1.45,1.46,0.776,-0.224,0.026,1326,740,0.026,4280,43886,14575.6,417233.5]
["2025-04-10T11:31:08.000000000",523.725,516.0,9.32,9.42,1.64,1.66,0.751,-0.248,0.028,1035,239,0.028,1843,15609,8058.400000000001,417233.5]
["2025-04-10T11:31:08.000000000",523.725,517.0,8.54,8.64,1.86,1.88,0.724,-0.275,0.03,1039,518,0.03,747,14743,5358.0,417233.5]
["2025-04-10T11:31:08.000000000",523.725,518.0,7.8,7.89,2.12,2.13,0.695,-0.305,0.031,1023,727,0.032,1822,19894,9001.699999999999,417233.5]
["2025-04-10T11:31:08.000000000",523.725,519.0,7.1,7.15,2.4,2.42,0.664,-0.336,0.033,727,335,0.033,1072,18262,5936.700000000001,417233.5]
["2025-04-10T11:31:08.000000000",523.725,520.0,6.43,6.46,2.72,2.74,0.631,-0.369,0.035,2377,1336,0.035,8300,98297,37369.5,417233.5]
["2025-04-10T11:31:08.000000000",523.725,521.0,5.78,5.81,3.08,3.09,0.596,-0.403,0.036,1128,1167,0.036,891,20737,7268.4,417233.5]
["2025-04-10T11:31:08.000000000",523.725,522.0,5.18,5.21,3.47,3.5,0.561,-0.439,0.037,1420,1508,0.037,1418,27606,10500.6,417233.5]
["2025-04-10T11:31:08.000000000",523.725,523.0,4.62,4.65,3.91,3.93,0.524,-0.476,0.037,1894,2602,0.037,1193,26078,11421.9,417233.5]
["2025-04-10T11:31:08.000000000",523.725,524.0,4.1,4.13,4.39,4.41,0.486,-0.513,0.037,1262,5474,0.037,1339,46871,9623.7,417233.5]
["2025-04-10T11:31:08.000000000",523.725,525.0,3.62,3.65,4.91,4.93,0.449,-0.551,0.037,3501,16252,0.037,4166,93134,28367.9,417233.5]
["2025-04-10T11:31:08.000000000",523.725,526.0,3.19,3.21,5.47,5.49,0.412,-0.588,0.037,1272,12658,0.037,1639,41486,10770.7,417233.5]
["2025-04-10T11:31:08.000000000",523.725,527.0,2.79,2.81,6.07,6.1,0.376,-0.624,0.036,1575,18343,0.036,1281,50804,10281.6,417233.5]
["2025-04-10T11:31:08.000000000",523.725,528.0,2.44,2.46,6.71,6.74,0.342,-0.658,0.034,1797,31526,0.034,2028,67392,13005.000000000002,417233.5]
["2025-04-10T11:31:08.000000000",523.725,529.0,2.13,2.14,7.39,7.45,0.309,-0.691,0.033,1383,33505,0.033,1386,45267,9137.7,417233.5]
["2025-04-10T11:31:08.000000000",523.725,530.0,1.85,1.86,8.1,8.19,0.277,-0.722,0.031,4920,60457,0.031,5797,72567,33222.7,417233.5]
["2025-04-10T11:31:08.000000000",523.725,531.0,1.61,1.62,8.85,8.94,0.248,-0.751,0.029,2020,43464,0.029,1631,31359,10587.9,417233.5]
["2025-04-10T11:31:08.000000000",523.725,532.0,1.39,1.41,9.63,9.74,0.222,-0.778,0.027,2174,43547,0.027,5621,17733,21046.5,417233.5]
["2025-04-10T11:31:08.000000000",523.725,533.0,1.21,1.22,10.44,10.56,0.197,-0.802,0.025,1391,37965,0.025,3829,9901,13050.0,417233.5]
["2025-04-10T11:31:08.000000000",523.725,534.0,1.05,1.06,11.27,11.41,0.176,-0.823,0.023,2595,31438,0.023,1022,3272,8319.1,417233.5]
["2025-04-10T11:31:08.000000000",523.725,535.0,0.91,0.92,12.13,12.27,0.156,-0.843,0.022,4346,63205,0.021,3594,7952,17108.600000000002,417233.5]
["2025-04-10T11:31:08.000000000",523.725,536.0,0.79,0.8,13.02,13.15,0.138,-0.86,0.02,1356,23601,0.019,2744,1189,7925.6,417233.5]
["2025-04-10T11:31:08.000000000",523.725,537.0,0.68,0.69,13.91,14.05,0.122,-0.875,0.018,1853,21307,0.017,1676,1750,6184.6,417233.5]
["2025-04-10T11:31:08.000000000",523.725,538.0,0.59,0.6,14.82,14.96,0.108,-0.889,0.016,1329,17161,0.015,736,867,3230.4,417233.5]
["2025-04-10T11:31:08.000000000",523.725,539.0,0.52,0.53,15.75,15.89,0.096,-0.9,0.015,1148,13071,0.014,1144,829,3323.6000000000004,417233.5]
["2025-04-10T11:31:08.000000000",523.725,540.0,0.45,0.46,16.68,16.82,0.084,-0.911,0.013,5671,74448,0.012,3400,3107,11452.3,417233.5]
["2025-04-10T11:31:08.000000000",523.725,541.0,0.39,0.4,17.62,17.76,0.075,-0.919,0.012,2096,13983,0.011,1615,794,4291.7,417233.5]
["2025-04-10T11:31:08.000000000",523.725,542.0,0.34,0.35,18.57,18.72,0.066,-0.927,0.011,2438,19739,0.009,1284,379,3837.4,417233.5]
["2025-04-10T11:31:08.000000000",523.725,543.0,0.3,0.31,19.52,19.67,0.059,-0.933,0.01,1857,12299,0.008,979,430,2640.2000000000003,417233.5]
["2025-04-10T11:31:08.000000000",523.725,544.0,0.26,0.27,20.49,20.63,0.052,-0.938,0.009,2113,13850,0.007,1806,551,3165.9,417233.5]
["2025-04-10T11:31:08.000000000",523.725,545.0,0.23,0.24,21.45,21.6,0.046,-0.942,0.008,2952,41088,0.005,1770,477,3246.6,417233.5]
["2025-04-10T11:31:08.000000000",523.725,546.0,0.2,0.21,22.43,22.58,0.041,-0.946,0.007,1670,11975,0.004,371,228,1317.4,417233.5]
["2025-04-10T11:31:08.000000000",523.725,547.0,0.18,0.19,23.4,23.55,0.037,-0.948,0.006,1670,11523,0.003,387,189,1118.1,417233.5]
["2025-04-10T11:31:08.000000000",523.725,548.0,0.16,0.17,24.38,24.53,0.033,-0.95,0.006,2620,14599,0.002,1571,424,1886.2000000000005,417233.5]
["2025-04-10T11:31:20.000000000",523.68,499.0,24.88,25.02,0.25,0.26,0.943,-0.042,0.004,1921,52,0.006,2585,4773,2319.4,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,500.0,23.9,24.05,0.28,0.29,0.94,-0.047,0.004,2134,306,0.007,6654,25777,5511.400000000001,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,501.0,22.94,23.07,0.31,0.32,0.937,-0.052,0.005,779,82,0.007,2154,3090,1897.3,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,502.0,21.96,22.11,0.34,0.35,0.933,-0.057,0.006,1219,76,0.008,2418,5095,2665.8,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,503.0,21.0,21.14,0.37,0.38,0.929,-0.062,0.007,725,68,0.009,1396,3760,1763.9,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,504.0,20.04,20.18,0.41,0.42,0.924,-0.068,0.008,1550,32,0.01,1797,5664,3036.9999999999995,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,505.0,19.09,19.22,0.46,0.47,0.917,-0.076,0.009,1107,259,0.011,5457,11580,6998.999999999999,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,506.0,18.13,18.28,0.51,0.52,0.91,-0.084,0.011,771,77,0.012,1214,6792,2304.9,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,507.0,17.2,17.34,0.57,0.58,0.902,-0.094,0.012,933,71,0.013,1904,14572,3594.8,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,508.0,16.27,16.4,0.64,0.65,0.892,-0.104,0.013,1360,58,0.014,1425,15012,3763.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,509.0,15.34,15.47,0.71,0.72,0.881,-0.115,0.015,744,92,0.015,2474,17473,4827.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,510.0,14.43,14.55,0.8,0.81,0.869,-0.129,0.016,1720,667,0.017,6033,63987,13008.100000000002,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,511.0,13.54,13.66,0.9,0.91,0.854,-0.143,0.018,1061,82,0.019,801,12168,3431.7,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,512.0,12.65,12.76,1.01,1.02,0.839,-0.159,0.02,1168,177,0.02,875,21084,4086.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,513.0,11.78,11.89,1.14,1.15,0.821,-0.177,0.022,509,253,0.022,1150,18245,3649.8,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,514.0,10.93,11.04,1.29,1.3,0.801,-0.198,0.024,986,326,0.024,1477,16881,5911.2,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,515.0,10.1,10.2,1.46,1.48,0.779,-0.22,0.025,1326,740,0.026,4280,43959,14443.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,516.0,9.29,9.39,1.66,1.67,0.755,-0.244,0.027,1035,239,0.028,1843,15612,7954.900000000001,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,517.0,8.52,8.61,1.88,1.9,0.728,-0.271,0.029,1039,519,0.029,747,14762,5179.4,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,518.0,7.78,7.86,2.13,2.15,0.7,-0.3,0.031,1023,727,0.031,1822,19953,8819.5,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,519.0,7.09,7.14,2.41,2.43,0.669,-0.33,0.033,727,335,0.033,1072,18294,5936.700000000001,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,520.0,6.4,6.45,2.74,2.76,0.636,-0.363,0.034,2377,1336,0.034,8300,98362,36301.8,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,521.0,5.77,5.81,3.09,3.11,0.602,-0.398,0.036,1128,1167,0.036,891,20999,7268.4,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,522.0,5.17,5.21,3.49,3.51,0.566,-0.433,0.036,1420,1509,0.036,1418,27622,10216.8,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,523.0,4.61,4.64,3.93,3.95,0.53,-0.47,0.037,1894,2633,0.037,1193,26390,11421.9,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,524.0,4.1,4.12,4.4,4.43,0.492,-0.507,0.037,1262,5494,0.037,1339,47072,9623.7,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,525.0,3.62,3.65,4.92,4.96,0.455,-0.545,0.037,3501,16371,0.037,4166,93194,28367.9,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,526.0,3.18,3.2,5.49,5.52,0.418,-0.582,0.037,1272,12688,0.037,1639,41534,10770.7,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,527.0,2.79,2.81,6.09,6.13,0.382,-0.618,0.036,1575,18459,0.036,1281,50822,10281.6,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,528.0,2.44,2.46,6.73,6.78,0.347,-0.653,0.035,1797,31545,0.035,2028,67410,13387.5,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,529.0,2.12,2.14,7.41,7.48,0.314,-0.686,0.033,1383,33506,0.033,1386,45270,9137.7,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,530.0,1.84,1.86,8.11,8.22,0.282,-0.718,0.032,4920,60498,0.032,5797,72569,34294.399999999994,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,531.0,1.6,1.62,8.85,8.97,0.253,-0.747,0.03,2020,43468,0.03,1631,31360,10953.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,532.0,1.39,1.41,9.66,9.76,0.226,-0.774,0.028,2174,43563,0.028,5621,17740,21826.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,533.0,1.2,1.22,10.47,10.59,0.201,-0.798,0.026,1391,37974,0.026,3829,9901,13572.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,534.0,1.05,1.06,11.3,11.43,0.179,-0.82,0.024,2595,31451,0.023,1022,3272,8578.6,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,535.0,0.91,0.92,12.15,12.28,0.159,-0.84,0.022,4346,63240,0.021,3594,7952,17108.600000000002,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,536.0,0.79,0.8,13.04,13.16,0.141,-0.857,0.02,1356,23610,0.019,2744,1189,7925.6,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,537.0,0.68,0.69,13.94,14.06,0.124,-0.873,0.018,1853,21307,0.017,1676,1750,6184.6,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,538.0,0.59,0.6,14.84,14.98,0.109,-0.887,0.016,1329,17185,0.016,736,867,3304.0,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,539.0,0.52,0.53,15.77,15.9,0.096,-0.9,0.015,1148,13072,0.014,1144,839,3323.6000000000004,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,540.0,0.45,0.46,16.7,16.83,0.086,-0.909,0.013,5671,74619,0.012,3400,3117,11452.3,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,541.0,0.39,0.4,17.64,17.77,0.076,-0.918,0.012,2096,14015,0.011,1615,794,4291.7,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,542.0,0.34,0.35,18.57,18.72,0.067,-0.926,0.011,2438,19743,0.009,1284,379,3837.4,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,543.0,0.3,0.31,19.54,19.68,0.059,-0.932,0.01,1857,12325,0.008,979,430,2640.2000000000003,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,544.0,0.26,0.27,20.5,20.64,0.052,-0.937,0.009,2113,13865,0.006,1806,551,2985.3,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,545.0,0.23,0.24,21.46,21.6,0.046,-0.941,0.008,2952,41211,0.005,1770,477,3246.6,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,546.0,0.2,0.21,22.44,22.58,0.041,-0.945,0.007,1670,12011,0.004,371,228,1317.4,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,547.0,0.18,0.19,23.41,23.56,0.037,-0.947,0.006,1670,11523,0.003,387,189,1118.1,417727.3999999999]
["2025-04-10T11:31:20.000000000",523.68,548.0,0.16,0.17,24.39,24.54,0.033,-0.949,0.006,2620,14601,0.002,1571,424,1886.2000000000005,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,499.0,24.82,24.96,0.26,0.27,0.943,-0.042,0.004,1921,52,0.006,2585,4773,2319.4,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,500.0,23.84,24.0,0.28,0.29,0.94,-0.047,0.004,2134,306,0.007,6654,25783,5511.400000000001,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,501.0,22.87,23.03,0.31,0.32,0.937,-0.052,0.005,779,82,0.007,2154,3096,1897.3,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,502.0,21.91,22.06,0.34,0.35,0.933,-0.057,0.006,1219,76,0.008,2418,5098,2665.8,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,503.0,20.94,21.1,0.38,0.39,0.929,-0.062,0.007,725,68,0.009,1396,3762,1763.9,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,504.0,19.98,20.14,0.42,0.43,0.924,-0.068,0.008,1550,32,0.01,1797,5670,3036.9999999999995,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,505.0,19.03,19.17,0.46,0.47,0.917,-0.076,0.009,1107,259,0.011,5457,11589,6998.999999999999,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,506.0,18.08,18.24,0.51,0.52,0.91,-0.084,0.011,771,77,0.012,1214,6838,2304.9,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,507.0,17.14,17.3,0.57,0.58,0.902,-0.094,0.012,933,71,0.013,1904,14573,3594.8,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,508.0,16.21,16.35,0.64,0.65,0.892,-0.104,0.013,1360,58,0.014,1425,15028,3763.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,509.0,15.3,15.44,0.72,0.73,0.881,-0.115,0.015,744,92,0.015,2474,17478,4827.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,510.0,14.4,14.52,0.8,0.81,0.869,-0.129,0.016,1720,680,0.017,6033,64027,13008.100000000002,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,511.0,13.48,13.62,0.9,0.91,0.854,-0.143,0.018,1061,82,0.019,801,12196,3431.7,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,512.0,12.6,12.73,1.01,1.03,0.839,-0.159,0.02,1168,177,0.02,875,21145,4086.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,513.0,11.75,11.86,1.14,1.16,0.821,-0.177,0.022,509,254,0.022,1150,18253,3649.8,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,514.0,10.88,11.02,1.3,1.31,0.801,-0.198,0.024,986,326,0.024,1477,16885,5911.2,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,515.0,10.08,10.18,1.47,1.49,0.779,-0.22,0.025,1326,740,0.026,4280,44038,14443.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,516.0,9.27,9.38,1.66,1.68,0.755,-0.244,0.027,1035,239,0.028,1843,15647,7954.900000000001,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,517.0,8.49,8.59,1.89,1.91,0.728,-0.271,0.029,1039,519,0.029,747,14798,5179.4,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,518.0,7.77,7.85,2.14,2.16,0.7,-0.3,0.031,1023,727,0.031,1822,19997,8819.5,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,519.0,7.06,7.13,2.42,2.45,0.669,-0.33,0.033,727,335,0.033,1072,18305,5936.700000000001,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,520.0,6.39,6.43,2.74,2.77,0.636,-0.363,0.034,2377,1344,0.034,8300,98539,36301.8,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,521.0,5.75,5.79,3.11,3.12,0.602,-0.398,0.036,1128,1172,0.036,891,21011,7268.4,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,522.0,5.15,5.19,3.5,3.54,0.566,-0.433,0.036,1420,1519,0.036,1418,27659,10216.8,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,523.0,4.6,4.63,3.96,3.98,0.53,-0.47,0.037,1894,2659,0.037,1193,26553,11421.9,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,524.0,4.08,4.11,4.42,4.46,0.492,-0.507,0.037,1262,5553,0.037,1339,47244,9623.7,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,525.0,3.6,3.63,4.95,4.98,0.455,-0.545,0.037,3501,16503,0.037,4166,93257,28367.9,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,526.0,3.17,3.2,5.53,5.55,0.418,-0.582,0.037,1272,12706,0.037,1639,41598,10770.7,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,527.0,2.78,2.8,6.11,6.16,0.382,-0.618,0.036,1575,18470,0.036,1281,50837,10281.6,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,528.0,2.43,2.45,6.78,6.81,0.347,-0.653,0.035,1797,31557,0.035,2028,67433,13387.5,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,529.0,2.12,2.14,7.43,7.5,0.314,-0.686,0.033,1383,33566,0.033,1386,45278,9137.7,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,530.0,1.84,1.86,8.14,8.25,0.282,-0.718,0.032,4920,60569,0.032,5797,72590,34294.399999999994,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,531.0,1.6,1.62,8.9,9.0,0.253,-0.747,0.03,2020,43476,0.03,1631,31360,10953.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,532.0,1.38,1.39,9.69,9.8,0.226,-0.774,0.028,2174,43575,0.028,5621,17742,21826.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,533.0,1.2,1.22,10.5,10.63,0.201,-0.798,0.026,1391,37981,0.026,3829,9901,13572.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,534.0,1.04,1.06,11.33,11.47,0.179,-0.82,0.024,2595,31475,0.023,1022,3272,8578.6,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,535.0,0.9,0.91,12.2,12.34,0.159,-0.84,0.022,4346,63325,0.021,3594,7972,17108.600000000002,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,536.0,0.78,0.8,13.08,13.2,0.141,-0.857,0.02,1356,23610,0.019,2744,1189,7925.6,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,537.0,0.68,0.69,13.96,14.1,0.124,-0.873,0.018,1853,21388,0.017,1676,1750,6184.6,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,538.0,0.59,0.6,14.88,15.03,0.109,-0.887,0.016,1329,17189,0.016,736,867,3304.0,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,539.0,0.51,0.52,15.81,15.94,0.096,-0.9,0.015,1148,13079,0.014,1144,840,3323.6000000000004,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,540.0,0.44,0.45,16.73,16.88,0.086,-0.909,0.013,5671,74651,0.012,3400,3117,11452.3,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,541.0,0.39,0.4,17.67,17.82,0.076,-0.918,0.012,2096,14028,0.011,1615,794,4291.7,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,542.0,0.34,0.35,18.62,18.78,0.067,-0.926,0.011,2438,19744,0.009,1284,379,3837.4,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,543.0,0.3,0.31,19.58,19.74,0.059,-0.932,0.01,1857,12325,0.008,979,430,2640.2000000000003,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,544.0,0.26,0.27,20.53,20.7,0.052,-0.937,0.009,2113,13872,0.006,1806,551,2985.3,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,545.0,0.23,0.24,21.52,21.67,0.046,-0.941,0.008,2952,41216,0.005,1770,477,3246.6,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,546.0,0.2,0.21,22.49,22.63,0.041,-0.945,0.007,1670,12015,0.004,371,228,1317.4,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,547.0,0.18,0.19,23.46,23.62,0.037,-0.947,0.006,1670,11524,0.003,387,189,1118.1,417727.3999999999]
["2025-04-10T11:31:31.000000000",523.64,548.0,0.15,0.16,24.44,24.6,0.033,-0.949,0.006,2620,14603,0.002,1571,424,1886.2000000000005,417727.3999999999]
["2025-04-10T11:31:43.000000000",523.0,499.0,24.23,24.41,0.27,0.28,0.956,-0.044,0.006,1921,52,0.006,2585,4792,2703.6000000000004,419724.6]
["2025-04-10T11:31:43.000000000",523.0,500.0,23.26,23.44,0.3,0.31,0.953,-0.047,0.007,2134,306,0.007,6654,25831,6151.6,419724.6]
["2025-04-10T11:31:43.000000000",523.0,501.0,22.29,22.47,0.33,0.34,0.948,-0.052,0.008,779,82,0.008,2154,3101,2346.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,502.0,21.33,21.51,0.37,0.38,0.943,-0.057,0.008,1219,76,0.008,2418,5132,2909.6000000000004,419724.6]
["2025-04-10T11:31:43.000000000",523.0,503.0,20.36,20.54,0.41,0.42,0.936,-0.064,0.009,725,68,0.009,1396,3764,1908.9,419724.6]
["2025-04-10T11:31:43.000000000",523.0,504.0,19.4,19.59,0.45,0.46,0.93,-0.07,0.01,1550,32,0.01,1797,5678,3347.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,505.0,18.46,18.62,0.5,0.51,0.922,-0.078,0.011,1107,264,0.011,5457,11771,7220.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,506.0,17.52,17.69,0.56,0.57,0.913,-0.087,0.012,771,77,0.012,1214,6851,2382.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,507.0,16.58,16.75,0.63,0.64,0.903,-0.096,0.013,933,76,0.013,1904,14641,3688.1,419724.6]
["2025-04-10T11:31:43.000000000",523.0,508.0,15.66,15.81,0.7,0.71,0.893,-0.107,0.015,1360,61,0.015,1425,15032,4177.5,419724.6]
["2025-04-10T11:31:43.000000000",523.0,509.0,14.74,14.88,0.78,0.79,0.881,-0.119,0.016,744,92,0.016,2474,17518,5148.8,419724.6]
["2025-04-10T11:31:43.000000000",523.0,510.0,13.84,13.99,0.88,0.89,0.866,-0.133,0.018,1720,680,0.018,6033,64335,13955.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,511.0,12.95,13.09,0.99,1.0,0.851,-0.148,0.019,1061,82,0.019,801,12225,3537.8,419724.6]
["2025-04-10T11:31:43.000000000",523.0,512.0,12.07,12.23,1.11,1.12,0.834,-0.166,0.021,1168,177,0.021,875,21320,4290.3,419724.6]
["2025-04-10T11:31:43.000000000",523.0,513.0,11.22,11.36,1.25,1.27,0.815,-0.184,0.023,509,257,0.023,1150,18291,3815.7,419724.6]
["2025-04-10T11:31:43.000000000",523.0,514.0,10.38,10.52,1.42,1.43,0.795,-0.205,0.025,986,326,0.025,1477,16967,6157.5,419724.6]
["2025-04-10T11:31:43.000000000",523.0,515.0,9.57,9.71,1.61,1.62,0.771,-0.228,0.027,1326,741,0.027,4280,44207,15136.2,419724.6]
["2025-04-10T11:31:43.000000000",523.0,516.0,8.8,8.91,1.82,1.84,0.746,-0.253,0.029,1035,241,0.028,1843,15688,8161.9,419724.6]
["2025-04-10T11:31:43.000000000",523.0,517.0,8.04,8.15,2.06,2.08,0.719,-0.281,0.03,1039,529,0.03,747,14867,5358.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,518.0,7.33,7.4,2.35,2.36,0.689,-0.31,0.032,1023,728,0.032,1822,20126,9104.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,519.0,6.66,6.7,2.65,2.67,0.657,-0.342,0.034,727,335,0.034,1072,18503,6116.6,419724.6]
["2025-04-10T11:31:43.000000000",523.0,520.0,6.0,6.05,3.0,3.02,0.625,-0.373,0.035,2377,1385,0.035,8300,98939,37369.5,419724.6]
["2025-04-10T11:31:43.000000000",523.0,521.0,5.4,5.42,3.38,3.4,0.59,-0.408,0.036,1128,1172,0.036,891,21099,7268.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,522.0,4.83,4.84,3.81,3.83,0.553,-0.444,0.037,1420,1685,0.037,1418,27777,10500.6,419724.6]
["2025-04-10T11:31:43.000000000",523.0,523.0,4.29,4.31,4.26,4.3,0.516,-0.481,0.038,1894,2727,0.037,1193,27091,11611.3,419724.6]
["2025-04-10T11:31:43.000000000",523.0,524.0,3.8,3.82,4.8,4.81,0.479,-0.518,0.037,1262,5783,0.037,1339,47698,9623.7,419724.6]
["2025-04-10T11:31:43.000000000",523.0,525.0,3.35,3.36,5.32,5.35,0.442,-0.555,0.037,3501,16755,0.037,4166,93656,28367.9,419724.6]
["2025-04-10T11:31:43.000000000",523.0,526.0,2.94,2.96,5.91,5.95,0.405,-0.592,0.036,1272,12814,0.037,1639,41649,10643.499999999998,419724.6]
["2025-04-10T11:31:43.000000000",523.0,527.0,2.57,2.59,6.55,6.58,0.371,-0.627,0.035,1575,18541,0.035,1281,50874,9996.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,528.0,2.24,2.26,7.2,7.26,0.336,-0.662,0.034,1797,31854,0.034,2028,67460,13005.000000000002,419724.6]
["2025-04-10T11:31:43.000000000",523.0,529.0,1.96,1.97,7.89,7.98,0.303,-0.696,0.032,1383,33649,0.032,1386,45295,8860.800000000001,419724.6]
["2025-04-10T11:31:43.000000000",523.0,530.0,1.7,1.71,8.63,8.73,0.272,-0.727,0.031,4920,60861,0.031,5797,72604,33222.7,419724.6]
["2025-04-10T11:31:43.000000000",523.0,531.0,1.47,1.49,9.38,9.51,0.243,-0.755,0.029,2020,43624,0.029,1631,31360,10587.9,419724.6]
["2025-04-10T11:31:43.000000000",523.0,532.0,1.28,1.29,10.2,10.32,0.218,-0.781,0.027,2174,43679,0.027,5621,19654,21046.5,419724.6]
["2025-04-10T11:31:43.000000000",523.0,533.0,1.11,1.12,11.02,11.16,0.194,-0.805,0.025,1391,38186,0.025,3829,9902,13050.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,534.0,0.96,0.97,11.87,12.0,0.172,-0.826,0.023,2595,31604,0.023,1022,3272,8319.1,419724.6]
["2025-04-10T11:31:43.000000000",523.0,535.0,0.83,0.85,12.75,12.88,0.152,-0.846,0.021,4346,63453,0.021,3594,7993,16674.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,536.0,0.73,0.74,13.61,13.78,0.135,-0.862,0.019,1356,23643,0.019,2744,1189,7789.999999999999,419724.6]
["2025-04-10T11:31:43.000000000",523.0,537.0,0.63,0.64,14.53,14.68,0.12,-0.877,0.018,1853,21485,0.017,1676,1750,6184.6,419724.6]
["2025-04-10T11:31:43.000000000",523.0,538.0,0.55,0.56,15.44,15.59,0.105,-0.891,0.016,1329,17205,0.015,736,867,3230.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,539.0,0.48,0.49,16.38,16.53,0.094,-0.902,0.014,1148,13135,0.013,1144,840,3094.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,540.0,0.41,0.42,17.29,17.47,0.084,-0.911,0.013,5671,74689,0.012,3400,3117,11452.3,419724.6]
["2025-04-10T11:31:43.000000000",523.0,541.0,0.36,0.37,18.25,18.41,0.074,-0.92,0.012,2096,14032,0.01,1615,794,4130.2,419724.6]
["2025-04-10T11:31:43.000000000",523.0,542.0,0.32,0.33,19.21,19.36,0.065,-0.927,0.011,2438,19752,0.009,1284,380,3837.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,543.0,0.28,0.29,20.16,20.32,0.057,-0.933,0.009,1857,12327,0.007,979,430,2356.5999999999995,419724.6]
["2025-04-10T11:31:43.000000000",523.0,544.0,0.24,0.25,21.14,21.3,0.05,-0.938,0.008,2113,13893,0.006,1806,551,2774.0,419724.6]
["2025-04-10T11:31:43.000000000",523.0,545.0,0.21,0.22,22.1,22.27,0.046,-0.941,0.008,2952,41276,0.005,1770,477,3246.6,419724.6]
["2025-04-10T11:31:43.000000000",523.0,546.0,0.19,0.2,23.07,23.24,0.041,-0.944,0.007,1670,12022,0.004,371,228,1317.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,547.0,0.17,0.18,24.05,24.21,0.035,-0.947,0.006,1670,11527,0.002,387,189,1079.4,419724.6]
["2025-04-10T11:31:43.000000000",523.0,548.0,0.15,0.16,25.03,25.2,0.031,-0.948,0.005,2620,14616,0.001,1571,424,1467.1,419724.6]
["2025-04-10T11:31:55.000000000",523.06,499.0,24.28,24.43,0.27,0.28,0.941,-0.046,0.004,1921,52,0.007,2585,4795,2577.9,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,500.0,23.31,23.45,0.3,0.31,0.939,-0.05,0.005,2134,306,0.007,6654,25843,5724.8,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,501.0,22.34,22.49,0.33,0.34,0.935,-0.055,0.006,779,82,0.008,2154,3109,2190.6,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,502.0,21.36,21.52,0.37,0.38,0.93,-0.061,0.007,1219,76,0.009,2418,5146,3029.4999999999995,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,503.0,20.4,20.55,0.41,0.42,0.925,-0.067,0.008,725,68,0.009,1396,3778,1836.4,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,504.0,19.46,19.6,0.45,0.46,0.92,-0.074,0.009,1550,32,0.01,1797,5685,3192.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,505.0,18.51,18.65,0.5,0.51,0.913,-0.082,0.01,1107,264,0.011,5457,11808,7109.7,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,506.0,17.55,17.71,0.56,0.57,0.905,-0.09,0.011,771,77,0.012,1214,6863,2304.9,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,507.0,16.63,16.77,0.62,0.63,0.896,-0.1,0.013,933,76,0.014,1904,14648,3878.5,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,508.0,15.71,15.84,0.69,0.7,0.885,-0.111,0.014,1360,61,0.015,1425,15465,4041.5,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,509.0,14.78,14.92,0.77,0.79,0.874,-0.123,0.016,744,92,0.016,2474,17525,5148.8,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,510.0,13.89,14.03,0.87,0.88,0.861,-0.137,0.017,1720,683,0.018,6033,64624,13783.4,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,511.0,12.98,13.13,0.98,0.99,0.846,-0.153,0.019,1061,84,0.019,801,12290,3537.8,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,512.0,12.11,12.25,1.1,1.11,0.829,-0.17,0.021,1168,177,0.021,875,21405,4290.3,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,513.0,11.27,11.39,1.24,1.26,0.81,-0.189,0.023,509,257,0.023,1150,18303,3815.7,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,514.0,10.43,10.55,1.41,1.42,0.789,-0.21,0.025,986,326,0.025,1477,17033,6157.5,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,515.0,9.62,9.73,1.59,1.61,0.766,-0.233,0.026,1326,741,0.027,4280,44870,15003.6,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,516.0,8.83,8.94,1.8,1.82,0.741,-0.259,0.028,1035,241,0.028,1843,15716,8058.400000000001,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,517.0,8.07,8.17,2.05,2.07,0.713,-0.286,0.03,1039,529,0.03,747,14902,5358.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,518.0,7.36,7.44,2.32,2.34,0.684,-0.316,0.032,1023,728,0.032,1822,20194,9104.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,519.0,6.68,6.74,2.62,2.65,0.652,-0.348,0.033,727,336,0.034,1072,18555,6043.9,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,520.0,6.02,6.07,2.97,2.99,0.618,-0.381,0.035,2377,1386,0.035,8300,99264,37369.5,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,521.0,5.41,5.45,3.35,3.38,0.584,-0.416,0.036,1128,1240,0.036,891,21191,7268.4,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,522.0,4.84,4.88,3.77,3.79,0.548,-0.452,0.037,1420,1704,0.037,1418,28029,10500.6,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,523.0,4.31,4.34,4.24,4.26,0.511,-0.489,0.037,1894,2828,0.037,1193,27489,11421.9,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,524.0,3.81,3.84,4.74,4.77,0.474,-0.526,0.037,1262,5846,0.037,1339,47828,9623.7,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,525.0,3.36,3.39,5.28,5.32,0.436,-0.563,0.037,3501,16958,0.037,4166,93790,28367.9,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,526.0,2.95,2.97,5.87,5.91,0.4,-0.6,0.036,1272,12876,0.036,1639,41813,10479.6,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,527.0,2.58,2.6,6.5,6.54,0.364,-0.635,0.035,1575,18563,0.035,1281,50917,9996.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,528.0,2.25,2.27,7.16,7.22,0.33,-0.67,0.034,1797,32046,0.034,2028,67471,13005.000000000002,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,529.0,1.95,1.98,7.86,7.92,0.298,-0.702,0.032,1383,33738,0.032,1386,45337,8860.800000000001,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,530.0,1.7,1.72,8.59,8.67,0.268,-0.732,0.031,4920,61028,0.031,5797,72622,33222.7,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,531.0,1.48,1.49,9.35,9.46,0.24,-0.76,0.029,2020,43687,0.029,1631,31362,10587.9,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,532.0,1.28,1.29,10.16,10.27,0.214,-0.786,0.027,2174,43736,0.027,5621,19656,21046.5,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,533.0,1.11,1.12,10.98,11.11,0.191,-0.809,0.025,1391,38226,0.025,3829,9903,13050.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,534.0,0.96,0.97,11.83,11.96,0.169,-0.831,0.023,2595,31648,0.023,1022,3272,8319.1,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,535.0,0.84,0.85,12.7,12.81,0.15,-0.85,0.021,4346,63622,0.021,3594,8007,16674.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,536.0,0.72,0.73,13.58,13.72,0.133,-0.867,0.019,1356,23672,0.019,2744,1189,7789.999999999999,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,537.0,0.64,0.65,14.49,14.63,0.117,-0.883,0.017,1853,21606,0.017,1676,1750,5999.3,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,538.0,0.54,0.55,15.41,15.54,0.104,-0.896,0.016,1329,17225,0.016,736,867,3304.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,539.0,0.47,0.49,16.34,16.46,0.091,-0.909,0.014,1148,13188,0.014,1144,841,3208.8,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,540.0,0.41,0.42,17.27,17.43,0.081,-0.919,0.013,5671,74806,0.013,3400,3117,11792.3,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,541.0,0.36,0.37,18.22,18.36,0.072,-0.928,0.012,2096,14041,0.012,1615,794,4453.2,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,542.0,0.32,0.33,19.18,19.33,0.063,-0.937,0.01,2438,19756,0.01,1284,380,3722.0,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,543.0,0.28,0.29,20.13,20.29,0.056,-0.944,0.009,1857,12356,0.009,979,430,2552.4,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,544.0,0.24,0.25,21.1,21.25,0.049,-0.951,0.008,2113,13929,0.008,1806,551,3135.2,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,545.0,0.21,0.22,22.07,22.23,0.043,-0.957,0.007,2952,41318,0.007,1770,477,3305.4,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,546.0,0.19,0.2,23.04,23.19,0.039,-0.961,0.007,1670,12044,0.007,371,228,1428.6999999999998,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,547.0,0.17,0.18,24.02,24.18,0.035,-0.965,0.006,1670,11539,0.006,387,189,1234.1999999999998,420001.8000000001]
["2025-04-10T11:31:55.000000000",523.06,548.0,0.15,0.16,25.01,25.16,0.031,-0.969,0.005,2620,14616,0.005,1571,424,2095.5,420001.8000000001]
["2025-04-10T11:32:07.000000000",523.16,499.0,24.37,24.5,0.27,0.28,0.954,-0.046,0.007,1921,52,0.007,2585,4795,3154.2000000000003,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,500.0,23.39,23.54,0.3,0.31,0.95,-0.05,0.007,2134,306,0.007,6654,25851,6151.6,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,501.0,22.42,22.57,0.33,0.34,0.944,-0.056,0.008,779,82,0.008,2154,3113,2346.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,502.0,21.45,21.6,0.37,0.38,0.939,-0.061,0.009,1219,76,0.009,2418,5158,3273.3,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,503.0,20.49,20.64,0.41,0.42,0.932,-0.068,0.009,725,68,0.009,1396,3800,1908.9,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,504.0,19.54,19.69,0.45,0.46,0.925,-0.075,0.01,1550,32,0.01,1797,5686,3347.0,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,505.0,18.59,18.74,0.5,0.51,0.917,-0.083,0.011,1107,264,0.011,5457,11828,7220.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,506.0,17.64,17.79,0.56,0.57,0.909,-0.091,0.013,771,77,0.013,1214,6867,2580.5,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,507.0,16.71,16.85,0.61,0.63,0.898,-0.101,0.014,933,76,0.014,1904,14654,3971.8,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,508.0,15.79,15.93,0.69,0.7,0.887,-0.113,0.015,1360,61,0.015,1425,15477,4177.5,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,509.0,14.87,15.02,0.77,0.78,0.875,-0.125,0.016,744,92,0.016,2474,17528,5148.8,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,510.0,13.96,14.1,0.86,0.88,0.861,-0.139,0.018,1720,683,0.018,6033,64759,13955.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,511.0,13.07,13.21,0.97,0.99,0.845,-0.155,0.02,1061,84,0.02,801,12292,3724.0,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,512.0,12.19,12.33,1.09,1.11,0.828,-0.172,0.021,1168,177,0.021,875,21464,4290.3,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,513.0,11.34,11.47,1.23,1.26,0.809,-0.191,0.023,509,257,0.023,1150,18306,3815.7,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,514.0,10.49,10.64,1.39,1.4,0.787,-0.213,0.025,986,326,0.025,1477,17185,6157.5,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,515.0,9.68,9.8,1.57,1.58,0.764,-0.236,0.027,1326,744,0.027,4280,44914,15136.2,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,516.0,8.9,9.03,1.79,1.8,0.738,-0.262,0.029,1035,241,0.029,1843,15808,8346.2,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,517.0,8.14,8.26,2.02,2.04,0.71,-0.29,0.031,1039,530,0.03,747,14913,5461.9,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,518.0,7.42,7.5,2.29,2.31,0.68,-0.32,0.032,1023,729,0.032,1822,20282,9104.0,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,519.0,6.73,6.8,2.6,2.61,0.648,-0.352,0.034,727,336,0.034,1072,18577,6116.6,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,520.0,6.07,6.14,2.94,2.96,0.615,-0.385,0.035,2377,1401,0.035,8300,99536,37369.5,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,521.0,5.46,5.5,3.31,3.34,0.579,-0.421,0.036,1128,1242,0.036,891,21220,7268.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,522.0,4.9,4.93,3.74,3.76,0.543,-0.457,0.037,1420,1705,0.037,1418,28123,10500.6,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,523.0,4.35,4.38,4.2,4.21,0.506,-0.494,0.038,1894,2845,0.038,1193,27686,11730.6,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,524.0,3.85,3.88,4.7,4.73,0.469,-0.531,0.037,1262,5875,0.037,1339,47892,9623.7,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,525.0,3.4,3.43,5.23,5.25,0.432,-0.568,0.037,3501,17071,0.037,4166,93819,28367.9,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,526.0,2.99,3.01,5.82,5.86,0.396,-0.604,0.036,1272,13040,0.036,1639,41876,10479.6,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,527.0,2.61,2.64,6.42,6.5,0.36,-0.639,0.035,1575,18598,0.035,1281,50952,9996.0,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,528.0,2.28,2.3,7.09,7.18,0.326,-0.673,0.034,1797,32172,0.034,2028,67490,13005.000000000002,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,529.0,1.99,2.0,7.78,7.9,0.294,-0.705,0.032,1383,33766,0.032,1386,45341,8860.800000000001,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,530.0,1.73,1.75,8.52,8.65,0.264,-0.735,0.03,4920,61148,0.03,5797,72641,32151.0,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,531.0,1.5,1.52,9.29,9.41,0.236,-0.763,0.028,2020,43768,0.028,1631,31365,10222.8,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,532.0,1.3,1.31,10.08,10.21,0.211,-0.788,0.027,2174,43740,0.026,5621,19662,20484.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,533.0,1.13,1.15,10.91,11.04,0.188,-0.811,0.025,1391,38232,0.024,3829,9904,12667.1,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,534.0,0.98,0.99,11.76,11.9,0.167,-0.832,0.023,2595,31655,0.022,1022,3272,8216.9,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,535.0,0.85,0.86,12.62,12.76,0.148,-0.85,0.021,4346,63748,0.02,3594,8017,16314.600000000002,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,536.0,0.74,0.75,13.5,13.65,0.131,-0.866,0.019,1356,23674,0.018,2744,1189,7515.599999999999,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,537.0,0.64,0.65,14.41,14.55,0.115,-0.881,0.017,1853,21632,0.016,1676,1750,5831.7,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,538.0,0.56,0.57,15.32,15.47,0.102,-0.894,0.015,1329,17227,0.014,736,867,3023.9,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,539.0,0.48,0.49,16.24,16.41,0.091,-0.904,0.014,1148,13204,0.013,1144,842,3094.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,540.0,0.42,0.43,17.2,17.33,0.08,-0.914,0.013,5671,74993,0.011,3400,3119,11112.3,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,541.0,0.36,0.37,18.14,18.29,0.07,-0.922,0.011,2096,14049,0.01,1615,794,3920.6,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,542.0,0.32,0.33,19.1,19.23,0.063,-0.928,0.01,2438,19760,0.008,1284,380,3465.2000000000003,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,543.0,0.28,0.29,20.06,20.19,0.056,-0.934,0.009,1857,12373,0.007,979,430,2356.5999999999995,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,544.0,0.24,0.25,21.02,21.17,0.048,-0.939,0.008,2113,13965,0.005,1806,551,2593.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,545.0,0.21,0.22,21.99,22.14,0.043,-0.942,0.007,2952,41332,0.004,1770,477,2774.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,546.0,0.19,0.2,22.97,23.11,0.039,-0.945,0.007,1670,12051,0.003,371,228,1280.3,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,547.0,0.16,0.17,23.94,24.08,0.033,-0.947,0.006,1670,11551,0.002,387,189,1079.4,416162.00000000006]
["2025-04-10T11:32:07.000000000",523.16,548.0,0.15,0.16,24.92,25.06,0.031,-0.947,0.005,2620,14620,0.001,1571,424,1467.1,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,499.0,24.69,24.84,0.27,0.28,0.954,-0.046,0.007,1921,52,0.007,2585,4795,3154.2000000000003,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,500.0,23.72,23.87,0.3,0.31,0.95,-0.05,0.007,2134,306,0.007,6654,25875,6151.6,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,501.0,22.75,22.9,0.32,0.33,0.944,-0.056,0.008,779,82,0.008,2154,3118,2346.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,502.0,21.78,21.93,0.36,0.37,0.939,-0.061,0.009,1219,76,0.009,2418,5190,3273.3,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,503.0,20.81,20.97,0.4,0.41,0.932,-0.068,0.009,725,68,0.009,1396,3801,1908.9,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,504.0,19.86,20.01,0.44,0.45,0.925,-0.075,0.01,1550,32,0.01,1797,5698,3347.0,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,505.0,18.9,19.06,0.49,0.5,0.917,-0.083,0.011,1107,264,0.011,5457,11843,7220.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,506.0,17.97,18.12,0.54,0.55,0.909,-0.091,0.013,771,77,0.013,1214,6872,2580.5,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,507.0,17.03,17.17,0.6,0.61,0.898,-0.101,0.014,933,76,0.014,1904,14664,3971.8,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,508.0,16.1,16.25,0.67,0.68,0.887,-0.113,0.015,1360,61,0.015,1425,15486,4177.5,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,509.0,15.17,15.32,0.74,0.76,0.875,-0.125,0.016,744,92,0.016,2474,17624,5148.8,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,510.0,14.26,14.41,0.83,0.84,0.861,-0.139,0.018,1720,683,0.018,6033,64807,13955.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,511.0,13.36,13.5,0.93,0.95,0.845,-0.155,0.02,1061,84,0.02,801,12318,3724.0,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,512.0,12.5,12.63,1.05,1.07,0.828,-0.172,0.021,1168,177,0.021,875,21520,4290.3,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,513.0,11.62,11.76,1.18,1.2,0.809,-0.191,0.023,509,257,0.023,1150,18371,3815.7,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,514.0,10.77,10.91,1.34,1.36,0.787,-0.213,0.025,986,326,0.025,1477,17263,6157.5,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,515.0,9.96,10.08,1.51,1.53,0.764,-0.236,0.027,1326,747,0.027,4280,44962,15136.2,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,516.0,9.16,9.28,1.71,1.74,0.738,-0.262,0.029,1035,241,0.029,1843,15883,8346.2,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,517.0,8.39,8.5,1.94,1.96,0.71,-0.29,0.031,1039,530,0.03,747,14946,5461.9,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,518.0,7.67,7.74,2.2,2.22,0.68,-0.32,0.032,1023,729,0.032,1822,20318,9104.0,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,519.0,6.96,7.03,2.49,2.51,0.648,-0.352,0.034,727,336,0.034,1072,18603,6116.6,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,520.0,6.3,6.35,2.82,2.84,0.615,-0.385,0.035,2377,1416,0.035,8300,99864,37369.5,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,521.0,5.67,5.7,3.18,3.21,0.579,-0.421,0.036,1128,1262,0.036,891,21451,7268.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,522.0,5.07,5.12,3.58,3.62,0.543,-0.457,0.037,1420,1717,0.037,1418,28168,10500.6,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,523.0,4.53,4.55,4.04,4.06,0.506,-0.494,0.038,1894,2892,0.038,1193,27835,11730.6,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,524.0,4.01,4.04,4.52,4.55,0.469,-0.531,0.037,1262,5919,0.037,1339,47948,9623.7,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,525.0,3.54,3.57,5.04,5.08,0.432,-0.568,0.037,3501,17184,0.037,4166,93862,28367.9,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,526.0,3.11,3.14,5.61,5.65,0.396,-0.604,0.036,1272,13062,0.036,1639,41900,10479.6,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,527.0,2.73,2.75,6.22,6.28,0.36,-0.639,0.035,1575,18604,0.035,1281,50967,9996.0,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,528.0,2.38,2.4,6.87,6.93,0.326,-0.673,0.034,1797,32333,0.034,2028,67514,13005.000000000002,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,529.0,2.07,2.09,7.55,7.62,0.294,-0.705,0.032,1383,33944,0.032,1386,45349,8860.800000000001,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,530.0,1.81,1.82,8.27,8.37,0.264,-0.735,0.03,4920,61354,0.03,5797,72648,32151.0,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,531.0,1.57,1.58,9.02,9.14,0.236,-0.763,0.028,2020,43784,0.028,1631,31365,10222.8,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,532.0,1.36,1.38,9.81,9.94,0.211,-0.788,0.027,2174,43781,0.026,5621,19665,20484.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,533.0,1.18,1.2,10.62,10.76,0.188,-0.811,0.025,1391,38257,0.024,3829,9904,12667.1,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,534.0,1.02,1.04,11.46,11.6,0.167,-0.832,0.023,2595,31660,0.022,1022,3272,8216.9,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,535.0,0.89,0.9,12.33,12.48,0.148,-0.85,0.021,4346,63805,0.02,3594,8018,16314.600000000002,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,536.0,0.77,0.78,13.21,13.35,0.131,-0.866,0.019,1356,23682,0.018,2744,1189,7515.599999999999,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,537.0,0.67,0.68,14.1,14.26,0.115,-0.881,0.017,1853,21654,0.016,1676,1750,5831.7,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,538.0,0.58,0.59,15.06,15.17,0.102,-0.894,0.015,1329,17235,0.014,736,867,3023.9,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,539.0,0.51,0.52,15.94,16.1,0.091,-0.904,0.014,1148,13206,0.013,1144,842,3094.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,540.0,0.44,0.45,16.87,17.03,0.08,-0.914,0.013,5671,75113,0.011,3400,3119,11112.3,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,541.0,0.38,0.39,17.82,17.96,0.07,-0.922,0.011,2096,14064,0.01,1615,794,3920.6,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,542.0,0.33,0.34,18.76,18.91,0.063,-0.928,0.01,2438,19765,0.008,1284,380,3465.2000000000003,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,543.0,0.29,0.3,19.73,19.87,0.056,-0.934,0.009,1857,12379,0.007,979,430,2356.5999999999995,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,544.0,0.25,0.26,20.69,20.83,0.048,-0.939,0.008,2113,13965,0.005,1806,551,2593.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,545.0,0.22,0.23,21.66,21.8,0.043,-0.942,0.007,2952,41332,0.004,1770,477,2774.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,546.0,0.19,0.2,22.63,22.78,0.039,-0.945,0.007,1670,12051,0.003,371,228,1280.3,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,547.0,0.17,0.18,23.61,23.75,0.033,-0.947,0.006,1670,11555,0.002,387,189,1079.4,416162.00000000006]
["2025-04-10T11:32:18.000000000",523.485,548.0,0.15,0.16,24.59,24.73,0.031,-0.947,0.005,2620,14623,0.001,1571,424,1467.1,416162.00000000006]
["2025-04-10T11:32:29.000000000",523.48,499.0,24.67,24.82,0.27,0.28,0.942,-0.044,0.004,1921,52,0.006,2585,4795,2319.4,421925.4]
["2025-04-10T11:32:29.000000000",523.48,500.0,23.7,23.85,0.3,0.31,0.939,-0.049,0.005,2134,306,0.007,6654,25929,5724.8,421925.4]
["2025-04-10T11:32:29.000000000",523.48,501.0,22.72,22.88,0.33,0.34,0.936,-0.053,0.006,779,82,0.008,2154,3120,2190.6,421925.4]
["2025-04-10T11:32:29.000000000",523.48,502.0,21.76,21.91,0.36,0.37,0.932,-0.059,0.007,1219,76,0.008,2418,5196,2787.7000000000003,421925.4]
["2025-04-10T11:32:29.000000000",523.48,503.0,20.8,20.95,0.4,0.41,0.927,-0.066,0.008,725,68,0.009,1396,3801,1836.4,421925.4]
["2025-04-10T11:32:29.000000000",523.48,504.0,19.84,20.0,0.44,0.45,0.921,-0.072,0.009,1550,32,0.01,1797,5698,3192.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,505.0,18.89,19.03,0.49,0.5,0.915,-0.079,0.01,1107,267,0.011,5457,11947,7109.7,421925.4]
["2025-04-10T11:32:29.000000000",523.48,506.0,17.94,18.09,0.54,0.55,0.907,-0.088,0.011,771,77,0.012,1214,6877,2304.9,421925.4]
["2025-04-10T11:32:29.000000000",523.48,507.0,17.01,17.15,0.6,0.61,0.899,-0.097,0.012,933,76,0.013,1904,14677,3594.8,421925.4]
["2025-04-10T11:32:29.000000000",523.48,508.0,16.07,16.22,0.67,0.68,0.889,-0.107,0.014,1360,61,0.014,1425,15491,3899.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,509.0,15.15,15.3,0.75,0.76,0.878,-0.119,0.015,744,92,0.016,2474,17628,5074.4,421925.4]
["2025-04-10T11:32:29.000000000",523.48,510.0,14.24,14.39,0.84,0.85,0.865,-0.132,0.017,1720,683,0.017,6033,64834,13180.100000000002,421925.4]
["2025-04-10T11:32:29.000000000",523.48,511.0,13.35,13.49,0.94,0.95,0.851,-0.147,0.018,1061,84,0.019,801,12328,3431.7,421925.4]
["2025-04-10T11:32:29.000000000",523.48,512.0,12.47,12.61,1.06,1.07,0.835,-0.164,0.02,1168,177,0.02,875,21541,4086.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,513.0,11.6,11.74,1.19,1.21,0.817,-0.182,0.022,509,257,0.022,1150,18384,3649.8,421925.4]
["2025-04-10T11:32:29.000000000",523.48,514.0,10.76,10.89,1.34,1.36,0.797,-0.202,0.024,986,326,0.024,1477,17270,5911.2,421925.4]
["2025-04-10T11:32:29.000000000",523.48,515.0,9.94,10.07,1.52,1.53,0.775,-0.225,0.026,1326,763,0.026,4280,44995,14575.6,421925.4]
["2025-04-10T11:32:29.000000000",523.48,516.0,9.15,9.27,1.72,1.74,0.751,-0.249,0.028,1035,241,0.028,1843,15889,8058.400000000001,421925.4]
["2025-04-10T11:32:29.000000000",523.48,517.0,8.37,8.49,1.95,1.97,0.724,-0.276,0.03,1039,530,0.03,747,15007,5358.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,518.0,7.65,7.73,2.21,2.23,0.695,-0.305,0.031,1023,729,0.031,1822,20377,8819.5,421925.4]
["2025-04-10T11:32:29.000000000",523.48,519.0,6.95,7.02,2.5,2.52,0.664,-0.335,0.033,727,336,0.033,1072,18627,5936.700000000001,421925.4]
["2025-04-10T11:32:29.000000000",523.48,520.0,6.28,6.34,2.82,2.85,0.631,-0.369,0.034,2377,1438,0.034,8300,100067,36301.8,421925.4]
["2025-04-10T11:32:29.000000000",523.48,521.0,5.65,5.7,3.18,3.21,0.596,-0.404,0.036,1128,1267,0.036,891,21466,7268.4,421925.4]
["2025-04-10T11:32:29.000000000",523.48,522.0,5.07,5.1,3.59,3.62,0.561,-0.439,0.036,1420,1722,0.036,1418,28205,10216.8,421925.4]
["2025-04-10T11:32:29.000000000",523.48,523.0,4.52,4.55,4.03,4.06,0.524,-0.476,0.037,1894,2977,0.037,1193,27950,11421.9,421925.4]
["2025-04-10T11:32:29.000000000",523.48,524.0,4.0,4.03,4.51,4.55,0.487,-0.513,0.037,1262,5968,0.037,1339,48031,9623.7,421925.4]
["2025-04-10T11:32:29.000000000",523.48,525.0,3.54,3.56,5.04,5.09,0.45,-0.55,0.037,3501,17282,0.037,4166,93899,28367.9,421925.4]
["2025-04-10T11:32:29.000000000",523.48,526.0,3.1,3.13,5.62,5.65,0.413,-0.587,0.037,1272,13093,0.037,1639,41941,10770.7,421925.4]
["2025-04-10T11:32:29.000000000",523.48,527.0,2.72,2.74,6.22,6.27,0.377,-0.623,0.036,1575,18633,0.036,1281,51001,10281.6,421925.4]
["2025-04-10T11:32:29.000000000",523.48,528.0,2.38,2.39,6.87,6.94,0.342,-0.658,0.035,1797,32338,0.034,2028,67528,13184.7,421925.4]
["2025-04-10T11:32:29.000000000",523.48,529.0,2.06,2.08,7.55,7.64,0.309,-0.691,0.033,1383,34005,0.033,1386,45350,9137.7,421925.4]
["2025-04-10T11:32:29.000000000",523.48,530.0,1.79,1.81,8.28,8.37,0.278,-0.722,0.031,4920,61451,0.031,5797,72654,33222.7,421925.4]
["2025-04-10T11:32:29.000000000",523.48,531.0,1.55,1.57,9.03,9.12,0.249,-0.751,0.029,2020,43801,0.029,1631,31365,10587.9,421925.4]
["2025-04-10T11:32:29.000000000",523.48,532.0,1.35,1.36,9.81,9.96,0.223,-0.778,0.028,2174,43813,0.028,5621,19665,21826.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,533.0,1.17,1.18,10.64,10.77,0.198,-0.802,0.026,1391,38262,0.026,3829,9904,13572.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,534.0,1.02,1.03,11.48,11.62,0.176,-0.824,0.024,2595,31675,0.024,1022,3272,8680.800000000001,421925.4]
["2025-04-10T11:32:29.000000000",523.48,535.0,0.88,0.89,12.35,12.49,0.156,-0.844,0.022,4346,63945,0.022,3594,8018,17468.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,536.0,0.76,0.78,13.23,13.37,0.138,-0.862,0.02,1356,23695,0.02,2744,1189,8200.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,537.0,0.67,0.68,14.12,14.27,0.122,-0.878,0.018,1853,21737,0.018,1676,1750,6352.2,421925.4]
["2025-04-10T11:32:29.000000000",523.48,538.0,0.58,0.59,15.04,15.18,0.108,-0.892,0.016,1329,17239,0.016,736,868,3304.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,539.0,0.51,0.52,15.96,16.11,0.096,-0.904,0.015,1148,13298,0.015,1144,842,3437.9999999999995,421925.4]
["2025-04-10T11:32:29.000000000",523.48,540.0,0.44,0.45,16.89,17.04,0.084,-0.916,0.013,5671,75260,0.013,3400,3119,11792.3,421925.4]
["2025-04-10T11:32:29.000000000",523.48,541.0,0.38,0.39,17.84,17.98,0.074,-0.925,0.012,2096,14103,0.012,1615,794,4453.2,421925.4]
["2025-04-10T11:32:29.000000000",523.48,542.0,0.34,0.35,18.78,18.93,0.066,-0.934,0.011,2438,19765,0.011,1284,380,4094.2,421925.4]
["2025-04-10T11:32:29.000000000",523.48,543.0,0.3,0.31,19.75,19.89,0.058,-0.942,0.01,1857,12381,0.01,979,430,2836.0,421925.4]
["2025-04-10T11:32:29.000000000",523.48,544.0,0.26,0.27,20.71,20.86,0.052,-0.948,0.009,2113,13966,0.009,1806,551,3527.1,421925.4]
["2025-04-10T11:32:29.000000000",523.48,545.0,0.23,0.24,21.68,21.83,0.045,-0.955,0.008,2952,41336,0.008,1770,477,3777.6,421925.4]
["2025-04-10T11:32:29.000000000",523.48,546.0,0.19,0.2,22.65,22.8,0.039,-0.961,0.007,1670,12053,0.007,371,228,1428.6999999999998,421925.4]
["2025-04-10T11:32:29.000000000",523.48,547.0,0.17,0.18,23.63,23.78,0.035,-0.965,0.006,1670,11555,0.006,387,189,1234.1999999999998,421925.4]
["2025-04-10T11:32:29.000000000",523.48,548.0,0.15,0.16,24.61,24.76,0.031,-0.969,0.006,2620,14624,0.006,1571,424,2514.6,421925.4]
["2025-04-10T11:32:41.000000000",523.65,499.0,24.85,25.01,0.26,0.27,0.956,-0.044,0.006,1921,52,0.006,2585,4796,2703.6000000000004,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,500.0,23.89,24.03,0.29,0.3,0.951,-0.049,0.007,2134,306,0.007,6654,26014,6151.6,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,501.0,22.91,23.06,0.32,0.33,0.946,-0.054,0.008,779,82,0.008,2154,3120,2346.4,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,502.0,21.94,22.09,0.35,0.36,0.941,-0.059,0.008,1219,76,0.008,2418,5196,2909.6000000000004,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,503.0,20.98,21.13,0.39,0.4,0.935,-0.065,0.009,725,68,0.009,1396,3805,1908.9,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,504.0,20.02,20.17,0.43,0.44,0.928,-0.072,0.01,1550,32,0.01,1797,5704,3347.0,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,505.0,19.07,19.22,0.48,0.49,0.921,-0.079,0.011,1107,267,0.011,5457,11965,7220.4,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,506.0,18.13,18.27,0.53,0.54,0.912,-0.088,0.012,771,77,0.012,1214,6878,2382.0,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,507.0,17.18,17.33,0.59,0.6,0.903,-0.097,0.013,933,76,0.013,1904,14681,3688.1,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,508.0,16.25,16.4,0.65,0.66,0.893,-0.107,0.014,1360,61,0.014,1425,15493,3899.0,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,509.0,15.32,15.47,0.73,0.74,0.881,-0.119,0.016,744,92,0.016,2474,17630,5148.8,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,510.0,14.42,14.55,0.81,0.82,0.868,-0.132,0.017,1720,683,0.017,6033,64892,13180.100000000002,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,511.0,13.52,13.65,0.91,0.92,0.853,-0.147,0.019,1061,84,0.019,801,12331,3537.8,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,512.0,12.63,12.75,1.02,1.04,0.837,-0.163,0.02,1168,177,0.02,875,21569,4086.0,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,513.0,11.76,11.88,1.15,1.17,0.819,-0.182,0.022,509,257,0.022,1150,18388,3649.8,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,514.0,10.92,11.04,1.3,1.32,0.798,-0.202,0.024,986,326,0.024,1477,17293,5911.2,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,515.0,10.08,10.2,1.48,1.49,0.776,-0.224,0.026,1326,763,0.026,4280,45077,14575.6,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,516.0,9.27,9.39,1.67,1.69,0.751,-0.249,0.028,1035,241,0.028,1843,15896,8058.400000000001,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,517.0,8.51,8.63,1.9,1.91,0.724,-0.276,0.03,1039,532,0.03,747,15027,5358.0,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,518.0,7.76,7.86,2.15,2.17,0.695,-0.304,0.031,1023,729,0.031,1822,20411,8819.5,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,519.0,7.05,7.14,2.43,2.46,0.664,-0.335,0.033,727,336,0.033,1072,18641,5936.700000000001,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,520.0,6.38,6.45,2.75,2.78,0.632,-0.368,0.034,2377,1439,0.034,8300,100232,36301.8,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,521.0,5.75,5.8,3.11,3.14,0.597,-0.403,0.036,1128,1277,0.036,891,21498,7268.4,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,522.0,5.15,5.19,3.5,3.54,0.562,-0.438,0.036,1420,1747,0.036,1418,28449,10216.8,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,523.0,4.6,4.63,3.95,3.96,0.525,-0.475,0.037,1894,3010,0.037,1193,28136,11421.9,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,524.0,4.07,4.1,4.42,4.45,0.488,-0.512,0.037,1262,6059,0.037,1339,48162,9623.7,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,525.0,3.6,3.63,4.95,4.96,0.45,-0.55,0.037,3501,17323,0.037,4166,93934,28367.9,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,526.0,3.16,3.19,5.5,5.54,0.414,-0.586,0.037,1272,13114,0.037,1639,41950,10770.7,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,527.0,2.77,2.79,6.1,6.17,0.378,-0.622,0.036,1575,18636,0.036,1281,51004,10281.6,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,528.0,2.43,2.44,6.75,6.82,0.343,-0.657,0.035,1797,32395,0.034,2028,67529,13184.7,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,529.0,2.11,2.13,7.42,7.5,0.309,-0.69,0.033,1383,34023,0.033,1386,45354,9137.7,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,530.0,1.83,1.85,8.13,8.24,0.278,-0.721,0.031,4920,61496,0.031,5797,72673,33222.7,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,531.0,1.59,1.61,8.87,9.0,0.249,-0.75,0.03,2020,43816,0.029,1631,31367,10789.9,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,532.0,1.38,1.4,9.68,9.8,0.222,-0.777,0.028,2174,43820,0.027,5621,19667,21263.9,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,533.0,1.2,1.21,10.48,10.62,0.198,-0.801,0.026,1391,38341,0.025,3829,9909,13189.100000000002,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,534.0,1.04,1.05,11.31,11.45,0.176,-0.823,0.024,2595,31721,0.023,1022,3272,8578.6,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,535.0,0.9,0.91,12.18,12.32,0.157,-0.841,0.022,4346,64019,0.021,3594,8019,17108.600000000002,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,536.0,0.78,0.79,13.05,13.19,0.139,-0.859,0.02,1356,23809,0.019,2744,1189,7925.6,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,537.0,0.68,0.69,13.95,14.1,0.123,-0.874,0.018,1853,21744,0.017,1676,1750,6184.6,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,538.0,0.59,0.6,14.86,15.01,0.109,-0.888,0.016,1329,17286,0.015,736,868,3230.4,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,539.0,0.52,0.53,15.79,15.93,0.096,-0.9,0.015,1148,13303,0.014,1144,842,3323.6000000000004,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,540.0,0.45,0.46,16.71,16.89,0.084,-0.91,0.013,5671,75330,0.012,3400,3119,11452.3,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,541.0,0.39,0.4,17.66,17.8,0.075,-0.918,0.012,2096,14110,0.01,1615,794,4130.2,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,542.0,0.34,0.35,18.6,18.75,0.066,-0.926,0.011,2438,19777,0.009,1284,380,3837.4,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,543.0,0.3,0.31,19.56,19.71,0.058,-0.932,0.01,1857,12383,0.007,979,430,2542.3,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,544.0,0.26,0.27,20.52,20.68,0.052,-0.937,0.009,2113,13976,0.006,1806,551,2985.3,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,545.0,0.23,0.24,21.49,21.64,0.046,-0.941,0.008,2952,41355,0.005,1770,477,3246.6,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,546.0,0.2,0.21,22.47,22.61,0.039,-0.945,0.007,1670,12087,0.004,371,228,1317.4,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,547.0,0.17,0.18,23.44,23.59,0.035,-0.946,0.006,1670,11555,0.003,387,189,1118.1,418569.3999999999]
["2025-04-10T11:32:41.000000000",523.65,548.0,0.15,0.16,24.42,24.57,0.031,-0.948,0.006,2620,14626,0.001,1571,424,1729.1,418569.3999999999]
["2025-04-10T11:32:52.000000000",523.405,499.0,24.55,24.75,0.27,0.28,0.941,-0.046,0.004,1921,53,0.006,2585,4797,2319.4,419542.9]
["2025-04-10T11:32:52.000000000",523.405,500.0,23.59,23.77,0.3,0.31,0.939,-0.05,0.005,2134,306,0.007,6654,26095,5724.8,419542.9]
["2025-04-10T11:32:52.000000000",523.405,501.0,22.61,22.8,0.33,0.34,0.935,-0.055,0.006,779,82,0.008,2154,3124,2190.6,419542.9]
["2025-04-10T11:32:52.000000000",523.405,502.0,21.66,21.84,0.36,0.37,0.93,-0.061,0.007,1219,76,0.009,2418,5204,3029.4999999999995,419542.9]
["2025-04-10T11:32:52.000000000",523.405,503.0,20.68,20.87,0.4,0.41,0.925,-0.067,0.008,725,68,0.009,1396,3859,1836.4,419542.9]
["2025-04-10T11:32:52.000000000",523.405,504.0,19.73,19.92,0.44,0.45,0.92,-0.074,0.009,1550,32,0.01,1797,5708,3192.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,505.0,18.79,18.96,0.49,0.5,0.913,-0.082,0.01,1107,267,0.011,5457,11971,7109.7,419542.9]
["2025-04-10T11:32:52.000000000",523.405,506.0,17.84,18.02,0.54,0.55,0.905,-0.09,0.011,771,77,0.012,1214,6889,2304.9,419542.9]
["2025-04-10T11:32:52.000000000",523.405,507.0,16.9,17.08,0.6,0.61,0.896,-0.1,0.013,933,76,0.013,1904,14683,3688.1,419542.9]
["2025-04-10T11:32:52.000000000",523.405,508.0,15.99,16.15,0.67,0.68,0.886,-0.11,0.014,1360,61,0.015,1425,15496,4041.5,419542.9]
["2025-04-10T11:32:52.000000000",523.405,509.0,15.06,15.22,0.75,0.76,0.875,-0.122,0.015,744,92,0.016,2474,17651,5074.4,419542.9]
["2025-04-10T11:32:52.000000000",523.405,510.0,14.16,14.31,0.84,0.85,0.862,-0.135,0.017,1720,683,0.018,6033,64947,13783.4,419542.9]
["2025-04-10T11:32:52.000000000",523.405,511.0,13.26,13.41,0.94,0.95,0.847,-0.151,0.019,1061,84,0.019,801,12343,3537.8,419542.9]
["2025-04-10T11:32:52.000000000",523.405,512.0,12.4,12.53,1.06,1.07,0.831,-0.168,0.021,1168,177,0.021,875,21609,4290.3,419542.9]
["2025-04-10T11:32:52.000000000",523.405,513.0,11.52,11.67,1.2,1.21,0.812,-0.187,0.022,509,257,0.023,1150,18392,3764.8,419542.9]
["2025-04-10T11:32:52.000000000",523.405,514.0,10.69,10.81,1.35,1.36,0.792,-0.208,0.024,986,335,0.025,1477,17301,6058.900000000001,419542.9]
["2025-04-10T11:32:52.000000000",523.405,515.0,9.86,10.0,1.52,1.54,0.769,-0.231,0.026,1326,763,0.026,4280,45411,14575.6,419542.9]
["2025-04-10T11:32:52.000000000",523.405,516.0,9.07,9.19,1.72,1.74,0.744,-0.256,0.028,1035,241,0.028,1843,15906,8058.400000000001,419542.9]
["2025-04-10T11:32:52.000000000",523.405,517.0,8.31,8.4,1.95,1.97,0.716,-0.283,0.03,1039,532,0.03,747,15046,5358.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,518.0,7.57,7.66,2.21,2.23,0.687,-0.312,0.032,1023,729,0.032,1822,20444,9104.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,519.0,6.86,6.95,2.51,2.53,0.656,-0.344,0.033,727,337,0.033,1072,18661,5936.700000000001,419542.9]
["2025-04-10T11:32:52.000000000",523.405,520.0,6.22,6.27,2.84,2.86,0.622,-0.378,0.035,2377,1444,0.035,8300,100301,37369.5,419542.9]
["2025-04-10T11:32:52.000000000",523.405,521.0,5.59,5.63,3.2,3.23,0.587,-0.413,0.036,1128,1316,0.036,891,21507,7268.4,419542.9]
["2025-04-10T11:32:52.000000000",523.405,522.0,5.0,5.04,3.61,3.64,0.552,-0.449,0.037,1420,1751,0.037,1418,28497,10500.6,419542.9]
["2025-04-10T11:32:52.000000000",523.405,523.0,4.45,4.49,4.05,4.09,0.515,-0.486,0.037,1894,3176,0.037,1193,28252,11421.9,419542.9]
["2025-04-10T11:32:52.000000000",523.405,524.0,3.94,3.98,4.54,4.57,0.477,-0.523,0.037,1262,6082,0.037,1339,48207,9623.7,419542.9]
["2025-04-10T11:32:52.000000000",523.405,525.0,3.47,3.51,5.08,5.11,0.44,-0.56,0.037,3501,17508,0.037,4166,94025,28367.9,419542.9]
["2025-04-10T11:32:52.000000000",523.405,526.0,3.05,3.08,5.65,5.7,0.403,-0.597,0.036,1272,13189,0.036,1639,41977,10479.6,419542.9]
["2025-04-10T11:32:52.000000000",523.405,527.0,2.67,2.7,6.26,6.31,0.368,-0.633,0.035,1575,18787,0.035,1281,51035,9996.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,528.0,2.33,2.35,6.91,6.98,0.333,-0.667,0.034,1797,32602,0.034,2028,67551,13005.000000000002,419542.9]
["2025-04-10T11:32:52.000000000",523.405,529.0,2.03,2.05,7.6,7.68,0.3,-0.7,0.033,1383,34148,0.033,1386,45357,9137.7,419542.9]
["2025-04-10T11:32:52.000000000",523.405,530.0,1.76,1.78,8.33,8.43,0.269,-0.731,0.031,4920,61543,0.031,5797,72685,33222.7,419542.9]
["2025-04-10T11:32:52.000000000",523.405,531.0,1.53,1.55,9.08,9.2,0.242,-0.758,0.029,2020,43840,0.029,1631,31371,10587.9,419542.9]
["2025-04-10T11:32:52.000000000",523.405,532.0,1.32,1.34,9.88,10.0,0.215,-0.785,0.027,2174,43843,0.027,5621,19667,21046.5,419542.9]
["2025-04-10T11:32:52.000000000",523.405,533.0,1.15,1.17,10.7,10.84,0.191,-0.808,0.025,1391,38382,0.025,3829,9909,13050.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,534.0,0.99,1.01,11.54,11.69,0.17,-0.829,0.023,2595,31750,0.023,1022,3272,8319.1,419542.9]
["2025-04-10T11:32:52.000000000",523.405,535.0,0.86,0.88,12.4,12.55,0.151,-0.849,0.021,4346,64219,0.021,3594,8019,16674.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,536.0,0.75,0.76,13.29,13.44,0.133,-0.867,0.019,1356,23816,0.019,2744,1189,7789.999999999999,419542.9]
["2025-04-10T11:32:52.000000000",523.405,537.0,0.65,0.66,14.18,14.34,0.119,-0.881,0.017,1853,21744,0.017,1676,1750,5999.3,419542.9]
["2025-04-10T11:32:52.000000000",523.405,538.0,0.57,0.58,15.1,15.24,0.104,-0.896,0.016,1329,17316,0.016,736,868,3304.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,539.0,0.49,0.5,16.02,16.19,0.093,-0.907,0.014,1148,13304,0.014,1144,843,3208.8,419542.9]
["2025-04-10T11:32:52.000000000",523.405,540.0,0.43,0.44,16.96,17.15,0.081,-0.919,0.013,5671,75387,0.013,3400,3120,11792.3,419542.9]
["2025-04-10T11:32:52.000000000",523.405,541.0,0.38,0.39,17.9,18.06,0.072,-0.928,0.012,2096,14110,0.012,1615,794,4453.2,419542.9]
["2025-04-10T11:32:52.000000000",523.405,542.0,0.33,0.34,18.86,19.02,0.063,-0.937,0.01,2438,19836,0.01,1284,380,3722.0,419542.9]
["2025-04-10T11:32:52.000000000",523.405,543.0,0.28,0.29,19.82,19.98,0.056,-0.944,0.009,1857,12391,0.009,979,430,2552.4,419542.9]
["2025-04-10T11:32:52.000000000",523.405,544.0,0.25,0.26,20.79,20.94,0.049,-0.951,0.008,2113,13997,0.008,1806,551,3135.2,419542.9]
["2025-04-10T11:32:52.000000000",523.405,545.0,0.22,0.23,21.75,21.91,0.045,-0.955,0.008,2952,41385,0.008,1770,477,3777.6,419542.9]
["2025-04-10T11:32:52.000000000",523.405,546.0,0.19,0.2,22.72,22.89,0.039,-0.961,0.007,1670,12087,0.007,371,228,1428.6999999999998,419542.9]
["2025-04-10T11:32:52.000000000",523.405,547.0,0.17,0.18,23.7,23.87,0.034,-0.966,0.006,1670,11556,0.006,387,189,1234.1999999999998,419542.9]
["2025-04-10T11:32:52.000000000",523.405,548.0,0.15,0.16,24.68,24.85,0.031,-0.969,0.005,2620,14629,0.005,1571,424,2095.5,419542.9]
["2025-04-10T11:33:03.000000000",523.27,499.0,24.47,24.62,0.27,0.28,0.941,-0.046,0.004,1921,53,0.006,2585,4797,2319.4,419542.9]
["2025-04-10T11:33:03.000000000",523.27,500.0,23.48,23.65,0.3,0.31,0.939,-0.05,0.005,2134,306,0.007,6654,26099,5724.8,419542.9]
["2025-04-10T11:33:03.000000000",523.27,501.0,22.53,22.68,0.34,0.35,0.935,-0.055,0.006,779,82,0.008,2154,3128,2190.6,419542.9]
["2025-04-10T11:33:03.000000000",523.27,502.0,21.56,21.71,0.37,0.38,0.93,-0.061,0.007,1219,76,0.009,2418,5204,3029.4999999999995,419542.9]
["2025-04-10T11:33:03.000000000",523.27,503.0,20.6,20.75,0.41,0.42,0.925,-0.067,0.008,725,68,0.009,1396,3859,1836.4,419542.9]
["2025-04-10T11:33:03.000000000",523.27,504.0,19.64,19.8,0.45,0.46,0.92,-0.074,0.009,1550,32,0.01,1797,5709,3192.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,505.0,18.68,18.84,0.5,0.51,0.913,-0.082,0.01,1107,267,0.011,5457,11974,7109.7,419542.9]
["2025-04-10T11:33:03.000000000",523.27,506.0,17.72,17.9,0.55,0.56,0.905,-0.09,0.011,771,77,0.012,1214,6892,2304.9,419542.9]
["2025-04-10T11:33:03.000000000",523.27,507.0,16.81,16.96,0.62,0.63,0.896,-0.1,0.013,933,76,0.013,1904,14693,3688.1,419542.9]
["2025-04-10T11:33:03.000000000",523.27,508.0,15.88,16.02,0.69,0.7,0.886,-0.11,0.014,1360,61,0.015,1425,15501,4041.5,419542.9]
["2025-04-10T11:33:03.000000000",523.27,509.0,14.96,15.11,0.77,0.78,0.875,-0.122,0.015,744,92,0.016,2474,17654,5074.4,419542.9]
["2025-04-10T11:33:03.000000000",523.27,510.0,14.06,14.2,0.86,0.87,0.862,-0.135,0.017,1720,683,0.018,6033,64953,13783.4,419542.9]
["2025-04-10T11:33:03.000000000",523.27,511.0,13.16,13.3,0.96,0.98,0.847,-0.151,0.019,1061,84,0.019,801,12352,3537.8,419542.9]
["2025-04-10T11:33:03.000000000",523.27,512.0,12.28,12.4,1.08,1.1,0.831,-0.168,0.021,1168,177,0.021,875,21618,4290.3,419542.9]
["2025-04-10T11:33:03.000000000",523.27,513.0,11.42,11.54,1.22,1.24,0.812,-0.187,0.022,509,257,0.023,1150,18399,3764.8,419542.9]
["2025-04-10T11:33:03.000000000",523.27,514.0,10.58,10.69,1.38,1.4,0.792,-0.208,0.024,986,335,0.025,1477,17324,6058.900000000001,419542.9]
["2025-04-10T11:33:03.000000000",523.27,515.0,9.76,9.88,1.56,1.58,0.769,-0.231,0.026,1326,763,0.026,4280,45438,14575.6,419542.9]
["2025-04-10T11:33:03.000000000",523.27,516.0,8.97,9.07,1.77,1.79,0.744,-0.256,0.028,1035,241,0.028,1843,15924,8058.400000000001,419542.9]
["2025-04-10T11:33:03.000000000",523.27,517.0,8.21,8.31,2.0,2.02,0.716,-0.283,0.03,1039,532,0.03,747,15055,5358.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,518.0,7.5,7.56,2.27,2.29,0.687,-0.312,0.032,1023,729,0.032,1822,20522,9104.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,519.0,6.8,6.86,2.56,2.59,0.656,-0.344,0.033,727,337,0.033,1072,18786,5936.700000000001,419542.9]
["2025-04-10T11:33:03.000000000",523.27,520.0,6.14,6.18,2.9,2.92,0.622,-0.378,0.035,2377,1445,0.035,8300,100542,37369.5,419542.9]
["2025-04-10T11:33:03.000000000",523.27,521.0,5.52,5.55,3.27,3.3,0.587,-0.413,0.036,1128,1316,0.036,891,21572,7268.4,419542.9]
["2025-04-10T11:33:03.000000000",523.27,522.0,4.93,4.97,3.68,3.71,0.552,-0.449,0.037,1420,1756,0.037,1418,28508,10500.6,419542.9]
["2025-04-10T11:33:03.000000000",523.27,523.0,4.38,4.42,4.14,4.17,0.515,-0.486,0.037,1894,3209,0.037,1193,28343,11421.9,419542.9]
["2025-04-10T11:33:03.000000000",523.27,524.0,3.88,3.92,4.63,4.67,0.477,-0.523,0.037,1262,6094,0.037,1339,48233,9623.7,419542.9]
["2025-04-10T11:33:03.000000000",523.27,525.0,3.42,3.45,5.17,5.2,0.44,-0.56,0.037,3501,17531,0.037,4166,94055,28367.9,419542.9]
["2025-04-10T11:33:03.000000000",523.27,526.0,3.01,3.04,5.75,5.79,0.403,-0.597,0.036,1272,13203,0.036,1639,42010,10479.6,419542.9]
["2025-04-10T11:33:03.000000000",523.27,527.0,2.63,2.65,6.36,6.42,0.368,-0.633,0.035,1575,18789,0.035,1281,51058,9996.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,528.0,2.3,2.31,7.02,7.09,0.333,-0.667,0.034,1797,32626,0.034,2028,67566,13005.000000000002,419542.9]
["2025-04-10T11:33:03.000000000",523.27,529.0,2.0,2.02,7.72,7.8,0.3,-0.7,0.033,1383,34149,0.033,1386,45362,9137.7,419542.9]
["2025-04-10T11:33:03.000000000",523.27,530.0,1.74,1.75,8.44,8.54,0.269,-0.731,0.031,4920,61705,0.031,5797,72686,33222.7,419542.9]
["2025-04-10T11:33:03.000000000",523.27,531.0,1.5,1.52,9.2,9.32,0.242,-0.758,0.029,2020,44043,0.029,1631,31372,10587.9,419542.9]
["2025-04-10T11:33:03.000000000",523.27,532.0,1.3,1.32,10.0,10.12,0.215,-0.785,0.027,2174,43856,0.027,5621,19669,21046.5,419542.9]
["2025-04-10T11:33:03.000000000",523.27,533.0,1.13,1.15,10.83,10.95,0.191,-0.808,0.025,1391,38388,0.025,3829,9909,13050.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,534.0,0.98,0.99,11.66,11.79,0.17,-0.829,0.023,2595,31770,0.023,1022,3272,8319.1,419542.9]
["2025-04-10T11:33:03.000000000",523.27,535.0,0.85,0.87,12.55,12.67,0.151,-0.849,0.021,4346,64273,0.021,3594,8019,16674.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,536.0,0.74,0.75,13.42,13.55,0.133,-0.867,0.019,1356,23819,0.019,2744,1189,7789.999999999999,419542.9]
["2025-04-10T11:33:03.000000000",523.27,537.0,0.64,0.65,14.33,14.46,0.119,-0.881,0.017,1853,21752,0.017,1676,1750,5999.3,419542.9]
["2025-04-10T11:33:03.000000000",523.27,538.0,0.56,0.57,15.24,15.38,0.104,-0.896,0.016,1329,17317,0.016,736,868,3304.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,539.0,0.49,0.5,16.14,16.3,0.093,-0.907,0.014,1148,13304,0.014,1144,844,3208.8,419542.9]
["2025-04-10T11:33:03.000000000",523.27,540.0,0.42,0.43,17.1,17.25,0.081,-0.919,0.013,5671,75422,0.013,3400,3120,11792.3,419542.9]
["2025-04-10T11:33:03.000000000",523.27,541.0,0.37,0.38,18.03,18.2,0.072,-0.928,0.012,2096,14112,0.012,1615,794,4453.2,419542.9]
["2025-04-10T11:33:03.000000000",523.27,542.0,0.33,0.34,19.0,19.13,0.063,-0.937,0.01,2438,19836,0.01,1284,380,3722.0,419542.9]
["2025-04-10T11:33:03.000000000",523.27,543.0,0.29,0.3,19.96,20.09,0.056,-0.944,0.009,1857,12391,0.009,979,430,2552.4,419542.9]
["2025-04-10T11:33:03.000000000",523.27,544.0,0.25,0.26,20.93,21.06,0.049,-0.951,0.008,2113,14011,0.008,1806,551,3135.2,419542.9]
["2025-04-10T11:33:03.000000000",523.27,545.0,0.22,0.23,21.88,22.04,0.045,-0.955,0.008,2952,41498,0.008,1770,477,3777.6,419542.9]
["2025-04-10T11:33:03.000000000",523.27,546.0,0.19,0.2,22.86,23.0,0.039,-0.961,0.007,1670,12090,0.007,371,228,1428.6999999999998,419542.9]
["2025-04-10T11:33:03.000000000",523.27,547.0,0.17,0.18,23.83,23.98,0.034,-0.966,0.006,1670,11556,0.006,387,189,1234.1999999999998,419542.9]
["2025-04-10T11:33:03.000000000",523.27,548.0,0.15,0.16,24.81,24.96,0.031,-0.969,0.005,2620,14631,0.005,1571,424,2095.5,419542.9]
["2025-04-10T11:33:15.000000000",523.085,499.0,24.3,24.45,0.28,0.29,0.954,-0.046,0.007,1921,53,0.007,2585,4799,3154.2000000000003,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,500.0,23.33,23.48,0.31,0.32,0.95,-0.05,0.007,2134,306,0.007,6654,26138,6151.6,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,501.0,22.36,22.52,0.34,0.35,0.944,-0.056,0.008,779,82,0.008,2154,3128,2346.4,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,502.0,21.39,21.54,0.38,0.39,0.939,-0.061,0.009,1219,76,0.009,2418,5205,3273.3,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,503.0,20.43,20.58,0.42,0.43,0.933,-0.067,0.009,725,68,0.009,1396,3860,1908.9,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,504.0,19.48,19.62,0.46,0.47,0.926,-0.074,0.01,1550,32,0.01,1797,5710,3347.0,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,505.0,18.53,18.67,0.51,0.52,0.918,-0.082,0.011,1107,267,0.011,5457,11975,7220.4,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,506.0,17.59,17.73,0.57,0.58,0.909,-0.091,0.012,771,77,0.012,1214,6895,2382.0,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,507.0,16.65,16.8,0.63,0.64,0.9,-0.1,0.014,933,76,0.014,1904,14694,3971.8,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,508.0,15.72,15.87,0.7,0.71,0.889,-0.111,0.015,1360,61,0.015,1425,15539,4177.5,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,509.0,14.8,14.95,0.79,0.8,0.877,-0.123,0.016,744,92,0.016,2474,17657,5148.8,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,510.0,13.91,14.03,0.88,0.89,0.863,-0.137,0.018,1720,683,0.018,6033,65006,13955.4,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,511.0,13.01,13.15,0.99,1.0,0.848,-0.152,0.019,1061,84,0.02,801,12553,3617.9,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,512.0,12.14,12.27,1.11,1.13,0.831,-0.169,0.021,1168,177,0.021,875,21638,4290.3,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,513.0,11.28,11.41,1.25,1.27,0.812,-0.188,0.023,509,257,0.023,1150,18526,3815.7,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,514.0,10.44,10.56,1.41,1.43,0.791,-0.209,0.025,986,335,0.025,1477,17430,6157.5,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,515.0,9.64,9.76,1.6,1.62,0.767,-0.233,0.027,1326,763,0.027,4280,45454,15136.2,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,516.0,8.85,8.96,1.81,1.83,0.742,-0.257,0.028,1035,241,0.028,1843,15930,8058.400000000001,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,517.0,8.1,8.19,2.06,2.08,0.715,-0.285,0.03,1039,532,0.03,747,15061,5358.0,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,518.0,7.38,7.45,2.33,2.35,0.685,-0.315,0.032,1023,729,0.032,1822,20523,9104.0,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,519.0,6.69,6.75,2.63,2.66,0.654,-0.346,0.034,727,338,0.034,1072,18794,6116.6,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,520.0,6.04,6.08,2.97,2.99,0.62,-0.38,0.035,2377,1445,0.035,8300,100614,37369.5,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,521.0,5.42,5.46,3.35,3.38,0.585,-0.415,0.036,1128,1324,0.036,891,21582,7268.4,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,522.0,4.85,4.88,3.77,3.8,0.549,-0.451,0.037,1420,1762,0.037,1418,28526,10500.6,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,523.0,4.3,4.34,4.23,4.25,0.512,-0.488,0.037,1894,3227,0.037,1193,28496,11421.9,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,524.0,3.81,3.84,4.73,4.77,0.475,-0.525,0.037,1262,6163,0.037,1339,48266,9623.7,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,525.0,3.35,3.38,5.27,5.31,0.438,-0.562,0.037,3501,17677,0.037,4166,94070,28367.9,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,526.0,2.95,2.97,5.86,5.9,0.401,-0.599,0.036,1272,13221,0.036,1639,42039,10479.6,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,527.0,2.58,2.6,6.48,6.53,0.365,-0.634,0.035,1575,18806,0.035,1281,51066,9996.0,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,528.0,2.25,2.27,7.14,7.21,0.331,-0.668,0.034,1797,32739,0.034,2028,67582,13005.000000000002,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,529.0,1.95,1.97,7.84,7.93,0.299,-0.701,0.032,1383,34152,0.032,1386,45363,8860.800000000001,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,530.0,1.71,1.72,8.58,8.69,0.268,-0.731,0.031,4920,61737,0.031,5797,72691,33222.7,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,531.0,1.48,1.49,9.34,9.46,0.24,-0.759,0.029,2020,44149,0.029,1631,31372,10587.9,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,532.0,1.28,1.29,10.13,10.26,0.214,-0.785,0.027,2174,43971,0.027,5621,19670,21046.5,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,533.0,1.11,1.12,10.98,11.1,0.19,-0.808,0.025,1391,38390,0.024,3829,9909,12667.1,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,534.0,0.96,0.98,11.81,11.95,0.169,-0.829,0.023,2595,31775,0.022,1022,3272,8216.9,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,535.0,0.84,0.85,12.68,12.82,0.15,-0.848,0.021,4346,64291,0.02,3594,8019,16314.600000000002,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,536.0,0.73,0.74,13.57,13.7,0.133,-0.864,0.019,1356,23822,0.018,2744,1189,7515.599999999999,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,537.0,0.63,0.64,14.47,14.62,0.117,-0.879,0.017,1853,21765,0.016,1676,1750,5831.7,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,538.0,0.55,0.56,15.4,15.53,0.104,-0.892,0.016,1329,17318,0.015,736,868,3230.4,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,539.0,0.48,0.49,16.33,16.46,0.092,-0.903,0.014,1148,13305,0.013,1144,845,3094.4,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,540.0,0.42,0.43,17.25,17.4,0.081,-0.913,0.013,5671,75489,0.011,3400,3120,11112.3,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,541.0,0.37,0.38,18.21,18.35,0.072,-0.921,0.012,2096,14114,0.01,1615,794,4130.2,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,542.0,0.32,0.33,19.15,19.3,0.064,-0.927,0.01,2438,19838,0.008,1284,380,3465.2000000000003,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,543.0,0.28,0.29,20.12,20.26,0.057,-0.932,0.009,1857,12394,0.007,979,430,2356.5999999999995,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,544.0,0.25,0.26,21.08,21.23,0.05,-0.938,0.008,2113,14013,0.006,1806,551,2774.0,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,545.0,0.22,0.23,22.05,22.2,0.044,-0.941,0.008,2952,41508,0.005,1770,477,3246.6,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,546.0,0.19,0.2,23.03,23.17,0.039,-0.944,0.007,1670,12101,0.003,371,228,1280.3,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,547.0,0.17,0.18,24.0,24.15,0.035,-0.946,0.006,1670,11561,0.002,387,189,1079.4,418224.8000000001]
["2025-04-10T11:33:15.000000000",523.085,548.0,0.15,0.16,24.99,25.14,0.031,-0.947,0.005,2620,14631,0.001,1571,424,1467.1,418224.8000000001]
["2025-04-10T11:33:26.000000000",522.44,498.0,24.61,24.8,0.27,0.28,0.943,-0.043,0.004,867,102,0.006,1830,4153,1444.8,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,499.0,23.63,23.83,0.29,0.3,0.94,-0.048,0.005,1921,53,0.007,2585,4799,2770.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,500.0,22.67,22.86,0.32,0.33,0.937,-0.051,0.005,2134,306,0.007,6654,26198,5724.8,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,501.0,21.7,21.89,0.36,0.37,0.933,-0.058,0.006,779,82,0.008,2154,3132,2190.6,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,502.0,20.74,20.93,0.4,0.41,0.928,-0.064,0.007,1219,76,0.009,2418,5370,3029.4999999999995,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,503.0,19.78,19.97,0.44,0.45,0.923,-0.07,0.008,725,68,0.01,1396,3863,1976.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,504.0,18.83,19.02,0.49,0.5,0.917,-0.077,0.009,1550,32,0.011,1797,5713,3371.7,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,505.0,17.89,18.07,0.54,0.55,0.909,-0.086,0.011,1107,267,0.012,5457,12067,7766.1,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,506.0,16.95,17.14,0.6,0.61,0.901,-0.094,0.012,771,77,0.013,1214,7039,2503.4,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,507.0,16.02,16.2,0.67,0.68,0.892,-0.104,0.013,933,76,0.014,1904,14726,3878.5,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,508.0,15.12,15.28,0.75,0.76,0.881,-0.116,0.015,1360,63,0.015,1425,15577,4177.5,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,509.0,14.23,14.35,0.84,0.85,0.869,-0.129,0.016,744,92,0.017,2474,17706,5396.200000000001,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,510.0,13.32,13.45,0.94,0.95,0.855,-0.143,0.018,1720,689,0.018,6033,65151,13955.4,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,511.0,12.44,12.59,1.06,1.07,0.84,-0.159,0.02,1061,85,0.02,801,12782,3724.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,512.0,11.57,11.72,1.19,1.2,0.822,-0.176,0.021,1168,177,0.022,875,21678,4377.8,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,513.0,10.75,10.88,1.35,1.36,0.803,-0.196,0.023,509,257,0.023,1150,18538,3815.7,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,514.0,9.92,10.04,1.52,1.53,0.781,-0.218,0.025,986,335,0.025,1477,17470,6157.5,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,515.0,9.13,9.24,1.72,1.73,0.757,-0.242,0.027,1326,770,0.027,4280,45510,15136.2,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,516.0,8.36,8.48,1.97,1.99,0.731,-0.268,0.029,1035,241,0.029,1843,15941,8346.2,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,517.0,7.62,7.73,2.23,2.24,0.703,-0.296,0.031,1039,537,0.031,747,15099,5536.6,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,518.0,6.95,7.0,2.52,2.54,0.673,-0.327,0.032,1023,735,0.032,1822,20560,9104.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,519.0,6.26,6.34,2.85,2.88,0.641,-0.359,0.034,727,338,0.034,1072,18804,6116.6,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,520.0,5.64,5.7,3.22,3.23,0.607,-0.393,0.035,2377,1450,0.035,8300,100854,37369.5,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,521.0,5.05,5.1,3.62,3.65,0.572,-0.427,0.036,1128,1328,0.036,891,21795,7268.4,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,522.0,4.55,4.56,4.07,4.08,0.536,-0.464,0.037,1420,1776,0.037,1418,28780,10500.6,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,523.0,4.0,4.03,4.56,4.6,0.499,-0.501,0.037,1894,3269,0.037,1193,28848,11421.9,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,524.0,3.55,3.56,5.09,5.1,0.462,-0.538,0.037,1262,6320,0.037,1339,48365,9623.7,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,525.0,3.12,3.13,5.66,5.7,0.424,-0.575,0.037,3501,17760,0.037,4166,94168,28367.9,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,526.0,2.73,2.75,6.27,6.3,0.388,-0.612,0.036,1272,13281,0.036,1639,42057,10479.6,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,527.0,2.41,2.42,6.92,6.95,0.353,-0.647,0.035,1575,18832,0.035,1281,51139,9996.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,528.0,2.08,2.09,7.61,7.68,0.319,-0.68,0.033,1797,32790,0.033,2028,67597,12622.5,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,529.0,1.81,1.82,8.32,8.42,0.288,-0.712,0.032,1383,34301,0.032,1386,45368,8860.800000000001,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,530.0,1.57,1.58,9.08,9.2,0.258,-0.742,0.03,4920,62207,0.03,5797,72714,32151.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,531.0,1.36,1.38,9.86,9.99,0.231,-0.769,0.028,2020,44571,0.028,1631,31376,10222.8,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,532.0,1.18,1.2,10.68,10.81,0.206,-0.794,0.026,2174,44014,0.026,5621,19672,20267.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,533.0,1.04,1.05,11.52,11.67,0.183,-0.817,0.024,1391,38588,0.024,3829,9910,12528.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,534.0,0.9,0.91,12.4,12.5,0.163,-0.836,0.022,2595,31785,0.022,1022,3273,7957.4,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,535.0,0.78,0.79,13.26,13.4,0.144,-0.855,0.02,4346,64408,0.02,3594,8029,15880.000000000002,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,536.0,0.68,0.69,14.16,14.3,0.128,-0.872,0.018,1356,23937,0.018,2744,1189,7380.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,537.0,0.59,0.6,15.06,15.21,0.113,-0.886,0.017,1853,21807,0.017,1676,1750,5999.3,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,538.0,0.51,0.52,15.97,16.16,0.1,-0.9,0.015,1329,17328,0.015,736,868,3097.5,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,539.0,0.44,0.46,16.92,17.1,0.089,-0.911,0.014,1148,13308,0.014,1144,845,3208.8,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,540.0,0.39,0.4,17.88,18.02,0.078,-0.922,0.012,5671,75680,0.012,3400,3125,10885.2,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,541.0,0.35,0.36,18.81,19.0,0.07,-0.93,0.011,2096,14118,0.011,1615,794,4082.1,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,542.0,0.3,0.31,19.77,19.95,0.061,-0.939,0.01,2438,19896,0.01,1284,380,3722.0,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,543.0,0.27,0.28,20.73,20.92,0.054,-0.946,0.009,1857,12398,0.009,979,430,2552.4,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,544.0,0.23,0.24,21.7,21.89,0.048,-0.952,0.008,2113,14021,0.008,1806,551,3135.2,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,545.0,0.21,0.22,22.68,22.84,0.044,-0.956,0.007,2952,41516,0.007,1770,477,3305.4,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,546.0,0.18,0.19,23.66,23.84,0.039,-0.961,0.007,1670,12107,0.007,371,228,1428.6999999999998,416047.00000000006]
["2025-04-10T11:33:26.000000000",522.44,547.0,0.16,0.17,24.64,24.81,0.033,-0.967,0.006,1670,11564,0.006,387,189,1234.1999999999998,416047.00000000006]
["2025-04-10T11:33:37.000000000",522.445,498.0,24.64,24.8,0.27,0.28,0.944,-0.045,0.004,867,102,0.006,1830,4156,1444.8,410379.6]
["2025-04-10T11:33:37.000000000",522.445,499.0,23.67,23.83,0.3,0.31,0.941,-0.049,0.005,1921,53,0.007,2585,4805,2770.0,410379.6]
["2025-04-10T11:33:37.000000000",522.445,500.0,22.71,22.87,0.33,0.34,0.937,-0.054,0.006,2134,306,0.008,6654,26230,6603.6,410379.6]
["2025-04-10T11:33:37.000000000",522.445,501.0,21.73,21.9,0.37,0.38,0.933,-0.059,0.007,779,82,0.008,2154,3135,2268.5,410379.6]
["2025-04-10T11:33:37.000000000",522.445,502.0,20.78,20.95,0.4,0.41,0.928,-0.066,0.008,1219,76,0.009,2418,5373,3151.4,410379.6]
["2025-04-10T11:33:37.000000000",522.445,503.0,19.82,19.98,0.45,0.46,0.922,-0.072,0.009,725,68,0.01,1396,3883,2048.5,410379.6]
["2025-04-10T11:33:37.000000000",522.445,504.0,18.87,19.02,0.49,0.5,0.915,-0.08,0.01,1550,32,0.011,1797,5722,3526.7,410379.6]
["2025-04-10T11:33:37.000000000",522.445,505.0,17.92,18.08,0.55,0.56,0.908,-0.088,0.011,1107,267,0.012,5457,12115,7766.1,410379.6]
["2025-04-10T11:33:37.000000000",522.445,506.0,16.98,17.14,0.61,0.62,0.899,-0.097,0.012,771,77,0.013,1214,7249,2503.4,410379.6]
["2025-04-10T11:33:37.000000000",522.445,507.0,16.08,16.21,0.68,0.69,0.888,-0.109,0.014,933,76,0.014,1904,14939,3971.8,410379.6]
["2025-04-10T11:33:37.000000000",522.445,508.0,15.15,15.29,0.76,0.77,0.877,-0.12,0.015,1360,63,0.016,1425,15582,4320.0,410379.6]
["2025-04-10T11:33:37.000000000",522.445,509.0,14.25,14.38,0.85,0.86,0.865,-0.133,0.017,744,92,0.017,2474,17747,5470.6,410379.6]
["2025-04-10T11:33:37.000000000",522.445,510.0,13.33,13.49,0.95,0.96,0.85,-0.148,0.018,1720,689,0.019,6033,65228,14558.7,410379.6]
["2025-04-10T11:33:37.000000000",522.445,511.0,12.47,12.6,1.07,1.09,0.833,-0.165,0.02,1061,85,0.021,801,12902,3804.1,410379.6]
["2025-04-10T11:33:37.000000000",522.445,512.0,11.61,11.74,1.21,1.22,0.815,-0.184,0.022,1168,177,0.022,875,21698,4494.599999999999,410379.6]
["2025-04-10T11:33:37.000000000",522.445,513.0,10.75,10.9,1.36,1.38,0.795,-0.205,0.024,509,257,0.024,1150,18547,3981.6,410379.6]
["2025-04-10T11:33:37.000000000",522.445,514.0,9.94,10.07,1.54,1.55,0.772,-0.227,0.026,986,335,0.026,1477,17517,6403.799999999999,410379.6]
["2025-04-10T11:33:37.000000000",522.445,515.0,9.14,9.26,1.75,1.76,0.748,-0.252,0.028,1326,772,0.028,4280,45573,15696.8,410379.6]
["2025-04-10T11:33:37.000000000",522.445,516.0,8.38,8.49,1.97,1.99,0.721,-0.279,0.03,1035,241,0.03,1843,16169,8634.0,410379.6]
["2025-04-10T11:33:37.000000000",522.445,517.0,7.64,7.74,2.24,2.26,0.692,-0.308,0.031,1039,537,0.031,747,15129,5536.6,410379.6]
["2025-04-10T11:33:37.000000000",522.445,518.0,6.94,7.03,2.53,2.55,0.661,-0.339,0.033,1023,735,0.033,1822,20805,9388.5,410379.6]
["2025-04-10T11:33:37.000000000",522.445,519.0,6.28,6.33,2.86,2.89,0.628,-0.372,0.034,727,339,0.034,1072,18881,6116.6,410379.6]
["2025-04-10T11:33:37.000000000",522.445,520.0,5.66,5.7,3.23,3.25,0.594,-0.406,0.035,2377,1462,0.035,8300,101063,37369.5,410379.6]
["2025-04-10T11:33:37.000000000",522.445,521.0,5.07,5.11,3.63,3.65,0.559,-0.441,0.036,1128,1328,0.036,891,22062,7268.4,410379.6]
["2025-04-10T11:33:37.000000000",522.445,522.0,4.52,4.56,4.08,4.1,0.522,-0.478,0.037,1420,1780,0.037,1418,29113,10500.6,410379.6]
["2025-04-10T11:33:37.000000000",522.445,523.0,4.01,4.04,4.57,4.59,0.485,-0.515,0.037,1894,3553,0.037,1193,29375,11421.9,410379.6]
["2025-04-10T11:33:37.000000000",522.445,524.0,3.55,3.58,5.1,5.13,0.448,-0.552,0.037,1262,6411,0.037,1339,48578,9623.7,410379.6]
["2025-04-10T11:33:37.000000000",522.445,525.0,3.11,3.15,5.66,5.7,0.412,-0.588,0.036,3501,18012,0.036,4166,94232,27601.2,410379.6]
["2025-04-10T11:33:37.000000000",522.445,526.0,2.73,2.76,6.27,6.34,0.376,-0.624,0.035,1272,13398,0.035,1639,42219,10188.5,410379.6]
["2025-04-10T11:33:37.000000000",522.445,527.0,2.39,2.41,6.92,6.99,0.341,-0.658,0.034,1575,18875,0.034,1281,51175,9710.4,410379.6]
["2025-04-10T11:33:37.000000000",522.445,528.0,2.08,2.1,7.6,7.7,0.308,-0.691,0.033,1797,32923,0.033,2028,67610,12622.5,410379.6]
["2025-04-10T11:33:37.000000000",522.445,529.0,1.81,1.83,8.32,8.43,0.278,-0.722,0.031,1383,34452,0.031,1386,45368,8583.9,410379.6]
["2025-04-10T11:33:37.000000000",522.445,530.0,1.58,1.59,9.08,9.2,0.249,-0.75,0.029,4920,62506,0.029,5797,72717,31079.3,410379.6]
["2025-04-10T11:33:37.000000000",522.445,531.0,1.37,1.38,9.85,9.99,0.222,-0.777,0.027,2020,44673,0.027,1631,31382,9857.7,410379.6]
["2025-04-10T11:33:37.000000000",522.445,532.0,1.18,1.19,10.68,10.81,0.198,-0.801,0.025,2174,44167,0.025,5621,19673,19487.5,410379.6]
["2025-04-10T11:33:37.000000000",522.445,533.0,1.02,1.04,11.51,11.65,0.176,-0.823,0.023,1391,38653,0.023,3829,9912,12005.999999999998,410379.6]
["2025-04-10T11:33:37.000000000",522.445,534.0,0.89,0.9,12.38,12.51,0.156,-0.842,0.021,2595,31897,0.021,1022,3274,7595.700000000001,410379.6]
["2025-04-10T11:33:37.000000000",522.445,535.0,0.78,0.79,13.25,13.42,0.138,-0.859,0.02,4346,64596,0.019,3594,8059,15520.600000000002,410379.6]
["2025-04-10T11:33:37.000000000",522.445,536.0,0.67,0.68,14.14,14.32,0.123,-0.874,0.018,1356,23957,0.017,2744,1189,7105.599999999999,410379.6]
["2025-04-10T11:33:37.000000000",522.445,537.0,0.58,0.59,15.06,15.22,0.108,-0.888,0.016,1853,21975,0.015,1676,1750,5478.799999999999,410379.6]
["2025-04-10T11:33:37.000000000",522.445,538.0,0.51,0.52,15.97,16.13,0.096,-0.9,0.015,1329,17352,0.013,736,868,2950.3,410379.6]
["2025-04-10T11:33:37.000000000",522.445,539.0,0.44,0.45,16.92,17.08,0.085,-0.909,0.013,1148,13322,0.012,1144,846,2865.2000000000003,410379.6]
["2025-04-10T11:33:37.000000000",522.445,540.0,0.39,0.4,17.84,18.04,0.075,-0.918,0.012,5671,75775,0.01,3400,3125,10205.2,410379.6]
["2025-04-10T11:33:37.000000000",522.445,541.0,0.34,0.35,18.79,18.96,0.066,-0.925,0.011,2096,14121,0.009,1615,794,3759.1,410379.6]
["2025-04-10T11:33:37.000000000",522.445,542.0,0.29,0.31,19.74,19.92,0.059,-0.931,0.01,2438,19929,0.007,1284,380,3336.7999999999997,410379.6]
["2025-04-10T11:33:37.000000000",522.445,543.0,0.26,0.27,20.72,20.9,0.052,-0.936,0.009,1857,12402,0.006,979,430,2258.7,410379.6]
["2025-04-10T11:33:37.000000000",522.445,544.0,0.23,0.24,21.7,21.88,0.046,-0.94,0.008,2113,14028,0.005,1806,551,2593.4,410379.6]
["2025-04-10T11:33:37.000000000",522.445,545.0,0.2,0.21,22.66,22.82,0.041,-0.943,0.007,2952,41538,0.004,1770,477,2774.4,410379.6]
["2025-04-10T11:33:37.000000000",522.445,546.0,0.18,0.19,23.62,23.8,0.037,-0.945,0.006,1670,12115,0.003,371,228,1113.3,410379.6]
["2025-04-10T11:33:37.000000000",522.445,547.0,0.15,0.16,24.6,24.78,0.031,-0.947,0.006,1670,11564,0.001,387,189,1040.7,410379.6]
["2025-04-10T11:33:49.000000000",522.36,498.0,24.53,24.72,0.28,0.29,0.944,-0.045,0.004,867,102,0.006,1830,4159,1444.8,410379.6]
["2025-04-10T11:33:49.000000000",522.36,499.0,23.56,23.76,0.3,0.31,0.941,-0.049,0.005,1921,53,0.007,2585,4808,2770.0,410379.6]
["2025-04-10T11:33:49.000000000",522.36,500.0,22.59,22.78,0.33,0.34,0.937,-0.054,0.006,2134,306,0.008,6654,26322,6603.6,410379.6]
["2025-04-10T11:33:49.000000000",522.36,501.0,21.64,21.82,0.37,0.38,0.933,-0.059,0.007,779,82,0.008,2154,3136,2268.5,410379.6]
["2025-04-10T11:33:49.000000000",522.36,502.0,20.67,20.85,0.41,0.42,0.928,-0.066,0.008,1219,79,0.009,2418,5373,3151.4,410379.6]
["2025-04-10T11:33:49.000000000",522.36,503.0,19.7,19.89,0.45,0.46,0.922,-0.072,0.009,725,71,0.01,1396,3896,2048.5,410379.6]
["2025-04-10T11:33:49.000000000",522.36,504.0,18.76,18.95,0.5,0.51,0.915,-0.08,0.01,1550,32,0.011,1797,5780,3526.7,410379.6]
["2025-04-10T11:33:49.000000000",522.36,505.0,17.83,17.99,0.55,0.56,0.908,-0.088,0.011,1107,267,0.012,5457,12288,7766.1,410379.6]
["2025-04-10T11:33:49.000000000",522.36,506.0,16.88,17.06,0.61,0.62,0.899,-0.097,0.012,771,77,0.013,1214,7252,2503.4,410379.6]
["2025-04-10T11:33:49.000000000",522.36,507.0,15.97,16.11,0.68,0.69,0.888,-0.109,0.014,933,76,0.014,1904,14946,3971.8,410379.6]
["2025-04-10T11:33:49.000000000",522.36,508.0,15.06,15.19,0.76,0.77,0.877,-0.12,0.015,1360,63,0.016,1425,15588,4320.0,410379.6]
["2025-04-10T11:33:49.000000000",522.36,509.0,14.15,14.28,0.85,0.86,0.865,-0.133,0.017,744,101,0.017,2474,17767,5470.6,410379.6]
["2025-04-10T11:33:49.000000000",522.36,510.0,13.26,13.38,0.96,0.97,0.85,-0.148,0.018,1720,689,0.019,6033,65261,14558.7,410379.6]
["2025-04-10T11:33:49.000000000",522.36,511.0,12.38,12.5,1.07,1.09,0.833,-0.165,0.02,1061,85,0.021,801,12936,3804.1,410379.6]
["2025-04-10T11:33:49.000000000",522.36,512.0,11.52,11.63,1.21,1.23,0.815,-0.184,0.022,1168,177,0.022,875,21760,4494.599999999999,410379.6]
["2025-04-10T11:33:49.000000000",522.36,513.0,10.68,10.79,1.37,1.38,0.795,-0.205,0.024,509,257,0.024,1150,18829,3981.6,410379.6]
["2025-04-10T11:33:49.000000000",522.36,514.0,9.85,9.98,1.55,1.57,0.772,-0.227,0.026,986,335,0.026,1477,17553,6403.799999999999,410379.6]
["2025-04-10T11:33:49.000000000",522.36,515.0,9.06,9.18,1.76,1.77,0.748,-0.252,0.028,1326,772,0.028,4280,45647,15696.8,410379.6]
["2025-04-10T11:33:49.000000000",522.36,516.0,8.31,8.4,1.99,2.01,0.721,-0.279,0.03,1035,241,0.03,1843,16250,8634.0,410379.6]
["2025-04-10T11:33:49.000000000",522.36,517.0,7.57,7.65,2.25,2.27,0.692,-0.308,0.031,1039,537,0.031,747,15157,5536.6,410379.6]
["2025-04-10T11:33:49.000000000",522.36,518.0,6.89,6.95,2.55,2.57,0.661,-0.339,0.033,1023,735,0.033,1822,20843,9388.5,410379.6]
["2025-04-10T11:33:49.000000000",522.36,519.0,6.23,6.28,2.88,2.91,0.628,-0.372,0.034,727,341,0.034,1072,19126,6116.6,410379.6]
["2025-04-10T11:33:49.000000000",522.36,520.0,5.6,5.64,3.25,3.28,0.594,-0.406,0.035,2377,1496,0.035,8300,101235,37369.5,410379.6]
["2025-04-10T11:33:49.000000000",522.36,521.0,5.02,5.05,3.67,3.69,0.559,-0.441,0.036,1128,1331,0.036,891,22208,7268.4,410379.6]
["2025-04-10T11:33:49.000000000",522.36,522.0,4.47,4.5,4.11,4.14,0.522,-0.478,0.037,1420,1808,0.037,1418,29207,10500.6,410379.6]
["2025-04-10T11:33:49.000000000",522.36,523.0,3.96,3.99,4.61,4.64,0.485,-0.515,0.037,1894,3720,0.037,1193,29573,11421.9,410379.6]
["2025-04-10T11:33:49.000000000",522.36,524.0,3.5,3.52,5.14,5.17,0.448,-0.552,0.037,1262,6468,0.037,1339,48658,9623.7,410379.6]
["2025-04-10T11:33:49.000000000",522.36,525.0,3.07,3.1,5.71,5.75,0.412,-0.588,0.036,3501,18200,0.036,4166,94330,27601.2,410379.6]
["2025-04-10T11:33:49.000000000",522.36,526.0,2.69,2.72,6.33,6.36,0.376,-0.624,0.035,1272,13426,0.035,1639,42237,10188.5,410379.6]
["2025-04-10T11:33:49.000000000",522.36,527.0,2.35,2.38,6.98,7.03,0.341,-0.658,0.034,1575,18954,0.034,1281,51201,9710.4,410379.6]
["2025-04-10T11:33:49.000000000",522.36,528.0,2.05,2.07,7.69,7.73,0.308,-0.691,0.033,1797,33014,0.033,2028,67626,12622.5,410379.6]
["2025-04-10T11:33:49.000000000",522.36,529.0,1.78,1.8,8.4,8.48,0.278,-0.722,0.031,1383,34544,0.031,1386,45380,8583.9,410379.6]
["2025-04-10T11:33:49.000000000",522.36,530.0,1.55,1.56,9.15,9.26,0.249,-0.75,0.029,4920,62601,0.029,5797,72718,31079.3,410379.6]
["2025-04-10T11:33:49.000000000",522.36,531.0,1.34,1.36,9.94,10.05,0.222,-0.777,0.027,2020,44722,0.027,1631,31392,9857.7,410379.6]
["2025-04-10T11:33:49.000000000",522.36,532.0,1.16,1.18,10.75,10.88,0.198,-0.801,0.025,2174,44206,0.025,5621,19673,19487.5,410379.6]
["2025-04-10T11:33:49.000000000",522.36,533.0,1.01,1.02,11.61,11.72,0.176,-0.823,0.023,1391,38700,0.023,3829,9917,12005.999999999998,410379.6]
["2025-04-10T11:33:49.000000000",522.36,534.0,0.88,0.89,12.46,12.59,0.156,-0.842,0.021,2595,31907,0.021,1022,3274,7595.700000000001,410379.6]
["2025-04-10T11:33:49.000000000",522.36,535.0,0.76,0.77,13.33,13.5,0.138,-0.859,0.02,4346,64716,0.019,3594,8060,15520.600000000002,410379.6]
["2025-04-10T11:33:49.000000000",522.36,536.0,0.66,0.67,14.24,14.38,0.123,-0.874,0.018,1356,23975,0.017,2744,1189,7105.599999999999,410379.6]
["2025-04-10T11:33:49.000000000",522.36,537.0,0.58,0.59,15.15,15.3,0.108,-0.888,0.016,1853,22013,0.015,1676,1750,5478.799999999999,410379.6]
["2025-04-10T11:33:49.000000000",522.36,538.0,0.5,0.51,16.08,16.24,0.096,-0.9,0.015,1329,17377,0.013,736,869,2950.3,410379.6]
["2025-04-10T11:33:49.000000000",522.36,539.0,0.44,0.45,17.01,17.18,0.085,-0.909,0.013,1148,13355,0.012,1144,847,2865.2000000000003,410379.6]
["2025-04-10T11:33:49.000000000",522.36,540.0,0.38,0.39,17.95,18.12,0.075,-0.918,0.012,5671,75812,0.01,3400,3125,10205.2,410379.6]
["2025-04-10T11:33:49.000000000",522.36,541.0,0.33,0.34,18.9,19.08,0.066,-0.925,0.011,2096,14222,0.009,1615,794,3759.1,410379.6]
["2025-04-10T11:33:49.000000000",522.36,542.0,0.29,0.3,19.86,20.02,0.059,-0.931,0.01,2438,19936,0.007,1284,380,3336.7999999999997,410379.6]
["2025-04-10T11:33:49.000000000",522.36,543.0,0.26,0.27,20.82,21.0,0.052,-0.936,0.009,1857,12408,0.006,979,430,2258.7,410379.6]
["2025-04-10T11:33:49.000000000",522.36,544.0,0.23,0.24,21.79,21.97,0.046,-0.94,0.008,2113,14032,0.005,1806,551,2593.4,410379.6]
["2025-04-10T11:33:49.000000000",522.36,545.0,0.2,0.21,22.76,22.94,0.041,-0.943,0.007,2952,41547,0.004,1770,477,2774.4,410379.6]
["2025-04-10T11:33:49.000000000",522.36,546.0,0.17,0.18,23.74,23.91,0.037,-0.945,0.006,1670,12230,0.003,371,228,1113.3,410379.6]
["2025-04-10T11:33:49.000000000",522.36,547.0,0.15,0.16,24.72,24.9,0.031,-0.947,0.006,1670,11564,0.001,387,189,1040.7,410379.6]
["2025-04-10T11:34:00.000000000",522.425,498.0,24.62,24.77,0.27,0.28,0.942,-0.046,0.004,867,102,0.007,1830,4161,1627.8,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,499.0,23.66,23.8,0.3,0.31,0.939,-0.05,0.005,1921,53,0.007,2585,4810,2770.0,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,500.0,22.69,22.83,0.33,0.34,0.935,-0.056,0.006,2134,306,0.008,6654,26370,6603.6,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,501.0,21.71,21.86,0.36,0.37,0.931,-0.061,0.007,779,82,0.009,2154,3137,2483.9,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,502.0,20.76,20.9,0.4,0.41,0.926,-0.067,0.008,1219,79,0.009,2418,5373,3151.4,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,503.0,19.79,19.95,0.44,0.45,0.92,-0.074,0.009,725,71,0.01,1396,3900,2048.5,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,504.0,18.85,18.99,0.49,0.5,0.913,-0.082,0.01,1550,32,0.011,1797,5785,3526.7,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,505.0,17.89,18.04,0.54,0.55,0.905,-0.091,0.011,1107,267,0.012,5457,12300,7766.1,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,506.0,16.97,17.11,0.59,0.6,0.896,-0.1,0.013,771,77,0.014,1214,7260,2701.9,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,507.0,16.04,16.17,0.67,0.68,0.886,-0.111,0.014,933,76,0.015,1904,14949,4162.2,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,508.0,15.11,15.25,0.74,0.75,0.874,-0.123,0.016,1360,63,0.016,1425,15617,4456.0,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,509.0,14.21,14.34,0.83,0.84,0.861,-0.137,0.017,744,101,0.018,2474,17776,5718.0,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,510.0,13.31,13.44,0.94,0.95,0.846,-0.152,0.019,1720,689,0.019,6033,65400,14730.7,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,511.0,12.43,12.55,1.05,1.06,0.829,-0.169,0.021,1061,85,0.021,801,12957,3910.2,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,512.0,11.57,11.69,1.19,1.2,0.811,-0.188,0.023,1168,177,0.023,875,21830,4698.900000000001,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,513.0,10.71,10.83,1.34,1.35,0.79,-0.209,0.024,509,257,0.025,1150,18913,4096.6,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,514.0,9.9,10.01,1.52,1.53,0.767,-0.233,0.026,986,335,0.027,1477,17772,6551.5,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,515.0,9.1,9.21,1.72,1.73,0.742,-0.258,0.028,1326,772,0.028,4280,45779,15696.8,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,516.0,8.32,8.43,1.95,1.96,0.714,-0.286,0.03,1035,241,0.03,1843,16272,8634.0,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,517.0,7.61,7.69,2.21,2.24,0.685,-0.315,0.032,1039,537,0.032,747,15231,5715.2,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,518.0,6.91,6.98,2.51,2.53,0.653,-0.347,0.033,1023,735,0.033,1822,20904,9388.5,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,519.0,6.25,6.3,2.84,2.87,0.62,-0.38,0.035,727,342,0.035,1072,19162,6296.5,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,520.0,5.63,5.66,3.21,3.23,0.585,-0.413,0.036,2377,1576,0.036,8300,101499,38437.2,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,521.0,5.05,5.07,3.62,3.65,0.549,-0.449,0.037,1128,1332,0.037,891,22297,7470.3,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,522.0,4.5,4.52,4.07,4.09,0.512,-0.486,0.037,1420,1922,0.037,1418,29540,10500.6,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,523.0,3.99,4.01,4.56,4.58,0.475,-0.523,0.037,1894,3746,0.037,1193,29713,11421.9,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,524.0,3.53,3.54,5.09,5.11,0.438,-0.56,0.037,1262,6526,0.037,1339,48709,9623.7,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,525.0,3.1,3.12,5.66,5.71,0.402,-0.597,0.036,3501,18305,0.036,4166,94374,27601.2,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,526.0,2.72,2.73,6.28,6.33,0.367,-0.632,0.035,1272,13511,0.035,1639,42251,10188.5,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,527.0,2.38,2.39,6.92,6.99,0.332,-0.667,0.034,1575,18963,0.034,1281,51210,9710.4,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,528.0,2.07,2.08,7.63,7.69,0.3,-0.699,0.032,1797,33405,0.032,2028,67632,12240.0,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,529.0,1.8,1.81,8.33,8.42,0.27,-0.73,0.031,1383,34575,0.031,1386,45387,8583.9,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,530.0,1.57,1.58,9.09,9.18,0.241,-0.758,0.029,4920,62780,0.029,5797,72735,31079.3,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,531.0,1.36,1.37,9.88,9.99,0.216,-0.783,0.027,2020,44730,0.027,1631,31392,9857.7,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,532.0,1.18,1.19,10.69,10.82,0.192,-0.807,0.025,2174,44235,0.024,5621,19673,18925.4,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,533.0,1.02,1.03,11.53,11.66,0.171,-0.827,0.023,1391,38756,0.022,3829,9917,11623.1,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,534.0,0.89,0.9,12.4,12.53,0.151,-0.847,0.021,2595,31939,0.02,1022,3274,7493.5,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,535.0,0.77,0.78,13.27,13.42,0.134,-0.863,0.019,4346,64806,0.018,3594,8060,14726.6,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,536.0,0.67,0.68,14.18,14.31,0.118,-0.878,0.017,1356,24012,0.016,2744,1189,6695.6,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,537.0,0.59,0.6,15.09,15.24,0.105,-0.891,0.016,1853,22026,0.015,1676,1750,5478.799999999999,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,538.0,0.51,0.52,16.02,16.15,0.093,-0.901,0.014,1329,17388,0.013,736,869,2817.4,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,539.0,0.44,0.45,16.95,17.1,0.082,-0.912,0.013,1148,13359,0.011,1144,847,2750.8,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,540.0,0.39,0.4,17.89,18.03,0.073,-0.919,0.012,5671,75859,0.01,3400,3125,10205.2,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,541.0,0.34,0.35,18.84,18.98,0.064,-0.927,0.01,2096,14230,0.008,1615,794,3388.0000000000005,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,542.0,0.3,0.31,19.8,19.94,0.057,-0.932,0.009,2438,19938,0.007,1284,380,3092.9999999999995,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,543.0,0.26,0.27,20.76,20.9,0.051,-0.936,0.009,1857,12412,0.006,979,430,2258.7,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,544.0,0.23,0.24,21.73,21.87,0.044,-0.941,0.008,2113,14035,0.005,1806,552,2593.4,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,545.0,0.2,0.21,22.71,22.86,0.04,-0.943,0.007,2952,41626,0.004,1770,477,2774.4,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,546.0,0.17,0.18,23.68,23.82,0.035,-0.946,0.006,1670,12231,0.002,371,228,1076.2,410223.5000000001]
["2025-04-10T11:34:00.000000000",522.425,547.0,0.15,0.16,24.66,24.8,0.031,-0.947,0.005,1670,11613,0.001,387,189,873.7,410223.5000000001]
["2025-04-10T11:34:11.000000000",522.43,498.0,24.64,24.77,0.26,0.27,0.957,-0.043,0.006,867,102,0.006,1830,4162,1618.2000000000005,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,499.0,23.64,23.81,0.29,0.3,0.952,-0.048,0.007,1921,53,0.007,2585,4814,3154.2000000000003,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,500.0,22.69,22.83,0.32,0.33,0.947,-0.053,0.008,2134,306,0.008,6654,26418,7030.400000000001,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,501.0,21.71,21.86,0.35,0.36,0.942,-0.058,0.008,779,82,0.008,2154,3138,2346.4,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,502.0,20.74,20.9,0.39,0.4,0.935,-0.065,0.009,1219,79,0.009,2418,5374,3273.3,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,503.0,19.78,19.94,0.43,0.44,0.929,-0.071,0.01,725,71,0.01,1396,3901,2121.0,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,504.0,18.85,18.99,0.48,0.49,0.921,-0.079,0.011,1550,32,0.011,1797,5787,3681.7,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,505.0,17.9,18.05,0.53,0.54,0.913,-0.087,0.012,1107,267,0.012,5457,12338,7876.8,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,506.0,16.96,17.11,0.6,0.61,0.903,-0.097,0.013,771,77,0.013,1214,7276,2580.5,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,507.0,16.03,16.18,0.66,0.67,0.893,-0.107,0.014,933,76,0.014,1904,14965,3971.8,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,508.0,15.11,15.24,0.74,0.75,0.881,-0.119,0.016,1360,63,0.016,1425,15679,4456.0,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,509.0,14.2,14.34,0.83,0.84,0.868,-0.133,0.017,744,101,0.017,2474,17859,5470.6,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,510.0,13.3,13.44,0.93,0.94,0.853,-0.147,0.019,1720,694,0.019,6033,65474,14730.7,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,511.0,12.42,12.55,1.05,1.06,0.836,-0.164,0.021,1061,85,0.021,801,12963,3910.2,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,512.0,11.56,11.67,1.19,1.2,0.818,-0.182,0.022,1168,177,0.022,875,21887,4494.599999999999,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,513.0,10.71,10.83,1.34,1.36,0.797,-0.203,0.024,509,257,0.024,1150,18931,3981.6,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,514.0,9.89,10.0,1.52,1.53,0.774,-0.226,0.026,986,335,0.026,1477,17807,6403.799999999999,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,515.0,9.1,9.2,1.72,1.74,0.749,-0.251,0.028,1326,772,0.028,4280,46188,15696.8,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,516.0,8.33,8.42,1.95,1.97,0.722,-0.278,0.03,1035,241,0.03,1843,16287,8634.0,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,517.0,7.59,7.68,2.21,2.23,0.693,-0.307,0.032,1039,537,0.032,747,15246,5715.2,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,518.0,6.9,6.98,2.5,2.53,0.662,-0.338,0.033,1023,743,0.033,1822,20922,9388.5,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,519.0,6.25,6.3,2.83,2.86,0.629,-0.371,0.035,727,342,0.035,1072,19289,6296.5,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,520.0,5.62,5.66,3.2,3.23,0.594,-0.406,0.036,2377,1591,0.036,8300,101837,38437.2,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,521.0,5.03,5.07,3.61,3.64,0.558,-0.442,0.037,1128,1341,0.037,891,22359,7470.3,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,522.0,4.48,4.52,4.06,4.09,0.521,-0.479,0.037,1420,1942,0.037,1418,29628,10500.6,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,523.0,3.98,4.01,4.55,4.59,0.484,-0.516,0.037,1894,3819,0.037,1193,29858,11421.9,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,524.0,3.51,3.54,5.08,5.12,0.447,-0.553,0.037,1262,6548,0.037,1339,48831,9623.7,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,525.0,3.09,3.11,5.66,5.7,0.41,-0.59,0.036,3501,18409,0.036,4166,94404,27601.2,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,526.0,2.71,2.73,6.27,6.3,0.375,-0.625,0.036,1272,13575,0.035,1639,42444,10315.7,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,527.0,2.36,2.39,6.93,6.98,0.34,-0.66,0.034,1575,18971,0.034,1281,51232,9710.4,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,528.0,2.06,2.08,7.63,7.69,0.307,-0.693,0.033,1797,33430,0.033,2028,67641,12622.5,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,529.0,1.79,1.81,8.34,8.43,0.276,-0.723,0.031,1383,34590,0.031,1386,45391,8583.9,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,530.0,1.55,1.57,9.09,9.19,0.247,-0.752,0.029,4920,62877,0.029,5797,72736,31079.3,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,531.0,1.34,1.36,9.88,9.99,0.221,-0.778,0.027,2020,44741,0.027,1631,31392,9857.7,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,532.0,1.17,1.18,10.68,10.81,0.197,-0.802,0.025,2174,44263,0.025,5621,19676,19487.5,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,533.0,1.01,1.02,11.52,11.65,0.175,-0.824,0.023,1391,38782,0.023,3829,9917,12005.999999999998,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,534.0,0.88,0.89,12.4,12.52,0.155,-0.843,0.021,2595,31984,0.021,1022,3274,7595.700000000001,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,535.0,0.77,0.78,13.27,13.41,0.137,-0.86,0.02,4346,64842,0.019,3594,8060,15520.600000000002,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,536.0,0.66,0.67,14.17,14.31,0.122,-0.875,0.018,1356,24033,0.017,2744,1189,7105.599999999999,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,537.0,0.58,0.59,15.08,15.22,0.107,-0.889,0.016,1853,22058,0.015,1676,1761,5478.799999999999,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,538.0,0.5,0.51,16.02,16.14,0.095,-0.9,0.015,1329,17391,0.013,736,869,2950.3,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,539.0,0.44,0.45,16.94,17.08,0.084,-0.91,0.013,1148,13362,0.012,1144,847,2865.2000000000003,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,540.0,0.39,0.4,17.88,18.02,0.075,-0.918,0.012,5671,75944,0.01,3400,3127,10205.2,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,541.0,0.34,0.35,18.84,18.98,0.066,-0.925,0.011,2096,14244,0.009,1615,794,3759.1,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,542.0,0.3,0.31,19.8,19.93,0.059,-0.931,0.01,2438,19941,0.007,1284,380,3336.7999999999997,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,543.0,0.26,0.27,20.76,20.89,0.052,-0.936,0.009,1857,12417,0.006,979,430,2258.7,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,544.0,0.23,0.24,21.71,21.87,0.046,-0.94,0.008,2113,14041,0.005,1806,552,2593.4,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,545.0,0.2,0.21,22.7,22.86,0.041,-0.943,0.007,2952,41635,0.004,1770,477,2774.4,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,546.0,0.17,0.18,23.67,23.81,0.035,-0.946,0.006,1670,12234,0.002,371,228,1076.2,414111.4000000001]
["2025-04-10T11:34:11.000000000",522.43,547.0,0.15,0.16,24.65,24.8,0.031,-0.947,0.006,1670,11618,0.001,387,189,1040.7,414111.4000000001]
["2025-04-10T11:34:23.000000000",522.8,498.0,24.99,25.14,0.26,0.27,0.943,-0.043,0.004,867,192,0.006,1830,4172,1444.8,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,499.0,24.01,24.17,0.28,0.29,0.94,-0.048,0.005,1921,53,0.007,2585,4816,2770.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,500.0,23.04,23.19,0.31,0.32,0.936,-0.053,0.005,2134,306,0.007,6654,26443,5724.8,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,501.0,22.07,22.22,0.34,0.35,0.932,-0.058,0.006,779,82,0.008,2154,3140,2190.6,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,502.0,21.11,21.26,0.38,0.39,0.927,-0.064,0.007,1219,79,0.009,2418,5386,3029.4999999999995,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,503.0,20.15,20.32,0.42,0.43,0.923,-0.07,0.008,725,71,0.01,1396,3903,1976.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,504.0,19.2,19.36,0.46,0.47,0.916,-0.077,0.009,1550,32,0.011,1797,5795,3371.7,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,505.0,18.24,18.39,0.51,0.52,0.909,-0.085,0.011,1107,267,0.012,5457,12346,7766.1,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,506.0,17.31,17.44,0.56,0.58,0.901,-0.095,0.012,771,77,0.013,1214,7340,2503.4,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,507.0,16.36,16.51,0.63,0.64,0.891,-0.105,0.013,933,76,0.014,1904,14969,3878.5,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,508.0,15.45,15.58,0.7,0.71,0.88,-0.117,0.015,1360,63,0.016,1425,15684,4320.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,509.0,14.52,14.67,0.78,0.79,0.869,-0.129,0.016,744,101,0.017,2474,17912,5396.200000000001,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,510.0,13.62,13.75,0.88,0.89,0.855,-0.143,0.018,1720,694,0.019,6033,65512,14558.7,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,511.0,12.74,12.88,0.99,1.0,0.839,-0.159,0.02,1061,85,0.02,801,13022,3724.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,512.0,11.86,12.0,1.12,1.13,0.821,-0.178,0.022,1168,177,0.022,875,21892,4494.599999999999,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,513.0,11.01,11.15,1.26,1.28,0.801,-0.198,0.023,509,257,0.024,1150,18954,3930.7,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,514.0,10.18,10.31,1.43,1.44,0.779,-0.22,0.025,986,335,0.026,1477,17869,6305.200000000001,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,515.0,9.39,9.48,1.62,1.64,0.755,-0.244,0.027,1326,772,0.028,4280,46235,15564.2,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,516.0,8.61,8.71,1.84,1.86,0.729,-0.271,0.029,1035,241,0.029,1843,16338,8346.2,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,517.0,7.86,7.94,2.09,2.11,0.7,-0.299,0.031,1039,537,0.031,747,15356,5536.6,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,518.0,7.15,7.22,2.37,2.39,0.669,-0.33,0.033,1023,743,0.033,1822,20950,9388.5,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,519.0,6.47,6.53,2.69,2.71,0.637,-0.363,0.034,727,342,0.034,1072,19312,6116.6,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,520.0,5.83,5.88,3.04,3.07,0.601,-0.399,0.036,2377,1657,0.036,8300,102095,38437.2,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,521.0,5.23,5.27,3.43,3.46,0.565,-0.435,0.036,1128,1401,0.036,891,22417,7268.4,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,522.0,4.67,4.7,3.87,3.9,0.529,-0.471,0.037,1420,1954,0.037,1418,29930,10500.6,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,523.0,4.15,4.18,4.34,4.38,0.491,-0.509,0.037,1894,3825,0.037,1193,30058,11421.9,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,524.0,3.67,3.7,4.86,4.9,0.454,-0.546,0.037,1262,6772,0.037,1339,48869,9623.7,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,525.0,3.23,3.26,5.43,5.46,0.417,-0.583,0.037,3501,18427,0.037,4166,94505,28367.9,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,526.0,2.84,2.86,6.02,6.07,0.383,-0.619,0.036,1272,13588,0.036,1639,42503,10479.6,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,527.0,2.48,2.5,6.66,6.71,0.348,-0.653,0.035,1575,19005,0.035,1281,51255,9996.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,528.0,2.17,2.18,7.33,7.41,0.314,-0.687,0.033,1797,33558,0.033,2028,67656,12622.5,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,529.0,1.89,1.9,8.03,8.13,0.283,-0.718,0.032,1383,34695,0.031,1386,45396,8722.2,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,530.0,1.64,1.65,8.79,8.9,0.253,-0.746,0.03,4920,62919,0.03,5797,72752,32151.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,531.0,1.42,1.43,9.56,9.68,0.227,-0.773,0.028,2020,44747,0.028,1631,31392,10222.8,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,532.0,1.23,1.24,10.36,10.5,0.202,-0.797,0.026,2174,44322,0.026,5621,19677,20267.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,533.0,1.07,1.08,11.2,11.34,0.179,-0.82,0.024,1391,38833,0.023,3829,9917,12145.1,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,534.0,0.93,0.94,12.06,12.19,0.159,-0.839,0.022,2595,32118,0.021,1022,3276,7855.199999999999,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,535.0,0.8,0.81,12.93,13.08,0.141,-0.857,0.02,4346,64867,0.019,3594,8060,15520.600000000002,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,536.0,0.7,0.71,13.83,13.96,0.125,-0.872,0.018,1356,24079,0.018,2744,1192,7380.0,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,537.0,0.61,0.62,14.73,14.88,0.111,-0.886,0.017,1853,22076,0.016,1676,1762,5831.7,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,538.0,0.53,0.54,15.66,15.79,0.098,-0.898,0.015,1329,17398,0.014,736,869,3023.9,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,539.0,0.46,0.47,16.58,16.72,0.086,-0.909,0.013,1148,13368,0.012,1144,847,2865.2000000000003,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,540.0,0.4,0.41,17.52,17.68,0.075,-0.917,0.012,5671,76281,0.011,3400,3144,10545.2,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,541.0,0.35,0.36,18.48,18.62,0.068,-0.925,0.011,2096,14245,0.009,1615,794,3759.1,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,542.0,0.31,0.32,19.41,19.58,0.059,-0.932,0.01,2438,19943,0.008,1284,380,3465.2000000000003,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,543.0,0.27,0.28,20.38,20.54,0.052,-0.938,0.009,1857,12429,0.007,979,430,2356.5999999999995,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,544.0,0.23,0.24,21.35,21.51,0.046,-0.942,0.008,2113,14053,0.005,1806,552,2593.4,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,545.0,0.21,0.22,22.28,22.48,0.041,-0.945,0.007,2952,41641,0.004,1770,477,2774.4,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,546.0,0.18,0.19,23.28,23.45,0.037,-0.947,0.006,1670,12235,0.003,371,228,1113.3,414726.00000000006]
["2025-04-10T11:34:23.000000000",522.8,547.0,0.16,0.17,24.26,24.43,0.033,-0.949,0.006,1670,11620,0.002,387,189,1079.4,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,498.0,25.05,25.21,0.25,0.26,0.943,-0.043,0.004,867,192,0.006,1830,4174,1444.8,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,499.0,24.07,24.24,0.28,0.29,0.94,-0.048,0.005,1921,53,0.007,2585,4817,2770.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,500.0,23.09,23.27,0.3,0.31,0.936,-0.053,0.005,2134,306,0.007,6654,26724,5724.8,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,501.0,22.13,22.3,0.33,0.34,0.932,-0.058,0.006,779,82,0.008,2154,3146,2190.6,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,502.0,21.16,21.33,0.37,0.38,0.927,-0.064,0.007,1219,79,0.009,2418,5395,3029.4999999999995,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,503.0,20.2,20.37,0.41,0.42,0.923,-0.07,0.008,725,71,0.01,1396,3904,1976.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,504.0,19.24,19.41,0.45,0.46,0.916,-0.077,0.009,1550,32,0.011,1797,5795,3371.7,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,505.0,18.29,18.46,0.5,0.51,0.909,-0.085,0.011,1107,267,0.012,5457,12416,7766.1,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,506.0,17.35,17.52,0.56,0.57,0.901,-0.095,0.012,771,77,0.013,1214,7342,2503.4,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,507.0,16.42,16.56,0.62,0.63,0.891,-0.105,0.013,933,76,0.014,1904,14993,3878.5,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,508.0,15.49,15.63,0.69,0.7,0.88,-0.117,0.015,1360,63,0.016,1425,15700,4320.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,509.0,14.57,14.71,0.78,0.79,0.869,-0.129,0.016,744,101,0.017,2474,17942,5396.200000000001,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,510.0,13.67,13.8,0.87,0.88,0.855,-0.143,0.018,1720,694,0.019,6033,65588,14558.7,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,511.0,12.78,12.91,0.98,0.99,0.839,-0.159,0.02,1061,85,0.02,801,13038,3724.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,512.0,11.91,12.03,1.11,1.12,0.821,-0.178,0.022,1168,177,0.022,875,21913,4494.599999999999,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,513.0,11.07,11.18,1.25,1.26,0.801,-0.198,0.023,509,257,0.024,1150,18975,3930.7,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,514.0,10.22,10.36,1.42,1.43,0.779,-0.22,0.025,986,335,0.026,1477,17910,6305.200000000001,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,515.0,9.41,9.52,1.61,1.62,0.755,-0.244,0.027,1326,772,0.028,4280,46266,15564.2,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,516.0,8.64,8.73,1.82,1.84,0.729,-0.271,0.029,1035,241,0.029,1843,16355,8346.2,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,517.0,7.89,7.97,2.07,2.09,0.7,-0.299,0.031,1039,537,0.031,747,15371,5536.6,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,518.0,7.17,7.25,2.35,2.37,0.669,-0.33,0.033,1023,751,0.033,1822,20977,9388.5,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,519.0,6.5,6.55,2.66,2.69,0.637,-0.363,0.034,727,342,0.034,1072,19390,6116.6,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,520.0,5.85,5.9,3.02,3.04,0.601,-0.399,0.036,2377,1684,0.036,8300,102392,38437.2,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,521.0,5.25,5.29,3.41,3.43,0.565,-0.435,0.036,1128,1420,0.036,891,22434,7268.4,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,522.0,4.68,4.72,3.84,3.87,0.529,-0.471,0.037,1420,1967,0.037,1418,30056,10500.6,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,523.0,4.16,4.2,4.31,4.35,0.491,-0.509,0.037,1894,3881,0.037,1193,30154,11421.9,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,524.0,3.68,3.69,4.83,4.87,0.454,-0.546,0.037,1262,6803,0.037,1339,48967,9623.7,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,525.0,3.24,3.27,5.39,5.43,0.417,-0.583,0.037,3501,18514,0.037,4166,94602,28367.9,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,526.0,2.84,2.87,5.98,6.03,0.383,-0.619,0.036,1272,13669,0.036,1639,42517,10479.6,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,527.0,2.49,2.51,6.62,6.68,0.348,-0.653,0.035,1575,19112,0.035,1281,51323,9996.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,528.0,2.17,2.19,7.29,7.37,0.314,-0.687,0.033,1797,33724,0.033,2028,67862,12622.5,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,529.0,1.89,1.91,8.0,8.09,0.283,-0.718,0.032,1383,34709,0.031,1386,45601,8722.2,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,530.0,1.64,1.66,8.73,8.84,0.253,-0.746,0.03,4920,63001,0.03,5797,72754,32151.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,531.0,1.42,1.44,9.52,9.63,0.227,-0.773,0.028,2020,44863,0.028,1631,31392,10222.8,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,532.0,1.24,1.25,10.32,10.45,0.202,-0.797,0.026,2174,44344,0.026,5621,19677,20267.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,533.0,1.07,1.08,11.16,11.28,0.179,-0.82,0.024,1391,38842,0.023,3829,9917,12145.1,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,534.0,0.93,0.94,12.01,12.13,0.159,-0.839,0.022,2595,32131,0.021,1022,3276,7855.199999999999,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,535.0,0.81,0.82,12.88,13.02,0.141,-0.857,0.02,4346,64937,0.019,3594,8060,15520.600000000002,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,536.0,0.7,0.71,13.78,13.92,0.125,-0.872,0.018,1356,24083,0.018,2744,1192,7380.0,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,537.0,0.61,0.62,14.68,14.82,0.111,-0.886,0.017,1853,22096,0.016,1676,1762,5831.7,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,538.0,0.53,0.54,15.6,15.74,0.098,-0.898,0.015,1329,17403,0.014,736,869,3023.9,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,539.0,0.46,0.47,16.52,16.68,0.086,-0.909,0.013,1148,13418,0.012,1144,847,2865.2000000000003,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,540.0,0.41,0.42,17.47,17.62,0.075,-0.917,0.012,5671,76383,0.011,3400,3144,10545.2,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,541.0,0.35,0.36,18.42,18.57,0.068,-0.925,0.011,2096,14346,0.009,1615,794,3759.1,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,542.0,0.31,0.32,19.36,19.53,0.059,-0.932,0.01,2438,19948,0.008,1284,380,3465.2000000000003,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,543.0,0.27,0.28,20.33,20.48,0.052,-0.938,0.009,1857,12439,0.007,979,430,2356.5999999999995,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,544.0,0.24,0.25,21.3,21.45,0.046,-0.942,0.008,2113,14064,0.005,1806,553,2593.4,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,545.0,0.21,0.22,22.27,22.44,0.041,-0.945,0.007,2952,41647,0.004,1770,477,2774.4,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,546.0,0.18,0.19,23.24,23.4,0.037,-0.947,0.006,1670,12235,0.003,371,228,1113.3,414726.00000000006]
["2025-04-10T11:34:34.000000000",522.83,547.0,0.16,0.17,24.23,24.37,0.033,-0.949,0.006,1670,11625,0.002,387,189,1079.4,414726.00000000006]
["2025-04-10T11:34:45.000000000",523.055,499.0,24.26,24.41,0.27,0.28,0.942,-0.046,0.004,1921,53,0.007,2585,4818,2577.9,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,500.0,23.29,23.44,0.3,0.31,0.939,-0.05,0.005,2134,306,0.007,6654,26731,5724.8,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,501.0,22.32,22.47,0.33,0.34,0.935,-0.056,0.006,779,82,0.008,2154,3148,2190.6,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,502.0,21.35,21.5,0.36,0.37,0.931,-0.062,0.007,1219,79,0.009,2418,5396,3029.4999999999995,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,503.0,20.39,20.54,0.4,0.41,0.925,-0.068,0.008,725,71,0.01,1396,3904,1976.0,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,504.0,19.43,19.58,0.44,0.45,0.919,-0.076,0.009,1550,32,0.011,1797,5800,3371.7,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,505.0,18.49,18.63,0.49,0.5,0.912,-0.084,0.01,1107,267,0.012,5457,12449,7655.400000000001,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,506.0,17.54,17.69,0.55,0.56,0.904,-0.092,0.012,771,77,0.013,1214,7344,2503.4,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,507.0,16.59,16.75,0.61,0.62,0.894,-0.103,0.013,933,76,0.014,1904,15003,3878.5,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,508.0,15.68,15.82,0.68,0.69,0.884,-0.114,0.015,1360,63,0.015,1425,15723,4177.5,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,509.0,14.77,14.9,0.76,0.77,0.872,-0.126,0.016,744,101,0.017,2474,18121,5396.200000000001,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,510.0,13.85,14.0,0.85,0.86,0.858,-0.14,0.018,1720,694,0.018,6033,65779,13955.4,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,511.0,12.96,13.1,0.96,0.97,0.843,-0.156,0.019,1061,85,0.02,801,13270,3617.9,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,512.0,12.09,12.23,1.08,1.1,0.826,-0.173,0.021,1168,177,0.022,875,21951,4377.8,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,513.0,11.24,11.37,1.22,1.24,0.806,-0.193,0.023,509,257,0.023,1150,19006,3815.7,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,514.0,10.4,10.51,1.38,1.4,0.784,-0.215,0.025,986,335,0.025,1477,17969,6157.5,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,515.0,9.58,9.7,1.57,1.58,0.76,-0.239,0.027,1326,772,0.027,4280,46472,15136.2,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,516.0,8.79,8.91,1.78,1.8,0.735,-0.265,0.029,1035,241,0.029,1843,16400,8346.2,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,517.0,8.05,8.15,2.02,2.04,0.706,-0.294,0.031,1039,537,0.031,747,15446,5536.6,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,518.0,7.32,7.41,2.29,2.32,0.676,-0.324,0.033,1023,751,0.033,1822,21048,9388.5,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,519.0,6.65,6.71,2.6,2.63,0.644,-0.356,0.034,727,344,0.034,1072,19437,6116.6,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,520.0,6.0,6.05,2.95,2.97,0.609,-0.391,0.035,2377,1685,0.035,8300,102618,37369.5,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,521.0,5.39,5.43,3.33,3.36,0.574,-0.426,0.036,1128,1503,0.036,891,22459,7268.4,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,522.0,4.82,4.86,3.75,3.79,0.538,-0.462,0.037,1420,2058,0.037,1418,30190,10500.6,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,523.0,4.29,4.32,4.22,4.24,0.5,-0.5,0.038,1894,3981,0.038,1193,30198,11730.6,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,524.0,3.8,3.83,4.73,4.76,0.463,-0.537,0.037,1262,6830,0.037,1339,48981,9623.7,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,525.0,3.35,3.37,5.28,5.32,0.426,-0.574,0.037,3501,18709,0.037,4166,94650,28367.9,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,526.0,2.94,2.96,5.86,5.92,0.389,-0.611,0.036,1272,13764,0.036,1639,42551,10479.6,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,527.0,2.57,2.6,6.49,6.55,0.354,-0.646,0.035,1575,19133,0.035,1281,51348,9996.0,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,528.0,2.25,2.27,7.15,7.24,0.32,-0.68,0.034,1797,33925,0.034,2028,67873,13005.000000000002,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,529.0,1.95,1.97,7.85,7.95,0.288,-0.711,0.032,1383,34768,0.032,1386,45605,8860.800000000001,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,530.0,1.7,1.72,8.59,8.7,0.259,-0.741,0.03,4920,63045,0.03,5797,72755,32151.0,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,531.0,1.47,1.49,9.36,9.48,0.231,-0.769,0.028,2020,44869,0.028,1631,31393,10222.8,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,532.0,1.28,1.3,10.17,10.28,0.206,-0.794,0.026,2174,44348,0.026,5621,19678,20267.0,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,533.0,1.11,1.13,10.98,11.11,0.183,-0.817,0.024,1391,38860,0.024,3829,9917,12528.0,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,534.0,0.96,0.97,11.84,11.96,0.162,-0.838,0.022,2595,32139,0.022,1022,3280,7957.4,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,535.0,0.84,0.85,12.7,12.85,0.144,-0.856,0.02,4346,64957,0.02,3594,8060,15880.000000000002,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,536.0,0.73,0.74,13.6,13.74,0.127,-0.873,0.019,1356,24505,0.019,2744,1192,7789.999999999999,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,537.0,0.63,0.64,14.49,14.63,0.113,-0.887,0.017,1853,22103,0.017,1676,1762,5999.3,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,538.0,0.55,0.56,15.42,15.56,0.099,-0.901,0.015,1329,17406,0.015,736,869,3097.5,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,539.0,0.48,0.49,16.34,16.49,0.088,-0.912,0.014,1148,13419,0.014,1144,848,3208.8,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,540.0,0.42,0.43,17.28,17.43,0.077,-0.923,0.012,5671,76420,0.012,3400,3144,10885.2,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,541.0,0.37,0.38,18.23,18.38,0.068,-0.931,0.011,2096,14352,0.011,1615,794,4082.1,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,542.0,0.32,0.33,19.18,19.33,0.061,-0.939,0.01,2438,19956,0.01,1284,380,3722.0,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,543.0,0.28,0.29,20.14,20.29,0.054,-0.946,0.009,1857,12444,0.009,979,430,2552.4,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,544.0,0.25,0.26,21.11,21.27,0.048,-0.952,0.008,2113,14065,0.008,1806,553,3135.2,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,545.0,0.21,0.22,22.08,22.22,0.043,-0.957,0.007,2952,41671,0.007,1770,477,3305.4,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,546.0,0.19,0.2,23.06,23.21,0.037,-0.963,0.006,1670,12250,0.006,371,228,1224.6,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,547.0,0.17,0.18,24.03,24.18,0.033,-0.967,0.006,1670,11626,0.006,387,189,1234.1999999999998,417470.4000000001]
["2025-04-10T11:34:45.000000000",523.055,548.0,0.14,0.15,25.01,25.16,0.029,-0.971,0.005,2620,14747,0.005,1571,424,2095.5,417470.4000000001]
["2025-04-10T11:34:56.000000000",523.395,499.0,24.62,24.75,0.26,0.27,0.955,-0.045,0.006,1921,53,0.006,2585,4818,2703.6000000000004,416197.2]
["2025-04-10T11:34:56.000000000",523.395,500.0,23.63,23.78,0.29,0.3,0.95,-0.05,0.007,2134,306,0.007,6654,26823,6151.6,416197.2]
["2025-04-10T11:34:56.000000000",523.395,501.0,22.66,22.82,0.32,0.33,0.945,-0.055,0.008,779,82,0.008,2154,3155,2346.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,502.0,21.71,21.84,0.35,0.36,0.94,-0.06,0.008,1219,79,0.008,2418,5422,2909.6000000000004,416197.2]
["2025-04-10T11:34:56.000000000",523.395,503.0,20.73,20.89,0.39,0.4,0.934,-0.066,0.009,725,71,0.009,1396,3990,1908.9,416197.2]
["2025-04-10T11:34:56.000000000",523.395,504.0,19.79,19.92,0.43,0.44,0.927,-0.073,0.01,1550,33,0.01,1797,5854,3347.0,416197.2]
["2025-04-10T11:34:56.000000000",523.395,505.0,18.83,18.97,0.48,0.49,0.919,-0.081,0.011,1107,267,0.011,5457,12466,7220.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,506.0,17.87,18.02,0.53,0.54,0.911,-0.089,0.012,771,77,0.012,1214,7346,2382.0,416197.2]
["2025-04-10T11:34:56.000000000",523.395,507.0,16.95,17.09,0.59,0.6,0.901,-0.099,0.013,933,76,0.013,1904,15017,3688.1,416197.2]
["2025-04-10T11:34:56.000000000",523.395,508.0,16.01,16.15,0.66,0.67,0.891,-0.109,0.015,1360,63,0.015,1425,15724,4177.5,416197.2]
["2025-04-10T11:34:56.000000000",523.395,509.0,15.1,15.23,0.73,0.74,0.878,-0.122,0.016,744,101,0.016,2474,18165,5148.8,416197.2]
["2025-04-10T11:34:56.000000000",523.395,510.0,14.19,14.32,0.82,0.83,0.865,-0.135,0.018,1720,696,0.018,6033,65858,13955.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,511.0,13.29,13.43,0.92,0.94,0.849,-0.151,0.019,1061,85,0.019,801,13285,3537.8,416197.2]
["2025-04-10T11:34:56.000000000",523.395,512.0,12.41,12.55,1.04,1.06,0.831,-0.169,0.021,1168,177,0.021,875,21999,4290.3,416197.2]
["2025-04-10T11:34:56.000000000",523.395,513.0,11.54,11.67,1.17,1.19,0.813,-0.187,0.023,509,257,0.023,1150,19021,3815.7,416197.2]
["2025-04-10T11:34:56.000000000",523.395,514.0,10.7,10.84,1.33,1.35,0.791,-0.209,0.025,986,335,0.025,1477,17975,6157.5,416197.2]
["2025-04-10T11:34:56.000000000",523.395,515.0,9.88,9.99,1.51,1.53,0.768,-0.232,0.027,1326,772,0.027,4280,46545,15136.2,416197.2]
["2025-04-10T11:34:56.000000000",523.395,516.0,9.07,9.21,1.71,1.73,0.743,-0.257,0.029,1035,241,0.029,1843,16410,8346.2,416197.2]
["2025-04-10T11:34:56.000000000",523.395,517.0,8.31,8.43,1.94,1.97,0.715,-0.285,0.03,1039,537,0.03,747,15457,5358.0,416197.2]
["2025-04-10T11:34:56.000000000",523.395,518.0,7.58,7.66,2.21,2.22,0.685,-0.315,0.032,1023,751,0.032,1822,21118,9104.0,416197.2]
["2025-04-10T11:34:56.000000000",523.395,519.0,6.89,6.95,2.5,2.52,0.653,-0.347,0.034,727,348,0.034,1072,19504,6116.6,416197.2]
["2025-04-10T11:34:56.000000000",523.395,520.0,6.23,6.27,2.84,2.86,0.619,-0.381,0.035,2377,1703,0.035,8300,102701,37369.5,416197.2]
["2025-04-10T11:34:56.000000000",523.395,521.0,5.61,5.65,3.21,3.23,0.584,-0.416,0.036,1128,1506,0.036,891,22492,7268.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,522.0,5.02,5.06,3.62,3.65,0.548,-0.452,0.037,1420,2069,0.037,1418,30413,10500.6,416197.2]
["2025-04-10T11:34:56.000000000",523.395,523.0,4.48,4.51,4.08,4.1,0.511,-0.489,0.037,1894,4022,0.037,1193,30262,11421.9,416197.2]
["2025-04-10T11:34:56.000000000",523.395,524.0,3.97,4.01,4.56,4.6,0.474,-0.526,0.037,1262,7138,0.037,1339,49077,9623.7,416197.2]
["2025-04-10T11:34:56.000000000",523.395,525.0,3.51,3.54,5.1,5.14,0.437,-0.563,0.037,3501,18800,0.037,4166,94731,28367.9,416197.2]
["2025-04-10T11:34:56.000000000",523.395,526.0,3.09,3.12,5.68,5.72,0.401,-0.599,0.036,1272,13795,0.036,1639,42561,10479.6,416197.2]
["2025-04-10T11:34:56.000000000",523.395,527.0,2.71,2.74,6.28,6.34,0.365,-0.635,0.035,1575,19202,0.035,1281,51390,9996.0,416197.2]
["2025-04-10T11:34:56.000000000",523.395,528.0,2.37,2.39,6.95,7.0,0.332,-0.668,0.034,1797,33990,0.034,2028,67882,13005.000000000002,416197.2]
["2025-04-10T11:34:56.000000000",523.395,529.0,2.06,2.08,7.62,7.71,0.299,-0.7,0.032,1383,34785,0.032,1386,45605,8860.800000000001,416197.2]
["2025-04-10T11:34:56.000000000",523.395,530.0,1.8,1.81,8.32,8.45,0.269,-0.731,0.031,4920,63129,0.03,5797,72778,32643.0,416197.2]
["2025-04-10T11:34:56.000000000",523.395,531.0,1.56,1.58,9.08,9.21,0.241,-0.759,0.029,2020,44878,0.028,1631,31394,10424.8,416197.2]
["2025-04-10T11:34:56.000000000",523.395,532.0,1.35,1.37,9.89,10.01,0.215,-0.785,0.027,2174,44435,0.026,5621,19683,20484.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,533.0,1.17,1.19,10.69,10.83,0.191,-0.808,0.025,1391,38872,0.024,3829,9917,12667.1,416197.2]
["2025-04-10T11:34:56.000000000",523.395,534.0,1.02,1.03,11.55,11.68,0.17,-0.829,0.023,2595,32238,0.022,1022,3305,8216.9,416197.2]
["2025-04-10T11:34:56.000000000",523.395,535.0,0.89,0.9,12.41,12.54,0.151,-0.848,0.021,4346,65035,0.02,3594,8060,16314.600000000002,416197.2]
["2025-04-10T11:34:56.000000000",523.395,536.0,0.77,0.78,13.28,13.42,0.134,-0.864,0.019,1356,24505,0.018,2744,1198,7515.599999999999,416197.2]
["2025-04-10T11:34:56.000000000",523.395,537.0,0.67,0.68,14.18,14.32,0.118,-0.879,0.017,1853,22211,0.017,1676,1762,5999.3,416197.2]
["2025-04-10T11:34:56.000000000",523.395,538.0,0.58,0.59,15.1,15.23,0.105,-0.891,0.016,1329,17409,0.015,736,869,3230.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,539.0,0.51,0.52,16.02,16.16,0.092,-0.903,0.014,1148,13421,0.013,1144,848,3094.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,540.0,0.44,0.45,16.96,17.1,0.082,-0.912,0.013,5671,76462,0.011,3400,3144,11112.3,416197.2]
["2025-04-10T11:34:56.000000000",523.395,541.0,0.39,0.4,17.9,18.04,0.073,-0.92,0.012,2096,14353,0.01,1615,794,4130.2,416197.2]
["2025-04-10T11:34:56.000000000",523.395,542.0,0.34,0.35,18.85,18.99,0.064,-0.927,0.01,2438,19963,0.008,1284,380,3465.2000000000003,416197.2]
["2025-04-10T11:34:56.000000000",523.395,543.0,0.29,0.3,19.8,19.95,0.057,-0.933,0.009,1857,12447,0.007,979,430,2356.5999999999995,416197.2]
["2025-04-10T11:34:56.000000000",523.395,544.0,0.26,0.27,20.77,20.91,0.05,-0.938,0.008,2113,14093,0.006,1806,553,2774.0,416197.2]
["2025-04-10T11:34:56.000000000",523.395,545.0,0.23,0.24,21.74,21.89,0.044,-0.942,0.008,2952,41677,0.005,1770,477,3246.6,416197.2]
["2025-04-10T11:34:56.000000000",523.395,546.0,0.2,0.21,22.72,22.85,0.039,-0.945,0.007,1670,12261,0.003,371,228,1280.3,416197.2]
["2025-04-10T11:34:56.000000000",523.395,547.0,0.17,0.18,23.68,23.84,0.035,-0.946,0.006,1670,11643,0.002,387,189,1079.4,416197.2]
["2025-04-10T11:34:56.000000000",523.395,548.0,0.15,0.16,24.66,24.81,0.031,-0.948,0.005,2620,14752,0.001,1571,424,1467.1,416197.2]
["2025-04-10T11:35:08.000000000",523.22,499.0,24.44,24.64,0.27,0.28,0.955,-0.045,0.006,1921,53,0.006,2585,4819,2703.6000000000004,416574.3]
["2025-04-10T11:35:08.000000000",523.22,500.0,23.47,23.64,0.29,0.3,0.951,-0.049,0.007,2134,306,0.007,6654,26829,6151.6,416574.3]
["2025-04-10T11:35:08.000000000",523.22,501.0,22.49,22.63,0.33,0.34,0.945,-0.055,0.008,779,82,0.008,2154,3452,2346.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,502.0,21.53,21.71,0.36,0.37,0.94,-0.06,0.008,1219,79,0.008,2418,5426,2909.6000000000004,416574.3]
["2025-04-10T11:35:08.000000000",523.22,503.0,20.57,20.76,0.4,0.41,0.934,-0.066,0.009,725,71,0.009,1396,3996,1908.9,416574.3]
["2025-04-10T11:35:08.000000000",523.22,504.0,19.61,19.79,0.44,0.45,0.927,-0.073,0.01,1550,33,0.01,1797,5861,3347.0,416574.3]
["2025-04-10T11:35:08.000000000",523.22,505.0,18.65,18.81,0.49,0.5,0.919,-0.081,0.011,1107,267,0.011,5457,12502,7220.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,506.0,17.7,17.9,0.54,0.55,0.911,-0.089,0.012,771,77,0.012,1214,7353,2382.0,416574.3]
["2025-04-10T11:35:08.000000000",523.22,507.0,16.77,16.92,0.6,0.61,0.901,-0.099,0.013,933,76,0.013,1904,15039,3688.1,416574.3]
["2025-04-10T11:35:08.000000000",523.22,508.0,15.84,16.02,0.67,0.69,0.891,-0.109,0.015,1360,63,0.015,1425,15728,4177.5,416574.3]
["2025-04-10T11:35:08.000000000",523.22,509.0,14.92,15.06,0.75,0.77,0.878,-0.122,0.016,744,101,0.016,2474,18179,5148.8,416574.3]
["2025-04-10T11:35:08.000000000",523.22,510.0,14.03,14.15,0.84,0.86,0.864,-0.136,0.018,1720,696,0.018,6033,65977,13955.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,511.0,13.12,13.27,0.95,0.96,0.849,-0.151,0.019,1061,85,0.019,801,13499,3537.8,416574.3]
["2025-04-10T11:35:08.000000000",523.22,512.0,12.25,12.4,1.07,1.08,0.832,-0.168,0.021,1168,177,0.021,875,22008,4290.3,416574.3]
["2025-04-10T11:35:08.000000000",523.22,513.0,11.38,11.5,1.21,1.22,0.813,-0.187,0.023,509,257,0.023,1150,19043,3815.7,416574.3]
["2025-04-10T11:35:08.000000000",523.22,514.0,10.56,10.68,1.37,1.38,0.791,-0.209,0.025,986,335,0.025,1477,18020,6157.5,416574.3]
["2025-04-10T11:35:08.000000000",523.22,515.0,9.74,9.84,1.55,1.56,0.768,-0.232,0.027,1326,783,0.027,4280,46593,15136.2,416574.3]
["2025-04-10T11:35:08.000000000",523.22,516.0,8.95,9.04,1.75,1.77,0.743,-0.257,0.029,1035,242,0.029,1843,16493,8346.2,416574.3]
["2025-04-10T11:35:08.000000000",523.22,517.0,8.17,8.28,1.99,2.01,0.715,-0.285,0.03,1039,537,0.03,747,15552,5358.0,416574.3]
["2025-04-10T11:35:08.000000000",523.22,518.0,7.46,7.55,2.26,2.28,0.685,-0.315,0.032,1023,751,0.032,1822,21141,9104.0,416574.3]
["2025-04-10T11:35:08.000000000",523.22,519.0,6.76,6.83,2.56,2.59,0.653,-0.347,0.034,727,348,0.034,1072,19544,6116.6,416574.3]
["2025-04-10T11:35:08.000000000",523.22,520.0,6.11,6.17,2.9,2.93,0.619,-0.381,0.035,2377,1780,0.035,8300,102853,37369.5,416574.3]
["2025-04-10T11:35:08.000000000",523.22,521.0,5.5,5.55,3.28,3.31,0.584,-0.416,0.036,1128,1507,0.036,891,22624,7268.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,522.0,4.92,4.96,3.7,3.73,0.548,-0.452,0.037,1420,2202,0.037,1418,30513,10500.6,416574.3]
["2025-04-10T11:35:08.000000000",523.22,523.0,4.38,4.42,4.17,4.2,0.511,-0.489,0.037,1894,4144,0.037,1193,30387,11421.9,416574.3]
["2025-04-10T11:35:08.000000000",523.22,524.0,3.89,3.92,4.66,4.7,0.474,-0.526,0.037,1262,7528,0.037,1339,49160,9623.7,416574.3]
["2025-04-10T11:35:08.000000000",523.22,525.0,3.44,3.46,5.2,5.24,0.437,-0.563,0.037,3501,18872,0.037,4166,94833,28367.9,416574.3]
["2025-04-10T11:35:08.000000000",523.22,526.0,3.02,3.04,5.78,5.82,0.401,-0.599,0.036,1272,13911,0.036,1639,42578,10479.6,416574.3]
["2025-04-10T11:35:08.000000000",523.22,527.0,2.65,2.67,6.4,6.45,0.366,-0.634,0.035,1575,19331,0.035,1281,51438,9996.0,416574.3]
["2025-04-10T11:35:08.000000000",523.22,528.0,2.32,2.33,7.06,7.12,0.332,-0.668,0.034,1797,34175,0.034,2028,67905,13005.000000000002,416574.3]
["2025-04-10T11:35:08.000000000",523.22,529.0,2.02,2.03,7.74,7.83,0.3,-0.7,0.032,1383,34814,0.032,1386,45619,8860.800000000001,416574.3]
["2025-04-10T11:35:08.000000000",523.22,530.0,1.75,1.77,8.48,8.59,0.269,-0.73,0.031,4920,63202,0.03,5797,72786,32643.0,416574.3]
["2025-04-10T11:35:08.000000000",523.22,531.0,1.52,1.54,9.24,9.36,0.241,-0.758,0.029,2020,44974,0.028,1631,31403,10424.8,416574.3]
["2025-04-10T11:35:08.000000000",523.22,532.0,1.32,1.34,10.03,10.16,0.215,-0.784,0.027,2174,44462,0.026,5621,19691,20484.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,533.0,1.15,1.16,10.87,10.98,0.192,-0.808,0.025,1391,39046,0.024,3829,9918,12667.1,416574.3]
["2025-04-10T11:35:08.000000000",523.22,534.0,1.0,1.01,11.7,11.84,0.171,-0.828,0.023,2595,32329,0.022,1022,3305,8216.9,416574.3]
["2025-04-10T11:35:08.000000000",523.22,535.0,0.87,0.88,12.55,12.71,0.152,-0.847,0.021,4346,65207,0.02,3594,8075,16314.600000000002,416574.3]
["2025-04-10T11:35:08.000000000",523.22,536.0,0.75,0.76,13.45,13.6,0.134,-0.864,0.019,1356,24555,0.018,2744,1198,7515.599999999999,416574.3]
["2025-04-10T11:35:08.000000000",523.22,537.0,0.65,0.67,14.34,14.49,0.118,-0.879,0.017,1853,22215,0.017,1676,1763,5999.3,416574.3]
["2025-04-10T11:35:08.000000000",523.22,538.0,0.57,0.58,15.25,15.41,0.105,-0.891,0.016,1329,17414,0.015,736,869,3230.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,539.0,0.5,0.51,16.19,16.34,0.093,-0.902,0.014,1148,13432,0.013,1144,848,3094.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,540.0,0.44,0.45,17.11,17.29,0.083,-0.911,0.013,5671,76548,0.012,3400,3147,11452.3,416574.3]
["2025-04-10T11:35:08.000000000",523.22,541.0,0.38,0.39,18.06,18.22,0.073,-0.92,0.012,2096,14596,0.01,1615,794,4130.2,416574.3]
["2025-04-10T11:35:08.000000000",523.22,542.0,0.33,0.34,19.02,19.18,0.064,-0.927,0.01,2438,19966,0.008,1284,380,3465.2000000000003,416574.3]
["2025-04-10T11:35:08.000000000",523.22,543.0,0.29,0.3,19.98,20.13,0.057,-0.933,0.009,1857,12464,0.007,979,430,2356.5999999999995,416574.3]
["2025-04-10T11:35:08.000000000",523.22,544.0,0.26,0.27,20.93,21.09,0.05,-0.938,0.008,2113,14100,0.006,1806,553,2774.0,416574.3]
["2025-04-10T11:35:08.000000000",523.22,545.0,0.22,0.23,21.91,22.06,0.044,-0.942,0.008,2952,41686,0.005,1770,477,3246.6,416574.3]
["2025-04-10T11:35:08.000000000",523.22,546.0,0.2,0.21,22.89,23.03,0.04,-0.944,0.007,1670,12261,0.004,371,228,1317.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,547.0,0.17,0.18,23.85,24.01,0.035,-0.947,0.006,1670,11653,0.002,387,189,1079.4,416574.3]
["2025-04-10T11:35:08.000000000",523.22,548.0,0.15,0.16,24.85,25.0,0.031,-0.948,0.005,2620,14756,0.001,1571,424,1467.1,416574.3]
["2025-04-10T11:35:20.000000000",523.15,499.0,24.35,24.54,0.27,0.28,0.955,-0.045,0.006,1921,53,0.006,2585,4821,2703.6000000000004,416574.3]
["2025-04-10T11:35:20.000000000",523.15,500.0,23.38,23.56,0.3,0.31,0.951,-0.049,0.007,2134,306,0.007,6654,26849,6151.6,416574.3]
["2025-04-10T11:35:20.000000000",523.15,501.0,22.41,22.55,0.33,0.34,0.945,-0.055,0.008,779,82,0.008,2154,3507,2346.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,502.0,21.43,21.59,0.36,0.37,0.94,-0.06,0.008,1219,79,0.008,2418,5427,2909.6000000000004,416574.3]
["2025-04-10T11:35:20.000000000",523.15,503.0,20.48,20.66,0.4,0.41,0.934,-0.066,0.009,725,71,0.009,1396,4000,1908.9,416574.3]
["2025-04-10T11:35:20.000000000",523.15,504.0,19.51,19.7,0.44,0.45,0.927,-0.073,0.01,1550,113,0.01,1797,5889,3347.0,416574.3]
["2025-04-10T11:35:20.000000000",523.15,505.0,18.56,18.73,0.49,0.5,0.919,-0.081,0.011,1107,267,0.011,5457,12504,7220.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,506.0,17.63,17.8,0.55,0.56,0.911,-0.089,0.012,771,77,0.012,1214,7356,2382.0,416574.3]
["2025-04-10T11:35:20.000000000",523.15,507.0,16.68,16.86,0.61,0.62,0.901,-0.099,0.013,933,76,0.013,1904,15040,3688.1,416574.3]
["2025-04-10T11:35:20.000000000",523.15,508.0,15.75,15.95,0.68,0.69,0.891,-0.109,0.015,1360,63,0.015,1425,15733,4177.5,416574.3]
["2025-04-10T11:35:20.000000000",523.15,509.0,14.85,15.0,0.76,0.77,0.878,-0.122,0.016,744,101,0.016,2474,18242,5148.8,416574.3]
["2025-04-10T11:35:20.000000000",523.15,510.0,13.94,14.08,0.85,0.86,0.864,-0.136,0.018,1720,696,0.018,6033,66004,13955.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,511.0,13.04,13.19,0.96,0.97,0.849,-0.151,0.019,1061,85,0.019,801,13502,3537.8,416574.3]
["2025-04-10T11:35:20.000000000",523.15,512.0,12.17,12.3,1.08,1.09,0.832,-0.168,0.021,1168,177,0.021,875,22012,4290.3,416574.3]
["2025-04-10T11:35:20.000000000",523.15,513.0,11.31,11.45,1.22,1.23,0.813,-0.187,0.023,509,257,0.023,1150,19046,3815.7,416574.3]
["2025-04-10T11:35:20.000000000",523.15,514.0,10.48,10.6,1.38,1.39,0.791,-0.209,0.025,986,335,0.025,1477,18028,6157.5,416574.3]
["2025-04-10T11:35:20.000000000",523.15,515.0,9.66,9.8,1.56,1.58,0.768,-0.232,0.027,1326,783,0.027,4280,46641,15136.2,416574.3]
["2025-04-10T11:35:20.000000000",523.15,516.0,8.87,9.0,1.77,1.79,0.743,-0.257,0.029,1035,242,0.029,1843,16507,8346.2,416574.3]
["2025-04-10T11:35:20.000000000",523.15,517.0,8.11,8.23,2.01,2.04,0.715,-0.285,0.03,1039,537,0.03,747,15789,5358.0,416574.3]
["2025-04-10T11:35:20.000000000",523.15,518.0,7.4,7.5,2.29,2.3,0.685,-0.315,0.032,1023,751,0.032,1822,21244,9104.0,416574.3]
["2025-04-10T11:35:20.000000000",523.15,519.0,6.71,6.79,2.59,2.61,0.653,-0.347,0.034,727,348,0.034,1072,19599,6116.6,416574.3]
["2025-04-10T11:35:20.000000000",523.15,520.0,6.06,6.13,2.93,2.95,0.619,-0.381,0.035,2377,1780,0.035,8300,102926,37369.5,416574.3]
["2025-04-10T11:35:20.000000000",523.15,521.0,5.45,5.5,3.31,3.34,0.584,-0.416,0.036,1128,1554,0.036,891,22637,7268.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,522.0,4.88,4.92,3.74,3.76,0.548,-0.452,0.037,1420,2212,0.037,1418,30566,10500.6,416574.3]
["2025-04-10T11:35:20.000000000",523.15,523.0,4.35,4.38,4.2,4.22,0.511,-0.489,0.037,1894,4215,0.037,1193,30546,11421.9,416574.3]
["2025-04-10T11:35:20.000000000",523.15,524.0,3.85,3.88,4.7,4.74,0.474,-0.526,0.037,1262,7589,0.037,1339,49239,9623.7,416574.3]
["2025-04-10T11:35:20.000000000",523.15,525.0,3.4,3.43,5.24,5.28,0.437,-0.563,0.037,3501,18924,0.037,4166,94847,28367.9,416574.3]
["2025-04-10T11:35:20.000000000",523.15,526.0,2.99,3.02,5.82,5.89,0.401,-0.599,0.036,1272,13956,0.036,1639,42648,10479.6,416574.3]
["2025-04-10T11:35:20.000000000",523.15,527.0,2.61,2.64,6.44,6.5,0.366,-0.634,0.035,1575,19334,0.035,1281,51449,9996.0,416574.3]
["2025-04-10T11:35:20.000000000",523.15,528.0,2.29,2.31,7.09,7.19,0.332,-0.668,0.034,1797,34284,0.034,2028,67916,13005.000000000002,416574.3]
["2025-04-10T11:35:20.000000000",523.15,529.0,1.99,2.01,7.78,7.92,0.3,-0.7,0.032,1383,34918,0.032,1386,45619,8860.800000000001,416574.3]
["2025-04-10T11:35:20.000000000",523.15,530.0,1.73,1.75,8.52,8.64,0.269,-0.73,0.031,4920,63243,0.03,5797,72789,32643.0,416574.3]
["2025-04-10T11:35:20.000000000",523.15,531.0,1.5,1.52,9.29,9.43,0.241,-0.758,0.029,2020,45097,0.028,1631,31408,10424.8,416574.3]
["2025-04-10T11:35:20.000000000",523.15,532.0,1.3,1.32,10.09,10.23,0.215,-0.784,0.027,2174,44566,0.026,5621,19696,20484.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,533.0,1.13,1.15,10.92,11.05,0.192,-0.808,0.025,1391,39160,0.024,3829,9918,12667.1,416574.3]
["2025-04-10T11:35:20.000000000",523.15,534.0,0.98,1.0,11.76,11.9,0.171,-0.828,0.023,2595,32352,0.022,1022,3305,8216.9,416574.3]
["2025-04-10T11:35:20.000000000",523.15,535.0,0.85,0.87,12.62,12.78,0.152,-0.847,0.021,4346,65319,0.02,3594,8095,16314.600000000002,416574.3]
["2025-04-10T11:35:20.000000000",523.15,536.0,0.74,0.75,13.52,13.67,0.134,-0.864,0.019,1356,24612,0.018,2744,1198,7515.599999999999,416574.3]
["2025-04-10T11:35:20.000000000",523.15,537.0,0.64,0.66,14.41,14.57,0.118,-0.879,0.017,1853,22219,0.017,1676,1763,5999.3,416574.3]
["2025-04-10T11:35:20.000000000",523.15,538.0,0.56,0.57,15.32,15.48,0.105,-0.891,0.016,1329,17513,0.015,736,869,3230.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,539.0,0.49,0.5,16.27,16.41,0.093,-0.902,0.014,1148,13435,0.013,1144,848,3094.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,540.0,0.43,0.44,17.18,17.35,0.083,-0.911,0.013,5671,76668,0.012,3400,3147,11452.3,416574.3]
["2025-04-10T11:35:20.000000000",523.15,541.0,0.38,0.39,18.12,18.3,0.073,-0.92,0.012,2096,14598,0.01,1615,794,4130.2,416574.3]
["2025-04-10T11:35:20.000000000",523.15,542.0,0.33,0.34,19.07,19.26,0.064,-0.927,0.01,2438,19969,0.008,1284,380,3465.2000000000003,416574.3]
["2025-04-10T11:35:20.000000000",523.15,543.0,0.29,0.3,20.03,20.22,0.057,-0.933,0.009,1857,12475,0.007,979,430,2356.5999999999995,416574.3]
["2025-04-10T11:35:20.000000000",523.15,544.0,0.25,0.26,21.03,21.17,0.05,-0.938,0.008,2113,14101,0.006,1806,553,2774.0,416574.3]
["2025-04-10T11:35:20.000000000",523.15,545.0,0.22,0.23,22.0,22.14,0.044,-0.942,0.008,2952,41712,0.005,1770,477,3246.6,416574.3]
["2025-04-10T11:35:20.000000000",523.15,546.0,0.2,0.21,22.96,23.13,0.04,-0.944,0.007,1670,12282,0.004,371,228,1317.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,547.0,0.17,0.18,23.94,24.1,0.035,-0.947,0.006,1670,11654,0.002,387,189,1079.4,416574.3]
["2025-04-10T11:35:20.000000000",523.15,548.0,0.15,0.16,24.92,25.08,0.031,-0.948,0.005,2620,14762,0.001,1571,424,1467.1,416574.3]
["2025-04-10T11:35:31.000000000",523.195,499.0,24.37,24.58,0.26,0.27,0.955,-0.045,0.006,1921,53,0.006,2585,4821,2703.6000000000004,416185.0]
["2025-04-10T11:35:31.000000000",523.195,500.0,23.42,23.59,0.29,0.3,0.95,-0.05,0.007,2134,306,0.007,6654,26866,6151.6,416185.0]
["2025-04-10T11:35:31.000000000",523.195,501.0,22.45,22.59,0.32,0.33,0.945,-0.055,0.008,779,82,0.008,2154,3507,2346.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,502.0,21.46,21.66,0.35,0.36,0.94,-0.06,0.009,1219,79,0.009,2418,5427,3273.3,416185.0]
["2025-04-10T11:35:31.000000000",523.195,503.0,20.52,20.7,0.39,0.4,0.934,-0.066,0.009,725,71,0.009,1396,4001,1908.9,416185.0]
["2025-04-10T11:35:31.000000000",523.195,504.0,19.54,19.74,0.43,0.44,0.926,-0.074,0.01,1550,113,0.01,1797,5903,3347.0,416185.0]
["2025-04-10T11:35:31.000000000",523.195,505.0,18.61,18.76,0.48,0.49,0.919,-0.081,0.011,1107,267,0.011,5457,12575,7220.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,506.0,17.66,17.84,0.54,0.55,0.91,-0.09,0.012,771,77,0.012,1214,7360,2382.0,416185.0]
["2025-04-10T11:35:31.000000000",523.195,507.0,16.73,16.9,0.6,0.61,0.9,-0.1,0.014,933,76,0.014,1904,15042,3971.8,416185.0]
["2025-04-10T11:35:31.000000000",523.195,508.0,15.8,15.96,0.67,0.68,0.889,-0.111,0.015,1360,63,0.015,1425,15735,4177.5,416185.0]
["2025-04-10T11:35:31.000000000",523.195,509.0,14.88,15.02,0.75,0.76,0.877,-0.123,0.016,744,101,0.016,2474,18245,5148.8,416185.0]
["2025-04-10T11:35:31.000000000",523.195,510.0,13.96,14.11,0.84,0.85,0.864,-0.136,0.018,1720,696,0.018,6033,66033,13955.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,511.0,13.08,13.21,0.94,0.96,0.848,-0.152,0.019,1061,85,0.019,801,13521,3537.8,416185.0]
["2025-04-10T11:35:31.000000000",523.195,512.0,12.2,12.35,1.06,1.08,0.831,-0.169,0.021,1168,177,0.021,875,22022,4290.3,416185.0]
["2025-04-10T11:35:31.000000000",523.195,513.0,11.32,11.48,1.2,1.22,0.812,-0.188,0.023,509,257,0.023,1150,19048,3815.7,416185.0]
["2025-04-10T11:35:31.000000000",523.195,514.0,10.5,10.64,1.36,1.38,0.79,-0.21,0.025,986,335,0.025,1477,18052,6157.5,416185.0]
["2025-04-10T11:35:31.000000000",523.195,515.0,9.68,9.8,1.54,1.55,0.767,-0.233,0.027,1326,783,0.027,4280,46651,15136.2,416185.0]
["2025-04-10T11:35:31.000000000",523.195,516.0,8.89,9.0,1.75,1.77,0.741,-0.259,0.029,1035,242,0.029,1843,16509,8346.2,416185.0]
["2025-04-10T11:35:31.000000000",523.195,517.0,8.14,8.24,1.99,2.0,0.714,-0.286,0.03,1039,537,0.03,747,15801,5358.0,416185.0]
["2025-04-10T11:35:31.000000000",523.195,518.0,7.41,7.5,2.26,2.28,0.684,-0.316,0.032,1023,751,0.032,1822,21283,9104.0,416185.0]
["2025-04-10T11:35:31.000000000",523.195,519.0,6.73,6.8,2.56,2.59,0.651,-0.348,0.034,727,348,0.034,1072,19662,6116.6,416185.0]
["2025-04-10T11:35:31.000000000",523.195,520.0,6.07,6.13,2.9,2.93,0.618,-0.382,0.035,2377,1788,0.035,8300,103375,37369.5,416185.0]
["2025-04-10T11:35:31.000000000",523.195,521.0,5.46,5.51,3.28,3.31,0.583,-0.417,0.036,1128,1560,0.036,891,22723,7268.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,522.0,4.89,4.92,3.7,3.73,0.546,-0.454,0.037,1420,2244,0.037,1418,30661,10500.6,416185.0]
["2025-04-10T11:35:31.000000000",523.195,523.0,4.35,4.38,4.16,4.19,0.509,-0.49,0.037,1894,4283,0.037,1193,30589,11421.9,416185.0]
["2025-04-10T11:35:31.000000000",523.195,524.0,3.87,3.88,4.66,4.69,0.472,-0.528,0.037,1262,7663,0.037,1339,49273,9623.7,416185.0]
["2025-04-10T11:35:31.000000000",523.195,525.0,3.4,3.43,5.2,5.24,0.435,-0.565,0.037,3501,18978,0.037,4166,94876,28367.9,416185.0]
["2025-04-10T11:35:31.000000000",523.195,526.0,2.99,3.01,5.78,5.82,0.399,-0.601,0.036,1272,14091,0.036,1639,42724,10479.6,416185.0]
["2025-04-10T11:35:31.000000000",523.195,527.0,2.61,2.64,6.41,6.45,0.364,-0.636,0.035,1575,19377,0.035,1281,51461,9996.0,416185.0]
["2025-04-10T11:35:31.000000000",523.195,528.0,2.29,2.3,7.07,7.15,0.33,-0.67,0.034,1797,34382,0.034,2028,67921,13005.000000000002,416185.0]
["2025-04-10T11:35:31.000000000",523.195,529.0,1.99,2.01,7.76,7.86,0.297,-0.702,0.032,1383,34925,0.032,1386,45657,8860.800000000001,416185.0]
["2025-04-10T11:35:31.000000000",523.195,530.0,1.74,1.75,8.5,8.6,0.267,-0.732,0.03,4920,63431,0.03,5797,72790,32151.0,416185.0]
["2025-04-10T11:35:31.000000000",523.195,531.0,1.5,1.52,9.27,9.38,0.239,-0.76,0.029,2020,45100,0.028,1631,31408,10424.8,416185.0]
["2025-04-10T11:35:31.000000000",523.195,532.0,1.31,1.32,10.05,10.18,0.213,-0.786,0.027,2174,44580,0.026,5621,19696,20484.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,533.0,1.14,1.15,10.87,11.03,0.19,-0.809,0.025,1391,39170,0.024,3829,9918,12667.1,416185.0]
["2025-04-10T11:35:31.000000000",523.195,534.0,0.98,1.0,11.73,11.86,0.169,-0.829,0.023,2595,32559,0.022,1022,3305,8216.9,416185.0]
["2025-04-10T11:35:31.000000000",523.195,535.0,0.85,0.87,12.6,12.73,0.149,-0.849,0.021,4346,65419,0.02,3594,8095,16314.600000000002,416185.0]
["2025-04-10T11:35:31.000000000",523.195,536.0,0.74,0.75,13.47,13.62,0.132,-0.865,0.019,1356,24613,0.018,2744,1198,7515.599999999999,416185.0]
["2025-04-10T11:35:31.000000000",523.195,537.0,0.65,0.66,14.38,14.52,0.117,-0.879,0.017,1853,22243,0.016,1676,1763,5831.7,416185.0]
["2025-04-10T11:35:31.000000000",523.195,538.0,0.56,0.57,15.3,15.44,0.104,-0.892,0.016,1329,17524,0.015,736,869,3230.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,539.0,0.5,0.51,16.23,16.37,0.092,-0.903,0.014,1148,13438,0.013,1144,848,3094.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,540.0,0.43,0.44,17.16,17.32,0.082,-0.912,0.013,5671,76702,0.011,3400,3147,11112.3,416185.0]
["2025-04-10T11:35:31.000000000",523.195,541.0,0.38,0.39,18.11,18.25,0.073,-0.92,0.012,2096,14606,0.01,1615,794,4130.2,416185.0]
["2025-04-10T11:35:31.000000000",523.195,542.0,0.33,0.34,19.06,19.22,0.064,-0.927,0.01,2438,19969,0.008,1284,380,3465.2000000000003,416185.0]
["2025-04-10T11:35:31.000000000",523.195,543.0,0.29,0.3,20.02,20.18,0.057,-0.933,0.009,1857,12517,0.007,979,430,2356.5999999999995,416185.0]
["2025-04-10T11:35:31.000000000",523.195,544.0,0.25,0.26,20.98,21.15,0.05,-0.938,0.008,2113,14101,0.006,1806,553,2774.0,416185.0]
["2025-04-10T11:35:31.000000000",523.195,545.0,0.22,0.23,21.93,22.1,0.044,-0.941,0.008,2952,41720,0.005,1770,477,3246.6,416185.0]
["2025-04-10T11:35:31.000000000",523.195,546.0,0.2,0.21,22.91,23.07,0.039,-0.944,0.007,1670,12367,0.003,371,228,1280.3,416185.0]
["2025-04-10T11:35:31.000000000",523.195,547.0,0.17,0.18,23.88,24.05,0.035,-0.946,0.006,1670,11660,0.002,387,189,1079.4,416185.0]
["2025-04-10T11:35:31.000000000",523.195,548.0,0.15,0.16,24.86,25.03,0.031,-0.947,0.005,2620,14763,0.001,1571,424,1467.1,416185.0]
["2025-04-10T11:35:42.000000000",522.96,498.0,25.16,25.34,0.25,0.26,0.958,-0.042,0.006,867,192,0.006,1830,4176,1618.2000000000005,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,499.0,24.18,24.35,0.27,0.28,0.955,-0.045,0.007,1921,53,0.007,2585,4821,3154.2000000000003,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,500.0,23.2,23.38,0.3,0.31,0.95,-0.05,0.007,2134,306,0.007,6654,26879,6151.6,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,501.0,22.23,22.38,0.33,0.34,0.945,-0.055,0.008,779,82,0.008,2154,3566,2346.4,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,502.0,21.27,21.44,0.37,0.38,0.938,-0.061,0.009,1219,79,0.009,2418,5428,3273.3,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,503.0,20.31,20.48,0.41,0.42,0.932,-0.068,0.01,725,71,0.01,1396,4019,2121.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,504.0,19.35,19.52,0.45,0.46,0.925,-0.075,0.01,1550,113,0.01,1797,5904,3347.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,505.0,18.4,18.55,0.5,0.51,0.917,-0.083,0.011,1107,267,0.011,5457,12576,7220.4,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,506.0,17.46,17.62,0.55,0.56,0.908,-0.092,0.013,771,77,0.013,1214,7361,2580.5,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,507.0,16.52,16.69,0.62,0.63,0.898,-0.102,0.014,933,76,0.014,1904,15047,3971.8,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,508.0,15.6,15.75,0.69,0.7,0.887,-0.113,0.015,1360,63,0.015,1425,15741,4177.5,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,509.0,14.68,14.82,0.77,0.78,0.874,-0.126,0.017,744,101,0.017,2474,18278,5470.6,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,510.0,13.77,13.92,0.86,0.87,0.861,-0.139,0.018,1720,696,0.018,6033,66079,13955.4,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,511.0,12.89,13.03,0.97,0.98,0.845,-0.155,0.02,1061,85,0.02,801,13547,3724.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,512.0,12.01,12.15,1.09,1.11,0.827,-0.173,0.022,1168,177,0.022,875,22044,4494.599999999999,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,513.0,11.16,11.3,1.23,1.25,0.807,-0.192,0.023,509,257,0.023,1150,19084,3815.7,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,514.0,10.32,10.45,1.4,1.42,0.786,-0.214,0.025,986,335,0.025,1477,18058,6157.5,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,515.0,9.52,9.64,1.59,1.61,0.762,-0.238,0.027,1326,783,0.027,4280,46694,15136.2,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,516.0,8.73,8.85,1.8,1.82,0.735,-0.265,0.029,1035,242,0.029,1843,16530,8346.2,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,517.0,7.98,8.1,2.05,2.07,0.707,-0.293,0.031,1039,537,0.031,747,15815,5536.6,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,518.0,7.26,7.35,2.33,2.35,0.676,-0.323,0.032,1023,753,0.032,1822,21302,9104.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,519.0,6.58,6.64,2.64,2.66,0.644,-0.356,0.034,727,348,0.034,1072,19682,6116.6,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,520.0,5.94,5.99,2.98,3.0,0.61,-0.39,0.035,2377,1793,0.035,8300,103481,37369.5,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,521.0,5.33,5.38,3.37,3.4,0.575,-0.425,0.036,1128,1599,0.036,891,22761,7268.4,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,522.0,4.77,4.8,3.8,3.83,0.538,-0.462,0.037,1420,2275,0.037,1418,30783,10500.6,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,523.0,4.23,4.27,4.27,4.3,0.501,-0.499,0.038,1894,4394,0.038,1193,30659,11730.6,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,524.0,3.75,3.78,4.78,4.81,0.464,-0.536,0.037,1262,8025,0.037,1339,49340,9623.7,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,525.0,3.31,3.33,5.33,5.37,0.427,-0.573,0.037,3501,19176,0.037,4166,95039,28367.9,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,526.0,2.9,2.92,5.93,5.97,0.39,-0.609,0.036,1272,14119,0.036,1639,42743,10479.6,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,527.0,2.54,2.56,6.56,6.61,0.355,-0.645,0.035,1575,19382,0.035,1281,51475,9996.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,528.0,2.22,2.24,7.21,7.3,0.321,-0.678,0.034,1797,34460,0.033,2028,67922,12802.200000000004,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,529.0,1.93,1.95,7.89,8.01,0.289,-0.71,0.032,1383,34928,0.032,1386,45664,8860.800000000001,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,530.0,1.68,1.7,8.65,8.77,0.26,-0.74,0.03,4920,63498,0.03,5797,72791,32151.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,531.0,1.45,1.48,9.42,9.55,0.232,-0.767,0.028,2020,45127,0.028,1631,31411,10222.8,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,532.0,1.26,1.28,10.22,10.36,0.207,-0.792,0.026,2174,44640,0.026,5621,19697,20267.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,533.0,1.1,1.11,11.05,11.2,0.184,-0.814,0.024,1391,39183,0.024,3829,9918,12528.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,534.0,0.95,0.97,11.9,12.05,0.164,-0.834,0.022,2595,32577,0.022,1022,3305,7957.4,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,535.0,0.83,0.84,12.78,12.92,0.145,-0.853,0.02,4346,65464,0.02,3594,8106,15880.000000000002,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,536.0,0.72,0.73,13.68,13.82,0.129,-0.868,0.019,1356,24815,0.018,2744,1198,7515.599999999999,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,537.0,0.63,0.64,14.58,14.73,0.114,-0.883,0.017,1853,22243,0.016,1676,1763,5831.7,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,538.0,0.55,0.56,15.49,15.65,0.101,-0.895,0.015,1329,17525,0.014,736,869,3023.9,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,539.0,0.48,0.49,16.4,16.58,0.09,-0.905,0.014,1148,13449,0.013,1144,848,3094.4,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,540.0,0.42,0.43,17.36,17.52,0.08,-0.914,0.013,5671,76722,0.011,3400,3147,11112.3,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,541.0,0.36,0.37,18.32,18.47,0.07,-0.922,0.011,2096,14607,0.009,1615,794,3759.1,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,542.0,0.32,0.33,19.25,19.42,0.062,-0.928,0.01,2438,19969,0.008,1284,380,3465.2000000000003,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,543.0,0.28,0.29,20.23,20.38,0.055,-0.934,0.009,1857,12519,0.007,979,430,2356.5999999999995,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,544.0,0.25,0.26,21.18,21.35,0.05,-0.938,0.008,2113,14101,0.006,1806,555,2774.0,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,545.0,0.22,0.23,22.16,22.32,0.044,-0.941,0.007,2952,41727,0.004,1770,477,2774.4,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,546.0,0.19,0.2,23.12,23.29,0.039,-0.944,0.007,1670,12368,0.003,371,228,1280.3,415891.70000000007]
["2025-04-10T11:35:42.000000000",522.96,547.0,0.17,0.18,24.08,24.27,0.035,-0.946,0.006,1670,11660,0.002,387,189,1079.4,415891.70000000007]
["2025-04-10T11:35:54.000000000",522.79,498.0,24.97,25.15,0.25,0.26,0.958,-0.042,0.006,867,192,0.006,1830,4176,1618.2000000000005,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,499.0,23.99,24.18,0.28,0.29,0.953,-0.047,0.007,1921,53,0.007,2585,4821,3154.2000000000003,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,500.0,23.02,23.2,0.31,0.32,0.948,-0.052,0.007,2134,306,0.007,6654,26899,6151.6,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,501.0,22.05,22.2,0.34,0.35,0.943,-0.057,0.008,779,82,0.008,2154,3566,2346.4,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,502.0,21.1,21.27,0.38,0.39,0.937,-0.063,0.009,1219,79,0.009,2418,5428,3273.3,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,503.0,20.12,20.31,0.42,0.43,0.93,-0.07,0.01,725,71,0.01,1396,4019,2121.0,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,504.0,19.17,19.35,0.46,0.47,0.923,-0.077,0.011,1550,113,0.011,1797,5906,3681.7,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,505.0,18.22,18.37,0.51,0.52,0.916,-0.084,0.012,1107,267,0.012,5457,12589,7876.8,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,506.0,17.28,17.45,0.56,0.58,0.906,-0.094,0.013,771,77,0.013,1214,7362,2580.5,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,507.0,16.34,16.5,0.63,0.64,0.896,-0.104,0.014,933,76,0.014,1904,15055,3971.8,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,508.0,15.42,15.58,0.7,0.71,0.884,-0.116,0.016,1360,63,0.016,1425,15742,4456.0,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,509.0,14.5,14.66,0.78,0.8,0.871,-0.129,0.017,744,101,0.017,2474,18283,5470.6,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,510.0,13.6,13.75,0.88,0.89,0.857,-0.143,0.019,1720,696,0.019,6033,66254,14730.7,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,511.0,12.71,12.85,0.99,1.01,0.841,-0.159,0.02,1061,85,0.02,801,13586,3724.0,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,512.0,11.85,12.0,1.12,1.13,0.822,-0.178,0.022,1168,177,0.022,875,22050,4494.599999999999,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,513.0,11.0,11.14,1.27,1.28,0.803,-0.197,0.024,509,257,0.024,1150,19197,3981.6,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,514.0,10.16,10.29,1.43,1.45,0.78,-0.22,0.026,986,335,0.026,1477,18067,6403.799999999999,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,515.0,9.36,9.48,1.62,1.64,0.756,-0.244,0.028,1326,783,0.028,4280,46720,15696.8,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,516.0,8.58,8.7,1.84,1.86,0.729,-0.271,0.03,1035,242,0.03,1843,16563,8634.0,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,517.0,7.84,7.95,2.09,2.1,0.7,-0.3,0.031,1039,537,0.031,747,16053,5536.6,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,518.0,7.12,7.2,2.38,2.4,0.67,-0.33,0.033,1023,753,0.033,1822,21311,9388.5,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,519.0,6.46,6.53,2.69,2.72,0.637,-0.363,0.034,727,348,0.034,1072,19699,6116.6,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,520.0,5.81,5.88,3.05,3.08,0.602,-0.398,0.036,2377,1809,0.036,8300,103860,38437.2,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,521.0,5.22,5.27,3.44,3.47,0.566,-0.434,0.037,1128,1599,0.037,891,22823,7470.3,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,522.0,4.67,4.7,3.88,3.9,0.529,-0.47,0.037,1420,2278,0.037,1418,30851,10500.6,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,523.0,4.15,4.18,4.35,4.39,0.492,-0.508,0.037,1894,4408,0.037,1193,30735,11421.9,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,524.0,3.67,3.69,4.87,4.91,0.455,-0.545,0.037,1262,8053,0.037,1339,49383,9623.7,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,525.0,3.23,3.25,5.43,5.47,0.418,-0.582,0.037,3501,19235,0.037,4166,95049,28367.9,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,526.0,2.83,2.86,6.02,6.08,0.382,-0.618,0.036,1272,14127,0.036,1639,42768,10479.6,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,527.0,2.47,2.5,6.66,6.73,0.347,-0.653,0.035,1575,19516,0.035,1281,51490,9996.0,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,528.0,2.16,2.18,7.33,7.43,0.314,-0.686,0.033,1797,34508,0.033,2028,67922,12622.5,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,529.0,1.88,1.89,8.04,8.16,0.282,-0.717,0.032,1383,34938,0.031,1386,45667,8722.2,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,530.0,1.63,1.65,8.8,8.92,0.253,-0.746,0.03,4920,63546,0.029,5797,72793,31571.3,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,531.0,1.42,1.44,9.56,9.7,0.227,-0.773,0.028,2020,45132,0.027,1631,31416,10059.7,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,532.0,1.23,1.25,10.37,10.52,0.202,-0.797,0.026,2174,44640,0.025,5621,19699,19704.9,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,533.0,1.07,1.08,11.21,11.35,0.179,-0.819,0.024,1391,39193,0.023,3829,9918,12145.1,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,534.0,0.93,0.94,12.06,12.21,0.159,-0.839,0.022,2595,32578,0.021,1022,3305,7855.199999999999,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,535.0,0.81,0.82,12.95,13.09,0.141,-0.857,0.02,4346,65496,0.019,3594,8107,15520.600000000002,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,536.0,0.7,0.71,13.83,13.98,0.125,-0.872,0.018,1356,24823,0.017,2744,1198,7105.599999999999,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,537.0,0.61,0.62,14.76,14.89,0.11,-0.886,0.016,1853,22246,0.016,1676,1763,5646.4,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,538.0,0.53,0.54,15.66,15.81,0.097,-0.898,0.015,1329,17529,0.014,736,869,3023.9,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,539.0,0.46,0.47,16.59,16.75,0.087,-0.907,0.014,1148,13449,0.012,1144,848,2979.9999999999995,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,540.0,0.4,0.41,17.53,17.7,0.077,-0.916,0.012,5671,76756,0.011,3400,3147,10545.2,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,541.0,0.36,0.37,18.48,18.65,0.068,-0.924,0.011,2096,14607,0.009,1615,794,3759.1,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,542.0,0.31,0.32,19.43,19.6,0.061,-0.93,0.01,2438,19970,0.008,1284,380,3465.2000000000003,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,543.0,0.27,0.28,20.4,20.57,0.054,-0.935,0.009,1857,12522,0.006,979,430,2258.7,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,544.0,0.24,0.25,21.36,21.53,0.048,-0.939,0.008,2113,14201,0.005,1806,555,2593.4,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,545.0,0.21,0.22,22.33,22.5,0.042,-0.942,0.007,2952,41766,0.004,1770,477,2774.4,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,546.0,0.19,0.2,23.31,23.48,0.038,-0.944,0.007,1670,12368,0.003,371,228,1280.3,416419.6000000001]
["2025-04-10T11:35:54.000000000",522.79,547.0,0.16,0.17,24.29,24.46,0.033,-0.946,0.006,1670,11661,0.002,387,189,1079.4,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,498.0,25.08,25.28,0.25,0.26,0.958,-0.042,0.006,867,192,0.006,1830,4177,1618.2000000000005,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,499.0,24.1,24.3,0.28,0.29,0.953,-0.047,0.007,1921,53,0.007,2585,4823,3154.2000000000003,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,500.0,23.13,23.33,0.31,0.32,0.948,-0.052,0.007,2134,306,0.007,6654,26921,6151.6,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,501.0,22.15,22.3,0.34,0.35,0.943,-0.057,0.008,779,82,0.008,2154,3577,2346.4,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,502.0,21.19,21.4,0.37,0.38,0.937,-0.063,0.009,1219,79,0.009,2418,5428,3273.3,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,503.0,20.22,20.43,0.41,0.42,0.93,-0.07,0.01,725,71,0.01,1396,4021,2121.0,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,504.0,19.27,19.47,0.45,0.47,0.923,-0.077,0.011,1550,113,0.011,1797,5908,3681.7,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,505.0,18.32,18.46,0.5,0.52,0.916,-0.084,0.012,1107,267,0.012,5457,12670,7876.8,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,506.0,17.38,17.56,0.56,0.57,0.906,-0.094,0.013,771,77,0.013,1214,7367,2580.5,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,507.0,16.45,16.62,0.62,0.63,0.896,-0.104,0.014,933,76,0.014,1904,15061,3971.8,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,508.0,15.52,15.69,0.69,0.7,0.884,-0.116,0.016,1360,63,0.016,1425,15751,4456.0,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,509.0,14.6,14.78,0.78,0.79,0.871,-0.129,0.017,744,101,0.017,2474,18286,5470.6,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,510.0,13.71,13.86,0.87,0.88,0.857,-0.143,0.019,1720,696,0.019,6033,66386,14730.7,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,511.0,12.81,12.96,0.98,1.0,0.841,-0.159,0.02,1061,85,0.02,801,13593,3724.0,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,512.0,11.95,12.1,1.1,1.12,0.822,-0.178,0.022,1168,177,0.022,875,22082,4494.599999999999,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,513.0,11.09,11.24,1.25,1.27,0.803,-0.197,0.024,509,257,0.024,1150,19202,3981.6,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,514.0,10.25,10.4,1.41,1.44,0.78,-0.22,0.026,986,335,0.026,1477,18081,6403.799999999999,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,515.0,9.45,9.59,1.6,1.62,0.756,-0.244,0.028,1326,783,0.028,4280,46752,15696.8,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,516.0,8.68,8.8,1.82,1.84,0.729,-0.271,0.03,1035,242,0.03,1843,16565,8634.0,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,517.0,7.92,8.04,2.07,2.09,0.7,-0.3,0.031,1039,537,0.031,747,16107,5536.6,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,518.0,7.21,7.3,2.35,2.37,0.67,-0.33,0.033,1023,753,0.033,1822,21408,9388.5,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,519.0,6.54,6.6,2.66,2.69,0.637,-0.363,0.034,727,348,0.034,1072,19723,6116.6,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,520.0,5.9,5.95,3.01,3.04,0.602,-0.398,0.036,2377,1817,0.036,8300,103992,38437.2,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,521.0,5.29,5.34,3.4,3.44,0.566,-0.434,0.037,1128,1603,0.037,891,22946,7470.3,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,522.0,4.73,4.77,3.83,3.86,0.529,-0.47,0.037,1420,2283,0.037,1418,30951,10500.6,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,523.0,4.21,4.24,4.3,4.34,0.492,-0.508,0.037,1894,4494,0.037,1193,30790,11421.9,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,524.0,3.72,3.75,4.81,4.85,0.455,-0.545,0.037,1262,8102,0.037,1339,49429,9623.7,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,525.0,3.28,3.3,5.37,5.41,0.418,-0.582,0.037,3501,19252,0.037,4166,95180,28367.9,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,526.0,2.88,2.9,5.97,6.01,0.382,-0.618,0.036,1272,14149,0.036,1639,42789,10479.6,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,527.0,2.52,2.54,6.6,6.65,0.347,-0.653,0.035,1575,19516,0.035,1281,51499,9996.0,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,528.0,2.2,2.22,7.27,7.36,0.314,-0.686,0.033,1797,34540,0.033,2028,67927,12622.5,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,529.0,1.91,1.93,7.96,8.07,0.282,-0.717,0.032,1383,34941,0.031,1386,45670,8722.2,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,530.0,1.66,1.68,8.72,8.84,0.253,-0.746,0.03,4920,63608,0.029,5797,72833,31571.3,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,531.0,1.44,1.46,9.48,9.62,0.227,-0.773,0.028,2020,45163,0.027,1631,31429,10059.7,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,532.0,1.26,1.27,10.3,10.44,0.202,-0.797,0.026,2174,44643,0.025,5621,19699,19704.9,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,533.0,1.09,1.1,11.12,11.28,0.179,-0.819,0.024,1391,39198,0.023,3829,9918,12145.1,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,534.0,0.95,0.96,11.96,12.13,0.159,-0.839,0.022,2595,32579,0.021,1022,3306,7855.199999999999,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,535.0,0.82,0.84,12.84,13.0,0.141,-0.857,0.02,4346,65497,0.019,3594,8107,15520.600000000002,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,536.0,0.72,0.73,13.74,13.89,0.125,-0.872,0.018,1356,24823,0.017,2744,1198,7105.599999999999,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,537.0,0.62,0.63,14.64,14.81,0.11,-0.886,0.016,1853,22259,0.016,1676,1763,5646.4,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,538.0,0.54,0.55,15.56,15.73,0.097,-0.898,0.015,1329,17530,0.014,736,869,3023.9,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,539.0,0.47,0.48,16.49,16.65,0.087,-0.907,0.014,1148,13450,0.012,1144,848,2979.9999999999995,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,540.0,0.41,0.42,17.43,17.59,0.077,-0.916,0.012,5671,76795,0.011,3400,3147,10545.2,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,541.0,0.36,0.37,18.37,18.55,0.068,-0.924,0.011,2096,14608,0.009,1615,794,3759.1,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,542.0,0.32,0.33,19.33,19.5,0.061,-0.93,0.01,2438,19970,0.008,1284,380,3465.2000000000003,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,543.0,0.28,0.29,20.29,20.47,0.054,-0.935,0.009,1857,12532,0.006,979,430,2258.7,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,544.0,0.24,0.25,21.25,21.43,0.048,-0.939,0.008,2113,14202,0.005,1806,555,2593.4,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,545.0,0.21,0.22,22.23,22.4,0.042,-0.942,0.007,2952,41766,0.004,1770,477,2774.4,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,546.0,0.19,0.2,23.19,23.38,0.038,-0.944,0.007,1670,12373,0.003,371,228,1280.3,416419.6000000001]
["2025-04-10T11:36:05.000000000",522.9,547.0,0.16,0.17,24.17,24.36,0.033,-0.946,0.006,1670,11661,0.002,387,189,1079.4,416419.6000000001]
["2025-04-10T11:36:17.000000000",522.805,498.0,25.0,25.15,0.25,0.26,0.944,-0.042,0.003,867,192,0.006,1830,4177,1358.1,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,499.0,24.01,24.21,0.28,0.29,0.941,-0.046,0.004,1921,53,0.007,2585,4825,2577.9,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,500.0,23.04,23.23,0.31,0.32,0.937,-0.051,0.005,2134,306,0.007,6654,26941,5724.8,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,501.0,22.07,22.25,0.34,0.35,0.934,-0.056,0.006,779,82,0.008,2154,3595,2190.6,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,502.0,21.12,21.26,0.38,0.39,0.93,-0.061,0.007,1219,79,0.009,2418,5429,3029.4999999999995,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,503.0,20.15,20.32,0.42,0.43,0.924,-0.068,0.008,725,71,0.009,1396,4023,1836.4,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,504.0,19.19,19.38,0.46,0.47,0.919,-0.074,0.009,1550,113,0.01,1797,5909,3192.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,505.0,18.24,18.42,0.51,0.52,0.912,-0.082,0.01,1107,267,0.011,5457,12683,7109.7,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,506.0,17.31,17.47,0.57,0.58,0.904,-0.091,0.011,771,77,0.013,1214,7370,2426.3,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,507.0,16.36,16.51,0.63,0.64,0.895,-0.101,0.013,933,76,0.014,1904,15073,3878.5,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,508.0,15.45,15.6,0.7,0.72,0.884,-0.112,0.014,1360,63,0.015,1425,15801,4041.5,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,509.0,14.53,14.68,0.79,0.8,0.873,-0.124,0.016,744,101,0.016,2474,18319,5148.8,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,510.0,13.62,13.77,0.89,0.9,0.86,-0.138,0.017,1720,696,0.018,6033,66423,13783.4,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,511.0,12.75,12.88,1.0,1.01,0.844,-0.154,0.019,1061,85,0.02,801,13675,3617.9,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,512.0,11.87,12.02,1.12,1.14,0.827,-0.171,0.021,1168,177,0.021,875,22092,4290.3,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,513.0,11.01,11.15,1.27,1.29,0.808,-0.191,0.023,509,257,0.023,1150,19213,3815.7,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,514.0,10.2,10.32,1.43,1.45,0.786,-0.213,0.025,986,335,0.025,1477,18084,6157.5,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,515.0,9.37,9.52,1.63,1.65,0.763,-0.236,0.027,1326,783,0.027,4280,46839,15136.2,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,516.0,8.61,8.72,1.85,1.87,0.737,-0.262,0.029,1035,242,0.029,1843,16575,8346.2,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,517.0,7.86,7.98,2.09,2.12,0.709,-0.29,0.031,1039,537,0.031,747,16176,5536.6,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,518.0,7.15,7.25,2.38,2.39,0.679,-0.321,0.032,1023,753,0.032,1822,21432,9104.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,519.0,6.48,6.54,2.69,2.72,0.647,-0.353,0.034,727,349,0.034,1072,19743,6116.6,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,520.0,5.85,5.9,3.05,3.08,0.613,-0.387,0.035,2377,1817,0.035,8300,104214,37369.5,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,521.0,5.25,5.29,3.44,3.48,0.578,-0.422,0.036,1128,1604,0.036,891,23016,7268.4,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,522.0,4.67,4.72,3.87,3.92,0.541,-0.459,0.037,1420,2379,0.037,1418,31002,10500.6,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,523.0,4.16,4.2,4.36,4.39,0.504,-0.496,0.038,1894,4555,0.038,1193,30846,11730.6,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,524.0,3.68,3.72,4.87,4.92,0.467,-0.533,0.037,1262,8308,0.037,1339,49521,9623.7,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,525.0,3.25,3.28,5.43,5.49,0.43,-0.57,0.037,3501,19503,0.037,4166,95199,28367.9,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,526.0,2.85,2.88,6.03,6.08,0.393,-0.607,0.036,1272,14278,0.036,1639,42805,10479.6,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,527.0,2.5,2.53,6.67,6.75,0.358,-0.642,0.035,1575,19714,0.035,1281,51512,9996.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,528.0,2.18,2.21,7.35,7.44,0.324,-0.676,0.034,1797,34634,0.034,2028,67929,13005.000000000002,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,529.0,1.9,1.92,8.05,8.16,0.292,-0.708,0.032,1383,34945,0.032,1386,45673,8860.800000000001,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,530.0,1.65,1.67,8.8,8.91,0.263,-0.737,0.03,4920,63676,0.03,5797,72840,32151.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,531.0,1.44,1.46,9.56,9.7,0.236,-0.764,0.028,2020,45190,0.028,1631,31429,10222.8,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,532.0,1.25,1.26,10.37,10.51,0.21,-0.79,0.026,2174,44751,0.026,5621,19700,20267.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,533.0,1.08,1.1,11.21,11.35,0.187,-0.813,0.024,1391,39222,0.024,3829,9918,12528.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,534.0,0.94,0.95,12.07,12.2,0.166,-0.834,0.022,2595,32664,0.022,1022,3306,7957.4,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,535.0,0.82,0.83,12.94,13.08,0.147,-0.853,0.021,4346,65625,0.021,3594,8107,16674.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,536.0,0.71,0.72,13.83,13.97,0.131,-0.869,0.019,1356,24831,0.019,2744,1198,7789.999999999999,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,537.0,0.62,0.63,14.74,14.88,0.115,-0.885,0.017,1853,22303,0.017,1676,1763,5999.3,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,538.0,0.54,0.55,15.66,15.8,0.102,-0.898,0.015,1329,17530,0.015,736,869,3097.5,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,539.0,0.47,0.48,16.59,16.73,0.09,-0.91,0.014,1148,13452,0.014,1144,848,3208.8,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,540.0,0.41,0.42,17.52,17.68,0.08,-0.92,0.013,5671,76890,0.013,3400,3147,11792.3,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,541.0,0.36,0.37,18.48,18.63,0.071,-0.929,0.011,2096,14608,0.011,1615,794,4082.1,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,542.0,0.32,0.33,19.4,19.59,0.063,-0.937,0.01,2438,19971,0.01,1284,380,3722.0,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,543.0,0.27,0.28,20.38,20.55,0.055,-0.945,0.009,1857,12539,0.009,979,430,2552.4,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,544.0,0.24,0.25,21.37,21.52,0.05,-0.95,0.008,2113,14221,0.008,1806,555,3135.2,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,545.0,0.21,0.22,22.34,22.49,0.044,-0.956,0.007,2952,41767,0.007,1770,477,3305.4,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,546.0,0.19,0.2,23.28,23.45,0.039,-0.961,0.007,1670,12373,0.007,371,228,1428.6999999999998,416768.70000000007]
["2025-04-10T11:36:17.000000000",522.805,547.0,0.16,0.17,24.26,24.44,0.035,-0.965,0.006,1670,11661,0.006,387,189,1234.1999999999998,416768.70000000007]
["2025-04-10T11:36:28.000000000",522.95,498.0,25.2,25.36,0.25,0.26,0.944,-0.042,0.004,867,192,0.006,1830,4178,1444.8,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,499.0,24.23,24.38,0.28,0.29,0.941,-0.046,0.004,1921,53,0.007,2585,4825,2577.9,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,500.0,23.25,23.41,0.3,0.31,0.938,-0.051,0.005,2134,306,0.007,6654,26973,5724.8,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,501.0,22.28,22.44,0.33,0.34,0.934,-0.056,0.006,779,82,0.008,2154,3596,2190.6,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,502.0,21.32,21.47,0.37,0.38,0.93,-0.061,0.007,1219,79,0.009,2418,5446,3029.4999999999995,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,503.0,20.36,20.51,0.41,0.42,0.925,-0.068,0.008,725,71,0.01,1396,4026,1976.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,504.0,19.4,19.56,0.45,0.46,0.919,-0.075,0.009,1550,113,0.01,1797,5909,3192.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,505.0,18.45,18.61,0.5,0.51,0.912,-0.083,0.01,1107,267,0.011,5457,12689,7109.7,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,506.0,17.51,17.66,0.55,0.56,0.904,-0.092,0.012,771,77,0.013,1214,7370,2503.4,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,507.0,16.56,16.68,0.62,0.63,0.895,-0.101,0.013,933,76,0.014,1904,15082,3878.5,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,508.0,15.63,15.8,0.69,0.7,0.884,-0.113,0.014,1360,63,0.015,1425,15801,4041.5,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,509.0,14.72,14.82,0.77,0.78,0.873,-0.125,0.016,744,101,0.017,2474,18322,5396.200000000001,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,510.0,13.81,13.89,0.86,0.87,0.859,-0.139,0.018,1720,696,0.018,6033,66556,13955.4,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,511.0,12.93,13.0,0.97,0.98,0.843,-0.155,0.019,1061,86,0.02,801,13684,3617.9,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,512.0,12.06,12.13,1.1,1.11,0.826,-0.173,0.021,1168,177,0.022,875,22138,4377.8,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,513.0,11.2,11.29,1.24,1.25,0.807,-0.193,0.023,509,257,0.023,1150,19214,3815.7,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,514.0,10.35,10.44,1.4,1.42,0.786,-0.214,0.025,986,335,0.025,1477,18088,6157.5,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,515.0,9.55,9.64,1.59,1.6,0.762,-0.238,0.027,1326,783,0.027,4280,46881,15136.2,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,516.0,8.76,8.86,1.81,1.82,0.736,-0.264,0.029,1035,242,0.029,1843,16581,8346.2,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,517.0,8.0,8.05,2.05,2.06,0.708,-0.292,0.031,1039,537,0.031,747,16207,5536.6,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,518.0,7.3,7.31,2.33,2.34,0.677,-0.322,0.032,1023,753,0.032,1822,21443,9104.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,519.0,6.61,6.65,2.64,2.65,0.645,-0.355,0.034,727,349,0.034,1072,19786,6116.6,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,520.0,5.96,6.0,2.99,3.0,0.611,-0.389,0.035,2377,1831,0.035,8300,104354,37369.5,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,521.0,5.35,5.39,3.37,3.39,0.576,-0.424,0.036,1128,1604,0.036,891,23018,7268.4,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,522.0,4.8,4.81,3.8,3.82,0.539,-0.461,0.037,1420,2383,0.037,1418,31046,10500.6,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,523.0,4.26,4.27,4.26,4.28,0.502,-0.498,0.038,1894,4588,0.038,1193,30953,11730.6,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,524.0,3.78,3.79,4.78,4.8,0.465,-0.535,0.037,1262,8330,0.037,1339,49550,9623.7,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,525.0,3.33,3.34,5.32,5.35,0.428,-0.572,0.037,3501,19573,0.037,4166,95226,28367.9,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,526.0,2.92,2.93,5.9,5.95,0.392,-0.608,0.036,1272,14293,0.036,1639,42807,10479.6,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,527.0,2.57,2.58,6.56,6.6,0.357,-0.643,0.035,1575,19744,0.035,1281,51527,9996.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,528.0,2.24,2.25,7.26,7.27,0.323,-0.677,0.034,1797,34668,0.034,2028,67948,13005.000000000002,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,529.0,1.95,1.96,7.89,8.01,0.291,-0.709,0.032,1383,34946,0.032,1386,45673,8860.800000000001,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,530.0,1.7,1.71,8.64,8.75,0.262,-0.738,0.03,4920,63833,0.03,5797,72840,32151.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,531.0,1.48,1.49,9.44,9.53,0.234,-0.766,0.028,2020,45190,0.028,1631,31429,10222.8,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,532.0,1.28,1.29,10.21,10.34,0.209,-0.791,0.026,2174,44841,0.026,5621,19700,20267.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,533.0,1.12,1.13,11.06,11.17,0.186,-0.814,0.024,1391,39222,0.024,3829,9918,12528.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,534.0,0.97,0.98,11.91,12.02,0.165,-0.835,0.022,2595,32680,0.022,1022,3306,7957.4,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,535.0,0.84,0.85,12.78,12.89,0.146,-0.854,0.02,4346,65639,0.02,3594,8111,15880.000000000002,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,536.0,0.74,0.75,13.63,13.78,0.13,-0.87,0.019,1356,24865,0.019,2744,1198,7789.999999999999,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,537.0,0.64,0.65,14.58,14.7,0.115,-0.885,0.017,1853,22307,0.017,1676,1763,5999.3,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,538.0,0.56,0.57,15.47,15.62,0.102,-0.898,0.015,1329,17560,0.015,736,869,3097.5,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,539.0,0.49,0.5,16.44,16.55,0.09,-0.91,0.014,1148,13457,0.014,1144,848,3208.8,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,540.0,0.43,0.44,17.34,17.48,0.08,-0.92,0.013,5671,77133,0.013,3400,3157,11792.3,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,541.0,0.38,0.39,18.3,18.42,0.071,-0.929,0.011,2096,14608,0.011,1615,794,4082.1,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,542.0,0.33,0.34,19.25,19.39,0.062,-0.937,0.01,2438,19973,0.01,1284,380,3722.0,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,543.0,0.29,0.3,20.18,20.35,0.055,-0.945,0.009,1857,12540,0.009,979,430,2552.4,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,544.0,0.25,0.26,21.21,21.3,0.05,-0.95,0.008,2113,14223,0.008,1806,555,3135.2,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,545.0,0.22,0.23,22.12,22.27,0.044,-0.956,0.007,2952,41767,0.007,1770,477,3305.4,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,546.0,0.19,0.2,23.09,23.25,0.039,-0.961,0.007,1670,12374,0.007,371,228,1428.6999999999998,416785.00000000006]
["2025-04-10T11:36:28.000000000",522.95,547.0,0.17,0.18,24.08,24.22,0.035,-0.965,0.006,1670,11662,0.006,387,189,1234.1999999999998,416785.00000000006]
["2025-04-10T11:36:39.000000000",523.18,499.0,24.41,24.54,0.27,0.28,0.955,-0.045,0.006,1921,53,0.006,2585,4826,2703.6000000000004,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,500.0,23.43,23.57,0.3,0.31,0.95,-0.05,0.007,2134,306,0.007,6654,27004,6151.6,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,501.0,22.43,22.6,0.33,0.34,0.945,-0.055,0.008,779,82,0.008,2154,3597,2346.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,502.0,21.46,21.63,0.36,0.37,0.94,-0.06,0.009,1219,79,0.009,2418,5448,3273.3,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,503.0,20.5,20.67,0.4,0.41,0.934,-0.066,0.009,725,71,0.009,1396,4029,1908.9,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,504.0,19.58,19.71,0.44,0.45,0.927,-0.073,0.01,1550,113,0.01,1797,5910,3347.0,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,505.0,18.61,18.76,0.48,0.5,0.919,-0.081,0.011,1107,267,0.011,5457,12691,7220.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,506.0,17.64,17.81,0.54,0.55,0.91,-0.09,0.012,771,77,0.012,1214,7417,2382.0,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,507.0,16.71,16.87,0.6,0.61,0.9,-0.1,0.014,933,76,0.014,1904,15083,3971.8,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,508.0,15.78,15.93,0.67,0.68,0.889,-0.111,0.015,1360,72,0.015,1425,15811,4177.5,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,509.0,14.86,15.01,0.75,0.76,0.877,-0.123,0.016,744,101,0.016,2474,18324,5148.8,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,510.0,13.98,14.1,0.84,0.85,0.863,-0.136,0.018,1720,696,0.018,6033,66610,13955.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,511.0,13.08,13.2,0.94,0.96,0.848,-0.152,0.02,1061,86,0.02,801,13694,3724.0,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,512.0,12.18,12.31,1.06,1.08,0.831,-0.169,0.021,1168,177,0.021,875,22152,4290.3,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,513.0,11.35,11.45,1.2,1.22,0.811,-0.189,0.023,509,257,0.023,1150,19228,3815.7,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,514.0,10.5,10.61,1.36,1.38,0.79,-0.21,0.025,986,335,0.025,1477,18091,6157.5,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,515.0,9.68,9.78,1.54,1.56,0.767,-0.233,0.027,1326,783,0.027,4280,47020,15136.2,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,516.0,8.9,8.99,1.75,1.77,0.741,-0.259,0.029,1035,242,0.029,1843,16589,8346.2,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,517.0,8.13,8.22,1.99,2.0,0.713,-0.287,0.031,1039,537,0.031,747,16222,5536.6,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,518.0,7.41,7.48,2.26,2.27,0.683,-0.317,0.032,1023,753,0.032,1822,21526,9104.0,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,519.0,6.73,6.76,2.55,2.58,0.651,-0.349,0.034,727,349,0.034,1072,19828,6116.6,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,520.0,6.05,6.1,2.9,2.92,0.617,-0.383,0.035,2377,1832,0.035,8300,104544,37369.5,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,521.0,5.46,5.48,3.28,3.3,0.582,-0.418,0.036,1128,1604,0.036,891,23087,7268.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,522.0,4.88,4.9,3.7,3.72,0.545,-0.455,0.037,1420,2413,0.037,1418,31161,10500.6,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,523.0,4.34,4.36,4.17,4.18,0.508,-0.492,0.038,1894,4662,0.038,1193,31035,11730.6,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,524.0,3.85,3.86,4.67,4.69,0.471,-0.529,0.037,1262,8338,0.037,1339,49568,9623.7,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,525.0,3.39,3.41,5.21,5.25,0.434,-0.566,0.037,3501,19608,0.037,4166,95230,28367.9,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,526.0,2.98,3.0,5.8,5.83,0.397,-0.603,0.036,1272,14322,0.036,1639,42814,10479.6,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,527.0,2.61,2.63,6.42,6.46,0.362,-0.638,0.035,1575,19750,0.035,1281,51529,9996.0,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,528.0,2.28,2.3,7.08,7.13,0.328,-0.672,0.034,1797,34721,0.034,2028,67960,13005.000000000002,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,529.0,1.99,2.0,7.78,7.86,0.296,-0.704,0.032,1383,35473,0.032,1386,45674,8860.800000000001,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,530.0,1.73,1.74,8.49,8.6,0.266,-0.734,0.03,4920,63858,0.03,5797,72842,32151.0,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,531.0,1.5,1.51,9.28,9.38,0.238,-0.761,0.029,2020,45230,0.028,1631,31429,10424.8,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,532.0,1.3,1.32,10.08,10.18,0.212,-0.787,0.027,2174,44883,0.026,5621,19700,20484.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,533.0,1.13,1.14,10.9,11.01,0.189,-0.81,0.025,1391,39227,0.024,3829,9920,12667.1,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,534.0,0.98,0.99,11.75,11.89,0.168,-0.831,0.023,2595,32733,0.022,1022,3306,8216.9,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,535.0,0.85,0.86,12.6,12.74,0.149,-0.849,0.021,4346,65646,0.02,3594,8111,16314.600000000002,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,536.0,0.74,0.75,13.5,13.66,0.132,-0.865,0.019,1356,24967,0.018,2744,1198,7515.599999999999,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,537.0,0.64,0.66,14.4,14.52,0.117,-0.88,0.017,1853,22308,0.016,1676,1763,5831.7,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,538.0,0.56,0.57,15.3,15.44,0.104,-0.892,0.016,1329,17565,0.015,736,869,3230.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,539.0,0.49,0.5,16.23,16.4,0.092,-0.903,0.014,1148,13459,0.013,1144,848,3094.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,540.0,0.43,0.44,17.18,17.31,0.082,-0.912,0.013,5671,77188,0.011,3400,3157,11112.3,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,541.0,0.37,0.38,18.11,18.29,0.073,-0.92,0.012,2096,14611,0.01,1615,794,4130.2,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,542.0,0.33,0.34,19.06,19.24,0.064,-0.927,0.01,2438,19976,0.008,1284,380,3465.2000000000003,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,543.0,0.29,0.3,20.02,20.22,0.057,-0.933,0.009,1857,12545,0.007,979,430,2356.5999999999995,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,544.0,0.25,0.26,21.0,21.18,0.05,-0.938,0.008,2113,14223,0.006,1806,555,2774.0,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,545.0,0.22,0.23,21.94,22.14,0.044,-0.942,0.007,2952,41767,0.005,1770,477,2951.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,546.0,0.19,0.2,22.94,23.11,0.039,-0.945,0.007,1670,12374,0.003,371,228,1280.3,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,547.0,0.17,0.18,23.91,24.11,0.035,-0.946,0.006,1670,11664,0.002,387,189,1079.4,416563.3000000001]
["2025-04-10T11:36:39.000000000",523.18,548.0,0.15,0.16,24.89,25.07,0.031,-0.947,0.005,2620,14783,0.001,1571,424,1467.1,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,499.0,24.67,24.81,0.26,0.27,0.955,-0.045,0.006,1921,53,0.006,2585,4826,2703.6000000000004,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,500.0,23.69,23.85,0.29,0.3,0.95,-0.05,0.007,2134,306,0.007,6654,27052,6151.6,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,501.0,22.73,22.88,0.32,0.33,0.945,-0.055,0.008,779,82,0.008,2154,3601,2346.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,502.0,21.76,21.9,0.35,0.36,0.94,-0.06,0.009,1219,79,0.009,2418,5449,3273.3,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,503.0,20.79,20.95,0.39,0.4,0.934,-0.066,0.009,725,71,0.009,1396,4029,1908.9,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,504.0,19.83,19.99,0.43,0.44,0.927,-0.073,0.01,1550,113,0.01,1797,5910,3347.0,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,505.0,18.88,19.02,0.47,0.48,0.919,-0.081,0.011,1107,267,0.011,5457,12706,7220.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,506.0,17.94,18.09,0.52,0.53,0.91,-0.09,0.012,771,77,0.012,1214,7432,2382.0,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,507.0,16.99,17.15,0.58,0.6,0.9,-0.1,0.014,933,76,0.014,1904,15084,3971.8,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,508.0,16.07,16.2,0.65,0.66,0.889,-0.111,0.015,1360,72,0.015,1425,15817,4177.5,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,509.0,15.14,15.28,0.72,0.74,0.877,-0.123,0.016,744,101,0.016,2474,18328,5148.8,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,510.0,14.22,14.37,0.82,0.83,0.863,-0.136,0.018,1720,696,0.018,6033,66706,13955.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,511.0,13.32,13.47,0.91,0.92,0.848,-0.152,0.02,1061,86,0.02,801,13709,3724.0,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,512.0,12.45,12.59,1.02,1.04,0.831,-0.169,0.021,1168,177,0.021,875,22161,4290.3,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,513.0,11.6,11.73,1.16,1.18,0.811,-0.189,0.023,509,257,0.023,1150,19254,3815.7,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,514.0,10.73,10.87,1.31,1.33,0.79,-0.21,0.025,986,335,0.025,1477,18092,6157.5,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,515.0,9.92,10.0,1.48,1.5,0.767,-0.233,0.027,1326,783,0.027,4280,47046,15136.2,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,516.0,9.12,9.24,1.69,1.71,0.741,-0.259,0.029,1035,242,0.029,1843,16602,8346.2,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,517.0,8.35,8.46,1.91,1.93,0.713,-0.287,0.031,1039,537,0.031,747,16366,5536.6,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,518.0,7.63,7.72,2.17,2.19,0.683,-0.317,0.032,1023,755,0.032,1822,21532,9104.0,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,519.0,6.92,6.99,2.46,2.49,0.651,-0.349,0.034,727,349,0.034,1072,19846,6116.6,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,520.0,6.27,6.3,2.79,2.82,0.617,-0.383,0.035,2377,1851,0.035,8300,104584,37369.5,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,521.0,5.63,5.68,3.16,3.18,0.582,-0.418,0.036,1128,1616,0.036,891,23103,7268.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,522.0,5.05,5.08,3.57,3.59,0.545,-0.455,0.037,1420,2430,0.037,1418,31189,10500.6,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,523.0,4.5,4.53,4.01,4.04,0.508,-0.492,0.038,1894,4749,0.038,1193,31091,11730.6,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,524.0,4.0,4.02,4.5,4.53,0.471,-0.529,0.037,1262,8953,0.037,1339,49601,9623.7,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,525.0,3.52,3.54,5.03,5.06,0.434,-0.566,0.037,3501,19821,0.037,4166,95292,28367.9,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,526.0,3.1,3.12,5.6,5.64,0.397,-0.603,0.036,1272,14329,0.036,1639,42817,10479.6,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,527.0,2.71,2.73,6.21,6.27,0.362,-0.638,0.035,1575,19758,0.035,1281,51535,9996.0,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,528.0,2.37,2.39,6.86,6.93,0.328,-0.672,0.034,1797,34750,0.034,2028,67978,13005.000000000002,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,529.0,2.06,2.08,7.54,7.63,0.296,-0.704,0.032,1383,35532,0.032,1386,45675,8860.800000000001,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,530.0,1.79,1.81,8.3,8.37,0.266,-0.734,0.03,4920,63902,0.03,5797,72846,32151.0,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,531.0,1.56,1.58,9.02,9.15,0.238,-0.761,0.029,2020,45545,0.028,1631,31429,10424.8,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,532.0,1.35,1.37,9.8,9.96,0.212,-0.787,0.027,2174,44897,0.026,5621,19700,20484.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,533.0,1.17,1.18,10.63,10.77,0.189,-0.81,0.025,1391,39230,0.024,3829,9920,12667.1,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,534.0,1.02,1.03,11.48,11.6,0.168,-0.831,0.023,2595,32754,0.022,1022,3306,8216.9,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,535.0,0.89,0.9,12.34,12.48,0.149,-0.849,0.021,4346,65671,0.02,3594,8111,16314.600000000002,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,536.0,0.77,0.79,13.22,13.36,0.132,-0.865,0.019,1356,25168,0.018,2744,1198,7515.599999999999,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,537.0,0.67,0.69,14.11,14.26,0.117,-0.88,0.017,1853,22310,0.016,1676,1763,5831.7,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,538.0,0.59,0.6,15.04,15.18,0.104,-0.892,0.016,1329,17567,0.015,736,869,3230.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,539.0,0.51,0.52,15.95,16.1,0.092,-0.903,0.014,1148,13463,0.013,1144,848,3094.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,540.0,0.45,0.46,16.9,17.04,0.082,-0.912,0.013,5671,77287,0.011,3400,3157,11112.3,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,541.0,0.39,0.4,17.84,17.98,0.073,-0.92,0.012,2096,14613,0.01,1615,794,4130.2,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,542.0,0.34,0.35,18.78,18.93,0.064,-0.927,0.01,2438,19977,0.008,1284,380,3465.2000000000003,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,543.0,0.3,0.31,19.75,19.89,0.057,-0.933,0.009,1857,12546,0.007,979,430,2356.5999999999995,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,544.0,0.26,0.27,20.7,20.86,0.05,-0.938,0.008,2113,14276,0.006,1806,555,2774.0,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,545.0,0.22,0.23,21.67,21.82,0.044,-0.942,0.007,2952,41778,0.005,1770,477,2951.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,546.0,0.2,0.21,22.64,22.8,0.039,-0.945,0.007,1670,12378,0.003,371,228,1280.3,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,547.0,0.17,0.18,23.62,23.77,0.035,-0.946,0.006,1670,11669,0.002,387,189,1079.4,416563.3000000001]
["2025-04-10T11:36:50.000000000",523.48,548.0,0.15,0.16,24.61,24.75,0.031,-0.947,0.005,2620,14785,0.001,1571,424,1467.1,416563.3000000001]
["2025-04-10T11:37:02.000000000",523.5,499.0,24.68,24.86,0.26,0.27,0.942,-0.043,0.004,1921,53,0.006,2585,4826,2319.4,418337.3]
["2025-04-10T11:37:02.000000000",523.5,500.0,23.71,23.89,0.29,0.3,0.939,-0.048,0.005,2134,306,0.007,6654,27076,5724.8,418337.3]
["2025-04-10T11:37:02.000000000",523.5,501.0,22.74,22.92,0.32,0.33,0.936,-0.053,0.006,779,82,0.008,2154,3603,2190.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,502.0,21.74,21.95,0.35,0.36,0.932,-0.058,0.006,1219,79,0.008,2418,5461,2665.8,418337.3]
["2025-04-10T11:37:02.000000000",523.5,503.0,20.8,20.98,0.39,0.4,0.928,-0.063,0.007,725,71,0.009,1396,4086,1763.9,418337.3]
["2025-04-10T11:37:02.000000000",523.5,504.0,19.84,20.02,0.43,0.44,0.923,-0.07,0.008,1550,113,0.01,1797,5921,3036.9999999999995,418337.3]
["2025-04-10T11:37:02.000000000",523.5,505.0,18.89,19.07,0.47,0.48,0.916,-0.078,0.01,1107,267,0.011,5457,12709,7109.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,506.0,17.92,18.12,0.52,0.53,0.909,-0.086,0.011,771,77,0.012,1214,7438,2304.9,418337.3]
["2025-04-10T11:37:02.000000000",523.5,507.0,17.01,17.16,0.58,0.59,0.9,-0.095,0.012,933,76,0.013,1904,15160,3594.8,418337.3]
["2025-04-10T11:37:02.000000000",523.5,508.0,16.07,16.24,0.65,0.66,0.891,-0.105,0.013,1360,72,0.014,1425,15829,3763.0,418337.3]
["2025-04-10T11:37:02.000000000",523.5,509.0,15.15,15.3,0.73,0.74,0.88,-0.117,0.015,744,101,0.016,2474,18335,5074.4,418337.3]
["2025-04-10T11:37:02.000000000",523.5,510.0,14.23,14.4,0.81,0.82,0.867,-0.13,0.017,1720,706,0.017,6033,66793,13180.100000000002,418337.3]
["2025-04-10T11:37:02.000000000",523.5,511.0,13.34,13.49,0.92,0.93,0.853,-0.145,0.018,1061,86,0.019,801,13710,3431.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,512.0,12.45,12.6,1.03,1.05,0.837,-0.162,0.02,1168,177,0.02,875,22193,4086.0,418337.3]
["2025-04-10T11:37:02.000000000",523.5,513.0,11.58,11.74,1.17,1.18,0.819,-0.18,0.022,509,257,0.022,1150,19259,3649.8,418337.3]
["2025-04-10T11:37:02.000000000",523.5,514.0,10.74,10.88,1.32,1.33,0.799,-0.2,0.024,986,335,0.024,1477,18113,5911.2,418337.3]
["2025-04-10T11:37:02.000000000",523.5,515.0,9.92,10.06,1.49,1.51,0.777,-0.223,0.026,1326,794,0.026,4280,47116,14575.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,516.0,9.12,9.24,1.69,1.71,0.752,-0.247,0.028,1035,242,0.028,1843,16639,8058.400000000001,418337.3]
["2025-04-10T11:37:02.000000000",523.5,517.0,8.36,8.48,1.92,1.94,0.725,-0.274,0.03,1039,548,0.03,747,16594,5358.0,418337.3]
["2025-04-10T11:37:02.000000000",523.5,518.0,7.63,7.73,2.18,2.2,0.696,-0.303,0.032,1023,755,0.032,1822,21615,9104.0,418337.3]
["2025-04-10T11:37:02.000000000",523.5,519.0,6.95,7.0,2.47,2.49,0.665,-0.334,0.033,727,350,0.033,1072,19859,5936.700000000001,418337.3]
["2025-04-10T11:37:02.000000000",523.5,520.0,6.27,6.32,2.79,2.82,0.632,-0.368,0.035,2377,1868,0.035,8300,104733,37369.5,418337.3]
["2025-04-10T11:37:02.000000000",523.5,521.0,5.65,5.68,3.16,3.18,0.598,-0.402,0.036,1128,1619,0.036,891,23123,7268.4,418337.3]
["2025-04-10T11:37:02.000000000",523.5,522.0,5.05,5.09,3.56,3.59,0.561,-0.438,0.037,1420,2481,0.037,1418,31229,10500.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,523.0,4.5,4.53,4.0,4.04,0.525,-0.475,0.037,1894,4892,0.037,1193,31151,11421.9,418337.3]
["2025-04-10T11:37:02.000000000",523.5,524.0,3.99,4.02,4.49,4.53,0.487,-0.513,0.037,1262,9030,0.037,1339,49886,9623.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,525.0,3.52,3.55,5.02,5.06,0.45,-0.55,0.037,3501,20016,0.037,4166,95328,28367.9,418337.3]
["2025-04-10T11:37:02.000000000",523.5,526.0,3.1,3.12,5.6,5.64,0.413,-0.587,0.037,1272,14371,0.037,1639,42842,10770.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,527.0,2.72,2.74,6.2,6.25,0.377,-0.623,0.036,1575,19813,0.036,1281,51599,10281.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,528.0,2.37,2.39,6.86,6.92,0.342,-0.657,0.035,1797,35098,0.034,2028,67987,13184.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,529.0,2.07,2.09,7.53,7.65,0.31,-0.69,0.033,1383,35587,0.033,1386,45679,9137.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,530.0,1.8,1.81,8.26,8.37,0.278,-0.721,0.031,4920,64044,0.031,5797,72851,33222.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,531.0,1.56,1.58,9.01,9.14,0.249,-0.75,0.029,2020,45558,0.029,1631,31429,10587.9,418337.3]
["2025-04-10T11:37:02.000000000",523.5,532.0,1.36,1.37,9.8,9.93,0.223,-0.777,0.028,2174,45075,0.027,5621,19702,21263.9,418337.3]
["2025-04-10T11:37:02.000000000",523.5,533.0,1.18,1.19,10.63,10.76,0.198,-0.801,0.026,1391,39248,0.025,3829,9920,13189.100000000002,418337.3]
["2025-04-10T11:37:02.000000000",523.5,534.0,1.02,1.03,11.46,11.6,0.176,-0.823,0.024,2595,32859,0.023,1022,3306,8578.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,535.0,0.89,0.9,12.32,12.47,0.156,-0.843,0.022,4346,65817,0.021,3594,8111,17108.600000000002,418337.3]
["2025-04-10T11:37:02.000000000",523.5,536.0,0.77,0.78,13.2,13.35,0.139,-0.859,0.02,1356,25216,0.019,2744,1198,7925.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,537.0,0.67,0.68,14.1,14.28,0.123,-0.874,0.018,1853,22314,0.017,1676,1763,6184.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,538.0,0.59,0.6,15.01,15.16,0.109,-0.888,0.016,1329,17572,0.015,736,869,3230.4,418337.3]
["2025-04-10T11:37:02.000000000",523.5,539.0,0.51,0.52,15.93,16.09,0.097,-0.899,0.015,1148,13464,0.014,1144,848,3323.6000000000004,418337.3]
["2025-04-10T11:37:02.000000000",523.5,540.0,0.45,0.46,16.87,17.04,0.085,-0.91,0.013,5671,77471,0.012,3400,3157,11452.3,418337.3]
["2025-04-10T11:37:02.000000000",523.5,541.0,0.39,0.4,17.82,17.97,0.075,-0.919,0.012,2096,14615,0.011,1615,794,4291.7,418337.3]
["2025-04-10T11:37:02.000000000",523.5,542.0,0.34,0.35,18.76,18.92,0.066,-0.927,0.011,2438,20006,0.009,1284,381,3837.4,418337.3]
["2025-04-10T11:37:02.000000000",523.5,543.0,0.3,0.31,19.71,19.88,0.059,-0.933,0.01,1857,12547,0.008,979,430,2640.2000000000003,418337.3]
["2025-04-10T11:37:02.000000000",523.5,544.0,0.26,0.27,20.67,20.86,0.052,-0.938,0.009,2113,14281,0.007,1806,555,3165.9,418337.3]
["2025-04-10T11:37:02.000000000",523.5,545.0,0.23,0.24,21.63,21.81,0.046,-0.942,0.008,2952,41803,0.005,1770,477,3246.6,418337.3]
["2025-04-10T11:37:02.000000000",523.5,546.0,0.2,0.21,22.61,22.78,0.041,-0.946,0.007,1670,12398,0.004,371,228,1317.4,418337.3]
["2025-04-10T11:37:02.000000000",523.5,547.0,0.18,0.19,23.59,23.8,0.035,-0.949,0.006,1670,11670,0.003,387,189,1118.1,418337.3]
["2025-04-10T11:37:02.000000000",523.5,548.0,0.15,0.16,24.57,24.74,0.031,-0.95,0.006,2620,14787,0.002,1571,424,1886.2000000000005,418337.3]
["2025-04-10T11:37:13.000000000",523.155,499.0,24.34,24.49,0.27,0.28,0.955,-0.045,0.006,1921,53,0.006,2585,4826,2703.6000000000004,418830.7]
["2025-04-10T11:37:13.000000000",523.155,500.0,23.37,23.53,0.3,0.31,0.952,-0.048,0.007,2134,306,0.007,6654,27195,6151.6,418830.7]
["2025-04-10T11:37:13.000000000",523.155,501.0,22.4,22.56,0.33,0.34,0.946,-0.054,0.008,779,82,0.008,2154,3606,2346.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,502.0,21.43,21.58,0.37,0.38,0.94,-0.06,0.008,1219,79,0.008,2418,5464,2909.6000000000004,418830.7]
["2025-04-10T11:37:13.000000000",523.155,503.0,20.47,20.62,0.41,0.42,0.934,-0.066,0.009,725,71,0.009,1396,4087,1908.9,418830.7]
["2025-04-10T11:37:13.000000000",523.155,504.0,19.51,19.66,0.45,0.46,0.928,-0.072,0.01,1550,113,0.01,1797,5948,3347.0,418830.7]
["2025-04-10T11:37:13.000000000",523.155,505.0,18.56,18.72,0.5,0.51,0.92,-0.08,0.011,1107,267,0.011,5457,12719,7220.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,506.0,17.61,17.81,0.55,0.56,0.912,-0.088,0.012,771,77,0.012,1214,7504,2382.0,418830.7]
["2025-04-10T11:37:13.000000000",523.155,507.0,16.68,16.83,0.61,0.62,0.902,-0.098,0.013,933,76,0.013,1904,15200,3688.1,418830.7]
["2025-04-10T11:37:13.000000000",523.155,508.0,15.75,15.9,0.68,0.69,0.891,-0.109,0.015,1360,72,0.015,1425,15831,4177.5,418830.7]
["2025-04-10T11:37:13.000000000",523.155,509.0,14.83,14.99,0.77,0.78,0.879,-0.121,0.016,744,101,0.016,2474,18344,5148.8,418830.7]
["2025-04-10T11:37:13.000000000",523.155,510.0,13.93,14.07,0.86,0.87,0.866,-0.134,0.017,1720,706,0.017,6033,66845,13180.100000000002,418830.7]
["2025-04-10T11:37:13.000000000",523.155,511.0,13.03,13.19,0.96,0.98,0.851,-0.149,0.019,1061,86,0.019,801,13721,3537.8,418830.7]
["2025-04-10T11:37:13.000000000",523.155,512.0,12.15,12.3,1.08,1.1,0.834,-0.166,0.021,1168,177,0.021,875,22266,4290.3,418830.7]
["2025-04-10T11:37:13.000000000",523.155,513.0,11.3,11.44,1.22,1.24,0.815,-0.185,0.023,509,257,0.023,1150,19370,3815.7,418830.7]
["2025-04-10T11:37:13.000000000",523.155,514.0,10.48,10.6,1.38,1.4,0.794,-0.206,0.024,986,335,0.024,1477,18216,5911.2,418830.7]
["2025-04-10T11:37:13.000000000",523.155,515.0,9.65,9.78,1.57,1.59,0.771,-0.229,0.026,1326,804,0.026,4280,47160,14575.6,418830.7]
["2025-04-10T11:37:13.000000000",523.155,516.0,8.85,8.99,1.78,1.8,0.746,-0.254,0.028,1035,242,0.028,1843,16712,8058.400000000001,418830.7]
["2025-04-10T11:37:13.000000000",523.155,517.0,8.12,8.23,2.01,2.03,0.719,-0.281,0.03,1039,548,0.03,747,16623,5358.0,418830.7]
["2025-04-10T11:37:13.000000000",523.155,518.0,7.4,7.49,2.29,2.3,0.689,-0.311,0.032,1023,755,0.032,1822,21681,9104.0,418830.7]
["2025-04-10T11:37:13.000000000",523.155,519.0,6.71,6.77,2.58,2.61,0.658,-0.342,0.033,727,362,0.033,1072,19893,5936.700000000001,418830.7]
["2025-04-10T11:37:13.000000000",523.155,520.0,6.05,6.1,2.92,2.95,0.625,-0.375,0.035,2377,1870,0.035,8300,104835,37369.5,418830.7]
["2025-04-10T11:37:13.000000000",523.155,521.0,5.45,5.48,3.3,3.33,0.59,-0.41,0.036,1128,1654,0.036,891,23148,7268.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,522.0,4.86,4.9,3.72,3.74,0.554,-0.446,0.037,1420,2496,0.037,1418,31267,10500.6,418830.7]
["2025-04-10T11:37:13.000000000",523.155,523.0,4.31,4.35,4.17,4.2,0.517,-0.483,0.037,1894,4937,0.037,1193,31335,11421.9,418830.7]
["2025-04-10T11:37:13.000000000",523.155,524.0,3.83,3.85,4.68,4.7,0.48,-0.52,0.038,1262,9115,0.038,1339,50148,9883.8,418830.7]
["2025-04-10T11:37:13.000000000",523.155,525.0,3.37,3.4,5.22,5.25,0.442,-0.558,0.037,3501,20079,0.037,4166,95447,28367.9,418830.7]
["2025-04-10T11:37:13.000000000",523.155,526.0,2.96,2.98,5.82,5.85,0.405,-0.595,0.037,1272,14413,0.037,1639,42862,10770.7,418830.7]
["2025-04-10T11:37:13.000000000",523.155,527.0,2.59,2.61,6.44,6.5,0.369,-0.63,0.036,1575,19840,0.036,1281,51628,10281.6,418830.7]
["2025-04-10T11:37:13.000000000",523.155,528.0,2.26,2.28,7.1,7.19,0.335,-0.665,0.034,1797,35155,0.034,2028,67989,13005.000000000002,418830.7]
["2025-04-10T11:37:13.000000000",523.155,529.0,1.97,1.99,7.77,7.9,0.302,-0.697,0.033,1383,35612,0.033,1386,45679,9137.7,418830.7]
["2025-04-10T11:37:13.000000000",523.155,530.0,1.72,1.73,8.52,8.64,0.272,-0.728,0.031,4920,64208,0.031,5797,72862,33222.7,418830.7]
["2025-04-10T11:37:13.000000000",523.155,531.0,1.49,1.5,9.28,9.42,0.243,-0.756,0.029,2020,45575,0.029,1631,31429,10587.9,418830.7]
["2025-04-10T11:37:13.000000000",523.155,532.0,1.29,1.31,10.08,10.22,0.217,-0.782,0.027,2174,45106,0.027,5621,19702,21046.5,418830.7]
["2025-04-10T11:37:13.000000000",523.155,533.0,1.12,1.14,10.91,11.05,0.193,-0.806,0.025,1391,39269,0.025,3829,9920,13050.0,418830.7]
["2025-04-10T11:37:13.000000000",523.155,534.0,0.97,0.99,11.76,11.91,0.172,-0.827,0.023,2595,32896,0.023,1022,3306,8319.1,418830.7]
["2025-04-10T11:37:13.000000000",523.155,535.0,0.84,0.86,12.63,12.78,0.152,-0.846,0.021,4346,65833,0.021,3594,8111,16674.0,418830.7]
["2025-04-10T11:37:13.000000000",523.155,536.0,0.73,0.75,13.51,13.67,0.135,-0.863,0.019,1356,25221,0.019,2744,1198,7789.999999999999,418830.7]
["2025-04-10T11:37:13.000000000",523.155,537.0,0.64,0.65,14.4,14.57,0.119,-0.878,0.018,1853,22322,0.017,1676,1763,6184.6,418830.7]
["2025-04-10T11:37:13.000000000",523.155,538.0,0.56,0.57,15.34,15.51,0.106,-0.89,0.016,1329,17574,0.015,736,869,3230.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,539.0,0.48,0.5,16.27,16.44,0.093,-0.902,0.014,1148,13478,0.013,1144,848,3094.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,540.0,0.43,0.44,17.21,17.36,0.082,-0.912,0.013,5671,77503,0.012,3400,3157,11452.3,418830.7]
["2025-04-10T11:37:13.000000000",523.155,541.0,0.37,0.38,18.16,18.31,0.073,-0.92,0.012,2096,14624,0.01,1615,794,4130.2,418830.7]
["2025-04-10T11:37:13.000000000",523.155,542.0,0.33,0.34,19.11,19.26,0.065,-0.927,0.011,2438,20065,0.009,1284,381,3837.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,543.0,0.29,0.3,20.06,20.23,0.057,-0.933,0.009,1857,12551,0.007,979,430,2356.5999999999995,418830.7]
["2025-04-10T11:37:13.000000000",523.155,544.0,0.25,0.26,21.04,21.21,0.052,-0.937,0.009,2113,14289,0.006,1806,555,2985.3,418830.7]
["2025-04-10T11:37:13.000000000",523.155,545.0,0.22,0.23,21.98,22.18,0.046,-0.941,0.008,2952,41883,0.005,1770,477,3246.6,418830.7]
["2025-04-10T11:37:13.000000000",523.155,546.0,0.19,0.2,22.98,23.15,0.041,-0.944,0.007,1670,12399,0.004,371,228,1317.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,547.0,0.17,0.18,23.96,24.11,0.035,-0.946,0.006,1670,11774,0.002,387,189,1079.4,418830.7]
["2025-04-10T11:37:13.000000000",523.155,548.0,0.15,0.16,24.94,25.09,0.031,-0.947,0.005,2620,14793,0.001,1571,424,1467.1,418830.7]
["2025-04-10T11:37:25.000000000",523.175,499.0,24.39,24.6,0.27,0.28,0.955,-0.045,0.006,1921,53,0.006,2585,4827,2703.6000000000004,417597.2]
["2025-04-10T11:37:25.000000000",523.175,500.0,23.41,23.56,0.3,0.31,0.95,-0.05,0.007,2134,306,0.007,6654,27290,6151.6,417597.2]
["2025-04-10T11:37:25.000000000",523.175,501.0,22.44,22.59,0.33,0.34,0.945,-0.055,0.008,779,82,0.008,2154,3606,2346.4,417597.2]
["2025-04-10T11:37:25.000000000",523.175,502.0,21.48,21.69,0.36,0.37,0.94,-0.06,0.008,1219,79,0.008,2418,5465,2909.6000000000004,417597.2]
["2025-04-10T11:37:25.000000000",523.175,503.0,20.52,20.67,0.4,0.41,0.934,-0.066,0.009,725,71,0.009,1396,4087,1908.9,417597.2]
["2025-04-10T11:37:25.000000000",523.175,504.0,19.56,19.73,0.44,0.45,0.927,-0.073,0.01,1550,113,0.01,1797,5949,3347.0,417597.2]
["2025-04-10T11:37:25.000000000",523.175,505.0,18.61,18.76,0.49,0.5,0.919,-0.081,0.011,1107,267,0.011,5457,12722,7220.4,417597.2]
["2025-04-10T11:37:25.000000000",523.175,506.0,17.67,17.87,0.55,0.56,0.911,-0.089,0.012,771,77,0.012,1214,7517,2382.0,417597.2]
["2025-04-10T11:37:25.000000000",523.175,507.0,16.72,16.87,0.6,0.62,0.901,-0.099,0.013,933,76,0.013,1904,15204,3688.1,417597.2]
["2025-04-10T11:37:25.000000000",523.175,508.0,15.79,15.96,0.68,0.69,0.89,-0.11,0.015,1360,80,0.015,1425,15831,4177.5,417597.2]
["2025-04-10T11:37:25.000000000",523.175,509.0,14.88,15.05,0.76,0.77,0.879,-0.121,0.016,744,101,0.016,2474,18344,5148.8,417597.2]
["2025-04-10T11:37:25.000000000",523.175,510.0,13.96,14.12,0.85,0.86,0.865,-0.135,0.018,1720,706,0.018,6033,66902,13955.4,417597.2]
["2025-04-10T11:37:25.000000000",523.175,511.0,13.07,13.22,0.95,0.97,0.85,-0.15,0.019,1061,86,0.019,801,13723,3537.8,417597.2]
["2025-04-10T11:37:25.000000000",523.175,512.0,12.21,12.35,1.07,1.09,0.833,-0.167,0.021,1168,177,0.021,875,22275,4290.3,417597.2]
["2025-04-10T11:37:25.000000000",523.175,513.0,11.33,11.48,1.21,1.23,0.814,-0.186,0.023,509,257,0.023,1150,19372,3815.7,417597.2]
["2025-04-10T11:37:25.000000000",523.175,514.0,10.49,10.64,1.38,1.39,0.793,-0.207,0.025,986,335,0.025,1477,18230,6157.5,417597.2]
["2025-04-10T11:37:25.000000000",523.175,515.0,9.69,9.81,1.55,1.58,0.77,-0.23,0.027,1326,804,0.027,4280,47185,15136.2,417597.2]
["2025-04-10T11:37:25.000000000",523.175,516.0,8.89,9.0,1.77,1.79,0.744,-0.256,0.028,1035,242,0.028,1843,16712,8058.400000000001,417597.2]
["2025-04-10T11:37:25.000000000",523.175,517.0,8.17,8.27,2.0,2.02,0.717,-0.283,0.03,1039,549,0.03,747,17056,5358.0,417597.2]
["2025-04-10T11:37:25.000000000",523.175,518.0,7.41,7.5,2.27,2.29,0.687,-0.313,0.032,1023,755,0.032,1822,21787,9104.0,417597.2]
["2025-04-10T11:37:25.000000000",523.175,519.0,6.71,6.79,2.57,2.6,0.655,-0.345,0.034,727,362,0.034,1072,19899,6116.6,417597.2]
["2025-04-10T11:37:25.000000000",523.175,520.0,6.07,6.12,2.91,2.94,0.622,-0.378,0.035,2377,1870,0.035,8300,104927,37369.5,417597.2]
["2025-04-10T11:37:25.000000000",523.175,521.0,5.45,5.5,3.29,3.32,0.586,-0.413,0.036,1128,1654,0.036,891,23165,7268.4,417597.2]
["2025-04-10T11:37:25.000000000",523.175,522.0,4.88,4.91,3.71,3.73,0.55,-0.45,0.037,1420,2533,0.037,1418,31434,10500.6,417597.2]
["2025-04-10T11:37:25.000000000",523.175,523.0,4.34,4.37,4.16,4.2,0.513,-0.487,0.037,1894,4981,0.037,1193,31347,11421.9,417597.2]
["2025-04-10T11:37:25.000000000",523.175,524.0,3.84,3.88,4.66,4.7,0.476,-0.524,0.037,1262,9165,0.037,1339,50160,9623.7,417597.2]
["2025-04-10T11:37:25.000000000",523.175,525.0,3.39,3.42,5.21,5.25,0.439,-0.561,0.037,3501,20098,0.037,4166,95457,28367.9,417597.2]
["2025-04-10T11:37:25.000000000",523.175,526.0,2.98,3.01,5.8,5.84,0.402,-0.598,0.036,1272,14458,0.036,1639,42898,10479.6,417597.2]
["2025-04-10T11:37:25.000000000",523.175,527.0,2.61,2.64,6.41,6.47,0.367,-0.633,0.035,1575,19900,0.035,1281,51643,9996.0,417597.2]
["2025-04-10T11:37:25.000000000",523.175,528.0,2.28,2.31,7.06,7.15,0.332,-0.667,0.034,1797,35170,0.034,2028,67989,13005.000000000002,417597.2]
["2025-04-10T11:37:25.000000000",523.175,529.0,1.99,2.01,7.76,7.87,0.3,-0.699,0.032,1383,35614,0.032,1386,45679,8860.800000000001,417597.2]
["2025-04-10T11:37:25.000000000",523.175,530.0,1.73,1.75,8.49,8.61,0.269,-0.73,0.031,4920,64252,0.031,5797,72864,33222.7,417597.2]
["2025-04-10T11:37:25.000000000",523.175,531.0,1.5,1.52,9.26,9.38,0.241,-0.758,0.029,2020,45581,0.029,1631,31429,10587.9,417597.2]
["2025-04-10T11:37:25.000000000",523.175,532.0,1.3,1.32,10.06,10.18,0.216,-0.784,0.027,2174,45106,0.027,5621,19703,21046.5,417597.2]
["2025-04-10T11:37:25.000000000",523.175,533.0,1.13,1.15,10.88,11.01,0.192,-0.807,0.025,1391,39273,0.025,3829,9920,13050.0,417597.2]
["2025-04-10T11:37:25.000000000",523.175,534.0,0.98,0.99,11.72,11.86,0.171,-0.828,0.023,2595,32899,0.022,1022,3306,8216.9,417597.2]
["2025-04-10T11:37:25.000000000",523.175,535.0,0.85,0.87,12.59,12.75,0.151,-0.847,0.021,4346,65847,0.02,3594,8111,16314.600000000002,417597.2]
["2025-04-10T11:37:25.000000000",523.175,536.0,0.74,0.75,13.48,13.63,0.134,-0.863,0.019,1356,25275,0.018,2744,1198,7515.599999999999,417597.2]
["2025-04-10T11:37:25.000000000",523.175,537.0,0.65,0.66,14.4,14.54,0.119,-0.878,0.017,1853,22322,0.017,1676,1763,5999.3,417597.2]
["2025-04-10T11:37:25.000000000",523.175,538.0,0.56,0.57,15.3,15.45,0.105,-0.891,0.016,1329,17575,0.015,736,869,3230.4,417597.2]
["2025-04-10T11:37:25.000000000",523.175,539.0,0.49,0.5,16.22,16.38,0.094,-0.902,0.014,1148,13481,0.013,1144,848,3094.4,417597.2]
["2025-04-10T11:37:25.000000000",523.175,540.0,0.43,0.44,17.16,17.31,0.083,-0.911,0.013,5671,77522,0.011,3400,3157,11112.3,417597.2]
["2025-04-10T11:37:25.000000000",523.175,541.0,0.38,0.39,18.12,18.27,0.073,-0.92,0.012,2096,14626,0.01,1615,794,4130.2,417597.2]
["2025-04-10T11:37:25.000000000",523.175,542.0,0.33,0.34,19.06,19.21,0.064,-0.927,0.01,2438,20067,0.008,1284,381,3465.2000000000003,417597.2]
["2025-04-10T11:37:25.000000000",523.175,543.0,0.29,0.3,20.02,20.17,0.057,-0.933,0.009,1857,12553,0.007,979,430,2356.5999999999995,417597.2]
["2025-04-10T11:37:25.000000000",523.175,544.0,0.26,0.27,20.95,21.14,0.05,-0.938,0.008,2113,14292,0.006,1806,555,2774.0,417597.2]
["2025-04-10T11:37:25.000000000",523.175,545.0,0.22,0.23,21.93,22.11,0.044,-0.941,0.008,2952,41884,0.005,1770,477,3246.6,417597.2]
["2025-04-10T11:37:25.000000000",523.175,546.0,0.2,0.21,22.93,23.08,0.039,-0.944,0.007,1670,12402,0.003,371,228,1280.3,417597.2]
["2025-04-10T11:37:25.000000000",523.175,547.0,0.17,0.18,23.91,24.07,0.035,-0.946,0.006,1670,11774,0.002,387,189,1079.4,417597.2]
["2025-04-10T11:37:25.000000000",523.175,548.0,0.15,0.16,24.88,25.04,0.031,-0.947,0.005,2620,14793,0.001,1571,424,1467.1,417597.2]
["2025-04-10T11:37:36.000000000",522.785,498.0,24.97,25.17,0.25,0.26,0.959,-0.041,0.006,867,192,0.006,1830,4178,1618.2000000000005,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,499.0,24.0,24.19,0.28,0.29,0.955,-0.045,0.006,1921,53,0.006,2585,4828,2703.6000000000004,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,500.0,23.03,23.19,0.31,0.32,0.95,-0.05,0.007,2134,307,0.007,6654,27361,6151.6,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,501.0,22.06,22.2,0.35,0.36,0.945,-0.055,0.008,779,82,0.008,2154,3610,2346.4,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,502.0,21.09,21.24,0.38,0.39,0.94,-0.06,0.008,1219,79,0.008,2418,5465,2909.6000000000004,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,503.0,20.13,20.3,0.42,0.43,0.934,-0.066,0.009,725,71,0.009,1396,4087,1908.9,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,504.0,19.18,19.32,0.47,0.48,0.927,-0.073,0.01,1550,113,0.01,1797,5949,3347.0,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,505.0,18.23,18.39,0.52,0.53,0.919,-0.081,0.011,1107,268,0.011,5457,12750,7220.4,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,506.0,17.29,17.46,0.58,0.59,0.911,-0.089,0.012,771,77,0.012,1214,7517,2382.0,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,507.0,16.35,16.51,0.64,0.66,0.901,-0.099,0.013,933,76,0.013,1904,15207,3688.1,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,508.0,15.43,15.59,0.72,0.73,0.89,-0.11,0.015,1360,80,0.015,1425,15834,4177.5,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,509.0,14.52,14.67,0.81,0.82,0.879,-0.121,0.016,744,101,0.016,2474,18374,5148.8,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,510.0,13.61,13.77,0.9,0.92,0.865,-0.135,0.018,1720,706,0.018,6033,66986,13955.4,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,511.0,12.73,12.87,1.01,1.03,0.85,-0.15,0.019,1061,86,0.019,801,13727,3537.8,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,512.0,11.86,12.0,1.14,1.16,0.833,-0.167,0.021,1168,177,0.021,875,22290,4290.3,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,513.0,11.0,11.15,1.29,1.31,0.814,-0.186,0.023,509,257,0.023,1150,19375,3815.7,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,514.0,10.17,10.31,1.46,1.48,0.793,-0.207,0.025,986,335,0.025,1477,18235,6157.5,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,515.0,9.37,9.52,1.65,1.67,0.77,-0.23,0.027,1326,805,0.027,4280,47219,15136.2,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,516.0,8.6,8.72,1.87,1.89,0.744,-0.256,0.028,1035,242,0.028,1843,16721,8058.400000000001,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,517.0,7.83,7.96,2.12,2.14,0.717,-0.283,0.03,1039,550,0.03,747,17078,5358.0,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,518.0,7.15,7.25,2.4,2.43,0.687,-0.313,0.032,1023,755,0.032,1822,21810,9104.0,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,519.0,6.48,6.55,2.71,2.74,0.655,-0.345,0.034,727,362,0.034,1072,19900,6116.6,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,520.0,5.84,5.89,3.06,3.1,0.622,-0.378,0.035,2377,1917,0.035,8300,105293,37369.5,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,521.0,5.24,5.28,3.46,3.49,0.586,-0.413,0.036,1128,1659,0.036,891,23197,7268.4,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,522.0,4.68,4.72,3.89,3.93,0.55,-0.45,0.037,1420,2541,0.037,1418,31517,10500.6,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,523.0,4.16,4.19,4.36,4.4,0.513,-0.487,0.037,1894,5105,0.037,1193,31430,11421.9,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,524.0,3.68,3.71,4.88,4.93,0.476,-0.524,0.037,1262,9218,0.037,1339,50193,9623.7,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,525.0,3.24,3.27,5.45,5.49,0.439,-0.561,0.037,3501,20178,0.037,4166,95488,28367.9,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,526.0,2.84,2.87,6.05,6.1,0.402,-0.598,0.036,1272,14496,0.036,1639,42925,10479.6,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,527.0,2.49,2.51,6.69,6.74,0.367,-0.633,0.035,1575,20106,0.035,1281,51654,9996.0,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,528.0,2.17,2.19,7.35,7.44,0.332,-0.667,0.034,1797,35211,0.034,2028,67995,13005.000000000002,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,529.0,1.89,1.91,8.06,8.18,0.3,-0.699,0.032,1383,35618,0.032,1386,45679,8860.800000000001,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,530.0,1.64,1.66,8.8,8.94,0.269,-0.73,0.031,4920,64327,0.031,5797,72866,33222.7,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,531.0,1.43,1.44,9.59,9.73,0.241,-0.758,0.029,2020,45883,0.029,1631,31429,10587.9,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,532.0,1.24,1.26,10.4,10.54,0.216,-0.784,0.027,2174,45116,0.027,5621,19704,21046.5,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,533.0,1.07,1.09,11.23,11.38,0.192,-0.807,0.025,1391,39295,0.025,3829,9921,13050.0,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,534.0,0.93,0.95,12.08,12.23,0.171,-0.828,0.023,2595,32977,0.022,1022,3306,8216.9,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,535.0,0.81,0.83,12.96,13.11,0.151,-0.847,0.021,4346,65859,0.02,3594,8111,16314.600000000002,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,536.0,0.71,0.72,13.85,14.01,0.134,-0.863,0.019,1356,25275,0.018,2744,1198,7515.599999999999,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,537.0,0.62,0.63,14.77,14.91,0.119,-0.878,0.017,1853,22331,0.017,1676,1763,5999.3,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,538.0,0.54,0.55,15.68,15.84,0.105,-0.891,0.016,1329,17601,0.015,736,869,3230.4,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,539.0,0.47,0.48,16.62,16.77,0.094,-0.902,0.014,1148,13494,0.013,1144,848,3094.4,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,540.0,0.42,0.43,17.56,17.71,0.083,-0.911,0.013,5671,77538,0.011,3400,3157,11112.3,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,541.0,0.36,0.37,18.5,18.66,0.073,-0.92,0.012,2096,14626,0.01,1615,794,4130.2,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,542.0,0.32,0.33,19.44,19.61,0.064,-0.927,0.01,2438,20073,0.008,1284,381,3465.2000000000003,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,543.0,0.28,0.29,20.41,20.57,0.057,-0.933,0.009,1857,12554,0.007,979,430,2356.5999999999995,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,544.0,0.25,0.26,21.39,21.54,0.05,-0.938,0.008,2113,14292,0.006,1806,555,2774.0,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,545.0,0.22,0.23,22.34,22.51,0.044,-0.941,0.008,2952,41898,0.005,1770,477,3246.6,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,546.0,0.19,0.2,23.32,23.48,0.039,-0.944,0.007,1670,12403,0.003,371,228,1280.3,417748.3000000001]
["2025-04-10T11:37:36.000000000",522.785,547.0,0.17,0.18,24.29,24.46,0.035,-0.946,0.006,1670,11775,0.002,387,189,1079.4,417748.3000000001]
["2025-04-10T11:37:48.000000000",522.55,498.0,24.74,24.91,0.27,0.28,0.958,-0.042,0.006,867,192,0.006,1830,4179,1618.2000000000005,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,499.0,23.78,23.94,0.3,0.31,0.953,-0.047,0.007,1921,53,0.007,2585,4849,3154.2000000000003,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,500.0,22.81,22.95,0.33,0.34,0.948,-0.052,0.007,2134,307,0.007,6654,27413,6151.6,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,501.0,21.83,21.98,0.36,0.37,0.942,-0.058,0.008,779,82,0.008,2154,3651,2346.4,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,502.0,20.88,21.04,0.4,0.41,0.937,-0.063,0.009,1219,79,0.009,2418,5468,3273.3,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,503.0,19.92,20.07,0.44,0.45,0.931,-0.069,0.01,725,71,0.01,1396,4098,2121.0,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,504.0,18.97,19.15,0.49,0.5,0.923,-0.077,0.011,1550,113,0.011,1797,6353,3681.7,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,505.0,18.01,18.16,0.54,0.55,0.915,-0.085,0.012,1107,268,0.012,5457,12766,7876.8,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,506.0,17.07,17.27,0.6,0.61,0.905,-0.095,0.013,771,77,0.013,1214,7520,2580.5,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,507.0,16.14,16.29,0.67,0.68,0.895,-0.105,0.014,933,76,0.014,1904,15210,3971.8,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,508.0,15.22,15.37,0.75,0.76,0.883,-0.117,0.015,1360,80,0.015,1425,15845,4177.5,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,509.0,14.32,14.46,0.84,0.85,0.871,-0.129,0.017,744,101,0.017,2474,18428,5470.6,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,510.0,13.42,13.55,0.94,0.95,0.856,-0.144,0.018,1720,706,0.018,6033,67133,13955.4,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,511.0,12.54,12.68,1.06,1.07,0.839,-0.161,0.02,1061,86,0.02,801,13744,3724.0,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,512.0,11.68,11.8,1.2,1.21,0.822,-0.178,0.022,1168,177,0.022,875,22328,4494.599999999999,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,513.0,10.83,10.96,1.35,1.36,0.802,-0.198,0.024,509,257,0.024,1150,19426,3981.6,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,514.0,10.01,10.12,1.53,1.54,0.78,-0.22,0.026,986,335,0.026,1477,18280,6403.799999999999,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,515.0,9.22,9.33,1.73,1.74,0.755,-0.244,0.027,1326,805,0.027,4280,47254,15136.2,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,516.0,8.46,8.54,1.96,1.97,0.729,-0.271,0.029,1035,242,0.029,1843,16809,8346.2,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,517.0,7.72,7.8,2.22,2.24,0.7,-0.3,0.031,1039,550,0.031,747,17244,5536.6,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,518.0,7.01,7.09,2.51,2.53,0.67,-0.33,0.033,1023,755,0.033,1822,22009,9388.5,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,519.0,6.35,6.41,2.84,2.86,0.637,-0.363,0.034,727,362,0.034,1072,19993,6116.6,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,520.0,5.72,5.77,3.2,3.23,0.603,-0.396,0.035,2377,2034,0.035,8300,105611,37369.5,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,521.0,5.15,5.18,3.61,3.64,0.568,-0.431,0.036,1128,1696,0.036,891,23225,7268.4,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,522.0,4.61,4.62,4.07,4.08,0.531,-0.468,0.037,1420,2636,0.037,1418,31703,10500.6,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,523.0,4.09,4.1,4.54,4.57,0.494,-0.505,0.037,1894,5204,0.037,1193,36169,11421.9,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,524.0,3.62,3.64,5.06,5.11,0.457,-0.542,0.037,1262,9378,0.037,1339,50244,9623.7,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,525.0,3.19,3.21,5.63,5.68,0.42,-0.579,0.037,3501,20463,0.037,4166,95551,28367.9,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,526.0,2.81,2.82,6.25,6.3,0.384,-0.615,0.036,1272,14530,0.036,1639,42931,10479.6,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,527.0,2.46,2.47,6.88,6.95,0.349,-0.65,0.035,1575,21157,0.035,1281,51710,9996.0,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,528.0,2.15,2.16,7.56,7.65,0.316,-0.683,0.033,1797,35319,0.033,2028,68003,12622.5,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,529.0,1.87,1.88,8.28,8.39,0.285,-0.715,0.032,1383,35813,0.031,1386,45688,8722.2,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,530.0,1.63,1.64,9.02,9.16,0.255,-0.744,0.03,4920,64562,0.03,5797,72870,32151.0,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,531.0,1.42,1.43,9.8,9.94,0.229,-0.77,0.028,2020,46026,0.028,1631,31435,10222.8,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,532.0,1.23,1.24,10.62,10.75,0.204,-0.795,0.026,2174,45226,0.026,5621,19704,20267.0,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,533.0,1.07,1.08,11.46,11.59,0.182,-0.817,0.024,1391,39363,0.023,3829,9921,12145.1,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,534.0,0.93,0.94,12.32,12.45,0.161,-0.837,0.022,2595,32986,0.021,1022,3306,7855.199999999999,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,535.0,0.81,0.82,13.2,13.33,0.143,-0.855,0.02,4346,65991,0.019,3594,8111,15520.600000000002,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,536.0,0.71,0.72,14.09,14.23,0.127,-0.87,0.018,1356,25288,0.018,2744,1200,7380.0,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,537.0,0.62,0.63,14.97,15.15,0.113,-0.884,0.017,1853,22333,0.016,1676,1765,5831.7,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,538.0,0.54,0.55,15.92,16.07,0.1,-0.896,0.015,1329,17612,0.014,736,869,3023.9,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,539.0,0.47,0.48,16.85,17.0,0.089,-0.906,0.014,1148,13513,0.012,1144,848,2979.9999999999995,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,540.0,0.41,0.42,17.79,17.95,0.079,-0.914,0.012,5671,77710,0.011,3400,3157,10545.2,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,541.0,0.36,0.37,18.73,18.89,0.071,-0.923,0.011,2096,14626,0.009,1615,794,3759.1,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,542.0,0.32,0.33,19.68,19.85,0.062,-0.929,0.01,2438,20078,0.008,1284,383,3465.2000000000003,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,543.0,0.28,0.29,20.65,20.81,0.055,-0.934,0.009,1857,12555,0.007,979,430,2356.5999999999995,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,544.0,0.25,0.26,21.63,21.78,0.049,-0.938,0.008,2113,14302,0.005,1806,555,2593.4,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,545.0,0.22,0.23,22.6,22.74,0.044,-0.942,0.007,2952,41987,0.004,1770,478,2774.4,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,546.0,0.19,0.2,23.56,23.72,0.038,-0.944,0.007,1670,12403,0.003,371,228,1280.3,415110.3000000001]
["2025-04-10T11:37:48.000000000",522.55,547.0,0.17,0.18,24.54,24.7,0.034,-0.946,0.006,1670,11775,0.002,387,189,1079.4,415110.3000000001]
["2025-04-10T11:37:59.000000000",522.745,498.0,24.93,25.12,0.26,0.27,0.943,-0.043,0.004,867,192,0.006,1830,4180,1444.8,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,499.0,23.97,24.13,0.29,0.3,0.94,-0.048,0.005,1921,53,0.007,2585,4851,2770.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,500.0,22.99,23.15,0.33,0.34,0.936,-0.053,0.005,2134,307,0.007,6654,27432,5724.8,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,501.0,22.02,22.18,0.36,0.37,0.933,-0.058,0.006,779,82,0.008,2154,3652,2190.6,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,502.0,21.06,21.25,0.4,0.41,0.928,-0.064,0.007,1219,79,0.009,2418,5473,3029.4999999999995,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,503.0,20.11,20.26,0.44,0.45,0.922,-0.07,0.008,725,71,0.01,1396,4098,1976.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,504.0,19.14,19.32,0.48,0.49,0.916,-0.078,0.009,1550,113,0.011,1797,6394,3371.7,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,505.0,18.21,18.35,0.53,0.54,0.909,-0.086,0.011,1107,268,0.012,5457,12770,7766.1,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,506.0,17.26,17.42,0.59,0.6,0.901,-0.095,0.012,771,77,0.013,1214,7524,2503.4,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,507.0,16.32,16.47,0.66,0.67,0.891,-0.105,0.013,933,76,0.014,1904,15219,3878.5,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,508.0,15.4,15.57,0.74,0.75,0.88,-0.117,0.015,1360,80,0.015,1425,15845,4177.5,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,509.0,14.49,14.64,0.83,0.84,0.868,-0.13,0.016,744,101,0.017,2474,18433,5396.200000000001,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,510.0,13.6,13.74,0.93,0.94,0.854,-0.144,0.018,1720,706,0.018,6033,67146,13955.4,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,511.0,12.71,12.85,1.04,1.05,0.838,-0.16,0.02,1061,86,0.02,801,13753,3724.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,512.0,11.84,11.98,1.17,1.18,0.821,-0.178,0.021,1168,177,0.022,875,22338,4377.8,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,513.0,10.99,11.14,1.32,1.34,0.801,-0.198,0.023,509,257,0.024,1150,19427,3930.7,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,514.0,10.18,10.31,1.5,1.51,0.779,-0.22,0.025,986,335,0.025,1477,18385,6157.5,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,515.0,9.36,9.48,1.69,1.71,0.755,-0.245,0.027,1326,805,0.027,4280,47293,15136.2,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,516.0,8.6,8.72,1.91,1.94,0.729,-0.271,0.029,1035,242,0.029,1843,16934,8346.2,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,517.0,7.86,7.96,2.17,2.19,0.701,-0.299,0.031,1039,550,0.031,747,17269,5536.6,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,518.0,7.16,7.24,2.46,2.48,0.67,-0.33,0.032,1023,755,0.032,1822,22034,9104.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,519.0,6.5,6.55,2.78,2.8,0.638,-0.362,0.034,727,362,0.034,1072,20026,6116.6,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,520.0,5.85,5.91,3.14,3.16,0.604,-0.396,0.035,2377,2039,0.035,8300,105790,37369.5,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,521.0,5.26,5.3,3.53,3.57,0.569,-0.431,0.036,1128,1704,0.036,891,23279,7268.4,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,522.0,4.7,4.74,3.96,4.0,0.533,-0.467,0.036,1420,2646,0.037,1418,32160,10358.6,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,523.0,4.19,4.22,4.44,4.49,0.496,-0.504,0.037,1894,5248,0.037,1193,36384,11421.9,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,524.0,3.72,3.74,4.96,5.01,0.46,-0.54,0.037,1262,9399,0.037,1339,50366,9623.7,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,525.0,3.27,3.3,5.52,5.58,0.423,-0.577,0.036,3501,20472,0.036,4166,95555,27601.2,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,526.0,2.88,2.91,6.12,6.18,0.388,-0.613,0.035,1272,14560,0.035,1639,42953,10188.5,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,527.0,2.53,2.55,6.76,6.83,0.353,-0.647,0.034,1575,21159,0.034,1281,51711,9710.4,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,528.0,2.22,2.23,7.45,7.52,0.32,-0.68,0.033,1797,35339,0.033,2028,68005,12622.5,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,529.0,1.93,1.95,8.14,8.24,0.289,-0.712,0.031,1383,35816,0.031,1386,45688,8583.9,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,530.0,1.68,1.7,8.88,9.0,0.259,-0.741,0.03,4920,64697,0.03,5797,72871,32151.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,531.0,1.46,1.48,9.66,9.79,0.232,-0.768,0.028,2020,46043,0.028,1631,31435,10222.8,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,532.0,1.27,1.29,10.45,10.59,0.207,-0.793,0.026,2174,45252,0.026,5621,19704,20267.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,533.0,1.1,1.12,11.29,11.44,0.185,-0.815,0.024,1391,39366,0.024,3829,9921,12528.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,534.0,0.96,0.97,12.15,12.3,0.164,-0.836,0.022,2595,33066,0.022,1022,3306,7957.4,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,535.0,0.84,0.85,13.02,13.16,0.146,-0.854,0.02,4346,66103,0.02,3594,8111,15880.000000000002,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,536.0,0.73,0.74,13.91,14.07,0.13,-0.87,0.018,1356,25290,0.018,2744,1200,7380.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,537.0,0.64,0.65,14.82,14.97,0.115,-0.885,0.017,1853,22361,0.017,1676,1765,5999.3,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,538.0,0.56,0.57,15.73,15.88,0.102,-0.898,0.015,1329,17615,0.015,736,869,3097.5,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,539.0,0.49,0.5,16.65,16.82,0.09,-0.91,0.014,1148,13516,0.014,1144,848,3208.8,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,540.0,0.43,0.44,17.58,17.75,0.08,-0.92,0.012,5671,77759,0.012,3400,3157,10885.2,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,541.0,0.37,0.38,18.55,18.71,0.071,-0.929,0.011,2096,14629,0.011,1615,794,4082.1,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,542.0,0.33,0.34,19.49,19.66,0.063,-0.937,0.01,2438,20080,0.01,1284,383,3722.0,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,543.0,0.29,0.3,20.46,20.61,0.056,-0.944,0.009,1857,12586,0.009,979,430,2552.4,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,544.0,0.25,0.26,21.43,21.59,0.049,-0.951,0.008,2113,14307,0.008,1806,556,3135.2,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,545.0,0.22,0.23,22.38,22.56,0.044,-0.956,0.007,2952,41988,0.007,1770,478,3305.4,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,546.0,0.19,0.2,23.37,23.53,0.038,-0.961,0.007,1670,12405,0.007,371,228,1428.6999999999998,414399.70000000007]
["2025-04-10T11:37:59.000000000",522.745,547.0,0.17,0.18,24.36,24.5,0.035,-0.965,0.006,1670,11781,0.006,387,189,1234.1999999999998,414399.70000000007]
["2025-04-10T11:38:11.000000000",522.415,498.0,24.62,24.77,0.28,0.29,0.954,-0.046,0.006,867,192,0.006,1830,4183,1618.2000000000005,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,499.0,23.65,23.8,0.3,0.31,0.951,-0.049,0.007,1921,53,0.007,2585,4852,3154.2000000000003,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,500.0,22.68,22.83,0.33,0.34,0.946,-0.054,0.008,2134,307,0.008,6654,27523,7030.400000000001,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,501.0,21.7,21.86,0.37,0.38,0.94,-0.06,0.008,779,82,0.008,2154,3756,2346.4,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,502.0,20.75,20.9,0.41,0.42,0.933,-0.067,0.009,1219,79,0.009,2418,5494,3273.3,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,503.0,19.79,19.94,0.45,0.46,0.927,-0.073,0.01,725,71,0.01,1396,4154,2121.0,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,504.0,18.84,18.99,0.5,0.51,0.919,-0.081,0.011,1550,113,0.011,1797,6401,3681.7,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,505.0,17.89,18.04,0.56,0.57,0.911,-0.089,0.012,1107,269,0.012,5457,12797,7876.8,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,506.0,16.95,17.12,0.62,0.63,0.901,-0.099,0.013,771,78,0.013,1214,7530,2580.5,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,507.0,16.03,16.18,0.69,0.7,0.891,-0.109,0.015,933,77,0.015,1904,15222,4255.5,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,508.0,15.11,15.26,0.77,0.78,0.879,-0.121,0.016,1360,80,0.016,1425,15937,4456.0,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,509.0,14.19,14.35,0.86,0.87,0.865,-0.135,0.017,744,101,0.017,2474,18443,5470.6,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,510.0,13.31,13.45,0.97,0.98,0.851,-0.149,0.019,1720,706,0.019,6033,67217,14730.7,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,511.0,12.44,12.57,1.09,1.1,0.834,-0.166,0.021,1061,86,0.021,801,13758,3910.2,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,512.0,11.57,11.71,1.22,1.24,0.815,-0.185,0.022,1168,177,0.022,875,22365,4494.599999999999,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,513.0,10.74,10.87,1.38,1.4,0.794,-0.206,0.024,509,257,0.024,1150,19434,3981.6,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,514.0,9.92,10.05,1.56,1.58,0.772,-0.228,0.026,986,335,0.026,1477,18412,6403.799999999999,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,515.0,9.13,9.25,1.77,1.78,0.747,-0.253,0.028,1326,826,0.028,4280,47426,15696.8,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,516.0,8.37,8.48,2.0,2.02,0.72,-0.28,0.03,1035,242,0.03,1843,16944,8634.0,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,517.0,7.65,7.74,2.26,2.28,0.691,-0.309,0.031,1039,550,0.031,747,17410,5536.6,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,518.0,6.95,7.04,2.56,2.58,0.66,-0.34,0.033,1023,755,0.033,1822,22061,9388.5,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,519.0,6.3,6.35,2.89,2.92,0.627,-0.373,0.034,727,362,0.034,1072,20047,6116.6,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,520.0,5.67,5.72,3.26,3.29,0.592,-0.408,0.035,2377,2129,0.035,8300,105960,37369.5,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,521.0,5.09,5.13,3.68,3.7,0.557,-0.443,0.036,1128,1704,0.036,891,23399,7268.4,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,522.0,4.54,4.58,4.13,4.15,0.521,-0.479,0.037,1420,2658,0.037,1418,32337,10500.6,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,523.0,4.04,4.07,4.62,4.65,0.484,-0.516,0.037,1894,5325,0.037,1193,36541,11421.9,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,524.0,3.57,3.6,5.15,5.18,0.447,-0.553,0.036,1262,9406,0.036,1339,50448,9363.6,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,525.0,3.15,3.18,5.72,5.76,0.411,-0.589,0.036,3501,20577,0.036,4166,95643,27601.2,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,526.0,2.76,2.79,6.34,6.39,0.376,-0.624,0.035,1272,14608,0.035,1639,42958,10188.5,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,527.0,2.42,2.44,6.99,7.05,0.342,-0.658,0.034,1575,21334,0.034,1281,51714,9710.4,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,528.0,2.11,2.14,7.66,7.75,0.31,-0.69,0.032,1797,35354,0.032,2028,68060,12240.0,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,529.0,1.84,1.86,8.37,8.49,0.279,-0.721,0.031,1383,35826,0.031,1386,45689,8583.9,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,530.0,1.6,1.62,9.17,9.25,0.251,-0.749,0.029,4920,64721,0.029,5797,72878,31079.3,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,531.0,1.39,1.41,9.92,10.04,0.224,-0.775,0.027,2020,46057,0.027,1631,31438,9857.7,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,532.0,1.21,1.23,10.73,10.87,0.2,-0.799,0.025,2174,45270,0.025,5621,19717,19487.5,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,533.0,1.05,1.07,11.57,11.72,0.178,-0.821,0.023,1391,39373,0.023,3829,9922,12005.999999999998,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,534.0,0.92,0.93,12.43,12.58,0.158,-0.84,0.021,2595,33069,0.021,1022,3306,7595.700000000001,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,535.0,0.8,0.81,13.31,13.46,0.141,-0.857,0.02,4346,66176,0.019,3594,8111,15520.600000000002,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,536.0,0.69,0.71,14.21,14.37,0.125,-0.873,0.018,1356,25396,0.017,2744,1200,7105.599999999999,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,537.0,0.61,0.62,15.12,15.27,0.11,-0.886,0.016,1853,22372,0.015,1676,1765,5478.799999999999,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,538.0,0.53,0.54,16.04,16.19,0.099,-0.897,0.015,1329,17624,0.014,736,869,3023.9,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,539.0,0.46,0.48,16.96,17.13,0.087,-0.908,0.013,1148,13669,0.012,1144,848,2865.2000000000003,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,540.0,0.41,0.42,17.92,18.07,0.077,-0.917,0.012,5671,77810,0.011,3400,3158,10545.2,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,541.0,0.36,0.37,18.87,19.02,0.069,-0.924,0.011,2096,14656,0.009,1615,795,3759.1,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,542.0,0.31,0.32,19.83,19.98,0.061,-0.93,0.01,2438,20080,0.008,1284,383,3465.2000000000003,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,543.0,0.28,0.29,20.77,20.94,0.054,-0.935,0.009,1857,12586,0.007,979,430,2356.5999999999995,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,544.0,0.24,0.25,21.76,21.91,0.047,-0.94,0.008,2113,14323,0.005,1806,556,2593.4,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,545.0,0.21,0.22,22.72,22.87,0.042,-0.943,0.007,2952,41988,0.004,1770,478,2774.4,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,546.0,0.19,0.2,23.7,23.86,0.038,-0.945,0.006,1670,12405,0.003,371,228,1113.3,412712.9000000001]
["2025-04-10T11:38:11.000000000",522.415,547.0,0.16,0.17,24.68,24.82,0.033,-0.948,0.006,1670,11781,0.002,387,189,1079.4,412712.9000000001]
["2025-04-10T11:38:24.000000000",522.71,498.0,24.91,25.05,0.27,0.28,0.942,-0.044,0.004,867,192,0.006,1830,4193,1444.8,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,499.0,23.94,24.09,0.3,0.31,0.939,-0.049,0.005,1921,53,0.007,2585,4852,2770.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,500.0,22.97,23.11,0.33,0.34,0.936,-0.054,0.006,2134,307,0.008,6654,27636,6603.6,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,501.0,22.0,22.14,0.36,0.37,0.932,-0.059,0.006,779,82,0.008,2154,3857,2190.6,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,502.0,21.04,21.17,0.4,0.41,0.927,-0.065,0.007,1219,79,0.009,2418,5495,3029.4999999999995,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,503.0,20.08,20.23,0.44,0.45,0.922,-0.072,0.009,725,71,0.01,1396,4156,2048.5,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,504.0,19.12,19.28,0.49,0.5,0.915,-0.079,0.01,1550,113,0.011,1797,6401,3526.7,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,505.0,18.18,18.33,0.54,0.55,0.908,-0.087,0.011,1107,269,0.012,5457,12899,7766.1,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,506.0,17.24,17.39,0.6,0.61,0.899,-0.097,0.012,771,78,0.013,1214,7577,2503.4,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,507.0,16.32,16.45,0.67,0.68,0.889,-0.107,0.013,933,77,0.014,1904,15225,3878.5,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,508.0,15.38,15.51,0.74,0.76,0.878,-0.119,0.015,1360,80,0.016,1425,15945,4320.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,509.0,14.47,14.6,0.83,0.84,0.866,-0.132,0.016,744,101,0.017,2474,18471,5396.200000000001,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,510.0,13.58,13.73,0.93,0.95,0.851,-0.147,0.018,1720,716,0.019,6033,67270,14558.7,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,511.0,12.7,12.84,1.05,1.06,0.836,-0.163,0.02,1061,86,0.02,801,13768,3724.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,512.0,11.83,11.96,1.18,1.2,0.817,-0.182,0.022,1168,177,0.022,875,22405,4494.599999999999,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,513.0,10.98,11.13,1.33,1.35,0.798,-0.202,0.024,509,257,0.024,1150,19445,3981.6,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,514.0,10.15,10.28,1.51,1.52,0.776,-0.224,0.025,986,335,0.026,1477,18597,6305.200000000001,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,515.0,9.37,9.48,1.71,1.72,0.751,-0.248,0.027,1326,826,0.027,4280,47483,15136.2,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,516.0,8.6,8.7,1.94,1.95,0.725,-0.275,0.029,1035,242,0.029,1843,17026,8346.2,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,517.0,7.85,7.95,2.19,2.2,0.696,-0.303,0.031,1039,550,0.031,747,17622,5536.6,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,518.0,7.15,7.2,2.48,2.49,0.666,-0.334,0.032,1023,755,0.032,1822,22087,9104.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,519.0,6.48,6.5,2.8,2.82,0.634,-0.366,0.034,727,362,0.034,1072,20104,6116.6,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,520.0,5.84,5.85,3.15,3.18,0.6,-0.4,0.035,2377,2135,0.035,8300,106227,37369.5,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,521.0,5.24,5.29,3.55,3.57,0.565,-0.435,0.036,1128,1726,0.036,891,23442,7268.4,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,522.0,4.69,4.7,4.0,4.01,0.529,-0.471,0.036,1420,2684,0.036,1418,32490,10216.8,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,523.0,4.17,4.2,4.46,4.5,0.492,-0.508,0.037,1894,5378,0.037,1193,36689,11421.9,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,524.0,3.69,3.72,5.0,5.02,0.455,-0.545,0.037,1262,9434,0.037,1339,50532,9623.7,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,525.0,3.25,3.28,5.55,5.59,0.419,-0.581,0.036,3501,20607,0.036,4166,95670,27601.2,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,526.0,2.86,2.89,6.15,6.19,0.383,-0.617,0.035,1272,14618,0.035,1639,42962,10188.5,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,527.0,2.51,2.53,6.8,6.84,0.348,-0.652,0.034,1575,21337,0.034,1281,51716,9710.4,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,528.0,2.19,2.2,7.45,7.54,0.315,-0.684,0.033,1797,35395,0.033,2028,68061,12622.5,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,529.0,1.91,1.92,8.16,8.27,0.284,-0.716,0.031,1383,35832,0.031,1386,45690,8583.9,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,530.0,1.66,1.67,8.91,9.02,0.255,-0.745,0.03,4920,64777,0.03,5797,72890,32151.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,531.0,1.44,1.45,9.68,9.81,0.229,-0.771,0.028,2020,46114,0.028,1631,31438,10222.8,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,532.0,1.25,1.27,10.48,10.62,0.204,-0.796,0.026,2174,45275,0.026,5621,19717,20267.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,533.0,1.09,1.11,11.31,11.45,0.182,-0.818,0.024,1391,39378,0.024,3829,9922,12528.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,534.0,0.95,0.96,12.17,12.32,0.161,-0.839,0.022,2595,33074,0.022,1022,3306,7957.4,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,535.0,0.82,0.83,13.05,13.19,0.143,-0.856,0.02,4346,66233,0.02,3594,8111,15880.000000000002,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,536.0,0.72,0.73,13.94,14.08,0.127,-0.873,0.018,1356,25413,0.018,2744,1200,7380.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,537.0,0.63,0.64,14.87,15.0,0.114,-0.886,0.017,1853,22389,0.017,1676,1765,5999.3,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,538.0,0.55,0.56,15.79,15.92,0.101,-0.899,0.015,1329,17625,0.015,736,869,3097.5,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,539.0,0.48,0.49,16.69,16.85,0.089,-0.911,0.014,1148,13672,0.014,1144,848,3208.8,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,540.0,0.42,0.43,17.66,17.79,0.079,-0.921,0.012,5671,77820,0.012,3400,3158,10885.2,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,541.0,0.37,0.38,18.61,18.73,0.07,-0.93,0.011,2096,14657,0.011,1615,795,4082.1,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,542.0,0.32,0.33,19.53,19.69,0.062,-0.938,0.01,2438,20086,0.01,1284,383,3722.0,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,543.0,0.29,0.3,20.52,20.65,0.056,-0.944,0.009,1857,12588,0.009,979,430,2552.4,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,544.0,0.25,0.26,21.48,21.62,0.049,-0.951,0.008,2113,14328,0.008,1806,556,3135.2,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,545.0,0.22,0.23,22.43,22.59,0.044,-0.956,0.007,2952,41990,0.007,1770,478,3305.4,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,546.0,0.19,0.2,23.4,23.56,0.038,-0.962,0.007,1670,12405,0.007,371,228,1428.6999999999998,416425.4000000001]
["2025-04-10T11:38:24.000000000",522.71,547.0,0.17,0.18,24.4,24.54,0.034,-0.966,0.006,1670,11783,0.006,387,189,1234.1999999999998,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,498.0,24.82,24.96,0.27,0.28,0.942,-0.044,0.004,867,192,0.006,1830,4194,1444.8,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,499.0,23.85,24.0,0.3,0.31,0.939,-0.049,0.005,1921,53,0.007,2585,4855,2770.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,500.0,22.88,23.03,0.33,0.34,0.936,-0.054,0.006,2134,307,0.008,6654,27713,6603.6,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,501.0,21.91,22.05,0.37,0.38,0.932,-0.059,0.006,779,82,0.008,2154,3857,2190.6,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,502.0,20.94,21.1,0.41,0.42,0.927,-0.065,0.007,1219,79,0.009,2418,5497,3029.4999999999995,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,503.0,19.99,20.14,0.45,0.46,0.922,-0.072,0.009,725,71,0.01,1396,4157,2048.5,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,504.0,19.04,19.19,0.5,0.51,0.915,-0.079,0.01,1550,113,0.011,1797,6423,3526.7,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,505.0,18.09,18.23,0.55,0.56,0.908,-0.087,0.011,1107,269,0.012,5457,12928,7766.1,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,506.0,17.14,17.29,0.61,0.62,0.899,-0.097,0.012,771,78,0.013,1214,7580,2503.4,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,507.0,16.22,16.36,0.68,0.69,0.889,-0.107,0.013,933,77,0.014,1904,15228,3878.5,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,508.0,15.31,15.44,0.76,0.77,0.878,-0.119,0.015,1360,80,0.016,1425,15951,4320.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,509.0,14.4,14.53,0.85,0.86,0.866,-0.132,0.016,744,101,0.017,2474,18475,5396.200000000001,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,510.0,13.5,13.63,0.95,0.96,0.851,-0.147,0.018,1720,716,0.019,6033,67290,14558.7,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,511.0,12.63,12.75,1.07,1.08,0.836,-0.163,0.02,1061,86,0.02,801,13843,3724.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,512.0,11.77,11.88,1.2,1.21,0.817,-0.182,0.022,1168,177,0.022,875,22414,4494.599999999999,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,513.0,10.92,11.04,1.35,1.37,0.798,-0.202,0.024,509,257,0.024,1150,19448,3981.6,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,514.0,10.09,10.21,1.53,1.54,0.776,-0.224,0.025,986,335,0.026,1477,18677,6305.200000000001,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,515.0,9.3,9.4,1.73,1.75,0.751,-0.248,0.027,1326,826,0.027,4280,47500,15136.2,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,516.0,8.52,8.64,1.96,1.97,0.725,-0.275,0.029,1035,242,0.029,1843,17038,8346.2,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,517.0,7.81,7.89,2.21,2.23,0.696,-0.303,0.031,1039,550,0.031,747,17640,5536.6,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,518.0,7.1,7.18,2.5,2.52,0.666,-0.334,0.032,1023,755,0.032,1822,22122,9104.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,519.0,6.45,6.5,2.83,2.85,0.634,-0.366,0.034,727,362,0.034,1072,20116,6116.6,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,520.0,5.81,5.85,3.19,3.22,0.6,-0.4,0.035,2377,2222,0.035,8300,106626,37369.5,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,521.0,5.22,5.25,3.6,3.62,0.565,-0.435,0.036,1128,1775,0.036,891,23452,7268.4,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,522.0,4.66,4.69,4.04,4.07,0.529,-0.471,0.036,1420,2946,0.036,1418,32530,10216.8,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,523.0,4.15,4.17,4.52,4.55,0.492,-0.508,0.037,1894,5506,0.037,1193,36728,11421.9,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,524.0,3.67,3.7,5.03,5.08,0.455,-0.545,0.037,1262,9451,0.037,1339,50550,9623.7,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,525.0,3.23,3.26,5.6,5.64,0.419,-0.581,0.036,3501,20649,0.036,4166,95794,27601.2,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,526.0,2.85,2.87,6.21,6.25,0.383,-0.617,0.035,1272,14699,0.035,1639,42972,10188.5,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,527.0,2.49,2.52,6.84,6.9,0.348,-0.652,0.034,1575,21347,0.034,1281,51735,9710.4,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,528.0,2.18,2.2,7.52,7.61,0.315,-0.684,0.033,1797,35408,0.033,2028,68065,12622.5,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,529.0,1.9,1.92,8.23,8.33,0.284,-0.716,0.031,1383,35869,0.031,1386,45692,8583.9,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,530.0,1.65,1.67,8.98,9.11,0.255,-0.745,0.03,4920,64791,0.03,5797,72891,32151.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,531.0,1.44,1.46,9.76,9.88,0.229,-0.771,0.028,2020,46117,0.028,1631,31439,10222.8,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,532.0,1.25,1.26,10.57,10.7,0.204,-0.796,0.026,2174,45280,0.026,5621,19723,20267.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,533.0,1.09,1.1,11.41,11.55,0.182,-0.818,0.024,1391,39394,0.024,3829,9926,12528.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,534.0,0.95,0.96,12.27,12.4,0.161,-0.839,0.022,2595,33155,0.022,1022,3306,7957.4,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,535.0,0.82,0.83,13.15,13.29,0.143,-0.856,0.02,4346,66238,0.02,3594,8111,15880.000000000002,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,536.0,0.72,0.73,14.04,14.18,0.127,-0.873,0.018,1356,25415,0.018,2744,1200,7380.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,537.0,0.63,0.64,14.95,15.09,0.114,-0.886,0.017,1853,22391,0.017,1676,1765,5999.3,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,538.0,0.55,0.56,15.86,16.01,0.101,-0.899,0.015,1329,17628,0.015,736,869,3097.5,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,539.0,0.48,0.49,16.8,16.95,0.089,-0.911,0.014,1148,13682,0.014,1144,848,3208.8,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,540.0,0.42,0.43,17.74,17.88,0.079,-0.921,0.012,5671,77834,0.012,3400,3158,10885.2,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,541.0,0.37,0.38,18.69,18.84,0.07,-0.93,0.011,2096,14657,0.011,1615,795,4082.1,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,542.0,0.32,0.33,19.63,19.78,0.062,-0.938,0.01,2438,20086,0.01,1284,383,3722.0,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,543.0,0.28,0.29,20.6,20.75,0.056,-0.944,0.009,1857,12588,0.009,979,430,2552.4,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,544.0,0.25,0.26,21.57,21.72,0.049,-0.951,0.008,2113,14328,0.008,1806,556,3135.2,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,545.0,0.22,0.23,22.54,22.69,0.044,-0.956,0.007,2952,41990,0.007,1770,484,3305.4,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,546.0,0.19,0.2,23.51,23.66,0.038,-0.962,0.007,1670,12405,0.007,371,228,1428.6999999999998,416425.4000000001]
["2025-04-10T11:38:35.000000000",522.635,547.0,0.17,0.18,24.49,24.64,0.034,-0.966,0.006,1670,11783,0.006,387,189,1234.1999999999998,416425.4000000001]
["2025-04-10T11:38:47.000000000",522.83,498.0,25.03,25.19,0.27,0.28,0.943,-0.044,0.004,867,192,0.006,1830,4195,1444.8,416241.4]
["2025-04-10T11:38:47.000000000",522.83,499.0,24.06,24.22,0.3,0.31,0.94,-0.049,0.005,1921,53,0.007,2585,4865,2770.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,500.0,23.08,23.25,0.33,0.34,0.936,-0.054,0.006,2134,307,0.007,6654,27731,5938.200000000001,416241.4]
["2025-04-10T11:38:47.000000000",522.83,501.0,22.12,22.28,0.36,0.37,0.932,-0.059,0.006,779,82,0.008,2154,3870,2190.6,416241.4]
["2025-04-10T11:38:47.000000000",522.83,502.0,21.16,21.32,0.4,0.41,0.927,-0.065,0.007,1219,79,0.009,2418,5507,3029.4999999999995,416241.4]
["2025-04-10T11:38:47.000000000",522.83,503.0,20.19,20.36,0.44,0.45,0.922,-0.071,0.008,725,71,0.01,1396,4172,1976.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,504.0,19.24,19.41,0.48,0.49,0.916,-0.078,0.009,1550,113,0.011,1797,6725,3371.7,416241.4]
["2025-04-10T11:38:47.000000000",522.83,505.0,18.29,18.46,0.54,0.55,0.909,-0.086,0.011,1107,269,0.012,5457,12936,7766.1,416241.4]
["2025-04-10T11:38:47.000000000",522.83,506.0,17.36,17.52,0.59,0.6,0.901,-0.095,0.012,771,78,0.013,1214,7590,2503.4,416241.4]
["2025-04-10T11:38:47.000000000",522.83,507.0,16.42,16.58,0.66,0.67,0.891,-0.105,0.013,933,77,0.014,1904,15233,3878.5,416241.4]
["2025-04-10T11:38:47.000000000",522.83,508.0,15.49,15.66,0.74,0.75,0.88,-0.117,0.015,1360,80,0.015,1425,15955,4177.5,416241.4]
["2025-04-10T11:38:47.000000000",522.83,509.0,14.59,14.74,0.82,0.83,0.868,-0.13,0.016,744,101,0.017,2474,18508,5396.200000000001,416241.4]
["2025-04-10T11:38:47.000000000",522.83,510.0,13.68,13.84,0.92,0.93,0.854,-0.144,0.018,1720,726,0.018,6033,67419,13955.4,416241.4]
["2025-04-10T11:38:47.000000000",522.83,511.0,12.81,12.95,1.03,1.05,0.839,-0.16,0.02,1061,86,0.02,801,13851,3724.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,512.0,11.94,12.08,1.16,1.18,0.821,-0.178,0.021,1168,177,0.022,875,22431,4377.8,416241.4]
["2025-04-10T11:38:47.000000000",522.83,513.0,11.09,11.22,1.31,1.32,0.802,-0.197,0.023,509,257,0.023,1150,19459,3815.7,416241.4]
["2025-04-10T11:38:47.000000000",522.83,514.0,10.26,10.4,1.49,1.5,0.78,-0.219,0.025,986,335,0.025,1477,18693,6157.5,416241.4]
["2025-04-10T11:38:47.000000000",522.83,515.0,9.45,9.56,1.68,1.69,0.756,-0.243,0.027,1326,836,0.027,4280,47540,15136.2,416241.4]
["2025-04-10T11:38:47.000000000",522.83,516.0,8.68,8.79,1.9,1.92,0.73,-0.269,0.029,1035,242,0.029,1843,17065,8346.2,416241.4]
["2025-04-10T11:38:47.000000000",522.83,517.0,7.93,8.04,2.15,2.17,0.702,-0.298,0.031,1039,550,0.031,747,17669,5536.6,416241.4]
["2025-04-10T11:38:47.000000000",522.83,518.0,7.25,7.32,2.44,2.46,0.672,-0.328,0.032,1023,755,0.032,1822,22207,9104.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,519.0,6.56,6.61,2.75,2.78,0.641,-0.359,0.034,727,366,0.034,1072,20151,6116.6,416241.4]
["2025-04-10T11:38:47.000000000",522.83,520.0,5.91,5.96,3.11,3.13,0.607,-0.393,0.035,2377,2224,0.035,8300,106826,37369.5,416241.4]
["2025-04-10T11:38:47.000000000",522.83,521.0,5.32,5.37,3.5,3.53,0.573,-0.427,0.036,1128,1784,0.036,891,23474,7268.4,416241.4]
["2025-04-10T11:38:47.000000000",522.83,522.0,4.76,4.8,3.93,3.95,0.537,-0.463,0.036,1420,2973,0.036,1418,32623,10216.8,416241.4]
["2025-04-10T11:38:47.000000000",522.83,523.0,4.24,4.28,4.4,4.44,0.5,-0.5,0.037,1894,5595,0.037,1193,36833,11421.9,416241.4]
["2025-04-10T11:38:47.000000000",522.83,524.0,3.75,3.77,4.92,4.95,0.464,-0.536,0.037,1262,9457,0.037,1339,50554,9623.7,416241.4]
["2025-04-10T11:38:47.000000000",522.83,525.0,3.31,3.33,5.47,5.5,0.427,-0.573,0.036,3501,20709,0.036,4166,95827,27601.2,416241.4]
["2025-04-10T11:38:47.000000000",522.83,526.0,2.91,2.92,6.07,6.1,0.391,-0.609,0.036,1272,14712,0.036,1639,42979,10479.6,416241.4]
["2025-04-10T11:38:47.000000000",522.83,527.0,2.55,2.57,6.7,6.75,0.357,-0.643,0.034,1575,21348,0.034,1281,51795,9710.4,416241.4]
["2025-04-10T11:38:47.000000000",522.83,528.0,2.23,2.24,7.38,7.47,0.323,-0.677,0.033,1797,35434,0.033,2028,68066,12622.5,416241.4]
["2025-04-10T11:38:47.000000000",522.83,529.0,1.94,1.96,8.08,8.18,0.292,-0.708,0.032,1383,35881,0.032,1386,45692,8860.800000000001,416241.4]
["2025-04-10T11:38:47.000000000",522.83,530.0,1.69,1.71,8.8,8.93,0.263,-0.737,0.03,4920,64822,0.03,5797,72895,32151.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,531.0,1.47,1.49,9.6,9.72,0.235,-0.765,0.028,2020,46133,0.028,1631,31439,10222.8,416241.4]
["2025-04-10T11:38:47.000000000",522.83,532.0,1.28,1.3,10.4,10.54,0.21,-0.79,0.026,2174,45295,0.026,5621,19723,20267.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,533.0,1.11,1.13,11.22,11.37,0.187,-0.812,0.024,1391,39397,0.024,3829,9926,12528.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,534.0,0.97,0.98,12.06,12.21,0.166,-0.833,0.022,2595,33165,0.022,1022,3306,7957.4,416241.4]
["2025-04-10T11:38:47.000000000",522.83,535.0,0.84,0.86,12.93,13.09,0.148,-0.852,0.02,4346,66291,0.02,3594,8111,15880.000000000002,416241.4]
["2025-04-10T11:38:47.000000000",522.83,536.0,0.73,0.75,13.83,13.98,0.131,-0.869,0.019,1356,25416,0.019,2744,1200,7789.999999999999,416241.4]
["2025-04-10T11:38:47.000000000",522.83,537.0,0.64,0.65,14.73,14.89,0.117,-0.883,0.017,1853,22396,0.017,1676,1765,5999.3,416241.4]
["2025-04-10T11:38:47.000000000",522.83,538.0,0.56,0.57,15.65,15.81,0.103,-0.897,0.015,1329,17716,0.015,736,869,3097.5,416241.4]
["2025-04-10T11:38:47.000000000",522.83,539.0,0.49,0.5,16.58,16.74,0.092,-0.908,0.014,1148,13686,0.014,1144,848,3208.8,416241.4]
["2025-04-10T11:38:47.000000000",522.83,540.0,0.43,0.44,17.51,17.67,0.081,-0.919,0.013,5671,77844,0.013,3400,3158,11792.3,416241.4]
["2025-04-10T11:38:47.000000000",522.83,541.0,0.38,0.39,18.46,18.62,0.072,-0.928,0.011,2096,14660,0.011,1615,795,4082.1,416241.4]
["2025-04-10T11:38:47.000000000",522.83,542.0,0.33,0.34,19.41,19.57,0.064,-0.936,0.01,2438,20086,0.01,1284,383,3722.0,416241.4]
["2025-04-10T11:38:47.000000000",522.83,543.0,0.29,0.3,20.37,20.54,0.057,-0.943,0.009,1857,12588,0.009,979,430,2552.4,416241.4]
["2025-04-10T11:38:47.000000000",522.83,544.0,0.26,0.27,21.34,21.5,0.051,-0.949,0.008,2113,14328,0.008,1806,557,3135.2,416241.4]
["2025-04-10T11:38:47.000000000",522.83,545.0,0.22,0.23,22.3,22.47,0.044,-0.956,0.007,2952,41994,0.007,1770,484,3305.4,416241.4]
["2025-04-10T11:38:47.000000000",522.83,546.0,0.2,0.21,23.29,23.44,0.04,-0.96,0.007,1670,12405,0.007,371,228,1428.6999999999998,416241.4]
["2025-04-10T11:38:47.000000000",522.83,547.0,0.17,0.18,24.25,24.42,0.035,-0.965,0.006,1670,11783,0.006,387,189,1234.1999999999998,416241.4]
["2025-04-10T11:38:58.000000000",522.91,498.0,25.11,25.27,0.27,0.28,0.942,-0.044,0.004,867,192,0.006,1830,4195,1444.8,416241.4]
["2025-04-10T11:38:58.000000000",522.91,499.0,24.13,24.3,0.29,0.3,0.939,-0.049,0.005,1921,53,0.007,2585,4868,2770.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,500.0,23.16,23.32,0.32,0.33,0.936,-0.054,0.006,2134,307,0.007,6654,27791,5938.200000000001,416241.4]
["2025-04-10T11:38:58.000000000",522.91,501.0,22.19,22.36,0.35,0.36,0.932,-0.059,0.006,779,82,0.008,2154,3971,2190.6,416241.4]
["2025-04-10T11:38:58.000000000",522.91,502.0,21.23,21.39,0.39,0.4,0.928,-0.064,0.007,1219,79,0.009,2418,5509,3029.4999999999995,416241.4]
["2025-04-10T11:38:58.000000000",522.91,503.0,20.27,20.42,0.43,0.44,0.923,-0.07,0.008,725,71,0.01,1396,4172,1976.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,504.0,19.32,19.48,0.47,0.49,0.916,-0.078,0.009,1550,113,0.011,1797,6728,3371.7,416241.4]
["2025-04-10T11:38:58.000000000",522.91,505.0,18.37,18.53,0.53,0.54,0.909,-0.086,0.011,1107,269,0.012,5457,13020,7766.1,416241.4]
["2025-04-10T11:38:58.000000000",522.91,506.0,17.43,17.59,0.58,0.59,0.9,-0.095,0.012,771,78,0.013,1214,7591,2503.4,416241.4]
["2025-04-10T11:38:58.000000000",522.91,507.0,16.5,16.65,0.65,0.66,0.891,-0.106,0.013,933,77,0.014,1904,15271,3878.5,416241.4]
["2025-04-10T11:38:58.000000000",522.91,508.0,15.57,15.73,0.72,0.73,0.88,-0.117,0.015,1360,82,0.015,1425,15957,4177.5,416241.4]
["2025-04-10T11:38:58.000000000",522.91,509.0,14.65,14.81,0.81,0.82,0.868,-0.13,0.016,744,101,0.017,2474,18557,5396.200000000001,416241.4]
["2025-04-10T11:38:58.000000000",522.91,510.0,13.75,13.9,0.9,0.92,0.854,-0.144,0.018,1720,726,0.018,6033,67583,13955.4,416241.4]
["2025-04-10T11:38:58.000000000",522.91,511.0,12.88,13.02,1.01,1.03,0.839,-0.16,0.02,1061,86,0.02,801,13852,3724.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,512.0,11.99,12.15,1.14,1.16,0.821,-0.178,0.021,1168,177,0.022,875,22993,4377.8,416241.4]
["2025-04-10T11:38:58.000000000",522.91,513.0,11.15,11.29,1.29,1.31,0.802,-0.197,0.023,509,257,0.023,1150,19466,3815.7,416241.4]
["2025-04-10T11:38:58.000000000",522.91,514.0,10.32,10.46,1.45,1.48,0.78,-0.219,0.025,986,335,0.025,1477,18705,6157.5,416241.4]
["2025-04-10T11:38:58.000000000",522.91,515.0,9.53,9.65,1.65,1.67,0.757,-0.243,0.027,1326,836,0.027,4280,47569,15136.2,416241.4]
["2025-04-10T11:38:58.000000000",522.91,516.0,8.73,8.87,1.87,1.89,0.731,-0.269,0.029,1035,242,0.029,1843,17068,8346.2,416241.4]
["2025-04-10T11:38:58.000000000",522.91,517.0,7.98,8.1,2.11,2.13,0.703,-0.297,0.031,1039,550,0.031,747,17675,5536.6,416241.4]
["2025-04-10T11:38:58.000000000",522.91,518.0,7.27,7.35,2.4,2.41,0.672,-0.327,0.032,1023,755,0.032,1822,22230,9104.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,519.0,6.61,6.65,2.71,2.73,0.64,-0.36,0.034,727,366,0.034,1072,20217,6116.6,416241.4]
["2025-04-10T11:38:58.000000000",522.91,520.0,5.96,6.0,3.06,3.08,0.606,-0.394,0.035,2377,2226,0.035,8300,106961,37369.5,416241.4]
["2025-04-10T11:38:58.000000000",522.91,521.0,5.36,5.4,3.45,3.47,0.571,-0.428,0.036,1128,1788,0.036,891,23488,7268.4,416241.4]
["2025-04-10T11:38:58.000000000",522.91,522.0,4.8,4.83,3.88,3.9,0.535,-0.465,0.036,1420,3039,0.036,1418,32805,10216.8,416241.4]
["2025-04-10T11:38:58.000000000",522.91,523.0,4.27,4.3,4.35,4.38,0.499,-0.501,0.037,1894,5732,0.037,1193,36917,11421.9,416241.4]
["2025-04-10T11:38:58.000000000",522.91,524.0,3.78,3.82,4.86,4.88,0.462,-0.538,0.037,1262,9463,0.037,1339,50625,9623.7,416241.4]
["2025-04-10T11:38:58.000000000",522.91,525.0,3.34,3.37,5.41,5.45,0.426,-0.574,0.036,3501,20740,0.036,4166,95846,27601.2,416241.4]
["2025-04-10T11:38:58.000000000",522.91,526.0,2.94,2.96,6.0,6.06,0.39,-0.61,0.036,1272,14823,0.036,1639,42982,10479.6,416241.4]
["2025-04-10T11:38:58.000000000",522.91,527.0,2.58,2.59,6.63,6.69,0.355,-0.645,0.034,1575,21371,0.034,1281,51795,9710.4,416241.4]
["2025-04-10T11:38:58.000000000",522.91,528.0,2.25,2.27,7.3,7.38,0.322,-0.678,0.033,1797,35449,0.033,2028,68072,12622.5,416241.4]
["2025-04-10T11:38:58.000000000",522.91,529.0,1.96,1.98,7.99,8.1,0.291,-0.709,0.032,1383,35881,0.032,1386,45692,8860.800000000001,416241.4]
["2025-04-10T11:38:58.000000000",522.91,530.0,1.71,1.73,8.74,8.88,0.261,-0.739,0.03,4920,64864,0.03,5797,72895,32151.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,531.0,1.48,1.51,9.52,9.64,0.235,-0.766,0.028,2020,46147,0.028,1631,31439,10222.8,416241.4]
["2025-04-10T11:38:58.000000000",522.91,532.0,1.3,1.31,10.31,10.45,0.209,-0.791,0.026,2174,45308,0.026,5621,19723,20267.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,533.0,1.12,1.15,11.15,11.29,0.186,-0.814,0.024,1391,39403,0.024,3829,9926,12528.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,534.0,0.98,1.0,12.0,12.15,0.166,-0.834,0.022,2595,33179,0.022,1022,3308,7957.4,416241.4]
["2025-04-10T11:38:58.000000000",522.91,535.0,0.86,0.87,12.86,13.02,0.147,-0.852,0.02,4346,66300,0.02,3594,8112,15880.000000000002,416241.4]
["2025-04-10T11:38:58.000000000",522.91,536.0,0.75,0.76,13.76,13.91,0.131,-0.869,0.019,1356,25426,0.019,2744,1200,7789.999999999999,416241.4]
["2025-04-10T11:38:58.000000000",522.91,537.0,0.65,0.66,14.65,14.82,0.117,-0.883,0.017,1853,22397,0.017,1676,1765,5999.3,416241.4]
["2025-04-10T11:38:58.000000000",522.91,538.0,0.57,0.58,15.57,15.74,0.103,-0.897,0.015,1329,17719,0.015,736,869,3097.5,416241.4]
["2025-04-10T11:38:58.000000000",522.91,539.0,0.5,0.51,16.5,16.66,0.091,-0.909,0.014,1148,13708,0.014,1144,848,3208.8,416241.4]
["2025-04-10T11:38:58.000000000",522.91,540.0,0.44,0.45,17.44,17.6,0.081,-0.919,0.013,5671,77863,0.013,3400,3158,11792.3,416241.4]
["2025-04-10T11:38:58.000000000",522.91,541.0,0.38,0.39,18.38,18.55,0.072,-0.928,0.011,2096,14660,0.011,1615,795,4082.1,416241.4]
["2025-04-10T11:38:58.000000000",522.91,542.0,0.34,0.35,19.35,19.5,0.064,-0.936,0.01,2438,20086,0.01,1284,383,3722.0,416241.4]
["2025-04-10T11:38:58.000000000",522.91,543.0,0.3,0.31,20.3,20.46,0.056,-0.944,0.009,1857,12594,0.009,979,430,2552.4,416241.4]
["2025-04-10T11:38:58.000000000",522.91,544.0,0.26,0.27,21.26,21.42,0.049,-0.95,0.008,2113,14328,0.008,1806,557,3135.2,416241.4]
["2025-04-10T11:38:58.000000000",522.91,545.0,0.22,0.23,22.24,22.4,0.044,-0.956,0.007,2952,41994,0.007,1770,484,3305.4,416241.4]
["2025-04-10T11:38:58.000000000",522.91,546.0,0.2,0.21,23.2,23.37,0.039,-0.961,0.007,1670,12406,0.007,371,228,1428.6999999999998,416241.4]
["2025-04-10T11:38:58.000000000",522.91,547.0,0.17,0.18,24.18,24.34,0.035,-0.965,0.006,1670,11783,0.006,387,189,1234.1999999999998,416241.4]
["2025-04-10T11:39:09.000000000",522.285,498.0,24.49,24.52,0.28,0.29,0.954,-0.046,0.007,867,192,0.007,1830,4196,1887.9,412885.4]
["2025-04-10T11:39:09.000000000",522.285,499.0,23.52,23.55,0.31,0.32,0.949,-0.051,0.007,1921,53,0.007,2585,4874,3154.2000000000003,412885.4]
["2025-04-10T11:39:09.000000000",522.285,500.0,22.55,22.58,0.35,0.36,0.943,-0.057,0.008,2134,307,0.008,6654,27912,7030.400000000001,412885.4]
["2025-04-10T11:39:09.000000000",522.285,501.0,21.59,21.62,0.39,0.4,0.937,-0.063,0.009,779,82,0.009,2154,3976,2639.7,412885.4]
["2025-04-10T11:39:09.000000000",522.285,502.0,20.63,20.66,0.43,0.44,0.93,-0.07,0.01,1219,79,0.01,2418,5523,3637.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,503.0,19.67,19.71,0.47,0.48,0.924,-0.076,0.01,725,71,0.01,1396,4313,2121.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,504.0,18.72,18.77,0.52,0.53,0.916,-0.084,0.011,1550,113,0.011,1797,6730,3681.7,412885.4]
["2025-04-10T11:39:09.000000000",522.285,505.0,17.78,17.94,0.58,0.59,0.907,-0.093,0.013,1107,269,0.013,5457,13046,8533.2,412885.4]
["2025-04-10T11:39:09.000000000",522.285,506.0,16.84,16.87,0.64,0.65,0.897,-0.103,0.014,771,78,0.014,1214,7614,2779.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,507.0,15.91,15.95,0.71,0.72,0.886,-0.114,0.015,933,77,0.015,1904,15281,4255.5,412885.4]
["2025-04-10T11:39:09.000000000",522.285,508.0,14.99,15.03,0.8,0.81,0.873,-0.126,0.016,1360,82,0.016,1425,15977,4456.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,509.0,14.09,14.13,0.89,0.9,0.86,-0.14,0.018,744,101,0.018,2474,18580,5792.4,412885.4]
["2025-04-10T11:39:09.000000000",522.285,510.0,13.2,13.24,1.0,1.01,0.844,-0.155,0.02,1720,726,0.02,6033,67963,15506.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,511.0,12.33,12.36,1.13,1.14,0.827,-0.173,0.021,1061,86,0.021,801,14077,3910.2,412885.4]
["2025-04-10T11:39:09.000000000",522.285,512.0,11.47,11.5,1.27,1.28,0.807,-0.193,0.023,1168,177,0.023,875,23210,4698.900000000001,412885.4]
["2025-04-10T11:39:09.000000000",522.285,513.0,10.62,10.65,1.43,1.44,0.787,-0.213,0.025,509,257,0.025,1150,19792,4147.5,412885.4]
["2025-04-10T11:39:09.000000000",522.285,514.0,9.81,9.85,1.62,1.63,0.763,-0.237,0.027,986,335,0.027,1477,18746,6650.1,412885.4]
["2025-04-10T11:39:09.000000000",522.285,515.0,9.02,9.08,1.84,1.85,0.737,-0.263,0.028,1326,836,0.028,4280,47619,15696.8,412885.4]
["2025-04-10T11:39:09.000000000",522.285,516.0,8.26,8.41,2.08,2.09,0.71,-0.29,0.03,1035,242,0.03,1843,17102,8634.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,517.0,7.54,7.55,2.35,2.36,0.68,-0.32,0.032,1039,550,0.032,747,17684,5715.2,412885.4]
["2025-04-10T11:39:09.000000000",522.285,518.0,6.85,6.89,2.66,2.67,0.649,-0.351,0.033,1023,755,0.033,1822,22316,9388.5,412885.4]
["2025-04-10T11:39:09.000000000",522.285,519.0,6.18,6.19,3.0,3.01,0.615,-0.385,0.035,727,375,0.035,1072,20281,6296.5,412885.4]
["2025-04-10T11:39:09.000000000",522.285,520.0,5.55,5.56,3.38,3.39,0.581,-0.419,0.036,2377,2265,0.036,8300,107187,38437.2,412885.4]
["2025-04-10T11:39:09.000000000",522.285,521.0,4.98,4.99,3.8,3.81,0.545,-0.455,0.036,1128,1822,0.036,891,23821,7268.4,412885.4]
["2025-04-10T11:39:09.000000000",522.285,522.0,4.43,4.44,4.26,4.27,0.508,-0.492,0.037,1420,3087,0.037,1418,33051,10500.6,412885.4]
["2025-04-10T11:39:09.000000000",522.285,523.0,3.93,3.94,4.77,4.78,0.472,-0.528,0.037,1894,5908,0.037,1193,38361,11421.9,412885.4]
["2025-04-10T11:39:09.000000000",522.285,524.0,3.48,3.49,5.31,5.32,0.435,-0.565,0.036,1262,9517,0.036,1339,50700,9363.6,412885.4]
["2025-04-10T11:39:09.000000000",522.285,525.0,3.07,3.08,5.89,5.9,0.399,-0.601,0.036,3501,20840,0.036,4166,95880,27601.2,412885.4]
["2025-04-10T11:39:09.000000000",522.285,526.0,2.69,2.7,6.51,6.52,0.364,-0.635,0.035,1272,14965,0.035,1639,43227,10188.5,412885.4]
["2025-04-10T11:39:09.000000000",522.285,527.0,2.36,2.37,7.18,7.19,0.331,-0.669,0.033,1575,22396,0.033,1281,51803,9424.8,412885.4]
["2025-04-10T11:39:09.000000000",522.285,528.0,2.06,2.07,7.88,7.89,0.299,-0.7,0.032,1797,35486,0.032,2028,68083,12240.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,529.0,1.8,1.81,8.6,8.61,0.269,-0.73,0.03,1383,35894,0.03,1386,45694,8307.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,530.0,1.57,1.58,9.37,9.38,0.242,-0.757,0.028,4920,64973,0.028,5797,72960,30007.6,412885.4]
["2025-04-10T11:39:09.000000000",522.285,531.0,1.36,1.37,10.16,10.17,0.217,-0.783,0.026,2020,47170,0.026,1631,31442,9492.6,412885.4]
["2025-04-10T11:39:09.000000000",522.285,532.0,1.19,1.2,10.99,11.0,0.193,-0.806,0.025,2174,45321,0.024,5621,19727,18925.4,412885.4]
["2025-04-10T11:39:09.000000000",522.285,533.0,1.03,1.04,11.81,11.83,0.172,-0.827,0.023,1391,39459,0.022,3829,9930,11623.1,412885.4]
["2025-04-10T11:39:09.000000000",522.285,534.0,0.9,0.91,12.68,12.7,0.154,-0.844,0.021,2595,33208,0.02,1022,3308,7493.5,412885.4]
["2025-04-10T11:39:09.000000000",522.285,535.0,0.78,0.79,13.58,13.74,0.136,-0.862,0.019,4346,66315,0.018,3594,8113,14726.6,412885.4]
["2025-04-10T11:39:09.000000000",522.285,536.0,0.68,0.69,14.48,14.63,0.121,-0.876,0.017,1356,25429,0.017,2744,1200,6970.0,412885.4]
["2025-04-10T11:39:09.000000000",522.285,537.0,0.6,0.61,15.39,15.54,0.107,-0.89,0.016,1853,22473,0.015,1676,1765,5478.799999999999,412885.4]
["2025-04-10T11:39:09.000000000",522.285,538.0,0.52,0.53,16.32,16.48,0.095,-0.9,0.014,1329,17720,0.013,736,869,2817.4,412885.4]
["2025-04-10T11:39:09.000000000",522.285,539.0,0.46,0.47,17.23,17.3,0.085,-0.91,0.013,1148,13713,0.012,1144,848,2865.2000000000003,412885.4]
["2025-04-10T11:39:09.000000000",522.285,540.0,0.41,0.42,18.18,18.25,0.076,-0.917,0.012,5671,77913,0.01,3400,3159,10205.2,412885.4]
["2025-04-10T11:39:09.000000000",522.285,541.0,0.35,0.36,19.14,19.31,0.067,-0.926,0.011,2096,14661,0.009,1615,795,3759.1,412885.4]
["2025-04-10T11:39:09.000000000",522.285,542.0,0.31,0.32,20.1,20.26,0.06,-0.931,0.01,2438,20097,0.007,1284,383,3336.7999999999997,412885.4]
["2025-04-10T11:39:09.000000000",522.285,543.0,0.28,0.29,21.07,21.24,0.054,-0.936,0.009,1857,12596,0.006,979,430,2258.7,412885.4]
["2025-04-10T11:39:09.000000000",522.285,544.0,0.25,0.26,22.03,22.19,0.048,-0.939,0.008,2113,14328,0.005,1806,557,2593.4,412885.4]
["2025-04-10T11:39:09.000000000",522.285,545.0,0.22,0.23,22.98,23.18,0.043,-0.943,0.007,2952,42005,0.004,1770,484,2774.4,412885.4]
["2025-04-10T11:39:09.000000000",522.285,546.0,0.19,0.2,23.96,24.04,0.038,-0.945,0.006,1670,12406,0.003,371,228,1113.3,412885.4]
["2025-04-10T11:39:09.000000000",522.285,547.0,0.17,0.18,24.95,25.13,0.034,-0.947,0.006,1670,11784,0.002,387,189,1079.4,412885.4]
["2025-04-10T11:39:21.000000000",521.99,497.0,25.18,25.34,0.26,0.27,0.957,-0.043,0.006,941,138,0.006,2032,3516,1783.8000000000002,413589.8]
["2025-04-10T11:39:21.000000000",521.99,498.0,24.21,24.37,0.28,0.29,0.954,-0.046,0.007,867,192,0.007,1830,4196,1887.9,413589.8]
["2025-04-10T11:39:21.000000000",521.99,499.0,23.24,23.41,0.32,0.33,0.949,-0.051,0.007,1921,53,0.007,2585,4877,3154.2000000000003,413589.8]
["2025-04-10T11:39:21.000000000",521.99,500.0,22.28,22.43,0.35,0.36,0.943,-0.057,0.008,2134,307,0.008,6654,28150,7030.400000000001,413589.8]
["2025-04-10T11:39:21.000000000",521.99,501.0,21.31,21.48,0.39,0.4,0.937,-0.063,0.009,779,82,0.009,2154,3983,2639.7,413589.8]
["2025-04-10T11:39:21.000000000",521.99,502.0,20.35,20.52,0.43,0.44,0.93,-0.07,0.01,1219,79,0.01,2418,5536,3637.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,503.0,19.39,19.55,0.47,0.49,0.924,-0.076,0.01,725,71,0.01,1396,4321,2121.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,504.0,18.44,18.6,0.52,0.54,0.916,-0.084,0.011,1550,113,0.011,1797,6731,3681.7,413589.8]
["2025-04-10T11:39:21.000000000",521.99,505.0,17.5,17.66,0.58,0.59,0.907,-0.093,0.013,1107,269,0.013,5457,13050,8533.2,413589.8]
["2025-04-10T11:39:21.000000000",521.99,506.0,16.57,16.73,0.65,0.66,0.897,-0.103,0.014,771,78,0.014,1214,7625,2779.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,507.0,15.64,15.8,0.72,0.73,0.886,-0.114,0.015,933,77,0.015,1904,15322,4255.5,413589.8]
["2025-04-10T11:39:21.000000000",521.99,508.0,14.73,14.9,0.81,0.82,0.873,-0.126,0.016,1360,82,0.016,1425,15995,4456.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,509.0,13.83,13.98,0.9,0.91,0.86,-0.14,0.018,744,103,0.018,2474,18613,5792.4,413589.8]
["2025-04-10T11:39:21.000000000",521.99,510.0,12.94,13.1,1.01,1.02,0.844,-0.155,0.02,1720,726,0.02,6033,68115,15506.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,511.0,12.07,12.22,1.14,1.16,0.827,-0.173,0.021,1061,86,0.021,801,14118,3910.2,413589.8]
["2025-04-10T11:39:21.000000000",521.99,512.0,11.22,11.37,1.28,1.29,0.807,-0.193,0.023,1168,177,0.023,875,23230,4698.900000000001,413589.8]
["2025-04-10T11:39:21.000000000",521.99,513.0,10.38,10.53,1.44,1.47,0.787,-0.213,0.025,509,258,0.025,1150,19914,4147.5,413589.8]
["2025-04-10T11:39:21.000000000",521.99,514.0,9.57,9.72,1.63,1.65,0.763,-0.237,0.027,986,335,0.027,1477,18771,6650.1,413589.8]
["2025-04-10T11:39:21.000000000",521.99,515.0,8.8,8.94,1.86,1.87,0.737,-0.263,0.028,1326,836,0.028,4280,47707,15696.8,413589.8]
["2025-04-10T11:39:21.000000000",521.99,516.0,8.04,8.19,2.11,2.13,0.71,-0.29,0.03,1035,242,0.03,1843,17158,8634.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,517.0,7.33,7.45,2.38,2.41,0.68,-0.32,0.032,1039,550,0.032,747,17788,5715.2,413589.8]
["2025-04-10T11:39:21.000000000",521.99,518.0,6.65,6.75,2.69,2.72,0.649,-0.351,0.033,1023,756,0.033,1822,22400,9388.5,413589.8]
["2025-04-10T11:39:21.000000000",521.99,519.0,6.01,6.1,3.04,3.07,0.615,-0.385,0.035,727,383,0.035,1072,20315,6296.5,413589.8]
["2025-04-10T11:39:21.000000000",521.99,520.0,5.41,5.45,3.43,3.45,0.581,-0.419,0.036,2377,2286,0.036,8300,107325,38437.2,413589.8]
["2025-04-10T11:39:21.000000000",521.99,521.0,4.85,4.89,3.84,3.85,0.545,-0.455,0.036,1128,1903,0.036,891,24060,7268.4,413589.8]
["2025-04-10T11:39:21.000000000",521.99,522.0,4.32,4.35,4.31,4.32,0.508,-0.492,0.037,1420,3124,0.037,1418,33334,10500.6,413589.8]
["2025-04-10T11:39:21.000000000",521.99,523.0,3.83,3.85,4.83,4.87,0.472,-0.528,0.037,1894,5969,0.037,1193,40748,11421.9,413589.8]
["2025-04-10T11:39:21.000000000",521.99,524.0,3.38,3.4,5.39,5.44,0.435,-0.565,0.036,1262,9553,0.036,1339,50724,9363.6,413589.8]
["2025-04-10T11:39:21.000000000",521.99,525.0,2.97,2.99,5.96,6.0,0.399,-0.601,0.036,3501,21223,0.036,4166,95920,27601.2,413589.8]
["2025-04-10T11:39:21.000000000",521.99,526.0,2.61,2.63,6.6,6.65,0.364,-0.635,0.035,1272,14969,0.035,1639,43244,10188.5,413589.8]
["2025-04-10T11:39:21.000000000",521.99,527.0,2.28,2.3,7.25,7.36,0.331,-0.669,0.033,1575,22407,0.033,1281,51815,9424.8,413589.8]
["2025-04-10T11:39:21.000000000",521.99,528.0,2.0,2.01,7.96,8.07,0.299,-0.7,0.032,1797,35692,0.032,2028,68090,12240.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,529.0,1.73,1.75,8.7,8.77,0.269,-0.73,0.03,1383,35929,0.03,1386,45694,8307.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,530.0,1.51,1.53,9.47,9.6,0.242,-0.757,0.028,4920,65011,0.028,5797,72966,30007.6,413589.8]
["2025-04-10T11:39:21.000000000",521.99,531.0,1.32,1.33,10.28,10.42,0.217,-0.783,0.026,2020,47173,0.026,1631,31447,9492.6,413589.8]
["2025-04-10T11:39:21.000000000",521.99,532.0,1.15,1.16,11.09,11.24,0.193,-0.806,0.025,2174,45338,0.024,5621,19727,18925.4,413589.8]
["2025-04-10T11:39:21.000000000",521.99,533.0,1.0,1.01,11.96,12.1,0.172,-0.827,0.023,1391,39467,0.022,3829,9930,11623.1,413589.8]
["2025-04-10T11:39:21.000000000",521.99,534.0,0.86,0.88,12.83,12.98,0.154,-0.844,0.021,2595,33417,0.02,1022,3422,7493.5,413589.8]
["2025-04-10T11:39:21.000000000",521.99,535.0,0.76,0.77,13.71,13.86,0.136,-0.862,0.019,4346,66356,0.018,3594,8203,14726.6,413589.8]
["2025-04-10T11:39:21.000000000",521.99,536.0,0.66,0.68,14.62,14.76,0.121,-0.876,0.017,1356,25440,0.017,2744,1200,6970.0,413589.8]
["2025-04-10T11:39:21.000000000",521.99,537.0,0.58,0.59,15.53,15.69,0.107,-0.89,0.016,1853,22487,0.015,1676,1765,5478.799999999999,413589.8]
["2025-04-10T11:39:21.000000000",521.99,538.0,0.51,0.52,16.46,16.6,0.095,-0.9,0.014,1329,17733,0.013,736,874,2817.4,413589.8]
["2025-04-10T11:39:21.000000000",521.99,539.0,0.45,0.46,17.4,17.56,0.085,-0.91,0.013,1148,13724,0.012,1144,848,2865.2000000000003,413589.8]
["2025-04-10T11:39:21.000000000",521.99,540.0,0.4,0.41,18.34,18.5,0.076,-0.917,0.012,5671,78093,0.01,3400,3159,10205.2,413589.8]
["2025-04-10T11:39:21.000000000",521.99,541.0,0.35,0.36,19.3,19.47,0.067,-0.926,0.011,2096,14666,0.009,1615,795,3759.1,413589.8]
["2025-04-10T11:39:21.000000000",521.99,542.0,0.3,0.32,20.26,20.43,0.06,-0.931,0.01,2438,20099,0.007,1284,383,3336.7999999999997,413589.8]
["2025-04-10T11:39:21.000000000",521.99,543.0,0.27,0.28,21.22,21.36,0.054,-0.936,0.009,1857,12697,0.006,979,430,2258.7,413589.8]
["2025-04-10T11:39:21.000000000",521.99,544.0,0.24,0.25,22.19,22.33,0.048,-0.939,0.008,2113,14338,0.005,1806,557,2593.4,413589.8]
["2025-04-10T11:39:21.000000000",521.99,545.0,0.21,0.22,23.16,23.3,0.043,-0.943,0.007,2952,42027,0.004,1770,484,2774.4,413589.8]
["2025-04-10T11:39:21.000000000",521.99,546.0,0.18,0.19,24.13,24.29,0.038,-0.945,0.006,1670,12419,0.003,371,228,1113.3,413589.8]
["2025-04-10T11:39:32.000000000",522.12,498.0,24.31,24.47,0.29,0.3,0.953,-0.047,0.007,867,192,0.007,1830,4250,1887.9,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,499.0,23.34,23.5,0.32,0.33,0.949,-0.051,0.007,1921,53,0.007,2585,4889,3154.2000000000003,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,500.0,22.37,22.53,0.35,0.36,0.943,-0.057,0.008,2134,307,0.008,6654,28285,7030.400000000001,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,501.0,21.4,21.56,0.39,0.4,0.938,-0.062,0.009,779,82,0.009,2154,4000,2639.7,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,502.0,20.44,20.6,0.43,0.44,0.932,-0.068,0.009,1219,79,0.009,2418,5551,3273.3,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,503.0,19.49,19.65,0.48,0.49,0.925,-0.075,0.01,725,71,0.01,1396,4325,2121.0,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,504.0,18.54,18.7,0.53,0.54,0.917,-0.083,0.011,1550,113,0.011,1797,6732,3681.7,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,505.0,17.6,17.75,0.58,0.59,0.908,-0.092,0.012,1107,269,0.012,5457,13388,7876.8,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,506.0,16.68,16.82,0.64,0.66,0.899,-0.101,0.014,771,78,0.014,1214,7628,2779.0,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,507.0,15.74,15.89,0.72,0.73,0.888,-0.112,0.015,933,77,0.015,1904,15325,4255.5,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,508.0,14.82,14.98,0.8,0.82,0.876,-0.124,0.016,1360,82,0.016,1425,16003,4456.0,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,509.0,13.92,14.07,0.89,0.91,0.863,-0.137,0.018,744,103,0.018,2474,18617,5792.4,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,510.0,13.03,13.18,1.0,1.02,0.847,-0.153,0.019,1720,726,0.019,6033,68259,14730.7,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,511.0,12.17,12.31,1.13,1.15,0.83,-0.17,0.021,1061,86,0.021,801,14173,3910.2,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,512.0,11.32,11.45,1.27,1.29,0.812,-0.188,0.023,1168,177,0.023,875,23274,4698.900000000001,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,513.0,10.46,10.61,1.43,1.46,0.791,-0.209,0.025,509,258,0.025,1150,19933,4147.5,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,514.0,9.68,9.8,1.62,1.65,0.768,-0.232,0.026,986,335,0.026,1477,18780,6403.799999999999,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,515.0,8.88,9.01,1.85,1.86,0.743,-0.257,0.028,1326,836,0.028,4280,47826,15696.8,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,516.0,8.13,8.26,2.09,2.11,0.715,-0.284,0.03,1035,242,0.03,1843,17204,8634.0,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,517.0,7.45,7.52,2.35,2.38,0.686,-0.314,0.032,1039,550,0.032,747,17811,5715.2,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,518.0,6.75,6.83,2.65,2.67,0.654,-0.346,0.033,1023,756,0.033,1822,22492,9388.5,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,519.0,6.1,6.15,3.0,3.04,0.621,-0.379,0.035,727,392,0.035,1072,20355,6296.5,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,520.0,5.49,5.54,3.38,3.4,0.587,-0.413,0.036,2377,2313,0.036,8300,107573,38437.2,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,521.0,4.91,4.94,3.81,3.84,0.551,-0.449,0.036,1128,1909,0.036,891,24222,7268.4,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,522.0,4.37,4.41,4.27,4.3,0.514,-0.486,0.037,1420,3138,0.037,1418,33901,10500.6,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,523.0,3.89,3.91,4.77,4.8,0.478,-0.522,0.037,1894,6030,0.037,1193,40834,11421.9,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,524.0,3.43,3.46,5.32,5.35,0.441,-0.559,0.036,1262,9628,0.036,1339,50822,9363.6,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,525.0,3.02,3.05,5.88,5.94,0.405,-0.595,0.036,3501,21299,0.036,4166,95936,27601.2,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,526.0,2.65,2.67,6.53,6.58,0.37,-0.63,0.035,1272,15009,0.035,1639,43248,10188.5,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,527.0,2.32,2.34,7.19,7.28,0.336,-0.664,0.034,1575,22431,0.034,1281,51820,9710.4,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,528.0,2.03,2.05,7.89,7.98,0.304,-0.695,0.032,1797,35736,0.032,2028,68093,12240.0,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,529.0,1.77,1.79,8.62,8.73,0.274,-0.726,0.03,1383,36014,0.03,1386,45695,8307.0,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,530.0,1.54,1.55,9.37,9.52,0.246,-0.753,0.029,4920,65043,0.028,5797,72972,30499.6,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,531.0,1.34,1.35,10.2,10.32,0.22,-0.779,0.027,2020,47193,0.027,1631,31448,9857.7,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,532.0,1.16,1.18,11.0,11.13,0.196,-0.803,0.025,2174,45430,0.025,5621,19765,19487.5,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,533.0,1.01,1.03,11.85,12.0,0.175,-0.823,0.023,1391,39486,0.023,3829,9931,12005.999999999998,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,534.0,0.88,0.9,12.74,12.85,0.156,-0.842,0.021,2595,33424,0.021,1022,3422,7595.700000000001,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,535.0,0.77,0.79,13.6,13.76,0.138,-0.86,0.019,4346,66386,0.019,3594,8223,15086.000000000002,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,536.0,0.67,0.69,14.5,14.64,0.123,-0.874,0.018,1356,25450,0.017,2744,1200,7105.599999999999,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,537.0,0.59,0.6,15.44,15.58,0.109,-0.888,0.016,1853,22505,0.015,1676,1765,5478.799999999999,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,538.0,0.51,0.53,16.35,16.5,0.097,-0.898,0.014,1329,17736,0.013,736,874,2817.4,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,539.0,0.45,0.46,17.28,17.44,0.086,-0.909,0.013,1148,13733,0.012,1144,848,2865.2000000000003,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,540.0,0.4,0.41,18.23,18.38,0.077,-0.917,0.012,5671,78298,0.01,3400,3159,10205.2,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,541.0,0.35,0.36,19.18,19.34,0.068,-0.924,0.011,2096,14672,0.009,1615,795,3759.1,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,542.0,0.31,0.32,20.16,20.3,0.06,-0.931,0.01,2438,20106,0.007,1284,383,3336.7999999999997,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,543.0,0.27,0.28,21.1,21.25,0.054,-0.935,0.009,1857,12721,0.006,979,430,2258.7,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,544.0,0.24,0.25,22.07,22.23,0.047,-0.94,0.008,2113,14339,0.005,1806,557,2593.4,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,545.0,0.21,0.22,23.04,23.19,0.042,-0.943,0.007,2952,42032,0.004,1770,484,2774.4,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,546.0,0.18,0.19,24.01,24.17,0.037,-0.946,0.006,1670,12421,0.003,371,228,1113.3,413528.6000000001]
["2025-04-10T11:39:32.000000000",522.12,547.0,0.16,0.17,24.99,25.13,0.033,-0.947,0.006,1670,11786,0.002,387,189,1079.4,413528.6000000001]
["2025-04-10T11:39:43.000000000",522.155,498.0,24.4,24.53,0.29,0.3,0.954,-0.046,0.007,867,192,0.007,1830,4258,1887.9,410462.0]
["2025-04-10T11:39:43.000000000",522.155,499.0,23.41,23.57,0.31,0.32,0.949,-0.051,0.007,1921,53,0.007,2585,4889,3154.2000000000003,410462.0]
["2025-04-10T11:39:43.000000000",522.155,500.0,22.46,22.59,0.35,0.36,0.943,-0.057,0.008,2134,307,0.008,6654,28297,7030.400000000001,410462.0]
["2025-04-10T11:39:43.000000000",522.155,501.0,21.48,21.63,0.38,0.39,0.938,-0.062,0.009,779,82,0.009,2154,4000,2639.7,410462.0]
["2025-04-10T11:39:43.000000000",522.155,502.0,20.52,20.66,0.42,0.43,0.932,-0.068,0.009,1219,79,0.009,2418,5601,3273.3,410462.0]
["2025-04-10T11:39:43.000000000",522.155,503.0,19.56,19.71,0.47,0.48,0.924,-0.076,0.01,725,71,0.01,1396,4331,2121.0,410462.0]
["2025-04-10T11:39:43.000000000",522.155,504.0,18.63,18.76,0.52,0.53,0.916,-0.084,0.011,1550,113,0.011,1797,6735,3681.7,410462.0]
["2025-04-10T11:39:43.000000000",522.155,505.0,17.67,17.82,0.58,0.59,0.908,-0.092,0.012,1107,269,0.012,5457,13416,7876.8,410462.0]
["2025-04-10T11:39:43.000000000",522.155,506.0,16.75,16.89,0.64,0.65,0.897,-0.102,0.014,771,78,0.014,1214,7629,2779.0,410462.0]
["2025-04-10T11:39:43.000000000",522.155,507.0,15.81,15.96,0.71,0.72,0.887,-0.113,0.015,933,77,0.015,1904,15345,4255.5,410462.0]
["2025-04-10T11:39:43.000000000",522.155,508.0,14.89,15.04,0.79,0.8,0.875,-0.125,0.016,1360,82,0.016,1425,16017,4456.0,410462.0]
["2025-04-10T11:39:43.000000000",522.155,509.0,14.0,14.13,0.89,0.9,0.861,-0.139,0.018,744,103,0.018,2474,18622,5792.4,410462.0]
["2025-04-10T11:39:43.000000000",522.155,510.0,13.11,13.25,0.99,1.01,0.846,-0.154,0.019,1720,726,0.019,6033,68283,14730.7,410462.0]
["2025-04-10T11:39:43.000000000",522.155,511.0,12.23,12.37,1.12,1.13,0.828,-0.172,0.021,1061,86,0.021,801,14190,3910.2,410462.0]
["2025-04-10T11:39:43.000000000",522.155,512.0,11.36,11.51,1.26,1.28,0.809,-0.191,0.023,1168,177,0.023,875,23341,4698.900000000001,410462.0]
["2025-04-10T11:39:43.000000000",522.155,513.0,10.54,10.67,1.42,1.44,0.788,-0.212,0.025,509,258,0.025,1150,19938,4147.5,410462.0]
["2025-04-10T11:39:43.000000000",522.155,514.0,9.72,9.85,1.61,1.63,0.765,-0.235,0.027,986,336,0.027,1477,18790,6650.1,410462.0]
["2025-04-10T11:39:43.000000000",522.155,515.0,8.94,9.06,1.82,1.84,0.74,-0.26,0.028,1326,839,0.028,4280,47881,15696.8,410462.0]
["2025-04-10T11:39:43.000000000",522.155,516.0,8.18,8.3,2.06,2.08,0.712,-0.288,0.03,1035,242,0.03,1843,17213,8634.0,410462.0]
["2025-04-10T11:39:43.000000000",522.155,517.0,7.46,7.55,2.33,2.35,0.683,-0.317,0.032,1039,551,0.032,747,17819,5715.2,410462.0]
["2025-04-10T11:39:43.000000000",522.155,518.0,6.78,6.85,2.64,2.66,0.651,-0.349,0.033,1023,756,0.033,1822,22512,9388.5,410462.0]
["2025-04-10T11:39:43.000000000",522.155,519.0,6.13,6.2,2.98,3.01,0.618,-0.382,0.035,727,392,0.035,1072,20371,6296.5,410462.0]
["2025-04-10T11:39:43.000000000",522.155,520.0,5.51,5.55,3.36,3.38,0.583,-0.417,0.036,2377,2324,0.035,8300,107703,37607.2,410462.0]
["2025-04-10T11:39:43.000000000",522.155,521.0,4.94,4.98,3.78,3.81,0.547,-0.452,0.036,1128,1909,0.036,891,24252,7268.4,410462.0]
["2025-04-10T11:39:43.000000000",522.155,522.0,4.4,4.44,4.24,4.26,0.511,-0.489,0.037,1420,3147,0.037,1418,34055,10500.6,410462.0]
["2025-04-10T11:39:43.000000000",522.155,523.0,3.91,3.94,4.74,4.78,0.474,-0.526,0.037,1894,6057,0.037,1193,40915,11421.9,410462.0]
["2025-04-10T11:39:43.000000000",522.155,524.0,3.46,3.48,5.28,5.32,0.437,-0.563,0.036,1262,9635,0.036,1339,50844,9363.6,410462.0]
["2025-04-10T11:39:43.000000000",522.155,525.0,3.05,3.07,5.87,5.92,0.401,-0.599,0.036,3501,21396,0.036,4166,95952,27601.2,410462.0]
["2025-04-10T11:39:43.000000000",522.155,526.0,2.67,2.7,6.5,6.55,0.366,-0.633,0.035,1272,15018,0.035,1639,43250,10188.5,410462.0]
["2025-04-10T11:39:43.000000000",522.155,527.0,2.34,2.36,7.14,7.23,0.333,-0.667,0.033,1575,22490,0.033,1281,51820,9424.8,410462.0]
["2025-04-10T11:39:43.000000000",522.155,528.0,2.05,2.06,7.84,7.95,0.301,-0.699,0.032,1797,35770,0.032,2028,68106,12240.0,410462.0]
["2025-04-10T11:39:43.000000000",522.155,529.0,1.78,1.8,8.55,8.68,0.271,-0.729,0.03,1383,36016,0.03,1386,45695,8307.0,410462.0]
["2025-04-10T11:39:43.000000000",522.155,530.0,1.55,1.57,9.32,9.46,0.243,-0.756,0.028,4920,65059,0.028,5797,72977,30007.6,410462.0]
["2025-04-10T11:39:43.000000000",522.155,531.0,1.35,1.37,10.12,10.25,0.217,-0.782,0.027,2020,47218,0.026,1631,31448,9694.6,410462.0]
["2025-04-10T11:39:43.000000000",522.155,532.0,1.17,1.19,10.94,11.07,0.194,-0.805,0.025,2174,45432,0.024,5621,19767,18925.4,410462.0]
["2025-04-10T11:39:43.000000000",522.155,533.0,1.02,1.04,11.78,11.92,0.173,-0.826,0.023,1391,39489,0.022,3829,9932,11623.1,410462.0]
["2025-04-10T11:39:43.000000000",522.155,534.0,0.89,0.9,12.66,12.79,0.154,-0.844,0.021,2595,33471,0.02,1022,3422,7493.5,410462.0]
["2025-04-10T11:39:43.000000000",522.155,535.0,0.78,0.8,13.54,13.69,0.137,-0.861,0.019,4346,66411,0.018,3594,8224,14726.6,410462.0]
["2025-04-10T11:39:43.000000000",522.155,536.0,0.68,0.69,14.44,14.59,0.121,-0.876,0.017,1356,25470,0.017,2744,1200,6970.0,410462.0]
["2025-04-10T11:39:43.000000000",522.155,537.0,0.59,0.6,15.36,15.49,0.108,-0.888,0.016,1853,22508,0.015,1676,1765,5478.799999999999,410462.0]
["2025-04-10T11:39:43.000000000",522.155,538.0,0.52,0.53,16.28,16.43,0.096,-0.9,0.014,1329,17763,0.013,736,874,2817.4,410462.0]
["2025-04-10T11:39:43.000000000",522.155,539.0,0.46,0.47,17.21,17.35,0.085,-0.909,0.013,1148,13735,0.012,1144,848,2865.2000000000003,410462.0]
["2025-04-10T11:39:43.000000000",522.155,540.0,0.4,0.41,18.16,18.31,0.075,-0.918,0.012,5671,78322,0.01,3400,3159,10205.2,410462.0]
["2025-04-10T11:39:43.000000000",522.155,541.0,0.35,0.36,19.12,19.26,0.068,-0.924,0.011,2096,14674,0.009,1615,795,3759.1,410462.0]
["2025-04-10T11:39:43.000000000",522.155,542.0,0.31,0.32,20.07,20.22,0.06,-0.93,0.01,2438,20107,0.007,1284,383,3336.7999999999997,410462.0]
["2025-04-10T11:39:43.000000000",522.155,543.0,0.27,0.28,21.03,21.18,0.054,-0.935,0.009,1857,12722,0.006,979,430,2258.7,410462.0]
["2025-04-10T11:39:43.000000000",522.155,544.0,0.24,0.25,22.0,22.15,0.047,-0.939,0.008,2113,14343,0.005,1806,557,2593.4,410462.0]
["2025-04-10T11:39:43.000000000",522.155,545.0,0.21,0.22,22.98,23.12,0.042,-0.943,0.007,2952,42043,0.004,1770,484,2774.4,410462.0]
["2025-04-10T11:39:43.000000000",522.155,546.0,0.19,0.2,23.94,24.1,0.038,-0.944,0.006,1670,12425,0.003,371,228,1113.3,410462.0]
["2025-04-10T11:39:43.000000000",522.155,547.0,0.16,0.17,24.93,25.06,0.033,-0.946,0.006,1670,11787,0.002,387,189,1079.4,410462.0]
["2025-04-10T11:39:54.000000000",522.11,498.0,24.33,24.44,0.29,0.3,0.954,-0.046,0.007,867,192,0.007,1830,4258,1887.9,410855.6]
["2025-04-10T11:39:54.000000000",522.11,499.0,23.36,23.51,0.33,0.34,0.949,-0.051,0.007,1921,53,0.007,2585,4967,3154.2000000000003,410855.6]
["2025-04-10T11:39:54.000000000",522.11,500.0,22.39,22.54,0.36,0.37,0.933,-0.058,0.006,2134,307,0.008,6654,28320,6603.6,410855.6]
["2025-04-10T11:39:54.000000000",522.11,501.0,21.42,21.57,0.39,0.4,0.929,-0.063,0.007,779,82,0.009,2154,4002,2483.9,410855.6]
["2025-04-10T11:39:54.000000000",522.11,502.0,20.46,20.61,0.43,0.44,0.923,-0.07,0.008,1219,79,0.01,2418,5615,3393.2000000000003,410855.6]
["2025-04-10T11:39:54.000000000",522.11,503.0,19.51,19.66,0.48,0.49,0.917,-0.077,0.009,725,71,0.01,1396,4358,2048.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,504.0,18.56,18.71,0.52,0.54,0.91,-0.085,0.01,1550,113,0.011,1797,6747,3526.7,410855.6]
["2025-04-10T11:39:54.000000000",522.11,505.0,17.63,17.73,0.58,0.6,0.902,-0.094,0.012,1107,269,0.013,5457,13628,8422.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,506.0,16.68,16.84,0.65,0.66,0.893,-0.104,0.013,771,78,0.014,1214,7637,2701.9,410855.6]
["2025-04-10T11:39:54.000000000",522.11,507.0,15.76,15.91,0.72,0.74,0.882,-0.115,0.014,933,77,0.015,1904,15350,4162.2,410855.6]
["2025-04-10T11:39:54.000000000",522.11,508.0,14.84,14.99,0.81,0.82,0.87,-0.127,0.016,1360,82,0.016,1425,16021,4456.0,410855.6]
["2025-04-10T11:39:54.000000000",522.11,509.0,13.95,14.09,0.9,0.92,0.857,-0.141,0.017,744,103,0.018,2474,18626,5718.0,410855.6]
["2025-04-10T11:39:54.000000000",522.11,510.0,13.05,13.2,1.01,1.03,0.846,-0.154,0.019,1720,726,0.019,6033,68503,14730.7,410855.6]
["2025-04-10T11:39:54.000000000",522.11,511.0,12.19,12.33,1.14,1.16,0.828,-0.172,0.021,1061,86,0.021,801,14209,3910.2,410855.6]
["2025-04-10T11:39:54.000000000",522.11,512.0,11.32,11.47,1.28,1.3,0.809,-0.191,0.023,1168,177,0.023,875,23373,4698.900000000001,410855.6]
["2025-04-10T11:39:54.000000000",522.11,513.0,10.5,10.64,1.45,1.47,0.788,-0.212,0.025,509,258,0.025,1150,19943,4147.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,514.0,9.69,9.81,1.64,1.65,0.765,-0.235,0.027,986,336,0.027,1477,18803,6650.1,410855.6]
["2025-04-10T11:39:54.000000000",522.11,515.0,8.9,9.04,1.85,1.87,0.74,-0.26,0.028,1326,839,0.028,4280,47960,15696.8,410855.6]
["2025-04-10T11:39:54.000000000",522.11,516.0,8.15,8.28,2.1,2.12,0.712,-0.288,0.03,1035,242,0.03,1843,17246,8634.0,410855.6]
["2025-04-10T11:39:54.000000000",522.11,517.0,7.45,7.54,2.37,2.39,0.683,-0.317,0.032,1039,551,0.032,747,17890,5715.2,410855.6]
["2025-04-10T11:39:54.000000000",522.11,518.0,6.75,6.85,2.69,2.71,0.651,-0.349,0.033,1023,760,0.033,1822,22518,9388.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,519.0,6.11,6.18,3.02,3.05,0.618,-0.382,0.035,727,396,0.035,1072,20406,6296.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,520.0,5.5,5.55,3.4,3.44,0.58,-0.42,0.035,2377,2374,0.035,8300,108211,37369.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,521.0,4.93,4.97,3.82,3.86,0.545,-0.455,0.036,1128,1909,0.036,891,24277,7268.4,410855.6]
["2025-04-10T11:39:54.000000000",522.11,522.0,4.4,4.43,4.29,4.33,0.509,-0.491,0.036,1420,3172,0.036,1418,34168,10216.8,410855.6]
["2025-04-10T11:39:54.000000000",522.11,523.0,3.9,3.94,4.82,4.83,0.472,-0.528,0.037,1894,6067,0.037,1193,40960,11421.9,410855.6]
["2025-04-10T11:39:54.000000000",522.11,524.0,3.45,3.46,5.33,5.39,0.435,-0.565,0.036,1262,9710,0.036,1339,50889,9363.6,410855.6]
["2025-04-10T11:39:54.000000000",522.11,525.0,3.04,3.06,5.92,5.98,0.399,-0.601,0.036,3501,21444,0.036,4166,96102,27601.2,410855.6]
["2025-04-10T11:39:54.000000000",522.11,526.0,2.67,2.7,6.55,6.62,0.365,-0.635,0.035,1272,15023,0.035,1639,43262,10188.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,527.0,2.34,2.36,7.21,7.3,0.331,-0.668,0.033,1575,22525,0.033,1281,51828,9424.8,410855.6]
["2025-04-10T11:39:54.000000000",522.11,528.0,2.04,2.05,7.89,8.0,0.299,-0.701,0.032,1797,35794,0.032,2028,68115,12240.0,410855.6]
["2025-04-10T11:39:54.000000000",522.11,529.0,1.79,1.8,8.62,8.76,0.27,-0.73,0.03,1383,36023,0.03,1386,45698,8307.0,410855.6]
["2025-04-10T11:39:54.000000000",522.11,530.0,1.55,1.57,9.38,9.53,0.243,-0.758,0.028,4920,65198,0.028,5797,72985,30007.6,410855.6]
["2025-04-10T11:39:54.000000000",522.11,531.0,1.35,1.37,10.18,10.32,0.217,-0.783,0.027,2020,47220,0.026,1631,31449,9694.6,410855.6]
["2025-04-10T11:39:54.000000000",522.11,532.0,1.18,1.19,11.0,11.15,0.194,-0.806,0.025,2174,45444,0.025,5621,19768,19487.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,533.0,1.02,1.04,11.86,11.95,0.173,-0.828,0.023,1391,39750,0.023,3829,9932,12005.999999999998,410855.6]
["2025-04-10T11:39:54.000000000",522.11,534.0,0.89,0.91,12.72,12.87,0.154,-0.844,0.021,2595,33487,0.02,1022,3422,7493.5,410855.6]
["2025-04-10T11:39:54.000000000",522.11,535.0,0.78,0.79,13.6,13.75,0.137,-0.864,0.019,4346,66429,0.019,3594,8234,15086.000000000002,410855.6]
["2025-04-10T11:39:54.000000000",522.11,536.0,0.68,0.69,14.51,14.65,0.121,-0.876,0.017,1356,25490,0.017,2744,1200,6970.0,410855.6]
["2025-04-10T11:39:54.000000000",522.11,537.0,0.59,0.61,15.45,15.57,0.108,-0.888,0.016,1853,22528,0.015,1676,1765,5478.799999999999,410855.6]
["2025-04-10T11:39:54.000000000",522.11,538.0,0.52,0.53,16.34,16.48,0.096,-0.9,0.014,1329,17775,0.013,736,874,2817.4,410855.6]
["2025-04-10T11:39:54.000000000",522.11,539.0,0.46,0.47,17.28,17.43,0.085,-0.909,0.013,1148,13737,0.012,1144,849,2865.2000000000003,410855.6]
["2025-04-10T11:39:54.000000000",522.11,540.0,0.4,0.41,18.25,18.37,0.075,-0.918,0.012,5671,78322,0.01,3400,3246,10205.2,410855.6]
["2025-04-10T11:39:54.000000000",522.11,541.0,0.35,0.36,19.15,19.32,0.067,-0.924,0.011,2096,14674,0.009,1615,795,3759.1,410855.6]
["2025-04-10T11:39:54.000000000",522.11,542.0,0.31,0.32,20.14,20.28,0.06,-0.93,0.01,2438,20109,0.007,1284,387,3336.7999999999997,410855.6]
["2025-04-10T11:39:54.000000000",522.11,543.0,0.27,0.28,21.1,21.24,0.053,-0.935,0.009,1857,12723,0.006,979,430,2258.7,410855.6]
["2025-04-10T11:39:54.000000000",522.11,544.0,0.24,0.25,22.04,22.22,0.047,-0.939,0.008,2113,14345,0.005,1806,557,2593.4,410855.6]
["2025-04-10T11:39:54.000000000",522.11,545.0,0.21,0.22,23.03,23.18,0.042,-0.943,0.007,2952,42050,0.004,1770,484,2774.4,410855.6]
["2025-04-10T11:39:54.000000000",522.11,546.0,0.18,0.19,24.01,24.16,0.036,-0.944,0.006,1670,12426,0.003,371,228,1113.3,410855.6]
["2025-04-10T11:39:54.000000000",522.11,547.0,0.16,0.17,24.98,25.14,0.032,-0.946,0.006,1670,11787,0.002,387,189,1079.4,410855.6]
["2025-04-10T11:40:06.000000000",522.355,498.0,24.57,24.71,0.29,0.3,0.94,-0.047,0.004,867,192,0.007,1830,4259,1627.8,413158.5]
["2025-04-10T11:40:06.000000000",522.355,499.0,23.6,23.74,0.32,0.33,0.936,-0.053,0.005,1921,53,0.007,2585,4967,2770.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,500.0,22.63,22.77,0.35,0.36,0.933,-0.058,0.006,2134,307,0.008,6654,28359,6603.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,501.0,21.66,21.82,0.38,0.39,0.929,-0.063,0.007,779,82,0.009,2154,4050,2483.9,413158.5]
["2025-04-10T11:40:06.000000000",522.355,502.0,20.7,20.87,0.43,0.44,0.923,-0.07,0.008,1219,79,0.01,2418,5700,3393.2000000000003,413158.5]
["2025-04-10T11:40:06.000000000",522.355,503.0,19.72,19.89,0.47,0.48,0.917,-0.077,0.009,725,71,0.01,1396,4393,2048.5,413158.5]
["2025-04-10T11:40:06.000000000",522.355,504.0,18.78,18.94,0.52,0.53,0.91,-0.085,0.01,1550,113,0.011,1797,6846,3526.7,413158.5]
["2025-04-10T11:40:06.000000000",522.355,505.0,17.83,18.05,0.58,0.59,0.902,-0.094,0.012,1107,269,0.013,5457,13754,8422.5,413158.5]
["2025-04-10T11:40:06.000000000",522.355,506.0,16.92,17.06,0.64,0.65,0.893,-0.104,0.013,771,78,0.014,1214,7736,2701.9,413158.5]
["2025-04-10T11:40:06.000000000",522.355,507.0,15.99,16.14,0.71,0.72,0.882,-0.115,0.014,933,77,0.015,1904,15469,4162.2,413158.5]
["2025-04-10T11:40:06.000000000",522.355,508.0,15.08,15.23,0.79,0.8,0.87,-0.127,0.016,1360,82,0.016,1425,16031,4456.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,509.0,14.17,14.33,0.88,0.9,0.857,-0.141,0.017,744,103,0.018,2474,18633,5718.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,510.0,13.28,13.42,1.0,1.01,0.842,-0.157,0.019,1720,726,0.019,6033,68573,14730.7,413158.5]
["2025-04-10T11:40:06.000000000",522.355,511.0,12.41,12.55,1.11,1.13,0.825,-0.174,0.021,1061,86,0.021,801,14226,3910.2,413158.5]
["2025-04-10T11:40:06.000000000",522.355,512.0,11.55,11.68,1.25,1.27,0.806,-0.193,0.023,1168,180,0.023,875,23562,4698.900000000001,413158.5]
["2025-04-10T11:40:06.000000000",522.355,513.0,10.72,10.84,1.41,1.43,0.785,-0.215,0.024,509,258,0.025,1150,19994,4096.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,514.0,9.89,10.02,1.6,1.62,0.762,-0.238,0.026,986,336,0.027,1477,18969,6551.5,413158.5]
["2025-04-10T11:40:06.000000000",522.355,515.0,9.12,9.23,1.81,1.83,0.736,-0.263,0.028,1326,849,0.028,4280,48119,15696.8,413158.5]
["2025-04-10T11:40:06.000000000",522.355,516.0,8.35,8.48,2.05,2.07,0.709,-0.291,0.03,1035,242,0.03,1843,17284,8634.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,517.0,7.62,7.74,2.31,2.34,0.68,-0.32,0.032,1039,551,0.032,747,17953,5715.2,413158.5]
["2025-04-10T11:40:06.000000000",522.355,518.0,6.95,7.02,2.61,2.64,0.648,-0.352,0.033,1023,760,0.033,1822,22572,9388.5,413158.5]
["2025-04-10T11:40:06.000000000",522.355,519.0,6.29,6.35,2.95,2.98,0.615,-0.385,0.034,727,422,0.034,1072,20506,6116.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,520.0,5.67,5.72,3.32,3.36,0.58,-0.42,0.035,2377,2422,0.035,8300,108438,37369.5,413158.5]
["2025-04-10T11:40:06.000000000",522.355,521.0,5.1,5.13,3.74,3.78,0.545,-0.455,0.036,1128,1991,0.036,891,24491,7268.4,413158.5]
["2025-04-10T11:40:06.000000000",522.355,522.0,4.55,4.59,4.2,4.23,0.509,-0.491,0.036,1420,3333,0.036,1418,34701,10216.8,413158.5]
["2025-04-10T11:40:06.000000000",522.355,523.0,4.05,4.08,4.68,4.7,0.472,-0.528,0.037,1894,6240,0.037,1193,41189,11421.9,413158.5]
["2025-04-10T11:40:06.000000000",522.355,524.0,3.58,3.62,5.22,5.27,0.435,-0.565,0.036,1262,9956,0.036,1339,50913,9363.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,525.0,3.16,3.2,5.8,5.85,0.399,-0.601,0.036,3501,21736,0.036,4166,96169,27601.2,413158.5]
["2025-04-10T11:40:06.000000000",522.355,526.0,2.78,2.81,6.4,6.48,0.365,-0.635,0.035,1272,15293,0.035,1639,43268,10188.5,413158.5]
["2025-04-10T11:40:06.000000000",522.355,527.0,2.45,2.47,7.05,7.13,0.331,-0.668,0.033,1575,22811,0.033,1281,51870,9424.8,413158.5]
["2025-04-10T11:40:06.000000000",522.355,528.0,2.13,2.15,7.74,7.83,0.299,-0.701,0.032,1797,36070,0.032,2028,68118,12240.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,529.0,1.86,1.89,8.45,8.58,0.27,-0.73,0.03,1383,36094,0.03,1386,45703,8307.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,530.0,1.62,1.65,9.21,9.35,0.242,-0.758,0.028,4920,65298,0.028,5797,73084,30007.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,531.0,1.41,1.44,10.01,10.13,0.217,-0.783,0.026,2020,47275,0.026,1631,31450,9492.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,532.0,1.23,1.25,10.83,10.95,0.194,-0.806,0.025,2174,45683,0.025,5621,19768,19487.5,413158.5]
["2025-04-10T11:40:06.000000000",522.355,533.0,1.07,1.09,11.66,11.79,0.172,-0.828,0.023,1391,39834,0.023,3829,9933,12005.999999999998,413158.5]
["2025-04-10T11:40:06.000000000",522.355,534.0,0.93,0.95,12.52,12.66,0.153,-0.847,0.021,2595,33558,0.021,1022,3426,7595.700000000001,413158.5]
["2025-04-10T11:40:06.000000000",522.355,535.0,0.81,0.83,13.4,13.56,0.136,-0.864,0.019,4346,66492,0.019,3594,8249,15086.000000000002,413158.5]
["2025-04-10T11:40:06.000000000",522.355,536.0,0.71,0.72,14.29,14.44,0.121,-0.879,0.017,1356,25574,0.017,2744,1200,6970.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,537.0,0.62,0.64,15.2,15.35,0.107,-0.892,0.016,1853,22534,0.016,1676,1765,5646.4,413158.5]
["2025-04-10T11:40:06.000000000",522.355,538.0,0.54,0.56,16.12,16.27,0.095,-0.905,0.014,1329,17983,0.014,736,874,2891.0000000000005,413158.5]
["2025-04-10T11:40:06.000000000",522.355,539.0,0.47,0.49,17.04,17.22,0.085,-0.915,0.013,1148,13741,0.013,1144,849,2979.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,540.0,0.42,0.43,18.0,18.14,0.075,-0.925,0.012,5671,79394,0.012,3400,3246,10885.2,413158.5]
["2025-04-10T11:40:06.000000000",522.355,541.0,0.37,0.38,18.93,19.09,0.067,-0.933,0.011,2096,14689,0.011,1615,795,4082.1,413158.5]
["2025-04-10T11:40:06.000000000",522.355,542.0,0.32,0.33,19.87,20.08,0.06,-0.94,0.01,2438,20112,0.01,1284,387,3722.0,413158.5]
["2025-04-10T11:40:06.000000000",522.355,543.0,0.28,0.29,20.86,21.0,0.053,-0.947,0.009,1857,12728,0.009,979,430,2552.4,413158.5]
["2025-04-10T11:40:06.000000000",522.355,544.0,0.25,0.26,21.82,22.01,0.047,-0.953,0.008,2113,14348,0.008,1806,557,3135.2,413158.5]
["2025-04-10T11:40:06.000000000",522.355,545.0,0.21,0.22,22.79,22.96,0.042,-0.958,0.007,2952,42062,0.007,1770,484,3305.4,413158.5]
["2025-04-10T11:40:06.000000000",522.355,546.0,0.19,0.2,23.77,23.91,0.036,-0.964,0.006,1670,12426,0.006,371,229,1224.6,413158.5]
["2025-04-10T11:40:06.000000000",522.355,547.0,0.16,0.17,24.74,24.89,0.032,-0.967,0.006,1670,11787,0.006,387,189,1234.1999999999998,413158.5]
["2025-04-10T11:40:17.000000000",522.655,498.0,24.87,25.02,0.28,0.29,0.955,-0.045,0.006,867,192,0.006,1830,4261,1618.2000000000005,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,499.0,23.9,24.04,0.31,0.32,0.95,-0.05,0.007,1921,53,0.007,2585,4977,3154.2000000000003,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,500.0,22.93,23.13,0.34,0.35,0.945,-0.055,0.008,2134,307,0.008,6654,28495,7030.400000000001,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,501.0,21.96,22.1,0.37,0.38,0.939,-0.061,0.008,779,82,0.008,2154,4053,2346.4,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,502.0,21.0,21.15,0.41,0.42,0.933,-0.067,0.009,1219,79,0.009,2418,5702,3273.3,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,503.0,20.04,20.18,0.45,0.46,0.926,-0.074,0.01,725,71,0.01,1396,4396,2121.0,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,504.0,19.09,19.24,0.5,0.51,0.919,-0.081,0.011,1550,113,0.011,1797,6848,3681.7,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,505.0,18.14,18.37,0.55,0.57,0.911,-0.089,0.012,1107,269,0.012,5457,14017,7876.8,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,506.0,17.21,17.35,0.61,0.63,0.901,-0.099,0.013,771,78,0.013,1214,7779,2580.5,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,507.0,16.28,16.42,0.68,0.7,0.891,-0.109,0.014,933,77,0.014,1904,15497,3971.8,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,508.0,15.35,15.5,0.76,0.78,0.879,-0.121,0.016,1360,82,0.016,1425,16041,4456.0,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,509.0,14.44,14.61,0.85,0.87,0.866,-0.134,0.017,744,103,0.017,2474,18637,5470.6,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,510.0,13.55,13.69,0.95,0.97,0.851,-0.149,0.019,1720,727,0.019,6033,68672,14730.7,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,511.0,12.67,12.8,1.07,1.09,0.835,-0.165,0.02,1061,86,0.02,801,14244,3724.0,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,512.0,11.8,11.95,1.21,1.23,0.817,-0.183,0.022,1168,180,0.022,875,23603,4494.599999999999,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,513.0,10.96,11.1,1.37,1.38,0.797,-0.203,0.024,509,258,0.024,1150,20082,3981.6,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,514.0,10.14,10.28,1.54,1.56,0.775,-0.226,0.025,986,336,0.025,1477,18980,6157.5,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,515.0,9.33,9.48,1.74,1.76,0.751,-0.25,0.027,1326,849,0.027,4280,48216,15136.2,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,516.0,8.57,8.69,1.97,1.99,0.724,-0.276,0.029,1035,242,0.029,1843,17311,8346.2,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,517.0,7.82,7.95,2.23,2.25,0.696,-0.304,0.031,1039,551,0.031,747,17966,5536.6,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,518.0,7.15,7.23,2.52,2.54,0.666,-0.335,0.032,1023,760,0.032,1822,22675,9104.0,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,519.0,6.47,6.54,2.84,2.87,0.633,-0.367,0.033,727,422,0.033,1072,20560,5936.700000000001,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,520.0,5.86,5.9,3.2,3.24,0.599,-0.402,0.035,2377,2426,0.035,8300,108744,37369.5,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,521.0,5.26,5.3,3.6,3.64,0.564,-0.437,0.035,1128,2001,0.035,891,24561,7066.500000000001,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,522.0,4.7,4.74,4.05,4.08,0.528,-0.473,0.036,1420,3407,0.036,1418,34876,10216.8,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,523.0,4.18,4.21,4.53,4.56,0.492,-0.509,0.037,1894,6261,0.037,1193,42288,11421.9,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,524.0,3.71,3.75,5.05,5.09,0.455,-0.545,0.036,1262,9988,0.037,1339,50936,9497.5,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,525.0,3.27,3.31,5.61,5.65,0.42,-0.581,0.036,3501,21832,0.036,4166,96212,27601.2,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,526.0,2.89,2.91,6.21,6.27,0.384,-0.617,0.035,1272,15316,0.035,1639,43274,10188.5,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,527.0,2.53,2.56,6.85,6.92,0.35,-0.65,0.034,1575,22843,0.034,1281,51882,9710.4,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,528.0,2.22,2.24,7.53,7.62,0.318,-0.683,0.033,1797,36122,0.033,2028,68130,12622.5,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,529.0,1.94,1.96,8.23,8.36,0.287,-0.714,0.031,1383,36137,0.031,1386,45704,8583.9,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,530.0,1.69,1.71,8.97,9.1,0.258,-0.741,0.029,4920,65534,0.029,5797,73089,31079.3,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,531.0,1.47,1.49,9.76,9.88,0.231,-0.768,0.028,2020,48087,0.027,1631,31451,10059.7,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,532.0,1.28,1.3,10.56,10.71,0.207,-0.792,0.026,2174,45894,0.025,5621,19772,19704.9,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,533.0,1.12,1.13,11.4,11.54,0.184,-0.815,0.024,1391,39844,0.023,3829,9935,12145.1,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,534.0,0.97,0.99,12.25,12.4,0.164,-0.834,0.022,2595,33580,0.021,1022,3480,7855.199999999999,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,535.0,0.85,0.86,13.12,13.28,0.146,-0.853,0.02,4346,66585,0.019,3594,8302,15520.600000000002,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,536.0,0.74,0.75,14.01,14.16,0.13,-0.868,0.018,1356,26063,0.018,2744,1201,7380.0,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,537.0,0.65,0.66,14.91,15.06,0.115,-0.882,0.017,1853,22541,0.016,1676,1765,5831.7,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,538.0,0.56,0.58,15.83,15.98,0.102,-0.894,0.015,1329,18004,0.014,736,874,3023.9,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,539.0,0.49,0.51,16.77,16.92,0.09,-0.905,0.014,1148,13747,0.012,1144,849,2979.9999999999995,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,540.0,0.43,0.44,17.71,17.85,0.08,-0.914,0.012,5671,79415,0.011,3400,3246,10545.2,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,541.0,0.38,0.39,18.64,18.8,0.072,-0.921,0.011,2096,14770,0.01,1615,795,3920.6,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,542.0,0.33,0.34,19.6,19.74,0.063,-0.928,0.01,2438,20120,0.008,1284,387,3465.2000000000003,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,543.0,0.29,0.3,20.55,20.7,0.056,-0.934,0.009,1857,12829,0.007,979,430,2356.5999999999995,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,544.0,0.25,0.26,21.52,21.68,0.049,-0.939,0.008,2113,14659,0.006,1806,557,2774.0,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,545.0,0.22,0.23,22.49,22.67,0.044,-0.942,0.007,2952,42063,0.004,1770,485,2774.4,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,546.0,0.19,0.2,23.46,23.62,0.038,-0.945,0.007,1670,12427,0.003,371,229,1280.3,412783.8000000001]
["2025-04-10T11:40:17.000000000",522.655,547.0,0.17,0.18,24.44,24.59,0.034,-0.947,0.006,1670,11788,0.002,387,189,1079.4,412783.8000000001]
["2025-04-10T11:40:28.000000000",522.305,498.0,24.52,24.68,0.29,0.3,0.954,-0.046,0.006,867,192,0.006,1830,4261,1618.2000000000005,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,499.0,23.56,23.7,0.32,0.33,0.95,-0.05,0.007,1921,53,0.007,2585,4981,3154.2000000000003,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,500.0,22.58,22.76,0.35,0.36,0.945,-0.055,0.008,2134,307,0.008,6654,28671,7030.400000000001,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,501.0,21.61,21.77,0.39,0.4,0.94,-0.06,0.008,779,82,0.008,2154,4053,2346.4,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,502.0,20.65,20.81,0.43,0.44,0.933,-0.067,0.009,1219,79,0.009,2418,5707,3273.3,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,503.0,19.64,19.84,0.47,0.48,0.926,-0.074,0.01,725,80,0.01,1396,4402,2121.0,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,504.0,18.7,18.89,0.52,0.53,0.918,-0.082,0.011,1550,113,0.011,1797,6910,3681.7,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,505.0,17.75,17.99,0.58,0.59,0.91,-0.09,0.012,1107,269,0.012,5457,14060,7876.8,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,506.0,16.87,17.03,0.64,0.66,0.9,-0.1,0.013,771,78,0.013,1214,7781,2580.5,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,507.0,15.9,16.1,0.71,0.73,0.889,-0.111,0.015,933,77,0.015,1904,15516,4255.5,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,508.0,15.03,15.17,0.8,0.81,0.877,-0.123,0.016,1360,82,0.016,1425,16045,4456.0,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,509.0,14.12,14.27,0.89,0.91,0.864,-0.136,0.017,744,103,0.017,2474,18653,5470.6,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,510.0,13.23,13.39,1.0,1.02,0.849,-0.151,0.019,1720,727,0.019,6033,68738,14730.7,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,511.0,12.35,12.5,1.12,1.15,0.832,-0.167,0.021,1061,86,0.021,801,14255,3910.2,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,512.0,11.5,11.64,1.27,1.29,0.813,-0.187,0.022,1168,183,0.022,875,23610,4494.599999999999,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,513.0,10.65,10.8,1.43,1.45,0.793,-0.207,0.024,509,258,0.024,1150,20109,3981.6,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,514.0,9.84,10.0,1.62,1.63,0.771,-0.229,0.026,986,336,0.026,1477,18996,6403.799999999999,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,515.0,9.08,9.2,1.83,1.85,0.746,-0.254,0.028,1326,851,0.028,4280,48242,15696.8,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,516.0,8.31,8.43,2.06,2.09,0.719,-0.281,0.029,1035,242,0.029,1843,17325,8346.2,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,517.0,7.6,7.7,2.33,2.36,0.69,-0.31,0.031,1039,551,0.031,747,17969,5536.6,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,518.0,6.91,6.98,2.64,2.67,0.66,-0.34,0.032,1023,761,0.032,1822,22760,9104.0,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,519.0,6.25,6.33,2.98,3.0,0.627,-0.373,0.034,727,430,0.034,1072,20599,6116.6,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,520.0,5.65,5.7,3.35,3.38,0.594,-0.406,0.035,2377,2554,0.035,8300,108827,37369.5,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,521.0,5.06,5.1,3.77,3.8,0.559,-0.441,0.036,1128,2010,0.036,891,24577,7268.4,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,522.0,4.52,4.56,4.22,4.25,0.523,-0.477,0.036,1420,3425,0.036,1418,35229,10216.8,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,523.0,4.02,4.05,4.71,4.75,0.486,-0.514,0.036,1894,6401,0.036,1193,42330,11113.2,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,524.0,3.55,3.59,5.25,5.3,0.45,-0.55,0.036,1262,9996,0.036,1339,50975,9363.6,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,525.0,3.14,3.17,5.82,5.87,0.414,-0.586,0.036,3501,21880,0.036,4166,96259,27601.2,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,526.0,2.77,2.79,6.45,6.5,0.379,-0.621,0.035,1272,15324,0.035,1639,43285,10188.5,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,527.0,2.42,2.45,7.1,7.17,0.345,-0.655,0.034,1575,22847,0.034,1281,51887,9710.4,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,528.0,2.12,2.14,7.78,7.87,0.313,-0.687,0.032,1797,36220,0.032,2028,68136,12240.0,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,529.0,1.85,1.87,8.5,8.61,0.282,-0.717,0.031,1383,36158,0.031,1386,45704,8583.9,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,530.0,1.61,1.63,9.25,9.4,0.255,-0.745,0.029,4920,65571,0.029,5797,73116,31079.3,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,531.0,1.4,1.42,10.04,10.19,0.227,-0.772,0.027,2020,48092,0.027,1631,31451,9857.7,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,532.0,1.22,1.24,10.86,11.02,0.204,-0.795,0.025,2174,45911,0.025,5621,19776,19487.5,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,533.0,1.06,1.08,11.7,11.85,0.181,-0.818,0.023,1391,39851,0.023,3829,9935,12005.999999999998,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,534.0,0.93,0.94,12.56,12.72,0.162,-0.837,0.022,2595,33583,0.021,1022,3481,7855.199999999999,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,535.0,0.81,0.82,13.45,13.59,0.144,-0.854,0.02,4346,66721,0.019,3594,8302,15520.600000000002,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,536.0,0.71,0.72,14.35,14.52,0.128,-0.87,0.018,1356,26066,0.017,2744,1201,7105.599999999999,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,537.0,0.62,0.63,15.24,15.39,0.114,-0.883,0.016,1853,22542,0.016,1676,1765,5646.4,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,538.0,0.54,0.55,16.18,16.32,0.101,-0.895,0.015,1329,18008,0.014,736,874,3023.9,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,539.0,0.47,0.48,17.1,17.26,0.09,-0.906,0.014,1148,13755,0.012,1144,849,2979.9999999999995,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,540.0,0.42,0.43,18.04,18.19,0.08,-0.915,0.012,5671,79597,0.011,3400,3246,10545.2,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,541.0,0.36,0.38,18.99,19.13,0.071,-0.922,0.011,2096,14770,0.009,1615,795,3759.1,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,542.0,0.32,0.33,19.95,20.16,0.063,-0.929,0.01,2438,20120,0.008,1284,387,3465.2000000000003,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,543.0,0.28,0.29,20.9,21.05,0.056,-0.934,0.009,1857,12829,0.007,979,430,2356.5999999999995,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,544.0,0.25,0.26,21.87,22.05,0.049,-0.939,0.008,2113,14663,0.005,1806,557,2593.4,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,545.0,0.22,0.23,22.84,23.02,0.043,-0.943,0.007,2952,42065,0.004,1770,485,2774.4,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,546.0,0.19,0.2,23.81,23.97,0.038,-0.946,0.006,1670,12428,0.003,371,229,1113.3,412090.00000000006]
["2025-04-10T11:40:28.000000000",522.305,547.0,0.17,0.18,24.79,24.95,0.034,-0.947,0.006,1670,11803,0.002,387,189,1079.4,412090.00000000006]
["2025-04-10T11:40:40.000000000",522.495,498.0,24.71,24.87,0.29,0.3,0.954,-0.046,0.006,867,192,0.006,1830,4261,1618.2000000000005,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,499.0,23.74,23.89,0.31,0.32,0.95,-0.05,0.007,1921,53,0.007,2585,4981,3154.2000000000003,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,500.0,22.77,22.94,0.35,0.36,0.945,-0.056,0.008,2134,307,0.008,6654,28707,7030.400000000001,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,501.0,21.82,21.95,0.38,0.39,0.94,-0.061,0.008,779,82,0.008,2154,4086,2346.4,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,502.0,20.84,20.99,0.42,0.43,0.933,-0.068,0.009,1219,79,0.009,2418,5707,3273.3,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,503.0,19.85,20.05,0.46,0.47,0.926,-0.074,0.01,725,80,0.01,1396,4404,2121.0,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,504.0,18.9,19.08,0.51,0.53,0.918,-0.083,0.011,1550,113,0.011,1797,6910,3681.7,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,505.0,17.95,18.15,0.57,0.58,0.91,-0.091,0.012,1107,269,0.012,5457,14569,7876.8,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,506.0,17.06,17.2,0.63,0.65,0.9,-0.101,0.013,771,78,0.013,1214,7792,2580.5,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,507.0,16.12,16.29,0.71,0.72,0.889,-0.112,0.015,933,77,0.015,1904,15539,4255.5,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,508.0,15.21,15.36,0.79,0.8,0.877,-0.124,0.016,1360,82,0.016,1425,16049,4456.0,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,509.0,14.32,14.46,0.88,0.9,0.864,-0.137,0.017,744,103,0.017,2474,18665,5470.6,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,510.0,13.41,13.57,0.99,1.0,0.849,-0.151,0.019,1720,727,0.019,6033,68879,14730.7,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,511.0,12.53,12.68,1.11,1.12,0.832,-0.167,0.021,1061,86,0.021,801,14261,3910.2,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,512.0,11.67,11.82,1.24,1.27,0.813,-0.187,0.022,1168,183,0.022,875,23615,4494.599999999999,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,513.0,10.84,10.98,1.4,1.42,0.793,-0.207,0.024,509,258,0.024,1150,20123,3981.6,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,514.0,10.01,10.15,1.59,1.61,0.771,-0.229,0.026,986,336,0.026,1477,19004,6403.799999999999,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,515.0,9.23,9.36,1.8,1.81,0.746,-0.254,0.028,1326,851,0.028,4280,48282,15696.8,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,516.0,8.47,8.58,2.03,2.05,0.719,-0.281,0.029,1035,242,0.029,1843,17348,8346.2,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,517.0,7.74,7.84,2.29,2.31,0.69,-0.31,0.031,1039,551,0.031,747,17978,5536.6,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,518.0,7.05,7.13,2.59,2.61,0.66,-0.34,0.032,1023,761,0.032,1822,22875,9104.0,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,519.0,6.4,6.45,2.92,2.95,0.627,-0.373,0.034,727,437,0.034,1072,20635,6116.6,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,520.0,5.77,5.82,3.28,3.32,0.593,-0.407,0.035,2377,2594,0.035,8300,109193,37369.5,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,521.0,5.18,5.23,3.7,3.72,0.557,-0.443,0.036,1128,2061,0.036,891,24591,7268.4,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,522.0,4.64,4.67,4.14,4.17,0.522,-0.478,0.036,1420,3427,0.036,1418,35499,10216.8,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,523.0,4.13,4.16,4.63,4.66,0.485,-0.515,0.036,1894,6482,0.036,1193,42350,11113.2,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,524.0,3.66,3.69,5.15,5.2,0.449,-0.551,0.036,1262,10002,0.036,1339,50993,9363.6,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,525.0,3.23,3.25,5.73,5.78,0.413,-0.586,0.036,3501,21911,0.035,4166,96265,27184.6,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,526.0,2.84,2.87,6.33,6.39,0.379,-0.621,0.035,1272,15328,0.035,1639,43286,10188.5,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,527.0,2.49,2.52,6.98,7.05,0.345,-0.655,0.034,1575,22949,0.033,1281,51895,9582.3,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,528.0,2.18,2.2,7.67,7.75,0.313,-0.687,0.032,1797,36230,0.032,2028,68138,12240.0,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,529.0,1.91,1.93,8.37,8.48,0.282,-0.717,0.031,1383,36159,0.03,1386,45704,8445.300000000001,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,530.0,1.67,1.68,9.12,9.24,0.255,-0.745,0.029,4920,65596,0.029,5797,73118,31079.3,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,531.0,1.45,1.48,9.89,10.03,0.227,-0.772,0.027,2020,48097,0.027,1631,31451,9857.7,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,532.0,1.26,1.28,10.72,10.85,0.204,-0.795,0.025,2174,45917,0.025,5621,19776,19487.5,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,533.0,1.1,1.12,11.55,11.69,0.181,-0.818,0.023,1391,39857,0.023,3829,9935,12005.999999999998,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,534.0,0.96,0.98,12.4,12.53,0.162,-0.837,0.022,2595,33589,0.021,1022,3481,7855.199999999999,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,535.0,0.84,0.85,13.28,13.41,0.144,-0.854,0.02,4346,66733,0.019,3594,8304,15520.600000000002,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,536.0,0.73,0.75,14.17,14.34,0.128,-0.87,0.018,1356,26069,0.017,2744,1201,7105.599999999999,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,537.0,0.64,0.66,15.07,15.22,0.114,-0.883,0.016,1853,22547,0.016,1676,1765,5646.4,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,538.0,0.56,0.57,15.99,16.14,0.101,-0.895,0.015,1329,18009,0.014,736,874,3023.9,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,539.0,0.49,0.5,16.92,17.1,0.09,-0.906,0.014,1148,13756,0.012,1144,849,2979.9999999999995,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,540.0,0.43,0.44,17.86,18.01,0.08,-0.915,0.012,5671,79615,0.011,3400,3246,10545.2,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,541.0,0.38,0.39,18.81,18.95,0.071,-0.922,0.011,2096,14772,0.009,1615,795,3759.1,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,542.0,0.33,0.34,19.75,19.95,0.063,-0.929,0.01,2438,20121,0.008,1284,387,3465.2000000000003,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,543.0,0.29,0.3,20.72,20.87,0.056,-0.934,0.009,1857,12830,0.007,979,430,2356.5999999999995,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,544.0,0.25,0.26,21.69,21.84,0.049,-0.939,0.008,2113,14668,0.005,1806,557,2593.4,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,545.0,0.22,0.23,22.64,22.83,0.043,-0.943,0.007,2952,42072,0.004,1770,485,2774.4,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,546.0,0.19,0.2,23.62,23.77,0.038,-0.946,0.006,1670,12428,0.003,371,229,1113.3,411406.70000000007]
["2025-04-10T11:40:40.000000000",522.495,547.0,0.17,0.18,24.59,24.75,0.034,-0.947,0.006,1670,11807,0.002,387,189,1079.4,411406.70000000007]
["2025-04-10T11:40:51.000000000",522.85,498.0,25.08,25.24,0.27,0.28,0.953,-0.047,0.006,867,192,0.006,1830,4262,1618.2000000000005,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,499.0,24.11,24.26,0.3,0.31,0.95,-0.05,0.007,1921,53,0.007,2585,4981,3154.2000000000003,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,500.0,23.14,23.29,0.33,0.34,0.944,-0.056,0.008,2134,307,0.008,6654,28764,7030.400000000001,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,501.0,22.17,22.33,0.37,0.38,0.939,-0.061,0.008,779,82,0.008,2154,4086,2346.4,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,502.0,21.21,21.36,0.4,0.41,0.932,-0.068,0.009,1219,79,0.009,2418,5708,3273.3,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,503.0,20.25,20.41,0.44,0.45,0.926,-0.074,0.01,725,80,0.01,1396,4405,2121.0,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,504.0,19.3,19.45,0.49,0.5,0.917,-0.083,0.011,1550,113,0.011,1797,6913,3681.7,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,505.0,18.35,18.51,0.55,0.56,0.909,-0.091,0.012,1107,269,0.012,5457,14613,7876.8,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,506.0,17.41,17.55,0.6,0.61,0.899,-0.101,0.013,771,78,0.013,1214,7793,2580.5,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,507.0,16.48,16.62,0.67,0.68,0.888,-0.112,0.015,933,77,0.015,1904,15539,4255.5,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,508.0,15.56,15.7,0.75,0.76,0.876,-0.124,0.016,1360,82,0.016,1425,16075,4456.0,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,509.0,14.65,14.78,0.83,0.85,0.863,-0.137,0.017,744,103,0.017,2474,18667,5470.6,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,510.0,13.75,13.89,0.93,0.95,0.848,-0.152,0.019,1720,727,0.019,6033,69113,14730.7,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,511.0,12.86,13.0,1.05,1.07,0.831,-0.169,0.021,1061,86,0.021,801,14270,3910.2,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,512.0,12.0,12.13,1.18,1.2,0.812,-0.188,0.022,1168,183,0.022,875,23647,4494.599999999999,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,513.0,11.16,11.28,1.33,1.35,0.792,-0.208,0.024,509,258,0.024,1150,20135,3981.6,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,514.0,10.32,10.44,1.51,1.53,0.769,-0.231,0.026,986,336,0.026,1477,19011,6403.799999999999,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,515.0,9.52,9.64,1.7,1.72,0.745,-0.255,0.028,1326,851,0.028,4280,48814,15696.8,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,516.0,8.74,8.88,1.93,1.95,0.717,-0.283,0.029,1035,242,0.029,1843,17390,8346.2,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,517.0,8.01,8.11,2.18,2.2,0.689,-0.311,0.031,1039,551,0.031,747,17984,5536.6,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,518.0,7.3,7.38,2.47,2.49,0.658,-0.342,0.032,1023,761,0.033,1822,22897,9286.2,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,519.0,6.62,6.69,2.79,2.81,0.626,-0.374,0.034,727,451,0.034,1072,20656,6116.6,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,520.0,5.99,6.04,3.15,3.17,0.593,-0.407,0.035,2377,2613,0.035,8300,109801,37369.5,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,521.0,5.38,5.44,3.53,3.56,0.557,-0.443,0.036,1128,2061,0.036,891,24708,7268.4,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,522.0,4.83,4.85,3.98,4.0,0.522,-0.478,0.036,1420,3435,0.036,1418,35611,10216.8,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,523.0,4.3,4.33,4.44,4.47,0.485,-0.515,0.036,1894,6547,0.036,1193,42372,11113.2,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,524.0,3.82,3.85,4.95,4.99,0.449,-0.551,0.036,1262,10013,0.036,1339,51010,9363.6,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,525.0,3.38,3.4,5.51,5.55,0.413,-0.586,0.036,3501,22047,0.035,4166,96295,27184.6,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,526.0,2.98,3.0,6.1,6.16,0.379,-0.621,0.035,1272,15434,0.035,1639,43292,10188.5,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,527.0,2.62,2.65,6.73,6.8,0.345,-0.655,0.034,1575,22958,0.033,1281,51895,9582.3,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,528.0,2.3,2.32,7.39,7.49,0.313,-0.687,0.032,1797,36254,0.032,2028,68141,12240.0,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,529.0,2.01,2.03,8.08,8.19,0.283,-0.717,0.031,1383,36171,0.03,1386,45704,8445.300000000001,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,530.0,1.75,1.77,8.84,8.96,0.254,-0.746,0.029,4920,65682,0.029,5797,73126,31079.3,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,531.0,1.52,1.55,9.61,9.72,0.228,-0.772,0.027,2020,48899,0.027,1631,31451,9857.7,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,532.0,1.33,1.35,10.4,10.54,0.203,-0.796,0.025,2174,45918,0.025,5621,19776,19487.5,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,533.0,1.16,1.18,11.23,11.36,0.182,-0.817,0.023,1391,39859,0.023,3829,9935,12005.999999999998,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,534.0,1.01,1.03,12.08,12.21,0.162,-0.836,0.021,2595,33591,0.021,1022,3481,7595.700000000001,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,535.0,0.88,0.9,12.94,13.08,0.144,-0.854,0.02,4346,66891,0.019,3594,8304,15520.600000000002,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,536.0,0.77,0.79,13.83,13.97,0.128,-0.869,0.018,1356,26069,0.017,2744,1201,7105.599999999999,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,537.0,0.67,0.69,14.73,14.87,0.114,-0.883,0.016,1853,22550,0.016,1676,1765,5646.4,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,538.0,0.59,0.6,15.64,15.79,0.101,-0.895,0.015,1329,18045,0.014,736,874,3023.9,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,539.0,0.52,0.53,16.56,16.71,0.09,-0.905,0.013,1148,13785,0.012,1144,849,2865.2000000000003,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,540.0,0.45,0.46,17.5,17.64,0.08,-0.914,0.012,5671,79619,0.011,3400,3246,10545.2,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,541.0,0.39,0.41,18.44,18.59,0.071,-0.922,0.011,2096,14777,0.009,1615,795,3759.1,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,542.0,0.35,0.36,19.4,19.54,0.063,-0.929,0.01,2438,20122,0.008,1284,387,3465.2000000000003,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,543.0,0.3,0.31,20.35,20.5,0.056,-0.934,0.009,1857,12831,0.007,979,430,2356.5999999999995,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,544.0,0.26,0.27,21.32,21.46,0.049,-0.939,0.008,2113,14672,0.005,1806,557,2593.4,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,545.0,0.23,0.24,22.28,22.43,0.043,-0.942,0.007,2952,42090,0.004,1770,485,2774.4,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,546.0,0.2,0.21,23.26,23.4,0.038,-0.945,0.006,1670,12428,0.003,371,229,1113.3,411214.6000000001]
["2025-04-10T11:40:51.000000000",522.85,547.0,0.17,0.18,24.24,24.38,0.034,-0.947,0.006,1670,11807,0.002,387,189,1079.4,411214.6000000001]
["2025-04-10T11:41:02.000000000",522.865,498.0,25.04,25.21,0.27,0.28,0.956,-0.044,0.006,867,192,0.006,1830,4262,1618.2000000000005,412865.7]
["2025-04-10T11:41:02.000000000",522.865,499.0,24.1,24.24,0.3,0.31,0.951,-0.049,0.007,1921,53,0.007,2585,4982,3154.2000000000003,412865.7]
["2025-04-10T11:41:02.000000000",522.865,500.0,23.12,23.28,0.33,0.34,0.946,-0.054,0.007,2134,308,0.007,6654,28802,6151.6,412865.7]
["2025-04-10T11:41:02.000000000",522.865,501.0,22.17,22.3,0.36,0.38,0.94,-0.06,0.008,779,82,0.008,2154,4102,2346.4,412865.7]
["2025-04-10T11:41:02.000000000",522.865,502.0,21.17,21.35,0.4,0.41,0.935,-0.065,0.009,1219,79,0.009,2418,5716,3273.3,412865.7]
["2025-04-10T11:41:02.000000000",522.865,503.0,20.19,20.39,0.44,0.45,0.929,-0.071,0.01,725,80,0.01,1396,4407,2121.0,412865.7]
["2025-04-10T11:41:02.000000000",522.865,504.0,19.27,19.43,0.49,0.5,0.921,-0.079,0.011,1550,113,0.011,1797,6916,3681.7,412865.7]
["2025-04-10T11:41:02.000000000",522.865,505.0,18.35,18.49,0.54,0.55,0.912,-0.088,0.012,1107,269,0.012,5457,14865,7876.8,412865.7]
["2025-04-10T11:41:02.000000000",522.865,506.0,17.4,17.55,0.6,0.61,0.904,-0.096,0.013,771,78,0.013,1214,7829,2580.5,412865.7]
["2025-04-10T11:41:02.000000000",522.865,507.0,16.47,16.61,0.66,0.67,0.894,-0.106,0.014,933,77,0.014,1904,15543,3971.8,412865.7]
["2025-04-10T11:41:02.000000000",522.865,508.0,15.55,15.69,0.74,0.76,0.882,-0.118,0.015,1360,82,0.015,1425,16076,4177.5,412865.7]
["2025-04-10T11:41:02.000000000",522.865,509.0,14.64,14.78,0.83,0.85,0.87,-0.13,0.017,744,103,0.017,2474,18687,5470.6,412865.7]
["2025-04-10T11:41:02.000000000",522.865,510.0,13.73,13.88,0.93,0.95,0.855,-0.145,0.018,1720,727,0.018,6033,69145,13955.4,412865.7]
["2025-04-10T11:41:02.000000000",522.865,511.0,12.86,12.99,1.04,1.06,0.839,-0.161,0.02,1061,86,0.02,801,14295,3724.0,412865.7]
["2025-04-10T11:41:02.000000000",522.865,512.0,11.98,12.12,1.18,1.19,0.821,-0.179,0.022,1168,183,0.022,875,23654,4494.599999999999,412865.7]
["2025-04-10T11:41:02.000000000",522.865,513.0,11.13,11.28,1.33,1.34,0.802,-0.198,0.023,509,258,0.023,1150,20146,3815.7,412865.7]
["2025-04-10T11:41:02.000000000",522.865,514.0,10.32,10.44,1.5,1.52,0.78,-0.22,0.025,986,336,0.025,1477,19023,6157.5,412865.7]
["2025-04-10T11:41:02.000000000",522.865,515.0,9.49,9.63,1.69,1.71,0.756,-0.244,0.027,1326,854,0.027,4280,48842,15136.2,412865.7]
["2025-04-10T11:41:02.000000000",522.865,516.0,8.74,8.85,1.92,1.94,0.73,-0.27,0.029,1035,242,0.029,1843,17656,8346.2,412865.7]
["2025-04-10T11:41:02.000000000",522.865,517.0,7.98,8.1,2.17,2.19,0.702,-0.298,0.03,1039,551,0.03,747,18008,5358.0,412865.7]
["2025-04-10T11:41:02.000000000",522.865,518.0,7.3,7.37,2.46,2.48,0.672,-0.328,0.032,1023,766,0.032,1822,22909,9104.0,412865.7]
["2025-04-10T11:41:02.000000000",522.865,519.0,6.61,6.68,2.78,2.8,0.64,-0.36,0.033,727,451,0.033,1072,20717,5936.700000000001,412865.7]
["2025-04-10T11:41:02.000000000",522.865,520.0,5.97,6.03,3.13,3.15,0.607,-0.393,0.034,2377,2614,0.034,8300,109910,36301.8,412865.7]
["2025-04-10T11:41:02.000000000",522.865,521.0,5.37,5.42,3.52,3.55,0.572,-0.428,0.035,1128,2096,0.035,891,24802,7066.500000000001,412865.7]
["2025-04-10T11:41:02.000000000",522.865,522.0,4.82,4.85,3.95,3.98,0.537,-0.463,0.036,1420,3504,0.036,1418,35698,10216.8,412865.7]
["2025-04-10T11:41:02.000000000",522.865,523.0,4.3,4.33,4.43,4.46,0.501,-0.499,0.037,1894,6637,0.037,1193,42774,11421.9,412865.7]
["2025-04-10T11:41:02.000000000",522.865,524.0,3.81,3.84,4.94,4.97,0.464,-0.536,0.036,1262,10033,0.036,1339,51051,9363.6,412865.7]
["2025-04-10T11:41:02.000000000",522.865,525.0,3.37,3.4,5.5,5.55,0.428,-0.572,0.036,3501,22130,0.036,4166,96370,27601.2,412865.7]
["2025-04-10T11:41:02.000000000",522.865,526.0,2.97,2.99,6.09,6.13,0.393,-0.607,0.035,1272,15707,0.035,1639,43300,10188.5,412865.7]
["2025-04-10T11:41:02.000000000",522.865,527.0,2.6,2.63,6.72,6.77,0.359,-0.641,0.034,1575,24397,0.034,1281,51896,9710.4,412865.7]
["2025-04-10T11:41:02.000000000",522.865,528.0,2.28,2.3,7.39,7.49,0.326,-0.674,0.033,1797,36397,0.033,2028,68148,12622.5,412865.7]
["2025-04-10T11:41:02.000000000",522.865,529.0,1.99,2.01,8.1,8.21,0.295,-0.705,0.031,1383,36180,0.031,1386,45719,8583.9,412865.7]
["2025-04-10T11:41:02.000000000",522.865,530.0,1.74,1.76,8.82,8.95,0.266,-0.734,0.03,4920,65751,0.029,5797,73131,31571.3,412865.7]
["2025-04-10T11:41:02.000000000",522.865,531.0,1.52,1.54,9.6,9.74,0.239,-0.761,0.028,2020,48948,0.028,1631,31451,10222.8,412865.7]
["2025-04-10T11:41:02.000000000",522.865,532.0,1.33,1.34,10.4,10.55,0.213,-0.786,0.026,2174,45992,0.026,5621,19778,20267.0,412865.7]
["2025-04-10T11:41:02.000000000",522.865,533.0,1.15,1.17,11.22,11.36,0.191,-0.808,0.024,1391,39859,0.024,3829,9936,12528.0,412865.7]
["2025-04-10T11:41:02.000000000",522.865,534.0,1.0,1.02,12.08,12.22,0.17,-0.828,0.022,2595,33620,0.022,1022,3481,7957.4,412865.7]
["2025-04-10T11:41:02.000000000",522.865,535.0,0.88,0.89,12.95,13.08,0.152,-0.846,0.02,4346,66967,0.02,3594,8306,15880.000000000002,412865.7]
["2025-04-10T11:41:02.000000000",522.865,536.0,0.76,0.78,13.83,13.98,0.135,-0.863,0.019,1356,26072,0.018,2744,1201,7515.599999999999,412865.7]
["2025-04-10T11:41:02.000000000",522.865,537.0,0.67,0.68,14.73,14.88,0.119,-0.877,0.017,1853,22580,0.016,1676,1765,5831.7,412865.7]
["2025-04-10T11:41:02.000000000",522.865,538.0,0.58,0.6,15.66,15.84,0.106,-0.89,0.015,1329,18058,0.014,736,874,3023.9,412865.7]
["2025-04-10T11:41:02.000000000",522.865,539.0,0.51,0.52,16.58,16.72,0.095,-0.9,0.014,1148,13790,0.013,1144,849,3094.4,412865.7]
["2025-04-10T11:41:02.000000000",522.865,540.0,0.45,0.46,17.52,17.69,0.083,-0.911,0.013,5671,79735,0.011,3400,3246,11112.3,412865.7]
["2025-04-10T11:41:02.000000000",522.865,541.0,0.39,0.4,18.46,18.6,0.075,-0.918,0.012,2096,14777,0.01,1615,795,4130.2,412865.7]
["2025-04-10T11:41:02.000000000",522.865,542.0,0.34,0.35,19.41,19.55,0.066,-0.925,0.01,2438,20180,0.008,1284,387,3465.2000000000003,412865.7]
["2025-04-10T11:41:02.000000000",522.865,543.0,0.3,0.31,20.37,20.51,0.058,-0.932,0.009,1857,12833,0.007,979,430,2356.5999999999995,412865.7]
["2025-04-10T11:41:02.000000000",522.865,544.0,0.26,0.27,21.33,21.48,0.051,-0.937,0.008,2113,14701,0.006,1806,563,2774.0,412865.7]
["2025-04-10T11:41:02.000000000",522.865,545.0,0.23,0.24,22.3,22.45,0.045,-0.94,0.008,2952,42092,0.005,1770,485,3246.6,412865.7]
["2025-04-10T11:41:02.000000000",522.865,546.0,0.2,0.21,23.27,23.42,0.04,-0.943,0.007,1670,12448,0.003,371,229,1280.3,412865.7]
["2025-04-10T11:41:02.000000000",522.865,547.0,0.17,0.18,24.24,24.39,0.035,-0.946,0.006,1670,11807,0.002,387,189,1079.4,412865.7]
["2025-04-10T11:41:14.000000000",523.19,499.0,24.36,24.48,0.29,0.3,0.952,-0.048,0.007,1921,53,0.007,2585,4983,3154.2000000000003,413858.4]
["2025-04-10T11:41:14.000000000",523.19,500.0,23.36,23.51,0.32,0.33,0.948,-0.052,0.007,2134,308,0.007,6654,28924,6151.6,413858.4]
["2025-04-10T11:41:14.000000000",523.19,501.0,22.39,22.54,0.35,0.36,0.942,-0.058,0.008,779,82,0.008,2154,4102,2346.4,413858.4]
["2025-04-10T11:41:14.000000000",523.19,502.0,21.46,21.58,0.39,0.4,0.935,-0.065,0.009,1219,79,0.009,2418,5716,3273.3,413858.4]
["2025-04-10T11:41:14.000000000",523.19,503.0,20.47,20.63,0.43,0.44,0.929,-0.071,0.01,725,80,0.01,1396,4409,2121.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,504.0,19.65,19.67,0.47,0.49,0.921,-0.079,0.011,1550,113,0.011,1797,6916,3681.7,413858.4]
["2025-04-10T11:41:14.000000000",523.19,505.0,18.57,18.72,0.53,0.54,0.913,-0.087,0.012,1107,269,0.012,5457,14878,7876.8,413858.4]
["2025-04-10T11:41:14.000000000",523.19,506.0,17.63,17.75,0.58,0.59,0.904,-0.096,0.013,771,78,0.013,1214,7829,2580.5,413858.4]
["2025-04-10T11:41:14.000000000",523.19,507.0,16.69,16.84,0.65,0.66,0.894,-0.106,0.014,933,77,0.014,1904,15551,3971.8,413858.4]
["2025-04-10T11:41:14.000000000",523.19,508.0,15.78,15.89,0.72,0.73,0.883,-0.117,0.015,1360,82,0.015,1425,16079,4177.5,413858.4]
["2025-04-10T11:41:14.000000000",523.19,509.0,14.86,14.97,0.8,0.81,0.87,-0.13,0.017,744,103,0.017,2474,18839,5470.6,413858.4]
["2025-04-10T11:41:14.000000000",523.19,510.0,13.98,14.08,0.9,0.91,0.856,-0.144,0.018,1720,727,0.018,6033,69169,13955.4,413858.4]
["2025-04-10T11:41:14.000000000",523.19,511.0,13.07,13.18,1.01,1.03,0.84,-0.16,0.02,1061,86,0.02,801,14298,3724.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,512.0,12.2,12.3,1.14,1.15,0.822,-0.178,0.021,1168,183,0.021,875,23659,4290.3,413858.4]
["2025-04-10T11:41:14.000000000",523.19,513.0,11.35,11.45,1.29,1.3,0.803,-0.197,0.023,509,258,0.023,1150,20156,3815.7,413858.4]
["2025-04-10T11:41:14.000000000",523.19,514.0,10.53,10.6,1.46,1.47,0.781,-0.219,0.025,986,336,0.025,1477,19050,6157.5,413858.4]
["2025-04-10T11:41:14.000000000",523.19,515.0,9.72,9.82,1.65,1.66,0.757,-0.243,0.027,1326,854,0.027,4280,48873,15136.2,413858.4]
["2025-04-10T11:41:14.000000000",523.19,516.0,8.96,9.0,1.86,1.87,0.731,-0.269,0.029,1035,242,0.029,1843,17735,8346.2,413858.4]
["2025-04-10T11:41:14.000000000",523.19,517.0,8.21,8.24,2.11,2.12,0.703,-0.297,0.03,1039,551,0.03,747,18045,5358.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,518.0,7.49,7.5,2.39,2.4,0.673,-0.327,0.032,1023,768,0.032,1822,22918,9104.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,519.0,6.8,6.82,2.69,2.7,0.642,-0.358,0.033,727,451,0.033,1072,20732,5936.700000000001,413858.4]
["2025-04-10T11:41:14.000000000",523.19,520.0,6.15,6.18,3.04,3.05,0.608,-0.392,0.035,2377,2617,0.034,8300,110014,36539.50000000001,413858.4]
["2025-04-10T11:41:14.000000000",523.19,521.0,5.54,5.55,3.43,3.44,0.574,-0.426,0.035,1128,2102,0.035,891,24834,7066.500000000001,413858.4]
["2025-04-10T11:41:14.000000000",523.19,522.0,4.96,4.98,3.85,3.86,0.538,-0.462,0.036,1420,3611,0.036,1418,35884,10216.8,413858.4]
["2025-04-10T11:41:14.000000000",523.19,523.0,4.41,4.42,4.31,4.32,0.502,-0.498,0.037,1894,6804,0.037,1193,42807,11421.9,413858.4]
["2025-04-10T11:41:14.000000000",523.19,524.0,3.94,3.95,4.83,4.84,0.465,-0.535,0.036,1262,10087,0.036,1339,51099,9363.6,413858.4]
["2025-04-10T11:41:14.000000000",523.19,525.0,3.48,3.49,5.37,5.38,0.429,-0.571,0.036,3501,22205,0.036,4166,96440,27601.2,413858.4]
["2025-04-10T11:41:14.000000000",523.19,526.0,3.07,3.08,5.96,5.97,0.394,-0.606,0.035,1272,15712,0.035,1639,43326,10188.5,413858.4]
["2025-04-10T11:41:14.000000000",523.19,527.0,2.69,2.7,6.58,6.59,0.36,-0.64,0.034,1575,24405,0.034,1281,51916,9710.4,413858.4]
["2025-04-10T11:41:14.000000000",523.19,528.0,2.36,2.37,7.22,7.26,0.327,-0.673,0.033,1797,36407,0.033,2028,68149,12622.5,413858.4]
["2025-04-10T11:41:14.000000000",523.19,529.0,2.06,2.07,7.94,8.04,0.295,-0.704,0.031,1383,36196,0.031,1386,45725,8583.9,413858.4]
["2025-04-10T11:41:14.000000000",523.19,530.0,1.8,1.81,8.69,8.79,0.266,-0.733,0.03,4920,65848,0.03,5797,73161,32151.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,531.0,1.57,1.58,9.45,9.57,0.239,-0.76,0.028,2020,48967,0.028,1631,31461,10222.8,413858.4]
["2025-04-10T11:41:14.000000000",523.19,532.0,1.37,1.38,10.25,10.29,0.214,-0.785,0.026,2174,46003,0.026,5621,19779,20267.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,533.0,1.19,1.2,11.07,11.12,0.191,-0.807,0.024,1391,39896,0.024,3829,9936,12528.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,534.0,1.04,1.06,11.91,12.06,0.171,-0.828,0.022,2595,33640,0.022,1022,3481,7957.4,413858.4]
["2025-04-10T11:41:14.000000000",523.19,535.0,0.91,0.92,12.77,12.9,0.152,-0.846,0.02,4346,67039,0.02,3594,8306,15880.000000000002,413858.4]
["2025-04-10T11:41:14.000000000",523.19,536.0,0.8,0.81,13.65,13.8,0.135,-0.862,0.019,1356,26145,0.018,2744,1201,7515.599999999999,413858.4]
["2025-04-10T11:41:14.000000000",523.19,537.0,0.69,0.7,14.55,14.7,0.12,-0.877,0.017,1853,22585,0.016,1676,1765,5831.7,413858.4]
["2025-04-10T11:41:14.000000000",523.19,538.0,0.61,0.62,15.46,15.54,0.106,-0.89,0.016,1329,18079,0.015,736,874,3230.4,413858.4]
["2025-04-10T11:41:14.000000000",523.19,539.0,0.53,0.54,16.38,16.47,0.095,-0.9,0.014,1148,13864,0.013,1144,849,3094.4,413858.4]
["2025-04-10T11:41:14.000000000",523.19,540.0,0.46,0.47,17.32,17.48,0.083,-0.911,0.013,5671,79773,0.011,3400,3247,11112.3,413858.4]
["2025-04-10T11:41:14.000000000",523.19,541.0,0.4,0.41,18.25,18.38,0.075,-0.918,0.012,2096,14784,0.01,1615,795,4130.2,413858.4]
["2025-04-10T11:41:14.000000000",523.19,542.0,0.35,0.36,19.2,19.38,0.066,-0.925,0.01,2438,20202,0.009,1284,387,3593.6,413858.4]
["2025-04-10T11:41:14.000000000",523.19,543.0,0.31,0.32,20.17,20.29,0.058,-0.932,0.009,1857,12844,0.007,979,430,2356.5999999999995,413858.4]
["2025-04-10T11:41:14.000000000",523.19,544.0,0.27,0.28,21.14,21.17,0.051,-0.937,0.008,2113,14701,0.006,1806,563,2774.0,413858.4]
["2025-04-10T11:41:14.000000000",523.19,545.0,0.23,0.24,22.1,22.18,0.045,-0.94,0.008,2952,42093,0.005,1770,487,3246.6,413858.4]
["2025-04-10T11:41:14.000000000",523.19,546.0,0.2,0.21,23.07,23.11,0.04,-0.943,0.007,1670,12450,0.003,371,229,1280.3,413858.4]
["2025-04-10T11:41:14.000000000",523.19,547.0,0.18,0.19,24.04,24.12,0.036,-0.945,0.006,1670,11807,0.003,387,189,1118.1,413858.4]
["2025-04-10T11:41:14.000000000",523.19,548.0,0.16,0.17,25.02,25.19,0.032,-0.947,0.005,2620,14847,0.002,1571,425,1624.2,413858.4]
["2025-04-10T11:41:25.000000000",522.95,498.0,25.12,25.31,0.27,0.28,0.956,-0.044,0.006,867,192,0.006,1830,4265,1618.2000000000005,413852.4]
["2025-04-10T11:41:25.000000000",522.95,499.0,24.15,24.35,0.3,0.31,0.952,-0.048,0.007,1921,53,0.007,2585,4984,3154.2000000000003,413852.4]
["2025-04-10T11:41:25.000000000",522.95,500.0,23.18,23.37,0.33,0.34,0.948,-0.052,0.007,2134,308,0.007,6654,28970,6151.6,413852.4]
["2025-04-10T11:41:25.000000000",522.95,501.0,22.21,22.42,0.36,0.37,0.942,-0.058,0.008,779,82,0.008,2154,4106,2346.4,413852.4]
["2025-04-10T11:41:25.000000000",522.95,502.0,21.25,21.44,0.4,0.41,0.935,-0.065,0.009,1219,79,0.009,2418,5719,3273.3,413852.4]
["2025-04-10T11:41:25.000000000",522.95,503.0,20.29,20.48,0.44,0.45,0.929,-0.071,0.01,725,80,0.01,1396,4467,2121.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,504.0,19.34,19.53,0.48,0.49,0.921,-0.079,0.011,1550,123,0.011,1797,6917,3681.7,413852.4]
["2025-04-10T11:41:25.000000000",522.95,505.0,18.39,18.58,0.53,0.54,0.913,-0.087,0.012,1107,269,0.012,5457,14887,7876.8,413852.4]
["2025-04-10T11:41:25.000000000",522.95,506.0,17.46,17.63,0.59,0.6,0.904,-0.096,0.013,771,78,0.013,1214,7834,2580.5,413852.4]
["2025-04-10T11:41:25.000000000",522.95,507.0,16.52,16.71,0.65,0.67,0.894,-0.106,0.014,933,77,0.014,1904,15617,3971.8,413852.4]
["2025-04-10T11:41:25.000000000",522.95,508.0,15.62,15.78,0.73,0.74,0.883,-0.117,0.015,1360,82,0.015,1425,16082,4177.5,413852.4]
["2025-04-10T11:41:25.000000000",522.95,509.0,14.71,14.86,0.82,0.83,0.87,-0.13,0.017,744,103,0.017,2474,18846,5470.6,413852.4]
["2025-04-10T11:41:25.000000000",522.95,510.0,13.81,13.95,0.91,0.93,0.856,-0.144,0.018,1720,727,0.018,6033,69325,13955.4,413852.4]
["2025-04-10T11:41:25.000000000",522.95,511.0,12.92,13.05,1.02,1.04,0.84,-0.16,0.02,1061,86,0.02,801,14299,3724.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,512.0,12.05,12.2,1.15,1.17,0.822,-0.178,0.021,1168,183,0.021,875,23731,4290.3,413852.4]
["2025-04-10T11:41:25.000000000",522.95,513.0,11.2,11.34,1.31,1.32,0.803,-0.197,0.023,509,259,0.023,1150,20174,3815.7,413852.4]
["2025-04-10T11:41:25.000000000",522.95,514.0,10.37,10.5,1.47,1.49,0.781,-0.219,0.025,986,336,0.025,1477,19055,6157.5,413852.4]
["2025-04-10T11:41:25.000000000",522.95,515.0,9.56,9.68,1.67,1.69,0.757,-0.243,0.027,1326,854,0.027,4280,48892,15136.2,413852.4]
["2025-04-10T11:41:25.000000000",522.95,516.0,8.79,8.91,1.88,1.91,0.731,-0.269,0.029,1035,242,0.029,1843,17749,8346.2,413852.4]
["2025-04-10T11:41:25.000000000",522.95,517.0,8.04,8.15,2.13,2.16,0.703,-0.297,0.03,1039,551,0.03,747,18060,5358.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,518.0,7.35,7.4,2.41,2.44,0.673,-0.327,0.032,1023,769,0.032,1822,23029,9104.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,519.0,6.66,6.72,2.73,2.76,0.642,-0.358,0.033,727,453,0.033,1072,20838,5936.700000000001,413852.4]
["2025-04-10T11:41:25.000000000",522.95,520.0,6.01,6.07,3.08,3.11,0.608,-0.392,0.035,2377,2674,0.034,8300,110114,36539.50000000001,413852.4]
["2025-04-10T11:41:25.000000000",522.95,521.0,5.41,5.45,3.47,3.5,0.574,-0.426,0.035,1128,2137,0.035,891,24886,7066.500000000001,413852.4]
["2025-04-10T11:41:25.000000000",522.95,522.0,4.85,4.89,3.9,3.93,0.538,-0.462,0.036,1420,3631,0.036,1418,36110,10216.8,413852.4]
["2025-04-10T11:41:25.000000000",522.95,523.0,4.32,4.35,4.37,4.4,0.502,-0.498,0.037,1894,6895,0.037,1193,43040,11421.9,413852.4]
["2025-04-10T11:41:25.000000000",522.95,524.0,3.83,3.87,4.88,4.92,0.465,-0.535,0.036,1262,10143,0.036,1339,51107,9363.6,413852.4]
["2025-04-10T11:41:25.000000000",522.95,525.0,3.39,3.42,5.44,5.48,0.429,-0.571,0.036,3501,22266,0.036,4166,96631,27601.2,413852.4]
["2025-04-10T11:41:25.000000000",522.95,526.0,2.99,3.02,6.03,6.08,0.394,-0.606,0.035,1272,15735,0.035,1639,43334,10188.5,413852.4]
["2025-04-10T11:41:25.000000000",522.95,527.0,2.63,2.65,6.66,6.72,0.36,-0.64,0.034,1575,24490,0.034,1281,51924,9710.4,413852.4]
["2025-04-10T11:41:25.000000000",522.95,528.0,2.3,2.33,7.32,7.41,0.327,-0.673,0.033,1797,36617,0.033,2028,68153,12622.5,413852.4]
["2025-04-10T11:41:25.000000000",522.95,529.0,2.01,2.04,8.02,8.12,0.295,-0.704,0.031,1383,36204,0.031,1386,45726,8583.9,413852.4]
["2025-04-10T11:41:25.000000000",522.95,530.0,1.76,1.78,8.77,8.87,0.266,-0.733,0.03,4920,65904,0.03,5797,73200,32151.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,531.0,1.54,1.55,9.53,9.67,0.239,-0.76,0.028,2020,48970,0.028,1631,31461,10222.8,413852.4]
["2025-04-10T11:41:25.000000000",522.95,532.0,1.34,1.36,10.34,10.46,0.214,-0.785,0.026,2174,46007,0.026,5621,19779,20267.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,533.0,1.16,1.19,11.15,11.28,0.191,-0.807,0.024,1391,39897,0.024,3829,9936,12528.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,534.0,1.02,1.04,12.0,12.13,0.171,-0.828,0.022,2595,33747,0.022,1022,3483,7957.4,413852.4]
["2025-04-10T11:41:25.000000000",522.95,535.0,0.89,0.9,12.86,13.0,0.152,-0.846,0.02,4346,67096,0.02,3594,8307,15880.000000000002,413852.4]
["2025-04-10T11:41:25.000000000",522.95,536.0,0.77,0.79,13.75,13.92,0.135,-0.862,0.019,1356,26149,0.018,2744,1201,7515.599999999999,413852.4]
["2025-04-10T11:41:25.000000000",522.95,537.0,0.68,0.69,14.65,14.82,0.12,-0.877,0.017,1853,22611,0.016,1676,1765,5831.7,413852.4]
["2025-04-10T11:41:25.000000000",522.95,538.0,0.59,0.6,15.56,15.72,0.106,-0.89,0.016,1329,18085,0.015,736,874,3230.4,413852.4]
["2025-04-10T11:41:25.000000000",522.95,539.0,0.52,0.53,16.5,16.67,0.095,-0.9,0.014,1148,13895,0.013,1144,849,3094.4,413852.4]
["2025-04-10T11:41:25.000000000",522.95,540.0,0.45,0.46,17.41,17.61,0.083,-0.911,0.013,5671,79792,0.011,3400,3339,11112.3,413852.4]
["2025-04-10T11:41:25.000000000",522.95,541.0,0.4,0.41,18.36,18.54,0.075,-0.918,0.012,2096,14784,0.01,1615,795,4130.2,413852.4]
["2025-04-10T11:41:25.000000000",522.95,542.0,0.35,0.36,19.32,19.5,0.066,-0.925,0.01,2438,20300,0.009,1284,388,3593.6,413852.4]
["2025-04-10T11:41:25.000000000",522.95,543.0,0.31,0.32,20.26,20.44,0.058,-0.932,0.009,1857,12854,0.007,979,430,2356.5999999999995,413852.4]
["2025-04-10T11:41:25.000000000",522.95,544.0,0.27,0.28,21.22,21.39,0.051,-0.937,0.008,2113,14768,0.006,1806,563,2774.0,413852.4]
["2025-04-10T11:41:25.000000000",522.95,545.0,0.23,0.24,22.19,22.39,0.045,-0.94,0.008,2952,42096,0.005,1770,487,3246.6,413852.4]
["2025-04-10T11:41:25.000000000",522.95,546.0,0.2,0.21,23.17,23.33,0.04,-0.943,0.007,1670,12450,0.003,371,229,1280.3,413852.4]
["2025-04-10T11:41:25.000000000",522.95,547.0,0.18,0.19,24.15,24.31,0.036,-0.945,0.006,1670,11816,0.003,387,189,1118.1,413852.4]
["2025-04-10T11:41:36.000000000",522.86,498.0,25.07,25.23,0.27,0.28,0.956,-0.044,0.006,867,192,0.006,1830,4266,1618.2000000000005,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,499.0,24.1,24.26,0.29,0.3,0.951,-0.049,0.007,1921,53,0.007,2585,4984,3154.2000000000003,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,500.0,23.13,23.29,0.32,0.33,0.947,-0.053,0.007,2134,309,0.007,6654,28975,6151.6,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,501.0,22.16,22.31,0.36,0.37,0.942,-0.058,0.008,779,82,0.008,2154,4107,2346.4,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,502.0,21.2,21.36,0.39,0.4,0.935,-0.065,0.009,1219,79,0.009,2418,5719,3273.3,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,503.0,20.24,20.4,0.43,0.44,0.929,-0.071,0.01,725,80,0.01,1396,4474,2121.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,504.0,19.29,19.44,0.48,0.49,0.922,-0.078,0.011,1550,123,0.011,1797,6919,3681.7,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,505.0,18.34,18.5,0.54,0.55,0.914,-0.086,0.012,1107,269,0.012,5457,14891,7876.8,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,506.0,17.4,17.56,0.59,0.6,0.905,-0.095,0.013,771,78,0.013,1214,7834,2580.5,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,507.0,16.47,16.61,0.65,0.67,0.895,-0.105,0.014,933,77,0.014,1904,15617,3971.8,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,508.0,15.54,15.7,0.73,0.75,0.884,-0.116,0.015,1360,82,0.015,1425,16085,4177.5,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,509.0,14.63,14.79,0.82,0.83,0.871,-0.129,0.017,744,103,0.017,2474,18846,5470.6,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,510.0,13.73,13.89,0.92,0.93,0.857,-0.143,0.018,1720,727,0.018,6033,69377,13955.4,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,511.0,12.85,13.0,1.03,1.05,0.841,-0.159,0.02,1061,86,0.02,801,14300,3724.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,512.0,11.98,12.13,1.16,1.18,0.824,-0.176,0.021,1168,183,0.021,875,23735,4290.3,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,513.0,11.13,11.28,1.32,1.33,0.803,-0.197,0.023,509,259,0.023,1150,20177,3815.7,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,514.0,10.3,10.44,1.48,1.5,0.782,-0.218,0.025,986,337,0.025,1477,19145,6157.5,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,515.0,9.49,9.65,1.68,1.7,0.758,-0.242,0.027,1326,854,0.027,4280,48916,15136.2,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,516.0,8.73,8.85,1.9,1.92,0.732,-0.268,0.029,1035,242,0.029,1843,17780,8346.2,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,517.0,7.98,8.1,2.15,2.18,0.704,-0.296,0.03,1039,551,0.03,747,18078,5358.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,518.0,7.27,7.35,2.44,2.46,0.674,-0.326,0.032,1023,771,0.032,1822,23058,9104.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,519.0,6.6,6.67,2.75,2.78,0.642,-0.358,0.033,727,459,0.033,1072,20841,5936.700000000001,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,520.0,5.97,6.02,3.11,3.14,0.609,-0.391,0.035,2377,2680,0.035,8300,110159,37369.5,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,521.0,5.36,5.4,3.5,3.53,0.574,-0.426,0.036,1128,2137,0.036,891,24913,7268.4,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,522.0,4.8,4.83,3.93,3.97,0.539,-0.461,0.036,1420,3644,0.036,1418,36173,10216.8,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,523.0,4.27,4.31,4.4,4.44,0.502,-0.498,0.037,1894,6935,0.037,1193,43145,11421.9,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,524.0,3.79,3.82,4.92,4.96,0.466,-0.534,0.036,1262,10190,0.036,1339,51118,9363.6,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,525.0,3.35,3.37,5.48,5.5,0.429,-0.57,0.036,3501,22309,0.036,4166,96693,27601.2,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,526.0,2.95,2.98,6.07,6.12,0.394,-0.606,0.035,1272,15745,0.035,1639,43387,10188.5,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,527.0,2.59,2.61,6.71,6.75,0.36,-0.64,0.034,1575,24492,0.034,1281,51939,9710.4,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,528.0,2.27,2.29,7.38,7.46,0.327,-0.673,0.033,1797,36623,0.033,2028,68156,12622.5,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,529.0,1.98,2.0,8.08,8.18,0.295,-0.704,0.031,1383,36208,0.031,1386,45730,8583.9,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,530.0,1.73,1.74,8.82,8.94,0.266,-0.733,0.03,4920,65977,0.03,5797,73210,32151.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,531.0,1.51,1.53,9.57,9.72,0.239,-0.76,0.028,2020,48975,0.028,1631,31461,10222.8,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,532.0,1.32,1.34,10.37,10.51,0.214,-0.785,0.026,2174,46007,0.026,5621,19780,20267.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,533.0,1.15,1.17,11.2,11.34,0.191,-0.808,0.024,1391,39911,0.024,3829,9936,12528.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,534.0,1.0,1.02,12.07,12.19,0.171,-0.828,0.022,2595,33759,0.022,1022,3483,7957.4,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,535.0,0.88,0.89,12.92,13.06,0.152,-0.846,0.021,4346,67098,0.02,3594,8307,16314.600000000002,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,536.0,0.77,0.78,13.81,13.96,0.135,-0.863,0.019,1356,26349,0.018,2744,1202,7515.599999999999,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,537.0,0.67,0.68,14.71,14.87,0.12,-0.877,0.017,1853,22612,0.016,1676,1765,5831.7,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,538.0,0.59,0.6,15.64,15.79,0.106,-0.89,0.016,1329,18091,0.015,736,874,3230.4,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,539.0,0.51,0.52,16.56,16.71,0.095,-0.9,0.014,1148,13897,0.013,1144,849,3094.4,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,540.0,0.45,0.46,17.49,17.65,0.083,-0.911,0.013,5671,79813,0.011,3400,3339,11112.3,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,541.0,0.39,0.4,18.45,18.59,0.075,-0.918,0.012,2096,14784,0.01,1615,795,4130.2,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,542.0,0.34,0.35,19.39,19.54,0.066,-0.925,0.01,2438,20301,0.009,1284,388,3593.6,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,543.0,0.3,0.31,20.36,20.5,0.059,-0.931,0.009,1857,12855,0.007,979,430,2356.5999999999995,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,544.0,0.26,0.27,21.32,21.47,0.052,-0.936,0.008,2113,14769,0.006,1806,563,2774.0,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,545.0,0.23,0.24,22.28,22.43,0.045,-0.94,0.008,2952,42102,0.005,1770,487,3246.6,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,546.0,0.2,0.21,23.25,23.4,0.04,-0.943,0.007,1670,12451,0.003,371,229,1280.3,415318.8999999999]
["2025-04-10T11:41:36.000000000",522.86,547.0,0.18,0.19,24.22,24.38,0.036,-0.945,0.006,1670,11816,0.003,387,189,1118.1,415318.8999999999]
["2025-04-10T11:41:47.000000000",522.73,498.0,24.94,25.07,0.27,0.28,0.957,-0.043,0.006,867,192,0.006,1830,4267,1618.2000000000005,415544.6]
["2025-04-10T11:41:47.000000000",522.73,499.0,23.96,24.1,0.3,0.31,0.952,-0.048,0.007,1921,53,0.007,2585,5055,3154.2000000000003,415544.6]
["2025-04-10T11:41:47.000000000",522.73,500.0,22.99,23.13,0.33,0.34,0.948,-0.052,0.007,2134,309,0.007,6654,29011,6151.6,415544.6]
["2025-04-10T11:41:47.000000000",522.73,501.0,22.02,22.16,0.36,0.37,0.943,-0.057,0.008,779,82,0.008,2154,4108,2346.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,502.0,21.06,21.2,0.39,0.41,0.936,-0.064,0.009,1219,79,0.009,2418,5721,3273.3,415544.6]
["2025-04-10T11:41:47.000000000",522.73,503.0,20.1,20.24,0.44,0.45,0.93,-0.07,0.01,725,80,0.01,1396,4475,2121.0,415544.6]
["2025-04-10T11:41:47.000000000",522.73,504.0,19.15,19.31,0.48,0.5,0.923,-0.077,0.011,1550,123,0.011,1797,6919,3681.7,415544.6]
["2025-04-10T11:41:47.000000000",522.73,505.0,18.2,18.34,0.54,0.55,0.914,-0.086,0.012,1107,269,0.012,5457,14916,7876.8,415544.6]
["2025-04-10T11:41:47.000000000",522.73,506.0,17.26,17.4,0.59,0.61,0.906,-0.094,0.013,771,78,0.013,1214,7849,2580.5,415544.6]
["2025-04-10T11:41:47.000000000",522.73,507.0,16.33,16.47,0.66,0.68,0.896,-0.104,0.014,933,77,0.014,1904,15617,3971.8,415544.6]
["2025-04-10T11:41:47.000000000",522.73,508.0,15.41,15.55,0.74,0.76,0.884,-0.116,0.015,1360,82,0.015,1425,16085,4177.5,415544.6]
["2025-04-10T11:41:47.000000000",522.73,509.0,14.5,14.64,0.82,0.84,0.872,-0.128,0.017,744,103,0.017,2474,18854,5470.6,415544.6]
["2025-04-10T11:41:47.000000000",522.73,510.0,13.6,13.73,0.92,0.94,0.857,-0.143,0.018,1720,727,0.018,6033,69411,13955.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,511.0,12.71,12.85,1.04,1.06,0.842,-0.158,0.02,1061,86,0.02,801,14307,3724.0,415544.6]
["2025-04-10T11:41:47.000000000",522.73,512.0,11.84,11.98,1.18,1.2,0.824,-0.176,0.022,1168,183,0.022,875,23740,4494.599999999999,415544.6]
["2025-04-10T11:41:47.000000000",522.73,513.0,11.0,11.13,1.33,1.35,0.804,-0.196,0.023,509,259,0.023,1150,20185,3815.7,415544.6]
["2025-04-10T11:41:47.000000000",522.73,514.0,10.17,10.31,1.5,1.52,0.783,-0.217,0.025,986,337,0.025,1477,19188,6157.5,415544.6]
["2025-04-10T11:41:47.000000000",522.73,515.0,9.37,9.51,1.7,1.72,0.759,-0.241,0.027,1326,854,0.027,4280,49029,15136.2,415544.6]
["2025-04-10T11:41:47.000000000",522.73,516.0,8.61,8.72,1.94,1.95,0.733,-0.267,0.029,1035,242,0.029,1843,17784,8346.2,415544.6]
["2025-04-10T11:41:47.000000000",522.73,517.0,7.86,7.97,2.18,2.2,0.704,-0.295,0.031,1039,551,0.031,747,18180,5536.6,415544.6]
["2025-04-10T11:41:47.000000000",522.73,518.0,7.16,7.24,2.48,2.49,0.674,-0.326,0.032,1023,777,0.032,1822,23092,9104.0,415544.6]
["2025-04-10T11:41:47.000000000",522.73,519.0,6.5,6.55,2.79,2.82,0.642,-0.358,0.034,727,460,0.034,1072,20853,6116.6,415544.6]
["2025-04-10T11:41:47.000000000",522.73,520.0,5.86,5.91,3.15,3.18,0.609,-0.391,0.035,2377,2682,0.035,8300,110530,37369.5,415544.6]
["2025-04-10T11:41:47.000000000",522.73,521.0,5.26,5.31,3.54,3.58,0.574,-0.426,0.036,1128,2137,0.036,891,24920,7268.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,522.0,4.7,4.74,3.98,4.02,0.538,-0.462,0.036,1420,3674,0.036,1418,36215,10216.8,415544.6]
["2025-04-10T11:41:47.000000000",522.73,523.0,4.19,4.22,4.46,4.5,0.501,-0.499,0.037,1894,7080,0.037,1193,43162,11421.9,415544.6]
["2025-04-10T11:41:47.000000000",522.73,524.0,3.72,3.74,4.98,5.02,0.465,-0.535,0.037,1262,10194,0.037,1339,51147,9623.7,415544.6]
["2025-04-10T11:41:47.000000000",522.73,525.0,3.28,3.3,5.53,5.58,0.428,-0.571,0.036,3501,22433,0.036,4166,96713,27601.2,415544.6]
["2025-04-10T11:41:47.000000000",522.73,526.0,2.89,2.91,6.14,6.2,0.393,-0.607,0.035,1272,15755,0.035,1639,43389,10188.5,415544.6]
["2025-04-10T11:41:47.000000000",522.73,527.0,2.53,2.55,6.78,6.83,0.358,-0.642,0.034,1575,24494,0.034,1281,51940,9710.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,528.0,2.21,2.23,7.46,7.54,0.325,-0.675,0.033,1797,36693,0.033,2028,68158,12622.5,415544.6]
["2025-04-10T11:41:47.000000000",522.73,529.0,1.93,1.95,8.16,8.28,0.294,-0.706,0.032,1383,36212,0.031,1386,45730,8722.2,415544.6]
["2025-04-10T11:41:47.000000000",522.73,530.0,1.69,1.71,8.91,9.03,0.265,-0.735,0.03,4920,66197,0.03,5797,73213,32151.0,415544.6]
["2025-04-10T11:41:47.000000000",522.73,531.0,1.47,1.49,9.68,9.82,0.237,-0.762,0.028,2020,48980,0.028,1631,31461,10222.8,415544.6]
["2025-04-10T11:41:47.000000000",522.73,532.0,1.28,1.3,10.5,10.62,0.213,-0.787,0.026,2174,46011,0.026,5621,19780,20267.0,415544.6]
["2025-04-10T11:41:47.000000000",522.73,533.0,1.12,1.14,11.33,11.47,0.19,-0.809,0.024,1391,39922,0.024,3829,9936,12528.0,415544.6]
["2025-04-10T11:41:47.000000000",522.73,534.0,0.97,0.99,12.18,12.32,0.169,-0.829,0.022,2595,33765,0.022,1022,3483,7957.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,535.0,0.85,0.87,13.06,13.19,0.151,-0.847,0.02,4346,67112,0.02,3594,8307,15880.000000000002,415544.6]
["2025-04-10T11:41:47.000000000",522.73,536.0,0.74,0.76,13.95,14.09,0.134,-0.863,0.019,1356,26362,0.018,2744,1202,7515.599999999999,415544.6]
["2025-04-10T11:41:47.000000000",522.73,537.0,0.65,0.66,14.85,14.99,0.119,-0.878,0.017,1853,22614,0.016,1676,1765,5831.7,415544.6]
["2025-04-10T11:41:47.000000000",522.73,538.0,0.57,0.58,15.75,15.9,0.106,-0.89,0.016,1329,18096,0.015,736,874,3230.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,539.0,0.5,0.51,16.7,16.84,0.094,-0.902,0.014,1148,13900,0.013,1144,849,3094.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,540.0,0.43,0.44,17.64,17.78,0.083,-0.911,0.013,5671,79828,0.011,3400,3339,11112.3,415544.6]
["2025-04-10T11:41:47.000000000",522.73,541.0,0.38,0.39,18.59,18.72,0.074,-0.919,0.011,2096,14786,0.01,1615,795,3920.6,415544.6]
["2025-04-10T11:41:47.000000000",522.73,542.0,0.33,0.34,19.54,19.68,0.065,-0.926,0.01,2438,20302,0.008,1284,388,3465.2000000000003,415544.6]
["2025-04-10T11:41:47.000000000",522.73,543.0,0.29,0.3,20.5,20.64,0.058,-0.932,0.009,1857,12855,0.007,979,430,2356.5999999999995,415544.6]
["2025-04-10T11:41:47.000000000",522.73,544.0,0.26,0.27,21.46,21.6,0.051,-0.937,0.008,2113,14770,0.006,1806,563,2774.0,415544.6]
["2025-04-10T11:41:47.000000000",522.73,545.0,0.23,0.24,22.41,22.57,0.045,-0.941,0.008,2952,42102,0.005,1770,487,3246.6,415544.6]
["2025-04-10T11:41:47.000000000",522.73,546.0,0.2,0.21,23.4,23.54,0.04,-0.944,0.007,1670,12451,0.004,371,229,1317.4,415544.6]
["2025-04-10T11:41:47.000000000",522.73,547.0,0.17,0.18,24.38,24.52,0.036,-0.946,0.006,1670,11837,0.003,387,189,1118.1,415544.6]
["2025-04-10T11:41:59.000000000",522.37,498.0,24.58,24.74,0.28,0.29,0.941,-0.046,0.004,867,192,0.006,1830,4268,1444.8,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,499.0,23.6,23.79,0.31,0.32,0.938,-0.051,0.005,1921,53,0.007,2585,5058,2770.0,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,500.0,22.63,22.78,0.34,0.35,0.935,-0.054,0.006,2134,309,0.008,6654,29049,6603.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,501.0,21.67,21.81,0.37,0.38,0.93,-0.061,0.007,779,82,0.008,2154,4108,2268.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,502.0,20.71,20.89,0.41,0.42,0.925,-0.067,0.008,1219,79,0.009,2418,5724,3151.4,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,503.0,19.75,19.89,0.45,0.47,0.919,-0.074,0.009,725,80,0.01,1396,4483,2048.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,504.0,18.81,18.99,0.5,0.52,0.912,-0.082,0.01,1550,123,0.011,1797,6920,3526.7,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,505.0,17.85,18.0,0.56,0.57,0.905,-0.09,0.011,1107,269,0.012,5457,14918,7766.1,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,506.0,16.92,17.08,0.62,0.64,0.896,-0.1,0.012,771,78,0.013,1214,7849,2503.4,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,507.0,15.99,16.13,0.69,0.71,0.886,-0.111,0.014,933,77,0.015,1904,15618,4162.2,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,508.0,15.07,15.23,0.77,0.79,0.874,-0.123,0.015,1360,82,0.016,1425,16088,4320.0,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,509.0,14.18,14.31,0.86,0.89,0.862,-0.136,0.017,744,103,0.017,2474,18869,5470.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,510.0,13.27,13.42,0.97,0.99,0.847,-0.152,0.019,1720,727,0.019,6033,69465,14730.7,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,511.0,12.41,12.54,1.1,1.12,0.83,-0.168,0.02,1061,86,0.021,801,14312,3804.1,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,512.0,11.55,11.7,1.24,1.26,0.812,-0.187,0.022,1168,183,0.022,875,23744,4494.599999999999,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,513.0,10.71,10.84,1.4,1.42,0.791,-0.208,0.024,509,259,0.024,1150,20203,3981.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,514.0,9.89,10.03,1.58,1.6,0.768,-0.231,0.026,986,337,0.026,1477,19192,6403.799999999999,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,515.0,9.1,9.23,1.79,1.81,0.744,-0.256,0.028,1326,854,0.028,4280,49144,15696.8,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,516.0,8.34,8.46,2.03,2.05,0.717,-0.283,0.029,1035,242,0.03,1843,18045,8530.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,517.0,7.6,7.73,2.3,2.32,0.688,-0.312,0.031,1039,551,0.031,747,18191,5536.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,518.0,6.95,7.0,2.6,2.62,0.657,-0.343,0.033,1023,777,0.033,1822,23202,9388.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,519.0,6.27,6.33,2.93,2.95,0.624,-0.376,0.034,727,460,0.034,1072,20865,6116.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,520.0,5.66,5.7,3.3,3.33,0.59,-0.41,0.035,2377,2698,0.035,8300,110544,37369.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,521.0,5.07,5.11,3.72,3.74,0.555,-0.445,0.036,1128,2137,0.036,891,24955,7268.4,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,522.0,4.53,4.56,4.17,4.2,0.519,-0.481,0.036,1420,3729,0.036,1418,36539,10216.8,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,523.0,4.03,4.05,4.66,4.7,0.482,-0.518,0.036,1894,7254,0.037,1193,43182,11232.499999999998,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,524.0,3.56,3.59,5.2,5.23,0.446,-0.554,0.036,1262,10214,0.036,1339,51176,9363.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,525.0,3.15,3.17,5.77,5.81,0.409,-0.591,0.036,3501,22456,0.036,4166,96720,27601.2,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,526.0,2.76,2.78,6.39,6.44,0.374,-0.626,0.035,1272,15756,0.035,1639,43393,10188.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,527.0,2.42,2.44,7.03,7.09,0.341,-0.659,0.034,1575,24509,0.034,1281,51940,9710.4,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,528.0,2.11,2.13,7.73,7.81,0.308,-0.692,0.032,1797,36996,0.032,2028,68159,12240.0,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,529.0,1.85,1.87,8.43,8.56,0.278,-0.722,0.031,1383,36237,0.031,1386,45736,8583.9,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,530.0,1.61,1.63,9.2,9.34,0.25,-0.75,0.029,4920,66229,0.029,5797,73213,31079.3,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,531.0,1.4,1.42,9.98,10.13,0.224,-0.776,0.027,2020,48988,0.027,1631,31461,9857.7,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,532.0,1.22,1.24,10.81,10.95,0.2,-0.8,0.025,2174,46023,0.025,5621,19781,19487.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,533.0,1.07,1.08,11.65,11.79,0.179,-0.821,0.023,1391,39963,0.023,3829,9936,12005.999999999998,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,534.0,0.93,0.94,12.51,12.65,0.159,-0.841,0.022,2595,33789,0.021,1022,3483,7855.199999999999,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,535.0,0.81,0.83,13.38,13.53,0.142,-0.858,0.02,4346,67127,0.02,3594,8309,15880.000000000002,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,536.0,0.71,0.72,14.28,14.42,0.126,-0.874,0.018,1356,26363,0.018,2744,1203,7380.0,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,537.0,0.62,0.64,15.18,15.34,0.112,-0.888,0.016,1853,22615,0.016,1676,1765,5646.4,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,538.0,0.54,0.56,16.12,16.26,0.1,-0.9,0.015,1329,18097,0.015,736,874,3097.5,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,539.0,0.47,0.49,17.04,17.18,0.088,-0.912,0.013,1148,13909,0.013,1144,853,2979.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,540.0,0.42,0.43,17.97,18.13,0.078,-0.922,0.012,5671,79882,0.012,3400,3339,10885.2,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,541.0,0.37,0.38,18.92,19.07,0.07,-0.93,0.011,2096,14788,0.011,1615,795,4082.1,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,542.0,0.32,0.33,19.87,20.03,0.062,-0.939,0.01,2438,20302,0.01,1284,388,3722.0,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,543.0,0.28,0.29,20.83,21.0,0.054,-0.946,0.009,1857,12856,0.009,979,430,2552.4,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,544.0,0.25,0.26,21.79,21.97,0.049,-0.951,0.008,2113,14770,0.008,1806,563,3135.2,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,545.0,0.22,0.23,22.77,22.94,0.043,-0.957,0.007,2952,42131,0.007,1770,487,3305.4,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,546.0,0.19,0.2,23.76,23.9,0.038,-0.962,0.006,1670,12451,0.006,371,229,1224.6,413904.70000000007]
["2025-04-10T11:41:59.000000000",522.37,547.0,0.17,0.18,24.73,24.89,0.034,-0.966,0.006,1670,11837,0.006,387,189,1234.1999999999998,413904.70000000007]
["2025-04-10T11:42:11.000000000",522.405,498.0,24.63,24.77,0.28,0.29,0.943,-0.046,0.004,867,192,0.006,1830,4268,1444.8,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,499.0,23.66,23.8,0.31,0.32,0.939,-0.051,0.005,1921,53,0.007,2585,5059,2770.0,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,500.0,22.68,22.83,0.34,0.35,0.936,-0.055,0.006,2134,309,0.008,6654,29162,6603.6,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,501.0,21.71,21.86,0.37,0.39,0.931,-0.061,0.007,779,82,0.008,2154,4110,2268.5,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,502.0,20.76,20.89,0.41,0.42,0.926,-0.067,0.008,1219,79,0.009,2418,5725,3151.4,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,503.0,19.8,19.95,0.46,0.47,0.92,-0.074,0.009,725,80,0.01,1396,4483,2048.5,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,504.0,18.84,19.01,0.5,0.52,0.913,-0.082,0.01,1550,123,0.011,1797,6923,3526.7,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,505.0,17.91,18.05,0.56,0.57,0.905,-0.09,0.011,1107,269,0.012,5457,14922,7766.1,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,506.0,16.97,17.1,0.62,0.64,0.896,-0.1,0.013,771,78,0.013,1214,7851,2580.5,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,507.0,16.04,16.18,0.69,0.71,0.886,-0.111,0.014,933,77,0.015,1904,15619,4162.2,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,508.0,15.12,15.26,0.78,0.79,0.874,-0.123,0.015,1360,82,0.016,1425,16098,4320.0,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,509.0,14.21,14.35,0.86,0.88,0.862,-0.136,0.017,744,103,0.017,2474,18871,5470.6,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,510.0,13.32,13.45,0.97,0.99,0.847,-0.152,0.019,1720,727,0.019,6033,69488,14730.7,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,511.0,12.45,12.58,1.09,1.11,0.83,-0.168,0.02,1061,86,0.021,801,14315,3804.1,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,512.0,11.58,11.71,1.23,1.25,0.812,-0.187,0.022,1168,183,0.022,875,23746,4494.599999999999,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,513.0,10.73,10.87,1.39,1.41,0.791,-0.208,0.024,509,259,0.024,1150,20210,3981.6,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,514.0,9.93,10.05,1.57,1.59,0.769,-0.231,0.026,986,337,0.026,1477,19196,6403.799999999999,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,515.0,9.14,9.26,1.78,1.8,0.744,-0.256,0.028,1326,854,0.028,4280,49230,15696.8,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,516.0,8.37,8.49,2.01,2.03,0.717,-0.283,0.03,1035,242,0.03,1843,18059,8634.0,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,517.0,7.63,7.75,2.28,2.3,0.688,-0.312,0.031,1039,551,0.031,747,18213,5536.6,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,518.0,6.97,7.04,2.58,2.6,0.657,-0.343,0.033,1023,777,0.033,1822,23211,9388.5,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,519.0,6.31,6.35,2.91,2.93,0.624,-0.376,0.034,727,460,0.034,1072,20870,6116.6,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,520.0,5.68,5.72,3.28,3.3,0.59,-0.41,0.035,2377,2699,0.035,8300,110819,37369.5,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,521.0,5.1,5.13,3.69,3.72,0.554,-0.446,0.036,1128,2138,0.036,891,24976,7268.4,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,522.0,4.55,4.58,4.14,4.17,0.518,-0.482,0.036,1420,3777,0.036,1418,36787,10216.8,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,523.0,4.05,4.07,4.63,4.66,0.481,-0.518,0.036,1894,7330,0.036,1193,43237,11113.2,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,524.0,3.58,3.61,5.16,5.2,0.445,-0.555,0.036,1262,10219,0.036,1339,51205,9363.6,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,525.0,3.16,3.18,5.74,5.79,0.409,-0.591,0.036,3501,22685,0.036,4166,96720,27601.2,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,526.0,2.77,2.8,6.35,6.4,0.374,-0.626,0.035,1272,15763,0.035,1639,43400,10188.5,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,527.0,2.43,2.45,7.03,7.06,0.34,-0.659,0.034,1575,24552,0.034,1281,51945,9710.4,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,528.0,2.13,2.15,7.67,7.77,0.308,-0.691,0.032,1797,37000,0.032,2028,68162,12240.0,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,529.0,1.86,1.88,8.4,8.51,0.278,-0.722,0.031,1383,36239,0.03,1386,45737,8445.300000000001,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,530.0,1.62,1.63,9.16,9.28,0.25,-0.75,0.029,4920,66240,0.029,5797,73223,31079.3,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,531.0,1.41,1.43,9.95,10.07,0.224,-0.775,0.027,2020,48993,0.027,1631,31561,9857.7,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,532.0,1.23,1.25,10.77,10.89,0.2,-0.799,0.025,2174,46033,0.025,5621,19781,19487.5,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,533.0,1.07,1.09,11.61,11.74,0.179,-0.82,0.023,1391,39969,0.023,3829,9936,12005.999999999998,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,534.0,0.93,0.95,12.47,12.6,0.159,-0.839,0.021,2595,33804,0.021,1022,3483,7595.700000000001,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,535.0,0.81,0.83,13.34,13.48,0.141,-0.856,0.019,4346,67132,0.019,3594,8310,15086.000000000002,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,536.0,0.71,0.72,14.23,14.37,0.125,-0.872,0.018,1356,26365,0.017,2744,1203,7105.599999999999,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,537.0,0.62,0.64,15.14,15.29,0.112,-0.884,0.016,1853,22636,0.015,1676,1765,5478.799999999999,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,538.0,0.54,0.56,16.06,16.21,0.099,-0.896,0.015,1329,18108,0.014,736,874,3023.9,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,539.0,0.48,0.49,16.98,17.14,0.088,-0.906,0.013,1148,13909,0.012,1144,853,2865.2000000000003,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,540.0,0.42,0.43,17.93,18.08,0.078,-0.915,0.012,5671,79899,0.01,3400,3339,10205.2,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,541.0,0.37,0.38,18.89,19.04,0.07,-0.922,0.011,2096,14788,0.009,1615,795,3759.1,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,542.0,0.32,0.33,19.84,19.99,0.061,-0.929,0.01,2438,20302,0.008,1284,388,3465.2000000000003,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,543.0,0.28,0.29,20.8,20.94,0.054,-0.934,0.009,1857,12858,0.006,979,430,2258.7,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,544.0,0.25,0.26,21.78,21.91,0.049,-0.938,0.008,2113,14785,0.005,1806,563,2593.4,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,545.0,0.22,0.23,22.71,22.89,0.043,-0.941,0.007,2952,42145,0.004,1770,487,2774.4,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,546.0,0.19,0.2,23.71,23.86,0.038,-0.944,0.006,1670,12451,0.003,371,229,1113.3,409251.5000000001]
["2025-04-10T11:42:11.000000000",522.405,547.0,0.17,0.18,24.69,24.84,0.034,-0.946,0.006,1670,11838,0.002,387,189,1079.4,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,498.0,25.03,25.2,0.27,0.28,0.943,-0.046,0.004,867,192,0.006,1830,4269,1444.8,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,499.0,24.07,24.22,0.29,0.3,0.939,-0.051,0.005,1921,53,0.007,2585,5137,2770.0,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,500.0,23.1,23.25,0.32,0.33,0.936,-0.055,0.006,2134,309,0.008,6654,29172,6603.6,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,501.0,22.12,22.29,0.36,0.37,0.931,-0.061,0.007,779,82,0.008,2154,4111,2268.5,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,502.0,21.16,21.31,0.39,0.4,0.926,-0.067,0.008,1219,79,0.009,2418,5731,3151.4,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,503.0,20.21,20.36,0.44,0.45,0.92,-0.074,0.009,725,80,0.01,1396,4483,2048.5,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,504.0,19.26,19.4,0.48,0.49,0.913,-0.082,0.01,1550,123,0.011,1797,6924,3526.7,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,505.0,18.3,18.45,0.54,0.55,0.905,-0.09,0.011,1107,269,0.012,5457,14922,7766.1,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,506.0,17.36,17.51,0.59,0.6,0.896,-0.1,0.013,771,78,0.013,1214,7853,2580.5,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,507.0,16.43,16.58,0.66,0.67,0.886,-0.111,0.014,933,77,0.015,1904,15619,4162.2,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,508.0,15.5,15.66,0.73,0.75,0.874,-0.123,0.015,1360,82,0.016,1425,16150,4320.0,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,509.0,14.6,14.75,0.82,0.83,0.862,-0.136,0.017,744,103,0.017,2474,18875,5470.6,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,510.0,13.7,13.85,0.92,0.93,0.847,-0.152,0.019,1720,727,0.019,6033,69636,14730.7,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,511.0,12.81,12.95,1.03,1.05,0.83,-0.168,0.02,1061,86,0.021,801,14329,3804.1,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,512.0,11.95,12.08,1.16,1.18,0.812,-0.187,0.022,1168,183,0.022,875,23749,4494.599999999999,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,513.0,11.09,11.23,1.31,1.33,0.791,-0.208,0.024,509,259,0.024,1150,20210,3981.6,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,514.0,10.26,10.4,1.48,1.5,0.769,-0.231,0.026,986,337,0.026,1477,19218,6403.799999999999,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,515.0,9.48,9.6,1.68,1.7,0.744,-0.256,0.028,1326,854,0.028,4280,49347,15696.8,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,516.0,8.7,8.82,1.9,1.92,0.717,-0.283,0.03,1035,242,0.03,1843,18063,8634.0,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,517.0,7.95,8.04,2.15,2.18,0.688,-0.312,0.031,1039,551,0.031,747,18226,5536.6,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,518.0,7.25,7.3,2.44,2.46,0.657,-0.343,0.033,1023,777,0.033,1822,23216,9388.5,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,519.0,6.57,6.63,2.76,2.78,0.624,-0.376,0.034,727,460,0.034,1072,21078,6116.6,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,520.0,5.93,5.99,3.11,3.13,0.59,-0.41,0.035,2377,2729,0.035,8300,110947,37369.5,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,521.0,5.33,5.38,3.51,3.53,0.554,-0.446,0.036,1128,2142,0.036,891,24985,7268.4,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,522.0,4.77,4.8,3.93,3.97,0.518,-0.482,0.036,1420,3780,0.036,1418,36816,10216.8,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,523.0,4.24,4.27,4.41,4.45,0.481,-0.518,0.036,1894,7383,0.036,1193,43295,11113.2,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,524.0,3.76,3.79,4.93,4.96,0.445,-0.555,0.036,1262,10234,0.036,1339,51274,9363.6,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,525.0,3.33,3.35,5.49,5.53,0.409,-0.591,0.036,3501,22694,0.036,4166,96746,27601.2,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,526.0,2.93,2.95,6.08,6.14,0.374,-0.626,0.035,1272,15779,0.035,1639,43409,10188.5,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,527.0,2.57,2.59,6.71,6.77,0.34,-0.659,0.034,1575,24555,0.034,1281,51948,9710.4,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,528.0,2.25,2.27,7.38,7.46,0.308,-0.691,0.032,1797,37003,0.032,2028,68217,12240.0,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,529.0,1.97,1.99,8.07,8.2,0.278,-0.722,0.031,1383,36239,0.03,1386,45742,8445.300000000001,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,530.0,1.72,1.73,8.82,8.96,0.25,-0.75,0.029,4920,66267,0.029,5797,73225,31079.3,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,531.0,1.49,1.51,9.6,9.73,0.224,-0.775,0.027,2020,49043,0.027,1631,31563,9857.7,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,532.0,1.3,1.32,10.41,10.55,0.2,-0.799,0.025,2174,46042,0.025,5621,19781,19487.5,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,533.0,1.13,1.15,11.24,11.38,0.179,-0.82,0.023,1391,39971,0.023,3829,9938,12005.999999999998,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,534.0,0.99,1.01,12.09,12.24,0.159,-0.839,0.021,2595,33827,0.021,1022,3484,7595.700000000001,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,535.0,0.86,0.88,12.96,13.1,0.141,-0.856,0.019,4346,67214,0.019,3594,8310,15086.000000000002,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,536.0,0.75,0.77,13.83,13.99,0.125,-0.872,0.018,1356,26367,0.017,2744,1205,7105.599999999999,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,537.0,0.66,0.67,14.75,14.89,0.112,-0.884,0.016,1853,22639,0.015,1676,1765,5478.799999999999,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,538.0,0.58,0.59,15.66,15.81,0.099,-0.896,0.015,1329,18111,0.014,736,874,3023.9,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,539.0,0.5,0.52,16.59,16.75,0.088,-0.906,0.013,1148,13911,0.012,1144,853,2865.2000000000003,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,540.0,0.44,0.45,17.52,17.68,0.078,-0.915,0.012,5671,79926,0.01,3400,3339,10205.2,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,541.0,0.39,0.4,18.48,18.62,0.07,-0.922,0.011,2096,14798,0.009,1615,795,3759.1,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,542.0,0.34,0.35,19.43,19.57,0.061,-0.929,0.01,2438,20302,0.008,1284,388,3465.2000000000003,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,543.0,0.3,0.31,20.39,20.54,0.054,-0.934,0.009,1857,12858,0.006,979,430,2258.7,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,544.0,0.26,0.27,21.34,21.5,0.049,-0.938,0.008,2113,14786,0.005,1806,563,2593.4,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,545.0,0.23,0.24,22.32,22.46,0.043,-0.941,0.007,2952,42151,0.004,1770,487,2774.4,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,546.0,0.2,0.21,23.28,23.44,0.038,-0.944,0.006,1670,12451,0.003,371,229,1113.3,409251.5000000001]
["2025-04-10T11:42:22.000000000",522.82,547.0,0.17,0.18,24.26,24.41,0.034,-0.946,0.006,1670,11843,0.002,387,189,1079.4,409251.5000000001]
["2025-04-10T11:42:33.000000000",522.895,498.0,25.11,25.25,0.26,0.27,0.957,-0.043,0.006,867,192,0.006,1830,4270,1618.2000000000005,414935.9]
["2025-04-10T11:42:33.000000000",522.895,499.0,24.12,24.28,0.29,0.3,0.953,-0.047,0.007,1921,53,0.007,2585,5138,3154.2000000000003,414935.9]
["2025-04-10T11:42:33.000000000",522.895,500.0,23.17,23.31,0.32,0.33,0.948,-0.052,0.007,2134,309,0.007,6654,29183,6151.6,414935.9]
["2025-04-10T11:42:33.000000000",522.895,501.0,22.18,22.34,0.35,0.36,0.943,-0.057,0.008,779,82,0.008,2154,4112,2346.4,414935.9]
["2025-04-10T11:42:33.000000000",522.895,502.0,21.22,21.38,0.39,0.4,0.938,-0.062,0.009,1219,79,0.009,2418,5733,3273.3,414935.9]
["2025-04-10T11:42:33.000000000",522.895,503.0,20.26,20.42,0.43,0.44,0.931,-0.069,0.01,725,80,0.01,1396,4487,2121.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,504.0,19.32,19.46,0.47,0.48,0.924,-0.076,0.01,1550,123,0.01,1797,6926,3347.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,505.0,18.37,18.51,0.53,0.54,0.916,-0.084,0.011,1107,269,0.011,5457,14951,7220.4,414935.9]
["2025-04-10T11:42:33.000000000",522.895,506.0,17.43,17.57,0.58,0.59,0.907,-0.093,0.013,771,78,0.013,1214,7857,2580.5,414935.9]
["2025-04-10T11:42:33.000000000",522.895,507.0,16.5,16.64,0.65,0.66,0.897,-0.103,0.014,933,77,0.014,1904,15622,3971.8,414935.9]
["2025-04-10T11:42:33.000000000",522.895,508.0,15.58,15.72,0.72,0.73,0.886,-0.114,0.015,1360,91,0.015,1425,16153,4177.5,414935.9]
["2025-04-10T11:42:33.000000000",522.895,509.0,14.65,14.8,0.81,0.82,0.874,-0.126,0.016,744,103,0.016,2474,18876,5148.8,414935.9]
["2025-04-10T11:42:33.000000000",522.895,510.0,13.76,13.9,0.91,0.92,0.859,-0.141,0.018,1720,727,0.018,6033,69650,13955.4,414935.9]
["2025-04-10T11:42:33.000000000",522.895,511.0,12.88,13.02,1.02,1.03,0.844,-0.156,0.02,1061,124,0.02,801,14333,3724.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,512.0,12.01,12.15,1.15,1.16,0.826,-0.174,0.021,1168,185,0.021,875,23752,4290.3,414935.9]
["2025-04-10T11:42:33.000000000",522.895,513.0,11.16,11.29,1.3,1.31,0.807,-0.193,0.023,509,259,0.023,1150,20218,3815.7,414935.9]
["2025-04-10T11:42:33.000000000",522.895,514.0,10.33,10.46,1.47,1.48,0.785,-0.215,0.025,986,337,0.025,1477,19225,6157.5,414935.9]
["2025-04-10T11:42:33.000000000",522.895,515.0,9.52,9.64,1.66,1.68,0.762,-0.238,0.027,1326,854,0.027,4280,49361,15136.2,414935.9]
["2025-04-10T11:42:33.000000000",522.895,516.0,8.74,8.87,1.88,1.9,0.736,-0.264,0.028,1035,243,0.028,1843,18162,8058.400000000001,414935.9]
["2025-04-10T11:42:33.000000000",522.895,517.0,8.0,8.1,2.13,2.15,0.709,-0.291,0.03,1039,551,0.03,747,18300,5358.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,518.0,7.3,7.38,2.41,2.43,0.679,-0.321,0.032,1023,787,0.032,1822,23224,9104.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,519.0,6.61,6.68,2.73,2.75,0.647,-0.353,0.033,727,467,0.033,1072,21286,5936.700000000001,414935.9]
["2025-04-10T11:42:33.000000000",522.895,520.0,5.97,6.03,3.08,3.11,0.614,-0.386,0.035,2377,2733,0.034,8300,111624,36539.50000000001,414935.9]
["2025-04-10T11:42:33.000000000",522.895,521.0,5.38,5.41,3.48,3.5,0.579,-0.42,0.036,1128,2148,0.035,891,25038,7179.300000000001,414935.9]
["2025-04-10T11:42:33.000000000",522.895,522.0,4.81,4.84,3.91,3.93,0.543,-0.457,0.036,1420,3803,0.036,1418,36925,10216.8,414935.9]
["2025-04-10T11:42:33.000000000",522.895,523.0,4.29,4.32,4.38,4.41,0.507,-0.493,0.037,1894,7429,0.037,1193,43470,11421.9,414935.9]
["2025-04-10T11:42:33.000000000",522.895,524.0,3.8,3.83,4.9,4.93,0.47,-0.53,0.036,1262,10254,0.037,1339,51298,9497.5,414935.9]
["2025-04-10T11:42:33.000000000",522.895,525.0,3.36,3.39,5.45,5.49,0.434,-0.566,0.036,3501,22799,0.036,4166,96757,27601.2,414935.9]
["2025-04-10T11:42:33.000000000",522.895,526.0,2.96,2.98,6.05,6.09,0.398,-0.602,0.036,1272,15801,0.036,1639,43620,10479.6,414935.9]
["2025-04-10T11:42:33.000000000",522.895,527.0,2.6,2.62,6.66,6.73,0.363,-0.637,0.035,1575,24558,0.034,1281,51959,9867.9,414935.9]
["2025-04-10T11:42:33.000000000",522.895,528.0,2.28,2.3,7.33,7.43,0.33,-0.67,0.033,1797,37091,0.033,2028,68219,12622.5,414935.9]
["2025-04-10T11:42:33.000000000",522.895,529.0,1.99,2.01,8.04,8.15,0.298,-0.701,0.032,1383,36277,0.032,1386,45745,8860.800000000001,414935.9]
["2025-04-10T11:42:33.000000000",522.895,530.0,1.74,1.75,8.77,8.9,0.269,-0.731,0.03,4920,66311,0.03,5797,73236,32151.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,531.0,1.51,1.53,9.56,9.68,0.241,-0.758,0.028,2020,49044,0.028,1631,31563,10222.8,414935.9]
["2025-04-10T11:42:33.000000000",522.895,532.0,1.32,1.34,10.36,10.48,0.216,-0.783,0.026,2174,46144,0.026,5621,19781,20267.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,533.0,1.15,1.17,11.18,11.31,0.193,-0.806,0.024,1391,39986,0.024,3829,9938,12528.0,414935.9]
["2025-04-10T11:42:33.000000000",522.895,534.0,1.0,1.02,12.03,12.17,0.172,-0.827,0.023,2595,33879,0.022,1022,3485,8216.9,414935.9]
["2025-04-10T11:42:33.000000000",522.895,535.0,0.87,0.89,12.9,13.04,0.153,-0.845,0.021,4346,67332,0.02,3594,8320,16314.600000000002,414935.9]
["2025-04-10T11:42:33.000000000",522.895,536.0,0.76,0.78,13.79,13.94,0.137,-0.861,0.019,1356,26422,0.018,2744,1205,7515.599999999999,414935.9]
["2025-04-10T11:42:33.000000000",522.895,537.0,0.67,0.68,14.69,14.83,0.121,-0.876,0.017,1853,22641,0.016,1676,1765,5831.7,414935.9]
["2025-04-10T11:42:33.000000000",522.895,538.0,0.58,0.6,15.6,15.75,0.107,-0.889,0.016,1329,18112,0.015,736,874,3230.4,414935.9]
["2025-04-10T11:42:33.000000000",522.895,539.0,0.51,0.53,16.53,16.68,0.095,-0.9,0.014,1148,13912,0.013,1144,853,3094.4,414935.9]
["2025-04-10T11:42:33.000000000",522.895,540.0,0.45,0.46,17.47,17.63,0.084,-0.91,0.013,5671,79938,0.012,3400,3339,11452.3,414935.9]
["2025-04-10T11:42:33.000000000",522.895,541.0,0.4,0.41,18.41,18.55,0.075,-0.918,0.012,2096,14800,0.01,1615,795,4130.2,414935.9]
["2025-04-10T11:42:33.000000000",522.895,542.0,0.35,0.36,19.37,19.51,0.067,-0.925,0.011,2438,20322,0.009,1284,388,3837.4,414935.9]
["2025-04-10T11:42:33.000000000",522.895,543.0,0.31,0.32,20.33,20.48,0.059,-0.931,0.01,1857,12859,0.007,979,430,2542.3,414935.9]
["2025-04-10T11:42:33.000000000",522.895,544.0,0.27,0.28,21.29,21.45,0.052,-0.936,0.009,2113,14796,0.006,1806,563,2985.3,414935.9]
["2025-04-10T11:42:33.000000000",522.895,545.0,0.23,0.24,22.25,22.41,0.046,-0.941,0.008,2952,42154,0.005,1770,487,3246.6,414935.9]
["2025-04-10T11:42:33.000000000",522.895,546.0,0.21,0.22,23.23,23.37,0.041,-0.943,0.007,1670,12454,0.004,371,229,1317.4,414935.9]
["2025-04-10T11:42:33.000000000",522.895,547.0,0.18,0.19,24.2,24.36,0.036,-0.945,0.006,1670,11843,0.003,387,189,1118.1,414935.9]
["2025-04-10T11:42:45.000000000",523.21,499.0,24.36,24.57,0.28,0.29,0.954,-0.046,0.007,1921,53,0.007,2585,5148,3154.2000000000003,415498.3]
["2025-04-10T11:42:45.000000000",523.21,500.0,23.39,23.6,0.31,0.32,0.949,-0.051,0.007,2134,319,0.007,6654,29240,6151.6,415498.3]
["2025-04-10T11:42:45.000000000",523.21,501.0,22.44,22.63,0.34,0.35,0.943,-0.057,0.008,779,82,0.008,2154,4113,2346.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,502.0,21.48,21.66,0.38,0.39,0.938,-0.062,0.009,1219,79,0.009,2418,5733,3273.3,415498.3]
["2025-04-10T11:42:45.000000000",523.21,503.0,20.5,20.7,0.42,0.43,0.931,-0.069,0.01,725,80,0.01,1396,4489,2121.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,504.0,19.57,19.75,0.46,0.47,0.924,-0.076,0.01,1550,123,0.01,1797,6936,3347.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,505.0,18.6,18.8,0.51,0.52,0.916,-0.084,0.011,1107,269,0.011,5457,14955,7220.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,506.0,17.7,17.85,0.56,0.57,0.907,-0.093,0.013,771,78,0.013,1214,7862,2580.5,415498.3]
["2025-04-10T11:42:45.000000000",523.21,507.0,16.75,16.92,0.62,0.64,0.897,-0.103,0.014,933,77,0.014,1904,15622,3971.8,415498.3]
["2025-04-10T11:42:45.000000000",523.21,508.0,15.84,15.99,0.7,0.71,0.886,-0.114,0.015,1360,91,0.015,1425,16159,4177.5,415498.3]
["2025-04-10T11:42:45.000000000",523.21,509.0,14.9,15.07,0.78,0.79,0.874,-0.126,0.016,744,103,0.016,2474,18879,5148.8,415498.3]
["2025-04-10T11:42:45.000000000",523.21,510.0,14.02,14.17,0.87,0.89,0.86,-0.14,0.018,1720,727,0.018,6033,69732,13955.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,511.0,13.11,13.27,0.98,0.99,0.844,-0.156,0.02,1061,124,0.02,801,14339,3724.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,512.0,12.25,12.4,1.1,1.12,0.826,-0.173,0.021,1168,185,0.021,875,23782,4290.3,415498.3]
["2025-04-10T11:42:45.000000000",523.21,513.0,11.4,11.54,1.24,1.26,0.807,-0.193,0.023,509,259,0.023,1150,20239,3815.7,415498.3]
["2025-04-10T11:42:45.000000000",523.21,514.0,10.55,10.7,1.4,1.42,0.786,-0.214,0.025,986,337,0.025,1477,19226,6157.5,415498.3]
["2025-04-10T11:42:45.000000000",523.21,515.0,9.74,9.89,1.59,1.61,0.763,-0.237,0.027,1326,854,0.027,4280,49398,15136.2,415498.3]
["2025-04-10T11:42:45.000000000",523.21,516.0,8.97,9.08,1.8,1.82,0.737,-0.263,0.028,1035,243,0.028,1843,18475,8058.400000000001,415498.3]
["2025-04-10T11:42:45.000000000",523.21,517.0,8.22,8.31,2.04,2.06,0.709,-0.291,0.03,1039,551,0.03,747,18312,5358.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,518.0,7.48,7.58,2.32,2.33,0.679,-0.321,0.032,1023,788,0.032,1822,23230,9104.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,519.0,6.81,6.87,2.62,2.64,0.648,-0.352,0.033,727,467,0.033,1072,21300,5936.700000000001,415498.3]
["2025-04-10T11:42:45.000000000",523.21,520.0,6.15,6.2,2.96,2.98,0.613,-0.387,0.035,2377,2779,0.035,8300,111712,37369.5,415498.3]
["2025-04-10T11:42:45.000000000",523.21,521.0,5.54,5.58,3.34,3.36,0.578,-0.422,0.036,1128,2148,0.036,891,25045,7268.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,522.0,4.97,5.0,3.76,3.78,0.543,-0.457,0.036,1420,3860,0.036,1418,36991,10216.8,415498.3]
["2025-04-10T11:42:45.000000000",523.21,523.0,4.43,4.45,4.22,4.25,0.506,-0.494,0.037,1894,7556,0.037,1193,43553,11421.9,415498.3]
["2025-04-10T11:42:45.000000000",523.21,524.0,3.93,3.96,4.73,4.75,0.469,-0.53,0.037,1262,10398,0.037,1339,51320,9623.7,415498.3]
["2025-04-10T11:42:45.000000000",523.21,525.0,3.48,3.51,5.26,5.3,0.433,-0.567,0.036,3501,22901,0.036,4166,96785,27601.2,415498.3]
["2025-04-10T11:42:45.000000000",523.21,526.0,3.07,3.09,5.85,5.89,0.397,-0.602,0.036,1272,15868,0.035,1639,43630,10315.7,415498.3]
["2025-04-10T11:42:45.000000000",523.21,527.0,2.7,2.72,6.46,6.52,0.363,-0.637,0.034,1575,24639,0.034,1281,51978,9710.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,528.0,2.36,2.38,7.11,7.2,0.331,-0.67,0.033,1797,37328,0.033,2028,68223,12622.5,415498.3]
["2025-04-10T11:42:45.000000000",523.21,529.0,2.06,2.08,7.8,7.92,0.299,-0.702,0.032,1383,36335,0.032,1386,45745,8860.800000000001,415498.3]
["2025-04-10T11:42:45.000000000",523.21,530.0,1.8,1.82,8.55,8.68,0.269,-0.731,0.03,4920,66436,0.03,5797,73243,32151.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,531.0,1.57,1.59,9.3,9.44,0.242,-0.758,0.028,2020,49056,0.028,1631,31564,10222.8,415498.3]
["2025-04-10T11:42:45.000000000",523.21,532.0,1.36,1.39,10.09,10.23,0.216,-0.783,0.026,2174,46153,0.026,5621,19789,20267.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,533.0,1.19,1.21,10.92,11.08,0.193,-0.806,0.024,1391,39988,0.024,3829,9938,12528.0,415498.3]
["2025-04-10T11:42:45.000000000",523.21,534.0,1.04,1.06,11.76,11.91,0.172,-0.827,0.023,2595,33881,0.022,1022,3485,8216.9,415498.3]
["2025-04-10T11:42:45.000000000",523.21,535.0,0.91,0.92,12.63,12.79,0.153,-0.845,0.021,4346,67374,0.02,3594,8320,16314.600000000002,415498.3]
["2025-04-10T11:42:45.000000000",523.21,536.0,0.79,0.81,13.51,13.67,0.136,-0.861,0.019,1356,26455,0.018,2744,1205,7515.599999999999,415498.3]
["2025-04-10T11:42:45.000000000",523.21,537.0,0.69,0.71,14.41,14.58,0.121,-0.876,0.017,1853,22642,0.016,1676,1765,5831.7,415498.3]
["2025-04-10T11:42:45.000000000",523.21,538.0,0.6,0.62,15.32,15.48,0.107,-0.889,0.016,1329,18113,0.015,736,874,3230.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,539.0,0.53,0.54,16.25,16.42,0.095,-0.9,0.014,1148,13931,0.013,1144,856,3094.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,540.0,0.46,0.48,17.18,17.37,0.084,-0.91,0.013,5671,80022,0.012,3400,3340,11452.3,415498.3]
["2025-04-10T11:42:45.000000000",523.21,541.0,0.41,0.42,18.12,18.3,0.075,-0.918,0.012,2096,14800,0.01,1615,795,4130.2,415498.3]
["2025-04-10T11:42:45.000000000",523.21,542.0,0.36,0.37,19.07,19.25,0.067,-0.925,0.01,2438,20325,0.009,1284,388,3593.6,415498.3]
["2025-04-10T11:42:45.000000000",523.21,543.0,0.31,0.32,20.03,20.2,0.059,-0.931,0.009,1857,12864,0.007,979,430,2356.5999999999995,415498.3]
["2025-04-10T11:42:45.000000000",523.21,544.0,0.27,0.28,20.98,21.18,0.052,-0.936,0.009,2113,14796,0.006,1806,563,2985.3,415498.3]
["2025-04-10T11:42:45.000000000",523.21,545.0,0.24,0.25,21.96,22.12,0.046,-0.94,0.008,2952,42155,0.005,1770,487,3246.6,415498.3]
["2025-04-10T11:42:45.000000000",523.21,546.0,0.21,0.22,22.93,23.1,0.042,-0.943,0.007,1670,12454,0.004,371,229,1317.4,415498.3]
["2025-04-10T11:42:45.000000000",523.21,547.0,0.18,0.19,23.89,24.09,0.036,-0.945,0.006,1670,11845,0.003,387,189,1118.1,415498.3]
["2025-04-10T11:42:45.000000000",523.21,548.0,0.16,0.17,24.88,25.07,0.032,-0.947,0.006,2620,14861,0.002,1571,430,1886.2000000000005,415498.3]
["2025-04-10T11:42:56.000000000",523.195,499.0,24.41,24.56,0.28,0.29,0.941,-0.046,0.004,1921,53,0.007,2585,5151,2577.9,417915.2]
["2025-04-10T11:42:56.000000000",523.195,500.0,23.44,23.57,0.31,0.32,0.938,-0.051,0.005,2134,319,0.007,6654,29249,5724.8,417915.2]
["2025-04-10T11:42:56.000000000",523.195,501.0,22.47,22.62,0.34,0.35,0.934,-0.056,0.006,779,82,0.008,2154,4114,2190.6,417915.2]
["2025-04-10T11:42:56.000000000",523.195,502.0,21.51,21.64,0.38,0.39,0.93,-0.062,0.007,1219,79,0.009,2418,5733,3029.4999999999995,417915.2]
["2025-04-10T11:42:56.000000000",523.195,503.0,20.54,20.68,0.41,0.43,0.925,-0.068,0.008,725,80,0.009,1396,4489,1836.4,417915.2]
["2025-04-10T11:42:56.000000000",523.195,504.0,19.59,19.72,0.46,0.47,0.919,-0.075,0.009,1550,123,0.01,1797,6939,3192.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,505.0,18.63,18.77,0.51,0.52,0.912,-0.083,0.01,1107,269,0.011,5457,14992,7109.7,417915.2]
["2025-04-10T11:42:56.000000000",523.195,506.0,17.7,17.85,0.56,0.58,0.904,-0.091,0.011,771,78,0.012,1214,7871,2304.9,417915.2]
["2025-04-10T11:42:56.000000000",523.195,507.0,16.76,16.89,0.63,0.64,0.895,-0.101,0.013,933,77,0.014,1904,15640,3878.5,417915.2]
["2025-04-10T11:42:56.000000000",523.195,508.0,15.83,15.97,0.7,0.71,0.885,-0.112,0.014,1360,91,0.015,1425,16183,4041.5,417915.2]
["2025-04-10T11:42:56.000000000",523.195,509.0,14.92,15.05,0.78,0.8,0.873,-0.125,0.016,744,103,0.016,2474,18898,5148.8,417915.2]
["2025-04-10T11:42:56.000000000",523.195,510.0,14.01,14.14,0.88,0.89,0.86,-0.138,0.017,1720,727,0.018,6033,69811,13783.4,417915.2]
["2025-04-10T11:42:56.000000000",523.195,511.0,13.12,13.25,0.99,1.0,0.845,-0.154,0.019,1061,124,0.019,801,14352,3537.8,417915.2]
["2025-04-10T11:42:56.000000000",523.195,512.0,12.24,12.39,1.1,1.13,0.828,-0.171,0.021,1168,185,0.021,875,23792,4290.3,417915.2]
["2025-04-10T11:42:56.000000000",523.195,513.0,11.39,11.52,1.25,1.27,0.809,-0.19,0.023,509,259,0.023,1150,20248,3815.7,417915.2]
["2025-04-10T11:42:56.000000000",523.195,514.0,10.55,10.67,1.41,1.43,0.788,-0.211,0.024,986,337,0.025,1477,19240,6058.900000000001,417915.2]
["2025-04-10T11:42:56.000000000",523.195,515.0,9.73,9.86,1.6,1.61,0.765,-0.235,0.026,1326,854,0.026,4280,49415,14575.6,417915.2]
["2025-04-10T11:42:56.000000000",523.195,516.0,8.95,9.06,1.81,1.83,0.74,-0.26,0.028,1035,243,0.028,1843,18488,8058.400000000001,417915.2]
["2025-04-10T11:42:56.000000000",523.195,517.0,8.19,8.31,2.05,2.07,0.712,-0.287,0.03,1039,551,0.03,747,18315,5358.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,518.0,7.5,7.55,2.32,2.34,0.683,-0.317,0.032,1023,803,0.032,1822,23254,9104.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,519.0,6.8,6.86,2.62,2.65,0.651,-0.349,0.033,727,467,0.033,1072,21457,5936.700000000001,417915.2]
["2025-04-10T11:42:56.000000000",523.195,520.0,6.15,6.2,2.97,2.99,0.618,-0.382,0.034,2377,2783,0.034,8300,111838,36301.8,417915.2]
["2025-04-10T11:42:56.000000000",523.195,521.0,5.53,5.57,3.35,3.38,0.584,-0.416,0.035,1128,2158,0.035,891,25090,7066.500000000001,417915.2]
["2025-04-10T11:42:56.000000000",523.195,522.0,4.95,4.99,3.76,3.79,0.548,-0.452,0.036,1420,3883,0.036,1418,37046,10216.8,417915.2]
["2025-04-10T11:42:56.000000000",523.195,523.0,4.41,4.45,4.22,4.25,0.511,-0.489,0.037,1894,7636,0.037,1193,43590,11421.9,417915.2]
["2025-04-10T11:42:56.000000000",523.195,524.0,3.92,3.95,4.72,4.76,0.475,-0.525,0.037,1262,10569,0.037,1339,51342,9623.7,417915.2]
["2025-04-10T11:42:56.000000000",523.195,525.0,3.46,3.49,5.26,5.3,0.438,-0.562,0.036,3501,22999,0.036,4166,96856,27601.2,417915.2]
["2025-04-10T11:42:56.000000000",523.195,526.0,3.05,3.08,5.85,5.9,0.402,-0.598,0.036,1272,16008,0.036,1639,43642,10479.6,417915.2]
["2025-04-10T11:42:56.000000000",523.195,527.0,2.68,2.7,6.47,6.52,0.367,-0.633,0.035,1575,24693,0.035,1281,51986,9996.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,528.0,2.34,2.36,7.13,7.21,0.333,-0.667,0.034,1797,37381,0.034,2028,68227,13005.000000000002,417915.2]
["2025-04-10T11:42:56.000000000",523.195,529.0,2.05,2.07,7.83,7.92,0.301,-0.699,0.032,1383,36342,0.032,1386,45746,8860.800000000001,417915.2]
["2025-04-10T11:42:56.000000000",523.195,530.0,1.79,1.8,8.55,8.67,0.271,-0.729,0.03,4920,66558,0.03,5797,73244,32151.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,531.0,1.55,1.57,9.32,9.44,0.243,-0.757,0.029,2020,49061,0.029,1631,31564,10587.9,417915.2]
["2025-04-10T11:42:56.000000000",523.195,532.0,1.35,1.37,10.12,10.24,0.218,-0.782,0.027,2174,46164,0.027,5621,19789,21046.5,417915.2]
["2025-04-10T11:42:56.000000000",523.195,533.0,1.18,1.2,10.93,11.06,0.195,-0.805,0.025,1391,40042,0.025,3829,9938,13050.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,534.0,1.03,1.05,11.76,11.91,0.174,-0.826,0.023,2595,33886,0.023,1022,3485,8319.1,417915.2]
["2025-04-10T11:42:56.000000000",523.195,535.0,0.89,0.91,12.65,12.78,0.154,-0.846,0.021,4346,67444,0.021,3594,8320,16674.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,536.0,0.78,0.8,13.53,13.66,0.137,-0.863,0.019,1356,26544,0.019,2744,1205,7789.999999999999,417915.2]
["2025-04-10T11:42:56.000000000",523.195,537.0,0.68,0.69,14.43,14.56,0.121,-0.879,0.017,1853,22644,0.017,1676,1765,5999.3,417915.2]
["2025-04-10T11:42:56.000000000",523.195,538.0,0.59,0.61,15.34,15.48,0.108,-0.892,0.016,1329,18162,0.016,736,874,3304.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,539.0,0.52,0.53,16.26,16.4,0.096,-0.904,0.014,1148,13935,0.014,1144,857,3208.8,417915.2]
["2025-04-10T11:42:56.000000000",523.195,540.0,0.46,0.47,17.2,17.34,0.085,-0.915,0.013,5671,80045,0.013,3400,3340,11792.3,417915.2]
["2025-04-10T11:42:56.000000000",523.195,541.0,0.4,0.41,18.15,18.29,0.075,-0.925,0.012,2096,14800,0.012,1615,795,4453.2,417915.2]
["2025-04-10T11:42:56.000000000",523.195,542.0,0.35,0.36,19.08,19.23,0.067,-0.933,0.011,2438,20326,0.011,1284,388,4094.2,417915.2]
["2025-04-10T11:42:56.000000000",523.195,543.0,0.31,0.32,20.05,20.19,0.06,-0.94,0.01,1857,12871,0.01,979,430,2836.0,417915.2]
["2025-04-10T11:42:56.000000000",523.195,544.0,0.27,0.28,21.02,21.15,0.053,-0.947,0.009,2113,14797,0.009,1806,563,3527.1,417915.2]
["2025-04-10T11:42:56.000000000",523.195,545.0,0.24,0.25,21.98,22.12,0.047,-0.953,0.008,2952,42166,0.008,1770,487,3777.6,417915.2]
["2025-04-10T11:42:56.000000000",523.195,546.0,0.21,0.22,22.94,23.09,0.042,-0.958,0.007,1670,12458,0.007,371,229,1428.6999999999998,417915.2]
["2025-04-10T11:42:56.000000000",523.195,547.0,0.18,0.19,23.93,24.06,0.036,-0.964,0.006,1670,11845,0.006,387,189,1234.1999999999998,417915.2]
["2025-04-10T11:42:56.000000000",523.195,548.0,0.16,0.17,24.89,25.04,0.033,-0.967,0.006,2620,14868,0.006,1571,430,2514.6,417915.2]
["2025-04-10T11:43:08.000000000",523.03,499.0,24.18,24.38,0.29,0.3,0.941,-0.046,0.004,1921,58,0.007,2585,5151,2577.9,417915.2]
["2025-04-10T11:43:08.000000000",523.03,500.0,23.21,23.4,0.32,0.33,0.938,-0.051,0.005,2134,319,0.007,6654,29258,5724.8,417915.2]
["2025-04-10T11:43:08.000000000",523.03,501.0,22.25,22.43,0.35,0.36,0.934,-0.056,0.006,779,82,0.008,2154,4334,2190.6,417915.2]
["2025-04-10T11:43:08.000000000",523.03,502.0,21.28,21.47,0.39,0.4,0.93,-0.062,0.007,1219,79,0.009,2418,5741,3029.4999999999995,417915.2]
["2025-04-10T11:43:08.000000000",523.03,503.0,20.32,20.51,0.43,0.44,0.925,-0.068,0.008,725,80,0.009,1396,4492,1836.4,417915.2]
["2025-04-10T11:43:08.000000000",523.03,504.0,19.37,19.55,0.47,0.49,0.919,-0.075,0.009,1550,123,0.01,1797,6942,3192.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,505.0,18.42,18.61,0.52,0.54,0.912,-0.083,0.01,1107,269,0.011,5457,15038,7109.7,417915.2]
["2025-04-10T11:43:08.000000000",523.03,506.0,17.52,17.66,0.58,0.59,0.904,-0.091,0.011,771,78,0.012,1214,7872,2304.9,417915.2]
["2025-04-10T11:43:08.000000000",523.03,507.0,16.58,16.73,0.64,0.66,0.895,-0.101,0.013,933,77,0.014,1904,15644,3878.5,417915.2]
["2025-04-10T11:43:08.000000000",523.03,508.0,15.66,15.8,0.72,0.73,0.885,-0.112,0.014,1360,91,0.015,1425,16185,4041.5,417915.2]
["2025-04-10T11:43:08.000000000",523.03,509.0,14.74,14.89,0.8,0.82,0.873,-0.125,0.016,744,103,0.016,2474,18900,5148.8,417915.2]
["2025-04-10T11:43:08.000000000",523.03,510.0,13.85,13.98,0.9,0.91,0.86,-0.138,0.017,1720,727,0.018,6033,69915,13783.4,417915.2]
["2025-04-10T11:43:08.000000000",523.03,511.0,12.96,13.1,1.0,1.02,0.845,-0.154,0.019,1061,124,0.019,801,14376,3537.8,417915.2]
["2025-04-10T11:43:08.000000000",523.03,512.0,12.09,12.22,1.13,1.15,0.828,-0.171,0.021,1168,185,0.021,875,23798,4290.3,417915.2]
["2025-04-10T11:43:08.000000000",523.03,513.0,11.24,11.37,1.28,1.3,0.809,-0.19,0.023,509,259,0.023,1150,20254,3815.7,417915.2]
["2025-04-10T11:43:08.000000000",523.03,514.0,10.41,10.53,1.44,1.46,0.788,-0.211,0.024,986,337,0.025,1477,19260,6058.900000000001,417915.2]
["2025-04-10T11:43:08.000000000",523.03,515.0,9.6,9.72,1.64,1.66,0.765,-0.235,0.026,1326,854,0.026,4280,49528,14575.6,417915.2]
["2025-04-10T11:43:08.000000000",523.03,516.0,8.8,8.93,1.85,1.87,0.74,-0.26,0.028,1035,243,0.028,1843,18492,8058.400000000001,417915.2]
["2025-04-10T11:43:08.000000000",523.03,517.0,8.06,8.18,2.1,2.12,0.712,-0.287,0.03,1039,551,0.03,747,18324,5358.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,518.0,7.35,7.43,2.38,2.4,0.683,-0.317,0.032,1023,803,0.032,1822,23255,9104.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,519.0,6.67,6.74,2.69,2.71,0.651,-0.349,0.033,727,467,0.033,1072,21480,5936.700000000001,417915.2]
["2025-04-10T11:43:08.000000000",523.03,520.0,6.05,6.08,3.04,3.07,0.618,-0.382,0.034,2377,2783,0.034,8300,111919,36301.8,417915.2]
["2025-04-10T11:43:08.000000000",523.03,521.0,5.42,5.47,3.42,3.45,0.584,-0.416,0.035,1128,2163,0.035,891,25100,7066.500000000001,417915.2]
["2025-04-10T11:43:08.000000000",523.03,522.0,4.86,4.88,3.85,3.88,0.548,-0.452,0.036,1420,3952,0.036,1418,37096,10216.8,417915.2]
["2025-04-10T11:43:08.000000000",523.03,523.0,4.33,4.36,4.32,4.35,0.511,-0.489,0.037,1894,7706,0.037,1193,43617,11421.9,417915.2]
["2025-04-10T11:43:08.000000000",523.03,524.0,3.85,3.87,4.83,4.87,0.475,-0.525,0.037,1262,10631,0.037,1339,51360,9623.7,417915.2]
["2025-04-10T11:43:08.000000000",523.03,525.0,3.4,3.42,5.38,5.42,0.438,-0.562,0.036,3501,23028,0.036,4166,96917,27601.2,417915.2]
["2025-04-10T11:43:08.000000000",523.03,526.0,2.99,3.01,5.97,6.0,0.402,-0.598,0.036,1272,16017,0.036,1639,43655,10479.6,417915.2]
["2025-04-10T11:43:08.000000000",523.03,527.0,2.62,2.65,6.6,6.65,0.367,-0.633,0.035,1575,24736,0.035,1281,51987,9996.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,528.0,2.3,2.32,7.26,7.35,0.333,-0.667,0.034,1797,37400,0.034,2028,68232,13005.000000000002,417915.2]
["2025-04-10T11:43:08.000000000",523.03,529.0,2.0,2.03,7.95,8.07,0.301,-0.699,0.032,1383,36399,0.032,1386,45751,8860.800000000001,417915.2]
["2025-04-10T11:43:08.000000000",523.03,530.0,1.75,1.77,8.69,8.81,0.271,-0.729,0.03,4920,66660,0.03,5797,73253,32151.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,531.0,1.52,1.54,9.46,9.59,0.243,-0.757,0.029,2020,49103,0.029,1631,31564,10587.9,417915.2]
["2025-04-10T11:43:08.000000000",523.03,532.0,1.32,1.34,10.26,10.39,0.218,-0.782,0.027,2174,46177,0.027,5621,19790,21046.5,417915.2]
["2025-04-10T11:43:08.000000000",523.03,533.0,1.15,1.17,11.09,11.22,0.195,-0.805,0.025,1391,40054,0.025,3829,9938,13050.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,534.0,1.0,1.02,11.94,12.07,0.174,-0.826,0.023,2595,33895,0.023,1022,3485,8319.1,417915.2]
["2025-04-10T11:43:08.000000000",523.03,535.0,0.87,0.89,12.81,12.94,0.154,-0.846,0.021,4346,67509,0.021,3594,8327,16674.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,536.0,0.76,0.78,13.69,13.84,0.137,-0.863,0.019,1356,26571,0.019,2744,1205,7789.999999999999,417915.2]
["2025-04-10T11:43:08.000000000",523.03,537.0,0.67,0.68,14.59,14.74,0.121,-0.879,0.017,1853,22645,0.017,1676,1765,5999.3,417915.2]
["2025-04-10T11:43:08.000000000",523.03,538.0,0.58,0.59,15.51,15.66,0.108,-0.892,0.016,1329,18165,0.016,736,874,3304.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,539.0,0.51,0.52,16.44,16.59,0.096,-0.904,0.014,1148,13940,0.014,1144,857,3208.8,417915.2]
["2025-04-10T11:43:08.000000000",523.03,540.0,0.45,0.46,17.37,17.54,0.085,-0.915,0.013,5671,80053,0.013,3400,3340,11792.3,417915.2]
["2025-04-10T11:43:08.000000000",523.03,541.0,0.39,0.4,18.32,18.47,0.075,-0.925,0.012,2096,14801,0.012,1615,795,4453.2,417915.2]
["2025-04-10T11:43:08.000000000",523.03,542.0,0.34,0.35,19.27,19.43,0.067,-0.933,0.011,2438,20341,0.011,1284,388,4094.2,417915.2]
["2025-04-10T11:43:08.000000000",523.03,543.0,0.3,0.31,20.23,20.4,0.06,-0.94,0.01,1857,12880,0.01,979,430,2836.0,417915.2]
["2025-04-10T11:43:08.000000000",523.03,544.0,0.26,0.27,21.19,21.34,0.053,-0.947,0.009,2113,14797,0.009,1806,563,3527.1,417915.2]
["2025-04-10T11:43:08.000000000",523.03,545.0,0.23,0.24,22.16,22.31,0.047,-0.953,0.008,2952,42171,0.008,1770,487,3777.6,417915.2]
["2025-04-10T11:43:08.000000000",523.03,546.0,0.2,0.21,23.12,23.29,0.042,-0.958,0.007,1670,12471,0.007,371,229,1428.6999999999998,417915.2]
["2025-04-10T11:43:08.000000000",523.03,547.0,0.17,0.18,24.1,24.27,0.036,-0.964,0.006,1670,11845,0.006,387,189,1234.1999999999998,417915.2]
["2025-04-10T11:43:08.000000000",523.03,548.0,0.15,0.16,25.09,25.24,0.033,-0.967,0.006,2620,14869,0.006,1571,430,2514.6,417915.2]
["2025-04-10T11:43:19.000000000",522.885,498.0,25.08,25.24,0.26,0.27,0.943,-0.042,0.004,867,197,0.006,1830,4276,1444.8,417156.5]
["2025-04-10T11:43:19.000000000",522.885,499.0,24.06,24.25,0.29,0.3,0.941,-0.046,0.004,1921,58,0.006,2585,5153,2319.4,417156.5]
["2025-04-10T11:43:19.000000000",522.885,500.0,23.09,23.28,0.32,0.33,0.938,-0.051,0.005,2134,320,0.007,6654,29363,5724.8,417156.5]
["2025-04-10T11:43:19.000000000",522.885,501.0,22.11,22.32,0.35,0.36,0.934,-0.056,0.006,779,82,0.008,2154,4499,2190.6,417156.5]
["2025-04-10T11:43:19.000000000",522.885,502.0,21.21,21.36,0.39,0.4,0.929,-0.062,0.007,1219,79,0.009,2418,5741,3029.4999999999995,417156.5]
["2025-04-10T11:43:19.000000000",522.885,503.0,20.19,20.4,0.43,0.44,0.924,-0.068,0.008,725,80,0.009,1396,4499,1836.4,417156.5]
["2025-04-10T11:43:19.000000000",522.885,504.0,19.24,19.45,0.48,0.49,0.919,-0.075,0.009,1550,123,0.01,1797,6992,3192.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,505.0,18.35,18.5,0.53,0.54,0.912,-0.083,0.01,1107,269,0.011,5457,15044,7109.7,417156.5]
["2025-04-10T11:43:19.000000000",522.885,506.0,17.41,17.55,0.59,0.6,0.904,-0.091,0.011,771,78,0.012,1214,7884,2304.9,417156.5]
["2025-04-10T11:43:19.000000000",522.885,507.0,16.46,16.62,0.65,0.67,0.895,-0.101,0.013,933,77,0.014,1904,15649,3878.5,417156.5]
["2025-04-10T11:43:19.000000000",522.885,508.0,15.53,15.7,0.73,0.74,0.885,-0.112,0.014,1360,91,0.015,1425,16223,4041.5,417156.5]
["2025-04-10T11:43:19.000000000",522.885,509.0,14.64,14.79,0.81,0.83,0.873,-0.124,0.015,744,103,0.016,2474,18901,5074.4,417156.5]
["2025-04-10T11:43:19.000000000",522.885,510.0,13.74,13.89,0.91,0.93,0.86,-0.137,0.017,1720,727,0.018,6033,70034,13783.4,417156.5]
["2025-04-10T11:43:19.000000000",522.885,511.0,12.84,12.99,1.03,1.04,0.846,-0.152,0.019,1061,124,0.019,801,14382,3537.8,417156.5]
["2025-04-10T11:43:19.000000000",522.885,512.0,11.99,12.11,1.16,1.17,0.829,-0.17,0.021,1168,185,0.021,875,23810,4290.3,417156.5]
["2025-04-10T11:43:19.000000000",522.885,513.0,11.13,11.26,1.3,1.32,0.81,-0.189,0.022,509,259,0.023,1150,20271,3764.8,417156.5]
["2025-04-10T11:43:19.000000000",522.885,514.0,10.29,10.42,1.47,1.49,0.789,-0.21,0.024,986,337,0.025,1477,19272,6058.900000000001,417156.5]
["2025-04-10T11:43:19.000000000",522.885,515.0,9.49,9.61,1.67,1.68,0.767,-0.233,0.026,1326,854,0.026,4280,49554,14575.6,417156.5]
["2025-04-10T11:43:19.000000000",522.885,516.0,8.72,8.84,1.89,1.91,0.742,-0.258,0.028,1035,243,0.028,1843,18589,8058.400000000001,417156.5]
["2025-04-10T11:43:19.000000000",522.885,517.0,7.98,8.1,2.14,2.15,0.714,-0.285,0.03,1039,551,0.03,747,18336,5358.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,518.0,7.27,7.35,2.42,2.44,0.685,-0.315,0.032,1023,803,0.032,1822,23267,9104.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,519.0,6.6,6.65,2.73,2.76,0.654,-0.346,0.033,727,472,0.033,1072,21508,5936.700000000001,417156.5]
["2025-04-10T11:43:19.000000000",522.885,520.0,5.95,6.0,3.09,3.11,0.621,-0.38,0.034,2377,2792,0.034,8300,112029,36301.8,417156.5]
["2025-04-10T11:43:19.000000000",522.885,521.0,5.36,5.4,3.48,3.51,0.586,-0.414,0.036,1128,2197,0.035,891,25196,7179.300000000001,417156.5]
["2025-04-10T11:43:19.000000000",522.885,522.0,4.79,4.82,3.91,3.95,0.55,-0.449,0.036,1420,4011,0.036,1418,37187,10216.8,417156.5]
["2025-04-10T11:43:19.000000000",522.885,523.0,4.26,4.3,4.38,4.42,0.514,-0.486,0.037,1894,7814,0.037,1193,43638,11421.9,417156.5]
["2025-04-10T11:43:19.000000000",522.885,524.0,3.79,3.81,4.9,4.94,0.477,-0.523,0.037,1262,10700,0.037,1339,51372,9623.7,417156.5]
["2025-04-10T11:43:19.000000000",522.885,525.0,3.35,3.37,5.46,5.5,0.441,-0.559,0.036,3501,23412,0.036,4166,96973,27601.2,417156.5]
["2025-04-10T11:43:19.000000000",522.885,526.0,2.94,2.97,6.06,6.1,0.405,-0.595,0.036,1272,16053,0.036,1639,43655,10479.6,417156.5]
["2025-04-10T11:43:19.000000000",522.885,527.0,2.59,2.61,6.68,6.74,0.37,-0.63,0.035,1575,24758,0.035,1281,51992,9996.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,528.0,2.26,2.28,7.34,7.43,0.336,-0.664,0.034,1797,37439,0.034,2028,68236,13005.000000000002,417156.5]
["2025-04-10T11:43:19.000000000",522.885,529.0,1.98,1.99,8.05,8.15,0.304,-0.696,0.032,1383,36402,0.032,1386,45751,8860.800000000001,417156.5]
["2025-04-10T11:43:19.000000000",522.885,530.0,1.72,1.74,8.79,8.91,0.274,-0.726,0.03,4920,66676,0.03,5797,73253,32151.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,531.0,1.5,1.52,9.56,9.68,0.246,-0.754,0.029,2020,49114,0.029,1631,31565,10587.9,417156.5]
["2025-04-10T11:43:19.000000000",522.885,532.0,1.31,1.32,10.36,10.51,0.22,-0.78,0.027,2174,46182,0.027,5621,19793,21046.5,417156.5]
["2025-04-10T11:43:19.000000000",522.885,533.0,1.14,1.16,11.19,11.35,0.196,-0.804,0.025,1391,40055,0.025,3829,9938,13050.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,534.0,0.99,1.01,12.05,12.19,0.175,-0.825,0.023,2595,33897,0.023,1022,3511,8319.1,417156.5]
["2025-04-10T11:43:19.000000000",522.885,535.0,0.86,0.88,12.9,13.05,0.155,-0.844,0.021,4346,67576,0.021,3594,8327,16674.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,536.0,0.75,0.77,13.8,13.98,0.138,-0.862,0.019,1356,26581,0.019,2744,1205,7789.999999999999,417156.5]
["2025-04-10T11:43:19.000000000",522.885,537.0,0.66,0.68,14.71,14.84,0.123,-0.877,0.018,1853,22657,0.018,1676,1765,6352.2,417156.5]
["2025-04-10T11:43:19.000000000",522.885,538.0,0.57,0.59,15.61,15.76,0.109,-0.891,0.016,1329,18169,0.016,736,874,3304.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,539.0,0.5,0.52,16.55,16.69,0.097,-0.903,0.015,1148,13943,0.015,1144,857,3437.9999999999995,417156.5]
["2025-04-10T11:43:19.000000000",522.885,540.0,0.44,0.46,17.48,17.64,0.086,-0.914,0.013,5671,80107,0.013,3400,3340,11792.3,417156.5]
["2025-04-10T11:43:19.000000000",522.885,541.0,0.39,0.4,18.42,18.6,0.076,-0.924,0.012,2096,14803,0.012,1615,795,4453.2,417156.5]
["2025-04-10T11:43:19.000000000",522.885,542.0,0.34,0.35,19.38,19.53,0.067,-0.933,0.011,2438,20344,0.011,1284,388,4094.2,417156.5]
["2025-04-10T11:43:19.000000000",522.885,543.0,0.3,0.31,20.34,20.49,0.06,-0.94,0.01,1857,12886,0.01,979,430,2836.0,417156.5]
["2025-04-10T11:43:19.000000000",522.885,544.0,0.26,0.27,21.3,21.45,0.053,-0.947,0.009,2113,14800,0.009,1806,563,3527.1,417156.5]
["2025-04-10T11:43:19.000000000",522.885,545.0,0.23,0.24,22.28,22.42,0.047,-0.953,0.008,2952,42189,0.008,1770,487,3777.6,417156.5]
["2025-04-10T11:43:19.000000000",522.885,546.0,0.2,0.21,23.24,23.39,0.042,-0.958,0.007,1670,12963,0.007,371,229,1428.6999999999998,417156.5]
["2025-04-10T11:43:19.000000000",522.885,547.0,0.18,0.19,24.22,24.37,0.037,-0.963,0.006,1670,11851,0.006,387,189,1234.1999999999998,417156.5]
["2025-04-10T11:43:30.000000000",522.785,498.0,24.96,25.13,0.26,0.27,0.957,-0.043,0.006,867,197,0.006,1830,4276,1618.2000000000005,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,499.0,23.97,24.16,0.29,0.3,0.952,-0.048,0.007,1921,58,0.007,2585,5153,3154.2000000000003,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,500.0,23.02,23.19,0.32,0.33,0.947,-0.053,0.007,2134,320,0.007,6654,29370,6151.6,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,501.0,22.04,22.22,0.35,0.36,0.941,-0.059,0.008,779,82,0.008,2154,4499,2346.4,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,502.0,21.08,21.27,0.39,0.4,0.936,-0.064,0.009,1219,79,0.009,2418,5743,3273.3,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,503.0,20.15,20.3,0.43,0.44,0.929,-0.071,0.01,725,80,0.01,1396,4499,2121.0,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,504.0,19.2,19.35,0.48,0.49,0.921,-0.079,0.011,1550,123,0.011,1797,6992,3681.7,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,505.0,18.25,18.4,0.54,0.55,0.913,-0.087,0.012,1107,269,0.012,5457,15045,7876.8,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,506.0,17.3,17.46,0.59,0.61,0.904,-0.096,0.013,771,78,0.013,1214,7885,2580.5,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,507.0,16.38,16.54,0.66,0.67,0.894,-0.106,0.014,933,77,0.014,1904,15663,3971.8,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,508.0,15.44,15.61,0.74,0.75,0.882,-0.118,0.015,1360,91,0.015,1425,16228,4177.5,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,509.0,14.56,14.69,0.82,0.84,0.87,-0.13,0.017,744,103,0.017,2474,18905,5470.6,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,510.0,13.66,13.79,0.92,0.94,0.855,-0.145,0.018,1720,727,0.018,6033,70051,13955.4,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,511.0,12.77,12.9,1.04,1.05,0.838,-0.162,0.02,1061,124,0.02,801,14423,3724.0,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,512.0,11.9,12.03,1.17,1.19,0.821,-0.179,0.022,1168,185,0.022,875,23815,4494.599999999999,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,513.0,11.05,11.17,1.32,1.34,0.801,-0.199,0.024,509,259,0.024,1150,20300,3981.6,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,514.0,10.23,10.34,1.49,1.51,0.779,-0.221,0.025,986,337,0.025,1477,19272,6157.5,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,515.0,9.42,9.54,1.69,1.71,0.755,-0.245,0.027,1326,854,0.027,4280,49562,15136.2,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,516.0,8.65,8.78,1.91,1.94,0.728,-0.272,0.029,1035,243,0.029,1843,18855,8346.2,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,517.0,7.9,8.01,2.17,2.19,0.7,-0.3,0.031,1039,551,0.031,747,18338,5536.6,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,518.0,7.2,7.29,2.45,2.48,0.67,-0.331,0.032,1023,803,0.032,1822,23285,9104.0,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,519.0,6.54,6.59,2.77,2.8,0.637,-0.363,0.034,727,474,0.034,1072,21522,6116.6,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,520.0,5.9,5.95,3.13,3.16,0.604,-0.396,0.035,2377,2794,0.035,8300,112065,37369.5,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,521.0,5.3,5.34,3.53,3.55,0.569,-0.431,0.036,1128,2201,0.036,891,25210,7268.4,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,522.0,4.75,4.78,3.97,3.99,0.533,-0.467,0.036,1420,4011,0.036,1418,37203,10216.8,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,523.0,4.23,4.25,4.44,4.48,0.496,-0.504,0.037,1894,7841,0.037,1193,43669,11421.9,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,524.0,3.75,3.77,4.95,5.0,0.46,-0.54,0.036,1262,10762,0.036,1339,51376,9363.6,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,525.0,3.31,3.33,5.51,5.56,0.423,-0.577,0.036,3501,23429,0.036,4166,97015,27601.2,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,526.0,2.91,2.94,6.12,6.17,0.388,-0.612,0.035,1272,16075,0.035,1639,43674,10188.5,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,527.0,2.55,2.58,6.75,6.81,0.354,-0.646,0.034,1575,24758,0.034,1281,51995,9710.4,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,528.0,2.23,2.26,7.42,7.51,0.321,-0.679,0.033,1797,37440,0.033,2028,68236,12622.5,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,529.0,1.95,1.97,8.13,8.25,0.29,-0.71,0.031,1383,36405,0.031,1386,45752,8583.9,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,530.0,1.7,1.72,8.88,8.99,0.26,-0.739,0.03,4920,66683,0.029,5797,73253,31571.3,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,531.0,1.48,1.5,9.64,9.77,0.233,-0.766,0.028,2020,49201,0.028,1631,31565,10222.8,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,532.0,1.29,1.31,10.45,10.58,0.209,-0.79,0.026,2174,46185,0.026,5621,19793,20267.0,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,533.0,1.12,1.14,11.28,11.41,0.186,-0.813,0.024,1391,40056,0.024,3829,9938,12528.0,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,534.0,0.98,1.0,12.13,12.27,0.166,-0.832,0.022,2595,33908,0.022,1022,3511,7957.4,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,535.0,0.85,0.87,13.01,13.15,0.147,-0.851,0.02,4346,67595,0.02,3594,8327,15880.000000000002,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,536.0,0.75,0.77,13.88,14.03,0.131,-0.867,0.018,1356,26591,0.018,2744,1205,7380.0,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,537.0,0.65,0.67,14.8,14.98,0.117,-0.88,0.017,1853,22658,0.016,1676,1765,5831.7,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,538.0,0.57,0.59,15.71,15.85,0.104,-0.892,0.015,1329,18169,0.014,736,874,3023.9,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,539.0,0.5,0.51,16.64,16.78,0.092,-0.903,0.014,1148,13944,0.013,1144,861,3094.4,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,540.0,0.44,0.45,17.57,17.72,0.082,-0.912,0.013,5671,80111,0.011,3400,3340,11112.3,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,541.0,0.39,0.4,18.53,18.71,0.073,-0.92,0.011,2096,14803,0.01,1615,795,3920.6,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,542.0,0.34,0.35,19.48,19.62,0.065,-0.927,0.01,2438,20344,0.008,1284,388,3465.2000000000003,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,543.0,0.3,0.31,20.44,20.62,0.058,-0.932,0.009,1857,12886,0.007,979,430,2356.5999999999995,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,544.0,0.26,0.27,21.4,21.54,0.051,-0.938,0.008,2113,14800,0.006,1806,563,2774.0,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,545.0,0.23,0.24,22.36,22.52,0.045,-0.941,0.007,2952,42190,0.005,1770,487,2951.4,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,546.0,0.2,0.21,23.34,23.52,0.04,-0.944,0.007,1670,12966,0.003,371,229,1280.3,414019.3000000001]
["2025-04-10T11:43:30.000000000",522.785,547.0,0.17,0.18,24.31,24.47,0.035,-0.946,0.006,1670,11861,0.002,387,189,1079.4,414019.3000000001]
["2025-04-10T11:43:41.000000000",522.57,498.0,24.74,24.92,0.28,0.29,0.957,-0.043,0.006,867,197,0.006,1830,4334,1618.2000000000005,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,499.0,23.77,23.95,0.3,0.32,0.952,-0.048,0.007,1921,58,0.007,2585,5153,3154.2000000000003,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,500.0,22.79,22.98,0.34,0.35,0.935,-0.055,0.006,2134,320,0.008,6654,29380,6603.6,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,501.0,21.84,22.01,0.37,0.38,0.931,-0.06,0.007,779,82,0.008,2154,4499,2268.5,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,502.0,20.88,21.05,0.41,0.42,0.926,-0.066,0.008,1219,79,0.009,2418,5798,3151.4,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,503.0,19.92,20.09,0.45,0.46,0.92,-0.073,0.009,725,80,0.01,1396,4499,2048.5,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,504.0,18.98,19.14,0.5,0.51,0.921,-0.081,0.011,1550,123,0.011,1797,6994,3681.7,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,505.0,18.03,18.2,0.55,0.56,0.913,-0.089,0.012,1107,269,0.012,5457,15096,7876.8,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,506.0,17.11,17.25,0.61,0.63,0.904,-0.099,0.013,771,78,0.013,1214,7908,2580.5,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,507.0,16.16,16.32,0.68,0.7,0.894,-0.109,0.014,933,77,0.014,1904,15663,3971.8,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,508.0,15.24,15.41,0.76,0.78,0.882,-0.121,0.015,1360,91,0.016,1425,16240,4320.0,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,509.0,14.34,14.51,0.85,0.87,0.87,-0.134,0.017,744,103,0.017,2474,18905,5470.6,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,510.0,13.46,13.58,0.96,0.97,0.855,-0.145,0.018,1720,727,0.018,6033,70161,13955.4,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,511.0,12.56,12.7,1.07,1.09,0.838,-0.162,0.02,1061,124,0.02,801,14429,3724.0,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,512.0,11.7,11.85,1.21,1.23,0.821,-0.179,0.022,1168,185,0.022,875,23830,4494.599999999999,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,513.0,10.87,11.0,1.36,1.38,0.801,-0.199,0.024,509,259,0.024,1150,20305,3981.6,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,514.0,10.04,10.16,1.54,1.56,0.779,-0.221,0.025,986,337,0.025,1477,19275,6157.5,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,515.0,9.25,9.36,1.75,1.76,0.755,-0.245,0.027,1326,854,0.027,4280,49657,15136.2,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,516.0,8.48,8.58,1.97,1.99,0.728,-0.272,0.029,1035,243,0.029,1843,18863,8346.2,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,517.0,7.74,7.84,2.23,2.25,0.7,-0.3,0.031,1039,551,0.031,747,18340,5536.6,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,518.0,7.05,7.13,2.52,2.55,0.67,-0.331,0.032,1023,803,0.032,1822,23294,9104.0,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,519.0,6.4,6.45,2.85,2.88,0.637,-0.363,0.034,727,474,0.034,1072,21533,6116.6,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,520.0,5.76,5.81,3.22,3.25,0.596,-0.404,0.035,2377,2801,0.035,8300,112157,37369.5,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,521.0,5.17,5.21,3.62,3.65,0.561,-0.439,0.036,1128,2201,0.036,891,25241,7268.4,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,522.0,4.63,4.66,4.06,4.1,0.525,-0.475,0.036,1420,4014,0.036,1418,37270,10216.8,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,523.0,4.12,4.15,4.55,4.59,0.488,-0.512,0.037,1894,7860,0.037,1193,43703,11421.9,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,524.0,3.65,3.68,5.08,5.1,0.452,-0.548,0.036,1262,10799,0.036,1339,51402,9363.6,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,525.0,3.22,3.25,5.65,5.67,0.416,-0.584,0.036,3501,23677,0.036,4166,97022,27601.2,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,526.0,2.83,2.86,6.26,6.3,0.38,-0.62,0.035,1272,16184,0.035,1639,43675,10188.5,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,527.0,2.48,2.51,6.9,6.95,0.346,-0.654,0.034,1575,25382,0.034,1281,51996,9710.4,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,528.0,2.17,2.2,7.59,7.67,0.314,-0.686,0.033,1797,37452,0.033,2028,68236,12622.5,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,529.0,1.89,1.92,8.31,8.4,0.283,-0.717,0.031,1383,36436,0.031,1386,45755,8583.9,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,530.0,1.65,1.68,9.05,9.16,0.26,-0.739,0.03,4920,66688,0.029,5797,73263,31571.3,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,531.0,1.44,1.46,9.84,9.95,0.233,-0.766,0.028,2020,49202,0.028,1631,31565,10222.8,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,532.0,1.25,1.27,10.65,10.77,0.209,-0.79,0.026,2174,46188,0.026,5621,19802,20267.0,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,533.0,1.09,1.11,11.47,11.6,0.186,-0.813,0.024,1391,40066,0.024,3829,9938,12528.0,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,534.0,0.95,0.97,12.34,12.46,0.166,-0.832,0.022,2595,33917,0.022,1022,3536,7957.4,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,535.0,0.83,0.85,13.22,13.35,0.147,-0.851,0.02,4346,67610,0.02,3594,8337,15880.000000000002,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,536.0,0.72,0.74,14.11,14.26,0.131,-0.867,0.018,1356,26591,0.018,2744,1205,7380.0,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,537.0,0.63,0.65,15.01,15.17,0.117,-0.88,0.017,1853,22658,0.016,1676,1765,5831.7,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,538.0,0.55,0.57,15.92,16.07,0.104,-0.892,0.015,1329,18172,0.014,736,874,3023.9,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,539.0,0.49,0.5,16.86,17.01,0.092,-0.903,0.014,1148,13945,0.013,1144,861,3094.4,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,540.0,0.42,0.43,17.8,17.94,0.079,-0.912,0.012,5671,80165,0.011,3400,3340,10545.2,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,541.0,0.37,0.38,18.74,18.9,0.07,-0.92,0.011,2096,14804,0.01,1615,795,3920.6,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,542.0,0.32,0.33,19.7,19.86,0.062,-0.927,0.01,2438,20344,0.008,1284,388,3465.2000000000003,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,543.0,0.28,0.29,20.65,20.83,0.055,-0.932,0.009,1857,12887,0.007,979,430,2356.5999999999995,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,544.0,0.25,0.26,21.62,21.77,0.049,-0.938,0.008,2113,14800,0.006,1806,563,2774.0,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,545.0,0.23,0.24,22.58,22.75,0.045,-0.941,0.007,2952,42190,0.005,1770,487,2951.4,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,546.0,0.2,0.21,23.56,23.73,0.04,-0.944,0.007,1670,12966,0.003,371,229,1280.3,413774.4000000001]
["2025-04-10T11:43:41.000000000",522.57,547.0,0.17,0.18,24.53,24.69,0.034,-0.946,0.006,1670,11861,0.002,387,189,1079.4,413774.4000000001]
["2025-04-10T11:43:53.000000000",522.43,498.0,24.61,24.78,0.28,0.29,0.941,-0.046,0.004,867,197,0.006,1830,4334,1444.8,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,499.0,23.63,23.81,0.31,0.32,0.938,-0.05,0.005,1921,58,0.007,2585,5153,2770.0,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,500.0,22.66,22.84,0.34,0.35,0.935,-0.055,0.006,2134,320,0.008,6654,29417,6603.6,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,501.0,21.69,21.87,0.37,0.38,0.931,-0.06,0.007,779,82,0.008,2154,4499,2268.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,502.0,20.74,20.9,0.41,0.42,0.926,-0.066,0.008,1219,79,0.009,2418,5799,3151.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,503.0,19.78,19.95,0.46,0.47,0.92,-0.073,0.009,725,80,0.01,1396,4500,2048.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,504.0,18.83,19.0,0.5,0.52,0.913,-0.081,0.01,1550,123,0.011,1797,6994,3526.7,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,505.0,17.88,18.06,0.56,0.57,0.906,-0.089,0.011,1107,269,0.012,5457,15732,7766.1,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,506.0,16.98,17.12,0.62,0.64,0.897,-0.099,0.012,771,78,0.013,1214,7910,2503.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,507.0,16.04,16.19,0.69,0.71,0.887,-0.109,0.014,933,77,0.014,1904,15664,3971.8,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,508.0,15.12,15.27,0.77,0.79,0.876,-0.121,0.015,1360,91,0.016,1425,16250,4320.0,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,509.0,14.22,14.37,0.86,0.88,0.863,-0.134,0.017,744,103,0.017,2474,18909,5470.6,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,510.0,13.32,13.46,0.97,0.99,0.849,-0.149,0.018,1720,729,0.019,6033,70191,14558.7,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,511.0,12.45,12.58,1.09,1.11,0.833,-0.165,0.02,1061,124,0.02,801,14479,3724.0,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,512.0,11.57,11.72,1.22,1.25,0.815,-0.184,0.022,1168,185,0.022,875,23839,4494.599999999999,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,513.0,10.73,10.88,1.38,1.4,0.795,-0.204,0.024,509,259,0.024,1150,20316,3981.6,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,514.0,9.94,10.05,1.56,1.58,0.773,-0.227,0.026,986,337,0.026,1477,19287,6403.799999999999,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,515.0,9.13,9.26,1.77,1.78,0.748,-0.251,0.027,1326,854,0.028,4280,49796,15564.2,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,516.0,8.37,8.49,2.0,2.02,0.722,-0.278,0.029,1035,243,0.029,1843,18956,8346.2,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,517.0,7.66,7.75,2.26,2.28,0.693,-0.306,0.031,1039,551,0.031,747,18367,5536.6,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,518.0,6.96,7.03,2.56,2.58,0.663,-0.337,0.033,1023,814,0.033,1822,23321,9388.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,519.0,6.3,6.36,2.89,2.91,0.63,-0.37,0.034,727,476,0.034,1072,21543,6116.6,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,520.0,5.69,5.73,3.27,3.29,0.596,-0.404,0.035,2377,2803,0.035,8300,112249,37369.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,521.0,5.1,5.14,3.68,3.7,0.561,-0.439,0.036,1128,2205,0.036,891,25267,7268.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,522.0,4.56,4.59,4.12,4.15,0.525,-0.475,0.036,1420,4022,0.036,1418,37461,10216.8,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,523.0,4.05,4.08,4.62,4.65,0.488,-0.512,0.037,1894,7893,0.037,1193,43741,11421.9,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,524.0,3.59,3.61,5.15,5.19,0.452,-0.548,0.036,1262,10808,0.036,1339,51462,9363.6,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,525.0,3.16,3.19,5.72,5.77,0.416,-0.584,0.036,3501,23753,0.036,4166,97033,27601.2,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,526.0,2.78,2.8,6.33,6.4,0.38,-0.62,0.035,1272,16187,0.035,1639,43679,10188.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,527.0,2.44,2.46,6.99,7.04,0.346,-0.654,0.034,1575,25396,0.034,1281,52016,9710.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,528.0,2.13,2.15,7.68,7.76,0.314,-0.686,0.033,1797,37461,0.033,2028,68257,12622.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,529.0,1.86,1.88,8.4,8.51,0.283,-0.717,0.031,1383,36447,0.031,1386,45759,8583.9,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,530.0,1.62,1.64,9.14,9.28,0.255,-0.745,0.029,4920,66730,0.029,5797,73264,31079.3,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,531.0,1.41,1.43,9.93,10.07,0.228,-0.772,0.027,2020,49224,0.027,1631,31566,9857.7,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,532.0,1.23,1.25,10.77,10.89,0.204,-0.796,0.025,2174,46202,0.025,5621,19803,19487.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,533.0,1.07,1.09,11.6,11.74,0.182,-0.818,0.024,1391,40069,0.024,3829,9938,12528.0,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,534.0,0.93,0.95,12.46,12.6,0.162,-0.838,0.022,2595,33920,0.022,1022,3537,7957.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,535.0,0.81,0.83,13.34,13.47,0.144,-0.856,0.02,4346,67770,0.02,3594,8337,15880.000000000002,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,536.0,0.71,0.72,14.22,14.39,0.128,-0.872,0.018,1356,26601,0.018,2744,1205,7380.0,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,537.0,0.62,0.63,15.13,15.3,0.114,-0.886,0.016,1853,22661,0.016,1676,1765,5646.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,538.0,0.54,0.55,16.06,16.2,0.101,-0.899,0.015,1329,18172,0.015,736,874,3097.5,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,539.0,0.47,0.49,16.99,17.16,0.09,-0.91,0.014,1148,13949,0.014,1144,861,3208.8,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,540.0,0.42,0.43,17.93,18.09,0.079,-0.921,0.012,5671,80181,0.012,3400,3340,10885.2,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,541.0,0.37,0.38,18.87,19.02,0.07,-0.93,0.011,2096,14804,0.011,1615,795,4082.1,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,542.0,0.32,0.33,19.83,20.0,0.062,-0.938,0.01,2438,20353,0.01,1284,389,3722.0,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,543.0,0.28,0.29,20.81,20.97,0.055,-0.945,0.009,1857,12889,0.009,979,430,2552.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,544.0,0.25,0.26,21.76,21.92,0.049,-0.951,0.008,2113,14801,0.008,1806,563,3135.2,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,545.0,0.22,0.23,22.73,22.89,0.045,-0.955,0.007,2952,42196,0.007,1770,487,3305.4,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,546.0,0.19,0.2,23.7,23.86,0.04,-0.96,0.007,1670,12975,0.007,371,229,1428.6999999999998,414774.7000000001]
["2025-04-10T11:43:53.000000000",522.43,547.0,0.17,0.18,24.68,24.84,0.034,-0.966,0.006,1670,11863,0.006,387,189,1234.1999999999998,414774.7000000001]
["2025-04-10T11:44:04.000000000",522.03,498.0,24.24,24.38,0.29,0.3,0.941,-0.046,0.004,867,197,0.006,1830,4334,1444.8,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,499.0,23.27,23.48,0.32,0.33,0.938,-0.051,0.005,1921,58,0.007,2585,5153,2770.0,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,500.0,22.29,22.44,0.35,0.36,0.934,-0.055,0.006,2134,320,0.008,6654,29433,6603.6,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,501.0,21.33,21.48,0.39,0.4,0.93,-0.061,0.007,779,82,0.008,2154,4501,2268.5,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,502.0,20.38,20.59,0.43,0.44,0.925,-0.067,0.008,1219,79,0.009,2418,5803,3151.4,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,503.0,19.4,19.56,0.47,0.49,0.919,-0.074,0.009,725,80,0.01,1396,4507,2048.5,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,504.0,18.45,18.68,0.52,0.54,0.912,-0.082,0.01,1550,123,0.011,1797,6997,3526.7,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,505.0,17.51,17.67,0.58,0.59,0.905,-0.09,0.011,1107,269,0.012,5457,15737,7766.1,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,506.0,16.58,16.8,0.64,0.66,0.896,-0.1,0.012,771,78,0.013,1214,7941,2503.4,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,507.0,15.67,15.81,0.72,0.73,0.886,-0.111,0.014,933,77,0.015,1904,15700,4162.2,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,508.0,14.76,14.94,0.8,0.82,0.874,-0.123,0.015,1360,91,0.016,1425,16252,4320.0,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,509.0,13.86,13.99,0.9,0.92,0.861,-0.136,0.017,744,112,0.018,2474,18911,5718.0,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,510.0,12.96,13.1,1.01,1.02,0.846,-0.152,0.019,1720,729,0.019,6033,70252,14730.7,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,511.0,12.1,12.24,1.13,1.15,0.831,-0.168,0.02,1061,124,0.021,801,14480,3804.1,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,512.0,11.25,11.37,1.29,1.3,0.812,-0.187,0.022,1168,188,0.023,875,23846,4582.099999999999,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,513.0,10.41,10.56,1.45,1.46,0.792,-0.207,0.024,509,259,0.024,1150,20488,3981.6,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,514.0,9.6,9.73,1.64,1.66,0.769,-0.23,0.026,986,337,0.026,1477,19290,6403.799999999999,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,515.0,8.82,8.96,1.85,1.87,0.744,-0.255,0.028,1326,856,0.028,4280,49839,15696.8,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,516.0,8.07,8.19,2.1,2.12,0.717,-0.282,0.03,1035,243,0.03,1843,18976,8634.0,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,517.0,7.36,7.47,2.38,2.4,0.689,-0.311,0.031,1039,551,0.031,747,18385,5536.6,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,518.0,6.7,6.76,2.7,2.71,0.657,-0.343,0.033,1023,814,0.033,1822,23427,9388.5,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,519.0,6.05,6.1,3.04,3.06,0.624,-0.376,0.034,727,476,0.034,1072,21553,6116.6,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,520.0,5.45,5.49,3.42,3.45,0.59,-0.41,0.035,2377,2814,0.035,8300,112452,37369.5,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,521.0,4.88,4.9,3.85,3.88,0.554,-0.446,0.036,1128,2302,0.036,891,25286,7268.4,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,522.0,4.35,4.37,4.31,4.35,0.518,-0.482,0.036,1420,4030,0.036,1418,37590,10216.8,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,523.0,3.86,3.88,4.82,4.87,0.481,-0.519,0.037,1894,8144,0.037,1193,43789,11421.9,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,524.0,3.4,3.44,5.36,5.42,0.445,-0.555,0.036,1262,10894,0.036,1339,51486,9363.6,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,525.0,3.01,3.03,5.96,6.0,0.408,-0.591,0.036,3501,24021,0.036,4166,97116,27601.2,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,526.0,2.64,2.66,6.6,6.65,0.373,-0.627,0.035,1272,16211,0.035,1639,43702,10188.5,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,527.0,2.31,2.33,7.24,7.34,0.34,-0.66,0.034,1575,25425,0.034,1281,52025,9710.4,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,528.0,2.02,2.04,7.95,8.0,0.307,-0.693,0.032,1797,37488,0.032,2028,68274,12240.0,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,529.0,1.76,1.78,8.68,8.78,0.277,-0.723,0.031,1383,36480,0.031,1386,45764,8583.9,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,530.0,1.53,1.55,9.46,9.59,0.249,-0.751,0.029,4920,66844,0.029,5797,73279,31079.3,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,531.0,1.33,1.35,10.26,10.35,0.223,-0.777,0.027,2020,49235,0.027,1631,31567,9857.7,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,532.0,1.17,1.18,11.08,11.22,0.199,-0.801,0.025,2174,46206,0.025,5621,19805,19487.5,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,533.0,1.01,1.03,11.92,12.07,0.178,-0.822,0.023,1391,40070,0.023,3829,9939,12005.999999999998,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,534.0,0.88,0.9,12.8,12.95,0.158,-0.842,0.021,2595,33925,0.021,1022,3537,7595.700000000001,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,535.0,0.77,0.78,13.65,13.84,0.141,-0.86,0.019,4346,67863,0.019,3594,8337,15086.000000000002,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,536.0,0.67,0.69,14.57,14.74,0.125,-0.875,0.018,1356,26608,0.018,2744,1205,7380.0,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,537.0,0.6,0.61,15.48,15.65,0.111,-0.889,0.016,1853,22712,0.016,1676,1765,5646.4,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,538.0,0.52,0.53,16.42,16.6,0.099,-0.901,0.015,1329,18196,0.015,736,874,3097.5,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,539.0,0.45,0.47,17.34,17.51,0.087,-0.913,0.013,1148,13950,0.013,1144,861,2979.6,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,540.0,0.4,0.41,18.27,18.48,0.077,-0.923,0.012,5671,80198,0.012,3400,3341,10885.2,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,541.0,0.35,0.36,19.21,19.43,0.069,-0.931,0.011,2096,14804,0.011,1615,795,4082.1,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,542.0,0.31,0.32,20.17,20.37,0.061,-0.939,0.01,2438,20353,0.01,1284,390,3722.0,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,543.0,0.27,0.28,21.14,21.35,0.054,-0.946,0.009,1857,12896,0.009,979,430,2552.4,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,544.0,0.24,0.25,22.12,22.33,0.049,-0.951,0.008,2113,14802,0.008,1806,563,3135.2,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,545.0,0.21,0.22,23.06,23.29,0.043,-0.957,0.007,2952,42200,0.007,1770,487,3305.4,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,546.0,0.19,0.2,24.08,24.28,0.038,-0.962,0.006,1670,12975,0.006,371,229,1224.6,413479.00000000006]
["2025-04-10T11:44:04.000000000",522.03,547.0,0.16,0.17,25.07,25.25,0.034,-0.966,0.006,1670,11864,0.006,387,189,1234.1999999999998,413479.00000000006]
["2025-04-10T11:44:15.000000000",521.595,497.0,24.79,24.94,0.28,0.29,0.954,-0.046,0.006,941,138,0.006,2032,3574,1783.8000000000002,409060.7]
["2025-04-10T11:44:15.000000000",521.595,498.0,23.81,23.97,0.31,0.32,0.95,-0.05,0.007,867,197,0.007,1830,4438,1887.9,409060.7]
["2025-04-10T11:44:15.000000000",521.595,499.0,22.84,23.0,0.34,0.35,0.945,-0.055,0.008,1921,58,0.008,2585,5166,3604.8,409060.7]
["2025-04-10T11:44:15.000000000",521.595,500.0,21.88,22.03,0.37,0.38,0.94,-0.06,0.008,2134,320,0.008,6654,29446,7030.400000000001,409060.7]
["2025-04-10T11:44:15.000000000",521.595,501.0,20.92,21.07,0.41,0.42,0.934,-0.067,0.009,779,82,0.009,2154,4516,2639.7,409060.7]
["2025-04-10T11:44:15.000000000",521.595,502.0,19.96,20.11,0.45,0.46,0.927,-0.073,0.01,1219,79,0.01,2418,5807,3637.0,409060.7]
["2025-04-10T11:44:15.000000000",521.595,503.0,19.01,19.16,0.5,0.51,0.919,-0.081,0.011,725,80,0.011,1396,4530,2333.1,409060.7]
["2025-04-10T11:44:15.000000000",521.595,504.0,18.06,18.22,0.56,0.57,0.911,-0.089,0.012,1550,123,0.012,1797,7038,4016.4,409060.7]
["2025-04-10T11:44:15.000000000",521.595,505.0,17.13,17.28,0.62,0.63,0.901,-0.099,0.013,1107,269,0.013,5457,15844,8533.2,409060.7]
["2025-04-10T11:44:15.000000000",521.595,506.0,16.2,16.35,0.69,0.7,0.891,-0.109,0.014,771,78,0.014,1214,7956,2779.0,409060.7]
["2025-04-10T11:44:15.000000000",521.595,507.0,15.28,15.43,0.77,0.78,0.879,-0.121,0.016,933,77,0.016,1904,15706,4539.200000000001,409060.7]
["2025-04-10T11:44:15.000000000",521.595,508.0,14.39,14.52,0.86,0.87,0.865,-0.135,0.017,1360,91,0.017,1425,16258,4734.5,409060.7]
["2025-04-10T11:44:15.000000000",521.595,509.0,13.48,13.63,0.96,0.97,0.851,-0.149,0.019,744,112,0.019,2474,18917,6114.2,409060.7]
["2025-04-10T11:44:15.000000000",521.595,510.0,12.6,12.75,1.08,1.09,0.834,-0.166,0.021,1720,729,0.02,6033,70461,15678.0,409060.7]
["2025-04-10T11:44:15.000000000",521.595,511.0,11.75,11.88,1.21,1.23,0.816,-0.184,0.022,1061,124,0.022,801,14514,4096.4,409060.7]
["2025-04-10T11:44:15.000000000",521.595,512.0,10.91,11.04,1.37,1.38,0.795,-0.205,0.024,1168,188,0.024,875,23864,4903.2,409060.7]
["2025-04-10T11:44:15.000000000",521.595,513.0,10.09,10.21,1.54,1.56,0.772,-0.227,0.026,509,259,0.026,1150,20529,4313.4,409060.7]
["2025-04-10T11:44:15.000000000",521.595,514.0,9.29,9.42,1.74,1.76,0.748,-0.252,0.028,986,337,0.028,1477,19333,6896.4,409060.7]
["2025-04-10T11:44:15.000000000",521.595,515.0,8.52,8.63,1.97,1.99,0.721,-0.278,0.03,1326,858,0.029,4280,50141,16390.0,409060.7]
["2025-04-10T11:44:15.000000000",521.595,516.0,7.78,7.9,2.24,2.25,0.692,-0.307,0.031,1035,243,0.031,1843,19072,8921.800000000001,409060.7]
["2025-04-10T11:44:15.000000000",521.595,517.0,7.1,7.19,2.53,2.55,0.661,-0.338,0.033,1039,551,0.033,747,18462,5893.8,409060.7]
["2025-04-10T11:44:15.000000000",521.595,518.0,6.42,6.5,2.86,2.88,0.629,-0.371,0.034,1023,832,0.034,1822,23471,9673.000000000002,409060.7]
["2025-04-10T11:44:15.000000000",521.595,519.0,5.81,5.84,3.22,3.25,0.595,-0.404,0.035,727,477,0.035,1072,21586,6296.5,409060.7]
["2025-04-10T11:44:15.000000000",521.595,520.0,5.22,5.25,3.63,3.65,0.56,-0.441,0.036,2377,2942,0.036,8300,113235,38437.2,409060.7]
["2025-04-10T11:44:15.000000000",521.595,521.0,4.68,4.7,4.09,4.1,0.524,-0.477,0.036,1128,2516,0.037,891,25404,7357.499999999999,409060.7]
["2025-04-10T11:44:15.000000000",521.595,522.0,4.15,4.19,4.57,4.58,0.488,-0.514,0.036,1420,4237,0.036,1418,38146,10216.8,409060.7]
["2025-04-10T11:44:15.000000000",521.595,523.0,3.69,3.71,5.1,5.12,0.451,-0.55,0.036,1894,8401,0.036,1193,44150,11113.2,409060.7]
["2025-04-10T11:44:15.000000000",521.595,524.0,3.26,3.28,5.67,5.7,0.416,-0.586,0.036,1262,11183,0.036,1339,51522,9363.6,409060.7]
["2025-04-10T11:44:15.000000000",521.595,525.0,2.87,2.9,6.26,6.31,0.381,-0.62,0.035,3501,24327,0.035,4166,97207,26834.500000000004,409060.7]
["2025-04-10T11:44:15.000000000",521.595,526.0,2.53,2.55,6.92,6.97,0.347,-0.654,0.034,1272,16341,0.034,1639,44045,9897.4,409060.7]
["2025-04-10T11:44:15.000000000",521.595,527.0,2.21,2.23,7.59,7.66,0.315,-0.686,0.032,1575,27121,0.032,1281,52040,9139.2,409060.7]
["2025-04-10T11:44:15.000000000",521.595,528.0,1.93,1.95,8.31,8.4,0.284,-0.716,0.031,1797,37803,0.031,2028,68295,11857.5,409060.7]
["2025-04-10T11:44:15.000000000",521.595,529.0,1.69,1.71,9.06,9.17,0.256,-0.745,0.029,1383,36510,0.029,1386,45773,8030.1,409060.7]
["2025-04-10T11:44:15.000000000",521.595,530.0,1.47,1.49,9.84,9.95,0.229,-0.771,0.027,4920,67546,0.027,5797,73304,28935.900000000005,409060.7]
["2025-04-10T11:44:15.000000000",521.595,531.0,1.28,1.3,10.63,10.76,0.205,-0.795,0.025,2020,49280,0.025,1631,31586,9127.5,409060.7]
["2025-04-10T11:44:15.000000000",521.595,532.0,1.11,1.13,11.48,11.6,0.183,-0.817,0.023,2174,46397,0.023,5621,19813,17928.5,409060.7]
["2025-04-10T11:44:15.000000000",521.595,533.0,0.97,0.99,12.32,12.45,0.163,-0.837,0.022,1391,40514,0.021,3829,9944,11101.1,409060.7]
["2025-04-10T11:44:15.000000000",521.595,534.0,0.85,0.86,13.2,13.33,0.146,-0.854,0.02,2595,34037,0.019,1022,3543,7131.8,409060.7]
["2025-04-10T11:44:15.000000000",521.595,535.0,0.74,0.75,14.09,14.24,0.129,-0.87,0.018,4346,67998,0.018,3594,8349,14291.999999999998,409060.7]
["2025-04-10T11:44:15.000000000",521.595,536.0,0.65,0.66,14.99,15.15,0.114,-0.884,0.016,1356,26665,0.016,2744,1207,6560.000000000001,409060.7]
["2025-04-10T11:44:15.000000000",521.595,537.0,0.57,0.58,15.91,16.07,0.101,-0.897,0.015,1853,22788,0.014,1676,1765,5125.9,409060.7]
["2025-04-10T11:44:15.000000000",521.595,538.0,0.5,0.51,16.84,16.99,0.09,-0.907,0.014,1329,18217,0.013,736,876,2817.4,409060.7]
["2025-04-10T11:44:15.000000000",521.595,539.0,0.43,0.45,17.78,17.93,0.08,-0.916,0.012,1148,13974,0.011,1144,861,2636.0,409060.7]
["2025-04-10T11:44:15.000000000",521.595,540.0,0.38,0.39,18.73,18.88,0.071,-0.924,0.011,5671,80410,0.01,3400,3341,9638.1,409060.7]
["2025-04-10T11:44:15.000000000",521.595,541.0,0.34,0.35,19.68,19.83,0.064,-0.931,0.01,2096,14808,0.008,1615,795,3388.0000000000005,409060.7]
["2025-04-10T11:44:15.000000000",521.595,542.0,0.29,0.3,20.64,20.79,0.057,-0.936,0.009,2438,20356,0.007,1284,390,3092.9999999999995,409060.7]
["2025-04-10T11:44:15.000000000",521.595,543.0,0.26,0.27,21.61,21.76,0.05,-0.941,0.008,1857,12912,0.006,979,430,2073.0,409060.7]
["2025-04-10T11:44:15.000000000",521.595,544.0,0.23,0.24,22.57,22.73,0.045,-0.944,0.007,2113,14808,0.005,1806,563,2382.1,409060.7]
["2025-04-10T11:44:15.000000000",521.595,545.0,0.2,0.21,23.55,23.7,0.04,-0.948,0.007,2952,42240,0.004,1770,487,2774.4,409060.7]
["2025-04-10T11:44:15.000000000",521.595,546.0,0.17,0.18,24.52,24.67,0.036,-0.949,0.006,1670,12976,0.003,371,230,1113.3,409060.7]
["2025-04-10T11:44:27.000000000",521.765,497.0,24.98,25.12,0.28,0.29,0.954,-0.046,0.006,941,138,0.006,2032,3574,1783.8000000000002,409060.7]
["2025-04-10T11:44:27.000000000",521.765,498.0,23.99,24.16,0.31,0.32,0.95,-0.05,0.007,867,197,0.007,1830,4438,1887.9,409060.7]
["2025-04-10T11:44:27.000000000",521.765,499.0,23.02,23.18,0.34,0.35,0.945,-0.055,0.008,1921,58,0.008,2585,5274,3604.8,409060.7]
["2025-04-10T11:44:27.000000000",521.765,500.0,22.06,22.22,0.37,0.38,0.94,-0.06,0.008,2134,320,0.008,6654,29519,7030.400000000001,409060.7]
["2025-04-10T11:44:27.000000000",521.765,501.0,21.1,21.25,0.41,0.42,0.934,-0.067,0.009,779,82,0.009,2154,4719,2639.7,409060.7]
["2025-04-10T11:44:27.000000000",521.765,502.0,20.15,20.3,0.45,0.46,0.927,-0.073,0.01,1219,79,0.01,2418,5914,3637.0,409060.7]
["2025-04-10T11:44:27.000000000",521.765,503.0,19.19,19.34,0.5,0.51,0.919,-0.081,0.011,725,80,0.011,1396,4611,2333.1,409060.7]
["2025-04-10T11:44:27.000000000",521.765,504.0,18.24,18.41,0.55,0.56,0.911,-0.089,0.012,1550,123,0.012,1797,7046,4016.4,409060.7]
["2025-04-10T11:44:27.000000000",521.765,505.0,17.3,17.46,0.61,0.62,0.901,-0.099,0.013,1107,269,0.013,5457,15860,8533.2,409060.7]
["2025-04-10T11:44:27.000000000",521.765,506.0,16.37,16.53,0.68,0.69,0.891,-0.109,0.014,771,78,0.014,1214,7968,2779.0,409060.7]
["2025-04-10T11:44:27.000000000",521.765,507.0,15.45,15.61,0.76,0.77,0.879,-0.121,0.016,933,77,0.016,1904,16028,4539.200000000001,409060.7]
["2025-04-10T11:44:27.000000000",521.765,508.0,14.54,14.7,0.84,0.86,0.865,-0.135,0.017,1360,91,0.017,1425,16600,4734.5,409060.7]
["2025-04-10T11:44:27.000000000",521.765,509.0,13.65,13.8,0.95,0.96,0.851,-0.149,0.019,744,112,0.019,2474,19092,6114.2,409060.7]
["2025-04-10T11:44:27.000000000",521.765,510.0,12.76,12.92,1.06,1.08,0.834,-0.166,0.021,1720,731,0.02,6033,70886,15678.0,409060.7]
["2025-04-10T11:44:27.000000000",521.765,511.0,11.9,12.05,1.2,1.21,0.816,-0.184,0.022,1061,124,0.022,801,14519,4096.4,409060.7]
["2025-04-10T11:44:27.000000000",521.765,512.0,11.07,11.21,1.35,1.36,0.795,-0.205,0.024,1168,190,0.024,875,23975,4903.2,409060.7]
["2025-04-10T11:44:27.000000000",521.765,513.0,10.24,10.38,1.52,1.54,0.772,-0.227,0.026,509,259,0.026,1150,20561,4313.4,409060.7]
["2025-04-10T11:44:27.000000000",521.765,514.0,9.44,9.57,1.72,1.74,0.748,-0.252,0.028,986,337,0.028,1477,19343,6896.4,409060.7]
["2025-04-10T11:44:27.000000000",521.765,515.0,8.66,8.8,1.95,1.97,0.721,-0.278,0.03,1326,858,0.029,4280,50369,16390.0,409060.7]
["2025-04-10T11:44:27.000000000",521.765,516.0,7.95,8.06,2.21,2.23,0.692,-0.307,0.031,1035,243,0.031,1843,19174,8921.800000000001,409060.7]
["2025-04-10T11:44:27.000000000",521.765,517.0,7.22,7.33,2.49,2.51,0.661,-0.338,0.033,1039,551,0.033,747,18491,5893.8,409060.7]
["2025-04-10T11:44:27.000000000",521.765,518.0,6.57,6.64,2.82,2.84,0.629,-0.371,0.034,1023,832,0.034,1822,23633,9673.000000000002,409060.7]
["2025-04-10T11:44:27.000000000",521.765,519.0,5.94,5.99,3.18,3.2,0.595,-0.404,0.035,727,477,0.035,1072,21862,6296.5,409060.7]
["2025-04-10T11:44:27.000000000",521.765,520.0,5.34,5.39,3.57,3.58,0.56,-0.441,0.036,2377,2951,0.036,8300,113355,38437.2,409060.7]
["2025-04-10T11:44:27.000000000",521.765,521.0,4.77,4.82,4.0,4.04,0.524,-0.477,0.036,1128,2582,0.037,891,25776,7357.499999999999,409060.7]
["2025-04-10T11:44:27.000000000",521.765,522.0,4.27,4.3,4.49,4.52,0.488,-0.514,0.036,1420,4367,0.036,1418,38341,10216.8,409060.7]
["2025-04-10T11:44:27.000000000",521.765,523.0,3.79,3.82,5.01,5.04,0.451,-0.55,0.036,1894,8470,0.036,1193,44467,11113.2,409060.7]
["2025-04-10T11:44:27.000000000",521.765,524.0,3.35,3.38,5.56,5.61,0.416,-0.586,0.036,1262,11297,0.036,1339,51558,9363.6,409060.7]
["2025-04-10T11:44:27.000000000",521.765,525.0,2.95,2.98,6.15,6.2,0.381,-0.62,0.035,3501,24581,0.035,4166,97262,26834.500000000004,409060.7]
["2025-04-10T11:44:27.000000000",521.765,526.0,2.6,2.63,6.8,6.86,0.347,-0.654,0.034,1272,16525,0.034,1639,44051,9897.4,409060.7]
["2025-04-10T11:44:27.000000000",521.765,527.0,2.29,2.3,7.45,7.53,0.315,-0.686,0.032,1575,27161,0.032,1281,52040,9139.2,409060.7]
["2025-04-10T11:44:27.000000000",521.765,528.0,1.99,2.02,8.16,8.29,0.284,-0.716,0.031,1797,37896,0.031,2028,68295,11857.5,409060.7]
["2025-04-10T11:44:27.000000000",521.765,529.0,1.74,1.76,8.91,9.04,0.256,-0.745,0.029,1383,36544,0.029,1386,45773,8030.1,409060.7]
["2025-04-10T11:44:27.000000000",521.765,530.0,1.53,1.54,9.68,9.83,0.229,-0.771,0.027,4920,67645,0.027,5797,73304,28935.900000000005,409060.7]
["2025-04-10T11:44:27.000000000",521.765,531.0,1.33,1.34,10.49,10.64,0.205,-0.795,0.025,2020,49357,0.025,1631,31587,9127.5,409060.7]
["2025-04-10T11:44:27.000000000",521.765,532.0,1.16,1.17,11.31,11.46,0.183,-0.817,0.023,2174,46421,0.023,5621,19814,17928.5,409060.7]
["2025-04-10T11:44:27.000000000",521.765,533.0,1.01,1.02,12.17,12.32,0.163,-0.837,0.022,1391,40530,0.021,3829,9944,11101.1,409060.7]
["2025-04-10T11:44:27.000000000",521.765,534.0,0.88,0.89,13.04,13.19,0.146,-0.854,0.02,2595,34094,0.019,1022,3543,7131.8,409060.7]
["2025-04-10T11:44:27.000000000",521.765,535.0,0.76,0.78,13.92,14.08,0.129,-0.87,0.018,4346,68036,0.018,3594,8349,14291.999999999998,409060.7]
["2025-04-10T11:44:27.000000000",521.765,536.0,0.67,0.68,14.83,14.98,0.114,-0.884,0.016,1356,26726,0.016,2744,1207,6560.000000000001,409060.7]
["2025-04-10T11:44:27.000000000",521.765,537.0,0.58,0.6,15.74,15.89,0.101,-0.897,0.015,1853,22797,0.014,1676,1765,5125.9,409060.7]
["2025-04-10T11:44:27.000000000",521.765,538.0,0.51,0.52,16.68,16.83,0.09,-0.907,0.014,1329,18235,0.013,736,876,2817.4,409060.7]
["2025-04-10T11:44:27.000000000",521.765,539.0,0.45,0.46,17.6,17.76,0.08,-0.916,0.012,1148,13998,0.011,1144,861,2636.0,409060.7]
["2025-04-10T11:44:27.000000000",521.765,540.0,0.4,0.41,18.54,18.71,0.071,-0.924,0.011,5671,80518,0.01,3400,3341,9638.1,409060.7]
["2025-04-10T11:44:27.000000000",521.765,541.0,0.35,0.36,19.5,19.66,0.064,-0.931,0.01,2096,14808,0.008,1615,795,3388.0000000000005,409060.7]
["2025-04-10T11:44:27.000000000",521.765,542.0,0.31,0.32,20.46,20.62,0.057,-0.936,0.009,2438,20388,0.007,1284,390,3092.9999999999995,409060.7]
["2025-04-10T11:44:27.000000000",521.765,543.0,0.27,0.28,21.42,21.58,0.05,-0.941,0.008,1857,12919,0.006,979,430,2073.0,409060.7]
["2025-04-10T11:44:27.000000000",521.765,544.0,0.24,0.25,22.39,22.54,0.045,-0.944,0.007,2113,14810,0.005,1806,563,2382.1,409060.7]
["2025-04-10T11:44:27.000000000",521.765,545.0,0.21,0.22,23.36,23.51,0.04,-0.948,0.007,2952,42242,0.004,1770,487,2774.4,409060.7]
["2025-04-10T11:44:27.000000000",521.765,546.0,0.18,0.19,24.34,24.5,0.036,-0.949,0.006,1670,13030,0.003,371,230,1113.3,409060.7]
["2025-04-10T11:44:38.000000000",521.62,497.0,24.86,25.01,0.28,0.29,0.941,-0.045,0.004,941,138,0.006,2032,3594,1595.6,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,498.0,23.88,24.04,0.31,0.32,0.938,-0.05,0.005,867,197,0.007,1830,4439,1714.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,499.0,22.91,23.07,0.34,0.35,0.935,-0.055,0.006,1921,58,0.008,2585,5277,3220.6000000000004,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,500.0,21.95,22.11,0.38,0.39,0.931,-0.06,0.007,2134,320,0.008,6654,29556,6817.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,501.0,20.99,21.14,0.41,0.42,0.926,-0.066,0.007,779,82,0.009,2154,4749,2483.9,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,502.0,20.03,20.19,0.46,0.47,0.921,-0.072,0.008,1219,79,0.01,2418,5917,3393.2000000000003,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,503.0,19.09,19.24,0.5,0.52,0.914,-0.08,0.01,725,80,0.011,1396,4634,2260.6000000000004,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,504.0,18.13,18.29,0.56,0.57,0.907,-0.088,0.011,1550,123,0.012,1797,7047,3861.400000000001,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,505.0,17.2,17.35,0.62,0.64,0.898,-0.098,0.012,1107,269,0.013,5457,15871,8422.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,506.0,16.27,16.41,0.69,0.71,0.889,-0.108,0.013,771,79,0.014,1214,7976,2701.9,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,507.0,15.35,15.5,0.77,0.79,0.877,-0.12,0.015,933,77,0.015,1904,16029,4255.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,508.0,14.46,14.58,0.86,0.88,0.865,-0.132,0.016,1360,91,0.017,1425,16609,4598.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,509.0,13.55,13.7,0.96,0.98,0.851,-0.147,0.018,744,112,0.018,2474,19097,5792.4,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,510.0,12.67,12.81,1.08,1.1,0.835,-0.163,0.02,1720,731,0.02,6033,71129,15506.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,511.0,11.81,11.95,1.22,1.24,0.818,-0.181,0.021,1061,124,0.022,801,14522,3990.3000000000006,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,512.0,10.95,11.1,1.38,1.39,0.798,-0.201,0.023,1168,190,0.023,875,23991,4698.900000000001,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,513.0,10.14,10.27,1.55,1.57,0.776,-0.223,0.025,509,259,0.025,1150,20567,4147.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,514.0,9.35,9.48,1.76,1.77,0.752,-0.247,0.027,986,337,0.027,1477,19386,6650.1,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,515.0,8.58,8.7,1.99,2.0,0.726,-0.273,0.029,1326,858,0.029,4280,50741,16257.4,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,516.0,7.85,7.95,2.25,2.26,0.698,-0.301,0.03,1035,243,0.03,1843,19254,8634.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,517.0,7.13,7.24,2.54,2.55,0.668,-0.331,0.032,1039,551,0.032,747,18515,5715.2,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,518.0,6.47,6.55,2.86,2.89,0.636,-0.364,0.033,1023,837,0.033,1822,23761,9388.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,519.0,5.86,5.9,3.23,3.25,0.603,-0.397,0.035,727,477,0.035,1072,21878,6296.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,520.0,5.27,5.3,3.63,3.66,0.568,-0.432,0.035,2377,3038,0.035,8300,114086,37369.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,521.0,4.72,4.75,4.07,4.1,0.533,-0.467,0.036,1128,2584,0.036,891,25978,7268.4,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,522.0,4.2,4.23,4.56,4.59,0.496,-0.504,0.036,1420,4412,0.036,1418,38472,10216.8,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,523.0,3.73,3.75,5.08,5.12,0.46,-0.54,0.036,1894,8513,0.036,1193,44530,11113.2,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,524.0,3.3,3.33,5.65,5.68,0.424,-0.576,0.036,1262,11364,0.036,1339,51563,9363.6,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,525.0,2.91,2.93,6.25,6.29,0.389,-0.611,0.035,3501,24633,0.035,4166,97294,26834.500000000004,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,526.0,2.56,2.58,6.9,6.95,0.355,-0.645,0.034,1272,16580,0.034,1639,44074,9897.4,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,527.0,2.24,2.26,7.56,7.63,0.323,-0.677,0.033,1575,27172,0.033,1281,52045,9424.8,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,528.0,1.97,1.98,8.28,8.37,0.292,-0.708,0.031,1797,37930,0.031,2028,68308,11857.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,529.0,1.72,1.73,9.01,9.12,0.263,-0.737,0.029,1383,36558,0.029,1386,45773,8030.1,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,530.0,1.5,1.51,9.8,9.9,0.236,-0.763,0.028,4920,67667,0.028,5797,73309,30007.6,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,531.0,1.3,1.32,10.6,10.72,0.212,-0.788,0.026,2020,49368,0.026,1631,31588,9492.6,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,532.0,1.13,1.15,11.43,11.57,0.189,-0.811,0.024,2174,46436,0.024,5621,19817,18708.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,533.0,0.98,1.01,12.27,12.4,0.168,-0.832,0.022,1391,40553,0.022,3829,9944,11484.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,534.0,0.86,0.87,13.14,13.28,0.15,-0.85,0.02,2595,34097,0.02,1022,3543,7234.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,535.0,0.75,0.77,14.03,14.16,0.133,-0.867,0.018,4346,68078,0.018,3594,8349,14291.999999999998,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,536.0,0.65,0.67,14.93,15.12,0.118,-0.882,0.017,1356,26727,0.017,2744,1207,6970.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,537.0,0.57,0.59,15.85,16.0,0.105,-0.895,0.015,1853,22809,0.015,1676,1765,5293.5,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,538.0,0.5,0.51,16.79,16.91,0.093,-0.907,0.014,1329,18249,0.014,736,876,2891.0000000000005,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,539.0,0.44,0.45,17.71,17.85,0.083,-0.917,0.013,1148,14001,0.013,1144,861,2979.6,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,540.0,0.39,0.4,18.66,18.8,0.074,-0.926,0.011,5671,80547,0.011,3400,3341,9978.1,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,541.0,0.34,0.35,19.61,19.75,0.066,-0.934,0.01,2096,14809,0.01,1615,795,3711.0,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,542.0,0.3,0.31,20.57,20.77,0.059,-0.941,0.009,2438,20389,0.009,1284,390,3349.8,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,543.0,0.26,0.27,21.53,21.67,0.052,-0.948,0.008,1857,12923,0.008,979,430,2268.8,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,544.0,0.23,0.24,22.5,22.66,0.047,-0.953,0.008,2113,14811,0.008,1806,563,3135.2,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,545.0,0.2,0.21,23.48,23.61,0.041,-0.959,0.007,2952,42273,0.007,1770,487,3305.4,410102.9999999998]
["2025-04-10T11:44:38.000000000",521.62,546.0,0.18,0.19,24.45,24.63,0.036,-0.964,0.006,1670,13051,0.006,371,230,1224.6,410102.9999999998]
["2025-04-10T11:44:49.000000000",521.71,497.0,24.89,25.07,0.28,0.29,0.954,-0.046,0.006,941,138,0.006,2032,3616,1783.8000000000002,408307.4]
["2025-04-10T11:44:49.000000000",521.71,498.0,23.88,24.12,0.3,0.31,0.95,-0.05,0.007,867,197,0.007,1830,4443,1887.9,408307.4]
["2025-04-10T11:44:49.000000000",521.71,499.0,22.94,23.16,0.34,0.35,0.945,-0.055,0.008,1921,58,0.008,2585,5281,3604.8,408307.4]
["2025-04-10T11:44:49.000000000",521.71,500.0,21.97,22.15,0.37,0.38,0.939,-0.061,0.008,2134,320,0.008,6654,29581,7030.400000000001,408307.4]
["2025-04-10T11:44:49.000000000",521.71,501.0,21.02,21.22,0.41,0.42,0.933,-0.067,0.009,779,82,0.009,2154,4750,2639.7,408307.4]
["2025-04-10T11:44:49.000000000",521.71,502.0,20.06,20.27,0.45,0.47,0.926,-0.074,0.01,1219,79,0.01,2418,5918,3637.0,408307.4]
["2025-04-10T11:44:49.000000000",521.71,503.0,19.1,19.32,0.5,0.51,0.918,-0.082,0.011,725,80,0.011,1396,4637,2333.1,408307.4]
["2025-04-10T11:44:49.000000000",521.71,504.0,18.17,18.36,0.55,0.57,0.91,-0.09,0.012,1550,123,0.012,1797,7059,4016.4,408307.4]
["2025-04-10T11:44:49.000000000",521.71,505.0,17.23,17.39,0.61,0.63,0.901,-0.099,0.013,1107,269,0.013,5457,15911,8533.2,408307.4]
["2025-04-10T11:44:49.000000000",521.71,506.0,16.3,16.46,0.69,0.7,0.89,-0.11,0.014,771,79,0.014,1214,7987,2779.0,408307.4]
["2025-04-10T11:44:49.000000000",521.71,507.0,15.38,15.55,0.76,0.78,0.878,-0.122,0.016,933,77,0.016,1904,16073,4539.200000000001,408307.4]
["2025-04-10T11:44:49.000000000",521.71,508.0,14.5,14.63,0.86,0.87,0.865,-0.135,0.017,1360,91,0.017,1425,16617,4734.5,408307.4]
["2025-04-10T11:44:49.000000000",521.71,509.0,13.6,13.72,0.96,0.97,0.85,-0.15,0.019,744,112,0.019,2474,19117,6114.2,408307.4]
["2025-04-10T11:44:49.000000000",521.71,510.0,12.72,12.84,1.08,1.09,0.834,-0.166,0.02,1720,731,0.02,6033,71193,15506.0,408307.4]
["2025-04-10T11:44:49.000000000",521.71,511.0,11.85,11.97,1.21,1.23,0.816,-0.184,0.022,1061,124,0.022,801,14537,4096.4,408307.4]
["2025-04-10T11:44:49.000000000",521.71,512.0,11.01,11.12,1.36,1.38,0.795,-0.205,0.024,1168,190,0.024,875,24205,4903.2,408307.4]
["2025-04-10T11:44:49.000000000",521.71,513.0,10.2,10.3,1.54,1.56,0.773,-0.227,0.026,509,259,0.026,1150,20583,4313.4,408307.4]
["2025-04-10T11:44:49.000000000",521.71,514.0,9.41,9.49,1.74,1.76,0.749,-0.251,0.027,986,337,0.027,1477,19421,6650.1,408307.4]
["2025-04-10T11:44:49.000000000",521.71,515.0,8.61,8.72,1.97,1.99,0.722,-0.278,0.029,1326,858,0.029,4280,50776,16257.4,408307.4]
["2025-04-10T11:44:49.000000000",521.71,516.0,7.87,7.96,2.23,2.25,0.693,-0.307,0.031,1035,243,0.031,1843,19279,8921.800000000001,408307.4]
["2025-04-10T11:44:49.000000000",521.71,517.0,7.2,7.26,2.52,2.54,0.663,-0.337,0.032,1039,551,0.032,747,18559,5715.2,408307.4]
["2025-04-10T11:44:49.000000000",521.71,518.0,6.5,6.57,2.84,2.87,0.631,-0.369,0.034,1023,837,0.034,1822,24283,9673.000000000002,408307.4]
["2025-04-10T11:44:49.000000000",521.71,519.0,5.9,5.93,3.21,3.23,0.597,-0.403,0.035,727,479,0.035,1072,21961,6296.5,408307.4]
["2025-04-10T11:44:49.000000000",521.71,520.0,5.3,5.33,3.61,3.63,0.562,-0.438,0.036,2377,3045,0.036,8300,114243,38437.2,408307.4]
["2025-04-10T11:44:49.000000000",521.71,521.0,4.75,4.76,4.06,4.08,0.526,-0.474,0.036,1128,2597,0.036,891,26046,7268.4,408307.4]
["2025-04-10T11:44:49.000000000",521.71,522.0,4.23,4.24,4.55,4.56,0.49,-0.51,0.036,1420,4488,0.036,1418,38557,10216.8,408307.4]
["2025-04-10T11:44:49.000000000",521.71,523.0,3.75,3.77,5.06,5.1,0.454,-0.546,0.036,1894,8539,0.036,1193,44592,11113.2,408307.4]
["2025-04-10T11:44:49.000000000",521.71,524.0,3.31,3.33,5.63,5.65,0.418,-0.582,0.036,1262,11410,0.036,1339,51571,9363.6,408307.4]
["2025-04-10T11:44:49.000000000",521.71,525.0,2.93,2.94,6.22,6.25,0.383,-0.617,0.035,3501,24676,0.035,4166,97335,26834.500000000004,408307.4]
["2025-04-10T11:44:49.000000000",521.71,526.0,2.56,2.59,6.87,6.9,0.349,-0.651,0.034,1272,16586,0.034,1639,44094,9897.4,408307.4]
["2025-04-10T11:44:49.000000000",521.71,527.0,2.25,2.26,7.54,7.62,0.317,-0.682,0.032,1575,27259,0.032,1281,52055,9139.2,408307.4]
["2025-04-10T11:44:49.000000000",521.71,528.0,1.97,1.98,8.24,8.34,0.287,-0.713,0.031,1797,38060,0.031,2028,68308,11857.5,408307.4]
["2025-04-10T11:44:49.000000000",521.71,529.0,1.72,1.73,8.99,9.1,0.258,-0.742,0.029,1383,36640,0.029,1386,45775,8030.1,408307.4]
["2025-04-10T11:44:49.000000000",521.71,530.0,1.5,1.51,9.76,9.88,0.232,-0.767,0.027,4920,67823,0.027,5797,73312,28935.900000000005,408307.4]
["2025-04-10T11:44:49.000000000",521.71,531.0,1.31,1.32,10.57,10.68,0.207,-0.792,0.025,2020,49370,0.025,1631,31588,9127.5,408307.4]
["2025-04-10T11:44:49.000000000",521.71,532.0,1.14,1.15,11.39,11.51,0.185,-0.813,0.024,2174,46456,0.023,5621,19817,18145.9,408307.4]
["2025-04-10T11:44:49.000000000",521.71,533.0,0.99,1.01,12.24,12.37,0.165,-0.834,0.022,1391,40561,0.021,3829,9944,11101.1,408307.4]
["2025-04-10T11:44:49.000000000",521.71,534.0,0.86,0.88,13.11,13.24,0.147,-0.851,0.02,2595,34108,0.019,1022,3543,7131.8,408307.4]
["2025-04-10T11:44:49.000000000",521.71,535.0,0.75,0.76,14.0,14.17,0.131,-0.867,0.018,4346,68154,0.018,3594,8349,14291.999999999998,408307.4]
["2025-04-10T11:44:49.000000000",521.71,536.0,0.66,0.67,14.89,15.08,0.116,-0.881,0.017,1356,26731,0.016,2744,1207,6695.6,408307.4]
["2025-04-10T11:44:49.000000000",521.71,537.0,0.57,0.59,15.81,15.99,0.103,-0.893,0.015,1853,22815,0.014,1676,1765,5125.9,408307.4]
["2025-04-10T11:44:49.000000000",521.71,538.0,0.5,0.52,16.74,16.92,0.091,-0.904,0.014,1329,18252,0.012,736,876,2743.8,408307.4]
["2025-04-10T11:44:49.000000000",521.71,539.0,0.44,0.45,17.69,17.86,0.081,-0.913,0.012,1148,14001,0.011,1144,861,2636.0,408307.4]
["2025-04-10T11:44:49.000000000",521.71,540.0,0.39,0.4,18.62,18.79,0.073,-0.92,0.011,5671,80622,0.01,3400,3343,9638.1,408307.4]
["2025-04-10T11:44:49.000000000",521.71,541.0,0.34,0.35,19.57,19.76,0.064,-0.927,0.01,2096,14809,0.008,1615,795,3388.0000000000005,408307.4]
["2025-04-10T11:44:49.000000000",521.71,542.0,0.3,0.31,20.54,20.71,0.056,-0.934,0.009,2438,20389,0.007,1284,391,3092.9999999999995,408307.4]
["2025-04-10T11:44:49.000000000",521.71,543.0,0.26,0.27,21.49,21.68,0.05,-0.938,0.008,1857,12953,0.006,979,431,2073.0,408307.4]
["2025-04-10T11:44:49.000000000",521.71,544.0,0.23,0.24,22.44,22.65,0.045,-0.941,0.007,2113,14815,0.005,1806,563,2382.1,408307.4]
["2025-04-10T11:44:49.000000000",521.71,545.0,0.2,0.21,23.41,23.62,0.04,-0.944,0.007,2952,42373,0.003,1770,487,2597.4000000000005,408307.4]
["2025-04-10T11:44:49.000000000",521.71,546.0,0.17,0.18,24.4,24.58,0.034,-0.947,0.006,1670,13052,0.002,371,230,1076.2,408307.4]
["2025-04-10T11:45:01.000000000",521.665,497.0,24.8,25.02,0.29,0.3,0.955,-0.045,0.006,941,138,0.006,2032,3617,1783.8000000000002,408381.0]
["2025-04-10T11:45:01.000000000",521.665,498.0,23.82,24.05,0.31,0.32,0.95,-0.05,0.007,867,197,0.007,1830,4454,1887.9,408381.0]
["2025-04-10T11:45:01.000000000",521.665,499.0,22.85,23.08,0.35,0.36,0.945,-0.055,0.008,1921,58,0.008,2585,5387,3604.8,408381.0]
["2025-04-10T11:45:01.000000000",521.665,500.0,21.89,22.1,0.38,0.39,0.939,-0.061,0.008,2134,320,0.008,6654,29622,7030.400000000001,408381.0]
["2025-04-10T11:45:01.000000000",521.665,501.0,20.94,21.15,0.42,0.43,0.934,-0.066,0.009,779,82,0.009,2154,4754,2639.7,408381.0]
["2025-04-10T11:45:01.000000000",521.665,502.0,19.97,20.19,0.46,0.47,0.926,-0.074,0.01,1219,79,0.01,2418,5918,3637.0,408381.0]
["2025-04-10T11:45:01.000000000",521.665,503.0,19.02,19.24,0.51,0.52,0.919,-0.081,0.011,725,81,0.011,1396,4659,2333.1,408381.0]
["2025-04-10T11:45:01.000000000",521.665,504.0,18.08,18.29,0.57,0.58,0.911,-0.089,0.012,1550,123,0.012,1797,7069,4016.4,408381.0]
["2025-04-10T11:45:01.000000000",521.665,505.0,17.16,17.34,0.63,0.64,0.901,-0.099,0.013,1107,269,0.013,5457,15920,8533.2,408381.0]
["2025-04-10T11:45:01.000000000",521.665,506.0,16.22,16.42,0.7,0.71,0.891,-0.109,0.014,771,79,0.014,1214,7988,2779.0,408381.0]
["2025-04-10T11:45:01.000000000",521.665,507.0,15.3,15.49,0.78,0.79,0.879,-0.121,0.016,933,77,0.016,1904,16076,4539.200000000001,408381.0]
["2025-04-10T11:45:01.000000000",521.665,508.0,14.42,14.58,0.87,0.88,0.867,-0.133,0.017,1360,93,0.017,1425,16629,4734.5,408381.0]
["2025-04-10T11:45:01.000000000",521.665,509.0,13.53,13.68,0.98,0.99,0.851,-0.149,0.019,744,112,0.019,2474,19126,6114.2,408381.0]
["2025-04-10T11:45:01.000000000",521.665,510.0,12.65,12.77,1.1,1.11,0.835,-0.165,0.02,1720,731,0.02,6033,71272,15506.0,408381.0]
["2025-04-10T11:45:01.000000000",521.665,511.0,11.79,11.93,1.24,1.25,0.817,-0.183,0.022,1061,124,0.022,801,14570,4096.4,408381.0]
["2025-04-10T11:45:01.000000000",521.665,512.0,10.98,11.1,1.39,1.4,0.797,-0.203,0.024,1168,190,0.024,875,24263,4903.2,408381.0]
["2025-04-10T11:45:01.000000000",521.665,513.0,10.12,10.24,1.56,1.59,0.774,-0.226,0.026,509,261,0.026,1150,20591,4313.4,408381.0]
["2025-04-10T11:45:01.000000000",521.665,514.0,9.33,9.42,1.77,1.78,0.75,-0.25,0.027,986,337,0.027,1477,19438,6650.1,408381.0]
["2025-04-10T11:45:01.000000000",521.665,515.0,8.58,8.68,2.01,2.02,0.724,-0.276,0.029,1326,858,0.029,4280,50826,16257.4,408381.0]
["2025-04-10T11:45:01.000000000",521.665,516.0,7.84,7.93,2.27,2.28,0.695,-0.305,0.031,1035,243,0.031,1843,19315,8921.800000000001,408381.0]
["2025-04-10T11:45:01.000000000",521.665,517.0,7.15,7.22,2.56,2.58,0.665,-0.335,0.032,1039,551,0.032,747,18576,5715.2,408381.0]
["2025-04-10T11:45:01.000000000",521.665,518.0,6.46,6.49,2.9,2.91,0.633,-0.367,0.034,1023,888,0.034,1822,24406,9673.000000000002,408381.0]
["2025-04-10T11:45:01.000000000",521.665,519.0,5.83,5.85,3.26,3.28,0.599,-0.401,0.035,727,479,0.035,1072,22021,6296.5,408381.0]
["2025-04-10T11:45:01.000000000",521.665,520.0,5.25,5.26,3.67,3.69,0.564,-0.436,0.036,2377,3047,0.036,8300,114381,38437.2,408381.0]
["2025-04-10T11:45:01.000000000",521.665,521.0,4.68,4.71,4.12,4.13,0.528,-0.472,0.036,1128,2618,0.036,891,26111,7268.4,408381.0]
["2025-04-10T11:45:01.000000000",521.665,522.0,4.18,4.19,4.61,4.62,0.492,-0.508,0.036,1420,4516,0.036,1418,38845,10216.8,408381.0]
["2025-04-10T11:45:01.000000000",521.665,523.0,3.7,3.73,5.14,5.15,0.456,-0.544,0.036,1894,8571,0.036,1193,44718,11113.2,408381.0]
["2025-04-10T11:45:01.000000000",521.665,524.0,3.27,3.3,5.71,5.74,0.42,-0.58,0.036,1262,11430,0.036,1339,51584,9363.6,408381.0]
["2025-04-10T11:45:01.000000000",521.665,525.0,2.88,2.91,6.32,6.35,0.385,-0.615,0.035,3501,24721,0.035,4166,97353,26834.500000000004,408381.0]
["2025-04-10T11:45:01.000000000",521.665,526.0,2.54,2.56,6.97,7.0,0.351,-0.648,0.034,1272,16640,0.034,1639,44101,9897.4,408381.0]
["2025-04-10T11:45:01.000000000",521.665,527.0,2.23,2.24,7.65,7.69,0.319,-0.681,0.032,1575,27657,0.032,1281,52057,9139.2,408381.0]
["2025-04-10T11:45:01.000000000",521.665,528.0,1.94,1.97,8.34,8.43,0.289,-0.711,0.031,1797,38116,0.031,2028,68309,11857.5,408381.0]
["2025-04-10T11:45:01.000000000",521.665,529.0,1.7,1.72,9.09,9.2,0.26,-0.74,0.029,1383,36652,0.029,1386,45778,8030.1,408381.0]
["2025-04-10T11:45:01.000000000",521.665,530.0,1.48,1.5,9.87,9.97,0.233,-0.766,0.027,4920,67884,0.027,5797,73314,28935.900000000005,408381.0]
["2025-04-10T11:45:01.000000000",521.665,531.0,1.29,1.31,10.69,10.78,0.209,-0.79,0.025,2020,49376,0.025,1631,31590,9127.5,408381.0]
["2025-04-10T11:45:01.000000000",521.665,532.0,1.12,1.13,11.52,11.61,0.186,-0.813,0.024,2174,46492,0.023,5621,19817,18145.9,408381.0]
["2025-04-10T11:45:01.000000000",521.665,533.0,0.98,0.99,12.38,12.46,0.166,-0.832,0.022,1391,40568,0.021,3829,9944,11101.1,408381.0]
["2025-04-10T11:45:01.000000000",521.665,534.0,0.85,0.86,13.25,13.33,0.148,-0.85,0.02,2595,34118,0.019,1022,3543,7131.8,408381.0]
["2025-04-10T11:45:01.000000000",521.665,535.0,0.74,0.75,14.14,14.29,0.131,-0.866,0.018,4346,68270,0.018,3594,8359,14291.999999999998,408381.0]
["2025-04-10T11:45:01.000000000",521.665,536.0,0.65,0.66,15.05,15.18,0.117,-0.88,0.017,1356,26746,0.016,2744,1207,6695.6,408381.0]
["2025-04-10T11:45:01.000000000",521.665,537.0,0.56,0.57,15.97,16.13,0.104,-0.892,0.015,1853,22818,0.014,1676,1765,5125.9,408381.0]
["2025-04-10T11:45:01.000000000",521.665,538.0,0.49,0.5,16.9,17.06,0.092,-0.903,0.014,1329,18268,0.013,736,876,2817.4,408381.0]
["2025-04-10T11:45:01.000000000",521.665,539.0,0.43,0.44,17.83,17.98,0.081,-0.912,0.012,1148,14004,0.011,1144,861,2636.0,408381.0]
["2025-04-10T11:45:01.000000000",521.665,540.0,0.38,0.39,18.78,18.93,0.073,-0.92,0.011,5671,80635,0.01,3400,3343,9638.1,408381.0]
["2025-04-10T11:45:01.000000000",521.665,541.0,0.33,0.34,19.73,19.88,0.064,-0.927,0.01,2096,14809,0.008,1615,795,3388.0000000000005,408381.0]
["2025-04-10T11:45:01.000000000",521.665,542.0,0.29,0.3,20.69,20.84,0.057,-0.932,0.009,2438,20391,0.007,1284,391,3092.9999999999995,408381.0]
["2025-04-10T11:45:01.000000000",521.665,543.0,0.25,0.26,21.66,21.77,0.05,-0.937,0.008,1857,12984,0.006,979,431,2073.0,408381.0]
["2025-04-10T11:45:01.000000000",521.665,544.0,0.22,0.23,22.62,22.75,0.045,-0.941,0.007,2113,14816,0.005,1806,563,2382.1,408381.0]
["2025-04-10T11:45:01.000000000",521.665,545.0,0.2,0.21,23.6,23.73,0.04,-0.944,0.007,2952,42374,0.003,1770,487,2597.4000000000005,408381.0]
["2025-04-10T11:45:01.000000000",521.665,546.0,0.17,0.18,24.57,24.73,0.034,-0.946,0.006,1670,13053,0.002,371,230,1076.2,408381.0]
["2025-04-10T11:45:13.000000000",521.565,497.0,24.79,24.93,0.29,0.3,0.94,-0.047,0.004,941,138,0.006,2032,3639,1595.6,409546.0]
["2025-04-10T11:45:13.000000000",521.565,498.0,23.8,23.97,0.31,0.32,0.938,-0.05,0.005,867,197,0.007,1830,4590,1714.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,499.0,22.85,22.99,0.34,0.35,0.934,-0.056,0.006,1921,58,0.008,2585,5388,3220.6000000000004,409546.0]
["2025-04-10T11:45:13.000000000",521.565,500.0,21.87,22.03,0.38,0.39,0.93,-0.061,0.007,2134,320,0.008,6654,29853,6817.0,409546.0]
["2025-04-10T11:45:13.000000000",521.565,501.0,20.92,21.06,0.42,0.43,0.924,-0.068,0.008,779,82,0.009,2154,4757,2561.8,409546.0]
["2025-04-10T11:45:13.000000000",521.565,502.0,19.95,20.12,0.46,0.47,0.918,-0.075,0.009,1219,79,0.01,2418,5921,3515.0999999999995,409546.0]
["2025-04-10T11:45:13.000000000",521.565,503.0,19.0,19.16,0.51,0.53,0.912,-0.082,0.01,725,81,0.011,1396,4712,2260.6000000000004,409546.0]
["2025-04-10T11:45:13.000000000",521.565,504.0,18.07,18.21,0.57,0.58,0.904,-0.091,0.011,1550,142,0.012,1797,7072,3861.400000000001,409546.0]
["2025-04-10T11:45:13.000000000",521.565,505.0,17.13,17.28,0.63,0.64,0.895,-0.101,0.012,1107,279,0.013,5457,16149,8422.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,506.0,16.19,16.36,0.7,0.72,0.885,-0.111,0.014,771,79,0.015,1214,7990,2900.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,507.0,15.29,15.42,0.78,0.8,0.874,-0.123,0.015,933,77,0.016,1904,16403,4445.900000000001,409546.0]
["2025-04-10T11:45:13.000000000",521.565,508.0,14.38,14.52,0.87,0.89,0.861,-0.137,0.017,1360,93,0.017,1425,16688,4734.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,509.0,13.49,13.62,0.97,1.0,0.847,-0.151,0.018,744,112,0.019,2474,19174,6039.799999999999,409546.0]
["2025-04-10T11:45:13.000000000",521.565,510.0,12.61,12.75,1.09,1.11,0.831,-0.168,0.02,1720,731,0.02,6033,71688,15506.0,409546.0]
["2025-04-10T11:45:13.000000000",521.565,511.0,11.75,11.88,1.23,1.25,0.813,-0.186,0.022,1061,124,0.022,801,14625,4096.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,512.0,10.9,11.04,1.39,1.41,0.793,-0.206,0.024,1168,190,0.024,875,24291,4903.2,409546.0]
["2025-04-10T11:45:13.000000000",521.565,513.0,10.08,10.2,1.57,1.59,0.77,-0.229,0.026,509,261,0.026,1150,20612,4313.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,514.0,9.29,9.4,1.77,1.79,0.746,-0.253,0.027,986,377,0.028,1477,19480,6797.800000000001,409546.0]
["2025-04-10T11:45:13.000000000",521.565,515.0,8.52,8.64,2.0,2.02,0.72,-0.28,0.029,1326,861,0.029,4280,50926,16257.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,516.0,7.78,7.89,2.27,2.29,0.691,-0.309,0.031,1035,243,0.031,1843,19339,8921.800000000001,409546.0]
["2025-04-10T11:45:13.000000000",521.565,517.0,7.1,7.18,2.56,2.58,0.661,-0.339,0.032,1039,551,0.032,747,18599,5715.2,409546.0]
["2025-04-10T11:45:13.000000000",521.565,518.0,6.42,6.5,2.89,2.91,0.628,-0.372,0.034,1023,889,0.034,1822,24477,9673.000000000002,409546.0]
["2025-04-10T11:45:13.000000000",521.565,519.0,5.8,5.85,3.26,3.29,0.595,-0.405,0.035,727,485,0.035,1072,22110,6296.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,520.0,5.21,5.25,3.66,3.69,0.559,-0.44,0.036,2377,3107,0.036,8300,114496,38437.2,409546.0]
["2025-04-10T11:45:13.000000000",521.565,521.0,4.67,4.7,4.11,4.14,0.524,-0.476,0.036,1128,2649,0.036,891,27351,7268.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,522.0,4.16,4.19,4.6,4.63,0.487,-0.513,0.036,1420,4580,0.036,1418,40464,10216.8,409546.0]
["2025-04-10T11:45:13.000000000",521.565,523.0,3.69,3.72,5.12,5.17,0.451,-0.549,0.036,1894,8654,0.036,1193,44811,11113.2,409546.0]
["2025-04-10T11:45:13.000000000",521.565,524.0,3.26,3.29,5.69,5.74,0.416,-0.584,0.035,1262,11462,0.035,1339,51638,9103.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,525.0,2.88,2.9,6.3,6.35,0.381,-0.619,0.035,3501,24941,0.035,4166,97378,26834.500000000004,409546.0]
["2025-04-10T11:45:13.000000000",521.565,526.0,2.52,2.55,6.95,7.0,0.347,-0.653,0.034,1272,16705,0.034,1639,44113,9897.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,527.0,2.21,2.24,7.62,7.73,0.315,-0.685,0.032,1575,27711,0.032,1281,52073,9139.2,409546.0]
["2025-04-10T11:45:13.000000000",521.565,528.0,1.94,1.96,8.34,8.45,0.284,-0.715,0.031,1797,38213,0.031,2028,68328,11857.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,529.0,1.69,1.71,9.08,9.2,0.256,-0.744,0.029,1383,36712,0.029,1386,45789,8030.1,409546.0]
["2025-04-10T11:45:13.000000000",521.565,530.0,1.47,1.49,9.86,9.99,0.231,-0.77,0.027,4920,67969,0.027,5797,73323,28935.900000000005,409546.0]
["2025-04-10T11:45:13.000000000",521.565,531.0,1.28,1.31,10.68,10.8,0.206,-0.794,0.025,2020,49404,0.025,1631,31600,9127.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,532.0,1.12,1.14,11.48,11.63,0.184,-0.816,0.023,2174,46559,0.023,5621,19818,17928.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,533.0,0.97,1.0,12.35,12.49,0.164,-0.836,0.022,1391,40597,0.022,3829,9945,11484.0,409546.0]
["2025-04-10T11:45:13.000000000",521.565,534.0,0.85,0.86,13.21,13.36,0.145,-0.854,0.02,2595,34143,0.02,1022,3543,7234.0,409546.0]
["2025-04-10T11:45:13.000000000",521.565,535.0,0.74,0.76,14.1,14.25,0.13,-0.87,0.018,4346,68433,0.018,3594,8369,14291.999999999998,409546.0]
["2025-04-10T11:45:13.000000000",521.565,536.0,0.65,0.66,15.02,15.16,0.115,-0.885,0.016,1356,26816,0.016,2744,1207,6560.000000000001,409546.0]
["2025-04-10T11:45:13.000000000",521.565,537.0,0.56,0.58,15.93,16.08,0.102,-0.899,0.015,1853,22953,0.015,1676,1765,5293.5,409546.0]
["2025-04-10T11:45:13.000000000",521.565,538.0,0.49,0.51,16.86,17.02,0.09,-0.91,0.014,1329,18378,0.014,736,884,2891.0000000000005,409546.0]
["2025-04-10T11:45:13.000000000",521.565,539.0,0.43,0.44,17.79,17.94,0.08,-0.92,0.012,1148,14012,0.012,1144,861,2750.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,540.0,0.38,0.39,18.75,18.89,0.071,-0.929,0.011,5671,80741,0.011,3400,3348,9978.1,409546.0]
["2025-04-10T11:45:13.000000000",521.565,541.0,0.33,0.34,19.7,19.84,0.063,-0.937,0.01,2096,14816,0.01,1615,795,3711.0,409546.0]
["2025-04-10T11:45:13.000000000",521.565,542.0,0.29,0.3,20.66,20.8,0.056,-0.944,0.009,2438,20391,0.009,1284,391,3349.8,409546.0]
["2025-04-10T11:45:13.000000000",521.565,543.0,0.25,0.26,21.62,21.78,0.049,-0.951,0.008,1857,12984,0.008,979,431,2268.8,409546.0]
["2025-04-10T11:45:13.000000000",521.565,544.0,0.22,0.23,22.59,22.73,0.044,-0.956,0.007,2113,14821,0.007,1806,563,2743.3,409546.0]
["2025-04-10T11:45:13.000000000",521.565,545.0,0.2,0.21,23.56,23.72,0.04,-0.96,0.007,2952,42426,0.007,1770,487,3305.4,409546.0]
["2025-04-10T11:45:13.000000000",521.565,546.0,0.17,0.18,24.53,24.68,0.034,-0.966,0.006,1670,13084,0.006,371,230,1224.6,409546.0]
["2025-04-10T11:45:24.000000000",521.57,497.0,24.77,24.97,0.28,0.29,0.94,-0.047,0.004,941,138,0.006,2032,3643,1595.6,409546.0]
["2025-04-10T11:45:24.000000000",521.57,498.0,23.8,24.0,0.31,0.32,0.938,-0.05,0.005,867,197,0.007,1830,4591,1714.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,499.0,22.81,23.03,0.34,0.35,0.934,-0.056,0.006,1921,58,0.008,2585,5389,3220.6000000000004,409546.0]
["2025-04-10T11:45:24.000000000",521.57,500.0,21.87,22.06,0.37,0.38,0.93,-0.061,0.007,2134,320,0.008,6654,29886,6817.0,409546.0]
["2025-04-10T11:45:24.000000000",521.57,501.0,20.91,21.1,0.41,0.42,0.924,-0.068,0.008,779,82,0.009,2154,4758,2561.8,409546.0]
["2025-04-10T11:45:24.000000000",521.57,502.0,19.95,20.14,0.46,0.47,0.918,-0.075,0.009,1219,80,0.01,2418,5929,3515.0999999999995,409546.0]
["2025-04-10T11:45:24.000000000",521.57,503.0,18.98,19.19,0.51,0.52,0.912,-0.082,0.01,725,81,0.011,1396,4736,2260.6000000000004,409546.0]
["2025-04-10T11:45:24.000000000",521.57,504.0,18.04,18.24,0.56,0.57,0.904,-0.091,0.011,1550,142,0.012,1797,7144,3861.400000000001,409546.0]
["2025-04-10T11:45:24.000000000",521.57,505.0,17.13,17.31,0.62,0.63,0.895,-0.101,0.012,1107,279,0.013,5457,16156,8422.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,506.0,16.22,16.38,0.69,0.7,0.885,-0.111,0.014,771,79,0.015,1214,7993,2900.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,507.0,15.26,15.46,0.77,0.78,0.874,-0.123,0.015,933,77,0.016,1904,16437,4445.900000000001,409546.0]
["2025-04-10T11:45:24.000000000",521.57,508.0,14.38,14.54,0.86,0.87,0.861,-0.137,0.017,1360,93,0.017,1425,16767,4734.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,509.0,13.48,13.64,0.96,0.98,0.847,-0.151,0.018,744,112,0.019,2474,19230,6039.799999999999,409546.0]
["2025-04-10T11:45:24.000000000",521.57,510.0,12.61,12.76,1.08,1.09,0.831,-0.168,0.02,1720,731,0.02,6033,71778,15506.0,409546.0]
["2025-04-10T11:45:24.000000000",521.57,511.0,11.75,11.9,1.22,1.23,0.813,-0.186,0.022,1061,124,0.022,801,14633,4096.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,512.0,10.92,11.05,1.37,1.39,0.793,-0.206,0.024,1168,190,0.024,875,24339,4903.2,409546.0]
["2025-04-10T11:45:24.000000000",521.57,513.0,10.11,10.24,1.55,1.56,0.77,-0.229,0.026,509,261,0.026,1150,20619,4313.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,514.0,9.29,9.43,1.76,1.77,0.746,-0.253,0.027,986,377,0.028,1477,19516,6797.800000000001,409546.0]
["2025-04-10T11:45:24.000000000",521.57,515.0,8.53,8.66,1.98,1.99,0.72,-0.28,0.029,1326,861,0.029,4280,50955,16257.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,516.0,7.8,7.92,2.24,2.26,0.691,-0.309,0.031,1035,243,0.031,1843,19387,8921.800000000001,409546.0]
["2025-04-10T11:45:24.000000000",521.57,517.0,7.1,7.2,2.54,2.55,0.661,-0.339,0.032,1039,551,0.032,747,18626,5715.2,409546.0]
["2025-04-10T11:45:24.000000000",521.57,518.0,6.45,6.5,2.87,2.88,0.628,-0.372,0.034,1023,889,0.034,1822,24690,9673.000000000002,409546.0]
["2025-04-10T11:45:24.000000000",521.57,519.0,5.85,5.87,3.23,3.24,0.595,-0.405,0.035,727,485,0.035,1072,22254,6296.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,520.0,5.25,5.28,3.63,3.65,0.559,-0.44,0.036,2377,3126,0.036,8300,114759,38437.2,409546.0]
["2025-04-10T11:45:24.000000000",521.57,521.0,4.68,4.72,4.08,4.09,0.524,-0.476,0.036,1128,2752,0.036,891,27612,7268.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,522.0,4.17,4.2,4.56,4.57,0.487,-0.513,0.036,1420,4608,0.036,1418,40717,10216.8,409546.0]
["2025-04-10T11:45:24.000000000",521.57,523.0,3.72,3.73,5.07,5.13,0.451,-0.549,0.036,1894,8694,0.036,1193,44835,11113.2,409546.0]
["2025-04-10T11:45:24.000000000",521.57,524.0,3.28,3.3,5.65,5.69,0.416,-0.584,0.035,1262,11483,0.035,1339,51662,9103.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,525.0,2.89,2.9,6.26,6.3,0.381,-0.619,0.035,3501,25083,0.035,4166,97397,26834.500000000004,409546.0]
["2025-04-10T11:45:24.000000000",521.57,526.0,2.53,2.55,6.9,6.95,0.347,-0.653,0.034,1272,16745,0.034,1639,44117,9897.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,527.0,2.22,2.23,7.56,7.65,0.315,-0.685,0.032,1575,27744,0.032,1281,52093,9139.2,409546.0]
["2025-04-10T11:45:24.000000000",521.57,528.0,1.95,1.96,8.26,8.4,0.284,-0.715,0.031,1797,38244,0.031,2028,68334,11857.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,529.0,1.69,1.72,9.03,9.18,0.256,-0.744,0.029,1383,36808,0.029,1386,45790,8030.1,409546.0]
["2025-04-10T11:45:24.000000000",521.57,530.0,1.48,1.5,9.8,9.96,0.231,-0.77,0.027,4920,68301,0.027,5797,73323,28935.900000000005,409546.0]
["2025-04-10T11:45:24.000000000",521.57,531.0,1.29,1.3,10.62,10.75,0.206,-0.794,0.025,2020,49404,0.025,1631,31601,9127.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,532.0,1.12,1.14,11.43,11.6,0.184,-0.816,0.023,2174,46565,0.023,5621,19828,17928.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,533.0,0.98,0.99,12.29,12.46,0.164,-0.836,0.022,1391,40608,0.022,3829,9946,11484.0,409546.0]
["2025-04-10T11:45:24.000000000",521.57,534.0,0.85,0.86,13.18,13.33,0.145,-0.854,0.02,2595,34160,0.02,1022,3545,7234.0,409546.0]
["2025-04-10T11:45:24.000000000",521.57,535.0,0.74,0.76,14.04,14.24,0.13,-0.87,0.018,4346,68448,0.018,3594,8369,14291.999999999998,409546.0]
["2025-04-10T11:45:24.000000000",521.57,536.0,0.65,0.66,14.94,15.12,0.115,-0.885,0.016,1356,26834,0.016,2744,1207,6560.000000000001,409546.0]
["2025-04-10T11:45:24.000000000",521.57,537.0,0.57,0.58,15.9,16.08,0.102,-0.899,0.015,1853,22964,0.015,1676,1766,5293.5,409546.0]
["2025-04-10T11:45:24.000000000",521.57,538.0,0.49,0.51,16.78,16.98,0.09,-0.91,0.014,1329,18385,0.014,736,884,2891.0000000000005,409546.0]
["2025-04-10T11:45:24.000000000",521.57,539.0,0.43,0.45,17.76,17.94,0.08,-0.92,0.012,1148,14101,0.012,1144,861,2750.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,540.0,0.38,0.39,18.67,18.88,0.071,-0.929,0.011,5671,80784,0.011,3400,3349,9978.1,409546.0]
["2025-04-10T11:45:24.000000000",521.57,541.0,0.33,0.34,19.62,19.81,0.063,-0.937,0.01,2096,14818,0.01,1615,795,3711.0,409546.0]
["2025-04-10T11:45:24.000000000",521.57,542.0,0.29,0.3,20.58,20.79,0.056,-0.944,0.009,2438,20396,0.009,1284,391,3349.8,409546.0]
["2025-04-10T11:45:24.000000000",521.57,543.0,0.26,0.27,21.54,21.76,0.049,-0.951,0.008,1857,12985,0.008,979,431,2268.8,409546.0]
["2025-04-10T11:45:24.000000000",521.57,544.0,0.22,0.23,22.51,22.7,0.044,-0.956,0.007,2113,14822,0.007,1806,563,2743.3,409546.0]
["2025-04-10T11:45:24.000000000",521.57,545.0,0.2,0.21,23.48,23.69,0.04,-0.96,0.007,2952,42447,0.007,1770,487,3305.4,409546.0]
["2025-04-10T11:45:24.000000000",521.57,546.0,0.17,0.18,24.46,24.68,0.034,-0.966,0.006,1670,13086,0.006,371,230,1224.6,409546.0]
["2025-04-10T11:45:36.000000000",521.765,497.0,24.98,25.13,0.28,0.29,0.941,-0.045,0.004,941,138,0.006,2032,3644,1595.6,406955.6]
["2025-04-10T11:45:36.000000000",521.765,498.0,24.02,24.16,0.31,0.32,0.938,-0.05,0.005,867,197,0.007,1830,4592,1714.5,406955.6]
["2025-04-10T11:45:36.000000000",521.765,499.0,23.04,23.19,0.34,0.35,0.935,-0.055,0.006,1921,58,0.008,2585,5391,3220.6000000000004,406955.6]
["2025-04-10T11:45:36.000000000",521.765,500.0,22.08,22.22,0.37,0.38,0.931,-0.06,0.007,2134,320,0.008,6654,29911,6817.0,406955.6]
["2025-04-10T11:45:36.000000000",521.765,501.0,21.11,21.26,0.41,0.42,0.926,-0.066,0.007,779,82,0.009,2154,4760,2483.9,406955.6]
["2025-04-10T11:45:36.000000000",521.765,502.0,20.17,20.3,0.45,0.46,0.919,-0.074,0.009,1219,80,0.01,2418,5954,3515.0999999999995,406955.6]
["2025-04-10T11:45:36.000000000",521.765,503.0,19.21,19.35,0.5,0.51,0.913,-0.081,0.01,725,81,0.011,1396,4744,2260.6000000000004,406955.6]
["2025-04-10T11:45:36.000000000",521.765,504.0,18.26,18.4,0.55,0.57,0.906,-0.089,0.011,1550,142,0.012,1797,7149,3861.400000000001,406955.6]
["2025-04-10T11:45:36.000000000",521.765,505.0,17.32,17.46,0.61,0.63,0.897,-0.098,0.012,1107,279,0.013,5457,16160,8422.5,406955.6]
["2025-04-10T11:45:36.000000000",521.765,506.0,16.39,16.53,0.68,0.7,0.888,-0.108,0.013,771,79,0.014,1214,7995,2701.9,406955.6]
["2025-04-10T11:45:36.000000000",521.765,507.0,15.48,15.6,0.76,0.77,0.877,-0.12,0.015,933,77,0.016,1904,16443,4445.900000000001,406955.6]
["2025-04-10T11:45:36.000000000",521.765,508.0,14.57,14.7,0.85,0.86,0.864,-0.133,0.016,1360,93,0.017,1425,16805,4598.5,406955.6]
["2025-04-10T11:45:36.000000000",521.765,509.0,13.67,13.8,0.95,0.96,0.85,-0.148,0.018,744,112,0.019,2474,19246,6039.799999999999,406955.6]
["2025-04-10T11:45:36.000000000",521.765,510.0,12.78,12.91,1.06,1.08,0.835,-0.163,0.02,1720,731,0.02,6033,71839,15506.0,406955.6]
["2025-04-10T11:45:36.000000000",521.765,511.0,11.92,12.05,1.19,1.21,0.817,-0.182,0.021,1061,124,0.022,801,14634,3990.3000000000006,406955.6]
["2025-04-10T11:45:36.000000000",521.765,512.0,11.07,11.2,1.34,1.36,0.797,-0.202,0.023,1168,190,0.024,875,24350,4786.400000000001,406955.6]
["2025-04-10T11:45:36.000000000",521.765,513.0,10.24,10.38,1.52,1.54,0.776,-0.223,0.025,509,261,0.025,1150,20625,4147.5,406955.6]
["2025-04-10T11:45:36.000000000",521.765,514.0,9.44,9.56,1.72,1.73,0.752,-0.248,0.027,986,377,0.027,1477,19532,6650.1,406955.6]
["2025-04-10T11:45:36.000000000",521.765,515.0,8.67,8.79,1.94,1.96,0.726,-0.274,0.029,1326,861,0.029,4280,50986,16257.4,406955.6]
["2025-04-10T11:45:36.000000000",521.765,516.0,7.94,8.03,2.2,2.22,0.698,-0.302,0.031,1035,243,0.031,1843,19395,8921.800000000001,406955.6]
["2025-04-10T11:45:36.000000000",521.765,517.0,7.23,7.32,2.48,2.51,0.667,-0.333,0.032,1039,551,0.032,747,18638,5715.2,406955.6]
["2025-04-10T11:45:36.000000000",521.765,518.0,6.57,6.63,2.81,2.83,0.635,-0.365,0.033,1023,894,0.034,1822,24729,9570.7,406955.6]
["2025-04-10T11:45:36.000000000",521.765,519.0,5.93,5.98,3.17,3.19,0.601,-0.398,0.035,727,485,0.035,1072,22333,6296.5,406955.6]
["2025-04-10T11:45:36.000000000",521.765,520.0,5.34,5.37,3.56,3.6,0.567,-0.433,0.036,2377,3127,0.036,8300,115170,38437.2,406955.6]
["2025-04-10T11:45:36.000000000",521.765,521.0,4.78,4.82,4.0,4.03,0.531,-0.469,0.036,1128,2862,0.036,891,27637,7268.4,406955.6]
["2025-04-10T11:45:36.000000000",521.765,522.0,4.26,4.29,4.48,4.52,0.495,-0.505,0.036,1420,4644,0.036,1418,40747,10216.8,406955.6]
["2025-04-10T11:45:36.000000000",521.765,523.0,3.77,3.81,5.0,5.04,0.458,-0.541,0.036,1894,8731,0.036,1193,44853,11113.2,406955.6]
["2025-04-10T11:45:36.000000000",521.765,524.0,3.34,3.37,5.56,5.6,0.423,-0.577,0.036,1262,11488,0.036,1339,51682,9363.6,406955.6]
["2025-04-10T11:45:36.000000000",521.765,525.0,2.95,2.97,6.15,6.2,0.388,-0.612,0.035,3501,25134,0.035,4166,97404,26834.500000000004,406955.6]
["2025-04-10T11:45:36.000000000",521.765,526.0,2.6,2.61,6.8,6.85,0.353,-0.646,0.034,1272,16749,0.034,1639,44121,9897.4,406955.6]
["2025-04-10T11:45:36.000000000",521.765,527.0,2.27,2.29,7.46,7.55,0.321,-0.679,0.033,1575,27758,0.032,1281,52095,9296.7,406955.6]
["2025-04-10T11:45:36.000000000",521.765,528.0,1.98,2.0,8.16,8.28,0.29,-0.709,0.031,1797,38268,0.031,2028,68335,11857.5,406955.6]
["2025-04-10T11:45:36.000000000",521.765,529.0,1.73,1.75,8.9,9.02,0.262,-0.738,0.029,1383,36819,0.029,1386,45794,8030.1,406955.6]
["2025-04-10T11:45:36.000000000",521.765,530.0,1.51,1.53,9.7,9.8,0.235,-0.764,0.027,4920,68348,0.027,5797,73324,28935.900000000005,406955.6]
["2025-04-10T11:45:36.000000000",521.765,531.0,1.31,1.33,10.48,10.61,0.21,-0.789,0.026,2020,49416,0.025,1631,31602,9329.5,406955.6]
["2025-04-10T11:45:36.000000000",521.765,532.0,1.15,1.16,11.31,11.44,0.187,-0.811,0.024,2174,46583,0.023,5621,19828,18145.9,406955.6]
["2025-04-10T11:45:36.000000000",521.765,533.0,1.0,1.01,12.16,12.3,0.167,-0.832,0.022,1391,40637,0.022,3829,9946,11484.0,406955.6]
["2025-04-10T11:45:36.000000000",521.765,534.0,0.87,0.88,13.03,13.17,0.148,-0.85,0.02,2595,34185,0.02,1022,3545,7234.0,406955.6]
["2025-04-10T11:45:36.000000000",521.765,535.0,0.76,0.77,13.93,14.05,0.131,-0.866,0.018,4346,68477,0.018,3594,8369,14291.999999999998,406955.6]
["2025-04-10T11:45:36.000000000",521.765,536.0,0.66,0.68,14.82,14.97,0.117,-0.88,0.017,1356,26834,0.016,2744,1207,6695.6,406955.6]
["2025-04-10T11:45:36.000000000",521.765,537.0,0.58,0.59,15.74,15.87,0.104,-0.892,0.015,1853,22966,0.014,1676,1766,5125.9,406955.6]
["2025-04-10T11:45:36.000000000",521.765,538.0,0.5,0.52,16.67,16.8,0.092,-0.904,0.014,1329,18393,0.013,736,884,2817.4,406955.6]
["2025-04-10T11:45:36.000000000",521.765,539.0,0.44,0.45,17.6,17.74,0.082,-0.913,0.012,1148,14102,0.011,1144,861,2636.0,406955.6]
["2025-04-10T11:45:36.000000000",521.765,540.0,0.39,0.4,18.55,18.68,0.072,-0.921,0.011,5671,80793,0.01,3400,3349,9638.1,406955.6]
["2025-04-10T11:45:36.000000000",521.765,541.0,0.34,0.35,19.5,19.64,0.063,-0.928,0.01,2096,14819,0.008,1615,795,3388.0000000000005,406955.6]
["2025-04-10T11:45:36.000000000",521.765,542.0,0.3,0.31,20.45,20.59,0.056,-0.934,0.009,2438,20398,0.007,1284,391,3092.9999999999995,406955.6]
["2025-04-10T11:45:36.000000000",521.765,543.0,0.26,0.27,21.42,21.55,0.051,-0.938,0.008,1857,12985,0.006,979,431,2073.0,406955.6]
["2025-04-10T11:45:36.000000000",521.765,544.0,0.23,0.24,22.39,22.52,0.044,-0.943,0.007,2113,14846,0.005,1806,563,2382.1,406955.6]
["2025-04-10T11:45:36.000000000",521.765,545.0,0.2,0.21,23.35,23.5,0.04,-0.945,0.007,2952,42455,0.004,1770,487,2774.4,406955.6]
["2025-04-10T11:45:36.000000000",521.765,546.0,0.17,0.18,24.33,24.47,0.035,-0.948,0.006,1670,13087,0.002,371,230,1076.2,406955.6]
["2025-04-10T11:45:47.000000000",522.255,498.0,24.49,24.64,0.3,0.31,0.952,-0.048,0.007,867,197,0.007,1830,4592,1887.9,409255.2]
["2025-04-10T11:45:47.000000000",522.255,499.0,23.51,23.65,0.32,0.33,0.948,-0.052,0.007,1921,58,0.007,2585,5391,3154.2000000000003,409255.2]
["2025-04-10T11:45:47.000000000",522.255,500.0,22.54,22.69,0.35,0.36,0.942,-0.058,0.008,2134,320,0.008,6654,29926,7030.400000000001,409255.2]
["2025-04-10T11:45:47.000000000",522.255,501.0,21.58,21.72,0.39,0.4,0.936,-0.064,0.009,779,82,0.009,2154,4762,2639.7,409255.2]
["2025-04-10T11:45:47.000000000",522.255,502.0,20.63,20.76,0.43,0.44,0.93,-0.071,0.01,1219,80,0.01,2418,5964,3637.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,503.0,19.66,19.81,0.47,0.48,0.923,-0.077,0.01,725,81,0.01,1396,4765,2121.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,504.0,18.71,18.86,0.52,0.54,0.915,-0.085,0.011,1550,142,0.011,1797,7152,3681.7,409255.2]
["2025-04-10T11:45:47.000000000",522.255,505.0,17.77,17.91,0.58,0.59,0.906,-0.094,0.012,1107,279,0.013,5457,16212,8422.5,409255.2]
["2025-04-10T11:45:47.000000000",522.255,506.0,16.84,16.98,0.65,0.66,0.897,-0.104,0.014,771,79,0.014,1214,7999,2779.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,507.0,15.92,16.05,0.71,0.73,0.885,-0.115,0.015,933,77,0.015,1904,16645,4255.5,409255.2]
["2025-04-10T11:45:47.000000000",522.255,508.0,14.99,15.13,0.79,0.81,0.873,-0.127,0.016,1360,93,0.016,1425,16812,4456.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,509.0,14.09,14.24,0.89,0.91,0.859,-0.141,0.018,744,112,0.018,2474,19452,5792.4,409255.2]
["2025-04-10T11:45:47.000000000",522.255,510.0,13.2,13.33,1.0,1.01,0.843,-0.157,0.019,1720,731,0.019,6033,71891,14730.7,409255.2]
["2025-04-10T11:45:47.000000000",522.255,511.0,12.33,12.47,1.12,1.14,0.826,-0.173,0.021,1061,124,0.021,801,14642,3910.2,409255.2]
["2025-04-10T11:45:47.000000000",522.255,512.0,11.47,11.6,1.26,1.27,0.807,-0.193,0.023,1168,190,0.023,875,24413,4698.900000000001,409255.2]
["2025-04-10T11:45:47.000000000",522.255,513.0,10.63,10.76,1.42,1.44,0.786,-0.214,0.025,509,261,0.025,1150,20630,4147.5,409255.2]
["2025-04-10T11:45:47.000000000",522.255,514.0,9.81,9.95,1.6,1.62,0.762,-0.237,0.027,986,377,0.027,1477,19546,6650.1,409255.2]
["2025-04-10T11:45:47.000000000",522.255,515.0,9.03,9.15,1.81,1.84,0.737,-0.263,0.028,1326,861,0.028,4280,51128,15696.8,409255.2]
["2025-04-10T11:45:47.000000000",522.255,516.0,8.28,8.38,2.06,2.07,0.709,-0.29,0.03,1035,243,0.03,1843,19458,8634.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,517.0,7.56,7.65,2.33,2.35,0.68,-0.32,0.032,1039,551,0.032,747,18671,5715.2,409255.2]
["2025-04-10T11:45:47.000000000",522.255,518.0,6.87,6.94,2.63,2.65,0.648,-0.351,0.033,1023,894,0.033,1822,24751,9388.5,409255.2]
["2025-04-10T11:45:47.000000000",522.255,519.0,6.22,6.27,2.97,3.0,0.615,-0.385,0.034,727,491,0.034,1072,22397,6116.6,409255.2]
["2025-04-10T11:45:47.000000000",522.255,520.0,5.6,5.64,3.35,3.38,0.581,-0.419,0.035,2377,3129,0.035,8300,115433,37369.5,409255.2]
["2025-04-10T11:45:47.000000000",522.255,521.0,5.02,5.06,3.76,3.8,0.545,-0.455,0.036,1128,3060,0.036,891,28053,7268.4,409255.2]
["2025-04-10T11:45:47.000000000",522.255,522.0,4.49,4.51,4.23,4.26,0.509,-0.491,0.036,1420,4728,0.036,1418,40870,10216.8,409255.2]
["2025-04-10T11:45:47.000000000",522.255,523.0,3.99,4.02,4.73,4.77,0.472,-0.528,0.036,1894,8741,0.036,1193,44937,11113.2,409255.2]
["2025-04-10T11:45:47.000000000",522.255,524.0,3.53,3.56,5.27,5.31,0.436,-0.564,0.036,1262,11525,0.036,1339,51696,9363.6,409255.2]
["2025-04-10T11:45:47.000000000",522.255,525.0,3.12,3.15,5.85,5.9,0.401,-0.599,0.035,3501,25177,0.035,4166,97431,26834.500000000004,409255.2]
["2025-04-10T11:45:47.000000000",522.255,526.0,2.74,2.77,6.46,6.53,0.366,-0.633,0.034,1272,16866,0.034,1639,44122,9897.4,409255.2]
["2025-04-10T11:45:47.000000000",522.255,527.0,2.41,2.43,7.12,7.2,0.333,-0.667,0.033,1575,27771,0.033,1281,52149,9424.8,409255.2]
["2025-04-10T11:45:47.000000000",522.255,528.0,2.11,2.12,7.81,7.92,0.303,-0.698,0.032,1797,38295,0.032,2028,68336,12240.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,529.0,1.84,1.86,8.53,8.64,0.273,-0.727,0.03,1383,36821,0.03,1386,45794,8307.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,530.0,1.6,1.62,9.29,9.42,0.245,-0.754,0.028,4920,68580,0.028,5797,73348,30007.6,409255.2]
["2025-04-10T11:45:47.000000000",522.255,531.0,1.4,1.42,10.07,10.21,0.219,-0.78,0.026,2020,49434,0.026,1631,31603,9492.6,409255.2]
["2025-04-10T11:45:47.000000000",522.255,532.0,1.22,1.23,10.9,11.02,0.196,-0.803,0.025,2174,46590,0.024,5621,19839,18925.4,409255.2]
["2025-04-10T11:45:47.000000000",522.255,533.0,1.06,1.08,11.73,11.87,0.175,-0.824,0.023,1391,40650,0.022,3829,9946,11623.1,409255.2]
["2025-04-10T11:45:47.000000000",522.255,534.0,0.92,0.94,12.61,12.75,0.155,-0.843,0.021,2595,34200,0.02,1022,3546,7493.5,409255.2]
["2025-04-10T11:45:47.000000000",522.255,535.0,0.8,0.82,13.48,13.62,0.138,-0.859,0.019,4346,68534,0.019,3594,8379,15086.000000000002,409255.2]
["2025-04-10T11:45:47.000000000",522.255,536.0,0.7,0.72,14.38,14.51,0.123,-0.875,0.017,1356,26838,0.017,2744,1207,6970.0,409255.2]
["2025-04-10T11:45:47.000000000",522.255,537.0,0.61,0.63,15.29,15.42,0.109,-0.888,0.016,1853,22969,0.015,1676,1766,5478.799999999999,409255.2]
["2025-04-10T11:45:47.000000000",522.255,538.0,0.54,0.55,16.21,16.36,0.097,-0.899,0.014,1329,18394,0.013,736,884,2817.4,409255.2]
["2025-04-10T11:45:47.000000000",522.255,539.0,0.47,0.48,17.14,17.29,0.086,-0.909,0.013,1148,14105,0.012,1144,861,2865.2000000000003,409255.2]
["2025-04-10T11:45:47.000000000",522.255,540.0,0.41,0.42,18.08,18.23,0.075,-0.919,0.012,5671,80881,0.01,3400,3349,10205.2,409255.2]
["2025-04-10T11:45:47.000000000",522.255,541.0,0.36,0.37,19.03,19.18,0.067,-0.925,0.011,2096,14819,0.009,1615,795,3759.1,409255.2]
["2025-04-10T11:45:47.000000000",522.255,542.0,0.31,0.32,19.99,20.13,0.06,-0.931,0.01,2438,20408,0.007,1284,391,3336.7999999999997,409255.2]
["2025-04-10T11:45:47.000000000",522.255,543.0,0.27,0.28,20.95,21.09,0.053,-0.937,0.009,1857,13087,0.006,979,431,2258.7,409255.2]
["2025-04-10T11:45:47.000000000",522.255,544.0,0.23,0.24,21.92,22.06,0.046,-0.941,0.008,2113,14846,0.005,1806,563,2593.4,409255.2]
["2025-04-10T11:45:47.000000000",522.255,545.0,0.2,0.21,22.89,23.03,0.04,-0.945,0.007,2952,42459,0.004,1770,487,2774.4,409255.2]
["2025-04-10T11:45:47.000000000",522.255,546.0,0.18,0.19,23.86,24.0,0.036,-0.946,0.006,1670,13088,0.003,371,230,1113.3,409255.2]
["2025-04-10T11:45:47.000000000",522.255,547.0,0.15,0.16,24.84,24.97,0.031,-0.948,0.005,1670,11919,0.001,387,190,873.7,409255.2]
["2025-04-10T11:45:58.000000000",522.64,498.0,24.86,25.03,0.28,0.29,0.954,-0.046,0.006,867,197,0.006,1830,4596,1618.2000000000005,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,499.0,23.89,24.05,0.31,0.32,0.95,-0.05,0.007,1921,58,0.007,2585,5391,3154.2000000000003,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,500.0,22.92,23.08,0.34,0.35,0.945,-0.055,0.008,2134,320,0.008,6654,30159,7030.400000000001,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,501.0,21.95,22.12,0.37,0.38,0.94,-0.06,0.008,779,82,0.008,2154,4762,2346.4,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,502.0,20.99,21.15,0.41,0.42,0.934,-0.066,0.009,1219,80,0.009,2418,5974,3273.3,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,503.0,20.03,20.2,0.45,0.46,0.927,-0.073,0.01,725,83,0.01,1396,4770,2121.0,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,504.0,19.08,19.24,0.5,0.51,0.919,-0.081,0.011,1550,142,0.011,1797,7153,3681.7,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,505.0,18.13,18.3,0.54,0.56,0.911,-0.089,0.012,1107,279,0.012,5457,16259,7876.8,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,506.0,17.19,17.36,0.6,0.62,0.902,-0.098,0.013,771,79,0.013,1214,8037,2580.5,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,507.0,16.26,16.43,0.67,0.69,0.891,-0.109,0.014,933,77,0.014,1904,16647,3971.8,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,508.0,15.35,15.51,0.75,0.77,0.88,-0.121,0.016,1360,93,0.016,1425,16816,4456.0,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,509.0,14.44,14.58,0.84,0.86,0.867,-0.133,0.017,744,112,0.017,2474,19467,5470.6,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,510.0,13.55,13.69,0.94,0.96,0.852,-0.148,0.019,1720,733,0.019,6033,72061,14730.7,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,511.0,12.66,12.79,1.05,1.08,0.835,-0.165,0.02,1061,124,0.02,801,14654,3724.0,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,512.0,11.8,11.92,1.19,1.21,0.817,-0.183,0.022,1168,192,0.022,875,24627,4494.599999999999,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,513.0,10.96,11.07,1.34,1.36,0.797,-0.203,0.024,509,261,0.024,1150,20636,3981.6,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,514.0,10.12,10.25,1.52,1.54,0.774,-0.226,0.026,986,377,0.026,1477,19583,6403.799999999999,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,515.0,9.32,9.44,1.73,1.74,0.75,-0.25,0.028,1326,861,0.028,4280,51183,15696.8,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,516.0,8.55,8.66,1.95,1.96,0.724,-0.277,0.029,1035,243,0.029,1843,19602,8346.2,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,517.0,7.83,7.92,2.2,2.22,0.695,-0.305,0.031,1039,551,0.031,747,18679,5536.6,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,518.0,7.12,7.2,2.49,2.52,0.664,-0.336,0.033,1023,894,0.033,1822,24923,9388.5,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,519.0,6.45,6.5,2.82,2.84,0.632,-0.369,0.034,727,517,0.034,1072,22527,6116.6,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,520.0,5.82,5.86,3.2,3.21,0.597,-0.403,0.035,2377,3132,0.035,8300,115681,37369.5,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,521.0,5.23,5.27,3.59,3.62,0.562,-0.438,0.036,1128,3166,0.036,891,28138,7268.4,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,522.0,4.68,4.71,4.02,4.06,0.526,-0.474,0.036,1420,4822,0.036,1418,40949,10216.8,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,523.0,4.16,4.2,4.52,4.55,0.489,-0.511,0.036,1894,8850,0.036,1193,44980,11113.2,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,524.0,3.69,3.72,5.04,5.08,0.453,-0.547,0.036,1262,11595,0.036,1339,51703,9363.6,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,525.0,3.26,3.29,5.61,5.65,0.417,-0.583,0.036,3501,25293,0.036,4166,97437,27601.2,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,526.0,2.87,2.89,6.2,6.26,0.381,-0.618,0.035,1272,16896,0.035,1639,44137,10188.5,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,527.0,2.51,2.54,6.84,6.91,0.347,-0.652,0.034,1575,29583,0.034,1281,52169,9710.4,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,528.0,2.2,2.22,7.51,7.62,0.315,-0.685,0.032,1797,38338,0.032,2028,68344,12240.0,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,529.0,1.92,1.94,8.23,8.34,0.285,-0.715,0.031,1383,36947,0.031,1386,45794,8583.9,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,530.0,1.68,1.7,8.98,9.09,0.256,-0.744,0.029,4920,68739,0.029,5797,73376,31079.3,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,531.0,1.46,1.48,9.76,9.88,0.229,-0.77,0.027,2020,49444,0.027,1631,31629,9857.7,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,532.0,1.27,1.29,10.57,10.69,0.205,-0.794,0.025,2174,46758,0.025,5621,19840,19487.5,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,533.0,1.11,1.13,11.4,11.54,0.183,-0.816,0.024,1391,40853,0.023,3829,9954,12145.1,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,534.0,0.96,0.98,12.25,12.38,0.163,-0.836,0.022,2595,34204,0.021,1022,3546,7855.199999999999,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,535.0,0.84,0.85,13.12,13.26,0.145,-0.853,0.02,4346,68565,0.019,3594,8379,15520.600000000002,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,536.0,0.73,0.74,14.01,14.16,0.128,-0.869,0.018,1356,26878,0.017,2744,1207,7105.599999999999,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,537.0,0.64,0.65,14.91,15.06,0.114,-0.883,0.017,1853,22969,0.016,1676,1766,5831.7,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,538.0,0.56,0.57,15.83,15.97,0.102,-0.894,0.015,1329,18403,0.014,736,884,3023.9,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,539.0,0.48,0.49,16.76,16.9,0.089,-0.906,0.014,1148,14105,0.012,1144,861,2979.9999999999995,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,540.0,0.42,0.44,17.69,17.84,0.079,-0.914,0.012,5671,81193,0.011,3400,3349,10545.2,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,541.0,0.37,0.38,18.64,18.8,0.07,-0.922,0.011,2096,14875,0.009,1615,795,3759.1,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,542.0,0.32,0.33,19.59,19.74,0.062,-0.929,0.01,2438,20408,0.008,1284,392,3465.2000000000003,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,543.0,0.28,0.29,20.54,20.7,0.055,-0.934,0.009,1857,13087,0.007,979,431,2356.5999999999995,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,544.0,0.24,0.25,21.51,21.67,0.048,-0.939,0.008,2113,14848,0.005,1806,563,2593.4,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,545.0,0.21,0.22,22.48,22.65,0.042,-0.942,0.007,2952,42472,0.004,1770,487,2774.4,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,546.0,0.18,0.19,23.45,23.62,0.037,-0.945,0.006,1670,13089,0.003,371,230,1113.3,412229.00000000006]
["2025-04-10T11:45:58.000000000",522.64,547.0,0.16,0.17,24.43,24.6,0.033,-0.946,0.006,1670,11924,0.002,387,190,1079.4,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,498.0,24.36,24.54,0.29,0.3,0.954,-0.046,0.006,867,197,0.006,1830,4597,1618.2000000000005,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,499.0,23.41,23.57,0.32,0.33,0.95,-0.05,0.007,1921,58,0.007,2585,5392,3154.2000000000003,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,500.0,22.4,22.6,0.35,0.36,0.945,-0.055,0.008,2134,320,0.008,6654,30225,7030.400000000001,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,501.0,21.46,21.64,0.38,0.4,0.94,-0.06,0.008,779,82,0.008,2154,4763,2346.4,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,502.0,20.5,20.68,0.42,0.44,0.934,-0.066,0.009,1219,80,0.009,2418,6048,3273.3,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,503.0,19.57,19.72,0.47,0.48,0.927,-0.073,0.01,725,83,0.01,1396,4773,2121.0,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,504.0,18.6,18.77,0.52,0.54,0.919,-0.081,0.011,1550,142,0.011,1797,7153,3681.7,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,505.0,17.67,17.83,0.58,0.59,0.911,-0.089,0.012,1107,279,0.012,5457,16352,7876.8,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,506.0,16.75,16.89,0.64,0.66,0.902,-0.098,0.013,771,79,0.013,1214,8038,2580.5,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,507.0,15.82,15.96,0.72,0.73,0.891,-0.109,0.014,933,77,0.014,1904,16656,3971.8,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,508.0,14.89,15.05,0.8,0.81,0.88,-0.121,0.016,1360,93,0.016,1425,16819,4456.0,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,509.0,14.0,14.15,0.89,0.91,0.867,-0.133,0.017,744,112,0.017,2474,19496,5470.6,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,510.0,13.11,13.25,1.0,1.02,0.852,-0.148,0.019,1720,733,0.019,6033,72161,14730.7,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,511.0,12.22,12.38,1.12,1.15,0.835,-0.165,0.02,1061,124,0.02,801,14773,3724.0,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,512.0,11.39,11.52,1.27,1.29,0.817,-0.183,0.022,1168,192,0.022,875,24648,4494.599999999999,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,513.0,10.55,10.68,1.43,1.46,0.797,-0.203,0.024,509,261,0.024,1150,20641,3981.6,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,514.0,9.73,9.88,1.63,1.65,0.774,-0.226,0.026,986,377,0.026,1477,19590,6403.799999999999,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,515.0,8.95,9.08,1.84,1.86,0.75,-0.25,0.028,1326,861,0.028,4280,51236,15696.8,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,516.0,8.2,8.31,2.09,2.11,0.724,-0.277,0.029,1035,243,0.029,1843,19611,8346.2,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,517.0,7.47,7.57,2.36,2.38,0.695,-0.305,0.031,1039,562,0.031,747,18700,5536.6,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,518.0,6.8,6.85,2.67,2.69,0.664,-0.336,0.033,1023,904,0.033,1822,24963,9388.5,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,519.0,6.15,6.2,3.0,3.04,0.632,-0.369,0.034,727,520,0.034,1072,22584,6116.6,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,520.0,5.52,5.57,3.4,3.42,0.597,-0.403,0.035,2377,3138,0.035,8300,116423,37369.5,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,521.0,4.95,5.0,3.8,3.84,0.562,-0.438,0.036,1128,3189,0.036,891,28183,7268.4,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,522.0,4.42,4.45,4.3,4.31,0.526,-0.474,0.036,1420,5094,0.036,1418,41174,10216.8,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,523.0,3.92,3.96,4.78,4.81,0.489,-0.511,0.036,1894,8940,0.036,1193,45011,11113.2,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,524.0,3.47,3.51,5.32,5.36,0.453,-0.547,0.036,1262,11635,0.036,1339,51721,9363.6,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,525.0,3.06,3.09,5.91,5.96,0.417,-0.583,0.036,3501,25364,0.036,4166,97462,27601.2,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,526.0,2.69,2.72,6.52,6.59,0.381,-0.618,0.035,1272,16964,0.035,1639,44140,10188.5,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,527.0,2.36,2.39,7.18,7.26,0.347,-0.652,0.034,1575,29602,0.034,1281,52172,9710.4,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,528.0,2.07,2.09,7.86,7.97,0.315,-0.685,0.032,1797,38396,0.032,2028,68344,12240.0,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,529.0,1.8,1.83,8.61,8.71,0.285,-0.715,0.031,1383,37006,0.031,1386,45794,8583.9,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,530.0,1.57,1.6,9.36,9.48,0.256,-0.744,0.029,4920,68781,0.029,5797,73384,31079.3,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,531.0,1.37,1.39,10.16,10.28,0.229,-0.77,0.027,2020,49467,0.027,1631,31633,9857.7,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,532.0,1.19,1.21,10.96,11.11,0.205,-0.794,0.025,2174,46848,0.025,5621,19840,19487.5,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,533.0,1.04,1.06,11.8,11.95,0.183,-0.816,0.024,1391,40868,0.023,3829,9954,12145.1,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,534.0,0.9,0.92,12.67,12.82,0.163,-0.836,0.022,2595,34215,0.021,1022,3548,7855.199999999999,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,535.0,0.79,0.8,13.55,13.69,0.145,-0.853,0.02,4346,68632,0.019,3594,8379,15520.600000000002,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,536.0,0.69,0.7,14.46,14.61,0.128,-0.869,0.018,1356,26933,0.017,2744,1207,7105.599999999999,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,537.0,0.6,0.62,15.36,15.52,0.114,-0.883,0.017,1853,22972,0.016,1676,1767,5831.7,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,538.0,0.53,0.54,16.29,16.46,0.102,-0.894,0.015,1329,18405,0.014,736,884,3023.9,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,539.0,0.46,0.47,17.22,17.37,0.089,-0.906,0.014,1148,14107,0.012,1144,861,2979.9999999999995,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,540.0,0.4,0.41,18.16,18.36,0.079,-0.914,0.012,5671,81210,0.011,3400,3350,10545.2,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,541.0,0.35,0.36,19.11,19.28,0.07,-0.922,0.011,2096,14993,0.009,1615,795,3759.1,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,542.0,0.31,0.32,20.08,20.22,0.062,-0.929,0.01,2438,20408,0.008,1284,392,3465.2000000000003,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,543.0,0.27,0.28,21.03,21.17,0.055,-0.934,0.009,1857,13089,0.007,979,431,2356.5999999999995,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,544.0,0.24,0.25,22.01,22.15,0.048,-0.939,0.008,2113,14858,0.005,1806,563,2593.4,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,545.0,0.21,0.22,22.97,23.12,0.042,-0.942,0.007,2952,42472,0.004,1770,487,2774.4,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,546.0,0.18,0.19,23.94,24.1,0.037,-0.945,0.006,1670,13093,0.003,371,230,1113.3,412229.00000000006]
["2025-04-10T11:46:10.000000000",522.14,547.0,0.16,0.17,24.93,25.08,0.033,-0.946,0.006,1670,11927,0.002,387,190,1079.4,412229.00000000006]
["2025-04-10T11:46:21.000000000",522.325,498.0,24.58,24.82,0.28,0.29,0.954,-0.046,0.006,867,197,0.006,1830,4599,1618.2000000000005,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,499.0,23.6,23.84,0.31,0.32,0.949,-0.051,0.007,1921,58,0.007,2585,5395,3154.2000000000003,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,500.0,22.62,22.88,0.34,0.35,0.943,-0.057,0.008,2134,321,0.008,6654,30229,7030.400000000001,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,501.0,21.66,21.92,0.38,0.39,0.938,-0.062,0.009,779,82,0.009,2154,4769,2639.7,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,502.0,20.69,20.96,0.42,0.43,0.932,-0.068,0.009,1219,80,0.009,2418,6049,3273.3,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,503.0,19.74,19.99,0.46,0.48,0.925,-0.075,0.01,725,83,0.01,1396,4786,2121.0,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,504.0,18.79,19.02,0.51,0.53,0.918,-0.082,0.011,1550,142,0.011,1797,7153,3681.7,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,505.0,17.85,18.06,0.57,0.58,0.908,-0.092,0.012,1107,279,0.012,5457,16359,7876.8,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,506.0,16.93,17.1,0.63,0.64,0.899,-0.101,0.013,771,79,0.013,1214,8057,2580.5,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,507.0,16.0,16.2,0.7,0.72,0.888,-0.112,0.015,933,77,0.015,1904,16692,4255.5,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,508.0,15.07,15.24,0.78,0.8,0.876,-0.124,0.016,1360,93,0.016,1425,16831,4456.0,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,509.0,14.18,14.33,0.88,0.89,0.863,-0.137,0.018,744,112,0.018,2474,19579,5792.4,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,510.0,13.27,13.43,0.98,1.0,0.848,-0.152,0.019,1720,733,0.019,6033,72219,14730.7,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,511.0,12.41,12.55,1.1,1.13,0.83,-0.17,0.021,1061,124,0.021,801,14779,3910.2,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,512.0,11.55,11.69,1.24,1.27,0.812,-0.188,0.023,1168,192,0.023,875,24672,4698.900000000001,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,513.0,10.71,10.84,1.42,1.43,0.791,-0.209,0.024,509,261,0.024,1150,20657,3981.6,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,514.0,9.9,10.04,1.59,1.61,0.768,-0.232,0.026,986,377,0.026,1477,19663,6403.799999999999,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,515.0,9.11,9.25,1.81,1.82,0.743,-0.257,0.028,1326,881,0.028,4280,51289,15696.8,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,516.0,8.34,8.47,2.05,2.06,0.716,-0.284,0.03,1035,243,0.03,1843,19684,8634.0,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,517.0,7.63,7.75,2.31,2.32,0.686,-0.314,0.032,1039,572,0.032,747,18833,5715.2,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,518.0,6.95,7.04,2.62,2.64,0.655,-0.345,0.033,1023,904,0.033,1822,24985,9388.5,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,519.0,6.3,6.35,2.95,2.96,0.622,-0.378,0.034,727,520,0.034,1072,22611,6116.6,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,520.0,5.69,5.7,3.33,3.35,0.587,-0.413,0.035,2377,3172,0.035,8300,116766,37369.5,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,521.0,5.1,5.12,3.75,3.77,0.552,-0.448,0.036,1128,3189,0.036,891,28215,7268.4,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,522.0,4.56,4.58,4.2,4.23,0.516,-0.484,0.037,1420,5144,0.037,1418,41227,10500.6,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,523.0,4.05,4.07,4.7,4.73,0.479,-0.521,0.036,1894,9024,0.036,1193,45112,11113.2,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,524.0,3.59,3.62,5.22,5.25,0.443,-0.557,0.036,1262,11646,0.036,1339,51839,9363.6,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,525.0,3.18,3.2,5.82,5.85,0.407,-0.593,0.035,3501,25416,0.036,4166,97477,27251.1,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,526.0,2.8,2.81,6.45,6.48,0.372,-0.628,0.035,1272,16982,0.035,1639,44146,10188.5,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,527.0,2.46,2.47,7.06,7.14,0.339,-0.661,0.033,1575,29614,0.033,1281,52172,9424.8,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,528.0,2.16,2.17,7.72,7.82,0.307,-0.693,0.032,1797,38408,0.032,2028,68345,12240.0,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,529.0,1.88,1.9,8.46,8.6,0.277,-0.723,0.03,1383,37009,0.03,1386,45804,8307.0,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,530.0,1.65,1.66,9.21,9.36,0.249,-0.75,0.029,4920,68892,0.028,5797,73385,30499.6,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,531.0,1.44,1.45,10.0,10.15,0.224,-0.776,0.027,2020,49516,0.027,1631,31633,9857.7,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,532.0,1.25,1.26,10.82,10.96,0.199,-0.8,0.025,2174,46873,0.025,5621,19840,19487.5,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,533.0,1.09,1.1,11.65,11.81,0.178,-0.821,0.023,1391,40877,0.023,3829,9955,12005.999999999998,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,534.0,0.95,0.96,12.51,12.68,0.158,-0.84,0.021,2595,34242,0.021,1022,3548,7595.700000000001,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,535.0,0.83,0.84,13.39,13.54,0.14,-0.858,0.019,4346,68639,0.019,3594,8379,15086.000000000002,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,536.0,0.72,0.73,14.28,14.43,0.125,-0.872,0.018,1356,26950,0.017,2744,1207,7105.599999999999,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,537.0,0.63,0.64,15.18,15.35,0.111,-0.886,0.016,1853,22976,0.015,1676,1767,5478.799999999999,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,538.0,0.55,0.56,16.08,16.26,0.098,-0.898,0.015,1329,18409,0.014,736,884,3023.9,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,539.0,0.48,0.49,17.04,17.22,0.087,-0.908,0.013,1148,14109,0.012,1144,861,2865.2000000000003,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,540.0,0.42,0.43,17.94,18.17,0.077,-0.917,0.012,5671,81302,0.01,3400,3350,10205.2,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,541.0,0.37,0.38,18.9,19.09,0.068,-0.924,0.011,2096,14994,0.009,1615,795,3759.1,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,542.0,0.33,0.34,19.88,20.06,0.06,-0.931,0.01,2438,20411,0.008,1284,392,3465.2000000000003,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,543.0,0.28,0.29,20.79,21.03,0.053,-0.936,0.009,1857,13089,0.006,979,431,2258.7,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,544.0,0.25,0.26,21.77,21.98,0.047,-0.94,0.008,2113,14862,0.005,1806,563,2593.4,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,545.0,0.22,0.23,22.75,22.97,0.042,-0.943,0.007,2952,42552,0.004,1770,487,2774.4,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,546.0,0.19,0.2,23.72,23.92,0.037,-0.946,0.006,1670,13093,0.003,371,230,1113.3,411037.4000000001]
["2025-04-10T11:46:21.000000000",522.325,547.0,0.16,0.17,24.71,24.89,0.033,-0.947,0.006,1670,11927,0.002,387,190,1079.4,411037.4000000001]
["2025-04-10T11:46:33.000000000",521.885,497.0,25.05,25.22,0.27,0.28,0.957,-0.043,0.006,941,138,0.006,2032,3715,1783.8000000000002,410335.2]
["2025-04-10T11:46:33.000000000",521.885,498.0,24.08,24.25,0.3,0.31,0.952,-0.048,0.007,867,197,0.007,1830,4613,1887.9,410335.2]
["2025-04-10T11:46:33.000000000",521.885,499.0,23.11,23.28,0.33,0.34,0.948,-0.052,0.007,1921,58,0.007,2585,5396,3154.2000000000003,410335.2]
["2025-04-10T11:46:33.000000000",521.885,500.0,22.15,22.31,0.36,0.37,0.943,-0.057,0.008,2134,321,0.008,6654,30321,7030.400000000001,410335.2]
["2025-04-10T11:46:33.000000000",521.885,501.0,21.18,21.35,0.4,0.41,0.936,-0.064,0.009,779,82,0.009,2154,4774,2639.7,410335.2]
["2025-04-10T11:46:33.000000000",521.885,502.0,20.23,20.39,0.44,0.45,0.929,-0.071,0.01,1219,80,0.01,2418,6049,3637.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,503.0,19.28,19.44,0.49,0.5,0.922,-0.078,0.011,725,83,0.011,1396,4787,2333.1,410335.2]
["2025-04-10T11:46:33.000000000",521.885,504.0,18.33,18.49,0.54,0.56,0.913,-0.087,0.012,1550,142,0.012,1797,7157,4016.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,505.0,17.39,17.55,0.6,0.62,0.904,-0.096,0.013,1107,279,0.013,5457,16559,8533.2,410335.2]
["2025-04-10T11:46:33.000000000",521.885,506.0,16.47,16.62,0.67,0.69,0.894,-0.106,0.014,771,79,0.014,1214,8060,2779.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,507.0,15.56,15.7,0.75,0.76,0.883,-0.117,0.015,933,77,0.015,1904,16695,4255.5,410335.2]
["2025-04-10T11:46:33.000000000",521.885,508.0,14.65,14.79,0.83,0.85,0.87,-0.13,0.017,1360,93,0.017,1425,16842,4734.5,410335.2]
["2025-04-10T11:46:33.000000000",521.885,509.0,13.75,13.89,0.94,0.95,0.856,-0.144,0.018,744,112,0.018,2474,19580,5792.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,510.0,12.86,13.01,1.05,1.07,0.84,-0.16,0.02,1720,733,0.02,6033,72242,15506.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,511.0,11.99,12.14,1.18,1.2,0.822,-0.178,0.021,1061,124,0.021,801,14781,3910.2,410335.2]
["2025-04-10T11:46:33.000000000",521.885,512.0,11.14,11.29,1.33,1.35,0.802,-0.198,0.023,1168,192,0.023,875,24776,4698.900000000001,410335.2]
["2025-04-10T11:46:33.000000000",521.885,513.0,10.32,10.46,1.51,1.52,0.78,-0.219,0.025,509,261,0.025,1150,20684,4147.5,410335.2]
["2025-04-10T11:46:33.000000000",521.885,514.0,9.52,9.66,1.7,1.72,0.756,-0.243,0.027,986,377,0.027,1477,19675,6650.1,410335.2]
["2025-04-10T11:46:33.000000000",521.885,515.0,8.74,8.87,1.92,1.95,0.731,-0.269,0.029,1326,881,0.029,4280,51302,16257.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,516.0,8.01,8.12,2.18,2.2,0.703,-0.297,0.03,1035,243,0.03,1843,19688,8634.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,517.0,7.3,7.4,2.46,2.48,0.673,-0.327,0.032,1039,572,0.032,747,18848,5715.2,410335.2]
["2025-04-10T11:46:33.000000000",521.885,518.0,6.65,6.7,2.78,2.8,0.641,-0.359,0.033,1023,904,0.033,1822,24998,9388.5,410335.2]
["2025-04-10T11:46:33.000000000",521.885,519.0,6.0,6.05,3.13,3.16,0.608,-0.392,0.034,727,520,0.034,1072,22621,6116.6,410335.2]
["2025-04-10T11:46:33.000000000",521.885,520.0,5.4,5.45,3.54,3.56,0.573,-0.427,0.035,2377,3193,0.035,8300,116828,37369.5,410335.2]
["2025-04-10T11:46:33.000000000",521.885,521.0,4.84,4.88,3.96,3.99,0.538,-0.462,0.036,1128,3211,0.036,891,28224,7268.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,522.0,4.31,4.35,4.44,4.47,0.502,-0.498,0.037,1420,5241,0.037,1418,41339,10500.6,410335.2]
["2025-04-10T11:46:33.000000000",521.885,523.0,3.83,3.87,4.95,4.99,0.465,-0.535,0.036,1894,9070,0.036,1193,45140,11113.2,410335.2]
["2025-04-10T11:46:33.000000000",521.885,524.0,3.38,3.42,5.5,5.55,0.429,-0.571,0.036,1262,11652,0.036,1339,51850,9363.6,410335.2]
["2025-04-10T11:46:33.000000000",521.885,525.0,2.99,3.02,6.1,6.14,0.394,-0.606,0.035,3501,25594,0.035,4166,97481,26834.500000000004,410335.2]
["2025-04-10T11:46:33.000000000",521.885,526.0,2.63,2.65,6.71,6.79,0.36,-0.64,0.034,1272,16983,0.034,1639,44153,9897.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,527.0,2.3,2.33,7.39,7.47,0.327,-0.673,0.033,1575,29634,0.033,1281,52176,9424.8,410335.2]
["2025-04-10T11:46:33.000000000",521.885,528.0,2.01,2.03,8.09,8.19,0.296,-0.704,0.031,1797,38462,0.031,2028,68348,11857.5,410335.2]
["2025-04-10T11:46:33.000000000",521.885,529.0,1.76,1.78,8.83,8.96,0.267,-0.733,0.03,1383,37012,0.03,1386,45805,8307.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,530.0,1.53,1.55,9.6,9.73,0.24,-0.76,0.028,4920,68932,0.028,5797,73391,30007.6,410335.2]
["2025-04-10T11:46:33.000000000",521.885,531.0,1.33,1.35,10.44,10.54,0.215,-0.784,0.026,2020,49525,0.026,1631,31636,9492.6,410335.2]
["2025-04-10T11:46:33.000000000",521.885,532.0,1.16,1.18,11.24,11.36,0.192,-0.807,0.024,2174,46906,0.024,5621,19841,18708.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,533.0,1.01,1.03,12.08,12.22,0.171,-0.827,0.022,1391,40889,0.022,3829,9955,11484.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,534.0,0.88,0.9,12.95,13.09,0.152,-0.846,0.02,2595,34257,0.02,1022,3548,7234.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,535.0,0.77,0.78,13.84,13.98,0.136,-0.862,0.019,4346,68678,0.018,3594,8380,14726.6,410335.2]
["2025-04-10T11:46:33.000000000",521.885,536.0,0.67,0.69,14.73,14.89,0.12,-0.877,0.017,1356,26954,0.016,2744,1207,6695.6,410335.2]
["2025-04-10T11:46:33.000000000",521.885,537.0,0.59,0.6,15.65,15.79,0.107,-0.889,0.016,1853,22977,0.015,1676,1767,5478.799999999999,410335.2]
["2025-04-10T11:46:33.000000000",521.885,538.0,0.51,0.53,16.57,16.73,0.095,-0.9,0.014,1329,18410,0.013,736,884,2817.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,539.0,0.45,0.46,17.52,17.67,0.085,-0.91,0.013,1148,14110,0.011,1144,861,2750.8,410335.2]
["2025-04-10T11:46:33.000000000",521.885,540.0,0.4,0.41,18.45,18.62,0.075,-0.919,0.012,5671,81317,0.01,3400,3352,10205.2,410335.2]
["2025-04-10T11:46:33.000000000",521.885,541.0,0.35,0.36,19.4,19.56,0.066,-0.926,0.01,2096,14994,0.009,1615,795,3549.4999999999995,410335.2]
["2025-04-10T11:46:33.000000000",521.885,542.0,0.31,0.32,20.36,20.53,0.059,-0.931,0.009,2438,20411,0.007,1284,392,3092.9999999999995,410335.2]
["2025-04-10T11:46:33.000000000",521.885,543.0,0.27,0.28,21.33,21.49,0.052,-0.936,0.008,1857,13101,0.006,979,431,2073.0,410335.2]
["2025-04-10T11:46:33.000000000",521.885,544.0,0.24,0.25,22.29,22.44,0.047,-0.94,0.008,2113,14874,0.005,1806,563,2593.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,545.0,0.21,0.22,23.26,23.42,0.041,-0.943,0.007,2952,42556,0.004,1770,487,2774.4,410335.2]
["2025-04-10T11:46:33.000000000",521.885,546.0,0.18,0.19,24.24,24.4,0.036,-0.946,0.006,1670,13093,0.003,371,230,1113.3,410335.2]
["2025-04-10T11:46:44.000000000",521.915,497.0,25.12,25.27,0.27,0.28,0.942,-0.044,0.004,941,138,0.006,2032,3716,1595.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,498.0,24.15,24.3,0.3,0.31,0.939,-0.049,0.005,867,197,0.007,1830,4615,1714.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,499.0,23.18,23.32,0.33,0.34,0.936,-0.053,0.005,1921,58,0.007,2585,5443,2770.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,500.0,22.22,22.36,0.36,0.37,0.932,-0.058,0.006,2134,321,0.008,6654,30323,6603.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,501.0,21.25,21.39,0.4,0.41,0.927,-0.065,0.007,779,82,0.009,2154,4774,2483.9,411416.6]
["2025-04-10T11:46:44.000000000",521.915,502.0,20.27,20.44,0.44,0.45,0.922,-0.071,0.008,1219,80,0.01,2418,6049,3393.2000000000003,411416.6]
["2025-04-10T11:46:44.000000000",521.915,503.0,19.34,19.48,0.49,0.5,0.915,-0.079,0.009,725,83,0.011,1396,4787,2188.1,411416.6]
["2025-04-10T11:46:44.000000000",521.915,504.0,18.37,18.53,0.54,0.55,0.908,-0.087,0.011,1550,142,0.012,1797,7158,3861.400000000001,411416.6]
["2025-04-10T11:46:44.000000000",521.915,505.0,17.41,17.59,0.6,0.61,0.9,-0.096,0.012,1107,279,0.013,5457,16561,8422.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,506.0,16.51,16.66,0.66,0.68,0.89,-0.106,0.013,771,79,0.014,1214,8086,2701.9,411416.6]
["2025-04-10T11:46:44.000000000",521.915,507.0,15.58,15.74,0.74,0.76,0.879,-0.117,0.015,933,77,0.015,1904,16699,4255.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,508.0,14.68,14.83,0.83,0.84,0.867,-0.13,0.016,1360,93,0.017,1425,16844,4598.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,509.0,13.77,13.93,0.93,0.95,0.853,-0.145,0.018,744,112,0.018,2474,19675,5792.4,411416.6]
["2025-04-10T11:46:44.000000000",521.915,510.0,12.9,13.04,1.04,1.06,0.838,-0.16,0.019,1720,733,0.02,6033,72306,15334.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,511.0,12.03,12.18,1.17,1.19,0.821,-0.178,0.021,1061,124,0.021,801,14781,3910.2,411416.6]
["2025-04-10T11:46:44.000000000",521.915,512.0,11.18,11.33,1.32,1.34,0.801,-0.198,0.023,1168,192,0.023,875,24778,4698.900000000001,411416.6]
["2025-04-10T11:46:44.000000000",521.915,513.0,10.36,10.5,1.49,1.51,0.779,-0.22,0.025,509,261,0.025,1150,20761,4147.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,514.0,9.56,9.68,1.69,1.71,0.756,-0.244,0.027,986,377,0.027,1477,19797,6650.1,411416.6]
["2025-04-10T11:46:44.000000000",521.915,515.0,8.77,8.91,1.92,1.94,0.73,-0.27,0.028,1326,881,0.029,4280,51467,16124.8,411416.6]
["2025-04-10T11:46:44.000000000",521.915,516.0,8.04,8.16,2.17,2.19,0.702,-0.297,0.03,1035,243,0.03,1843,19709,8634.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,517.0,7.32,7.42,2.45,2.48,0.673,-0.327,0.032,1039,572,0.032,747,18889,5715.2,411416.6]
["2025-04-10T11:46:44.000000000",521.915,518.0,6.66,6.73,2.77,2.8,0.641,-0.359,0.033,1023,904,0.033,1822,25065,9388.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,519.0,6.02,6.08,3.13,3.15,0.608,-0.392,0.034,727,520,0.034,1072,22667,6116.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,520.0,5.42,5.47,3.52,3.55,0.573,-0.427,0.035,2377,3193,0.035,8300,117069,37369.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,521.0,4.86,4.9,3.95,3.98,0.538,-0.462,0.036,1128,3248,0.036,891,28317,7268.4,411416.6]
["2025-04-10T11:46:44.000000000",521.915,522.0,4.33,4.37,4.41,4.46,0.502,-0.498,0.037,1420,5259,0.037,1418,41620,10500.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,523.0,3.85,3.88,4.92,4.98,0.466,-0.534,0.036,1894,9131,0.036,1193,45145,11113.2,411416.6]
["2025-04-10T11:46:44.000000000",521.915,524.0,3.4,3.44,5.48,5.53,0.43,-0.57,0.036,1262,11672,0.036,1339,51857,9363.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,525.0,3.0,3.03,6.07,6.13,0.394,-0.606,0.035,3501,25603,0.035,4166,97992,26834.500000000004,411416.6]
["2025-04-10T11:46:44.000000000",521.915,526.0,2.63,2.66,6.71,6.77,0.36,-0.64,0.034,1272,16983,0.034,1639,44164,9897.4,411416.6]
["2025-04-10T11:46:44.000000000",521.915,527.0,2.31,2.33,7.36,7.46,0.327,-0.673,0.033,1575,29638,0.033,1281,52177,9424.8,411416.6]
["2025-04-10T11:46:44.000000000",521.915,528.0,2.02,2.04,8.07,8.19,0.296,-0.704,0.031,1797,38494,0.031,2028,68349,11857.5,411416.6]
["2025-04-10T11:46:44.000000000",521.915,529.0,1.76,1.78,8.8,8.92,0.267,-0.733,0.03,1383,37091,0.03,1386,45805,8307.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,530.0,1.55,1.56,9.56,9.71,0.24,-0.76,0.028,4920,68937,0.028,5797,73392,30007.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,531.0,1.34,1.36,10.37,10.5,0.214,-0.786,0.026,2020,49529,0.026,1631,31636,9492.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,532.0,1.17,1.19,11.19,11.34,0.192,-0.808,0.024,2174,46948,0.024,5621,19841,18708.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,533.0,1.02,1.04,12.04,12.18,0.171,-0.829,0.022,1391,40893,0.022,3829,9955,11484.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,534.0,0.89,0.91,12.91,13.05,0.152,-0.848,0.02,2595,34296,0.02,1022,3548,7234.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,535.0,0.78,0.79,13.8,13.93,0.135,-0.865,0.019,4346,68734,0.019,3594,8391,15086.000000000002,411416.6]
["2025-04-10T11:46:44.000000000",521.915,536.0,0.68,0.69,14.69,14.83,0.121,-0.879,0.017,1356,26955,0.017,2744,1207,6970.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,537.0,0.59,0.61,15.61,15.76,0.107,-0.893,0.016,1853,22978,0.016,1676,1767,5646.4,411416.6]
["2025-04-10T11:46:44.000000000",521.915,538.0,0.52,0.53,16.53,16.67,0.095,-0.905,0.014,1329,18415,0.014,736,884,2891.0000000000005,411416.6]
["2025-04-10T11:46:44.000000000",521.915,539.0,0.45,0.47,17.47,17.62,0.084,-0.916,0.013,1148,14121,0.013,1144,861,2979.6,411416.6]
["2025-04-10T11:46:44.000000000",521.915,540.0,0.4,0.41,18.39,18.55,0.075,-0.925,0.012,5671,81434,0.012,3400,3352,10885.2,411416.6]
["2025-04-10T11:46:44.000000000",521.915,541.0,0.35,0.36,19.33,19.5,0.066,-0.934,0.01,2096,14995,0.01,1615,795,3711.0,411416.6]
["2025-04-10T11:46:44.000000000",521.915,542.0,0.31,0.32,20.32,20.47,0.059,-0.941,0.009,2438,20411,0.009,1284,392,3349.8,411416.6]
["2025-04-10T11:46:44.000000000",521.915,543.0,0.27,0.28,21.28,21.42,0.052,-0.948,0.008,1857,13103,0.008,979,431,2268.8,411416.6]
["2025-04-10T11:46:44.000000000",521.915,544.0,0.24,0.25,22.21,22.39,0.047,-0.953,0.008,2113,14874,0.008,1806,563,3135.2,411416.6]
["2025-04-10T11:46:44.000000000",521.915,545.0,0.21,0.22,23.18,23.36,0.041,-0.959,0.007,2952,42607,0.007,1770,487,3305.4,411416.6]
["2025-04-10T11:46:44.000000000",521.915,546.0,0.18,0.19,24.2,24.36,0.036,-0.964,0.006,1670,13094,0.006,371,230,1224.6,411416.6]
["2025-04-10T11:46:55.000000000",522.155,498.0,24.37,24.56,0.29,0.3,0.939,-0.049,0.005,867,197,0.007,1830,4626,1714.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,499.0,23.4,23.58,0.32,0.33,0.936,-0.053,0.005,1921,58,0.007,2585,5443,2770.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,500.0,22.43,22.62,0.35,0.36,0.932,-0.058,0.006,2134,321,0.008,6654,30328,6603.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,501.0,21.47,21.65,0.39,0.4,0.927,-0.065,0.007,779,82,0.009,2154,4776,2483.9,411055.2]
["2025-04-10T11:46:55.000000000",522.155,502.0,20.51,20.69,0.43,0.44,0.922,-0.071,0.008,1219,80,0.01,2418,6049,3393.2000000000003,411055.2]
["2025-04-10T11:46:55.000000000",522.155,503.0,19.58,19.74,0.47,0.48,0.915,-0.079,0.009,725,83,0.011,1396,4853,2188.1,411055.2]
["2025-04-10T11:46:55.000000000",522.155,504.0,18.63,18.79,0.52,0.53,0.908,-0.087,0.011,1550,142,0.012,1797,7168,3861.400000000001,411055.2]
["2025-04-10T11:46:55.000000000",522.155,505.0,17.7,17.85,0.58,0.59,0.9,-0.096,0.012,1107,279,0.013,5457,16565,8422.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,506.0,16.76,16.91,0.64,0.66,0.89,-0.106,0.013,771,79,0.014,1214,8088,2701.9,411055.2]
["2025-04-10T11:46:55.000000000",522.155,507.0,15.84,15.99,0.72,0.74,0.879,-0.117,0.015,933,77,0.015,1904,16699,4255.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,508.0,14.9,15.08,0.8,0.82,0.867,-0.13,0.016,1360,93,0.017,1425,16847,4598.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,509.0,14.02,14.17,0.9,0.92,0.853,-0.145,0.018,744,112,0.018,2474,19675,5792.4,411055.2]
["2025-04-10T11:46:55.000000000",522.155,510.0,13.13,13.28,1.01,1.03,0.838,-0.16,0.019,1720,733,0.02,6033,72318,15334.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,511.0,12.25,12.4,1.13,1.15,0.821,-0.178,0.021,1061,124,0.021,801,14783,3910.2,411055.2]
["2025-04-10T11:46:55.000000000",522.155,512.0,11.4,11.55,1.28,1.29,0.801,-0.198,0.023,1168,192,0.023,875,24876,4698.900000000001,411055.2]
["2025-04-10T11:46:55.000000000",522.155,513.0,10.56,10.7,1.44,1.46,0.779,-0.22,0.025,509,261,0.025,1150,20998,4147.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,514.0,9.76,9.89,1.63,1.65,0.756,-0.244,0.027,986,377,0.027,1477,19803,6650.1,411055.2]
["2025-04-10T11:46:55.000000000",522.155,515.0,8.97,9.09,1.85,1.86,0.73,-0.27,0.028,1326,881,0.029,4280,51494,16124.8,411055.2]
["2025-04-10T11:46:55.000000000",522.155,516.0,8.22,8.34,2.09,2.11,0.702,-0.297,0.03,1035,243,0.03,1843,19725,8634.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,517.0,7.5,7.6,2.36,2.39,0.673,-0.327,0.032,1039,572,0.032,747,18999,5715.2,411055.2]
["2025-04-10T11:46:55.000000000",522.155,518.0,6.82,6.9,2.67,2.69,0.641,-0.359,0.033,1023,904,0.033,1822,25161,9388.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,519.0,6.17,6.23,3.02,3.04,0.608,-0.392,0.034,727,520,0.034,1072,22680,6116.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,520.0,5.57,5.6,3.4,3.43,0.573,-0.427,0.035,2377,3193,0.035,8300,117265,37369.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,521.0,5.0,5.02,3.82,3.86,0.538,-0.462,0.036,1128,3252,0.036,891,28415,7268.4,411055.2]
["2025-04-10T11:46:55.000000000",522.155,522.0,4.47,4.49,4.3,4.32,0.502,-0.498,0.037,1420,5289,0.037,1418,41689,10500.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,523.0,3.97,4.0,4.79,4.83,0.466,-0.534,0.036,1894,9161,0.036,1193,45162,11113.2,411055.2]
["2025-04-10T11:46:55.000000000",522.155,524.0,3.52,3.55,5.34,5.38,0.43,-0.57,0.036,1262,11702,0.036,1339,51883,9363.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,525.0,3.11,3.14,5.92,5.97,0.394,-0.606,0.035,3501,25686,0.035,4166,98012,26834.500000000004,411055.2]
["2025-04-10T11:46:55.000000000",522.155,526.0,2.74,2.76,6.55,6.6,0.36,-0.64,0.034,1272,16994,0.034,1639,44171,9897.4,411055.2]
["2025-04-10T11:46:55.000000000",522.155,527.0,2.4,2.43,7.2,7.28,0.327,-0.673,0.033,1575,29640,0.033,1281,52183,9424.8,411055.2]
["2025-04-10T11:46:55.000000000",522.155,528.0,2.1,2.12,7.89,7.98,0.296,-0.704,0.031,1797,38497,0.031,2028,68350,11857.5,411055.2]
["2025-04-10T11:46:55.000000000",522.155,529.0,1.84,1.86,8.61,8.73,0.267,-0.733,0.03,1383,37108,0.03,1386,45806,8307.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,530.0,1.61,1.62,9.36,9.5,0.24,-0.76,0.028,4920,68965,0.028,5797,73402,30007.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,531.0,1.4,1.41,10.16,10.29,0.214,-0.786,0.026,2020,49530,0.026,1631,31636,9492.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,532.0,1.22,1.23,10.97,11.13,0.192,-0.808,0.024,2174,46948,0.024,5621,19842,18708.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,533.0,1.06,1.08,11.81,11.96,0.171,-0.829,0.022,1391,40913,0.022,3829,9957,11484.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,534.0,0.92,0.94,12.67,12.82,0.152,-0.848,0.02,2595,34305,0.02,1022,3548,7234.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,535.0,0.8,0.82,13.56,13.72,0.135,-0.865,0.019,4346,68769,0.019,3594,8391,15086.000000000002,411055.2]
["2025-04-10T11:46:55.000000000",522.155,536.0,0.7,0.72,14.45,14.62,0.121,-0.879,0.017,1356,26956,0.017,2744,1207,6970.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,537.0,0.61,0.63,15.36,15.51,0.107,-0.893,0.016,1853,22980,0.016,1676,1767,5646.4,411055.2]
["2025-04-10T11:46:55.000000000",522.155,538.0,0.53,0.55,16.28,16.44,0.095,-0.905,0.014,1329,18419,0.014,736,884,2891.0000000000005,411055.2]
["2025-04-10T11:46:55.000000000",522.155,539.0,0.47,0.48,17.21,17.38,0.084,-0.916,0.013,1148,14131,0.013,1144,861,2979.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,540.0,0.41,0.42,18.15,18.3,0.075,-0.925,0.012,5671,81492,0.012,3400,3352,10885.2,411055.2]
["2025-04-10T11:46:55.000000000",522.155,541.0,0.36,0.37,19.08,19.26,0.066,-0.934,0.01,2096,14995,0.01,1615,795,3711.0,411055.2]
["2025-04-10T11:46:55.000000000",522.155,542.0,0.32,0.33,20.06,20.23,0.059,-0.941,0.009,2438,20412,0.009,1284,392,3349.8,411055.2]
["2025-04-10T11:46:55.000000000",522.155,543.0,0.28,0.29,21.02,21.19,0.052,-0.948,0.008,1857,13142,0.008,979,431,2268.8,411055.2]
["2025-04-10T11:46:55.000000000",522.155,544.0,0.24,0.25,21.98,22.15,0.047,-0.953,0.008,2113,14876,0.008,1806,563,3135.2,411055.2]
["2025-04-10T11:46:55.000000000",522.155,545.0,0.21,0.22,22.92,23.1,0.041,-0.959,0.007,2952,42609,0.007,1770,487,3305.4,411055.2]
["2025-04-10T11:46:55.000000000",522.155,546.0,0.18,0.19,23.93,24.09,0.036,-0.964,0.006,1670,13104,0.006,371,230,1224.6,411055.2]
["2025-04-10T11:46:55.000000000",522.155,547.0,0.16,0.17,24.91,25.06,0.032,-0.968,0.006,1670,11951,0.006,387,190,1234.1999999999998,411055.2]
["2025-04-10T11:47:07.000000000",522.295,498.0,24.54,24.69,0.29,0.3,0.953,-0.047,0.007,867,197,0.007,1830,4626,1887.9,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,499.0,23.56,23.71,0.32,0.33,0.948,-0.052,0.007,1921,58,0.007,2585,5443,3154.2000000000003,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,500.0,22.59,22.74,0.35,0.36,0.943,-0.057,0.008,2134,321,0.008,6654,30396,7030.400000000001,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,501.0,21.63,21.78,0.38,0.39,0.937,-0.063,0.009,779,82,0.009,2154,4776,2639.7,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,502.0,20.67,20.81,0.42,0.43,0.931,-0.069,0.009,1219,80,0.009,2418,6051,3273.3,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,503.0,19.71,19.86,0.47,0.48,0.924,-0.076,0.01,725,83,0.01,1396,4853,2121.0,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,504.0,18.76,18.91,0.52,0.53,0.916,-0.084,0.011,1550,142,0.011,1797,7170,3681.7,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,505.0,17.82,17.97,0.57,0.59,0.907,-0.093,0.012,1107,279,0.012,5457,16565,7876.8,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,506.0,16.89,17.03,0.64,0.65,0.897,-0.103,0.014,771,79,0.014,1214,8088,2779.0,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,507.0,15.96,16.1,0.71,0.72,0.886,-0.114,0.015,933,77,0.015,1904,16706,4255.5,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,508.0,15.04,15.18,0.79,0.8,0.874,-0.126,0.016,1360,93,0.016,1425,16848,4456.0,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,509.0,14.14,14.28,0.88,0.9,0.86,-0.14,0.018,744,112,0.018,2474,19682,5792.4,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,510.0,13.25,13.39,0.99,1.0,0.845,-0.155,0.019,1720,733,0.019,6033,72335,14730.7,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,511.0,12.37,12.5,1.12,1.13,0.828,-0.172,0.021,1061,124,0.021,801,14784,3910.2,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,512.0,11.52,11.65,1.26,1.28,0.809,-0.191,0.023,1168,192,0.023,875,24882,4698.900000000001,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,513.0,10.67,10.82,1.42,1.44,0.788,-0.212,0.024,509,261,0.024,1150,21019,3981.6,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,514.0,9.86,10.0,1.61,1.62,0.765,-0.235,0.026,986,377,0.026,1477,19808,6403.799999999999,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,515.0,9.08,9.2,1.82,1.84,0.739,-0.261,0.028,1326,881,0.028,4280,51523,15696.8,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,516.0,8.32,8.43,2.06,2.08,0.712,-0.288,0.03,1035,243,0.03,1843,19740,8634.0,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,517.0,7.6,7.71,2.34,2.35,0.683,-0.317,0.031,1039,572,0.031,747,19003,5536.6,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,518.0,6.92,7.0,2.63,2.65,0.652,-0.348,0.033,1023,904,0.033,1822,25168,9388.5,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,519.0,6.27,6.32,2.97,2.99,0.619,-0.381,0.034,727,570,0.034,1072,22698,6116.6,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,520.0,5.65,5.69,3.35,3.38,0.584,-0.416,0.035,2377,3196,0.035,8300,117290,37369.5,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,521.0,5.07,5.11,3.76,3.79,0.549,-0.451,0.036,1128,3304,0.036,891,28439,7268.4,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,522.0,4.53,4.56,4.21,4.25,0.513,-0.487,0.036,1420,5380,0.036,1418,41774,10216.8,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,523.0,4.03,4.06,4.71,4.75,0.477,-0.523,0.036,1894,9166,0.036,1193,45172,11113.2,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,524.0,3.57,3.6,5.26,5.3,0.441,-0.559,0.036,1262,11703,0.036,1339,51885,9363.6,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,525.0,3.15,3.18,5.84,5.89,0.405,-0.595,0.035,3501,25694,0.035,4166,98024,26834.500000000004,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,526.0,2.78,2.8,6.46,6.5,0.371,-0.629,0.034,1272,17002,0.034,1639,44175,9897.4,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,527.0,2.44,2.46,7.1,7.18,0.338,-0.662,0.033,1575,29652,0.033,1281,52183,9424.8,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,528.0,2.14,2.15,7.77,7.89,0.306,-0.694,0.032,1797,38500,0.032,2028,68350,12240.0,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,529.0,1.87,1.88,8.5,8.62,0.276,-0.723,0.03,1383,37118,0.03,1386,45808,8307.0,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,530.0,1.63,1.65,9.25,9.39,0.248,-0.751,0.028,4920,68989,0.028,5797,73405,30007.6,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,531.0,1.42,1.44,10.04,10.17,0.222,-0.777,0.027,2020,49541,0.026,1631,31636,9694.6,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,532.0,1.23,1.25,10.86,10.99,0.199,-0.8,0.025,2174,46949,0.024,5621,19842,18925.4,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,533.0,1.07,1.09,11.7,11.83,0.177,-0.821,0.023,1391,40938,0.022,3829,9957,11623.1,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,534.0,0.94,0.95,12.56,12.69,0.158,-0.84,0.021,2595,34306,0.021,1022,3548,7595.700000000001,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,535.0,0.82,0.83,13.43,13.58,0.14,-0.857,0.019,4346,68779,0.019,3594,8393,15086.000000000002,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,536.0,0.72,0.73,14.34,14.47,0.125,-0.873,0.018,1356,26970,0.017,2744,1207,7105.599999999999,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,537.0,0.63,0.64,15.24,15.38,0.111,-0.886,0.016,1853,22980,0.015,1676,1767,5478.799999999999,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,538.0,0.55,0.56,16.15,16.3,0.098,-0.898,0.015,1329,18419,0.013,736,884,2950.3,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,539.0,0.48,0.49,17.1,17.22,0.087,-0.907,0.013,1148,14131,0.012,1144,861,2865.2000000000003,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,540.0,0.42,0.43,18.03,18.16,0.078,-0.916,0.012,5671,81493,0.01,3400,3352,10205.2,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,541.0,0.37,0.38,18.97,19.12,0.068,-0.924,0.011,2096,14995,0.009,1615,795,3759.1,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,542.0,0.32,0.33,19.93,20.08,0.061,-0.93,0.01,2438,20413,0.008,1284,392,3465.2000000000003,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,543.0,0.28,0.29,20.89,21.04,0.054,-0.935,0.009,1857,13142,0.006,979,431,2258.7,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,544.0,0.24,0.25,21.85,21.99,0.047,-0.94,0.008,2113,14877,0.005,1806,563,2593.4,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,545.0,0.21,0.22,22.83,22.96,0.042,-0.943,0.007,2952,42615,0.004,1770,487,2774.4,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,546.0,0.18,0.19,23.8,23.95,0.036,-0.946,0.006,1670,13104,0.003,371,230,1113.3,408661.8000000001]
["2025-04-10T11:47:07.000000000",522.295,547.0,0.16,0.17,24.78,24.96,0.033,-0.947,0.006,1670,11951,0.002,387,190,1079.4,408661.8000000001]
["2025-04-10T11:47:18.000000000",521.72,497.0,24.95,25.09,0.27,0.28,0.942,-0.044,0.004,941,138,0.006,2032,3929,1595.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,498.0,23.98,24.12,0.31,0.32,0.939,-0.049,0.005,867,197,0.007,1830,4626,1714.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,499.0,23.01,23.15,0.34,0.35,0.936,-0.053,0.005,1921,58,0.007,2585,5460,2770.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,500.0,22.02,22.18,0.37,0.38,0.932,-0.058,0.006,2134,321,0.008,6654,30821,6603.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,501.0,21.06,21.22,0.41,0.42,0.927,-0.064,0.007,779,82,0.009,2154,4835,2483.9,411287.0]
["2025-04-10T11:47:18.000000000",521.72,502.0,20.1,20.26,0.46,0.47,0.922,-0.071,0.008,1219,80,0.01,2418,6104,3393.2000000000003,411287.0]
["2025-04-10T11:47:18.000000000",521.72,503.0,19.15,19.31,0.5,0.51,0.915,-0.078,0.009,725,83,0.011,1396,5008,2188.1,411287.0]
["2025-04-10T11:47:18.000000000",521.72,504.0,18.22,18.36,0.56,0.57,0.908,-0.086,0.01,1550,142,0.012,1797,7171,3706.4,411287.0]
["2025-04-10T11:47:18.000000000",521.72,505.0,17.29,17.43,0.62,0.63,0.9,-0.096,0.012,1107,279,0.013,5457,16589,8422.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,506.0,16.33,16.5,0.69,0.7,0.891,-0.105,0.013,771,79,0.014,1214,8090,2701.9,411287.0]
["2025-04-10T11:47:18.000000000",521.72,507.0,15.43,15.58,0.77,0.78,0.88,-0.117,0.014,933,77,0.015,1904,16706,4162.2,411287.0]
["2025-04-10T11:47:18.000000000",521.72,508.0,14.51,14.65,0.86,0.87,0.867,-0.13,0.016,1360,93,0.017,1425,16992,4598.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,509.0,13.63,13.77,0.96,0.97,0.854,-0.144,0.018,744,112,0.018,2474,19771,5792.4,411287.0]
["2025-04-10T11:47:18.000000000",521.72,510.0,12.75,12.89,1.07,1.09,0.839,-0.16,0.019,1720,733,0.02,6033,72375,15334.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,511.0,11.88,12.02,1.21,1.23,0.821,-0.177,0.021,1061,124,0.021,801,14793,3910.2,411287.0]
["2025-04-10T11:47:18.000000000",521.72,512.0,11.03,11.18,1.36,1.38,0.802,-0.197,0.023,1168,193,0.023,875,24885,4698.900000000001,411287.0]
["2025-04-10T11:47:18.000000000",521.72,513.0,10.21,10.35,1.54,1.56,0.781,-0.218,0.025,509,263,0.025,1150,21035,4147.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,514.0,9.41,9.55,1.74,1.76,0.758,-0.242,0.026,986,377,0.027,1477,19809,6551.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,515.0,8.65,8.76,1.97,1.99,0.732,-0.267,0.028,1326,881,0.028,4280,51594,15696.8,411287.0]
["2025-04-10T11:47:18.000000000",521.72,516.0,7.92,8.01,2.22,2.25,0.705,-0.295,0.03,1035,244,0.03,1843,19773,8634.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,517.0,7.2,7.3,2.51,2.54,0.675,-0.325,0.032,1039,581,0.032,747,19047,5715.2,411287.0]
["2025-04-10T11:47:18.000000000",521.72,518.0,6.55,6.62,2.84,2.87,0.644,-0.356,0.033,1023,904,0.033,1822,25218,9388.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,519.0,5.91,5.97,3.2,3.24,0.61,-0.389,0.034,727,595,0.034,1072,22716,6116.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,520.0,5.32,5.36,3.6,3.63,0.576,-0.424,0.035,2377,3371,0.035,8300,117419,37369.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,521.0,4.76,4.8,4.04,4.07,0.541,-0.459,0.036,1128,3370,0.036,891,28731,7268.4,411287.0]
["2025-04-10T11:47:18.000000000",521.72,522.0,4.24,4.28,4.52,4.54,0.505,-0.495,0.037,1420,5517,0.037,1418,42026,10500.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,523.0,3.77,3.8,5.04,5.08,0.469,-0.531,0.036,1894,9240,0.036,1193,45223,11113.2,411287.0]
["2025-04-10T11:47:18.000000000",521.72,524.0,3.33,3.36,5.6,5.65,0.433,-0.567,0.036,1262,11762,0.036,1339,51899,9363.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,525.0,2.94,2.97,6.2,6.25,0.397,-0.603,0.035,3501,25796,0.035,4166,98079,26834.500000000004,411287.0]
["2025-04-10T11:47:18.000000000",521.72,526.0,2.58,2.61,6.85,6.9,0.363,-0.637,0.034,1272,17063,0.034,1639,44178,9897.4,411287.0]
["2025-04-10T11:47:18.000000000",521.72,527.0,2.26,2.29,7.52,7.59,0.33,-0.67,0.033,1575,29661,0.033,1281,52190,9424.8,411287.0]
["2025-04-10T11:47:18.000000000",521.72,528.0,1.98,2.0,8.22,8.32,0.299,-0.701,0.031,1797,38620,0.031,2028,68361,11857.5,411287.0]
["2025-04-10T11:47:18.000000000",521.72,529.0,1.73,1.75,8.94,9.07,0.269,-0.731,0.03,1383,37127,0.03,1386,45818,8307.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,530.0,1.51,1.53,9.72,9.85,0.241,-0.759,0.028,4920,69026,0.028,5797,73408,30007.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,531.0,1.31,1.33,10.52,10.66,0.216,-0.784,0.026,2020,49699,0.026,1631,31636,9492.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,532.0,1.14,1.16,11.35,11.5,0.193,-0.807,0.024,2174,46953,0.024,5621,19842,18708.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,533.0,0.99,1.01,12.2,12.35,0.171,-0.829,0.022,1391,40967,0.022,3829,9957,11484.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,534.0,0.87,0.88,13.07,13.23,0.153,-0.847,0.021,2595,34465,0.021,1022,3548,7595.700000000001,411287.0]
["2025-04-10T11:47:18.000000000",521.72,535.0,0.76,0.77,13.96,14.12,0.136,-0.864,0.019,4346,68885,0.019,3594,8393,15086.000000000002,411287.0]
["2025-04-10T11:47:18.000000000",521.72,536.0,0.66,0.68,14.86,15.02,0.121,-0.879,0.017,1356,26981,0.017,2744,1207,6970.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,537.0,0.58,0.59,15.78,15.94,0.108,-0.892,0.016,1853,22984,0.016,1676,1767,5646.4,411287.0]
["2025-04-10T11:47:18.000000000",521.72,538.0,0.5,0.52,16.7,16.86,0.096,-0.904,0.014,1329,18430,0.014,736,884,2891.0000000000005,411287.0]
["2025-04-10T11:47:18.000000000",521.72,539.0,0.44,0.46,17.64,17.8,0.085,-0.915,0.013,1148,14134,0.013,1144,861,2979.6,411287.0]
["2025-04-10T11:47:18.000000000",521.72,540.0,0.39,0.4,18.58,18.75,0.075,-0.925,0.012,5671,81522,0.012,3400,3352,10885.2,411287.0]
["2025-04-10T11:47:18.000000000",521.72,541.0,0.34,0.35,19.54,19.7,0.066,-0.934,0.01,2096,15002,0.01,1615,795,3711.0,411287.0]
["2025-04-10T11:47:18.000000000",521.72,542.0,0.3,0.31,20.49,20.65,0.059,-0.941,0.009,2438,20426,0.009,1284,392,3349.8,411287.0]
["2025-04-10T11:47:18.000000000",521.72,543.0,0.26,0.27,21.46,21.62,0.052,-0.948,0.009,1857,13145,0.009,979,431,2552.4,411287.0]
["2025-04-10T11:47:18.000000000",521.72,544.0,0.23,0.24,22.43,22.59,0.047,-0.953,0.008,2113,14883,0.008,1806,563,3135.2,411287.0]
["2025-04-10T11:47:18.000000000",521.72,545.0,0.2,0.21,23.4,23.56,0.042,-0.958,0.007,2952,42619,0.007,1770,487,3305.4,411287.0]
["2025-04-10T11:47:18.000000000",521.72,546.0,0.18,0.19,24.37,24.54,0.036,-0.964,0.006,1670,13104,0.006,371,230,1224.6,411287.0]
["2025-04-10T11:47:29.000000000",521.935,497.0,25.16,25.31,0.28,0.29,0.955,-0.045,0.006,941,138,0.006,2032,3930,1783.8000000000002,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,498.0,24.19,24.33,0.31,0.32,0.95,-0.05,0.007,867,197,0.007,1830,4627,1887.9,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,499.0,23.22,23.36,0.34,0.35,0.945,-0.055,0.007,1921,58,0.007,2585,5519,3154.2000000000003,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,500.0,22.25,22.39,0.37,0.38,0.94,-0.06,0.008,2134,326,0.008,6654,30827,7030.400000000001,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,501.0,21.29,21.43,0.41,0.42,0.934,-0.066,0.009,779,82,0.009,2154,4836,2639.7,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,502.0,20.33,20.48,0.45,0.46,0.928,-0.072,0.01,1219,80,0.01,2418,6104,3637.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,503.0,19.38,19.52,0.49,0.51,0.92,-0.08,0.011,725,83,0.011,1396,5012,2333.1,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,504.0,18.43,18.58,0.55,0.56,0.912,-0.088,0.012,1550,142,0.012,1797,7178,4016.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,505.0,17.49,17.64,0.6,0.62,0.904,-0.096,0.013,1107,279,0.013,5457,16596,8533.2,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,506.0,16.56,16.69,0.67,0.69,0.893,-0.107,0.014,771,79,0.014,1214,8102,2779.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,507.0,15.64,15.78,0.75,0.76,0.882,-0.119,0.015,933,77,0.015,1904,16710,4255.5,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,508.0,14.72,14.87,0.83,0.85,0.869,-0.131,0.017,1360,93,0.017,1425,16996,4734.5,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,509.0,13.82,13.97,0.93,0.95,0.855,-0.145,0.018,744,112,0.018,2474,19775,5792.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,510.0,12.94,13.07,1.04,1.07,0.839,-0.161,0.02,1720,733,0.02,6033,72610,15506.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,511.0,12.08,12.22,1.17,1.2,0.821,-0.179,0.021,1061,124,0.022,801,14820,3990.3000000000006,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,512.0,11.22,11.36,1.32,1.35,0.802,-0.198,0.023,1168,194,0.023,875,24948,4698.900000000001,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,513.0,10.41,10.53,1.49,1.51,0.78,-0.22,0.025,509,263,0.025,1150,21046,4147.5,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,514.0,9.6,9.72,1.69,1.71,0.756,-0.244,0.027,986,377,0.027,1477,19828,6650.1,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,515.0,8.82,8.94,1.91,1.93,0.73,-0.27,0.029,1326,881,0.029,4280,51706,16257.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,516.0,8.08,8.19,2.16,2.18,0.702,-0.298,0.03,1035,244,0.03,1843,19782,8634.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,517.0,7.36,7.45,2.44,2.46,0.672,-0.327,0.032,1039,581,0.032,747,19057,5715.2,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,518.0,6.7,6.75,2.75,2.78,0.64,-0.359,0.033,1023,904,0.033,1822,25225,9388.5,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,519.0,6.06,6.1,3.11,3.14,0.607,-0.392,0.034,727,595,0.034,1072,22738,6116.6,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,520.0,5.45,5.49,3.5,3.53,0.573,-0.427,0.035,2377,3381,0.035,8300,117562,37369.5,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,521.0,4.88,4.91,3.93,3.97,0.537,-0.463,0.036,1128,3432,0.036,891,28826,7268.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,522.0,4.36,4.39,4.4,4.44,0.501,-0.499,0.037,1420,5526,0.037,1418,42307,10500.6,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,523.0,3.87,3.9,4.91,4.94,0.465,-0.535,0.036,1894,9358,0.036,1193,45233,11113.2,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,524.0,3.43,3.46,5.46,5.51,0.429,-0.571,0.036,1262,11820,0.036,1339,51989,9363.6,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,525.0,3.02,3.05,6.06,6.11,0.394,-0.606,0.035,3501,25874,0.035,4166,98090,26834.500000000004,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,526.0,2.66,2.69,6.7,6.75,0.36,-0.64,0.034,1272,17077,0.034,1639,44194,9897.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,527.0,2.33,2.36,7.34,7.43,0.327,-0.673,0.033,1575,29733,0.033,1281,52190,9424.8,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,528.0,2.04,2.06,8.04,8.14,0.296,-0.704,0.031,1797,38641,0.031,2028,68361,11857.5,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,529.0,1.79,1.8,8.77,8.88,0.267,-0.733,0.03,1383,37133,0.029,1386,45819,8168.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,530.0,1.56,1.57,9.55,9.68,0.24,-0.76,0.028,4920,69097,0.028,5797,73408,30007.6,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,531.0,1.36,1.37,10.35,10.48,0.215,-0.785,0.026,2020,49776,0.026,1631,31647,9492.6,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,532.0,1.18,1.2,11.17,11.3,0.191,-0.808,0.024,2174,46976,0.024,5621,19842,18708.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,533.0,1.02,1.04,12.02,12.15,0.171,-0.828,0.022,1391,41180,0.022,3829,9957,11484.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,534.0,0.89,0.91,12.86,13.0,0.152,-0.847,0.02,2595,34466,0.02,1022,3548,7234.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,535.0,0.78,0.79,13.77,13.9,0.135,-0.863,0.019,4346,68914,0.018,3594,8393,14726.6,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,536.0,0.68,0.69,14.64,14.8,0.12,-0.878,0.017,1356,26982,0.016,2744,1208,6695.6,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,537.0,0.59,0.61,15.58,15.72,0.106,-0.89,0.016,1853,22994,0.015,1676,1767,5478.799999999999,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,538.0,0.51,0.53,16.49,16.64,0.094,-0.901,0.014,1329,18430,0.013,736,884,2817.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,539.0,0.45,0.46,17.44,17.58,0.083,-0.911,0.013,1148,14136,0.011,1144,861,2750.8,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,540.0,0.39,0.4,18.38,18.52,0.073,-0.92,0.011,5671,81537,0.01,3400,3352,9638.1,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,541.0,0.34,0.35,19.31,19.46,0.065,-0.927,0.01,2096,15002,0.008,1615,795,3388.0000000000005,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,542.0,0.3,0.31,20.29,20.42,0.058,-0.932,0.009,2438,20427,0.007,1284,392,3092.9999999999995,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,543.0,0.26,0.27,21.23,21.39,0.051,-0.937,0.008,1857,13146,0.006,979,431,2073.0,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,544.0,0.23,0.24,22.22,22.35,0.045,-0.941,0.008,2113,14885,0.005,1806,563,2593.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,545.0,0.2,0.21,23.18,23.33,0.04,-0.944,0.007,2952,42627,0.004,1770,487,2774.4,409548.0999999999]
["2025-04-10T11:47:29.000000000",521.935,546.0,0.18,0.19,24.16,24.31,0.036,-0.946,0.006,1670,13104,0.003,371,230,1113.3,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,497.0,24.96,25.1,0.28,0.29,0.955,-0.045,0.006,941,138,0.006,2032,3931,1783.8000000000002,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,498.0,23.98,24.12,0.31,0.32,0.95,-0.05,0.007,867,197,0.007,1830,4628,1887.9,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,499.0,22.99,23.16,0.34,0.35,0.945,-0.055,0.007,1921,58,0.007,2585,5520,3154.2000000000003,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,500.0,22.05,22.19,0.37,0.38,0.94,-0.06,0.008,2134,326,0.008,6654,30865,7030.400000000001,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,501.0,21.09,21.23,0.41,0.42,0.934,-0.066,0.009,779,82,0.009,2154,4836,2639.7,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,502.0,20.13,20.27,0.45,0.47,0.928,-0.072,0.01,1219,80,0.01,2418,6111,3637.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,503.0,19.18,19.31,0.5,0.51,0.92,-0.08,0.011,725,83,0.011,1396,5047,2333.1,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,504.0,18.23,18.37,0.55,0.57,0.912,-0.088,0.012,1550,142,0.012,1797,7178,4016.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,505.0,17.29,17.44,0.62,0.63,0.904,-0.096,0.013,1107,279,0.013,5457,16600,8533.2,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,506.0,16.36,16.5,0.68,0.7,0.893,-0.107,0.014,771,79,0.014,1214,8102,2779.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,507.0,15.44,15.59,0.76,0.78,0.882,-0.119,0.015,933,77,0.015,1904,16923,4255.5,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,508.0,14.54,14.67,0.85,0.87,0.869,-0.131,0.017,1360,93,0.017,1425,17028,4734.5,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,509.0,13.64,13.78,0.95,0.97,0.855,-0.145,0.018,744,112,0.018,2474,19822,5792.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,510.0,12.76,12.89,1.07,1.09,0.839,-0.161,0.02,1720,733,0.02,6033,72637,15506.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,511.0,11.89,12.03,1.21,1.22,0.821,-0.179,0.021,1061,124,0.022,801,14829,3990.3000000000006,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,512.0,11.05,11.19,1.36,1.38,0.802,-0.198,0.023,1168,194,0.023,875,25006,4698.900000000001,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,513.0,10.22,10.35,1.54,1.55,0.78,-0.22,0.025,509,263,0.025,1150,21046,4147.5,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,514.0,9.42,9.55,1.74,1.76,0.756,-0.244,0.027,986,377,0.027,1477,19832,6650.1,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,515.0,8.64,8.77,1.97,1.99,0.73,-0.27,0.029,1326,881,0.029,4280,51723,16257.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,516.0,7.92,8.03,2.23,2.25,0.702,-0.298,0.03,1035,244,0.03,1843,19821,8634.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,517.0,7.22,7.3,2.52,2.54,0.672,-0.327,0.032,1039,581,0.032,747,19076,5715.2,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,518.0,6.56,6.6,2.84,2.87,0.64,-0.359,0.033,1023,904,0.033,1822,25234,9388.5,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,519.0,5.92,5.98,3.2,3.23,0.607,-0.392,0.034,727,595,0.034,1072,22754,6116.6,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,520.0,5.33,5.36,3.6,3.62,0.573,-0.427,0.035,2377,3399,0.035,8300,117687,37369.5,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,521.0,4.77,4.8,4.05,4.07,0.537,-0.463,0.036,1128,3459,0.036,891,29015,7268.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,522.0,4.25,4.29,4.53,4.55,0.501,-0.499,0.037,1420,5562,0.037,1418,42576,10500.6,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,523.0,3.77,3.8,5.05,5.09,0.465,-0.535,0.036,1894,9365,0.036,1193,45280,11113.2,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,524.0,3.34,3.37,5.6,5.65,0.429,-0.571,0.036,1262,11833,0.036,1339,51996,9363.6,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,525.0,2.94,2.97,6.2,6.25,0.394,-0.606,0.035,3501,25926,0.035,4166,98094,26834.500000000004,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,526.0,2.59,2.61,6.85,6.9,0.36,-0.64,0.034,1272,17089,0.034,1639,44212,9897.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,527.0,2.27,2.29,7.5,7.59,0.327,-0.673,0.033,1575,29777,0.033,1281,52193,9424.8,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,528.0,1.99,2.01,8.2,8.31,0.296,-0.704,0.031,1797,38700,0.031,2028,68361,11857.5,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,529.0,1.74,1.76,8.95,9.06,0.267,-0.733,0.03,1383,37133,0.029,1386,45819,8168.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,530.0,1.51,1.53,9.72,9.84,0.24,-0.76,0.028,4920,69111,0.028,5797,73408,30007.6,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,531.0,1.32,1.34,10.52,10.65,0.215,-0.785,0.026,2020,49778,0.026,1631,31647,9492.6,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,532.0,1.14,1.17,11.35,11.48,0.191,-0.808,0.024,2174,47138,0.024,5621,19842,18708.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,533.0,1.0,1.02,12.2,12.33,0.171,-0.828,0.022,1391,41243,0.022,3829,9957,11484.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,534.0,0.87,0.89,13.06,13.2,0.152,-0.847,0.02,2595,34471,0.02,1022,3548,7234.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,535.0,0.75,0.77,13.95,14.09,0.135,-0.863,0.019,4346,69044,0.018,3594,8398,14726.6,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,536.0,0.66,0.68,14.85,14.99,0.12,-0.878,0.017,1356,26982,0.016,2744,1208,6695.6,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,537.0,0.58,0.59,15.76,15.91,0.106,-0.89,0.016,1853,22994,0.015,1676,1767,5478.799999999999,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,538.0,0.51,0.52,16.69,16.85,0.094,-0.901,0.014,1329,18430,0.013,736,884,2817.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,539.0,0.44,0.45,17.63,17.77,0.083,-0.911,0.013,1148,14139,0.011,1144,861,2750.8,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,540.0,0.39,0.4,18.57,18.72,0.073,-0.92,0.011,5671,81551,0.01,3400,3352,9638.1,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,541.0,0.34,0.35,19.53,19.67,0.065,-0.927,0.01,2096,15002,0.008,1615,795,3388.0000000000005,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,542.0,0.3,0.31,20.49,20.63,0.058,-0.932,0.009,2438,20433,0.007,1284,392,3092.9999999999995,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,543.0,0.26,0.27,21.45,21.59,0.051,-0.937,0.008,1857,13148,0.006,979,431,2073.0,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,544.0,0.23,0.24,22.42,22.56,0.045,-0.941,0.008,2113,14888,0.005,1806,563,2593.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,545.0,0.2,0.21,23.39,23.53,0.04,-0.944,0.007,2952,42627,0.004,1770,487,2774.4,409548.0999999999]
["2025-04-10T11:47:41.000000000",521.715,546.0,0.18,0.19,24.37,24.51,0.036,-0.946,0.006,1670,13113,0.003,371,230,1113.3,409548.0999999999]
["2025-04-10T11:47:52.000000000",521.83,497.0,25.06,25.2,0.28,0.29,0.954,-0.045,0.006,941,138,0.006,2032,3931,1783.8000000000002,406765.8]
["2025-04-10T11:47:52.000000000",521.83,498.0,24.07,24.22,0.31,0.32,0.95,-0.05,0.007,867,197,0.007,1830,4628,1887.9,406765.8]
["2025-04-10T11:47:52.000000000",521.83,499.0,23.1,23.25,0.34,0.35,0.945,-0.055,0.008,1921,58,0.008,2585,5521,3604.8,406765.8]
["2025-04-10T11:47:52.000000000",521.83,500.0,22.12,22.29,0.37,0.38,0.939,-0.061,0.008,2134,326,0.008,6654,30883,7030.400000000001,406765.8]
["2025-04-10T11:47:52.000000000",521.83,501.0,21.17,21.33,0.41,0.42,0.933,-0.067,0.009,779,82,0.009,2154,4836,2639.7,406765.8]
["2025-04-10T11:47:52.000000000",521.83,502.0,20.18,20.37,0.45,0.46,0.926,-0.074,0.01,1219,80,0.01,2418,6115,3637.0,406765.8]
["2025-04-10T11:47:52.000000000",521.83,503.0,19.26,19.42,0.5,0.51,0.918,-0.082,0.011,725,83,0.011,1396,5048,2333.1,406765.8]
["2025-04-10T11:47:52.000000000",521.83,504.0,18.33,18.47,0.55,0.56,0.91,-0.09,0.012,1550,142,0.012,1797,7182,4016.4,406765.8]
["2025-04-10T11:47:52.000000000",521.83,505.0,17.37,17.54,0.61,0.62,0.9,-0.1,0.013,1107,279,0.013,5457,16610,8533.2,406765.8]
["2025-04-10T11:47:52.000000000",521.83,506.0,16.44,16.6,0.67,0.69,0.89,-0.11,0.014,771,79,0.014,1214,8102,2779.0,406765.8]
["2025-04-10T11:47:52.000000000",521.83,507.0,15.5,15.68,0.75,0.77,0.878,-0.122,0.016,933,77,0.016,1904,16926,4539.200000000001,406765.8]
["2025-04-10T11:47:52.000000000",521.83,508.0,14.63,14.76,0.84,0.86,0.865,-0.135,0.017,1360,93,0.017,1425,17071,4734.5,406765.8]
["2025-04-10T11:47:52.000000000",521.83,509.0,13.72,13.87,0.94,0.96,0.85,-0.15,0.019,744,112,0.019,2474,19837,6114.2,406765.8]
["2025-04-10T11:47:52.000000000",521.83,510.0,12.83,12.98,1.05,1.07,0.834,-0.166,0.02,1720,733,0.02,6033,72662,15506.0,406765.8]
["2025-04-10T11:47:52.000000000",521.83,511.0,11.97,12.1,1.18,1.2,0.815,-0.185,0.022,1061,124,0.022,801,14931,4096.4,406765.8]
["2025-04-10T11:47:52.000000000",521.83,512.0,11.14,11.27,1.34,1.35,0.795,-0.205,0.024,1168,194,0.024,875,25124,4903.2,406765.8]
["2025-04-10T11:47:52.000000000",521.83,513.0,10.29,10.44,1.51,1.53,0.773,-0.227,0.026,509,263,0.026,1150,21049,4313.4,406765.8]
["2025-04-10T11:47:52.000000000",521.83,514.0,9.51,9.64,1.71,1.73,0.749,-0.251,0.027,986,377,0.027,1477,19839,6650.1,406765.8]
["2025-04-10T11:47:52.000000000",521.83,515.0,8.73,8.85,1.93,1.95,0.722,-0.278,0.029,1326,901,0.029,4280,51835,16257.4,406765.8]
["2025-04-10T11:47:52.000000000",521.83,516.0,7.99,8.1,2.19,2.21,0.694,-0.306,0.031,1035,244,0.031,1843,19825,8921.800000000001,406765.8]
["2025-04-10T11:47:52.000000000",521.83,517.0,7.27,7.37,2.47,2.49,0.663,-0.337,0.032,1039,584,0.032,747,19126,5715.2,406765.8]
["2025-04-10T11:47:52.000000000",521.83,518.0,6.6,6.67,2.79,2.81,0.631,-0.369,0.034,1023,904,0.034,1822,25283,9673.000000000002,406765.8]
["2025-04-10T11:47:52.000000000",521.83,519.0,5.97,6.04,3.15,3.17,0.598,-0.402,0.035,727,595,0.035,1072,22823,6296.5,406765.8]
["2025-04-10T11:47:52.000000000",521.83,520.0,5.37,5.41,3.54,3.57,0.563,-0.438,0.035,2377,3409,0.035,8300,117772,37369.5,406765.8]
["2025-04-10T11:47:52.000000000",521.83,521.0,4.81,4.85,3.98,4.02,0.527,-0.474,0.036,1128,3517,0.036,891,29094,7268.4,406765.8]
["2025-04-10T11:47:52.000000000",521.83,522.0,4.3,4.32,4.45,4.49,0.491,-0.51,0.036,1420,5722,0.036,1418,42768,10216.8,406765.8]
["2025-04-10T11:47:52.000000000",521.83,523.0,3.81,3.84,4.97,5.01,0.455,-0.546,0.036,1894,9387,0.036,1193,45292,11113.2,406765.8]
["2025-04-10T11:47:52.000000000",521.83,524.0,3.38,3.4,5.53,5.57,0.419,-0.581,0.036,1262,11836,0.035,1339,52001,9229.7,406765.8]
["2025-04-10T11:47:52.000000000",521.83,525.0,2.98,3.0,6.12,6.17,0.384,-0.616,0.035,3501,25942,0.035,4166,98116,26834.500000000004,406765.8]
["2025-04-10T11:47:52.000000000",521.83,526.0,2.62,2.64,6.77,6.84,0.351,-0.65,0.034,1272,17117,0.034,1639,44214,9897.4,406765.8]
["2025-04-10T11:47:52.000000000",521.83,527.0,2.3,2.31,7.42,7.52,0.318,-0.682,0.032,1575,29796,0.032,1281,52193,9139.2,406765.8]
["2025-04-10T11:47:52.000000000",521.83,528.0,2.01,2.03,8.13,8.24,0.288,-0.712,0.031,1797,38718,0.031,2028,68369,11857.5,406765.8]
["2025-04-10T11:47:52.000000000",521.83,529.0,1.75,1.77,8.85,8.98,0.259,-0.741,0.029,1383,37136,0.029,1386,45821,8030.1,406765.8]
["2025-04-10T11:47:52.000000000",521.83,530.0,1.53,1.55,9.64,9.76,0.232,-0.767,0.027,4920,69194,0.027,5797,73410,28935.900000000005,406765.8]
["2025-04-10T11:47:52.000000000",521.83,531.0,1.33,1.35,10.44,10.56,0.208,-0.791,0.025,2020,49780,0.025,1631,31648,9127.5,406765.8]
["2025-04-10T11:47:52.000000000",521.83,532.0,1.16,1.18,11.26,11.39,0.185,-0.813,0.024,2174,47145,0.023,5621,19842,18145.9,406765.8]
["2025-04-10T11:47:52.000000000",521.83,533.0,1.0,1.03,12.1,12.24,0.165,-0.833,0.022,1391,41249,0.021,3829,9957,11101.1,406765.8]
["2025-04-10T11:47:52.000000000",521.83,534.0,0.88,0.9,12.97,13.12,0.147,-0.851,0.02,2595,34473,0.019,1022,3548,7131.8,406765.8]
["2025-04-10T11:47:52.000000000",521.83,535.0,0.76,0.78,13.86,14.03,0.13,-0.867,0.018,4346,69068,0.018,3594,8398,14291.999999999998,406765.8]
["2025-04-10T11:47:52.000000000",521.83,536.0,0.66,0.68,14.76,14.91,0.116,-0.881,0.017,1356,26982,0.016,2744,1208,6695.6,406765.8]
["2025-04-10T11:47:52.000000000",521.83,537.0,0.58,0.6,15.67,15.84,0.103,-0.893,0.015,1853,23046,0.014,1676,1767,5125.9,406765.8]
["2025-04-10T11:47:52.000000000",521.83,538.0,0.51,0.52,16.6,16.74,0.091,-0.904,0.014,1329,18439,0.012,736,884,2743.8,406765.8]
["2025-04-10T11:47:52.000000000",521.83,539.0,0.44,0.46,17.53,17.67,0.081,-0.913,0.012,1148,14142,0.011,1144,861,2636.0,406765.8]
["2025-04-10T11:47:52.000000000",521.83,540.0,0.39,0.4,18.48,18.62,0.072,-0.921,0.011,5671,81557,0.009,3400,3352,9298.1,406765.8]
["2025-04-10T11:47:52.000000000",521.83,541.0,0.34,0.35,19.42,19.59,0.064,-0.927,0.01,2096,15007,0.008,1615,795,3388.0000000000005,406765.8]
["2025-04-10T11:47:52.000000000",521.83,542.0,0.3,0.31,20.39,20.54,0.057,-0.932,0.009,2438,20434,0.007,1284,392,3092.9999999999995,406765.8]
["2025-04-10T11:47:52.000000000",521.83,543.0,0.26,0.27,21.35,21.54,0.05,-0.937,0.008,1857,13148,0.006,979,431,2073.0,406765.8]
["2025-04-10T11:47:52.000000000",521.83,544.0,0.23,0.24,22.31,22.5,0.045,-0.941,0.007,2113,14895,0.005,1806,563,2382.1,406765.8]
["2025-04-10T11:47:52.000000000",521.83,545.0,0.2,0.21,23.29,23.46,0.04,-0.944,0.007,2952,42627,0.003,1770,487,2597.4000000000005,406765.8]
["2025-04-10T11:47:52.000000000",521.83,546.0,0.17,0.18,24.27,24.41,0.034,-0.946,0.006,1670,13123,0.002,371,230,1076.2,406765.8]
["2025-04-10T11:48:04.000000000",521.635,497.0,24.85,25.01,0.28,0.29,0.941,-0.046,0.004,941,138,0.006,2032,3931,1595.6,409680.9]
["2025-04-10T11:48:04.000000000",521.635,498.0,23.89,24.03,0.31,0.32,0.938,-0.05,0.005,867,197,0.007,1830,4628,1714.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,499.0,22.92,23.06,0.34,0.36,0.934,-0.056,0.006,1921,58,0.008,2585,5543,3220.6000000000004,409680.9]
["2025-04-10T11:48:04.000000000",521.635,500.0,21.93,22.1,0.38,0.39,0.93,-0.061,0.007,2134,326,0.008,6654,30884,6817.0,409680.9]
["2025-04-10T11:48:04.000000000",521.635,501.0,20.98,21.14,0.42,0.43,0.925,-0.068,0.008,779,82,0.009,2154,4846,2561.8,409680.9]
["2025-04-10T11:48:04.000000000",521.635,502.0,20.01,20.18,0.46,0.47,0.919,-0.075,0.009,1219,80,0.01,2418,6117,3515.0999999999995,409680.9]
["2025-04-10T11:48:04.000000000",521.635,503.0,19.07,19.23,0.51,0.52,0.912,-0.082,0.01,725,83,0.011,1396,5051,2260.6000000000004,409680.9]
["2025-04-10T11:48:04.000000000",521.635,504.0,18.13,18.28,0.56,0.58,0.904,-0.091,0.011,1550,143,0.012,1797,7282,3861.400000000001,409680.9]
["2025-04-10T11:48:04.000000000",521.635,505.0,17.19,17.35,0.63,0.64,0.895,-0.101,0.012,1107,279,0.013,5457,16649,8422.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,506.0,16.27,16.41,0.69,0.71,0.885,-0.112,0.014,771,79,0.015,1214,8103,2900.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,507.0,15.35,15.5,0.77,0.79,0.874,-0.123,0.015,933,77,0.016,1904,16961,4445.900000000001,409680.9]
["2025-04-10T11:48:04.000000000",521.635,508.0,14.44,14.58,0.86,0.88,0.861,-0.137,0.017,1360,93,0.017,1425,17073,4734.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,509.0,13.55,13.69,0.97,0.98,0.846,-0.152,0.018,744,112,0.019,2474,19844,6039.799999999999,409680.9]
["2025-04-10T11:48:04.000000000",521.635,510.0,12.67,12.8,1.08,1.1,0.83,-0.169,0.02,1720,733,0.021,6033,72716,16109.3,409680.9]
["2025-04-10T11:48:04.000000000",521.635,511.0,11.81,11.95,1.22,1.24,0.812,-0.187,0.022,1061,124,0.022,801,14941,4096.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,512.0,10.96,11.11,1.38,1.39,0.792,-0.208,0.024,1168,194,0.024,875,25129,4903.2,409680.9]
["2025-04-10T11:48:04.000000000",521.635,513.0,10.13,10.27,1.55,1.57,0.769,-0.23,0.026,509,263,0.026,1150,21058,4313.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,514.0,9.36,9.47,1.75,1.77,0.744,-0.255,0.027,986,377,0.028,1477,19856,6797.800000000001,409680.9]
["2025-04-10T11:48:04.000000000",521.635,515.0,8.58,8.7,1.98,2.01,0.718,-0.282,0.029,1326,901,0.029,4280,51978,16257.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,516.0,7.84,7.96,2.24,2.27,0.689,-0.311,0.031,1035,244,0.031,1843,19849,8921.800000000001,409680.9]
["2025-04-10T11:48:04.000000000",521.635,517.0,7.15,7.25,2.54,2.56,0.659,-0.341,0.032,1039,584,0.032,747,19143,5715.2,409680.9]
["2025-04-10T11:48:04.000000000",521.635,518.0,6.49,6.55,2.86,2.89,0.626,-0.374,0.034,1023,904,0.034,1822,25299,9673.000000000002,409680.9]
["2025-04-10T11:48:04.000000000",521.635,519.0,5.86,5.9,3.22,3.26,0.592,-0.408,0.035,727,595,0.035,1072,22874,6296.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,520.0,5.26,5.3,3.62,3.67,0.557,-0.442,0.036,2377,3410,0.036,8300,118221,38437.2,409680.9]
["2025-04-10T11:48:04.000000000",521.635,521.0,4.7,4.75,4.06,4.11,0.522,-0.478,0.036,1128,3527,0.036,891,29299,7268.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,522.0,4.2,4.23,4.56,4.59,0.485,-0.514,0.036,1420,6307,0.036,1418,42948,10216.8,409680.9]
["2025-04-10T11:48:04.000000000",521.635,523.0,3.72,3.75,5.07,5.13,0.449,-0.551,0.036,1894,9429,0.036,1193,45298,11113.2,409680.9]
["2025-04-10T11:48:04.000000000",521.635,524.0,3.29,3.32,5.64,5.69,0.414,-0.586,0.036,1262,11883,0.036,1339,52005,9363.6,409680.9]
["2025-04-10T11:48:04.000000000",521.635,525.0,2.9,2.93,6.25,6.3,0.379,-0.621,0.035,3501,25975,0.035,4166,98124,26834.500000000004,409680.9]
["2025-04-10T11:48:04.000000000",521.635,526.0,2.54,2.57,6.9,6.95,0.345,-0.655,0.034,1272,17143,0.034,1639,44215,9897.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,527.0,2.23,2.26,7.56,7.66,0.313,-0.687,0.032,1575,29851,0.032,1281,52195,9139.2,409680.9]
["2025-04-10T11:48:04.000000000",521.635,528.0,1.95,1.97,8.26,8.37,0.283,-0.717,0.031,1797,38731,0.031,2028,68369,11857.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,529.0,1.7,1.72,9.01,9.14,0.254,-0.746,0.029,1383,37183,0.029,1386,45822,8030.1,409680.9]
["2025-04-10T11:48:04.000000000",521.635,530.0,1.48,1.51,9.8,9.91,0.228,-0.772,0.027,4920,69243,0.027,5797,73410,28935.900000000005,409680.9]
["2025-04-10T11:48:04.000000000",521.635,531.0,1.29,1.31,10.58,10.72,0.204,-0.796,0.025,2020,49781,0.025,1631,31648,9127.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,532.0,1.13,1.15,11.42,11.57,0.182,-0.818,0.023,2174,47145,0.023,5621,19842,17928.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,533.0,0.98,1.0,12.27,12.41,0.162,-0.838,0.021,1391,41258,0.021,3829,9957,10962.0,409680.9]
["2025-04-10T11:48:04.000000000",521.635,534.0,0.85,0.87,13.14,13.29,0.144,-0.856,0.02,2595,34478,0.02,1022,3548,7234.0,409680.9]
["2025-04-10T11:48:04.000000000",521.635,535.0,0.74,0.76,14.03,14.19,0.128,-0.872,0.018,4346,69085,0.018,3594,8398,14291.999999999998,409680.9]
["2025-04-10T11:48:04.000000000",521.635,536.0,0.65,0.67,14.93,15.08,0.114,-0.886,0.016,1356,26982,0.016,2744,1208,6560.000000000001,409680.9]
["2025-04-10T11:48:04.000000000",521.635,537.0,0.56,0.58,15.85,16.01,0.101,-0.899,0.015,1853,23052,0.015,1676,1767,5293.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,538.0,0.49,0.51,16.78,16.93,0.09,-0.91,0.013,1329,18450,0.013,736,885,2684.5,409680.9]
["2025-04-10T11:48:04.000000000",521.635,539.0,0.43,0.45,17.72,17.86,0.08,-0.92,0.012,1148,14144,0.012,1144,861,2750.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,540.0,0.38,0.39,18.66,18.82,0.071,-0.929,0.011,5671,81561,0.011,3400,3352,9978.1,409680.9]
["2025-04-10T11:48:04.000000000",521.635,541.0,0.33,0.34,19.62,19.76,0.063,-0.937,0.01,2096,15007,0.01,1615,795,3711.0,409680.9]
["2025-04-10T11:48:04.000000000",521.635,542.0,0.29,0.3,20.57,20.72,0.056,-0.944,0.009,2438,20449,0.009,1284,392,3349.8,409680.9]
["2025-04-10T11:48:04.000000000",521.635,543.0,0.26,0.27,21.54,21.7,0.05,-0.95,0.008,1857,13158,0.008,979,431,2268.8,409680.9]
["2025-04-10T11:48:04.000000000",521.635,544.0,0.22,0.23,22.52,22.68,0.043,-0.956,0.007,2113,14895,0.007,1806,563,2743.3,409680.9]
["2025-04-10T11:48:04.000000000",521.635,545.0,0.2,0.21,23.48,23.64,0.04,-0.96,0.007,2952,42638,0.007,1770,487,3305.4,409680.9]
["2025-04-10T11:48:04.000000000",521.635,546.0,0.17,0.18,24.47,24.6,0.034,-0.966,0.006,1670,13123,0.006,371,230,1224.6,409680.9]
["2025-04-10T11:48:15.000000000",521.12,497.0,24.35,24.5,0.3,0.31,0.953,-0.047,0.007,941,138,0.007,2032,4032,2081.1,405946.6]
["2025-04-10T11:48:15.000000000",521.12,498.0,23.38,23.54,0.33,0.34,0.947,-0.053,0.007,867,198,0.007,1830,4631,1887.9,405946.6]
["2025-04-10T11:48:15.000000000",521.12,499.0,22.41,22.56,0.36,0.37,0.942,-0.058,0.008,1921,58,0.008,2585,5543,3604.8,405946.6]
["2025-04-10T11:48:15.000000000",521.12,500.0,21.4,21.61,0.4,0.41,0.936,-0.064,0.009,2134,326,0.009,6654,30952,7909.2,405946.6]
["2025-04-10T11:48:15.000000000",521.12,501.0,20.49,20.65,0.44,0.45,0.929,-0.071,0.01,779,82,0.01,2154,4848,2933.0,405946.6]
["2025-04-10T11:48:15.000000000",521.12,502.0,19.47,19.69,0.49,0.5,0.923,-0.077,0.01,1219,80,0.01,2418,6118,3637.0,405946.6]
["2025-04-10T11:48:15.000000000",521.12,503.0,18.59,18.75,0.54,0.55,0.914,-0.086,0.012,725,83,0.012,1396,5053,2545.2,405946.6]
["2025-04-10T11:48:15.000000000",521.12,504.0,17.64,17.81,0.6,0.61,0.905,-0.095,0.013,1550,143,0.013,1797,7310,4351.099999999999,405946.6]
["2025-04-10T11:48:15.000000000",521.12,505.0,16.72,16.88,0.66,0.67,0.895,-0.105,0.014,1107,279,0.014,5457,16877,9189.6,405946.6]
["2025-04-10T11:48:15.000000000",521.12,506.0,15.79,15.94,0.74,0.76,0.884,-0.116,0.015,771,79,0.015,1214,8111,2977.5,405946.6]
["2025-04-10T11:48:15.000000000",521.12,507.0,14.83,15.04,0.82,0.84,0.871,-0.129,0.016,933,77,0.016,1904,16963,4539.200000000001,405946.6]
["2025-04-10T11:48:15.000000000",521.12,508.0,13.97,14.13,0.92,0.93,0.858,-0.142,0.018,1360,93,0.018,1425,17093,5013.0,405946.6]
["2025-04-10T11:48:15.000000000",521.12,509.0,13.08,13.25,1.03,1.04,0.843,-0.157,0.019,744,112,0.019,2474,19868,6114.2,405946.6]
["2025-04-10T11:48:15.000000000",521.12,510.0,12.2,12.37,1.16,1.17,0.825,-0.175,0.021,1720,733,0.021,6033,73068,16281.3,405946.6]
["2025-04-10T11:48:15.000000000",521.12,511.0,11.37,11.51,1.31,1.32,0.806,-0.194,0.023,1061,134,0.023,801,14944,4282.599999999999,405946.6]
["2025-04-10T11:48:15.000000000",521.12,512.0,10.53,10.68,1.47,1.49,0.784,-0.216,0.025,1168,194,0.025,875,25131,5107.5,405946.6]
["2025-04-10T11:48:15.000000000",521.12,513.0,9.72,9.87,1.66,1.68,0.761,-0.239,0.026,509,263,0.026,1150,21071,4313.4,405946.6]
["2025-04-10T11:48:15.000000000",521.12,514.0,8.96,9.08,1.88,1.9,0.736,-0.264,0.028,986,377,0.028,1477,19902,6896.4,405946.6]
["2025-04-10T11:48:15.000000000",521.12,515.0,8.2,8.31,2.13,2.14,0.708,-0.292,0.03,1326,901,0.03,4280,52430,16818.0,405946.6]
["2025-04-10T11:48:15.000000000",521.12,516.0,7.5,7.59,2.4,2.43,0.679,-0.321,0.032,1035,244,0.032,1843,19947,9209.6,405946.6]
["2025-04-10T11:48:15.000000000",521.12,517.0,6.8,6.9,2.71,2.74,0.648,-0.353,0.033,1039,584,0.033,747,19337,5893.8,405946.6]
["2025-04-10T11:48:15.000000000",521.12,518.0,6.16,6.23,3.06,3.08,0.616,-0.385,0.034,1023,904,0.034,1822,25530,9673.000000000002,405946.6]
["2025-04-10T11:48:15.000000000",521.12,519.0,5.56,5.6,3.44,3.45,0.582,-0.42,0.035,727,616,0.035,1072,22918,6296.5,405946.6]
["2025-04-10T11:48:15.000000000",521.12,520.0,5.0,5.03,3.86,3.9,0.545,-0.455,0.036,2377,3523,0.036,8300,118730,38437.2,405946.6]
["2025-04-10T11:48:15.000000000",521.12,521.0,4.46,4.49,4.33,4.35,0.509,-0.491,0.036,1128,3552,0.036,891,29444,7268.4,405946.6]
["2025-04-10T11:48:15.000000000",521.12,522.0,3.96,3.99,4.84,4.87,0.473,-0.527,0.036,1420,6358,0.036,1418,43168,10216.8,405946.6]
["2025-04-10T11:48:15.000000000",521.12,523.0,3.51,3.54,5.37,5.4,0.437,-0.563,0.036,1894,9521,0.036,1193,45392,11113.2,405946.6]
["2025-04-10T11:48:15.000000000",521.12,524.0,3.1,3.13,5.96,6.0,0.401,-0.599,0.035,1262,11914,0.035,1339,52010,9103.5,405946.6]
["2025-04-10T11:48:15.000000000",521.12,525.0,2.74,2.75,6.58,6.65,0.367,-0.633,0.034,3501,26176,0.034,4166,98156,26067.8,405946.6]
["2025-04-10T11:48:15.000000000",521.12,526.0,2.4,2.42,7.24,7.3,0.334,-0.666,0.033,1272,17176,0.033,1639,44221,9606.3,405946.6]
["2025-04-10T11:48:15.000000000",521.12,527.0,2.1,2.12,7.94,8.0,0.303,-0.697,0.032,1575,29878,0.031,1281,52197,9011.1,405946.6]
["2025-04-10T11:48:15.000000000",521.12,528.0,1.83,1.85,8.67,8.79,0.273,-0.727,0.03,1797,38801,0.03,2028,68376,11475.0,405946.6]
["2025-04-10T11:48:15.000000000",521.12,529.0,1.6,1.62,9.41,9.55,0.246,-0.754,0.028,1383,37257,0.028,1386,45842,7753.200000000001,405946.6]
["2025-04-10T11:48:15.000000000",521.12,530.0,1.4,1.41,10.21,10.35,0.22,-0.779,0.026,4920,69557,0.026,5797,73427,27864.199999999997,405946.6]
["2025-04-10T11:48:15.000000000",521.12,531.0,1.22,1.23,11.02,11.17,0.197,-0.802,0.024,2020,50199,0.024,1631,31655,8762.4,405946.6]
["2025-04-10T11:48:15.000000000",521.12,532.0,1.06,1.07,11.86,12.0,0.176,-0.823,0.023,2174,47260,0.022,5621,19852,17366.399999999998,405946.6]
["2025-04-10T11:48:15.000000000",521.12,533.0,0.92,0.94,12.72,12.88,0.156,-0.842,0.021,1391,41264,0.02,3829,9957,10579.1,405946.6]
["2025-04-10T11:48:15.000000000",521.12,534.0,0.8,0.82,13.6,13.76,0.139,-0.859,0.019,2595,34482,0.019,1022,3548,6872.3,405946.6]
["2025-04-10T11:48:15.000000000",521.12,535.0,0.7,0.72,14.49,14.69,0.123,-0.874,0.017,4346,69242,0.017,3594,8408,13498.000000000002,405946.6]
["2025-04-10T11:48:15.000000000",521.12,536.0,0.61,0.63,15.42,15.57,0.11,-0.887,0.016,1356,26983,0.015,2744,1208,6285.599999999999,405946.6]
["2025-04-10T11:48:15.000000000",521.12,537.0,0.54,0.55,16.33,16.56,0.098,-0.898,0.014,1853,23068,0.013,1676,1767,4773.0,405946.6]
["2025-04-10T11:48:15.000000000",521.12,538.0,0.47,0.48,17.27,17.42,0.086,-0.909,0.013,1329,18612,0.012,736,885,2610.9,405946.6]
["2025-04-10T11:48:15.000000000",521.12,539.0,0.41,0.42,18.2,18.36,0.076,-0.918,0.012,1148,14146,0.01,1144,863,2521.6,405946.6]
["2025-04-10T11:48:15.000000000",521.12,540.0,0.36,0.37,19.15,19.31,0.068,-0.925,0.011,5671,81611,0.009,3400,3352,9298.1,405946.6]
["2025-04-10T11:48:15.000000000",521.12,541.0,0.32,0.33,20.12,20.27,0.061,-0.93,0.01,2096,15007,0.008,1615,795,3388.0000000000005,405946.6]
["2025-04-10T11:48:15.000000000",521.12,542.0,0.28,0.29,21.08,21.23,0.054,-0.936,0.009,2438,20458,0.006,1284,392,2964.6,405946.6]
["2025-04-10T11:48:15.000000000",521.12,543.0,0.24,0.25,22.04,22.25,0.047,-0.941,0.008,1857,13189,0.005,979,431,1975.1,405946.6]
["2025-04-10T11:48:15.000000000",521.12,544.0,0.21,0.22,23.01,23.22,0.042,-0.944,0.007,2113,14900,0.004,1806,563,2201.5,405946.6]
["2025-04-10T11:48:15.000000000",521.12,545.0,0.19,0.2,23.98,24.22,0.038,-0.946,0.006,2952,42743,0.003,1770,487,2302.2,405946.6]
["2025-04-10T11:48:15.000000000",521.12,546.0,0.17,0.18,24.96,25.12,0.034,-0.947,0.006,1670,13125,0.002,371,230,1076.2,405946.6]
["2025-04-10T11:48:27.000000000",521.34,497.0,24.47,24.64,0.31,0.32,0.953,-0.047,0.007,941,138,0.007,2032,4163,2081.1,405946.6]
["2025-04-10T11:48:27.000000000",521.34,498.0,23.5,23.66,0.34,0.35,0.947,-0.053,0.007,867,198,0.007,1830,4732,1887.9,405946.6]
["2025-04-10T11:48:27.000000000",521.34,499.0,22.53,22.67,0.37,0.38,0.942,-0.058,0.008,1921,58,0.008,2585,5585,3604.8,405946.6]
["2025-04-10T11:48:27.000000000",521.34,500.0,21.57,21.74,0.41,0.42,0.936,-0.064,0.009,2134,326,0.009,6654,31075,7909.2,405946.6]
["2025-04-10T11:48:27.000000000",521.34,501.0,20.61,20.75,0.45,0.46,0.929,-0.071,0.01,779,82,0.01,2154,4854,2933.0,405946.6]
["2025-04-10T11:48:27.000000000",521.34,502.0,19.66,19.83,0.49,0.5,0.923,-0.077,0.01,1219,80,0.01,2418,6240,3637.0,405946.6]
["2025-04-10T11:48:27.000000000",521.34,503.0,18.71,18.88,0.55,0.56,0.914,-0.086,0.012,725,83,0.012,1396,5108,2545.2,405946.6]
["2025-04-10T11:48:27.000000000",521.34,504.0,17.77,17.94,0.61,0.62,0.905,-0.095,0.013,1550,143,0.013,1797,7529,4351.099999999999,405946.6]
["2025-04-10T11:48:27.000000000",521.34,505.0,16.86,17.0,0.68,0.69,0.895,-0.105,0.014,1107,279,0.014,5457,17190,9189.6,405946.6]
["2025-04-10T11:48:27.000000000",521.34,506.0,15.96,16.08,0.75,0.76,0.884,-0.116,0.015,771,79,0.015,1214,8323,2977.5,405946.6]
["2025-04-10T11:48:27.000000000",521.34,507.0,15.0,15.14,0.84,0.85,0.871,-0.129,0.016,933,77,0.016,1904,17298,4539.200000000001,405946.6]
["2025-04-10T11:48:27.000000000",521.34,508.0,14.15,14.25,0.94,0.95,0.858,-0.142,0.018,1360,93,0.018,1425,17330,5013.0,405946.6]
["2025-04-10T11:48:27.000000000",521.34,509.0,13.27,13.35,1.05,1.06,0.843,-0.157,0.019,744,112,0.019,2474,20190,6114.2,405946.6]
["2025-04-10T11:48:27.000000000",521.34,510.0,12.39,12.48,1.18,1.19,0.825,-0.175,0.021,1720,733,0.021,6033,73197,16281.3,405946.6]
["2025-04-10T11:48:27.000000000",521.34,511.0,11.54,11.62,1.32,1.33,0.806,-0.194,0.023,1061,134,0.023,801,15214,4282.599999999999,405946.6]
["2025-04-10T11:48:27.000000000",521.34,512.0,10.7,10.8,1.49,1.5,0.784,-0.216,0.025,1168,195,0.025,875,25715,5107.5,405946.6]
["2025-04-10T11:48:27.000000000",521.34,513.0,9.89,9.98,1.68,1.69,0.761,-0.239,0.026,509,263,0.026,1150,21175,4313.4,405946.6]
["2025-04-10T11:48:27.000000000",521.34,514.0,9.1,9.2,1.9,1.91,0.736,-0.264,0.028,986,407,0.028,1477,20243,6896.4,405946.6]
["2025-04-10T11:48:27.000000000",521.34,515.0,8.35,8.44,2.14,2.15,0.708,-0.292,0.03,1326,901,0.03,4280,52510,16818.0,405946.6]
["2025-04-10T11:48:27.000000000",521.34,516.0,7.65,7.71,2.42,2.43,0.679,-0.321,0.032,1035,244,0.032,1843,20083,9209.6,405946.6]
["2025-04-10T11:48:27.000000000",521.34,517.0,6.95,7.01,2.73,2.74,0.648,-0.353,0.033,1039,584,0.033,747,19584,5893.8,405946.6]
["2025-04-10T11:48:27.000000000",521.34,518.0,6.3,6.32,3.06,3.08,0.616,-0.385,0.034,1023,975,0.034,1822,25664,9673.000000000002,405946.6]
["2025-04-10T11:48:27.000000000",521.34,519.0,5.67,5.7,3.44,3.45,0.582,-0.42,0.035,727,627,0.035,1072,23032,6296.5,405946.6]
["2025-04-10T11:48:27.000000000",521.34,520.0,5.1,5.12,3.86,3.87,0.545,-0.455,0.036,2377,3556,0.036,8300,119182,38437.2,405946.6]
["2025-04-10T11:48:27.000000000",521.34,521.0,4.56,4.58,4.32,4.33,0.509,-0.491,0.036,1128,3584,0.036,891,29638,7268.4,405946.6]
["2025-04-10T11:48:27.000000000",521.34,522.0,4.06,4.08,4.82,4.83,0.473,-0.527,0.036,1420,6671,0.036,1418,43326,10216.8,405946.6]
["2025-04-10T11:48:27.000000000",521.34,523.0,3.6,3.62,5.34,5.36,0.437,-0.563,0.036,1894,9735,0.036,1193,45499,11113.2,405946.6]
["2025-04-10T11:48:27.000000000",521.34,524.0,3.18,3.2,5.95,5.96,0.401,-0.599,0.035,1262,12033,0.035,1339,52081,9103.5,405946.6]
["2025-04-10T11:48:27.000000000",521.34,525.0,2.8,2.82,6.57,6.6,0.367,-0.633,0.034,3501,26273,0.034,4166,98174,26067.8,405946.6]
["2025-04-10T11:48:27.000000000",521.34,526.0,2.46,2.48,7.19,7.27,0.334,-0.666,0.033,1272,17349,0.033,1639,44232,9606.3,405946.6]
["2025-04-10T11:48:27.000000000",521.34,527.0,2.16,2.17,7.89,7.98,0.303,-0.697,0.032,1575,30012,0.031,1281,52203,9011.1,405946.6]
["2025-04-10T11:48:27.000000000",521.34,528.0,1.88,1.9,8.62,8.7,0.273,-0.727,0.03,1797,38894,0.03,2028,68387,11475.0,405946.6]
["2025-04-10T11:48:27.000000000",521.34,529.0,1.64,1.66,9.38,9.46,0.246,-0.754,0.028,1383,37291,0.028,1386,45842,7753.200000000001,405946.6]
["2025-04-10T11:48:27.000000000",521.34,530.0,1.43,1.45,10.17,10.25,0.22,-0.779,0.026,4920,69635,0.026,5797,73433,27864.199999999997,405946.6]
["2025-04-10T11:48:27.000000000",521.34,531.0,1.25,1.26,10.99,11.07,0.197,-0.802,0.024,2020,50320,0.024,1631,31655,8762.4,405946.6]
["2025-04-10T11:48:27.000000000",521.34,532.0,1.08,1.1,11.83,11.9,0.176,-0.823,0.023,2174,47316,0.022,5621,19852,17366.399999999998,405946.6]
["2025-04-10T11:48:27.000000000",521.34,533.0,0.94,0.96,12.65,12.76,0.156,-0.842,0.021,1391,41282,0.02,3829,9957,10579.1,405946.6]
["2025-04-10T11:48:27.000000000",521.34,534.0,0.82,0.84,13.51,13.64,0.139,-0.859,0.019,2595,34605,0.019,1022,3549,6872.3,405946.6]
["2025-04-10T11:48:27.000000000",521.34,535.0,0.72,0.73,14.46,14.58,0.123,-0.874,0.017,4346,69311,0.017,3594,8408,13498.000000000002,405946.6]
["2025-04-10T11:48:27.000000000",521.34,536.0,0.63,0.64,15.3,15.51,0.11,-0.887,0.016,1356,26988,0.015,2744,1208,6285.599999999999,405946.6]
["2025-04-10T11:48:27.000000000",521.34,537.0,0.55,0.56,16.29,16.42,0.098,-0.898,0.014,1853,23091,0.013,1676,1767,4773.0,405946.6]
["2025-04-10T11:48:27.000000000",521.34,538.0,0.48,0.49,17.16,17.35,0.086,-0.909,0.013,1329,18631,0.012,736,885,2610.9,405946.6]
["2025-04-10T11:48:27.000000000",521.34,539.0,0.42,0.43,18.16,18.29,0.076,-0.918,0.012,1148,14148,0.01,1144,863,2521.6,405946.6]
["2025-04-10T11:48:27.000000000",521.34,540.0,0.37,0.38,19.11,19.25,0.068,-0.925,0.011,5671,81625,0.009,3400,3352,9298.1,405946.6]
["2025-04-10T11:48:27.000000000",521.34,541.0,0.32,0.33,20.0,20.2,0.061,-0.93,0.01,2096,15008,0.008,1615,795,3388.0000000000005,405946.6]
["2025-04-10T11:48:27.000000000",521.34,542.0,0.28,0.29,21.03,21.14,0.054,-0.936,0.009,2438,20458,0.006,1284,392,2964.6,405946.6]
["2025-04-10T11:48:27.000000000",521.34,543.0,0.25,0.26,21.93,22.12,0.047,-0.941,0.008,1857,13189,0.005,979,431,1975.1,405946.6]
["2025-04-10T11:48:27.000000000",521.34,544.0,0.22,0.23,22.89,23.1,0.042,-0.944,0.007,2113,14912,0.004,1806,563,2201.5,405946.6]
["2025-04-10T11:48:27.000000000",521.34,545.0,0.19,0.2,23.94,24.07,0.038,-0.946,0.006,2952,42749,0.003,1770,487,2302.2,405946.6]
["2025-04-10T11:48:27.000000000",521.34,546.0,0.17,0.18,24.84,25.05,0.034,-0.947,0.006,1670,13128,0.002,371,230,1076.2,405946.6]
["2025-04-10T11:48:38.000000000",521.3,497.0,24.51,24.66,0.3,0.31,0.952,-0.048,0.007,941,138,0.007,2032,4163,2081.1,405382.2]
["2025-04-10T11:48:38.000000000",521.3,498.0,23.54,23.69,0.33,0.34,0.947,-0.053,0.007,867,198,0.007,1830,4733,1887.9,405382.2]
["2025-04-10T11:48:38.000000000",521.3,499.0,22.57,22.72,0.36,0.37,0.942,-0.058,0.008,1921,58,0.008,2585,5586,3604.8,405382.2]
["2025-04-10T11:48:38.000000000",521.3,500.0,21.61,21.76,0.4,0.41,0.936,-0.064,0.009,2134,326,0.009,6654,31164,7909.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,501.0,20.65,20.8,0.45,0.46,0.93,-0.07,0.009,779,82,0.009,2154,4856,2639.7,405382.2]
["2025-04-10T11:48:38.000000000",521.3,502.0,19.71,19.85,0.49,0.5,0.924,-0.076,0.01,1219,80,0.01,2418,6269,3637.0,405382.2]
["2025-04-10T11:48:38.000000000",521.3,503.0,18.75,18.9,0.55,0.56,0.915,-0.085,0.011,725,83,0.011,1396,5111,2333.1,405382.2]
["2025-04-10T11:48:38.000000000",521.3,504.0,17.81,17.96,0.61,0.62,0.907,-0.093,0.012,1550,143,0.012,1797,7547,4016.4,405382.2]
["2025-04-10T11:48:38.000000000",521.3,505.0,16.88,17.03,0.67,0.68,0.897,-0.103,0.013,1107,279,0.013,5457,17201,8533.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,506.0,15.95,16.1,0.75,0.76,0.886,-0.114,0.015,771,79,0.015,1214,8345,2977.5,405382.2]
["2025-04-10T11:48:38.000000000",521.3,507.0,15.05,15.19,0.83,0.85,0.874,-0.126,0.016,933,77,0.016,1904,17358,4539.200000000001,405382.2]
["2025-04-10T11:48:38.000000000",521.3,508.0,14.14,14.29,0.93,0.95,0.86,-0.14,0.017,1360,93,0.017,1425,17392,4734.5,405382.2]
["2025-04-10T11:48:38.000000000",521.3,509.0,13.25,13.4,1.04,1.06,0.845,-0.155,0.019,744,112,0.019,2474,20282,6114.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,510.0,12.38,12.52,1.17,1.18,0.828,-0.172,0.021,1720,733,0.021,6033,73363,16281.3,405382.2]
["2025-04-10T11:48:38.000000000",521.3,511.0,11.52,11.67,1.31,1.33,0.81,-0.19,0.022,1061,134,0.022,801,15268,4096.4,405382.2]
["2025-04-10T11:48:38.000000000",521.3,512.0,10.69,10.82,1.48,1.5,0.79,-0.211,0.024,1168,195,0.024,875,25730,4903.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,513.0,9.88,10.03,1.67,1.69,0.767,-0.234,0.026,509,263,0.026,1150,21282,4313.4,405382.2]
["2025-04-10T11:48:38.000000000",521.3,514.0,9.09,9.24,1.89,1.91,0.742,-0.258,0.027,986,407,0.028,1477,20313,6797.800000000001,405382.2]
["2025-04-10T11:48:38.000000000",521.3,515.0,8.34,8.45,2.13,2.15,0.715,-0.285,0.029,1326,901,0.029,4280,52687,16257.4,405382.2]
["2025-04-10T11:48:38.000000000",521.3,516.0,7.65,7.72,2.4,2.43,0.687,-0.314,0.031,1035,244,0.031,1843,20127,8921.800000000001,405382.2]
["2025-04-10T11:48:38.000000000",521.3,517.0,6.95,7.02,2.71,2.73,0.656,-0.344,0.032,1039,601,0.032,747,19855,5715.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,518.0,6.3,6.36,3.05,3.08,0.624,-0.376,0.033,1023,986,0.034,1822,25686,9570.7,405382.2]
["2025-04-10T11:48:38.000000000",521.3,519.0,5.7,5.74,3.42,3.45,0.591,-0.41,0.034,727,642,0.034,1072,23061,6116.6,405382.2]
["2025-04-10T11:48:38.000000000",521.3,520.0,5.11,5.15,3.84,3.87,0.556,-0.445,0.035,2377,3613,0.035,8300,119257,37369.5,405382.2]
["2025-04-10T11:48:38.000000000",521.3,521.0,4.57,4.61,4.3,4.33,0.521,-0.48,0.036,1128,3632,0.036,891,29801,7268.4,405382.2]
["2025-04-10T11:48:38.000000000",521.3,522.0,4.07,4.1,4.79,4.82,0.485,-0.515,0.036,1420,6781,0.036,1418,43458,10216.8,405382.2]
["2025-04-10T11:48:38.000000000",521.3,523.0,3.61,3.64,5.32,5.36,0.449,-0.552,0.036,1894,9780,0.036,1193,45541,11113.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,524.0,3.19,3.22,5.9,5.94,0.413,-0.587,0.035,1262,12061,0.035,1339,52102,9103.5,405382.2]
["2025-04-10T11:48:38.000000000",521.3,525.0,2.81,2.84,6.51,6.59,0.379,-0.621,0.034,3501,26313,0.034,4166,98179,26067.8,405382.2]
["2025-04-10T11:48:38.000000000",521.3,526.0,2.47,2.49,7.16,7.23,0.345,-0.654,0.033,1272,17403,0.033,1639,44234,9606.3,405382.2]
["2025-04-10T11:48:38.000000000",521.3,527.0,2.16,2.19,7.85,7.96,0.313,-0.686,0.032,1575,30031,0.032,1281,52203,9139.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,528.0,1.89,1.91,8.56,8.69,0.283,-0.716,0.03,1797,38904,0.03,2028,68391,11475.0,405382.2]
["2025-04-10T11:48:38.000000000",521.3,529.0,1.65,1.67,9.32,9.46,0.254,-0.745,0.029,1383,37297,0.029,1386,45852,8030.1,405382.2]
["2025-04-10T11:48:38.000000000",521.3,530.0,1.44,1.46,10.11,10.24,0.229,-0.771,0.027,4920,69662,0.027,5797,73433,28935.900000000005,405382.2]
["2025-04-10T11:48:38.000000000",521.3,531.0,1.25,1.27,10.91,11.06,0.204,-0.795,0.025,2020,50325,0.025,1631,31655,9127.5,405382.2]
["2025-04-10T11:48:38.000000000",521.3,532.0,1.09,1.11,11.75,11.89,0.182,-0.816,0.023,2174,47417,0.023,5621,19852,17928.5,405382.2]
["2025-04-10T11:48:38.000000000",521.3,533.0,0.95,0.97,12.6,12.75,0.162,-0.836,0.021,1391,41387,0.021,3829,9957,10962.0,405382.2]
["2025-04-10T11:48:38.000000000",521.3,534.0,0.83,0.85,13.48,13.63,0.145,-0.853,0.02,2595,34605,0.019,1022,3550,7131.8,405382.2]
["2025-04-10T11:48:38.000000000",521.3,535.0,0.72,0.74,14.37,14.53,0.129,-0.869,0.018,4346,69418,0.017,3594,8418,13932.6,405382.2]
["2025-04-10T11:48:38.000000000",521.3,536.0,0.63,0.65,15.28,15.43,0.114,-0.882,0.016,1356,26988,0.015,2744,1208,6285.599999999999,405382.2]
["2025-04-10T11:48:38.000000000",521.3,537.0,0.55,0.57,16.2,16.35,0.101,-0.895,0.015,1853,23099,0.014,1676,1767,5125.9,405382.2]
["2025-04-10T11:48:38.000000000",521.3,538.0,0.48,0.5,17.13,17.28,0.09,-0.905,0.013,1329,18654,0.012,736,885,2610.9,405382.2]
["2025-04-10T11:48:38.000000000",521.3,539.0,0.42,0.44,18.07,18.22,0.08,-0.914,0.012,1148,14153,0.011,1144,863,2636.0,405382.2]
["2025-04-10T11:48:38.000000000",521.3,540.0,0.37,0.38,19.01,19.17,0.071,-0.921,0.011,5671,81662,0.009,3400,3352,9298.1,405382.2]
["2025-04-10T11:48:38.000000000",521.3,541.0,0.32,0.34,19.98,20.12,0.063,-0.928,0.01,2096,15018,0.008,1615,795,3388.0000000000005,405382.2]
["2025-04-10T11:48:38.000000000",521.3,542.0,0.28,0.3,20.94,21.08,0.056,-0.934,0.009,2438,20460,0.007,1284,392,3092.9999999999995,405382.2]
["2025-04-10T11:48:38.000000000",521.3,543.0,0.25,0.26,21.89,22.05,0.049,-0.938,0.008,1857,13195,0.005,979,431,1975.1,405382.2]
["2025-04-10T11:48:38.000000000",521.3,544.0,0.22,0.23,22.86,23.02,0.043,-0.942,0.007,2113,14913,0.004,1806,563,2201.5,405382.2]
["2025-04-10T11:48:38.000000000",521.3,545.0,0.19,0.2,23.84,23.99,0.038,-0.945,0.006,2952,42756,0.003,1770,492,2302.2,405382.2]
["2025-04-10T11:48:38.000000000",521.3,546.0,0.17,0.18,24.81,24.97,0.034,-0.946,0.006,1670,13128,0.002,371,230,1076.2,405382.2]
["2025-04-10T11:48:50.000000000",521.43,497.0,24.67,24.81,0.3,0.31,0.94,-0.048,0.005,941,138,0.007,2032,4163,1892.9,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,498.0,23.7,23.86,0.33,0.34,0.936,-0.053,0.005,867,198,0.007,1830,4734,1714.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,499.0,22.73,22.89,0.36,0.37,0.933,-0.058,0.006,1921,58,0.008,2585,5588,3220.6000000000004,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,500.0,21.72,21.91,0.4,0.41,0.928,-0.064,0.007,2134,326,0.009,6654,31208,7482.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,501.0,20.82,20.95,0.43,0.44,0.922,-0.071,0.008,779,82,0.01,2154,4858,2777.2,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,502.0,19.87,19.99,0.48,0.49,0.916,-0.078,0.009,1219,80,0.01,2418,6274,3515.0999999999995,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,503.0,18.92,19.04,0.53,0.54,0.908,-0.087,0.01,725,85,0.011,1396,5122,2260.6000000000004,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,504.0,17.98,18.1,0.59,0.61,0.901,-0.095,0.012,1550,143,0.012,1797,7565,4016.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,505.0,16.99,17.17,0.66,0.67,0.891,-0.105,0.013,1107,279,0.014,5457,17215,9078.9,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,506.0,16.12,16.26,0.73,0.75,0.88,-0.117,0.014,771,79,0.015,1214,8372,2900.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,507.0,15.15,15.33,0.81,0.83,0.869,-0.129,0.016,933,77,0.016,1904,17360,4539.200000000001,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,508.0,14.3,14.42,0.91,0.93,0.855,-0.143,0.017,1360,94,0.018,1425,17395,4877.0,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,509.0,13.38,13.53,1.01,1.04,0.84,-0.158,0.019,744,112,0.019,2474,20305,6114.2,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,510.0,12.53,12.66,1.14,1.15,0.823,-0.175,0.021,1720,733,0.021,6033,73485,16281.3,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,511.0,11.64,11.8,1.28,1.3,0.805,-0.194,0.022,1061,134,0.023,801,15284,4176.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,512.0,10.83,10.96,1.45,1.46,0.783,-0.216,0.024,1168,197,0.024,875,25812,4903.2,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,513.0,10.02,10.15,1.63,1.65,0.761,-0.239,0.026,509,263,0.026,1150,21307,4313.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,514.0,9.23,9.36,1.85,1.86,0.736,-0.264,0.028,986,407,0.028,1477,20337,6896.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,515.0,8.46,8.59,2.08,2.1,0.709,-0.29,0.029,1326,901,0.03,4280,52725,16685.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,516.0,7.75,7.85,2.35,2.37,0.68,-0.32,0.031,1035,244,0.031,1843,20227,8921.800000000001,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,517.0,7.05,7.13,2.65,2.66,0.649,-0.351,0.032,1039,601,0.032,747,19877,5715.2,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,518.0,6.4,6.45,2.98,3.0,0.617,-0.383,0.034,1023,986,0.034,1822,25912,9673.000000000002,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,519.0,5.78,5.83,3.35,3.37,0.583,-0.417,0.035,727,642,0.035,1072,23103,6296.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,520.0,5.2,5.23,3.76,3.78,0.549,-0.451,0.035,2377,3687,0.035,8300,119459,37369.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,521.0,4.65,4.68,4.21,4.23,0.513,-0.487,0.036,1128,3690,0.036,891,30149,7268.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,522.0,4.14,4.17,4.7,4.72,0.477,-0.523,0.036,1420,6832,0.036,1418,43631,10216.8,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,523.0,3.67,3.7,5.23,5.25,0.441,-0.559,0.036,1894,9815,0.036,1193,45554,11113.2,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,524.0,3.24,3.28,5.8,5.83,0.406,-0.594,0.035,1262,12066,0.035,1339,52109,9103.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,525.0,2.86,2.88,6.4,6.45,0.372,-0.628,0.034,3501,26355,0.034,4166,98189,26067.8,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,526.0,2.51,2.53,7.05,7.1,0.338,-0.662,0.033,1272,17417,0.033,1639,44237,9606.3,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,527.0,2.2,2.22,7.73,7.82,0.307,-0.693,0.032,1575,30033,0.032,1281,52204,9139.2,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,528.0,1.92,1.94,8.44,8.56,0.277,-0.723,0.03,1797,39337,0.03,2028,68393,11475.0,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,529.0,1.68,1.7,9.19,9.31,0.25,-0.751,0.028,1383,37699,0.028,1386,45853,7753.200000000001,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,530.0,1.46,1.48,9.97,10.1,0.224,-0.776,0.027,4920,69702,0.027,5797,73439,28935.900000000005,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,531.0,1.28,1.3,10.78,10.91,0.2,-0.8,0.025,2020,50738,0.025,1631,31655,9127.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,532.0,1.11,1.13,11.61,11.74,0.178,-0.822,0.023,2174,47421,0.023,5621,19857,17928.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,533.0,0.97,0.99,12.47,12.59,0.159,-0.841,0.021,1391,41389,0.021,3829,9957,10962.0,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,534.0,0.84,0.86,13.34,13.47,0.142,-0.858,0.019,2595,34713,0.019,1022,3550,6872.3,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,535.0,0.74,0.75,14.2,14.36,0.126,-0.874,0.018,4346,69428,0.018,3594,8420,14291.999999999998,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,536.0,0.64,0.66,15.12,15.28,0.112,-0.888,0.016,1356,26988,0.016,2744,1210,6560.000000000001,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,537.0,0.56,0.58,16.04,16.19,0.1,-0.9,0.015,1853,23113,0.015,1676,1767,5293.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,538.0,0.49,0.5,16.98,17.11,0.088,-0.912,0.013,1329,18679,0.013,736,885,2684.5,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,539.0,0.43,0.45,17.89,18.05,0.079,-0.921,0.012,1148,14153,0.012,1144,863,2750.4,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,540.0,0.38,0.39,18.84,19.0,0.071,-0.929,0.011,5671,81690,0.011,3400,3352,9978.1,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,541.0,0.33,0.34,19.81,19.95,0.062,-0.938,0.01,2096,15019,0.01,1615,795,3711.0,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,542.0,0.29,0.3,20.76,20.91,0.055,-0.945,0.009,2438,20465,0.009,1284,392,3349.8,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,543.0,0.25,0.26,21.73,21.89,0.049,-0.951,0.008,1857,13198,0.008,979,431,2268.8,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,544.0,0.22,0.23,22.69,22.86,0.043,-0.957,0.007,2113,14916,0.007,1806,563,2743.3,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,545.0,0.19,0.2,23.67,23.82,0.038,-0.962,0.006,2952,42781,0.006,1770,492,2833.2000000000003,408880.3999999999]
["2025-04-10T11:48:50.000000000",521.43,546.0,0.17,0.18,24.64,24.81,0.034,-0.966,0.006,1670,13128,0.006,371,230,1224.6,408880.3999999999]
["2025-04-10T11:49:01.000000000",521.195,497.0,24.41,24.56,0.3,0.31,0.94,-0.048,0.005,941,138,0.007,2032,4164,1892.9,407481.5]
["2025-04-10T11:49:01.000000000",521.195,498.0,23.44,23.59,0.33,0.34,0.936,-0.053,0.005,867,198,0.007,1830,4736,1714.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,499.0,22.47,22.63,0.37,0.38,0.932,-0.059,0.006,1921,58,0.008,2585,5589,3220.6000000000004,407481.5]
["2025-04-10T11:49:01.000000000",521.195,500.0,21.51,21.67,0.41,0.42,0.927,-0.065,0.007,2134,326,0.009,6654,31230,7482.4,407481.5]
["2025-04-10T11:49:01.000000000",521.195,501.0,20.55,20.71,0.45,0.46,0.922,-0.071,0.008,779,82,0.01,2154,4876,2777.2,407481.5]
["2025-04-10T11:49:01.000000000",521.195,502.0,19.6,19.74,0.5,0.51,0.916,-0.078,0.009,1219,80,0.01,2418,6281,3515.0999999999995,407481.5]
["2025-04-10T11:49:01.000000000",521.195,503.0,18.65,18.81,0.55,0.56,0.908,-0.087,0.01,725,85,0.011,1396,5127,2260.6000000000004,407481.5]
["2025-04-10T11:49:01.000000000",521.195,504.0,17.72,17.87,0.61,0.62,0.9,-0.096,0.012,1550,143,0.013,1797,7567,4196.099999999999,407481.5]
["2025-04-10T11:49:01.000000000",521.195,505.0,16.78,16.94,0.68,0.69,0.891,-0.106,0.013,1107,279,0.014,5457,17230,9078.9,407481.5]
["2025-04-10T11:49:01.000000000",521.195,506.0,15.85,16.0,0.75,0.77,0.88,-0.117,0.014,771,79,0.015,1214,8376,2900.4,407481.5]
["2025-04-10T11:49:01.000000000",521.195,507.0,14.95,15.1,0.84,0.86,0.869,-0.129,0.016,933,77,0.016,1904,17380,4539.200000000001,407481.5]
["2025-04-10T11:49:01.000000000",521.195,508.0,14.05,14.2,0.94,0.95,0.855,-0.143,0.017,1360,94,0.018,1425,17408,4877.0,407481.5]
["2025-04-10T11:49:01.000000000",521.195,509.0,13.16,13.3,1.05,1.07,0.84,-0.158,0.019,744,112,0.019,2474,20309,6114.2,407481.5]
["2025-04-10T11:49:01.000000000",521.195,510.0,12.31,12.43,1.18,1.2,0.824,-0.175,0.02,1720,733,0.021,6033,73790,16109.3,407481.5]
["2025-04-10T11:49:01.000000000",521.195,511.0,11.43,11.58,1.33,1.35,0.805,-0.194,0.022,1061,134,0.023,801,15315,4176.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,512.0,10.6,10.75,1.49,1.51,0.784,-0.215,0.024,1168,197,0.024,875,25818,4903.2,407481.5]
["2025-04-10T11:49:01.000000000",521.195,513.0,9.8,9.94,1.69,1.71,0.761,-0.238,0.026,509,263,0.026,1150,21327,4313.4,407481.5]
["2025-04-10T11:49:01.000000000",521.195,514.0,9.02,9.14,1.91,1.93,0.737,-0.263,0.028,986,407,0.028,1477,20376,6896.4,407481.5]
["2025-04-10T11:49:01.000000000",521.195,515.0,8.26,8.39,2.15,2.17,0.71,-0.29,0.029,1326,901,0.029,4280,52766,16257.4,407481.5]
["2025-04-10T11:49:01.000000000",521.195,516.0,7.56,7.65,2.43,2.45,0.681,-0.319,0.031,1035,244,0.031,1843,20271,8921.800000000001,407481.5]
["2025-04-10T11:49:01.000000000",521.195,517.0,6.9,6.96,2.74,2.76,0.65,-0.349,0.032,1039,601,0.032,747,19879,5715.2,407481.5]
["2025-04-10T11:49:01.000000000",521.195,518.0,6.25,6.3,3.08,3.1,0.618,-0.382,0.033,1023,992,0.034,1822,25989,9570.7,407481.5]
["2025-04-10T11:49:01.000000000",521.195,519.0,5.64,5.68,3.46,3.49,0.585,-0.415,0.035,727,659,0.034,1072,23137,6189.3,407481.5]
["2025-04-10T11:49:01.000000000",521.195,520.0,5.05,5.1,3.88,3.92,0.548,-0.451,0.035,2377,3717,0.035,8300,119525,37369.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,521.0,4.51,4.56,4.34,4.38,0.513,-0.487,0.036,1128,3726,0.036,891,30404,7268.4,407481.5]
["2025-04-10T11:49:01.000000000",521.195,522.0,4.02,4.06,4.84,4.89,0.477,-0.523,0.036,1420,7355,0.036,1418,43733,10216.8,407481.5]
["2025-04-10T11:49:01.000000000",521.195,523.0,3.56,3.6,5.37,5.42,0.441,-0.558,0.035,1894,9859,0.036,1193,45572,10923.8,407481.5]
["2025-04-10T11:49:01.000000000",521.195,524.0,3.15,3.18,5.96,6.0,0.406,-0.594,0.035,1262,12238,0.035,1339,52124,9103.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,525.0,2.77,2.8,6.58,6.64,0.371,-0.628,0.034,3501,26401,0.034,4166,98193,26067.8,407481.5]
["2025-04-10T11:49:01.000000000",521.195,526.0,2.43,2.46,7.22,7.32,0.338,-0.661,0.033,1272,17443,0.033,1639,44248,9606.3,407481.5]
["2025-04-10T11:49:01.000000000",521.195,527.0,2.13,2.15,7.91,8.0,0.307,-0.693,0.032,1575,30047,0.032,1281,52204,9139.2,407481.5]
["2025-04-10T11:49:01.000000000",521.195,528.0,1.86,1.88,8.64,8.76,0.277,-0.723,0.03,1797,39348,0.03,2028,68396,11475.0,407481.5]
["2025-04-10T11:49:01.000000000",521.195,529.0,1.62,1.64,9.4,9.53,0.249,-0.751,0.028,1383,37702,0.028,1386,45853,7753.200000000001,407481.5]
["2025-04-10T11:49:01.000000000",521.195,530.0,1.41,1.43,10.19,10.33,0.224,-0.776,0.027,4920,69788,0.026,5797,73443,28356.2,407481.5]
["2025-04-10T11:49:01.000000000",521.195,531.0,1.24,1.25,11.01,11.15,0.201,-0.8,0.025,2020,50792,0.025,1631,31656,9127.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,532.0,1.07,1.09,11.85,11.99,0.179,-0.822,0.023,2174,47423,0.023,5621,19858,17928.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,533.0,0.93,0.95,12.71,12.85,0.16,-0.841,0.021,1391,41392,0.021,3829,9959,10962.0,407481.5]
["2025-04-10T11:49:01.000000000",521.195,534.0,0.81,0.83,13.57,13.72,0.142,-0.858,0.019,2595,34718,0.019,1022,3550,6872.3,407481.5]
["2025-04-10T11:49:01.000000000",521.195,535.0,0.71,0.73,14.48,14.63,0.126,-0.874,0.018,4346,69455,0.018,3594,8420,14291.999999999998,407481.5]
["2025-04-10T11:49:01.000000000",521.195,536.0,0.62,0.64,15.39,15.53,0.112,-0.888,0.016,1356,27019,0.016,2744,1210,6560.000000000001,407481.5]
["2025-04-10T11:49:01.000000000",521.195,537.0,0.55,0.56,16.31,16.45,0.099,-0.901,0.015,1853,23127,0.015,1676,1767,5293.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,538.0,0.48,0.49,17.24,17.38,0.088,-0.912,0.013,1329,18685,0.013,736,885,2684.5,407481.5]
["2025-04-10T11:49:01.000000000",521.195,539.0,0.42,0.43,18.17,18.32,0.078,-0.922,0.012,1148,14153,0.012,1144,863,2750.4,407481.5]
["2025-04-10T11:49:01.000000000",521.195,540.0,0.37,0.38,19.12,19.27,0.069,-0.93,0.011,5671,81710,0.011,3400,3353,9978.1,407481.5]
["2025-04-10T11:49:01.000000000",521.195,541.0,0.32,0.33,20.07,20.22,0.061,-0.938,0.01,2096,15020,0.01,1615,795,3711.0,407481.5]
["2025-04-10T11:49:01.000000000",521.195,542.0,0.28,0.29,21.03,21.19,0.054,-0.945,0.009,2438,20468,0.009,1284,392,3349.8,407481.5]
["2025-04-10T11:49:01.000000000",521.195,543.0,0.25,0.26,22.0,22.15,0.049,-0.951,0.008,1857,13208,0.008,979,431,2268.8,407481.5]
["2025-04-10T11:49:01.000000000",521.195,544.0,0.22,0.23,22.97,23.12,0.043,-0.957,0.007,2113,14916,0.007,1806,563,2743.3,407481.5]
["2025-04-10T11:49:01.000000000",521.195,545.0,0.19,0.2,23.95,24.09,0.038,-0.962,0.006,2952,42782,0.006,1770,492,2833.2000000000003,407481.5]
["2025-04-10T11:49:01.000000000",521.195,546.0,0.17,0.18,24.92,25.07,0.034,-0.966,0.006,1670,13128,0.006,371,230,1224.6,407481.5]
["2025-04-10T11:49:12.000000000",521.155,497.0,24.35,24.55,0.3,0.31,0.94,-0.048,0.005,941,138,0.007,2032,4164,1892.9,407481.5]
["2025-04-10T11:49:12.000000000",521.155,498.0,23.39,23.58,0.33,0.34,0.936,-0.053,0.005,867,198,0.007,1830,4737,1714.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,499.0,22.46,22.61,0.36,0.37,0.932,-0.059,0.006,1921,58,0.008,2585,5597,3220.6000000000004,407481.5]
["2025-04-10T11:49:12.000000000",521.155,500.0,21.45,21.64,0.4,0.41,0.927,-0.065,0.007,2134,326,0.009,6654,31246,7482.4,407481.5]
["2025-04-10T11:49:12.000000000",521.155,501.0,20.5,20.68,0.44,0.46,0.922,-0.071,0.008,779,82,0.01,2154,4877,2777.2,407481.5]
["2025-04-10T11:49:12.000000000",521.155,502.0,19.54,19.74,0.49,0.5,0.916,-0.078,0.009,1219,80,0.01,2418,6285,3515.0999999999995,407481.5]
["2025-04-10T11:49:12.000000000",521.155,503.0,18.6,18.78,0.54,0.56,0.908,-0.087,0.01,725,85,0.011,1396,5130,2260.6000000000004,407481.5]
["2025-04-10T11:49:12.000000000",521.155,504.0,17.7,17.85,0.6,0.62,0.9,-0.096,0.012,1550,143,0.013,1797,7573,4196.099999999999,407481.5]
["2025-04-10T11:49:12.000000000",521.155,505.0,16.76,16.91,0.68,0.69,0.891,-0.106,0.013,1107,279,0.014,5457,17273,9078.9,407481.5]
["2025-04-10T11:49:12.000000000",521.155,506.0,15.82,15.99,0.75,0.77,0.88,-0.117,0.014,771,79,0.015,1214,8385,2900.4,407481.5]
["2025-04-10T11:49:12.000000000",521.155,507.0,14.93,15.09,0.83,0.85,0.869,-0.129,0.016,933,77,0.016,1904,17490,4539.200000000001,407481.5]
["2025-04-10T11:49:12.000000000",521.155,508.0,14.04,14.18,0.93,0.95,0.855,-0.143,0.017,1360,94,0.018,1425,17409,4877.0,407481.5]
["2025-04-10T11:49:12.000000000",521.155,509.0,13.15,13.29,1.05,1.06,0.84,-0.158,0.019,744,112,0.019,2474,20311,6114.2,407481.5]
["2025-04-10T11:49:12.000000000",521.155,510.0,12.28,12.42,1.18,1.2,0.824,-0.175,0.02,1720,743,0.021,6033,73862,16109.3,407481.5]
["2025-04-10T11:49:12.000000000",521.155,511.0,11.43,11.57,1.32,1.34,0.805,-0.194,0.022,1061,139,0.023,801,15321,4176.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,512.0,10.6,10.73,1.49,1.51,0.784,-0.215,0.024,1168,197,0.024,875,25906,4903.2,407481.5]
["2025-04-10T11:49:12.000000000",521.155,513.0,9.79,9.92,1.68,1.7,0.761,-0.238,0.026,509,263,0.026,1150,21381,4313.4,407481.5]
["2025-04-10T11:49:12.000000000",521.155,514.0,9.01,9.13,1.91,1.92,0.737,-0.263,0.028,986,407,0.028,1477,20381,6896.4,407481.5]
["2025-04-10T11:49:12.000000000",521.155,515.0,8.27,8.38,2.15,2.17,0.71,-0.29,0.029,1326,902,0.029,4280,52896,16257.4,407481.5]
["2025-04-10T11:49:12.000000000",521.155,516.0,7.55,7.65,2.43,2.45,0.681,-0.319,0.031,1035,244,0.031,1843,20379,8921.800000000001,407481.5]
["2025-04-10T11:49:12.000000000",521.155,517.0,6.87,6.95,2.74,2.76,0.65,-0.349,0.032,1039,601,0.032,747,19886,5715.2,407481.5]
["2025-04-10T11:49:12.000000000",521.155,518.0,6.22,6.29,3.08,3.11,0.618,-0.382,0.033,1023,992,0.034,1822,26031,9570.7,407481.5]
["2025-04-10T11:49:12.000000000",521.155,519.0,5.62,5.67,3.48,3.5,0.585,-0.415,0.035,727,659,0.034,1072,23162,6189.3,407481.5]
["2025-04-10T11:49:12.000000000",521.155,520.0,5.05,5.09,3.91,3.92,0.548,-0.451,0.035,2377,3724,0.035,8300,119616,37369.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,521.0,4.51,4.55,4.36,4.38,0.513,-0.487,0.036,1128,3733,0.036,891,30467,7268.4,407481.5]
["2025-04-10T11:49:12.000000000",521.155,522.0,4.03,4.05,4.86,4.88,0.477,-0.523,0.036,1420,7437,0.036,1418,43760,10216.8,407481.5]
["2025-04-10T11:49:12.000000000",521.155,523.0,3.56,3.59,5.39,5.44,0.441,-0.558,0.035,1894,9870,0.036,1193,45595,10923.8,407481.5]
["2025-04-10T11:49:12.000000000",521.155,524.0,3.15,3.18,5.98,6.02,0.406,-0.594,0.035,1262,12243,0.035,1339,52136,9103.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,525.0,2.77,2.79,6.59,6.65,0.371,-0.628,0.034,3501,26443,0.034,4166,98198,26067.8,407481.5]
["2025-04-10T11:49:12.000000000",521.155,526.0,2.44,2.46,7.24,7.33,0.338,-0.661,0.033,1272,17458,0.033,1639,44260,9606.3,407481.5]
["2025-04-10T11:49:12.000000000",521.155,527.0,2.13,2.15,7.94,8.03,0.307,-0.693,0.032,1575,30072,0.032,1281,52233,9139.2,407481.5]
["2025-04-10T11:49:12.000000000",521.155,528.0,1.87,1.88,8.66,8.78,0.277,-0.723,0.03,1797,39372,0.03,2028,68398,11475.0,407481.5]
["2025-04-10T11:49:12.000000000",521.155,529.0,1.63,1.65,9.42,9.54,0.249,-0.751,0.028,1383,37704,0.028,1386,45853,7753.200000000001,407481.5]
["2025-04-10T11:49:12.000000000",521.155,530.0,1.42,1.44,10.2,10.34,0.224,-0.776,0.027,4920,69925,0.026,5797,73445,28356.2,407481.5]
["2025-04-10T11:49:12.000000000",521.155,531.0,1.25,1.26,11.01,11.14,0.201,-0.8,0.025,2020,50815,0.025,1631,31657,9127.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,532.0,1.08,1.1,11.86,11.99,0.179,-0.822,0.023,2174,47424,0.023,5621,19858,17928.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,533.0,0.94,0.96,12.72,12.86,0.16,-0.841,0.021,1391,41397,0.021,3829,9960,10962.0,407481.5]
["2025-04-10T11:49:12.000000000",521.155,534.0,0.82,0.84,13.6,13.74,0.142,-0.858,0.019,2595,34723,0.019,1022,3550,6872.3,407481.5]
["2025-04-10T11:49:12.000000000",521.155,535.0,0.71,0.73,14.48,14.64,0.126,-0.874,0.018,4346,69470,0.018,3594,8421,14291.999999999998,407481.5]
["2025-04-10T11:49:12.000000000",521.155,536.0,0.62,0.64,15.39,15.56,0.112,-0.888,0.016,1356,27022,0.016,2744,1210,6560.000000000001,407481.5]
["2025-04-10T11:49:12.000000000",521.155,537.0,0.55,0.56,16.31,16.47,0.099,-0.901,0.015,1853,23150,0.015,1676,1767,5293.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,538.0,0.48,0.5,17.24,17.4,0.088,-0.912,0.013,1329,18690,0.013,736,885,2684.5,407481.5]
["2025-04-10T11:49:12.000000000",521.155,539.0,0.42,0.44,18.18,18.37,0.078,-0.922,0.012,1148,14165,0.012,1144,863,2750.4,407481.5]
["2025-04-10T11:49:12.000000000",521.155,540.0,0.37,0.38,19.13,19.3,0.069,-0.93,0.011,5671,81725,0.011,3400,3353,9978.1,407481.5]
["2025-04-10T11:49:12.000000000",521.155,541.0,0.33,0.34,20.1,20.27,0.061,-0.938,0.01,2096,15020,0.01,1615,795,3711.0,407481.5]
["2025-04-10T11:49:12.000000000",521.155,542.0,0.28,0.3,21.06,21.22,0.054,-0.945,0.009,2438,20468,0.009,1284,392,3349.8,407481.5]
["2025-04-10T11:49:12.000000000",521.155,543.0,0.25,0.26,22.01,22.18,0.049,-0.951,0.008,1857,13211,0.008,979,431,2268.8,407481.5]
["2025-04-10T11:49:12.000000000",521.155,544.0,0.22,0.23,22.98,23.15,0.043,-0.957,0.007,2113,14916,0.007,1806,563,2743.3,407481.5]
["2025-04-10T11:49:12.000000000",521.155,545.0,0.19,0.2,23.96,24.14,0.038,-0.962,0.006,2952,42792,0.006,1770,492,2833.2000000000003,407481.5]
["2025-04-10T11:49:12.000000000",521.155,546.0,0.17,0.18,24.93,25.1,0.034,-0.966,0.006,1670,13128,0.006,371,230,1224.6,407481.5]
["2025-04-10T11:49:24.000000000",521.055,497.0,24.27,24.43,0.3,0.31,0.952,-0.048,0.007,941,138,0.007,2032,4176,2081.1,404678.0]
["2025-04-10T11:49:24.000000000",521.055,498.0,23.28,23.47,0.33,0.34,0.947,-0.053,0.007,867,198,0.007,1830,4737,1887.9,404678.0]
["2025-04-10T11:49:24.000000000",521.055,499.0,22.32,22.5,0.36,0.37,0.942,-0.058,0.008,1921,58,0.008,2585,5744,3604.8,404678.0]
["2025-04-10T11:49:24.000000000",521.055,500.0,21.35,21.54,0.4,0.41,0.936,-0.064,0.009,2134,326,0.009,6654,31273,7909.2,404678.0]
["2025-04-10T11:49:24.000000000",521.055,501.0,20.44,20.58,0.45,0.46,0.929,-0.071,0.01,779,82,0.01,2154,4907,2933.0,404678.0]
["2025-04-10T11:49:24.000000000",521.055,502.0,19.45,19.63,0.5,0.51,0.921,-0.079,0.011,1219,80,0.011,2418,6290,4000.7,404678.0]
["2025-04-10T11:49:24.000000000",521.055,503.0,18.52,18.68,0.55,0.56,0.913,-0.087,0.012,725,86,0.012,1396,5140,2545.2,404678.0]
["2025-04-10T11:49:24.000000000",521.055,504.0,17.59,17.75,0.61,0.62,0.904,-0.096,0.013,1550,143,0.013,1797,7576,4351.099999999999,404678.0]
["2025-04-10T11:49:24.000000000",521.055,505.0,16.64,16.82,0.68,0.69,0.894,-0.106,0.014,1107,279,0.014,5457,17288,9189.6,404678.0]
["2025-04-10T11:49:24.000000000",521.055,506.0,15.72,15.9,0.76,0.77,0.882,-0.117,0.015,771,79,0.015,1214,8396,2977.5,404678.0]
["2025-04-10T11:49:24.000000000",521.055,507.0,14.81,14.97,0.86,0.87,0.87,-0.13,0.016,933,77,0.016,1904,17539,4539.200000000001,404678.0]
["2025-04-10T11:49:24.000000000",521.055,508.0,13.95,14.07,0.96,0.97,0.856,-0.144,0.018,1360,94,0.018,1425,17472,5013.0,404678.0]
["2025-04-10T11:49:24.000000000",521.055,509.0,13.05,13.2,1.07,1.09,0.84,-0.16,0.019,744,112,0.019,2474,20321,6114.2,404678.0]
["2025-04-10T11:49:24.000000000",521.055,510.0,12.2,12.34,1.21,1.22,0.823,-0.177,0.021,1720,743,0.021,6033,74043,16281.3,404678.0]
["2025-04-10T11:49:24.000000000",521.055,511.0,11.34,11.49,1.36,1.38,0.803,-0.197,0.023,1061,139,0.023,801,15333,4282.599999999999,404678.0]
["2025-04-10T11:49:24.000000000",521.055,512.0,10.51,10.65,1.53,1.55,0.782,-0.218,0.025,1168,199,0.025,875,25941,5107.5,404678.0]
["2025-04-10T11:49:24.000000000",521.055,513.0,9.72,9.86,1.74,1.75,0.758,-0.241,0.026,509,263,0.026,1150,21396,4313.4,404678.0]
["2025-04-10T11:49:24.000000000",521.055,514.0,8.96,9.07,1.96,1.98,0.733,-0.267,0.028,986,407,0.028,1477,20409,6896.4,404678.0]
["2025-04-10T11:49:24.000000000",521.055,515.0,8.23,8.32,2.22,2.23,0.706,-0.294,0.03,1326,1203,0.03,4280,53186,16818.0,404678.0]
["2025-04-10T11:49:24.000000000",521.055,516.0,7.5,7.59,2.5,2.52,0.676,-0.324,0.031,1035,244,0.031,1843,20475,8921.800000000001,404678.0]
["2025-04-10T11:49:24.000000000",521.055,517.0,6.85,6.91,2.82,2.83,0.645,-0.355,0.033,1039,601,0.033,747,19901,5893.8,404678.0]
["2025-04-10T11:49:24.000000000",521.055,518.0,6.2,6.26,3.17,3.18,0.613,-0.387,0.034,1023,992,0.034,1822,26053,9673.000000000002,404678.0]
["2025-04-10T11:49:24.000000000",521.055,519.0,5.6,5.64,3.56,3.59,0.579,-0.421,0.035,727,662,0.035,1072,23230,6296.5,404678.0]
["2025-04-10T11:49:24.000000000",521.055,520.0,5.03,5.06,3.98,4.0,0.545,-0.456,0.035,2377,3772,0.035,8300,120029,37369.5,404678.0]
["2025-04-10T11:49:24.000000000",521.055,521.0,4.5,4.52,4.45,4.48,0.509,-0.492,0.036,1128,3743,0.036,891,31009,7268.4,404678.0]
["2025-04-10T11:49:24.000000000",521.055,522.0,4.0,4.02,4.95,4.99,0.473,-0.528,0.036,1420,7502,0.036,1418,47575,10216.8,404678.0]
["2025-04-10T11:49:24.000000000",521.055,523.0,3.55,3.57,5.5,5.54,0.438,-0.563,0.036,1894,9884,0.035,1193,45679,10993.9,404678.0]
["2025-04-10T11:49:24.000000000",521.055,524.0,3.14,3.16,6.07,6.13,0.403,-0.598,0.035,1262,12246,0.035,1339,52172,9103.5,404678.0]
["2025-04-10T11:49:24.000000000",521.055,525.0,2.77,2.79,6.7,6.77,0.368,-0.632,0.034,3501,26565,0.034,4166,98216,26067.8,404678.0]
["2025-04-10T11:49:24.000000000",521.055,526.0,2.43,2.45,7.36,7.44,0.335,-0.665,0.033,1272,17460,0.033,1639,44260,9606.3,404678.0]
["2025-04-10T11:49:24.000000000",521.055,527.0,2.13,2.15,8.04,8.14,0.304,-0.695,0.031,1575,30072,0.031,1281,52235,8853.6,404678.0]
["2025-04-10T11:49:24.000000000",521.055,528.0,1.87,1.89,8.77,8.89,0.275,-0.725,0.03,1797,39633,0.03,2028,68399,11475.0,404678.0]
["2025-04-10T11:49:24.000000000",521.055,529.0,1.63,1.65,9.54,9.66,0.247,-0.753,0.028,1383,38307,0.028,1386,45855,7753.200000000001,404678.0]
["2025-04-10T11:49:24.000000000",521.055,530.0,1.42,1.44,10.33,10.45,0.221,-0.778,0.026,4920,70646,0.026,5797,73457,27864.199999999997,404678.0]
["2025-04-10T11:49:24.000000000",521.055,531.0,1.24,1.26,11.13,11.27,0.198,-0.801,0.024,2020,50882,0.024,1631,31669,8762.4,404678.0]
["2025-04-10T11:49:24.000000000",521.055,532.0,1.08,1.1,11.97,12.11,0.176,-0.822,0.023,2174,47437,0.022,5621,19860,17366.399999999998,404678.0]
["2025-04-10T11:49:24.000000000",521.055,533.0,0.94,0.96,12.83,12.97,0.157,-0.841,0.021,1391,41408,0.02,3829,9960,10579.1,404678.0]
["2025-04-10T11:49:24.000000000",521.055,534.0,0.82,0.84,13.71,13.85,0.14,-0.858,0.019,2595,34746,0.019,1022,3550,6872.3,404678.0]
["2025-04-10T11:49:24.000000000",521.055,535.0,0.72,0.74,14.6,14.69,0.125,-0.873,0.017,4346,69478,0.017,3594,8431,13498.000000000002,404678.0]
["2025-04-10T11:49:24.000000000",521.055,536.0,0.63,0.65,15.51,15.67,0.111,-0.886,0.016,1356,27044,0.015,2744,1210,6285.599999999999,404678.0]
["2025-04-10T11:49:24.000000000",521.055,537.0,0.55,0.57,16.44,16.57,0.099,-0.897,0.014,1853,23153,0.013,1676,1767,4773.0,404678.0]
["2025-04-10T11:49:24.000000000",521.055,538.0,0.48,0.5,17.34,17.5,0.087,-0.907,0.013,1329,18691,0.012,736,885,2610.9,404678.0]
["2025-04-10T11:49:24.000000000",521.055,539.0,0.43,0.44,18.28,18.47,0.078,-0.916,0.012,1148,14167,0.01,1144,863,2521.6,404678.0]
["2025-04-10T11:49:24.000000000",521.055,540.0,0.37,0.38,19.25,19.39,0.069,-0.924,0.011,5671,81750,0.009,3400,3353,9298.1,404678.0]
["2025-04-10T11:49:24.000000000",521.055,541.0,0.33,0.34,20.21,20.35,0.062,-0.929,0.01,2096,15026,0.008,1615,795,3388.0000000000005,404678.0]
["2025-04-10T11:49:24.000000000",521.055,542.0,0.29,0.3,21.17,21.31,0.055,-0.935,0.009,2438,20479,0.006,1284,392,2964.6,404678.0]
["2025-04-10T11:49:24.000000000",521.055,543.0,0.25,0.26,22.13,22.27,0.048,-0.939,0.008,1857,13221,0.005,979,431,1975.1,404678.0]
["2025-04-10T11:49:24.000000000",521.055,544.0,0.22,0.23,23.1,23.24,0.043,-0.943,0.007,2113,14917,0.004,1806,563,2201.5,404678.0]
["2025-04-10T11:49:24.000000000",521.055,545.0,0.19,0.2,24.05,24.21,0.038,-0.945,0.006,2952,42903,0.003,1770,492,2302.2,404678.0]
["2025-04-10T11:49:24.000000000",521.055,546.0,0.17,0.18,25.03,25.19,0.034,-0.947,0.006,1670,13129,0.002,371,230,1076.2,404678.0]
["2025-04-10T11:49:35.000000000",521.285,497.0,24.51,24.66,0.3,0.31,0.94,-0.048,0.005,941,138,0.007,2032,4177,1892.9,406494.7]
["2025-04-10T11:49:35.000000000",521.285,498.0,23.54,23.69,0.33,0.34,0.937,-0.053,0.005,867,198,0.007,1830,4742,1714.5,406494.7]
["2025-04-10T11:49:35.000000000",521.285,499.0,22.57,22.71,0.36,0.38,0.932,-0.059,0.006,1921,58,0.008,2585,5745,3220.6000000000004,406494.7]
["2025-04-10T11:49:35.000000000",521.285,500.0,21.61,21.76,0.4,0.41,0.927,-0.065,0.007,2134,327,0.009,6654,31372,7482.4,406494.7]
["2025-04-10T11:49:35.000000000",521.285,501.0,20.65,20.81,0.44,0.45,0.922,-0.072,0.008,779,87,0.01,2154,4907,2777.2,406494.7]
["2025-04-10T11:49:35.000000000",521.285,502.0,19.69,19.85,0.49,0.5,0.915,-0.079,0.009,1219,80,0.011,2418,6297,3756.9,406494.7]
["2025-04-10T11:49:35.000000000",521.285,503.0,18.75,18.89,0.54,0.55,0.908,-0.087,0.011,725,91,0.012,1396,5150,2472.7,406494.7]
["2025-04-10T11:49:35.000000000",521.285,504.0,17.81,17.95,0.6,0.62,0.9,-0.097,0.012,1550,143,0.013,1797,7578,4196.099999999999,406494.7]
["2025-04-10T11:49:35.000000000",521.285,505.0,16.88,17.03,0.67,0.68,0.89,-0.107,0.013,1107,279,0.014,5457,17297,9078.9,406494.7]
["2025-04-10T11:49:35.000000000",521.285,506.0,15.95,16.1,0.75,0.77,0.879,-0.118,0.014,771,79,0.015,1214,8399,2900.4,406494.7]
["2025-04-10T11:49:35.000000000",521.285,507.0,15.05,15.18,0.83,0.85,0.866,-0.132,0.016,933,77,0.016,1904,17545,4539.200000000001,406494.7]
["2025-04-10T11:49:35.000000000",521.285,508.0,14.14,14.29,0.93,0.95,0.852,-0.146,0.017,1360,94,0.018,1425,17481,4877.0,406494.7]
["2025-04-10T11:49:35.000000000",521.285,509.0,13.26,13.41,1.05,1.07,0.837,-0.161,0.019,744,112,0.019,2474,20334,6114.2,406494.7]
["2025-04-10T11:49:35.000000000",521.285,510.0,12.4,12.53,1.18,1.2,0.82,-0.179,0.021,1720,743,0.021,6033,74277,16281.3,406494.7]
["2025-04-10T11:49:35.000000000",521.285,511.0,11.54,11.68,1.33,1.35,0.801,-0.199,0.023,1061,139,0.023,801,15456,4282.599999999999,406494.7]
["2025-04-10T11:49:35.000000000",521.285,512.0,10.71,10.84,1.49,1.52,0.779,-0.22,0.024,1168,200,0.024,875,25967,4903.2,406494.7]
["2025-04-10T11:49:35.000000000",521.285,513.0,9.9,10.03,1.69,1.71,0.757,-0.243,0.026,509,263,0.026,1150,21420,4313.4,406494.7]
["2025-04-10T11:49:35.000000000",521.285,514.0,9.12,9.25,1.9,1.93,0.731,-0.269,0.028,986,407,0.028,1477,20438,6896.4,406494.7]
["2025-04-10T11:49:35.000000000",521.285,515.0,8.38,8.49,2.15,2.17,0.704,-0.296,0.029,1326,1203,0.029,4280,53214,16257.4,406494.7]
["2025-04-10T11:49:35.000000000",521.285,516.0,7.7,7.76,2.43,2.45,0.675,-0.325,0.031,1035,244,0.031,1843,20587,8921.800000000001,406494.7]
["2025-04-10T11:49:35.000000000",521.285,517.0,7.0,7.07,2.73,2.76,0.644,-0.356,0.032,1039,601,0.032,747,19912,5715.2,406494.7]
["2025-04-10T11:49:35.000000000",521.285,518.0,6.35,6.4,3.08,3.11,0.612,-0.388,0.033,1023,992,0.033,1822,26069,9388.5,406494.7]
["2025-04-10T11:49:35.000000000",521.285,519.0,5.74,5.78,3.46,3.49,0.579,-0.421,0.034,727,736,0.034,1072,23260,6116.6,406494.7]
["2025-04-10T11:49:35.000000000",521.285,520.0,5.16,5.2,3.88,3.91,0.544,-0.456,0.035,2377,3849,0.035,8300,120260,37369.5,406494.7]
["2025-04-10T11:49:35.000000000",521.285,521.0,4.62,4.65,4.33,4.37,0.509,-0.491,0.035,1128,3841,0.035,891,31175,7066.500000000001,406494.7]
["2025-04-10T11:49:35.000000000",521.285,522.0,4.11,4.15,4.83,4.87,0.473,-0.527,0.036,1420,7548,0.036,1418,47654,10216.8,406494.7]
["2025-04-10T11:49:35.000000000",521.285,523.0,3.65,3.69,5.37,5.41,0.438,-0.562,0.035,1894,9917,0.035,1193,45700,10804.500000000002,406494.7]
["2025-04-10T11:49:35.000000000",521.285,524.0,3.23,3.27,5.94,5.99,0.403,-0.597,0.035,1262,12305,0.035,1339,52195,9103.5,406494.7]
["2025-04-10T11:49:35.000000000",521.285,525.0,2.86,2.88,6.55,6.61,0.369,-0.631,0.034,3501,26595,0.034,4166,98220,26067.8,406494.7]
["2025-04-10T11:49:35.000000000",521.285,526.0,2.51,2.54,7.2,7.28,0.337,-0.663,0.033,1272,17463,0.033,1639,44262,9606.3,406494.7]
["2025-04-10T11:49:35.000000000",521.285,527.0,2.2,2.23,7.87,7.98,0.305,-0.695,0.031,1575,30079,0.031,1281,52252,8853.6,406494.7]
["2025-04-10T11:49:35.000000000",521.285,528.0,1.93,1.94,8.59,8.71,0.276,-0.724,0.03,1797,39725,0.03,2028,68404,11475.0,406494.7]
["2025-04-10T11:49:35.000000000",521.285,529.0,1.68,1.71,9.35,9.49,0.248,-0.751,0.028,1383,38332,0.028,1386,45856,7753.200000000001,406494.7]
["2025-04-10T11:49:35.000000000",521.285,530.0,1.47,1.49,10.13,10.27,0.223,-0.777,0.026,4920,70688,0.026,5797,73480,27864.199999999997,406494.7]
["2025-04-10T11:49:35.000000000",521.285,531.0,1.27,1.3,10.94,11.09,0.199,-0.8,0.024,2020,50885,0.024,1631,31669,8762.4,406494.7]
["2025-04-10T11:49:35.000000000",521.285,532.0,1.11,1.13,11.77,11.92,0.179,-0.821,0.023,2174,47462,0.023,5621,19861,17928.5,406494.7]
["2025-04-10T11:49:35.000000000",521.285,533.0,0.97,0.99,12.63,12.78,0.159,-0.841,0.021,1391,41410,0.021,3829,9963,10962.0,406494.7]
["2025-04-10T11:49:35.000000000",521.285,534.0,0.85,0.86,13.51,13.65,0.142,-0.858,0.019,2595,34746,0.019,1022,3550,6872.3,406494.7]
["2025-04-10T11:49:35.000000000",521.285,535.0,0.74,0.76,14.39,14.54,0.127,-0.873,0.018,4346,69481,0.018,3594,8441,14291.999999999998,406494.7]
["2025-04-10T11:49:35.000000000",521.285,536.0,0.65,0.66,15.3,15.45,0.112,-0.888,0.016,1356,27051,0.016,2744,1210,6560.000000000001,406494.7]
["2025-04-10T11:49:35.000000000",521.285,537.0,0.57,0.58,16.21,16.37,0.1,-0.9,0.015,1853,23153,0.015,1676,1767,5293.5,406494.7]
["2025-04-10T11:49:35.000000000",521.285,538.0,0.5,0.51,17.15,17.3,0.089,-0.911,0.013,1329,18703,0.013,736,885,2684.5,406494.7]
["2025-04-10T11:49:35.000000000",521.285,539.0,0.44,0.45,18.08,18.24,0.079,-0.921,0.012,1148,14167,0.012,1144,863,2750.4,406494.7]
["2025-04-10T11:49:35.000000000",521.285,540.0,0.38,0.39,19.04,19.18,0.07,-0.93,0.011,5671,81801,0.011,3400,3353,9978.1,406494.7]
["2025-04-10T11:49:35.000000000",521.285,541.0,0.34,0.35,20.0,20.14,0.062,-0.938,0.01,2096,15027,0.01,1615,795,3711.0,406494.7]
["2025-04-10T11:49:35.000000000",521.285,542.0,0.29,0.3,20.94,21.09,0.055,-0.945,0.009,2438,20492,0.009,1284,392,3349.8,406494.7]
["2025-04-10T11:49:35.000000000",521.285,543.0,0.26,0.27,21.9,22.06,0.049,-0.951,0.008,1857,13221,0.008,979,431,2268.8,406494.7]
["2025-04-10T11:49:35.000000000",521.285,544.0,0.22,0.23,22.88,23.03,0.043,-0.957,0.007,2113,14917,0.007,1806,563,2743.3,406494.7]
["2025-04-10T11:49:35.000000000",521.285,545.0,0.19,0.2,23.84,24.0,0.038,-0.962,0.006,2952,42910,0.006,1770,492,2833.2000000000003,406494.7]
["2025-04-10T11:49:35.000000000",521.285,546.0,0.17,0.18,24.82,24.98,0.034,-0.966,0.006,1670,13133,0.006,371,230,1224.6,406494.7]
["2025-04-10T11:49:47.000000000",520.97,496.0,25.14,25.32,0.27,0.28,0.943,-0.044,0.004,707,39,0.006,1675,8612,1287.8,405174.7]
["2025-04-10T11:49:47.000000000",520.97,497.0,24.18,24.34,0.3,0.31,0.94,-0.049,0.005,941,138,0.007,2032,4177,1892.9,405174.7]
["2025-04-10T11:49:47.000000000",520.97,498.0,23.21,23.4,0.34,0.35,0.935,-0.054,0.006,867,198,0.007,1830,4754,1801.2,405174.7]
["2025-04-10T11:49:47.000000000",520.97,499.0,22.24,22.42,0.37,0.38,0.932,-0.059,0.006,1921,58,0.008,2585,5758,3220.6000000000004,405174.7]
["2025-04-10T11:49:47.000000000",520.97,500.0,21.29,21.45,0.41,0.42,0.927,-0.066,0.007,2134,327,0.009,6654,31390,7482.4,405174.7]
["2025-04-10T11:49:47.000000000",520.97,501.0,20.33,20.52,0.46,0.47,0.921,-0.072,0.008,779,87,0.01,2154,4915,2777.2,405174.7]
["2025-04-10T11:49:47.000000000",520.97,502.0,19.38,19.55,0.51,0.52,0.914,-0.081,0.01,1219,80,0.011,2418,6309,3878.8,405174.7]
["2025-04-10T11:49:47.000000000",520.97,503.0,18.44,18.6,0.57,0.58,0.906,-0.089,0.011,725,91,0.012,1396,5254,2472.7,405174.7]
["2025-04-10T11:49:47.000000000",520.97,504.0,17.51,17.69,0.63,0.64,0.897,-0.098,0.012,1550,143,0.013,1797,7582,4196.099999999999,405174.7]
["2025-04-10T11:49:47.000000000",520.97,505.0,16.59,16.73,0.7,0.72,0.888,-0.109,0.013,1107,279,0.014,5457,17420,9078.9,405174.7]
["2025-04-10T11:49:47.000000000",520.97,506.0,15.66,15.82,0.79,0.8,0.876,-0.121,0.015,771,79,0.015,1214,8403,2977.5,405174.7]
["2025-04-10T11:49:47.000000000",520.97,507.0,14.77,14.91,0.88,0.89,0.864,-0.134,0.016,933,77,0.017,1904,17558,4729.6,405174.7]
["2025-04-10T11:49:47.000000000",520.97,508.0,13.88,14.02,0.98,1.0,0.849,-0.149,0.018,1360,94,0.018,1425,17538,5013.0,405174.7]
["2025-04-10T11:49:47.000000000",520.97,509.0,13.01,13.13,1.11,1.12,0.834,-0.164,0.019,744,112,0.02,2474,20393,6361.6,405174.7]
["2025-04-10T11:49:47.000000000",520.97,510.0,12.15,12.27,1.25,1.26,0.816,-0.183,0.021,1720,743,0.021,6033,74341,16281.3,405174.7]
["2025-04-10T11:49:47.000000000",520.97,511.0,11.3,11.42,1.4,1.42,0.797,-0.202,0.023,1061,139,0.023,801,15464,4282.599999999999,405174.7]
["2025-04-10T11:49:47.000000000",520.97,512.0,10.47,10.58,1.58,1.6,0.775,-0.224,0.025,1168,201,0.025,875,26031,5107.5,405174.7]
["2025-04-10T11:49:47.000000000",520.97,513.0,9.68,9.8,1.78,1.8,0.752,-0.247,0.026,509,263,0.026,1150,21480,4313.4,405174.7]
["2025-04-10T11:49:47.000000000",520.97,514.0,8.92,9.03,2.01,2.03,0.726,-0.273,0.028,986,408,0.028,1477,20493,6896.4,405174.7]
["2025-04-10T11:49:47.000000000",520.97,515.0,8.18,8.29,2.26,2.28,0.699,-0.301,0.03,1326,1206,0.03,4280,53272,16818.0,405174.7]
["2025-04-10T11:49:47.000000000",520.97,516.0,7.5,7.57,2.56,2.57,0.67,-0.33,0.031,1035,245,0.031,1843,20623,8921.800000000001,405174.7]
["2025-04-10T11:49:47.000000000",520.97,517.0,6.8,6.88,2.87,2.89,0.639,-0.361,0.032,1039,605,0.032,747,19968,5715.2,405174.7]
["2025-04-10T11:49:47.000000000",520.97,518.0,6.16,6.23,3.23,3.25,0.606,-0.393,0.034,1023,996,0.034,1822,26192,9673.000000000002,405174.7]
["2025-04-10T11:49:47.000000000",520.97,519.0,5.56,5.6,3.62,3.64,0.573,-0.427,0.034,727,766,0.034,1072,23314,6116.6,405174.7]
["2025-04-10T11:49:47.000000000",520.97,520.0,5.0,5.01,4.06,4.07,0.539,-0.461,0.035,2377,3925,0.035,8300,120963,37369.5,405174.7]
["2025-04-10T11:49:47.000000000",520.97,521.0,4.48,4.51,4.51,4.54,0.504,-0.496,0.036,1128,3867,0.036,891,31797,7268.4,405174.7]
["2025-04-10T11:49:47.000000000",520.97,522.0,3.98,4.02,5.02,5.06,0.468,-0.532,0.035,1420,7620,0.035,1418,47704,9933.000000000002,405174.7]
["2025-04-10T11:49:47.000000000",520.97,523.0,3.54,3.55,5.58,5.61,0.433,-0.567,0.035,1894,9978,0.035,1193,45743,10804.500000000002,405174.7]
["2025-04-10T11:49:47.000000000",520.97,524.0,3.13,3.16,6.15,6.2,0.398,-0.602,0.034,1262,12335,0.034,1339,52203,8843.4,405174.7]
["2025-04-10T11:49:47.000000000",520.97,525.0,2.75,2.77,6.8,6.83,0.365,-0.636,0.033,3501,26662,0.034,4166,98270,25717.7,405174.7]
["2025-04-10T11:49:47.000000000",520.97,526.0,2.43,2.44,7.44,7.5,0.332,-0.668,0.032,1272,17496,0.032,1639,44451,9315.2,405174.7]
["2025-04-10T11:49:47.000000000",520.97,527.0,2.12,2.14,8.12,8.21,0.301,-0.699,0.031,1575,30110,0.031,1281,52256,8853.6,405174.7]
["2025-04-10T11:49:47.000000000",520.97,528.0,1.86,1.87,8.85,8.96,0.271,-0.728,0.029,1797,39795,0.029,2028,68404,11092.500000000002,405174.7]
["2025-04-10T11:49:47.000000000",520.97,529.0,1.62,1.64,9.6,9.72,0.245,-0.755,0.028,1383,38355,0.028,1386,45858,7753.200000000001,405174.7]
["2025-04-10T11:49:47.000000000",520.97,530.0,1.41,1.43,10.41,10.52,0.22,-0.781,0.026,4920,70764,0.026,5797,73487,27864.199999999997,405174.7]
["2025-04-10T11:49:47.000000000",520.97,531.0,1.24,1.25,11.21,11.34,0.196,-0.804,0.024,2020,50894,0.024,1631,31669,8762.4,405174.7]
["2025-04-10T11:49:47.000000000",520.97,532.0,1.07,1.09,12.05,12.19,0.175,-0.825,0.022,2174,47466,0.022,5621,19867,17148.999999999996,405174.7]
["2025-04-10T11:49:47.000000000",520.97,533.0,0.94,0.96,12.91,13.05,0.157,-0.843,0.021,1391,41440,0.021,3829,9963,10962.0,405174.7]
["2025-04-10T11:49:47.000000000",520.97,534.0,0.82,0.84,13.79,13.93,0.14,-0.86,0.019,2595,34761,0.019,1022,3550,6872.3,405174.7]
["2025-04-10T11:49:47.000000000",520.97,535.0,0.71,0.73,14.7,14.83,0.124,-0.876,0.017,4346,69501,0.017,3594,8451,13498.000000000002,405174.7]
["2025-04-10T11:49:47.000000000",520.97,536.0,0.63,0.64,15.59,15.75,0.111,-0.889,0.016,1356,27071,0.016,2744,1210,6560.000000000001,405174.7]
["2025-04-10T11:49:47.000000000",520.97,537.0,0.55,0.56,16.53,16.68,0.098,-0.902,0.014,1853,23154,0.014,1676,1767,4940.6,405174.7]
["2025-04-10T11:49:47.000000000",520.97,538.0,0.48,0.49,17.45,17.6,0.088,-0.912,0.013,1329,18709,0.013,736,885,2684.5,405174.7]
["2025-04-10T11:49:47.000000000",520.97,539.0,0.43,0.44,18.39,18.54,0.078,-0.922,0.012,1148,14189,0.012,1144,863,2750.4,405174.7]
["2025-04-10T11:49:47.000000000",520.97,540.0,0.37,0.38,19.34,19.49,0.07,-0.93,0.011,5671,81819,0.011,3400,3353,9978.1,405174.7]
["2025-04-10T11:49:47.000000000",520.97,541.0,0.33,0.34,20.26,20.45,0.062,-0.938,0.01,2096,15031,0.01,1615,796,3711.0,405174.7]
["2025-04-10T11:49:47.000000000",520.97,542.0,0.29,0.3,21.22,21.41,0.055,-0.945,0.009,2438,20516,0.009,1284,392,3349.8,405174.7]
["2025-04-10T11:49:47.000000000",520.97,543.0,0.25,0.26,22.22,22.37,0.048,-0.952,0.008,1857,13221,0.008,979,431,2268.8,405174.7]
["2025-04-10T11:49:47.000000000",520.97,544.0,0.22,0.23,23.18,23.34,0.043,-0.957,0.007,2113,14931,0.007,1806,563,2743.3,405174.7]
["2025-04-10T11:49:47.000000000",520.97,545.0,0.19,0.2,24.13,24.31,0.038,-0.962,0.006,2952,42915,0.006,1770,492,2833.2000000000003,405174.7]
["2025-04-10T11:49:58.000000000",521.03,497.0,24.2,24.4,0.3,0.31,0.94,-0.049,0.005,941,138,0.007,2032,4185,1892.9,405111.5]
["2025-04-10T11:49:58.000000000",521.03,498.0,23.26,23.43,0.33,0.34,0.935,-0.054,0.006,867,198,0.007,1830,4765,1801.2,405111.5]
["2025-04-10T11:49:58.000000000",521.03,499.0,22.29,22.47,0.37,0.38,0.932,-0.059,0.006,1921,58,0.008,2585,5758,3220.6000000000004,405111.5]
["2025-04-10T11:49:58.000000000",521.03,500.0,21.33,21.53,0.41,0.42,0.927,-0.066,0.007,2134,327,0.009,6654,31407,7482.4,405111.5]
["2025-04-10T11:49:58.000000000",521.03,501.0,20.38,20.55,0.45,0.47,0.921,-0.072,0.008,779,87,0.01,2154,4917,2777.2,405111.5]
["2025-04-10T11:49:58.000000000",521.03,502.0,19.43,19.61,0.5,0.52,0.914,-0.081,0.01,1219,80,0.011,2418,6323,3878.8,405111.5]
["2025-04-10T11:49:58.000000000",521.03,503.0,18.47,18.65,0.56,0.58,0.906,-0.089,0.011,725,91,0.012,1396,5295,2472.7,405111.5]
["2025-04-10T11:49:58.000000000",521.03,504.0,17.56,17.72,0.62,0.64,0.897,-0.098,0.012,1550,143,0.013,1797,7583,4196.099999999999,405111.5]
["2025-04-10T11:49:58.000000000",521.03,505.0,16.65,16.79,0.7,0.71,0.888,-0.109,0.013,1107,279,0.014,5457,17442,9078.9,405111.5]
["2025-04-10T11:49:58.000000000",521.03,506.0,15.72,15.87,0.78,0.8,0.876,-0.121,0.015,771,79,0.015,1214,8405,2977.5,405111.5]
["2025-04-10T11:49:58.000000000",521.03,507.0,14.83,14.96,0.87,0.89,0.864,-0.134,0.016,933,77,0.017,1904,17629,4729.6,405111.5]
["2025-04-10T11:49:58.000000000",521.03,508.0,13.93,14.08,0.98,1.0,0.849,-0.149,0.018,1360,94,0.018,1425,17560,5013.0,405111.5]
["2025-04-10T11:49:58.000000000",521.03,509.0,13.05,13.2,1.1,1.11,0.834,-0.164,0.019,744,112,0.02,2474,20484,6361.6,405111.5]
["2025-04-10T11:49:58.000000000",521.03,510.0,12.19,12.33,1.23,1.25,0.816,-0.183,0.021,1720,743,0.021,6033,76119,16281.3,405111.5]
["2025-04-10T11:49:58.000000000",521.03,511.0,11.35,11.48,1.39,1.41,0.797,-0.202,0.023,1061,139,0.023,801,15473,4282.599999999999,405111.5]
["2025-04-10T11:49:58.000000000",521.03,512.0,10.53,10.66,1.56,1.59,0.775,-0.224,0.025,1168,202,0.025,875,26082,5107.5,405111.5]
["2025-04-10T11:49:58.000000000",521.03,513.0,9.73,9.85,1.76,1.78,0.752,-0.247,0.026,509,263,0.026,1150,21492,4313.4,405111.5]
["2025-04-10T11:49:58.000000000",521.03,514.0,8.95,9.09,1.99,2.0,0.726,-0.273,0.028,986,408,0.028,1477,20532,6896.4,405111.5]
["2025-04-10T11:49:58.000000000",521.03,515.0,8.22,8.33,2.24,2.26,0.699,-0.301,0.03,1326,1206,0.03,4280,53295,16818.0,405111.5]
["2025-04-10T11:49:58.000000000",521.03,516.0,7.51,7.61,2.52,2.54,0.67,-0.33,0.031,1035,247,0.031,1843,20645,8921.800000000001,405111.5]
["2025-04-10T11:49:58.000000000",521.03,517.0,6.85,6.92,2.84,2.86,0.639,-0.361,0.032,1039,605,0.032,747,19978,5715.2,405111.5]
["2025-04-10T11:49:58.000000000",521.03,518.0,6.2,6.26,3.2,3.21,0.606,-0.393,0.034,1023,996,0.034,1822,26244,9673.000000000002,405111.5]
["2025-04-10T11:49:58.000000000",521.03,519.0,5.61,5.65,3.58,3.6,0.573,-0.427,0.034,727,766,0.034,1072,23383,6116.6,405111.5]
["2025-04-10T11:49:58.000000000",521.03,520.0,5.04,5.07,4.02,4.03,0.539,-0.461,0.035,2377,3926,0.035,8300,121188,37369.5,405111.5]
["2025-04-10T11:49:58.000000000",521.03,521.0,4.51,4.54,4.48,4.5,0.504,-0.496,0.036,1128,3868,0.036,891,32288,7268.4,405111.5]
["2025-04-10T11:49:58.000000000",521.03,522.0,4.02,4.04,4.97,5.01,0.468,-0.532,0.035,1420,7639,0.035,1418,49755,9933.000000000002,405111.5]
["2025-04-10T11:49:58.000000000",521.03,523.0,3.56,3.59,5.51,5.56,0.433,-0.567,0.035,1894,10014,0.035,1193,45756,10804.500000000002,405111.5]
["2025-04-10T11:49:58.000000000",521.03,524.0,3.15,3.18,6.1,6.15,0.398,-0.602,0.034,1262,12336,0.034,1339,52213,8843.4,405111.5]
["2025-04-10T11:49:58.000000000",521.03,525.0,2.78,2.8,6.72,6.8,0.365,-0.636,0.033,3501,26725,0.034,4166,98325,25717.7,405111.5]
["2025-04-10T11:49:58.000000000",521.03,526.0,2.44,2.46,7.37,7.47,0.332,-0.668,0.032,1272,17509,0.032,1639,44451,9315.2,405111.5]
["2025-04-10T11:49:58.000000000",521.03,527.0,2.14,2.16,8.1,8.17,0.301,-0.699,0.031,1575,30121,0.031,1281,52259,8853.6,405111.5]
["2025-04-10T11:49:58.000000000",521.03,528.0,1.87,1.89,8.8,8.93,0.271,-0.728,0.029,1797,39809,0.029,2028,68404,11092.500000000002,405111.5]
["2025-04-10T11:49:58.000000000",521.03,529.0,1.64,1.65,9.56,9.68,0.245,-0.755,0.028,1383,38360,0.028,1386,45864,7753.200000000001,405111.5]
["2025-04-10T11:49:58.000000000",521.03,530.0,1.42,1.45,10.35,10.47,0.22,-0.781,0.026,4920,70942,0.026,5797,73492,27864.199999999997,405111.5]
["2025-04-10T11:49:58.000000000",521.03,531.0,1.24,1.26,11.17,11.29,0.196,-0.804,0.024,2020,50911,0.024,1631,31669,8762.4,405111.5]
["2025-04-10T11:49:58.000000000",521.03,532.0,1.08,1.1,12.01,12.14,0.175,-0.825,0.022,2174,47511,0.022,5621,19867,17148.999999999996,405111.5]
["2025-04-10T11:49:58.000000000",521.03,533.0,0.94,0.96,12.86,13.0,0.157,-0.843,0.021,1391,41527,0.021,3829,9963,10962.0,405111.5]
["2025-04-10T11:49:58.000000000",521.03,534.0,0.83,0.84,13.74,13.88,0.14,-0.86,0.019,2595,34764,0.019,1022,3550,6872.3,405111.5]
["2025-04-10T11:49:58.000000000",521.03,535.0,0.72,0.74,14.64,14.79,0.124,-0.876,0.017,4346,69509,0.017,3594,8461,13498.000000000002,405111.5]
["2025-04-10T11:49:58.000000000",521.03,536.0,0.64,0.65,15.54,15.7,0.111,-0.889,0.016,1356,27114,0.016,2744,1210,6560.000000000001,405111.5]
["2025-04-10T11:49:58.000000000",521.03,537.0,0.55,0.57,16.47,16.63,0.098,-0.902,0.014,1853,23198,0.014,1676,1767,4940.6,405111.5]
["2025-04-10T11:49:58.000000000",521.03,538.0,0.49,0.5,17.4,17.56,0.088,-0.912,0.013,1329,18711,0.013,736,885,2684.5,405111.5]
["2025-04-10T11:49:58.000000000",521.03,539.0,0.43,0.44,18.34,18.5,0.078,-0.922,0.012,1148,14191,0.012,1144,863,2750.4,405111.5]
["2025-04-10T11:49:58.000000000",521.03,540.0,0.37,0.38,19.28,19.45,0.07,-0.93,0.011,5671,81914,0.011,3400,3353,9978.1,405111.5]
["2025-04-10T11:49:58.000000000",521.03,541.0,0.33,0.34,20.24,20.41,0.062,-0.938,0.01,2096,15031,0.01,1615,797,3711.0,405111.5]
["2025-04-10T11:49:58.000000000",521.03,542.0,0.29,0.3,21.2,21.36,0.055,-0.945,0.009,2438,20519,0.009,1284,392,3349.8,405111.5]
["2025-04-10T11:49:58.000000000",521.03,543.0,0.25,0.26,22.16,22.33,0.048,-0.952,0.008,1857,13238,0.008,979,431,2268.8,405111.5]
["2025-04-10T11:49:58.000000000",521.03,544.0,0.22,0.23,23.11,23.31,0.043,-0.957,0.007,2113,14946,0.007,1806,563,2743.3,405111.5]
["2025-04-10T11:49:58.000000000",521.03,545.0,0.19,0.2,24.11,24.28,0.038,-0.962,0.006,2952,42916,0.006,1770,492,2833.2000000000003,405111.5]
["2025-04-10T11:49:58.000000000",521.03,546.0,0.17,0.18,25.08,25.25,0.034,-0.966,0.006,1670,13144,0.006,371,230,1224.6,405111.5]
["2025-04-10T11:50:10.000000000",521.15,497.0,24.36,24.62,0.3,0.31,0.951,-0.049,0.007,941,138,0.007,2032,4215,2081.1,402679.6]
["2025-04-10T11:50:10.000000000",521.15,498.0,23.4,23.61,0.33,0.34,0.947,-0.053,0.007,867,198,0.007,1830,4772,1887.9,402679.6]
["2025-04-10T11:50:10.000000000",521.15,499.0,22.43,22.57,0.37,0.38,0.941,-0.059,0.008,1921,66,0.008,2585,5759,3604.8,402679.6]
["2025-04-10T11:50:10.000000000",521.15,500.0,21.47,21.61,0.4,0.41,0.935,-0.066,0.009,2134,328,0.009,6654,31472,7909.2,402679.6]
["2025-04-10T11:50:10.000000000",521.15,501.0,20.52,20.73,0.44,0.45,0.927,-0.073,0.01,779,87,0.01,2154,4955,2933.0,402679.6]
["2025-04-10T11:50:10.000000000",521.15,502.0,19.57,19.7,0.49,0.5,0.92,-0.081,0.011,1219,88,0.011,2418,6328,4000.7,402679.6]
["2025-04-10T11:50:10.000000000",521.15,503.0,18.62,18.75,0.54,0.55,0.911,-0.089,0.012,725,91,0.012,1396,5299,2545.2,402679.6]
["2025-04-10T11:50:10.000000000",521.15,504.0,17.68,17.81,0.61,0.62,0.902,-0.098,0.013,1550,143,0.013,1797,7586,4351.099999999999,402679.6]
["2025-04-10T11:50:10.000000000",521.15,505.0,16.76,16.88,0.67,0.69,0.891,-0.109,0.014,1107,279,0.014,5457,17454,9189.6,402679.6]
["2025-04-10T11:50:10.000000000",521.15,506.0,15.82,16.02,0.75,0.76,0.879,-0.121,0.015,771,79,0.015,1214,8420,2977.5,402679.6]
["2025-04-10T11:50:10.000000000",521.15,507.0,14.92,15.06,0.84,0.85,0.867,-0.133,0.017,933,77,0.017,1904,17639,4822.9,402679.6]
["2025-04-10T11:50:10.000000000",521.15,508.0,14.04,14.16,0.94,0.95,0.852,-0.148,0.018,1360,94,0.018,1425,17581,5013.0,402679.6]
["2025-04-10T11:50:10.000000000",521.15,509.0,13.16,13.27,1.06,1.07,0.836,-0.164,0.02,744,112,0.02,2474,20502,6436.0,402679.6]
["2025-04-10T11:50:10.000000000",521.15,510.0,12.29,12.41,1.19,1.2,0.818,-0.182,0.021,1720,744,0.021,6033,76704,16281.3,402679.6]
["2025-04-10T11:50:10.000000000",521.15,511.0,11.44,11.56,1.34,1.35,0.799,-0.202,0.023,1061,139,0.023,801,15522,4282.599999999999,402679.6]
["2025-04-10T11:50:10.000000000",521.15,512.0,10.62,10.74,1.51,1.52,0.777,-0.223,0.025,1168,202,0.025,875,26096,5107.5,402679.6]
["2025-04-10T11:50:10.000000000",521.15,513.0,9.81,9.93,1.7,1.72,0.754,-0.246,0.026,509,263,0.026,1150,21549,4313.4,402679.6]
["2025-04-10T11:50:10.000000000",521.15,514.0,9.04,9.15,1.93,1.94,0.728,-0.272,0.028,986,408,0.028,1477,20563,6896.4,402679.6]
["2025-04-10T11:50:10.000000000",521.15,515.0,8.28,8.4,2.18,2.19,0.701,-0.299,0.03,1326,1207,0.03,4280,53533,16818.0,402679.6]
["2025-04-10T11:50:10.000000000",521.15,516.0,7.6,7.67,2.46,2.47,0.672,-0.328,0.031,1035,247,0.031,1843,20675,8921.800000000001,402679.6]
["2025-04-10T11:50:10.000000000",521.15,517.0,6.9,6.97,2.77,2.78,0.641,-0.359,0.032,1039,625,0.032,747,20007,5715.2,402679.6]
["2025-04-10T11:50:10.000000000",521.15,518.0,6.25,6.3,3.11,3.14,0.609,-0.391,0.033,1023,996,0.034,1822,26270,9570.7,402679.6]
["2025-04-10T11:50:10.000000000",521.15,519.0,5.65,5.7,3.5,3.51,0.575,-0.425,0.034,727,779,0.034,1072,23566,6116.6,402679.6]
["2025-04-10T11:50:10.000000000",521.15,520.0,5.06,5.1,3.92,3.93,0.541,-0.46,0.035,2377,4065,0.035,8300,121375,37369.5,402679.6]
["2025-04-10T11:50:10.000000000",521.15,521.0,4.53,4.56,4.38,4.4,0.506,-0.495,0.036,1128,3996,0.036,891,32620,7268.4,402679.6]
["2025-04-10T11:50:10.000000000",521.15,522.0,4.05,4.07,4.88,4.9,0.47,-0.531,0.035,1420,7768,0.035,1418,51846,9933.000000000002,402679.6]
["2025-04-10T11:50:10.000000000",521.15,523.0,3.58,3.61,5.42,5.45,0.435,-0.566,0.035,1894,10115,0.035,1193,45791,10804.500000000002,402679.6]
["2025-04-10T11:50:10.000000000",521.15,524.0,3.16,3.19,6.0,6.05,0.4,-0.6,0.034,1262,12469,0.034,1339,52409,8843.4,402679.6]
["2025-04-10T11:50:10.000000000",521.15,525.0,2.8,2.81,6.62,6.68,0.366,-0.634,0.034,3501,26864,0.033,4166,98367,25651.2,402679.6]
["2025-04-10T11:50:10.000000000",521.15,526.0,2.46,2.47,7.27,7.32,0.334,-0.667,0.032,1272,17625,0.032,1639,44462,9315.2,402679.6]
["2025-04-10T11:50:10.000000000",521.15,527.0,2.15,2.17,7.96,8.06,0.303,-0.697,0.031,1575,30234,0.031,1281,52275,8853.6,402679.6]
["2025-04-10T11:50:10.000000000",521.15,528.0,1.88,1.9,8.69,8.8,0.274,-0.727,0.029,1797,39884,0.029,2028,68416,11092.500000000002,402679.6]
["2025-04-10T11:50:10.000000000",521.15,529.0,1.64,1.66,9.46,9.56,0.246,-0.754,0.028,1383,38437,0.028,1386,45876,7753.200000000001,402679.6]
["2025-04-10T11:50:10.000000000",521.15,530.0,1.43,1.45,10.24,10.38,0.221,-0.778,0.026,4920,71109,0.026,5797,73507,27864.199999999997,402679.6]
["2025-04-10T11:50:10.000000000",521.15,531.0,1.25,1.27,11.06,11.16,0.198,-0.801,0.024,2020,50919,0.024,1631,31671,8762.4,402679.6]
["2025-04-10T11:50:10.000000000",521.15,532.0,1.09,1.11,11.89,12.01,0.177,-0.822,0.022,2174,47535,0.022,5621,19868,17148.999999999996,402679.6]
["2025-04-10T11:50:10.000000000",521.15,533.0,0.95,0.97,12.75,12.87,0.157,-0.841,0.021,1391,41543,0.02,3829,9964,10579.1,402679.6]
["2025-04-10T11:50:10.000000000",521.15,534.0,0.83,0.85,13.63,13.75,0.14,-0.858,0.019,2595,34779,0.018,1022,3550,6770.099999999999,402679.6]
["2025-04-10T11:50:10.000000000",521.15,535.0,0.73,0.75,14.5,14.65,0.125,-0.872,0.017,4346,69763,0.017,3594,8462,13498.000000000002,402679.6]
["2025-04-10T11:50:10.000000000",521.15,536.0,0.64,0.65,15.44,15.57,0.111,-0.886,0.016,1356,27167,0.015,2744,1210,6285.599999999999,402679.6]
["2025-04-10T11:50:10.000000000",521.15,537.0,0.56,0.57,16.36,16.49,0.098,-0.897,0.014,1853,23286,0.013,1676,1775,4773.0,402679.6]
["2025-04-10T11:50:10.000000000",521.15,538.0,0.49,0.5,17.22,17.42,0.088,-0.907,0.013,1329,18739,0.012,736,885,2610.9,402679.6]
["2025-04-10T11:50:10.000000000",521.15,539.0,0.43,0.44,18.2,18.36,0.079,-0.915,0.012,1148,14202,0.01,1144,863,2521.6,402679.6]
["2025-04-10T11:50:10.000000000",521.15,540.0,0.38,0.39,19.17,19.31,0.069,-0.923,0.011,5671,81964,0.009,3400,3355,9298.1,402679.6]
["2025-04-10T11:50:10.000000000",521.15,541.0,0.33,0.34,20.09,20.24,0.062,-0.929,0.01,2096,15033,0.008,1615,797,3388.0000000000005,402679.6]
["2025-04-10T11:50:10.000000000",521.15,542.0,0.29,0.3,21.03,21.22,0.055,-0.934,0.009,2438,20519,0.006,1284,392,2964.6,402679.6]
["2025-04-10T11:50:10.000000000",521.15,543.0,0.25,0.26,22.05,22.19,0.048,-0.939,0.008,1857,13240,0.005,979,431,1975.1,402679.6]
["2025-04-10T11:50:10.000000000",521.15,544.0,0.22,0.23,23.02,23.17,0.043,-0.942,0.007,2113,14948,0.004,1806,563,2201.5,402679.6]
["2025-04-10T11:50:10.000000000",521.15,545.0,0.19,0.2,24.0,24.13,0.038,-0.945,0.006,2952,42916,0.003,1770,492,2302.2,402679.6]
["2025-04-10T11:50:10.000000000",521.15,546.0,0.17,0.18,24.92,25.11,0.034,-0.946,0.006,1670,13151,0.002,371,231,1076.2,402679.6]
["2025-04-10T11:50:21.000000000",520.535,496.0,24.75,24.9,0.29,0.3,0.941,-0.046,0.004,707,39,0.006,1675,8622,1287.8,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,497.0,23.78,23.93,0.33,0.34,0.937,-0.051,0.005,941,138,0.007,2032,4226,1892.9,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,498.0,22.81,22.96,0.36,0.37,0.934,-0.056,0.006,867,198,0.008,1830,4784,1984.2,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,499.0,21.85,22.0,0.4,0.41,0.929,-0.062,0.007,1921,66,0.008,2585,5865,3412.7000000000003,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,500.0,20.89,21.04,0.44,0.46,0.925,-0.067,0.008,2134,328,0.009,6654,31504,7695.8,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,501.0,19.94,20.09,0.49,0.5,0.919,-0.075,0.009,779,87,0.01,2154,4978,2855.1,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,502.0,18.99,19.15,0.55,0.56,0.912,-0.083,0.01,1219,88,0.011,2418,6399,3878.8,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,503.0,18.05,18.21,0.61,0.62,0.904,-0.091,0.011,725,91,0.012,1396,5483,2472.7,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,504.0,17.12,17.27,0.67,0.68,0.895,-0.101,0.012,1550,143,0.013,1797,7942,4196.099999999999,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,505.0,16.19,16.32,0.75,0.76,0.885,-0.112,0.014,1107,279,0.014,5457,17622,9189.6,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,506.0,15.28,15.44,0.84,0.85,0.873,-0.124,0.015,771,79,0.016,1214,8473,3098.9,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,507.0,14.38,14.54,0.93,0.95,0.861,-0.137,0.016,933,77,0.017,1904,17746,4729.6,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,508.0,13.49,13.62,1.05,1.07,0.846,-0.152,0.018,1360,94,0.018,1425,17659,5013.0,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,509.0,12.62,12.78,1.17,1.19,0.83,-0.169,0.02,744,112,0.02,2474,20641,6436.0,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,510.0,11.77,11.9,1.32,1.34,0.813,-0.186,0.021,1720,746,0.022,6033,77040,16884.6,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,511.0,10.93,11.08,1.49,1.51,0.792,-0.207,0.023,1061,140,0.023,801,15578,4282.599999999999,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,512.0,10.12,10.25,1.67,1.7,0.77,-0.229,0.025,1168,202,0.025,875,26183,5107.5,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,513.0,9.33,9.47,1.89,1.91,0.747,-0.253,0.027,509,263,0.027,1150,21570,4479.3,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,514.0,8.57,8.7,2.13,2.15,0.721,-0.279,0.028,986,408,0.028,1477,20644,6896.4,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,515.0,7.85,7.97,2.39,2.42,0.693,-0.306,0.03,1326,1209,0.03,4280,53766,16818.0,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,516.0,7.15,7.27,2.69,2.72,0.663,-0.336,0.031,1035,247,0.031,1843,20925,8921.800000000001,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,517.0,6.52,6.59,3.03,3.05,0.632,-0.367,0.033,1039,640,0.033,747,20068,5893.8,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,518.0,5.9,5.91,3.41,3.42,0.6,-0.4,0.034,1023,1199,0.034,1822,26321,9673.000000000002,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,519.0,5.31,5.35,3.81,3.83,0.566,-0.434,0.035,727,1050,0.035,1072,23621,6296.5,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,520.0,4.76,4.8,4.26,4.29,0.531,-0.469,0.035,2377,4132,0.035,8300,121972,37369.5,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,521.0,4.25,4.28,4.74,4.77,0.496,-0.504,0.035,1128,4092,0.035,891,32868,7066.500000000001,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,522.0,3.77,3.78,5.27,5.29,0.46,-0.54,0.035,1420,7869,0.035,1418,52125,9933.000000000002,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,523.0,3.35,3.37,5.83,5.86,0.425,-0.575,0.035,1894,10158,0.035,1193,45877,10804.500000000002,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,524.0,2.96,2.97,6.43,6.49,0.391,-0.609,0.034,1262,12523,0.034,1339,52444,8843.4,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,525.0,2.6,2.62,7.08,7.13,0.357,-0.643,0.033,3501,27397,0.033,4166,98430,25301.1,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,526.0,2.28,2.3,7.74,7.83,0.325,-0.675,0.032,1272,17705,0.032,1639,44468,9315.2,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,527.0,2.0,2.01,8.46,8.55,0.295,-0.705,0.031,1575,30327,0.031,1281,52284,8853.6,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,528.0,1.75,1.77,9.2,9.32,0.266,-0.734,0.029,1797,39980,0.029,2028,68432,11092.500000000002,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,529.0,1.53,1.55,9.96,10.1,0.24,-0.76,0.027,1383,38448,0.027,1386,45898,7476.3,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,530.0,1.33,1.35,10.78,10.9,0.215,-0.785,0.026,4920,71240,0.026,5797,73524,27864.199999999997,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,531.0,1.16,1.18,11.61,11.73,0.192,-0.808,0.024,2020,50934,0.024,1631,31675,8762.4,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,532.0,1.01,1.03,12.45,12.58,0.172,-0.828,0.022,2174,47560,0.022,5621,19868,17148.999999999996,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,533.0,0.88,0.9,13.32,13.45,0.153,-0.847,0.02,1391,41662,0.02,3829,9964,10440.0,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,534.0,0.77,0.79,14.21,14.33,0.137,-0.863,0.019,2595,34789,0.019,1022,3550,6872.3,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,535.0,0.68,0.69,15.08,15.24,0.121,-0.879,0.017,4346,69808,0.017,3594,8473,13498.000000000002,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,536.0,0.59,0.6,16.02,16.15,0.108,-0.892,0.015,1356,27216,0.015,2744,1212,6150.0,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,537.0,0.52,0.53,16.94,17.08,0.096,-0.904,0.014,1853,23288,0.014,1676,1775,4940.6,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,538.0,0.45,0.47,17.89,18.01,0.085,-0.915,0.013,1329,18741,0.013,736,887,2684.5,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,539.0,0.4,0.41,18.82,18.96,0.077,-0.923,0.012,1148,14264,0.012,1144,864,2750.4,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,540.0,0.35,0.36,19.77,19.91,0.068,-0.932,0.01,5671,82041,0.01,3400,3356,9071.0,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,541.0,0.31,0.32,20.72,20.86,0.06,-0.94,0.009,2096,15033,0.009,1615,798,3339.899999999999,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,542.0,0.27,0.28,21.67,21.83,0.053,-0.947,0.008,2438,20549,0.008,1284,392,2977.6000000000004,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,543.0,0.24,0.25,22.65,22.79,0.048,-0.952,0.008,1857,13246,0.008,979,431,2268.8,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,544.0,0.21,0.22,23.62,23.77,0.043,-0.957,0.007,2113,14956,0.007,1806,563,2743.3,403797.50000000006]
["2025-04-10T11:50:21.000000000",520.535,545.0,0.19,0.2,24.59,24.74,0.037,-0.963,0.006,2952,42942,0.006,1770,492,2833.2000000000003,403797.50000000006]
["2025-04-10T11:50:32.000000000",520.93,496.0,25.11,25.29,0.28,0.29,0.955,-0.045,0.006,707,39,0.006,1675,8624,1429.2000000000005,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,497.0,24.14,24.32,0.31,0.32,0.95,-0.05,0.007,941,138,0.007,2032,4228,2081.1,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,498.0,23.18,23.35,0.34,0.35,0.945,-0.055,0.008,867,198,0.008,1830,4885,2157.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,499.0,22.22,22.38,0.38,0.39,0.939,-0.061,0.008,1921,66,0.008,2585,5877,3604.8,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,500.0,21.26,21.42,0.42,0.43,0.933,-0.067,0.009,2134,328,0.009,6654,31545,7909.2,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,501.0,20.3,20.45,0.47,0.48,0.926,-0.074,0.01,779,93,0.01,2154,5093,2933.0,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,502.0,19.35,19.52,0.52,0.53,0.918,-0.082,0.011,1219,88,0.011,2418,6420,4000.7,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,503.0,18.4,18.57,0.57,0.59,0.909,-0.091,0.012,725,91,0.012,1396,5550,2545.2,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,504.0,17.47,17.63,0.64,0.65,0.9,-0.1,0.013,1550,143,0.013,1797,7964,4351.099999999999,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,505.0,16.56,16.7,0.72,0.73,0.89,-0.11,0.014,1107,279,0.014,5457,17802,9189.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,506.0,15.64,15.78,0.79,0.81,0.878,-0.123,0.015,771,79,0.015,1214,8511,2977.5,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,507.0,14.73,14.86,0.89,0.9,0.864,-0.136,0.017,933,77,0.017,1904,17801,4822.9,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,508.0,13.84,13.97,0.99,1.01,0.849,-0.151,0.018,1360,94,0.018,1425,17791,5013.0,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,509.0,12.95,13.08,1.12,1.14,0.833,-0.167,0.02,744,112,0.02,2474,20805,6436.0,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,510.0,12.1,12.23,1.25,1.27,0.815,-0.185,0.021,1720,746,0.022,6033,78637,16884.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,511.0,11.26,11.39,1.41,1.43,0.796,-0.204,0.023,1061,140,0.023,801,15585,4282.599999999999,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,512.0,10.45,10.55,1.59,1.6,0.774,-0.226,0.025,1168,202,0.025,875,26209,5107.5,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,513.0,9.64,9.76,1.8,1.81,0.75,-0.25,0.027,509,263,0.027,1150,21612,4479.3,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,514.0,8.88,9.0,2.03,2.04,0.724,-0.276,0.028,986,408,0.028,1477,20697,6896.4,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,515.0,8.13,8.22,2.28,2.3,0.696,-0.304,0.03,1326,1209,0.03,4280,54058,16818.0,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,516.0,7.45,7.5,2.57,2.59,0.667,-0.333,0.031,1035,247,0.031,1843,20981,8921.800000000001,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,517.0,6.76,6.84,2.89,2.91,0.636,-0.364,0.033,1039,640,0.033,747,20198,5893.8,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,518.0,6.14,6.15,3.25,3.26,0.603,-0.397,0.034,1023,1218,0.034,1822,26466,9673.000000000002,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,519.0,5.55,5.56,3.65,3.66,0.57,-0.431,0.034,727,1124,0.034,1072,23702,6116.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,520.0,4.96,5.0,4.06,4.09,0.535,-0.466,0.035,2377,4188,0.035,8300,122372,37369.5,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,521.0,4.45,4.47,4.53,4.55,0.499,-0.501,0.035,1128,4194,0.035,891,33188,7066.500000000001,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,522.0,3.95,3.97,5.03,5.08,0.464,-0.537,0.035,1420,7956,0.035,1418,52219,9933.000000000002,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,523.0,3.5,3.52,5.6,5.63,0.429,-0.572,0.035,1894,10257,0.035,1193,45896,10804.500000000002,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,524.0,3.1,3.12,6.18,6.2,0.394,-0.606,0.034,1262,12555,0.034,1339,52486,8843.4,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,525.0,2.72,2.73,6.81,6.85,0.36,-0.64,0.033,3501,27818,0.033,4166,98452,25301.1,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,526.0,2.39,2.41,7.48,7.53,0.328,-0.672,0.032,1272,17778,0.032,1639,44468,9315.2,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,527.0,2.09,2.1,8.17,8.25,0.297,-0.703,0.031,1575,30431,0.031,1281,52285,8853.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,528.0,1.83,1.84,8.9,9.0,0.268,-0.732,0.029,1797,40087,0.029,2028,68433,11092.500000000002,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,529.0,1.6,1.61,9.65,9.76,0.242,-0.758,0.028,1383,38476,0.027,1386,45899,7614.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,530.0,1.4,1.41,10.46,10.55,0.216,-0.783,0.026,4920,71332,0.025,5797,73546,27284.500000000004,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,531.0,1.22,1.23,11.27,11.39,0.194,-0.805,0.024,2020,50970,0.024,1631,31678,8762.4,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,532.0,1.06,1.08,12.11,12.24,0.173,-0.826,0.022,2174,47602,0.022,5621,19868,17148.999999999996,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,533.0,0.92,0.94,12.97,13.08,0.154,-0.844,0.02,1391,41673,0.02,3829,9964,10440.0,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,534.0,0.8,0.82,13.84,13.98,0.137,-0.86,0.019,2595,34810,0.018,1022,3552,6770.099999999999,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,535.0,0.7,0.72,14.7,14.88,0.122,-0.875,0.017,4346,69840,0.016,3594,8473,13138.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,536.0,0.62,0.63,15.66,15.78,0.109,-0.888,0.016,1356,27221,0.015,2744,1212,6285.599999999999,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,537.0,0.54,0.55,16.59,16.72,0.097,-0.899,0.014,1853,23293,0.013,1676,1775,4773.0,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,538.0,0.47,0.48,17.5,17.64,0.086,-0.909,0.013,1329,18741,0.011,736,887,2537.3,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,539.0,0.42,0.43,18.44,18.59,0.076,-0.917,0.012,1148,14266,0.01,1144,864,2521.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,540.0,0.37,0.38,19.39,19.53,0.067,-0.924,0.01,5671,82246,0.009,3400,3357,8731.0,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,541.0,0.32,0.33,20.37,20.49,0.06,-0.93,0.009,2096,15033,0.007,1615,798,3016.9,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,542.0,0.28,0.29,21.3,21.45,0.053,-0.935,0.009,2438,20550,0.006,1284,392,2964.6,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,543.0,0.25,0.26,22.26,22.43,0.048,-0.939,0.008,1857,13248,0.005,979,431,1975.1,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,544.0,0.22,0.23,23.22,23.38,0.043,-0.942,0.007,2113,14956,0.004,1806,563,2201.5,401571.79999999993]
["2025-04-10T11:50:32.000000000",520.93,545.0,0.19,0.2,24.19,24.36,0.037,-0.945,0.006,2952,42955,0.003,1770,492,2302.2,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,496.0,24.77,24.96,0.3,0.31,0.955,-0.045,0.006,707,39,0.006,1675,8624,1429.2000000000005,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,497.0,23.8,24.02,0.33,0.34,0.95,-0.05,0.007,941,138,0.007,2032,4271,2081.1,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,498.0,22.83,23.05,0.36,0.37,0.945,-0.055,0.008,867,198,0.008,1830,4885,2157.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,499.0,21.87,22.08,0.4,0.41,0.939,-0.061,0.008,1921,66,0.008,2585,5883,3604.8,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,500.0,20.92,21.13,0.44,0.45,0.933,-0.067,0.009,2134,328,0.009,6654,31560,7909.2,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,501.0,19.96,20.11,0.49,0.5,0.926,-0.074,0.01,779,93,0.01,2154,5094,2933.0,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,502.0,19.01,19.21,0.55,0.56,0.918,-0.082,0.011,1219,88,0.011,2418,6420,4000.7,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,503.0,18.08,18.26,0.61,0.62,0.909,-0.091,0.012,725,91,0.012,1396,5567,2545.2,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,504.0,17.14,17.33,0.68,0.69,0.9,-0.1,0.013,1550,143,0.013,1797,7976,4351.099999999999,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,505.0,16.22,16.38,0.75,0.77,0.89,-0.11,0.014,1107,279,0.014,5457,17872,9189.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,506.0,15.32,15.47,0.84,0.85,0.878,-0.123,0.015,771,79,0.015,1214,8514,2977.5,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,507.0,14.41,14.57,0.94,0.96,0.864,-0.136,0.017,933,77,0.017,1904,17816,4822.9,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,508.0,13.52,13.67,1.05,1.07,0.849,-0.151,0.018,1360,94,0.018,1425,17804,5013.0,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,509.0,12.65,12.8,1.18,1.2,0.833,-0.167,0.02,744,112,0.02,2474,20890,6436.0,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,510.0,11.8,11.95,1.33,1.35,0.815,-0.185,0.021,1720,749,0.022,6033,78734,16884.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,511.0,10.98,11.1,1.49,1.51,0.796,-0.204,0.023,1061,140,0.023,801,15591,4282.599999999999,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,512.0,10.16,10.28,1.68,1.7,0.774,-0.226,0.025,1168,202,0.025,875,26290,5107.5,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,513.0,9.37,9.48,1.89,1.91,0.75,-0.25,0.027,509,263,0.027,1150,21656,4479.3,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,514.0,8.61,8.72,2.13,2.15,0.724,-0.276,0.028,986,408,0.028,1477,20746,6896.4,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,515.0,7.9,8.0,2.4,2.42,0.696,-0.304,0.03,1326,1209,0.03,4280,54301,16818.0,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,516.0,7.2,7.29,2.7,2.72,0.667,-0.333,0.031,1035,247,0.031,1843,21075,8921.800000000001,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,517.0,6.55,6.62,3.02,3.05,0.636,-0.364,0.033,1039,645,0.033,747,20276,5893.8,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,518.0,5.91,5.98,3.39,3.42,0.603,-0.397,0.034,1023,1218,0.034,1822,26618,9673.000000000002,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,519.0,5.33,5.36,3.8,3.82,0.57,-0.431,0.034,727,1132,0.034,1072,23754,6116.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,520.0,4.78,4.81,4.24,4.27,0.535,-0.466,0.035,2377,4225,0.035,8300,122826,37369.5,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,521.0,4.26,4.3,4.73,4.75,0.499,-0.501,0.035,1128,4212,0.035,891,33286,7066.500000000001,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,522.0,3.79,3.82,5.25,5.27,0.464,-0.537,0.035,1420,8012,0.035,1418,52327,9933.000000000002,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,523.0,3.35,3.38,5.8,5.83,0.429,-0.572,0.035,1894,10328,0.035,1193,46052,10804.500000000002,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,524.0,2.96,2.98,6.4,6.48,0.394,-0.606,0.034,1262,12623,0.034,1339,52494,8843.4,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,525.0,2.6,2.63,7.05,7.1,0.36,-0.64,0.033,3501,28098,0.033,4166,98505,25301.1,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,526.0,2.29,2.31,7.71,7.79,0.328,-0.672,0.032,1272,17814,0.032,1639,44468,9315.2,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,527.0,2.01,2.02,8.42,8.53,0.297,-0.703,0.031,1575,30444,0.031,1281,52285,8853.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,528.0,1.75,1.78,9.16,9.28,0.268,-0.732,0.029,1797,40295,0.029,2028,68444,11092.500000000002,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,529.0,1.53,1.55,9.93,10.06,0.242,-0.758,0.028,1383,38494,0.027,1386,45902,7614.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,530.0,1.34,1.36,10.74,10.88,0.216,-0.783,0.026,4920,71387,0.025,5797,73546,27284.500000000004,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,531.0,1.17,1.18,11.56,11.71,0.194,-0.805,0.024,2020,50976,0.024,1631,31679,8762.4,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,532.0,1.02,1.03,12.41,12.56,0.173,-0.826,0.022,2174,47615,0.022,5621,19869,17148.999999999996,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,533.0,0.89,0.9,13.28,13.42,0.154,-0.844,0.02,1391,41690,0.02,3829,9964,10440.0,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,534.0,0.77,0.79,14.16,14.32,0.137,-0.86,0.019,2595,34812,0.018,1022,3552,6770.099999999999,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,535.0,0.68,0.69,15.06,15.21,0.122,-0.875,0.017,4346,69874,0.016,3594,8483,13138.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,536.0,0.59,0.6,15.96,16.12,0.109,-0.888,0.016,1356,27238,0.015,2744,1212,6285.599999999999,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,537.0,0.52,0.53,16.88,17.06,0.097,-0.899,0.014,1853,23416,0.013,1676,1775,4773.0,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,538.0,0.45,0.46,17.8,17.99,0.086,-0.909,0.013,1329,18742,0.011,736,887,2537.3,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,539.0,0.4,0.41,18.76,18.93,0.076,-0.917,0.012,1148,14317,0.01,1144,864,2521.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,540.0,0.35,0.36,19.7,19.88,0.067,-0.924,0.01,5671,82390,0.009,3400,3358,8731.0,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,541.0,0.31,0.32,20.66,20.84,0.06,-0.93,0.009,2096,15035,0.007,1615,798,3016.9,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,542.0,0.27,0.28,21.63,21.8,0.053,-0.935,0.009,2438,20550,0.006,1284,397,2964.6,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,543.0,0.23,0.24,22.61,22.77,0.048,-0.939,0.008,1857,13248,0.005,979,431,1975.1,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,544.0,0.21,0.22,23.59,23.74,0.043,-0.942,0.007,2113,14958,0.004,1806,563,2201.5,401571.79999999993]
["2025-04-10T11:50:44.000000000",520.55,545.0,0.18,0.19,24.53,24.72,0.037,-0.945,0.006,2952,42966,0.003,1770,492,2302.2,401571.79999999993]
["2025-04-10T11:50:56.000000000",520.67,496.0,24.9,25.08,0.3,0.31,0.94,-0.048,0.004,707,39,0.007,1675,8624,1455.3,402660.2]
["2025-04-10T11:50:56.000000000",520.67,497.0,23.93,24.11,0.33,0.34,0.937,-0.052,0.005,941,138,0.007,2032,4271,1892.9,402660.2]
["2025-04-10T11:50:56.000000000",520.67,498.0,22.97,23.16,0.36,0.37,0.933,-0.057,0.006,867,198,0.008,1830,4887,1984.2,402660.2]
["2025-04-10T11:50:56.000000000",520.67,499.0,22.0,22.15,0.4,0.41,0.928,-0.063,0.007,1921,66,0.009,2585,5887,3671.2,402660.2]
["2025-04-10T11:50:56.000000000",520.67,500.0,21.05,21.22,0.44,0.45,0.923,-0.069,0.008,2134,328,0.009,6654,31599,7695.8,402660.2]
["2025-04-10T11:50:56.000000000",520.67,501.0,20.09,20.24,0.49,0.5,0.917,-0.077,0.009,779,93,0.01,2154,5109,2855.1,402660.2]
["2025-04-10T11:50:56.000000000",520.67,502.0,19.15,19.32,0.54,0.56,0.91,-0.085,0.01,1219,88,0.011,2418,6445,3878.8,402660.2]
["2025-04-10T11:50:56.000000000",520.67,503.0,18.2,18.37,0.6,0.62,0.902,-0.093,0.011,725,94,0.012,1396,5715,2472.7,402660.2]
["2025-04-10T11:50:56.000000000",520.67,504.0,17.27,17.42,0.67,0.68,0.893,-0.104,0.012,1550,143,0.013,1797,8075,4196.099999999999,402660.2]
["2025-04-10T11:50:56.000000000",520.67,505.0,16.35,16.5,0.74,0.75,0.882,-0.115,0.014,1107,279,0.015,5457,17999,9735.3,402660.2]
["2025-04-10T11:50:56.000000000",520.67,506.0,15.43,15.58,0.83,0.84,0.87,-0.127,0.015,771,79,0.016,1214,8532,3098.9,402660.2]
["2025-04-10T11:50:56.000000000",520.67,507.0,14.53,14.67,0.93,0.94,0.857,-0.141,0.017,933,77,0.017,1904,17824,4822.9,402660.2]
["2025-04-10T11:50:56.000000000",520.67,508.0,13.64,13.79,1.04,1.05,0.842,-0.156,0.018,1360,94,0.019,1425,17825,5155.499999999999,402660.2]
["2025-04-10T11:50:56.000000000",520.67,509.0,12.77,12.9,1.16,1.18,0.826,-0.173,0.02,744,112,0.02,2474,21107,6436.0,402660.2]
["2025-04-10T11:50:56.000000000",520.67,510.0,11.91,12.05,1.3,1.32,0.808,-0.191,0.022,1720,749,0.022,6033,78928,17056.6,402660.2]
["2025-04-10T11:50:56.000000000",520.67,511.0,11.07,11.21,1.46,1.48,0.788,-0.211,0.023,1061,140,0.024,801,15594,4362.7,402660.2]
["2025-04-10T11:50:56.000000000",520.67,512.0,10.26,10.39,1.65,1.67,0.766,-0.234,0.025,1168,202,0.025,875,26417,5107.5,402660.2]
["2025-04-10T11:50:56.000000000",520.67,513.0,9.48,9.59,1.85,1.87,0.742,-0.258,0.027,509,263,0.027,1150,21692,4479.3,402660.2]
["2025-04-10T11:50:56.000000000",520.67,514.0,8.72,8.83,2.09,2.11,0.716,-0.284,0.028,986,408,0.028,1477,20757,6896.4,402660.2]
["2025-04-10T11:50:56.000000000",520.67,515.0,7.98,8.09,2.35,2.37,0.688,-0.312,0.03,1326,1212,0.03,4280,54352,16818.0,402660.2]
["2025-04-10T11:50:56.000000000",520.67,516.0,7.29,7.38,2.65,2.67,0.658,-0.341,0.031,1035,247,0.031,1843,21089,8921.800000000001,402660.2]
["2025-04-10T11:50:56.000000000",520.67,517.0,6.62,6.69,2.97,2.99,0.627,-0.373,0.033,1039,659,0.033,747,20306,5893.8,402660.2]
["2025-04-10T11:50:56.000000000",520.67,518.0,5.99,6.04,3.33,3.35,0.594,-0.406,0.034,1023,1218,0.034,1822,26738,9673.000000000002,402660.2]
["2025-04-10T11:50:56.000000000",520.67,519.0,5.4,5.44,3.72,3.76,0.561,-0.439,0.035,727,1132,0.035,1072,23839,6296.5,402660.2]
["2025-04-10T11:50:56.000000000",520.67,520.0,4.83,4.87,4.17,4.2,0.526,-0.474,0.035,2377,4313,0.035,8300,123112,37369.5,402660.2]
["2025-04-10T11:50:56.000000000",520.67,521.0,4.32,4.35,4.65,4.69,0.491,-0.509,0.035,1128,4227,0.035,891,33383,7066.500000000001,402660.2]
["2025-04-10T11:50:56.000000000",520.67,522.0,3.84,3.87,5.16,5.2,0.455,-0.545,0.035,1420,8073,0.035,1418,52449,9933.000000000002,402660.2]
["2025-04-10T11:50:56.000000000",520.67,523.0,3.4,3.42,5.71,5.78,0.42,-0.58,0.035,1894,10592,0.035,1193,46072,10804.500000000002,402660.2]
["2025-04-10T11:50:56.000000000",520.67,524.0,3.0,3.04,6.31,6.39,0.386,-0.614,0.034,1262,12666,0.034,1339,52501,8843.4,402660.2]
["2025-04-10T11:50:56.000000000",520.67,525.0,2.65,2.67,6.95,7.03,0.353,-0.647,0.033,3501,28211,0.033,4166,98524,25301.1,402660.2]
["2025-04-10T11:50:56.000000000",520.67,526.0,2.32,2.35,7.63,7.71,0.321,-0.679,0.032,1272,17892,0.032,1639,44469,9315.2,402660.2]
["2025-04-10T11:50:56.000000000",520.67,527.0,2.03,2.06,8.32,8.43,0.29,-0.71,0.03,1575,30461,0.03,1281,52287,8568.0,402660.2]
["2025-04-10T11:50:56.000000000",520.67,528.0,1.78,1.8,9.05,9.18,0.262,-0.738,0.029,1797,40485,0.029,2028,68445,11092.500000000002,402660.2]
["2025-04-10T11:50:56.000000000",520.67,529.0,1.55,1.58,9.84,9.96,0.236,-0.764,0.027,1383,38535,0.027,1386,45902,7476.3,402660.2]
["2025-04-10T11:50:56.000000000",520.67,530.0,1.36,1.38,10.67,10.77,0.212,-0.788,0.025,4920,71433,0.025,5797,73547,26792.5,402660.2]
["2025-04-10T11:50:56.000000000",520.67,531.0,1.18,1.2,11.46,11.6,0.189,-0.811,0.023,2020,50988,0.023,1631,31679,8397.3,402660.2]
["2025-04-10T11:50:56.000000000",520.67,532.0,1.03,1.05,12.31,12.44,0.168,-0.831,0.022,2174,47621,0.022,5621,19869,17148.999999999996,402660.2]
["2025-04-10T11:50:56.000000000",520.67,533.0,0.9,0.92,13.16,13.31,0.15,-0.849,0.02,1391,41729,0.02,3829,9964,10440.0,402660.2]
["2025-04-10T11:50:56.000000000",520.67,534.0,0.78,0.8,14.06,14.19,0.133,-0.866,0.018,2595,34865,0.018,1022,3552,6510.599999999999,402660.2]
["2025-04-10T11:50:56.000000000",520.67,535.0,0.69,0.7,14.94,15.09,0.119,-0.881,0.017,4346,69907,0.017,3594,8483,13498.000000000002,402660.2]
["2025-04-10T11:50:56.000000000",520.67,536.0,0.6,0.61,15.85,16.01,0.106,-0.894,0.015,1356,27240,0.015,2744,1212,6150.0,402660.2]
["2025-04-10T11:50:56.000000000",520.67,537.0,0.52,0.54,16.77,16.93,0.094,-0.906,0.014,1853,23428,0.014,1676,1775,4940.6,402660.2]
["2025-04-10T11:50:56.000000000",520.67,538.0,0.46,0.47,17.71,17.86,0.084,-0.916,0.013,1329,18742,0.013,736,887,2684.5,402660.2]
["2025-04-10T11:50:56.000000000",520.67,539.0,0.4,0.41,18.65,18.81,0.074,-0.926,0.011,1148,14323,0.011,1144,864,2521.2,402660.2]
["2025-04-10T11:50:56.000000000",520.67,540.0,0.35,0.36,19.6,19.76,0.066,-0.934,0.01,5671,82626,0.01,3400,3358,9071.0,402660.2]
["2025-04-10T11:50:56.000000000",520.67,541.0,0.31,0.32,20.52,20.71,0.059,-0.941,0.009,2096,15037,0.009,1615,798,3339.899999999999,402660.2]
["2025-04-10T11:50:56.000000000",520.67,542.0,0.27,0.28,21.51,21.67,0.052,-0.948,0.008,2438,20650,0.008,1284,402,2977.6000000000004,402660.2]
["2025-04-10T11:50:56.000000000",520.67,543.0,0.23,0.24,22.5,22.64,0.045,-0.955,0.007,1857,13253,0.007,979,431,1985.2,402660.2]
["2025-04-10T11:50:56.000000000",520.67,544.0,0.2,0.21,23.45,23.61,0.041,-0.959,0.007,2113,14974,0.007,1806,563,2743.3,402660.2]
["2025-04-10T11:50:56.000000000",520.67,545.0,0.18,0.19,24.45,24.59,0.036,-0.964,0.006,2952,42983,0.006,1770,492,2833.2000000000003,402660.2]
["2025-04-10T11:51:07.000000000",520.52,496.0,24.8,25.05,0.31,0.32,0.94,-0.048,0.004,707,39,0.006,1675,8624,1287.8,402647.1]
["2025-04-10T11:51:07.000000000",520.52,497.0,23.82,24.08,0.34,0.35,0.937,-0.052,0.005,941,138,0.007,2032,4271,1892.9,402647.1]
["2025-04-10T11:51:07.000000000",520.52,498.0,22.87,23.12,0.37,0.38,0.934,-0.057,0.006,867,198,0.008,1830,4889,1984.2,402647.1]
["2025-04-10T11:51:07.000000000",520.52,499.0,21.94,22.15,0.41,0.42,0.929,-0.063,0.007,1921,68,0.008,2585,5888,3412.7000000000003,402647.1]
["2025-04-10T11:51:07.000000000",520.52,500.0,20.98,21.2,0.45,0.46,0.924,-0.069,0.008,2134,328,0.009,6654,31627,7695.8,402647.1]
["2025-04-10T11:51:07.000000000",520.52,501.0,20.03,20.13,0.5,0.51,0.917,-0.077,0.009,779,93,0.01,2154,5119,2855.1,402647.1]
["2025-04-10T11:51:07.000000000",520.52,502.0,19.11,19.29,0.55,0.56,0.911,-0.084,0.01,1219,88,0.011,2418,6450,3878.8,402647.1]
["2025-04-10T11:51:07.000000000",520.52,503.0,18.17,18.35,0.61,0.62,0.903,-0.093,0.011,725,94,0.012,1396,5729,2472.7,402647.1]
["2025-04-10T11:51:07.000000000",520.52,504.0,17.22,17.4,0.68,0.69,0.893,-0.103,0.012,1550,143,0.013,1797,8078,4196.099999999999,402647.1]
["2025-04-10T11:51:07.000000000",520.52,505.0,16.31,16.4,0.76,0.77,0.883,-0.114,0.014,1107,279,0.014,5457,18010,9189.6,402647.1]
["2025-04-10T11:51:07.000000000",520.52,506.0,15.38,15.47,0.84,0.86,0.872,-0.126,0.015,771,79,0.016,1214,8554,3098.9,402647.1]
["2025-04-10T11:51:07.000000000",520.52,507.0,14.5,14.57,0.94,0.96,0.859,-0.139,0.017,933,77,0.017,1904,17935,4822.9,402647.1]
["2025-04-10T11:51:07.000000000",520.52,508.0,13.62,13.7,1.06,1.07,0.844,-0.154,0.018,1360,94,0.019,1425,17844,5155.499999999999,402647.1]
["2025-04-10T11:51:07.000000000",520.52,509.0,12.74,12.81,1.18,1.2,0.828,-0.171,0.02,744,112,0.02,2474,21127,6436.0,402647.1]
["2025-04-10T11:51:07.000000000",520.52,510.0,11.88,11.96,1.33,1.35,0.81,-0.189,0.021,1720,749,0.022,6033,78968,16884.6,402647.1]
["2025-04-10T11:51:07.000000000",520.52,511.0,11.04,11.14,1.5,1.51,0.789,-0.209,0.023,1061,140,0.023,801,15605,4282.599999999999,402647.1]
["2025-04-10T11:51:07.000000000",520.52,512.0,10.25,10.31,1.68,1.69,0.768,-0.231,0.025,1168,203,0.025,875,26430,5107.5,402647.1]
["2025-04-10T11:51:07.000000000",520.52,513.0,9.45,9.52,1.9,1.91,0.744,-0.255,0.026,509,263,0.027,1150,21723,4428.4,402647.1]
["2025-04-10T11:51:07.000000000",520.52,514.0,8.69,8.77,2.13,2.14,0.719,-0.281,0.028,986,408,0.028,1477,20785,6896.4,402647.1]
["2025-04-10T11:51:07.000000000",520.52,515.0,7.96,8.0,2.4,2.41,0.691,-0.309,0.03,1326,1212,0.03,4280,54404,16818.0,402647.1]
["2025-04-10T11:51:07.000000000",520.52,516.0,7.27,7.3,2.69,2.7,0.662,-0.338,0.031,1035,247,0.031,1843,21101,8921.800000000001,402647.1]
["2025-04-10T11:51:07.000000000",520.52,517.0,6.61,6.64,3.02,3.03,0.631,-0.369,0.032,1039,659,0.032,747,20332,5715.2,402647.1]
["2025-04-10T11:51:07.000000000",520.52,518.0,5.97,6.0,3.39,3.41,0.598,-0.401,0.033,1023,1252,0.034,1822,26757,9570.7,402647.1]
["2025-04-10T11:51:07.000000000",520.52,519.0,5.38,5.39,3.8,3.81,0.565,-0.435,0.034,727,1154,0.034,1072,23891,6116.6,402647.1]
["2025-04-10T11:51:07.000000000",520.52,520.0,4.82,4.84,4.25,4.26,0.53,-0.469,0.035,2377,4339,0.035,8300,123304,37369.5,402647.1]
["2025-04-10T11:51:07.000000000",520.52,521.0,4.3,4.31,4.72,4.74,0.495,-0.505,0.035,1128,4255,0.035,891,33621,7066.500000000001,402647.1]
["2025-04-10T11:51:07.000000000",520.52,522.0,3.84,3.85,5.22,5.26,0.46,-0.54,0.035,1420,8169,0.035,1418,52465,9933.000000000002,402647.1]
["2025-04-10T11:51:07.000000000",520.52,523.0,3.4,3.41,5.8,5.82,0.425,-0.575,0.035,1894,10613,0.035,1193,46113,10804.500000000002,402647.1]
["2025-04-10T11:51:07.000000000",520.52,524.0,3.0,3.01,6.4,6.43,0.39,-0.61,0.034,1262,12676,0.034,1339,52504,8843.4,402647.1]
["2025-04-10T11:51:07.000000000",520.52,525.0,2.63,2.65,7.05,7.08,0.356,-0.643,0.033,3501,28372,0.033,4166,98559,25301.1,402647.1]
["2025-04-10T11:51:07.000000000",520.52,526.0,2.31,2.33,7.71,7.77,0.324,-0.675,0.032,1272,17910,0.032,1639,44476,9315.2,402647.1]
["2025-04-10T11:51:07.000000000",520.52,527.0,2.03,2.04,8.41,8.48,0.294,-0.706,0.031,1575,30475,0.031,1281,52289,8853.6,402647.1]
["2025-04-10T11:51:07.000000000",520.52,528.0,1.78,1.79,9.15,9.23,0.265,-0.735,0.029,1797,40572,0.029,2028,68457,11092.500000000002,402647.1]
["2025-04-10T11:51:07.000000000",520.52,529.0,1.55,1.56,9.93,10.01,0.238,-0.762,0.027,1383,38548,0.027,1386,45904,7476.3,402647.1]
["2025-04-10T11:51:07.000000000",520.52,530.0,1.36,1.37,10.73,10.81,0.214,-0.786,0.026,4920,71576,0.026,5797,73552,27864.199999999997,402647.1]
["2025-04-10T11:51:07.000000000",520.52,531.0,1.19,1.2,11.56,11.63,0.191,-0.809,0.024,2020,51014,0.024,1631,31679,8762.4,402647.1]
["2025-04-10T11:51:07.000000000",520.52,532.0,1.03,1.04,12.4,12.5,0.171,-0.829,0.022,2174,47626,0.022,5621,19869,17148.999999999996,402647.1]
["2025-04-10T11:51:07.000000000",520.52,533.0,0.9,0.91,13.27,13.35,0.152,-0.848,0.02,1391,41740,0.02,3829,9964,10440.0,402647.1]
["2025-04-10T11:51:07.000000000",520.52,534.0,0.79,0.8,14.1,14.23,0.135,-0.864,0.018,2595,34878,0.018,1022,3553,6510.599999999999,402647.1]
["2025-04-10T11:51:07.000000000",520.52,535.0,0.69,0.7,14.98,15.17,0.12,-0.88,0.017,4346,69939,0.017,3594,8483,13498.000000000002,402647.1]
["2025-04-10T11:51:07.000000000",520.52,536.0,0.6,0.61,15.9,16.04,0.106,-0.893,0.015,1356,27242,0.015,2744,1212,6150.0,402647.1]
["2025-04-10T11:51:07.000000000",520.52,537.0,0.52,0.54,16.86,17.01,0.095,-0.905,0.014,1853,23448,0.014,1676,1775,4940.6,402647.1]
["2025-04-10T11:51:07.000000000",520.52,538.0,0.45,0.47,17.76,17.92,0.084,-0.916,0.013,1329,18744,0.013,736,887,2684.5,402647.1]
["2025-04-10T11:51:07.000000000",520.52,539.0,0.4,0.41,18.7,18.84,0.074,-0.926,0.011,1148,14325,0.011,1144,864,2521.2,402647.1]
["2025-04-10T11:51:07.000000000",520.52,540.0,0.35,0.36,19.65,19.79,0.066,-0.934,0.01,5671,82990,0.01,3400,3358,9071.0,402647.1]
["2025-04-10T11:51:07.000000000",520.52,541.0,0.3,0.32,20.65,20.75,0.059,-0.941,0.009,2096,15040,0.009,1615,798,3339.899999999999,402647.1]
["2025-04-10T11:51:07.000000000",520.52,542.0,0.27,0.28,21.56,21.76,0.052,-0.948,0.008,2438,20652,0.008,1284,402,2977.6000000000004,402647.1]
["2025-04-10T11:51:07.000000000",520.52,543.0,0.23,0.24,22.54,22.68,0.045,-0.955,0.007,1857,13255,0.007,979,431,1985.2,402647.1]
["2025-04-10T11:51:07.000000000",520.52,544.0,0.2,0.21,23.47,23.71,0.04,-0.96,0.007,2113,14974,0.007,1806,563,2743.3,402647.1]
["2025-04-10T11:51:07.000000000",520.52,545.0,0.18,0.19,24.44,24.62,0.036,-0.964,0.006,2952,42986,0.006,1770,492,2833.2000000000003,402647.1]
["2025-04-10T11:51:18.000000000",520.215,496.0,24.46,24.6,0.32,0.33,0.938,-0.05,0.005,707,39,0.007,1675,8639,1526.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,497.0,23.49,23.64,0.35,0.36,0.935,-0.055,0.006,941,138,0.007,2032,4280,1987.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,498.0,22.52,22.67,0.39,0.4,0.93,-0.061,0.006,867,198,0.008,1830,4916,1984.2,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,499.0,21.57,21.71,0.43,0.44,0.926,-0.066,0.007,1921,68,0.009,2585,5890,3671.2,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,500.0,20.61,20.76,0.47,0.48,0.92,-0.073,0.008,2134,328,0.01,6654,31703,8361.2,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,501.0,19.66,19.81,0.53,0.54,0.913,-0.081,0.009,779,93,0.011,2154,5160,3070.5,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,502.0,18.72,18.87,0.58,0.59,0.905,-0.089,0.011,1219,88,0.012,2418,6827,4242.5,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,503.0,17.78,17.92,0.65,0.66,0.897,-0.098,0.012,725,94,0.013,1396,5747,2684.8,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,504.0,16.86,17.0,0.72,0.73,0.887,-0.109,0.013,1550,143,0.014,1797,8093,4530.8,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,505.0,15.94,16.08,0.8,0.82,0.877,-0.12,0.014,1107,279,0.015,5457,18081,9735.3,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,506.0,15.03,15.18,0.89,0.91,0.864,-0.133,0.016,771,79,0.016,1214,8573,3176.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,507.0,14.14,14.28,1.0,1.02,0.85,-0.148,0.017,933,77,0.018,1904,17977,5013.299999999999,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,508.0,13.25,13.4,1.12,1.13,0.835,-0.163,0.019,1360,94,0.019,1425,17863,5291.5,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,509.0,12.39,12.52,1.25,1.27,0.818,-0.181,0.02,744,112,0.021,2474,21328,6683.400000000001,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,510.0,11.54,11.68,1.41,1.43,0.8,-0.199,0.022,1720,749,0.022,6033,79155,17056.6,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,511.0,10.72,10.86,1.58,1.6,0.778,-0.221,0.024,1061,140,0.024,801,15628,4468.8,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,512.0,9.92,10.04,1.77,1.8,0.756,-0.243,0.026,1168,204,0.026,875,26457,5311.799999999999,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,513.0,9.14,9.26,2.0,2.02,0.732,-0.268,0.027,509,263,0.027,1150,21746,4479.3,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,514.0,8.4,8.51,2.24,2.27,0.705,-0.295,0.029,986,408,0.029,1477,20813,7142.700000000001,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,515.0,7.7,7.78,2.52,2.55,0.677,-0.323,0.03,1326,1215,0.03,4280,54805,16818.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,516.0,7.02,7.09,2.83,2.86,0.646,-0.353,0.032,1035,247,0.032,1843,21203,9209.6,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,517.0,6.35,6.43,3.17,3.19,0.615,-0.385,0.033,1039,660,0.033,747,20376,5893.8,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,518.0,5.75,5.8,3.56,3.59,0.582,-0.418,0.034,1023,1260,0.034,1822,26802,9673.000000000002,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,519.0,5.17,5.22,3.98,4.0,0.548,-0.452,0.035,727,1155,0.035,1072,23988,6296.5,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,520.0,4.64,4.67,4.43,4.46,0.513,-0.487,0.035,2377,4443,0.035,8300,123927,37369.5,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,521.0,4.13,4.17,4.93,4.96,0.478,-0.522,0.035,1128,4358,0.035,891,33768,7066.500000000001,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,522.0,3.68,3.71,5.46,5.5,0.443,-0.557,0.035,1420,8240,0.035,1418,52677,9933.000000000002,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,523.0,3.26,3.29,6.04,6.08,0.409,-0.591,0.034,1894,10741,0.034,1193,46162,10495.8,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,524.0,2.88,2.9,6.65,6.7,0.375,-0.625,0.034,1262,12743,0.034,1339,52530,8843.4,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,525.0,2.53,2.56,7.31,7.37,0.342,-0.658,0.032,3501,28442,0.032,4166,98602,24534.4,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,526.0,2.22,2.24,7.97,8.07,0.311,-0.689,0.031,1272,17951,0.031,1639,44483,9024.1,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,527.0,1.95,1.97,8.7,8.8,0.282,-0.718,0.03,1575,30551,0.03,1281,52291,8568.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,528.0,1.71,1.72,9.45,9.57,0.254,-0.746,0.028,1797,40660,0.028,2028,68460,10710.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,529.0,1.5,1.51,10.22,10.35,0.228,-0.772,0.026,1383,38567,0.026,1386,45919,7199.4,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,530.0,1.3,1.32,11.03,11.18,0.204,-0.796,0.025,4920,71746,0.025,5797,73571,26792.5,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,531.0,1.13,1.15,11.87,11.99,0.184,-0.816,0.023,2020,51051,0.023,1631,31679,8397.3,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,532.0,0.99,1.0,12.72,12.86,0.164,-0.836,0.021,2174,47748,0.021,5621,19869,16369.500000000002,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,533.0,0.87,0.88,13.59,13.74,0.146,-0.854,0.019,1391,41749,0.019,3829,9965,9918.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,534.0,0.75,0.76,14.49,14.63,0.13,-0.87,0.018,2595,34885,0.018,1022,3553,6510.599999999999,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,535.0,0.66,0.67,15.39,15.5,0.115,-0.885,0.016,4346,69984,0.016,3594,8483,12704.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,536.0,0.58,0.59,16.3,16.45,0.102,-0.898,0.015,1356,27246,0.015,2744,1212,6150.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,537.0,0.51,0.52,17.23,17.37,0.091,-0.909,0.013,1853,23458,0.013,1676,1776,4587.7,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,538.0,0.44,0.45,18.17,18.31,0.08,-0.92,0.012,1329,18750,0.012,736,887,2478.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,539.0,0.39,0.4,19.11,19.26,0.072,-0.928,0.011,1148,14381,0.011,1144,864,2521.2,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,540.0,0.34,0.35,20.06,20.21,0.064,-0.936,0.01,5671,83127,0.01,3400,3358,9071.0,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,541.0,0.3,0.31,21.02,21.17,0.057,-0.943,0.009,2096,15042,0.009,1615,798,3339.899999999999,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,542.0,0.26,0.27,21.99,22.13,0.05,-0.95,0.008,2438,20656,0.008,1284,402,2977.6000000000004,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,543.0,0.22,0.23,22.95,23.1,0.043,-0.957,0.007,1857,13255,0.007,979,437,1985.2,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,544.0,0.2,0.21,23.93,24.07,0.039,-0.961,0.006,2113,14982,0.006,1806,563,2351.4,401039.00000000006]
["2025-04-10T11:51:18.000000000",520.215,545.0,0.18,0.19,24.91,25.05,0.035,-0.965,0.006,2952,43015,0.006,1770,492,2833.2000000000003,401039.00000000006]
["2025-04-10T11:51:30.000000000",519.865,495.0,25.15,25.33,0.3,0.31,0.941,-0.046,0.004,581,94,0.006,5644,13140,3618.8,401824.6]
["2025-04-10T11:51:30.000000000",519.865,496.0,24.25,24.37,0.34,0.35,0.938,-0.05,0.005,707,39,0.007,1675,8640,1526.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,497.0,23.28,23.39,0.37,0.38,0.935,-0.055,0.006,941,138,0.007,2032,4320,1987.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,498.0,22.33,22.44,0.41,0.42,0.93,-0.061,0.006,867,198,0.008,1830,4923,1984.2,401824.6]
["2025-04-10T11:51:30.000000000",519.865,499.0,21.37,21.47,0.46,0.47,0.926,-0.066,0.007,1921,68,0.009,2585,5903,3671.2,401824.6]
["2025-04-10T11:51:30.000000000",519.865,500.0,20.43,20.52,0.5,0.51,0.92,-0.073,0.008,2134,328,0.01,6654,31862,8361.2,401824.6]
["2025-04-10T11:51:30.000000000",519.865,501.0,19.47,19.57,0.55,0.56,0.913,-0.081,0.009,779,93,0.011,2154,5179,3070.5,401824.6]
["2025-04-10T11:51:30.000000000",519.865,502.0,18.52,18.63,0.61,0.62,0.905,-0.089,0.011,1219,88,0.012,2418,6853,4242.5,401824.6]
["2025-04-10T11:51:30.000000000",519.865,503.0,17.59,17.71,0.68,0.69,0.897,-0.098,0.012,725,94,0.013,1396,5766,2684.8,401824.6]
["2025-04-10T11:51:30.000000000",519.865,504.0,16.67,16.71,0.76,0.77,0.887,-0.109,0.013,1550,143,0.014,1797,8102,4530.8,401824.6]
["2025-04-10T11:51:30.000000000",519.865,505.0,15.77,15.8,0.84,0.85,0.877,-0.12,0.014,1107,279,0.015,5457,18211,9735.3,401824.6]
["2025-04-10T11:51:30.000000000",519.865,506.0,14.86,14.89,0.94,0.95,0.864,-0.133,0.016,771,79,0.016,1214,8576,3176.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,507.0,13.98,14.01,1.05,1.06,0.85,-0.148,0.017,933,77,0.018,1904,17981,5013.299999999999,401824.6]
["2025-04-10T11:51:30.000000000",519.865,508.0,13.1,13.13,1.17,1.18,0.835,-0.163,0.019,1360,94,0.019,1425,17875,5291.5,401824.6]
["2025-04-10T11:51:30.000000000",519.865,509.0,12.24,12.27,1.31,1.32,0.818,-0.181,0.02,744,112,0.021,2474,21359,6683.400000000001,401824.6]
["2025-04-10T11:51:30.000000000",519.865,510.0,11.41,11.43,1.47,1.48,0.8,-0.199,0.022,1720,749,0.022,6033,79294,17056.6,401824.6]
["2025-04-10T11:51:30.000000000",519.865,511.0,10.59,10.62,1.65,1.66,0.778,-0.221,0.024,1061,140,0.024,801,15680,4468.8,401824.6]
["2025-04-10T11:51:30.000000000",519.865,512.0,9.79,9.82,1.85,1.86,0.756,-0.243,0.026,1168,204,0.026,875,26667,5311.799999999999,401824.6]
["2025-04-10T11:51:30.000000000",519.865,513.0,9.03,9.05,2.08,2.09,0.732,-0.268,0.027,509,263,0.027,1150,21807,4479.3,401824.6]
["2025-04-10T11:51:30.000000000",519.865,514.0,8.24,8.31,2.34,2.35,0.705,-0.295,0.029,986,408,0.029,1477,20909,7142.700000000001,401824.6]
["2025-04-10T11:51:30.000000000",519.865,515.0,7.58,7.59,2.63,2.64,0.677,-0.323,0.03,1326,1215,0.03,4280,54890,16818.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,516.0,6.9,6.91,2.95,2.96,0.646,-0.353,0.032,1035,247,0.032,1843,21231,9209.6,401824.6]
["2025-04-10T11:51:30.000000000",519.865,517.0,6.24,6.25,3.31,3.32,0.615,-0.385,0.033,1039,661,0.033,747,20405,5893.8,401824.6]
["2025-04-10T11:51:30.000000000",519.865,518.0,5.62,5.64,3.7,3.71,0.582,-0.418,0.034,1023,1260,0.034,1822,26852,9673.000000000002,401824.6]
["2025-04-10T11:51:30.000000000",519.865,519.0,5.06,5.07,4.13,4.14,0.548,-0.452,0.035,727,1199,0.035,1072,24100,6296.5,401824.6]
["2025-04-10T11:51:30.000000000",519.865,520.0,4.53,4.54,4.6,4.61,0.513,-0.487,0.035,2377,4475,0.035,8300,124246,37369.5,401824.6]
["2025-04-10T11:51:30.000000000",519.865,521.0,4.04,4.05,5.1,5.12,0.478,-0.522,0.035,1128,4507,0.035,891,33918,7066.500000000001,401824.6]
["2025-04-10T11:51:30.000000000",519.865,522.0,3.58,3.6,5.66,5.67,0.443,-0.557,0.035,1420,8281,0.035,1418,52738,9933.000000000002,401824.6]
["2025-04-10T11:51:30.000000000",519.865,523.0,3.17,3.18,6.25,6.27,0.409,-0.591,0.034,1894,10797,0.034,1193,46244,10495.8,401824.6]
["2025-04-10T11:51:30.000000000",519.865,524.0,2.8,2.83,6.89,6.9,0.375,-0.625,0.034,1262,12968,0.034,1339,52535,8843.4,401824.6]
["2025-04-10T11:51:30.000000000",519.865,525.0,2.46,2.47,7.52,7.56,0.342,-0.658,0.032,3501,28557,0.032,4166,98667,24534.4,401824.6]
["2025-04-10T11:51:30.000000000",519.865,526.0,2.16,2.17,8.22,8.28,0.311,-0.689,0.031,1272,17961,0.031,1639,44500,9024.1,401824.6]
["2025-04-10T11:51:30.000000000",519.865,527.0,1.91,1.92,8.95,9.0,0.282,-0.718,0.03,1575,30593,0.03,1281,52298,8568.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,528.0,1.66,1.67,9.72,9.78,0.254,-0.746,0.028,1797,41028,0.028,2028,68813,10710.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,529.0,1.46,1.47,10.51,10.57,0.228,-0.772,0.026,1383,38613,0.026,1386,45921,7199.4,401824.6]
["2025-04-10T11:51:30.000000000",519.865,530.0,1.27,1.28,11.32,11.39,0.204,-0.796,0.025,4920,71993,0.025,5797,73603,26792.5,401824.6]
["2025-04-10T11:51:30.000000000",519.865,531.0,1.11,1.12,12.16,12.22,0.184,-0.816,0.023,2020,51081,0.023,1631,31682,8397.3,401824.6]
["2025-04-10T11:51:30.000000000",519.865,532.0,0.97,0.98,13.02,13.1,0.164,-0.836,0.021,2174,47797,0.021,5621,19870,16369.500000000002,401824.6]
["2025-04-10T11:51:30.000000000",519.865,533.0,0.85,0.86,13.83,13.97,0.146,-0.854,0.019,1391,42322,0.019,3829,9965,9918.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,534.0,0.74,0.75,14.72,14.87,0.13,-0.87,0.018,2595,34898,0.018,1022,3553,6510.599999999999,401824.6]
["2025-04-10T11:51:30.000000000",519.865,535.0,0.65,0.66,15.62,15.78,0.115,-0.885,0.016,4346,70115,0.016,3594,8484,12704.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,536.0,0.57,0.58,16.55,16.69,0.102,-0.898,0.015,1356,27250,0.015,2744,1212,6150.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,537.0,0.5,0.51,17.48,17.63,0.091,-0.909,0.013,1853,23478,0.013,1676,1776,4587.7,401824.6]
["2025-04-10T11:51:30.000000000",519.865,538.0,0.43,0.44,18.42,18.54,0.08,-0.92,0.012,1329,18836,0.012,736,887,2478.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,539.0,0.37,0.39,19.36,19.52,0.072,-0.928,0.011,1148,14383,0.011,1144,864,2521.2,401824.6]
["2025-04-10T11:51:30.000000000",519.865,540.0,0.33,0.34,20.32,20.48,0.064,-0.936,0.01,5671,83228,0.01,3400,3358,9071.0,401824.6]
["2025-04-10T11:51:30.000000000",519.865,541.0,0.29,0.3,21.28,21.43,0.057,-0.943,0.009,2096,15058,0.009,1615,798,3339.899999999999,401824.6]
["2025-04-10T11:51:30.000000000",519.865,542.0,0.25,0.26,22.23,22.4,0.05,-0.95,0.008,2438,20662,0.008,1284,402,2977.6000000000004,401824.6]
["2025-04-10T11:51:30.000000000",519.865,543.0,0.22,0.23,23.2,23.37,0.043,-0.957,0.007,1857,13256,0.007,979,437,1985.2,401824.6]
["2025-04-10T11:51:30.000000000",519.865,544.0,0.2,0.21,24.18,24.36,0.039,-0.961,0.006,2113,14983,0.006,1806,563,2351.4,401824.6]
["2025-04-10T11:51:41.000000000",519.845,495.0,25.05,25.27,0.31,0.32,0.94,-0.048,0.004,581,94,0.006,5644,13142,3618.8,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,496.0,24.1,24.31,0.34,0.35,0.936,-0.053,0.005,707,39,0.007,1675,8654,1526.0,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,497.0,23.14,23.34,0.38,0.39,0.932,-0.059,0.006,941,138,0.008,2032,4320,2190.2000000000003,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,498.0,22.18,22.38,0.42,0.43,0.927,-0.065,0.007,867,202,0.008,1830,5024,2070.9,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,499.0,21.23,21.42,0.46,0.47,0.922,-0.071,0.008,1921,72,0.009,2585,5904,3863.3,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,500.0,20.28,20.47,0.51,0.52,0.917,-0.077,0.009,2134,328,0.01,6654,31914,8574.6,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,501.0,19.33,19.52,0.57,0.58,0.909,-0.086,0.01,779,93,0.011,2154,5223,3148.4,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,502.0,18.39,18.58,0.62,0.64,0.901,-0.094,0.011,1219,88,0.012,2418,6860,4242.5,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,503.0,17.46,17.64,0.69,0.7,0.892,-0.104,0.012,725,94,0.013,1396,5788,2684.8,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,504.0,16.56,16.72,0.77,0.78,0.882,-0.115,0.014,1550,143,0.014,1797,8209,4685.8,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,505.0,15.64,15.78,0.86,0.87,0.87,-0.127,0.015,1107,279,0.016,5457,18340,10391.7,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,506.0,14.74,14.88,0.96,0.97,0.858,-0.14,0.016,771,79,0.017,1214,8604,3297.4000000000005,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,507.0,13.86,14.01,1.07,1.08,0.843,-0.155,0.018,933,77,0.018,1904,17989,5106.6,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,508.0,12.98,13.12,1.19,1.21,0.827,-0.171,0.019,1360,94,0.02,1425,17899,5434.0,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,509.0,12.12,12.27,1.34,1.36,0.809,-0.19,0.021,744,112,0.021,2474,21377,6757.8,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,510.0,11.3,11.42,1.5,1.52,0.79,-0.209,0.023,1720,750,0.023,6033,79899,17831.899999999998,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,511.0,10.48,10.6,1.68,1.7,0.769,-0.231,0.024,1061,140,0.025,801,15697,4548.900000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,512.0,9.68,9.82,1.89,1.91,0.746,-0.254,0.026,1168,205,0.026,875,26742,5311.799999999999,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,513.0,8.92,9.03,2.12,2.14,0.72,-0.279,0.028,509,274,0.028,1150,21892,4645.200000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,514.0,8.19,8.3,2.38,2.4,0.694,-0.306,0.029,986,408,0.029,1477,20933,7142.700000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,515.0,7.48,7.57,2.67,2.69,0.665,-0.335,0.031,1326,1215,0.031,4280,55045,17378.6,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,516.0,6.82,6.89,2.99,3.01,0.634,-0.366,0.032,1035,248,0.032,1843,21403,9209.6,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,517.0,6.17,6.24,3.35,3.37,0.602,-0.398,0.033,1039,667,0.033,747,20441,5893.8,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,518.0,5.58,5.62,3.74,3.77,0.568,-0.431,0.034,1023,1290,0.034,1822,26921,9673.000000000002,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,519.0,5.01,5.05,4.17,4.2,0.534,-0.465,0.035,727,1223,0.034,1072,24225,6189.3,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,520.0,4.48,4.52,4.63,4.68,0.5,-0.5,0.035,2377,4532,0.035,8300,125397,37369.5,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,521.0,3.99,4.03,5.15,5.19,0.466,-0.534,0.035,1128,5069,0.035,891,34030,7066.500000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,522.0,3.55,3.58,5.7,5.74,0.431,-0.569,0.035,1420,8331,0.035,1418,52876,9933.000000000002,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,523.0,3.14,3.17,6.27,6.34,0.397,-0.603,0.034,1894,10853,0.034,1193,46247,10495.8,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,524.0,2.77,2.79,6.9,6.97,0.363,-0.637,0.033,1262,13024,0.033,1339,52568,8583.3,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,525.0,2.43,2.46,7.55,7.65,0.331,-0.669,0.032,3501,28596,0.032,4166,98709,24534.4,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,526.0,2.14,2.16,8.25,8.35,0.301,-0.699,0.031,1272,18151,0.031,1639,44527,9024.1,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,527.0,1.87,1.89,8.97,9.11,0.272,-0.728,0.029,1575,30624,0.029,1281,52321,8282.400000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,528.0,1.64,1.66,9.72,9.87,0.245,-0.755,0.027,1797,41115,0.027,2028,68813,10327.5,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,529.0,1.43,1.45,10.52,10.65,0.22,-0.78,0.026,1383,38654,0.026,1386,45945,7199.4,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,530.0,1.25,1.27,11.35,11.48,0.197,-0.803,0.024,4920,72102,0.024,5797,73629,25720.800000000003,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,531.0,1.09,1.11,12.18,12.32,0.176,-0.824,0.022,2020,51106,0.022,1631,31686,8032.200000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,532.0,0.95,0.96,13.04,13.18,0.157,-0.843,0.02,2174,47830,0.02,5621,19871,15590.0,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,533.0,0.83,0.84,13.88,14.08,0.14,-0.86,0.019,1391,42360,0.019,3829,9965,9918.0,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,534.0,0.73,0.74,14.8,14.96,0.125,-0.875,0.017,2595,34905,0.017,1022,3554,6148.900000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,535.0,0.63,0.64,15.71,15.86,0.111,-0.889,0.016,4346,70179,0.016,3594,8484,12704.0,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,536.0,0.55,0.56,16.62,16.8,0.099,-0.901,0.014,1356,27360,0.014,2744,1217,5740.000000000001,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,537.0,0.49,0.5,17.55,17.72,0.088,-0.912,0.013,1853,23495,0.013,1676,1776,4587.7,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,538.0,0.42,0.43,18.49,18.66,0.078,-0.922,0.012,1329,18838,0.012,736,897,2478.0,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,539.0,0.37,0.38,19.43,19.6,0.069,-0.931,0.011,1148,14388,0.011,1144,874,2521.2,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,540.0,0.33,0.34,20.39,20.55,0.062,-0.938,0.01,5671,83251,0.01,3400,3378,9071.0,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,541.0,0.28,0.29,21.36,21.53,0.053,-0.946,0.009,2096,15059,0.009,1615,798,3339.899999999999,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,542.0,0.25,0.26,22.31,22.49,0.048,-0.952,0.008,2438,20663,0.008,1284,402,2977.6000000000004,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,543.0,0.22,0.23,23.27,23.45,0.043,-0.957,0.007,1857,13257,0.007,979,437,1985.2,401399.4000000001]
["2025-04-10T11:51:41.000000000",519.845,544.0,0.19,0.2,24.25,24.43,0.039,-0.961,0.006,2113,14990,0.006,1806,563,2351.4,401399.4000000001]
["2025-04-10T11:51:53.000000000",519.945,495.0,25.16,25.35,0.31,0.32,0.939,-0.048,0.004,581,94,0.006,5644,13146,3618.8,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,496.0,24.19,24.38,0.34,0.35,0.936,-0.053,0.005,707,39,0.007,1675,8656,1526.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,497.0,23.22,23.42,0.37,0.38,0.933,-0.058,0.006,941,138,0.008,2032,4331,2190.2000000000003,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,498.0,22.28,22.46,0.41,0.42,0.928,-0.063,0.007,867,202,0.008,1830,5035,2070.9,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,499.0,21.33,21.5,0.46,0.47,0.923,-0.07,0.008,1921,72,0.009,2585,5905,3863.3,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,500.0,20.36,20.54,0.5,0.51,0.917,-0.077,0.009,2134,328,0.01,6654,31970,8574.6,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,501.0,19.41,19.62,0.56,0.57,0.909,-0.085,0.01,779,93,0.011,2154,5254,3148.4,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,502.0,18.47,18.68,0.62,0.63,0.901,-0.094,0.011,1219,88,0.012,2418,6868,4242.5,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,503.0,17.55,17.73,0.69,0.7,0.893,-0.103,0.012,725,94,0.013,1396,5799,2684.8,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,504.0,16.64,16.77,0.76,0.77,0.883,-0.114,0.013,1550,143,0.014,1797,8219,4530.8,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,505.0,15.71,15.87,0.85,0.86,0.871,-0.126,0.015,1107,281,0.015,5457,18395,9846.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,506.0,14.81,14.95,0.94,0.96,0.859,-0.139,0.016,771,79,0.017,1214,8669,3297.4000000000005,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,507.0,13.92,14.06,1.05,1.06,0.845,-0.153,0.018,933,77,0.018,1904,18019,5106.6,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,508.0,13.06,13.19,1.18,1.19,0.829,-0.17,0.019,1360,94,0.02,1425,17958,5434.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,509.0,12.21,12.33,1.32,1.33,0.811,-0.187,0.021,744,112,0.021,2474,21609,6757.8,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,510.0,11.37,11.49,1.48,1.49,0.792,-0.207,0.023,1720,751,0.023,6033,80268,17831.899999999998,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,511.0,10.56,10.67,1.66,1.68,0.771,-0.228,0.024,1061,140,0.024,801,15711,4468.8,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,512.0,9.75,9.88,1.86,1.88,0.748,-0.251,0.026,1168,205,0.026,875,26757,5311.799999999999,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,513.0,9.0,9.1,2.1,2.11,0.724,-0.276,0.028,509,274,0.028,1150,21912,4645.200000000001,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,514.0,8.26,8.35,2.35,2.37,0.697,-0.303,0.029,986,409,0.029,1477,21047,7142.700000000001,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,515.0,7.55,7.64,2.63,2.66,0.668,-0.332,0.031,1326,1215,0.031,4280,55359,17378.6,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,516.0,6.88,6.95,2.95,2.98,0.638,-0.362,0.032,1035,248,0.032,1843,21439,9209.6,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,517.0,6.24,6.3,3.3,3.33,0.606,-0.394,0.033,1039,670,0.033,747,20496,5893.8,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,518.0,5.64,5.68,3.69,3.72,0.573,-0.427,0.034,1023,1390,0.034,1822,26999,9673.000000000002,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,519.0,5.07,5.1,4.12,4.15,0.539,-0.461,0.034,727,1248,0.034,1072,24426,6116.6,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,520.0,4.53,4.57,4.59,4.62,0.505,-0.495,0.035,2377,4686,0.035,8300,125639,37369.5,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,521.0,4.04,4.07,5.09,5.13,0.47,-0.53,0.035,1128,5083,0.035,891,34094,7066.500000000001,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,522.0,3.59,3.62,5.64,5.68,0.435,-0.565,0.035,1420,8462,0.035,1418,52927,9933.000000000002,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,523.0,3.18,3.2,6.22,6.27,0.401,-0.599,0.034,1894,10892,0.034,1193,46252,10495.8,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,524.0,2.81,2.83,6.84,6.89,0.367,-0.633,0.033,1262,13057,0.033,1339,52589,8583.3,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,525.0,2.47,2.49,7.49,7.58,0.335,-0.665,0.032,3501,28670,0.032,4166,98758,24534.4,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,526.0,2.17,2.19,8.19,8.28,0.304,-0.695,0.031,1272,18197,0.031,1639,44656,9024.1,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,527.0,1.9,1.91,8.9,9.03,0.276,-0.724,0.029,1575,30825,0.029,1281,52322,8282.400000000001,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,528.0,1.67,1.68,9.67,9.79,0.248,-0.752,0.028,1797,41161,0.028,2028,68815,10710.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,529.0,1.45,1.47,10.45,10.58,0.223,-0.777,0.026,1383,38676,0.026,1386,45946,7199.4,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,530.0,1.27,1.29,11.27,11.39,0.2,-0.799,0.024,4920,72169,0.024,5797,73630,25720.800000000003,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,531.0,1.11,1.12,12.11,12.24,0.179,-0.821,0.022,2020,51678,0.022,1631,31688,8032.200000000001,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,532.0,0.96,0.98,12.95,13.09,0.159,-0.841,0.021,2174,47858,0.021,5621,19882,16369.500000000002,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,533.0,0.84,0.86,13.82,13.98,0.142,-0.858,0.019,1391,42384,0.019,3829,9965,9918.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,534.0,0.74,0.75,14.71,14.88,0.126,-0.874,0.017,2595,34923,0.017,1022,3554,6148.900000000001,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,535.0,0.64,0.65,15.62,15.78,0.112,-0.888,0.016,4346,71047,0.016,3594,8484,12704.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,536.0,0.56,0.57,16.54,16.72,0.1,-0.9,0.014,1356,27378,0.014,2744,1217,5740.000000000001,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,537.0,0.49,0.5,17.46,17.65,0.088,-0.912,0.013,1853,23520,0.013,1676,1776,4587.7,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,538.0,0.43,0.44,18.4,18.59,0.078,-0.921,0.012,1329,18845,0.012,736,897,2478.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,539.0,0.37,0.38,19.34,19.52,0.069,-0.931,0.011,1148,14392,0.011,1144,874,2521.2,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,540.0,0.33,0.34,20.3,20.47,0.062,-0.938,0.01,5671,83283,0.01,3400,3378,9071.0,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,541.0,0.29,0.3,21.25,21.45,0.054,-0.946,0.009,2096,15176,0.009,1615,798,3339.899999999999,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,542.0,0.25,0.26,22.22,22.39,0.048,-0.952,0.008,2438,20693,0.008,1284,402,2977.6000000000004,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,543.0,0.22,0.23,23.18,23.37,0.043,-0.957,0.007,1857,13278,0.007,979,437,1985.2,401707.9000000001]
["2025-04-10T11:51:53.000000000",519.945,544.0,0.19,0.2,24.15,24.33,0.038,-0.962,0.006,2113,14994,0.006,1806,563,2351.4,401707.9000000001]
["2025-04-10T11:52:04.000000000",519.895,495.0,25.15,25.29,0.31,0.32,0.939,-0.048,0.004,581,94,0.006,5644,13171,3618.8,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,496.0,24.18,24.32,0.34,0.35,0.936,-0.053,0.005,707,39,0.007,1675,8662,1526.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,497.0,23.2,23.35,0.38,0.39,0.932,-0.058,0.006,941,138,0.008,2032,4332,2190.2000000000003,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,498.0,22.24,22.39,0.41,0.42,0.928,-0.064,0.007,867,202,0.008,1830,5048,2070.9,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,499.0,21.29,21.44,0.46,0.47,0.923,-0.07,0.008,1921,72,0.009,2585,5943,3863.3,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,500.0,20.33,20.48,0.5,0.51,0.916,-0.077,0.009,2134,328,0.01,6654,31990,8574.6,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,501.0,19.38,19.54,0.56,0.57,0.909,-0.086,0.01,779,93,0.011,2154,5260,3148.4,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,502.0,18.46,18.6,0.62,0.63,0.901,-0.094,0.011,1219,88,0.012,2418,6895,4242.5,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,503.0,17.52,17.67,0.69,0.7,0.893,-0.103,0.012,725,94,0.013,1396,5809,2684.8,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,504.0,16.6,16.74,0.77,0.78,0.882,-0.114,0.013,1550,143,0.014,1797,8223,4530.8,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,505.0,15.69,15.83,0.85,0.86,0.871,-0.126,0.015,1107,281,0.015,5457,18422,9846.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,506.0,14.79,14.92,0.95,0.96,0.858,-0.139,0.016,771,79,0.017,1214,8671,3297.4000000000005,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,507.0,13.9,14.04,1.06,1.07,0.844,-0.154,0.018,933,77,0.018,1904,18030,5106.6,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,508.0,13.02,13.16,1.18,1.19,0.828,-0.171,0.019,1360,94,0.02,1425,17965,5434.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,509.0,12.17,12.31,1.33,1.34,0.81,-0.188,0.021,744,112,0.021,2474,21662,6757.8,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,510.0,11.33,11.47,1.49,1.5,0.791,-0.208,0.023,1720,751,0.023,6033,80435,17831.899999999998,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,511.0,10.51,10.65,1.67,1.69,0.77,-0.23,0.024,1061,140,0.025,801,15749,4548.900000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,512.0,9.72,9.85,1.87,1.89,0.747,-0.253,0.026,1168,205,0.026,875,26766,5311.799999999999,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,513.0,8.95,9.07,2.1,2.12,0.722,-0.278,0.028,509,274,0.028,1150,21926,4645.200000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,514.0,8.21,8.34,2.36,2.38,0.694,-0.305,0.029,986,409,0.029,1477,21056,7142.700000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,515.0,7.51,7.6,2.65,2.67,0.666,-0.334,0.031,1326,1228,0.031,4280,55391,17378.6,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,516.0,6.85,6.92,2.97,3.0,0.635,-0.365,0.032,1035,248,0.032,1843,21478,9209.6,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,517.0,6.21,6.27,3.32,3.35,0.603,-0.396,0.033,1039,680,0.033,747,20582,5893.8,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,518.0,5.61,5.65,3.71,3.75,0.57,-0.43,0.034,1023,1458,0.034,1822,27163,9673.000000000002,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,519.0,5.04,5.08,4.15,4.18,0.536,-0.464,0.034,727,1297,0.034,1072,24592,6116.6,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,520.0,4.51,4.54,4.61,4.65,0.502,-0.498,0.035,2377,4804,0.035,8300,125894,37369.5,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,521.0,4.02,4.05,5.11,5.16,0.467,-0.533,0.035,1128,5197,0.035,891,34369,7066.500000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,522.0,3.57,3.6,5.66,5.7,0.432,-0.568,0.035,1420,8517,0.034,1418,52975,9791.2,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,523.0,3.16,3.19,6.25,6.3,0.398,-0.602,0.034,1894,10927,0.034,1193,46291,10495.8,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,524.0,2.79,2.81,6.86,6.93,0.365,-0.635,0.033,1262,13174,0.033,1339,52605,8583.3,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,525.0,2.45,2.47,7.51,7.61,0.332,-0.667,0.032,3501,29075,0.032,4166,98825,24534.4,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,526.0,2.16,2.17,8.21,8.32,0.302,-0.698,0.031,1272,18231,0.031,1639,44667,9024.1,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,527.0,1.89,1.9,8.93,9.06,0.273,-0.727,0.029,1575,30871,0.029,1281,52324,8282.400000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,528.0,1.65,1.67,9.69,9.83,0.246,-0.754,0.027,1797,41216,0.027,2028,68818,10327.5,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,529.0,1.44,1.46,10.49,10.62,0.221,-0.779,0.026,1383,38680,0.026,1386,45951,7199.4,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,530.0,1.26,1.27,11.3,11.44,0.198,-0.802,0.024,4920,72265,0.024,5797,73637,25720.800000000003,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,531.0,1.1,1.12,12.13,12.28,0.177,-0.823,0.022,2020,51757,0.022,1631,31688,8032.200000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,532.0,0.96,0.97,13.0,13.13,0.158,-0.842,0.02,2174,47894,0.02,5621,19882,15590.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,533.0,0.84,0.85,13.88,14.02,0.141,-0.859,0.019,1391,42390,0.019,3829,9965,9918.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,534.0,0.73,0.74,14.76,14.9,0.125,-0.875,0.017,2595,34943,0.017,1022,3554,6148.900000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,535.0,0.64,0.65,15.67,15.82,0.111,-0.889,0.016,4346,71213,0.016,3594,8484,12704.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,536.0,0.56,0.57,16.59,16.73,0.099,-0.901,0.014,1356,27387,0.014,2744,1217,5740.000000000001,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,537.0,0.49,0.5,17.52,17.66,0.088,-0.912,0.013,1853,23558,0.013,1676,1777,4587.7,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,538.0,0.43,0.44,18.45,18.61,0.078,-0.922,0.012,1329,18853,0.012,736,897,2478.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,539.0,0.37,0.38,19.4,19.56,0.069,-0.931,0.011,1148,14393,0.011,1144,874,2521.2,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,540.0,0.33,0.34,20.35,20.5,0.062,-0.938,0.01,5671,83405,0.01,3400,3378,9071.0,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,541.0,0.29,0.3,21.31,21.47,0.055,-0.945,0.009,2096,15285,0.009,1615,798,3339.899999999999,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,542.0,0.25,0.26,22.28,22.43,0.048,-0.952,0.008,2438,20694,0.008,1284,402,2977.6000000000004,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,543.0,0.22,0.23,23.25,23.4,0.043,-0.957,0.007,1857,13279,0.007,979,437,1985.2,400484.20000000007]
["2025-04-10T11:52:04.000000000",519.895,544.0,0.19,0.2,24.22,24.38,0.038,-0.962,0.006,2113,14996,0.006,1806,563,2351.4,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,495.0,24.69,24.95,0.32,0.33,0.939,-0.048,0.004,581,94,0.006,5644,13176,3618.8,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,496.0,23.72,23.86,0.35,0.36,0.936,-0.053,0.005,707,39,0.007,1675,8675,1526.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,497.0,22.77,22.89,0.39,0.4,0.932,-0.058,0.006,941,138,0.008,2032,4380,2190.2000000000003,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,498.0,21.8,21.93,0.44,0.45,0.928,-0.064,0.007,867,202,0.008,1830,5049,2070.9,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,499.0,20.85,21.1,0.48,0.49,0.923,-0.07,0.008,1921,72,0.009,2585,5944,3863.3,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,500.0,19.9,20.14,0.53,0.54,0.916,-0.077,0.009,2134,338,0.01,6654,32031,8574.6,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,501.0,18.97,19.09,0.59,0.6,0.909,-0.086,0.01,779,93,0.011,2154,5263,3148.4,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,502.0,18.01,18.27,0.66,0.67,0.901,-0.094,0.011,1219,88,0.012,2418,6937,4242.5,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,503.0,17.14,17.23,0.72,0.74,0.893,-0.103,0.012,725,94,0.013,1396,5849,2684.8,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,504.0,16.22,16.3,0.8,0.81,0.882,-0.114,0.013,1550,143,0.014,1797,8232,4530.8,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,505.0,15.3,15.48,0.91,0.92,0.871,-0.126,0.015,1107,281,0.015,5457,18519,9846.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,506.0,14.42,14.5,1.01,1.03,0.858,-0.139,0.016,771,79,0.017,1214,8680,3297.4000000000005,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,507.0,13.54,13.63,1.13,1.14,0.844,-0.154,0.018,933,77,0.018,1904,18148,5106.6,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,508.0,12.66,12.83,1.26,1.28,0.828,-0.171,0.019,1360,94,0.02,1425,17973,5434.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,509.0,11.81,11.91,1.42,1.43,0.81,-0.188,0.021,744,112,0.021,2474,21737,6757.8,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,510.0,11.01,11.08,1.59,1.6,0.791,-0.208,0.023,1720,751,0.023,6033,80812,17831.899999999998,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,511.0,10.2,10.28,1.78,1.8,0.77,-0.23,0.024,1061,140,0.025,801,15761,4548.900000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,512.0,9.4,9.5,1.99,2.02,0.747,-0.253,0.026,1168,205,0.026,875,26790,5311.799999999999,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,513.0,8.65,8.81,2.25,2.26,0.722,-0.278,0.028,509,274,0.028,1150,21934,4645.200000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,514.0,7.92,8.01,2.53,2.54,0.694,-0.305,0.029,986,409,0.029,1477,21116,7142.700000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,515.0,7.23,7.32,2.83,2.84,0.666,-0.334,0.031,1326,1229,0.031,4280,55743,17378.6,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,516.0,6.59,6.6,3.16,3.18,0.635,-0.365,0.032,1035,252,0.032,1843,21509,9209.6,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,517.0,5.96,5.97,3.54,3.55,0.603,-0.396,0.033,1039,691,0.033,747,20644,5893.8,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,518.0,5.37,5.38,3.95,3.96,0.57,-0.43,0.034,1023,1495,0.034,1822,27304,9673.000000000002,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,519.0,4.82,4.84,4.4,4.42,0.536,-0.464,0.034,727,1314,0.034,1072,24851,6116.6,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,520.0,4.31,4.32,4.88,4.9,0.502,-0.498,0.035,2377,4928,0.035,8300,126271,37369.5,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,521.0,3.84,3.86,5.41,5.42,0.467,-0.533,0.035,1128,5277,0.035,891,34505,7066.500000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,522.0,3.41,3.44,5.97,6.0,0.432,-0.568,0.035,1420,8594,0.034,1418,53074,9791.2,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,523.0,3.02,3.04,6.57,6.61,0.398,-0.602,0.034,1894,10979,0.034,1193,46318,10495.8,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,524.0,2.67,2.68,7.22,7.25,0.365,-0.635,0.033,1262,13196,0.033,1339,52650,8583.3,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,525.0,2.34,2.35,7.9,7.94,0.332,-0.667,0.032,3501,29609,0.032,4166,98849,24534.4,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,526.0,2.05,2.07,8.61,8.67,0.302,-0.698,0.031,1272,18235,0.031,1639,44677,9024.1,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,527.0,1.8,1.81,9.35,9.4,0.273,-0.727,0.029,1575,30896,0.029,1281,52328,8282.400000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,528.0,1.57,1.59,10.14,10.2,0.246,-0.754,0.027,1797,41317,0.027,2028,70031,10327.5,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,529.0,1.37,1.39,10.94,11.0,0.221,-0.779,0.026,1383,38760,0.026,1386,45958,7199.4,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,530.0,1.19,1.22,11.79,11.85,0.198,-0.802,0.024,4920,72835,0.024,5797,73642,25720.800000000003,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,531.0,1.04,1.06,12.6,12.68,0.177,-0.823,0.022,2020,51780,0.022,1631,31689,8032.200000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,532.0,0.91,0.93,13.48,13.55,0.158,-0.842,0.02,2174,47912,0.02,5621,19883,15590.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,533.0,0.8,0.81,14.36,14.46,0.141,-0.859,0.019,1391,42395,0.019,3829,9994,9918.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,534.0,0.7,0.71,15.25,15.35,0.125,-0.875,0.017,2595,34991,0.017,1022,3562,6148.900000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,535.0,0.61,0.62,16.18,16.26,0.111,-0.889,0.016,4346,71442,0.016,3594,8485,12704.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,536.0,0.54,0.55,17.09,17.16,0.099,-0.901,0.014,1356,27397,0.014,2744,1217,5740.000000000001,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,537.0,0.47,0.48,18.03,18.11,0.088,-0.912,0.013,1853,23668,0.013,1676,1777,4587.7,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,538.0,0.41,0.42,18.97,19.04,0.078,-0.922,0.012,1329,18977,0.012,736,909,2478.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,539.0,0.36,0.37,19.91,20.02,0.069,-0.931,0.011,1148,14407,0.011,1144,876,2521.2,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,540.0,0.32,0.33,20.88,20.93,0.062,-0.938,0.01,5671,83476,0.01,3400,3379,9071.0,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,541.0,0.28,0.29,21.84,21.91,0.055,-0.945,0.009,2096,15296,0.009,1615,798,3339.899999999999,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,542.0,0.25,0.26,22.8,22.89,0.048,-0.952,0.008,2438,20825,0.008,1284,402,2977.6000000000004,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,543.0,0.21,0.22,23.77,23.86,0.043,-0.957,0.007,1857,13289,0.007,979,437,1985.2,400484.20000000007]
["2025-04-10T11:52:15.000000000",519.495,544.0,0.19,0.2,24.76,24.84,0.038,-0.962,0.006,2113,14996,0.006,1806,563,2351.4,400484.20000000007]
["2025-04-10T11:52:27.000000000",519.855,495.0,25.03,25.36,0.32,0.33,0.939,-0.05,0.005,581,94,0.007,5644,13292,4241.3,393199.5]
["2025-04-10T11:52:27.000000000",519.855,496.0,24.07,24.44,0.35,0.36,0.935,-0.056,0.006,707,39,0.007,1675,8686,1596.6999999999998,393199.5]
["2025-04-10T11:52:27.000000000",519.855,497.0,23.11,23.44,0.39,0.4,0.932,-0.061,0.007,941,138,0.008,2032,4382,2284.3,393199.5]
["2025-04-10T11:52:27.000000000",519.855,498.0,22.14,22.52,0.43,0.44,0.926,-0.068,0.008,867,202,0.009,1830,5253,2340.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,499.0,21.19,21.51,0.47,0.49,0.92,-0.074,0.009,1921,72,0.01,2585,6190,4313.9,393199.5]
["2025-04-10T11:52:27.000000000",519.855,500.0,20.28,20.56,0.52,0.54,0.914,-0.081,0.009,2134,338,0.01,6654,32415,8574.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,501.0,19.31,19.61,0.58,0.59,0.906,-0.09,0.011,779,93,0.011,2154,5528,3226.3,393199.5]
["2025-04-10T11:52:27.000000000",519.855,502.0,18.41,18.67,0.65,0.66,0.897,-0.099,0.012,1219,88,0.012,2418,7028,4364.400000000001,393199.5]
["2025-04-10T11:52:27.000000000",519.855,503.0,17.46,17.64,0.71,0.73,0.888,-0.109,0.013,725,94,0.014,1396,6023,2896.9,393199.5]
["2025-04-10T11:52:27.000000000",519.855,504.0,16.56,16.74,0.79,0.8,0.877,-0.121,0.014,1550,143,0.015,1797,8337,4865.5,393199.5]
["2025-04-10T11:52:27.000000000",519.855,505.0,15.64,15.81,0.88,0.9,0.864,-0.133,0.016,1107,281,0.016,5457,19221,10502.4,393199.5]
["2025-04-10T11:52:27.000000000",519.855,506.0,14.72,14.94,0.98,0.99,0.851,-0.147,0.017,771,79,0.017,1214,8769,3374.5000000000005,393199.5]
["2025-04-10T11:52:27.000000000",519.855,507.0,13.86,14.04,1.1,1.11,0.836,-0.163,0.019,933,77,0.019,1904,18461,5390.3,393199.5]
["2025-04-10T11:52:27.000000000",519.855,508.0,13.0,13.15,1.22,1.24,0.819,-0.179,0.02,1360,94,0.02,1425,18222,5570.0,393199.5]
["2025-04-10T11:52:27.000000000",519.855,509.0,12.15,12.3,1.35,1.39,0.8,-0.198,0.022,744,112,0.022,2474,21904,7079.599999999999,393199.5]
["2025-04-10T11:52:27.000000000",519.855,510.0,11.3,11.45,1.53,1.55,0.78,-0.219,0.023,1720,751,0.024,6033,81345,18435.2,393199.5]
["2025-04-10T11:52:27.000000000",519.855,511.0,10.5,10.64,1.71,1.74,0.758,-0.241,0.025,1061,140,0.025,801,15975,4655.0,393199.5]
["2025-04-10T11:52:27.000000000",519.855,512.0,9.71,9.84,1.91,1.95,0.734,-0.266,0.027,1168,208,0.027,875,27051,5516.1,393199.5]
["2025-04-10T11:52:27.000000000",519.855,513.0,8.95,9.06,2.14,2.19,0.708,-0.292,0.028,509,274,0.028,1150,22349,4645.200000000001,393199.5]
["2025-04-10T11:52:27.000000000",519.855,514.0,8.22,8.33,2.4,2.45,0.68,-0.319,0.03,986,410,0.03,1477,21427,7388.999999999998,393199.5]
["2025-04-10T11:52:27.000000000",519.855,515.0,7.51,7.62,2.7,2.74,0.651,-0.349,0.031,1326,1229,0.031,4280,56372,17378.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,516.0,6.85,6.94,3.02,3.07,0.62,-0.38,0.032,1035,252,0.032,1843,21628,9209.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,517.0,6.22,6.3,3.38,3.44,0.588,-0.412,0.033,1039,757,0.033,747,20852,5893.8,393199.5]
["2025-04-10T11:52:27.000000000",519.855,518.0,5.63,5.67,3.8,3.83,0.554,-0.445,0.034,1023,1711,0.034,1822,27794,9673.000000000002,393199.5]
["2025-04-10T11:52:27.000000000",519.855,519.0,5.06,5.12,4.2,4.27,0.52,-0.48,0.034,727,1470,0.034,1072,25424,6116.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,520.0,4.54,4.59,4.69,4.75,0.486,-0.514,0.035,2377,5140,0.035,8300,126875,37369.5,393199.5]
["2025-04-10T11:52:27.000000000",519.855,521.0,4.05,4.1,5.19,5.26,0.452,-0.548,0.034,1128,5418,0.034,891,34584,6864.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,522.0,3.6,3.65,5.74,5.81,0.417,-0.582,0.034,1420,8641,0.034,1418,53229,9649.2,393199.5]
["2025-04-10T11:52:27.000000000",519.855,523.0,3.19,3.24,6.32,6.4,0.384,-0.616,0.033,1894,11036,0.033,1193,46341,10187.1,393199.5]
["2025-04-10T11:52:27.000000000",519.855,524.0,2.82,2.86,6.94,7.04,0.351,-0.649,0.032,1262,13381,0.032,1339,52717,8323.2,393199.5]
["2025-04-10T11:52:27.000000000",519.855,525.0,2.49,2.53,7.6,7.7,0.32,-0.68,0.031,3501,29715,0.031,4166,98859,23767.7,393199.5]
["2025-04-10T11:52:27.000000000",519.855,526.0,2.18,2.22,8.29,8.41,0.29,-0.709,0.03,1272,18322,0.03,1639,44778,8733.0,393199.5]
["2025-04-10T11:52:27.000000000",519.855,527.0,1.92,1.95,9.0,9.16,0.262,-0.737,0.028,1575,31029,0.028,1281,52335,7996.8,393199.5]
["2025-04-10T11:52:27.000000000",519.855,528.0,1.68,1.71,9.77,9.92,0.236,-0.763,0.027,1797,41853,0.026,2028,70037,10124.7,393199.5]
["2025-04-10T11:52:27.000000000",519.855,529.0,1.47,1.49,10.55,10.7,0.212,-0.787,0.025,1383,38782,0.025,1386,45962,6922.499999999999,393199.5]
["2025-04-10T11:52:27.000000000",519.855,530.0,1.28,1.31,11.36,11.52,0.19,-0.809,0.023,4920,73280,0.023,5797,73688,24649.1,393199.5]
["2025-04-10T11:52:27.000000000",519.855,531.0,1.12,1.14,12.2,12.35,0.17,-0.828,0.021,2020,51804,0.021,1631,31710,7667.1,393199.5]
["2025-04-10T11:52:27.000000000",519.855,532.0,0.98,1.0,13.02,13.26,0.151,-0.847,0.02,2174,48125,0.019,5621,19885,15027.9,393199.5]
["2025-04-10T11:52:27.000000000",519.855,533.0,0.85,0.87,13.92,14.1,0.135,-0.862,0.018,1391,42657,0.017,3829,9994,9013.1,393199.5]
["2025-04-10T11:52:27.000000000",519.855,534.0,0.75,0.76,14.82,14.99,0.12,-0.877,0.017,2595,35234,0.016,1022,3562,6046.7,393199.5]
["2025-04-10T11:52:27.000000000",519.855,535.0,0.65,0.67,15.65,15.89,0.106,-0.889,0.015,4346,71679,0.014,3594,8485,11550.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,536.0,0.57,0.58,16.62,16.82,0.095,-0.9,0.014,1356,27626,0.013,2744,1217,5465.599999999999,393199.5]
["2025-04-10T11:52:27.000000000",519.855,537.0,0.5,0.51,17.57,17.78,0.084,-0.91,0.012,1853,23689,0.011,1676,1778,4067.2,393199.5]
["2025-04-10T11:52:27.000000000",519.855,538.0,0.44,0.45,18.48,18.68,0.075,-0.918,0.011,1329,19046,0.01,736,909,2197.9,393199.5]
["2025-04-10T11:52:27.000000000",519.855,539.0,0.39,0.4,19.39,19.64,0.066,-0.925,0.01,1148,14441,0.008,1144,876,2063.2000000000003,393199.5]
["2025-04-10T11:52:27.000000000",519.855,540.0,0.34,0.35,20.37,20.58,0.06,-0.93,0.009,5671,83602,0.007,3400,3379,7483.9,393199.5]
["2025-04-10T11:52:27.000000000",519.855,541.0,0.29,0.3,21.35,21.55,0.052,-0.936,0.008,2096,15338,0.006,1615,798,2645.8,393199.5]
["2025-04-10T11:52:27.000000000",519.855,542.0,0.25,0.26,22.26,22.51,0.046,-0.94,0.007,2438,20853,0.005,1284,402,2348.6,393199.5]
["2025-04-10T11:52:27.000000000",519.855,543.0,0.22,0.23,23.24,23.49,0.041,-0.943,0.007,1857,13361,0.004,979,437,1691.5,393199.5]
["2025-04-10T11:52:27.000000000",519.855,544.0,0.19,0.2,24.24,24.45,0.037,-0.945,0.006,2113,14997,0.003,1806,563,1809.6,393199.5]
["2025-04-10T11:52:38.000000000",519.885,495.0,25.11,25.26,0.32,0.33,0.939,-0.05,0.005,581,94,0.007,5644,13306,4241.3,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,496.0,24.12,24.29,0.36,0.37,0.935,-0.055,0.005,707,39,0.007,1675,8768,1526.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,497.0,23.18,23.33,0.39,0.4,0.931,-0.06,0.006,941,138,0.008,2032,4383,2190.2000000000003,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,498.0,22.22,22.37,0.44,0.45,0.926,-0.067,0.007,867,202,0.009,1830,5254,2253.9,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,499.0,21.26,21.41,0.48,0.49,0.921,-0.073,0.008,1921,72,0.009,2585,6227,3863.3,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,500.0,20.31,20.46,0.53,0.54,0.914,-0.08,0.009,2134,338,0.01,6654,32494,8574.6,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,501.0,19.37,19.53,0.59,0.6,0.907,-0.089,0.01,779,93,0.011,2154,5543,3148.4,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,502.0,18.44,18.59,0.65,0.66,0.899,-0.097,0.011,1219,88,0.012,2418,7034,4242.5,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,503.0,17.5,17.65,0.72,0.73,0.889,-0.107,0.012,725,94,0.013,1396,6048,2684.8,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,504.0,16.59,16.73,0.8,0.81,0.879,-0.119,0.014,1550,143,0.014,1797,8367,4685.8,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,505.0,15.68,15.82,0.89,0.9,0.867,-0.131,0.015,1107,281,0.016,5457,19294,10391.7,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,506.0,14.78,14.93,0.99,1.0,0.854,-0.144,0.017,771,79,0.017,1214,8783,3374.5000000000005,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,507.0,13.89,14.04,1.1,1.12,0.839,-0.159,0.018,933,77,0.018,1904,18525,5106.6,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,508.0,13.02,13.18,1.23,1.25,0.823,-0.176,0.02,1360,94,0.02,1425,18252,5570.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,509.0,12.17,12.32,1.38,1.4,0.805,-0.194,0.021,744,112,0.021,2474,21930,6757.8,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,510.0,11.35,11.48,1.54,1.57,0.786,-0.214,0.023,1720,761,0.023,6033,81731,17831.899999999998,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,511.0,10.53,10.67,1.73,1.76,0.764,-0.235,0.024,1061,140,0.025,801,16010,4548.900000000001,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,512.0,9.76,9.88,1.94,1.97,0.741,-0.258,0.026,1168,208,0.026,875,27091,5311.799999999999,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,513.0,9.0,9.12,2.17,2.21,0.716,-0.284,0.028,509,274,0.028,1150,22400,4645.200000000001,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,514.0,8.25,8.37,2.44,2.47,0.689,-0.311,0.029,986,410,0.029,1477,21446,7142.700000000001,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,515.0,7.56,7.67,2.73,2.75,0.66,-0.34,0.03,1326,1229,0.03,4280,56541,16818.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,516.0,6.89,6.98,3.05,3.09,0.63,-0.37,0.032,1035,252,0.032,1843,21789,9209.6,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,517.0,6.26,6.33,3.41,3.45,0.599,-0.401,0.033,1039,763,0.033,747,20926,5893.8,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,518.0,5.65,5.72,3.8,3.84,0.566,-0.434,0.033,1023,1712,0.033,1822,27940,9388.5,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,519.0,5.09,5.13,4.23,4.28,0.533,-0.467,0.034,727,1483,0.034,1072,25590,6116.6,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,520.0,4.56,4.6,4.7,4.75,0.498,-0.502,0.034,2377,5421,0.034,8300,127258,36301.8,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,521.0,4.07,4.11,5.2,5.26,0.464,-0.536,0.034,1128,5668,0.034,891,34691,6864.6,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,522.0,3.62,3.66,5.74,5.81,0.43,-0.57,0.034,1420,8777,0.034,1418,53305,9649.2,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,523.0,3.21,3.25,6.33,6.4,0.396,-0.604,0.033,1894,11053,0.033,1193,46384,10187.1,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,524.0,2.84,2.87,6.94,7.03,0.363,-0.637,0.033,1262,13395,0.033,1339,52733,8583.3,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,525.0,2.5,2.54,7.6,7.71,0.332,-0.668,0.031,3501,29908,0.031,4166,98877,23767.7,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,526.0,2.2,2.23,8.29,8.4,0.302,-0.698,0.03,1272,18376,0.03,1639,44782,8733.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,527.0,1.93,1.96,9.02,9.15,0.273,-0.727,0.029,1575,31049,0.029,1281,52373,8282.400000000001,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,528.0,1.69,1.72,9.78,9.92,0.246,-0.753,0.027,1797,41996,0.027,2028,70048,10327.5,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,529.0,1.48,1.5,10.55,10.7,0.221,-0.779,0.025,1383,38839,0.025,1386,45967,6922.499999999999,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,530.0,1.3,1.32,11.37,11.48,0.199,-0.801,0.024,4920,73385,0.024,5797,73690,25720.800000000003,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,531.0,1.13,1.15,12.21,12.35,0.178,-0.822,0.022,2020,51821,0.022,1631,31714,8032.200000000001,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,532.0,0.98,1.0,13.06,13.2,0.159,-0.841,0.02,2174,48163,0.02,5621,19885,15590.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,533.0,0.86,0.87,13.94,14.08,0.142,-0.858,0.019,1391,42659,0.019,3829,9994,9918.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,534.0,0.75,0.76,14.82,14.97,0.126,-0.874,0.017,2595,35251,0.017,1022,3562,6148.900000000001,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,535.0,0.65,0.67,15.73,15.88,0.112,-0.888,0.016,4346,71706,0.016,3594,8485,12704.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,536.0,0.57,0.58,16.65,16.8,0.1,-0.9,0.014,1356,27631,0.014,2744,1217,5740.000000000001,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,537.0,0.5,0.51,17.57,17.73,0.088,-0.912,0.013,1853,23690,0.013,1676,1778,4587.7,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,538.0,0.44,0.45,18.5,18.66,0.078,-0.922,0.012,1329,19081,0.012,736,909,2478.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,539.0,0.38,0.39,19.46,19.6,0.07,-0.93,0.011,1148,14517,0.011,1144,877,2521.2,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,540.0,0.33,0.34,20.41,20.56,0.061,-0.938,0.01,5671,83616,0.01,3400,3379,9071.0,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,541.0,0.29,0.3,21.37,21.52,0.055,-0.945,0.009,2096,15341,0.009,1615,798,3339.899999999999,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,542.0,0.25,0.26,22.33,22.48,0.048,-0.952,0.008,2438,20957,0.008,1284,402,2977.6000000000004,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,543.0,0.22,0.23,23.3,23.45,0.043,-0.957,0.007,1857,13370,0.007,979,437,1985.2,398303.4000000001]
["2025-04-10T11:52:38.000000000",519.885,544.0,0.19,0.2,24.27,24.42,0.037,-0.963,0.006,2113,14997,0.006,1806,563,2351.4,398303.4000000001]
["2025-04-10T11:52:49.000000000",519.755,495.0,25.02,26.56,0.33,0.34,0.938,-0.05,0.005,581,94,0.007,5644,13321,4241.3,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,496.0,24.05,24.4,0.37,0.38,0.935,-0.055,0.005,707,39,0.007,1675,8899,1526.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,497.0,23.1,23.4,0.4,0.41,0.931,-0.06,0.006,941,138,0.008,2032,4510,2190.2000000000003,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,498.0,22.13,22.45,0.44,0.45,0.926,-0.066,0.007,867,202,0.009,1830,5258,2253.9,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,499.0,21.18,21.5,0.48,0.5,0.92,-0.073,0.008,1921,72,0.009,2585,6293,3863.3,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,500.0,20.23,20.55,0.54,0.55,0.914,-0.08,0.009,2134,338,0.01,6654,32683,8574.6,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,501.0,19.28,19.6,0.59,0.61,0.907,-0.088,0.01,779,93,0.011,2154,5551,3148.4,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,502.0,18.35,18.65,0.66,0.67,0.899,-0.097,0.011,1219,88,0.012,2418,7048,4242.5,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,503.0,17.43,17.58,0.73,0.74,0.89,-0.107,0.012,725,96,0.013,1396,6058,2684.8,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,504.0,16.5,16.61,0.81,0.82,0.879,-0.118,0.014,1550,150,0.014,1797,8374,4685.8,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,505.0,15.59,15.7,0.9,0.92,0.867,-0.13,0.015,1107,282,0.016,5457,19560,10391.7,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,506.0,14.7,14.81,1.0,1.02,0.855,-0.144,0.016,771,79,0.017,1214,8849,3297.4000000000005,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,507.0,13.82,13.92,1.12,1.14,0.84,-0.158,0.018,933,82,0.018,1904,18570,5106.6,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,508.0,12.95,13.06,1.25,1.27,0.824,-0.175,0.019,1360,96,0.02,1425,18296,5434.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,509.0,12.1,12.2,1.4,1.42,0.806,-0.193,0.021,744,117,0.021,2474,22064,6757.8,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,510.0,11.27,11.37,1.58,1.59,0.787,-0.213,0.023,1720,762,0.023,6033,82211,17831.899999999998,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,511.0,10.46,10.56,1.77,1.78,0.765,-0.234,0.024,1061,141,0.024,801,16067,4468.8,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,512.0,9.68,9.78,1.98,1.99,0.743,-0.257,0.026,1168,208,0.026,875,27201,5311.799999999999,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,513.0,8.92,9.02,2.21,2.23,0.717,-0.282,0.027,509,274,0.028,1150,22455,4594.3,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,514.0,8.19,8.28,2.48,2.5,0.691,-0.309,0.029,986,423,0.029,1477,21517,7142.700000000001,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,515.0,7.5,7.58,2.77,2.79,0.662,-0.338,0.03,1326,1229,0.03,4280,56710,16818.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,516.0,6.83,6.9,3.1,3.13,0.632,-0.368,0.031,1035,252,0.032,1843,21830,9106.1,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,517.0,6.2,6.25,3.46,3.49,0.601,-0.399,0.033,1039,763,0.033,747,20980,5893.8,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,518.0,5.61,5.63,3.86,3.89,0.568,-0.432,0.033,1023,1743,0.033,1822,28058,9388.5,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,519.0,5.05,5.07,4.3,4.33,0.534,-0.465,0.034,727,1582,0.034,1072,25800,6116.6,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,520.0,4.52,4.55,4.77,4.8,0.5,-0.5,0.035,2377,5496,0.035,8300,127428,37369.5,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,521.0,4.03,4.05,5.26,5.3,0.466,-0.534,0.034,1128,5794,0.034,891,34731,6864.6,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,522.0,3.59,3.61,5.82,5.87,0.432,-0.568,0.034,1420,8786,0.034,1418,53373,9649.2,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,523.0,3.18,3.2,6.4,6.45,0.398,-0.602,0.033,1894,11064,0.033,1193,46393,10187.1,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,524.0,2.81,2.83,7.03,7.1,0.366,-0.634,0.032,1262,13471,0.032,1339,52750,8323.2,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,525.0,2.48,2.49,7.69,7.77,0.334,-0.666,0.031,3501,29970,0.031,4166,98928,23767.7,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,526.0,2.18,2.19,8.39,8.47,0.304,-0.696,0.03,1272,18422,0.03,1639,44785,8733.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,527.0,1.91,1.92,9.13,9.24,0.275,-0.725,0.029,1575,31115,0.029,1281,52379,8282.400000000001,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,528.0,1.67,1.69,9.89,9.99,0.249,-0.751,0.027,1797,42029,0.027,2028,70125,10327.5,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,529.0,1.46,1.48,10.68,10.79,0.224,-0.776,0.025,1383,38845,0.025,1386,45970,6922.499999999999,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,530.0,1.28,1.29,11.49,11.6,0.201,-0.799,0.024,4920,73512,0.024,5797,73704,25720.800000000003,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,531.0,1.11,1.13,12.33,12.44,0.18,-0.82,0.022,2020,51835,0.022,1631,31715,8032.200000000001,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,532.0,0.97,0.99,13.19,13.29,0.16,-0.84,0.02,2174,48167,0.02,5621,19896,15590.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,533.0,0.85,0.87,14.06,14.16,0.143,-0.857,0.019,1391,42723,0.019,3829,9994,9918.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,534.0,0.74,0.76,14.88,15.06,0.127,-0.873,0.017,2595,35257,0.017,1022,3563,6148.900000000001,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,535.0,0.65,0.67,15.78,15.97,0.113,-0.887,0.016,4346,71777,0.016,3594,8485,12704.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,536.0,0.57,0.58,16.69,16.88,0.1,-0.9,0.014,1356,27631,0.014,2744,1217,5740.000000000001,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,537.0,0.49,0.51,17.64,17.81,0.089,-0.911,0.013,1853,23749,0.013,1676,1778,4587.7,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,538.0,0.44,0.45,18.55,18.74,0.079,-0.921,0.012,1329,19141,0.012,736,909,2478.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,539.0,0.38,0.39,19.53,19.7,0.07,-0.93,0.011,1148,14517,0.011,1144,877,2521.2,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,540.0,0.33,0.35,20.45,20.65,0.062,-0.938,0.01,5671,83631,0.01,3400,3379,9071.0,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,541.0,0.29,0.3,21.42,21.61,0.055,-0.945,0.009,2096,15343,0.009,1615,798,3339.899999999999,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,542.0,0.25,0.27,22.4,22.56,0.048,-0.952,0.008,2438,20957,0.008,1284,402,2977.6000000000004,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,543.0,0.22,0.23,23.33,23.54,0.043,-0.957,0.007,1857,13374,0.007,979,437,1985.2,398663.40000000014]
["2025-04-10T11:52:49.000000000",519.755,544.0,0.19,0.2,24.3,24.5,0.037,-0.962,0.006,2113,15000,0.006,1806,563,2351.4,398663.40000000014]
["2025-04-10T11:53:01.000000000",520.11,496.0,24.36,24.55,0.35,0.36,0.935,-0.055,0.005,707,39,0.007,1675,8901,1526.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,497.0,23.41,23.59,0.38,0.39,0.931,-0.06,0.006,941,138,0.008,2032,4513,2190.2000000000003,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,498.0,22.44,22.62,0.42,0.43,0.926,-0.066,0.007,867,202,0.009,1830,5259,2253.9,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,499.0,21.49,21.67,0.46,0.48,0.92,-0.073,0.008,1921,72,0.009,2585,6316,3863.3,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,500.0,20.54,20.7,0.51,0.52,0.914,-0.08,0.009,2134,342,0.01,6654,32860,8574.6,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,501.0,19.58,19.77,0.56,0.58,0.907,-0.088,0.01,779,93,0.011,2154,5565,3148.4,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,502.0,18.64,18.83,0.62,0.63,0.899,-0.097,0.011,1219,88,0.012,2418,7067,4242.5,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,503.0,17.72,17.88,0.69,0.7,0.89,-0.107,0.012,725,96,0.013,1396,6085,2684.8,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,504.0,16.8,16.94,0.77,0.79,0.879,-0.118,0.014,1550,150,0.014,1797,8384,4685.8,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,505.0,15.89,16.02,0.86,0.87,0.867,-0.13,0.015,1107,282,0.016,5457,19595,10391.7,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,506.0,14.99,15.12,0.96,0.97,0.855,-0.144,0.016,771,79,0.017,1214,8871,3297.4000000000005,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,507.0,14.1,14.23,1.07,1.08,0.84,-0.158,0.018,933,82,0.018,1904,18616,5106.6,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,508.0,13.22,13.36,1.19,1.21,0.824,-0.175,0.019,1360,96,0.02,1425,18541,5434.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,509.0,12.37,12.5,1.34,1.35,0.806,-0.193,0.021,744,117,0.021,2474,22130,6757.8,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,510.0,11.53,11.66,1.5,1.51,0.787,-0.213,0.023,1720,762,0.023,6033,82771,17831.899999999998,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,511.0,10.7,10.84,1.68,1.7,0.765,-0.234,0.024,1061,141,0.024,801,16106,4468.8,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,512.0,9.91,10.04,1.88,1.9,0.743,-0.257,0.026,1168,208,0.026,875,27227,5311.799999999999,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,513.0,9.14,9.27,2.11,2.13,0.717,-0.282,0.027,509,274,0.028,1150,22504,4594.3,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,514.0,8.4,8.52,2.37,2.39,0.691,-0.309,0.029,986,426,0.029,1477,21549,7142.700000000001,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,515.0,7.7,7.8,2.65,2.68,0.662,-0.338,0.03,1326,1235,0.03,4280,56843,16818.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,516.0,7.03,7.11,2.97,3.0,0.632,-0.368,0.031,1035,257,0.032,1843,21901,9106.1,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,517.0,6.39,6.45,3.32,3.35,0.601,-0.399,0.033,1039,763,0.033,747,21059,5893.8,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,518.0,5.78,5.84,3.7,3.72,0.568,-0.432,0.033,1023,1745,0.033,1822,28195,9388.5,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,519.0,5.21,5.25,4.12,4.16,0.534,-0.465,0.034,727,1598,0.034,1072,25946,6116.6,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,520.0,4.67,4.7,4.58,4.62,0.5,-0.5,0.035,2377,5594,0.035,8300,127775,37369.5,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,521.0,4.17,4.22,5.08,5.12,0.466,-0.534,0.034,1128,5833,0.034,891,34822,6864.6,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,522.0,3.71,3.75,5.61,5.66,0.432,-0.568,0.034,1420,8996,0.034,1418,53500,9649.2,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,523.0,3.29,3.33,6.18,6.24,0.398,-0.602,0.033,1894,11140,0.033,1193,46416,10187.1,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,524.0,2.91,2.94,6.79,6.87,0.366,-0.634,0.032,1262,13490,0.032,1339,52761,8323.2,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,525.0,2.57,2.59,7.45,7.54,0.334,-0.666,0.031,3501,30082,0.031,4166,98982,23767.7,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,526.0,2.26,2.28,8.13,8.24,0.304,-0.696,0.03,1272,18428,0.03,1639,44788,8733.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,527.0,1.98,2.0,8.84,8.96,0.275,-0.725,0.029,1575,31324,0.029,1281,52379,8282.400000000001,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,528.0,1.73,1.75,9.6,9.73,0.249,-0.751,0.027,1797,42089,0.027,2028,70127,10327.5,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,529.0,1.52,1.54,10.38,10.52,0.224,-0.776,0.025,1383,38870,0.025,1386,45990,6922.499999999999,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,530.0,1.32,1.34,11.18,11.33,0.201,-0.799,0.024,4920,73613,0.024,5797,73713,25720.800000000003,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,531.0,1.15,1.17,12.02,12.16,0.18,-0.82,0.022,2020,51930,0.022,1631,31717,8032.200000000001,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,532.0,1.01,1.03,12.87,13.0,0.16,-0.84,0.02,2174,48292,0.02,5621,19896,15590.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,533.0,0.88,0.9,13.74,13.89,0.143,-0.857,0.019,1391,42727,0.019,3829,9994,9918.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,534.0,0.77,0.78,14.6,14.76,0.127,-0.873,0.017,2595,35266,0.017,1022,3563,6148.900000000001,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,535.0,0.67,0.69,15.5,15.66,0.113,-0.887,0.016,4346,71808,0.016,3594,8485,12704.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,536.0,0.59,0.6,16.44,16.57,0.1,-0.9,0.014,1356,27683,0.014,2744,1217,5740.000000000001,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,537.0,0.51,0.53,17.34,17.5,0.089,-0.911,0.013,1853,23773,0.013,1676,1778,4587.7,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,538.0,0.45,0.46,18.27,18.43,0.079,-0.921,0.012,1329,19143,0.012,736,909,2478.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,539.0,0.39,0.4,19.22,19.38,0.07,-0.93,0.011,1148,14518,0.011,1144,877,2521.2,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,540.0,0.34,0.35,20.18,20.34,0.062,-0.938,0.01,5671,84217,0.01,3400,3379,9071.0,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,541.0,0.3,0.31,21.14,21.28,0.055,-0.945,0.009,2096,15345,0.009,1615,798,3339.899999999999,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,542.0,0.26,0.27,22.09,22.25,0.048,-0.952,0.008,2438,20963,0.008,1284,402,2977.6000000000004,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,543.0,0.23,0.24,23.05,23.21,0.043,-0.957,0.007,1857,13390,0.007,979,437,1985.2,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,544.0,0.2,0.21,24.01,24.18,0.037,-0.962,0.006,2113,15007,0.006,1806,563,2351.4,397255.30000000016]
["2025-04-10T11:53:01.000000000",520.11,545.0,0.17,0.18,24.99,25.16,0.034,-0.966,0.006,2952,44098,0.006,1770,501,2833.2000000000003,397255.30000000016]
["2025-04-10T11:53:13.000000000",520.195,496.0,24.43,24.62,0.33,0.34,0.936,-0.054,0.005,707,39,0.007,1675,8913,1526.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,497.0,23.47,23.66,0.37,0.38,0.932,-0.058,0.006,941,138,0.008,2032,4547,2190.2000000000003,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,498.0,22.51,22.69,0.41,0.42,0.928,-0.064,0.007,867,202,0.008,1830,5318,2070.9,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,499.0,21.55,21.73,0.45,0.46,0.923,-0.07,0.008,1921,72,0.009,2585,6370,3863.3,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,500.0,20.6,20.78,0.5,0.51,0.916,-0.078,0.009,2134,342,0.01,6654,33247,8574.6,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,501.0,19.66,19.83,0.55,0.56,0.909,-0.086,0.01,779,93,0.011,2154,5594,3148.4,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,502.0,18.72,18.89,0.61,0.62,0.902,-0.094,0.011,1219,88,0.012,2418,7073,4242.5,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,503.0,17.78,17.95,0.67,0.68,0.893,-0.104,0.012,725,96,0.013,1396,6210,2684.8,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,504.0,16.85,17.02,0.75,0.76,0.882,-0.115,0.013,1550,150,0.014,1797,8403,4530.8,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,505.0,15.94,16.11,0.84,0.85,0.871,-0.127,0.015,1107,282,0.015,5457,19654,9846.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,506.0,15.04,15.24,0.93,0.94,0.858,-0.14,0.016,771,79,0.017,1214,8886,3297.4000000000005,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,507.0,14.14,14.31,1.04,1.05,0.844,-0.155,0.018,933,82,0.018,1904,18656,5106.6,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,508.0,13.28,13.42,1.17,1.18,0.828,-0.171,0.019,1360,96,0.019,1425,18570,5291.5,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,509.0,12.42,12.55,1.31,1.32,0.811,-0.188,0.021,744,117,0.021,2474,22424,6757.8,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,510.0,11.58,11.72,1.46,1.48,0.792,-0.207,0.022,1720,762,0.022,6033,83349,17056.6,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,511.0,10.75,10.9,1.64,1.65,0.772,-0.228,0.024,1061,141,0.024,801,16138,4468.8,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,512.0,9.96,10.09,1.84,1.85,0.749,-0.251,0.025,1168,208,0.026,875,27264,5195.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,513.0,9.2,9.36,2.07,2.08,0.724,-0.276,0.027,509,274,0.027,1150,22533,4479.3,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,514.0,8.46,8.56,2.32,2.33,0.698,-0.302,0.028,986,426,0.029,1477,21593,7044.1,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,515.0,7.75,7.84,2.6,2.61,0.67,-0.33,0.03,1326,1235,0.03,4280,56968,16818.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,516.0,7.1,7.15,2.92,2.93,0.64,-0.359,0.031,1035,257,0.031,1843,21972,8921.800000000001,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,517.0,6.45,6.5,3.27,3.28,0.609,-0.39,0.032,1039,767,0.032,747,21107,5715.2,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,518.0,5.81,5.86,3.65,3.66,0.577,-0.423,0.033,1023,1746,0.033,1822,28243,9388.5,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,519.0,5.26,5.27,4.07,4.08,0.544,-0.456,0.034,727,1684,0.034,1072,26322,6116.6,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,520.0,4.71,4.72,4.52,4.54,0.507,-0.493,0.035,2377,5714,0.035,8300,128366,37369.5,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,521.0,4.21,4.25,5.02,5.05,0.473,-0.527,0.034,1128,5950,0.034,891,34931,6864.6,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,522.0,3.75,3.76,5.55,5.6,0.439,-0.561,0.034,1420,9061,0.034,1418,53599,9649.2,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,523.0,3.32,3.35,6.13,6.15,0.405,-0.595,0.034,1894,11375,0.034,1193,46466,10495.8,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,524.0,2.94,2.95,6.73,6.8,0.372,-0.628,0.033,1262,13530,0.033,1339,52818,8583.3,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,525.0,2.59,2.6,7.38,7.45,0.34,-0.66,0.032,3501,30174,0.032,4166,99026,24534.4,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,526.0,2.28,2.29,8.06,8.14,0.309,-0.691,0.031,1272,18466,0.031,1639,44797,9024.1,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,527.0,2.0,2.01,8.77,8.86,0.28,-0.72,0.029,1575,31384,0.029,1281,52386,8282.400000000001,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,528.0,1.75,1.76,9.52,9.61,0.253,-0.747,0.028,1797,42133,0.028,2028,70130,10710.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,529.0,1.53,1.54,10.3,10.39,0.227,-0.772,0.026,1383,38874,0.026,1386,45997,7199.4,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,530.0,1.33,1.35,11.1,11.19,0.205,-0.795,0.024,4920,73871,0.024,5797,73730,25720.800000000003,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,531.0,1.16,1.18,11.92,12.02,0.184,-0.817,0.023,2020,51992,0.022,1631,31726,8234.2,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,532.0,1.02,1.03,12.77,12.87,0.164,-0.836,0.021,2174,48361,0.021,5621,19896,16369.500000000002,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,533.0,0.88,0.9,13.64,13.74,0.146,-0.854,0.019,1391,42788,0.019,3829,9994,9918.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,534.0,0.77,0.78,14.53,14.69,0.13,-0.87,0.018,2595,35282,0.018,1022,3563,6510.599999999999,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,535.0,0.68,0.69,15.42,15.59,0.116,-0.885,0.016,4346,71853,0.016,3594,8485,12704.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,536.0,0.59,0.6,16.32,16.5,0.103,-0.897,0.015,1356,27706,0.015,2744,1217,6150.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,537.0,0.51,0.53,17.24,17.4,0.092,-0.908,0.013,1853,23777,0.013,1676,1778,4587.7,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,538.0,0.45,0.46,18.2,18.34,0.081,-0.919,0.012,1329,19168,0.012,736,909,2478.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,539.0,0.39,0.4,19.12,19.31,0.072,-0.928,0.011,1148,14525,0.011,1144,877,2521.2,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,540.0,0.34,0.35,20.07,20.26,0.063,-0.937,0.01,5671,84300,0.01,3400,3379,9071.0,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,541.0,0.3,0.31,21.02,21.21,0.056,-0.943,0.009,2096,15392,0.009,1615,799,3339.899999999999,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,542.0,0.26,0.27,22.0,22.18,0.05,-0.95,0.008,2438,21336,0.008,1284,403,2977.6000000000004,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,543.0,0.23,0.24,22.96,23.15,0.044,-0.956,0.007,1857,13391,0.007,979,437,1985.2,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,544.0,0.2,0.21,23.94,24.08,0.039,-0.961,0.006,2113,15023,0.006,1806,563,2351.4,398799.70000000007]
["2025-04-10T11:53:13.000000000",520.195,545.0,0.17,0.18,24.9,25.06,0.034,-0.966,0.006,2952,44151,0.006,1770,501,2833.2000000000003,398799.70000000007]
["2025-04-10T11:53:24.000000000",520.285,496.0,24.57,24.73,0.32,0.33,0.937,-0.051,0.005,707,41,0.007,1675,8917,1526.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,497.0,23.61,23.75,0.36,0.37,0.934,-0.056,0.006,941,138,0.007,2032,4549,1987.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,498.0,22.65,22.8,0.39,0.4,0.929,-0.062,0.007,867,202,0.008,1830,5319,2070.9,398415.5]
["2025-04-10T11:53:24.000000000",520.285,499.0,21.69,21.83,0.43,0.44,0.925,-0.068,0.007,1921,72,0.009,2585,6378,3671.2,398415.5]
["2025-04-10T11:53:24.000000000",520.285,500.0,20.72,20.88,0.48,0.49,0.919,-0.074,0.008,2134,342,0.01,6654,33293,8361.2,398415.5]
["2025-04-10T11:53:24.000000000",520.285,501.0,19.79,19.94,0.53,0.54,0.912,-0.083,0.009,779,93,0.011,2154,5612,3070.5,398415.5]
["2025-04-10T11:53:24.000000000",520.285,502.0,18.85,18.99,0.59,0.6,0.905,-0.091,0.011,1219,88,0.012,2418,7082,4242.5,398415.5]
["2025-04-10T11:53:24.000000000",520.285,503.0,17.91,18.06,0.66,0.67,0.896,-0.101,0.012,725,96,0.013,1396,6212,2684.8,398415.5]
["2025-04-10T11:53:24.000000000",520.285,504.0,16.99,17.1,0.73,0.74,0.886,-0.111,0.013,1550,150,0.014,1797,8406,4530.8,398415.5]
["2025-04-10T11:53:24.000000000",520.285,505.0,16.07,16.17,0.81,0.83,0.875,-0.122,0.014,1107,302,0.015,5457,20069,9735.3,398415.5]
["2025-04-10T11:53:24.000000000",520.285,506.0,15.17,15.27,0.91,0.92,0.863,-0.135,0.016,771,79,0.016,1214,8911,3176.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,507.0,14.27,14.38,1.01,1.03,0.849,-0.15,0.017,933,82,0.018,1904,18664,5013.299999999999,398415.5]
["2025-04-10T11:53:24.000000000",520.285,508.0,13.4,13.5,1.14,1.15,0.833,-0.165,0.019,1360,96,0.019,1425,18581,5291.5,398415.5]
["2025-04-10T11:53:24.000000000",520.285,509.0,12.53,12.64,1.27,1.29,0.817,-0.182,0.02,744,117,0.021,2474,22440,6683.400000000001,398415.5]
["2025-04-10T11:53:24.000000000",520.285,510.0,11.69,11.79,1.43,1.44,0.798,-0.201,0.022,1720,762,0.022,6033,83470,17056.6,398415.5]
["2025-04-10T11:53:24.000000000",520.285,511.0,10.86,10.97,1.61,1.62,0.778,-0.222,0.024,1061,141,0.024,801,16167,4468.8,398415.5]
["2025-04-10T11:53:24.000000000",520.285,512.0,10.06,10.16,1.81,1.82,0.755,-0.245,0.025,1168,208,0.025,875,27321,5107.5,398415.5]
["2025-04-10T11:53:24.000000000",520.285,513.0,9.28,9.39,2.03,2.04,0.731,-0.269,0.027,509,274,0.027,1150,22569,4479.3,398415.5]
["2025-04-10T11:53:24.000000000",520.285,514.0,8.53,8.64,2.28,2.29,0.704,-0.296,0.028,986,426,0.029,1477,21671,7044.1,398415.5]
["2025-04-10T11:53:24.000000000",520.285,515.0,7.85,7.9,2.56,2.57,0.676,-0.324,0.03,1326,1235,0.03,4280,57072,16818.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,516.0,7.15,7.2,2.88,2.89,0.647,-0.354,0.031,1035,267,0.031,1843,22171,8921.800000000001,398415.5]
["2025-04-10T11:53:24.000000000",520.285,517.0,6.5,6.55,3.22,3.24,0.615,-0.385,0.032,1039,768,0.032,747,21138,5715.2,398415.5]
["2025-04-10T11:53:24.000000000",520.285,518.0,5.9,5.93,3.61,3.62,0.583,-0.418,0.033,1023,1775,0.033,1822,28279,9388.5,398415.5]
["2025-04-10T11:53:24.000000000",520.285,519.0,5.31,5.34,4.02,4.04,0.55,-0.451,0.034,727,1738,0.034,1072,26362,6116.6,398415.5]
["2025-04-10T11:53:24.000000000",520.285,520.0,4.77,4.79,4.47,4.49,0.514,-0.485,0.034,2377,5799,0.034,8300,128521,36301.8,398415.5]
["2025-04-10T11:53:24.000000000",520.285,521.0,4.27,4.29,4.97,4.99,0.48,-0.52,0.034,1128,6027,0.035,891,34967,6953.700000000001,398415.5]
["2025-04-10T11:53:24.000000000",520.285,522.0,3.8,3.83,5.5,5.53,0.446,-0.555,0.034,1420,9072,0.034,1418,53628,9649.2,398415.5]
["2025-04-10T11:53:24.000000000",520.285,523.0,3.37,3.4,6.06,6.1,0.411,-0.588,0.034,1894,11387,0.034,1193,46486,10495.8,398415.5]
["2025-04-10T11:53:24.000000000",520.285,524.0,2.99,3.0,6.66,6.7,0.378,-0.622,0.033,1262,13539,0.033,1339,52834,8583.3,398415.5]
["2025-04-10T11:53:24.000000000",520.285,525.0,2.63,2.64,7.3,7.35,0.346,-0.654,0.032,3501,30264,0.032,4166,99052,24534.4,398415.5]
["2025-04-10T11:53:24.000000000",520.285,526.0,2.31,2.33,7.99,8.08,0.315,-0.685,0.031,1272,18472,0.031,1639,44804,9024.1,398415.5]
["2025-04-10T11:53:24.000000000",520.285,527.0,2.03,2.04,8.68,8.8,0.285,-0.714,0.029,1575,31454,0.029,1281,52388,8282.400000000001,398415.5]
["2025-04-10T11:53:24.000000000",520.285,528.0,1.78,1.79,9.44,9.55,0.258,-0.742,0.028,1797,42155,0.028,2028,70132,10710.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,529.0,1.56,1.58,10.18,10.33,0.233,-0.768,0.026,1383,38962,0.026,1386,46005,7199.4,398415.5]
["2025-04-10T11:53:24.000000000",520.285,530.0,1.36,1.38,11.0,11.13,0.209,-0.791,0.025,4920,74069,0.025,5797,73739,26792.5,398415.5]
["2025-04-10T11:53:24.000000000",520.285,531.0,1.19,1.21,11.81,11.96,0.187,-0.813,0.023,2020,52760,0.023,1631,31729,8397.3,398415.5]
["2025-04-10T11:53:24.000000000",520.285,532.0,1.04,1.06,12.67,12.8,0.167,-0.832,0.021,2174,48368,0.021,5621,19897,16369.500000000002,398415.5]
["2025-04-10T11:53:24.000000000",520.285,533.0,0.91,0.92,13.54,13.67,0.149,-0.851,0.019,1391,42804,0.019,3829,9994,9918.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,534.0,0.8,0.81,14.4,14.56,0.133,-0.867,0.018,2595,35285,0.018,1022,3564,6510.599999999999,398415.5]
["2025-04-10T11:53:24.000000000",520.285,535.0,0.7,0.71,15.3,15.45,0.118,-0.882,0.016,4346,71888,0.016,3594,8485,12704.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,536.0,0.61,0.62,16.22,16.37,0.105,-0.895,0.015,1356,27708,0.015,2744,1217,6150.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,537.0,0.53,0.54,17.15,17.29,0.094,-0.906,0.014,1853,23785,0.014,1676,1778,4940.6,398415.5]
["2025-04-10T11:53:24.000000000",520.285,538.0,0.47,0.48,18.07,18.23,0.083,-0.917,0.012,1329,19168,0.012,736,909,2478.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,539.0,0.41,0.42,19.01,19.17,0.073,-0.927,0.011,1148,14539,0.011,1144,877,2521.2,398415.5]
["2025-04-10T11:53:24.000000000",520.285,540.0,0.36,0.37,19.97,20.12,0.065,-0.935,0.01,5671,84426,0.01,3400,3381,9071.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,541.0,0.31,0.32,20.93,21.07,0.058,-0.942,0.009,2096,15423,0.009,1615,824,3339.899999999999,398415.5]
["2025-04-10T11:53:24.000000000",520.285,542.0,0.27,0.28,21.89,22.03,0.051,-0.949,0.008,2438,21409,0.008,1284,403,2977.6000000000004,398415.5]
["2025-04-10T11:53:24.000000000",520.285,543.0,0.24,0.25,22.85,23.01,0.045,-0.955,0.007,1857,13393,0.007,979,437,1985.2,398415.5]
["2025-04-10T11:53:24.000000000",520.285,544.0,0.21,0.22,23.82,23.98,0.039,-0.961,0.006,2113,15024,0.007,1806,563,2532.0,398415.5]
["2025-04-10T11:53:24.000000000",520.285,545.0,0.18,0.19,24.79,24.94,0.035,-0.964,0.006,2952,44162,0.006,1770,501,2833.2000000000003,398415.5]
["2025-04-10T11:53:35.000000000",520.515,496.0,24.56,24.94,0.31,0.32,0.939,-0.049,0.005,707,41,0.007,1675,8921,1526.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,497.0,23.68,24.0,0.35,0.36,0.935,-0.054,0.005,941,138,0.007,2032,4551,1892.9,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,498.0,22.77,23.05,0.38,0.39,0.931,-0.06,0.006,867,202,0.008,1830,5319,1984.2,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,499.0,21.7,22.04,0.42,0.43,0.926,-0.066,0.007,1921,72,0.009,2585,6381,3671.2,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,500.0,20.7,21.09,0.47,0.48,0.921,-0.072,0.008,2134,342,0.009,6654,33442,7695.8,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,501.0,19.8,20.15,0.52,0.53,0.915,-0.079,0.009,779,93,0.01,2154,5620,2855.1,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,502.0,18.85,19.19,0.57,0.59,0.907,-0.088,0.01,1219,88,0.011,2418,7107,3878.8,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,503.0,18.06,18.23,0.64,0.65,0.899,-0.096,0.011,725,96,0.012,1396,6233,2472.7,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,504.0,17.1,17.29,0.71,0.72,0.89,-0.106,0.013,1550,150,0.013,1797,8411,4351.099999999999,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,505.0,16.22,16.36,0.79,0.8,0.879,-0.118,0.014,1107,302,0.015,5457,20193,9735.3,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,506.0,15.32,15.45,0.88,0.89,0.866,-0.131,0.015,771,88,0.016,1214,8914,3098.9,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,507.0,14.42,14.58,0.99,1.0,0.853,-0.145,0.017,933,82,0.017,1904,18703,4822.9,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,508.0,13.54,13.7,1.11,1.12,0.838,-0.16,0.019,1360,96,0.019,1425,18602,5291.5,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,509.0,12.68,12.83,1.24,1.25,0.821,-0.177,0.02,744,117,0.02,2474,22455,6436.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,510.0,11.82,11.96,1.39,1.4,0.802,-0.197,0.022,1720,762,0.022,6033,83725,17056.6,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,511.0,11.0,11.15,1.57,1.58,0.782,-0.217,0.024,1061,141,0.024,801,16295,4468.8,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,512.0,10.2,10.29,1.76,1.77,0.759,-0.24,0.025,1168,208,0.025,875,27333,5107.5,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,513.0,9.41,9.5,1.96,1.99,0.735,-0.264,0.027,509,274,0.027,1150,22577,4479.3,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,514.0,8.67,8.75,2.22,2.23,0.709,-0.291,0.028,986,426,0.029,1477,21691,7044.1,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,515.0,7.95,8.0,2.5,2.51,0.682,-0.319,0.03,1326,1236,0.03,4280,57142,16818.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,516.0,7.27,7.31,2.81,2.82,0.652,-0.349,0.031,1035,267,0.031,1843,22226,8921.800000000001,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,517.0,6.6,6.65,3.14,3.15,0.621,-0.38,0.032,1039,768,0.033,747,21195,5789.9,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,518.0,5.98,6.03,3.51,3.53,0.588,-0.412,0.033,1023,1795,0.034,1822,28348,9570.7,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,519.0,5.4,5.41,3.92,3.95,0.555,-0.446,0.034,727,1763,0.034,1072,26505,6116.6,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,520.0,4.85,4.86,4.35,4.39,0.523,-0.476,0.034,2377,6093,0.034,8300,129292,36301.8,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,521.0,4.34,4.35,4.86,4.88,0.489,-0.511,0.035,1128,6086,0.035,891,35198,7066.500000000001,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,522.0,3.86,3.9,5.37,5.4,0.454,-0.546,0.034,1420,9180,0.034,1418,53764,9649.2,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,523.0,3.43,3.47,5.96,5.98,0.42,-0.58,0.034,1894,11466,0.034,1193,46527,10495.8,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,524.0,3.04,3.07,6.54,6.59,0.386,-0.614,0.033,1262,13653,0.033,1339,52891,8583.3,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,525.0,2.69,2.7,7.18,7.25,0.354,-0.646,0.032,3501,30302,0.032,4166,99102,24534.4,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,526.0,2.35,2.39,7.85,7.92,0.322,-0.678,0.031,1272,18557,0.031,1639,44806,9024.1,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,527.0,2.06,2.09,8.57,8.66,0.292,-0.707,0.03,1575,31610,0.03,1281,52391,8568.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,528.0,1.81,1.83,9.31,9.4,0.264,-0.735,0.028,1797,42236,0.028,2028,70132,10710.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,529.0,1.58,1.61,10.01,10.16,0.238,-0.761,0.027,1383,39077,0.027,1386,46008,7476.3,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,530.0,1.38,1.41,10.88,10.98,0.213,-0.787,0.025,4920,74384,0.025,5797,73741,26792.5,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,531.0,1.2,1.23,11.65,11.8,0.191,-0.809,0.023,2020,52762,0.023,1631,31729,8397.3,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,532.0,1.06,1.07,12.54,12.64,0.171,-0.829,0.021,2174,48476,0.021,5621,19897,16369.500000000002,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,533.0,0.92,0.94,13.38,13.51,0.153,-0.847,0.02,1391,42836,0.02,3829,9994,10440.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,534.0,0.81,0.82,14.22,14.4,0.136,-0.864,0.018,2595,35382,0.018,1022,3565,6510.599999999999,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,535.0,0.71,0.72,15.12,15.3,0.122,-0.878,0.017,4346,71924,0.017,3594,8510,13498.000000000002,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,536.0,0.62,0.63,16.06,16.25,0.108,-0.892,0.015,1356,27741,0.015,2744,1217,6150.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,537.0,0.54,0.55,16.94,17.15,0.096,-0.904,0.014,1853,23946,0.014,1676,1786,4940.6,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,538.0,0.48,0.49,17.86,18.13,0.085,-0.915,0.012,1329,19192,0.012,736,909,2478.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,539.0,0.41,0.42,18.83,19.04,0.076,-0.924,0.011,1148,14540,0.011,1144,877,2521.2,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,540.0,0.36,0.37,19.75,20.01,0.068,-0.932,0.01,5671,84440,0.01,3400,3381,9071.0,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,541.0,0.32,0.33,20.73,20.93,0.06,-0.94,0.009,2096,15423,0.009,1615,824,3339.899999999999,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,542.0,0.28,0.29,21.71,21.91,0.053,-0.947,0.008,2438,21409,0.008,1284,413,2977.6000000000004,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,543.0,0.24,0.25,22.68,22.89,0.048,-0.953,0.008,1857,13393,0.008,979,437,2268.8,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,544.0,0.21,0.22,23.6,23.86,0.041,-0.959,0.007,2113,15025,0.007,1806,563,2743.3,398826.5999999999]
["2025-04-10T11:53:35.000000000",520.515,545.0,0.18,0.19,24.58,24.79,0.037,-0.963,0.006,2952,44179,0.006,1770,501,2833.2000000000003,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,496.0,24.88,25.03,0.3,0.31,0.939,-0.049,0.005,707,41,0.007,1675,8922,1526.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,497.0,23.92,24.08,0.33,0.34,0.935,-0.054,0.005,941,138,0.007,2032,4553,1892.9,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,498.0,22.96,23.09,0.36,0.37,0.931,-0.06,0.006,867,202,0.008,1830,5319,1984.2,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,499.0,22.0,22.13,0.4,0.41,0.926,-0.066,0.007,1921,72,0.009,2585,6383,3671.2,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,500.0,21.04,21.2,0.44,0.45,0.921,-0.072,0.008,2134,346,0.009,6654,33500,7695.8,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,501.0,20.09,20.22,0.49,0.5,0.915,-0.079,0.009,779,93,0.01,2154,5624,2855.1,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,502.0,19.13,19.28,0.54,0.56,0.907,-0.088,0.01,1219,88,0.011,2418,7110,3878.8,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,503.0,18.21,18.36,0.6,0.62,0.899,-0.096,0.011,725,96,0.012,1396,6236,2472.7,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,504.0,17.28,17.42,0.67,0.69,0.89,-0.106,0.013,1550,150,0.013,1797,8413,4351.099999999999,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,505.0,16.36,16.5,0.75,0.77,0.879,-0.118,0.014,1107,302,0.015,5457,20203,9735.3,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,506.0,15.45,15.58,0.84,0.86,0.866,-0.131,0.015,771,88,0.016,1214,8924,3098.9,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,507.0,14.55,14.69,0.94,0.96,0.853,-0.145,0.017,933,82,0.017,1904,18729,4822.9,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,508.0,13.66,13.8,1.05,1.07,0.838,-0.16,0.019,1360,96,0.019,1425,18624,5291.5,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,509.0,12.79,12.94,1.18,1.2,0.821,-0.177,0.02,744,117,0.02,2474,22470,6436.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,510.0,11.95,12.07,1.33,1.34,0.802,-0.197,0.022,1720,762,0.022,6033,84182,17056.6,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,511.0,11.11,11.24,1.5,1.51,0.782,-0.217,0.024,1061,141,0.024,801,16314,4468.8,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,512.0,10.3,10.43,1.69,1.7,0.759,-0.24,0.025,1168,208,0.025,875,27358,5107.5,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,513.0,9.51,9.64,1.9,1.92,0.735,-0.264,0.027,509,274,0.027,1150,22591,4479.3,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,514.0,8.75,8.88,2.14,2.16,0.709,-0.291,0.028,986,426,0.029,1477,21719,7044.1,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,515.0,8.03,8.13,2.41,2.43,0.682,-0.319,0.03,1326,1242,0.03,4280,57432,16818.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,516.0,7.33,7.42,2.71,2.73,0.652,-0.349,0.031,1035,267,0.031,1843,22242,8921.800000000001,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,517.0,6.68,6.75,3.04,3.07,0.621,-0.38,0.032,1039,788,0.033,747,21247,5789.9,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,518.0,6.05,6.1,3.4,3.44,0.588,-0.412,0.033,1023,1795,0.034,1822,28409,9570.7,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,519.0,5.47,5.5,3.81,3.84,0.555,-0.446,0.034,727,1830,0.034,1072,26603,6116.6,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,520.0,4.91,4.94,4.25,4.28,0.523,-0.476,0.034,2377,6266,0.034,8300,129541,36301.8,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,521.0,4.39,4.44,4.73,4.78,0.489,-0.511,0.035,1128,6203,0.035,891,35303,7066.500000000001,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,522.0,3.92,3.94,5.25,5.3,0.454,-0.546,0.034,1420,9367,0.034,1418,53855,9649.2,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,523.0,3.48,3.51,5.81,5.88,0.42,-0.58,0.034,1894,11676,0.034,1193,46593,10495.8,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,524.0,3.08,3.1,6.4,6.47,0.386,-0.614,0.033,1262,13734,0.033,1339,52920,8583.3,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,525.0,2.72,2.74,7.05,7.1,0.354,-0.646,0.032,3501,30661,0.032,4166,99136,24534.4,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,526.0,2.39,2.41,7.7,7.8,0.322,-0.678,0.031,1272,18653,0.031,1639,44817,9024.1,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,527.0,2.1,2.12,8.4,8.52,0.292,-0.707,0.03,1575,31649,0.03,1281,52413,8568.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,528.0,1.84,1.86,9.14,9.26,0.264,-0.735,0.028,1797,42295,0.028,2028,70142,10710.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,529.0,1.61,1.63,9.91,10.03,0.238,-0.761,0.027,1383,39098,0.027,1386,46009,7476.3,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,530.0,1.41,1.42,10.7,10.82,0.213,-0.787,0.025,4920,74474,0.025,5797,73744,26792.5,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,531.0,1.23,1.25,11.52,11.65,0.191,-0.809,0.023,2020,52768,0.023,1631,31729,8397.3,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,532.0,1.08,1.1,12.36,12.49,0.171,-0.829,0.021,2174,48503,0.021,5621,21797,16369.500000000002,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,533.0,0.95,0.96,13.22,13.36,0.153,-0.847,0.02,1391,42882,0.02,3829,9995,10440.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,534.0,0.83,0.84,14.11,14.24,0.136,-0.864,0.018,2595,35605,0.018,1022,3567,6510.599999999999,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,535.0,0.72,0.74,15.0,15.15,0.122,-0.878,0.017,4346,71944,0.017,3594,8510,13498.000000000002,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,536.0,0.64,0.65,15.9,16.05,0.108,-0.892,0.015,1356,27824,0.015,2744,1217,6150.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,537.0,0.56,0.57,16.83,16.98,0.096,-0.904,0.014,1853,23955,0.014,1676,1786,4940.6,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,538.0,0.49,0.5,17.75,17.91,0.085,-0.915,0.012,1329,19198,0.012,736,909,2478.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,539.0,0.43,0.44,18.71,18.85,0.076,-0.924,0.011,1148,14551,0.011,1144,877,2521.2,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,540.0,0.38,0.39,19.63,19.8,0.068,-0.932,0.01,5671,84479,0.01,3400,3381,9071.0,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,541.0,0.33,0.34,20.61,20.74,0.06,-0.94,0.009,2096,15434,0.009,1615,824,3339.899999999999,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,542.0,0.29,0.3,21.57,21.7,0.053,-0.947,0.008,2438,21610,0.008,1284,413,2977.6000000000004,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,543.0,0.25,0.26,22.53,22.67,0.048,-0.953,0.008,1857,13395,0.008,979,437,2268.8,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,544.0,0.22,0.23,23.5,23.64,0.041,-0.959,0.007,2113,15025,0.007,1806,563,2743.3,398826.5999999999]
["2025-04-10T11:53:47.000000000",520.665,545.0,0.19,0.2,24.45,24.62,0.037,-0.963,0.006,2952,44199,0.006,1770,501,2833.2000000000003,398826.5999999999]
["2025-04-10T11:53:58.000000000",520.45,496.0,24.69,24.84,0.3,0.31,0.952,-0.048,0.006,707,41,0.006,1675,8923,1429.2000000000005,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,497.0,23.71,23.86,0.34,0.35,0.948,-0.052,0.007,941,138,0.007,2032,4579,2081.1,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,498.0,22.75,22.9,0.37,0.38,0.943,-0.057,0.008,867,202,0.008,1830,5321,2157.6,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,499.0,21.8,21.94,0.41,0.42,0.937,-0.063,0.008,1921,72,0.008,2585,6385,3604.8,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,500.0,20.84,20.99,0.45,0.46,0.931,-0.069,0.009,2134,346,0.009,6654,33525,7909.2,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,501.0,19.88,20.03,0.5,0.52,0.923,-0.077,0.01,779,93,0.01,2154,5627,2933.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,502.0,18.94,19.09,0.56,0.57,0.915,-0.085,0.011,1219,88,0.011,2418,7117,4000.7,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,503.0,18.0,18.15,0.62,0.63,0.906,-0.094,0.012,725,96,0.012,1396,6238,2545.2,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,504.0,17.09,17.22,0.7,0.71,0.896,-0.104,0.013,1550,150,0.013,1797,8414,4351.099999999999,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,505.0,16.17,16.3,0.78,0.79,0.885,-0.115,0.015,1107,302,0.015,5457,20215,9846.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,506.0,15.26,15.4,0.87,0.88,0.872,-0.128,0.016,771,88,0.016,1214,8947,3176.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,507.0,14.37,14.5,0.97,0.98,0.859,-0.142,0.017,933,82,0.017,1904,18755,4822.9,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,508.0,13.48,13.61,1.09,1.1,0.843,-0.157,0.019,1360,96,0.019,1425,18631,5291.5,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,509.0,12.6,12.74,1.22,1.24,0.827,-0.174,0.02,744,117,0.02,2474,22503,6436.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,510.0,11.77,11.89,1.37,1.38,0.809,-0.191,0.022,1720,762,0.022,6033,84307,17056.6,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,511.0,10.94,11.06,1.55,1.56,0.788,-0.212,0.023,1061,141,0.023,801,16596,4282.599999999999,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,512.0,10.14,10.25,1.74,1.76,0.766,-0.234,0.025,1168,209,0.025,875,27457,5107.5,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,513.0,9.36,9.48,1.96,1.98,0.742,-0.258,0.027,509,274,0.027,1150,22602,4479.3,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,514.0,8.61,8.71,2.21,2.22,0.716,-0.284,0.028,986,426,0.028,1477,21720,6896.4,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,515.0,7.9,7.99,2.48,2.5,0.688,-0.312,0.03,1326,1242,0.03,4280,57615,16818.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,516.0,7.2,7.29,2.79,2.81,0.658,-0.342,0.031,1035,267,0.031,1843,22255,8921.800000000001,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,517.0,6.55,6.62,3.13,3.15,0.627,-0.373,0.032,1039,788,0.032,747,21298,5715.2,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,518.0,5.95,5.99,3.5,3.53,0.595,-0.405,0.033,1023,1817,0.033,1822,28532,9388.5,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,519.0,5.37,5.4,3.92,3.95,0.562,-0.439,0.034,727,1887,0.034,1072,26634,6116.6,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,520.0,4.82,4.85,4.37,4.4,0.526,-0.474,0.035,2377,6357,0.035,8300,129783,37369.5,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,521.0,4.31,4.34,4.86,4.89,0.491,-0.509,0.035,1128,6279,0.035,891,35314,7066.500000000001,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,522.0,3.85,3.87,5.4,5.44,0.456,-0.544,0.035,1420,9439,0.035,1418,53915,9933.000000000002,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,523.0,3.41,3.44,5.96,6.0,0.422,-0.578,0.034,1894,11720,0.034,1193,46596,10495.8,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,524.0,3.02,3.05,6.56,6.64,0.388,-0.612,0.033,1262,13814,0.033,1339,52929,8583.3,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,525.0,2.67,2.69,7.2,7.26,0.355,-0.644,0.033,3501,30827,0.033,4166,99158,25301.1,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,526.0,2.35,2.37,7.87,7.97,0.324,-0.676,0.031,1272,18720,0.031,1639,44825,9024.1,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,527.0,2.07,2.09,8.58,8.7,0.294,-0.705,0.03,1575,31664,0.03,1281,52415,8568.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,528.0,1.82,1.83,9.32,9.45,0.267,-0.734,0.029,1797,42678,0.028,2028,70144,10889.7,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,529.0,1.59,1.61,10.1,10.22,0.24,-0.76,0.027,1383,39142,0.027,1386,46020,7476.3,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,530.0,1.39,1.41,10.9,11.02,0.216,-0.783,0.025,4920,74886,0.025,5797,73753,26792.5,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,531.0,1.22,1.24,11.7,11.84,0.194,-0.805,0.023,2020,52772,0.023,1631,31733,8397.3,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,532.0,1.07,1.08,12.55,12.69,0.174,-0.825,0.022,2174,48543,0.021,5621,21797,16586.9,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,533.0,0.93,0.95,13.42,13.56,0.155,-0.843,0.02,1391,42885,0.02,3829,9995,10440.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,534.0,0.82,0.83,14.3,14.44,0.138,-0.859,0.018,2595,35708,0.018,1022,3567,6510.599999999999,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,535.0,0.72,0.73,15.19,15.34,0.123,-0.874,0.017,4346,71991,0.016,3594,8510,13138.6,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,536.0,0.63,0.64,16.11,16.26,0.11,-0.887,0.015,1356,27880,0.014,2744,1219,5875.6,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,537.0,0.55,0.56,17.03,17.17,0.098,-0.897,0.014,1853,24002,0.013,1676,1786,4773.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,538.0,0.48,0.49,17.96,18.1,0.087,-0.907,0.013,1329,19219,0.011,736,909,2537.3,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,539.0,0.42,0.43,18.9,19.06,0.078,-0.916,0.012,1148,14633,0.01,1144,877,2521.6,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,540.0,0.37,0.38,19.85,19.99,0.069,-0.923,0.01,5671,84533,0.009,3400,3381,8731.0,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,541.0,0.33,0.34,20.8,20.96,0.061,-0.93,0.009,2096,15440,0.007,1615,824,3016.9,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,542.0,0.29,0.3,21.76,21.91,0.054,-0.935,0.008,2438,21614,0.006,1284,413,2720.8,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,543.0,0.25,0.26,22.73,22.87,0.048,-0.939,0.008,1857,13397,0.005,979,437,1975.1,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,544.0,0.22,0.23,23.7,23.84,0.042,-0.942,0.007,2113,15025,0.004,1806,563,2201.5,398594.9999999999]
["2025-04-10T11:53:58.000000000",520.45,545.0,0.19,0.2,24.67,24.83,0.037,-0.945,0.006,2952,44206,0.003,1770,501,2302.2,398594.9999999999]
["2025-04-10T11:54:10.000000000",520.215,496.0,24.47,24.64,0.31,0.32,0.951,-0.049,0.007,707,41,0.007,1675,8928,1667.4,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,497.0,23.5,23.66,0.35,0.36,0.946,-0.054,0.007,941,138,0.007,2032,4580,2081.1,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,498.0,22.54,22.69,0.38,0.39,0.94,-0.06,0.008,867,202,0.008,1830,5322,2157.6,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,499.0,21.58,21.75,0.42,0.43,0.934,-0.066,0.009,1921,72,0.009,2585,6386,4055.4,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,500.0,20.63,20.79,0.47,0.48,0.927,-0.073,0.01,2134,346,0.01,6654,33675,8788.000000000002,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,501.0,19.68,19.83,0.52,0.53,0.919,-0.081,0.011,779,93,0.011,2154,5632,3226.3,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,502.0,18.74,18.88,0.57,0.59,0.912,-0.088,0.011,1219,88,0.011,2418,7123,4000.7,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,503.0,17.81,17.95,0.64,0.65,0.902,-0.098,0.013,725,96,0.013,1396,6261,2757.3,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,504.0,16.88,17.01,0.71,0.72,0.892,-0.108,0.014,1550,150,0.014,1797,8419,4685.8,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,505.0,15.96,16.1,0.79,0.8,0.88,-0.12,0.015,1107,302,0.015,5457,20380,9846.0,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,506.0,15.06,15.2,0.89,0.9,0.867,-0.133,0.016,771,88,0.016,1214,8950,3176.0,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,507.0,14.16,14.28,0.99,1.01,0.853,-0.147,0.018,933,82,0.018,1904,18767,5106.6,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,508.0,13.28,13.43,1.12,1.13,0.837,-0.163,0.019,1360,96,0.019,1425,18642,5291.5,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,509.0,12.43,12.56,1.25,1.27,0.82,-0.18,0.021,744,117,0.021,2474,22513,6757.8,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,510.0,11.62,11.71,1.41,1.43,0.801,-0.199,0.022,1720,767,0.022,6033,84357,17056.6,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,511.0,10.76,10.87,1.59,1.61,0.78,-0.22,0.024,1061,141,0.024,801,16600,4468.8,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,512.0,9.96,10.08,1.79,1.81,0.757,-0.243,0.026,1168,209,0.026,875,27466,5311.799999999999,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,513.0,9.18,9.31,2.01,2.03,0.732,-0.268,0.027,509,274,0.027,1150,22643,4479.3,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,514.0,8.45,8.55,2.27,2.29,0.706,-0.294,0.029,986,428,0.029,1477,21786,7142.700000000001,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,515.0,7.73,7.83,2.55,2.58,0.677,-0.323,0.03,1326,1242,0.03,4280,57700,16818.0,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,516.0,7.06,7.13,2.87,2.9,0.647,-0.353,0.031,1035,267,0.031,1843,22278,8921.800000000001,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,517.0,6.41,6.47,3.22,3.25,0.616,-0.384,0.032,1039,788,0.032,747,21314,5715.2,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,518.0,5.81,5.86,3.61,3.64,0.583,-0.417,0.033,1023,1819,0.033,1822,28580,9388.5,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,519.0,5.25,5.28,4.03,4.07,0.55,-0.45,0.034,727,1892,0.034,1072,26804,6116.6,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,520.0,4.7,4.74,4.5,4.53,0.516,-0.484,0.034,2377,6453,0.034,8300,129988,36301.8,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,521.0,4.21,4.24,5.0,5.03,0.481,-0.519,0.035,1128,6353,0.034,891,35322,6977.4,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,522.0,3.75,3.78,5.52,5.58,0.447,-0.553,0.034,1420,9455,0.034,1418,53941,9649.2,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,523.0,3.33,3.36,6.1,6.15,0.412,-0.587,0.034,1894,11745,0.034,1193,46602,10495.8,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,524.0,2.95,2.97,6.72,6.79,0.379,-0.621,0.033,1262,13827,0.033,1339,52929,8583.3,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,525.0,2.6,2.63,7.37,7.42,0.347,-0.653,0.032,3501,30853,0.032,4166,99168,24534.4,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,526.0,2.29,2.31,8.06,8.15,0.316,-0.684,0.031,1272,18748,0.031,1639,44828,9024.1,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,527.0,2.01,2.04,8.76,8.87,0.287,-0.713,0.029,1575,31679,0.029,1281,52420,8282.400000000001,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,528.0,1.76,1.79,9.49,9.63,0.259,-0.74,0.028,1797,42727,0.028,2028,70148,10710.0,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,529.0,1.54,1.56,10.28,10.41,0.234,-0.766,0.026,1383,39160,0.026,1386,46020,7199.4,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,530.0,1.35,1.38,11.1,11.22,0.21,-0.789,0.025,4920,74917,0.024,5797,73755,26212.800000000003,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,531.0,1.18,1.2,11.9,12.05,0.189,-0.81,0.023,2020,52800,0.022,1631,31733,8234.2,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,532.0,1.04,1.06,12.74,12.9,0.168,-0.83,0.021,2174,48550,0.021,5621,21797,16369.500000000002,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,533.0,0.91,0.92,13.62,13.76,0.151,-0.847,0.02,1391,42905,0.019,3829,9995,10057.1,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,534.0,0.8,0.81,14.52,14.65,0.135,-0.863,0.018,2595,35784,0.017,1022,3567,6408.400000000001,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,535.0,0.7,0.71,15.4,15.54,0.12,-0.876,0.016,4346,72118,0.016,3594,8510,12704.0,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,536.0,0.61,0.62,16.32,16.46,0.107,-0.889,0.015,1356,27901,0.014,2744,1219,5875.6,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,537.0,0.54,0.55,17.22,17.39,0.095,-0.9,0.014,1853,24007,0.012,1676,1786,4605.400000000001,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,538.0,0.48,0.49,18.18,18.32,0.085,-0.909,0.012,1329,19221,0.011,736,909,2404.4,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,539.0,0.42,0.43,19.12,19.26,0.076,-0.917,0.011,1148,14634,0.01,1144,877,2406.8,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,540.0,0.37,0.38,20.07,20.21,0.067,-0.924,0.01,5671,84554,0.008,3400,3381,8391.0,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,541.0,0.32,0.33,21.01,21.17,0.059,-0.931,0.009,2096,15440,0.007,1615,824,3016.9,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,542.0,0.28,0.29,21.98,22.13,0.053,-0.936,0.008,2438,21621,0.006,1284,413,2720.8,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,543.0,0.25,0.26,22.92,23.1,0.047,-0.939,0.007,1857,13397,0.005,979,437,1789.4,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,544.0,0.22,0.23,23.89,24.07,0.042,-0.942,0.007,2113,15040,0.004,1806,564,2201.5,396474.6000000001]
["2025-04-10T11:54:10.000000000",520.215,545.0,0.19,0.2,24.89,25.04,0.037,-0.945,0.006,2952,44211,0.003,1770,501,2302.2,396474.6000000001]
["2025-04-10T11:54:21.000000000",520.805,496.0,25.03,25.21,0.29,0.3,0.941,-0.047,0.004,707,41,0.006,1675,8941,1287.8,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,497.0,24.06,24.23,0.32,0.33,0.937,-0.052,0.005,941,138,0.007,2032,4580,1892.9,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,498.0,23.09,23.25,0.35,0.36,0.934,-0.057,0.006,867,202,0.008,1830,5367,1984.2,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,499.0,22.13,22.29,0.39,0.4,0.929,-0.063,0.007,1921,72,0.008,2585,6388,3412.7000000000003,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,500.0,21.13,21.34,0.43,0.44,0.924,-0.069,0.008,2134,346,0.009,6654,33937,7695.8,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,501.0,20.21,20.38,0.48,0.49,0.918,-0.076,0.009,779,93,0.01,2154,5650,2855.1,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,502.0,19.23,19.45,0.53,0.54,0.911,-0.084,0.01,1219,88,0.011,2418,7124,3878.8,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,503.0,18.3,18.48,0.59,0.6,0.903,-0.093,0.011,725,96,0.012,1396,6273,2472.7,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,504.0,17.4,17.54,0.66,0.67,0.894,-0.103,0.012,1550,150,0.013,1797,8419,4196.099999999999,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,505.0,16.47,16.62,0.74,0.75,0.884,-0.113,0.014,1107,302,0.014,5457,20463,9189.6,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,506.0,15.56,15.71,0.82,0.84,0.872,-0.126,0.015,771,88,0.016,1214,8959,3098.9,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,507.0,14.66,14.8,0.92,0.93,0.859,-0.139,0.017,933,82,0.017,1904,18804,4822.9,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,508.0,13.77,13.92,1.03,1.05,0.844,-0.155,0.018,1360,96,0.018,1425,18657,5013.0,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,509.0,12.9,13.05,1.16,1.17,0.828,-0.171,0.02,744,117,0.02,2474,22528,6436.0,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,510.0,12.05,12.19,1.31,1.33,0.809,-0.19,0.021,1720,777,0.022,6033,84509,16884.6,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,511.0,11.21,11.36,1.47,1.49,0.789,-0.21,0.023,1061,141,0.023,801,16618,4282.599999999999,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,512.0,10.4,10.55,1.66,1.67,0.767,-0.232,0.025,1168,209,0.025,875,27587,5107.5,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,513.0,9.61,9.76,1.87,1.89,0.743,-0.256,0.026,509,274,0.026,1150,22695,4313.4,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,514.0,8.85,8.98,2.1,2.12,0.718,-0.282,0.028,986,428,0.028,1477,21818,6896.4,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,515.0,8.13,8.23,2.37,2.39,0.69,-0.309,0.029,1326,1242,0.029,4280,57983,16257.4,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,516.0,7.45,7.52,2.67,2.69,0.662,-0.339,0.031,1035,267,0.031,1843,22376,8921.800000000001,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,517.0,6.77,6.85,3.0,3.03,0.63,-0.369,0.032,1039,791,0.032,747,21498,5715.2,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,518.0,6.15,6.2,3.36,3.39,0.599,-0.401,0.033,1023,1820,0.033,1822,28646,9388.5,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,519.0,5.55,5.59,3.76,3.78,0.565,-0.435,0.034,727,1943,0.034,1072,27085,6116.6,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,520.0,5.0,5.04,4.2,4.24,0.531,-0.469,0.034,2377,6576,0.034,8300,130194,36301.8,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,521.0,4.48,4.52,4.68,4.71,0.497,-0.503,0.035,1128,6509,0.035,891,35499,7066.500000000001,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,522.0,4.0,4.03,5.19,5.24,0.462,-0.538,0.035,1420,9482,0.035,1418,53989,9933.000000000002,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,523.0,3.56,3.59,5.74,5.79,0.428,-0.572,0.034,1894,11866,0.034,1193,46653,10495.8,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,524.0,3.15,3.18,6.32,6.39,0.394,-0.606,0.034,1262,13985,0.034,1339,52938,8843.4,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,525.0,2.79,2.81,6.96,7.03,0.361,-0.639,0.033,3501,31022,0.033,4166,99198,25301.1,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,526.0,2.46,2.48,7.62,7.71,0.33,-0.67,0.032,1272,18770,0.031,1639,44834,9151.3,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,527.0,2.16,2.18,8.32,8.41,0.3,-0.7,0.03,1575,31870,0.03,1281,52425,8568.0,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,528.0,1.9,1.92,9.05,9.18,0.272,-0.728,0.029,1797,42755,0.029,2028,70149,11092.500000000002,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,529.0,1.66,1.69,9.8,9.94,0.245,-0.755,0.027,1383,39176,0.027,1386,46021,7476.3,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,530.0,1.46,1.48,10.6,10.7,0.221,-0.779,0.025,4920,75025,0.025,5797,73763,26792.5,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,531.0,1.28,1.3,11.41,11.55,0.198,-0.802,0.024,2020,52843,0.024,1631,31734,8762.4,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,532.0,1.12,1.14,12.25,12.39,0.178,-0.822,0.022,2174,48557,0.022,5621,21797,17148.999999999996,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,533.0,0.98,1.0,13.1,13.25,0.159,-0.841,0.02,1391,42939,0.02,3829,9995,10440.0,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,534.0,0.86,0.87,13.98,14.13,0.142,-0.858,0.019,2595,35869,0.019,1022,3568,6872.3,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,535.0,0.76,0.77,14.88,15.02,0.126,-0.874,0.017,4346,72136,0.017,3594,8510,13498.000000000002,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,536.0,0.66,0.67,15.79,15.93,0.113,-0.887,0.016,1356,27927,0.016,2744,1219,6560.000000000001,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,537.0,0.58,0.59,16.71,16.85,0.1,-0.9,0.014,1853,24037,0.014,1676,1787,4940.6,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,538.0,0.51,0.52,17.6,17.78,0.089,-0.911,0.013,1329,19226,0.013,736,909,2684.5,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,539.0,0.45,0.46,18.56,18.72,0.079,-0.921,0.012,1148,14646,0.012,1144,877,2750.4,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,540.0,0.39,0.4,19.5,19.66,0.071,-0.929,0.011,5671,84699,0.011,3400,3381,9978.1,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,541.0,0.34,0.35,20.44,20.62,0.063,-0.937,0.01,2096,15441,0.01,1615,824,3711.0,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,542.0,0.3,0.31,21.42,21.57,0.056,-0.944,0.009,2438,21630,0.009,1284,413,3349.8,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,543.0,0.26,0.27,22.38,22.54,0.049,-0.951,0.008,1857,13397,0.008,979,437,2268.8,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,544.0,0.23,0.24,23.34,23.5,0.044,-0.956,0.007,2113,15052,0.007,1806,564,2743.3,401684.0999999999]
["2025-04-10T11:54:21.000000000",520.805,545.0,0.2,0.21,24.3,24.48,0.039,-0.961,0.006,2952,44261,0.006,1770,501,2833.2000000000003,401684.0999999999]
["2025-04-10T11:54:32.000000000",521.135,497.0,24.37,24.58,0.31,0.32,0.937,-0.052,0.005,941,138,0.007,2032,4584,1892.9,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,498.0,23.43,23.63,0.34,0.35,0.934,-0.057,0.006,867,202,0.008,1830,5373,1984.2,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,499.0,22.47,22.62,0.37,0.38,0.929,-0.063,0.007,1921,72,0.008,2585,6394,3412.7000000000003,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,500.0,21.48,21.66,0.41,0.42,0.924,-0.069,0.008,2134,346,0.009,6654,33957,7695.8,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,501.0,20.52,20.71,0.45,0.46,0.918,-0.076,0.009,779,93,0.01,2154,5656,2855.1,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,502.0,19.57,19.77,0.5,0.52,0.911,-0.084,0.01,1219,88,0.011,2418,7126,3878.8,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,503.0,18.64,18.82,0.56,0.57,0.903,-0.093,0.011,725,96,0.012,1396,6287,2472.7,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,504.0,17.71,17.87,0.62,0.63,0.894,-0.103,0.012,1550,150,0.013,1797,8447,4196.099999999999,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,505.0,16.79,16.92,0.69,0.7,0.884,-0.113,0.014,1107,302,0.014,5457,20537,9189.6,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,506.0,15.88,16.0,0.77,0.79,0.872,-0.126,0.015,771,88,0.016,1214,8971,3098.9,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,507.0,14.95,15.1,0.87,0.88,0.859,-0.139,0.017,933,82,0.017,1904,18820,4822.9,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,508.0,14.08,14.2,0.97,0.98,0.844,-0.155,0.018,1360,96,0.018,1425,18670,5013.0,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,509.0,13.2,13.33,1.09,1.11,0.828,-0.171,0.02,744,117,0.02,2474,22635,6436.0,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,510.0,12.33,12.45,1.23,1.25,0.809,-0.19,0.021,1720,777,0.022,6033,84671,16884.6,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,511.0,11.49,11.64,1.39,1.41,0.789,-0.21,0.023,1061,141,0.023,801,16627,4282.599999999999,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,512.0,10.67,10.8,1.56,1.59,0.767,-0.232,0.025,1168,209,0.025,875,27665,5107.5,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,513.0,9.86,10.0,1.77,1.79,0.743,-0.256,0.026,509,274,0.026,1150,22739,4313.4,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,514.0,9.1,9.22,1.99,2.02,0.718,-0.282,0.028,986,428,0.028,1477,21839,6896.4,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,515.0,8.35,8.46,2.25,2.27,0.69,-0.309,0.029,1326,1243,0.029,4280,58039,16257.4,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,516.0,7.65,7.75,2.53,2.56,0.662,-0.339,0.031,1035,267,0.031,1843,22393,8921.800000000001,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,517.0,6.97,7.05,2.85,2.88,0.63,-0.369,0.032,1039,796,0.032,747,21510,5715.2,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,518.0,6.32,6.4,3.2,3.23,0.599,-0.401,0.033,1023,1820,0.033,1822,28962,9388.5,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,519.0,5.72,5.75,3.59,3.62,0.565,-0.435,0.034,727,1956,0.034,1072,27183,6116.6,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,520.0,5.15,5.19,4.02,4.05,0.531,-0.469,0.034,2377,6769,0.034,8300,131007,36301.8,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,521.0,4.62,4.64,4.48,4.51,0.497,-0.503,0.035,1128,6601,0.035,891,35608,7066.500000000001,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,522.0,4.12,4.15,4.98,5.03,0.462,-0.538,0.035,1420,9548,0.035,1418,54111,9933.000000000002,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,523.0,3.67,3.69,5.53,5.58,0.428,-0.572,0.034,1894,11891,0.034,1193,46674,10495.8,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,524.0,3.25,3.29,6.1,6.17,0.394,-0.606,0.034,1262,14026,0.034,1339,52941,8843.4,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,525.0,2.88,2.9,6.71,6.79,0.361,-0.639,0.033,3501,31083,0.033,4166,99215,25301.1,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,526.0,2.54,2.56,7.37,7.46,0.33,-0.67,0.032,1272,18813,0.031,1639,44853,9151.3,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,527.0,2.23,2.25,8.05,8.16,0.3,-0.7,0.03,1575,31928,0.03,1281,52435,8568.0,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,528.0,1.97,1.98,8.77,8.88,0.272,-0.728,0.029,1797,42838,0.029,2028,70178,11092.500000000002,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,529.0,1.72,1.75,9.52,9.66,0.245,-0.755,0.027,1383,39487,0.027,1386,46022,7476.3,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,530.0,1.5,1.52,10.3,10.43,0.221,-0.779,0.025,4920,75452,0.025,5797,73783,26792.5,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,531.0,1.32,1.34,11.11,11.24,0.198,-0.802,0.024,2020,52860,0.024,1631,31737,8762.4,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,532.0,1.16,1.17,11.94,12.09,0.178,-0.822,0.022,2174,48582,0.022,5621,21797,17148.999999999996,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,533.0,1.01,1.03,12.8,12.95,0.159,-0.841,0.02,1391,43061,0.02,3829,9995,10440.0,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,534.0,0.89,0.9,13.67,13.83,0.142,-0.858,0.019,2595,35889,0.019,1022,3568,6872.3,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,535.0,0.78,0.79,14.53,14.72,0.126,-0.874,0.017,4346,72283,0.017,3594,8510,13498.000000000002,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,536.0,0.68,0.7,15.43,15.62,0.113,-0.887,0.016,1356,27939,0.016,2744,1219,6560.000000000001,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,537.0,0.6,0.61,16.32,16.52,0.1,-0.9,0.014,1853,24051,0.014,1676,1787,4940.6,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,538.0,0.52,0.54,17.29,17.45,0.089,-0.911,0.013,1329,19242,0.013,736,919,2684.5,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,539.0,0.46,0.47,18.24,18.4,0.079,-0.921,0.012,1148,14701,0.012,1144,877,2750.4,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,540.0,0.4,0.41,19.18,19.34,0.071,-0.929,0.011,5671,84738,0.011,3400,3381,9978.1,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,541.0,0.35,0.36,20.13,20.29,0.063,-0.937,0.01,2096,15442,0.01,1615,824,3711.0,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,542.0,0.31,0.32,21.08,21.25,0.056,-0.944,0.009,2438,21632,0.009,1284,413,3349.8,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,543.0,0.27,0.28,22.03,22.21,0.049,-0.951,0.008,1857,13423,0.008,979,437,2268.8,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,544.0,0.24,0.25,23.0,23.16,0.044,-0.956,0.007,2113,15053,0.007,1806,564,2743.3,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,545.0,0.21,0.22,23.97,24.15,0.039,-0.961,0.006,2952,44262,0.006,1770,501,2833.2000000000003,401620.8999999999]
["2025-04-10T11:54:32.000000000",521.135,546.0,0.18,0.19,24.96,25.11,0.034,-0.966,0.006,1670,13313,0.006,371,246,1224.6,401620.8999999999]
["2025-04-10T11:54:44.000000000",521.09,497.0,24.31,24.47,0.3,0.31,0.952,-0.048,0.007,941,138,0.007,2032,4587,2081.1,402498.6]
["2025-04-10T11:54:44.000000000",521.09,498.0,23.33,23.49,0.33,0.34,0.947,-0.053,0.007,867,202,0.007,1830,5498,1887.9,402498.6]
["2025-04-10T11:54:44.000000000",521.09,499.0,22.38,22.53,0.36,0.38,0.941,-0.059,0.008,1921,72,0.008,2585,6401,3604.8,402498.6]
["2025-04-10T11:54:44.000000000",521.09,500.0,21.41,21.57,0.4,0.42,0.935,-0.065,0.009,2134,346,0.009,6654,34330,7909.2,402498.6]
["2025-04-10T11:54:44.000000000",521.09,501.0,20.45,20.61,0.44,0.46,0.929,-0.071,0.01,779,93,0.01,2154,5732,2933.0,402498.6]
["2025-04-10T11:54:44.000000000",521.09,502.0,19.5,19.66,0.49,0.51,0.921,-0.079,0.011,1219,88,0.011,2418,7136,4000.7,402498.6]
["2025-04-10T11:54:44.000000000",521.09,503.0,18.56,18.72,0.55,0.57,0.913,-0.087,0.012,725,96,0.012,1396,6364,2545.2,402498.6]
["2025-04-10T11:54:44.000000000",521.09,504.0,17.62,17.78,0.61,0.63,0.903,-0.097,0.013,1550,150,0.013,1797,8476,4351.099999999999,402498.6]
["2025-04-10T11:54:44.000000000",521.09,505.0,16.71,16.85,0.68,0.7,0.893,-0.107,0.014,1107,309,0.014,5457,20969,9189.6,402498.6]
["2025-04-10T11:54:44.000000000",521.09,506.0,15.79,15.93,0.77,0.78,0.881,-0.119,0.015,771,88,0.015,1214,8989,2977.5,402498.6]
["2025-04-10T11:54:44.000000000",521.09,507.0,14.89,15.03,0.86,0.88,0.868,-0.132,0.016,933,82,0.016,1904,18873,4539.200000000001,402498.6]
["2025-04-10T11:54:44.000000000",521.09,508.0,13.99,14.14,0.97,0.98,0.854,-0.146,0.018,1360,96,0.018,1425,18719,5013.0,402498.6]
["2025-04-10T11:54:44.000000000",521.09,509.0,13.11,13.25,1.09,1.11,0.838,-0.162,0.019,744,117,0.019,2474,22646,6114.2,402498.6]
["2025-04-10T11:54:44.000000000",521.09,510.0,12.25,12.39,1.23,1.25,0.82,-0.18,0.021,1720,777,0.021,6033,85168,16281.3,402498.6]
["2025-04-10T11:54:44.000000000",521.09,511.0,11.41,11.55,1.38,1.4,0.801,-0.199,0.023,1061,141,0.023,801,16648,4282.599999999999,402498.6]
["2025-04-10T11:54:44.000000000",521.09,512.0,10.59,10.71,1.56,1.58,0.78,-0.22,0.024,1168,211,0.024,875,27672,4903.2,402498.6]
["2025-04-10T11:54:44.000000000",521.09,513.0,9.79,9.92,1.76,1.79,0.756,-0.244,0.026,509,274,0.026,1150,22765,4313.4,402498.6]
["2025-04-10T11:54:44.000000000",521.09,514.0,9.02,9.14,1.99,2.0,0.731,-0.269,0.028,986,428,0.028,1477,21879,6896.4,402498.6]
["2025-04-10T11:54:44.000000000",521.09,515.0,8.26,8.4,2.25,2.26,0.704,-0.296,0.029,1326,1244,0.029,4280,58338,16257.4,402498.6]
["2025-04-10T11:54:44.000000000",521.09,516.0,7.56,7.67,2.53,2.55,0.675,-0.325,0.031,1035,267,0.031,1843,22477,8921.800000000001,402498.6]
["2025-04-10T11:54:44.000000000",521.09,517.0,6.9,6.98,2.85,2.87,0.645,-0.355,0.032,1039,796,0.032,747,21529,5715.2,402498.6]
["2025-04-10T11:54:44.000000000",521.09,518.0,6.25,6.33,3.2,3.23,0.613,-0.387,0.033,1023,1820,0.033,1822,29014,9388.5,402498.6]
["2025-04-10T11:54:44.000000000",521.09,519.0,5.67,5.71,3.59,3.62,0.579,-0.42,0.034,727,1957,0.034,1072,27235,6116.6,402498.6]
["2025-04-10T11:54:44.000000000",521.09,520.0,5.1,5.14,4.04,4.06,0.546,-0.454,0.035,2377,7006,0.035,8300,131447,37369.5,402498.6]
["2025-04-10T11:54:44.000000000",521.09,521.0,4.57,4.61,4.49,4.53,0.511,-0.489,0.035,1128,6757,0.035,891,35745,7066.500000000001,402498.6]
["2025-04-10T11:54:44.000000000",521.09,522.0,4.09,4.11,5.0,5.04,0.476,-0.524,0.035,1420,9606,0.035,1418,54244,9933.000000000002,402498.6]
["2025-04-10T11:54:44.000000000",521.09,523.0,3.63,3.66,5.55,5.6,0.441,-0.559,0.035,1894,11987,0.035,1193,46703,10804.500000000002,402498.6]
["2025-04-10T11:54:44.000000000",521.09,524.0,3.22,3.25,6.13,6.18,0.407,-0.593,0.034,1262,14061,0.034,1339,52955,8843.4,402498.6]
["2025-04-10T11:54:44.000000000",521.09,525.0,2.85,2.87,6.75,6.83,0.373,-0.626,0.033,3501,31180,0.033,4166,99253,25301.1,402498.6]
["2025-04-10T11:54:44.000000000",521.09,526.0,2.51,2.53,7.41,7.49,0.341,-0.659,0.032,1272,18914,0.032,1639,44876,9315.2,402498.6]
["2025-04-10T11:54:44.000000000",521.09,527.0,2.21,2.23,8.1,8.22,0.31,-0.689,0.031,1575,32461,0.031,1281,52475,8853.6,402498.6]
["2025-04-10T11:54:44.000000000",521.09,528.0,1.94,1.96,8.82,8.92,0.281,-0.718,0.029,1797,43224,0.029,2028,70180,11092.500000000002,402498.6]
["2025-04-10T11:54:44.000000000",521.09,529.0,1.7,1.72,9.59,9.71,0.254,-0.745,0.028,1383,39493,0.028,1386,46022,7753.200000000001,402498.6]
["2025-04-10T11:54:44.000000000",521.09,530.0,1.49,1.51,10.36,10.5,0.229,-0.77,0.026,4920,75940,0.026,5797,73798,27864.199999999997,402498.6]
["2025-04-10T11:54:44.000000000",521.09,531.0,1.31,1.32,11.17,11.32,0.206,-0.793,0.024,2020,52878,0.024,1631,31739,8762.4,402498.6]
["2025-04-10T11:54:44.000000000",521.09,532.0,1.14,1.16,12.0,12.15,0.184,-0.815,0.023,2174,48688,0.022,5621,21797,17366.399999999998,402498.6]
["2025-04-10T11:54:44.000000000",521.09,533.0,1.0,1.02,12.86,13.01,0.165,-0.834,0.021,1391,43090,0.02,3829,9995,10579.1,402498.6]
["2025-04-10T11:54:44.000000000",521.09,534.0,0.88,0.89,13.74,13.88,0.147,-0.85,0.019,2595,35917,0.019,1022,3568,6872.3,402498.6]
["2025-04-10T11:54:44.000000000",521.09,535.0,0.77,0.78,14.62,14.78,0.131,-0.866,0.018,4346,72318,0.017,3594,8511,13932.6,402498.6]
["2025-04-10T11:54:44.000000000",521.09,536.0,0.67,0.69,15.53,15.67,0.118,-0.879,0.016,1356,27940,0.015,2744,1219,6285.599999999999,402498.6]
["2025-04-10T11:54:44.000000000",521.09,537.0,0.59,0.6,16.45,16.6,0.104,-0.892,0.015,1853,24053,0.014,1676,1787,5125.9,402498.6]
["2025-04-10T11:54:44.000000000",521.09,538.0,0.52,0.53,17.36,17.52,0.093,-0.902,0.013,1329,19256,0.012,736,919,2610.9,402498.6]
["2025-04-10T11:54:44.000000000",521.09,539.0,0.45,0.46,18.3,18.45,0.082,-0.912,0.012,1148,14720,0.011,1144,877,2636.0,402498.6]
["2025-04-10T11:54:44.000000000",521.09,540.0,0.4,0.41,19.25,19.41,0.073,-0.92,0.011,5671,84943,0.009,3400,3386,9298.1,402498.6]
["2025-04-10T11:54:44.000000000",521.09,541.0,0.35,0.36,20.2,20.36,0.065,-0.927,0.01,2096,15442,0.008,1615,824,3388.0000000000005,402498.6]
["2025-04-10T11:54:44.000000000",521.09,542.0,0.31,0.32,21.15,21.31,0.058,-0.932,0.009,2438,21643,0.007,1284,414,3092.9999999999995,402498.6]
["2025-04-10T11:54:44.000000000",521.09,543.0,0.27,0.28,22.12,22.28,0.051,-0.937,0.008,1857,13424,0.006,979,437,2073.0,402498.6]
["2025-04-10T11:54:44.000000000",521.09,544.0,0.24,0.25,23.08,23.24,0.046,-0.94,0.007,2113,15053,0.005,1806,564,2382.1,402498.6]
["2025-04-10T11:54:44.000000000",521.09,545.0,0.21,0.22,24.05,24.21,0.041,-0.943,0.007,2952,44268,0.003,1770,501,2597.4000000000005,402498.6]
["2025-04-10T11:54:44.000000000",521.09,546.0,0.18,0.19,25.02,25.19,0.035,-0.946,0.006,1670,13313,0.002,371,247,1076.2,402498.6]
["2025-04-10T11:54:55.000000000",521.24,497.0,24.48,24.61,0.28,0.29,0.952,-0.048,0.007,941,138,0.007,2032,4645,2081.1,402498.6]
["2025-04-10T11:54:55.000000000",521.24,498.0,23.5,23.64,0.31,0.32,0.947,-0.053,0.007,867,202,0.007,1830,5556,1887.9,402498.6]
["2025-04-10T11:54:55.000000000",521.24,499.0,22.55,22.68,0.34,0.35,0.942,-0.058,0.008,1921,72,0.008,2585,6424,3604.8,402498.6]
["2025-04-10T11:54:55.000000000",521.24,500.0,21.58,21.71,0.38,0.39,0.936,-0.064,0.009,2134,346,0.009,6654,34376,7909.2,402498.6]
["2025-04-10T11:54:55.000000000",521.24,501.0,20.62,20.75,0.42,0.43,0.929,-0.071,0.01,779,93,0.01,2154,5734,2933.0,402498.6]
["2025-04-10T11:54:55.000000000",521.24,502.0,19.66,19.8,0.47,0.48,0.922,-0.078,0.011,1219,88,0.011,2418,7138,4000.7,402498.6]
["2025-04-10T11:54:55.000000000",521.24,503.0,18.72,18.86,0.53,0.54,0.913,-0.087,0.012,725,96,0.012,1396,6368,2545.2,402498.6]
["2025-04-10T11:54:55.000000000",521.24,504.0,17.78,17.92,0.58,0.6,0.904,-0.096,0.013,1550,150,0.013,1797,8480,4351.099999999999,402498.6]
["2025-04-10T11:54:55.000000000",521.24,505.0,16.86,16.98,0.65,0.66,0.894,-0.106,0.014,1107,311,0.014,5457,22162,9189.6,402498.6]
["2025-04-10T11:54:55.000000000",521.24,506.0,15.93,16.06,0.73,0.75,0.882,-0.118,0.015,771,88,0.015,1214,9014,2977.5,402498.6]
["2025-04-10T11:54:55.000000000",521.24,507.0,15.03,15.15,0.82,0.83,0.869,-0.131,0.016,933,82,0.016,1904,18950,4539.200000000001,402498.6]
["2025-04-10T11:54:55.000000000",521.24,508.0,14.13,14.27,0.92,0.94,0.854,-0.146,0.018,1360,96,0.018,1425,18729,5013.0,402498.6]
["2025-04-10T11:54:55.000000000",521.24,509.0,13.24,13.36,1.04,1.05,0.838,-0.162,0.019,744,117,0.019,2474,22661,6114.2,402498.6]
["2025-04-10T11:54:55.000000000",521.24,510.0,12.38,12.51,1.17,1.19,0.82,-0.18,0.021,1720,777,0.021,6033,86507,16281.3,402498.6]
["2025-04-10T11:54:55.000000000",521.24,511.0,11.53,11.65,1.32,1.34,0.801,-0.199,0.023,1061,141,0.023,801,16691,4282.599999999999,402498.6]
["2025-04-10T11:54:55.000000000",521.24,512.0,10.7,10.83,1.49,1.52,0.779,-0.221,0.024,1168,213,0.024,875,27672,4903.2,402498.6]
["2025-04-10T11:54:55.000000000",521.24,513.0,9.9,10.03,1.69,1.71,0.756,-0.244,0.026,509,274,0.026,1150,22774,4313.4,402498.6]
["2025-04-10T11:54:55.000000000",521.24,514.0,9.12,9.24,1.91,1.93,0.73,-0.27,0.028,986,432,0.028,1477,21888,6896.4,402498.6]
["2025-04-10T11:54:55.000000000",521.24,515.0,8.37,8.49,2.16,2.18,0.703,-0.297,0.029,1326,1244,0.029,4280,58628,16257.4,402498.6]
["2025-04-10T11:54:55.000000000",521.24,516.0,7.65,7.75,2.44,2.47,0.674,-0.326,0.031,1035,268,0.031,1843,22522,8921.800000000001,402498.6]
["2025-04-10T11:54:55.000000000",521.24,517.0,6.97,7.05,2.76,2.78,0.643,-0.357,0.032,1039,799,0.032,747,21618,5715.2,402498.6]
["2025-04-10T11:54:55.000000000",521.24,518.0,6.32,6.39,3.1,3.13,0.611,-0.389,0.033,1023,1820,0.033,1822,29076,9388.5,402498.6]
["2025-04-10T11:54:55.000000000",521.24,519.0,5.73,5.77,3.5,3.52,0.577,-0.423,0.034,727,2015,0.034,1072,27278,6116.6,402498.6]
["2025-04-10T11:54:55.000000000",521.24,520.0,5.16,5.19,3.92,3.94,0.543,-0.457,0.035,2377,7134,0.035,8300,131567,37369.5,402498.6]
["2025-04-10T11:54:55.000000000",521.24,521.0,4.62,4.65,4.37,4.4,0.508,-0.492,0.035,1128,6806,0.035,891,35801,7066.500000000001,402498.6]
["2025-04-10T11:54:55.000000000",521.24,522.0,4.12,4.15,4.87,4.92,0.473,-0.527,0.035,1420,9779,0.035,1418,54273,9933.000000000002,402498.6]
["2025-04-10T11:54:55.000000000",521.24,523.0,3.67,3.69,5.41,5.45,0.438,-0.562,0.035,1894,12103,0.035,1193,46713,10804.500000000002,402498.6]
["2025-04-10T11:54:55.000000000",521.24,524.0,3.25,3.27,5.99,6.04,0.404,-0.596,0.034,1262,14135,0.034,1339,52961,8843.4,402498.6]
["2025-04-10T11:54:55.000000000",521.24,525.0,2.87,2.89,6.61,6.67,0.37,-0.629,0.033,3501,31735,0.033,4166,99266,25301.1,402498.6]
["2025-04-10T11:54:55.000000000",521.24,526.0,2.53,2.55,7.26,7.34,0.338,-0.662,0.032,1272,19011,0.032,1639,44890,9315.2,402498.6]
["2025-04-10T11:54:55.000000000",521.24,527.0,2.22,2.24,7.95,8.06,0.308,-0.692,0.031,1575,32564,0.031,1281,52486,8853.6,402498.6]
["2025-04-10T11:54:55.000000000",521.24,528.0,1.95,1.97,8.66,8.79,0.279,-0.721,0.029,1797,43341,0.029,2028,70180,11092.500000000002,402498.6]
["2025-04-10T11:54:55.000000000",521.24,529.0,1.71,1.73,9.41,9.54,0.252,-0.748,0.028,1383,39555,0.028,1386,46027,7753.200000000001,402498.6]
["2025-04-10T11:54:55.000000000",521.24,530.0,1.5,1.51,10.2,10.32,0.226,-0.773,0.026,4920,76037,0.026,5797,73801,27864.199999999997,402498.6]
["2025-04-10T11:54:55.000000000",521.24,531.0,1.31,1.33,11.02,11.14,0.203,-0.796,0.024,2020,52966,0.024,1631,31739,8762.4,402498.6]
["2025-04-10T11:54:55.000000000",521.24,532.0,1.15,1.17,11.85,11.98,0.183,-0.816,0.023,2174,48773,0.022,5621,21797,17366.399999999998,402498.6]
["2025-04-10T11:54:55.000000000",521.24,533.0,1.01,1.02,12.7,12.83,0.163,-0.835,0.021,1391,43162,0.02,3829,9996,10579.1,402498.6]
["2025-04-10T11:54:55.000000000",521.24,534.0,0.88,0.9,13.57,13.7,0.146,-0.852,0.019,2595,36034,0.019,1022,3568,6872.3,402498.6]
["2025-04-10T11:54:55.000000000",521.24,535.0,0.77,0.79,14.46,14.6,0.131,-0.866,0.018,4346,72535,0.017,3594,8512,13932.6,402498.6]
["2025-04-10T11:54:55.000000000",521.24,536.0,0.68,0.69,15.36,15.5,0.116,-0.88,0.016,1356,27980,0.015,2744,1219,6285.599999999999,402498.6]
["2025-04-10T11:54:55.000000000",521.24,537.0,0.6,0.61,16.28,16.42,0.103,-0.893,0.015,1853,24081,0.014,1676,1787,5125.9,402498.6]
["2025-04-10T11:54:55.000000000",521.24,538.0,0.52,0.53,17.2,17.34,0.092,-0.903,0.013,1329,19266,0.012,736,919,2610.9,402498.6]
["2025-04-10T11:54:55.000000000",521.24,539.0,0.46,0.47,18.13,18.28,0.082,-0.912,0.012,1148,14738,0.011,1144,877,2636.0,402498.6]
["2025-04-10T11:54:55.000000000",521.24,540.0,0.4,0.41,19.08,19.23,0.073,-0.92,0.011,5671,84960,0.009,3400,3386,9298.1,402498.6]
["2025-04-10T11:54:55.000000000",521.24,541.0,0.35,0.36,20.04,20.17,0.064,-0.927,0.01,2096,15455,0.008,1615,824,3388.0000000000005,402498.6]
["2025-04-10T11:54:55.000000000",521.24,542.0,0.31,0.32,21.0,21.12,0.058,-0.932,0.009,2438,21649,0.007,1284,414,3092.9999999999995,402498.6]
["2025-04-10T11:54:55.000000000",521.24,543.0,0.27,0.28,21.95,22.09,0.051,-0.937,0.008,1857,13428,0.006,979,437,2073.0,402498.6]
["2025-04-10T11:54:55.000000000",521.24,544.0,0.24,0.25,22.91,23.06,0.046,-0.94,0.007,2113,15108,0.005,1806,564,2382.1,402498.6]
["2025-04-10T11:54:55.000000000",521.24,545.0,0.21,0.22,23.88,24.03,0.04,-0.943,0.007,2952,44278,0.003,1770,501,2597.4000000000005,402498.6]
["2025-04-10T11:54:55.000000000",521.24,546.0,0.18,0.19,24.87,25.0,0.035,-0.945,0.006,1670,13315,0.002,371,247,1076.2,402498.6]
["2025-04-10T11:55:07.000000000",521.49,497.0,24.7,24.85,0.27,0.28,0.942,-0.045,0.004,941,138,0.006,2032,4646,1595.6,406202.5]
["2025-04-10T11:55:07.000000000",521.49,498.0,23.73,23.88,0.29,0.3,0.94,-0.048,0.005,867,202,0.007,1830,5557,1714.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,499.0,22.76,22.91,0.32,0.33,0.936,-0.053,0.006,1921,72,0.008,2585,6445,3220.6000000000004,406202.5]
["2025-04-10T11:55:07.000000000",521.49,500.0,21.79,21.95,0.36,0.37,0.932,-0.059,0.007,2134,346,0.008,6654,34397,6817.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,501.0,20.83,20.99,0.4,0.41,0.927,-0.065,0.008,779,93,0.009,2154,5742,2561.8,406202.5]
["2025-04-10T11:55:07.000000000",521.49,502.0,19.88,20.05,0.45,0.46,0.92,-0.073,0.009,1219,88,0.01,2418,7142,3515.0999999999995,406202.5]
["2025-04-10T11:55:07.000000000",521.49,503.0,18.94,19.1,0.5,0.51,0.913,-0.081,0.01,725,96,0.011,1396,6412,2260.6000000000004,406202.5]
["2025-04-10T11:55:07.000000000",521.49,504.0,17.99,18.16,0.56,0.57,0.905,-0.09,0.011,1550,150,0.012,1797,8493,3861.400000000001,406202.5]
["2025-04-10T11:55:07.000000000",521.49,505.0,17.06,17.21,0.62,0.63,0.897,-0.099,0.012,1107,311,0.013,5457,22183,8422.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,506.0,16.14,16.29,0.7,0.71,0.886,-0.111,0.014,771,88,0.014,1214,9034,2779.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,507.0,15.22,15.37,0.78,0.8,0.874,-0.123,0.015,933,91,0.016,1904,18998,4445.900000000001,406202.5]
["2025-04-10T11:55:07.000000000",521.49,508.0,14.33,14.47,0.88,0.9,0.861,-0.137,0.017,1360,96,0.017,1425,18772,4734.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,509.0,13.44,13.59,1.0,1.01,0.846,-0.152,0.018,744,117,0.019,2474,22676,6039.799999999999,406202.5]
["2025-04-10T11:55:07.000000000",521.49,510.0,12.57,12.71,1.12,1.14,0.829,-0.17,0.02,1720,787,0.02,6033,86596,15506.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,511.0,11.72,11.86,1.27,1.29,0.81,-0.189,0.022,1061,141,0.022,801,16719,4096.4,406202.5]
["2025-04-10T11:55:07.000000000",521.49,512.0,10.88,11.03,1.44,1.46,0.79,-0.209,0.024,1168,213,0.024,875,27715,4903.2,406202.5]
["2025-04-10T11:55:07.000000000",521.49,513.0,10.08,10.21,1.63,1.65,0.767,-0.232,0.025,509,274,0.026,1150,22885,4262.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,514.0,9.29,9.43,1.84,1.86,0.743,-0.257,0.027,986,432,0.027,1477,21899,6650.1,406202.5]
["2025-04-10T11:55:07.000000000",521.49,515.0,8.54,8.67,2.09,2.11,0.716,-0.283,0.029,1326,1264,0.029,4280,58794,16257.4,406202.5]
["2025-04-10T11:55:07.000000000",521.49,516.0,7.82,7.92,2.36,2.38,0.687,-0.312,0.03,1035,268,0.03,1843,22605,8634.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,517.0,7.13,7.2,2.66,2.68,0.657,-0.342,0.032,1039,803,0.032,747,21680,5715.2,406202.5]
["2025-04-10T11:55:07.000000000",521.49,518.0,6.48,6.55,3.01,3.03,0.625,-0.375,0.033,1023,1827,0.033,1822,29120,9388.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,519.0,5.86,5.9,3.38,3.41,0.592,-0.408,0.034,727,2018,0.034,1072,27567,6116.6,406202.5]
["2025-04-10T11:55:07.000000000",521.49,520.0,5.29,5.32,3.79,3.82,0.558,-0.442,0.035,2377,7183,0.035,8300,131907,37369.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,521.0,4.74,4.77,4.24,4.27,0.523,-0.477,0.035,1128,7011,0.035,891,35853,7066.500000000001,406202.5]
["2025-04-10T11:55:07.000000000",521.49,522.0,4.24,4.27,4.73,4.77,0.488,-0.512,0.035,1420,9971,0.035,1418,54410,9933.000000000002,406202.5]
["2025-04-10T11:55:07.000000000",521.49,523.0,3.77,3.8,5.26,5.31,0.452,-0.548,0.035,1894,12172,0.035,1193,46759,10804.500000000002,406202.5]
["2025-04-10T11:55:07.000000000",521.49,524.0,3.34,3.37,5.83,5.89,0.417,-0.583,0.035,1262,14181,0.035,1339,53033,9103.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,525.0,2.96,2.98,6.45,6.5,0.383,-0.617,0.034,3501,31792,0.034,4166,99449,26067.8,406202.5]
["2025-04-10T11:55:07.000000000",521.49,526.0,2.6,2.63,7.08,7.15,0.35,-0.65,0.033,1272,19132,0.033,1639,44898,9606.3,406202.5]
["2025-04-10T11:55:07.000000000",521.49,527.0,2.29,2.31,7.75,7.87,0.319,-0.681,0.032,1575,32698,0.032,1281,52534,9139.2,406202.5]
["2025-04-10T11:55:07.000000000",521.49,528.0,2.01,2.03,8.46,8.58,0.289,-0.711,0.03,1797,43470,0.03,2028,70185,11475.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,529.0,1.76,1.78,9.21,9.34,0.261,-0.739,0.029,1383,39875,0.029,1386,46029,8030.1,406202.5]
["2025-04-10T11:55:07.000000000",521.49,530.0,1.55,1.56,9.99,10.14,0.235,-0.765,0.027,4920,76292,0.027,5797,73816,28935.900000000005,406202.5]
["2025-04-10T11:55:07.000000000",521.49,531.0,1.35,1.37,10.79,10.93,0.211,-0.789,0.025,2020,53021,0.025,1631,31742,9127.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,532.0,1.18,1.2,11.62,11.77,0.189,-0.811,0.023,2174,48887,0.023,5621,21798,17928.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,533.0,1.03,1.05,12.47,12.62,0.169,-0.831,0.022,1391,43206,0.022,3829,9996,11484.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,534.0,0.91,0.92,13.34,13.49,0.151,-0.849,0.02,2595,36056,0.02,1022,3568,7234.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,535.0,0.79,0.81,14.23,14.38,0.135,-0.865,0.018,4346,72678,0.018,3594,8512,14291.999999999998,406202.5]
["2025-04-10T11:55:07.000000000",521.49,536.0,0.7,0.71,15.13,15.27,0.12,-0.88,0.017,1356,27993,0.017,2744,1219,6970.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,537.0,0.61,0.62,16.04,16.2,0.107,-0.893,0.015,1853,24129,0.015,1676,1788,5293.5,406202.5]
["2025-04-10T11:55:07.000000000",521.49,538.0,0.54,0.55,16.95,17.12,0.096,-0.904,0.014,1329,19272,0.014,736,919,2891.0000000000005,406202.5]
["2025-04-10T11:55:07.000000000",521.49,539.0,0.47,0.48,17.9,18.05,0.085,-0.915,0.013,1148,14760,0.013,1144,877,2979.6,406202.5]
["2025-04-10T11:55:07.000000000",521.49,540.0,0.42,0.43,18.84,18.99,0.076,-0.924,0.011,5671,85162,0.011,3400,3386,9978.1,406202.5]
["2025-04-10T11:55:07.000000000",521.49,541.0,0.36,0.37,19.79,19.94,0.067,-0.933,0.01,2096,15480,0.01,1615,824,3711.0,406202.5]
["2025-04-10T11:55:07.000000000",521.49,542.0,0.32,0.33,20.73,20.9,0.06,-0.94,0.009,2438,21653,0.009,1284,414,3349.8,406202.5]
["2025-04-10T11:55:07.000000000",521.49,543.0,0.28,0.29,21.71,21.85,0.053,-0.947,0.008,1857,13430,0.008,979,438,2268.8,406202.5]
["2025-04-10T11:55:07.000000000",521.49,544.0,0.25,0.26,22.67,22.82,0.048,-0.952,0.008,2113,15108,0.008,1806,564,3135.2,406202.5]
["2025-04-10T11:55:07.000000000",521.49,545.0,0.21,0.22,23.64,23.8,0.041,-0.959,0.007,2952,44288,0.007,1770,502,3305.4,406202.5]
["2025-04-10T11:55:07.000000000",521.49,546.0,0.18,0.19,24.61,24.76,0.036,-0.964,0.006,1670,13316,0.006,371,247,1224.6,406202.5]
["2025-04-10T11:55:18.000000000",521.42,497.0,24.61,24.75,0.26,0.27,0.942,-0.045,0.004,941,138,0.006,2032,4650,1595.6,406202.5]
["2025-04-10T11:55:18.000000000",521.42,498.0,23.63,23.78,0.29,0.3,0.94,-0.048,0.005,867,202,0.007,1830,5558,1714.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,499.0,22.67,22.81,0.33,0.34,0.936,-0.053,0.006,1921,72,0.008,2585,6454,3220.6000000000004,406202.5]
["2025-04-10T11:55:18.000000000",521.42,500.0,21.71,21.85,0.36,0.37,0.932,-0.059,0.007,2134,346,0.008,6654,34475,6817.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,501.0,20.74,20.89,0.4,0.41,0.927,-0.065,0.008,779,93,0.009,2154,5765,2561.8,406202.5]
["2025-04-10T11:55:18.000000000",521.42,502.0,19.8,19.93,0.45,0.46,0.92,-0.073,0.009,1219,88,0.01,2418,7168,3515.0999999999995,406202.5]
["2025-04-10T11:55:18.000000000",521.42,503.0,18.85,18.98,0.5,0.51,0.913,-0.081,0.01,725,96,0.011,1396,6423,2260.6000000000004,406202.5]
["2025-04-10T11:55:18.000000000",521.42,504.0,17.9,18.04,0.56,0.57,0.905,-0.09,0.011,1550,150,0.012,1797,8495,3861.400000000001,406202.5]
["2025-04-10T11:55:18.000000000",521.42,505.0,16.97,17.11,0.63,0.64,0.897,-0.099,0.012,1107,312,0.013,5457,22307,8422.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,506.0,16.05,16.19,0.71,0.72,0.886,-0.111,0.014,771,88,0.014,1214,9036,2779.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,507.0,15.13,15.28,0.8,0.81,0.874,-0.123,0.015,933,91,0.016,1904,19002,4445.900000000001,406202.5]
["2025-04-10T11:55:18.000000000",521.42,508.0,14.24,14.36,0.89,0.9,0.861,-0.137,0.017,1360,96,0.017,1425,18782,4734.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,509.0,13.35,13.47,1.01,1.02,0.846,-0.152,0.018,744,117,0.019,2474,22714,6039.799999999999,406202.5]
["2025-04-10T11:55:18.000000000",521.42,510.0,12.48,12.61,1.14,1.15,0.829,-0.17,0.02,1720,789,0.02,6033,86924,15506.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,511.0,11.63,11.76,1.29,1.3,0.81,-0.189,0.022,1061,141,0.022,801,16737,4096.4,406202.5]
["2025-04-10T11:55:18.000000000",521.42,512.0,10.81,10.92,1.46,1.47,0.79,-0.209,0.024,1168,225,0.024,875,27723,4903.2,406202.5]
["2025-04-10T11:55:18.000000000",521.42,513.0,10.0,10.12,1.66,1.67,0.767,-0.232,0.025,509,274,0.026,1150,22899,4262.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,514.0,9.23,9.35,1.88,1.89,0.743,-0.257,0.027,986,432,0.027,1477,21988,6650.1,406202.5]
["2025-04-10T11:55:18.000000000",521.42,515.0,8.47,8.57,2.12,2.14,0.716,-0.283,0.029,1326,1264,0.029,4280,58841,16257.4,406202.5]
["2025-04-10T11:55:18.000000000",521.42,516.0,7.82,7.85,2.4,2.42,0.687,-0.312,0.03,1035,268,0.03,1843,22665,8634.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,517.0,7.1,7.14,2.71,2.72,0.657,-0.342,0.032,1039,803,0.032,747,21697,5715.2,406202.5]
["2025-04-10T11:55:18.000000000",521.42,518.0,6.45,6.5,3.06,3.07,0.625,-0.375,0.033,1023,1828,0.033,1822,29258,9388.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,519.0,5.84,5.9,3.43,3.44,0.592,-0.408,0.034,727,2022,0.034,1072,27787,6116.6,406202.5]
["2025-04-10T11:55:18.000000000",521.42,520.0,5.26,5.28,3.85,3.86,0.558,-0.442,0.035,2377,7475,0.035,8300,132277,37369.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,521.0,4.71,4.74,4.31,4.32,0.523,-0.477,0.035,1128,7275,0.035,891,35948,7066.500000000001,406202.5]
["2025-04-10T11:55:18.000000000",521.42,522.0,4.2,4.22,4.8,4.82,0.488,-0.512,0.035,1420,10147,0.035,1418,54456,9933.000000000002,406202.5]
["2025-04-10T11:55:18.000000000",521.42,523.0,3.75,3.76,5.33,5.35,0.452,-0.548,0.035,1894,12362,0.035,1193,46788,10804.500000000002,406202.5]
["2025-04-10T11:55:18.000000000",521.42,524.0,3.32,3.34,5.91,5.92,0.417,-0.583,0.035,1262,14610,0.035,1339,53064,9103.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,525.0,2.93,2.94,6.52,6.54,0.383,-0.617,0.034,3501,31919,0.034,4166,99473,26067.8,406202.5]
["2025-04-10T11:55:18.000000000",521.42,526.0,2.59,2.6,7.16,7.2,0.35,-0.65,0.033,1272,19253,0.033,1639,44914,9606.3,406202.5]
["2025-04-10T11:55:18.000000000",521.42,527.0,2.27,2.29,7.85,7.89,0.319,-0.681,0.032,1575,32786,0.032,1281,52616,9139.2,406202.5]
["2025-04-10T11:55:18.000000000",521.42,528.0,1.99,2.01,8.56,8.61,0.289,-0.711,0.03,1797,43535,0.03,2028,70193,11475.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,529.0,1.74,1.76,9.31,9.39,0.261,-0.739,0.029,1383,40068,0.029,1386,46036,8030.1,406202.5]
["2025-04-10T11:55:18.000000000",521.42,530.0,1.53,1.54,10.09,10.15,0.235,-0.765,0.027,4920,76517,0.027,5797,73829,28935.900000000005,406202.5]
["2025-04-10T11:55:18.000000000",521.42,531.0,1.34,1.35,10.9,10.98,0.211,-0.789,0.025,2020,53060,0.025,1631,31745,9127.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,532.0,1.17,1.19,11.74,11.8,0.189,-0.811,0.023,2174,48894,0.023,5621,21823,17928.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,533.0,1.03,1.05,12.6,12.65,0.169,-0.831,0.022,1391,43249,0.022,3829,10004,11484.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,534.0,0.9,0.91,13.47,13.53,0.151,-0.849,0.02,2595,36070,0.02,1022,3573,7234.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,535.0,0.79,0.81,14.32,14.41,0.135,-0.865,0.018,4346,72800,0.018,3594,8512,14291.999999999998,406202.5]
["2025-04-10T11:55:18.000000000",521.42,536.0,0.69,0.71,15.26,15.4,0.12,-0.88,0.017,1356,28081,0.017,2744,1219,6970.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,537.0,0.61,0.62,16.17,16.32,0.107,-0.893,0.015,1853,24154,0.015,1676,1788,5293.5,406202.5]
["2025-04-10T11:55:18.000000000",521.42,538.0,0.53,0.54,17.09,17.24,0.096,-0.904,0.014,1329,19284,0.014,736,919,2891.0000000000005,406202.5]
["2025-04-10T11:55:18.000000000",521.42,539.0,0.47,0.48,18.03,18.18,0.085,-0.915,0.013,1148,14781,0.013,1144,877,2979.6,406202.5]
["2025-04-10T11:55:18.000000000",521.42,540.0,0.41,0.42,18.93,19.03,0.076,-0.924,0.011,5671,85223,0.011,3400,3391,9978.1,406202.5]
["2025-04-10T11:55:18.000000000",521.42,541.0,0.36,0.37,19.89,20.02,0.067,-0.933,0.01,2096,15480,0.01,1615,824,3711.0,406202.5]
["2025-04-10T11:55:18.000000000",521.42,542.0,0.32,0.33,20.88,21.0,0.06,-0.94,0.009,2438,21658,0.009,1284,414,3349.8,406202.5]
["2025-04-10T11:55:18.000000000",521.42,543.0,0.28,0.29,21.83,21.98,0.053,-0.947,0.008,1857,13447,0.008,979,438,2268.8,406202.5]
["2025-04-10T11:55:18.000000000",521.42,544.0,0.24,0.25,22.8,22.96,0.048,-0.952,0.008,2113,15116,0.008,1806,570,3135.2,406202.5]
["2025-04-10T11:55:18.000000000",521.42,545.0,0.21,0.22,23.78,23.87,0.041,-0.959,0.007,2952,44320,0.007,1770,502,3305.4,406202.5]
["2025-04-10T11:55:18.000000000",521.42,546.0,0.19,0.2,24.74,24.85,0.036,-0.964,0.006,1670,13327,0.006,371,247,1224.6,406202.5]
["2025-04-10T11:55:29.000000000",520.97,496.0,25.17,25.32,0.25,0.26,0.96,-0.04,0.006,707,43,0.006,1675,8964,1429.2000000000005,403864.2]
["2025-04-10T11:55:29.000000000",520.97,497.0,24.19,24.34,0.27,0.28,0.956,-0.044,0.006,941,138,0.006,2032,4671,1783.8000000000002,403864.2]
["2025-04-10T11:55:29.000000000",520.97,498.0,23.22,23.37,0.3,0.31,0.952,-0.048,0.007,867,210,0.007,1830,5558,1887.9,403864.2]
["2025-04-10T11:55:29.000000000",520.97,499.0,22.26,22.41,0.34,0.35,0.947,-0.054,0.008,1921,72,0.008,2585,6464,3604.8,403864.2]
["2025-04-10T11:55:29.000000000",520.97,500.0,21.29,21.44,0.38,0.39,0.941,-0.059,0.008,2134,346,0.008,6654,34547,7030.400000000001,403864.2]
["2025-04-10T11:55:29.000000000",520.97,501.0,20.34,20.49,0.42,0.43,0.934,-0.066,0.009,779,93,0.009,2154,5780,2639.7,403864.2]
["2025-04-10T11:55:29.000000000",520.97,502.0,19.38,19.54,0.47,0.48,0.927,-0.073,0.01,1219,88,0.01,2418,7169,3637.0,403864.2]
["2025-04-10T11:55:29.000000000",520.97,503.0,18.44,18.6,0.52,0.54,0.919,-0.081,0.011,725,96,0.011,1396,6423,2333.1,403864.2]
["2025-04-10T11:55:29.000000000",520.97,504.0,17.52,17.65,0.59,0.6,0.91,-0.09,0.012,1550,150,0.012,1797,8497,4016.4,403864.2]
["2025-04-10T11:55:29.000000000",520.97,505.0,16.58,16.73,0.66,0.67,0.899,-0.101,0.013,1107,312,0.013,5457,22324,8533.2,403864.2]
["2025-04-10T11:55:29.000000000",520.97,506.0,15.67,15.8,0.74,0.75,0.888,-0.112,0.015,771,88,0.015,1214,9037,2977.5,403864.2]
["2025-04-10T11:55:29.000000000",520.97,507.0,14.76,14.9,0.83,0.85,0.875,-0.125,0.016,933,91,0.016,1904,19012,4539.200000000001,403864.2]
["2025-04-10T11:55:29.000000000",520.97,508.0,13.87,14.01,0.94,0.95,0.861,-0.139,0.017,1360,96,0.017,1425,18815,4734.5,403864.2]
["2025-04-10T11:55:29.000000000",520.97,509.0,13.0,13.12,1.06,1.08,0.846,-0.154,0.019,744,124,0.019,2474,22736,6114.2,403864.2]
["2025-04-10T11:55:29.000000000",520.97,510.0,12.13,12.25,1.2,1.22,0.829,-0.171,0.021,1720,789,0.021,6033,86966,16281.3,403864.2]
["2025-04-10T11:55:29.000000000",520.97,511.0,11.3,11.42,1.36,1.38,0.809,-0.191,0.022,1061,141,0.022,801,16751,4096.4,403864.2]
["2025-04-10T11:55:29.000000000",520.97,512.0,10.48,10.59,1.54,1.56,0.788,-0.212,0.024,1168,228,0.024,875,27800,4903.2,403864.2]
["2025-04-10T11:55:29.000000000",520.97,513.0,9.68,9.8,1.75,1.77,0.765,-0.235,0.026,509,274,0.026,1150,23019,4313.4,403864.2]
["2025-04-10T11:55:29.000000000",520.97,514.0,8.9,9.03,1.98,2.0,0.74,-0.26,0.027,986,432,0.027,1477,22019,6650.1,403864.2]
["2025-04-10T11:55:29.000000000",520.97,515.0,8.17,8.28,2.24,2.26,0.713,-0.287,0.029,1326,1264,0.029,4280,59007,16257.4,403864.2]
["2025-04-10T11:55:29.000000000",520.97,516.0,7.47,7.56,2.53,2.56,0.684,-0.316,0.031,1035,271,0.031,1843,22768,8921.800000000001,403864.2]
["2025-04-10T11:55:29.000000000",520.97,517.0,6.8,6.88,2.85,2.88,0.653,-0.347,0.032,1039,805,0.032,747,21732,5715.2,403864.2]
["2025-04-10T11:55:29.000000000",520.97,518.0,6.16,6.24,3.21,3.24,0.621,-0.378,0.033,1023,1829,0.033,1822,29276,9388.5,403864.2]
["2025-04-10T11:55:29.000000000",520.97,519.0,5.57,5.61,3.6,3.63,0.588,-0.412,0.034,727,2028,0.034,1072,27850,6116.6,403864.2]
["2025-04-10T11:55:29.000000000",520.97,520.0,5.0,5.05,4.04,4.08,0.554,-0.446,0.035,2377,7540,0.035,8300,132664,37369.5,403864.2]
["2025-04-10T11:55:29.000000000",520.97,521.0,4.48,4.52,4.51,4.55,0.519,-0.481,0.035,1128,7484,0.035,891,36016,7066.500000000001,403864.2]
["2025-04-10T11:55:29.000000000",520.97,522.0,4.0,4.03,5.0,5.05,0.483,-0.517,0.035,1420,10317,0.035,1418,54470,9933.000000000002,403864.2]
["2025-04-10T11:55:29.000000000",520.97,523.0,3.54,3.58,5.55,5.62,0.448,-0.552,0.035,1894,12404,0.035,1193,46804,10804.500000000002,403864.2]
["2025-04-10T11:55:29.000000000",520.97,524.0,3.14,3.17,6.15,6.2,0.414,-0.586,0.035,1262,14704,0.035,1339,53126,9103.5,403864.2]
["2025-04-10T11:55:29.000000000",520.97,525.0,2.77,2.79,6.77,6.84,0.38,-0.62,0.034,3501,32004,0.034,4166,99480,26067.8,403864.2]
["2025-04-10T11:55:29.000000000",520.97,526.0,2.43,2.46,7.43,7.52,0.347,-0.653,0.033,1272,19281,0.033,1639,44916,9606.3,403864.2]
["2025-04-10T11:55:29.000000000",520.97,527.0,2.14,2.16,8.13,8.22,0.316,-0.684,0.031,1575,32805,0.031,1281,52628,8853.6,403864.2]
["2025-04-10T11:55:29.000000000",520.97,528.0,1.88,1.89,8.85,8.97,0.286,-0.713,0.03,1797,43929,0.03,2028,70194,11475.0,403864.2]
["2025-04-10T11:55:29.000000000",520.97,529.0,1.64,1.66,9.61,9.75,0.258,-0.741,0.028,1383,40074,0.028,1386,46036,7753.200000000001,403864.2]
["2025-04-10T11:55:29.000000000",520.97,530.0,1.43,1.45,10.4,10.54,0.233,-0.767,0.027,4920,76722,0.026,5797,73830,28356.2,403864.2]
["2025-04-10T11:55:29.000000000",520.97,531.0,1.26,1.27,11.22,11.36,0.209,-0.79,0.025,2020,53074,0.025,1631,31745,9127.5,403864.2]
["2025-04-10T11:55:29.000000000",520.97,532.0,1.09,1.12,12.05,12.19,0.187,-0.812,0.023,2174,48949,0.023,5621,21823,17928.5,403864.2]
["2025-04-10T11:55:29.000000000",520.97,533.0,0.96,0.98,12.91,13.05,0.168,-0.831,0.021,1391,43270,0.021,3829,10004,10962.0,403864.2]
["2025-04-10T11:55:29.000000000",520.97,534.0,0.85,0.86,13.8,13.94,0.15,-0.848,0.02,2595,36282,0.019,1022,3573,7131.8,403864.2]
["2025-04-10T11:55:29.000000000",520.97,535.0,0.74,0.76,14.68,14.84,0.134,-0.864,0.018,4346,72821,0.017,3594,8512,13932.6,403864.2]
["2025-04-10T11:55:29.000000000",520.97,536.0,0.65,0.66,15.6,15.75,0.119,-0.878,0.016,1356,28086,0.016,2744,1219,6560.000000000001,403864.2]
["2025-04-10T11:55:29.000000000",520.97,537.0,0.57,0.58,16.52,16.67,0.106,-0.89,0.015,1853,24185,0.014,1676,1788,5125.9,403864.2]
["2025-04-10T11:55:29.000000000",520.97,538.0,0.5,0.51,17.45,17.6,0.095,-0.901,0.014,1329,19311,0.013,736,919,2817.4,403864.2]
["2025-04-10T11:55:29.000000000",520.97,539.0,0.44,0.45,18.39,18.54,0.084,-0.91,0.012,1148,14793,0.011,1144,877,2636.0,403864.2]
["2025-04-10T11:55:29.000000000",520.97,540.0,0.39,0.4,19.33,19.47,0.075,-0.918,0.011,5671,85250,0.01,3400,3391,9638.1,403864.2]
["2025-04-10T11:55:29.000000000",520.97,541.0,0.34,0.35,20.28,20.44,0.066,-0.925,0.01,2096,15527,0.008,1615,824,3388.0000000000005,403864.2]
["2025-04-10T11:55:29.000000000",520.97,542.0,0.31,0.32,21.24,21.39,0.059,-0.931,0.009,2438,21734,0.007,1284,414,3092.9999999999995,403864.2]
["2025-04-10T11:55:29.000000000",520.97,543.0,0.26,0.27,22.21,22.36,0.053,-0.936,0.008,1857,13447,0.006,979,438,2073.0,403864.2]
["2025-04-10T11:55:29.000000000",520.97,544.0,0.23,0.24,23.18,23.33,0.046,-0.94,0.007,2113,15127,0.005,1806,570,2382.1,403864.2]
["2025-04-10T11:55:29.000000000",520.97,545.0,0.21,0.22,24.14,24.3,0.041,-0.943,0.007,2952,44320,0.004,1770,502,2774.4,403864.2]
["2025-04-10T11:55:41.000000000",520.62,496.0,24.82,24.96,0.26,0.27,0.943,-0.043,0.004,707,43,0.006,1675,8964,1287.8,403044.9]
["2025-04-10T11:55:41.000000000",520.62,497.0,23.85,23.99,0.29,0.3,0.941,-0.047,0.004,941,138,0.007,2032,5254,1798.8,403044.9]
["2025-04-10T11:55:41.000000000",520.62,498.0,22.88,23.02,0.32,0.33,0.937,-0.052,0.005,867,210,0.007,1830,5659,1714.5,403044.9]
["2025-04-10T11:55:41.000000000",520.62,499.0,21.91,22.06,0.35,0.37,0.933,-0.058,0.006,1921,72,0.008,2585,6473,3220.6000000000004,403044.9]
["2025-04-10T11:55:41.000000000",520.62,500.0,20.95,21.1,0.39,0.4,0.928,-0.064,0.007,2134,346,0.009,6654,34571,7482.4,403044.9]
["2025-04-10T11:55:41.000000000",520.62,501.0,20.0,20.14,0.44,0.45,0.922,-0.071,0.008,779,93,0.01,2154,5794,2777.2,403044.9]
["2025-04-10T11:55:41.000000000",520.62,502.0,19.05,19.19,0.49,0.5,0.915,-0.079,0.01,1219,88,0.011,2418,7174,3878.8,403044.9]
["2025-04-10T11:55:41.000000000",520.62,503.0,18.11,18.25,0.55,0.56,0.908,-0.087,0.011,725,96,0.012,1396,6431,2472.7,403044.9]
["2025-04-10T11:55:41.000000000",520.62,504.0,17.17,17.32,0.61,0.62,0.899,-0.097,0.012,1550,150,0.013,1797,8515,4196.099999999999,403044.9]
["2025-04-10T11:55:41.000000000",520.62,505.0,16.25,16.39,0.69,0.7,0.889,-0.108,0.013,1107,312,0.014,5457,22333,9078.9,403044.9]
["2025-04-10T11:55:41.000000000",520.62,506.0,15.34,15.48,0.77,0.78,0.877,-0.12,0.015,771,88,0.016,1214,9040,3098.9,403044.9]
["2025-04-10T11:55:41.000000000",520.62,507.0,14.44,14.58,0.87,0.88,0.865,-0.134,0.016,933,91,0.017,1904,19025,4729.6,403044.9]
["2025-04-10T11:55:41.000000000",520.62,508.0,13.55,13.68,0.98,0.99,0.849,-0.149,0.018,1360,96,0.018,1425,18869,5013.0,403044.9]
["2025-04-10T11:55:41.000000000",520.62,509.0,12.68,12.81,1.11,1.12,0.833,-0.165,0.02,744,124,0.02,2474,22750,6436.0,403044.9]
["2025-04-10T11:55:41.000000000",520.62,510.0,11.82,11.95,1.25,1.27,0.815,-0.184,0.021,1720,789,0.022,6033,87284,16884.6,403044.9]
["2025-04-10T11:55:41.000000000",520.62,511.0,10.99,11.12,1.42,1.44,0.795,-0.204,0.023,1061,141,0.023,801,16800,4282.599999999999,403044.9]
["2025-04-10T11:55:41.000000000",520.62,512.0,10.18,10.31,1.61,1.63,0.773,-0.227,0.025,1168,228,0.025,875,27833,5107.5,403044.9]
["2025-04-10T11:55:41.000000000",520.62,513.0,9.4,9.51,1.82,1.85,0.748,-0.251,0.027,509,274,0.027,1150,23035,4479.3,403044.9]
["2025-04-10T11:55:41.000000000",520.62,514.0,8.64,8.76,2.07,2.09,0.722,-0.277,0.028,986,432,0.029,1477,22269,7044.1,403044.9]
["2025-04-10T11:55:41.000000000",520.62,515.0,7.91,8.03,2.34,2.36,0.694,-0.306,0.03,1326,1264,0.03,4280,59087,16818.0,403044.9]
["2025-04-10T11:55:41.000000000",520.62,516.0,7.23,7.31,2.64,2.67,0.664,-0.336,0.031,1035,271,0.031,1843,22785,8921.800000000001,403044.9]
["2025-04-10T11:55:41.000000000",520.62,517.0,6.57,6.64,2.97,3.0,0.633,-0.367,0.033,1039,808,0.033,747,21777,5893.8,403044.9]
["2025-04-10T11:55:41.000000000",520.62,518.0,5.95,6.0,3.34,3.38,0.6,-0.4,0.034,1023,1829,0.034,1822,29410,9673.000000000002,403044.9]
["2025-04-10T11:55:41.000000000",520.62,519.0,5.37,5.41,3.75,3.79,0.566,-0.434,0.035,727,2028,0.035,1072,27934,6296.5,403044.9]
["2025-04-10T11:55:41.000000000",520.62,520.0,4.82,4.85,4.2,4.23,0.531,-0.469,0.035,2377,7708,0.035,8300,132723,37369.5,403044.9]
["2025-04-10T11:55:41.000000000",520.62,521.0,4.3,4.34,4.68,4.72,0.496,-0.504,0.035,1128,7521,0.035,891,36069,7066.500000000001,403044.9]
["2025-04-10T11:55:41.000000000",520.62,522.0,3.83,3.87,5.21,5.25,0.461,-0.539,0.035,1420,10475,0.035,1418,54532,9933.000000000002,403044.9]
["2025-04-10T11:55:41.000000000",520.62,523.0,3.4,3.44,5.77,5.82,0.426,-0.574,0.035,1894,12446,0.035,1193,46809,10804.500000000002,403044.9]
["2025-04-10T11:55:41.000000000",520.62,524.0,3.0,3.04,6.37,6.43,0.391,-0.609,0.034,1262,14716,0.034,1339,53127,8843.4,403044.9]
["2025-04-10T11:55:41.000000000",520.62,525.0,2.65,2.68,7.02,7.08,0.358,-0.642,0.033,3501,32416,0.033,4166,99504,25301.1,403044.9]
["2025-04-10T11:55:41.000000000",520.62,526.0,2.33,2.35,7.68,7.77,0.326,-0.674,0.032,1272,19288,0.032,1639,44946,9315.2,403044.9]
["2025-04-10T11:55:41.000000000",520.62,527.0,2.04,2.07,8.39,8.5,0.296,-0.704,0.03,1575,32918,0.03,1281,52665,8568.0,403044.9]
["2025-04-10T11:55:41.000000000",520.62,528.0,1.79,1.81,9.12,9.24,0.267,-0.733,0.029,1797,44019,0.029,2028,70196,11092.500000000002,403044.9]
["2025-04-10T11:55:41.000000000",520.62,529.0,1.57,1.59,9.89,10.02,0.241,-0.759,0.027,1383,40077,0.027,1386,46043,7476.3,403044.9]
["2025-04-10T11:55:41.000000000",520.62,530.0,1.37,1.39,10.7,10.83,0.217,-0.783,0.025,4920,76748,0.025,5797,73831,26792.5,403044.9]
["2025-04-10T11:55:41.000000000",520.62,531.0,1.2,1.22,11.52,11.65,0.195,-0.806,0.024,2020,53220,0.024,1631,31775,8762.4,403044.9]
["2025-04-10T11:55:41.000000000",520.62,532.0,1.05,1.07,12.36,12.51,0.174,-0.826,0.022,2174,48992,0.022,5621,21832,17148.999999999996,403044.9]
["2025-04-10T11:55:41.000000000",520.62,533.0,0.92,0.94,13.23,13.37,0.156,-0.845,0.02,1391,43308,0.02,3829,10004,10440.0,403044.9]
["2025-04-10T11:55:41.000000000",520.62,534.0,0.8,0.82,14.12,14.25,0.139,-0.861,0.019,2595,36326,0.019,1022,3573,6872.3,403044.9]
["2025-04-10T11:55:41.000000000",520.62,535.0,0.71,0.72,15.02,15.16,0.124,-0.877,0.017,4346,72896,0.017,3594,8514,13498.000000000002,403044.9]
["2025-04-10T11:55:41.000000000",520.62,536.0,0.62,0.63,15.93,16.07,0.11,-0.89,0.016,1356,28115,0.015,2744,1219,6285.599999999999,403044.9]
["2025-04-10T11:55:41.000000000",520.62,537.0,0.54,0.56,16.85,16.99,0.097,-0.903,0.014,1853,24186,0.014,1676,1788,4940.6,403044.9]
["2025-04-10T11:55:41.000000000",520.62,538.0,0.48,0.49,17.78,17.93,0.087,-0.913,0.013,1329,19314,0.013,736,919,2684.5,403044.9]
["2025-04-10T11:55:41.000000000",520.62,539.0,0.42,0.43,18.73,18.87,0.078,-0.922,0.012,1148,14793,0.012,1144,877,2750.4,403044.9]
["2025-04-10T11:55:41.000000000",520.62,540.0,0.37,0.38,19.68,19.82,0.069,-0.93,0.011,5671,85299,0.011,3400,3391,9978.1,403044.9]
["2025-04-10T11:55:41.000000000",520.62,541.0,0.33,0.34,20.63,20.77,0.061,-0.939,0.009,2096,15529,0.009,1615,824,3339.899999999999,403044.9]
["2025-04-10T11:55:41.000000000",520.62,542.0,0.29,0.3,21.59,21.73,0.055,-0.945,0.009,2438,21752,0.009,1284,414,3349.8,403044.9]
["2025-04-10T11:55:41.000000000",520.62,543.0,0.25,0.26,22.56,22.7,0.048,-0.952,0.008,1857,13448,0.008,979,438,2268.8,403044.9]
["2025-04-10T11:55:41.000000000",520.62,544.0,0.22,0.23,23.53,23.67,0.043,-0.957,0.007,2113,15130,0.007,1806,570,2743.3,403044.9]
["2025-04-10T11:55:41.000000000",520.62,545.0,0.2,0.21,24.5,24.64,0.039,-0.961,0.006,2952,44325,0.006,1770,503,2833.2000000000003,403044.9]
["2025-04-10T11:55:52.000000000",520.35,496.0,24.57,24.7,0.27,0.28,0.957,-0.043,0.006,707,43,0.006,1675,8964,1429.2000000000005,399464.0]
["2025-04-10T11:55:52.000000000",520.35,497.0,23.59,23.73,0.3,0.31,0.952,-0.048,0.007,941,138,0.007,2032,5304,2081.1,399464.0]
["2025-04-10T11:55:52.000000000",520.35,498.0,22.62,22.76,0.33,0.34,0.947,-0.053,0.008,867,210,0.008,1830,5913,2157.6,399464.0]
["2025-04-10T11:55:52.000000000",520.35,499.0,21.65,21.81,0.37,0.38,0.941,-0.059,0.008,1921,72,0.008,2585,6473,3604.8,399464.0]
["2025-04-10T11:55:52.000000000",520.35,500.0,20.7,20.85,0.41,0.42,0.934,-0.066,0.009,2134,346,0.009,6654,34735,7909.2,399464.0]
["2025-04-10T11:55:52.000000000",520.35,501.0,19.74,19.88,0.46,0.47,0.927,-0.073,0.01,779,93,0.01,2154,5794,2933.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,502.0,18.8,18.93,0.51,0.52,0.919,-0.081,0.011,1219,88,0.011,2418,7177,4000.7,399464.0]
["2025-04-10T11:55:52.000000000",520.35,503.0,17.86,17.99,0.57,0.58,0.91,-0.089,0.012,725,96,0.012,1396,6433,2545.2,399464.0]
["2025-04-10T11:55:52.000000000",520.35,504.0,16.92,17.06,0.63,0.65,0.901,-0.099,0.013,1550,150,0.013,1797,8520,4351.099999999999,399464.0]
["2025-04-10T11:55:52.000000000",520.35,505.0,16.01,16.14,0.71,0.73,0.89,-0.11,0.015,1107,312,0.015,5457,22521,9846.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,506.0,15.1,15.23,0.8,0.82,0.877,-0.123,0.016,771,88,0.016,1214,9055,3176.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,507.0,14.2,14.33,0.91,0.92,0.863,-0.137,0.017,933,91,0.017,1904,19026,4822.9,399464.0]
["2025-04-10T11:55:52.000000000",520.35,508.0,13.32,13.45,1.02,1.03,0.847,-0.153,0.019,1360,96,0.019,1425,18870,5291.5,399464.0]
["2025-04-10T11:55:52.000000000",520.35,509.0,12.45,12.58,1.15,1.17,0.83,-0.17,0.021,744,124,0.021,2474,22769,6757.8,399464.0]
["2025-04-10T11:55:52.000000000",520.35,510.0,11.61,11.74,1.3,1.32,0.811,-0.189,0.022,1720,809,0.022,6033,87543,17056.6,399464.0]
["2025-04-10T11:55:52.000000000",520.35,511.0,10.78,10.91,1.47,1.49,0.79,-0.21,0.024,1061,141,0.024,801,16815,4468.8,399464.0]
["2025-04-10T11:55:52.000000000",520.35,512.0,9.98,10.1,1.67,1.69,0.767,-0.233,0.026,1168,228,0.026,875,27840,5311.799999999999,399464.0]
["2025-04-10T11:55:52.000000000",520.35,513.0,9.2,9.33,1.89,1.91,0.742,-0.258,0.027,509,274,0.027,1150,23037,4479.3,399464.0]
["2025-04-10T11:55:52.000000000",520.35,514.0,8.46,8.57,2.14,2.16,0.715,-0.285,0.029,986,432,0.029,1477,22296,7142.700000000001,399464.0]
["2025-04-10T11:55:52.000000000",520.35,515.0,7.75,7.84,2.42,2.45,0.686,-0.314,0.03,1326,1264,0.03,4280,59235,16818.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,516.0,7.06,7.14,2.73,2.76,0.656,-0.344,0.032,1035,271,0.032,1843,22808,9209.6,399464.0]
["2025-04-10T11:55:52.000000000",520.35,517.0,6.42,6.49,3.08,3.11,0.624,-0.376,0.033,1039,808,0.033,747,21784,5893.8,399464.0]
["2025-04-10T11:55:52.000000000",520.35,518.0,5.8,5.85,3.46,3.49,0.591,-0.409,0.034,1023,1829,0.034,1822,29432,9673.000000000002,399464.0]
["2025-04-10T11:55:52.000000000",520.35,519.0,5.23,5.27,3.88,3.91,0.557,-0.443,0.035,727,2032,0.035,1072,27971,6296.5,399464.0]
["2025-04-10T11:55:52.000000000",520.35,520.0,4.69,4.73,4.33,4.37,0.522,-0.478,0.035,2377,7740,0.035,8300,133550,37369.5,399464.0]
["2025-04-10T11:55:52.000000000",520.35,521.0,4.19,4.22,4.83,4.87,0.487,-0.513,0.035,1128,7560,0.035,891,36178,7066.500000000001,399464.0]
["2025-04-10T11:55:52.000000000",520.35,522.0,3.73,3.76,5.36,5.41,0.451,-0.549,0.035,1420,10525,0.035,1418,54552,9933.000000000002,399464.0]
["2025-04-10T11:55:52.000000000",520.35,523.0,3.3,3.33,5.94,5.99,0.417,-0.583,0.035,1894,12450,0.034,1193,46811,10685.2,399464.0]
["2025-04-10T11:55:52.000000000",520.35,524.0,2.92,2.95,6.55,6.6,0.383,-0.617,0.034,1262,14735,0.034,1339,53139,8843.4,399464.0]
["2025-04-10T11:55:52.000000000",520.35,525.0,2.57,2.6,7.2,7.25,0.35,-0.65,0.033,3501,32621,0.033,4166,99509,25301.1,399464.0]
["2025-04-10T11:55:52.000000000",520.35,526.0,2.26,2.29,7.87,7.97,0.319,-0.681,0.031,1272,19330,0.031,1639,44947,9024.1,399464.0]
["2025-04-10T11:55:52.000000000",520.35,527.0,1.99,2.01,8.57,8.69,0.289,-0.711,0.03,1575,32929,0.03,1281,52671,8568.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,528.0,1.74,1.76,9.33,9.46,0.261,-0.739,0.028,1797,44071,0.028,2028,70196,10710.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,529.0,1.52,1.54,10.1,10.24,0.235,-0.765,0.027,1383,40142,0.027,1386,46044,7476.3,399464.0]
["2025-04-10T11:55:52.000000000",520.35,530.0,1.33,1.35,10.92,11.05,0.211,-0.788,0.025,4920,76924,0.025,5797,73832,26792.5,399464.0]
["2025-04-10T11:55:52.000000000",520.35,531.0,1.17,1.18,11.75,11.88,0.189,-0.81,0.023,2020,53225,0.023,1631,31777,8397.3,399464.0]
["2025-04-10T11:55:52.000000000",520.35,532.0,1.02,1.04,12.6,12.73,0.169,-0.83,0.021,2174,49101,0.021,5621,21832,16369.500000000002,399464.0]
["2025-04-10T11:55:52.000000000",520.35,533.0,0.89,0.91,13.48,13.61,0.152,-0.846,0.02,1391,43320,0.019,3829,10004,10057.1,399464.0]
["2025-04-10T11:55:52.000000000",520.35,534.0,0.78,0.8,14.36,14.49,0.134,-0.863,0.018,2595,36335,0.017,1022,3573,6408.400000000001,399464.0]
["2025-04-10T11:55:52.000000000",520.35,535.0,0.69,0.7,15.27,15.4,0.12,-0.877,0.017,4346,72926,0.016,3594,8524,13138.6,399464.0]
["2025-04-10T11:55:52.000000000",520.35,536.0,0.6,0.61,16.18,16.32,0.107,-0.889,0.015,1356,28168,0.014,2744,1219,5875.6,399464.0]
["2025-04-10T11:55:52.000000000",520.35,537.0,0.53,0.54,17.11,17.25,0.095,-0.9,0.014,1853,24194,0.013,1676,1788,4773.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,538.0,0.47,0.48,18.04,18.18,0.084,-0.91,0.012,1329,19316,0.011,736,923,2404.4,399464.0]
["2025-04-10T11:55:52.000000000",520.35,539.0,0.41,0.42,18.99,19.13,0.076,-0.917,0.011,1148,14794,0.01,1144,881,2406.8,399464.0]
["2025-04-10T11:55:52.000000000",520.35,540.0,0.36,0.37,19.94,20.08,0.068,-0.924,0.01,5671,85306,0.008,3400,3391,8391.0,399464.0]
["2025-04-10T11:55:52.000000000",520.35,541.0,0.32,0.33,20.88,21.04,0.061,-0.93,0.009,2096,15582,0.007,1615,824,3016.9,399464.0]
["2025-04-10T11:55:52.000000000",520.35,542.0,0.28,0.29,21.86,22.0,0.053,-0.936,0.008,2438,21758,0.006,1284,414,2720.8,399464.0]
["2025-04-10T11:55:52.000000000",520.35,543.0,0.25,0.26,22.81,22.96,0.047,-0.939,0.008,1857,13451,0.005,979,438,1975.1,399464.0]
["2025-04-10T11:55:52.000000000",520.35,544.0,0.22,0.23,23.78,23.93,0.042,-0.942,0.007,2113,15135,0.004,1806,570,2201.5,399464.0]
["2025-04-10T11:55:52.000000000",520.35,545.0,0.19,0.2,24.77,24.91,0.037,-0.945,0.006,2952,44382,0.003,1770,503,2302.2,399464.0]
["2025-04-10T11:56:04.000000000",520.25,496.0,24.47,24.61,0.27,0.28,0.957,-0.043,0.006,707,43,0.006,1675,8965,1429.2000000000005,399464.0]
["2025-04-10T11:56:04.000000000",520.25,497.0,23.49,23.63,0.31,0.32,0.952,-0.048,0.007,941,138,0.007,2032,5306,2081.1,399464.0]
["2025-04-10T11:56:04.000000000",520.25,498.0,22.53,22.67,0.34,0.35,0.947,-0.053,0.008,867,210,0.008,1830,5914,2157.6,399464.0]
["2025-04-10T11:56:04.000000000",520.25,499.0,21.56,21.7,0.38,0.39,0.941,-0.059,0.008,1921,72,0.008,2585,6473,3604.8,399464.0]
["2025-04-10T11:56:04.000000000",520.25,500.0,20.61,20.75,0.42,0.43,0.934,-0.066,0.009,2134,346,0.009,6654,34772,7909.2,399464.0]
["2025-04-10T11:56:04.000000000",520.25,501.0,19.65,19.8,0.47,0.48,0.927,-0.073,0.01,779,93,0.01,2154,5816,2933.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,502.0,18.71,18.84,0.52,0.53,0.919,-0.081,0.011,1219,88,0.011,2418,7179,4000.7,399464.0]
["2025-04-10T11:56:04.000000000",520.25,503.0,17.77,17.91,0.58,0.59,0.91,-0.089,0.012,725,96,0.012,1396,6439,2545.2,399464.0]
["2025-04-10T11:56:04.000000000",520.25,504.0,16.84,16.98,0.65,0.66,0.901,-0.099,0.013,1550,150,0.013,1797,8520,4351.099999999999,399464.0]
["2025-04-10T11:56:04.000000000",520.25,505.0,15.92,16.06,0.73,0.74,0.89,-0.11,0.015,1107,332,0.015,5457,22556,9846.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,506.0,15.01,15.15,0.82,0.83,0.877,-0.123,0.016,771,88,0.016,1214,9059,3176.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,507.0,14.11,14.25,0.92,0.94,0.863,-0.137,0.017,933,91,0.017,1904,19080,4822.9,399464.0]
["2025-04-10T11:56:04.000000000",520.25,508.0,13.23,13.38,1.04,1.05,0.847,-0.153,0.019,1360,96,0.019,1425,18879,5291.5,399464.0]
["2025-04-10T11:56:04.000000000",520.25,509.0,12.37,12.5,1.18,1.19,0.83,-0.17,0.021,744,124,0.021,2474,22772,6757.8,399464.0]
["2025-04-10T11:56:04.000000000",520.25,510.0,11.52,11.65,1.33,1.35,0.811,-0.189,0.022,1720,810,0.022,6033,87611,17056.6,399464.0]
["2025-04-10T11:56:04.000000000",520.25,511.0,10.7,10.83,1.51,1.52,0.79,-0.21,0.024,1061,141,0.024,801,16857,4468.8,399464.0]
["2025-04-10T11:56:04.000000000",520.25,512.0,9.9,10.03,1.71,1.73,0.767,-0.233,0.026,1168,228,0.026,875,27855,5311.799999999999,399464.0]
["2025-04-10T11:56:04.000000000",520.25,513.0,9.13,9.24,1.93,1.95,0.742,-0.258,0.027,509,274,0.027,1150,23058,4479.3,399464.0]
["2025-04-10T11:56:04.000000000",520.25,514.0,8.38,8.49,2.19,2.21,0.715,-0.285,0.029,986,433,0.029,1477,22563,7142.700000000001,399464.0]
["2025-04-10T11:56:04.000000000",520.25,515.0,7.7,7.77,2.47,2.49,0.686,-0.314,0.03,1326,1564,0.03,4280,59390,16818.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,516.0,7.0,7.07,2.79,2.8,0.656,-0.344,0.032,1035,271,0.032,1843,22819,9209.6,399464.0]
["2025-04-10T11:56:04.000000000",520.25,517.0,6.35,6.42,3.13,3.16,0.624,-0.376,0.033,1039,808,0.033,747,21791,5893.8,399464.0]
["2025-04-10T11:56:04.000000000",520.25,518.0,5.75,5.8,3.51,3.54,0.591,-0.409,0.034,1023,1829,0.034,1822,29592,9673.000000000002,399464.0]
["2025-04-10T11:56:04.000000000",520.25,519.0,5.18,5.22,3.94,3.97,0.557,-0.443,0.035,727,2034,0.035,1072,28006,6296.5,399464.0]
["2025-04-10T11:56:04.000000000",520.25,520.0,4.64,4.68,4.4,4.43,0.522,-0.478,0.035,2377,7781,0.035,8300,133719,37369.5,399464.0]
["2025-04-10T11:56:04.000000000",520.25,521.0,4.14,4.18,4.9,4.93,0.487,-0.513,0.035,1128,7584,0.035,891,36312,7066.500000000001,399464.0]
["2025-04-10T11:56:04.000000000",520.25,522.0,3.68,3.72,5.42,5.48,0.451,-0.549,0.035,1420,10565,0.035,1418,54556,9933.000000000002,399464.0]
["2025-04-10T11:56:04.000000000",520.25,523.0,3.26,3.3,6.0,6.05,0.417,-0.583,0.035,1894,12539,0.034,1193,46811,10685.2,399464.0]
["2025-04-10T11:56:04.000000000",520.25,524.0,2.88,2.91,6.61,6.69,0.383,-0.617,0.034,1262,14740,0.034,1339,53152,8843.4,399464.0]
["2025-04-10T11:56:04.000000000",520.25,525.0,2.54,2.56,7.27,7.34,0.35,-0.65,0.033,3501,32629,0.033,4166,99520,25301.1,399464.0]
["2025-04-10T11:56:04.000000000",520.25,526.0,2.24,2.26,7.95,8.05,0.319,-0.681,0.031,1272,19365,0.031,1639,44948,9024.1,399464.0]
["2025-04-10T11:56:04.000000000",520.25,527.0,1.96,1.98,8.67,8.79,0.289,-0.711,0.03,1575,32953,0.03,1281,52674,8568.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,528.0,1.72,1.74,9.41,9.54,0.261,-0.739,0.028,1797,44172,0.028,2028,70207,10710.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,529.0,1.51,1.53,10.2,10.32,0.235,-0.765,0.027,1383,40142,0.027,1386,46047,7476.3,399464.0]
["2025-04-10T11:56:04.000000000",520.25,530.0,1.32,1.34,11.0,11.14,0.211,-0.788,0.025,4920,76971,0.025,5797,73832,26792.5,399464.0]
["2025-04-10T11:56:04.000000000",520.25,531.0,1.15,1.17,11.83,11.97,0.189,-0.81,0.023,2020,53230,0.023,1631,31777,8397.3,399464.0]
["2025-04-10T11:56:04.000000000",520.25,532.0,1.01,1.03,12.7,12.83,0.169,-0.83,0.021,2174,49106,0.021,5621,21832,16369.500000000002,399464.0]
["2025-04-10T11:56:04.000000000",520.25,533.0,0.88,0.9,13.57,13.7,0.152,-0.846,0.02,1391,43326,0.019,3829,10004,10057.1,399464.0]
["2025-04-10T11:56:04.000000000",520.25,534.0,0.77,0.78,14.46,14.59,0.134,-0.863,0.018,2595,36346,0.017,1022,3573,6408.400000000001,399464.0]
["2025-04-10T11:56:04.000000000",520.25,535.0,0.68,0.69,15.36,15.5,0.12,-0.877,0.017,4346,72936,0.016,3594,8524,13138.6,399464.0]
["2025-04-10T11:56:04.000000000",520.25,536.0,0.6,0.61,16.3,16.41,0.107,-0.889,0.015,1356,28169,0.014,2744,1221,5875.6,399464.0]
["2025-04-10T11:56:04.000000000",520.25,537.0,0.53,0.54,17.2,17.34,0.095,-0.9,0.014,1853,24194,0.013,1676,1788,4773.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,538.0,0.46,0.47,18.14,18.28,0.084,-0.91,0.012,1329,19320,0.011,736,923,2404.4,399464.0]
["2025-04-10T11:56:04.000000000",520.25,539.0,0.41,0.42,19.08,19.22,0.076,-0.917,0.011,1148,14822,0.01,1144,881,2406.8,399464.0]
["2025-04-10T11:56:04.000000000",520.25,540.0,0.36,0.37,20.03,20.17,0.068,-0.924,0.01,5671,85364,0.008,3400,3391,8391.0,399464.0]
["2025-04-10T11:56:04.000000000",520.25,541.0,0.32,0.33,20.99,21.13,0.061,-0.93,0.009,2096,15582,0.007,1615,824,3016.9,399464.0]
["2025-04-10T11:56:04.000000000",520.25,542.0,0.28,0.29,21.95,22.09,0.053,-0.936,0.008,2438,21758,0.006,1284,414,2720.8,399464.0]
["2025-04-10T11:56:04.000000000",520.25,543.0,0.25,0.26,22.92,23.06,0.047,-0.939,0.008,1857,13451,0.005,979,438,1975.1,399464.0]
["2025-04-10T11:56:04.000000000",520.25,544.0,0.22,0.23,23.89,24.03,0.042,-0.942,0.007,2113,15141,0.004,1806,570,2201.5,399464.0]
["2025-04-10T11:56:04.000000000",520.25,545.0,0.19,0.2,24.86,25.0,0.037,-0.945,0.006,2952,44389,0.003,1770,503,2302.2,399464.0]
["2025-04-10T11:56:15.000000000",520.335,496.0,24.53,24.72,0.27,0.28,0.942,-0.045,0.004,707,43,0.006,1675,8965,1287.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,497.0,23.55,23.75,0.3,0.31,0.938,-0.051,0.005,941,138,0.007,2032,5436,1892.9,401046.2]
["2025-04-10T11:56:15.000000000",520.335,498.0,22.6,22.81,0.34,0.35,0.934,-0.056,0.006,867,210,0.008,1830,5959,1984.2,401046.2]
["2025-04-10T11:56:15.000000000",520.335,499.0,21.63,21.78,0.37,0.38,0.93,-0.062,0.007,1921,72,0.009,2585,6534,3671.2,401046.2]
["2025-04-10T11:56:15.000000000",520.335,500.0,20.67,20.89,0.42,0.43,0.924,-0.068,0.008,2134,346,0.009,6654,34880,7695.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,501.0,19.72,19.91,0.46,0.47,0.918,-0.076,0.009,779,93,0.01,2154,5825,2855.1,401046.2]
["2025-04-10T11:56:15.000000000",520.335,502.0,18.77,18.96,0.52,0.53,0.911,-0.084,0.01,1219,88,0.011,2418,7180,3878.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,503.0,17.83,18.0,0.58,0.59,0.903,-0.093,0.011,725,96,0.012,1396,6451,2472.7,401046.2]
["2025-04-10T11:56:15.000000000",520.335,504.0,16.9,17.08,0.65,0.66,0.893,-0.103,0.013,1550,150,0.014,1797,8524,4530.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,505.0,15.97,16.13,0.72,0.74,0.882,-0.115,0.014,1107,332,0.015,5457,22675,9735.3,401046.2]
["2025-04-10T11:56:15.000000000",520.335,506.0,15.07,15.22,0.81,0.83,0.87,-0.127,0.016,771,88,0.016,1214,9060,3176.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,507.0,14.17,14.33,0.91,0.93,0.856,-0.142,0.017,933,91,0.018,1904,19086,5013.299999999999,401046.2]
["2025-04-10T11:56:15.000000000",520.335,508.0,13.29,13.44,1.03,1.05,0.841,-0.158,0.019,1360,96,0.019,1425,18913,5291.5,401046.2]
["2025-04-10T11:56:15.000000000",520.335,509.0,12.42,12.58,1.16,1.19,0.823,-0.176,0.021,744,124,0.021,2474,22817,6757.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,510.0,11.58,11.73,1.32,1.34,0.804,-0.195,0.022,1720,811,0.023,6033,87688,17659.899999999998,401046.2]
["2025-04-10T11:56:15.000000000",520.335,511.0,10.76,10.9,1.49,1.51,0.783,-0.217,0.024,1061,141,0.024,801,16924,4468.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,512.0,9.96,10.11,1.69,1.71,0.759,-0.24,0.026,1168,228,0.026,875,27878,5311.799999999999,401046.2]
["2025-04-10T11:56:15.000000000",520.335,513.0,9.18,9.32,1.91,1.93,0.734,-0.266,0.028,509,274,0.028,1150,23076,4645.200000000001,401046.2]
["2025-04-10T11:56:15.000000000",520.335,514.0,8.44,8.56,2.16,2.19,0.707,-0.293,0.029,986,433,0.029,1477,22571,7142.700000000001,401046.2]
["2025-04-10T11:56:15.000000000",520.335,515.0,7.75,7.83,2.44,2.47,0.678,-0.322,0.031,1326,1564,0.031,4280,59432,17378.6,401046.2]
["2025-04-10T11:56:15.000000000",520.335,516.0,7.06,7.14,2.76,2.79,0.647,-0.352,0.032,1035,271,0.032,1843,22855,9209.6,401046.2]
["2025-04-10T11:56:15.000000000",520.335,517.0,6.41,6.48,3.1,3.13,0.615,-0.385,0.033,1039,808,0.033,747,21860,5893.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,518.0,5.8,5.85,3.48,3.52,0.582,-0.418,0.034,1023,1840,0.034,1822,29687,9673.000000000002,401046.2]
["2025-04-10T11:56:15.000000000",520.335,519.0,5.23,5.26,3.9,3.94,0.548,-0.452,0.035,727,2035,0.035,1072,28139,6296.5,401046.2]
["2025-04-10T11:56:15.000000000",520.335,520.0,4.69,4.72,4.36,4.4,0.514,-0.486,0.035,2377,7807,0.035,8300,133947,37369.5,401046.2]
["2025-04-10T11:56:15.000000000",520.335,521.0,4.18,4.22,4.85,4.89,0.478,-0.522,0.035,1128,7695,0.035,891,36384,7066.500000000001,401046.2]
["2025-04-10T11:56:15.000000000",520.335,522.0,3.71,3.75,5.38,5.44,0.443,-0.557,0.035,1420,10617,0.035,1418,54617,9933.000000000002,401046.2]
["2025-04-10T11:56:15.000000000",520.335,523.0,3.3,3.33,5.96,6.0,0.409,-0.591,0.034,1894,12582,0.034,1193,46813,10495.8,401046.2]
["2025-04-10T11:56:15.000000000",520.335,524.0,2.91,2.94,6.57,6.64,0.375,-0.625,0.034,1262,14742,0.034,1339,53169,8843.4,401046.2]
["2025-04-10T11:56:15.000000000",520.335,525.0,2.57,2.59,7.23,7.3,0.342,-0.658,0.032,3501,32675,0.032,4166,99530,24534.4,401046.2]
["2025-04-10T11:56:15.000000000",520.335,526.0,2.26,2.28,7.9,8.0,0.311,-0.688,0.031,1272,19417,0.031,1639,44951,9024.1,401046.2]
["2025-04-10T11:56:15.000000000",520.335,527.0,1.98,2.0,8.6,8.74,0.282,-0.718,0.03,1575,32959,0.03,1281,52680,8568.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,528.0,1.74,1.76,9.36,9.48,0.254,-0.745,0.028,1797,44331,0.028,2028,70207,10710.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,529.0,1.52,1.54,10.13,10.28,0.229,-0.771,0.026,1383,40148,0.026,1386,46048,7199.4,401046.2]
["2025-04-10T11:56:15.000000000",520.335,530.0,1.33,1.35,10.95,11.09,0.206,-0.794,0.025,4920,77032,0.025,5797,73832,26792.5,401046.2]
["2025-04-10T11:56:15.000000000",520.335,531.0,1.17,1.18,11.77,11.93,0.184,-0.816,0.023,2020,53234,0.023,1631,31777,8397.3,401046.2]
["2025-04-10T11:56:15.000000000",520.335,532.0,1.02,1.04,12.62,12.78,0.165,-0.835,0.021,2174,49118,0.021,5621,21833,16369.500000000002,401046.2]
["2025-04-10T11:56:15.000000000",520.335,533.0,0.9,0.91,13.5,13.65,0.147,-0.853,0.019,1391,43347,0.019,3829,10005,9918.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,534.0,0.79,0.8,14.38,14.54,0.131,-0.869,0.018,2595,36354,0.018,1022,3573,6510.599999999999,401046.2]
["2025-04-10T11:56:15.000000000",520.335,535.0,0.69,0.71,15.27,15.44,0.117,-0.883,0.016,4346,72973,0.016,3594,8524,12704.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,536.0,0.61,0.62,16.22,16.35,0.104,-0.895,0.015,1356,28171,0.015,2744,1226,6150.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,537.0,0.53,0.55,17.11,17.28,0.093,-0.907,0.013,1853,24196,0.013,1676,1788,4587.7,401046.2]
["2025-04-10T11:56:15.000000000",520.335,538.0,0.47,0.48,18.06,18.22,0.083,-0.917,0.012,1329,19352,0.012,736,923,2478.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,539.0,0.41,0.42,18.98,19.16,0.074,-0.926,0.011,1148,14825,0.011,1144,881,2521.2,401046.2]
["2025-04-10T11:56:15.000000000",520.335,540.0,0.37,0.38,19.95,20.11,0.066,-0.934,0.01,5671,85389,0.01,3400,3391,9071.0,401046.2]
["2025-04-10T11:56:15.000000000",520.335,541.0,0.32,0.33,20.89,21.06,0.059,-0.941,0.009,2096,15582,0.009,1615,825,3339.899999999999,401046.2]
["2025-04-10T11:56:15.000000000",520.335,542.0,0.28,0.29,21.84,22.03,0.052,-0.948,0.008,2438,21760,0.008,1284,415,2977.6000000000004,401046.2]
["2025-04-10T11:56:15.000000000",520.335,543.0,0.25,0.26,22.82,23.0,0.047,-0.953,0.007,1857,13452,0.007,979,438,1985.2,401046.2]
["2025-04-10T11:56:15.000000000",520.335,544.0,0.22,0.23,23.8,23.97,0.042,-0.958,0.007,2113,15142,0.007,1806,570,2743.3,401046.2]
["2025-04-10T11:56:15.000000000",520.335,545.0,0.19,0.2,24.75,24.94,0.037,-0.963,0.006,2952,44407,0.006,1770,503,2833.2000000000003,401046.2]
["2025-04-10T11:56:26.000000000",520.115,496.0,24.33,24.55,0.28,0.29,0.941,-0.046,0.004,707,43,0.006,1675,8966,1287.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,497.0,23.36,23.58,0.31,0.32,0.938,-0.051,0.005,941,138,0.007,2032,5436,1892.9,399714.4]
["2025-04-10T11:56:26.000000000",520.115,498.0,22.4,22.61,0.35,0.36,0.934,-0.056,0.006,867,210,0.008,1830,5961,1984.2,399714.4]
["2025-04-10T11:56:26.000000000",520.115,499.0,21.43,21.58,0.39,0.4,0.93,-0.062,0.007,1921,72,0.009,2585,6737,3671.2,399714.4]
["2025-04-10T11:56:26.000000000",520.115,500.0,20.48,20.69,0.43,0.44,0.924,-0.068,0.008,2134,346,0.009,6654,35001,7695.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,501.0,19.52,19.74,0.48,0.49,0.918,-0.076,0.009,779,93,0.01,2154,5825,2855.1,399714.4]
["2025-04-10T11:56:26.000000000",520.115,502.0,18.58,18.79,0.54,0.55,0.91,-0.085,0.01,1219,88,0.011,2418,7195,3878.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,503.0,17.64,17.81,0.6,0.61,0.902,-0.094,0.011,725,96,0.012,1396,6451,2472.7,399714.4]
["2025-04-10T11:56:26.000000000",520.115,504.0,16.72,16.89,0.67,0.68,0.892,-0.104,0.013,1550,150,0.014,1797,8664,4530.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,505.0,15.8,15.94,0.76,0.77,0.881,-0.116,0.014,1107,332,0.015,5457,22678,9735.3,399714.4]
["2025-04-10T11:56:26.000000000",520.115,506.0,14.89,15.02,0.85,0.86,0.869,-0.128,0.016,771,88,0.016,1214,9070,3176.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,507.0,14.0,14.13,0.95,0.96,0.855,-0.143,0.017,933,91,0.018,1904,19093,5013.299999999999,399714.4]
["2025-04-10T11:56:26.000000000",520.115,508.0,13.12,13.25,1.07,1.09,0.84,-0.159,0.019,1360,96,0.019,1425,19154,5291.5,399714.4]
["2025-04-10T11:56:26.000000000",520.115,509.0,12.26,12.39,1.21,1.23,0.822,-0.176,0.021,744,124,0.021,2474,22819,6757.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,510.0,11.42,11.56,1.37,1.39,0.803,-0.196,0.022,1720,811,0.023,6033,87747,17659.899999999998,399714.4]
["2025-04-10T11:56:26.000000000",520.115,511.0,10.6,10.74,1.55,1.57,0.782,-0.217,0.024,1061,141,0.024,801,16969,4468.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,512.0,9.81,9.93,1.75,1.77,0.758,-0.241,0.026,1168,228,0.026,875,27884,5311.799999999999,399714.4]
["2025-04-10T11:56:26.000000000",520.115,513.0,9.04,9.16,1.98,2.0,0.733,-0.266,0.028,509,274,0.028,1150,23079,4645.200000000001,399714.4]
["2025-04-10T11:56:26.000000000",520.115,514.0,8.29,8.42,2.24,2.26,0.706,-0.294,0.029,986,433,0.029,1477,22575,7142.700000000001,399714.4]
["2025-04-10T11:56:26.000000000",520.115,515.0,7.6,7.7,2.53,2.55,0.677,-0.323,0.031,1326,1564,0.031,4280,59525,17378.6,399714.4]
["2025-04-10T11:56:26.000000000",520.115,516.0,6.95,7.01,2.85,2.87,0.647,-0.353,0.032,1035,271,0.032,1843,22955,9209.6,399714.4]
["2025-04-10T11:56:26.000000000",520.115,517.0,6.3,6.35,3.2,3.22,0.615,-0.385,0.033,1039,808,0.033,747,21904,5893.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,518.0,5.68,5.74,3.58,3.61,0.581,-0.418,0.034,1023,1840,0.034,1822,29753,9673.000000000002,399714.4]
["2025-04-10T11:56:26.000000000",520.115,519.0,5.12,5.16,4.01,4.04,0.547,-0.453,0.035,727,2041,0.035,1072,28203,6296.5,399714.4]
["2025-04-10T11:56:26.000000000",520.115,520.0,4.58,4.62,4.47,4.5,0.512,-0.486,0.035,2377,7829,0.035,8300,134048,37369.5,399714.4]
["2025-04-10T11:56:26.000000000",520.115,521.0,4.09,4.13,4.98,5.0,0.477,-0.522,0.035,1128,7711,0.035,891,36409,7066.500000000001,399714.4]
["2025-04-10T11:56:26.000000000",520.115,522.0,3.63,3.67,5.52,5.57,0.442,-0.557,0.035,1420,10664,0.035,1418,54620,9933.000000000002,399714.4]
["2025-04-10T11:56:26.000000000",520.115,523.0,3.22,3.25,6.1,6.15,0.408,-0.591,0.034,1894,12599,0.034,1193,46835,10495.8,399714.4]
["2025-04-10T11:56:26.000000000",520.115,524.0,2.85,2.88,6.71,6.78,0.374,-0.626,0.033,1262,14747,0.033,1339,53169,8583.3,399714.4]
["2025-04-10T11:56:26.000000000",520.115,525.0,2.51,2.53,7.37,7.42,0.342,-0.658,0.032,3501,32698,0.032,4166,99536,24534.4,399714.4]
["2025-04-10T11:56:26.000000000",520.115,526.0,2.21,2.23,8.06,8.16,0.311,-0.688,0.031,1272,19444,0.031,1639,44951,9024.1,399714.4]
["2025-04-10T11:56:26.000000000",520.115,527.0,1.94,1.96,8.78,8.9,0.281,-0.719,0.03,1575,32963,0.03,1281,52684,8568.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,528.0,1.7,1.72,9.53,9.66,0.254,-0.746,0.028,1797,44394,0.028,2028,70218,10710.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,529.0,1.49,1.5,10.32,10.45,0.228,-0.771,0.026,1383,40154,0.026,1386,46048,7199.4,399714.4]
["2025-04-10T11:56:26.000000000",520.115,530.0,1.3,1.32,11.13,11.26,0.206,-0.794,0.024,4920,77160,0.024,5797,73842,25720.800000000003,399714.4]
["2025-04-10T11:56:26.000000000",520.115,531.0,1.13,1.15,11.97,12.1,0.184,-0.816,0.023,2020,53237,0.023,1631,31777,8397.3,399714.4]
["2025-04-10T11:56:26.000000000",520.115,532.0,1.0,1.01,12.83,12.96,0.165,-0.835,0.021,2174,49118,0.021,5621,21833,16369.500000000002,399714.4]
["2025-04-10T11:56:26.000000000",520.115,533.0,0.87,0.89,13.69,13.83,0.147,-0.853,0.019,1391,43359,0.019,3829,10005,9918.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,534.0,0.76,0.79,14.59,14.72,0.131,-0.869,0.018,2595,36354,0.018,1022,3573,6510.599999999999,399714.4]
["2025-04-10T11:56:26.000000000",520.115,535.0,0.68,0.69,15.48,15.63,0.117,-0.883,0.016,4346,73104,0.016,3594,8524,12704.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,536.0,0.59,0.61,16.4,16.55,0.104,-0.896,0.015,1356,28174,0.015,2744,1226,6150.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,537.0,0.52,0.53,17.3,17.48,0.093,-0.907,0.013,1853,24197,0.013,1676,1788,4587.7,399714.4]
["2025-04-10T11:56:26.000000000",520.115,538.0,0.46,0.47,18.27,18.41,0.083,-0.917,0.012,1329,19355,0.012,736,923,2478.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,539.0,0.41,0.42,19.19,19.36,0.074,-0.926,0.011,1148,14828,0.011,1144,881,2521.2,399714.4]
["2025-04-10T11:56:26.000000000",520.115,540.0,0.36,0.37,20.15,20.32,0.066,-0.934,0.01,5671,85403,0.01,3400,3391,9071.0,399714.4]
["2025-04-10T11:56:26.000000000",520.115,541.0,0.32,0.33,21.09,21.27,0.059,-0.941,0.009,2096,15593,0.009,1615,825,3339.899999999999,399714.4]
["2025-04-10T11:56:26.000000000",520.115,542.0,0.28,0.29,22.06,22.23,0.052,-0.948,0.008,2438,21765,0.008,1284,415,2977.6000000000004,399714.4]
["2025-04-10T11:56:26.000000000",520.115,543.0,0.25,0.26,23.03,23.2,0.047,-0.953,0.007,1857,13455,0.007,979,438,1985.2,399714.4]
["2025-04-10T11:56:26.000000000",520.115,544.0,0.22,0.23,24.0,24.17,0.042,-0.958,0.007,2113,15142,0.007,1806,570,2743.3,399714.4]
["2025-04-10T11:56:26.000000000",520.115,545.0,0.19,0.2,24.96,25.14,0.037,-0.963,0.006,2952,44417,0.006,1770,503,2833.2000000000003,399714.4]
["2025-04-10T11:56:38.000000000",519.755,495.0,24.93,25.13,0.27,0.28,0.943,-0.043,0.004,581,94,0.006,5644,13432,3618.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,496.0,23.99,24.16,0.3,0.31,0.94,-0.048,0.004,707,43,0.007,1675,8966,1455.3,396230.9]
["2025-04-10T11:56:38.000000000",519.755,497.0,23.02,23.22,0.33,0.34,0.936,-0.053,0.005,941,138,0.007,2032,5446,1892.9,396230.9]
["2025-04-10T11:56:38.000000000",519.755,498.0,22.06,22.23,0.37,0.38,0.932,-0.058,0.006,867,210,0.008,1830,5962,1984.2,396230.9]
["2025-04-10T11:56:38.000000000",519.755,499.0,21.1,21.24,0.41,0.42,0.927,-0.065,0.007,1921,72,0.009,2585,6937,3671.2,396230.9]
["2025-04-10T11:56:38.000000000",519.755,500.0,20.14,20.32,0.45,0.46,0.921,-0.072,0.008,2134,346,0.01,6654,35032,8361.2,396230.9]
["2025-04-10T11:56:38.000000000",519.755,501.0,19.19,19.36,0.51,0.52,0.914,-0.08,0.009,779,93,0.011,2154,5826,3070.5,396230.9]
["2025-04-10T11:56:38.000000000",519.755,502.0,18.24,18.42,0.57,0.58,0.907,-0.088,0.011,1219,88,0.012,2418,7196,4242.5,396230.9]
["2025-04-10T11:56:38.000000000",519.755,503.0,17.32,17.46,0.63,0.64,0.898,-0.098,0.012,725,96,0.013,1396,6455,2684.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,504.0,16.39,16.54,0.71,0.72,0.888,-0.109,0.013,1550,150,0.014,1797,8665,4530.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,505.0,15.48,15.63,0.8,0.81,0.877,-0.121,0.015,1107,332,0.015,5457,22684,9846.0,396230.9]
["2025-04-10T11:56:38.000000000",519.755,506.0,14.57,14.73,0.89,0.91,0.864,-0.134,0.016,771,88,0.017,1214,9080,3297.4000000000005,396230.9]
["2025-04-10T11:56:38.000000000",519.755,507.0,13.7,13.83,1.0,1.02,0.849,-0.149,0.018,933,91,0.018,1904,19157,5106.6,396230.9]
["2025-04-10T11:56:38.000000000",519.755,508.0,12.81,12.96,1.13,1.15,0.833,-0.165,0.019,1360,96,0.02,1425,19172,5434.0,396230.9]
["2025-04-10T11:56:38.000000000",519.755,509.0,11.97,12.11,1.28,1.3,0.816,-0.183,0.021,744,124,0.021,2474,22831,6757.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,510.0,11.11,11.25,1.45,1.46,0.796,-0.203,0.023,1720,811,0.023,6033,87798,17831.899999999998,396230.9]
["2025-04-10T11:56:38.000000000",519.755,511.0,10.33,10.46,1.63,1.65,0.774,-0.225,0.024,1061,141,0.025,801,16981,4548.900000000001,396230.9]
["2025-04-10T11:56:38.000000000",519.755,512.0,9.54,9.68,1.84,1.87,0.75,-0.249,0.026,1168,228,0.026,875,27886,5311.799999999999,396230.9]
["2025-04-10T11:56:38.000000000",519.755,513.0,8.78,8.91,2.08,2.11,0.725,-0.275,0.028,509,275,0.028,1150,23105,4645.200000000001,396230.9]
["2025-04-10T11:56:38.000000000",519.755,514.0,8.05,8.16,2.35,2.38,0.697,-0.303,0.029,986,433,0.03,1477,22603,7290.4,396230.9]
["2025-04-10T11:56:38.000000000",519.755,515.0,7.36,7.46,2.65,2.68,0.668,-0.332,0.031,1326,1566,0.031,4280,59596,17378.6,396230.9]
["2025-04-10T11:56:38.000000000",519.755,516.0,6.7,6.78,2.98,3.01,0.637,-0.363,0.032,1035,271,0.032,1843,22997,9209.6,396230.9]
["2025-04-10T11:56:38.000000000",519.755,517.0,6.1,6.14,3.35,3.38,0.605,-0.395,0.033,1039,808,0.033,747,21918,5893.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,518.0,5.5,5.54,3.75,3.78,0.571,-0.429,0.034,1023,1861,0.034,1822,29874,9673.000000000002,396230.9]
["2025-04-10T11:56:38.000000000",519.755,519.0,4.93,4.97,4.19,4.23,0.537,-0.463,0.035,727,2243,0.035,1072,28363,6296.5,396230.9]
["2025-04-10T11:56:38.000000000",519.755,520.0,4.42,4.45,4.67,4.71,0.501,-0.499,0.035,2377,7886,0.035,8300,134394,37369.5,396230.9]
["2025-04-10T11:56:38.000000000",519.755,521.0,3.95,3.97,5.19,5.24,0.467,-0.534,0.035,1128,7964,0.035,891,36602,7066.500000000001,396230.9]
["2025-04-10T11:56:38.000000000",519.755,522.0,3.5,3.53,5.75,5.8,0.432,-0.569,0.035,1420,10799,0.034,1418,54632,9791.2,396230.9]
["2025-04-10T11:56:38.000000000",519.755,523.0,3.1,3.12,6.34,6.4,0.398,-0.603,0.034,1894,12617,0.034,1193,46857,10495.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,524.0,2.74,2.76,6.96,7.04,0.365,-0.635,0.033,1262,14791,0.033,1339,53185,8583.3,396230.9]
["2025-04-10T11:56:38.000000000",519.755,525.0,2.42,2.43,7.63,7.7,0.333,-0.667,0.032,3501,32757,0.032,4166,99551,24534.4,396230.9]
["2025-04-10T11:56:38.000000000",519.755,526.0,2.13,2.14,8.34,8.43,0.303,-0.698,0.031,1272,19450,0.03,1639,45204,8860.2,396230.9]
["2025-04-10T11:56:38.000000000",519.755,527.0,1.87,1.88,9.06,9.18,0.274,-0.726,0.029,1575,32972,0.029,1281,52689,8282.400000000001,396230.9]
["2025-04-10T11:56:38.000000000",519.755,528.0,1.64,1.65,9.84,9.96,0.248,-0.752,0.027,1797,44425,0.027,2028,70218,10327.5,396230.9]
["2025-04-10T11:56:38.000000000",519.755,529.0,1.44,1.45,10.61,10.75,0.223,-0.777,0.026,1383,40159,0.025,1386,46053,7060.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,530.0,1.26,1.27,11.45,11.58,0.2,-0.799,0.024,4920,77240,0.024,5797,73864,25720.800000000003,396230.9]
["2025-04-10T11:56:38.000000000",519.755,531.0,1.1,1.12,12.3,12.41,0.18,-0.819,0.022,2020,53257,0.022,1631,31777,8032.200000000001,396230.9]
["2025-04-10T11:56:38.000000000",519.755,532.0,0.96,0.98,13.15,13.26,0.16,-0.838,0.021,2174,49157,0.02,5621,21833,15807.4,396230.9]
["2025-04-10T11:56:38.000000000",519.755,533.0,0.85,0.86,14.02,14.16,0.143,-0.854,0.019,1391,43363,0.018,3829,10005,9535.1,396230.9]
["2025-04-10T11:56:38.000000000",519.755,534.0,0.74,0.76,14.94,15.05,0.128,-0.869,0.017,2595,36384,0.017,1022,3573,6148.900000000001,396230.9]
["2025-04-10T11:56:38.000000000",519.755,535.0,0.65,0.67,15.84,15.96,0.115,-0.882,0.016,4346,73118,0.015,3594,8524,12344.6,396230.9]
["2025-04-10T11:56:38.000000000",519.755,536.0,0.57,0.59,16.75,16.88,0.102,-0.894,0.014,1356,28181,0.013,2744,1226,5465.599999999999,396230.9]
["2025-04-10T11:56:38.000000000",519.755,537.0,0.51,0.52,17.67,17.82,0.091,-0.904,0.013,1853,24200,0.012,1676,1788,4420.1,396230.9]
["2025-04-10T11:56:38.000000000",519.755,538.0,0.45,0.46,18.61,18.75,0.081,-0.913,0.012,1329,19376,0.01,736,923,2330.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,539.0,0.4,0.41,19.55,19.7,0.072,-0.92,0.011,1148,14831,0.009,1144,881,2292.4,396230.9]
["2025-04-10T11:56:38.000000000",519.755,540.0,0.35,0.36,20.51,20.67,0.064,-0.927,0.01,5671,85434,0.008,3400,3391,8391.0,396230.9]
["2025-04-10T11:56:38.000000000",519.755,541.0,0.31,0.32,21.45,21.61,0.057,-0.932,0.009,2096,15593,0.007,1615,831,3016.9,396230.9]
["2025-04-10T11:56:38.000000000",519.755,542.0,0.27,0.28,22.42,22.58,0.052,-0.936,0.008,2438,21766,0.006,1284,415,2720.8,396230.9]
["2025-04-10T11:56:38.000000000",519.755,543.0,0.24,0.25,23.39,23.55,0.045,-0.941,0.007,1857,13457,0.005,979,438,1789.4,396230.9]
["2025-04-10T11:56:38.000000000",519.755,544.0,0.21,0.22,24.36,24.52,0.04,-0.944,0.006,2113,15142,0.003,1806,570,1809.6,396230.9]
["2025-04-10T11:56:49.000000000",519.575,495.0,24.79,24.93,0.28,0.29,0.954,-0.046,0.006,581,94,0.006,5644,13432,3735.0,396095.8]
["2025-04-10T11:56:49.000000000",519.575,496.0,23.82,24.01,0.31,0.32,0.95,-0.05,0.007,707,43,0.007,1675,8971,1667.4,396095.8]
["2025-04-10T11:56:49.000000000",519.575,497.0,22.85,22.99,0.34,0.35,0.945,-0.055,0.008,941,138,0.008,2032,5479,2378.4,396095.8]
["2025-04-10T11:56:49.000000000",519.575,498.0,21.89,22.08,0.38,0.39,0.939,-0.061,0.008,867,210,0.008,1830,5964,2157.6,396095.8]
["2025-04-10T11:56:49.000000000",519.575,499.0,20.93,21.07,0.42,0.43,0.932,-0.068,0.009,1921,72,0.009,2585,6944,4055.4,396095.8]
["2025-04-10T11:56:49.000000000",519.575,500.0,19.98,20.17,0.47,0.48,0.925,-0.075,0.01,2134,346,0.01,6654,35126,8788.000000000002,396095.8]
["2025-04-10T11:56:49.000000000",519.575,501.0,19.03,19.22,0.52,0.53,0.917,-0.083,0.011,779,93,0.011,2154,5835,3226.3,396095.8]
["2025-04-10T11:56:49.000000000",519.575,502.0,18.09,18.23,0.58,0.6,0.908,-0.092,0.012,1219,88,0.012,2418,7205,4364.400000000001,396095.8]
["2025-04-10T11:56:49.000000000",519.575,503.0,17.16,17.34,0.65,0.66,0.898,-0.102,0.013,725,96,0.013,1396,6471,2757.3,396095.8]
["2025-04-10T11:56:49.000000000",519.575,504.0,16.24,16.38,0.73,0.74,0.887,-0.113,0.015,1550,151,0.015,1797,8669,5020.5,396095.8]
["2025-04-10T11:56:49.000000000",519.575,505.0,15.33,15.46,0.82,0.83,0.874,-0.126,0.016,1107,332,0.016,5457,22717,10502.4,396095.8]
["2025-04-10T11:56:49.000000000",519.575,506.0,14.43,14.57,0.92,0.94,0.86,-0.14,0.017,771,88,0.017,1214,9190,3374.5000000000005,396095.8]
["2025-04-10T11:56:49.000000000",519.575,507.0,13.54,13.68,1.04,1.05,0.845,-0.155,0.019,933,91,0.019,1904,19191,5390.3,396095.8]
["2025-04-10T11:56:49.000000000",519.575,508.0,12.68,12.83,1.17,1.19,0.828,-0.172,0.02,1360,96,0.02,1425,19479,5570.0,396095.8]
["2025-04-10T11:56:49.000000000",519.575,509.0,11.83,11.97,1.32,1.34,0.809,-0.191,0.022,744,124,0.022,2474,22840,7079.599999999999,396095.8]
["2025-04-10T11:56:49.000000000",519.575,510.0,11.0,11.13,1.49,1.51,0.788,-0.212,0.024,1720,811,0.024,6033,87981,18607.2,396095.8]
["2025-04-10T11:56:49.000000000",519.575,511.0,10.2,10.32,1.68,1.7,0.765,-0.235,0.025,1061,141,0.025,801,17021,4655.0,396095.8]
["2025-04-10T11:56:49.000000000",519.575,512.0,9.41,9.55,1.9,1.92,0.74,-0.26,0.027,1168,228,0.027,875,27888,5516.1,396095.8]
["2025-04-10T11:56:49.000000000",519.575,513.0,8.66,8.79,2.14,2.17,0.714,-0.286,0.028,509,275,0.029,1150,23134,4760.200000000001,396095.8]
["2025-04-10T11:56:49.000000000",519.575,514.0,7.95,8.05,2.42,2.44,0.686,-0.314,0.03,986,433,0.03,1477,22615,7388.999999999998,396095.8]
["2025-04-10T11:56:49.000000000",519.575,515.0,7.26,7.35,2.72,2.75,0.656,-0.344,0.031,1326,1567,0.031,4280,59620,17378.6,396095.8]
["2025-04-10T11:56:49.000000000",519.575,516.0,6.61,6.68,3.06,3.09,0.625,-0.375,0.032,1035,271,0.032,1843,23021,9209.6,396095.8]
["2025-04-10T11:56:49.000000000",519.575,517.0,6.0,6.05,3.43,3.46,0.592,-0.408,0.033,1039,808,0.034,747,21937,5968.5,396095.8]
["2025-04-10T11:56:49.000000000",519.575,518.0,5.4,5.44,3.83,3.87,0.559,-0.441,0.034,1023,1862,0.034,1822,29959,9673.000000000002,396095.8]
["2025-04-10T11:56:49.000000000",519.575,519.0,4.85,4.89,4.29,4.32,0.524,-0.476,0.035,727,2266,0.035,1072,28793,6296.5,396095.8]
["2025-04-10T11:56:49.000000000",519.575,520.0,4.35,4.38,4.79,4.8,0.489,-0.51,0.035,2377,7979,0.035,8300,134652,37369.5,396095.8]
["2025-04-10T11:56:49.000000000",519.575,521.0,3.87,3.9,5.3,5.34,0.455,-0.545,0.035,1128,7998,0.035,891,36740,7066.500000000001,396095.8]
["2025-04-10T11:56:49.000000000",519.575,522.0,3.44,3.47,5.85,5.91,0.42,-0.579,0.034,1420,10883,0.034,1418,54663,9649.2,396095.8]
["2025-04-10T11:56:49.000000000",519.575,523.0,3.05,3.07,6.45,6.5,0.387,-0.613,0.033,1894,12636,0.033,1193,46864,10187.1,396095.8]
["2025-04-10T11:56:49.000000000",519.575,524.0,2.69,2.72,7.1,7.15,0.354,-0.646,0.033,1262,14808,0.032,1339,53190,8449.4,396095.8]
["2025-04-10T11:56:49.000000000",519.575,525.0,2.37,2.39,7.76,7.86,0.323,-0.677,0.031,3501,32901,0.031,4166,99645,23767.7,396095.8]
["2025-04-10T11:56:49.000000000",519.575,526.0,2.08,2.1,8.47,8.57,0.293,-0.706,0.03,1272,19569,0.03,1639,45214,8733.0,396095.8]
["2025-04-10T11:56:49.000000000",519.575,527.0,1.83,1.85,9.2,9.32,0.265,-0.735,0.028,1575,32997,0.028,1281,52689,7996.8,396095.8]
["2025-04-10T11:56:49.000000000",519.575,528.0,1.6,1.62,9.96,10.1,0.239,-0.761,0.027,1797,44446,0.027,2028,70219,10327.5,396095.8]
["2025-04-10T11:56:49.000000000",519.575,529.0,1.4,1.42,10.77,10.89,0.215,-0.785,0.025,1383,40208,0.025,1386,46055,6922.499999999999,396095.8]
["2025-04-10T11:56:49.000000000",519.575,530.0,1.23,1.25,11.6,11.73,0.193,-0.806,0.023,4920,77269,0.023,5797,74009,24649.1,396095.8]
["2025-04-10T11:56:49.000000000",519.575,531.0,1.08,1.1,12.44,12.58,0.173,-0.826,0.022,2020,53267,0.021,1631,31777,7869.1,396095.8]
["2025-04-10T11:56:49.000000000",519.575,532.0,0.94,0.96,13.3,13.44,0.154,-0.843,0.02,2174,49329,0.019,5621,21838,15027.9,396095.8]
["2025-04-10T11:56:49.000000000",519.575,533.0,0.83,0.85,14.19,14.34,0.138,-0.859,0.018,1391,43380,0.018,3829,10006,9396.0,396095.8]
["2025-04-10T11:56:49.000000000",519.575,534.0,0.73,0.74,15.08,15.22,0.123,-0.874,0.017,2595,36385,0.016,1022,3573,6046.7,396095.8]
["2025-04-10T11:56:49.000000000",519.575,535.0,0.64,0.66,15.98,16.13,0.11,-0.886,0.015,4346,73121,0.014,3594,8531,11550.6,396095.8]
["2025-04-10T11:56:49.000000000",519.575,536.0,0.57,0.58,16.92,17.06,0.099,-0.897,0.014,1356,28188,0.013,2744,1226,5465.599999999999,396095.8]
["2025-04-10T11:56:49.000000000",519.575,537.0,0.5,0.51,17.86,17.99,0.088,-0.907,0.013,1853,24220,0.011,1676,1788,4252.5,396095.8]
["2025-04-10T11:56:49.000000000",519.575,538.0,0.44,0.45,18.78,18.93,0.078,-0.915,0.012,1329,19377,0.01,736,923,2330.8,396095.8]
["2025-04-10T11:56:49.000000000",519.575,539.0,0.39,0.4,19.71,19.88,0.07,-0.922,0.01,1148,14832,0.009,1144,881,2177.6,396095.8]
["2025-04-10T11:56:49.000000000",519.575,540.0,0.35,0.36,20.69,20.83,0.063,-0.928,0.01,5671,85444,0.008,3400,3393,8391.0,396095.8]
["2025-04-10T11:56:49.000000000",519.575,541.0,0.3,0.31,21.65,21.79,0.055,-0.934,0.009,2096,15593,0.006,1615,831,2855.4,396095.8]
["2025-04-10T11:56:49.000000000",519.575,542.0,0.27,0.28,22.61,22.76,0.05,-0.938,0.008,2438,21781,0.005,1284,415,2592.4,396095.8]
["2025-04-10T11:56:49.000000000",519.575,543.0,0.24,0.25,23.53,23.74,0.045,-0.941,0.007,1857,13458,0.004,979,438,1691.5,396095.8]
["2025-04-10T11:56:49.000000000",519.575,544.0,0.21,0.22,24.56,24.7,0.04,-0.944,0.006,2113,15143,0.003,1806,570,1809.6,396095.8]
["2025-04-10T11:57:01.000000000",519.74,495.0,24.92,25.07,0.28,0.29,0.954,-0.046,0.006,581,94,0.006,5644,13433,3735.0,396095.8]
["2025-04-10T11:57:01.000000000",519.74,496.0,23.95,24.14,0.32,0.33,0.95,-0.05,0.007,707,43,0.007,1675,8972,1667.4,396095.8]
["2025-04-10T11:57:01.000000000",519.74,497.0,22.99,23.14,0.35,0.36,0.945,-0.055,0.008,941,146,0.008,2032,5479,2378.4,396095.8]
["2025-04-10T11:57:01.000000000",519.74,498.0,22.02,22.22,0.39,0.4,0.939,-0.061,0.008,867,210,0.008,1830,6166,2157.6,396095.8]
["2025-04-10T11:57:01.000000000",519.74,499.0,21.06,21.22,0.43,0.44,0.932,-0.068,0.009,1921,72,0.009,2585,6947,4055.4,396095.8]
["2025-04-10T11:57:01.000000000",519.74,500.0,20.11,20.28,0.48,0.49,0.925,-0.075,0.01,2134,346,0.01,6654,35171,8788.000000000002,396095.8]
["2025-04-10T11:57:01.000000000",519.74,501.0,19.15,19.35,0.53,0.54,0.917,-0.083,0.011,779,93,0.011,2154,5852,3226.3,396095.8]
["2025-04-10T11:57:01.000000000",519.74,502.0,18.22,18.38,0.59,0.6,0.908,-0.092,0.012,1219,88,0.012,2418,7318,4364.400000000001,396095.8]
["2025-04-10T11:57:01.000000000",519.74,503.0,17.28,17.44,0.65,0.66,0.898,-0.102,0.013,725,96,0.013,1396,6482,2757.3,396095.8]
["2025-04-10T11:57:01.000000000",519.74,504.0,16.36,16.51,0.73,0.74,0.887,-0.113,0.015,1550,151,0.015,1797,8670,5020.5,396095.8]
["2025-04-10T11:57:01.000000000",519.74,505.0,15.45,15.59,0.82,0.83,0.874,-0.126,0.016,1107,332,0.016,5457,22725,10502.4,396095.8]
["2025-04-10T11:57:01.000000000",519.74,506.0,14.55,14.7,0.92,0.93,0.86,-0.14,0.017,771,88,0.017,1214,9200,3374.5000000000005,396095.8]
["2025-04-10T11:57:01.000000000",519.74,507.0,13.66,13.82,1.03,1.04,0.845,-0.155,0.019,933,91,0.019,1904,19239,5390.3,396095.8]
["2025-04-10T11:57:01.000000000",519.74,508.0,12.8,12.94,1.16,1.17,0.828,-0.172,0.02,1360,96,0.02,1425,19498,5570.0,396095.8]
["2025-04-10T11:57:01.000000000",519.74,509.0,11.94,12.09,1.3,1.32,0.809,-0.191,0.022,744,124,0.022,2474,22882,7079.599999999999,396095.8]
["2025-04-10T11:57:01.000000000",519.74,510.0,11.11,11.25,1.47,1.49,0.788,-0.212,0.024,1720,811,0.024,6033,88121,18607.2,396095.8]
["2025-04-10T11:57:01.000000000",519.74,511.0,10.3,10.44,1.66,1.68,0.765,-0.235,0.025,1061,141,0.025,801,17047,4655.0,396095.8]
["2025-04-10T11:57:01.000000000",519.74,512.0,9.52,9.67,1.87,1.9,0.74,-0.26,0.027,1168,238,0.027,875,27897,5516.1,396095.8]
["2025-04-10T11:57:01.000000000",519.74,513.0,8.76,8.9,2.13,2.14,0.714,-0.286,0.028,509,275,0.029,1150,23154,4760.200000000001,396095.8]
["2025-04-10T11:57:01.000000000",519.74,514.0,8.05,8.16,2.4,2.41,0.686,-0.314,0.03,986,433,0.03,1477,22626,7388.999999999998,396095.8]
["2025-04-10T11:57:01.000000000",519.74,515.0,7.4,7.46,2.69,2.71,0.656,-0.344,0.031,1326,1572,0.031,4280,59706,17378.6,396095.8]
["2025-04-10T11:57:01.000000000",519.74,516.0,6.71,6.78,3.01,3.04,0.625,-0.375,0.032,1035,271,0.032,1843,23056,9209.6,396095.8]
["2025-04-10T11:57:01.000000000",519.74,517.0,6.1,6.14,3.38,3.41,0.592,-0.408,0.033,1039,824,0.034,747,21971,5968.5,396095.8]
["2025-04-10T11:57:01.000000000",519.74,518.0,5.5,5.54,3.78,3.82,0.559,-0.441,0.034,1023,1872,0.034,1822,30032,9673.000000000002,396095.8]
["2025-04-10T11:57:01.000000000",519.74,519.0,4.95,4.98,4.24,4.26,0.524,-0.476,0.035,727,2282,0.035,1072,28987,6296.5,396095.8]
["2025-04-10T11:57:01.000000000",519.74,520.0,4.42,4.46,4.7,4.74,0.489,-0.51,0.035,2377,8034,0.035,8300,134847,37369.5,396095.8]
["2025-04-10T11:57:01.000000000",519.74,521.0,3.95,3.98,5.21,5.28,0.455,-0.545,0.035,1128,8072,0.035,891,36788,7066.500000000001,396095.8]
["2025-04-10T11:57:01.000000000",519.74,522.0,3.51,3.53,5.77,5.84,0.42,-0.579,0.034,1420,10954,0.034,1418,54676,9649.2,396095.8]
["2025-04-10T11:57:01.000000000",519.74,523.0,3.12,3.14,6.37,6.44,0.387,-0.613,0.033,1894,12665,0.033,1193,46872,10187.1,396095.8]
["2025-04-10T11:57:01.000000000",519.74,524.0,2.75,2.78,7.0,7.07,0.354,-0.646,0.033,1262,14959,0.032,1339,53204,8449.4,396095.8]
["2025-04-10T11:57:01.000000000",519.74,525.0,2.42,2.45,7.67,7.78,0.323,-0.677,0.031,3501,33035,0.031,4166,99669,23767.7,396095.8]
["2025-04-10T11:57:01.000000000",519.74,526.0,2.13,2.15,8.38,8.49,0.293,-0.706,0.03,1272,19573,0.03,1639,45215,8733.0,396095.8]
["2025-04-10T11:57:01.000000000",519.74,527.0,1.88,1.89,9.09,9.23,0.265,-0.735,0.028,1575,33040,0.028,1281,52699,7996.8,396095.8]
["2025-04-10T11:57:01.000000000",519.74,528.0,1.64,1.66,9.87,10.01,0.239,-0.761,0.027,1797,44493,0.027,2028,70219,10327.5,396095.8]
["2025-04-10T11:57:01.000000000",519.74,529.0,1.43,1.46,10.65,10.8,0.215,-0.785,0.025,1383,40231,0.025,1386,46058,6922.499999999999,396095.8]
["2025-04-10T11:57:01.000000000",519.74,530.0,1.26,1.28,11.47,11.62,0.193,-0.806,0.023,4920,77293,0.023,5797,74025,24649.1,396095.8]
["2025-04-10T11:57:01.000000000",519.74,531.0,1.1,1.12,12.33,12.47,0.173,-0.826,0.022,2020,53283,0.021,1631,31777,7869.1,396095.8]
["2025-04-10T11:57:01.000000000",519.74,532.0,0.96,0.98,13.17,13.33,0.154,-0.843,0.02,2174,49338,0.019,5621,21838,15027.9,396095.8]
["2025-04-10T11:57:01.000000000",519.74,533.0,0.85,0.86,14.05,14.21,0.138,-0.859,0.018,1391,43402,0.018,3829,10006,9396.0,396095.8]
["2025-04-10T11:57:01.000000000",519.74,534.0,0.74,0.76,14.94,15.11,0.123,-0.874,0.017,2595,36592,0.016,1022,3573,6046.7,396095.8]
["2025-04-10T11:57:01.000000000",519.74,535.0,0.65,0.67,15.85,16.02,0.11,-0.886,0.015,4346,73158,0.014,3594,8531,11550.6,396095.8]
["2025-04-10T11:57:01.000000000",519.74,536.0,0.57,0.59,16.79,16.94,0.099,-0.897,0.014,1356,28208,0.013,2744,1226,5465.599999999999,396095.8]
["2025-04-10T11:57:01.000000000",519.74,537.0,0.51,0.52,17.72,17.87,0.088,-0.907,0.013,1853,24227,0.011,1676,1788,4252.5,396095.8]
["2025-04-10T11:57:01.000000000",519.74,538.0,0.45,0.46,18.66,18.81,0.078,-0.915,0.012,1329,19390,0.01,736,923,2330.8,396095.8]
["2025-04-10T11:57:01.000000000",519.74,539.0,0.39,0.4,19.58,19.75,0.07,-0.922,0.01,1148,14837,0.009,1144,881,2177.6,396095.8]
["2025-04-10T11:57:01.000000000",519.74,540.0,0.35,0.36,20.55,20.71,0.063,-0.928,0.01,5671,85458,0.008,3400,3393,8391.0,396095.8]
["2025-04-10T11:57:01.000000000",519.74,541.0,0.3,0.31,21.51,21.7,0.055,-0.934,0.009,2096,15593,0.006,1615,831,2855.4,396095.8]
["2025-04-10T11:57:01.000000000",519.74,542.0,0.27,0.28,22.45,22.63,0.05,-0.938,0.008,2438,21782,0.005,1284,415,2592.4,396095.8]
["2025-04-10T11:57:01.000000000",519.74,543.0,0.23,0.24,23.44,23.6,0.045,-0.941,0.007,1857,13458,0.004,979,438,1691.5,396095.8]
["2025-04-10T11:57:01.000000000",519.74,544.0,0.21,0.22,24.42,24.57,0.04,-0.944,0.006,2113,15168,0.003,1806,570,1809.6,396095.8]
["2025-04-10T11:57:14.000000000",519.92,495.0,25.12,25.27,0.28,0.29,0.942,-0.045,0.004,581,94,0.006,5644,13441,3618.8,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,496.0,24.15,24.32,0.31,0.32,0.939,-0.049,0.005,707,43,0.007,1675,8976,1526.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,497.0,23.18,23.32,0.34,0.35,0.935,-0.055,0.006,941,146,0.007,2032,5484,1987.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,498.0,22.22,22.41,0.38,0.39,0.931,-0.061,0.007,867,210,0.008,1830,6177,2070.9,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,499.0,21.26,21.4,0.42,0.43,0.926,-0.067,0.008,1921,72,0.009,2585,6965,3863.3,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,500.0,20.3,20.49,0.46,0.47,0.92,-0.073,0.008,2134,346,0.01,6654,35207,8361.2,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,501.0,19.35,19.52,0.51,0.52,0.914,-0.081,0.01,779,93,0.011,2154,5868,3148.4,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,502.0,18.41,18.55,0.57,0.58,0.906,-0.09,0.011,1219,88,0.012,2418,7343,4242.5,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,503.0,17.48,17.62,0.64,0.65,0.896,-0.1,0.012,725,96,0.013,1396,6512,2684.8,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,504.0,16.55,16.7,0.71,0.72,0.887,-0.11,0.013,1550,151,0.014,1797,8674,4530.8,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,505.0,15.64,15.78,0.8,0.81,0.875,-0.122,0.015,1107,332,0.015,5457,22763,9846.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,506.0,14.74,14.88,0.89,0.91,0.863,-0.135,0.016,771,88,0.017,1214,9220,3297.4000000000005,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,507.0,13.85,13.99,1.0,1.02,0.848,-0.15,0.018,933,91,0.018,1904,19275,5106.6,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,508.0,12.98,13.12,1.13,1.15,0.832,-0.167,0.019,1360,96,0.02,1425,19562,5434.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,509.0,12.12,12.26,1.27,1.29,0.814,-0.185,0.021,744,124,0.021,2474,22894,6757.8,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,510.0,11.28,11.43,1.44,1.46,0.794,-0.205,0.023,1720,811,0.023,6033,88510,17831.899999999998,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,511.0,10.48,10.6,1.62,1.64,0.772,-0.227,0.024,1061,141,0.025,801,17060,4548.900000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,512.0,9.68,9.81,1.83,1.85,0.749,-0.251,0.026,1168,238,0.026,875,27946,5311.799999999999,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,513.0,8.92,9.04,2.06,2.09,0.723,-0.276,0.028,509,275,0.028,1150,23239,4645.200000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,514.0,8.19,8.3,2.32,2.35,0.696,-0.304,0.029,986,433,0.029,1477,22635,7142.700000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,515.0,7.5,7.58,2.62,2.65,0.667,-0.333,0.031,1326,1573,0.031,4280,59766,17378.6,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,516.0,6.84,6.91,2.94,2.97,0.636,-0.364,0.032,1035,271,0.032,1843,23081,9209.6,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,517.0,6.2,6.26,3.3,3.33,0.604,-0.396,0.033,1039,835,0.033,747,22001,5893.8,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,518.0,5.6,5.66,3.7,3.73,0.571,-0.429,0.034,1023,1872,0.034,1822,30080,9673.000000000002,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,519.0,5.04,5.09,4.13,4.16,0.537,-0.463,0.034,727,2297,0.034,1072,29100,6116.6,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,520.0,4.52,4.56,4.6,4.65,0.502,-0.498,0.035,2377,8051,0.035,8300,135246,37369.5,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,521.0,4.03,4.07,5.11,5.17,0.468,-0.532,0.035,1128,8088,0.035,891,36880,7066.500000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,522.0,3.58,3.62,5.66,5.72,0.433,-0.567,0.034,1420,10966,0.034,1418,54704,9649.2,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,523.0,3.18,3.22,6.25,6.32,0.399,-0.601,0.034,1894,12683,0.034,1193,46882,10495.8,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,524.0,2.81,2.85,6.87,6.95,0.366,-0.634,0.033,1262,14976,0.033,1339,53211,8583.3,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,525.0,2.48,2.51,7.53,7.63,0.335,-0.665,0.032,3501,33473,0.032,4166,99672,24534.4,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,526.0,2.18,2.22,8.24,8.33,0.304,-0.696,0.03,1272,19582,0.03,1639,45225,8733.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,527.0,1.92,1.95,8.96,9.08,0.276,-0.724,0.029,1575,33058,0.029,1281,52701,8282.400000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,528.0,1.69,1.71,9.73,9.85,0.249,-0.751,0.027,1797,44531,0.027,2028,70227,10327.5,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,529.0,1.48,1.5,10.5,10.63,0.224,-0.776,0.026,1383,40231,0.026,1386,46064,7199.4,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,530.0,1.29,1.31,11.32,11.45,0.201,-0.799,0.024,4920,77327,0.024,5797,74030,25720.800000000003,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,531.0,1.14,1.16,12.15,12.28,0.181,-0.819,0.022,2020,53285,0.022,1631,31777,8032.200000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,532.0,1.0,1.01,13.01,13.14,0.161,-0.838,0.021,2174,49371,0.021,5621,21838,16369.500000000002,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,533.0,0.87,0.89,13.89,14.03,0.144,-0.856,0.019,1391,43406,0.019,3829,10006,9918.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,534.0,0.77,0.78,14.77,14.93,0.129,-0.871,0.017,2595,36594,0.017,1022,3573,6148.900000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,535.0,0.68,0.69,15.69,15.82,0.115,-0.885,0.016,4346,73175,0.016,3594,8531,12704.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,536.0,0.59,0.6,16.61,16.75,0.103,-0.897,0.014,1356,28276,0.014,2744,1226,5740.000000000001,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,537.0,0.52,0.53,17.53,17.68,0.091,-0.909,0.013,1853,24228,0.013,1676,1788,4587.7,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,538.0,0.46,0.47,18.47,18.6,0.082,-0.918,0.012,1329,19390,0.012,736,923,2478.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,539.0,0.4,0.41,19.4,19.56,0.072,-0.928,0.011,1148,14839,0.011,1144,881,2521.2,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,540.0,0.35,0.36,20.37,20.51,0.065,-0.935,0.01,5671,85601,0.01,3400,3393,9071.0,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,541.0,0.31,0.32,21.32,21.5,0.057,-0.943,0.009,2096,15593,0.009,1615,831,3339.899999999999,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,542.0,0.27,0.28,22.29,22.42,0.051,-0.949,0.008,2438,21789,0.008,1284,415,2977.6000000000004,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,543.0,0.24,0.25,23.25,23.4,0.045,-0.955,0.007,1857,13459,0.007,979,438,1985.2,400414.00000000006]
["2025-04-10T11:57:14.000000000",519.92,544.0,0.21,0.22,24.22,24.37,0.04,-0.96,0.006,2113,15168,0.006,1806,570,2351.4,400414.00000000006]
["2025-04-10T11:57:25.000000000",519.88,495.0,25.06,25.25,0.28,0.29,0.942,-0.045,0.004,581,94,0.006,5644,13442,3618.8,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,496.0,24.11,24.29,0.31,0.32,0.939,-0.05,0.005,707,43,0.007,1675,8976,1526.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,497.0,23.14,23.33,0.35,0.36,0.934,-0.056,0.006,941,146,0.008,2032,5487,2190.2000000000003,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,498.0,22.16,22.31,0.38,0.39,0.93,-0.061,0.007,867,212,0.008,1830,6178,2070.9,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,499.0,21.2,21.36,0.42,0.43,0.925,-0.067,0.008,1921,72,0.009,2585,6965,3863.3,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,500.0,20.26,20.45,0.47,0.48,0.919,-0.074,0.009,2134,346,0.01,6654,35321,8574.6,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,501.0,19.3,19.45,0.52,0.53,0.912,-0.082,0.01,779,94,0.011,2154,5870,3148.4,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,502.0,18.37,18.56,0.58,0.59,0.904,-0.091,0.011,1219,88,0.012,2418,7352,4242.5,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,503.0,17.44,17.58,0.65,0.66,0.895,-0.101,0.012,725,96,0.013,1396,6518,2684.8,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,504.0,16.5,16.67,0.72,0.73,0.885,-0.112,0.013,1550,151,0.014,1797,8682,4530.8,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,505.0,15.6,15.73,0.81,0.82,0.874,-0.124,0.015,1107,352,0.016,5457,22835,10391.7,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,506.0,14.7,14.83,0.91,0.92,0.86,-0.138,0.016,771,88,0.017,1214,9222,3297.4000000000005,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,507.0,13.81,13.94,1.02,1.03,0.846,-0.153,0.018,933,91,0.018,1904,19327,5106.6,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,508.0,12.94,13.07,1.15,1.16,0.83,-0.169,0.02,1360,96,0.02,1425,19646,5570.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,509.0,12.09,12.22,1.29,1.31,0.812,-0.187,0.021,744,124,0.021,2474,22898,6757.8,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,510.0,11.25,11.38,1.45,1.47,0.791,-0.208,0.023,1720,812,0.023,6033,88575,17831.899999999998,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,511.0,10.44,10.56,1.64,1.66,0.77,-0.23,0.025,1061,141,0.025,801,17085,4655.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,512.0,9.65,9.77,1.85,1.87,0.746,-0.254,0.026,1168,238,0.026,875,27954,5311.799999999999,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,513.0,8.89,9.01,2.08,2.1,0.721,-0.279,0.028,509,275,0.028,1150,23249,4645.200000000001,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,514.0,8.16,8.27,2.34,2.37,0.693,-0.307,0.029,986,433,0.029,1477,22643,7142.700000000001,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,515.0,7.46,7.55,2.63,2.66,0.664,-0.336,0.031,1326,1574,0.031,4280,59795,17378.6,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,516.0,6.81,6.87,2.96,2.99,0.633,-0.367,0.032,1035,271,0.032,1843,23117,9209.6,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,517.0,6.16,6.23,3.32,3.35,0.602,-0.399,0.033,1039,835,0.033,747,22016,5893.8,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,518.0,5.57,5.63,3.72,3.75,0.569,-0.432,0.034,1023,1872,0.034,1822,30227,9673.000000000002,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,519.0,5.01,5.06,4.15,4.19,0.535,-0.466,0.034,727,2309,0.034,1072,29177,6116.6,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,520.0,4.49,4.53,4.63,4.67,0.499,-0.502,0.035,2377,8183,0.035,8300,135340,37369.5,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,521.0,4.01,4.04,5.15,5.19,0.464,-0.536,0.035,1128,8110,0.035,891,36920,7066.500000000001,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,522.0,3.56,3.6,5.7,5.75,0.429,-0.571,0.034,1420,10973,0.034,1418,54707,9649.2,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,523.0,3.16,3.19,6.29,6.34,0.396,-0.605,0.034,1894,12697,0.034,1193,46882,10495.8,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,524.0,2.8,2.82,6.9,6.98,0.363,-0.637,0.033,1262,15196,0.033,1339,53211,8583.3,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,525.0,2.47,2.49,7.57,7.66,0.331,-0.669,0.032,3501,33503,0.032,4166,99682,24534.4,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,526.0,2.17,2.19,8.27,8.37,0.301,-0.699,0.03,1272,19588,0.03,1639,45227,8733.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,527.0,1.91,1.93,9.0,9.11,0.273,-0.728,0.029,1575,33060,0.029,1281,52701,8282.400000000001,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,528.0,1.68,1.69,9.76,9.88,0.246,-0.754,0.027,1797,44650,0.027,2028,70228,10327.5,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,529.0,1.47,1.49,10.55,10.68,0.222,-0.779,0.025,1383,40233,0.025,1386,46064,6922.499999999999,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,530.0,1.29,1.3,11.37,11.5,0.199,-0.801,0.024,4920,77351,0.024,5797,74032,25720.800000000003,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,531.0,1.13,1.14,12.21,12.34,0.179,-0.821,0.022,2020,53297,0.022,1631,31778,8032.200000000001,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,532.0,1.0,1.01,13.07,13.2,0.16,-0.84,0.02,2174,49376,0.02,5621,21839,15590.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,533.0,0.87,0.88,13.94,14.08,0.143,-0.857,0.019,1391,43415,0.019,3829,10006,9918.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,534.0,0.76,0.78,14.82,14.97,0.128,-0.872,0.017,2595,36642,0.017,1022,3573,6148.900000000001,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,535.0,0.67,0.68,15.72,15.89,0.114,-0.886,0.016,4346,73213,0.016,3594,8533,12704.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,536.0,0.59,0.6,16.65,16.81,0.101,-0.899,0.014,1356,28280,0.014,2744,1226,5740.000000000001,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,537.0,0.52,0.53,17.58,17.72,0.09,-0.909,0.013,1853,24228,0.013,1676,1788,4587.7,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,538.0,0.46,0.47,18.53,18.66,0.08,-0.92,0.012,1329,19393,0.012,736,923,2478.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,539.0,0.4,0.41,19.46,19.62,0.072,-0.928,0.011,1148,14843,0.011,1144,881,2521.2,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,540.0,0.35,0.36,20.41,20.57,0.064,-0.936,0.01,5671,85645,0.01,3400,3393,9071.0,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,541.0,0.31,0.32,21.35,21.53,0.057,-0.943,0.009,2096,15593,0.009,1615,831,3339.899999999999,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,542.0,0.27,0.28,22.34,22.49,0.05,-0.949,0.008,2438,21790,0.008,1284,415,2977.6000000000004,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,543.0,0.24,0.25,23.28,23.46,0.045,-0.955,0.007,1857,13459,0.007,979,438,1985.2,400562.00000000006]
["2025-04-10T11:57:25.000000000",519.88,544.0,0.21,0.22,24.25,24.43,0.04,-0.96,0.006,2113,15170,0.006,1806,570,2351.4,400562.00000000006]
["2025-04-10T11:57:36.000000000",519.485,495.0,24.67,24.9,0.29,0.3,0.94,-0.047,0.004,581,94,0.006,5644,13446,3618.8,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,496.0,23.71,23.93,0.32,0.33,0.937,-0.051,0.005,707,43,0.007,1675,8976,1526.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,497.0,22.82,22.95,0.36,0.37,0.934,-0.056,0.006,941,146,0.008,2032,5489,2190.2000000000003,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,498.0,21.78,22.0,0.4,0.41,0.929,-0.062,0.007,867,212,0.008,1830,6183,2070.9,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,499.0,20.9,21.05,0.44,0.45,0.923,-0.069,0.008,1921,72,0.009,2585,6986,3863.3,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,500.0,19.86,20.09,0.49,0.5,0.917,-0.076,0.009,2134,346,0.01,6654,35408,8574.6,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,501.0,19.0,19.14,0.54,0.55,0.91,-0.085,0.01,779,94,0.011,2154,6173,3148.4,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,502.0,18.06,18.21,0.6,0.62,0.902,-0.093,0.011,1219,88,0.012,2418,7429,4242.5,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,503.0,17.13,17.28,0.67,0.69,0.892,-0.104,0.012,725,96,0.013,1396,6558,2684.8,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,504.0,16.21,16.29,0.75,0.77,0.882,-0.114,0.014,1550,151,0.015,1797,8758,4865.5,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,505.0,15.3,15.38,0.84,0.85,0.87,-0.127,0.015,1107,352,0.016,5457,22965,10391.7,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,506.0,14.35,14.49,0.95,0.96,0.857,-0.141,0.017,771,88,0.017,1214,9234,3374.5000000000005,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,507.0,13.46,13.62,1.06,1.07,0.842,-0.156,0.018,933,91,0.019,1904,19356,5297.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,508.0,12.65,12.74,1.2,1.21,0.826,-0.173,0.02,1360,96,0.02,1425,19690,5570.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,509.0,11.81,11.89,1.34,1.35,0.807,-0.191,0.022,744,124,0.022,2474,23135,7079.599999999999,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,510.0,10.97,11.06,1.52,1.53,0.786,-0.212,0.023,1720,812,0.024,6033,88612,18435.2,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,511.0,10.17,10.26,1.71,1.72,0.764,-0.235,0.025,1061,141,0.025,801,17119,4655.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,512.0,9.38,9.48,1.93,1.94,0.74,-0.259,0.027,1168,239,0.027,875,27971,5516.1,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,513.0,8.64,8.74,2.17,2.19,0.714,-0.286,0.028,509,275,0.028,1150,23273,4645.200000000001,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,514.0,7.9,8.0,2.45,2.46,0.686,-0.314,0.03,986,433,0.03,1477,22655,7388.999999999998,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,515.0,7.25,7.29,2.76,2.77,0.657,-0.343,0.031,1326,1578,0.031,4280,60146,17378.6,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,516.0,6.57,6.62,3.1,3.12,0.625,-0.374,0.032,1035,271,0.032,1843,23263,9209.6,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,517.0,5.95,6.0,3.46,3.49,0.593,-0.407,0.033,1039,835,0.033,747,22055,5893.8,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,518.0,5.38,5.39,3.88,3.9,0.56,-0.44,0.034,1023,1877,0.034,1822,30264,9673.000000000002,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,519.0,4.83,4.84,4.34,4.35,0.525,-0.475,0.035,727,2315,0.035,1072,29247,6296.5,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,520.0,4.32,4.34,4.82,4.83,0.491,-0.509,0.035,2377,8480,0.035,8300,135499,37369.5,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,521.0,3.85,3.87,5.35,5.38,0.456,-0.544,0.035,1128,8160,0.035,891,36968,7066.500000000001,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,522.0,3.41,3.43,5.9,5.95,0.422,-0.578,0.034,1420,11023,0.034,1418,54716,9649.2,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,523.0,3.02,3.04,6.5,6.55,0.388,-0.612,0.033,1894,12724,0.034,1193,46887,10306.4,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,524.0,2.67,2.68,7.15,7.2,0.355,-0.645,0.033,1262,15218,0.033,1339,53211,8583.3,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,525.0,2.35,2.37,7.81,7.89,0.324,-0.676,0.031,3501,33571,0.031,4166,99700,23767.7,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,526.0,2.07,2.08,8.53,8.6,0.294,-0.706,0.03,1272,19639,0.03,1639,45355,8733.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,527.0,1.81,1.83,9.26,9.36,0.266,-0.734,0.028,1575,33078,0.028,1281,52702,7996.8,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,528.0,1.6,1.61,10.05,10.15,0.24,-0.76,0.027,1797,44677,0.027,2028,70228,10327.5,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,529.0,1.4,1.41,10.85,10.96,0.216,-0.784,0.025,1383,40242,0.025,1386,46065,6922.499999999999,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,530.0,1.22,1.24,11.66,11.78,0.194,-0.807,0.023,4920,77429,0.023,5797,74047,24649.1,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,531.0,1.07,1.09,12.51,12.65,0.173,-0.827,0.022,2020,53301,0.022,1631,31778,8032.200000000001,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,532.0,0.94,0.95,13.39,13.49,0.155,-0.845,0.02,2174,49389,0.02,5621,21839,15590.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,533.0,0.82,0.84,14.26,14.4,0.139,-0.861,0.018,1391,43621,0.018,3829,10007,9396.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,534.0,0.72,0.74,15.14,15.27,0.124,-0.876,0.017,2595,36651,0.017,1022,3573,6148.900000000001,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,535.0,0.64,0.65,16.05,16.18,0.111,-0.889,0.015,4346,73302,0.015,3594,8533,11910.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,536.0,0.56,0.57,16.98,17.15,0.098,-0.902,0.014,1356,28283,0.014,2744,1226,5740.000000000001,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,537.0,0.49,0.5,17.89,18.04,0.088,-0.912,0.013,1853,24303,0.013,1676,1788,4587.7,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,538.0,0.43,0.44,18.84,18.98,0.079,-0.921,0.012,1329,19485,0.012,736,923,2478.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,539.0,0.38,0.39,19.81,19.93,0.07,-0.93,0.01,1148,14845,0.01,1144,881,2292.0,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,540.0,0.34,0.35,20.73,20.88,0.062,-0.938,0.009,5671,85656,0.009,3400,3393,8163.9,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,541.0,0.29,0.3,21.7,21.91,0.056,-0.944,0.009,2096,15596,0.009,1615,839,3339.899999999999,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,542.0,0.26,0.27,22.68,22.8,0.049,-0.951,0.008,2438,21797,0.008,1284,415,2977.6000000000004,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,543.0,0.23,0.24,23.64,23.77,0.044,-0.956,0.007,1857,13461,0.007,979,438,1985.2,397954.1000000001]
["2025-04-10T11:57:36.000000000",519.485,544.0,0.2,0.21,24.61,24.81,0.039,-0.961,0.006,2113,15170,0.006,1806,570,2351.4,397954.1000000001]
["2025-04-10T11:57:48.000000000",518.945,494.0,25.17,25.32,0.29,0.3,0.943,-0.042,0.003,634,44,0.006,2117,3705,1460.4,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,495.0,24.16,24.35,0.32,0.33,0.94,-0.047,0.004,581,94,0.006,5644,13460,3618.8,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,496.0,23.24,23.39,0.36,0.37,0.937,-0.051,0.005,707,43,0.007,1675,9006,1526.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,497.0,22.28,22.42,0.39,0.4,0.934,-0.056,0.006,941,146,0.008,2032,5489,2190.2000000000003,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,498.0,21.28,21.47,0.44,0.45,0.929,-0.062,0.007,867,212,0.008,1830,6185,2070.9,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,499.0,20.36,20.51,0.48,0.5,0.923,-0.069,0.008,1921,72,0.009,2585,6987,3863.3,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,500.0,19.42,19.56,0.53,0.54,0.917,-0.076,0.009,2134,346,0.01,6654,35886,8574.6,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,501.0,18.48,18.62,0.59,0.6,0.91,-0.085,0.01,779,94,0.011,2154,6183,3148.4,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,502.0,17.51,17.69,0.66,0.68,0.902,-0.093,0.011,1219,88,0.012,2418,7445,4242.5,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,503.0,16.61,16.77,0.74,0.76,0.892,-0.104,0.012,725,96,0.013,1396,6564,2684.8,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,504.0,15.71,15.86,0.82,0.84,0.882,-0.114,0.014,1550,151,0.015,1797,8776,4865.5,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,505.0,14.81,14.96,0.92,0.94,0.87,-0.127,0.015,1107,372,0.016,5457,23038,10391.7,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,506.0,13.9,14.07,1.03,1.05,0.857,-0.141,0.017,771,88,0.017,1214,9265,3374.5000000000005,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,507.0,13.05,13.2,1.16,1.18,0.842,-0.156,0.018,933,91,0.019,1904,19389,5297.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,508.0,12.2,12.34,1.31,1.33,0.826,-0.173,0.02,1360,96,0.02,1425,19909,5570.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,509.0,11.36,11.5,1.47,1.49,0.807,-0.191,0.022,744,124,0.022,2474,23385,7079.599999999999,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,510.0,10.53,10.69,1.66,1.68,0.786,-0.212,0.023,1720,812,0.024,6033,88895,18435.2,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,511.0,9.76,9.88,1.87,1.89,0.764,-0.235,0.025,1061,141,0.025,801,17175,4655.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,512.0,8.99,9.12,2.1,2.12,0.74,-0.259,0.027,1168,239,0.027,875,28062,5516.1,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,513.0,8.26,8.37,2.36,2.39,0.714,-0.286,0.028,509,275,0.028,1150,23404,4645.200000000001,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,514.0,7.56,7.65,2.65,2.68,0.686,-0.314,0.03,986,435,0.03,1477,22692,7388.999999999998,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,515.0,6.9,6.98,2.98,3.01,0.657,-0.343,0.031,1326,1581,0.031,4280,60568,17378.6,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,516.0,6.26,6.33,3.34,3.37,0.625,-0.374,0.032,1035,271,0.032,1843,23489,9209.6,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,517.0,5.67,5.72,3.74,3.77,0.593,-0.407,0.033,1039,838,0.033,747,22110,5893.8,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,518.0,5.11,5.15,4.17,4.2,0.56,-0.44,0.034,1023,1885,0.034,1822,30682,9673.000000000002,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,519.0,4.58,4.62,4.64,4.68,0.525,-0.475,0.035,727,2352,0.035,1072,29761,6296.5,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,520.0,4.1,4.13,5.15,5.18,0.491,-0.509,0.035,2377,8686,0.035,8300,140428,37369.5,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,521.0,3.64,3.68,5.7,5.74,0.456,-0.544,0.035,1128,8246,0.035,891,37072,7066.500000000001,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,522.0,3.23,3.27,6.27,6.33,0.422,-0.578,0.034,1420,11073,0.034,1418,54808,9649.2,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,523.0,2.86,2.89,6.9,6.96,0.388,-0.612,0.033,1894,12780,0.034,1193,46892,10306.4,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,524.0,2.53,2.55,7.55,7.64,0.355,-0.645,0.033,1262,15419,0.033,1339,53316,8583.3,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,525.0,2.22,2.25,8.24,8.34,0.324,-0.676,0.031,3501,33847,0.031,4166,99748,23767.7,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,526.0,1.96,1.98,8.97,9.06,0.294,-0.706,0.03,1272,19744,0.03,1639,45492,8733.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,527.0,1.72,1.74,9.72,9.84,0.266,-0.734,0.028,1575,33100,0.028,1281,52710,7996.8,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,528.0,1.51,1.53,10.49,10.64,0.24,-0.76,0.027,1797,44905,0.027,2028,70229,10327.5,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,529.0,1.32,1.34,11.31,11.45,0.216,-0.784,0.025,1383,40557,0.025,1386,46072,6922.499999999999,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,530.0,1.16,1.18,12.15,12.3,0.194,-0.807,0.023,4920,77551,0.023,5797,74096,24649.1,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,531.0,1.01,1.03,13.0,13.15,0.173,-0.827,0.022,2020,53363,0.022,1631,31793,8032.200000000001,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,532.0,0.89,0.91,13.87,14.02,0.155,-0.845,0.02,2174,49488,0.02,5621,21839,15590.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,533.0,0.78,0.8,14.76,14.91,0.139,-0.861,0.018,1391,43840,0.018,3829,10007,9396.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,534.0,0.69,0.7,15.67,15.81,0.124,-0.876,0.017,2595,36666,0.017,1022,3573,6148.900000000001,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,535.0,0.61,0.62,16.58,16.76,0.111,-0.889,0.015,4346,73346,0.015,3594,8540,11910.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,536.0,0.53,0.55,17.51,17.66,0.098,-0.902,0.014,1356,28299,0.014,2744,1226,5740.000000000001,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,537.0,0.47,0.48,18.44,18.63,0.088,-0.912,0.013,1853,24330,0.013,1676,1788,4587.7,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,538.0,0.41,0.42,19.39,19.54,0.079,-0.921,0.012,1329,19496,0.012,736,923,2478.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,539.0,0.36,0.37,20.34,20.49,0.07,-0.93,0.01,1148,14946,0.01,1144,882,2292.0,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,540.0,0.32,0.33,21.29,21.48,0.062,-0.938,0.009,5671,85721,0.009,3400,3393,8163.9,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,541.0,0.28,0.29,22.25,22.4,0.056,-0.944,0.009,2096,15724,0.009,1615,839,3339.899999999999,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,542.0,0.25,0.26,23.22,23.38,0.049,-0.951,0.008,2438,21798,0.008,1284,415,2977.6000000000004,397063.1000000001]
["2025-04-10T11:57:48.000000000",518.945,543.0,0.22,0.23,24.19,24.35,0.044,-0.956,0.007,1857,13478,0.007,979,438,1985.2,397063.1000000001]
["2025-04-10T11:57:59.000000000",518.805,494.0,25.02,25.24,0.3,0.31,0.954,-0.046,0.006,634,44,0.006,2117,3707,1650.6,392455.2]
["2025-04-10T11:57:59.000000000",518.805,495.0,23.99,24.27,0.33,0.34,0.949,-0.051,0.007,581,94,0.007,5644,13461,4357.5,392455.2]
["2025-04-10T11:57:59.000000000",518.805,496.0,23.09,23.32,0.37,0.38,0.943,-0.057,0.008,707,43,0.008,1675,9009,1905.6,392455.2]
["2025-04-10T11:57:59.000000000",518.805,497.0,22.14,22.32,0.41,0.42,0.937,-0.063,0.008,941,146,0.008,2032,5493,2378.4,392455.2]
["2025-04-10T11:57:59.000000000",518.805,498.0,21.11,21.38,0.45,0.46,0.931,-0.069,0.009,867,212,0.009,1830,6190,2427.3,392455.2]
["2025-04-10T11:57:59.000000000",518.805,499.0,20.21,20.41,0.49,0.5,0.924,-0.076,0.01,1921,72,0.01,2585,7088,4506.0,392455.2]
["2025-04-10T11:57:59.000000000",518.805,500.0,19.27,19.46,0.55,0.56,0.916,-0.084,0.011,2134,346,0.011,6654,36022,9666.8,392455.2]
["2025-04-10T11:57:59.000000000",518.805,501.0,18.34,18.51,0.61,0.63,0.907,-0.093,0.012,779,94,0.012,2154,6201,3519.6,392455.2]
["2025-04-10T11:57:59.000000000",518.805,502.0,17.36,17.58,0.68,0.69,0.897,-0.103,0.013,1219,88,0.013,2418,7457,4728.099999999999,392455.2]
["2025-04-10T11:57:59.000000000",518.805,503.0,16.48,16.64,0.75,0.77,0.886,-0.114,0.014,725,96,0.014,1396,6836,2969.4,392455.2]
["2025-04-10T11:57:59.000000000",518.805,504.0,15.57,15.75,0.84,0.86,0.873,-0.126,0.016,1550,151,0.016,1797,8783,5355.2,392455.2]
["2025-04-10T11:57:59.000000000",518.805,505.0,14.69,14.85,0.95,0.96,0.86,-0.14,0.017,1107,372,0.017,5457,23080,11158.8,392455.2]
["2025-04-10T11:57:59.000000000",518.805,506.0,13.76,13.95,1.06,1.08,0.845,-0.154,0.018,771,89,0.018,1214,9351,3572.9999999999995,392455.2]
["2025-04-10T11:57:59.000000000",518.805,507.0,12.93,13.09,1.19,1.21,0.829,-0.171,0.02,933,92,0.02,1904,19407,5673.999999999999,392455.2]
["2025-04-10T11:57:59.000000000",518.805,508.0,12.07,12.24,1.34,1.36,0.811,-0.19,0.021,1360,96,0.021,1425,19916,5848.5,392455.2]
["2025-04-10T11:57:59.000000000",518.805,509.0,11.25,11.39,1.5,1.53,0.79,-0.21,0.023,744,124,0.023,2474,23490,7401.4,392455.2]
["2025-04-10T11:57:59.000000000",518.805,510.0,10.43,10.56,1.69,1.71,0.769,-0.231,0.025,1720,812,0.025,6033,89557,19382.5,392455.2]
["2025-04-10T11:57:59.000000000",518.805,511.0,9.66,9.79,1.9,1.93,0.745,-0.255,0.026,1061,141,0.026,801,17225,4841.2,392455.2]
["2025-04-10T11:57:59.000000000",518.805,512.0,8.9,9.02,2.14,2.17,0.72,-0.28,0.028,1168,245,0.028,875,28131,5720.4,392455.2]
["2025-04-10T11:57:59.000000000",518.805,513.0,8.16,8.27,2.41,2.44,0.692,-0.308,0.029,509,275,0.029,1150,23436,4811.1,392455.2]
["2025-04-10T11:57:59.000000000",518.805,514.0,7.47,7.56,2.71,2.73,0.663,-0.337,0.031,986,435,0.031,1477,22731,7635.299999999999,392455.2]
["2025-04-10T11:57:59.000000000",518.805,515.0,6.81,6.88,3.04,3.07,0.633,-0.367,0.032,1326,1582,0.032,4280,60707,17939.2,392455.2]
["2025-04-10T11:57:59.000000000",518.805,516.0,6.19,6.24,3.4,3.43,0.601,-0.399,0.033,1035,271,0.033,1843,23544,9497.4,392455.2]
["2025-04-10T11:57:59.000000000",518.805,517.0,5.6,5.64,3.8,3.84,0.568,-0.432,0.034,1039,838,0.034,747,22133,6072.400000000001,392455.2]
["2025-04-10T11:57:59.000000000",518.805,518.0,5.04,5.08,4.24,4.28,0.534,-0.466,0.034,1023,1888,0.034,1822,30772,9673.000000000002,392455.2]
["2025-04-10T11:57:59.000000000",518.805,519.0,4.52,4.55,4.73,4.75,0.5,-0.5,0.034,727,2400,0.034,1072,30037,6116.6,392455.2]
["2025-04-10T11:57:59.000000000",518.805,520.0,4.03,4.07,5.23,5.25,0.465,-0.535,0.034,2377,8752,0.034,8300,143471,36301.8,392455.2]
["2025-04-10T11:57:59.000000000",518.805,521.0,3.6,3.62,5.78,5.83,0.431,-0.569,0.034,1128,8345,0.034,891,37136,6864.6,392455.2]
["2025-04-10T11:57:59.000000000",518.805,522.0,3.19,3.22,6.38,6.44,0.398,-0.602,0.033,1420,11109,0.033,1418,54935,9365.4,392455.2]
["2025-04-10T11:57:59.000000000",518.805,523.0,2.82,2.85,7.0,7.08,0.365,-0.635,0.033,1894,13013,0.032,1193,46904,10067.8,392455.2]
["2025-04-10T11:57:59.000000000",518.805,524.0,2.5,2.52,7.67,7.76,0.333,-0.666,0.031,1262,15472,0.031,1339,53329,8063.1,392455.2]
["2025-04-10T11:57:59.000000000",518.805,525.0,2.2,2.22,8.37,8.47,0.304,-0.696,0.03,3501,34182,0.03,4166,99750,23001.0,392455.2]
["2025-04-10T11:57:59.000000000",518.805,526.0,1.93,1.95,9.08,9.21,0.275,-0.724,0.029,1272,19840,0.028,1639,45494,8278.0,392455.2]
["2025-04-10T11:57:59.000000000",518.805,527.0,1.7,1.72,9.85,9.98,0.249,-0.75,0.027,1575,33201,0.027,1281,52711,7711.2,392455.2]
["2025-04-10T11:57:59.000000000",518.805,528.0,1.49,1.51,10.64,10.78,0.224,-0.775,0.025,1797,45029,0.025,2028,70237,9562.5,392455.2]
["2025-04-10T11:57:59.000000000",518.805,529.0,1.31,1.33,11.43,11.6,0.201,-0.798,0.024,1383,40570,0.023,1386,46077,6506.999999999999,392455.2]
["2025-04-10T11:57:59.000000000",518.805,530.0,1.15,1.16,12.29,12.44,0.181,-0.818,0.022,4920,77630,0.022,5797,74121,23577.4,392455.2]
["2025-04-10T11:57:59.000000000",518.805,531.0,1.0,1.02,13.12,13.28,0.162,-0.836,0.02,2020,53469,0.02,1631,31793,7302.0,392455.2]
["2025-04-10T11:57:59.000000000",518.805,532.0,0.88,0.89,14.0,14.17,0.145,-0.853,0.019,2174,49542,0.018,5621,21840,14248.399999999998,392455.2]
["2025-04-10T11:57:59.000000000",518.805,533.0,0.78,0.79,14.89,15.0,0.13,-0.868,0.017,1391,44046,0.017,3829,10010,8874.0,392455.2]
["2025-04-10T11:57:59.000000000",518.805,534.0,0.68,0.7,15.77,15.97,0.116,-0.88,0.016,2595,36873,0.015,1022,3573,5685.0,392455.2]
["2025-04-10T11:57:59.000000000",518.805,535.0,0.6,0.61,16.73,16.91,0.104,-0.892,0.014,4346,73429,0.013,3594,8540,10756.6,392455.2]
["2025-04-10T11:57:59.000000000",518.805,536.0,0.53,0.54,17.65,17.81,0.092,-0.903,0.013,1356,28304,0.012,2744,1226,5055.599999999999,392455.2]
["2025-04-10T11:57:59.000000000",518.805,537.0,0.46,0.48,18.6,18.78,0.083,-0.911,0.012,1853,24343,0.011,1676,1788,4067.2,392455.2]
["2025-04-10T11:57:59.000000000",518.805,538.0,0.41,0.42,19.53,19.69,0.073,-0.919,0.011,1329,19499,0.009,736,923,2124.3,392455.2]
["2025-04-10T11:57:59.000000000",518.805,539.0,0.36,0.37,20.46,20.65,0.065,-0.926,0.01,1148,14948,0.008,1144,883,2063.2000000000003,392455.2]
["2025-04-10T11:57:59.000000000",518.805,540.0,0.32,0.33,21.43,21.64,0.058,-0.931,0.009,5671,85734,0.007,3400,3396,7483.9,392455.2]
["2025-04-10T11:57:59.000000000",518.805,541.0,0.28,0.29,22.38,22.56,0.052,-0.936,0.008,2096,15728,0.006,1615,839,2645.8,392455.2]
["2025-04-10T11:57:59.000000000",518.805,542.0,0.25,0.26,23.33,23.53,0.047,-0.94,0.007,2438,21800,0.005,1284,415,2348.6,392455.2]
["2025-04-10T11:57:59.000000000",518.805,543.0,0.22,0.23,24.33,24.5,0.041,-0.943,0.007,1857,13483,0.004,979,438,1691.5,392455.2]
["2025-04-10T11:58:11.000000000",519.09,495.0,24.33,24.48,0.32,0.33,0.938,-0.051,0.005,581,94,0.007,5644,13468,4241.3,395699.1]
["2025-04-10T11:58:11.000000000",519.09,496.0,23.37,23.52,0.35,0.36,0.934,-0.057,0.006,707,43,0.008,1675,9073,1764.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,497.0,22.4,22.56,0.39,0.4,0.929,-0.063,0.007,941,146,0.008,2032,5502,2284.3,395699.1]
["2025-04-10T11:58:11.000000000",519.09,498.0,21.44,21.59,0.43,0.44,0.924,-0.069,0.008,867,212,0.009,1830,6233,2340.6,395699.1]
["2025-04-10T11:58:11.000000000",519.09,499.0,20.5,20.7,0.47,0.49,0.918,-0.076,0.009,1921,72,0.01,2585,7104,4313.9,395699.1]
["2025-04-10T11:58:11.000000000",519.09,500.0,19.55,19.69,0.53,0.54,0.91,-0.085,0.01,2134,346,0.011,6654,36132,9453.4,395699.1]
["2025-04-10T11:58:11.000000000",519.09,501.0,18.61,18.74,0.58,0.6,0.903,-0.092,0.011,779,94,0.012,2154,6256,3441.7000000000003,395699.1]
["2025-04-10T11:58:11.000000000",519.09,502.0,17.67,17.82,0.65,0.66,0.894,-0.103,0.012,1219,88,0.013,2418,7591,4606.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,503.0,16.75,16.89,0.72,0.74,0.884,-0.113,0.013,725,96,0.014,1396,6871,2896.9,395699.1]
["2025-04-10T11:58:11.000000000",519.09,504.0,15.83,15.98,0.81,0.82,0.872,-0.125,0.015,1550,151,0.015,1797,8991,5020.5,395699.1]
["2025-04-10T11:58:11.000000000",519.09,505.0,14.94,15.07,0.9,0.92,0.859,-0.139,0.016,1107,372,0.017,5457,23144,11048.1,395699.1]
["2025-04-10T11:58:11.000000000",519.09,506.0,14.05,14.19,1.01,1.03,0.845,-0.153,0.018,771,89,0.018,1214,9444,3572.9999999999995,395699.1]
["2025-04-10T11:58:11.000000000",519.09,507.0,13.17,13.31,1.13,1.15,0.829,-0.17,0.019,933,92,0.02,1904,19426,5580.7,395699.1]
["2025-04-10T11:58:11.000000000",519.09,508.0,12.31,12.45,1.27,1.29,0.811,-0.188,0.021,1360,96,0.021,1425,20127,5848.5,395699.1]
["2025-04-10T11:58:11.000000000",519.09,509.0,11.47,11.61,1.43,1.45,0.791,-0.208,0.023,744,124,0.023,2474,23595,7401.4,395699.1]
["2025-04-10T11:58:11.000000000",519.09,510.0,10.65,10.78,1.62,1.63,0.77,-0.229,0.024,1720,812,0.024,6033,90362,18607.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,511.0,9.88,10.0,1.82,1.84,0.747,-0.253,0.026,1061,141,0.026,801,17297,4841.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,512.0,9.1,9.23,2.05,2.07,0.721,-0.279,0.027,1168,245,0.028,875,28239,5603.6,395699.1]
["2025-04-10T11:58:11.000000000",519.09,513.0,8.37,8.48,2.3,2.33,0.694,-0.306,0.029,509,275,0.029,1150,23462,4811.1,395699.1]
["2025-04-10T11:58:11.000000000",519.09,514.0,7.65,7.75,2.59,2.62,0.665,-0.334,0.03,986,435,0.03,1477,22779,7388.999999999998,395699.1]
["2025-04-10T11:58:11.000000000",519.09,515.0,7.0,7.05,2.91,2.94,0.635,-0.365,0.032,1326,1583,0.032,4280,60911,17939.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,516.0,6.35,6.4,3.26,3.3,0.603,-0.397,0.033,1035,274,0.033,1843,23695,9497.4,395699.1]
["2025-04-10T11:58:11.000000000",519.09,517.0,5.74,5.79,3.65,3.69,0.57,-0.429,0.033,1039,872,0.033,747,22230,5893.8,395699.1]
["2025-04-10T11:58:11.000000000",519.09,518.0,5.17,5.21,4.08,4.12,0.537,-0.463,0.034,1023,1972,0.034,1822,31134,9673.000000000002,395699.1]
["2025-04-10T11:58:11.000000000",519.09,519.0,4.64,4.68,4.55,4.58,0.503,-0.497,0.035,727,2403,0.035,1072,30439,6296.5,395699.1]
["2025-04-10T11:58:11.000000000",519.09,520.0,4.15,4.18,5.05,5.1,0.468,-0.532,0.034,2377,9011,0.034,8300,145528,36301.8,395699.1]
["2025-04-10T11:58:11.000000000",519.09,521.0,3.7,3.72,5.6,5.65,0.434,-0.566,0.034,1128,8392,0.034,891,37229,6864.6,395699.1]
["2025-04-10T11:58:11.000000000",519.09,522.0,3.28,3.31,6.18,6.23,0.4,-0.6,0.033,1420,11214,0.033,1418,55024,9365.4,395699.1]
["2025-04-10T11:58:11.000000000",519.09,523.0,2.91,2.93,6.79,6.85,0.367,-0.633,0.033,1894,13215,0.033,1193,46912,10187.1,395699.1]
["2025-04-10T11:58:11.000000000",519.09,524.0,2.57,2.59,7.45,7.53,0.336,-0.664,0.032,1262,15687,0.032,1339,53335,8323.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,525.0,2.26,2.28,8.14,8.24,0.306,-0.694,0.03,3501,34353,0.03,4166,99764,23001.0,395699.1]
["2025-04-10T11:58:11.000000000",519.09,526.0,1.99,2.01,8.85,8.96,0.278,-0.722,0.029,1272,19915,0.029,1639,45497,8441.900000000001,395699.1]
["2025-04-10T11:58:11.000000000",519.09,527.0,1.75,1.77,9.6,9.73,0.251,-0.749,0.027,1575,33462,0.027,1281,52723,7711.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,528.0,1.53,1.55,10.4,10.52,0.226,-0.774,0.026,1797,45376,0.026,2028,70237,9944.999999999998,395699.1]
["2025-04-10T11:58:11.000000000",519.09,529.0,1.35,1.36,11.2,11.33,0.203,-0.797,0.024,1383,40582,0.024,1386,46077,6645.6,395699.1]
["2025-04-10T11:58:11.000000000",519.09,530.0,1.18,1.2,12.03,12.15,0.182,-0.818,0.022,4920,78287,0.022,5797,74155,23577.4,395699.1]
["2025-04-10T11:58:11.000000000",519.09,531.0,1.04,1.05,12.88,13.02,0.164,-0.836,0.021,2020,53494,0.021,1631,31794,7667.1,395699.1]
["2025-04-10T11:58:11.000000000",519.09,532.0,0.91,0.92,13.75,13.89,0.147,-0.853,0.019,2174,49555,0.019,5621,21843,14810.499999999998,395699.1]
["2025-04-10T11:58:11.000000000",519.09,533.0,0.8,0.81,14.64,14.78,0.13,-0.869,0.017,1391,44132,0.017,3829,10013,8874.0,395699.1]
["2025-04-10T11:58:11.000000000",519.09,534.0,0.7,0.72,15.54,15.69,0.117,-0.883,0.016,2595,36952,0.016,1022,3573,5787.2,395699.1]
["2025-04-10T11:58:11.000000000",519.09,535.0,0.62,0.63,16.46,16.59,0.104,-0.896,0.015,4346,73553,0.015,3594,8551,11910.0,395699.1]
["2025-04-10T11:58:11.000000000",519.09,536.0,0.54,0.55,17.38,17.53,0.093,-0.907,0.013,1356,28372,0.013,2744,1226,5330.0,395699.1]
["2025-04-10T11:58:11.000000000",519.09,537.0,0.48,0.49,18.31,18.45,0.083,-0.917,0.012,1853,24360,0.012,1676,1788,4234.8,395699.1]
["2025-04-10T11:58:11.000000000",519.09,538.0,0.42,0.43,19.25,19.4,0.075,-0.925,0.011,1329,19704,0.011,736,931,2271.5,395699.1]
["2025-04-10T11:58:11.000000000",519.09,539.0,0.37,0.38,20.2,20.35,0.065,-0.935,0.01,1148,14961,0.01,1144,885,2292.0,395699.1]
["2025-04-10T11:58:11.000000000",519.09,540.0,0.32,0.33,21.16,21.3,0.059,-0.941,0.009,5671,85812,0.009,3400,3396,8163.9,395699.1]
["2025-04-10T11:58:11.000000000",519.09,541.0,0.28,0.29,22.13,22.26,0.052,-0.948,0.008,2096,15732,0.008,1615,839,2968.8,395699.1]
["2025-04-10T11:58:11.000000000",519.09,542.0,0.25,0.26,23.08,23.24,0.045,-0.955,0.007,2438,21837,0.007,1284,415,2605.4,395699.1]
["2025-04-10T11:58:11.000000000",519.09,543.0,0.21,0.22,24.03,24.2,0.04,-0.96,0.006,1857,13496,0.006,979,438,1701.6,395699.1]
["2025-04-10T11:58:11.000000000",519.09,544.0,0.19,0.2,25.02,25.17,0.037,-0.963,0.006,2113,15193,0.006,1806,570,2351.4,395699.1]
["2025-04-10T11:58:22.000000000",518.35,494.0,24.55,24.79,0.32,0.33,0.939,-0.049,0.005,634,44,0.007,2117,3712,1798.9,393101.9]
["2025-04-10T11:58:22.000000000",518.35,495.0,23.56,23.83,0.35,0.36,0.936,-0.054,0.005,581,94,0.007,5644,13498,4241.3,393101.9]
["2025-04-10T11:58:22.000000000",518.35,496.0,22.62,22.83,0.39,0.4,0.931,-0.06,0.006,707,43,0.008,1675,9152,1764.2,393101.9]
["2025-04-10T11:58:22.000000000",518.35,497.0,21.64,21.87,0.43,0.44,0.926,-0.066,0.007,941,146,0.009,2032,5502,2487.5,393101.9]
["2025-04-10T11:58:22.000000000",518.35,498.0,20.71,20.95,0.47,0.48,0.921,-0.072,0.008,867,212,0.01,1830,6235,2523.6,393101.9]
["2025-04-10T11:58:22.000000000",518.35,499.0,19.76,20.0,0.52,0.53,0.914,-0.08,0.009,1921,72,0.01,2585,7155,4313.9,393101.9]
["2025-04-10T11:58:22.000000000",518.35,500.0,18.8,19.04,0.58,0.59,0.907,-0.088,0.01,2134,348,0.011,6654,36278,9453.4,393101.9]
["2025-04-10T11:58:22.000000000",518.35,501.0,17.86,18.11,0.64,0.65,0.899,-0.097,0.011,779,96,0.012,2154,6284,3441.7000000000003,393101.9]
["2025-04-10T11:58:22.000000000",518.35,502.0,16.98,17.16,0.72,0.73,0.889,-0.107,0.013,1219,88,0.014,2418,7597,4969.900000000001,393101.9]
["2025-04-10T11:58:22.000000000",518.35,503.0,16.05,16.26,0.8,0.81,0.879,-0.119,0.014,725,96,0.015,1396,6925,3108.9999999999995,393101.9]
["2025-04-10T11:58:22.000000000",518.35,504.0,15.12,15.33,0.89,0.9,0.866,-0.132,0.016,1550,151,0.016,1797,9076,5355.2,393101.9]
["2025-04-10T11:58:22.000000000",518.35,505.0,14.25,14.44,1.0,1.01,0.853,-0.146,0.017,1107,372,0.017,5457,23311,11158.8,393101.9]
["2025-04-10T11:58:22.000000000",518.35,506.0,13.37,13.54,1.12,1.13,0.837,-0.161,0.019,771,89,0.019,1214,9482,3771.5,393101.9]
["2025-04-10T11:58:22.000000000",518.35,507.0,12.51,12.69,1.25,1.27,0.821,-0.178,0.02,933,92,0.02,1904,19517,5673.999999999999,393101.9]
["2025-04-10T11:58:22.000000000",518.35,508.0,11.67,11.85,1.41,1.43,0.802,-0.197,0.022,1360,96,0.022,1425,20165,6127.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,509.0,10.85,11.0,1.58,1.6,0.782,-0.218,0.023,744,136,0.024,2474,23611,7648.8,393101.9]
["2025-04-10T11:58:22.000000000",518.35,510.0,10.05,10.2,1.78,1.8,0.759,-0.24,0.025,1720,812,0.025,6033,90570,19382.5,393101.9]
["2025-04-10T11:58:22.000000000",518.35,511.0,9.28,9.44,2.01,2.03,0.735,-0.264,0.027,1061,141,0.027,801,17356,5027.4,393101.9]
["2025-04-10T11:58:22.000000000",518.35,512.0,8.54,8.67,2.26,2.28,0.709,-0.291,0.028,1168,245,0.028,875,28341,5720.4,393101.9]
["2025-04-10T11:58:22.000000000",518.35,513.0,7.85,7.95,2.53,2.56,0.681,-0.319,0.03,509,276,0.03,1150,23482,4977.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,514.0,7.15,7.24,2.85,2.87,0.652,-0.348,0.031,986,435,0.031,1477,22808,7635.299999999999,393101.9]
["2025-04-10T11:58:22.000000000",518.35,515.0,6.51,6.58,3.19,3.22,0.621,-0.379,0.032,1326,1583,0.032,4280,61138,17939.2,393101.9]
["2025-04-10T11:58:22.000000000",518.35,516.0,5.9,5.95,3.57,3.6,0.588,-0.412,0.033,1035,295,0.033,1843,24017,9497.4,393101.9]
["2025-04-10T11:58:22.000000000",518.35,517.0,5.32,5.38,3.99,4.02,0.555,-0.445,0.034,1039,880,0.034,747,22343,6072.400000000001,393101.9]
["2025-04-10T11:58:22.000000000",518.35,518.0,4.78,4.83,4.44,4.49,0.521,-0.479,0.034,1023,1984,0.034,1822,31368,9673.000000000002,393101.9]
["2025-04-10T11:58:22.000000000",518.35,519.0,4.28,4.32,4.93,4.98,0.486,-0.513,0.034,727,2455,0.034,1072,30696,6116.6,393101.9]
["2025-04-10T11:58:22.000000000",518.35,520.0,3.82,3.86,5.47,5.5,0.452,-0.548,0.034,2377,9188,0.034,8300,145787,36301.8,393101.9]
["2025-04-10T11:58:22.000000000",518.35,521.0,3.4,3.43,6.04,6.09,0.418,-0.582,0.034,1128,8438,0.034,891,37304,6864.6,393101.9]
["2025-04-10T11:58:22.000000000",518.35,522.0,3.0,3.04,6.65,6.7,0.384,-0.616,0.033,1420,11406,0.033,1418,55097,9365.4,393101.9]
["2025-04-10T11:58:22.000000000",518.35,523.0,2.66,2.69,7.29,7.35,0.352,-0.648,0.032,1894,13269,0.032,1193,46915,9878.4,393101.9]
["2025-04-10T11:58:22.000000000",518.35,524.0,2.35,2.37,7.97,8.06,0.321,-0.679,0.031,1262,15724,0.031,1339,53366,8063.1,393101.9]
["2025-04-10T11:58:22.000000000",518.35,525.0,2.07,2.08,8.68,8.78,0.292,-0.708,0.03,3501,34575,0.03,4166,99767,23001.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,526.0,1.81,1.83,9.42,9.55,0.264,-0.736,0.028,1272,19940,0.028,1639,45501,8150.800000000001,393101.9]
["2025-04-10T11:58:22.000000000",518.35,527.0,1.59,1.61,10.18,10.33,0.238,-0.762,0.026,1575,33492,0.026,1281,52724,7425.6,393101.9]
["2025-04-10T11:58:22.000000000",518.35,528.0,1.39,1.42,11.0,11.14,0.214,-0.786,0.025,1797,45512,0.025,2028,70241,9562.5,393101.9]
["2025-04-10T11:58:22.000000000",518.35,529.0,1.22,1.24,11.81,11.99,0.193,-0.807,0.023,1383,40720,0.023,1386,46080,6368.7,393101.9]
["2025-04-10T11:58:22.000000000",518.35,530.0,1.08,1.09,12.65,12.83,0.173,-0.827,0.021,4920,78411,0.021,5797,74167,22505.7,393101.9]
["2025-04-10T11:58:22.000000000",518.35,531.0,0.94,0.96,13.5,13.63,0.155,-0.845,0.02,2020,53539,0.02,1631,31794,7302.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,532.0,0.83,0.85,14.4,14.58,0.139,-0.861,0.018,2174,49583,0.018,5621,21843,14031.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,533.0,0.73,0.75,15.27,15.47,0.124,-0.876,0.017,1391,44356,0.017,3829,10013,8874.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,534.0,0.64,0.66,16.2,16.4,0.111,-0.889,0.015,2595,37011,0.015,1022,3574,5425.5,393101.9]
["2025-04-10T11:58:22.000000000",518.35,535.0,0.56,0.58,17.1,17.33,0.099,-0.901,0.014,4346,73706,0.014,3594,8552,11116.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,536.0,0.5,0.51,18.06,18.24,0.088,-0.912,0.013,1356,28375,0.013,2744,1227,5330.0,393101.9]
["2025-04-10T11:58:22.000000000",518.35,537.0,0.44,0.45,18.99,19.2,0.078,-0.922,0.011,1853,24374,0.011,1676,1809,3881.9,393101.9]
["2025-04-10T11:58:22.000000000",518.35,538.0,0.39,0.4,19.94,20.16,0.071,-0.929,0.011,1329,19719,0.011,736,931,2271.5,393101.9]
["2025-04-10T11:58:22.000000000",518.35,539.0,0.34,0.35,20.88,21.12,0.062,-0.938,0.009,1148,14985,0.009,1144,885,2062.8,393101.9]
["2025-04-10T11:58:22.000000000",518.35,540.0,0.3,0.31,21.86,22.06,0.055,-0.945,0.009,5671,86140,0.009,3400,3396,8163.9,393101.9]
["2025-04-10T11:58:22.000000000",518.35,541.0,0.26,0.27,22.82,23.03,0.05,-0.951,0.008,2096,15737,0.008,1615,839,2968.8,393101.9]
["2025-04-10T11:58:22.000000000",518.35,542.0,0.23,0.24,23.8,24.0,0.043,-0.956,0.007,2438,22139,0.007,1284,415,2605.4,393101.9]
["2025-04-10T11:58:22.000000000",518.35,543.0,0.2,0.21,24.73,24.97,0.038,-0.962,0.006,1857,13596,0.006,979,438,1701.6,393101.9]
["2025-04-10T11:58:33.000000000",518.095,494.0,24.35,24.5,0.32,0.34,0.939,-0.049,0.005,634,44,0.007,2117,3714,1798.9,393101.9]
["2025-04-10T11:58:33.000000000",518.095,495.0,23.4,23.54,0.36,0.37,0.936,-0.054,0.005,581,94,0.007,5644,13504,4241.3,393101.9]
["2025-04-10T11:58:33.000000000",518.095,496.0,22.42,22.58,0.39,0.41,0.931,-0.06,0.006,707,43,0.008,1675,9153,1764.2,393101.9]
["2025-04-10T11:58:33.000000000",518.095,497.0,21.46,21.62,0.44,0.45,0.926,-0.066,0.007,941,146,0.009,2032,5553,2487.5,393101.9]
["2025-04-10T11:58:33.000000000",518.095,498.0,20.51,20.67,0.49,0.5,0.921,-0.072,0.008,867,212,0.01,1830,6262,2523.6,393101.9]
["2025-04-10T11:58:33.000000000",518.095,499.0,19.56,19.71,0.54,0.55,0.914,-0.08,0.009,1921,72,0.01,2585,7179,4313.9,393101.9]
["2025-04-10T11:58:33.000000000",518.095,500.0,18.62,18.78,0.6,0.61,0.907,-0.088,0.01,2134,348,0.011,6654,36752,9453.4,393101.9]
["2025-04-10T11:58:33.000000000",518.095,501.0,17.68,17.84,0.67,0.68,0.899,-0.097,0.011,779,96,0.012,2154,6310,3441.7000000000003,393101.9]
["2025-04-10T11:58:33.000000000",518.095,502.0,16.77,16.91,0.75,0.76,0.889,-0.107,0.013,1219,90,0.014,2418,7604,4969.900000000001,393101.9]
["2025-04-10T11:58:33.000000000",518.095,503.0,15.87,16.0,0.82,0.84,0.879,-0.119,0.014,725,96,0.015,1396,6953,3108.9999999999995,393101.9]
["2025-04-10T11:58:33.000000000",518.095,504.0,14.95,15.09,0.93,0.94,0.866,-0.132,0.016,1550,151,0.016,1797,9092,5355.2,393101.9]
["2025-04-10T11:58:33.000000000",518.095,505.0,14.08,14.22,1.03,1.05,0.853,-0.146,0.017,1107,372,0.017,5457,23380,11158.8,393101.9]
["2025-04-10T11:58:33.000000000",518.095,506.0,13.19,13.33,1.16,1.17,0.837,-0.161,0.019,771,89,0.019,1214,9541,3771.5,393101.9]
["2025-04-10T11:58:33.000000000",518.095,507.0,12.35,12.49,1.3,1.32,0.821,-0.178,0.02,933,92,0.02,1904,19556,5673.999999999999,393101.9]
["2025-04-10T11:58:33.000000000",518.095,508.0,11.5,11.64,1.46,1.48,0.802,-0.197,0.022,1360,96,0.022,1425,20178,6127.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,509.0,10.7,10.83,1.64,1.66,0.782,-0.218,0.023,744,136,0.024,2474,23632,7648.8,393101.9]
["2025-04-10T11:58:33.000000000",518.095,510.0,9.89,10.03,1.85,1.87,0.759,-0.24,0.025,1720,812,0.025,6033,91295,19382.5,393101.9]
["2025-04-10T11:58:33.000000000",518.095,511.0,9.12,9.24,2.08,2.1,0.735,-0.264,0.027,1061,141,0.027,801,17389,5027.4,393101.9]
["2025-04-10T11:58:33.000000000",518.095,512.0,8.39,8.49,2.34,2.36,0.709,-0.291,0.028,1168,248,0.028,875,28387,5720.4,393101.9]
["2025-04-10T11:58:33.000000000",518.095,513.0,7.67,7.77,2.62,2.65,0.681,-0.319,0.03,509,276,0.03,1150,23517,4977.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,514.0,7.01,7.1,2.95,2.97,0.652,-0.348,0.031,986,435,0.031,1477,22883,7635.299999999999,393101.9]
["2025-04-10T11:58:33.000000000",518.095,515.0,6.36,6.45,3.31,3.33,0.621,-0.379,0.032,1326,1583,0.032,4280,61366,17939.2,393101.9]
["2025-04-10T11:58:33.000000000",518.095,516.0,5.77,5.83,3.68,3.71,0.588,-0.412,0.033,1035,324,0.033,1843,24050,9497.4,393101.9]
["2025-04-10T11:58:33.000000000",518.095,517.0,5.2,5.24,4.11,4.15,0.555,-0.445,0.034,1039,881,0.034,747,22784,6072.400000000001,393101.9]
["2025-04-10T11:58:33.000000000",518.095,518.0,4.67,4.7,4.58,4.59,0.521,-0.479,0.034,1023,1996,0.034,1822,31868,9673.000000000002,393101.9]
["2025-04-10T11:58:33.000000000",518.095,519.0,4.18,4.21,5.09,5.12,0.486,-0.513,0.034,727,2520,0.034,1072,30851,6116.6,393101.9]
["2025-04-10T11:58:33.000000000",518.095,520.0,3.72,3.75,5.62,5.68,0.452,-0.548,0.034,2377,9309,0.034,8300,146323,36301.8,393101.9]
["2025-04-10T11:58:33.000000000",518.095,521.0,3.31,3.33,6.2,6.24,0.418,-0.582,0.034,1128,8475,0.034,891,37377,6864.6,393101.9]
["2025-04-10T11:58:33.000000000",518.095,522.0,2.93,2.95,6.82,6.89,0.384,-0.616,0.033,1420,11752,0.033,1418,55136,9365.4,393101.9]
["2025-04-10T11:58:33.000000000",518.095,523.0,2.59,2.61,7.47,7.55,0.352,-0.648,0.032,1894,13286,0.032,1193,46968,9878.4,393101.9]
["2025-04-10T11:58:33.000000000",518.095,524.0,2.28,2.3,8.16,8.25,0.321,-0.679,0.031,1262,15776,0.031,1339,53366,8063.1,393101.9]
["2025-04-10T11:58:33.000000000",518.095,525.0,2.01,2.03,8.89,8.99,0.292,-0.708,0.03,3501,34747,0.03,4166,99781,23001.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,526.0,1.77,1.78,9.6,9.74,0.264,-0.736,0.028,1272,20043,0.028,1639,45501,8150.800000000001,393101.9]
["2025-04-10T11:58:33.000000000",518.095,527.0,1.55,1.57,10.4,10.54,0.238,-0.762,0.026,1575,33525,0.026,1281,52729,7425.6,393101.9]
["2025-04-10T11:58:33.000000000",518.095,528.0,1.36,1.38,11.21,11.35,0.214,-0.786,0.025,1797,45866,0.025,2028,70243,9562.5,393101.9]
["2025-04-10T11:58:33.000000000",518.095,529.0,1.19,1.21,12.04,12.18,0.193,-0.807,0.023,1383,40815,0.023,1386,46110,6368.7,393101.9]
["2025-04-10T11:58:33.000000000",518.095,530.0,1.05,1.06,12.9,13.02,0.173,-0.827,0.021,4920,78577,0.021,5797,74189,22505.7,393101.9]
["2025-04-10T11:58:33.000000000",518.095,531.0,0.92,0.93,13.76,13.92,0.155,-0.845,0.02,2020,54360,0.02,1631,31801,7302.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,532.0,0.81,0.82,14.64,14.79,0.139,-0.861,0.018,2174,49620,0.018,5621,21844,14031.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,533.0,0.71,0.73,15.54,15.69,0.124,-0.876,0.017,1391,44573,0.017,3829,10013,8874.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,534.0,0.62,0.64,16.44,16.61,0.111,-0.889,0.015,2595,37089,0.015,1022,3575,5425.5,393101.9]
["2025-04-10T11:58:33.000000000",518.095,535.0,0.55,0.57,17.37,17.53,0.099,-0.901,0.014,4346,73761,0.014,3594,8552,11116.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,536.0,0.48,0.5,18.3,18.46,0.088,-0.912,0.013,1356,28587,0.013,2744,1237,5330.0,393101.9]
["2025-04-10T11:58:33.000000000",518.095,537.0,0.42,0.44,19.26,19.41,0.078,-0.922,0.011,1853,24380,0.011,1676,1809,3881.9,393101.9]
["2025-04-10T11:58:33.000000000",518.095,538.0,0.37,0.38,20.19,20.36,0.071,-0.929,0.011,1329,19744,0.011,736,931,2271.5,393101.9]
["2025-04-10T11:58:33.000000000",518.095,539.0,0.33,0.34,21.15,21.31,0.062,-0.938,0.009,1148,14986,0.009,1144,886,2062.8,393101.9]
["2025-04-10T11:58:33.000000000",518.095,540.0,0.29,0.3,22.12,22.27,0.055,-0.945,0.009,5671,86253,0.009,3400,3396,8163.9,393101.9]
["2025-04-10T11:58:33.000000000",518.095,541.0,0.25,0.26,23.07,23.24,0.05,-0.951,0.008,2096,15766,0.008,1615,839,2968.8,393101.9]
["2025-04-10T11:58:33.000000000",518.095,542.0,0.22,0.23,24.05,24.2,0.043,-0.956,0.007,2438,22160,0.007,1284,415,2605.4,393101.9]
["2025-04-10T11:58:33.000000000",518.095,543.0,0.2,0.21,25.01,25.18,0.038,-0.962,0.006,1857,13598,0.006,979,438,1701.6,393101.9]
["2025-04-10T11:58:45.000000000",518.295,494.0,24.53,24.68,0.32,0.33,0.938,-0.05,0.005,634,44,0.007,2117,3719,1798.9,393994.6]
["2025-04-10T11:58:45.000000000",518.295,495.0,23.56,23.71,0.35,0.36,0.934,-0.056,0.006,581,94,0.008,5644,13513,4863.8,393994.6]
["2025-04-10T11:58:45.000000000",518.295,496.0,22.6,22.74,0.39,0.4,0.93,-0.061,0.007,707,43,0.008,1675,9247,1834.9,393994.6]
["2025-04-10T11:58:45.000000000",518.295,497.0,21.64,21.79,0.43,0.44,0.925,-0.068,0.008,941,146,0.009,2032,5555,2581.6000000000004,393994.6]
["2025-04-10T11:58:45.000000000",518.295,498.0,20.69,20.87,0.48,0.49,0.918,-0.075,0.009,867,212,0.01,1830,6264,2610.3,393994.6]
["2025-04-10T11:58:45.000000000",518.295,499.0,19.74,19.93,0.53,0.54,0.912,-0.082,0.01,1921,72,0.011,2585,7184,4764.5,393994.6]
["2025-04-10T11:58:45.000000000",518.295,500.0,18.8,18.94,0.59,0.6,0.904,-0.092,0.011,2134,349,0.012,6654,36866,10332.2,393994.6]
["2025-04-10T11:58:45.000000000",518.295,501.0,17.86,18.01,0.65,0.66,0.896,-0.1,0.012,779,96,0.013,2154,6326,3735.0,393994.6]
["2025-04-10T11:58:45.000000000",518.295,502.0,16.94,17.08,0.72,0.74,0.885,-0.112,0.013,1219,90,0.014,2418,7613,4969.900000000001,393994.6]
["2025-04-10T11:58:45.000000000",518.295,503.0,16.02,16.17,0.81,0.82,0.875,-0.123,0.015,725,105,0.015,1396,6971,3181.5,393994.6]
["2025-04-10T11:58:45.000000000",518.295,504.0,15.12,15.25,0.9,0.92,0.862,-0.136,0.016,1550,151,0.016,1797,9105,5355.2,393994.6]
["2025-04-10T11:58:45.000000000",518.295,505.0,14.23,14.37,1.01,1.03,0.848,-0.151,0.017,1107,372,0.018,5457,23432,11704.5,393994.6]
["2025-04-10T11:58:45.000000000",518.295,506.0,13.35,13.5,1.13,1.15,0.832,-0.167,0.019,771,89,0.019,1214,9581,3771.5,393994.6]
["2025-04-10T11:58:45.000000000",518.295,507.0,12.49,12.64,1.27,1.28,0.815,-0.184,0.021,933,92,0.021,1904,19598,5957.7,393994.6]
["2025-04-10T11:58:45.000000000",518.295,508.0,11.65,11.8,1.42,1.44,0.795,-0.204,0.022,1360,96,0.022,1425,20239,6127.0,393994.6]
["2025-04-10T11:58:45.000000000",518.295,509.0,10.84,10.97,1.6,1.62,0.774,-0.225,0.024,744,136,0.024,2474,23711,7723.2,393994.6]
["2025-04-10T11:58:45.000000000",518.295,510.0,10.04,10.17,1.8,1.82,0.752,-0.248,0.026,1720,813,0.026,6033,91678,20157.8,393994.6]
["2025-04-10T11:58:45.000000000",518.295,511.0,9.26,9.4,2.02,2.05,0.727,-0.273,0.027,1061,141,0.027,801,17666,5027.4,393994.6]
["2025-04-10T11:58:45.000000000",518.295,512.0,8.52,8.64,2.28,2.3,0.7,-0.299,0.029,1168,294,0.029,875,28460,5924.7,393994.6]
["2025-04-10T11:58:45.000000000",518.295,513.0,7.8,7.9,2.56,2.59,0.672,-0.328,0.03,509,277,0.03,1150,23561,4977.0,393994.6]
["2025-04-10T11:58:45.000000000",518.295,514.0,7.15,7.22,2.88,2.9,0.642,-0.358,0.031,986,439,0.031,1477,23070,7635.299999999999,393994.6]
["2025-04-10T11:58:45.000000000",518.295,515.0,6.5,6.56,3.22,3.25,0.611,-0.389,0.032,1326,1584,0.032,4280,61592,17939.2,393994.6]
["2025-04-10T11:58:45.000000000",518.295,516.0,5.87,5.94,3.6,3.64,0.578,-0.422,0.033,1035,329,0.033,1843,24212,9497.4,393994.6]
["2025-04-10T11:58:45.000000000",518.295,517.0,5.3,5.35,4.02,4.06,0.545,-0.455,0.034,1039,922,0.034,747,22848,6072.400000000001,393994.6]
["2025-04-10T11:58:45.000000000",518.295,518.0,4.76,4.8,4.49,4.51,0.511,-0.489,0.034,1023,2029,0.034,1822,32541,9673.000000000002,393994.6]
["2025-04-10T11:58:45.000000000",518.295,519.0,4.26,4.3,4.97,5.01,0.476,-0.524,0.034,727,2565,0.034,1072,30990,6116.6,393994.6]
["2025-04-10T11:58:45.000000000",518.295,520.0,3.8,3.83,5.5,5.55,0.442,-0.558,0.034,2377,9415,0.034,8300,146543,36301.8,393994.6]
["2025-04-10T11:58:45.000000000",518.295,521.0,3.37,3.41,6.07,6.14,0.408,-0.592,0.034,1128,8497,0.034,891,37496,6864.6,393994.6]
["2025-04-10T11:58:45.000000000",518.295,522.0,2.99,3.02,6.68,6.75,0.375,-0.625,0.033,1420,12157,0.033,1418,55197,9365.4,393994.6]
["2025-04-10T11:58:45.000000000",518.295,523.0,2.64,2.67,7.32,7.4,0.343,-0.657,0.032,1894,13530,0.032,1193,46985,9878.4,393994.6]
["2025-04-10T11:58:45.000000000",518.295,524.0,2.33,2.35,8.01,8.11,0.313,-0.687,0.031,1262,15810,0.031,1339,53429,8063.1,393994.6]
["2025-04-10T11:58:45.000000000",518.295,525.0,2.05,2.07,8.73,8.84,0.284,-0.716,0.029,3501,34912,0.029,4166,99838,22234.300000000003,393994.6]
["2025-04-10T11:58:45.000000000",518.295,526.0,1.8,1.82,9.46,9.6,0.257,-0.743,0.028,1272,20183,0.028,1639,45503,8150.800000000001,393994.6]
["2025-04-10T11:58:45.000000000",518.295,527.0,1.58,1.6,10.24,10.38,0.232,-0.768,0.026,1575,33693,0.026,1281,52730,7425.6,393994.6]
["2025-04-10T11:58:45.000000000",518.295,528.0,1.39,1.41,11.05,11.19,0.208,-0.792,0.024,1797,46069,0.024,2028,70243,9180.000000000002,393994.6]
["2025-04-10T11:58:45.000000000",518.295,529.0,1.21,1.23,11.88,12.02,0.187,-0.813,0.023,1383,40890,0.023,1386,46112,6368.7,393994.6]
["2025-04-10T11:58:45.000000000",518.295,530.0,1.07,1.09,12.73,12.87,0.168,-0.832,0.021,4920,78774,0.021,5797,74196,22505.7,393994.6]
["2025-04-10T11:58:45.000000000",518.295,531.0,0.94,0.95,13.6,13.74,0.15,-0.85,0.019,2020,54393,0.019,1631,31822,6936.9,393994.6]
["2025-04-10T11:58:45.000000000",518.295,532.0,0.83,0.84,14.48,14.63,0.134,-0.865,0.018,2174,49627,0.018,5621,21844,14031.0,393994.6]
["2025-04-10T11:58:45.000000000",518.295,533.0,0.72,0.74,15.38,15.52,0.121,-0.879,0.016,1391,44607,0.016,3829,10014,8352.000000000002,393994.6]
["2025-04-10T11:58:45.000000000",518.295,534.0,0.64,0.65,16.29,16.44,0.107,-0.893,0.015,2595,37103,0.015,1022,3576,5425.5,393994.6]
["2025-04-10T11:58:45.000000000",518.295,535.0,0.56,0.57,17.21,17.37,0.096,-0.904,0.014,4346,73857,0.014,3594,8552,11116.0,393994.6]
["2025-04-10T11:58:45.000000000",518.295,536.0,0.49,0.51,18.15,18.29,0.086,-0.914,0.012,1356,28643,0.012,2744,1237,4920.0,393994.6]
["2025-04-10T11:58:45.000000000",518.295,537.0,0.44,0.45,19.09,19.23,0.076,-0.924,0.011,1853,24799,0.011,1676,1809,3881.9,393994.6]
["2025-04-10T11:58:45.000000000",518.295,538.0,0.38,0.4,20.03,20.18,0.067,-0.933,0.01,1329,19748,0.01,736,931,2065.0,393994.6]
["2025-04-10T11:58:45.000000000",518.295,539.0,0.34,0.35,20.99,21.13,0.06,-0.94,0.009,1148,15006,0.009,1144,886,2062.8,393994.6]
["2025-04-10T11:58:45.000000000",518.295,540.0,0.3,0.31,21.95,22.1,0.054,-0.946,0.008,5671,86399,0.008,3400,3396,7256.8,393994.6]
["2025-04-10T11:58:45.000000000",518.295,541.0,0.26,0.27,22.89,23.06,0.048,-0.952,0.008,2096,15772,0.008,1615,839,2968.8,393994.6]
["2025-04-10T11:58:45.000000000",518.295,542.0,0.23,0.24,23.88,24.02,0.042,-0.958,0.007,2438,22165,0.007,1284,415,2605.4,393994.6]
["2025-04-10T11:58:45.000000000",518.295,543.0,0.2,0.21,24.85,25.0,0.038,-0.962,0.006,1857,13602,0.006,979,438,1701.6,393994.6]
["2025-04-10T11:58:56.000000000",518.505,494.0,24.74,24.92,0.31,0.32,0.939,-0.049,0.005,634,44,0.007,2117,3721,1798.9,394177.9]
["2025-04-10T11:58:56.000000000",518.505,495.0,23.78,23.95,0.34,0.35,0.936,-0.054,0.005,581,94,0.007,5644,13546,4241.3,394177.9]
["2025-04-10T11:58:56.000000000",518.505,496.0,22.81,22.99,0.37,0.38,0.931,-0.059,0.006,707,43,0.008,1675,9249,1764.2,394177.9]
["2025-04-10T11:58:56.000000000",518.505,497.0,21.85,22.03,0.41,0.42,0.927,-0.065,0.007,941,146,0.009,2032,5558,2487.5,394177.9]
["2025-04-10T11:58:56.000000000",518.505,498.0,20.9,21.07,0.46,0.47,0.921,-0.072,0.008,867,212,0.009,1830,6274,2340.6,394177.9]
["2025-04-10T11:58:56.000000000",518.505,499.0,19.95,20.12,0.51,0.52,0.915,-0.079,0.009,1921,72,0.01,2585,7186,4313.9,394177.9]
["2025-04-10T11:58:56.000000000",518.505,500.0,18.99,19.18,0.56,0.57,0.907,-0.088,0.01,2134,350,0.011,6654,36981,9453.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,501.0,18.07,18.22,0.63,0.64,0.899,-0.097,0.011,779,96,0.012,2154,6336,3441.7000000000003,394177.9]
["2025-04-10T11:58:56.000000000",518.505,502.0,17.14,17.29,0.7,0.72,0.889,-0.107,0.013,1219,97,0.013,2418,7644,4728.099999999999,394177.9]
["2025-04-10T11:58:56.000000000",518.505,503.0,16.22,16.37,0.78,0.8,0.879,-0.118,0.014,725,105,0.015,1396,6978,3108.9999999999995,394177.9]
["2025-04-10T11:58:56.000000000",518.505,504.0,15.31,15.46,0.88,0.89,0.867,-0.131,0.015,1550,151,0.016,1797,9111,5200.2,394177.9]
["2025-04-10T11:58:56.000000000",518.505,505.0,14.42,14.56,0.98,0.99,0.853,-0.145,0.017,1107,372,0.017,5457,23457,11158.8,394177.9]
["2025-04-10T11:58:56.000000000",518.505,506.0,13.54,13.68,1.1,1.11,0.838,-0.161,0.018,771,89,0.019,1214,9665,3694.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,507.0,12.68,12.81,1.23,1.25,0.821,-0.178,0.02,933,92,0.02,1904,19605,5673.999999999999,394177.9]
["2025-04-10T11:58:56.000000000",518.505,508.0,11.83,11.97,1.38,1.4,0.803,-0.196,0.022,1360,96,0.022,1425,20252,6127.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,509.0,11.01,11.13,1.56,1.57,0.783,-0.217,0.023,744,136,0.024,2474,23727,7648.8,394177.9]
["2025-04-10T11:58:56.000000000",518.505,510.0,10.2,10.32,1.75,1.77,0.76,-0.239,0.025,1720,813,0.025,6033,91949,19382.5,394177.9]
["2025-04-10T11:58:56.000000000",518.505,511.0,9.44,9.54,1.97,1.99,0.736,-0.263,0.027,1061,141,0.027,801,17793,5027.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,512.0,8.68,8.78,2.22,2.24,0.71,-0.289,0.028,1168,294,0.028,875,28467,5720.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,513.0,7.96,8.05,2.49,2.51,0.682,-0.317,0.03,509,277,0.03,1150,23585,4977.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,514.0,7.28,7.35,2.8,2.82,0.653,-0.347,0.031,986,439,0.031,1477,23097,7635.299999999999,394177.9]
["2025-04-10T11:58:56.000000000",518.505,515.0,6.62,6.68,3.14,3.17,0.622,-0.378,0.032,1326,1586,0.032,4280,61837,17939.2,394177.9]
["2025-04-10T11:58:56.000000000",518.505,516.0,6.0,6.06,3.51,3.54,0.59,-0.41,0.033,1035,329,0.033,1843,24237,9497.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,517.0,5.42,5.45,3.92,3.96,0.557,-0.443,0.034,1039,922,0.034,747,22947,6072.400000000001,394177.9]
["2025-04-10T11:58:56.000000000",518.505,518.0,4.87,4.9,4.39,4.4,0.523,-0.477,0.034,1023,2087,0.034,1822,32926,9673.000000000002,394177.9]
["2025-04-10T11:58:56.000000000",518.505,519.0,4.36,4.39,4.86,4.89,0.488,-0.512,0.034,727,2605,0.034,1072,31070,6116.6,394177.9]
["2025-04-10T11:58:56.000000000",518.505,520.0,3.89,3.92,5.39,5.41,0.454,-0.546,0.034,2377,9454,0.034,8300,146696,36301.8,394177.9]
["2025-04-10T11:58:56.000000000",518.505,521.0,3.46,3.48,5.95,5.99,0.42,-0.58,0.034,1128,8698,0.034,891,37508,6864.6,394177.9]
["2025-04-10T11:58:56.000000000",518.505,522.0,3.06,3.09,6.55,6.6,0.386,-0.614,0.033,1420,12172,0.033,1418,55210,9365.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,523.0,2.71,2.73,7.19,7.25,0.354,-0.646,0.032,1894,13534,0.032,1193,46994,9878.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,524.0,2.39,2.41,7.86,7.96,0.323,-0.677,0.031,1262,15847,0.031,1339,53457,8063.1,394177.9]
["2025-04-10T11:58:56.000000000",518.505,525.0,2.1,2.12,8.57,8.68,0.294,-0.706,0.03,3501,34941,0.03,4166,99841,23001.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,526.0,1.84,1.86,9.31,9.42,0.266,-0.734,0.028,1272,20199,0.028,1639,45503,8150.800000000001,394177.9]
["2025-04-10T11:58:56.000000000",518.505,527.0,1.62,1.64,10.08,10.2,0.24,-0.76,0.027,1575,33705,0.027,1281,52733,7711.2,394177.9]
["2025-04-10T11:58:56.000000000",518.505,528.0,1.42,1.44,10.87,11.0,0.216,-0.784,0.025,1797,46166,0.025,2028,70243,9562.5,394177.9]
["2025-04-10T11:58:56.000000000",518.505,529.0,1.24,1.26,11.69,11.82,0.194,-0.806,0.023,1383,40892,0.023,1386,46112,6368.7,394177.9]
["2025-04-10T11:58:56.000000000",518.505,530.0,1.09,1.11,12.54,12.68,0.174,-0.826,0.022,4920,78928,0.022,5797,74196,23577.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,531.0,0.96,0.98,13.4,13.54,0.156,-0.844,0.02,2020,54409,0.02,1631,31825,7302.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,532.0,0.84,0.86,14.28,14.42,0.14,-0.86,0.018,2174,49636,0.018,5621,21844,14031.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,533.0,0.74,0.76,15.15,15.32,0.125,-0.875,0.017,1391,44615,0.017,3829,10014,8874.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,534.0,0.65,0.67,16.08,16.24,0.112,-0.888,0.015,2595,37105,0.015,1022,3576,5425.5,394177.9]
["2025-04-10T11:58:56.000000000",518.505,535.0,0.58,0.59,17.0,17.16,0.1,-0.9,0.014,4346,74248,0.014,3594,8552,11116.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,536.0,0.51,0.52,17.93,18.09,0.089,-0.911,0.013,1356,28661,0.013,2744,1237,5330.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,537.0,0.45,0.46,18.87,19.02,0.079,-0.92,0.012,1853,24800,0.012,1676,1809,4234.8,394177.9]
["2025-04-10T11:58:56.000000000",518.505,538.0,0.39,0.4,19.81,19.96,0.07,-0.93,0.01,1329,19760,0.01,736,931,2065.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,539.0,0.35,0.36,20.76,20.91,0.063,-0.937,0.01,1148,15009,0.01,1144,886,2292.0,394177.9]
["2025-04-10T11:58:56.000000000",518.505,540.0,0.3,0.31,21.72,21.87,0.055,-0.945,0.009,5671,86460,0.009,3400,3396,8163.9,394177.9]
["2025-04-10T11:58:56.000000000",518.505,541.0,0.26,0.27,22.67,22.83,0.049,-0.951,0.008,2096,15781,0.008,1615,839,2968.8,394177.9]
["2025-04-10T11:58:56.000000000",518.505,542.0,0.23,0.24,23.65,23.8,0.044,-0.956,0.007,2438,22166,0.007,1284,415,2605.4,394177.9]
["2025-04-10T11:58:56.000000000",518.505,543.0,0.2,0.21,24.62,24.77,0.038,-0.961,0.006,1857,13608,0.006,979,438,1701.6,394177.9]
["2025-04-10T11:59:08.000000000",518.91,494.0,25.16,25.35,0.29,0.3,0.942,-0.045,0.004,634,44,0.006,2117,3727,1523.8,397247.6]
["2025-04-10T11:59:08.000000000",518.91,495.0,24.19,24.38,0.32,0.33,0.938,-0.051,0.005,581,94,0.007,5644,13569,4241.3,397247.6]
["2025-04-10T11:59:08.000000000",518.91,496.0,23.21,23.37,0.36,0.37,0.934,-0.055,0.006,707,43,0.007,1675,9264,1596.6999999999998,397247.6]
["2025-04-10T11:59:08.000000000",518.91,497.0,22.26,22.45,0.39,0.4,0.931,-0.06,0.006,941,146,0.008,2032,5612,2190.2000000000003,397247.6]
["2025-04-10T11:59:08.000000000",518.91,498.0,21.3,21.5,0.44,0.45,0.926,-0.066,0.007,867,212,0.009,1830,6355,2253.9,397247.6]
["2025-04-10T11:59:08.000000000",518.91,499.0,20.35,20.5,0.48,0.5,0.92,-0.074,0.008,1921,72,0.01,2585,7194,4121.8,397247.6]
["2025-04-10T11:59:08.000000000",518.91,500.0,19.39,19.55,0.53,0.55,0.913,-0.082,0.01,2134,350,0.011,6654,37219,9453.4,397247.6]
["2025-04-10T11:59:08.000000000",518.91,501.0,18.45,18.61,0.59,0.61,0.905,-0.09,0.011,779,96,0.012,2154,6350,3441.7000000000003,397247.6]
["2025-04-10T11:59:08.000000000",518.91,502.0,17.53,17.71,0.66,0.68,0.896,-0.1,0.012,1219,97,0.013,2418,7648,4606.2,397247.6]
["2025-04-10T11:59:08.000000000",518.91,503.0,16.61,16.75,0.74,0.76,0.886,-0.11,0.013,725,105,0.014,1396,7073,2896.9,397247.6]
["2025-04-10T11:59:08.000000000",518.91,504.0,15.69,15.83,0.83,0.84,0.875,-0.122,0.015,1550,151,0.015,1797,9116,5020.5,397247.6]
["2025-04-10T11:59:08.000000000",518.91,505.0,14.79,14.93,0.92,0.94,0.862,-0.135,0.016,1107,372,0.017,5457,23495,11048.1,397247.6]
["2025-04-10T11:59:08.000000000",518.91,506.0,13.91,14.05,1.03,1.05,0.848,-0.15,0.017,771,89,0.018,1214,10162,3495.9,397247.6]
["2025-04-10T11:59:08.000000000",518.91,507.0,13.03,13.17,1.16,1.18,0.833,-0.165,0.019,933,92,0.019,1904,19623,5390.3,397247.6]
["2025-04-10T11:59:08.000000000",518.91,508.0,12.17,12.32,1.3,1.33,0.815,-0.184,0.021,1360,96,0.021,1425,20285,5848.5,397247.6]
["2025-04-10T11:59:08.000000000",518.91,509.0,11.35,11.49,1.46,1.49,0.796,-0.203,0.022,744,136,0.023,2474,24064,7327.0,397247.6]
["2025-04-10T11:59:08.000000000",518.91,510.0,10.52,10.67,1.65,1.67,0.775,-0.225,0.024,1720,813,0.024,6033,93067,18607.2,397247.6]
["2025-04-10T11:59:08.000000000",518.91,511.0,9.74,9.88,1.86,1.88,0.752,-0.247,0.026,1061,141,0.026,801,17821,4841.2,397247.6]
["2025-04-10T11:59:08.000000000",518.91,512.0,8.97,9.12,2.1,2.12,0.727,-0.273,0.027,1168,297,0.027,875,28492,5516.1,397247.6]
["2025-04-10T11:59:08.000000000",518.91,513.0,8.25,8.37,2.36,2.38,0.7,-0.3,0.029,509,277,0.029,1150,23629,4811.1,397247.6]
["2025-04-10T11:59:08.000000000",518.91,514.0,7.55,7.64,2.66,2.67,0.671,-0.328,0.03,986,449,0.03,1477,23175,7388.999999999998,397247.6]
["2025-04-10T11:59:08.000000000",518.91,515.0,6.87,6.95,2.99,3.0,0.641,-0.358,0.032,1326,1587,0.032,4280,62244,17939.2,397247.6]
["2025-04-10T11:59:08.000000000",518.91,516.0,6.24,6.3,3.35,3.36,0.61,-0.39,0.033,1035,330,0.033,1843,24311,9497.4,397247.6]
["2025-04-10T11:59:08.000000000",518.91,517.0,5.65,5.7,3.73,3.76,0.577,-0.423,0.033,1039,922,0.034,747,24003,5968.5,397247.6]
["2025-04-10T11:59:08.000000000",518.91,518.0,5.09,5.13,4.17,4.19,0.543,-0.457,0.034,1023,2128,0.034,1822,33025,9673.000000000002,397247.6]
["2025-04-10T11:59:08.000000000",518.91,519.0,4.56,4.6,4.65,4.67,0.509,-0.491,0.034,727,2677,0.034,1072,31257,6116.6,397247.6]
["2025-04-10T11:59:08.000000000",518.91,520.0,4.07,4.1,5.15,5.2,0.474,-0.526,0.035,2377,9668,0.034,8300,146875,36539.50000000001,397247.6]
["2025-04-10T11:59:08.000000000",518.91,521.0,3.62,3.64,5.7,5.75,0.44,-0.56,0.034,1128,9223,0.034,891,37541,6864.6,397247.6]
["2025-04-10T11:59:08.000000000",518.91,522.0,3.21,3.24,6.28,6.34,0.406,-0.594,0.034,1420,12209,0.034,1418,55229,9649.2,397247.6]
["2025-04-10T11:59:08.000000000",518.91,523.0,2.84,2.86,6.9,6.97,0.373,-0.627,0.033,1894,13603,0.033,1193,46999,10187.1,397247.6]
["2025-04-10T11:59:08.000000000",518.91,524.0,2.51,2.53,7.55,7.64,0.341,-0.659,0.032,1262,15888,0.032,1339,53459,8323.2,397247.6]
["2025-04-10T11:59:08.000000000",518.91,525.0,2.21,2.22,8.23,8.36,0.31,-0.69,0.031,3501,34975,0.031,4166,99857,23767.7,397247.6]
["2025-04-10T11:59:08.000000000",518.91,526.0,1.94,1.96,8.96,9.11,0.282,-0.718,0.029,1272,20410,0.029,1639,45510,8441.900000000001,397247.6]
["2025-04-10T11:59:08.000000000",518.91,527.0,1.7,1.72,9.72,9.86,0.255,-0.745,0.028,1575,33711,0.028,1281,52738,7996.8,397247.6]
["2025-04-10T11:59:08.000000000",518.91,528.0,1.49,1.51,10.52,10.64,0.23,-0.77,0.026,1797,46258,0.026,2028,70247,9944.999999999998,397247.6]
["2025-04-10T11:59:08.000000000",518.91,529.0,1.31,1.33,11.32,11.47,0.207,-0.793,0.024,1383,40962,0.024,1386,46126,6645.6,397247.6]
["2025-04-10T11:59:08.000000000",518.91,530.0,1.15,1.17,12.17,12.3,0.185,-0.815,0.023,4920,79070,0.023,5797,74202,24649.1,397247.6]
["2025-04-10T11:59:08.000000000",518.91,531.0,1.01,1.03,13.02,13.15,0.166,-0.834,0.021,2020,54436,0.021,1631,31825,7667.1,397247.6]
["2025-04-10T11:59:08.000000000",518.91,532.0,0.88,0.91,13.9,14.03,0.148,-0.851,0.019,2174,49771,0.019,5621,21845,14810.499999999998,397247.6]
["2025-04-10T11:59:08.000000000",518.91,533.0,0.78,0.8,14.78,14.94,0.133,-0.867,0.018,1391,44628,0.018,3829,10014,9396.0,397247.6]
["2025-04-10T11:59:08.000000000",518.91,534.0,0.69,0.7,15.69,15.82,0.119,-0.881,0.016,2595,37308,0.016,1022,3576,5787.2,397247.6]
["2025-04-10T11:59:08.000000000",518.91,535.0,0.6,0.62,16.61,16.74,0.106,-0.894,0.015,4346,74347,0.015,3594,8552,11910.0,397247.6]
["2025-04-10T11:59:08.000000000",518.91,536.0,0.53,0.55,17.54,17.68,0.095,-0.905,0.013,1356,28661,0.013,2744,1237,5330.0,397247.6]
["2025-04-10T11:59:08.000000000",518.91,537.0,0.47,0.48,18.47,18.6,0.084,-0.915,0.012,1853,24817,0.012,1676,1809,4234.8,397247.6]
["2025-04-10T11:59:08.000000000",518.91,538.0,0.41,0.42,19.4,19.55,0.075,-0.925,0.011,1329,19766,0.011,736,932,2271.5,397247.6]
["2025-04-10T11:59:08.000000000",518.91,539.0,0.36,0.37,20.35,20.5,0.067,-0.933,0.01,1148,15014,0.01,1144,887,2292.0,397247.6]
["2025-04-10T11:59:08.000000000",518.91,540.0,0.32,0.33,21.32,21.46,0.06,-0.94,0.009,5671,86777,0.009,3400,3397,8163.9,397247.6]
["2025-04-10T11:59:08.000000000",518.91,541.0,0.28,0.29,22.27,22.41,0.052,-0.948,0.008,2096,15782,0.008,1615,839,2968.8,397247.6]
["2025-04-10T11:59:08.000000000",518.91,542.0,0.24,0.25,23.2,23.38,0.047,-0.953,0.007,2438,22188,0.007,1284,415,2605.4,397247.6]
["2025-04-10T11:59:08.000000000",518.91,543.0,0.21,0.22,24.21,24.36,0.042,-0.958,0.007,1857,13608,0.007,979,438,1985.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,494.0,24.98,25.13,0.3,0.31,0.942,-0.045,0.004,634,44,0.006,2117,3728,1523.8,397247.6]
["2025-04-10T11:59:19.000000000",518.695,495.0,24.09,24.16,0.33,0.34,0.938,-0.051,0.005,581,94,0.007,5644,13779,4241.3,397247.6]
["2025-04-10T11:59:19.000000000",518.695,496.0,23.03,23.2,0.37,0.38,0.934,-0.055,0.006,707,43,0.007,1675,9266,1596.6999999999998,397247.6]
["2025-04-10T11:59:19.000000000",518.695,497.0,22.17,22.24,0.41,0.42,0.931,-0.06,0.006,941,146,0.008,2032,5657,2190.2000000000003,397247.6]
["2025-04-10T11:59:19.000000000",518.695,498.0,21.12,21.28,0.44,0.45,0.926,-0.066,0.007,867,212,0.009,1830,6357,2253.9,397247.6]
["2025-04-10T11:59:19.000000000",518.695,499.0,20.13,20.33,0.49,0.5,0.92,-0.074,0.008,1921,72,0.01,2585,7196,4121.8,397247.6]
["2025-04-10T11:59:19.000000000",518.695,500.0,19.35,19.38,0.55,0.56,0.913,-0.082,0.01,2134,350,0.011,6654,37496,9453.4,397247.6]
["2025-04-10T11:59:19.000000000",518.695,501.0,18.38,18.44,0.61,0.63,0.905,-0.09,0.011,779,96,0.012,2154,6370,3441.7000000000003,397247.6]
["2025-04-10T11:59:19.000000000",518.695,502.0,17.36,17.51,0.68,0.7,0.896,-0.1,0.012,1219,97,0.013,2418,7661,4606.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,503.0,16.44,16.57,0.76,0.78,0.886,-0.11,0.013,725,105,0.014,1396,7074,2896.9,397247.6]
["2025-04-10T11:59:19.000000000",518.695,504.0,15.62,15.64,0.85,0.87,0.875,-0.122,0.015,1550,151,0.015,1797,9120,5020.5,397247.6]
["2025-04-10T11:59:19.000000000",518.695,505.0,14.64,14.76,0.95,0.97,0.862,-0.135,0.016,1107,372,0.017,5457,23512,11048.1,397247.6]
["2025-04-10T11:59:19.000000000",518.695,506.0,13.75,13.86,1.07,1.08,0.848,-0.15,0.017,771,89,0.018,1214,10171,3495.9,397247.6]
["2025-04-10T11:59:19.000000000",518.695,507.0,12.89,12.99,1.2,1.22,0.833,-0.165,0.019,933,92,0.019,1904,19641,5390.3,397247.6]
["2025-04-10T11:59:19.000000000",518.695,508.0,12.04,12.14,1.35,1.37,0.815,-0.184,0.021,1360,96,0.021,1425,20565,5848.5,397247.6]
["2025-04-10T11:59:19.000000000",518.695,509.0,11.21,11.31,1.52,1.54,0.796,-0.203,0.022,744,136,0.023,2474,24089,7327.0,397247.6]
["2025-04-10T11:59:19.000000000",518.695,510.0,10.39,10.52,1.71,1.72,0.775,-0.225,0.024,1720,813,0.024,6033,93264,18607.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,511.0,9.7,9.72,1.92,1.94,0.752,-0.247,0.026,1061,141,0.026,801,17846,4841.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,512.0,8.85,8.96,2.17,2.18,0.727,-0.273,0.027,1168,298,0.027,875,28562,5516.1,397247.6]
["2025-04-10T11:59:19.000000000",518.695,513.0,8.15,8.2,2.45,2.46,0.7,-0.3,0.029,509,277,0.029,1150,23730,4811.1,397247.6]
["2025-04-10T11:59:19.000000000",518.695,514.0,7.45,7.5,2.74,2.75,0.671,-0.328,0.03,986,459,0.03,1477,23189,7388.999999999998,397247.6]
["2025-04-10T11:59:19.000000000",518.695,515.0,6.8,6.84,3.06,3.09,0.641,-0.358,0.032,1326,1587,0.032,4280,62392,17939.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,516.0,6.16,6.2,3.45,3.46,0.61,-0.39,0.033,1035,333,0.033,1843,24331,9497.4,397247.6]
["2025-04-10T11:59:19.000000000",518.695,517.0,5.56,5.6,3.85,3.86,0.577,-0.423,0.033,1039,938,0.034,747,24027,5968.5,397247.6]
["2025-04-10T11:59:19.000000000",518.695,518.0,5.0,5.03,4.27,4.3,0.543,-0.457,0.034,1023,2171,0.034,1822,33428,9673.000000000002,397247.6]
["2025-04-10T11:59:19.000000000",518.695,519.0,4.5,4.51,4.75,4.78,0.509,-0.491,0.034,727,2692,0.034,1072,31316,6116.6,397247.6]
["2025-04-10T11:59:19.000000000",518.695,520.0,4.0,4.03,5.25,5.3,0.474,-0.526,0.035,2377,9716,0.034,8300,146964,36539.50000000001,397247.6]
["2025-04-10T11:59:19.000000000",518.695,521.0,3.61,3.62,5.8,5.86,0.44,-0.56,0.034,1128,9283,0.034,891,37565,6864.6,397247.6]
["2025-04-10T11:59:19.000000000",518.695,522.0,3.16,3.18,6.41,6.48,0.406,-0.594,0.034,1420,12282,0.034,1418,55247,9649.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,523.0,2.8,2.81,7.05,7.1,0.373,-0.627,0.033,1894,13657,0.033,1193,47011,10187.1,397247.6]
["2025-04-10T11:59:19.000000000",518.695,524.0,2.46,2.48,7.68,7.79,0.341,-0.659,0.032,1262,16099,0.032,1339,53461,8323.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,525.0,2.17,2.18,8.37,8.5,0.31,-0.69,0.031,3501,35063,0.031,4166,99872,23767.7,397247.6]
["2025-04-10T11:59:19.000000000",518.695,526.0,1.91,1.92,9.12,9.22,0.282,-0.718,0.029,1272,20423,0.029,1639,45511,8441.900000000001,397247.6]
["2025-04-10T11:59:19.000000000",518.695,527.0,1.68,1.69,9.88,10.01,0.255,-0.745,0.028,1575,33731,0.028,1281,52740,7996.8,397247.6]
["2025-04-10T11:59:19.000000000",518.695,528.0,1.47,1.49,10.66,10.8,0.23,-0.77,0.026,1797,46356,0.026,2028,70255,9944.999999999998,397247.6]
["2025-04-10T11:59:19.000000000",518.695,529.0,1.29,1.3,11.48,11.63,0.207,-0.793,0.024,1383,40969,0.024,1386,46128,6645.6,397247.6]
["2025-04-10T11:59:19.000000000",518.695,530.0,1.13,1.15,12.32,12.47,0.185,-0.815,0.023,4920,79082,0.023,5797,74202,24649.1,397247.6]
["2025-04-10T11:59:19.000000000",518.695,531.0,1.01,1.02,13.18,13.33,0.166,-0.834,0.021,2020,54446,0.021,1631,31830,7667.1,397247.6]
["2025-04-10T11:59:19.000000000",518.695,532.0,0.87,0.89,14.08,14.21,0.148,-0.851,0.019,2174,49774,0.019,5621,21846,14810.499999999998,397247.6]
["2025-04-10T11:59:19.000000000",518.695,533.0,0.77,0.78,14.94,15.0,0.133,-0.867,0.018,1391,44629,0.018,3829,10014,9396.0,397247.6]
["2025-04-10T11:59:19.000000000",518.695,534.0,0.69,0.7,15.84,16.0,0.119,-0.881,0.016,2595,37308,0.016,1022,3576,5787.2,397247.6]
["2025-04-10T11:59:19.000000000",518.695,535.0,0.6,0.61,16.77,16.83,0.106,-0.894,0.015,4346,74461,0.015,3594,8552,11910.0,397247.6]
["2025-04-10T11:59:19.000000000",518.695,536.0,0.52,0.53,17.69,17.76,0.095,-0.905,0.013,1356,28661,0.013,2744,1237,5330.0,397247.6]
["2025-04-10T11:59:19.000000000",518.695,537.0,0.46,0.47,18.62,18.79,0.084,-0.915,0.012,1853,24834,0.012,1676,1809,4234.8,397247.6]
["2025-04-10T11:59:19.000000000",518.695,538.0,0.4,0.41,19.56,19.73,0.075,-0.925,0.011,1329,19774,0.011,736,932,2271.5,397247.6]
["2025-04-10T11:59:19.000000000",518.695,539.0,0.35,0.36,20.53,20.68,0.067,-0.933,0.01,1148,15016,0.01,1144,887,2292.0,397247.6]
["2025-04-10T11:59:19.000000000",518.695,540.0,0.31,0.32,21.47,21.63,0.06,-0.94,0.009,5671,86896,0.009,3400,3397,8163.9,397247.6]
["2025-04-10T11:59:19.000000000",518.695,541.0,0.27,0.28,22.44,22.51,0.052,-0.948,0.008,2096,15795,0.008,1615,839,2968.8,397247.6]
["2025-04-10T11:59:19.000000000",518.695,542.0,0.24,0.25,23.4,23.48,0.047,-0.953,0.007,2438,22194,0.007,1284,415,2605.4,397247.6]
["2025-04-10T11:59:19.000000000",518.695,543.0,0.21,0.22,24.37,24.53,0.042,-0.958,0.007,1857,13609,0.007,979,438,1985.2,397247.6]
["2025-04-10T11:59:30.000000000",518.98,494.0,25.19,25.33,0.3,0.31,0.94,-0.048,0.004,634,44,0.006,2117,3739,1523.8,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,495.0,24.21,24.35,0.33,0.34,0.937,-0.052,0.005,581,94,0.007,5644,13810,4241.3,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,496.0,23.25,23.39,0.36,0.37,0.933,-0.058,0.006,707,43,0.008,1675,9271,1764.2,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,497.0,22.29,22.43,0.4,0.41,0.928,-0.064,0.007,941,146,0.009,2032,5658,2487.5,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,498.0,21.33,21.47,0.44,0.46,0.922,-0.071,0.008,867,212,0.009,1830,6360,2340.6,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,499.0,20.37,20.52,0.49,0.5,0.915,-0.079,0.009,1921,72,0.01,2585,7198,4313.9,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,500.0,19.43,19.57,0.54,0.56,0.909,-0.086,0.01,2134,360,0.011,6654,37640,9453.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,501.0,18.49,18.64,0.61,0.62,0.9,-0.096,0.011,779,96,0.012,2154,6370,3441.7000000000003,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,502.0,17.56,17.71,0.67,0.69,0.89,-0.106,0.013,1219,97,0.013,2418,7672,4728.099999999999,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,503.0,16.64,16.79,0.75,0.76,0.88,-0.117,0.014,725,107,0.015,1396,7076,3108.9999999999995,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,504.0,15.73,15.88,0.84,0.85,0.868,-0.13,0.015,1550,151,0.016,1797,9124,5200.2,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,505.0,14.83,14.98,0.93,0.96,0.854,-0.144,0.017,1107,374,0.017,5457,23535,11158.8,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,506.0,13.94,14.09,1.05,1.06,0.84,-0.159,0.018,771,89,0.019,1214,10288,3694.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,507.0,13.07,13.22,1.18,1.2,0.823,-0.176,0.02,933,92,0.02,1904,19645,5673.999999999999,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,508.0,12.22,12.36,1.32,1.34,0.805,-0.194,0.021,1360,96,0.022,1425,20589,5991.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,509.0,11.4,11.52,1.49,1.51,0.785,-0.215,0.023,744,136,0.023,2474,24099,7401.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,510.0,10.57,10.7,1.67,1.69,0.763,-0.237,0.025,1720,813,0.025,6033,94127,19382.5,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,511.0,9.79,9.92,1.88,1.9,0.739,-0.261,0.026,1061,141,0.026,801,17869,4841.2,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,512.0,9.03,9.14,2.11,2.14,0.713,-0.287,0.028,1168,298,0.028,875,28580,5720.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,513.0,8.3,8.4,2.38,2.4,0.686,-0.314,0.029,509,277,0.029,1150,23777,4811.1,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,514.0,7.6,7.69,2.67,2.7,0.656,-0.344,0.031,986,463,0.031,1477,23240,7635.299999999999,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,515.0,6.94,7.01,2.99,3.02,0.626,-0.374,0.032,1326,1607,0.032,4280,62807,17939.2,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,516.0,6.3,6.36,3.35,3.39,0.594,-0.406,0.033,1035,333,0.033,1843,24347,9497.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,517.0,5.7,5.75,3.74,3.78,0.561,-0.439,0.034,1039,941,0.034,747,24095,6072.400000000001,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,518.0,5.13,5.17,4.17,4.21,0.527,-0.473,0.034,1023,2244,0.034,1822,33632,9673.000000000002,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,519.0,4.6,4.64,4.64,4.68,0.493,-0.507,0.034,727,2759,0.034,1072,31577,6116.6,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,520.0,4.12,4.15,5.15,5.19,0.459,-0.541,0.034,2377,9824,0.034,8300,147147,36301.8,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,521.0,3.67,3.7,5.7,5.75,0.425,-0.575,0.034,1128,9297,0.034,891,37574,6864.6,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,522.0,3.26,3.29,6.28,6.35,0.391,-0.609,0.033,1420,12299,0.033,1418,55334,9365.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,523.0,2.89,2.91,6.9,6.98,0.359,-0.641,0.032,1894,13703,0.032,1193,47013,9878.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,524.0,2.55,2.57,7.56,7.65,0.327,-0.673,0.031,1262,16102,0.031,1339,53504,8063.1,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,525.0,2.25,2.27,8.25,8.36,0.298,-0.702,0.03,3501,35092,0.03,4166,99875,23001.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,526.0,1.98,1.99,8.97,9.1,0.27,-0.73,0.028,1272,20444,0.028,1639,45514,8150.800000000001,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,527.0,1.74,1.76,9.75,9.85,0.244,-0.756,0.027,1575,33732,0.027,1281,52742,7711.2,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,528.0,1.53,1.54,10.5,10.63,0.22,-0.78,0.025,1797,46373,0.025,2028,70258,9562.5,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,529.0,1.34,1.36,11.31,11.46,0.198,-0.802,0.023,1383,41120,0.023,1386,46128,6368.7,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,530.0,1.18,1.19,12.15,12.29,0.177,-0.823,0.022,4920,79205,0.022,5797,74203,23577.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,531.0,1.03,1.05,13.01,13.15,0.159,-0.841,0.02,2020,54447,0.02,1631,31831,7302.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,532.0,0.91,0.92,13.88,14.01,0.142,-0.858,0.018,2174,49776,0.018,5621,21846,14031.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,533.0,0.8,0.81,14.77,14.91,0.127,-0.873,0.017,1391,44834,0.017,3829,10014,8874.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,534.0,0.7,0.71,15.67,15.82,0.113,-0.887,0.016,2595,37319,0.016,1022,3576,5787.2,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,535.0,0.61,0.63,16.58,16.73,0.101,-0.899,0.014,4346,74486,0.014,3594,8552,11116.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,536.0,0.54,0.55,17.51,17.66,0.09,-0.909,0.013,1356,28691,0.013,2744,1237,5330.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,537.0,0.47,0.48,18.44,18.59,0.08,-0.92,0.012,1853,24834,0.012,1676,1809,4234.8,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,538.0,0.41,0.42,19.39,19.53,0.072,-0.928,0.011,1329,19781,0.011,736,932,2271.5,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,539.0,0.36,0.37,20.34,20.48,0.064,-0.936,0.01,1148,15027,0.01,1144,887,2292.0,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,540.0,0.32,0.33,21.3,21.44,0.057,-0.943,0.009,5671,86958,0.009,3400,3397,8163.9,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,541.0,0.27,0.28,22.25,22.4,0.05,-0.95,0.008,2096,15798,0.008,1615,839,2968.8,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,542.0,0.24,0.25,23.22,23.37,0.045,-0.955,0.007,2438,22199,0.007,1284,415,2605.4,393735.50000000006]
["2025-04-10T11:59:30.000000000",518.98,543.0,0.21,0.22,24.19,24.34,0.039,-0.961,0.006,1857,13615,0.006,979,438,1701.6,393735.50000000006]
["2025-04-10T11:59:42.000000000",519.04,495.0,24.1,24.47,0.33,0.34,0.948,-0.052,0.007,581,94,0.007,5644,13818,4357.5,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,496.0,23.15,23.5,0.37,0.38,0.944,-0.056,0.008,707,43,0.008,1675,9271,1905.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,497.0,22.2,22.54,0.41,0.42,0.938,-0.062,0.008,941,146,0.008,2032,5658,2378.4,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,498.0,21.25,21.57,0.45,0.46,0.932,-0.068,0.009,867,212,0.009,1830,6365,2427.3,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,499.0,20.25,20.63,0.5,0.51,0.924,-0.076,0.01,1921,72,0.01,2585,7213,4506.0,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,500.0,19.35,19.69,0.55,0.57,0.917,-0.083,0.011,2134,360,0.011,6654,37732,9666.8,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,501.0,18.41,18.69,0.61,0.63,0.908,-0.092,0.012,779,96,0.012,2154,6374,3519.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,502.0,17.58,17.78,0.68,0.7,0.898,-0.102,0.013,1219,97,0.013,2418,7676,4728.099999999999,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,503.0,16.68,16.85,0.76,0.78,0.888,-0.112,0.014,725,107,0.014,1396,7079,2969.4,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,504.0,15.78,15.94,0.85,0.86,0.876,-0.124,0.015,1550,151,0.015,1797,9129,5020.5,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,505.0,14.87,15.04,0.95,0.96,0.862,-0.137,0.017,1107,374,0.017,5457,23551,11158.8,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,506.0,13.99,14.15,1.07,1.08,0.848,-0.152,0.018,771,89,0.018,1214,10308,3572.9999999999995,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,507.0,13.13,13.26,1.2,1.2,0.832,-0.168,0.019,933,92,0.019,1904,19650,5390.3,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,508.0,12.27,12.43,1.34,1.35,0.814,-0.186,0.021,1360,96,0.021,1425,20604,5848.5,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,509.0,11.42,11.6,1.5,1.52,0.794,-0.206,0.023,744,136,0.023,2474,24136,7401.4,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,510.0,10.61,10.77,1.69,1.7,0.773,-0.227,0.024,1720,814,0.024,6033,94296,18607.2,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,511.0,9.83,9.96,1.9,1.91,0.749,-0.251,0.026,1061,141,0.026,801,18044,4841.2,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,512.0,9.05,9.19,2.13,2.15,0.725,-0.275,0.027,1168,306,0.027,875,28617,5516.1,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,513.0,8.32,8.43,2.39,2.41,0.698,-0.302,0.029,509,282,0.029,1150,23853,4811.1,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,514.0,7.62,7.66,2.69,2.71,0.669,-0.331,0.03,986,463,0.03,1477,23407,7388.999999999998,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,515.0,6.96,6.98,3.02,3.03,0.639,-0.361,0.031,1326,1608,0.031,4280,62888,17378.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,516.0,6.32,6.34,3.38,3.39,0.608,-0.392,0.032,1035,334,0.032,1843,24415,9209.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,517.0,5.71,5.73,3.77,3.78,0.575,-0.425,0.033,1039,963,0.033,747,24135,5893.8,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,518.0,5.14,5.15,4.2,4.21,0.542,-0.458,0.034,1023,2281,0.034,1822,33778,9673.000000000002,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,519.0,4.61,4.62,4.67,4.68,0.508,-0.492,0.035,727,2808,0.035,1072,31687,6296.5,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,520.0,4.12,4.13,5.17,5.2,0.474,-0.526,0.034,2377,10026,0.034,8300,147350,36301.8,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,521.0,3.67,3.68,5.71,5.75,0.439,-0.56,0.034,1128,9323,0.034,891,37592,6864.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,522.0,3.26,3.27,6.31,6.34,0.406,-0.594,0.033,1420,12319,0.033,1418,55340,9365.4,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,523.0,2.88,2.89,6.92,6.95,0.373,-0.627,0.033,1894,13722,0.033,1193,47023,10187.1,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,524.0,2.55,2.56,7.58,7.65,0.341,-0.659,0.032,1262,16123,0.032,1339,53509,8323.2,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,525.0,2.23,2.24,8.28,8.35,0.311,-0.689,0.03,3501,35281,0.03,4166,99884,23001.0,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,526.0,1.96,1.97,8.96,9.08,0.282,-0.717,0.029,1272,20451,0.029,1639,45515,8441.900000000001,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,527.0,1.72,1.73,9.72,9.83,0.255,-0.744,0.027,1575,33740,0.027,1281,52743,7711.2,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,528.0,1.51,1.52,10.52,10.63,0.23,-0.769,0.026,1797,46392,0.026,2028,70260,9944.999999999998,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,529.0,1.32,1.33,11.3,11.43,0.207,-0.792,0.024,1383,41121,0.024,1386,46128,6645.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,530.0,1.16,1.17,12.15,12.28,0.185,-0.813,0.022,4920,79233,0.022,5797,74204,23577.4,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,531.0,1.02,1.03,13.04,13.13,0.166,-0.832,0.021,2020,54606,0.02,1631,31831,7503.999999999999,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,532.0,0.89,0.9,13.86,14.01,0.149,-0.849,0.019,2174,49789,0.019,5621,21846,14810.499999999998,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,533.0,0.78,0.79,14.78,14.94,0.134,-0.864,0.018,1391,44846,0.017,3829,10014,9013.1,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,534.0,0.68,0.69,15.68,15.83,0.119,-0.878,0.016,2595,37325,0.015,1022,3576,5685.0,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,535.0,0.6,0.61,16.53,16.8,0.106,-0.89,0.015,4346,74523,0.014,3594,8552,11550.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,536.0,0.53,0.54,17.5,17.71,0.095,-0.9,0.013,1356,28700,0.012,2744,1237,5055.599999999999,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,537.0,0.46,0.48,18.41,18.62,0.084,-0.91,0.012,1853,24835,0.011,1676,1830,4067.2,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,538.0,0.41,0.42,19.39,19.59,0.075,-0.918,0.011,1329,19975,0.009,736,932,2124.3,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,539.0,0.35,0.36,20.3,20.51,0.067,-0.925,0.01,1148,15027,0.008,1144,887,2063.2000000000003,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,540.0,0.31,0.32,21.28,21.51,0.059,-0.931,0.009,5671,87002,0.007,3400,3397,7483.9,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,541.0,0.27,0.28,22.23,22.51,0.052,-0.936,0.008,2096,15866,0.006,1615,841,2645.8,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,542.0,0.24,0.25,23.17,23.44,0.046,-0.94,0.007,2438,22210,0.005,1284,425,2348.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,543.0,0.2,0.21,24.15,24.36,0.04,-0.943,0.007,1857,13616,0.003,979,438,1593.6,392405.8999999999]
["2025-04-10T11:59:42.000000000",519.04,544.0,0.18,0.19,25.16,25.34,0.035,-0.946,0.006,2113,15386,0.002,1806,570,1629.0,392405.8999999999]
["2025-04-10T11:59:53.000000000",518.775,494.0,24.94,25.12,0.31,0.32,0.94,-0.049,0.005,634,44,0.007,2117,3740,1798.9,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,495.0,23.97,24.15,0.34,0.35,0.936,-0.053,0.005,581,94,0.007,5644,14018,4241.3,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,496.0,22.99,23.19,0.38,0.39,0.932,-0.059,0.006,707,43,0.008,1675,9271,1764.2,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,497.0,22.03,22.22,0.42,0.43,0.927,-0.065,0.007,941,146,0.009,2032,5660,2487.5,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,498.0,21.09,21.27,0.46,0.47,0.921,-0.072,0.008,867,212,0.009,1830,6371,2340.6,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,499.0,20.15,20.32,0.51,0.52,0.915,-0.08,0.009,1921,72,0.01,2585,7214,4313.9,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,500.0,19.2,19.38,0.57,0.58,0.907,-0.088,0.01,2134,360,0.011,6654,37944,9453.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,501.0,18.26,18.44,0.63,0.64,0.899,-0.097,0.011,779,96,0.012,2154,6386,3441.7000000000003,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,502.0,17.33,17.51,0.7,0.72,0.889,-0.107,0.013,1219,97,0.013,2418,7689,4728.099999999999,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,503.0,16.46,16.56,0.78,0.8,0.878,-0.119,0.014,725,107,0.015,1396,7079,3108.9999999999995,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,504.0,15.55,15.68,0.88,0.89,0.866,-0.131,0.015,1550,151,0.016,1797,9136,5200.2,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,505.0,14.66,14.78,0.98,1.0,0.853,-0.146,0.017,1107,374,0.017,5457,23576,11158.8,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,506.0,13.78,13.91,1.1,1.11,0.837,-0.161,0.018,771,89,0.019,1214,10338,3694.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,507.0,12.91,13.04,1.23,1.25,0.821,-0.178,0.02,933,92,0.02,1904,19665,5673.999999999999,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,508.0,12.06,12.14,1.38,1.4,0.803,-0.196,0.021,1360,96,0.022,1425,20633,5991.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,509.0,11.23,11.36,1.55,1.57,0.783,-0.217,0.023,744,136,0.023,2474,24179,7401.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,510.0,10.42,10.55,1.74,1.76,0.761,-0.238,0.025,1720,814,0.025,6033,94343,19382.5,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,511.0,9.64,9.77,1.95,1.97,0.737,-0.262,0.026,1061,141,0.026,801,18061,4841.2,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,512.0,8.88,9.01,2.19,2.21,0.712,-0.288,0.028,1168,306,0.028,875,28638,5720.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,513.0,8.2,8.23,2.46,2.48,0.684,-0.316,0.029,509,282,0.029,1150,23897,4811.1,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,514.0,7.5,7.53,2.76,2.78,0.655,-0.344,0.031,986,465,0.031,1477,23436,7635.299999999999,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,515.0,6.81,6.85,3.1,3.11,0.625,-0.375,0.032,1326,1608,0.032,4280,62944,17939.2,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,516.0,6.2,6.23,3.45,3.47,0.593,-0.407,0.033,1035,334,0.033,1843,24533,9497.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,517.0,5.6,5.62,3.86,3.88,0.56,-0.44,0.033,1039,998,0.033,747,24228,5893.8,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,518.0,5.02,5.05,4.3,4.32,0.527,-0.473,0.034,1023,2420,0.034,1822,33822,9673.000000000002,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,519.0,4.51,4.53,4.77,4.79,0.492,-0.507,0.034,727,2824,0.034,1072,31906,6116.6,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,520.0,4.02,4.05,5.28,5.3,0.458,-0.541,0.034,2377,10206,0.034,8300,147435,36301.8,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,521.0,3.58,3.61,5.84,5.89,0.424,-0.575,0.034,1128,9339,0.034,891,37599,6864.6,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,522.0,3.18,3.2,6.44,6.46,0.391,-0.608,0.033,1420,12359,0.033,1418,55363,9365.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,523.0,2.81,2.84,7.08,7.1,0.359,-0.641,0.032,1894,13750,0.032,1193,47024,9878.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,524.0,2.48,2.5,7.75,7.8,0.327,-0.673,0.031,1262,16153,0.031,1339,53511,8063.1,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,525.0,2.19,2.2,8.44,8.52,0.298,-0.702,0.03,3501,35355,0.03,4166,99894,23001.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,526.0,1.93,1.94,9.13,9.19,0.269,-0.73,0.028,1272,20488,0.028,1639,45515,8150.800000000001,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,527.0,1.69,1.7,9.9,10.03,0.243,-0.756,0.027,1575,33786,0.027,1281,52744,7711.2,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,528.0,1.49,1.5,10.74,10.81,0.22,-0.78,0.025,1797,46402,0.025,2028,70260,9562.5,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,529.0,1.3,1.31,11.51,11.62,0.197,-0.803,0.023,1383,41137,0.023,1386,46142,6368.7,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,530.0,1.14,1.15,12.34,12.48,0.177,-0.823,0.022,4920,79274,0.022,5797,74205,23577.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,531.0,1.0,1.01,13.2,13.33,0.159,-0.841,0.02,2020,54620,0.02,1631,31831,7302.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,532.0,0.87,0.89,14.07,14.2,0.142,-0.858,0.018,2174,49799,0.018,5621,21846,14031.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,533.0,0.77,0.78,14.97,15.11,0.127,-0.873,0.017,1391,44847,0.017,3829,10014,8874.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,534.0,0.67,0.69,15.87,16.02,0.113,-0.887,0.016,2595,37336,0.016,1022,3576,5787.2,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,535.0,0.59,0.6,16.79,16.98,0.101,-0.899,0.014,4346,74645,0.014,3594,8552,11116.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,536.0,0.52,0.53,17.72,17.86,0.09,-0.91,0.013,1356,28700,0.013,2744,1237,5330.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,537.0,0.46,0.47,18.66,18.84,0.08,-0.92,0.012,1853,24839,0.012,1676,1830,4234.8,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,538.0,0.4,0.41,19.61,19.79,0.072,-0.928,0.011,1329,19976,0.011,736,932,2271.5,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,539.0,0.35,0.36,20.56,20.72,0.064,-0.936,0.01,1148,15030,0.01,1144,887,2292.0,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,540.0,0.31,0.32,21.5,21.71,0.057,-0.943,0.009,5671,87079,0.009,3400,3397,8163.9,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,541.0,0.27,0.28,22.46,22.62,0.049,-0.951,0.008,2096,15866,0.008,1615,841,2968.8,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,542.0,0.23,0.24,23.47,23.59,0.044,-0.956,0.007,2438,22214,0.007,1284,425,2605.4,393832.00000000006]
["2025-04-10T11:59:53.000000000",518.775,543.0,0.2,0.21,24.4,24.57,0.039,-0.961,0.006,1857,13616,0.006,979,438,1701.6,393832.00000000006]
["2025-04-10T12:00:05.000000000",519.785,495.0,23.1,25.11,0.33,0.34,0.936,-0.053,0.005,581,94,0.007,5644,14239,4241.3,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,496.0,23.9,24.15,0.36,0.37,0.932,-0.059,0.006,707,43,0.008,1675,9811,1764.2,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,497.0,22.95,23.2,0.4,0.41,0.927,-0.065,0.007,941,146,0.009,2032,5667,2487.5,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,498.0,21.96,22.25,0.44,0.45,0.921,-0.072,0.008,867,212,0.009,1830,6524,2340.6,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,499.0,21.0,21.3,0.49,0.5,0.915,-0.08,0.009,1921,72,0.01,2585,7456,4313.9,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,500.0,20.05,20.35,0.54,0.55,0.907,-0.088,0.01,2134,360,0.011,6654,38146,9453.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,501.0,19.1,19.4,0.6,0.61,0.899,-0.097,0.011,779,96,0.012,2154,6444,3441.7000000000003,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,502.0,18.2,18.44,0.67,0.69,0.889,-0.107,0.013,1219,97,0.013,2418,7694,4728.099999999999,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,503.0,17.25,17.51,0.74,0.76,0.878,-0.119,0.014,725,107,0.015,1396,7145,3108.9999999999995,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,504.0,16.44,16.63,0.83,0.85,0.866,-0.131,0.015,1550,151,0.016,1797,9152,5200.2,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,505.0,15.49,15.7,0.93,0.95,0.853,-0.146,0.017,1107,374,0.017,5457,23651,11158.8,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,506.0,14.61,14.8,1.04,1.05,0.837,-0.161,0.018,771,123,0.019,1214,10363,3694.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,507.0,13.75,13.88,1.17,1.18,0.821,-0.178,0.02,933,92,0.02,1904,19680,5673.999999999999,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,508.0,12.87,13.08,1.31,1.32,0.803,-0.196,0.021,1360,98,0.022,1425,21041,5991.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,509.0,12.01,12.22,1.47,1.49,0.783,-0.217,0.023,744,136,0.023,2474,24188,7401.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,510.0,11.2,11.33,1.65,1.66,0.761,-0.238,0.025,1720,820,0.025,6033,94393,19382.5,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,511.0,10.35,10.52,1.85,1.87,0.737,-0.262,0.026,1061,141,0.026,801,18229,4841.2,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,512.0,9.61,9.8,2.08,2.09,0.712,-0.288,0.028,1168,306,0.028,875,28732,5720.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,513.0,8.84,8.97,2.32,2.35,0.684,-0.316,0.029,509,282,0.029,1150,23917,4811.1,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,514.0,8.15,8.23,2.61,2.64,0.655,-0.344,0.031,986,465,0.031,1477,23464,7635.299999999999,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,515.0,7.4,7.53,2.92,2.94,0.625,-0.375,0.032,1326,1609,0.032,4280,63038,17939.2,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,516.0,6.8,6.86,3.27,3.3,0.593,-0.407,0.033,1035,334,0.033,1843,24566,9497.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,517.0,6.16,6.29,3.65,3.7,0.56,-0.44,0.033,1039,998,0.033,747,24343,5893.8,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,518.0,5.56,5.59,4.07,4.1,0.527,-0.473,0.034,1023,2531,0.034,1822,34029,9673.000000000002,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,519.0,5.01,5.05,4.52,4.53,0.492,-0.507,0.034,727,2893,0.034,1072,32099,6116.6,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,520.0,4.5,4.51,5.02,5.09,0.458,-0.541,0.034,2377,10550,0.034,8300,147570,36301.8,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,521.0,4.0,4.03,5.56,5.6,0.424,-0.575,0.034,1128,9362,0.034,891,37656,6864.6,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,522.0,3.56,3.6,6.1,6.18,0.391,-0.608,0.033,1420,12559,0.033,1418,55377,9365.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,523.0,3.16,3.19,6.72,6.79,0.359,-0.641,0.032,1894,13786,0.032,1193,47028,9878.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,524.0,2.81,2.85,7.36,7.44,0.327,-0.673,0.031,1262,16231,0.031,1339,53513,8063.1,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,525.0,2.48,2.51,8.04,8.25,0.298,-0.702,0.03,3501,35575,0.03,4166,99909,23001.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,526.0,2.16,2.2,8.76,8.86,0.269,-0.73,0.028,1272,20524,0.028,1639,45653,8150.800000000001,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,527.0,1.92,1.94,9.51,9.75,0.243,-0.756,0.027,1575,33797,0.027,1281,52746,7711.2,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,528.0,1.69,1.71,10.25,10.5,0.22,-0.78,0.025,1797,46427,0.025,2028,70265,9562.5,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,529.0,1.49,1.5,10.85,11.35,0.197,-0.803,0.023,1383,41215,0.023,1386,46142,6368.7,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,530.0,1.31,1.32,11.75,12.14,0.177,-0.823,0.022,4920,79342,0.022,5797,74215,23577.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,531.0,1.15,1.16,12.75,13.0,0.159,-0.841,0.02,2020,54736,0.02,1631,31836,7302.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,532.0,1.0,1.02,13.6,13.9,0.142,-0.858,0.018,2174,49805,0.018,5621,21847,14031.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,533.0,0.87,0.9,14.4,14.75,0.127,-0.873,0.017,1391,45130,0.017,3829,10015,8874.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,534.0,0.77,0.79,15.25,15.65,0.113,-0.887,0.016,2595,37371,0.016,1022,3581,5787.2,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,535.0,0.67,0.68,16.2,16.6,0.101,-0.899,0.014,4346,74848,0.014,3594,8552,11116.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,536.0,0.59,0.59,17.2,17.5,0.09,-0.91,0.013,1356,28703,0.013,2744,1237,5330.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,537.0,0.52,0.54,18.15,18.45,0.08,-0.92,0.012,1853,24848,0.012,1676,1830,4234.8,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,538.0,0.46,0.47,18.95,19.4,0.072,-0.928,0.011,1329,20198,0.011,736,932,2271.5,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,539.0,0.39,0.41,20.0,20.3,0.064,-0.936,0.01,1148,15123,0.01,1144,888,2292.0,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,540.0,0.35,0.36,20.85,21.3,0.057,-0.943,0.009,5671,87697,0.009,3400,3397,8163.9,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,541.0,0.3,0.32,21.95,22.25,0.049,-0.951,0.008,2096,16161,0.008,1615,841,2968.8,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,542.0,0.26,0.28,22.85,23.2,0.044,-0.956,0.007,2438,22215,0.007,1284,425,2605.4,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,543.0,0.23,0.24,23.65,24.15,0.039,-0.961,0.006,1857,13619,0.006,979,438,1701.6,394384.50000000006]
["2025-04-10T12:00:05.000000000",519.785,544.0,0.2,0.21,23.72,27.23,0.033,-0.966,0.006,2113,15386,0.006,1806,570,2351.4,394384.50000000006]
["2025-04-10T12:00:17.000000000",519.42,495.0,24.72,24.92,0.34,0.35,0.943,-0.049,0.005,581,94,0.007,5644,14984,4241.3,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,496.0,23.74,23.96,0.38,0.39,0.94,-0.054,0.006,707,43,0.007,1675,9813,1596.6999999999998,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,497.0,22.77,22.99,0.41,0.43,0.935,-0.06,0.006,941,146,0.008,2032,5776,2190.2000000000003,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,498.0,21.83,22.03,0.45,0.47,0.93,-0.066,0.007,867,212,0.009,1830,6529,2253.9,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,499.0,20.87,21.08,0.5,0.52,0.925,-0.072,0.008,1921,72,0.009,2585,7589,3863.3,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,500.0,19.91,20.13,0.55,0.57,0.918,-0.08,0.009,2134,360,0.01,6654,38711,8574.6,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,501.0,18.98,19.19,0.61,0.63,0.91,-0.088,0.01,779,96,0.011,2154,6535,3148.4,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,502.0,18.06,18.26,0.68,0.7,0.901,-0.098,0.012,1219,97,0.012,2418,7937,4364.400000000001,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,503.0,17.11,17.33,0.75,0.78,0.892,-0.108,0.013,725,107,0.013,1396,7167,2757.3,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,504.0,16.21,16.38,0.84,0.86,0.88,-0.119,0.014,1550,151,0.014,1797,9305,4685.8,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,505.0,15.3,15.47,0.93,0.96,0.868,-0.132,0.015,1107,374,0.016,5457,23981,10391.7,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,506.0,14.42,14.58,1.04,1.06,0.855,-0.145,0.017,771,123,0.017,1214,10423,3374.5000000000005,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,507.0,13.53,13.7,1.17,1.19,0.839,-0.161,0.018,933,92,0.018,1904,19740,5106.6,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,508.0,12.67,12.84,1.3,1.33,0.823,-0.178,0.02,1360,98,0.02,1425,21081,5570.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,509.0,11.83,12.0,1.46,1.48,0.805,-0.196,0.021,744,144,0.021,2474,24242,6757.8,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,510.0,11.01,11.17,1.63,1.66,0.785,-0.216,0.023,1720,820,0.023,6033,94793,17831.899999999998,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,511.0,10.2,10.37,1.83,1.85,0.763,-0.238,0.024,1061,141,0.024,801,18334,4468.8,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,512.0,9.42,9.61,2.05,2.07,0.739,-0.263,0.025,1168,308,0.025,875,28803,5107.5,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,513.0,8.67,8.85,2.31,2.32,0.715,-0.286,0.027,509,282,0.027,1150,24247,4479.3,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,514.0,7.95,8.1,2.59,2.6,0.689,-0.313,0.028,986,475,0.028,1477,23800,6896.4,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,515.0,7.3,7.4,2.89,2.91,0.66,-0.341,0.03,1326,1615,0.029,4280,63368,16390.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,516.0,6.6,6.75,3.21,3.25,0.63,-0.371,0.03,1035,334,0.03,1843,24625,8634.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,517.0,6.0,6.1,3.6,3.62,0.6,-0.401,0.031,1039,1035,0.031,747,24624,5536.6,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,518.0,5.41,5.49,4.01,4.03,0.569,-0.433,0.032,1023,2598,0.032,1822,34628,9104.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,519.0,4.89,4.93,4.46,4.48,0.536,-0.465,0.032,727,2962,0.032,1072,32262,5756.8,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,520.0,4.38,4.42,4.95,4.97,0.503,-0.501,0.035,2377,10654,0.034,8300,147868,36539.50000000001,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,521.0,3.91,3.95,5.46,5.52,0.468,-0.535,0.034,1128,9405,0.034,891,37822,6864.6,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,522.0,3.48,3.51,6.0,6.08,0.433,-0.569,0.034,1420,12727,0.034,1418,55401,9649.2,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,523.0,3.09,3.11,6.61,6.7,0.4,-0.602,0.033,1894,13900,0.033,1193,47040,10187.1,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,524.0,2.73,2.75,7.25,7.35,0.367,-0.632,0.033,1262,16248,0.033,1339,53540,8583.3,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,525.0,2.41,2.43,7.89,8.05,0.336,-0.666,0.031,3501,35742,0.031,4166,99943,23767.7,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,526.0,2.13,2.14,8.6,8.77,0.306,-0.696,0.03,1272,20537,0.03,1639,45698,8733.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,527.0,1.87,1.89,9.34,9.51,0.277,-0.722,0.029,1575,33890,0.029,1281,52775,8282.400000000001,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,528.0,1.64,1.67,10.11,10.28,0.251,-0.749,0.027,1797,46790,0.027,2028,70286,10327.5,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,529.0,1.44,1.47,10.91,11.08,0.226,-0.773,0.026,1383,41269,0.026,1386,46162,7199.4,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,530.0,1.27,1.29,11.74,11.9,0.204,-0.796,0.024,4920,79418,0.024,5797,74228,25720.800000000003,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,531.0,1.11,1.14,12.58,12.75,0.183,-0.817,0.022,2020,54793,0.022,1631,31846,8032.200000000001,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,532.0,0.98,0.99,13.45,13.65,0.164,-0.836,0.02,2174,49896,0.02,5621,21848,15590.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,533.0,0.86,0.87,14.33,14.5,0.147,-0.853,0.019,1391,45262,0.019,3829,10015,9918.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,534.0,0.75,0.77,15.19,15.38,0.131,-0.869,0.017,2595,37426,0.017,1022,3581,6148.900000000001,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,535.0,0.66,0.68,16.09,16.3,0.117,-0.883,0.016,4346,75150,0.016,3594,8552,12704.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,536.0,0.58,0.6,17.01,17.21,0.105,-0.894,0.015,1356,28825,0.015,2744,1237,6150.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,537.0,0.51,0.53,17.94,18.15,0.093,-0.907,0.013,1853,25173,0.013,1676,1830,4587.7,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,538.0,0.45,0.46,18.88,19.09,0.083,-0.916,0.012,1329,20200,0.012,736,932,2478.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,539.0,0.39,0.41,19.83,20.02,0.073,-0.926,0.011,1148,15329,0.011,1144,888,2521.2,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,540.0,0.34,0.36,20.79,20.98,0.066,-0.933,0.01,5671,87750,0.01,3400,3407,9071.0,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,541.0,0.29,0.31,21.75,21.93,0.058,-0.941,0.009,2096,16622,0.009,1615,841,3339.899999999999,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,542.0,0.26,0.27,22.69,22.89,0.051,-0.948,0.008,2438,22217,0.008,1284,425,2977.6000000000004,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,543.0,0.22,0.24,23.65,24.0,0.045,-0.954,0.007,1857,13622,0.007,979,448,1985.2,396791.40000000014]
["2025-04-10T12:00:17.000000000",519.42,544.0,0.2,0.21,24.64,24.97,0.04,-0.96,0.006,2113,15386,0.006,1806,570,2351.4,396791.40000000014]
["2025-04-10T12:00:29.000000000",519.03,494.0,25.27,25.5,0.33,0.34,0.951,-0.049,0.006,634,44,0.006,2117,3911,1650.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,495.0,24.3,24.54,0.36,0.38,0.947,-0.053,0.007,581,94,0.007,5644,15037,4357.5,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,496.0,23.35,23.56,0.4,0.41,0.941,-0.059,0.008,707,43,0.008,1675,9828,1905.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,497.0,22.39,22.6,0.44,0.45,0.935,-0.065,0.008,941,146,0.008,2032,5783,2378.4,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,498.0,21.42,21.65,0.48,0.5,0.929,-0.071,0.009,867,212,0.009,1830,6530,2427.3,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,499.0,20.47,20.71,0.53,0.55,0.922,-0.078,0.01,1921,72,0.01,2585,7603,4506.0,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,500.0,19.54,19.75,0.59,0.6,0.914,-0.086,0.011,2134,360,0.011,6654,38774,9666.8,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,501.0,18.61,18.78,0.65,0.67,0.905,-0.095,0.012,779,96,0.012,2154,6551,3519.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,502.0,17.68,17.88,0.72,0.74,0.896,-0.104,0.013,1219,97,0.013,2418,7949,4728.099999999999,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,503.0,16.76,16.96,0.8,0.82,0.885,-0.115,0.014,725,107,0.014,1396,7180,2969.4,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,504.0,15.85,16.02,0.89,0.9,0.873,-0.127,0.015,1550,151,0.015,1797,9415,5020.5,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,505.0,14.94,15.12,0.98,1.0,0.86,-0.14,0.016,1107,374,0.016,5457,24015,10502.4,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,506.0,14.07,14.22,1.1,1.13,0.846,-0.154,0.018,771,123,0.018,1214,10449,3572.9999999999995,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,507.0,13.18,13.35,1.23,1.26,0.83,-0.17,0.019,933,92,0.019,1904,19751,5390.3,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,508.0,12.34,12.5,1.37,1.4,0.812,-0.188,0.021,1360,98,0.021,1425,21084,5848.5,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,509.0,11.51,11.65,1.53,1.56,0.793,-0.207,0.022,744,144,0.022,2474,24273,7079.599999999999,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,510.0,10.7,10.84,1.72,1.75,0.773,-0.227,0.024,1720,824,0.024,6033,94909,18607.2,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,511.0,9.9,10.04,1.92,1.96,0.751,-0.25,0.025,1061,141,0.025,801,18364,4655.0,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,512.0,9.14,9.28,2.15,2.19,0.726,-0.274,0.027,1168,308,0.027,875,28810,5516.1,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,513.0,8.4,8.55,2.42,2.45,0.7,-0.3,0.028,509,282,0.028,1150,24256,4645.200000000001,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,514.0,7.71,7.8,2.71,2.74,0.673,-0.328,0.03,986,475,0.03,1477,23980,7388.999999999998,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,515.0,7.04,7.12,3.03,3.07,0.644,-0.357,0.031,1326,1617,0.031,4280,63794,17378.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,516.0,6.4,6.48,3.39,3.42,0.613,-0.388,0.032,1035,334,0.032,1843,24854,9209.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,517.0,5.8,5.85,3.77,3.81,0.581,-0.42,0.033,1039,1035,0.033,747,24643,5893.8,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,518.0,5.23,5.28,4.2,4.24,0.548,-0.452,0.033,1023,2610,0.033,1822,34771,9388.5,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,519.0,4.7,4.74,4.66,4.71,0.515,-0.486,0.034,727,3035,0.034,1072,32412,6116.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,520.0,4.2,4.24,5.16,5.2,0.478,-0.522,0.034,2377,10822,0.034,8300,147990,36301.8,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,521.0,3.75,3.79,5.7,5.75,0.444,-0.556,0.034,1128,9505,0.034,891,37850,6864.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,522.0,3.33,3.37,6.28,6.34,0.411,-0.589,0.033,1420,12733,0.033,1418,55472,9365.4,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,523.0,2.95,2.98,6.9,6.97,0.378,-0.622,0.032,1894,13920,0.032,1193,47046,9878.4,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,524.0,2.61,2.64,7.55,7.64,0.346,-0.653,0.032,1262,16330,0.031,1339,53546,8189.3,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,525.0,2.3,2.33,8.22,8.34,0.316,-0.684,0.03,3501,35799,0.03,4166,99951,23001.0,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,526.0,2.03,2.05,8.94,9.06,0.287,-0.712,0.029,1272,20570,0.029,1639,45703,8441.900000000001,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,527.0,1.78,1.8,9.68,9.84,0.26,-0.739,0.027,1575,33927,0.027,1281,52777,7711.2,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,528.0,1.57,1.58,10.48,10.63,0.235,-0.764,0.026,1797,46826,0.026,2028,70298,9944.999999999998,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,529.0,1.38,1.39,11.25,11.44,0.212,-0.787,0.024,1383,41272,0.024,1386,46179,6645.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,530.0,1.21,1.23,12.1,12.27,0.191,-0.808,0.023,4920,79566,0.022,5797,74228,24069.4,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,531.0,1.06,1.08,12.95,13.12,0.172,-0.827,0.021,2020,54891,0.021,1631,31846,7667.1,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,532.0,0.94,0.95,13.8,13.99,0.154,-0.844,0.019,2174,50055,0.019,5621,21848,14810.499999999998,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,533.0,0.82,0.85,14.7,14.89,0.138,-0.86,0.018,1391,45294,0.017,3829,10015,9013.1,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,534.0,0.73,0.74,15.6,15.79,0.123,-0.874,0.016,2595,37427,0.016,1022,3581,5787.2,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,535.0,0.64,0.65,16.5,16.71,0.11,-0.886,0.015,4346,75190,0.014,3594,8553,11550.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,536.0,0.56,0.58,17.41,17.62,0.098,-0.897,0.014,1356,28826,0.013,2744,1237,5465.599999999999,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,537.0,0.49,0.51,18.36,18.56,0.088,-0.907,0.013,1853,25173,0.011,1676,1830,4252.5,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,538.0,0.43,0.44,19.28,19.48,0.078,-0.916,0.011,1329,20210,0.01,736,932,2197.9,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,539.0,0.38,0.39,20.23,20.45,0.069,-0.923,0.01,1148,15329,0.009,1144,888,2177.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,540.0,0.33,0.34,21.21,21.39,0.061,-0.929,0.009,5671,87756,0.007,3400,3407,7483.9,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,541.0,0.29,0.3,22.14,22.36,0.054,-0.934,0.008,2096,16623,0.006,1615,841,2645.8,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,542.0,0.25,0.26,23.1,23.31,0.048,-0.938,0.007,2438,22259,0.005,1284,425,2348.6,391828.6999999999]
["2025-04-10T12:00:29.000000000",519.03,543.0,0.22,0.23,24.08,24.29,0.043,-0.942,0.007,1857,13624,0.004,979,448,1691.5,391828.6999999999]
["2025-04-10T12:00:40.000000000",518.715,494.0,24.92,25.14,0.36,0.37,0.949,-0.051,0.007,634,44,0.007,2117,3917,1925.7,391591.6]
["2025-04-10T12:00:40.000000000",518.715,495.0,23.94,24.18,0.39,0.4,0.943,-0.057,0.007,581,94,0.007,5644,15037,4357.5,391591.6]
["2025-04-10T12:00:40.000000000",518.715,496.0,22.98,23.22,0.43,0.44,0.938,-0.062,0.008,707,43,0.008,1675,9831,1905.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,497.0,22.04,22.27,0.47,0.48,0.932,-0.068,0.009,941,146,0.009,2032,5790,2675.7,391591.6]
["2025-04-10T12:00:40.000000000",518.715,498.0,21.09,21.3,0.52,0.53,0.925,-0.075,0.009,867,212,0.009,1830,6557,2427.3,391591.6]
["2025-04-10T12:00:40.000000000",518.715,499.0,20.14,20.36,0.57,0.58,0.918,-0.082,0.01,1921,72,0.01,2585,7950,4506.0,391591.6]
["2025-04-10T12:00:40.000000000",518.715,500.0,19.2,19.41,0.63,0.64,0.91,-0.09,0.011,2134,360,0.011,6654,38866,9666.8,391591.6]
["2025-04-10T12:00:40.000000000",518.715,501.0,18.3,18.48,0.69,0.71,0.901,-0.099,0.012,779,96,0.012,2154,6779,3519.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,502.0,17.34,17.55,0.76,0.78,0.891,-0.109,0.013,1219,97,0.013,2418,7960,4728.099999999999,391591.6]
["2025-04-10T12:00:40.000000000",518.715,503.0,16.44,16.64,0.84,0.86,0.88,-0.12,0.014,725,107,0.014,1396,7188,2969.4,391591.6]
["2025-04-10T12:00:40.000000000",518.715,504.0,15.54,15.72,0.94,0.96,0.869,-0.131,0.016,1550,151,0.016,1797,9518,5355.2,391591.6]
["2025-04-10T12:00:40.000000000",518.715,505.0,14.64,14.82,1.04,1.05,0.855,-0.145,0.017,1107,374,0.017,5457,24072,11158.8,391591.6]
["2025-04-10T12:00:40.000000000",518.715,506.0,13.76,13.93,1.16,1.17,0.841,-0.159,0.018,771,123,0.018,1214,10484,3572.9999999999995,391591.6]
["2025-04-10T12:00:40.000000000",518.715,507.0,12.9,13.06,1.29,1.3,0.825,-0.175,0.02,933,92,0.02,1904,19775,5673.999999999999,391591.6]
["2025-04-10T12:00:40.000000000",518.715,508.0,12.05,12.22,1.44,1.45,0.807,-0.193,0.021,1360,98,0.021,1425,21140,5848.5,391591.6]
["2025-04-10T12:00:40.000000000",518.715,509.0,11.22,11.39,1.62,1.63,0.788,-0.212,0.023,744,144,0.023,2474,24293,7401.4,391591.6]
["2025-04-10T12:00:40.000000000",518.715,510.0,10.44,10.58,1.81,1.82,0.766,-0.234,0.024,1720,824,0.024,6033,95209,18607.2,391591.6]
["2025-04-10T12:00:40.000000000",518.715,511.0,9.64,9.8,2.02,2.03,0.743,-0.257,0.026,1061,151,0.026,801,18430,4841.2,391591.6]
["2025-04-10T12:00:40.000000000",518.715,512.0,8.88,9.03,2.27,2.28,0.718,-0.282,0.027,1168,308,0.027,875,28866,5516.1,391591.6]
["2025-04-10T12:00:40.000000000",518.715,513.0,8.2,8.25,2.53,2.54,0.692,-0.308,0.029,509,282,0.029,1150,24262,4811.1,391591.6]
["2025-04-10T12:00:40.000000000",518.715,514.0,7.5,7.55,2.83,2.84,0.664,-0.337,0.03,986,485,0.03,1477,24035,7388.999999999998,391591.6]
["2025-04-10T12:00:40.000000000",518.715,515.0,6.85,6.9,3.16,3.18,0.633,-0.367,0.031,1326,1619,0.031,4280,64433,17378.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,516.0,6.2,6.25,3.53,3.55,0.602,-0.398,0.032,1035,334,0.032,1843,24873,9209.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,517.0,5.61,5.65,3.93,3.95,0.57,-0.43,0.033,1039,1083,0.033,747,24686,5893.8,391591.6]
["2025-04-10T12:00:40.000000000",518.715,518.0,5.06,5.09,4.37,4.4,0.537,-0.463,0.034,1023,2652,0.034,1822,34977,9673.000000000002,391591.6]
["2025-04-10T12:00:40.000000000",518.715,519.0,4.55,4.57,4.85,4.89,0.503,-0.497,0.034,727,3056,0.034,1072,32601,6116.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,520.0,4.06,4.08,5.37,5.4,0.469,-0.531,0.034,2377,11004,0.034,8300,148130,36301.8,391591.6]
["2025-04-10T12:00:40.000000000",518.715,521.0,3.62,3.64,5.92,5.95,0.435,-0.565,0.033,1128,9507,0.033,891,37855,6662.700000000001,391591.6]
["2025-04-10T12:00:40.000000000",518.715,522.0,3.22,3.23,6.5,6.55,0.402,-0.598,0.033,1420,12856,0.033,1418,55499,9365.4,391591.6]
["2025-04-10T12:00:40.000000000",518.715,523.0,2.84,2.87,7.15,7.2,0.37,-0.63,0.032,1894,13989,0.032,1193,47049,9878.4,391591.6]
["2025-04-10T12:00:40.000000000",518.715,524.0,2.51,2.53,7.8,7.88,0.339,-0.662,0.031,1262,16356,0.031,1339,53547,8063.1,391591.6]
["2025-04-10T12:00:40.000000000",518.715,525.0,2.22,2.23,8.49,8.6,0.309,-0.691,0.03,3501,35868,0.03,4166,99969,23001.0,391591.6]
["2025-04-10T12:00:40.000000000",518.715,526.0,1.95,1.97,9.21,9.36,0.28,-0.719,0.029,1272,20819,0.028,1639,45833,8278.0,391591.6]
["2025-04-10T12:00:40.000000000",518.715,527.0,1.72,1.73,9.97,10.12,0.254,-0.746,0.027,1575,34117,0.027,1281,52777,7711.2,391591.6]
["2025-04-10T12:00:40.000000000",518.715,528.0,1.51,1.52,10.76,10.92,0.229,-0.77,0.025,1797,46881,0.025,2028,70299,9562.5,391591.6]
["2025-04-10T12:00:40.000000000",518.715,529.0,1.33,1.34,11.57,11.75,0.207,-0.793,0.024,1383,41277,0.024,1386,46188,6645.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,530.0,1.17,1.18,12.4,12.58,0.186,-0.813,0.022,4920,79794,0.022,5797,74231,23577.4,391591.6]
["2025-04-10T12:00:40.000000000",518.715,531.0,1.02,1.04,13.25,13.44,0.167,-0.832,0.021,2020,54993,0.02,1631,31846,7503.999999999999,391591.6]
["2025-04-10T12:00:40.000000000",518.715,532.0,0.9,0.92,14.13,14.32,0.15,-0.849,0.019,2174,50058,0.018,5621,21848,14248.399999999998,391591.6]
["2025-04-10T12:00:40.000000000",518.715,533.0,0.79,0.81,15.02,15.23,0.134,-0.864,0.017,1391,45295,0.017,3829,10016,8874.0,391591.6]
["2025-04-10T12:00:40.000000000",518.715,534.0,0.69,0.71,15.92,16.14,0.12,-0.877,0.016,2595,37596,0.015,1022,3601,5685.0,391591.6]
["2025-04-10T12:00:40.000000000",518.715,535.0,0.61,0.63,16.83,17.04,0.107,-0.89,0.015,4346,75332,0.014,3594,8553,11550.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,536.0,0.54,0.55,17.76,17.97,0.096,-0.9,0.013,1356,28827,0.012,2744,1237,5055.599999999999,391591.6]
["2025-04-10T12:00:40.000000000",518.715,537.0,0.47,0.49,18.69,18.9,0.086,-0.909,0.012,1853,25177,0.011,1676,1830,4067.2,391591.6]
["2025-04-10T12:00:40.000000000",518.715,538.0,0.42,0.43,19.64,19.86,0.076,-0.918,0.011,1329,20210,0.01,736,932,2197.9,391591.6]
["2025-04-10T12:00:40.000000000",518.715,539.0,0.36,0.38,20.58,20.79,0.068,-0.925,0.01,1148,15332,0.008,1144,888,2063.2000000000003,391591.6]
["2025-04-10T12:00:40.000000000",518.715,540.0,0.32,0.33,21.54,21.76,0.06,-0.931,0.009,5671,87767,0.007,3400,3407,7483.9,391591.6]
["2025-04-10T12:00:40.000000000",518.715,541.0,0.28,0.29,22.5,22.72,0.053,-0.936,0.008,2096,16623,0.006,1615,841,2645.8,391591.6]
["2025-04-10T12:00:40.000000000",518.715,542.0,0.24,0.25,23.46,23.66,0.047,-0.94,0.007,2438,22259,0.005,1284,425,2348.6,391591.6]
["2025-04-10T12:00:40.000000000",518.715,543.0,0.21,0.22,24.43,24.64,0.042,-0.944,0.007,1857,13626,0.004,979,448,1691.5,391591.6]
["2025-04-10T12:00:52.000000000",518.475,494.0,24.76,24.93,0.36,0.37,0.946,-0.054,0.007,634,44,0.007,2117,4002,1925.7,390288.6]
["2025-04-10T12:00:52.000000000",518.475,495.0,23.78,23.95,0.4,0.41,0.94,-0.06,0.008,581,94,0.008,5644,15044,4980.0,390288.6]
["2025-04-10T12:00:52.000000000",518.475,496.0,22.84,22.99,0.44,0.45,0.935,-0.065,0.008,707,43,0.008,1675,9833,1905.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,497.0,21.87,22.05,0.48,0.49,0.929,-0.071,0.009,941,146,0.009,2032,5795,2675.7,390288.6]
["2025-04-10T12:00:52.000000000",518.475,498.0,20.92,21.1,0.52,0.54,0.922,-0.078,0.01,867,212,0.01,1830,6559,2697.0,390288.6]
["2025-04-10T12:00:52.000000000",518.475,499.0,19.98,20.15,0.58,0.6,0.914,-0.086,0.011,1921,72,0.011,2585,7955,4956.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,500.0,19.04,19.21,0.64,0.65,0.906,-0.094,0.012,2134,360,0.012,6654,39030,10545.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,501.0,18.1,18.26,0.71,0.72,0.896,-0.104,0.013,779,96,0.013,2154,6852,3812.9,390288.6]
["2025-04-10T12:00:52.000000000",518.475,502.0,17.19,17.37,0.78,0.8,0.886,-0.114,0.014,1219,97,0.014,2418,7964,5091.800000000001,390288.6]
["2025-04-10T12:00:52.000000000",518.475,503.0,16.26,16.44,0.86,0.88,0.875,-0.125,0.015,725,107,0.015,1396,7210,3181.5,390288.6]
["2025-04-10T12:00:52.000000000",518.475,504.0,15.36,15.52,0.96,0.98,0.862,-0.137,0.016,1550,151,0.016,1797,9529,5355.2,390288.6]
["2025-04-10T12:00:52.000000000",518.475,505.0,14.47,14.63,1.06,1.08,0.848,-0.151,0.017,1107,375,0.017,5457,24131,11158.8,390288.6]
["2025-04-10T12:00:52.000000000",518.475,506.0,13.61,13.75,1.19,1.2,0.833,-0.167,0.019,771,123,0.019,1214,10487,3771.5,390288.6]
["2025-04-10T12:00:52.000000000",518.475,507.0,12.75,12.89,1.32,1.34,0.816,-0.184,0.02,933,92,0.02,1904,19819,5673.999999999999,390288.6]
["2025-04-10T12:00:52.000000000",518.475,508.0,11.9,12.05,1.48,1.5,0.797,-0.203,0.022,1360,98,0.022,1425,21152,6127.0,390288.6]
["2025-04-10T12:00:52.000000000",518.475,509.0,11.07,11.22,1.66,1.68,0.777,-0.223,0.023,744,144,0.023,2474,24312,7401.4,390288.6]
["2025-04-10T12:00:52.000000000",518.475,510.0,10.26,10.44,1.85,1.87,0.755,-0.245,0.025,1720,825,0.025,6033,95324,19382.5,390288.6]
["2025-04-10T12:00:52.000000000",518.475,511.0,9.5,9.63,2.07,2.09,0.731,-0.269,0.026,1061,151,0.026,801,18465,4841.2,390288.6]
["2025-04-10T12:00:52.000000000",518.475,512.0,8.73,8.88,2.32,2.35,0.705,-0.294,0.028,1168,308,0.028,875,28926,5720.4,390288.6]
["2025-04-10T12:00:52.000000000",518.475,513.0,8.03,8.13,2.6,2.63,0.678,-0.322,0.029,509,282,0.029,1150,24281,4811.1,390288.6]
["2025-04-10T12:00:52.000000000",518.475,514.0,7.35,7.44,2.91,2.93,0.649,-0.351,0.03,986,485,0.03,1477,24104,7388.999999999998,390288.6]
["2025-04-10T12:00:52.000000000",518.475,515.0,6.7,6.77,3.25,3.28,0.619,-0.381,0.032,1326,1839,0.031,4280,64548,17511.2,390288.6]
["2025-04-10T12:00:52.000000000",518.475,516.0,6.08,6.14,3.62,3.65,0.587,-0.413,0.032,1035,334,0.032,1843,24922,9209.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,517.0,5.5,5.52,4.03,4.06,0.555,-0.445,0.033,1039,1093,0.033,747,24763,5893.8,390288.6]
["2025-04-10T12:00:52.000000000",518.475,518.0,4.95,4.97,4.48,4.5,0.521,-0.478,0.033,1023,2697,0.033,1822,35121,9388.5,390288.6]
["2025-04-10T12:00:52.000000000",518.475,519.0,4.44,4.48,4.97,4.99,0.488,-0.512,0.034,727,3104,0.034,1072,32836,6116.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,520.0,3.96,3.99,5.5,5.53,0.454,-0.546,0.034,2377,11165,0.034,8300,148276,36301.8,390288.6]
["2025-04-10T12:00:52.000000000",518.475,521.0,3.53,3.56,6.06,6.1,0.421,-0.579,0.033,1128,9591,0.033,891,37884,6662.700000000001,390288.6]
["2025-04-10T12:00:52.000000000",518.475,522.0,3.14,3.16,6.65,6.69,0.388,-0.612,0.033,1420,12863,0.033,1418,55520,9365.4,390288.6]
["2025-04-10T12:00:52.000000000",518.475,523.0,2.78,2.8,7.27,7.33,0.356,-0.644,0.032,1894,14075,0.032,1193,47054,9878.4,390288.6]
["2025-04-10T12:00:52.000000000",518.475,524.0,2.47,2.48,7.94,8.0,0.325,-0.674,0.031,1262,16376,0.03,1339,53552,7929.2,390288.6]
["2025-04-10T12:00:52.000000000",518.475,525.0,2.17,2.19,8.64,8.77,0.296,-0.703,0.029,3501,35934,0.029,4166,99969,22234.300000000003,390288.6]
["2025-04-10T12:00:52.000000000",518.475,526.0,1.91,1.93,9.37,9.52,0.269,-0.73,0.028,1272,20855,0.028,1639,45834,8150.800000000001,390288.6]
["2025-04-10T12:00:52.000000000",518.475,527.0,1.68,1.7,10.14,10.3,0.244,-0.756,0.026,1575,34132,0.026,1281,52777,7425.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,528.0,1.48,1.5,10.94,11.08,0.22,-0.78,0.025,1797,46939,0.024,2028,70299,9359.7,390288.6]
["2025-04-10T12:00:52.000000000",518.475,529.0,1.3,1.32,11.74,11.89,0.198,-0.801,0.023,1383,41292,0.023,1386,46191,6368.7,390288.6]
["2025-04-10T12:00:52.000000000",518.475,530.0,1.15,1.16,12.58,12.75,0.178,-0.82,0.021,4920,79820,0.021,5797,74231,22505.7,390288.6]
["2025-04-10T12:00:52.000000000",518.475,531.0,1.01,1.02,13.44,13.61,0.16,-0.838,0.02,2020,54994,0.019,1631,31848,7138.9,390288.6]
["2025-04-10T12:00:52.000000000",518.475,532.0,0.88,0.9,14.32,14.49,0.143,-0.855,0.018,2174,50058,0.018,5621,21848,14031.0,390288.6]
["2025-04-10T12:00:52.000000000",518.475,533.0,0.78,0.8,15.21,15.39,0.128,-0.869,0.017,1391,45315,0.016,3829,10016,8491.1,390288.6]
["2025-04-10T12:00:52.000000000",518.475,534.0,0.68,0.7,16.11,16.28,0.114,-0.882,0.015,2595,37696,0.015,1022,3601,5425.5,390288.6]
["2025-04-10T12:00:52.000000000",518.475,535.0,0.6,0.62,17.03,17.2,0.102,-0.893,0.014,4346,75334,0.013,3594,8554,10756.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,536.0,0.53,0.55,17.95,18.14,0.092,-0.903,0.013,1356,28867,0.012,2744,1237,5055.599999999999,390288.6]
["2025-04-10T12:00:52.000000000",518.475,537.0,0.47,0.48,18.89,19.07,0.082,-0.912,0.012,1853,25178,0.01,1676,1830,3899.6,390288.6]
["2025-04-10T12:00:52.000000000",518.475,538.0,0.41,0.42,19.83,20.02,0.072,-0.92,0.011,1329,20392,0.009,736,932,2124.3,390288.6]
["2025-04-10T12:00:52.000000000",518.475,539.0,0.36,0.37,20.78,20.97,0.064,-0.926,0.01,1148,15449,0.008,1144,888,2063.2000000000003,390288.6]
["2025-04-10T12:00:52.000000000",518.475,540.0,0.32,0.33,21.75,21.92,0.058,-0.932,0.009,5671,87774,0.007,3400,3407,7483.9,390288.6]
["2025-04-10T12:00:52.000000000",518.475,541.0,0.28,0.29,22.71,22.88,0.051,-0.936,0.008,2096,16682,0.005,1615,841,2484.3,390288.6]
["2025-04-10T12:00:52.000000000",518.475,542.0,0.24,0.25,23.66,23.85,0.045,-0.941,0.007,2438,22262,0.004,1284,425,2220.2,390288.6]
["2025-04-10T12:00:52.000000000",518.475,543.0,0.21,0.22,24.64,24.82,0.04,-0.943,0.006,1857,13726,0.003,979,448,1407.9,390288.6]
["2025-04-10T12:01:03.000000000",518.76,494.0,24.98,25.15,0.35,0.37,0.946,-0.054,0.007,634,44,0.007,2117,4003,1925.7,390288.6]
["2025-04-10T12:01:03.000000000",518.76,495.0,24.02,24.23,0.39,0.4,0.94,-0.06,0.008,581,94,0.008,5644,15065,4980.0,390288.6]
["2025-04-10T12:01:03.000000000",518.76,496.0,23.06,23.23,0.43,0.44,0.935,-0.065,0.008,707,43,0.008,1675,9845,1905.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,497.0,22.1,22.3,0.47,0.48,0.929,-0.071,0.009,941,146,0.009,2032,5851,2675.7,390288.6]
["2025-04-10T12:01:03.000000000",518.76,498.0,21.14,21.31,0.52,0.53,0.922,-0.078,0.01,867,212,0.01,1830,6563,2697.0,390288.6]
["2025-04-10T12:01:03.000000000",518.76,499.0,20.19,20.36,0.57,0.58,0.914,-0.086,0.011,1921,72,0.011,2585,8028,4956.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,500.0,19.25,19.41,0.63,0.64,0.906,-0.094,0.012,2134,360,0.012,6654,39206,10545.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,501.0,18.36,18.49,0.69,0.71,0.896,-0.104,0.013,779,96,0.013,2154,6854,3812.9,390288.6]
["2025-04-10T12:01:03.000000000",518.76,502.0,17.4,17.56,0.76,0.78,0.886,-0.114,0.014,1219,97,0.014,2418,7981,5091.800000000001,390288.6]
["2025-04-10T12:01:03.000000000",518.76,503.0,16.52,16.64,0.85,0.86,0.875,-0.125,0.015,725,107,0.015,1396,7231,3181.5,390288.6]
["2025-04-10T12:01:03.000000000",518.76,504.0,15.61,15.74,0.94,0.95,0.862,-0.137,0.016,1550,151,0.016,1797,9610,5355.2,390288.6]
["2025-04-10T12:01:03.000000000",518.76,505.0,14.72,14.85,1.04,1.06,0.848,-0.151,0.017,1107,375,0.017,5457,24209,11158.8,390288.6]
["2025-04-10T12:01:03.000000000",518.76,506.0,13.84,13.93,1.16,1.18,0.833,-0.167,0.019,771,123,0.019,1214,10493,3771.5,390288.6]
["2025-04-10T12:01:03.000000000",518.76,507.0,12.97,13.1,1.3,1.32,0.816,-0.184,0.02,933,92,0.02,1904,19824,5673.999999999999,390288.6]
["2025-04-10T12:01:03.000000000",518.76,508.0,12.12,12.25,1.44,1.46,0.797,-0.203,0.022,1360,98,0.022,1425,21156,6127.0,390288.6]
["2025-04-10T12:01:03.000000000",518.76,509.0,11.29,11.42,1.61,1.63,0.777,-0.223,0.023,744,144,0.023,2474,24314,7401.4,390288.6]
["2025-04-10T12:01:03.000000000",518.76,510.0,10.48,10.61,1.81,1.82,0.755,-0.245,0.025,1720,826,0.025,6033,95576,19382.5,390288.6]
["2025-04-10T12:01:03.000000000",518.76,511.0,9.69,9.82,2.03,2.04,0.731,-0.269,0.026,1061,151,0.026,801,18491,4841.2,390288.6]
["2025-04-10T12:01:03.000000000",518.76,512.0,8.94,9.03,2.26,2.27,0.705,-0.294,0.028,1168,308,0.028,875,28945,5720.4,390288.6]
["2025-04-10T12:01:03.000000000",518.76,513.0,8.21,8.3,2.53,2.54,0.678,-0.322,0.029,509,282,0.029,1150,24297,4811.1,390288.6]
["2025-04-10T12:01:03.000000000",518.76,514.0,7.53,7.6,2.84,2.85,0.649,-0.351,0.03,986,485,0.03,1477,24144,7388.999999999998,390288.6]
["2025-04-10T12:01:03.000000000",518.76,515.0,6.86,6.94,3.16,3.17,0.619,-0.381,0.032,1326,1839,0.031,4280,64760,17511.2,390288.6]
["2025-04-10T12:01:03.000000000",518.76,516.0,6.25,6.28,3.54,3.55,0.587,-0.413,0.032,1035,342,0.032,1843,24940,9209.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,517.0,5.65,5.67,3.92,3.94,0.555,-0.445,0.033,1039,1093,0.033,747,24791,5893.8,390288.6]
["2025-04-10T12:01:03.000000000",518.76,518.0,5.1,5.11,4.39,4.4,0.521,-0.478,0.033,1023,2740,0.033,1822,35301,9388.5,390288.6]
["2025-04-10T12:01:03.000000000",518.76,519.0,4.58,4.59,4.87,4.88,0.488,-0.512,0.034,727,3137,0.034,1072,32922,6116.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,520.0,4.09,4.1,5.36,5.4,0.454,-0.546,0.034,2377,11274,0.034,8300,148401,36301.8,390288.6]
["2025-04-10T12:01:03.000000000",518.76,521.0,3.64,3.65,5.94,5.95,0.421,-0.579,0.033,1128,9600,0.033,891,37897,6662.700000000001,390288.6]
["2025-04-10T12:01:03.000000000",518.76,522.0,3.24,3.25,6.51,6.54,0.388,-0.612,0.033,1420,12921,0.033,1418,55561,9365.4,390288.6]
["2025-04-10T12:01:03.000000000",518.76,523.0,2.87,2.88,7.14,7.15,0.356,-0.644,0.032,1894,14101,0.032,1193,47065,9878.4,390288.6]
["2025-04-10T12:01:03.000000000",518.76,524.0,2.54,2.55,7.8,7.86,0.325,-0.674,0.031,1262,16383,0.03,1339,53552,7929.2,390288.6]
["2025-04-10T12:01:03.000000000",518.76,525.0,2.24,2.25,8.5,8.6,0.296,-0.703,0.029,3501,35984,0.029,4166,99972,22234.300000000003,390288.6]
["2025-04-10T12:01:03.000000000",518.76,526.0,1.97,1.98,9.2,9.32,0.269,-0.73,0.028,1272,20871,0.028,1639,45834,8150.800000000001,390288.6]
["2025-04-10T12:01:03.000000000",518.76,527.0,1.74,1.75,9.96,10.1,0.244,-0.756,0.026,1575,34160,0.026,1281,52777,7425.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,528.0,1.53,1.54,10.75,10.88,0.22,-0.78,0.025,1797,46947,0.024,2028,70299,9359.7,390288.6]
["2025-04-10T12:01:03.000000000",518.76,529.0,1.34,1.35,11.56,11.69,0.198,-0.801,0.023,1383,41304,0.023,1386,46192,6368.7,390288.6]
["2025-04-10T12:01:03.000000000",518.76,530.0,1.18,1.19,12.39,12.54,0.178,-0.82,0.021,4920,79839,0.021,5797,74231,22505.7,390288.6]
["2025-04-10T12:01:03.000000000",518.76,531.0,1.04,1.05,13.25,13.37,0.16,-0.838,0.02,2020,55017,0.019,1631,31848,7138.9,390288.6]
["2025-04-10T12:01:03.000000000",518.76,532.0,0.91,0.93,14.14,14.27,0.143,-0.855,0.018,2174,50071,0.018,5621,21849,14031.0,390288.6]
["2025-04-10T12:01:03.000000000",518.76,533.0,0.8,0.82,15.02,15.18,0.128,-0.869,0.017,1391,45317,0.016,3829,10016,8491.1,390288.6]
["2025-04-10T12:01:03.000000000",518.76,534.0,0.71,0.72,15.92,16.08,0.114,-0.882,0.015,2595,37708,0.015,1022,3601,5425.5,390288.6]
["2025-04-10T12:01:03.000000000",518.76,535.0,0.62,0.64,16.84,16.98,0.102,-0.893,0.014,4346,75341,0.013,3594,8554,10756.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,536.0,0.55,0.56,17.76,17.93,0.092,-0.903,0.013,1356,28867,0.012,2744,1239,5055.599999999999,390288.6]
["2025-04-10T12:01:03.000000000",518.76,537.0,0.48,0.5,18.7,18.84,0.082,-0.912,0.012,1853,25195,0.01,1676,1830,3899.6,390288.6]
["2025-04-10T12:01:03.000000000",518.76,538.0,0.42,0.44,19.65,19.8,0.072,-0.92,0.011,1329,20398,0.009,736,932,2124.3,390288.6]
["2025-04-10T12:01:03.000000000",518.76,539.0,0.37,0.38,20.59,20.72,0.064,-0.926,0.01,1148,15449,0.008,1144,888,2063.2000000000003,390288.6]
["2025-04-10T12:01:03.000000000",518.76,540.0,0.33,0.34,21.54,21.7,0.058,-0.932,0.009,5671,87788,0.007,3400,3414,7483.9,390288.6]
["2025-04-10T12:01:03.000000000",518.76,541.0,0.28,0.3,22.51,22.67,0.051,-0.936,0.008,2096,16690,0.005,1615,841,2484.3,390288.6]
["2025-04-10T12:01:03.000000000",518.76,542.0,0.25,0.26,23.47,23.59,0.045,-0.941,0.007,2438,22266,0.004,1284,425,2220.2,390288.6]
["2025-04-10T12:01:03.000000000",518.76,543.0,0.21,0.22,24.42,24.57,0.04,-0.943,0.006,1857,13729,0.003,979,448,1407.9,390288.6]
["2025-04-10T12:01:15.000000000",518.375,494.0,24.67,24.83,0.37,0.38,0.946,-0.054,0.007,634,44,0.007,2117,4015,1925.7,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,495.0,23.69,23.85,0.41,0.42,0.941,-0.059,0.008,581,94,0.008,5644,15299,4980.0,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,496.0,22.74,22.9,0.44,0.45,0.936,-0.064,0.008,707,43,0.008,1675,9849,1905.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,497.0,21.78,21.95,0.49,0.5,0.93,-0.07,0.009,941,146,0.009,2032,5877,2675.7,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,498.0,20.84,21.0,0.53,0.54,0.923,-0.077,0.01,867,212,0.01,1830,6567,2697.0,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,499.0,19.89,20.05,0.59,0.6,0.915,-0.085,0.011,1921,72,0.011,2585,8039,4956.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,500.0,18.95,19.11,0.65,0.66,0.907,-0.093,0.012,2134,361,0.012,6654,39662,10545.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,501.0,18.02,18.18,0.72,0.73,0.897,-0.103,0.013,779,96,0.013,2154,6993,3812.9,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,502.0,17.1,17.26,0.79,0.81,0.887,-0.113,0.014,1219,97,0.014,2418,8096,5091.800000000001,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,503.0,16.19,16.33,0.88,0.9,0.875,-0.125,0.015,725,107,0.015,1396,7257,3181.5,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,504.0,15.28,15.44,0.97,0.99,0.863,-0.137,0.016,1550,151,0.016,1797,9615,5355.2,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,505.0,14.39,14.54,1.08,1.1,0.85,-0.15,0.017,1107,375,0.017,5457,24269,11158.8,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,506.0,13.52,13.67,1.21,1.23,0.834,-0.166,0.019,771,123,0.019,1214,10509,3771.5,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,507.0,12.66,12.8,1.35,1.36,0.817,-0.183,0.02,933,92,0.02,1904,19832,5673.999999999999,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,508.0,11.82,11.95,1.5,1.52,0.799,-0.201,0.022,1360,98,0.022,1425,21238,6127.0,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,509.0,11.0,11.15,1.68,1.7,0.778,-0.221,0.023,744,144,0.023,2474,24383,7401.4,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,510.0,10.2,10.33,1.88,1.9,0.757,-0.243,0.025,1720,827,0.025,6033,95853,19382.5,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,511.0,9.42,9.56,2.1,2.12,0.734,-0.267,0.026,1061,151,0.026,801,18533,4841.2,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,512.0,8.68,8.8,2.35,2.38,0.708,-0.292,0.028,1168,308,0.028,875,28958,5720.4,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,513.0,7.96,8.05,2.63,2.66,0.681,-0.32,0.029,509,282,0.029,1150,24359,4811.1,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,514.0,7.3,7.37,2.94,2.97,0.652,-0.348,0.031,986,485,0.031,1477,24161,7635.299999999999,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,515.0,6.65,6.71,3.28,3.32,0.621,-0.379,0.032,1326,1843,0.032,4280,65027,17939.2,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,516.0,6.02,6.08,3.66,3.7,0.59,-0.411,0.033,1035,393,0.033,1843,25036,9497.4,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,517.0,5.45,5.48,4.08,4.12,0.557,-0.443,0.033,1039,1095,0.033,747,24863,5893.8,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,518.0,4.9,4.93,4.53,4.57,0.523,-0.477,0.034,1023,2810,0.034,1822,35449,9673.000000000002,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,519.0,4.4,4.43,5.02,5.06,0.49,-0.511,0.034,727,3183,0.034,1072,33074,6116.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,520.0,3.92,3.96,5.55,5.59,0.455,-0.544,0.034,2377,11331,0.033,8300,148677,35471.80000000001,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,521.0,3.5,3.53,6.12,6.16,0.422,-0.578,0.033,1128,9609,0.033,891,37994,6662.700000000001,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,522.0,3.11,3.13,6.71,6.77,0.389,-0.61,0.032,1420,12927,0.032,1418,55597,9081.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,523.0,2.76,2.78,7.36,7.43,0.357,-0.642,0.032,1894,14103,0.032,1193,47103,9878.4,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,524.0,2.43,2.46,8.03,8.12,0.327,-0.673,0.03,1262,16387,0.031,1339,53559,7936.9,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,525.0,2.15,2.17,8.73,8.85,0.298,-0.702,0.029,3501,36023,0.029,4166,99975,22234.300000000003,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,526.0,1.89,1.91,9.46,9.6,0.27,-0.729,0.028,1272,20880,0.028,1639,45836,8150.800000000001,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,527.0,1.66,1.68,10.23,10.37,0.244,-0.755,0.026,1575,34170,0.026,1281,52779,7425.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,528.0,1.46,1.48,11.04,11.18,0.22,-0.778,0.025,1797,47072,0.025,2028,70301,9562.5,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,529.0,1.28,1.3,11.85,12.0,0.198,-0.801,0.023,1383,41311,0.023,1386,46196,6368.7,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,530.0,1.13,1.15,12.69,12.84,0.178,-0.821,0.022,4920,79915,0.021,5797,74238,22997.7,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,531.0,0.99,1.01,13.55,13.7,0.16,-0.839,0.02,2020,55023,0.019,1631,31848,7138.9,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,532.0,0.87,0.89,14.42,14.58,0.144,-0.855,0.018,2174,50080,0.018,5621,21849,14031.0,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,533.0,0.77,0.79,15.33,15.49,0.129,-0.87,0.017,1391,45525,0.016,3829,10016,8491.1,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,534.0,0.67,0.69,16.23,16.4,0.115,-0.883,0.015,2595,37714,0.015,1022,3601,5425.5,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,535.0,0.6,0.61,17.14,17.3,0.103,-0.895,0.014,4346,75412,0.013,3594,8554,10756.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,536.0,0.53,0.54,18.07,18.23,0.092,-0.905,0.013,1356,28878,0.012,2744,1239,5055.599999999999,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,537.0,0.46,0.48,19.01,19.17,0.083,-0.913,0.012,1853,25196,0.011,1676,1830,4067.2,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,538.0,0.41,0.42,19.96,20.11,0.074,-0.921,0.011,1329,20399,0.009,736,932,2124.3,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,539.0,0.36,0.37,20.9,21.08,0.066,-0.928,0.01,1148,15449,0.008,1144,888,2063.2000000000003,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,540.0,0.31,0.32,21.86,22.02,0.058,-0.934,0.009,5671,87874,0.007,3400,3414,7483.9,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,541.0,0.28,0.29,22.82,22.98,0.051,-0.939,0.008,2096,16691,0.006,1615,841,2645.8,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,542.0,0.24,0.25,23.79,23.95,0.046,-0.943,0.007,2438,22268,0.005,1284,425,2348.6,391679.29999999993]
["2025-04-10T12:01:15.000000000",518.375,543.0,0.21,0.22,24.75,24.92,0.04,-0.947,0.006,1857,13730,0.004,979,448,1505.8,391679.29999999993]
["2025-04-10T12:01:26.000000000",517.815,493.0,25.11,25.27,0.36,0.37,0.948,-0.052,0.007,592,67,0.007,1875,6101,1726.9,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,494.0,24.14,24.3,0.4,0.41,0.942,-0.058,0.007,634,46,0.007,2117,4035,1925.7,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,495.0,23.18,23.33,0.44,0.45,0.936,-0.064,0.008,581,94,0.008,5644,15329,4980.0,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,496.0,22.22,22.38,0.48,0.49,0.93,-0.07,0.009,707,43,0.009,1675,9896,2143.8,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,497.0,21.27,21.43,0.53,0.54,0.924,-0.076,0.01,941,146,0.01,2032,5894,2973.0,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,498.0,20.33,20.48,0.58,0.59,0.916,-0.084,0.01,867,212,0.01,1830,6572,2697.0,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,499.0,19.38,19.54,0.64,0.65,0.908,-0.092,0.011,1921,72,0.011,2585,8049,4956.6,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,500.0,18.45,18.6,0.7,0.72,0.899,-0.101,0.012,2134,368,0.012,6654,39746,10545.6,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,501.0,17.53,17.68,0.78,0.79,0.889,-0.11,0.013,779,100,0.013,2154,7003,3812.9,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,502.0,16.62,16.76,0.86,0.88,0.878,-0.122,0.014,1219,97,0.014,2418,8099,5091.800000000001,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,503.0,15.71,15.85,0.95,0.97,0.866,-0.134,0.016,725,107,0.016,1396,7302,3393.6,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,504.0,14.81,14.96,1.06,1.08,0.853,-0.147,0.017,1550,151,0.017,1797,9640,5689.9,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,505.0,13.93,14.08,1.17,1.19,0.838,-0.162,0.018,1107,375,0.018,5457,24299,11815.2,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,506.0,13.08,13.22,1.31,1.33,0.822,-0.178,0.02,771,123,0.02,1214,10537,3970.000000000001,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,507.0,12.23,12.37,1.46,1.48,0.804,-0.196,0.021,933,92,0.021,1904,19839,5957.7,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,508.0,11.4,11.54,1.63,1.65,0.785,-0.215,0.023,1360,99,0.023,1425,21305,6405.500000000001,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,509.0,10.59,10.72,1.82,1.84,0.764,-0.236,0.024,744,146,0.024,2474,24395,7723.2,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,510.0,9.81,9.94,2.03,2.05,0.74,-0.26,0.026,1720,837,0.026,6033,96338,20157.8,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,511.0,9.05,9.16,2.27,2.29,0.716,-0.284,0.027,1061,152,0.027,801,18758,5027.4,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,512.0,8.31,8.43,2.54,2.56,0.689,-0.311,0.029,1168,308,0.029,875,28986,5924.7,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,513.0,7.62,7.72,2.84,2.87,0.661,-0.339,0.03,509,282,0.03,1150,24481,4977.0,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,514.0,6.96,7.04,3.17,3.2,0.631,-0.369,0.031,986,486,0.031,1477,24475,7635.299999999999,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,515.0,6.33,6.4,3.53,3.56,0.6,-0.4,0.032,1326,1857,0.032,4280,65506,17939.2,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,516.0,5.75,5.8,3.93,3.97,0.568,-0.432,0.033,1035,393,0.033,1843,25297,9497.4,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,517.0,5.19,5.23,4.37,4.4,0.535,-0.465,0.033,1039,1097,0.033,747,25296,5893.8,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,518.0,4.66,4.7,4.84,4.88,0.502,-0.498,0.034,1023,2849,0.034,1822,36431,9673.000000000002,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,519.0,4.17,4.21,5.35,5.4,0.468,-0.532,0.033,727,3226,0.033,1072,33222,5936.700000000001,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,520.0,3.73,3.76,5.9,5.95,0.435,-0.565,0.033,2377,11444,0.033,8300,148787,35234.1,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,521.0,3.32,3.35,6.48,6.53,0.402,-0.598,0.033,1128,9700,0.033,891,38056,6662.700000000001,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,522.0,2.95,2.98,7.1,7.18,0.37,-0.63,0.032,1420,12952,0.032,1418,55639,9081.6,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,523.0,2.62,2.64,7.75,7.85,0.339,-0.66,0.031,1894,14209,0.031,1193,47128,9569.7,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,524.0,2.31,2.34,8.45,8.55,0.31,-0.69,0.03,1262,16405,0.03,1339,53565,7803.0,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,525.0,2.04,2.06,9.16,9.3,0.282,-0.718,0.028,3501,36056,0.028,4166,100045,21467.6,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,526.0,1.8,1.82,9.93,10.05,0.256,-0.744,0.027,1272,20908,0.027,1639,45838,7859.700000000001,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,527.0,1.59,1.61,10.7,10.84,0.231,-0.768,0.025,1575,34181,0.025,1281,52779,7140.000000000001,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,528.0,1.4,1.41,11.51,11.65,0.208,-0.791,0.024,1797,47267,0.023,2028,70307,8977.199999999999,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,529.0,1.23,1.25,12.35,12.49,0.187,-0.811,0.022,1383,41372,0.022,1386,46203,6091.799999999999,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,530.0,1.08,1.1,13.2,13.33,0.168,-0.831,0.02,4920,80052,0.02,5797,74254,21434.0,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,531.0,0.95,0.97,14.06,14.2,0.151,-0.847,0.019,2020,55139,0.018,1631,31848,6773.8,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,532.0,0.84,0.85,14.94,15.1,0.136,-0.862,0.017,2174,50119,0.017,5621,21849,13251.500000000002,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,533.0,0.74,0.76,15.84,16.0,0.122,-0.875,0.016,1391,45631,0.015,3829,10017,7969.1,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,534.0,0.65,0.67,16.75,16.91,0.109,-0.887,0.015,2595,37914,0.014,1022,3601,5323.299999999999,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,535.0,0.57,0.59,17.67,17.83,0.098,-0.898,0.013,4346,75449,0.012,3594,8554,9962.6,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,536.0,0.5,0.52,18.61,18.76,0.087,-0.907,0.012,1356,28907,0.011,2744,1239,4645.6,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,537.0,0.44,0.46,19.55,19.7,0.078,-0.916,0.011,1853,25228,0.01,1676,1830,3714.3,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,538.0,0.39,0.4,20.5,20.65,0.069,-0.923,0.01,1329,20401,0.008,736,932,1917.8,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,539.0,0.34,0.35,21.44,21.6,0.062,-0.929,0.009,1148,15450,0.007,1144,888,1834.0,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,540.0,0.3,0.31,22.4,22.56,0.054,-0.935,0.008,5671,87935,0.006,3400,3414,6576.8,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,541.0,0.26,0.27,23.37,23.52,0.048,-0.939,0.007,2096,16796,0.005,1615,841,2274.7,386255.79999999993]
["2025-04-10T12:01:26.000000000",517.815,542.0,0.23,0.24,24.33,24.49,0.043,-0.942,0.007,2438,22272,0.004,1284,425,2220.2,386255.79999999993]
["2025-04-10T12:01:38.000000000",517.46,493.0,24.76,24.97,0.39,0.4,0.933,-0.057,0.005,592,67,0.007,1875,6109,1608.5,387828.7]
["2025-04-10T12:01:38.000000000",517.46,494.0,23.79,24.0,0.43,0.44,0.929,-0.063,0.006,634,46,0.008,2117,4114,2074.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,495.0,22.84,23.04,0.47,0.48,0.924,-0.068,0.007,581,94,0.008,5644,15350,4921.900000000001,387828.7]
["2025-04-10T12:01:38.000000000",517.46,496.0,21.89,22.09,0.52,0.53,0.919,-0.075,0.008,707,43,0.009,1675,9905,2073.1,387828.7]
["2025-04-10T12:01:38.000000000",517.46,497.0,20.94,21.14,0.57,0.58,0.913,-0.082,0.009,941,146,0.01,2032,5908,2878.9,387828.7]
["2025-04-10T12:01:38.000000000",517.46,498.0,20.0,20.19,0.63,0.64,0.906,-0.089,0.01,867,212,0.011,1830,6644,2879.9999999999995,387828.7]
["2025-04-10T12:01:38.000000000",517.46,499.0,19.06,19.25,0.69,0.7,0.898,-0.098,0.011,1921,72,0.012,2585,8236,5215.099999999999,387828.7]
["2025-04-10T12:01:38.000000000",517.46,500.0,18.13,18.32,0.76,0.77,0.889,-0.107,0.012,2134,368,0.013,6654,39814,11211.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,501.0,17.21,17.34,0.84,0.85,0.879,-0.118,0.013,779,100,0.014,2154,7036,4028.3,387828.7]
["2025-04-10T12:01:38.000000000",517.46,502.0,16.3,16.44,0.93,0.94,0.868,-0.129,0.014,1219,97,0.015,2418,8110,5333.599999999999,387828.7]
["2025-04-10T12:01:38.000000000",517.46,503.0,15.4,15.54,1.02,1.03,0.856,-0.142,0.016,725,107,0.016,1396,7346,3393.6,387828.7]
["2025-04-10T12:01:38.000000000",517.46,504.0,14.52,14.65,1.13,1.14,0.843,-0.156,0.017,1550,151,0.017,1797,9701,5689.9,387828.7]
["2025-04-10T12:01:38.000000000",517.46,505.0,13.64,13.75,1.26,1.27,0.827,-0.172,0.018,1107,377,0.019,5457,24366,12360.9,387828.7]
["2025-04-10T12:01:38.000000000",517.46,506.0,12.8,12.9,1.4,1.41,0.81,-0.189,0.02,771,123,0.02,1214,10599,3970.000000000001,387828.7]
["2025-04-10T12:01:38.000000000",517.46,507.0,11.95,12.05,1.56,1.57,0.792,-0.207,0.021,933,92,0.022,1904,19897,6148.099999999999,387828.7]
["2025-04-10T12:01:38.000000000",517.46,508.0,11.14,11.24,1.74,1.76,0.772,-0.227,0.023,1360,99,0.023,1425,21342,6405.500000000001,387828.7]
["2025-04-10T12:01:38.000000000",517.46,509.0,10.34,10.44,1.95,1.96,0.751,-0.249,0.024,744,146,0.025,2474,24444,7970.6,387828.7]
["2025-04-10T12:01:38.000000000",517.46,510.0,9.57,9.64,2.17,2.18,0.727,-0.273,0.026,1720,837,0.026,6033,96517,20157.8,387828.7]
["2025-04-10T12:01:38.000000000",517.46,511.0,8.83,8.91,2.42,2.44,0.702,-0.298,0.027,1061,153,0.027,801,18773,5027.4,387828.7]
["2025-04-10T12:01:38.000000000",517.46,512.0,8.12,8.19,2.71,2.72,0.675,-0.325,0.029,1168,311,0.029,875,29030,5924.7,387828.7]
["2025-04-10T12:01:38.000000000",517.46,513.0,7.44,7.47,3.02,3.03,0.646,-0.353,0.03,509,282,0.03,1150,24626,4977.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,514.0,6.8,6.82,3.37,3.39,0.617,-0.383,0.031,986,486,0.031,1477,24561,7635.299999999999,387828.7]
["2025-04-10T12:01:38.000000000",517.46,515.0,6.18,6.19,3.75,3.76,0.586,-0.414,0.032,1326,1862,0.032,4280,66156,17939.2,387828.7]
["2025-04-10T12:01:38.000000000",517.46,516.0,5.6,5.62,4.16,4.17,0.554,-0.446,0.032,1035,549,0.032,1843,25447,9209.6,387828.7]
["2025-04-10T12:01:38.000000000",517.46,517.0,5.05,5.06,4.61,4.62,0.521,-0.479,0.033,1039,1221,0.033,747,25814,5893.8,387828.7]
["2025-04-10T12:01:38.000000000",517.46,518.0,4.53,4.55,5.1,5.13,0.488,-0.512,0.033,1023,2942,0.033,1822,37132,9388.5,387828.7]
["2025-04-10T12:01:38.000000000",517.46,519.0,4.06,4.08,5.64,5.67,0.455,-0.545,0.033,727,3349,0.033,1072,33465,5936.700000000001,387828.7]
["2025-04-10T12:01:38.000000000",517.46,520.0,3.63,3.64,6.19,6.21,0.422,-0.578,0.033,2377,11645,0.033,8300,148989,35234.1,387828.7]
["2025-04-10T12:01:38.000000000",517.46,521.0,3.23,3.24,6.77,6.81,0.39,-0.61,0.032,1128,9757,0.032,891,38201,6460.8,387828.7]
["2025-04-10T12:01:38.000000000",517.46,522.0,2.87,2.88,7.43,7.45,0.359,-0.641,0.031,1420,13042,0.031,1418,55697,8797.800000000001,387828.7]
["2025-04-10T12:01:38.000000000",517.46,523.0,2.54,2.56,8.1,8.17,0.328,-0.671,0.03,1894,14443,0.03,1193,47141,9261.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,524.0,2.25,2.27,8.8,8.88,0.3,-0.7,0.029,1262,16478,0.029,1339,53565,7542.900000000001,387828.7]
["2025-04-10T12:01:38.000000000",517.46,525.0,1.99,2.0,9.52,9.63,0.272,-0.728,0.028,3501,36296,0.028,4166,100079,21467.6,387828.7]
["2025-04-10T12:01:38.000000000",517.46,526.0,1.75,1.77,10.28,10.38,0.247,-0.753,0.026,1272,21060,0.026,1639,45940,7568.599999999999,387828.7]
["2025-04-10T12:01:38.000000000",517.46,527.0,1.54,1.56,11.08,11.18,0.224,-0.776,0.025,1575,34219,0.025,1281,52779,7140.000000000001,387828.7]
["2025-04-10T12:01:38.000000000",517.46,528.0,1.36,1.38,11.9,11.99,0.202,-0.798,0.023,1797,47772,0.023,2028,70309,8797.5,387828.7]
["2025-04-10T12:01:38.000000000",517.46,529.0,1.2,1.21,12.72,12.82,0.182,-0.818,0.021,1383,41393,0.021,1386,46219,5814.9,387828.7]
["2025-04-10T12:01:38.000000000",517.46,530.0,1.05,1.07,13.59,13.67,0.163,-0.837,0.02,4920,80181,0.02,5797,74323,21434.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,531.0,0.93,0.94,14.46,14.57,0.147,-0.853,0.018,2020,55167,0.018,1631,31848,6571.799999999999,387828.7]
["2025-04-10T12:01:38.000000000",517.46,532.0,0.82,0.83,15.31,15.46,0.132,-0.868,0.017,2174,50149,0.017,5621,21849,13251.500000000002,387828.7]
["2025-04-10T12:01:38.000000000",517.46,533.0,0.72,0.74,16.22,16.35,0.118,-0.882,0.015,1391,45650,0.015,3829,10017,7830.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,534.0,0.64,0.65,17.16,17.27,0.106,-0.894,0.014,2595,37920,0.014,1022,3601,5063.8,387828.7]
["2025-04-10T12:01:38.000000000",517.46,535.0,0.56,0.58,18.06,18.2,0.095,-0.905,0.013,4346,75488,0.013,3594,8555,10322.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,536.0,0.49,0.51,19.02,19.13,0.084,-0.916,0.012,1356,28962,0.012,2744,1239,4920.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,537.0,0.44,0.45,19.91,20.07,0.076,-0.924,0.011,1853,25234,0.011,1676,1831,3881.9,387828.7]
["2025-04-10T12:01:38.000000000",517.46,538.0,0.38,0.4,20.86,21.02,0.067,-0.933,0.01,1329,20401,0.01,736,932,2065.0,387828.7]
["2025-04-10T12:01:38.000000000",517.46,539.0,0.34,0.35,21.84,21.97,0.06,-0.94,0.009,1148,15503,0.009,1144,888,2062.8,387828.7]
["2025-04-10T12:01:38.000000000",517.46,540.0,0.3,0.31,22.79,22.93,0.054,-0.946,0.008,5671,88102,0.008,3400,3420,7256.8,387828.7]
["2025-04-10T12:01:38.000000000",517.46,541.0,0.26,0.27,23.73,23.89,0.047,-0.953,0.007,2096,16802,0.007,1615,841,2597.7,387828.7]
["2025-04-10T12:01:38.000000000",517.46,542.0,0.22,0.23,24.71,24.86,0.041,-0.959,0.006,2438,22273,0.006,1284,427,2233.2000000000003,387828.7]
["2025-04-10T12:01:49.000000000",517.33,493.0,24.66,24.8,0.41,0.42,0.933,-0.057,0.005,592,67,0.007,1875,6150,1608.5,387828.7]
["2025-04-10T12:01:49.000000000",517.33,494.0,23.69,23.84,0.45,0.46,0.929,-0.063,0.006,634,46,0.008,2117,4128,2074.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,495.0,22.73,22.88,0.48,0.5,0.924,-0.068,0.007,581,94,0.008,5644,15360,4921.900000000001,387828.7]
["2025-04-10T12:01:49.000000000",517.33,496.0,21.78,21.92,0.53,0.54,0.919,-0.075,0.008,707,43,0.009,1675,9931,2073.1,387828.7]
["2025-04-10T12:01:49.000000000",517.33,497.0,20.83,20.98,0.58,0.6,0.913,-0.082,0.009,941,146,0.01,2032,5927,2878.9,387828.7]
["2025-04-10T12:01:49.000000000",517.33,498.0,19.9,20.03,0.64,0.65,0.906,-0.089,0.01,867,212,0.011,1830,6648,2879.9999999999995,387828.7]
["2025-04-10T12:01:49.000000000",517.33,499.0,18.95,19.1,0.7,0.72,0.898,-0.098,0.011,1921,72,0.012,2585,8248,5215.099999999999,387828.7]
["2025-04-10T12:01:49.000000000",517.33,500.0,18.04,18.17,0.77,0.78,0.889,-0.107,0.012,2134,368,0.013,6654,39978,11211.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,501.0,17.11,17.25,0.86,0.87,0.879,-0.118,0.013,779,100,0.014,2154,7048,4028.3,387828.7]
["2025-04-10T12:01:49.000000000",517.33,502.0,16.2,16.35,0.95,0.96,0.868,-0.129,0.014,1219,97,0.015,2418,8125,5333.599999999999,387828.7]
["2025-04-10T12:01:49.000000000",517.33,503.0,15.3,15.44,1.05,1.07,0.856,-0.142,0.016,725,107,0.016,1396,7384,3393.6,387828.7]
["2025-04-10T12:01:49.000000000",517.33,504.0,14.42,14.56,1.16,1.18,0.843,-0.156,0.017,1550,151,0.017,1797,9705,5689.9,387828.7]
["2025-04-10T12:01:49.000000000",517.33,505.0,13.55,13.7,1.29,1.3,0.827,-0.172,0.018,1107,377,0.019,5457,24425,12360.9,387828.7]
["2025-04-10T12:01:49.000000000",517.33,506.0,12.7,12.84,1.43,1.46,0.81,-0.189,0.02,771,123,0.02,1214,10610,3970.000000000001,387828.7]
["2025-04-10T12:01:49.000000000",517.33,507.0,11.87,12.0,1.6,1.62,0.792,-0.207,0.021,933,92,0.022,1904,19934,6148.099999999999,387828.7]
["2025-04-10T12:01:49.000000000",517.33,508.0,11.05,11.18,1.78,1.8,0.772,-0.227,0.023,1360,99,0.023,1425,21358,6405.500000000001,387828.7]
["2025-04-10T12:01:49.000000000",517.33,509.0,10.25,10.4,1.99,2.01,0.751,-0.249,0.024,744,146,0.025,2474,24495,7970.6,387828.7]
["2025-04-10T12:01:49.000000000",517.33,510.0,9.49,9.62,2.21,2.23,0.727,-0.273,0.026,1720,837,0.026,6033,96882,20157.8,387828.7]
["2025-04-10T12:01:49.000000000",517.33,511.0,8.76,8.88,2.47,2.5,0.702,-0.298,0.027,1061,158,0.027,801,18805,5027.4,387828.7]
["2025-04-10T12:01:49.000000000",517.33,512.0,8.06,8.15,2.75,2.79,0.675,-0.325,0.029,1168,312,0.029,875,29145,5924.7,387828.7]
["2025-04-10T12:01:49.000000000",517.33,513.0,7.38,7.46,3.07,3.11,0.646,-0.353,0.03,509,282,0.03,1150,24677,4977.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,514.0,6.73,6.79,3.42,3.46,0.617,-0.383,0.031,986,486,0.031,1477,24598,7635.299999999999,387828.7]
["2025-04-10T12:01:49.000000000",517.33,515.0,6.12,6.18,3.8,3.85,0.586,-0.414,0.032,1326,1862,0.032,4280,66364,17939.2,387828.7]
["2025-04-10T12:01:49.000000000",517.33,516.0,5.54,5.58,4.22,4.27,0.554,-0.446,0.032,1035,549,0.032,1843,25548,9209.6,387828.7]
["2025-04-10T12:01:49.000000000",517.33,517.0,5.0,5.04,4.68,4.71,0.521,-0.479,0.033,1039,1228,0.033,747,25996,5893.8,387828.7]
["2025-04-10T12:01:49.000000000",517.33,518.0,4.49,4.54,5.16,5.19,0.488,-0.512,0.033,1023,2963,0.033,1822,37403,9388.5,387828.7]
["2025-04-10T12:01:49.000000000",517.33,519.0,4.03,4.07,5.69,5.75,0.455,-0.545,0.033,727,3368,0.033,1072,33627,5936.700000000001,387828.7]
["2025-04-10T12:01:49.000000000",517.33,520.0,3.6,3.63,6.26,6.31,0.422,-0.578,0.033,2377,11715,0.033,8300,149084,35234.1,387828.7]
["2025-04-10T12:01:49.000000000",517.33,521.0,3.2,3.24,6.87,6.93,0.39,-0.61,0.032,1128,9886,0.032,891,38248,6460.8,387828.7]
["2025-04-10T12:01:49.000000000",517.33,522.0,2.85,2.88,7.5,7.56,0.359,-0.641,0.031,1420,13077,0.031,1418,55761,8797.800000000001,387828.7]
["2025-04-10T12:01:49.000000000",517.33,523.0,2.53,2.55,8.17,8.26,0.328,-0.671,0.03,1894,14506,0.03,1193,47146,9261.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,524.0,2.24,2.26,8.87,8.98,0.3,-0.7,0.029,1262,16584,0.029,1339,53578,7542.900000000001,387828.7]
["2025-04-10T12:01:49.000000000",517.33,525.0,1.98,2.0,9.6,9.72,0.272,-0.728,0.028,3501,36446,0.028,4166,100133,21467.6,387828.7]
["2025-04-10T12:01:49.000000000",517.33,526.0,1.74,1.77,10.37,10.51,0.247,-0.753,0.026,1272,21068,0.026,1639,45942,7568.599999999999,387828.7]
["2025-04-10T12:01:49.000000000",517.33,527.0,1.54,1.56,11.16,11.3,0.224,-0.776,0.025,1575,34228,0.025,1281,52782,7140.000000000001,387828.7]
["2025-04-10T12:01:49.000000000",517.33,528.0,1.35,1.37,11.98,12.12,0.202,-0.798,0.023,1797,48108,0.023,2028,70312,8797.5,387828.7]
["2025-04-10T12:01:49.000000000",517.33,529.0,1.19,1.22,12.81,12.96,0.182,-0.818,0.021,1383,41394,0.021,1386,46227,5814.9,387828.7]
["2025-04-10T12:01:49.000000000",517.33,530.0,1.05,1.07,13.67,13.82,0.163,-0.837,0.02,4920,80452,0.02,5797,74330,21434.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,531.0,0.93,0.94,14.54,14.69,0.147,-0.853,0.018,2020,55182,0.018,1631,31868,6571.799999999999,387828.7]
["2025-04-10T12:01:49.000000000",517.33,532.0,0.82,0.83,15.44,15.58,0.132,-0.868,0.017,2174,50158,0.017,5621,21849,13251.500000000002,387828.7]
["2025-04-10T12:01:49.000000000",517.33,533.0,0.72,0.73,16.34,16.49,0.118,-0.882,0.015,1391,45668,0.015,3829,10017,7830.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,534.0,0.64,0.65,17.26,17.4,0.106,-0.894,0.014,2595,37950,0.014,1022,3601,5063.8,387828.7]
["2025-04-10T12:01:49.000000000",517.33,535.0,0.57,0.58,18.18,18.33,0.095,-0.905,0.013,4346,75699,0.013,3594,8560,10322.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,536.0,0.5,0.51,19.11,19.26,0.084,-0.916,0.012,1356,29087,0.012,2744,1239,4920.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,537.0,0.44,0.45,20.05,20.2,0.076,-0.924,0.011,1853,25256,0.011,1676,1831,3881.9,387828.7]
["2025-04-10T12:01:49.000000000",517.33,538.0,0.38,0.39,21.0,21.15,0.067,-0.933,0.01,1329,20404,0.01,736,932,2065.0,387828.7]
["2025-04-10T12:01:49.000000000",517.33,539.0,0.34,0.35,21.94,22.1,0.06,-0.94,0.009,1148,15506,0.009,1144,888,2062.8,387828.7]
["2025-04-10T12:01:49.000000000",517.33,540.0,0.29,0.3,22.91,23.06,0.054,-0.946,0.008,5671,88121,0.008,3400,3420,7256.8,387828.7]
["2025-04-10T12:01:49.000000000",517.33,541.0,0.26,0.27,23.88,24.02,0.047,-0.953,0.007,2096,16803,0.007,1615,841,2597.7,387828.7]
["2025-04-10T12:01:49.000000000",517.33,542.0,0.22,0.23,24.82,24.99,0.041,-0.959,0.006,2438,22283,0.006,1284,427,2233.2000000000003,387828.7]
["2025-04-10T12:02:01.000000000",517.155,493.0,24.47,24.63,0.42,0.43,0.931,-0.059,0.006,592,67,0.007,1875,6203,1667.7,385786.5]
["2025-04-10T12:02:01.000000000",517.155,494.0,23.52,23.66,0.46,0.47,0.927,-0.065,0.007,634,46,0.008,2117,4139,2137.4,385786.5]
["2025-04-10T12:02:01.000000000",517.155,495.0,22.56,22.72,0.5,0.51,0.922,-0.071,0.007,581,94,0.009,5644,15393,5486.3,385786.5]
["2025-04-10T12:02:01.000000000",517.155,496.0,21.6,21.75,0.55,0.56,0.916,-0.078,0.008,707,43,0.009,1675,9940,2073.1,385786.5]
["2025-04-10T12:02:01.000000000",517.155,497.0,20.67,20.8,0.6,0.61,0.91,-0.085,0.009,941,146,0.01,2032,5938,2878.9,385786.5]
["2025-04-10T12:02:01.000000000",517.155,498.0,19.72,19.87,0.66,0.67,0.902,-0.094,0.01,867,212,0.011,1830,6653,2879.9999999999995,385786.5]
["2025-04-10T12:02:01.000000000",517.155,499.0,18.79,18.95,0.73,0.74,0.894,-0.102,0.011,1921,72,0.012,2585,8260,5215.099999999999,385786.5]
["2025-04-10T12:02:01.000000000",517.155,500.0,17.86,18.01,0.8,0.81,0.885,-0.112,0.012,2134,369,0.013,6654,40192,11211.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,501.0,16.95,17.09,0.88,0.9,0.875,-0.123,0.014,779,100,0.014,2154,7173,4106.200000000001,385786.5]
["2025-04-10T12:02:01.000000000",517.155,502.0,16.04,16.19,0.98,0.99,0.863,-0.134,0.015,1219,97,0.015,2418,8153,5455.499999999999,385786.5]
["2025-04-10T12:02:01.000000000",517.155,503.0,15.14,15.29,1.09,1.1,0.85,-0.148,0.016,725,107,0.017,1396,7423,3533.2000000000003,385786.5]
["2025-04-10T12:02:01.000000000",517.155,504.0,14.27,14.4,1.19,1.22,0.837,-0.162,0.017,1550,151,0.018,1797,9714,5869.599999999999,385786.5]
["2025-04-10T12:02:01.000000000",517.155,505.0,13.4,13.54,1.33,1.35,0.821,-0.178,0.019,1107,377,0.019,5457,24695,12471.6,385786.5]
["2025-04-10T12:02:01.000000000",517.155,506.0,12.55,12.69,1.48,1.5,0.804,-0.195,0.02,771,123,0.021,1214,10694,4091.4,385786.5]
["2025-04-10T12:02:01.000000000",517.155,507.0,11.72,11.86,1.64,1.66,0.785,-0.214,0.022,933,92,0.022,1904,19945,6241.400000000001,385786.5]
["2025-04-10T12:02:01.000000000",517.155,508.0,10.92,11.05,1.83,1.86,0.765,-0.235,0.023,1360,99,0.023,1425,21371,6405.500000000001,385786.5]
["2025-04-10T12:02:01.000000000",517.155,509.0,10.12,10.25,2.04,2.07,0.742,-0.257,0.025,744,146,0.025,2474,24506,8045.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,510.0,9.36,9.49,2.28,2.31,0.718,-0.281,0.026,1720,838,0.026,6033,97233,20157.8,385786.5]
["2025-04-10T12:02:01.000000000",517.155,511.0,8.64,8.76,2.54,2.56,0.693,-0.307,0.028,1061,159,0.028,801,18819,5213.6,385786.5]
["2025-04-10T12:02:01.000000000",517.155,512.0,7.94,8.04,2.83,2.86,0.666,-0.334,0.029,1168,312,0.029,875,29174,5924.7,385786.5]
["2025-04-10T12:02:01.000000000",517.155,513.0,7.27,7.35,3.15,3.18,0.637,-0.363,0.03,509,282,0.03,1150,24747,4977.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,514.0,6.64,6.7,3.5,3.54,0.607,-0.393,0.031,986,486,0.031,1477,24636,7635.299999999999,385786.5]
["2025-04-10T12:02:01.000000000",517.155,515.0,6.03,6.07,3.91,3.93,0.576,-0.424,0.032,1326,1863,0.032,4280,66553,17939.2,385786.5]
["2025-04-10T12:02:01.000000000",517.155,516.0,5.45,5.49,4.33,4.36,0.544,-0.455,0.032,1035,550,0.032,1843,25639,9209.6,385786.5]
["2025-04-10T12:02:01.000000000",517.155,517.0,4.92,4.96,4.78,4.82,0.512,-0.488,0.033,1039,1239,0.033,747,26274,5893.8,385786.5]
["2025-04-10T12:02:01.000000000",517.155,518.0,4.43,4.46,5.28,5.32,0.479,-0.521,0.033,1023,2975,0.033,1822,37728,9388.5,385786.5]
["2025-04-10T12:02:01.000000000",517.155,519.0,3.96,3.99,5.82,5.86,0.446,-0.554,0.033,727,3430,0.033,1072,33774,5936.700000000001,385786.5]
["2025-04-10T12:02:01.000000000",517.155,520.0,3.54,3.57,6.38,6.44,0.414,-0.586,0.032,2377,12027,0.032,8300,149297,34166.4,385786.5]
["2025-04-10T12:02:01.000000000",517.155,521.0,3.16,3.18,6.99,7.05,0.382,-0.618,0.032,1128,9905,0.032,891,38306,6460.8,385786.5]
["2025-04-10T12:02:01.000000000",517.155,522.0,2.8,2.82,7.63,7.7,0.351,-0.649,0.031,1420,13095,0.031,1418,55818,8797.800000000001,385786.5]
["2025-04-10T12:02:01.000000000",517.155,523.0,2.48,2.5,8.3,8.4,0.322,-0.678,0.03,1894,14562,0.03,1193,47148,9261.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,524.0,2.19,2.22,9.01,9.12,0.294,-0.706,0.028,1262,16588,0.028,1339,53592,7282.8,385786.5]
["2025-04-10T12:02:01.000000000",517.155,525.0,1.94,1.96,9.73,9.88,0.267,-0.733,0.027,3501,36711,0.027,4166,100156,20700.9,385786.5]
["2025-04-10T12:02:01.000000000",517.155,526.0,1.71,1.74,10.52,10.64,0.242,-0.758,0.026,1272,21111,0.026,1639,45967,7568.599999999999,385786.5]
["2025-04-10T12:02:01.000000000",517.155,527.0,1.51,1.53,11.32,11.44,0.219,-0.781,0.024,1575,34250,0.024,1281,52784,6854.4000000000015,385786.5]
["2025-04-10T12:02:01.000000000",517.155,528.0,1.33,1.34,12.14,12.29,0.197,-0.802,0.022,1797,48402,0.022,2028,70319,8415.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,529.0,1.17,1.19,12.98,13.07,0.178,-0.822,0.021,1383,41448,0.021,1386,46231,5814.9,385786.5]
["2025-04-10T12:02:01.000000000",517.155,530.0,1.03,1.05,13.83,13.99,0.16,-0.84,0.019,4920,80526,0.019,5797,74334,20362.3,385786.5]
["2025-04-10T12:02:01.000000000",517.155,531.0,0.91,0.93,14.72,14.87,0.144,-0.856,0.018,2020,55204,0.018,1631,31878,6571.799999999999,385786.5]
["2025-04-10T12:02:01.000000000",517.155,532.0,0.8,0.82,15.61,15.76,0.13,-0.87,0.017,2174,50196,0.017,5621,21849,13251.500000000002,385786.5]
["2025-04-10T12:02:01.000000000",517.155,533.0,0.71,0.73,16.52,16.66,0.116,-0.884,0.015,1391,45695,0.015,3829,10017,7830.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,534.0,0.63,0.64,17.43,17.58,0.104,-0.896,0.014,2595,37957,0.014,1022,3601,5063.8,385786.5]
["2025-04-10T12:02:01.000000000",517.155,535.0,0.55,0.57,18.36,18.51,0.093,-0.907,0.013,4346,75722,0.013,3594,8560,10322.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,536.0,0.49,0.5,19.29,19.44,0.083,-0.917,0.012,1356,29134,0.012,2744,1239,4920.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,537.0,0.43,0.44,20.23,20.37,0.075,-0.925,0.011,1853,25262,0.011,1676,1831,3881.9,385786.5]
["2025-04-10T12:02:01.000000000",517.155,538.0,0.38,0.39,21.18,21.33,0.066,-0.934,0.01,1329,20414,0.01,736,932,2065.0,385786.5]
["2025-04-10T12:02:01.000000000",517.155,539.0,0.33,0.34,22.13,22.29,0.059,-0.941,0.009,1148,15532,0.009,1144,888,2062.8,385786.5]
["2025-04-10T12:02:01.000000000",517.155,540.0,0.29,0.3,23.09,23.24,0.052,-0.948,0.008,5671,88157,0.008,3400,3420,7256.8,385786.5]
["2025-04-10T12:02:01.000000000",517.155,541.0,0.25,0.26,24.06,24.2,0.046,-0.954,0.007,2096,16831,0.007,1615,841,2597.7,385786.5]
["2025-04-10T12:02:01.000000000",517.155,542.0,0.22,0.23,25.02,25.16,0.041,-0.959,0.006,2438,22289,0.006,1284,427,2233.2000000000003,385786.5]
["2025-04-10T12:02:12.000000000",517.185,493.0,24.46,24.66,0.42,0.43,0.933,-0.058,0.006,592,67,0.007,1875,6226,1667.7,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,494.0,23.5,23.7,0.46,0.47,0.928,-0.063,0.006,634,46,0.008,2117,4144,2074.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,495.0,22.54,22.74,0.5,0.51,0.924,-0.069,0.007,581,94,0.008,5644,15521,4921.900000000001,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,496.0,21.6,21.79,0.55,0.56,0.918,-0.076,0.008,707,43,0.009,1675,9955,2073.1,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,497.0,20.64,20.84,0.6,0.61,0.912,-0.083,0.009,941,146,0.01,2032,5956,2878.9,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,498.0,19.71,19.9,0.66,0.68,0.905,-0.091,0.01,867,212,0.011,1830,6724,2879.9999999999995,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,499.0,18.81,18.97,0.73,0.74,0.897,-0.1,0.011,1921,72,0.012,2585,8302,5215.099999999999,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,500.0,17.89,18.04,0.8,0.81,0.888,-0.109,0.012,2134,369,0.013,6654,40485,11211.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,501.0,16.98,17.12,0.88,0.89,0.878,-0.119,0.013,779,100,0.014,2154,7309,4028.3,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,502.0,16.08,16.22,0.97,0.99,0.867,-0.131,0.014,1219,97,0.015,2418,8174,5333.599999999999,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,503.0,15.16,15.32,1.08,1.1,0.855,-0.143,0.016,725,107,0.016,1396,7548,3393.6,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,504.0,14.3,14.44,1.19,1.21,0.841,-0.158,0.017,1550,151,0.017,1797,9828,5689.9,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,505.0,13.41,13.57,1.33,1.35,0.826,-0.173,0.018,1107,377,0.019,5457,24802,12360.9,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,506.0,12.56,12.72,1.47,1.5,0.809,-0.19,0.02,771,123,0.02,1214,10721,3970.000000000001,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,507.0,11.75,11.89,1.64,1.66,0.791,-0.209,0.021,933,92,0.022,1904,19959,6148.099999999999,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,508.0,10.94,11.08,1.83,1.85,0.771,-0.229,0.023,1360,99,0.023,1425,21435,6405.500000000001,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,509.0,10.14,10.28,2.04,2.06,0.749,-0.251,0.024,744,146,0.024,2474,24569,7723.2,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,510.0,9.39,9.51,2.27,2.3,0.724,-0.275,0.026,1720,838,0.026,6033,97825,20157.8,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,511.0,8.67,8.78,2.53,2.55,0.699,-0.301,0.027,1061,159,0.027,801,19019,5027.4,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,512.0,7.95,8.05,2.82,2.85,0.672,-0.327,0.029,1168,314,0.029,875,29268,5924.7,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,513.0,7.3,7.37,3.14,3.17,0.644,-0.356,0.03,509,283,0.03,1150,24843,4977.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,514.0,6.65,6.72,3.5,3.53,0.614,-0.386,0.031,986,486,0.031,1477,24707,7635.299999999999,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,515.0,6.05,6.08,3.89,3.92,0.583,-0.416,0.032,1326,1978,0.032,4280,66885,17939.2,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,516.0,5.47,5.5,4.3,4.34,0.552,-0.448,0.032,1035,584,0.032,1843,25728,9209.6,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,517.0,4.92,4.96,4.76,4.8,0.519,-0.481,0.033,1039,1256,0.033,747,26490,5893.8,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,518.0,4.42,4.46,5.26,5.3,0.486,-0.514,0.033,1023,3021,0.033,1822,38182,9388.5,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,519.0,3.96,4.0,5.8,5.83,0.453,-0.547,0.033,727,3441,0.033,1072,33992,5936.700000000001,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,520.0,3.54,3.57,6.37,6.41,0.422,-0.577,0.033,2377,12218,0.033,8300,149513,35234.1,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,521.0,3.15,3.18,6.96,7.03,0.39,-0.61,0.032,1128,9928,0.032,891,38466,6460.8,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,522.0,2.8,2.82,7.61,7.68,0.359,-0.641,0.031,1420,13276,0.031,1418,55967,8797.800000000001,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,523.0,2.48,2.5,8.29,8.38,0.329,-0.671,0.03,1894,14566,0.03,1193,47159,9261.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,524.0,2.2,2.21,9.0,9.11,0.3,-0.699,0.029,1262,16769,0.029,1339,53594,7542.900000000001,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,525.0,1.94,1.96,9.72,9.85,0.273,-0.727,0.027,3501,36766,0.027,4166,100158,20700.9,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,526.0,1.71,1.73,10.49,10.64,0.248,-0.752,0.026,1272,21243,0.026,1639,45989,7568.599999999999,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,527.0,1.51,1.53,11.3,11.44,0.225,-0.775,0.024,1575,34346,0.024,1281,52792,6854.4000000000015,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,528.0,1.34,1.35,12.11,12.27,0.203,-0.797,0.023,1797,48514,0.023,2028,70325,8797.5,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,529.0,1.18,1.2,12.95,13.07,0.183,-0.817,0.021,1383,41458,0.021,1386,46238,5814.9,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,530.0,1.04,1.06,13.81,13.98,0.164,-0.835,0.02,4920,80564,0.02,5797,74338,21434.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,531.0,0.92,0.93,14.68,14.86,0.148,-0.852,0.018,2020,55265,0.018,1631,31882,6571.799999999999,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,532.0,0.81,0.83,15.58,15.75,0.133,-0.867,0.017,2174,50199,0.017,5621,21852,13251.500000000002,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,533.0,0.72,0.74,16.47,16.68,0.12,-0.88,0.015,1391,45702,0.016,3829,10017,8212.9,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,534.0,0.64,0.65,17.4,17.58,0.107,-0.893,0.014,2595,37958,0.014,1022,3601,5063.8,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,535.0,0.56,0.58,18.33,18.5,0.096,-0.904,0.013,4346,75832,0.013,3594,8561,10322.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,536.0,0.5,0.51,19.26,19.44,0.086,-0.914,0.012,1356,29241,0.012,2744,1239,4920.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,537.0,0.44,0.45,20.2,20.37,0.077,-0.923,0.011,1853,25273,0.011,1676,1834,3881.9,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,538.0,0.39,0.4,21.15,21.35,0.069,-0.931,0.01,1329,20438,0.01,736,932,2065.0,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,539.0,0.34,0.35,22.09,22.29,0.061,-0.939,0.009,1148,15532,0.009,1144,889,2062.8,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,540.0,0.3,0.31,23.06,23.24,0.055,-0.945,0.008,5671,88218,0.008,3400,3420,7256.8,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,541.0,0.26,0.27,24.02,24.22,0.049,-0.951,0.007,2096,16831,0.007,1615,841,2597.7,387343.3000000001]
["2025-04-10T12:02:12.000000000",517.185,542.0,0.23,0.24,24.99,25.2,0.042,-0.958,0.007,2438,22372,0.007,1284,427,2605.4,387343.3000000001]
["2025-04-10T12:02:23.000000000",516.975,492.0,25.22,25.44,0.4,0.41,0.934,-0.056,0.005,419,72,0.007,1208,3954,1055.1,383193.9]
["2025-04-10T12:02:23.000000000",516.975,493.0,24.3,24.48,0.43,0.45,0.93,-0.062,0.006,592,67,0.008,1875,6276,1855.2,383193.9]
["2025-04-10T12:02:23.000000000",516.975,494.0,23.33,23.59,0.48,0.49,0.925,-0.068,0.007,634,46,0.008,2117,4400,2137.4,383193.9]
["2025-04-10T12:02:23.000000000",516.975,495.0,22.4,22.56,0.52,0.53,0.919,-0.074,0.008,581,96,0.009,5644,15546,5544.400000000001,383193.9]
["2025-04-10T12:02:23.000000000",516.975,496.0,21.37,21.64,0.57,0.58,0.913,-0.081,0.009,707,43,0.01,1675,9976,2311.3,383193.9]
["2025-04-10T12:02:23.000000000",516.975,497.0,20.46,20.65,0.63,0.64,0.907,-0.088,0.01,941,146,0.01,2032,5981,2973.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,498.0,19.52,19.76,0.69,0.7,0.899,-0.096,0.01,867,212,0.011,1830,6783,2879.9999999999995,383193.9]
["2025-04-10T12:02:23.000000000",516.975,499.0,18.6,18.77,0.76,0.77,0.891,-0.106,0.012,1921,72,0.012,2585,8321,5407.200000000001,383193.9]
["2025-04-10T12:02:23.000000000",516.975,500.0,17.71,17.86,0.84,0.85,0.881,-0.116,0.013,2134,370,0.013,6654,40650,11424.4,383193.9]
["2025-04-10T12:02:23.000000000",516.975,501.0,16.8,16.95,0.92,0.93,0.871,-0.127,0.014,779,100,0.014,2154,7333,4106.200000000001,383193.9]
["2025-04-10T12:02:23.000000000",516.975,502.0,15.9,16.04,1.01,1.04,0.859,-0.139,0.015,1219,97,0.016,2418,8194,5697.3,383193.9]
["2025-04-10T12:02:23.000000000",516.975,503.0,15.0,15.15,1.12,1.14,0.846,-0.152,0.016,725,107,0.017,1396,7579,3533.2000000000003,383193.9]
["2025-04-10T12:02:23.000000000",516.975,504.0,14.13,14.26,1.24,1.27,0.832,-0.167,0.018,1550,151,0.018,1797,9846,6024.599999999999,383193.9]
["2025-04-10T12:02:23.000000000",516.975,505.0,13.26,13.41,1.38,1.41,0.816,-0.183,0.019,1107,377,0.019,5457,24820,12471.6,383193.9]
["2025-04-10T12:02:23.000000000",516.975,506.0,12.42,12.55,1.54,1.56,0.798,-0.201,0.021,771,123,0.021,1214,10746,4168.5,383193.9]
["2025-04-10T12:02:23.000000000",516.975,507.0,11.6,11.74,1.71,1.73,0.779,-0.22,0.022,933,92,0.022,1904,19977,6241.400000000001,383193.9]
["2025-04-10T12:02:23.000000000",516.975,508.0,10.8,10.92,1.9,1.93,0.758,-0.241,0.023,1360,100,0.024,1425,21561,6548.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,509.0,10.0,10.13,2.12,2.14,0.736,-0.264,0.025,744,146,0.025,2474,24613,8045.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,510.0,9.27,9.39,2.36,2.39,0.712,-0.288,0.026,1720,839,0.026,6033,98116,20157.8,383193.9]
["2025-04-10T12:02:23.000000000",516.975,511.0,8.55,8.64,2.63,2.66,0.686,-0.314,0.028,1061,160,0.028,801,19081,5213.6,383193.9]
["2025-04-10T12:02:23.000000000",516.975,512.0,7.85,7.93,2.92,2.95,0.659,-0.341,0.029,1168,315,0.029,875,29282,5924.7,383193.9]
["2025-04-10T12:02:23.000000000",516.975,513.0,7.2,7.26,3.25,3.29,0.63,-0.37,0.03,509,283,0.03,1150,24872,4977.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,514.0,6.56,6.62,3.61,3.65,0.6,-0.4,0.031,986,496,0.031,1477,24776,7635.299999999999,383193.9]
["2025-04-10T12:02:23.000000000",516.975,515.0,5.96,6.0,4.01,4.05,0.569,-0.431,0.032,1326,2003,0.032,4280,67312,17939.2,383193.9]
["2025-04-10T12:02:23.000000000",516.975,516.0,5.39,5.43,4.44,4.48,0.538,-0.462,0.032,1035,635,0.032,1843,25837,9209.6,383193.9]
["2025-04-10T12:02:23.000000000",516.975,517.0,4.86,4.9,4.91,4.94,0.505,-0.495,0.033,1039,1377,0.033,747,26853,5893.8,383193.9]
["2025-04-10T12:02:23.000000000",516.975,518.0,4.36,4.41,5.41,5.46,0.473,-0.527,0.033,1023,3065,0.033,1822,41086,9388.5,383193.9]
["2025-04-10T12:02:23.000000000",516.975,519.0,3.91,3.95,5.95,6.0,0.44,-0.56,0.032,727,3456,0.032,1072,34091,5756.8,383193.9]
["2025-04-10T12:02:23.000000000",516.975,520.0,3.5,3.53,6.53,6.58,0.409,-0.591,0.032,2377,12391,0.032,8300,149754,34166.4,383193.9]
["2025-04-10T12:02:23.000000000",516.975,521.0,3.12,3.15,7.13,7.2,0.377,-0.623,0.031,1128,9941,0.031,891,38500,6258.9,383193.9]
["2025-04-10T12:02:23.000000000",516.975,522.0,2.78,2.8,7.78,7.88,0.347,-0.653,0.03,1420,13428,0.03,1418,55985,8514.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,523.0,2.45,2.48,8.46,8.57,0.318,-0.682,0.029,1894,14662,0.029,1193,47199,8952.3,383193.9]
["2025-04-10T12:02:23.000000000",516.975,524.0,2.17,2.2,9.18,9.29,0.29,-0.71,0.028,1262,17193,0.028,1339,53621,7282.8,383193.9]
["2025-04-10T12:02:23.000000000",516.975,525.0,1.92,1.95,9.92,10.02,0.264,-0.736,0.027,3501,37097,0.027,4166,100198,20700.9,383193.9]
["2025-04-10T12:02:23.000000000",516.975,526.0,1.7,1.72,10.69,10.84,0.239,-0.761,0.025,1272,21280,0.025,1639,45990,7277.500000000001,383193.9]
["2025-04-10T12:02:23.000000000",516.975,527.0,1.49,1.52,11.5,11.63,0.217,-0.783,0.024,1575,34376,0.024,1281,52796,6854.4000000000015,383193.9]
["2025-04-10T12:02:23.000000000",516.975,528.0,1.33,1.35,12.31,12.45,0.196,-0.804,0.022,1797,48638,0.022,2028,70327,8415.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,529.0,1.17,1.19,13.15,13.3,0.176,-0.823,0.021,1383,41581,0.021,1386,46245,5814.9,383193.9]
["2025-04-10T12:02:23.000000000",516.975,530.0,1.03,1.05,14.02,14.2,0.159,-0.841,0.019,4920,80766,0.019,5797,74346,20362.3,383193.9]
["2025-04-10T12:02:23.000000000",516.975,531.0,0.91,0.93,14.9,15.06,0.143,-0.857,0.018,2020,55279,0.018,1631,31882,6571.799999999999,383193.9]
["2025-04-10T12:02:23.000000000",516.975,532.0,0.81,0.82,15.79,15.96,0.129,-0.871,0.016,2174,50269,0.016,5621,21852,12472.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,533.0,0.71,0.73,16.7,16.88,0.116,-0.884,0.015,1391,45772,0.015,3829,10017,7830.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,534.0,0.63,0.65,17.61,17.82,0.103,-0.896,0.014,2595,38081,0.014,1022,3601,5063.8,383193.9]
["2025-04-10T12:02:23.000000000",516.975,535.0,0.56,0.57,18.54,18.72,0.093,-0.907,0.013,4346,75865,0.013,3594,8561,10322.0,383193.9]
["2025-04-10T12:02:23.000000000",516.975,536.0,0.49,0.51,19.46,19.67,0.083,-0.917,0.011,1356,29247,0.011,2744,1239,4509.999999999999,383193.9]
["2025-04-10T12:02:23.000000000",516.975,537.0,0.43,0.45,20.43,20.58,0.075,-0.925,0.01,1853,25282,0.01,1676,1834,3529.0000000000005,383193.9]
["2025-04-10T12:02:23.000000000",516.975,538.0,0.38,0.39,21.36,21.56,0.066,-0.934,0.009,1329,20495,0.009,736,932,1858.5,383193.9]
["2025-04-10T12:02:23.000000000",516.975,539.0,0.34,0.35,22.32,22.53,0.059,-0.941,0.009,1148,15549,0.009,1144,889,2062.8,383193.9]
["2025-04-10T12:02:23.000000000",516.975,540.0,0.29,0.3,23.29,23.45,0.053,-0.947,0.008,5671,88261,0.008,3400,3420,7256.8,383193.9]
["2025-04-10T12:02:23.000000000",516.975,541.0,0.26,0.27,24.24,24.43,0.047,-0.953,0.007,2096,16831,0.007,1615,841,2597.7,383193.9]
["2025-04-10T12:02:35.000000000",517.9,493.0,25.19,25.36,0.4,0.41,0.93,-0.062,0.006,592,67,0.008,1875,6297,1855.2,384372.0]
["2025-04-10T12:02:35.000000000",517.9,494.0,24.23,24.4,0.43,0.44,0.925,-0.068,0.007,634,46,0.008,2117,4433,2137.4,384372.0]
["2025-04-10T12:02:35.000000000",517.9,495.0,23.27,23.46,0.48,0.49,0.919,-0.074,0.008,581,102,0.009,5644,15565,5544.400000000001,384372.0]
["2025-04-10T12:02:35.000000000",517.9,496.0,22.31,22.5,0.52,0.53,0.913,-0.081,0.009,707,43,0.01,1675,10095,2311.3,384372.0]
["2025-04-10T12:02:35.000000000",517.9,497.0,21.36,21.55,0.56,0.58,0.907,-0.088,0.01,941,146,0.01,2032,6104,2973.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,498.0,20.42,20.62,0.62,0.63,0.899,-0.096,0.01,867,212,0.011,1830,6802,2879.9999999999995,384372.0]
["2025-04-10T12:02:35.000000000",517.9,499.0,19.48,19.62,0.68,0.69,0.891,-0.106,0.012,1921,72,0.012,2585,8403,5407.200000000001,384372.0]
["2025-04-10T12:02:35.000000000",517.9,500.0,18.55,18.69,0.75,0.76,0.881,-0.116,0.013,2134,370,0.013,6654,40870,11424.4,384372.0]
["2025-04-10T12:02:35.000000000",517.9,501.0,17.63,17.77,0.82,0.84,0.871,-0.127,0.014,779,100,0.014,2154,7559,4106.200000000001,384372.0]
["2025-04-10T12:02:35.000000000",517.9,502.0,16.72,16.86,0.91,0.93,0.859,-0.139,0.015,1219,97,0.016,2418,8226,5697.3,384372.0]
["2025-04-10T12:02:35.000000000",517.9,503.0,15.81,15.95,1.0,1.01,0.846,-0.152,0.016,725,107,0.017,1396,7588,3533.2000000000003,384372.0]
["2025-04-10T12:02:35.000000000",517.9,504.0,14.92,15.08,1.11,1.13,0.832,-0.167,0.018,1550,151,0.018,1797,9884,6024.599999999999,384372.0]
["2025-04-10T12:02:35.000000000",517.9,505.0,14.05,14.19,1.23,1.25,0.816,-0.183,0.019,1107,377,0.019,5457,24862,12471.6,384372.0]
["2025-04-10T12:02:35.000000000",517.9,506.0,13.18,13.33,1.37,1.39,0.798,-0.201,0.021,771,123,0.021,1214,10826,4168.5,384372.0]
["2025-04-10T12:02:35.000000000",517.9,507.0,12.33,12.48,1.52,1.55,0.779,-0.22,0.022,933,92,0.022,1904,20004,6241.400000000001,384372.0]
["2025-04-10T12:02:35.000000000",517.9,508.0,11.52,11.65,1.7,1.72,0.758,-0.241,0.023,1360,100,0.024,1425,21617,6548.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,509.0,10.71,10.84,1.89,1.92,0.736,-0.264,0.025,744,146,0.025,2474,24712,8045.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,510.0,9.93,10.05,2.11,2.13,0.712,-0.288,0.026,1720,839,0.026,6033,98658,20157.8,384372.0]
["2025-04-10T12:02:35.000000000",517.9,511.0,9.18,9.29,2.35,2.38,0.686,-0.314,0.028,1061,160,0.028,801,19135,5213.6,384372.0]
["2025-04-10T12:02:35.000000000",517.9,512.0,8.45,8.57,2.62,2.65,0.659,-0.341,0.029,1168,317,0.029,875,29375,5924.7,384372.0]
["2025-04-10T12:02:35.000000000",517.9,513.0,7.76,7.85,2.92,2.95,0.63,-0.37,0.03,509,285,0.03,1150,24948,4977.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,514.0,7.1,7.18,3.25,3.29,0.6,-0.4,0.031,986,496,0.031,1477,24814,7635.299999999999,384372.0]
["2025-04-10T12:02:35.000000000",517.9,515.0,6.48,6.54,3.61,3.65,0.569,-0.431,0.032,1326,2108,0.032,4280,67668,17939.2,384372.0]
["2025-04-10T12:02:35.000000000",517.9,516.0,5.88,5.92,4.01,4.04,0.538,-0.462,0.032,1035,671,0.032,1843,26043,9209.6,384372.0]
["2025-04-10T12:02:35.000000000",517.9,517.0,5.31,5.35,4.45,4.48,0.505,-0.495,0.033,1039,1436,0.033,747,27143,5893.8,384372.0]
["2025-04-10T12:02:35.000000000",517.9,518.0,4.79,4.83,4.92,4.95,0.473,-0.527,0.033,1023,3089,0.033,1822,41332,9388.5,384372.0]
["2025-04-10T12:02:35.000000000",517.9,519.0,4.3,4.34,5.42,5.47,0.44,-0.56,0.032,727,3478,0.032,1072,34286,5756.8,384372.0]
["2025-04-10T12:02:35.000000000",517.9,520.0,3.84,3.89,5.96,6.01,0.409,-0.591,0.032,2377,12431,0.032,8300,150366,34166.4,384372.0]
["2025-04-10T12:02:35.000000000",517.9,521.0,3.45,3.47,6.54,6.6,0.377,-0.623,0.031,1128,10629,0.031,891,38545,6258.9,384372.0]
["2025-04-10T12:02:35.000000000",517.9,522.0,3.05,3.09,7.16,7.23,0.347,-0.653,0.03,1420,13460,0.03,1418,56015,8514.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,523.0,2.71,2.74,7.82,7.9,0.318,-0.682,0.029,1894,14682,0.029,1193,47206,8952.3,384372.0]
["2025-04-10T12:02:35.000000000",517.9,524.0,2.41,2.43,8.5,8.61,0.29,-0.71,0.028,1262,17235,0.028,1339,53622,7282.8,384372.0]
["2025-04-10T12:02:35.000000000",517.9,525.0,2.13,2.15,9.21,9.35,0.264,-0.736,0.027,3501,37217,0.027,4166,100209,20700.9,384372.0]
["2025-04-10T12:02:35.000000000",517.9,526.0,1.88,1.91,9.96,10.09,0.239,-0.761,0.025,1272,21289,0.025,1639,45992,7277.500000000001,384372.0]
["2025-04-10T12:02:35.000000000",517.9,527.0,1.66,1.68,10.75,10.87,0.217,-0.783,0.024,1575,34461,0.024,1281,52797,6854.4000000000015,384372.0]
["2025-04-10T12:02:35.000000000",517.9,528.0,1.47,1.49,11.53,11.68,0.196,-0.804,0.022,1797,48671,0.022,2028,70327,8415.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,529.0,1.3,1.32,12.37,12.51,0.176,-0.823,0.021,1383,41607,0.021,1386,46247,5814.9,384372.0]
["2025-04-10T12:02:35.000000000",517.9,530.0,1.14,1.16,13.2,13.36,0.159,-0.841,0.019,4920,80915,0.019,5797,74346,20362.3,384372.0]
["2025-04-10T12:02:35.000000000",517.9,531.0,1.01,1.03,14.07,14.22,0.143,-0.857,0.018,2020,55300,0.018,1631,31882,6571.799999999999,384372.0]
["2025-04-10T12:02:35.000000000",517.9,532.0,0.89,0.91,14.94,15.1,0.129,-0.871,0.016,2174,50276,0.016,5621,21853,12472.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,533.0,0.79,0.81,15.85,16.0,0.116,-0.884,0.015,1391,45825,0.015,3829,10027,7830.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,534.0,0.7,0.71,16.74,16.91,0.103,-0.896,0.014,2595,38094,0.014,1022,3601,5063.8,384372.0]
["2025-04-10T12:02:35.000000000",517.9,535.0,0.62,0.63,17.68,17.82,0.093,-0.907,0.013,4346,75904,0.013,3594,8561,10322.0,384372.0]
["2025-04-10T12:02:35.000000000",517.9,536.0,0.55,0.56,18.6,18.76,0.083,-0.917,0.011,1356,29305,0.011,2744,1239,4509.999999999999,384372.0]
["2025-04-10T12:02:35.000000000",517.9,537.0,0.48,0.49,19.53,19.68,0.075,-0.925,0.01,1853,25282,0.01,1676,1834,3529.0000000000005,384372.0]
["2025-04-10T12:02:35.000000000",517.9,538.0,0.42,0.43,20.44,20.63,0.066,-0.934,0.009,1329,20506,0.009,736,932,1858.5,384372.0]
["2025-04-10T12:02:35.000000000",517.9,539.0,0.37,0.38,21.42,21.58,0.059,-0.941,0.009,1148,15549,0.009,1144,889,2062.8,384372.0]
["2025-04-10T12:02:35.000000000",517.9,540.0,0.32,0.33,22.34,22.53,0.053,-0.947,0.008,5671,88279,0.008,3400,3421,7256.8,384372.0]
["2025-04-10T12:02:35.000000000",517.9,541.0,0.28,0.29,23.31,23.49,0.047,-0.953,0.007,2096,16834,0.007,1615,841,2597.7,384372.0]
["2025-04-10T12:02:35.000000000",517.9,542.0,0.24,0.25,24.29,24.45,0.042,-0.958,0.006,2438,22426,0.006,1284,427,2233.2000000000003,384372.0]
["2025-04-10T12:02:47.000000000",517.865,493.0,25.17,25.35,0.4,0.41,0.944,-0.056,0.007,592,67,0.007,1875,6303,1726.9,383175.1]
["2025-04-10T12:02:47.000000000",517.865,494.0,24.12,24.38,0.43,0.44,0.938,-0.062,0.008,634,46,0.008,2117,4462,2200.8,383175.1]
["2025-04-10T12:02:47.000000000",517.865,495.0,23.24,23.4,0.47,0.49,0.933,-0.067,0.008,581,102,0.008,5644,15597,4980.0,383175.1]
["2025-04-10T12:02:47.000000000",517.865,496.0,22.28,22.48,0.52,0.53,0.927,-0.073,0.009,707,43,0.009,1675,10103,2143.8,383175.1]
["2025-04-10T12:02:47.000000000",517.865,497.0,21.26,21.51,0.57,0.58,0.92,-0.08,0.01,941,146,0.01,2032,6267,2973.0,383175.1]
["2025-04-10T12:02:47.000000000",517.865,498.0,20.32,20.57,0.63,0.64,0.913,-0.087,0.01,867,212,0.01,1830,6829,2697.0,383175.1]
["2025-04-10T12:02:47.000000000",517.865,499.0,19.44,19.62,0.69,0.7,0.904,-0.096,0.011,1921,72,0.011,2585,8405,4956.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,500.0,18.53,18.7,0.75,0.76,0.895,-0.105,0.012,2134,371,0.012,6654,41062,10545.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,501.0,17.57,17.74,0.83,0.84,0.885,-0.115,0.013,779,100,0.013,2154,7572,3812.9,383175.1]
["2025-04-10T12:02:47.000000000",517.865,502.0,16.68,16.81,0.91,0.93,0.874,-0.126,0.014,1219,98,0.014,2418,8240,5091.800000000001,383175.1]
["2025-04-10T12:02:47.000000000",517.865,503.0,15.79,15.91,1.0,1.03,0.861,-0.138,0.016,725,107,0.016,1396,7611,3393.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,504.0,14.9,15.03,1.11,1.13,0.849,-0.152,0.017,1550,151,0.017,1797,9892,5689.9,383175.1]
["2025-04-10T12:02:47.000000000",517.865,505.0,14.02,14.14,1.23,1.26,0.833,-0.166,0.018,1107,377,0.018,5457,24915,11815.2,383175.1]
["2025-04-10T12:02:47.000000000",517.865,506.0,13.16,13.28,1.37,1.39,0.817,-0.183,0.02,771,123,0.02,1214,10846,3970.000000000001,383175.1]
["2025-04-10T12:02:47.000000000",517.865,507.0,12.32,12.45,1.53,1.55,0.799,-0.201,0.021,933,92,0.021,1904,20031,5957.7,383175.1]
["2025-04-10T12:02:47.000000000",517.865,508.0,11.48,11.64,1.71,1.72,0.78,-0.22,0.022,1360,100,0.022,1425,21642,6127.0,383175.1]
["2025-04-10T12:02:47.000000000",517.865,509.0,10.68,10.82,1.9,1.92,0.759,-0.241,0.024,744,146,0.024,2474,24723,7723.2,383175.1]
["2025-04-10T12:02:47.000000000",517.865,510.0,9.88,10.03,2.12,2.14,0.736,-0.264,0.025,1720,839,0.025,6033,98913,19382.5,383175.1]
["2025-04-10T12:02:47.000000000",517.865,511.0,9.16,9.27,2.36,2.38,0.711,-0.289,0.027,1061,160,0.027,801,19271,5027.4,383175.1]
["2025-04-10T12:02:47.000000000",517.865,512.0,8.43,8.52,2.63,2.65,0.685,-0.315,0.028,1168,317,0.028,875,29404,5720.4,383175.1]
["2025-04-10T12:02:47.000000000",517.865,513.0,7.75,7.8,2.93,2.96,0.657,-0.343,0.029,509,286,0.029,1150,24971,4811.1,383175.1]
["2025-04-10T12:02:47.000000000",517.865,514.0,7.08,7.14,3.26,3.29,0.628,-0.371,0.03,986,496,0.03,1477,24858,7388.999999999998,383175.1]
["2025-04-10T12:02:47.000000000",517.865,515.0,6.42,6.5,3.62,3.66,0.598,-0.402,0.031,1326,2138,0.031,4280,67883,17378.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,516.0,5.83,5.88,4.02,4.06,0.567,-0.433,0.032,1035,677,0.032,1843,26179,9209.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,517.0,5.27,5.31,4.46,4.49,0.535,-0.465,0.032,1039,1465,0.032,747,27272,5715.2,383175.1]
["2025-04-10T12:02:47.000000000",517.865,518.0,4.74,4.79,4.93,4.97,0.502,-0.498,0.033,1023,3115,0.033,1822,41482,9388.5,383175.1]
["2025-04-10T12:02:47.000000000",517.865,519.0,4.26,4.3,5.42,5.48,0.47,-0.53,0.033,727,3520,0.033,1072,34349,5936.700000000001,383175.1]
["2025-04-10T12:02:47.000000000",517.865,520.0,3.82,3.85,5.98,6.02,0.437,-0.563,0.032,2377,12705,0.032,8300,150433,34166.4,383175.1]
["2025-04-10T12:02:47.000000000",517.865,521.0,3.4,3.44,6.55,6.62,0.405,-0.595,0.032,1128,10647,0.032,891,38574,6460.8,383175.1]
["2025-04-10T12:02:47.000000000",517.865,522.0,3.03,3.05,7.17,7.24,0.373,-0.626,0.031,1420,13510,0.031,1418,56023,8797.800000000001,383175.1]
["2025-04-10T12:02:47.000000000",517.865,523.0,2.69,2.71,7.83,7.9,0.343,-0.657,0.03,1894,14685,0.03,1193,47211,9261.0,383175.1]
["2025-04-10T12:02:47.000000000",517.865,524.0,2.38,2.4,8.5,8.62,0.315,-0.686,0.029,1262,17357,0.029,1339,53644,7542.900000000001,383175.1]
["2025-04-10T12:02:47.000000000",517.865,525.0,2.12,2.13,9.24,9.35,0.287,-0.713,0.028,3501,37416,0.028,4166,100235,21467.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,526.0,1.86,1.88,9.96,10.09,0.26,-0.739,0.027,1272,21635,0.026,1639,45996,7695.8,383175.1]
["2025-04-10T12:02:47.000000000",517.865,527.0,1.64,1.66,10.76,10.87,0.237,-0.763,0.025,1575,34517,0.025,1281,52802,7140.000000000001,383175.1]
["2025-04-10T12:02:47.000000000",517.865,528.0,1.45,1.46,11.56,11.68,0.214,-0.785,0.024,1797,48766,0.023,2028,70329,8977.199999999999,383175.1]
["2025-04-10T12:02:47.000000000",517.865,529.0,1.28,1.3,12.39,12.51,0.193,-0.806,0.022,1383,41609,0.022,1386,46252,6091.799999999999,383175.1]
["2025-04-10T12:02:47.000000000",517.865,530.0,1.13,1.15,13.23,13.36,0.174,-0.825,0.02,4920,80939,0.02,5797,74346,21434.0,383175.1]
["2025-04-10T12:02:47.000000000",517.865,531.0,1.0,1.02,14.08,14.23,0.157,-0.841,0.019,2020,55382,0.019,1631,31882,6936.9,383175.1]
["2025-04-10T12:02:47.000000000",517.865,532.0,0.88,0.9,14.95,15.11,0.141,-0.857,0.018,2174,50304,0.017,5621,21854,13468.9,383175.1]
["2025-04-10T12:02:47.000000000",517.865,533.0,0.78,0.8,15.84,16.02,0.126,-0.871,0.016,1391,45855,0.015,3829,10027,7969.1,383175.1]
["2025-04-10T12:02:47.000000000",517.865,534.0,0.69,0.7,16.75,16.98,0.114,-0.883,0.015,2595,38115,0.014,1022,3601,5323.299999999999,383175.1]
["2025-04-10T12:02:47.000000000",517.865,535.0,0.61,0.62,17.7,17.85,0.102,-0.894,0.014,4346,75914,0.013,3594,8561,10756.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,536.0,0.54,0.55,18.6,18.76,0.091,-0.904,0.012,1356,29312,0.011,2744,1239,4645.6,383175.1]
["2025-04-10T12:02:47.000000000",517.865,537.0,0.47,0.48,19.56,19.7,0.082,-0.912,0.011,1853,25325,0.01,1676,1834,3714.3,383175.1]
["2025-04-10T12:02:47.000000000",517.865,538.0,0.42,0.43,20.46,20.64,0.073,-0.92,0.01,1329,20506,0.009,736,932,1991.4,383175.1]
["2025-04-10T12:02:47.000000000",517.865,539.0,0.37,0.38,21.43,21.59,0.064,-0.927,0.009,1148,15551,0.008,1144,889,1948.4,383175.1]
["2025-04-10T12:02:47.000000000",517.865,540.0,0.32,0.33,22.4,22.56,0.058,-0.932,0.008,5671,88282,0.007,3400,3421,6916.800000000001,383175.1]
["2025-04-10T12:02:47.000000000",517.865,541.0,0.28,0.29,23.34,23.52,0.05,-0.938,0.008,2096,16834,0.005,1615,841,2484.3,383175.1]
["2025-04-10T12:02:47.000000000",517.865,542.0,0.24,0.25,24.29,24.47,0.044,-0.942,0.007,2438,22434,0.004,1284,427,2220.2,383175.1]
["2025-04-10T12:02:58.000000000",517.885,493.0,25.12,25.36,0.4,0.41,0.943,-0.057,0.007,592,67,0.007,1875,6320,1726.9,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,494.0,24.17,24.39,0.43,0.45,0.937,-0.063,0.008,634,46,0.008,2117,4486,2200.8,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,495.0,23.21,23.43,0.47,0.48,0.932,-0.068,0.008,581,102,0.008,5644,15615,4980.0,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,496.0,22.27,22.48,0.52,0.53,0.926,-0.074,0.009,707,51,0.009,1675,10105,2143.8,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,497.0,21.32,21.53,0.57,0.58,0.919,-0.081,0.01,941,146,0.01,2032,6269,2973.0,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,498.0,20.36,20.58,0.62,0.64,0.911,-0.089,0.011,867,212,0.011,1830,6839,2966.7,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,499.0,19.44,19.63,0.68,0.7,0.903,-0.097,0.012,1921,72,0.012,2585,8466,5407.200000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,500.0,18.5,18.71,0.75,0.77,0.893,-0.107,0.012,2134,371,0.012,6654,41138,10545.6,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,501.0,17.59,17.75,0.83,0.85,0.883,-0.117,0.014,779,100,0.014,2154,7575,4106.200000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,502.0,16.68,16.84,0.91,0.93,0.872,-0.128,0.015,1219,98,0.015,2418,8258,5455.499999999999,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,503.0,15.78,15.93,1.01,1.03,0.86,-0.14,0.016,725,107,0.016,1396,7668,3393.6,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,504.0,14.88,15.03,1.12,1.13,0.846,-0.154,0.017,1550,151,0.017,1797,9921,5689.9,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,505.0,14.0,14.17,1.24,1.25,0.831,-0.169,0.018,1107,377,0.018,5457,25180,11815.2,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,506.0,13.15,13.3,1.38,1.4,0.815,-0.185,0.02,771,123,0.02,1214,10853,3970.000000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,507.0,12.29,12.46,1.53,1.55,0.797,-0.203,0.021,933,92,0.021,1904,20239,5957.7,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,508.0,11.48,11.63,1.71,1.73,0.777,-0.223,0.023,1360,100,0.023,1425,21683,6405.500000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,509.0,10.68,10.83,1.9,1.92,0.756,-0.244,0.024,744,146,0.024,2474,24751,7723.2,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,510.0,9.92,10.04,2.12,2.14,0.733,-0.267,0.025,1720,841,0.025,6033,99147,19382.5,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,511.0,9.15,9.28,2.37,2.39,0.708,-0.292,0.027,1061,160,0.027,801,19321,5027.4,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,512.0,8.45,8.55,2.63,2.66,0.682,-0.318,0.028,1168,317,0.028,875,29423,5720.4,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,513.0,7.75,7.84,2.93,2.96,0.654,-0.346,0.029,509,286,0.029,1150,25303,4811.1,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,514.0,7.1,7.16,3.26,3.29,0.625,-0.375,0.03,986,496,0.03,1477,24882,7388.999999999998,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,515.0,6.46,6.52,3.62,3.65,0.595,-0.405,0.031,1326,2151,0.031,4280,67950,17378.6,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,516.0,5.86,5.91,4.02,4.06,0.563,-0.437,0.032,1035,711,0.032,1843,26203,9209.6,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,517.0,5.3,5.34,4.46,4.5,0.531,-0.469,0.033,1039,1498,0.033,747,27361,5893.8,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,518.0,4.77,4.82,4.93,4.97,0.498,-0.502,0.033,1023,3146,0.033,1822,42451,9388.5,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,519.0,4.29,4.32,5.43,5.48,0.465,-0.534,0.033,727,3522,0.033,1072,34371,5936.700000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,520.0,3.83,3.87,5.98,6.03,0.433,-0.567,0.032,2377,12966,0.032,8300,150479,34166.4,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,521.0,3.41,3.45,6.57,6.63,0.401,-0.599,0.032,1128,10648,0.032,891,38594,6460.8,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,522.0,3.04,3.07,7.18,7.24,0.369,-0.631,0.031,1420,13515,0.031,1418,56067,8797.800000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,523.0,2.7,2.72,7.82,7.92,0.339,-0.661,0.03,1894,14687,0.03,1193,47219,9261.0,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,524.0,2.39,2.41,8.51,8.62,0.31,-0.69,0.029,1262,17361,0.029,1339,53644,7542.900000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,525.0,2.11,2.14,9.22,9.36,0.283,-0.717,0.028,3501,37527,0.028,4166,100243,21467.6,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,526.0,1.87,1.89,9.97,10.12,0.257,-0.742,0.026,1272,21640,0.026,1639,46008,7568.599999999999,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,527.0,1.65,1.67,10.77,10.92,0.233,-0.766,0.025,1575,34519,0.025,1281,52804,7140.000000000001,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,528.0,1.46,1.47,11.56,11.7,0.211,-0.788,0.023,1797,48768,0.023,2028,70331,8797.5,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,529.0,1.29,1.3,12.4,12.55,0.19,-0.808,0.022,1383,41614,0.021,1386,46252,5953.2,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,530.0,1.14,1.15,13.23,13.39,0.171,-0.827,0.02,4920,80951,0.02,5797,74348,21434.0,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,531.0,1.0,1.02,14.11,14.25,0.154,-0.844,0.019,2020,55418,0.018,1631,31882,6773.8,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,532.0,0.88,0.9,14.95,15.15,0.139,-0.859,0.017,2174,50354,0.017,5621,21854,13251.500000000002,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,533.0,0.79,0.8,15.85,16.04,0.124,-0.873,0.016,1391,45862,0.015,3829,10027,7969.1,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,534.0,0.69,0.71,16.74,16.96,0.112,-0.884,0.015,2595,38117,0.014,1022,3601,5323.299999999999,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,535.0,0.61,0.63,17.69,17.88,0.1,-0.895,0.013,4346,75923,0.012,3594,8561,9962.6,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,536.0,0.54,0.55,18.6,18.81,0.089,-0.906,0.012,1356,29313,0.011,2744,1239,4645.6,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,537.0,0.48,0.49,19.53,19.75,0.08,-0.914,0.011,1853,25326,0.01,1676,1834,3714.3,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,538.0,0.42,0.43,20.47,20.7,0.071,-0.921,0.01,1329,20512,0.009,736,932,1991.4,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,539.0,0.37,0.38,21.42,21.63,0.063,-0.928,0.009,1148,15553,0.007,1144,889,1834.0,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,540.0,0.32,0.33,22.4,22.58,0.057,-0.933,0.008,5671,88300,0.006,3400,3421,6576.8,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,541.0,0.28,0.29,23.31,23.54,0.05,-0.937,0.008,2096,16834,0.005,1615,841,2484.3,382935.0999999999]
["2025-04-10T12:02:58.000000000",517.885,542.0,0.24,0.25,24.29,24.5,0.044,-0.941,0.007,2438,22434,0.004,1284,428,2220.2,382935.0999999999]
["2025-04-10T12:03:09.000000000",517.42,493.0,24.73,24.96,0.42,0.43,0.932,-0.059,0.006,592,67,0.007,1875,6323,1667.7,385624.2]
["2025-04-10T12:03:09.000000000",517.42,494.0,23.74,24.0,0.46,0.47,0.927,-0.064,0.006,634,46,0.008,2117,4487,2074.0,385624.2]
["2025-04-10T12:03:09.000000000",517.42,495.0,22.89,23.11,0.5,0.51,0.923,-0.07,0.007,581,102,0.008,5644,15647,4921.900000000001,385624.2]
["2025-04-10T12:03:09.000000000",517.42,496.0,21.94,22.06,0.55,0.56,0.917,-0.077,0.008,707,51,0.009,1675,10126,2073.1,385624.2]
["2025-04-10T12:03:09.000000000",517.42,497.0,20.98,21.16,0.6,0.61,0.911,-0.084,0.009,941,146,0.01,2032,6279,2878.9,385624.2]
["2025-04-10T12:03:09.000000000",517.42,498.0,19.95,20.24,0.66,0.67,0.904,-0.092,0.01,867,212,0.011,1830,6902,2879.9999999999995,385624.2]
["2025-04-10T12:03:09.000000000",517.42,499.0,19.11,19.22,0.72,0.74,0.896,-0.1,0.011,1921,72,0.012,2585,8508,5215.099999999999,385624.2]
["2025-04-10T12:03:09.000000000",517.42,500.0,18.18,18.3,0.8,0.81,0.887,-0.109,0.012,2134,373,0.013,6654,41178,11211.0,385624.2]
["2025-04-10T12:03:09.000000000",517.42,501.0,17.26,17.36,0.88,0.89,0.877,-0.12,0.013,779,101,0.014,2154,7616,4028.3,385624.2]
["2025-04-10T12:03:09.000000000",517.42,502.0,16.37,16.48,0.97,0.98,0.866,-0.132,0.014,1219,98,0.015,2418,8264,5333.599999999999,385624.2]
["2025-04-10T12:03:09.000000000",517.42,503.0,15.39,15.58,1.08,1.09,0.854,-0.144,0.016,725,107,0.016,1396,7680,3393.6,385624.2]
["2025-04-10T12:03:09.000000000",517.42,504.0,14.5,14.7,1.19,1.21,0.84,-0.158,0.017,1550,151,0.017,1797,9957,5689.9,385624.2]
["2025-04-10T12:03:09.000000000",517.42,505.0,13.63,13.8,1.32,1.33,0.825,-0.173,0.018,1107,377,0.019,5457,25228,12360.9,385624.2]
["2025-04-10T12:03:09.000000000",517.42,506.0,12.78,12.94,1.47,1.49,0.809,-0.19,0.02,771,123,0.02,1214,10855,3970.000000000001,385624.2]
["2025-04-10T12:03:09.000000000",517.42,507.0,11.95,12.1,1.64,1.66,0.79,-0.209,0.021,933,92,0.021,1904,20244,5957.7,385624.2]
["2025-04-10T12:03:09.000000000",517.42,508.0,11.13,11.3,1.82,1.84,0.771,-0.229,0.023,1360,100,0.023,1425,21723,6405.500000000001,385624.2]
["2025-04-10T12:03:09.000000000",517.42,509.0,10.34,10.5,2.03,2.04,0.749,-0.25,0.024,744,154,0.024,2474,24789,7723.2,385624.2]
["2025-04-10T12:03:09.000000000",517.42,510.0,9.58,9.72,2.26,2.27,0.727,-0.273,0.025,1720,842,0.026,6033,99266,19985.8,385624.2]
["2025-04-10T12:03:09.000000000",517.42,511.0,8.84,8.96,2.52,2.53,0.702,-0.298,0.027,1061,160,0.027,801,19486,5027.4,385624.2]
["2025-04-10T12:03:09.000000000",517.42,512.0,8.15,8.24,2.8,2.82,0.676,-0.324,0.028,1168,317,0.028,875,29475,5720.4,385624.2]
["2025-04-10T12:03:09.000000000",517.42,513.0,7.45,7.54,3.11,3.13,0.648,-0.352,0.029,509,286,0.029,1150,25305,4811.1,385624.2]
["2025-04-10T12:03:09.000000000",517.42,514.0,6.8,6.89,3.46,3.48,0.619,-0.381,0.03,986,496,0.03,1477,24889,7388.999999999998,385624.2]
["2025-04-10T12:03:09.000000000",517.42,515.0,6.21,6.26,3.84,3.86,0.589,-0.411,0.031,1326,2170,0.031,4280,67996,17378.6,385624.2]
["2025-04-10T12:03:09.000000000",517.42,516.0,5.62,5.67,4.25,4.27,0.557,-0.443,0.032,1035,751,0.032,1843,26217,9209.6,385624.2]
["2025-04-10T12:03:09.000000000",517.42,517.0,5.08,5.12,4.7,4.72,0.525,-0.474,0.032,1039,1675,0.032,747,27499,5715.2,385624.2]
["2025-04-10T12:03:09.000000000",517.42,518.0,4.57,4.6,5.19,5.21,0.493,-0.507,0.033,1023,3218,0.033,1822,43389,9388.5,385624.2]
["2025-04-10T12:03:09.000000000",517.42,519.0,4.1,4.14,5.71,5.74,0.46,-0.54,0.033,727,3534,0.033,1072,34457,5936.700000000001,385624.2]
["2025-04-10T12:03:09.000000000",517.42,520.0,3.67,3.7,6.27,6.33,0.427,-0.573,0.032,2377,13100,0.032,8300,150601,34166.4,385624.2]
["2025-04-10T12:03:09.000000000",517.42,521.0,3.26,3.3,6.88,6.92,0.395,-0.604,0.032,1128,10789,0.032,891,38646,6460.8,385624.2]
["2025-04-10T12:03:09.000000000",517.42,522.0,2.9,2.93,7.51,7.56,0.364,-0.635,0.031,1420,13571,0.031,1418,56097,8797.800000000001,385624.2]
["2025-04-10T12:03:09.000000000",517.42,523.0,2.57,2.61,8.18,8.23,0.334,-0.666,0.03,1894,14689,0.03,1193,47220,9261.0,385624.2]
["2025-04-10T12:03:09.000000000",517.42,524.0,2.3,2.31,8.88,8.94,0.306,-0.694,0.029,1262,17364,0.029,1339,53647,7542.900000000001,385624.2]
["2025-04-10T12:03:09.000000000",517.42,525.0,2.03,2.04,9.6,9.68,0.278,-0.721,0.027,3501,37547,0.027,4166,100444,20700.9,385624.2]
["2025-04-10T12:03:09.000000000",517.42,526.0,1.79,1.8,10.32,10.48,0.253,-0.747,0.026,1272,22042,0.026,1639,46012,7568.599999999999,385624.2]
["2025-04-10T12:03:09.000000000",517.42,527.0,1.57,1.59,11.12,11.27,0.229,-0.771,0.025,1575,34522,0.025,1281,52806,7140.000000000001,385624.2]
["2025-04-10T12:03:09.000000000",517.42,528.0,1.39,1.41,11.95,12.1,0.207,-0.793,0.023,1797,49206,0.023,2028,70331,8797.5,385624.2]
["2025-04-10T12:03:09.000000000",517.42,529.0,1.22,1.25,12.75,12.94,0.187,-0.813,0.022,1383,41619,0.022,1386,46252,6091.799999999999,385624.2]
["2025-04-10T12:03:09.000000000",517.42,530.0,1.08,1.1,13.62,13.79,0.169,-0.831,0.02,4920,81010,0.02,5797,74353,21434.0,385624.2]
["2025-04-10T12:03:09.000000000",517.42,531.0,0.96,0.98,14.5,14.66,0.152,-0.848,0.019,2020,55421,0.019,1631,31882,6936.9,385624.2]
["2025-04-10T12:03:09.000000000",517.42,532.0,0.84,0.87,15.36,15.57,0.136,-0.864,0.017,2174,50434,0.017,5621,21854,13251.500000000002,385624.2]
["2025-04-10T12:03:09.000000000",517.42,533.0,0.76,0.77,16.26,16.45,0.122,-0.878,0.016,1391,45867,0.016,3829,10027,8352.000000000002,385624.2]
["2025-04-10T12:03:09.000000000",517.42,534.0,0.67,0.68,17.22,17.36,0.11,-0.89,0.014,2595,38126,0.014,1022,3601,5063.8,385624.2]
["2025-04-10T12:03:09.000000000",517.42,535.0,0.59,0.6,18.13,18.29,0.099,-0.901,0.013,4346,75934,0.013,3594,8587,10322.0,385624.2]
["2025-04-10T12:03:09.000000000",517.42,536.0,0.52,0.53,19.04,19.22,0.088,-0.912,0.012,1356,29314,0.012,2744,1239,4920.0,385624.2]
["2025-04-10T12:03:09.000000000",517.42,537.0,0.46,0.47,19.98,20.16,0.079,-0.921,0.011,1853,25327,0.011,1676,1834,3881.9,385624.2]
["2025-04-10T12:03:09.000000000",517.42,538.0,0.41,0.42,20.93,21.1,0.07,-0.93,0.01,1329,20512,0.01,736,932,2065.0,385624.2]
["2025-04-10T12:03:09.000000000",517.42,539.0,0.36,0.37,21.84,22.05,0.063,-0.937,0.009,1148,15553,0.009,1144,889,2062.8,385624.2]
["2025-04-10T12:03:09.000000000",517.42,540.0,0.32,0.33,22.82,23.01,0.056,-0.944,0.008,5671,88310,0.008,3400,3422,7256.8,385624.2]
["2025-04-10T12:03:09.000000000",517.42,541.0,0.28,0.29,23.8,23.97,0.05,-0.95,0.007,2096,16834,0.007,1615,841,2597.7,385624.2]
["2025-04-10T12:03:09.000000000",517.42,542.0,0.24,0.25,24.78,24.94,0.044,-0.956,0.007,2438,22435,0.007,1284,428,2605.4,385624.2]
["2025-04-10T12:03:21.000000000",517.62,493.0,24.93,25.09,0.41,0.42,0.932,-0.059,0.006,592,67,0.007,1875,6377,1667.7,385624.2]
["2025-04-10T12:03:21.000000000",517.62,494.0,23.96,24.14,0.45,0.46,0.927,-0.064,0.006,634,46,0.008,2117,4535,2074.0,385624.2]
["2025-04-10T12:03:21.000000000",517.62,495.0,23.0,23.18,0.49,0.5,0.923,-0.07,0.007,581,102,0.008,5644,15691,4921.900000000001,385624.2]
["2025-04-10T12:03:21.000000000",517.62,496.0,22.05,22.21,0.53,0.55,0.917,-0.077,0.008,707,51,0.009,1675,10127,2073.1,385624.2]
["2025-04-10T12:03:21.000000000",517.62,497.0,21.12,21.26,0.59,0.6,0.911,-0.084,0.009,941,146,0.01,2032,6324,2878.9,385624.2]
["2025-04-10T12:03:21.000000000",517.62,498.0,20.16,20.33,0.64,0.66,0.904,-0.092,0.01,867,212,0.011,1830,6906,2879.9999999999995,385624.2]
["2025-04-10T12:03:21.000000000",517.62,499.0,19.24,19.38,0.71,0.72,0.896,-0.1,0.011,1921,74,0.012,2585,8509,5215.099999999999,385624.2]
["2025-04-10T12:03:21.000000000",517.62,500.0,18.31,18.46,0.78,0.79,0.887,-0.109,0.012,2134,373,0.013,6654,41234,11211.0,385624.2]
["2025-04-10T12:03:21.000000000",517.62,501.0,17.39,17.53,0.86,0.87,0.877,-0.12,0.013,779,101,0.014,2154,7619,4028.3,385624.2]
["2025-04-10T12:03:21.000000000",517.62,502.0,16.48,16.62,0.95,0.96,0.866,-0.132,0.014,1219,98,0.015,2418,8486,5333.599999999999,385624.2]
["2025-04-10T12:03:21.000000000",517.62,503.0,15.58,15.73,1.04,1.06,0.854,-0.144,0.016,725,107,0.016,1396,7693,3393.6,385624.2]
["2025-04-10T12:03:21.000000000",517.62,504.0,14.68,14.84,1.16,1.18,0.84,-0.158,0.017,1550,151,0.017,1797,10030,5689.9,385624.2]
["2025-04-10T12:03:21.000000000",517.62,505.0,13.82,13.98,1.28,1.3,0.825,-0.173,0.018,1107,377,0.019,5457,25297,12360.9,385624.2]
["2025-04-10T12:03:21.000000000",517.62,506.0,12.95,13.11,1.43,1.45,0.809,-0.19,0.02,771,123,0.02,1214,10892,3970.000000000001,385624.2]
["2025-04-10T12:03:21.000000000",517.62,507.0,12.12,12.28,1.59,1.61,0.79,-0.209,0.021,933,92,0.021,1904,20265,5957.7,385624.2]
["2025-04-10T12:03:21.000000000",517.62,508.0,11.31,11.45,1.77,1.79,0.771,-0.229,0.023,1360,150,0.023,1425,21735,6405.500000000001,385624.2]
["2025-04-10T12:03:21.000000000",517.62,509.0,10.52,10.65,1.97,1.99,0.749,-0.25,0.024,744,154,0.024,2474,24796,7723.2,385624.2]
["2025-04-10T12:03:21.000000000",517.62,510.0,9.74,9.87,2.2,2.22,0.727,-0.273,0.025,1720,892,0.026,6033,99618,19985.8,385624.2]
["2025-04-10T12:03:21.000000000",517.62,511.0,9.0,9.12,2.45,2.47,0.702,-0.298,0.027,1061,160,0.027,801,19502,5027.4,385624.2]
["2025-04-10T12:03:21.000000000",517.62,512.0,8.3,8.4,2.73,2.75,0.676,-0.324,0.028,1168,317,0.028,875,29494,5720.4,385624.2]
["2025-04-10T12:03:21.000000000",517.62,513.0,7.61,7.68,3.03,3.06,0.648,-0.352,0.029,509,286,0.029,1150,25354,4811.1,385624.2]
["2025-04-10T12:03:21.000000000",517.62,514.0,6.95,7.02,3.37,3.4,0.619,-0.381,0.03,986,498,0.03,1477,24927,7388.999999999998,385624.2]
["2025-04-10T12:03:21.000000000",517.62,515.0,6.35,6.39,3.74,3.76,0.589,-0.411,0.031,1326,2190,0.031,4280,68183,17378.6,385624.2]
["2025-04-10T12:03:21.000000000",517.62,516.0,5.75,5.78,4.15,4.18,0.557,-0.443,0.032,1035,763,0.032,1843,26285,9209.6,385624.2]
["2025-04-10T12:03:21.000000000",517.62,517.0,5.2,5.23,4.59,4.63,0.525,-0.474,0.032,1039,1702,0.032,747,27591,5715.2,385624.2]
["2025-04-10T12:03:21.000000000",517.62,518.0,4.7,4.71,5.08,5.1,0.493,-0.507,0.033,1023,3278,0.033,1822,43529,9388.5,385624.2]
["2025-04-10T12:03:21.000000000",517.62,519.0,4.2,4.23,5.58,5.63,0.46,-0.54,0.033,727,3535,0.033,1072,34486,5936.700000000001,385624.2]
["2025-04-10T12:03:21.000000000",517.62,520.0,3.76,3.79,6.14,6.19,0.427,-0.573,0.032,2377,13157,0.032,8300,150686,34166.4,385624.2]
["2025-04-10T12:03:21.000000000",517.62,521.0,3.35,3.38,6.73,6.8,0.395,-0.604,0.032,1128,10844,0.032,891,38656,6460.8,385624.2]
["2025-04-10T12:03:21.000000000",517.62,522.0,3.0,3.01,7.35,7.4,0.364,-0.635,0.031,1420,13630,0.031,1418,56098,8797.800000000001,385624.2]
["2025-04-10T12:03:21.000000000",517.62,523.0,2.64,2.67,8.0,8.11,0.334,-0.666,0.03,1894,15010,0.03,1193,47223,9261.0,385624.2]
["2025-04-10T12:03:21.000000000",517.62,524.0,2.34,2.36,8.7,8.81,0.306,-0.694,0.029,1262,17433,0.029,1339,53649,7542.900000000001,385624.2]
["2025-04-10T12:03:21.000000000",517.62,525.0,2.07,2.09,9.42,9.47,0.278,-0.721,0.027,3501,37570,0.027,4166,100447,20700.9,385624.2]
["2025-04-10T12:03:21.000000000",517.62,526.0,1.83,1.85,10.16,10.31,0.253,-0.747,0.026,1272,22054,0.026,1639,46023,7568.599999999999,385624.2]
["2025-04-10T12:03:21.000000000",517.62,527.0,1.61,1.64,10.94,11.09,0.229,-0.771,0.025,1575,34594,0.025,1281,52808,7140.000000000001,385624.2]
["2025-04-10T12:03:21.000000000",517.62,528.0,1.42,1.44,11.76,11.9,0.207,-0.793,0.023,1797,49223,0.023,2028,70333,8797.5,385624.2]
["2025-04-10T12:03:21.000000000",517.62,529.0,1.26,1.28,12.58,12.75,0.187,-0.813,0.022,1383,41629,0.022,1386,46253,6091.799999999999,385624.2]
["2025-04-10T12:03:21.000000000",517.62,530.0,1.12,1.13,13.44,13.59,0.169,-0.831,0.02,4920,81253,0.02,5797,74358,21434.0,385624.2]
["2025-04-10T12:03:21.000000000",517.62,531.0,0.98,1.0,14.3,14.46,0.152,-0.848,0.019,2020,55426,0.019,1631,31882,6936.9,385624.2]
["2025-04-10T12:03:21.000000000",517.62,532.0,0.87,0.89,15.2,15.36,0.136,-0.864,0.017,2174,50437,0.017,5621,21854,13251.500000000002,385624.2]
["2025-04-10T12:03:21.000000000",517.62,533.0,0.77,0.78,16.1,16.24,0.122,-0.878,0.016,1391,45889,0.016,3829,10053,8352.000000000002,385624.2]
["2025-04-10T12:03:21.000000000",517.62,534.0,0.68,0.7,17.01,17.15,0.11,-0.89,0.014,2595,38137,0.014,1022,3603,5063.8,385624.2]
["2025-04-10T12:03:21.000000000",517.62,535.0,0.6,0.61,17.93,18.09,0.099,-0.901,0.013,4346,75938,0.013,3594,8588,10322.0,385624.2]
["2025-04-10T12:03:21.000000000",517.62,536.0,0.53,0.54,18.85,19.02,0.088,-0.912,0.012,1356,29339,0.012,2744,1239,4920.0,385624.2]
["2025-04-10T12:03:21.000000000",517.62,537.0,0.47,0.48,19.8,19.95,0.079,-0.921,0.011,1853,25327,0.011,1676,1834,3881.9,385624.2]
["2025-04-10T12:03:21.000000000",517.62,538.0,0.41,0.42,20.74,20.9,0.07,-0.93,0.01,1329,20513,0.01,736,932,2065.0,385624.2]
["2025-04-10T12:03:21.000000000",517.62,539.0,0.36,0.37,21.68,21.85,0.063,-0.937,0.009,1148,15555,0.009,1144,889,2062.8,385624.2]
["2025-04-10T12:03:21.000000000",517.62,540.0,0.32,0.33,22.65,22.8,0.056,-0.944,0.008,5671,88622,0.008,3400,3423,7256.8,385624.2]
["2025-04-10T12:03:21.000000000",517.62,541.0,0.28,0.29,23.61,23.78,0.05,-0.95,0.007,2096,16834,0.007,1615,841,2597.7,385624.2]
["2025-04-10T12:03:21.000000000",517.62,542.0,0.24,0.25,24.56,24.73,0.044,-0.956,0.007,2438,22440,0.007,1284,428,2605.4,385624.2]
["2025-04-10T12:03:32.000000000",517.14,493.0,24.5,24.72,0.43,0.44,0.93,-0.061,0.006,592,67,0.007,1875,6411,1667.7,384794.7]
["2025-04-10T12:03:32.000000000",517.14,494.0,23.54,23.69,0.47,0.48,0.925,-0.067,0.007,634,46,0.008,2117,4537,2137.4,384794.7]
["2025-04-10T12:03:32.000000000",517.14,495.0,22.58,22.78,0.52,0.53,0.92,-0.073,0.008,581,102,0.009,5644,15701,5544.400000000001,384794.7]
["2025-04-10T12:03:32.000000000",517.14,496.0,21.63,21.77,0.56,0.57,0.915,-0.079,0.008,707,51,0.01,1675,10128,2240.6,384794.7]
["2025-04-10T12:03:32.000000000",517.14,497.0,20.69,20.88,0.62,0.63,0.908,-0.087,0.009,941,146,0.01,2032,6333,2878.9,384794.7]
["2025-04-10T12:03:32.000000000",517.14,498.0,19.75,19.96,0.68,0.69,0.901,-0.095,0.01,867,212,0.011,1830,6917,2879.9999999999995,384794.7]
["2025-04-10T12:03:32.000000000",517.14,499.0,18.81,19.0,0.74,0.76,0.892,-0.104,0.011,1921,74,0.012,2585,8513,5215.099999999999,384794.7]
["2025-04-10T12:03:32.000000000",517.14,500.0,17.89,18.04,0.82,0.84,0.884,-0.113,0.012,2134,373,0.013,6654,41406,11211.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,501.0,16.98,17.13,0.9,0.92,0.873,-0.124,0.014,779,101,0.014,2154,7627,4106.200000000001,384794.7]
["2025-04-10T12:03:32.000000000",517.14,502.0,16.07,16.23,1.0,1.02,0.862,-0.136,0.015,1219,98,0.015,2418,8519,5455.499999999999,384794.7]
["2025-04-10T12:03:32.000000000",517.14,503.0,15.18,15.33,1.1,1.12,0.849,-0.149,0.016,725,107,0.016,1396,7713,3393.6,384794.7]
["2025-04-10T12:03:32.000000000",517.14,504.0,14.3,14.45,1.22,1.24,0.835,-0.164,0.017,1550,151,0.018,1797,10043,5869.599999999999,384794.7]
["2025-04-10T12:03:32.000000000",517.14,505.0,13.43,13.57,1.35,1.37,0.819,-0.18,0.019,1107,377,0.019,5457,25382,12471.6,384794.7]
["2025-04-10T12:03:32.000000000",517.14,506.0,12.6,12.74,1.5,1.52,0.801,-0.197,0.02,771,123,0.02,1214,10905,3970.000000000001,384794.7]
["2025-04-10T12:03:32.000000000",517.14,507.0,11.76,11.9,1.67,1.69,0.783,-0.216,0.022,933,92,0.022,1904,20278,6241.400000000001,384794.7]
["2025-04-10T12:03:32.000000000",517.14,508.0,10.96,11.1,1.86,1.88,0.763,-0.236,0.023,1360,150,0.023,1425,21739,6405.500000000001,384794.7]
["2025-04-10T12:03:32.000000000",517.14,509.0,10.16,10.31,2.07,2.1,0.74,-0.259,0.025,744,154,0.025,2474,24975,8045.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,510.0,9.4,9.55,2.31,2.34,0.716,-0.283,0.026,1720,893,0.026,6033,100067,20157.8,384794.7]
["2025-04-10T12:03:32.000000000",517.14,511.0,8.67,8.79,2.57,2.6,0.691,-0.309,0.027,1061,172,0.027,801,19605,5027.4,384794.7]
["2025-04-10T12:03:32.000000000",517.14,512.0,7.98,8.09,2.87,2.89,0.664,-0.336,0.029,1168,317,0.029,875,29503,5924.7,384794.7]
["2025-04-10T12:03:32.000000000",517.14,513.0,7.3,7.4,3.19,3.23,0.636,-0.364,0.03,509,290,0.03,1150,25384,4977.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,514.0,6.67,6.74,3.54,3.57,0.606,-0.394,0.031,986,498,0.031,1477,25025,7635.299999999999,384794.7]
["2025-04-10T12:03:32.000000000",517.14,515.0,6.06,6.13,3.93,3.97,0.575,-0.424,0.032,1326,2221,0.032,4280,68386,17939.2,384794.7]
["2025-04-10T12:03:32.000000000",517.14,516.0,5.5,5.55,4.36,4.4,0.544,-0.456,0.032,1035,806,0.032,1843,26357,9209.6,384794.7]
["2025-04-10T12:03:32.000000000",517.14,517.0,4.96,5.0,4.82,4.83,0.512,-0.488,0.032,1039,1710,0.033,747,27729,5789.9,384794.7]
["2025-04-10T12:03:32.000000000",517.14,518.0,4.46,4.5,5.32,5.35,0.479,-0.521,0.032,1023,3348,0.032,1822,43622,9104.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,519.0,4.0,4.04,5.85,5.87,0.447,-0.553,0.032,727,3617,0.032,1072,34700,5756.8,384794.7]
["2025-04-10T12:03:32.000000000",517.14,520.0,3.57,3.61,6.42,6.48,0.416,-0.584,0.032,2377,13305,0.032,8300,150744,34166.4,384794.7]
["2025-04-10T12:03:32.000000000",517.14,521.0,3.18,3.22,7.03,7.09,0.385,-0.615,0.031,1128,10869,0.031,891,38689,6258.9,384794.7]
["2025-04-10T12:03:32.000000000",517.14,522.0,2.84,2.86,7.66,7.73,0.354,-0.646,0.031,1420,13742,0.031,1418,56124,8797.800000000001,384794.7]
["2025-04-10T12:03:32.000000000",517.14,523.0,2.52,2.54,8.34,8.44,0.324,-0.676,0.03,1894,15040,0.03,1193,47223,9261.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,524.0,2.22,2.25,9.04,9.16,0.296,-0.704,0.028,1262,17451,0.028,1339,53650,7282.8,384794.7]
["2025-04-10T12:03:32.000000000",517.14,525.0,1.97,1.99,9.78,9.9,0.27,-0.73,0.027,3501,37741,0.027,4166,100452,20700.9,384794.7]
["2025-04-10T12:03:32.000000000",517.14,526.0,1.74,1.76,10.55,10.68,0.244,-0.756,0.026,1272,22055,0.026,1639,46126,7568.599999999999,384794.7]
["2025-04-10T12:03:32.000000000",517.14,527.0,1.53,1.56,11.33,11.48,0.221,-0.778,0.024,1575,34609,0.024,1281,52809,6854.4000000000015,384794.7]
["2025-04-10T12:03:32.000000000",517.14,528.0,1.36,1.38,12.15,12.3,0.2,-0.8,0.022,1797,49231,0.022,2028,70334,8415.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,529.0,1.2,1.22,13.0,13.14,0.181,-0.819,0.021,1383,41633,0.021,1386,46257,5814.9,384794.7]
["2025-04-10T12:03:32.000000000",517.14,530.0,1.06,1.07,13.85,14.0,0.162,-0.838,0.019,4920,81285,0.019,5797,74360,20362.3,384794.7]
["2025-04-10T12:03:32.000000000",517.14,531.0,0.93,0.95,14.71,14.88,0.146,-0.854,0.018,2020,55450,0.018,1631,31883,6571.799999999999,384794.7]
["2025-04-10T12:03:32.000000000",517.14,532.0,0.82,0.84,15.6,15.77,0.131,-0.869,0.017,2174,50440,0.017,5621,21879,13251.500000000002,384794.7]
["2025-04-10T12:03:32.000000000",517.14,533.0,0.73,0.74,16.52,16.67,0.118,-0.882,0.015,1391,45890,0.015,3829,10053,7830.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,534.0,0.65,0.66,17.41,17.59,0.106,-0.894,0.014,2595,38138,0.014,1022,3603,5063.8,384794.7]
["2025-04-10T12:03:32.000000000",517.14,535.0,0.57,0.58,18.33,18.51,0.095,-0.905,0.013,4346,75987,0.013,3594,8589,10322.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,536.0,0.5,0.51,19.27,19.45,0.085,-0.915,0.012,1356,29346,0.012,2744,1239,4920.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,537.0,0.44,0.45,20.22,20.4,0.076,-0.924,0.011,1853,25358,0.011,1676,1834,3881.9,384794.7]
["2025-04-10T12:03:32.000000000",517.14,538.0,0.39,0.4,21.14,21.34,0.068,-0.932,0.01,1329,20516,0.01,736,932,2065.0,384794.7]
["2025-04-10T12:03:32.000000000",517.14,539.0,0.34,0.35,22.09,22.29,0.061,-0.939,0.009,1148,15559,0.009,1144,890,2062.8,384794.7]
["2025-04-10T12:03:32.000000000",517.14,540.0,0.3,0.31,23.07,23.24,0.053,-0.947,0.008,5671,88674,0.008,3400,3423,7256.8,384794.7]
["2025-04-10T12:03:32.000000000",517.14,541.0,0.26,0.27,24.01,24.22,0.047,-0.953,0.007,2096,16854,0.007,1615,841,2597.7,384794.7]
["2025-04-10T12:03:32.000000000",517.14,542.0,0.23,0.24,24.99,25.17,0.042,-0.958,0.006,2438,22440,0.006,1284,428,2233.2000000000003,384794.7]
["2025-04-10T12:03:44.000000000",516.655,492.0,24.99,25.16,0.41,0.42,0.933,-0.057,0.005,419,72,0.007,1208,4213,1055.1,381683.1]
["2025-04-10T12:03:44.000000000",516.655,493.0,24.05,24.2,0.45,0.46,0.929,-0.062,0.006,592,67,0.008,1875,6435,1855.2,381683.1]
["2025-04-10T12:03:44.000000000",516.655,494.0,23.03,23.24,0.49,0.5,0.924,-0.068,0.007,634,46,0.008,2117,4572,2137.4,381683.1]
["2025-04-10T12:03:44.000000000",516.655,495.0,22.13,22.29,0.54,0.55,0.918,-0.075,0.008,581,102,0.009,5644,15716,5544.400000000001,381683.1]
["2025-04-10T12:03:44.000000000",516.655,496.0,21.18,21.34,0.59,0.6,0.912,-0.082,0.009,707,51,0.01,1675,10140,2311.3,381683.1]
["2025-04-10T12:03:44.000000000",516.655,497.0,20.21,20.39,0.65,0.66,0.906,-0.089,0.01,941,146,0.011,2032,6334,3176.2,381683.1]
["2025-04-10T12:03:44.000000000",516.655,498.0,19.28,19.46,0.72,0.73,0.898,-0.098,0.011,867,212,0.012,1830,7019,3149.7,381683.1]
["2025-04-10T12:03:44.000000000",516.655,499.0,18.38,18.54,0.79,0.8,0.889,-0.107,0.012,1921,74,0.012,2585,8520,5407.200000000001,381683.1]
["2025-04-10T12:03:44.000000000",516.655,500.0,17.47,17.61,0.87,0.88,0.88,-0.117,0.013,2134,374,0.013,6654,41600,11424.4,381683.1]
["2025-04-10T12:03:44.000000000",516.655,501.0,16.57,16.7,0.96,0.97,0.869,-0.128,0.014,779,101,0.014,2154,7633,4106.200000000001,381683.1]
["2025-04-10T12:03:44.000000000",516.655,502.0,15.66,15.8,1.06,1.07,0.858,-0.14,0.015,1219,98,0.016,2418,8588,5697.3,381683.1]
["2025-04-10T12:03:44.000000000",516.655,503.0,14.77,14.92,1.17,1.18,0.844,-0.154,0.016,725,107,0.017,1396,7729,3533.2000000000003,381683.1]
["2025-04-10T12:03:44.000000000",516.655,504.0,13.9,14.05,1.29,1.3,0.829,-0.169,0.018,1550,151,0.018,1797,10059,6024.599999999999,381683.1]
["2025-04-10T12:03:44.000000000",516.655,505.0,13.04,13.19,1.44,1.45,0.813,-0.185,0.019,1107,377,0.019,5457,25425,12471.6,381683.1]
["2025-04-10T12:03:44.000000000",516.655,506.0,12.2,12.35,1.6,1.61,0.795,-0.203,0.021,771,123,0.021,1214,10924,4168.5,381683.1]
["2025-04-10T12:03:44.000000000",516.655,507.0,11.4,11.52,1.78,1.79,0.776,-0.222,0.022,933,92,0.022,1904,20499,6241.400000000001,381683.1]
["2025-04-10T12:03:44.000000000",516.655,508.0,10.58,10.73,1.98,1.99,0.755,-0.243,0.024,1360,150,0.024,1425,21757,6684.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,509.0,9.82,9.95,2.2,2.22,0.733,-0.266,0.025,744,154,0.025,2474,25040,8045.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,510.0,9.06,9.19,2.45,2.46,0.708,-0.291,0.027,1720,898,0.027,6033,100148,20933.1,381683.1]
["2025-04-10T12:03:44.000000000",516.655,511.0,8.35,8.43,2.73,2.75,0.682,-0.317,0.028,1061,172,0.028,801,19616,5213.6,381683.1]
["2025-04-10T12:03:44.000000000",516.655,512.0,7.66,7.75,3.04,3.06,0.655,-0.345,0.029,1168,318,0.029,875,29561,5924.7,381683.1]
["2025-04-10T12:03:44.000000000",516.655,513.0,7.02,7.1,3.38,3.4,0.626,-0.374,0.03,509,290,0.03,1150,25538,4977.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,514.0,6.4,6.45,3.74,3.78,0.596,-0.404,0.031,986,498,0.031,1477,25122,7635.299999999999,381683.1]
["2025-04-10T12:03:44.000000000",516.655,515.0,5.81,5.84,4.15,4.18,0.565,-0.435,0.032,1326,2257,0.032,4280,68760,17939.2,381683.1]
["2025-04-10T12:03:44.000000000",516.655,516.0,5.25,5.29,4.6,4.62,0.533,-0.467,0.032,1035,808,0.032,1843,26599,9209.6,381683.1]
["2025-04-10T12:03:44.000000000",516.655,517.0,4.74,4.77,5.08,5.11,0.5,-0.5,0.032,1039,1795,0.032,747,28068,5715.2,381683.1]
["2025-04-10T12:03:44.000000000",516.655,518.0,4.26,4.28,5.6,5.63,0.468,-0.532,0.032,1023,3447,0.032,1822,43752,9104.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,519.0,3.81,3.83,6.14,6.19,0.436,-0.564,0.032,727,3660,0.032,1072,34866,5756.8,381683.1]
["2025-04-10T12:03:44.000000000",516.655,520.0,3.4,3.42,6.73,6.78,0.406,-0.594,0.032,2377,13448,0.032,8300,150857,34166.4,381683.1]
["2025-04-10T12:03:44.000000000",516.655,521.0,3.03,3.05,7.35,7.42,0.375,-0.625,0.031,1128,10875,0.031,891,38722,6258.9,381683.1]
["2025-04-10T12:03:44.000000000",516.655,522.0,2.69,2.71,8.01,8.1,0.345,-0.655,0.03,1420,13772,0.03,1418,56156,8514.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,523.0,2.39,2.4,8.7,8.79,0.316,-0.684,0.029,1894,15094,0.029,1193,47227,8952.3,381683.1]
["2025-04-10T12:03:44.000000000",516.655,524.0,2.11,2.13,9.42,9.53,0.288,-0.712,0.028,1262,17463,0.028,1339,53653,7282.8,381683.1]
["2025-04-10T12:03:44.000000000",516.655,525.0,1.87,1.88,10.16,10.25,0.263,-0.737,0.026,3501,37799,0.026,4166,100480,19934.2,381683.1]
["2025-04-10T12:03:44.000000000",516.655,526.0,1.65,1.66,10.93,11.08,0.238,-0.762,0.025,1272,22168,0.025,1639,46151,7277.500000000001,381683.1]
["2025-04-10T12:03:44.000000000",516.655,527.0,1.46,1.47,11.75,11.87,0.215,-0.785,0.024,1575,34652,0.024,1281,52810,6854.4000000000015,381683.1]
["2025-04-10T12:03:44.000000000",516.655,528.0,1.29,1.3,12.58,12.7,0.195,-0.805,0.022,1797,49289,0.022,2028,70350,8415.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,529.0,1.14,1.15,13.42,13.55,0.176,-0.824,0.02,1383,41637,0.02,1386,46261,5538.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,530.0,1.0,1.02,14.28,14.42,0.157,-0.843,0.019,4920,81452,0.019,5797,74360,20362.3,381683.1]
["2025-04-10T12:03:44.000000000",516.655,531.0,0.88,0.9,15.17,15.31,0.142,-0.858,0.017,2020,55461,0.017,1631,31884,6206.700000000001,381683.1]
["2025-04-10T12:03:44.000000000",516.655,532.0,0.78,0.8,16.06,16.21,0.127,-0.873,0.016,2174,50549,0.016,5621,21879,12472.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,533.0,0.69,0.71,16.97,17.11,0.114,-0.886,0.015,1391,46147,0.015,3829,10053,7830.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,534.0,0.62,0.63,17.89,18.04,0.102,-0.898,0.014,2595,38150,0.014,1022,3603,5063.8,381683.1]
["2025-04-10T12:03:44.000000000",516.655,535.0,0.54,0.56,18.82,18.97,0.092,-0.908,0.012,4346,76144,0.012,3594,8589,9528.0,381683.1]
["2025-04-10T12:03:44.000000000",516.655,536.0,0.48,0.49,19.75,19.91,0.082,-0.918,0.011,1356,29554,0.011,2744,1239,4509.999999999999,381683.1]
["2025-04-10T12:03:44.000000000",516.655,537.0,0.42,0.43,20.69,20.85,0.073,-0.927,0.01,1853,25387,0.01,1676,1834,3529.0000000000005,381683.1]
["2025-04-10T12:03:44.000000000",516.655,538.0,0.37,0.38,21.64,21.8,0.065,-0.935,0.009,1329,20535,0.009,736,932,1858.5,381683.1]
["2025-04-10T12:03:44.000000000",516.655,539.0,0.33,0.34,22.61,22.75,0.058,-0.942,0.008,1148,15563,0.008,1144,890,1833.6,381683.1]
["2025-04-10T12:03:44.000000000",516.655,540.0,0.29,0.3,23.56,23.71,0.053,-0.948,0.008,5671,89175,0.008,3400,3423,7256.8,381683.1]
["2025-04-10T12:03:44.000000000",516.655,541.0,0.25,0.26,24.53,24.67,0.045,-0.955,0.007,2096,16854,0.007,1615,841,2597.7,381683.1]
["2025-04-10T12:03:55.000000000",516.855,492.0,25.16,25.36,0.4,0.41,0.932,-0.058,0.006,419,72,0.007,1208,4214,1097.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,493.0,24.22,24.4,0.44,0.45,0.928,-0.063,0.006,592,67,0.008,1875,6546,1855.2,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,494.0,23.24,23.44,0.48,0.5,0.923,-0.069,0.007,634,46,0.008,2117,4583,2137.4,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,495.0,22.3,22.48,0.53,0.54,0.918,-0.075,0.008,581,102,0.009,5644,15729,5544.400000000001,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,496.0,21.36,21.5,0.58,0.59,0.911,-0.083,0.009,707,51,0.01,1675,10201,2311.3,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,497.0,20.39,20.59,0.63,0.65,0.905,-0.09,0.01,941,146,0.011,2032,6342,3176.2,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,498.0,19.46,19.62,0.69,0.71,0.897,-0.099,0.011,867,212,0.012,1830,7028,3149.7,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,499.0,18.55,18.72,0.76,0.78,0.888,-0.108,0.012,1921,74,0.013,2585,8738,5665.7,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,500.0,17.62,17.76,0.84,0.85,0.879,-0.118,0.013,2134,377,0.014,6654,41750,12089.8,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,501.0,16.72,16.86,0.93,0.94,0.868,-0.129,0.014,779,102,0.015,2154,7646,4321.6,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,502.0,15.81,15.96,1.02,1.04,0.856,-0.142,0.015,1219,98,0.016,2418,8599,5697.3,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,503.0,14.93,15.07,1.13,1.15,0.843,-0.155,0.017,725,107,0.017,1396,7737,3605.7,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,504.0,14.05,14.18,1.26,1.28,0.828,-0.17,0.018,1550,151,0.018,1797,10066,6024.599999999999,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,505.0,13.19,13.32,1.4,1.41,0.812,-0.187,0.019,1107,379,0.02,5457,25479,13017.3,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,506.0,12.35,12.49,1.55,1.57,0.794,-0.205,0.021,771,123,0.021,1214,10963,4168.5,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,507.0,11.53,11.66,1.73,1.75,0.775,-0.225,0.022,933,92,0.022,1904,20575,6241.400000000001,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,508.0,10.72,10.86,1.92,1.94,0.754,-0.246,0.024,1360,150,0.024,1425,21914,6684.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,509.0,9.95,10.06,2.14,2.16,0.731,-0.269,0.025,744,154,0.025,2474,25205,8045.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,510.0,9.19,9.31,2.39,2.4,0.707,-0.293,0.027,1720,898,0.027,6033,100370,20933.1,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,511.0,8.47,8.55,2.66,2.68,0.681,-0.319,0.028,1061,175,0.028,801,19713,5213.6,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,512.0,7.79,7.85,2.96,2.98,0.653,-0.347,0.029,1168,323,0.029,875,29643,5924.7,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,513.0,7.12,7.19,3.29,3.31,0.624,-0.376,0.03,509,313,0.03,1150,25553,4977.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,514.0,6.5,6.55,3.66,3.68,0.594,-0.406,0.031,986,507,0.031,1477,25147,7635.299999999999,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,515.0,5.9,5.93,4.05,4.08,0.563,-0.437,0.032,1326,2307,0.032,4280,68816,17939.2,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,516.0,5.34,5.37,4.49,4.52,0.531,-0.469,0.032,1035,877,0.032,1843,26701,9209.6,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,517.0,4.81,4.84,4.97,5.0,0.499,-0.501,0.032,1039,1927,0.032,747,28500,5715.2,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,518.0,4.32,4.35,5.47,5.5,0.466,-0.534,0.032,1023,3462,0.032,1822,46597,9104.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,519.0,3.86,3.9,6.01,6.05,0.434,-0.566,0.032,727,3747,0.032,1072,34905,5756.8,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,520.0,3.45,3.48,6.6,6.65,0.402,-0.598,0.032,2377,13533,0.032,8300,150980,34166.4,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,521.0,3.07,3.1,7.21,7.29,0.371,-0.629,0.031,1128,10923,0.031,891,38807,6258.9,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,522.0,2.73,2.76,7.87,7.95,0.341,-0.659,0.03,1420,13821,0.03,1418,56187,8514.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,523.0,2.43,2.44,8.55,8.65,0.312,-0.688,0.029,1894,15102,0.029,1193,47229,8952.3,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,524.0,2.15,2.16,9.27,9.39,0.284,-0.716,0.028,1262,17467,0.028,1339,53653,7282.8,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,525.0,1.9,1.91,10.0,10.14,0.259,-0.741,0.026,3501,38069,0.026,4166,100533,19934.2,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,526.0,1.68,1.69,10.77,10.92,0.235,-0.765,0.025,1272,22174,0.025,1639,46156,7277.500000000001,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,527.0,1.48,1.5,11.58,11.73,0.212,-0.788,0.023,1575,34663,0.023,1281,52810,6568.8,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,528.0,1.31,1.33,12.4,12.55,0.192,-0.808,0.022,1797,49307,0.022,2028,70352,8415.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,529.0,1.16,1.17,13.25,13.4,0.173,-0.827,0.02,1383,41639,0.02,1386,46263,5538.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,530.0,1.02,1.03,14.11,14.27,0.156,-0.844,0.019,4920,81626,0.019,5797,74360,20362.3,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,531.0,0.9,0.92,15.0,15.14,0.14,-0.86,0.017,2020,55465,0.017,1631,31884,6206.700000000001,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,532.0,0.8,0.81,15.9,16.07,0.126,-0.874,0.016,2174,50562,0.016,5621,21879,12472.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,533.0,0.7,0.72,16.8,16.94,0.113,-0.887,0.015,1391,46149,0.015,3829,10053,7830.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,534.0,0.62,0.64,17.7,17.87,0.101,-0.899,0.013,2595,38169,0.013,1022,3603,4702.1,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,535.0,0.55,0.56,18.63,18.79,0.091,-0.909,0.012,4346,76174,0.012,3594,8589,9528.0,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,536.0,0.49,0.5,19.56,19.73,0.081,-0.919,0.011,1356,29581,0.011,2744,1239,4509.999999999999,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,537.0,0.43,0.44,20.49,20.68,0.072,-0.927,0.01,1853,25477,0.01,1676,1834,3529.0000000000005,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,538.0,0.38,0.39,21.45,21.63,0.065,-0.935,0.009,1329,20628,0.009,736,932,1858.5,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,539.0,0.33,0.34,22.4,22.57,0.058,-0.942,0.008,1148,15570,0.008,1144,891,1833.6,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,540.0,0.29,0.3,23.35,23.53,0.051,-0.948,0.008,5671,89190,0.008,3400,3423,7256.8,382835.1999999999]
["2025-04-10T12:03:55.000000000",516.855,541.0,0.25,0.26,24.31,24.49,0.045,-0.955,0.007,2096,16883,0.007,1615,841,2597.7,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,492.0,25.07,25.22,0.41,0.42,0.932,-0.058,0.006,419,72,0.007,1208,4217,1097.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,493.0,24.11,24.26,0.45,0.46,0.928,-0.063,0.006,592,67,0.008,1875,6598,1855.2,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,494.0,23.15,23.3,0.49,0.5,0.923,-0.069,0.007,634,46,0.008,2117,4585,2137.4,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,495.0,22.2,22.35,0.53,0.55,0.918,-0.075,0.008,581,102,0.009,5644,15743,5544.400000000001,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,496.0,21.24,21.4,0.58,0.6,0.911,-0.083,0.009,707,51,0.01,1675,10220,2311.3,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,497.0,20.3,20.45,0.64,0.66,0.905,-0.09,0.01,941,146,0.011,2032,6394,3176.2,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,498.0,19.36,19.52,0.7,0.72,0.897,-0.099,0.011,867,212,0.012,1830,7033,3149.7,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,499.0,18.43,18.59,0.77,0.79,0.888,-0.108,0.012,1921,74,0.013,2585,8738,5665.7,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,500.0,17.52,17.67,0.85,0.87,0.879,-0.118,0.013,2134,378,0.014,6654,41870,12089.8,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,501.0,16.61,16.75,0.94,0.96,0.868,-0.129,0.014,779,103,0.015,2154,7759,4321.6,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,502.0,15.71,15.85,1.03,1.06,0.856,-0.142,0.015,1219,98,0.016,2418,8640,5697.3,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,503.0,14.82,14.97,1.15,1.17,0.843,-0.155,0.017,725,108,0.017,1396,7805,3605.7,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,504.0,13.95,14.09,1.27,1.29,0.828,-0.17,0.018,1550,151,0.018,1797,10070,6024.599999999999,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,505.0,13.08,13.23,1.41,1.43,0.812,-0.187,0.019,1107,379,0.02,5457,25509,13017.3,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,506.0,12.25,12.39,1.57,1.59,0.794,-0.205,0.021,771,123,0.021,1214,10977,4168.5,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,507.0,11.43,11.56,1.75,1.77,0.775,-0.225,0.022,933,92,0.022,1904,20756,6241.400000000001,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,508.0,10.62,10.76,1.96,1.97,0.754,-0.246,0.024,1360,150,0.024,1425,21945,6684.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,509.0,9.85,9.99,2.17,2.19,0.731,-0.269,0.025,744,155,0.025,2474,25237,8045.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,510.0,9.09,9.21,2.42,2.44,0.707,-0.293,0.027,1720,898,0.027,6033,100542,20933.1,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,511.0,8.41,8.48,2.7,2.71,0.681,-0.319,0.028,1061,177,0.028,801,19951,5213.6,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,512.0,7.7,7.78,2.99,3.01,0.653,-0.347,0.029,1168,324,0.029,875,29735,5924.7,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,513.0,7.05,7.11,3.34,3.36,0.624,-0.376,0.03,509,313,0.03,1150,25644,4977.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,514.0,6.43,6.48,3.7,3.73,0.594,-0.406,0.031,986,528,0.031,1477,25299,7635.299999999999,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,515.0,5.83,5.87,4.11,4.12,0.563,-0.437,0.032,1326,2313,0.032,4280,69258,17939.2,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,516.0,5.27,5.31,4.54,4.57,0.531,-0.469,0.032,1035,1035,0.032,1843,26999,9209.6,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,517.0,4.75,4.79,5.02,5.04,0.499,-0.501,0.032,1039,1950,0.032,747,28637,5715.2,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,518.0,4.27,4.3,5.53,5.56,0.466,-0.534,0.032,1023,3465,0.032,1822,46758,9104.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,519.0,3.83,3.85,6.08,6.11,0.434,-0.566,0.032,727,3767,0.032,1072,34957,5756.8,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,520.0,3.41,3.44,6.67,6.7,0.402,-0.598,0.032,2377,13584,0.032,8300,151069,34166.4,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,521.0,3.03,3.05,7.29,7.34,0.371,-0.629,0.031,1128,10952,0.031,891,38840,6258.9,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,522.0,2.69,2.72,7.94,8.0,0.341,-0.659,0.03,1420,13855,0.03,1418,56202,8514.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,523.0,2.39,2.41,8.63,8.72,0.312,-0.688,0.029,1894,15133,0.029,1193,47233,8952.3,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,524.0,2.11,2.13,9.33,9.47,0.284,-0.716,0.028,1262,17496,0.028,1339,53670,7282.8,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,525.0,1.87,1.89,10.09,10.22,0.259,-0.741,0.026,3501,38158,0.026,4166,100549,19934.2,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,526.0,1.65,1.67,10.86,11.0,0.235,-0.765,0.025,1272,22186,0.025,1639,46167,7277.500000000001,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,527.0,1.46,1.48,11.67,11.81,0.212,-0.788,0.023,1575,34672,0.023,1281,52814,6568.8,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,528.0,1.28,1.31,12.5,12.65,0.192,-0.808,0.022,1797,49376,0.022,2028,70359,8415.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,529.0,1.14,1.15,13.35,13.5,0.173,-0.827,0.02,1383,41719,0.02,1386,46265,5538.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,530.0,1.0,1.02,14.21,14.3,0.156,-0.844,0.019,4920,81881,0.019,5797,74363,20362.3,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,531.0,0.88,0.9,15.09,15.25,0.14,-0.86,0.017,2020,55602,0.017,1631,31886,6206.700000000001,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,532.0,0.78,0.8,15.99,16.14,0.126,-0.874,0.016,2174,50600,0.016,5621,21879,12472.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,533.0,0.69,0.71,16.9,17.05,0.113,-0.887,0.015,1391,46155,0.015,3829,10053,7830.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,534.0,0.61,0.62,17.81,17.98,0.101,-0.899,0.013,2595,38172,0.013,1022,3603,4702.1,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,535.0,0.54,0.55,18.74,18.89,0.091,-0.909,0.012,4346,76184,0.012,3594,8590,9528.0,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,536.0,0.47,0.48,19.68,19.84,0.081,-0.919,0.011,1356,29590,0.011,2744,1239,4509.999999999999,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,537.0,0.42,0.43,20.62,20.78,0.072,-0.927,0.01,1853,25477,0.01,1676,1834,3529.0000000000005,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,538.0,0.37,0.38,21.57,21.73,0.065,-0.935,0.009,1329,20838,0.009,736,932,1858.5,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,539.0,0.32,0.33,22.53,22.69,0.058,-0.942,0.008,1148,15583,0.008,1144,892,1833.6,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,540.0,0.28,0.29,23.49,23.64,0.051,-0.948,0.008,5671,89340,0.008,3400,3423,7256.8,382835.1999999999]
["2025-04-10T12:04:07.000000000",516.75,541.0,0.25,0.26,24.45,24.61,0.045,-0.955,0.007,2096,16909,0.007,1615,841,2597.7,382835.1999999999]
["2025-04-10T12:04:18.000000000",517.425,493.0,24.61,24.88,0.42,0.43,0.936,-0.064,0.008,592,67,0.008,1875,6631,1973.6,380267.9]
["2025-04-10T12:04:18.000000000",517.425,494.0,23.66,23.93,0.46,0.47,0.93,-0.07,0.008,634,46,0.008,2117,4599,2200.8,380267.9]
["2025-04-10T12:04:18.000000000",517.425,495.0,22.71,22.96,0.5,0.52,0.924,-0.076,0.009,581,102,0.009,5644,15765,5602.5,380267.9]
["2025-04-10T12:04:18.000000000",517.425,496.0,21.73,22.02,0.55,0.56,0.917,-0.083,0.01,707,51,0.01,1675,10270,2382.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,497.0,20.91,21.07,0.6,0.62,0.909,-0.091,0.011,941,146,0.011,2032,6483,3270.3,380267.9]
["2025-04-10T12:04:18.000000000",517.425,498.0,19.92,20.13,0.66,0.68,0.901,-0.099,0.012,867,212,0.012,1830,7039,3236.4000000000005,380267.9]
["2025-04-10T12:04:18.000000000",517.425,499.0,19.03,19.19,0.72,0.74,0.892,-0.108,0.013,1921,74,0.013,2585,8939,5857.799999999999,380267.9]
["2025-04-10T12:04:18.000000000",517.425,500.0,18.12,18.27,0.8,0.82,0.881,-0.119,0.014,2134,378,0.014,6654,42061,12303.2,380267.9]
["2025-04-10T12:04:18.000000000",517.425,501.0,17.19,17.35,0.88,0.9,0.87,-0.13,0.015,779,103,0.015,2154,7852,4399.5,380267.9]
["2025-04-10T12:04:18.000000000",517.425,502.0,16.28,16.44,0.97,0.99,0.857,-0.143,0.016,1219,98,0.016,2418,8664,5819.200000000001,380267.9]
["2025-04-10T12:04:18.000000000",517.425,503.0,15.4,15.54,1.07,1.09,0.843,-0.157,0.017,725,108,0.017,1396,7869,3605.7,380267.9]
["2025-04-10T12:04:18.000000000",517.425,504.0,14.5,14.65,1.19,1.21,0.828,-0.172,0.018,1550,151,0.018,1797,10107,6024.599999999999,380267.9]
["2025-04-10T12:04:18.000000000",517.425,505.0,13.63,13.78,1.32,1.34,0.812,-0.188,0.02,1107,379,0.02,5457,25599,13128.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,506.0,12.78,12.94,1.48,1.49,0.794,-0.206,0.021,771,123,0.021,1214,11019,4168.5,380267.9]
["2025-04-10T12:04:18.000000000",517.425,507.0,11.96,12.1,1.63,1.66,0.773,-0.227,0.023,933,92,0.023,1904,21106,6525.1,380267.9]
["2025-04-10T12:04:18.000000000",517.425,508.0,11.13,11.27,1.83,1.84,0.752,-0.248,0.024,1360,150,0.024,1425,21972,6684.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,509.0,10.36,10.49,2.04,2.05,0.729,-0.271,0.025,744,155,0.025,2474,25261,8045.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,510.0,9.57,9.72,2.27,2.29,0.705,-0.295,0.027,1720,898,0.027,6033,100847,20933.1,380267.9]
["2025-04-10T12:04:18.000000000",517.425,511.0,8.86,8.96,2.53,2.55,0.678,-0.322,0.028,1061,187,0.028,801,19976,5213.6,380267.9]
["2025-04-10T12:04:18.000000000",517.425,512.0,8.15,8.24,2.82,2.83,0.651,-0.349,0.029,1168,324,0.029,875,29856,5924.7,380267.9]
["2025-04-10T12:04:18.000000000",517.425,513.0,7.48,7.55,3.13,3.15,0.622,-0.378,0.03,509,326,0.03,1150,25693,4977.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,514.0,6.83,6.9,3.48,3.5,0.591,-0.409,0.031,986,544,0.031,1477,25349,7635.299999999999,380267.9]
["2025-04-10T12:04:18.000000000",517.425,515.0,6.21,6.25,3.86,3.88,0.56,-0.44,0.032,1326,2368,0.032,4280,69472,17939.2,380267.9]
["2025-04-10T12:04:18.000000000",517.425,516.0,5.63,5.66,4.28,4.3,0.528,-0.472,0.032,1035,1100,0.032,1843,27122,9209.6,380267.9]
["2025-04-10T12:04:18.000000000",517.425,517.0,5.07,5.11,4.74,4.76,0.496,-0.504,0.032,1039,2119,0.032,747,28998,5715.2,380267.9]
["2025-04-10T12:04:18.000000000",517.425,518.0,4.56,4.6,5.23,5.25,0.463,-0.536,0.032,1023,3583,0.032,1822,46870,9104.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,519.0,4.1,4.12,5.75,5.78,0.431,-0.569,0.032,727,3794,0.032,1072,34990,5756.8,380267.9]
["2025-04-10T12:04:18.000000000",517.425,520.0,3.65,3.68,6.31,6.34,0.399,-0.601,0.032,2377,13703,0.032,8300,151139,34166.4,380267.9]
["2025-04-10T12:04:18.000000000",517.425,521.0,3.25,3.28,6.9,6.95,0.368,-0.632,0.031,1128,11036,0.031,891,38892,6258.9,380267.9]
["2025-04-10T12:04:18.000000000",517.425,522.0,2.89,2.92,7.55,7.59,0.338,-0.662,0.03,1420,14073,0.03,1418,56225,8514.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,523.0,2.57,2.59,8.21,8.29,0.309,-0.69,0.029,1894,15162,0.029,1193,47234,8952.3,380267.9]
["2025-04-10T12:04:18.000000000",517.425,524.0,2.27,2.29,8.9,9.01,0.282,-0.718,0.028,1262,17630,0.027,1339,53670,7148.900000000001,380267.9]
["2025-04-10T12:04:18.000000000",517.425,525.0,2.01,2.03,9.66,9.77,0.256,-0.743,0.026,3501,38519,0.026,4166,100553,19934.2,380267.9]
["2025-04-10T12:04:18.000000000",517.425,526.0,1.78,1.79,10.42,10.55,0.233,-0.767,0.025,1272,22208,0.024,1639,46173,7113.599999999999,380267.9]
["2025-04-10T12:04:18.000000000",517.425,527.0,1.56,1.58,11.21,11.34,0.21,-0.789,0.023,1575,34696,0.023,1281,52821,6568.8,380267.9]
["2025-04-10T12:04:18.000000000",517.425,528.0,1.38,1.4,12.03,12.17,0.19,-0.809,0.022,1797,49564,0.021,2028,70360,8212.2,380267.9]
["2025-04-10T12:04:18.000000000",517.425,529.0,1.22,1.23,12.85,13.0,0.171,-0.827,0.02,1383,41757,0.02,1386,46311,5538.0,380267.9]
["2025-04-10T12:04:18.000000000",517.425,530.0,1.07,1.09,13.72,13.87,0.154,-0.844,0.019,4920,82040,0.018,5797,74380,19782.6,380267.9]
["2025-04-10T12:04:18.000000000",517.425,531.0,0.95,0.96,14.59,14.76,0.138,-0.859,0.017,2020,55647,0.017,1631,31890,6206.700000000001,380267.9]
["2025-04-10T12:04:18.000000000",517.425,532.0,0.83,0.85,15.47,15.66,0.125,-0.872,0.016,2174,50618,0.015,5621,21879,11909.9,380267.9]
["2025-04-10T12:04:18.000000000",517.425,533.0,0.74,0.75,16.38,16.56,0.112,-0.884,0.015,1391,46188,0.014,3829,10053,7447.1,380267.9]
["2025-04-10T12:04:18.000000000",517.425,534.0,0.65,0.67,17.3,17.46,0.1,-0.895,0.013,2595,38248,0.012,1022,3604,4599.900000000001,380267.9]
["2025-04-10T12:04:18.000000000",517.425,535.0,0.57,0.59,18.21,18.4,0.09,-0.905,0.012,4346,76248,0.011,3594,8590,9168.6,380267.9]
["2025-04-10T12:04:18.000000000",517.425,536.0,0.5,0.52,19.15,19.32,0.081,-0.913,0.011,1356,29607,0.01,2744,1239,4235.6,380267.9]
["2025-04-10T12:04:18.000000000",517.425,537.0,0.45,0.46,20.11,20.26,0.072,-0.92,0.01,1853,25751,0.009,1676,1834,3361.4000000000005,380267.9]
["2025-04-10T12:04:18.000000000",517.425,538.0,0.39,0.4,21.03,21.21,0.064,-0.927,0.009,1329,20920,0.007,736,932,1711.3,380267.9]
["2025-04-10T12:04:18.000000000",517.425,539.0,0.34,0.35,21.99,22.19,0.056,-0.933,0.008,1148,15584,0.006,1144,898,1604.8000000000002,380267.9]
["2025-04-10T12:04:18.000000000",517.425,540.0,0.3,0.31,22.95,23.1,0.05,-0.937,0.008,5671,89457,0.005,3400,3438,6236.8,380267.9]
["2025-04-10T12:04:18.000000000",517.425,541.0,0.26,0.27,23.9,24.08,0.045,-0.94,0.007,2096,16909,0.004,1615,843,2113.2000000000003,380267.9]
["2025-04-10T12:04:18.000000000",517.425,542.0,0.23,0.24,24.88,25.06,0.04,-0.943,0.006,2438,22501,0.003,1284,428,1848.0,380267.9]
["2025-04-10T12:04:29.000000000",517.33,493.0,24.68,24.85,0.42,0.43,0.931,-0.06,0.006,592,67,0.007,1875,6647,1667.7,386911.4]
["2025-04-10T12:04:29.000000000",517.33,494.0,23.72,23.89,0.45,0.47,0.927,-0.066,0.007,634,46,0.008,2117,4606,2137.4,386911.4]
["2025-04-10T12:04:29.000000000",517.33,495.0,22.76,22.91,0.5,0.51,0.922,-0.071,0.007,581,102,0.009,5644,15773,5486.3,386911.4]
["2025-04-10T12:04:29.000000000",517.33,496.0,21.75,21.95,0.54,0.56,0.917,-0.077,0.008,707,51,0.009,1675,10295,2073.1,386911.4]
["2025-04-10T12:04:29.000000000",517.33,497.0,20.86,21.03,0.59,0.61,0.91,-0.085,0.009,941,146,0.01,2032,6544,2878.9,386911.4]
["2025-04-10T12:04:29.000000000",517.33,498.0,19.92,20.09,0.65,0.67,0.903,-0.093,0.01,867,212,0.011,1830,7045,2879.9999999999995,386911.4]
["2025-04-10T12:04:29.000000000",517.33,499.0,18.97,19.1,0.72,0.73,0.895,-0.101,0.011,1921,74,0.012,2585,8957,5215.099999999999,386911.4]
["2025-04-10T12:04:29.000000000",517.33,500.0,18.03,18.22,0.79,0.8,0.886,-0.111,0.012,2134,378,0.013,6654,42138,11211.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,501.0,17.14,17.26,0.87,0.89,0.876,-0.122,0.013,779,103,0.014,2154,7870,4028.3,386911.4]
["2025-04-10T12:04:29.000000000",517.33,502.0,16.23,16.38,0.96,0.98,0.864,-0.133,0.015,1219,98,0.015,2418,8702,5455.499999999999,386911.4]
["2025-04-10T12:04:29.000000000",517.33,503.0,15.33,15.48,1.06,1.08,0.852,-0.146,0.016,725,108,0.016,1396,7882,3393.6,386911.4]
["2025-04-10T12:04:29.000000000",517.33,504.0,14.44,14.6,1.18,1.2,0.839,-0.16,0.017,1550,151,0.018,1797,10180,5869.599999999999,386911.4]
["2025-04-10T12:04:29.000000000",517.33,505.0,13.58,13.72,1.32,1.33,0.823,-0.176,0.019,1107,379,0.019,5457,25747,12471.6,386911.4]
["2025-04-10T12:04:29.000000000",517.33,506.0,12.72,12.85,1.46,1.48,0.806,-0.193,0.02,771,123,0.02,1214,11063,3970.000000000001,386911.4]
["2025-04-10T12:04:29.000000000",517.33,507.0,11.9,12.04,1.63,1.64,0.788,-0.212,0.022,933,92,0.022,1904,21173,6241.400000000001,386911.4]
["2025-04-10T12:04:29.000000000",517.33,508.0,11.07,11.2,1.81,1.83,0.768,-0.232,0.023,1360,150,0.023,1425,22018,6405.500000000001,386911.4]
["2025-04-10T12:04:29.000000000",517.33,509.0,10.29,10.4,2.03,2.04,0.745,-0.254,0.024,744,155,0.025,2474,25330,7970.6,386911.4]
["2025-04-10T12:04:29.000000000",517.33,510.0,9.53,9.64,2.26,2.27,0.723,-0.277,0.026,1720,903,0.026,6033,101210,20157.8,386911.4]
["2025-04-10T12:04:29.000000000",517.33,511.0,8.79,8.91,2.51,2.53,0.697,-0.302,0.027,1061,187,0.027,801,20017,5027.4,386911.4]
["2025-04-10T12:04:29.000000000",517.33,512.0,8.1,8.15,2.79,2.82,0.671,-0.329,0.029,1168,324,0.029,875,29878,5924.7,386911.4]
["2025-04-10T12:04:29.000000000",517.33,513.0,7.42,7.49,3.11,3.13,0.643,-0.358,0.03,509,326,0.03,1150,25711,4977.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,514.0,6.77,6.83,3.45,3.48,0.613,-0.387,0.031,986,546,0.031,1477,25509,7635.299999999999,386911.4]
["2025-04-10T12:04:29.000000000",517.33,515.0,6.15,6.21,3.84,3.86,0.582,-0.418,0.032,1326,2400,0.032,4280,69661,17939.2,386911.4]
["2025-04-10T12:04:29.000000000",517.33,516.0,5.57,5.6,4.24,4.28,0.55,-0.45,0.032,1035,1105,0.032,1843,27226,9209.6,386911.4]
["2025-04-10T12:04:29.000000000",517.33,517.0,5.02,5.06,4.7,4.73,0.518,-0.482,0.033,1039,2173,0.033,747,29118,5893.8,386911.4]
["2025-04-10T12:04:29.000000000",517.33,518.0,4.51,4.55,5.2,5.22,0.485,-0.515,0.033,1023,3610,0.032,1822,47849,9206.3,386911.4]
["2025-04-10T12:04:29.000000000",517.33,519.0,4.05,4.08,5.7,5.75,0.453,-0.547,0.032,727,3804,0.032,1072,35034,5756.8,386911.4]
["2025-04-10T12:04:29.000000000",517.33,520.0,3.61,3.64,6.28,6.32,0.42,-0.58,0.032,2377,14065,0.032,8300,151182,34166.4,386911.4]
["2025-04-10T12:04:29.000000000",517.33,521.0,3.21,3.25,6.87,6.93,0.389,-0.611,0.032,1128,11153,0.032,891,38908,6460.8,386911.4]
["2025-04-10T12:04:29.000000000",517.33,522.0,2.86,2.88,7.5,7.58,0.358,-0.642,0.031,1420,14134,0.031,1418,56277,8797.800000000001,386911.4]
["2025-04-10T12:04:29.000000000",517.33,523.0,2.53,2.56,8.17,8.26,0.328,-0.672,0.03,1894,15221,0.03,1193,47250,9261.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,524.0,2.24,2.26,8.88,8.99,0.299,-0.701,0.029,1262,17651,0.029,1339,53671,7542.900000000001,386911.4]
["2025-04-10T12:04:29.000000000",517.33,525.0,1.98,2.0,9.6,9.73,0.273,-0.727,0.027,3501,38570,0.027,4166,100566,20700.9,386911.4]
["2025-04-10T12:04:29.000000000",517.33,526.0,1.75,1.76,10.36,10.49,0.247,-0.753,0.026,1272,22209,0.026,1639,46173,7568.599999999999,386911.4]
["2025-04-10T12:04:29.000000000",517.33,527.0,1.54,1.56,11.16,11.3,0.224,-0.775,0.024,1575,34707,0.024,1281,52822,6854.4000000000015,386911.4]
["2025-04-10T12:04:29.000000000",517.33,528.0,1.36,1.38,11.97,12.13,0.203,-0.797,0.023,1797,49746,0.023,2028,70362,8797.5,386911.4]
["2025-04-10T12:04:29.000000000",517.33,529.0,1.2,1.22,12.81,12.95,0.182,-0.817,0.021,1383,41768,0.021,1386,46315,5814.9,386911.4]
["2025-04-10T12:04:29.000000000",517.33,530.0,1.06,1.08,13.66,13.81,0.164,-0.836,0.02,4920,82098,0.02,5797,74381,21434.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,531.0,0.94,0.96,14.53,14.69,0.148,-0.853,0.018,2020,55834,0.018,1631,31892,6571.799999999999,386911.4]
["2025-04-10T12:04:29.000000000",517.33,532.0,0.83,0.85,15.42,15.6,0.132,-0.868,0.017,2174,50631,0.017,5621,21879,13251.500000000002,386911.4]
["2025-04-10T12:04:29.000000000",517.33,533.0,0.73,0.75,16.32,16.48,0.12,-0.88,0.015,1391,46188,0.015,3829,10057,7830.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,534.0,0.65,0.66,17.22,17.39,0.107,-0.893,0.014,2595,38450,0.014,1022,3605,5063.8,386911.4]
["2025-04-10T12:04:29.000000000",517.33,535.0,0.57,0.59,18.18,18.33,0.095,-0.905,0.013,4346,76256,0.013,3594,8590,10322.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,536.0,0.51,0.52,19.09,19.25,0.086,-0.914,0.012,1356,29611,0.012,2744,1239,4920.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,537.0,0.45,0.46,20.03,20.19,0.077,-0.923,0.011,1853,25751,0.011,1676,1834,3881.9,386911.4]
["2025-04-10T12:04:29.000000000",517.33,538.0,0.4,0.41,20.98,21.14,0.068,-0.932,0.01,1329,20920,0.01,736,932,2065.0,386911.4]
["2025-04-10T12:04:29.000000000",517.33,539.0,0.35,0.36,21.92,22.1,0.061,-0.939,0.009,1148,15584,0.009,1144,898,2062.8,386911.4]
["2025-04-10T12:04:29.000000000",517.33,540.0,0.31,0.32,22.89,23.06,0.054,-0.946,0.008,5671,89601,0.008,3400,3438,7256.8,386911.4]
["2025-04-10T12:04:29.000000000",517.33,541.0,0.27,0.28,23.84,24.01,0.047,-0.952,0.007,2096,16915,0.007,1615,843,2597.7,386911.4]
["2025-04-10T12:04:29.000000000",517.33,542.0,0.23,0.24,24.8,25.01,0.042,-0.958,0.007,2438,22510,0.007,1284,428,2605.4,386911.4]
["2025-04-10T12:04:40.000000000",516.95,492.0,25.28,25.52,0.4,0.41,0.942,-0.058,0.007,419,72,0.007,1208,4222,1138.9,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,493.0,24.32,24.53,0.44,0.45,0.937,-0.063,0.008,592,67,0.008,1875,6650,1973.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,494.0,23.35,23.57,0.48,0.49,0.931,-0.069,0.008,634,46,0.008,2117,4615,2200.8,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,495.0,22.4,22.64,0.53,0.54,0.925,-0.075,0.009,581,102,0.009,5644,15794,5602.5,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,496.0,21.45,21.66,0.57,0.59,0.918,-0.082,0.01,707,51,0.01,1675,10298,2382.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,497.0,20.51,20.74,0.63,0.64,0.911,-0.089,0.011,941,146,0.011,2032,6545,3270.3,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,498.0,19.56,19.74,0.69,0.7,0.903,-0.098,0.011,867,212,0.011,1830,7048,2966.7,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,499.0,18.63,18.84,0.76,0.77,0.893,-0.107,0.012,1921,76,0.012,2585,8957,5407.200000000001,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,500.0,17.71,17.88,0.84,0.85,0.883,-0.117,0.013,2134,378,0.013,6654,42284,11424.4,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,501.0,16.79,16.93,0.92,0.94,0.872,-0.129,0.015,779,103,0.015,2154,7873,4399.5,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,502.0,15.91,16.05,1.02,1.03,0.859,-0.141,0.016,1219,98,0.016,2418,8731,5819.200000000001,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,503.0,15.01,15.16,1.13,1.14,0.846,-0.154,0.017,725,108,0.017,1396,7898,3605.7,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,504.0,14.12,14.28,1.25,1.27,0.831,-0.17,0.018,1550,151,0.018,1797,10188,6024.599999999999,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,505.0,13.27,13.42,1.39,1.41,0.815,-0.186,0.02,1107,379,0.02,5457,25774,13128.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,506.0,12.42,12.58,1.54,1.56,0.796,-0.204,0.021,771,123,0.021,1214,11126,4168.5,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,507.0,11.61,11.75,1.72,1.73,0.777,-0.223,0.022,933,92,0.022,1904,21541,6241.400000000001,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,508.0,10.8,10.94,1.91,1.93,0.756,-0.244,0.024,1360,150,0.024,1425,22041,6684.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,509.0,10.01,10.15,2.13,2.15,0.733,-0.267,0.025,744,155,0.025,2474,25371,8045.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,510.0,9.27,9.39,2.37,2.38,0.711,-0.291,0.026,1720,904,0.027,6033,101389,20761.1,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,511.0,8.55,8.64,2.63,2.65,0.685,-0.317,0.028,1061,190,0.028,801,20078,5213.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,512.0,7.85,7.95,2.93,2.95,0.658,-0.344,0.029,1168,324,0.029,875,29919,5924.7,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,513.0,7.2,7.25,3.25,3.28,0.63,-0.373,0.03,509,330,0.03,1150,25712,4977.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,514.0,6.56,6.63,3.6,3.64,0.6,-0.403,0.031,986,547,0.031,1477,25542,7635.299999999999,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,515.0,5.95,6.0,4.0,4.03,0.569,-0.434,0.031,1326,2401,0.032,4280,69735,17806.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,516.0,5.4,5.43,4.43,4.46,0.537,-0.466,0.032,1035,1105,0.032,1843,27269,9209.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,517.0,4.86,4.9,4.89,4.93,0.505,-0.499,0.033,1039,2210,0.033,747,29418,5893.8,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,518.0,4.36,4.4,5.38,5.43,0.472,-0.531,0.033,1023,3654,0.032,1822,47854,9206.3,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,519.0,3.9,3.94,5.93,5.97,0.44,-0.563,0.032,727,3807,0.032,1072,35066,5756.8,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,520.0,3.49,3.52,6.5,6.55,0.404,-0.595,0.032,2377,14242,0.032,8300,151252,34166.4,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,521.0,3.1,3.14,7.12,7.17,0.373,-0.627,0.031,1128,11153,0.031,891,38909,6258.9,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,522.0,2.76,2.79,7.76,7.85,0.343,-0.657,0.03,1420,14148,0.03,1418,56298,8514.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,523.0,2.44,2.47,8.44,8.55,0.314,-0.686,0.029,1894,15442,0.029,1193,47272,8952.3,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,524.0,2.16,2.19,9.15,9.27,0.286,-0.713,0.028,1262,17797,0.028,1339,53671,7282.8,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,525.0,1.91,1.93,9.87,10.04,0.26,-0.739,0.026,3501,38594,0.026,4166,100573,19934.2,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,526.0,1.69,1.71,10.65,10.8,0.236,-0.763,0.025,1272,22226,0.025,1639,46173,7277.500000000001,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,527.0,1.49,1.51,11.45,11.6,0.214,-0.786,0.023,1575,34724,0.023,1281,52822,6568.8,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,528.0,1.32,1.33,12.27,12.45,0.193,-0.806,0.022,1797,49749,0.022,2028,70366,8415.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,529.0,1.16,1.18,13.11,13.29,0.174,-0.825,0.02,1383,41774,0.02,1386,46318,5538.0,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,530.0,1.02,1.04,13.96,14.15,0.157,-0.841,0.019,4920,82224,0.018,5797,74382,19782.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,531.0,0.91,0.92,14.82,15.05,0.141,-0.857,0.017,2020,55858,0.017,1631,31892,6206.700000000001,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,532.0,0.8,0.82,15.72,15.94,0.126,-0.871,0.016,2174,50632,0.015,5621,21879,11909.9,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,533.0,0.71,0.72,16.62,16.85,0.114,-0.883,0.015,1391,46205,0.014,3829,10058,7447.1,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,534.0,0.63,0.64,17.53,17.76,0.102,-0.894,0.014,2595,38487,0.013,1022,3605,4961.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,535.0,0.55,0.56,18.48,18.69,0.091,-0.903,0.012,4346,76259,0.011,3594,8590,9168.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,536.0,0.48,0.5,19.39,19.6,0.082,-0.912,0.011,1356,29613,0.01,2744,1239,4235.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,537.0,0.43,0.44,20.33,20.57,0.073,-0.919,0.01,1853,25752,0.009,1676,1834,3361.4000000000005,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,538.0,0.38,0.39,21.28,21.52,0.065,-0.927,0.009,1329,20930,0.007,736,932,1711.3,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,539.0,0.33,0.34,22.26,22.47,0.058,-0.932,0.009,1148,15820,0.006,1144,898,1719.6,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,540.0,0.29,0.3,23.21,23.43,0.05,-0.936,0.008,5671,89646,0.005,3400,3438,6236.8,378629.3999999999]
["2025-04-10T12:04:40.000000000",516.95,541.0,0.25,0.26,24.17,24.39,0.045,-0.94,0.007,2096,16916,0.004,1615,843,2113.2000000000003,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,492.0,25.13,25.33,0.41,0.42,0.942,-0.058,0.007,419,72,0.007,1208,4223,1138.9,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,493.0,24.11,24.4,0.45,0.46,0.937,-0.063,0.008,592,67,0.008,1875,6652,1973.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,494.0,23.18,23.44,0.49,0.5,0.931,-0.069,0.008,634,46,0.008,2117,4620,2200.8,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,495.0,22.26,22.45,0.53,0.55,0.925,-0.075,0.009,581,102,0.009,5644,15810,5602.5,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,496.0,21.31,21.5,0.58,0.6,0.918,-0.082,0.01,707,51,0.01,1675,10300,2382.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,497.0,20.36,20.56,0.64,0.65,0.911,-0.089,0.011,941,146,0.011,2032,6550,3270.3,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,498.0,19.42,19.62,0.7,0.72,0.903,-0.098,0.011,867,212,0.011,1830,7053,2966.7,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,499.0,18.49,18.66,0.77,0.79,0.893,-0.107,0.012,1921,76,0.012,2585,8962,5407.200000000001,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,500.0,17.57,17.71,0.85,0.86,0.883,-0.117,0.013,2134,378,0.013,6654,42324,11424.4,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,501.0,16.66,16.8,0.94,0.96,0.872,-0.129,0.015,779,103,0.015,2154,7900,4399.5,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,502.0,15.76,15.9,1.04,1.05,0.859,-0.141,0.016,1219,98,0.016,2418,9537,5819.200000000001,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,503.0,14.88,15.01,1.15,1.17,0.846,-0.154,0.017,725,108,0.017,1396,7923,3605.7,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,504.0,14.0,14.14,1.27,1.29,0.831,-0.17,0.018,1550,151,0.018,1797,11008,6024.599999999999,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,505.0,13.15,13.28,1.41,1.43,0.815,-0.186,0.02,1107,379,0.02,5457,25846,13128.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,506.0,12.31,12.44,1.57,1.59,0.796,-0.204,0.021,771,123,0.021,1214,11165,4168.5,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,507.0,11.49,11.61,1.75,1.76,0.777,-0.223,0.022,933,92,0.022,1904,21562,6241.400000000001,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,508.0,10.67,10.8,1.95,1.96,0.756,-0.244,0.024,1360,150,0.024,1425,22106,6684.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,509.0,9.89,10.04,2.17,2.18,0.733,-0.267,0.025,744,155,0.025,2474,25392,8045.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,510.0,9.15,9.27,2.41,2.43,0.711,-0.291,0.026,1720,906,0.027,6033,101766,20761.1,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,511.0,8.45,8.55,2.68,2.7,0.685,-0.317,0.028,1061,190,0.028,801,20108,5213.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,512.0,7.75,7.83,2.98,3.0,0.658,-0.344,0.029,1168,329,0.029,875,29954,5924.7,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,513.0,7.08,7.15,3.32,3.34,0.63,-0.373,0.03,509,330,0.03,1150,25718,4977.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,514.0,6.45,6.52,3.68,3.7,0.6,-0.403,0.031,986,548,0.031,1477,25550,7635.299999999999,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,515.0,5.87,5.9,4.08,4.1,0.569,-0.434,0.031,1326,2402,0.032,4280,70178,17806.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,516.0,5.3,5.34,4.52,4.55,0.537,-0.466,0.032,1035,1106,0.032,1843,27304,9209.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,517.0,4.77,4.82,5.0,5.02,0.505,-0.499,0.033,1039,2218,0.033,747,29572,5893.8,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,518.0,4.3,4.33,5.5,5.53,0.472,-0.531,0.033,1023,3711,0.032,1822,47984,9206.3,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,519.0,3.84,3.87,6.05,6.08,0.44,-0.563,0.032,727,3966,0.032,1072,35115,5756.8,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,520.0,3.42,3.46,6.61,6.69,0.404,-0.595,0.032,2377,14268,0.032,8300,151488,34166.4,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,521.0,3.05,3.08,7.25,7.3,0.373,-0.627,0.031,1128,11156,0.031,891,38922,6258.9,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,522.0,2.7,2.74,7.89,7.98,0.343,-0.657,0.03,1420,14204,0.03,1418,56551,8514.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,523.0,2.41,2.43,8.56,8.67,0.314,-0.686,0.029,1894,15484,0.029,1193,47275,8952.3,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,524.0,2.13,2.15,9.29,9.41,0.286,-0.713,0.028,1262,17803,0.028,1339,53671,7282.8,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,525.0,1.88,1.9,10.04,10.16,0.26,-0.739,0.026,3501,38701,0.026,4166,100577,19934.2,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,526.0,1.67,1.68,10.82,10.95,0.236,-0.763,0.025,1272,22227,0.025,1639,46179,7277.500000000001,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,527.0,1.47,1.49,11.63,11.75,0.214,-0.786,0.023,1575,34727,0.023,1281,52824,6568.8,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,528.0,1.3,1.31,12.46,12.58,0.193,-0.806,0.022,1797,49751,0.022,2028,70366,8415.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,529.0,1.14,1.16,13.3,13.39,0.174,-0.825,0.02,1383,41827,0.02,1386,46320,5538.0,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,530.0,1.01,1.03,14.17,14.3,0.157,-0.841,0.019,4920,82232,0.018,5797,74382,19782.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,531.0,0.9,0.91,15.0,15.19,0.141,-0.857,0.017,2020,55872,0.017,1631,31894,6206.700000000001,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,532.0,0.79,0.8,15.9,16.08,0.126,-0.871,0.016,2174,50643,0.015,5621,21879,11909.9,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,533.0,0.7,0.71,16.8,16.98,0.114,-0.883,0.015,1391,46208,0.014,3829,10058,7447.1,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,534.0,0.62,0.63,17.76,17.91,0.102,-0.894,0.014,2595,38495,0.013,1022,3605,4961.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,535.0,0.55,0.56,18.66,18.83,0.091,-0.903,0.012,4346,76267,0.011,3594,8590,9168.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,536.0,0.48,0.49,19.62,19.76,0.082,-0.912,0.011,1356,29614,0.01,2744,1239,4235.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,537.0,0.43,0.44,20.51,20.71,0.073,-0.919,0.01,1853,25755,0.009,1676,1834,3361.4000000000005,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,538.0,0.38,0.39,21.49,21.66,0.065,-0.927,0.009,1329,20940,0.007,736,932,1711.3,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,539.0,0.33,0.34,22.4,22.61,0.058,-0.932,0.009,1148,15820,0.006,1144,898,1719.6,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,540.0,0.29,0.3,23.38,23.57,0.05,-0.936,0.008,5671,89650,0.005,3400,3439,6236.8,378629.3999999999]
["2025-04-10T12:04:52.000000000",516.795,541.0,0.25,0.26,24.36,24.53,0.045,-0.94,0.007,2096,16926,0.004,1615,843,2113.2000000000003,378629.3999999999]
["2025-04-10T12:05:04.000000000",516.445,492.0,24.73,24.96,0.44,0.45,0.94,-0.06,0.007,419,72,0.007,1208,4223,1138.9,377698.4]
["2025-04-10T12:05:04.000000000",516.445,493.0,23.78,23.98,0.48,0.49,0.935,-0.065,0.008,592,67,0.008,1875,6655,1973.6,377698.4]
["2025-04-10T12:05:04.000000000",516.445,494.0,22.83,23.01,0.52,0.53,0.929,-0.071,0.009,634,46,0.009,2117,4778,2475.9,377698.4]
["2025-04-10T12:05:04.000000000",516.445,495.0,21.87,22.06,0.57,0.58,0.922,-0.078,0.009,581,102,0.009,5644,15831,5602.5,377698.4]
["2025-04-10T12:05:04.000000000",516.445,496.0,20.94,21.12,0.62,0.63,0.915,-0.085,0.01,707,51,0.01,1675,10404,2382.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,497.0,19.99,20.18,0.68,0.69,0.907,-0.092,0.011,941,146,0.011,2032,6607,3270.3,377698.4]
["2025-04-10T12:05:04.000000000",516.445,498.0,19.08,19.23,0.74,0.76,0.898,-0.102,0.012,867,212,0.012,1830,7189,3236.4000000000005,377698.4]
["2025-04-10T12:05:04.000000000",516.445,499.0,18.16,18.36,0.82,0.84,0.889,-0.111,0.013,1921,76,0.013,2585,8978,5857.799999999999,377698.4]
["2025-04-10T12:05:04.000000000",516.445,500.0,17.24,17.39,0.9,0.92,0.879,-0.121,0.014,2134,378,0.014,6654,42566,12303.2,377698.4]
["2025-04-10T12:05:04.000000000",516.445,501.0,16.34,16.5,0.99,1.01,0.868,-0.132,0.015,779,103,0.015,2154,7966,4399.5,377698.4]
["2025-04-10T12:05:04.000000000",516.445,502.0,15.45,15.6,1.09,1.11,0.854,-0.146,0.016,1219,98,0.016,2418,9565,5819.200000000001,377698.4]
["2025-04-10T12:05:04.000000000",516.445,503.0,14.57,14.72,1.21,1.23,0.84,-0.159,0.017,725,108,0.017,1396,7970,3605.7,377698.4]
["2025-04-10T12:05:04.000000000",516.445,504.0,13.69,13.85,1.34,1.36,0.825,-0.175,0.019,1550,151,0.019,1797,11011,6359.3,377698.4]
["2025-04-10T12:05:04.000000000",516.445,505.0,12.84,12.99,1.48,1.51,0.808,-0.192,0.02,1107,379,0.02,5457,25979,13128.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,506.0,12.01,12.15,1.65,1.67,0.79,-0.21,0.021,771,123,0.021,1214,11240,4168.5,377698.4]
["2025-04-10T12:05:04.000000000",516.445,507.0,11.2,11.34,1.83,1.85,0.77,-0.23,0.023,933,92,0.023,1904,21569,6525.1,377698.4]
["2025-04-10T12:05:04.000000000",516.445,508.0,10.41,10.54,2.04,2.06,0.748,-0.252,0.024,1360,150,0.024,1425,22112,6684.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,509.0,9.65,9.78,2.27,2.29,0.725,-0.275,0.026,744,155,0.026,2474,25522,8366.8,377698.4]
["2025-04-10T12:05:04.000000000",516.445,510.0,8.9,9.03,2.52,2.55,0.701,-0.299,0.027,1720,906,0.027,6033,102139,20933.1,377698.4]
["2025-04-10T12:05:04.000000000",516.445,511.0,8.2,8.29,2.8,2.83,0.674,-0.326,0.028,1061,190,0.028,801,20125,5213.6,377698.4]
["2025-04-10T12:05:04.000000000",516.445,512.0,7.52,7.6,3.12,3.15,0.647,-0.353,0.029,1168,330,0.029,875,29985,5924.7,377698.4]
["2025-04-10T12:05:04.000000000",516.445,513.0,6.87,6.95,3.46,3.49,0.618,-0.382,0.03,509,334,0.03,1150,25830,4977.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,514.0,6.26,6.31,3.84,3.88,0.587,-0.413,0.031,986,548,0.031,1477,25576,7635.299999999999,377698.4]
["2025-04-10T12:05:04.000000000",516.445,515.0,5.68,5.73,4.25,4.29,0.556,-0.444,0.032,1326,2475,0.032,4280,70318,17939.2,377698.4]
["2025-04-10T12:05:04.000000000",516.445,516.0,5.13,5.18,4.7,4.74,0.524,-0.476,0.032,1035,1123,0.032,1843,27445,9209.6,377698.4]
["2025-04-10T12:05:04.000000000",516.445,517.0,4.63,4.66,5.19,5.23,0.492,-0.508,0.032,1039,2269,0.032,747,29831,5715.2,377698.4]
["2025-04-10T12:05:04.000000000",516.445,518.0,4.15,4.18,5.72,5.76,0.459,-0.541,0.032,1023,3743,0.032,1822,48111,9104.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,519.0,3.71,3.74,6.28,6.32,0.427,-0.573,0.032,727,3992,0.032,1072,35140,5756.8,377698.4]
["2025-04-10T12:05:04.000000000",516.445,520.0,3.31,3.34,6.87,6.94,0.395,-0.605,0.032,2377,14311,0.031,8300,151679,33336.4,377698.4]
["2025-04-10T12:05:04.000000000",516.445,521.0,2.95,2.97,7.5,7.56,0.364,-0.636,0.031,1128,11163,0.031,891,38956,6258.9,377698.4]
["2025-04-10T12:05:04.000000000",516.445,522.0,2.62,2.64,8.17,8.26,0.334,-0.665,0.03,1420,14251,0.03,1418,56618,8514.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,523.0,2.32,2.34,8.86,8.97,0.306,-0.694,0.029,1894,15511,0.029,1193,47287,8952.3,377698.4]
["2025-04-10T12:05:04.000000000",516.445,524.0,2.06,2.07,9.57,9.72,0.279,-0.721,0.027,1262,17843,0.027,1339,53675,7022.700000000001,377698.4]
["2025-04-10T12:05:04.000000000",516.445,525.0,1.82,1.84,10.35,10.49,0.253,-0.746,0.026,3501,38773,0.026,4166,100585,19934.2,377698.4]
["2025-04-10T12:05:04.000000000",516.445,526.0,1.61,1.62,11.13,11.27,0.23,-0.77,0.024,1272,22379,0.024,1639,46180,6986.400000000001,377698.4]
["2025-04-10T12:05:04.000000000",516.445,527.0,1.42,1.44,11.96,12.09,0.207,-0.792,0.023,1575,34739,0.023,1281,52850,6568.8,377698.4]
["2025-04-10T12:05:04.000000000",516.445,528.0,1.25,1.27,12.78,12.92,0.188,-0.811,0.021,1797,49838,0.021,2028,70367,8032.5,377698.4]
["2025-04-10T12:05:04.000000000",516.445,529.0,1.11,1.13,13.62,13.79,0.169,-0.829,0.02,1383,41860,0.02,1386,46328,5538.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,530.0,0.98,1.0,14.5,14.66,0.153,-0.845,0.018,4920,82299,0.018,5797,74385,19290.6,377698.4]
["2025-04-10T12:05:04.000000000",516.445,531.0,0.87,0.88,15.37,15.54,0.137,-0.86,0.017,2020,55951,0.016,1631,31900,6043.6,377698.4]
["2025-04-10T12:05:04.000000000",516.445,532.0,0.77,0.78,16.26,16.44,0.123,-0.874,0.016,2174,50739,0.015,5621,21879,11909.9,377698.4]
["2025-04-10T12:05:04.000000000",516.445,533.0,0.68,0.69,17.18,17.36,0.11,-0.886,0.014,1391,46232,0.014,3829,10058,7308.0,377698.4]
["2025-04-10T12:05:04.000000000",516.445,534.0,0.6,0.61,18.12,18.28,0.099,-0.896,0.013,2595,38495,0.012,1022,3605,4599.900000000001,377698.4]
["2025-04-10T12:05:04.000000000",516.445,535.0,0.53,0.54,19.05,19.2,0.089,-0.906,0.012,4346,76343,0.011,3594,8590,9168.6,377698.4]
["2025-04-10T12:05:04.000000000",516.445,536.0,0.47,0.48,19.93,20.15,0.08,-0.913,0.011,1356,29643,0.01,2744,1240,4235.6,377698.4]
["2025-04-10T12:05:04.000000000",516.445,537.0,0.41,0.42,20.93,21.1,0.071,-0.921,0.01,1853,25812,0.008,1676,1834,3193.8,377698.4]
["2025-04-10T12:05:04.000000000",516.445,538.0,0.36,0.37,21.85,22.05,0.064,-0.927,0.009,1329,20954,0.007,736,932,1711.3,377698.4]
["2025-04-10T12:05:04.000000000",516.445,539.0,0.32,0.33,22.82,23.02,0.056,-0.933,0.008,1148,15823,0.006,1144,898,1604.8000000000002,377698.4]
["2025-04-10T12:05:04.000000000",516.445,540.0,0.28,0.29,23.73,23.96,0.05,-0.937,0.007,5671,89717,0.005,3400,3439,5669.700000000001,377698.4]
["2025-04-10T12:05:04.000000000",516.445,541.0,0.24,0.25,24.76,24.92,0.045,-0.941,0.007,2096,16936,0.004,1615,843,2113.2000000000003,377698.4]
["2025-04-10T12:05:15.000000000",516.14,492.0,24.48,24.65,0.44,0.45,0.93,-0.061,0.006,419,72,0.007,1208,4236,1097.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,493.0,23.52,23.69,0.48,0.5,0.925,-0.066,0.007,592,67,0.008,1875,6674,1914.4,379806.9]
["2025-04-10T12:05:15.000000000",516.14,494.0,22.58,22.73,0.53,0.54,0.921,-0.072,0.007,634,46,0.009,2117,4863,2349.0999999999995,379806.9]
["2025-04-10T12:05:15.000000000",516.14,495.0,21.63,21.78,0.58,0.59,0.915,-0.079,0.008,581,102,0.009,5644,15892,5544.400000000001,379806.9]
["2025-04-10T12:05:15.000000000",516.14,496.0,20.69,20.82,0.63,0.65,0.908,-0.086,0.009,707,51,0.01,1675,10455,2311.3,379806.9]
["2025-04-10T12:05:15.000000000",516.14,497.0,19.75,19.9,0.69,0.71,0.901,-0.094,0.01,941,146,0.011,2032,6680,3176.2,379806.9]
["2025-04-10T12:05:15.000000000",516.14,498.0,18.82,18.96,0.76,0.78,0.893,-0.103,0.011,867,212,0.012,1830,7192,3149.7,379806.9]
["2025-04-10T12:05:15.000000000",516.14,499.0,17.89,18.04,0.84,0.85,0.884,-0.112,0.012,1921,76,0.013,2585,9133,5665.7,379806.9]
["2025-04-10T12:05:15.000000000",516.14,500.0,16.98,17.13,0.92,0.94,0.873,-0.123,0.013,2134,378,0.014,6654,42856,12089.8,379806.9]
["2025-04-10T12:05:15.000000000",516.14,501.0,16.08,16.22,1.02,1.04,0.862,-0.135,0.015,779,103,0.015,2154,8032,4399.5,379806.9]
["2025-04-10T12:05:15.000000000",516.14,502.0,15.19,15.33,1.13,1.14,0.85,-0.148,0.016,1219,98,0.016,2418,9911,5819.200000000001,379806.9]
["2025-04-10T12:05:15.000000000",516.14,503.0,14.31,14.45,1.25,1.27,0.836,-0.162,0.017,725,108,0.018,1396,7989,3745.3,379806.9]
["2025-04-10T12:05:15.000000000",516.14,504.0,13.45,13.58,1.38,1.4,0.821,-0.178,0.019,1550,151,0.019,1797,11022,6359.3,379806.9]
["2025-04-10T12:05:15.000000000",516.14,505.0,12.6,12.74,1.53,1.55,0.804,-0.195,0.02,1107,379,0.02,5457,26073,13128.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,506.0,11.77,11.92,1.71,1.73,0.786,-0.213,0.021,771,123,0.022,1214,11281,4289.9,379806.9]
["2025-04-10T12:05:15.000000000",516.14,507.0,10.96,11.11,1.9,1.92,0.765,-0.234,0.023,933,92,0.023,1904,21582,6525.1,379806.9]
["2025-04-10T12:05:15.000000000",516.14,508.0,10.18,10.32,2.11,2.13,0.744,-0.255,0.024,1360,150,0.024,1425,22150,6684.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,509.0,9.42,9.56,2.35,2.37,0.72,-0.279,0.026,744,155,0.026,2474,25695,8366.8,379806.9]
["2025-04-10T12:05:15.000000000",516.14,510.0,8.7,8.8,2.61,2.64,0.695,-0.304,0.027,1720,906,0.027,6033,102609,20933.1,379806.9]
["2025-04-10T12:05:15.000000000",516.14,511.0,8.0,8.1,2.9,2.93,0.668,-0.331,0.028,1061,190,0.028,801,20218,5213.6,379806.9]
["2025-04-10T12:05:15.000000000",516.14,512.0,7.32,7.4,3.23,3.26,0.641,-0.358,0.029,1168,331,0.029,875,30128,5924.7,379806.9]
["2025-04-10T12:05:15.000000000",516.14,513.0,6.7,6.76,3.58,3.62,0.611,-0.388,0.03,509,337,0.03,1150,25988,4977.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,514.0,6.09,6.14,3.97,4.0,0.581,-0.418,0.031,986,577,0.031,1477,25627,7635.299999999999,379806.9]
["2025-04-10T12:05:15.000000000",516.14,515.0,5.52,5.55,4.39,4.43,0.549,-0.449,0.032,1326,2492,0.032,4280,70403,17939.2,379806.9]
["2025-04-10T12:05:15.000000000",516.14,516.0,4.98,5.01,4.85,4.89,0.517,-0.481,0.032,1035,1307,0.032,1843,27538,9209.6,379806.9]
["2025-04-10T12:05:15.000000000",516.14,517.0,4.48,4.51,5.34,5.39,0.485,-0.514,0.032,1039,2294,0.032,747,30007,5715.2,379806.9]
["2025-04-10T12:05:15.000000000",516.14,518.0,4.02,4.05,5.88,5.93,0.453,-0.546,0.032,1023,3744,0.032,1822,48641,9104.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,519.0,3.6,3.62,6.45,6.5,0.421,-0.578,0.032,727,4017,0.032,1072,35221,5756.8,379806.9]
["2025-04-10T12:05:15.000000000",516.14,520.0,3.2,3.23,7.05,7.12,0.39,-0.61,0.031,2377,14485,0.031,8300,151729,33098.700000000004,379806.9]
["2025-04-10T12:05:15.000000000",516.14,521.0,2.85,2.87,7.7,7.77,0.359,-0.641,0.031,1128,11190,0.031,891,38973,6258.9,379806.9]
["2025-04-10T12:05:15.000000000",516.14,522.0,2.53,2.55,8.37,8.46,0.33,-0.67,0.03,1420,14274,0.03,1418,56636,8514.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,523.0,2.24,2.26,9.08,9.18,0.302,-0.698,0.028,1894,15544,0.028,1193,47289,8643.6,379806.9]
["2025-04-10T12:05:15.000000000",516.14,524.0,1.98,2.0,9.82,9.93,0.275,-0.725,0.027,1262,17858,0.027,1339,53677,7022.700000000001,379806.9]
["2025-04-10T12:05:15.000000000",516.14,525.0,1.75,1.77,10.59,10.71,0.25,-0.75,0.026,3501,38809,0.026,4166,100593,19934.2,379806.9]
["2025-04-10T12:05:15.000000000",516.14,526.0,1.55,1.57,11.38,11.5,0.226,-0.774,0.024,1272,22406,0.024,1639,46180,6986.400000000001,379806.9]
["2025-04-10T12:05:15.000000000",516.14,527.0,1.37,1.39,12.2,12.34,0.205,-0.795,0.023,1575,34854,0.023,1281,52852,6568.8,379806.9]
["2025-04-10T12:05:15.000000000",516.14,528.0,1.21,1.23,13.03,13.18,0.185,-0.815,0.021,1797,49866,0.021,2028,70367,8032.5,379806.9]
["2025-04-10T12:05:15.000000000",516.14,529.0,1.07,1.09,13.9,14.04,0.167,-0.833,0.02,1383,41870,0.02,1386,46332,5538.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,530.0,0.95,0.96,14.77,14.91,0.15,-0.85,0.018,4920,82447,0.018,5797,74387,19290.6,379806.9]
["2025-04-10T12:05:15.000000000",516.14,531.0,0.84,0.86,15.66,15.8,0.136,-0.864,0.017,2020,55978,0.017,1631,31911,6206.700000000001,379806.9]
["2025-04-10T12:05:15.000000000",516.14,532.0,0.74,0.76,16.57,16.72,0.121,-0.878,0.016,2174,50804,0.016,5621,21880,12472.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,533.0,0.66,0.67,17.47,17.62,0.109,-0.891,0.014,1391,46234,0.014,3829,10059,7308.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,534.0,0.58,0.6,18.4,18.54,0.098,-0.902,0.013,2595,38497,0.013,1022,3605,4702.1,379806.9]
["2025-04-10T12:05:15.000000000",516.14,535.0,0.52,0.53,19.34,19.47,0.088,-0.912,0.012,4346,76358,0.012,3594,8590,9528.0,379806.9]
["2025-04-10T12:05:15.000000000",516.14,536.0,0.45,0.47,20.28,20.41,0.079,-0.921,0.011,1356,29661,0.011,2744,1241,4509.999999999999,379806.9]
["2025-04-10T12:05:15.000000000",516.14,537.0,0.4,0.41,21.21,21.36,0.07,-0.93,0.01,1853,25834,0.01,1676,1834,3529.0000000000005,379806.9]
["2025-04-10T12:05:15.000000000",516.14,538.0,0.35,0.36,22.16,22.31,0.062,-0.938,0.009,1329,21007,0.009,736,932,1858.5,379806.9]
["2025-04-10T12:05:15.000000000",516.14,539.0,0.31,0.32,23.12,23.27,0.056,-0.944,0.008,1148,15876,0.008,1144,898,1833.6,379806.9]
["2025-04-10T12:05:15.000000000",516.14,540.0,0.27,0.28,24.08,24.23,0.05,-0.95,0.007,5671,89738,0.007,3400,3439,6349.7,379806.9]
["2025-04-10T12:05:15.000000000",516.14,541.0,0.24,0.25,25.05,25.2,0.043,-0.957,0.007,2096,16947,0.007,1615,843,2597.7,379806.9]
["2025-04-10T12:05:27.000000000",516.0,491.0,25.33,25.47,0.42,0.43,0.942,-0.057,0.007,333,24,0.007,1393,7899,1208.1999999999998,375289.9]
["2025-04-10T12:05:27.000000000",516.0,492.0,24.44,24.51,0.45,0.46,0.938,-0.062,0.007,419,72,0.007,1208,4255,1138.9,375289.9]
["2025-04-10T12:05:27.000000000",516.0,493.0,23.48,23.55,0.49,0.5,0.932,-0.068,0.008,592,67,0.008,1875,6695,1973.6,375289.9]
["2025-04-10T12:05:27.000000000",516.0,494.0,22.53,22.6,0.54,0.55,0.926,-0.074,0.009,634,46,0.009,2117,4869,2475.9,375289.9]
["2025-04-10T12:05:27.000000000",516.0,495.0,21.58,21.65,0.59,0.6,0.92,-0.08,0.01,581,102,0.01,5644,15995,6225.0,375289.9]
["2025-04-10T12:05:27.000000000",516.0,496.0,20.63,20.7,0.65,0.66,0.912,-0.088,0.01,707,51,0.01,1675,10463,2382.0,375289.9]
["2025-04-10T12:05:27.000000000",516.0,497.0,19.72,19.77,0.71,0.72,0.904,-0.096,0.011,941,146,0.011,2032,6721,3270.3,375289.9]
["2025-04-10T12:05:27.000000000",516.0,498.0,18.77,18.84,0.78,0.79,0.895,-0.105,0.012,867,212,0.012,1830,7197,3236.4000000000005,375289.9]
["2025-04-10T12:05:27.000000000",516.0,499.0,17.84,17.92,0.86,0.87,0.885,-0.115,0.013,1921,76,0.013,2585,9189,5857.799999999999,375289.9]
["2025-04-10T12:05:27.000000000",516.0,500.0,16.93,17.0,0.94,0.96,0.875,-0.125,0.014,2134,378,0.014,6654,42927,12303.2,375289.9]
["2025-04-10T12:05:27.000000000",516.0,501.0,16.03,16.1,1.04,1.06,0.863,-0.137,0.015,779,103,0.015,2154,8044,4399.5,375289.9]
["2025-04-10T12:05:27.000000000",516.0,502.0,15.16,15.2,1.15,1.17,0.85,-0.15,0.016,1219,98,0.016,2418,9951,5819.200000000001,375289.9]
["2025-04-10T12:05:27.000000000",516.0,503.0,14.28,14.34,1.27,1.29,0.835,-0.165,0.018,725,108,0.018,1396,7996,3817.8,375289.9]
["2025-04-10T12:05:27.000000000",516.0,504.0,13.41,13.48,1.41,1.43,0.82,-0.18,0.019,1550,151,0.019,1797,11026,6359.3,375289.9]
["2025-04-10T12:05:27.000000000",516.0,505.0,12.57,12.62,1.57,1.59,0.802,-0.198,0.02,1107,379,0.02,5457,26107,13128.0,375289.9]
["2025-04-10T12:05:27.000000000",516.0,506.0,11.75,11.82,1.74,1.77,0.783,-0.217,0.022,771,124,0.022,1214,11288,4367.0,375289.9]
["2025-04-10T12:05:27.000000000",516.0,507.0,10.94,10.99,1.94,1.95,0.763,-0.237,0.023,933,92,0.023,1904,21621,6525.1,375289.9]
["2025-04-10T12:05:27.000000000",516.0,508.0,10.16,10.23,2.15,2.17,0.741,-0.259,0.025,1360,150,0.025,1425,22158,6962.5,375289.9]
["2025-04-10T12:05:27.000000000",516.0,509.0,9.41,9.45,2.38,2.39,0.717,-0.282,0.026,744,155,0.026,2474,25711,8366.8,375289.9]
["2025-04-10T12:05:27.000000000",516.0,510.0,8.64,8.7,2.66,2.68,0.692,-0.309,0.027,1720,906,0.027,6033,102977,20933.1,375289.9]
["2025-04-10T12:05:27.000000000",516.0,511.0,7.92,8.0,2.96,2.98,0.665,-0.336,0.028,1061,200,0.029,801,20234,5293.700000000001,375289.9]
["2025-04-10T12:05:27.000000000",516.0,512.0,7.25,7.33,3.29,3.31,0.637,-0.364,0.029,1168,331,0.03,875,30159,6012.2,375289.9]
["2025-04-10T12:05:27.000000000",516.0,513.0,6.61,6.68,3.64,3.68,0.608,-0.393,0.03,509,337,0.031,1150,26003,5092.0,375289.9]
["2025-04-10T12:05:27.000000000",516.0,514.0,6.03,6.07,4.04,4.07,0.577,-0.424,0.031,986,610,0.031,1477,25683,7635.299999999999,375289.9]
["2025-04-10T12:05:27.000000000",516.0,515.0,5.46,5.49,4.46,4.5,0.546,-0.455,0.032,1326,2494,0.032,4280,70635,17939.2,375289.9]
["2025-04-10T12:05:27.000000000",516.0,516.0,4.93,4.96,4.93,4.97,0.514,-0.487,0.032,1035,1320,0.032,1843,27666,9209.6,375289.9]
["2025-04-10T12:05:27.000000000",516.0,517.0,4.43,4.46,5.43,5.47,0.482,-0.518,0.032,1039,2327,0.032,747,30430,5715.2,375289.9]
["2025-04-10T12:05:27.000000000",516.0,518.0,3.97,4.0,5.97,6.0,0.449,-0.551,0.032,1023,3772,0.032,1822,48809,9104.0,375289.9]
["2025-04-10T12:05:27.000000000",516.0,519.0,3.55,3.57,6.55,6.59,0.417,-0.583,0.032,727,4018,0.032,1072,35269,5756.8,375289.9]
["2025-04-10T12:05:27.000000000",516.0,520.0,3.16,3.19,7.15,7.2,0.386,-0.614,0.031,2377,14599,0.031,8300,151777,33098.700000000004,375289.9]
["2025-04-10T12:05:27.000000000",516.0,521.0,2.82,2.83,7.8,7.87,0.356,-0.644,0.03,1128,11191,0.03,891,38984,6056.999999999999,375289.9]
["2025-04-10T12:05:27.000000000",516.0,522.0,2.5,2.52,8.47,8.57,0.326,-0.673,0.029,1420,14291,0.029,1418,56641,8230.199999999999,375289.9]
["2025-04-10T12:05:27.000000000",516.0,523.0,2.21,2.23,9.18,9.25,0.298,-0.701,0.028,1894,15554,0.028,1193,47291,8643.6,375289.9]
["2025-04-10T12:05:27.000000000",516.0,524.0,1.98,1.99,9.92,10.0,0.272,-0.727,0.027,1262,17905,0.027,1339,53700,7022.700000000001,375289.9]
["2025-04-10T12:05:27.000000000",516.0,525.0,1.73,1.75,10.69,10.83,0.247,-0.752,0.025,3501,38924,0.025,4166,100605,19167.5,375289.9]
["2025-04-10T12:05:27.000000000",516.0,526.0,1.53,1.55,11.49,11.62,0.224,-0.775,0.024,1272,22460,0.024,1639,46284,6986.400000000001,375289.9]
["2025-04-10T12:05:27.000000000",516.0,527.0,1.35,1.37,12.31,12.45,0.203,-0.796,0.022,1575,34854,0.022,1281,52854,6283.199999999999,375289.9]
["2025-04-10T12:05:27.000000000",516.0,528.0,1.2,1.21,13.16,13.3,0.183,-0.816,0.021,1797,49891,0.021,2028,70367,8032.5,375289.9]
["2025-04-10T12:05:27.000000000",516.0,529.0,1.07,1.08,14.02,14.07,0.165,-0.833,0.02,1383,41872,0.019,1386,46334,5399.4,375289.9]
["2025-04-10T12:05:27.000000000",516.0,530.0,0.94,0.95,14.89,14.95,0.149,-0.849,0.018,4920,82524,0.018,5797,74392,19290.6,375289.9]
["2025-04-10T12:05:27.000000000",516.0,531.0,0.83,0.84,15.78,15.93,0.134,-0.863,0.017,2020,55989,0.016,1631,31911,6043.6,375289.9]
["2025-04-10T12:05:27.000000000",516.0,532.0,0.74,0.75,16.69,16.84,0.12,-0.876,0.015,2174,50811,0.015,5621,21881,11692.5,375289.9]
["2025-04-10T12:05:27.000000000",516.0,533.0,0.66,0.67,17.6,17.75,0.108,-0.888,0.014,1391,46246,0.013,3829,10059,6925.1,375289.9]
["2025-04-10T12:05:27.000000000",516.0,534.0,0.58,0.59,18.53,18.59,0.097,-0.898,0.013,2595,38502,0.012,1022,3605,4599.900000000001,375289.9]
["2025-04-10T12:05:27.000000000",516.0,535.0,0.52,0.53,19.46,19.53,0.087,-0.907,0.012,4346,76621,0.011,3594,8590,9168.6,375289.9]
["2025-04-10T12:05:27.000000000",516.0,536.0,0.46,0.47,20.4,20.47,0.078,-0.915,0.011,1356,29661,0.009,2744,1241,3961.2,375289.9]
["2025-04-10T12:05:27.000000000",516.0,537.0,0.4,0.41,21.35,21.49,0.07,-0.922,0.01,1853,25834,0.008,1676,1834,3193.8,375289.9]
["2025-04-10T12:05:27.000000000",516.0,538.0,0.35,0.36,22.3,22.37,0.062,-0.928,0.009,1329,21016,0.007,736,932,1711.3,375289.9]
["2025-04-10T12:05:27.000000000",516.0,539.0,0.31,0.32,23.25,23.4,0.055,-0.934,0.008,1148,15878,0.006,1144,899,1604.8000000000002,375289.9]
["2025-04-10T12:05:27.000000000",516.0,540.0,0.27,0.28,24.22,24.29,0.048,-0.938,0.007,5671,89776,0.005,3400,3439,5669.700000000001,375289.9]
["2025-04-10T12:05:38.000000000",516.05,492.0,24.4,24.59,0.46,0.47,0.938,-0.062,0.007,419,72,0.007,1208,4276,1138.9,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,493.0,23.45,23.63,0.5,0.51,0.932,-0.068,0.008,592,67,0.008,1875,6707,1973.6,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,494.0,22.5,22.68,0.55,0.56,0.926,-0.074,0.009,634,46,0.009,2117,4897,2475.9,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,495.0,21.56,21.73,0.59,0.61,0.92,-0.08,0.01,581,102,0.01,5644,16312,6225.0,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,496.0,20.6,20.78,0.65,0.67,0.912,-0.088,0.01,707,51,0.01,1675,10807,2382.0,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,497.0,19.69,19.84,0.71,0.73,0.904,-0.096,0.011,941,146,0.011,2032,6750,3270.3,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,498.0,18.76,18.91,0.78,0.8,0.895,-0.105,0.012,867,212,0.012,1830,7240,3236.4000000000005,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,499.0,17.82,17.99,0.87,0.88,0.885,-0.115,0.013,1921,77,0.013,2585,9207,5857.799999999999,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,500.0,16.91,17.08,0.95,0.96,0.875,-0.125,0.014,2134,379,0.014,6654,43068,12303.2,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,501.0,16.0,16.19,1.04,1.07,0.863,-0.137,0.015,779,103,0.015,2154,8066,4399.5,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,502.0,15.13,15.29,1.15,1.18,0.85,-0.15,0.016,1219,99,0.016,2418,9981,5819.200000000001,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,503.0,14.25,14.41,1.28,1.3,0.835,-0.165,0.018,725,109,0.018,1396,8078,3817.8,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,504.0,13.39,13.55,1.42,1.44,0.82,-0.18,0.019,1550,151,0.019,1797,11038,6359.3,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,505.0,12.55,12.71,1.58,1.6,0.802,-0.198,0.02,1107,379,0.02,5457,26252,13128.0,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,506.0,11.73,11.88,1.75,1.77,0.783,-0.217,0.022,771,124,0.022,1214,11333,4367.0,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,507.0,10.93,11.08,1.94,1.96,0.763,-0.237,0.023,933,92,0.023,1904,21643,6525.1,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,508.0,10.15,10.3,2.16,2.18,0.741,-0.259,0.025,1360,150,0.025,1425,22165,6962.5,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,509.0,9.39,9.52,2.4,2.42,0.717,-0.282,0.026,744,155,0.026,2474,25758,8366.8,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,510.0,8.68,8.75,2.68,2.69,0.692,-0.309,0.027,1720,911,0.027,6033,103091,20933.1,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,511.0,7.96,8.05,2.96,2.99,0.665,-0.336,0.028,1061,210,0.029,801,20328,5293.700000000001,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,512.0,7.31,7.38,3.28,3.32,0.637,-0.364,0.029,1168,333,0.03,875,30216,6012.2,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,513.0,6.67,6.75,3.64,3.68,0.608,-0.393,0.03,509,344,0.031,1150,26065,5092.0,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,514.0,6.07,6.12,4.04,4.08,0.577,-0.424,0.031,986,610,0.031,1477,25716,7635.299999999999,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,515.0,5.5,5.55,4.46,4.51,0.546,-0.455,0.032,1326,2511,0.032,4280,71179,17939.2,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,516.0,4.97,5.01,4.93,4.97,0.514,-0.487,0.032,1035,1345,0.032,1843,28096,9209.6,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,517.0,4.47,4.52,5.42,5.48,0.482,-0.518,0.032,1039,2454,0.032,747,30602,5715.2,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,518.0,4.02,4.06,5.97,6.0,0.449,-0.551,0.032,1023,3981,0.032,1822,48884,9104.0,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,519.0,3.6,3.63,6.55,6.59,0.417,-0.583,0.032,727,4168,0.032,1072,35330,5756.8,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,520.0,3.21,3.24,7.15,7.22,0.386,-0.614,0.031,2377,14823,0.031,8300,151827,33098.700000000004,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,521.0,2.86,2.89,7.8,7.83,0.356,-0.644,0.03,1128,11206,0.03,891,39014,6056.999999999999,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,522.0,2.54,2.57,8.46,8.56,0.326,-0.673,0.029,1420,14301,0.029,1418,56696,8230.199999999999,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,523.0,2.26,2.28,9.16,9.29,0.298,-0.701,0.028,1894,15565,0.028,1193,47295,8643.6,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,524.0,2.0,2.03,9.89,10.03,0.272,-0.727,0.027,1262,18010,0.027,1339,53722,7022.700000000001,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,525.0,1.77,1.79,10.64,10.77,0.247,-0.752,0.025,3501,39001,0.025,4166,100686,19167.5,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,526.0,1.56,1.59,11.44,11.6,0.224,-0.775,0.024,1272,22497,0.024,1639,46284,6986.400000000001,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,527.0,1.38,1.41,12.26,12.41,0.203,-0.796,0.022,1575,34864,0.022,1281,52854,6283.199999999999,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,528.0,1.22,1.25,13.1,13.25,0.183,-0.816,0.021,1797,50274,0.021,2028,70368,8032.5,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,529.0,1.08,1.11,13.96,14.12,0.165,-0.833,0.02,1383,42086,0.019,1386,46338,5399.4,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,530.0,0.96,0.98,14.84,15.0,0.149,-0.849,0.018,4920,82626,0.018,5797,74411,19290.6,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,531.0,0.85,0.87,15.72,15.91,0.134,-0.863,0.017,2020,56273,0.016,1631,31912,6043.6,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,532.0,0.75,0.77,16.61,16.8,0.12,-0.876,0.015,2174,50909,0.015,5621,21881,11692.5,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,533.0,0.67,0.68,17.54,17.72,0.108,-0.888,0.014,1391,46474,0.013,3829,10059,6925.1,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,534.0,0.59,0.61,18.46,18.64,0.097,-0.898,0.013,2595,38619,0.012,1022,3611,4599.900000000001,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,535.0,0.52,0.54,19.39,19.57,0.087,-0.907,0.012,4346,76703,0.011,3594,8590,9168.6,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,536.0,0.46,0.47,20.33,20.51,0.078,-0.915,0.011,1356,29680,0.009,2744,1241,3961.2,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,537.0,0.41,0.42,21.28,21.46,0.07,-0.922,0.01,1853,25869,0.008,1676,1834,3193.8,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,538.0,0.36,0.37,22.23,22.41,0.062,-0.928,0.009,1329,21038,0.007,736,932,1711.3,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,539.0,0.32,0.33,23.19,23.35,0.055,-0.934,0.008,1148,15989,0.006,1144,899,1604.8000000000002,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,540.0,0.28,0.29,24.15,24.33,0.048,-0.938,0.007,5671,89844,0.005,3400,3439,5669.700000000001,376194.9000000001]
["2025-04-10T12:05:38.000000000",516.05,541.0,0.24,0.25,25.1,25.29,0.043,-0.941,0.007,2096,16964,0.004,1615,848,2113.2000000000003,376194.9000000001]
["2025-04-10T12:05:50.000000000",515.915,491.0,25.25,25.45,0.44,0.45,0.94,-0.06,0.007,333,32,0.007,1393,7901,1208.1999999999998,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,492.0,24.29,24.49,0.47,0.49,0.936,-0.064,0.008,419,72,0.008,1208,4276,1301.6,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,493.0,23.33,23.53,0.52,0.52,0.93,-0.07,0.008,592,67,0.008,1875,6730,1973.6,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,494.0,22.38,22.58,0.56,0.58,0.923,-0.077,0.009,634,46,0.009,2117,4912,2475.9,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,495.0,21.44,21.63,0.62,0.63,0.917,-0.083,0.01,581,102,0.01,5644,16353,6225.0,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,496.0,20.49,20.7,0.67,0.69,0.909,-0.091,0.011,707,51,0.011,1675,10826,2620.2,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,497.0,19.58,19.75,0.74,0.75,0.901,-0.099,0.011,941,146,0.011,2032,6758,3270.3,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,498.0,18.66,18.81,0.81,0.82,0.891,-0.109,0.012,867,212,0.012,1830,7243,3236.4000000000005,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,499.0,17.71,17.9,0.89,0.9,0.881,-0.119,0.013,1921,77,0.013,2585,9216,5857.799999999999,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,500.0,16.81,16.99,0.98,1.0,0.87,-0.13,0.014,2134,379,0.014,6654,43196,12303.2,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,501.0,15.91,16.09,1.08,1.09,0.857,-0.143,0.016,779,103,0.016,2154,8187,4692.799999999999,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,502.0,15.03,15.2,1.19,1.2,0.844,-0.156,0.017,1219,99,0.017,2418,10249,6182.900000000001,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,503.0,14.17,14.33,1.32,1.33,0.829,-0.171,0.018,725,109,0.018,1396,8133,3817.8,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,504.0,13.3,13.47,1.46,1.47,0.813,-0.187,0.019,1550,151,0.019,1797,11077,6359.3,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,505.0,12.46,12.63,1.62,1.63,0.795,-0.205,0.021,1107,379,0.021,5457,26296,13784.4,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,506.0,11.65,11.8,1.79,1.81,0.776,-0.224,0.022,771,124,0.022,1214,11342,4367.0,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,507.0,10.85,11.0,1.99,2.0,0.755,-0.245,0.023,933,92,0.023,1904,21675,6525.1,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,508.0,10.08,10.2,2.21,2.23,0.733,-0.267,0.025,1360,150,0.025,1425,22184,6962.5,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,509.0,9.33,9.45,2.45,2.47,0.709,-0.291,0.026,744,155,0.026,2474,25770,8366.8,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,510.0,8.61,8.7,2.72,2.75,0.683,-0.317,0.027,1720,911,0.027,6033,103233,20933.1,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,511.0,7.92,8.0,3.02,3.05,0.656,-0.344,0.029,1061,214,0.029,801,20351,5399.8,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,512.0,7.26,7.33,3.35,3.38,0.628,-0.372,0.03,1168,333,0.03,875,30232,6129.0,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,513.0,6.63,6.69,3.71,3.74,0.598,-0.401,0.03,509,344,0.031,1150,26108,5092.0,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,514.0,6.03,6.08,4.11,4.14,0.568,-0.432,0.031,986,611,0.031,1477,25768,7635.299999999999,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,515.0,5.46,5.51,4.54,4.58,0.537,-0.463,0.032,1326,2514,0.032,4280,71284,17939.2,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,516.0,4.94,4.98,5.01,5.05,0.505,-0.495,0.032,1035,1373,0.032,1843,28370,9209.6,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,517.0,4.44,4.49,5.51,5.57,0.473,-0.527,0.032,1039,2499,0.032,747,30832,5715.2,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,518.0,4.0,4.03,6.06,6.11,0.441,-0.559,0.032,1023,4013,0.032,1822,48981,9104.0,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,519.0,3.57,3.61,6.64,6.7,0.409,-0.591,0.031,727,4222,0.031,1072,35333,5576.9,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,520.0,3.19,3.22,7.25,7.32,0.378,-0.622,0.031,2377,15013,0.031,8300,151889,33098.700000000004,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,521.0,2.85,2.87,7.89,7.98,0.348,-0.651,0.03,1128,11229,0.03,891,39035,6056.999999999999,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,522.0,2.53,2.55,8.58,8.67,0.32,-0.68,0.029,1420,14368,0.029,1418,56707,8230.199999999999,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,523.0,2.25,2.27,9.28,9.4,0.292,-0.707,0.028,1894,15579,0.027,1193,47337,8524.3,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,524.0,1.99,2.01,10.01,10.15,0.266,-0.733,0.026,1262,18022,0.026,1339,53733,6762.6,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,525.0,1.77,1.79,10.8,10.92,0.242,-0.757,0.025,3501,39172,0.025,4166,100738,19167.5,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,526.0,1.57,1.58,11.56,11.73,0.22,-0.78,0.023,1272,22516,0.023,1639,46284,6695.3,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,527.0,1.39,1.41,12.4,12.55,0.199,-0.8,0.022,1575,34866,0.022,1281,52854,6283.199999999999,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,528.0,1.23,1.25,13.21,13.4,0.18,-0.819,0.021,1797,50297,0.02,2028,70374,7829.7,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,529.0,1.09,1.11,14.1,14.26,0.162,-0.836,0.019,1383,42089,0.019,1386,46343,5261.1,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,530.0,0.97,0.98,14.96,15.13,0.147,-0.851,0.018,4920,83207,0.017,5797,74416,18710.9,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,531.0,0.85,0.87,15.84,16.03,0.132,-0.865,0.016,2020,56278,0.016,1631,31913,5841.599999999999,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,532.0,0.76,0.77,16.74,16.94,0.119,-0.878,0.015,2174,50917,0.014,5621,21883,11130.4,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,533.0,0.67,0.69,17.65,17.83,0.107,-0.889,0.014,1391,46677,0.013,3829,10060,6925.1,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,534.0,0.59,0.61,18.58,18.77,0.096,-0.899,0.013,2595,38644,0.012,1022,3613,4599.900000000001,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,535.0,0.53,0.54,19.51,19.68,0.086,-0.908,0.012,4346,76726,0.01,3594,8590,8809.2,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,536.0,0.47,0.48,20.45,20.62,0.077,-0.916,0.011,1356,29680,0.009,2744,1241,3961.2,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,537.0,0.41,0.42,21.38,21.59,0.069,-0.923,0.01,1853,25871,0.008,1676,1834,3193.8,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,538.0,0.36,0.37,22.33,22.54,0.062,-0.929,0.009,1329,21048,0.007,736,932,1711.3,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,539.0,0.32,0.33,23.31,23.5,0.055,-0.934,0.008,1148,15989,0.006,1144,900,1604.8000000000002,374332.4000000001]
["2025-04-10T12:05:50.000000000",515.915,540.0,0.28,0.29,24.26,24.46,0.049,-0.938,0.007,5671,89852,0.005,3400,3439,5669.700000000001,374332.4000000001]
["2025-04-10T12:06:01.000000000",516.155,492.0,24.52,24.71,0.47,0.48,0.926,-0.065,0.006,419,72,0.008,1208,4298,1217.8000000000002,379031.8]
["2025-04-10T12:06:01.000000000",516.155,493.0,23.56,23.75,0.51,0.52,0.921,-0.071,0.007,592,67,0.008,1875,6745,1914.4,379031.8]
["2025-04-10T12:06:01.000000000",516.155,494.0,22.6,22.81,0.55,0.57,0.916,-0.077,0.008,634,46,0.009,2117,4963,2412.4999999999995,379031.8]
["2025-04-10T12:06:01.000000000",516.155,495.0,21.65,21.86,0.6,0.62,0.91,-0.084,0.009,581,103,0.01,5644,17385,6166.9,379031.8]
["2025-04-10T12:06:01.000000000",516.155,496.0,20.71,20.9,0.66,0.68,0.903,-0.092,0.01,707,51,0.011,1675,10829,2549.4999999999995,379031.8]
["2025-04-10T12:06:01.000000000",516.155,497.0,19.8,19.98,0.72,0.75,0.896,-0.1,0.011,941,146,0.011,2032,6913,3270.3,379031.8]
["2025-04-10T12:06:01.000000000",516.155,498.0,18.84,19.05,0.79,0.82,0.887,-0.109,0.012,867,212,0.012,1830,7248,3236.4000000000005,379031.8]
["2025-04-10T12:06:01.000000000",516.155,499.0,17.92,18.11,0.87,0.89,0.878,-0.119,0.013,1921,77,0.013,2585,9253,5857.799999999999,379031.8]
["2025-04-10T12:06:01.000000000",516.155,500.0,17.01,17.2,0.96,0.98,0.867,-0.131,0.014,2134,384,0.014,6654,43654,12303.2,379031.8]
["2025-04-10T12:06:01.000000000",516.155,501.0,16.12,16.3,1.06,1.08,0.855,-0.143,0.015,779,103,0.016,2154,8377,4614.9,379031.8]
["2025-04-10T12:06:01.000000000",516.155,502.0,15.25,15.41,1.17,1.19,0.842,-0.157,0.016,1219,99,0.017,2418,10256,6061.0,379031.8]
["2025-04-10T12:06:01.000000000",516.155,503.0,14.35,14.53,1.29,1.31,0.828,-0.171,0.018,725,109,0.018,1396,8149,3817.8,379031.8]
["2025-04-10T12:06:01.000000000",516.155,504.0,13.5,13.67,1.43,1.45,0.812,-0.187,0.019,1550,151,0.019,1797,11088,6359.3,379031.8]
["2025-04-10T12:06:01.000000000",516.155,505.0,12.65,12.82,1.58,1.6,0.795,-0.204,0.02,1107,381,0.021,5457,26466,13673.700000000004,379031.8]
["2025-04-10T12:06:01.000000000",516.155,506.0,11.84,11.99,1.76,1.78,0.776,-0.223,0.022,771,124,0.022,1214,11408,4367.0,379031.8]
["2025-04-10T12:06:01.000000000",516.155,507.0,11.04,11.19,1.95,1.97,0.757,-0.243,0.023,933,92,0.023,1904,21769,6525.1,379031.8]
["2025-04-10T12:06:01.000000000",516.155,508.0,10.23,10.4,2.16,2.18,0.735,-0.265,0.024,1360,150,0.025,1425,22289,6826.5,379031.8]
["2025-04-10T12:06:01.000000000",516.155,509.0,9.46,9.62,2.4,2.42,0.711,-0.289,0.026,744,155,0.026,2474,25795,8366.8,379031.8]
["2025-04-10T12:06:01.000000000",516.155,510.0,8.76,8.88,2.66,2.69,0.686,-0.314,0.027,1720,920,0.027,6033,104064,20933.1,379031.8]
["2025-04-10T12:06:01.000000000",516.155,511.0,8.06,8.16,2.95,2.98,0.659,-0.341,0.028,1061,223,0.028,801,20472,5213.6,379031.8]
["2025-04-10T12:06:01.000000000",516.155,512.0,7.4,7.48,3.27,3.3,0.631,-0.369,0.029,1168,333,0.029,875,30444,5924.7,379031.8]
["2025-04-10T12:06:01.000000000",516.155,513.0,6.75,6.83,3.64,3.67,0.601,-0.398,0.03,509,352,0.03,1150,26154,4977.0,379031.8]
["2025-04-10T12:06:01.000000000",516.155,514.0,6.15,6.22,4.01,4.05,0.571,-0.428,0.031,986,632,0.031,1477,25924,7635.299999999999,379031.8]
["2025-04-10T12:06:01.000000000",516.155,515.0,5.58,5.64,4.43,4.48,0.54,-0.46,0.032,1326,2583,0.031,4280,71566,17511.2,379031.8]
["2025-04-10T12:06:01.000000000",516.155,516.0,5.05,5.09,4.89,4.94,0.508,-0.491,0.032,1035,1407,0.032,1843,28517,9209.6,379031.8]
["2025-04-10T12:06:01.000000000",516.155,517.0,4.55,4.57,5.39,5.44,0.476,-0.523,0.032,1039,2510,0.032,747,30922,5715.2,379031.8]
["2025-04-10T12:06:01.000000000",516.155,518.0,4.08,4.12,5.92,6.0,0.444,-0.555,0.032,1023,4031,0.032,1822,49323,9104.0,379031.8]
["2025-04-10T12:06:01.000000000",516.155,519.0,3.65,3.69,6.5,6.55,0.413,-0.587,0.031,727,4224,0.031,1072,35365,5576.9,379031.8]
["2025-04-10T12:06:01.000000000",516.155,520.0,3.25,3.29,7.1,7.15,0.382,-0.619,0.031,2377,15050,0.031,8300,151920,33098.700000000004,379031.8]
["2025-04-10T12:06:01.000000000",516.155,521.0,2.9,2.93,7.73,7.79,0.351,-0.649,0.03,1128,11462,0.03,891,39049,6056.999999999999,379031.8]
["2025-04-10T12:06:01.000000000",516.155,522.0,2.58,2.6,8.4,8.5,0.323,-0.678,0.029,1420,14500,0.029,1418,56712,8230.199999999999,379031.8]
["2025-04-10T12:06:01.000000000",516.155,523.0,2.29,2.31,9.1,9.23,0.295,-0.705,0.028,1894,15592,0.028,1193,47348,8643.6,379031.8]
["2025-04-10T12:06:01.000000000",516.155,524.0,2.03,2.04,9.81,9.99,0.27,-0.731,0.027,1262,18034,0.026,1339,53744,6888.8,379031.8]
["2025-04-10T12:06:01.000000000",516.155,525.0,1.79,1.82,10.58,10.73,0.245,-0.755,0.025,3501,39424,0.025,4166,100738,19167.5,379031.8]
["2025-04-10T12:06:01.000000000",516.155,526.0,1.59,1.61,11.37,11.55,0.223,-0.778,0.024,1272,22529,0.024,1639,46285,6986.400000000001,379031.8]
["2025-04-10T12:06:01.000000000",516.155,527.0,1.41,1.42,12.2,12.35,0.202,-0.799,0.022,1575,34889,0.022,1281,52855,6283.199999999999,379031.8]
["2025-04-10T12:06:01.000000000",516.155,528.0,1.25,1.26,13.01,13.2,0.183,-0.818,0.021,1797,50375,0.021,2028,70374,8032.5,379031.8]
["2025-04-10T12:06:01.000000000",516.155,529.0,1.1,1.12,13.88,14.06,0.164,-0.836,0.019,1383,42095,0.019,1386,46368,5261.1,379031.8]
["2025-04-10T12:06:01.000000000",516.155,530.0,0.98,0.99,14.75,14.94,0.148,-0.852,0.018,4920,83275,0.018,5797,74417,19290.6,379031.8]
["2025-04-10T12:06:01.000000000",516.155,531.0,0.87,0.89,15.64,15.83,0.133,-0.867,0.016,2020,56278,0.016,1631,31913,5841.599999999999,379031.8]
["2025-04-10T12:06:01.000000000",516.155,532.0,0.77,0.79,16.54,16.73,0.121,-0.879,0.015,2174,50932,0.015,5621,21883,11692.5,379031.8]
["2025-04-10T12:06:01.000000000",516.155,533.0,0.68,0.7,17.46,17.64,0.108,-0.892,0.014,1391,46682,0.014,3829,10060,7308.0,379031.8]
["2025-04-10T12:06:01.000000000",516.155,534.0,0.6,0.62,18.38,18.54,0.097,-0.903,0.013,2595,38728,0.013,1022,3613,4702.1,379031.8]
["2025-04-10T12:06:01.000000000",516.155,535.0,0.54,0.55,19.31,19.49,0.087,-0.913,0.012,4346,76747,0.012,3594,8590,9528.0,379031.8]
["2025-04-10T12:06:01.000000000",516.155,536.0,0.47,0.49,20.24,20.43,0.078,-0.922,0.011,1356,29688,0.011,2744,1241,4509.999999999999,379031.8]
["2025-04-10T12:06:01.000000000",516.155,537.0,0.42,0.43,21.2,21.38,0.069,-0.931,0.01,1853,25871,0.01,1676,1834,3529.0000000000005,379031.8]
["2025-04-10T12:06:01.000000000",516.155,538.0,0.37,0.38,22.13,22.33,0.063,-0.937,0.009,1329,21050,0.009,736,932,1858.5,379031.8]
["2025-04-10T12:06:01.000000000",516.155,539.0,0.32,0.33,23.09,23.28,0.055,-0.944,0.008,1148,15992,0.008,1144,900,1833.6,379031.8]
["2025-04-10T12:06:01.000000000",516.155,540.0,0.28,0.29,24.05,24.22,0.049,-0.951,0.007,5671,89888,0.007,3400,3439,6349.7,379031.8]
["2025-04-10T12:06:01.000000000",516.155,541.0,0.24,0.25,25.02,25.2,0.043,-0.957,0.007,2096,16966,0.007,1615,848,2597.7,379031.8]
["2025-04-10T12:06:12.000000000",515.85,491.0,25.2,25.39,0.44,0.46,0.939,-0.061,0.007,333,32,0.007,1393,7904,1208.1999999999998,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,492.0,24.26,24.44,0.49,0.5,0.934,-0.066,0.008,419,72,0.008,1208,4302,1301.6,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,493.0,23.28,23.48,0.52,0.54,0.928,-0.072,0.008,592,67,0.008,1875,6752,1973.6,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,494.0,22.35,22.53,0.57,0.59,0.922,-0.078,0.009,634,46,0.009,2117,4964,2475.9,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,495.0,21.38,21.58,0.62,0.65,0.914,-0.086,0.01,581,103,0.01,5644,17409,6225.0,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,496.0,20.44,20.64,0.68,0.7,0.907,-0.093,0.011,707,51,0.011,1675,10850,2620.2,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,497.0,19.51,19.69,0.75,0.77,0.898,-0.102,0.012,941,146,0.012,2032,6913,3567.6000000000004,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,498.0,18.59,18.77,0.82,0.84,0.889,-0.111,0.012,867,212,0.012,1830,7269,3236.4000000000005,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,499.0,17.66,17.85,0.91,0.93,0.879,-0.121,0.013,1921,77,0.013,2585,9272,5857.799999999999,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,500.0,16.75,16.93,1.0,1.01,0.868,-0.132,0.015,2134,384,0.015,6654,43983,13182.0,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,501.0,15.85,16.03,1.1,1.12,0.855,-0.145,0.016,779,103,0.016,2154,8391,4692.799999999999,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,502.0,14.98,15.15,1.22,1.23,0.842,-0.158,0.017,1219,99,0.017,2418,10372,6182.900000000001,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,503.0,14.12,14.28,1.34,1.35,0.827,-0.173,0.018,725,109,0.018,1396,8170,3817.8,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,504.0,13.25,13.4,1.48,1.5,0.811,-0.189,0.019,1550,151,0.019,1797,11132,6359.3,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,505.0,12.41,12.58,1.64,1.66,0.793,-0.207,0.021,1107,381,0.021,5457,26481,13784.4,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,506.0,11.6,11.75,1.82,1.84,0.774,-0.226,0.022,771,124,0.022,1214,11443,4367.0,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,507.0,10.8,10.94,2.02,2.04,0.754,-0.247,0.023,933,92,0.023,1904,21804,6525.1,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,508.0,10.02,10.16,2.24,2.26,0.731,-0.269,0.025,1360,150,0.025,1425,22299,6962.5,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,509.0,9.27,9.39,2.49,2.51,0.707,-0.293,0.026,744,155,0.026,2474,25838,8366.8,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,510.0,8.56,8.65,2.76,2.78,0.682,-0.318,0.027,1720,920,0.027,6033,104176,20933.1,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,511.0,7.87,7.95,3.06,3.09,0.655,-0.345,0.029,1061,223,0.029,801,20503,5399.8,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,512.0,7.2,7.28,3.39,3.42,0.626,-0.374,0.03,1168,333,0.03,875,30481,6129.0,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,513.0,6.58,6.64,3.76,3.79,0.597,-0.403,0.03,509,352,0.03,1150,26170,4977.0,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,514.0,5.99,6.04,4.15,4.19,0.566,-0.434,0.031,986,632,0.031,1477,25990,7635.299999999999,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,515.0,5.42,5.47,4.58,4.62,0.535,-0.465,0.032,1326,2623,0.032,4280,71706,17939.2,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,516.0,4.91,4.94,5.05,5.09,0.503,-0.497,0.032,1035,1434,0.032,1843,29046,9209.6,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,517.0,4.4,4.44,5.56,5.6,0.472,-0.528,0.032,1039,2527,0.032,747,31198,5715.2,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,518.0,3.95,3.98,6.1,6.15,0.44,-0.56,0.032,1023,4064,0.032,1822,49347,9104.0,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,519.0,3.53,3.57,6.68,6.73,0.408,-0.592,0.031,727,4234,0.031,1072,35378,5576.9,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,520.0,3.15,3.18,7.3,7.32,0.377,-0.622,0.031,2377,15137,0.031,8300,151948,33098.700000000004,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,521.0,2.8,2.83,7.95,8.01,0.348,-0.652,0.03,1128,11717,0.03,891,39056,6056.999999999999,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,522.0,2.49,2.51,8.62,8.71,0.319,-0.681,0.029,1420,14514,0.029,1418,56716,8230.199999999999,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,523.0,2.21,2.23,9.33,9.45,0.292,-0.708,0.027,1894,15866,0.027,1193,47350,8334.9,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,524.0,1.96,1.98,10.04,10.2,0.266,-0.734,0.026,1262,18052,0.026,1339,53744,6762.6,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,525.0,1.73,1.75,10.84,10.94,0.242,-0.758,0.025,3501,39493,0.025,4166,100743,19167.5,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,526.0,1.53,1.55,11.64,11.78,0.219,-0.78,0.023,1272,22630,0.023,1639,46288,6695.3,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,527.0,1.36,1.38,12.45,12.62,0.199,-0.8,0.022,1575,34890,0.022,1281,52858,6283.199999999999,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,528.0,1.21,1.22,13.29,13.45,0.179,-0.819,0.02,1797,50386,0.02,2028,70387,7650.0,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,529.0,1.07,1.09,14.15,14.33,0.162,-0.836,0.019,1383,42101,0.019,1386,46373,5261.1,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,530.0,0.95,0.96,15.02,15.18,0.146,-0.851,0.018,4920,83362,0.017,5797,74424,18710.9,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,531.0,0.84,0.85,15.92,16.09,0.132,-0.865,0.016,2020,56294,0.016,1631,31913,5841.599999999999,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,532.0,0.74,0.77,16.82,16.98,0.119,-0.878,0.015,2174,50935,0.014,5621,21883,11130.4,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,533.0,0.66,0.68,17.74,17.91,0.107,-0.889,0.014,1391,46686,0.013,3829,10060,6925.1,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,534.0,0.58,0.61,18.66,18.84,0.095,-0.9,0.013,2595,38753,0.012,1022,3613,4599.900000000001,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,535.0,0.52,0.53,19.58,19.75,0.086,-0.908,0.012,4346,76779,0.01,3594,8590,8809.2,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,536.0,0.46,0.47,20.51,20.71,0.078,-0.915,0.011,1356,29701,0.009,2744,1241,3961.2,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,537.0,0.41,0.42,21.47,21.65,0.069,-0.923,0.01,1853,25871,0.008,1676,1834,3193.8,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,538.0,0.36,0.37,22.42,22.61,0.061,-0.929,0.009,1329,21051,0.007,736,932,1711.3,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,539.0,0.31,0.32,23.38,23.57,0.055,-0.934,0.008,1148,16003,0.006,1144,900,1604.8000000000002,375024.4000000001]
["2025-04-10T12:06:12.000000000",515.85,540.0,0.28,0.29,24.34,24.52,0.049,-0.938,0.007,5671,89935,0.005,3400,3439,5669.700000000001,375024.4000000001]
["2025-04-10T12:06:24.000000000",516.215,492.0,24.58,24.75,0.48,0.49,0.934,-0.066,0.008,419,72,0.008,1208,4306,1301.6,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,493.0,23.62,23.79,0.52,0.53,0.928,-0.072,0.008,592,67,0.008,1875,6756,1973.6,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,494.0,22.65,22.84,0.57,0.58,0.922,-0.078,0.009,634,46,0.009,2117,4997,2475.9,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,495.0,21.7,21.89,0.62,0.63,0.914,-0.086,0.01,581,103,0.01,5644,17440,6225.0,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,496.0,20.77,20.96,0.67,0.69,0.907,-0.093,0.011,707,51,0.011,1675,10853,2620.2,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,497.0,19.83,20.01,0.74,0.76,0.898,-0.102,0.012,941,146,0.012,2032,6924,3567.6000000000004,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,498.0,18.9,19.08,0.81,0.83,0.889,-0.111,0.012,867,212,0.012,1830,7327,3236.4000000000005,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,499.0,17.98,18.16,0.89,0.91,0.879,-0.121,0.013,1921,77,0.013,2585,9285,5857.799999999999,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,500.0,17.1,17.25,0.99,1.0,0.868,-0.132,0.015,2134,384,0.015,6654,44334,13182.0,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,501.0,16.18,16.34,1.08,1.09,0.855,-0.145,0.016,779,103,0.016,2154,8394,4692.799999999999,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,502.0,15.29,15.45,1.19,1.2,0.842,-0.158,0.017,1219,99,0.017,2418,10440,6182.900000000001,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,503.0,14.42,14.6,1.31,1.33,0.827,-0.173,0.018,725,110,0.018,1396,8185,3817.8,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,504.0,13.56,13.72,1.45,1.46,0.811,-0.189,0.019,1550,151,0.019,1797,11140,6359.3,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,505.0,12.71,12.87,1.6,1.62,0.793,-0.207,0.021,1107,381,0.021,5457,26568,13784.4,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,506.0,11.88,12.04,1.78,1.79,0.774,-0.226,0.022,771,124,0.022,1214,11527,4367.0,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,507.0,11.08,11.24,1.96,1.98,0.754,-0.247,0.023,933,92,0.023,1904,21814,6525.1,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,508.0,10.3,10.46,2.18,2.2,0.731,-0.269,0.025,1360,150,0.025,1425,22345,6962.5,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,509.0,9.54,9.69,2.42,2.43,0.707,-0.293,0.026,744,155,0.026,2474,25952,8366.8,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,510.0,8.85,8.95,2.67,2.7,0.682,-0.318,0.027,1720,920,0.027,6033,104377,20933.1,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,511.0,8.15,8.23,2.97,2.99,0.655,-0.345,0.029,1061,223,0.029,801,20518,5399.8,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,512.0,7.45,7.53,3.29,3.32,0.626,-0.374,0.03,1168,335,0.03,875,30514,6129.0,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,513.0,6.81,6.88,3.64,3.67,0.597,-0.403,0.03,509,352,0.03,1150,26201,4977.0,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,514.0,6.21,6.27,4.01,4.05,0.566,-0.434,0.031,986,633,0.031,1477,26230,7635.299999999999,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,515.0,5.65,5.68,4.45,4.48,0.535,-0.465,0.032,1326,2629,0.032,4280,72073,17939.2,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,516.0,5.1,5.13,4.9,4.94,0.503,-0.497,0.032,1035,1591,0.032,1843,29406,9209.6,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,517.0,4.6,4.63,5.4,5.43,0.472,-0.528,0.032,1039,2541,0.032,747,31269,5715.2,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,518.0,4.12,4.15,5.93,5.97,0.44,-0.56,0.032,1023,4075,0.032,1822,49420,9104.0,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,519.0,3.7,3.73,6.48,6.53,0.408,-0.592,0.031,727,4234,0.031,1072,35424,5576.9,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,520.0,3.3,3.33,7.1,7.15,0.377,-0.622,0.031,2377,15155,0.031,8300,152072,33098.700000000004,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,521.0,2.94,2.97,7.71,7.8,0.348,-0.652,0.03,1128,11722,0.03,891,39074,6056.999999999999,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,522.0,2.61,2.63,8.38,8.49,0.319,-0.681,0.029,1420,14568,0.029,1418,56738,8230.199999999999,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,523.0,2.32,2.34,9.08,9.2,0.292,-0.708,0.027,1894,15880,0.027,1193,47358,8334.9,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,524.0,2.05,2.08,9.81,9.93,0.266,-0.734,0.026,1262,18118,0.026,1339,53746,6762.6,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,525.0,1.82,1.84,10.57,10.72,0.242,-0.758,0.025,3501,39503,0.025,4166,100751,19167.5,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,526.0,1.62,1.63,11.36,11.5,0.219,-0.78,0.023,1272,22631,0.023,1639,46288,6695.3,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,527.0,1.42,1.44,12.18,12.35,0.199,-0.8,0.022,1575,34891,0.022,1281,52859,6283.199999999999,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,528.0,1.26,1.28,13.01,13.17,0.179,-0.819,0.02,1797,50458,0.02,2028,70388,7650.0,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,529.0,1.12,1.14,13.87,14.04,0.162,-0.836,0.019,1383,42113,0.019,1386,46376,5261.1,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,530.0,1.0,1.01,14.74,14.91,0.146,-0.851,0.018,4920,83537,0.017,5797,74433,18710.9,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,531.0,0.88,0.9,15.62,15.78,0.132,-0.865,0.016,2020,56297,0.016,1631,31913,5841.599999999999,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,532.0,0.78,0.8,16.52,16.7,0.119,-0.878,0.015,2174,50957,0.014,5621,21883,11130.4,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,533.0,0.69,0.71,17.43,17.61,0.107,-0.889,0.014,1391,46716,0.013,3829,10060,6925.1,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,534.0,0.61,0.63,18.35,18.54,0.095,-0.9,0.013,2595,38769,0.012,1022,3613,4599.900000000001,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,535.0,0.54,0.56,19.27,19.44,0.086,-0.908,0.012,4346,76816,0.01,3594,8599,8809.2,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,536.0,0.48,0.49,20.22,20.39,0.078,-0.915,0.011,1356,29701,0.009,2744,1241,3961.2,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,537.0,0.42,0.44,21.16,21.35,0.069,-0.923,0.01,1853,25871,0.008,1676,1834,3193.8,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,538.0,0.37,0.38,22.1,22.3,0.061,-0.929,0.009,1329,21077,0.007,736,932,1711.3,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,539.0,0.33,0.34,23.06,23.25,0.055,-0.934,0.008,1148,16006,0.006,1144,900,1604.8000000000002,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,540.0,0.28,0.29,24.03,24.21,0.049,-0.938,0.007,5671,89940,0.005,3400,3439,5669.700000000001,375719.8000000001]
["2025-04-10T12:06:24.000000000",516.215,541.0,0.25,0.26,24.98,25.16,0.043,-0.942,0.006,2096,16968,0.004,1615,848,1903.6,375719.8000000001]
["2025-04-10T12:06:35.000000000",516.76,492.0,25.05,25.25,0.46,0.47,0.933,-0.067,0.008,419,72,0.008,1208,4467,1301.6,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,493.0,24.09,24.29,0.5,0.51,0.928,-0.072,0.008,592,67,0.008,1875,6792,1973.6,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,494.0,23.14,23.35,0.54,0.56,0.921,-0.079,0.009,634,46,0.009,2117,5029,2475.9,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,495.0,22.19,22.38,0.59,0.61,0.914,-0.086,0.01,581,103,0.01,5644,17480,6225.0,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,496.0,21.24,21.46,0.64,0.66,0.907,-0.093,0.011,707,51,0.011,1675,10874,2620.2,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,497.0,20.35,20.49,0.7,0.72,0.898,-0.102,0.012,941,146,0.012,2032,6983,3567.6000000000004,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,498.0,19.38,19.56,0.77,0.79,0.889,-0.111,0.012,867,212,0.012,1830,7380,3236.4000000000005,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,499.0,18.49,18.63,0.84,0.86,0.879,-0.121,0.013,1921,77,0.013,2585,9317,5857.799999999999,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,500.0,17.57,17.73,0.93,0.95,0.868,-0.133,0.014,2134,384,0.014,6654,44513,12303.2,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,501.0,16.63,16.81,1.02,1.04,0.855,-0.145,0.016,779,103,0.016,2154,8488,4692.799999999999,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,502.0,15.77,15.91,1.12,1.15,0.842,-0.158,0.017,1219,99,0.017,2418,10461,6182.900000000001,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,503.0,14.86,15.05,1.24,1.26,0.827,-0.173,0.018,725,110,0.018,1396,8199,3817.8,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,504.0,14.02,14.16,1.37,1.39,0.811,-0.19,0.019,1550,151,0.019,1797,11172,6359.3,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,505.0,13.15,13.3,1.51,1.54,0.793,-0.207,0.021,1107,381,0.021,5457,26667,13784.4,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,506.0,12.32,12.49,1.68,1.7,0.774,-0.226,0.022,771,124,0.022,1214,11540,4367.0,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,507.0,11.51,11.66,1.86,1.88,0.754,-0.246,0.023,933,92,0.023,1904,22027,6525.1,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,508.0,10.71,10.86,2.06,2.09,0.732,-0.269,0.025,1360,150,0.025,1425,22370,6962.5,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,509.0,9.94,10.07,2.28,2.32,0.708,-0.292,0.026,744,155,0.026,2474,25993,8366.8,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,510.0,9.18,9.33,2.54,2.57,0.683,-0.317,0.027,1720,920,0.027,6033,104586,20933.1,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,511.0,8.49,8.6,2.81,2.84,0.656,-0.344,0.028,1061,223,0.028,801,20695,5213.6,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,512.0,7.8,7.87,3.11,3.15,0.628,-0.371,0.029,1168,335,0.029,875,30613,5924.7,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,513.0,7.13,7.21,3.45,3.47,0.599,-0.401,0.03,509,353,0.03,1150,26244,4977.0,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,514.0,6.51,6.58,3.81,3.86,0.569,-0.431,0.031,986,645,0.031,1477,26356,7635.299999999999,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,515.0,5.95,5.97,4.22,4.27,0.538,-0.462,0.031,1326,2793,0.031,4280,72382,17378.6,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,516.0,5.37,5.41,4.66,4.7,0.507,-0.493,0.032,1035,1606,0.032,1843,29822,9209.6,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,517.0,4.85,4.88,5.13,5.19,0.475,-0.525,0.032,1039,2627,0.032,747,31460,5715.2,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,518.0,4.37,4.39,5.65,5.7,0.443,-0.557,0.032,1023,4136,0.032,1822,49455,9104.0,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,519.0,3.91,3.94,6.2,6.26,0.411,-0.588,0.031,727,4335,0.031,1072,35464,5576.9,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,520.0,3.5,3.52,6.78,6.85,0.38,-0.62,0.031,2377,15462,0.031,8300,152338,33098.700000000004,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,521.0,3.12,3.15,7.4,7.45,0.35,-0.65,0.03,1128,11736,0.03,891,39082,6056.999999999999,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,522.0,2.78,2.8,8.05,8.14,0.322,-0.678,0.029,1420,14902,0.029,1418,56750,8230.199999999999,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,523.0,2.46,2.49,8.73,8.85,0.294,-0.706,0.028,1894,15896,0.027,1193,47363,8524.3,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,524.0,2.19,2.21,9.44,9.57,0.268,-0.732,0.026,1262,18428,0.026,1339,53747,6762.6,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,525.0,1.94,1.96,10.15,10.35,0.244,-0.756,0.025,3501,39533,0.025,4166,100777,19167.5,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,526.0,1.72,1.74,10.92,11.12,0.222,-0.778,0.024,1272,22642,0.023,1639,46290,6822.500000000001,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,527.0,1.52,1.54,11.75,11.93,0.2,-0.799,0.022,1575,34893,0.022,1281,52859,6283.199999999999,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,528.0,1.34,1.37,12.55,12.73,0.182,-0.817,0.021,1797,50503,0.02,2028,70390,7829.7,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,529.0,1.19,1.21,13.4,13.59,0.164,-0.834,0.019,1383,42143,0.019,1386,46378,5261.1,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,530.0,1.06,1.08,14.28,14.46,0.149,-0.849,0.018,4920,83627,0.017,5797,74437,18710.9,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,531.0,0.94,0.95,15.12,15.34,0.134,-0.863,0.016,2020,56319,0.016,1631,31918,5841.599999999999,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,532.0,0.83,0.85,16.02,16.23,0.121,-0.876,0.015,2174,50975,0.014,5621,21883,11130.4,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,533.0,0.74,0.75,16.92,17.14,0.108,-0.887,0.014,1391,46724,0.013,3829,10060,6925.1,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,534.0,0.65,0.67,17.85,18.05,0.098,-0.897,0.013,2595,38795,0.012,1022,3613,4599.900000000001,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,535.0,0.58,0.59,18.78,18.98,0.088,-0.906,0.012,4346,76857,0.01,3594,8599,8809.2,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,536.0,0.51,0.52,19.71,19.92,0.079,-0.914,0.011,1356,29701,0.009,2744,1243,3961.2,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,537.0,0.45,0.46,20.65,20.86,0.07,-0.922,0.01,1853,25898,0.008,1676,1834,3193.8,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,538.0,0.4,0.41,21.59,21.8,0.063,-0.928,0.009,1329,21380,0.007,736,932,1711.3,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,539.0,0.35,0.36,22.54,22.74,0.055,-0.933,0.008,1148,16010,0.006,1144,900,1604.8000000000002,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,540.0,0.3,0.32,23.52,23.8,0.049,-0.938,0.007,5671,89982,0.005,3400,3454,5669.700000000001,374595.8000000001]
["2025-04-10T12:06:35.000000000",516.76,541.0,0.26,0.28,24.43,24.68,0.044,-0.941,0.007,2096,16970,0.004,1615,848,2113.2000000000003,374595.8000000001]
["2025-04-10T12:06:46.000000000",516.915,492.0,25.28,25.48,0.45,0.46,0.929,-0.063,0.006,419,72,0.007,1208,4468,1097.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,493.0,24.32,24.51,0.49,0.5,0.925,-0.068,0.007,592,67,0.008,1875,6816,1914.4,380027.2]
["2025-04-10T12:06:46.000000000",516.915,494.0,23.36,23.56,0.54,0.55,0.92,-0.074,0.007,634,46,0.009,2117,5033,2349.0999999999995,380027.2]
["2025-04-10T12:06:46.000000000",516.915,495.0,22.41,22.61,0.58,0.6,0.914,-0.08,0.008,581,103,0.009,5644,18059,5544.400000000001,380027.2]
["2025-04-10T12:06:46.000000000",516.915,496.0,21.46,21.66,0.64,0.65,0.908,-0.087,0.009,707,51,0.01,1675,10882,2311.3,380027.2]
["2025-04-10T12:06:46.000000000",516.915,497.0,20.52,20.7,0.7,0.71,0.901,-0.095,0.01,941,146,0.011,2032,6986,3176.2,380027.2]
["2025-04-10T12:06:46.000000000",516.915,498.0,19.57,19.76,0.76,0.77,0.893,-0.104,0.011,867,212,0.012,1830,7518,3149.7,380027.2]
["2025-04-10T12:06:46.000000000",516.915,499.0,18.66,18.83,0.83,0.85,0.884,-0.113,0.012,1921,77,0.013,2585,9324,5665.7,380027.2]
["2025-04-10T12:06:46.000000000",516.915,500.0,17.74,17.91,0.91,0.93,0.874,-0.123,0.013,2134,384,0.014,6654,44877,12089.8,380027.2]
["2025-04-10T12:06:46.000000000",516.915,501.0,16.83,17.0,1.0,1.02,0.863,-0.135,0.014,779,103,0.015,2154,8561,4321.6,380027.2]
["2025-04-10T12:06:46.000000000",516.915,502.0,15.93,16.1,1.1,1.12,0.851,-0.148,0.015,1219,99,0.016,2418,10484,5697.3,380027.2]
["2025-04-10T12:06:46.000000000",516.915,503.0,15.05,15.2,1.21,1.23,0.838,-0.161,0.017,725,110,0.017,1396,8206,3605.7,380027.2]
["2025-04-10T12:06:46.000000000",516.915,504.0,14.18,14.34,1.34,1.36,0.823,-0.176,0.018,1550,151,0.018,1797,11208,6024.599999999999,380027.2]
["2025-04-10T12:06:46.000000000",516.915,505.0,13.32,13.48,1.48,1.5,0.807,-0.192,0.019,1107,381,0.02,5457,26714,13017.3,380027.2]
["2025-04-10T12:06:46.000000000",516.915,506.0,12.48,12.64,1.64,1.65,0.789,-0.21,0.021,771,125,0.021,1214,11605,4168.5,380027.2]
["2025-04-10T12:06:46.000000000",516.915,507.0,11.66,11.79,1.82,1.83,0.77,-0.23,0.022,933,92,0.022,1904,22369,6241.400000000001,380027.2]
["2025-04-10T12:06:46.000000000",516.915,508.0,10.86,10.99,2.01,2.03,0.749,-0.25,0.023,1360,150,0.024,1425,22409,6548.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,509.0,10.08,10.2,2.23,2.25,0.727,-0.273,0.025,744,156,0.025,2474,26006,8045.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,510.0,9.33,9.45,2.47,2.49,0.703,-0.297,0.026,1720,920,0.026,6033,105005,20157.8,380027.2]
["2025-04-10T12:06:46.000000000",516.915,511.0,8.58,8.7,2.73,2.76,0.678,-0.322,0.027,1061,223,0.027,801,20732,5027.4,380027.2]
["2025-04-10T12:06:46.000000000",516.915,512.0,7.9,8.0,3.04,3.07,0.651,-0.349,0.028,1168,336,0.029,875,30752,5807.9,380027.2]
["2025-04-10T12:06:46.000000000",516.915,513.0,7.24,7.32,3.38,3.4,0.622,-0.377,0.029,509,354,0.029,1150,26314,4811.1,380027.2]
["2025-04-10T12:06:46.000000000",516.915,514.0,6.63,6.68,3.73,3.75,0.593,-0.407,0.03,986,706,0.03,1477,26378,7388.999999999998,380027.2]
["2025-04-10T12:06:46.000000000",516.915,515.0,6.03,6.08,4.13,4.15,0.563,-0.437,0.031,1326,2875,0.031,4280,72530,17378.6,380027.2]
["2025-04-10T12:06:46.000000000",516.915,516.0,5.47,5.51,4.55,4.59,0.532,-0.468,0.031,1035,1792,0.031,1843,29994,8921.800000000001,380027.2]
["2025-04-10T12:06:46.000000000",516.915,517.0,4.93,4.97,5.02,5.05,0.5,-0.5,0.032,1039,2705,0.032,747,31602,5715.2,380027.2]
["2025-04-10T12:06:46.000000000",516.915,518.0,4.44,4.48,5.53,5.56,0.468,-0.532,0.032,1023,4199,0.032,1822,49647,9104.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,519.0,3.98,4.02,6.06,6.1,0.436,-0.564,0.032,727,4539,0.032,1072,35571,5756.8,380027.2]
["2025-04-10T12:06:46.000000000",516.915,520.0,3.57,3.6,6.65,6.69,0.404,-0.596,0.031,2377,15552,0.031,8300,152379,33098.700000000004,380027.2]
["2025-04-10T12:06:46.000000000",516.915,521.0,3.18,3.2,7.25,7.3,0.373,-0.627,0.031,1128,11854,0.031,891,39105,6258.9,380027.2]
["2025-04-10T12:06:46.000000000",516.915,522.0,2.83,2.85,7.89,7.98,0.344,-0.657,0.03,1420,14971,0.03,1418,56786,8514.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,523.0,2.52,2.54,8.57,8.68,0.315,-0.685,0.029,1894,15971,0.029,1193,47368,8952.3,380027.2]
["2025-04-10T12:06:46.000000000",516.915,524.0,2.23,2.25,9.27,9.39,0.288,-0.712,0.027,1262,18470,0.027,1339,53750,7022.700000000001,380027.2]
["2025-04-10T12:06:46.000000000",516.915,525.0,1.98,1.99,10.0,10.13,0.262,-0.738,0.026,3501,39582,0.026,4166,100794,19934.2,380027.2]
["2025-04-10T12:06:46.000000000",516.915,526.0,1.75,1.77,10.78,10.92,0.238,-0.762,0.025,1272,22749,0.025,1639,46315,7277.500000000001,380027.2]
["2025-04-10T12:06:46.000000000",516.915,527.0,1.55,1.57,11.57,11.72,0.216,-0.784,0.023,1575,34933,0.023,1281,52863,6568.8,380027.2]
["2025-04-10T12:06:46.000000000",516.915,528.0,1.38,1.39,12.4,12.55,0.196,-0.804,0.022,1797,51349,0.022,2028,70391,8415.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,529.0,1.22,1.24,13.23,13.4,0.177,-0.823,0.02,1383,42185,0.02,1386,46381,5538.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,530.0,1.08,1.1,14.1,14.26,0.16,-0.84,0.019,4920,83639,0.019,5797,74438,20362.3,380027.2]
["2025-04-10T12:06:46.000000000",516.915,531.0,0.96,0.97,14.96,15.14,0.145,-0.855,0.017,2020,56321,0.017,1631,31919,6206.700000000001,380027.2]
["2025-04-10T12:06:46.000000000",516.915,532.0,0.85,0.87,15.85,16.04,0.13,-0.87,0.016,2174,50979,0.016,5621,21884,12472.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,533.0,0.75,0.77,16.75,16.93,0.118,-0.882,0.015,1391,46731,0.015,3829,10060,7830.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,534.0,0.66,0.68,17.65,17.86,0.105,-0.895,0.014,2595,38818,0.014,1022,3613,5063.8,380027.2]
["2025-04-10T12:06:46.000000000",516.915,535.0,0.59,0.6,18.57,18.77,0.094,-0.906,0.012,4346,76881,0.012,3594,8599,9528.0,380027.2]
["2025-04-10T12:06:46.000000000",516.915,536.0,0.52,0.54,19.51,19.7,0.085,-0.915,0.011,1356,29705,0.011,2744,1243,4509.999999999999,380027.2]
["2025-04-10T12:06:46.000000000",516.915,537.0,0.46,0.47,20.45,20.64,0.076,-0.924,0.01,1853,25905,0.01,1676,1834,3529.0000000000005,380027.2]
["2025-04-10T12:06:46.000000000",516.915,538.0,0.4,0.42,21.39,21.59,0.068,-0.932,0.01,1329,21380,0.009,736,932,1991.4,380027.2]
["2025-04-10T12:06:46.000000000",516.915,539.0,0.35,0.37,22.35,22.54,0.061,-0.939,0.009,1148,16038,0.009,1144,900,2062.8,380027.2]
["2025-04-10T12:06:46.000000000",516.915,540.0,0.31,0.32,23.31,23.5,0.054,-0.946,0.008,5671,89998,0.008,3400,3454,7256.8,380027.2]
["2025-04-10T12:06:46.000000000",516.915,541.0,0.27,0.28,24.27,24.46,0.048,-0.952,0.007,2096,16971,0.007,1615,848,2597.7,380027.2]
["2025-04-10T12:06:58.000000000",517.095,493.0,24.52,24.7,0.47,0.49,0.926,-0.066,0.006,592,67,0.008,1875,6820,1855.2,382729.4]
["2025-04-10T12:06:58.000000000",517.095,494.0,23.56,23.74,0.52,0.53,0.921,-0.071,0.007,634,46,0.008,2117,5085,2137.4,382729.4]
["2025-04-10T12:06:58.000000000",517.095,495.0,22.61,22.78,0.56,0.58,0.916,-0.078,0.008,581,103,0.009,5644,18076,5544.400000000001,382729.4]
["2025-04-10T12:06:58.000000000",517.095,496.0,21.66,21.84,0.61,0.63,0.91,-0.085,0.009,707,51,0.01,1675,10915,2311.3,382729.4]
["2025-04-10T12:06:58.000000000",517.095,497.0,20.71,20.89,0.67,0.69,0.903,-0.092,0.01,941,146,0.011,2032,7078,3176.2,382729.4]
["2025-04-10T12:06:58.000000000",517.095,498.0,19.77,19.95,0.73,0.75,0.895,-0.1,0.011,867,212,0.011,1830,7552,2966.7,382729.4]
["2025-04-10T12:06:58.000000000",517.095,499.0,18.83,19.02,0.81,0.82,0.887,-0.109,0.012,1921,77,0.012,2585,9336,5407.200000000001,382729.4]
["2025-04-10T12:06:58.000000000",517.095,500.0,17.92,18.09,0.88,0.9,0.878,-0.119,0.013,2134,384,0.013,6654,45156,11424.4,382729.4]
["2025-04-10T12:06:58.000000000",517.095,501.0,16.98,17.19,0.97,0.99,0.867,-0.13,0.014,779,103,0.014,2154,8576,4106.200000000001,382729.4]
["2025-04-10T12:06:58.000000000",517.095,502.0,16.1,16.29,1.07,1.09,0.856,-0.142,0.015,1219,99,0.015,2418,10510,5455.499999999999,382729.4]
["2025-04-10T12:06:58.000000000",517.095,503.0,15.21,15.4,1.18,1.19,0.843,-0.156,0.016,725,110,0.017,1396,8239,3533.2000000000003,382729.4]
["2025-04-10T12:06:58.000000000",517.095,504.0,14.35,14.5,1.3,1.32,0.829,-0.17,0.017,1550,151,0.018,1797,11281,5869.599999999999,382729.4]
["2025-04-10T12:06:58.000000000",517.095,505.0,13.48,13.65,1.44,1.45,0.813,-0.186,0.019,1107,381,0.019,5457,26819,12471.6,382729.4]
["2025-04-10T12:06:58.000000000",517.095,506.0,12.62,12.8,1.59,1.61,0.796,-0.203,0.02,771,125,0.02,1214,11643,3970.000000000001,382729.4]
["2025-04-10T12:06:58.000000000",517.095,507.0,11.8,11.96,1.77,1.78,0.778,-0.222,0.022,933,92,0.022,1904,22581,6241.400000000001,382729.4]
["2025-04-10T12:06:58.000000000",517.095,508.0,11.0,11.15,1.95,1.97,0.757,-0.242,0.023,1360,150,0.023,1425,22427,6405.500000000001,382729.4]
["2025-04-10T12:06:58.000000000",517.095,509.0,10.22,10.36,2.17,2.18,0.735,-0.264,0.024,744,156,0.025,2474,26012,7970.6,382729.4]
["2025-04-10T12:06:58.000000000",517.095,510.0,9.46,9.59,2.4,2.43,0.712,-0.288,0.026,1720,922,0.026,6033,105200,20157.8,382729.4]
["2025-04-10T12:06:58.000000000",517.095,511.0,8.74,8.84,2.68,2.69,0.687,-0.313,0.027,1061,223,0.027,801,20769,5027.4,382729.4]
["2025-04-10T12:06:58.000000000",517.095,512.0,8.02,8.1,2.97,2.98,0.661,-0.339,0.028,1168,336,0.028,875,30790,5720.4,382729.4]
["2025-04-10T12:06:58.000000000",517.095,513.0,7.35,7.45,3.29,3.32,0.633,-0.367,0.029,509,355,0.029,1150,26334,4811.1,382729.4]
["2025-04-10T12:06:58.000000000",517.095,514.0,6.71,6.78,3.63,3.67,0.603,-0.396,0.03,986,719,0.03,1477,26404,7388.999999999998,382729.4]
["2025-04-10T12:06:58.000000000",517.095,515.0,6.11,6.17,4.02,4.06,0.573,-0.427,0.031,1326,2882,0.031,4280,72640,17378.6,382729.4]
["2025-04-10T12:06:58.000000000",517.095,516.0,5.55,5.6,4.44,4.49,0.542,-0.458,0.031,1035,1820,0.032,1843,30179,9106.1,382729.4]
["2025-04-10T12:06:58.000000000",517.095,517.0,5.01,5.05,4.9,4.95,0.511,-0.489,0.032,1039,2777,0.032,747,31638,5715.2,382729.4]
["2025-04-10T12:06:58.000000000",517.095,518.0,4.51,4.55,5.42,5.45,0.478,-0.521,0.032,1023,4487,0.032,1822,49703,9104.0,382729.4]
["2025-04-10T12:06:58.000000000",517.095,519.0,4.04,4.08,5.93,5.98,0.447,-0.553,0.032,727,4566,0.032,1072,35625,5756.8,382729.4]
["2025-04-10T12:06:58.000000000",517.095,520.0,3.62,3.65,6.5,6.56,0.415,-0.585,0.031,2377,15736,0.031,8300,152454,33098.700000000004,382729.4]
["2025-04-10T12:06:58.000000000",517.095,521.0,3.23,3.25,7.1,7.17,0.384,-0.616,0.031,1128,12285,0.031,891,39111,6258.9,382729.4]
["2025-04-10T12:06:58.000000000",517.095,522.0,2.87,2.89,7.74,7.81,0.353,-0.647,0.03,1420,15015,0.03,1418,56799,8514.0,382729.4]
["2025-04-10T12:06:58.000000000",517.095,523.0,2.55,2.57,8.41,8.5,0.324,-0.676,0.029,1894,16025,0.029,1193,47371,8952.3,382729.4]
["2025-04-10T12:06:58.000000000",517.095,524.0,2.26,2.27,9.12,9.24,0.297,-0.703,0.028,1262,18531,0.028,1339,53751,7282.8,382729.4]
["2025-04-10T12:06:58.000000000",517.095,525.0,2.0,2.01,9.84,9.98,0.27,-0.729,0.027,3501,39857,0.027,4166,100835,20700.9,382729.4]
["2025-04-10T12:06:58.000000000",517.095,526.0,1.77,1.78,10.6,10.75,0.246,-0.754,0.025,1272,23025,0.025,1639,46316,7277.500000000001,382729.4]
["2025-04-10T12:06:58.000000000",517.095,527.0,1.56,1.58,11.41,11.55,0.223,-0.777,0.024,1575,34968,0.024,1281,52866,6854.4000000000015,382729.4]
["2025-04-10T12:06:58.000000000",517.095,528.0,1.38,1.4,12.23,12.31,0.202,-0.798,0.022,1797,51365,0.022,2028,70391,8415.0,382729.4]
["2025-04-10T12:06:58.000000000",517.095,529.0,1.23,1.24,13.05,13.21,0.182,-0.817,0.021,1383,42317,0.021,1386,46385,5814.9,382729.4]
["2025-04-10T12:06:58.000000000",517.095,530.0,1.09,1.1,13.9,14.07,0.165,-0.835,0.019,4920,83683,0.019,5797,74441,20362.3,382729.4]
["2025-04-10T12:06:58.000000000",517.095,531.0,0.96,0.98,14.76,14.94,0.148,-0.851,0.018,2020,56421,0.018,1631,31919,6571.799999999999,382729.4]
["2025-04-10T12:06:58.000000000",517.095,532.0,0.86,0.88,15.66,15.83,0.134,-0.866,0.017,2174,51155,0.017,5621,21884,13251.500000000002,382729.4]
["2025-04-10T12:06:58.000000000",517.095,533.0,0.77,0.78,16.56,16.73,0.121,-0.88,0.015,1391,46737,0.015,3829,10060,7830.0,382729.4]
["2025-04-10T12:06:58.000000000",517.095,534.0,0.67,0.69,17.46,17.64,0.108,-0.892,0.014,2595,38876,0.014,1022,3614,5063.8,382729.4]
["2025-04-10T12:06:58.000000000",517.095,535.0,0.6,0.61,18.39,18.57,0.098,-0.902,0.013,4346,76973,0.013,3594,8599,10322.0,382729.4]
["2025-04-10T12:06:58.000000000",517.095,536.0,0.53,0.54,19.32,19.5,0.088,-0.912,0.012,1356,29715,0.012,2744,1243,4920.0,382729.4]
["2025-04-10T12:06:58.000000000",517.095,537.0,0.46,0.48,20.25,20.44,0.078,-0.922,0.011,1853,26007,0.011,1676,1835,3881.9,382729.4]
["2025-04-10T12:06:58.000000000",517.095,538.0,0.41,0.42,21.2,21.38,0.069,-0.931,0.01,1329,21380,0.01,736,932,2065.0,382729.4]
["2025-04-10T12:06:58.000000000",517.095,539.0,0.36,0.37,22.15,22.34,0.062,-0.938,0.009,1148,16039,0.009,1144,900,2062.8,382729.4]
["2025-04-10T12:06:58.000000000",517.095,540.0,0.31,0.32,23.1,23.3,0.054,-0.946,0.008,5671,90002,0.008,3400,3454,7256.8,382729.4]
["2025-04-10T12:06:58.000000000",517.095,541.0,0.27,0.28,24.06,24.25,0.048,-0.952,0.007,2096,16971,0.007,1615,848,2597.7,382729.4]
["2025-04-10T12:06:58.000000000",517.095,542.0,0.24,0.25,25.03,25.21,0.043,-0.957,0.006,2438,22608,0.007,1284,430,2361.6,382729.4]
["2025-04-10T12:07:09.000000000",517.41,493.0,24.6,24.95,0.46,0.48,0.926,-0.066,0.006,592,67,0.008,1875,6822,1855.2,382729.4]
["2025-04-10T12:07:09.000000000",517.41,494.0,23.65,24.0,0.5,0.52,0.921,-0.071,0.007,634,46,0.008,2117,5096,2137.4,382729.4]
["2025-04-10T12:07:09.000000000",517.41,495.0,22.7,23.05,0.55,0.57,0.916,-0.078,0.008,581,103,0.009,5644,18084,5544.400000000001,382729.4]
["2025-04-10T12:07:09.000000000",517.41,496.0,21.75,22.1,0.6,0.62,0.91,-0.085,0.009,707,51,0.01,1675,10917,2311.3,382729.4]
["2025-04-10T12:07:09.000000000",517.41,497.0,20.8,21.15,0.65,0.68,0.903,-0.092,0.01,941,146,0.011,2032,7109,3176.2,382729.4]
["2025-04-10T12:07:09.000000000",517.41,498.0,19.85,20.2,0.72,0.74,0.895,-0.1,0.011,867,212,0.011,1830,7658,2966.7,382729.4]
["2025-04-10T12:07:09.000000000",517.41,499.0,18.9,19.3,0.79,0.81,0.887,-0.109,0.012,1921,77,0.012,2585,9349,5407.200000000001,382729.4]
["2025-04-10T12:07:09.000000000",517.41,500.0,18.0,18.45,0.86,0.87,0.878,-0.119,0.013,2134,399,0.013,6654,45501,11424.4,382729.4]
["2025-04-10T12:07:09.000000000",517.41,501.0,17.1,17.4,0.94,0.96,0.867,-0.13,0.014,779,103,0.014,2154,8582,4106.200000000001,382729.4]
["2025-04-10T12:07:09.000000000",517.41,502.0,16.2,16.55,1.04,1.05,0.856,-0.142,0.015,1219,99,0.015,2418,10559,5455.499999999999,382729.4]
["2025-04-10T12:07:09.000000000",517.41,503.0,15.3,15.6,1.14,1.15,0.843,-0.156,0.016,725,110,0.017,1396,8249,3533.2000000000003,382729.4]
["2025-04-10T12:07:09.000000000",517.41,504.0,14.4,14.7,1.26,1.27,0.829,-0.17,0.017,1550,151,0.018,1797,11303,5869.599999999999,382729.4]
["2025-04-10T12:07:09.000000000",517.41,505.0,13.55,13.85,1.39,1.42,0.813,-0.186,0.019,1107,381,0.019,5457,26977,12471.6,382729.4]
["2025-04-10T12:07:09.000000000",517.41,506.0,12.7,13.1,1.54,1.55,0.796,-0.203,0.02,771,125,0.02,1214,11737,3970.000000000001,382729.4]
["2025-04-10T12:07:09.000000000",517.41,507.0,11.85,12.15,1.71,1.73,0.778,-0.222,0.022,933,92,0.022,1904,22683,6241.400000000001,382729.4]
["2025-04-10T12:07:09.000000000",517.41,508.0,11.05,11.35,1.89,1.91,0.757,-0.242,0.023,1360,150,0.023,1425,22494,6405.500000000001,382729.4]
["2025-04-10T12:07:09.000000000",517.41,509.0,10.25,10.55,2.1,2.11,0.735,-0.264,0.024,744,156,0.025,2474,26116,7970.6,382729.4]
["2025-04-10T12:07:09.000000000",517.41,510.0,9.5,9.73,2.33,2.35,0.712,-0.288,0.026,1720,925,0.026,6033,105895,20157.8,382729.4]
["2025-04-10T12:07:09.000000000",517.41,511.0,8.75,8.94,2.59,2.6,0.687,-0.313,0.027,1061,238,0.027,801,20817,5027.4,382729.4]
["2025-04-10T12:07:09.000000000",517.41,512.0,8.05,8.25,2.88,2.91,0.661,-0.339,0.028,1168,336,0.028,875,30835,5720.4,382729.4]
["2025-04-10T12:07:09.000000000",517.41,513.0,7.4,7.55,3.2,3.21,0.633,-0.367,0.029,509,355,0.029,1150,26405,4811.1,382729.4]
["2025-04-10T12:07:09.000000000",517.41,514.0,6.86,6.9,3.54,3.59,0.603,-0.396,0.03,986,720,0.03,1477,26430,7388.999999999998,382729.4]
["2025-04-10T12:07:09.000000000",517.41,515.0,6.16,6.25,3.92,4.0,0.573,-0.427,0.031,1326,2962,0.031,4280,72961,17378.6,382729.4]
["2025-04-10T12:07:09.000000000",517.41,516.0,5.65,5.7,4.35,4.4,0.542,-0.458,0.031,1035,1945,0.032,1843,30323,9106.1,382729.4]
["2025-04-10T12:07:09.000000000",517.41,517.0,5.09,5.15,4.79,4.8,0.511,-0.489,0.032,1039,2841,0.032,747,31756,5715.2,382729.4]
["2025-04-10T12:07:09.000000000",517.41,518.0,4.59,4.69,5.3,5.31,0.478,-0.521,0.032,1023,4509,0.032,1822,49757,9104.0,382729.4]
["2025-04-10T12:07:09.000000000",517.41,519.0,4.13,4.14,5.82,5.85,0.447,-0.553,0.032,727,4643,0.032,1072,35643,5756.8,382729.4]
["2025-04-10T12:07:09.000000000",517.41,520.0,3.69,3.77,6.37,6.45,0.415,-0.585,0.031,2377,15947,0.031,8300,152921,33098.700000000004,382729.4]
["2025-04-10T12:07:09.000000000",517.41,521.0,3.29,3.3,6.96,7.0,0.384,-0.616,0.031,1128,12305,0.031,891,39160,6258.9,382729.4]
["2025-04-10T12:07:09.000000000",517.41,522.0,2.93,2.94,7.6,7.65,0.353,-0.647,0.03,1420,15058,0.03,1418,56896,8514.0,382729.4]
["2025-04-10T12:07:09.000000000",517.41,523.0,2.6,2.61,8.27,8.45,0.324,-0.676,0.029,1894,16057,0.029,1193,47387,8952.3,382729.4]
["2025-04-10T12:07:09.000000000",517.41,524.0,2.3,2.32,8.94,9.15,0.297,-0.703,0.028,1262,18543,0.028,1339,53761,7282.8,382729.4]
["2025-04-10T12:07:09.000000000",517.41,525.0,2.04,2.05,9.7,9.9,0.27,-0.729,0.027,3501,40095,0.027,4166,100842,20700.9,382729.4]
["2025-04-10T12:07:09.000000000",517.41,526.0,1.8,1.82,10.45,10.7,0.246,-0.754,0.025,1272,23113,0.025,1639,46321,7277.500000000001,382729.4]
["2025-04-10T12:07:09.000000000",517.41,527.0,1.6,1.61,11.25,11.5,0.223,-0.777,0.024,1575,34998,0.024,1281,52869,6854.4000000000015,382729.4]
["2025-04-10T12:07:09.000000000",517.41,528.0,1.42,1.43,12.0,12.3,0.202,-0.798,0.022,1797,51394,0.022,2028,70403,8415.0,382729.4]
["2025-04-10T12:07:09.000000000",517.41,529.0,1.23,1.26,12.75,13.15,0.182,-0.817,0.021,1383,42320,0.021,1386,46410,5814.9,382729.4]
["2025-04-10T12:07:09.000000000",517.41,530.0,1.11,1.12,13.65,14.0,0.165,-0.835,0.019,4920,84184,0.019,5797,74452,20362.3,382729.4]
["2025-04-10T12:07:09.000000000",517.41,531.0,0.98,1.0,14.5,14.9,0.148,-0.851,0.018,2020,56426,0.018,1631,31920,6571.799999999999,382729.4]
["2025-04-10T12:07:09.000000000",517.41,532.0,0.87,0.88,15.41,15.75,0.134,-0.866,0.017,2174,51188,0.017,5621,21885,13251.500000000002,382729.4]
["2025-04-10T12:07:09.000000000",517.41,533.0,0.78,0.79,16.31,16.65,0.121,-0.88,0.015,1391,46768,0.015,3829,10060,7830.0,382729.4]
["2025-04-10T12:07:09.000000000",517.41,534.0,0.69,0.7,17.2,17.6,0.108,-0.892,0.014,2595,38906,0.014,1022,3614,5063.8,382729.4]
["2025-04-10T12:07:09.000000000",517.41,535.0,0.61,0.62,18.1,18.5,0.098,-0.902,0.013,4346,77021,0.013,3594,8600,10322.0,382729.4]
["2025-04-10T12:07:09.000000000",517.41,536.0,0.54,0.55,19.06,19.45,0.088,-0.912,0.012,1356,29722,0.012,2744,1243,4920.0,382729.4]
["2025-04-10T12:07:09.000000000",517.41,537.0,0.48,0.49,20.0,20.4,0.078,-0.922,0.011,1853,26014,0.011,1676,1835,3881.9,382729.4]
["2025-04-10T12:07:09.000000000",517.41,538.0,0.42,0.43,20.95,21.3,0.069,-0.931,0.01,1329,21382,0.01,736,932,2065.0,382729.4]
["2025-04-10T12:07:09.000000000",517.41,539.0,0.37,0.38,21.9,22.25,0.062,-0.938,0.009,1148,16039,0.009,1144,901,2062.8,382729.4]
["2025-04-10T12:07:09.000000000",517.41,540.0,0.32,0.33,22.85,23.25,0.054,-0.946,0.008,5671,90012,0.008,3400,3454,7256.8,382729.4]
["2025-04-10T12:07:09.000000000",517.41,541.0,0.28,0.29,23.81,24.2,0.048,-0.952,0.007,2096,17006,0.007,1615,848,2597.7,382729.4]
["2025-04-10T12:07:09.000000000",517.41,542.0,0.24,0.25,24.44,25.93,0.043,-0.957,0.006,2438,22611,0.007,1284,430,2361.6,382729.4]
["2025-04-10T12:07:21.000000000",517.415,493.0,24.79,24.96,0.44,0.45,0.935,-0.065,0.008,592,67,0.008,1875,6850,1973.6,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,494.0,23.79,24.0,0.49,0.5,0.929,-0.071,0.008,634,46,0.008,2117,5159,2200.8,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,495.0,22.86,23.05,0.53,0.55,0.923,-0.077,0.009,581,103,0.009,5644,18094,5602.5,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,496.0,21.92,22.1,0.58,0.59,0.916,-0.084,0.01,707,51,0.01,1675,11148,2382.0,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,497.0,20.95,21.14,0.63,0.64,0.909,-0.091,0.011,941,146,0.011,2032,7119,3270.3,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,498.0,20.01,20.19,0.69,0.71,0.9,-0.1,0.011,867,212,0.011,1830,7659,2966.7,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,499.0,19.09,19.26,0.76,0.77,0.891,-0.109,0.012,1921,77,0.012,2585,9359,5407.200000000001,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,500.0,18.16,18.34,0.83,0.84,0.881,-0.119,0.013,2134,404,0.013,6654,45734,11424.4,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,501.0,17.26,17.42,0.91,0.92,0.87,-0.13,0.014,779,103,0.014,2154,8634,4106.200000000001,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,502.0,16.35,16.5,1.0,1.02,0.859,-0.141,0.015,1219,99,0.015,2418,10569,5455.499999999999,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,503.0,15.43,15.6,1.11,1.13,0.846,-0.154,0.017,725,110,0.017,1396,8279,3605.7,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,504.0,14.56,14.73,1.22,1.24,0.831,-0.169,0.018,1550,151,0.018,1797,11400,6024.599999999999,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,505.0,13.71,13.85,1.35,1.37,0.815,-0.185,0.019,1107,381,0.019,5457,27047,12471.6,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,506.0,12.85,13.0,1.5,1.52,0.798,-0.202,0.02,771,125,0.02,1214,11793,3970.000000000001,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,507.0,12.02,12.17,1.66,1.68,0.779,-0.221,0.022,933,92,0.022,1904,22817,6241.400000000001,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,508.0,11.2,11.34,1.85,1.87,0.758,-0.242,0.023,1360,150,0.023,1425,22641,6405.500000000001,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,509.0,10.4,10.55,2.05,2.08,0.737,-0.263,0.025,744,156,0.025,2474,26168,8045.0,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,510.0,9.64,9.78,2.28,2.3,0.713,-0.287,0.026,1720,925,0.026,6033,106203,20157.8,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,511.0,8.91,9.02,2.54,2.56,0.688,-0.312,0.027,1061,252,0.027,801,20830,5027.4,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,512.0,8.19,8.29,2.82,2.85,0.661,-0.339,0.028,1168,339,0.028,875,30856,5720.4,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,513.0,7.52,7.6,3.13,3.17,0.633,-0.367,0.029,509,355,0.029,1150,26417,4811.1,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,514.0,6.87,6.95,3.48,3.5,0.604,-0.396,0.03,986,723,0.03,1477,26556,7388.999999999998,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,515.0,6.26,6.32,3.86,3.88,0.573,-0.427,0.031,1326,2970,0.031,4280,73147,17378.6,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,516.0,5.67,5.72,4.27,4.3,0.542,-0.458,0.032,1035,1960,0.032,1843,30372,9209.6,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,517.0,5.13,5.17,4.72,4.76,0.51,-0.49,0.032,1039,2992,0.032,747,31874,5715.2,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,518.0,4.61,4.66,5.21,5.25,0.478,-0.522,0.032,1023,4640,0.032,1822,49821,9104.0,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,519.0,4.15,4.18,5.73,5.77,0.446,-0.554,0.032,727,4649,0.032,1072,35681,5756.8,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,520.0,3.72,3.74,6.29,6.33,0.414,-0.586,0.032,2377,16039,0.032,8300,152973,34166.4,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,521.0,3.3,3.33,6.88,6.94,0.383,-0.617,0.031,1128,12399,0.031,891,39194,6258.9,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,522.0,2.94,2.97,7.51,7.55,0.352,-0.648,0.03,1420,15088,0.03,1418,56921,8514.0,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,523.0,2.61,2.63,8.17,8.24,0.323,-0.677,0.029,1894,16120,0.029,1193,47393,8952.3,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,524.0,2.31,2.33,8.86,8.99,0.295,-0.704,0.028,1262,18573,0.028,1339,53770,7282.8,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,525.0,2.05,2.07,9.61,9.73,0.269,-0.731,0.027,3501,40299,0.027,4166,100851,20700.9,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,526.0,1.81,1.83,10.36,10.5,0.244,-0.755,0.025,1272,23196,0.025,1639,46321,7277.500000000001,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,527.0,1.6,1.62,11.14,11.29,0.221,-0.778,0.024,1575,35067,0.024,1281,52869,6854.4000000000015,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,528.0,1.43,1.44,11.96,12.06,0.2,-0.799,0.022,1797,51577,0.022,2028,70411,8415.0,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,529.0,1.25,1.27,12.79,12.94,0.181,-0.818,0.021,1383,42321,0.02,1386,46410,5676.3,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,530.0,1.11,1.13,13.64,13.8,0.163,-0.835,0.019,4920,84255,0.019,5797,74452,20362.3,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,531.0,1.0,1.01,14.52,14.67,0.148,-0.85,0.018,2020,56433,0.017,1631,31922,6408.700000000001,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,532.0,0.87,0.9,15.39,15.5,0.134,-0.864,0.017,2174,51279,0.016,5621,21885,12689.4,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,533.0,0.77,0.79,16.29,16.46,0.12,-0.876,0.015,1391,46801,0.014,3829,10060,7447.1,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,534.0,0.69,0.71,17.19,17.36,0.108,-0.888,0.014,2595,38907,0.013,1022,3614,4961.6,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,535.0,0.61,0.62,18.12,18.29,0.097,-0.898,0.013,4346,77031,0.012,3594,8600,9962.6,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,536.0,0.54,0.55,19.05,19.22,0.087,-0.907,0.012,1356,29762,0.011,2744,1243,4645.6,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,537.0,0.48,0.49,19.98,20.16,0.078,-0.915,0.011,1853,26015,0.009,1676,1835,3546.7,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,538.0,0.42,0.43,20.93,21.12,0.069,-0.922,0.01,1329,21385,0.008,736,932,1917.8,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,539.0,0.37,0.38,21.88,22.07,0.062,-0.928,0.009,1148,16039,0.007,1144,901,1834.0,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,540.0,0.32,0.33,22.83,23.01,0.056,-0.933,0.008,5671,90230,0.006,3400,3454,6576.8,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,541.0,0.28,0.29,23.78,23.96,0.048,-0.938,0.007,2096,17007,0.005,1615,848,2274.7,380768.8999999999]
["2025-04-10T12:07:21.000000000",517.415,542.0,0.24,0.25,24.74,24.95,0.043,-0.941,0.007,2438,22613,0.004,1284,430,2220.2,380768.8999999999]
["2025-04-10T12:07:32.000000000",517.295,493.0,24.65,24.86,0.45,0.46,0.929,-0.062,0.006,592,67,0.007,1875,6851,1667.7,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,494.0,23.69,23.86,0.49,0.5,0.924,-0.068,0.007,634,46,0.008,2117,5257,2137.4,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,495.0,22.72,22.9,0.53,0.55,0.919,-0.074,0.008,581,103,0.009,5644,18104,5544.400000000001,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,496.0,21.77,21.95,0.58,0.6,0.913,-0.081,0.008,707,51,0.009,1675,11149,2073.1,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,497.0,20.83,21.0,0.64,0.65,0.907,-0.088,0.009,941,146,0.01,2032,7197,2878.9,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,498.0,19.89,20.06,0.7,0.72,0.899,-0.096,0.01,867,212,0.011,1830,7665,2879.9999999999995,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,499.0,18.93,19.13,0.76,0.78,0.891,-0.104,0.011,1921,77,0.012,2585,9367,5215.099999999999,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,500.0,18.04,18.21,0.84,0.86,0.882,-0.114,0.012,2134,404,0.013,6654,45939,11211.0,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,501.0,17.12,17.29,0.92,0.94,0.872,-0.125,0.013,779,103,0.014,2154,8650,4028.3,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,502.0,16.21,16.38,1.02,1.04,0.861,-0.137,0.015,1219,99,0.015,2418,10697,5455.499999999999,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,503.0,15.32,15.48,1.12,1.14,0.849,-0.149,0.016,725,110,0.016,1396,8283,3393.6,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,504.0,14.44,14.6,1.24,1.26,0.835,-0.163,0.017,1550,151,0.017,1797,11402,5689.9,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,505.0,13.58,13.75,1.37,1.4,0.82,-0.179,0.018,1107,381,0.019,5457,27074,12360.9,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,506.0,12.72,12.9,1.53,1.55,0.803,-0.196,0.02,771,125,0.02,1214,11888,3970.000000000001,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,507.0,11.9,12.05,1.69,1.71,0.785,-0.214,0.021,933,92,0.022,1904,22853,6148.099999999999,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,508.0,11.09,11.24,1.88,1.9,0.765,-0.234,0.023,1360,150,0.023,1425,22675,6405.500000000001,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,509.0,10.28,10.44,2.09,2.11,0.744,-0.256,0.024,744,156,0.024,2474,26182,7723.2,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,510.0,9.6,9.66,2.33,2.34,0.721,-0.279,0.026,1720,925,0.026,6033,106429,20157.8,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,511.0,8.81,8.93,2.58,2.6,0.696,-0.304,0.027,1061,252,0.027,801,20850,5027.4,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,512.0,8.11,8.2,2.87,2.89,0.669,-0.33,0.028,1168,342,0.028,875,30886,5720.4,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,513.0,7.45,7.51,3.19,3.22,0.641,-0.358,0.029,509,355,0.029,1150,26488,4811.1,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,514.0,6.8,6.86,3.54,3.57,0.612,-0.387,0.03,986,723,0.03,1477,26607,7388.999999999998,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,515.0,6.2,6.24,3.92,3.96,0.582,-0.418,0.031,1326,2988,0.031,4280,73210,17378.6,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,516.0,5.62,5.66,4.34,4.38,0.551,-0.449,0.032,1035,1973,0.032,1843,30510,9209.6,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,517.0,5.07,5.12,4.8,4.84,0.519,-0.481,0.032,1039,3158,0.032,747,31922,5715.2,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,518.0,4.57,4.61,5.29,5.33,0.487,-0.513,0.032,1023,4662,0.032,1822,49940,9104.0,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,519.0,4.1,4.13,5.82,5.87,0.455,-0.545,0.032,727,4720,0.032,1072,35719,5756.8,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,520.0,3.66,3.7,6.39,6.44,0.423,-0.578,0.032,2377,16211,0.032,8300,153092,34166.4,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,521.0,3.28,3.3,6.99,7.04,0.391,-0.609,0.031,1128,12405,0.031,891,39227,6258.9,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,522.0,2.91,2.94,7.62,7.68,0.361,-0.64,0.031,1420,15142,0.03,1418,56929,8656.0,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,523.0,2.58,2.61,8.28,8.37,0.331,-0.669,0.03,1894,16248,0.029,1193,47410,9141.7,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,524.0,2.29,2.31,8.97,9.1,0.303,-0.697,0.028,1262,18795,0.028,1339,53774,7282.8,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,525.0,2.03,2.05,9.72,9.84,0.276,-0.724,0.027,3501,40417,0.027,4166,100858,20700.9,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,526.0,1.8,1.82,10.48,10.63,0.251,-0.749,0.026,1272,23515,0.026,1639,46343,7568.599999999999,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,527.0,1.59,1.61,11.25,11.4,0.228,-0.772,0.024,1575,35138,0.024,1281,52870,6854.4000000000015,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,528.0,1.4,1.42,12.06,12.24,0.207,-0.794,0.023,1797,51672,0.023,2028,70414,8797.5,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,529.0,1.24,1.26,12.9,13.08,0.187,-0.813,0.021,1383,42425,0.021,1386,46414,5814.9,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,530.0,1.1,1.12,13.75,13.91,0.168,-0.832,0.02,4920,84298,0.02,5797,74454,21434.0,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,531.0,0.97,1.0,14.64,14.81,0.152,-0.848,0.018,2020,56438,0.018,1631,31923,6571.799999999999,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,532.0,0.86,0.88,15.49,15.68,0.137,-0.863,0.017,2174,51284,0.017,5621,21886,13251.500000000002,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,533.0,0.77,0.78,16.41,16.58,0.123,-0.877,0.016,1391,46842,0.016,3829,10060,8352.000000000002,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,534.0,0.68,0.7,17.32,17.49,0.11,-0.89,0.014,2595,38907,0.014,1022,3614,5063.8,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,535.0,0.6,0.62,18.24,18.41,0.099,-0.901,0.013,4346,77079,0.013,3594,8600,10322.0,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,536.0,0.53,0.55,19.16,19.34,0.089,-0.911,0.012,1356,29767,0.012,2744,1243,4920.0,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,537.0,0.47,0.48,20.11,20.28,0.08,-0.92,0.011,1853,26019,0.011,1676,1835,3881.9,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,538.0,0.41,0.42,21.06,21.23,0.071,-0.929,0.01,1329,21399,0.01,736,932,2065.0,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,539.0,0.36,0.37,22.01,22.18,0.064,-0.936,0.009,1148,16040,0.009,1144,901,2062.8,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,540.0,0.32,0.33,22.96,23.17,0.056,-0.944,0.008,5671,90244,0.008,3400,3454,7256.8,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,541.0,0.28,0.29,23.87,24.13,0.05,-0.95,0.007,2096,17008,0.007,1615,848,2597.7,384679.3000000001]
["2025-04-10T12:07:32.000000000",517.295,542.0,0.24,0.25,24.89,25.06,0.044,-0.956,0.007,2438,22616,0.007,1284,430,2605.4,384679.3000000001]
["2025-04-10T12:07:43.000000000",517.855,493.0,25.18,25.36,0.42,0.43,0.931,-0.06,0.006,592,67,0.007,1875,6865,1667.7,385224.7]
["2025-04-10T12:07:43.000000000",517.855,494.0,24.23,24.4,0.46,0.47,0.927,-0.065,0.006,634,46,0.008,2117,5308,2074.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,495.0,23.27,23.44,0.5,0.51,0.922,-0.071,0.007,581,103,0.008,5644,18228,4921.900000000001,385224.7]
["2025-04-10T12:07:43.000000000",517.855,496.0,22.3,22.49,0.54,0.56,0.916,-0.077,0.008,707,51,0.009,1675,11155,2073.1,385224.7]
["2025-04-10T12:07:43.000000000",517.855,497.0,21.35,21.54,0.59,0.61,0.91,-0.084,0.009,941,146,0.01,2032,7199,2878.9,385224.7]
["2025-04-10T12:07:43.000000000",517.855,498.0,20.41,20.59,0.65,0.67,0.903,-0.092,0.01,867,212,0.011,1830,7667,2879.9999999999995,385224.7]
["2025-04-10T12:07:43.000000000",517.855,499.0,19.47,19.66,0.71,0.73,0.895,-0.1,0.011,1921,77,0.012,2585,9369,5215.099999999999,385224.7]
["2025-04-10T12:07:43.000000000",517.855,500.0,18.54,18.72,0.78,0.79,0.887,-0.109,0.012,2134,404,0.013,6654,46011,11211.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,501.0,17.63,17.8,0.86,0.88,0.877,-0.12,0.013,779,103,0.014,2154,8769,4028.3,385224.7]
["2025-04-10T12:07:43.000000000",517.855,502.0,16.71,16.89,0.95,0.97,0.866,-0.131,0.014,1219,99,0.015,2418,10863,5333.599999999999,385224.7]
["2025-04-10T12:07:43.000000000",517.855,503.0,15.81,15.99,1.04,1.06,0.855,-0.143,0.015,725,110,0.016,1396,8296,3321.1,385224.7]
["2025-04-10T12:07:43.000000000",517.855,504.0,14.92,15.09,1.15,1.17,0.841,-0.157,0.017,1550,151,0.017,1797,11417,5689.9,385224.7]
["2025-04-10T12:07:43.000000000",517.855,505.0,14.05,14.22,1.27,1.29,0.826,-0.172,0.018,1107,381,0.018,5457,27124,11815.2,385224.7]
["2025-04-10T12:07:43.000000000",517.855,506.0,13.19,13.36,1.41,1.43,0.81,-0.189,0.019,771,126,0.02,1214,11969,3892.9,385224.7]
["2025-04-10T12:07:43.000000000",517.855,507.0,12.35,12.51,1.57,1.59,0.792,-0.207,0.021,933,92,0.021,1904,22905,5957.7,385224.7]
["2025-04-10T12:07:43.000000000",517.855,508.0,11.52,11.68,1.75,1.76,0.773,-0.227,0.022,1360,150,0.023,1425,22769,6269.499999999999,385224.7]
["2025-04-10T12:07:43.000000000",517.855,509.0,10.74,10.88,1.94,1.96,0.751,-0.248,0.024,744,156,0.024,2474,26202,7723.2,385224.7]
["2025-04-10T12:07:43.000000000",517.855,510.0,9.96,10.1,2.17,2.18,0.729,-0.271,0.025,1720,927,0.025,6033,106705,19382.5,385224.7]
["2025-04-10T12:07:43.000000000",517.855,511.0,9.18,9.33,2.41,2.42,0.704,-0.295,0.027,1061,252,0.027,801,20871,5027.4,385224.7]
["2025-04-10T12:07:43.000000000",517.855,512.0,8.49,8.59,2.67,2.7,0.678,-0.322,0.028,1168,344,0.028,875,31137,5720.4,385224.7]
["2025-04-10T12:07:43.000000000",517.855,513.0,7.8,7.88,2.97,3.0,0.65,-0.349,0.029,509,355,0.029,1150,26512,4811.1,385224.7]
["2025-04-10T12:07:43.000000000",517.855,514.0,7.14,7.21,3.31,3.34,0.622,-0.378,0.03,986,724,0.03,1477,26626,7388.999999999998,385224.7]
["2025-04-10T12:07:43.000000000",517.855,515.0,6.51,6.56,3.67,3.7,0.592,-0.408,0.031,1326,2997,0.031,4280,73286,17378.6,385224.7]
["2025-04-10T12:07:43.000000000",517.855,516.0,5.93,5.96,4.07,4.11,0.561,-0.439,0.032,1035,1978,0.032,1843,30649,9209.6,385224.7]
["2025-04-10T12:07:43.000000000",517.855,517.0,5.36,5.39,4.51,4.54,0.529,-0.471,0.032,1039,3200,0.032,747,31972,5715.2,385224.7]
["2025-04-10T12:07:43.000000000",517.855,518.0,4.83,4.86,4.98,5.02,0.497,-0.503,0.032,1023,4723,0.032,1822,49977,9104.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,519.0,4.34,4.37,5.49,5.53,0.464,-0.536,0.032,727,4824,0.032,1072,35725,5756.8,385224.7]
["2025-04-10T12:07:43.000000000",517.855,520.0,3.89,3.91,6.03,6.1,0.432,-0.567,0.032,2377,16375,0.032,8300,153246,34166.4,385224.7]
["2025-04-10T12:07:43.000000000",517.855,521.0,3.48,3.5,6.61,6.69,0.401,-0.599,0.032,1128,12509,0.032,891,39242,6460.8,385224.7]
["2025-04-10T12:07:43.000000000",517.855,522.0,3.09,3.12,7.22,7.29,0.369,-0.63,0.031,1420,15222,0.031,1418,56945,8797.800000000001,385224.7]
["2025-04-10T12:07:43.000000000",517.855,523.0,2.75,2.77,7.87,7.98,0.339,-0.66,0.03,1894,16254,0.03,1193,47442,9261.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,524.0,2.44,2.46,8.55,8.69,0.311,-0.689,0.029,1262,18809,0.029,1339,53775,7542.900000000001,385224.7]
["2025-04-10T12:07:43.000000000",517.855,525.0,2.16,2.17,9.3,9.4,0.284,-0.716,0.028,3501,40594,0.028,4166,100865,21467.6,385224.7]
["2025-04-10T12:07:43.000000000",517.855,526.0,1.91,1.92,10.0,10.12,0.258,-0.742,0.026,1272,23519,0.026,1639,46344,7568.599999999999,385224.7]
["2025-04-10T12:07:43.000000000",517.855,527.0,1.69,1.71,10.79,10.94,0.234,-0.766,0.025,1575,35194,0.025,1281,52874,7140.000000000001,385224.7]
["2025-04-10T12:07:43.000000000",517.855,528.0,1.49,1.51,11.59,11.75,0.212,-0.788,0.023,1797,51704,0.023,2028,70423,8797.5,385224.7]
["2025-04-10T12:07:43.000000000",517.855,529.0,1.32,1.34,12.4,12.58,0.191,-0.809,0.022,1383,42490,0.022,1386,46415,6091.799999999999,385224.7]
["2025-04-10T12:07:43.000000000",517.855,530.0,1.17,1.18,13.25,13.41,0.173,-0.827,0.02,4920,84389,0.02,5797,74456,21434.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,531.0,1.03,1.05,14.11,14.29,0.156,-0.844,0.019,2020,56453,0.019,1631,31923,6936.9,385224.7]
["2025-04-10T12:07:43.000000000",517.855,532.0,0.91,0.93,15.03,15.17,0.141,-0.859,0.017,2174,51323,0.017,5621,21887,13251.500000000002,385224.7]
["2025-04-10T12:07:43.000000000",517.855,533.0,0.81,0.82,15.88,16.05,0.127,-0.873,0.016,1391,46874,0.016,3829,10065,8352.000000000002,385224.7]
["2025-04-10T12:07:43.000000000",517.855,534.0,0.72,0.73,16.79,16.96,0.114,-0.886,0.015,2595,38942,0.015,1022,3619,5425.5,385224.7]
["2025-04-10T12:07:43.000000000",517.855,535.0,0.63,0.65,17.7,17.89,0.103,-0.897,0.013,4346,77205,0.013,3594,8602,10322.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,536.0,0.56,0.57,18.63,18.82,0.092,-0.908,0.012,1356,29780,0.012,2744,1243,4920.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,537.0,0.49,0.51,19.57,19.75,0.082,-0.918,0.011,1853,26024,0.011,1676,1835,3881.9,385224.7]
["2025-04-10T12:07:43.000000000",517.855,538.0,0.44,0.45,20.51,20.68,0.074,-0.926,0.01,1329,21400,0.01,736,934,2065.0,385224.7]
["2025-04-10T12:07:43.000000000",517.855,539.0,0.38,0.4,21.43,21.64,0.065,-0.935,0.009,1148,16040,0.009,1144,901,2062.8,385224.7]
["2025-04-10T12:07:43.000000000",517.855,540.0,0.33,0.34,22.41,22.58,0.058,-0.942,0.008,5671,90317,0.008,3400,3454,7256.8,385224.7]
["2025-04-10T12:07:43.000000000",517.855,541.0,0.29,0.3,23.37,23.54,0.051,-0.949,0.008,2096,17014,0.008,1615,848,2968.8,385224.7]
["2025-04-10T12:07:43.000000000",517.855,542.0,0.25,0.26,24.33,24.5,0.045,-0.955,0.007,2438,22621,0.007,1284,430,2605.4,385224.7]
["2025-04-10T12:07:54.000000000",517.815,493.0,25.15,25.32,0.41,0.42,0.931,-0.06,0.006,592,67,0.007,1875,6908,1667.7,385224.7]
["2025-04-10T12:07:54.000000000",517.815,494.0,24.19,24.36,0.45,0.46,0.927,-0.065,0.006,634,46,0.008,2117,5315,2074.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,495.0,23.23,23.4,0.49,0.51,0.922,-0.071,0.007,581,103,0.008,5644,18252,4921.900000000001,385224.7]
["2025-04-10T12:07:54.000000000",517.815,496.0,22.26,22.45,0.53,0.55,0.916,-0.077,0.008,707,51,0.009,1675,11159,2073.1,385224.7]
["2025-04-10T12:07:54.000000000",517.815,497.0,21.31,21.49,0.58,0.59,0.91,-0.084,0.009,941,155,0.01,2032,7206,2878.9,385224.7]
["2025-04-10T12:07:54.000000000",517.815,498.0,20.38,20.55,0.64,0.65,0.903,-0.092,0.01,867,221,0.011,1830,7696,2879.9999999999995,385224.7]
["2025-04-10T12:07:54.000000000",517.815,499.0,19.44,19.61,0.7,0.72,0.895,-0.1,0.011,1921,77,0.012,2585,9369,5215.099999999999,385224.7]
["2025-04-10T12:07:54.000000000",517.815,500.0,18.51,18.68,0.77,0.78,0.887,-0.109,0.012,2134,404,0.013,6654,46314,11211.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,501.0,17.58,17.76,0.85,0.87,0.877,-0.12,0.013,779,103,0.014,2154,8835,4028.3,385224.7]
["2025-04-10T12:07:54.000000000",517.815,502.0,16.68,16.85,0.93,0.95,0.866,-0.131,0.014,1219,99,0.015,2418,10879,5333.599999999999,385224.7]
["2025-04-10T12:07:54.000000000",517.815,503.0,15.78,15.94,1.03,1.05,0.855,-0.143,0.015,725,110,0.016,1396,8311,3321.1,385224.7]
["2025-04-10T12:07:54.000000000",517.815,504.0,14.89,15.06,1.14,1.16,0.841,-0.157,0.017,1550,151,0.017,1797,11422,5689.9,385224.7]
["2025-04-10T12:07:54.000000000",517.815,505.0,14.02,14.19,1.27,1.29,0.826,-0.172,0.018,1107,381,0.018,5457,27327,11815.2,385224.7]
["2025-04-10T12:07:54.000000000",517.815,506.0,13.14,13.32,1.41,1.42,0.81,-0.189,0.019,771,126,0.02,1214,11990,3892.9,385224.7]
["2025-04-10T12:07:54.000000000",517.815,507.0,12.31,12.47,1.56,1.58,0.792,-0.207,0.021,933,92,0.021,1904,22997,5957.7,385224.7]
["2025-04-10T12:07:54.000000000",517.815,508.0,11.47,11.65,1.74,1.76,0.773,-0.227,0.022,1360,150,0.023,1425,22788,6269.499999999999,385224.7]
["2025-04-10T12:07:54.000000000",517.815,509.0,10.68,10.84,1.93,1.96,0.751,-0.248,0.024,744,156,0.024,2474,26235,7723.2,385224.7]
["2025-04-10T12:07:54.000000000",517.815,510.0,9.92,10.08,2.15,2.17,0.729,-0.271,0.025,1720,927,0.025,6033,106955,19382.5,385224.7]
["2025-04-10T12:07:54.000000000",517.815,511.0,9.16,9.3,2.4,2.42,0.704,-0.295,0.027,1061,252,0.027,801,20952,5027.4,385224.7]
["2025-04-10T12:07:54.000000000",517.815,512.0,8.45,8.54,2.68,2.7,0.678,-0.322,0.028,1168,344,0.028,875,31152,5720.4,385224.7]
["2025-04-10T12:07:54.000000000",517.815,513.0,7.75,7.85,2.97,3.0,0.65,-0.349,0.029,509,355,0.029,1150,26651,4811.1,385224.7]
["2025-04-10T12:07:54.000000000",517.815,514.0,7.1,7.18,3.3,3.33,0.622,-0.378,0.03,986,724,0.03,1477,26667,7388.999999999998,385224.7]
["2025-04-10T12:07:54.000000000",517.815,515.0,6.47,6.53,3.67,3.7,0.592,-0.408,0.031,1326,3003,0.031,4280,73480,17378.6,385224.7]
["2025-04-10T12:07:54.000000000",517.815,516.0,5.88,5.93,4.07,4.1,0.561,-0.439,0.032,1035,1987,0.032,1843,30692,9209.6,385224.7]
["2025-04-10T12:07:54.000000000",517.815,517.0,5.32,5.36,4.51,4.54,0.529,-0.471,0.032,1039,3254,0.032,747,32020,5715.2,385224.7]
["2025-04-10T12:07:54.000000000",517.815,518.0,4.79,4.84,4.98,5.02,0.497,-0.503,0.032,1023,4891,0.032,1822,50030,9104.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,519.0,4.31,4.34,5.48,5.54,0.464,-0.536,0.032,727,4960,0.032,1072,35771,5756.8,385224.7]
["2025-04-10T12:07:54.000000000",517.815,520.0,3.86,3.89,6.04,6.09,0.432,-0.567,0.032,2377,16476,0.032,8300,153335,34166.4,385224.7]
["2025-04-10T12:07:54.000000000",517.815,521.0,3.44,3.47,6.61,6.7,0.401,-0.599,0.032,1128,12567,0.032,891,39260,6460.8,385224.7]
["2025-04-10T12:07:54.000000000",517.815,522.0,3.06,3.1,7.23,7.32,0.369,-0.63,0.031,1420,15263,0.031,1418,56958,8797.800000000001,385224.7]
["2025-04-10T12:07:54.000000000",517.815,523.0,2.72,2.75,7.88,7.99,0.339,-0.66,0.03,1894,16268,0.03,1193,47454,9261.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,524.0,2.41,2.44,8.56,8.69,0.311,-0.689,0.029,1262,18814,0.029,1339,53779,7542.900000000001,385224.7]
["2025-04-10T12:07:54.000000000",517.815,525.0,2.14,2.16,9.28,9.4,0.284,-0.716,0.028,3501,41209,0.028,4166,100872,21467.6,385224.7]
["2025-04-10T12:07:54.000000000",517.815,526.0,1.89,1.91,10.02,10.13,0.258,-0.742,0.026,1272,23531,0.026,1639,46373,7568.599999999999,385224.7]
["2025-04-10T12:07:54.000000000",517.815,527.0,1.68,1.69,10.8,10.95,0.234,-0.766,0.025,1575,35596,0.025,1281,52878,7140.000000000001,385224.7]
["2025-04-10T12:07:54.000000000",517.815,528.0,1.48,1.5,11.61,11.75,0.212,-0.788,0.023,1797,51725,0.023,2028,70428,8797.5,385224.7]
["2025-04-10T12:07:54.000000000",517.815,529.0,1.31,1.32,12.43,12.59,0.191,-0.809,0.022,1383,42497,0.022,1386,46418,6091.799999999999,385224.7]
["2025-04-10T12:07:54.000000000",517.815,530.0,1.16,1.17,13.27,13.37,0.173,-0.827,0.02,4920,84798,0.02,5797,74466,21434.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,531.0,1.02,1.04,14.13,14.3,0.156,-0.844,0.019,2020,56470,0.019,1631,31925,6936.9,385224.7]
["2025-04-10T12:07:54.000000000",517.815,532.0,0.9,0.93,15.02,15.19,0.141,-0.859,0.017,2174,51331,0.017,5621,21894,13251.500000000002,385224.7]
["2025-04-10T12:07:54.000000000",517.815,533.0,0.8,0.82,15.92,16.08,0.127,-0.873,0.016,1391,46883,0.016,3829,10065,8352.000000000002,385224.7]
["2025-04-10T12:07:54.000000000",517.815,534.0,0.71,0.73,16.82,17.0,0.114,-0.886,0.015,2595,38946,0.015,1022,3619,5425.5,385224.7]
["2025-04-10T12:07:54.000000000",517.815,535.0,0.63,0.65,17.74,17.91,0.103,-0.897,0.013,4346,77221,0.013,3594,8602,10322.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,536.0,0.56,0.57,18.66,18.84,0.092,-0.908,0.012,1356,29783,0.012,2744,1243,4920.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,537.0,0.49,0.5,19.61,19.79,0.082,-0.918,0.011,1853,26030,0.011,1676,1835,3881.9,385224.7]
["2025-04-10T12:07:54.000000000",517.815,538.0,0.44,0.45,20.54,20.73,0.074,-0.926,0.01,1329,22024,0.01,736,934,2065.0,385224.7]
["2025-04-10T12:07:54.000000000",517.815,539.0,0.38,0.4,21.5,21.68,0.065,-0.935,0.009,1148,16066,0.009,1144,901,2062.8,385224.7]
["2025-04-10T12:07:54.000000000",517.815,540.0,0.34,0.35,22.45,22.61,0.058,-0.942,0.008,5671,90322,0.008,3400,3454,7256.8,385224.7]
["2025-04-10T12:07:54.000000000",517.815,541.0,0.29,0.3,23.4,23.58,0.051,-0.949,0.008,2096,17018,0.008,1615,848,2968.8,385224.7]
["2025-04-10T12:07:54.000000000",517.815,542.0,0.25,0.27,24.37,24.54,0.045,-0.955,0.007,2438,22621,0.007,1284,430,2605.4,385224.7]
["2025-04-10T12:08:06.000000000",518.21,494.0,24.56,24.8,0.42,0.43,0.927,-0.064,0.006,634,46,0.008,2117,5368,2074.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,495.0,23.6,23.84,0.46,0.47,0.922,-0.07,0.007,581,103,0.008,5644,18263,4921.900000000001,386724.9]
["2025-04-10T12:08:06.000000000",518.21,496.0,22.63,22.88,0.5,0.52,0.917,-0.076,0.008,707,51,0.009,1675,11167,2073.1,386724.9]
["2025-04-10T12:08:06.000000000",518.21,497.0,21.7,21.91,0.55,0.57,0.912,-0.082,0.009,941,155,0.01,2032,7509,2878.9,386724.9]
["2025-04-10T12:08:06.000000000",518.21,498.0,20.73,20.98,0.6,0.62,0.905,-0.09,0.01,867,221,0.011,1830,7706,2879.9999999999995,386724.9]
["2025-04-10T12:08:06.000000000",518.21,499.0,19.81,20.04,0.66,0.68,0.897,-0.099,0.011,1921,77,0.012,2585,9389,5215.099999999999,386724.9]
["2025-04-10T12:08:06.000000000",518.21,500.0,18.88,19.08,0.73,0.74,0.888,-0.108,0.012,2134,404,0.013,6654,46419,11211.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,501.0,17.95,18.17,0.8,0.82,0.878,-0.119,0.013,779,103,0.014,2154,8843,4028.3,386724.9]
["2025-04-10T12:08:06.000000000",518.21,502.0,17.04,17.22,0.88,0.89,0.867,-0.13,0.014,1219,99,0.015,2418,10975,5333.599999999999,386724.9]
["2025-04-10T12:08:06.000000000",518.21,503.0,16.13,16.33,0.97,0.98,0.856,-0.142,0.015,725,110,0.016,1396,8340,3321.1,386724.9]
["2025-04-10T12:08:06.000000000",518.21,504.0,15.24,15.46,1.07,1.09,0.842,-0.156,0.017,1550,151,0.017,1797,11434,5689.9,386724.9]
["2025-04-10T12:08:06.000000000",518.21,505.0,14.35,14.55,1.19,1.21,0.827,-0.171,0.018,1107,381,0.019,5457,27357,12360.9,386724.9]
["2025-04-10T12:08:06.000000000",518.21,506.0,13.48,13.68,1.32,1.34,0.811,-0.188,0.02,771,126,0.02,1214,12019,3970.000000000001,386724.9]
["2025-04-10T12:08:06.000000000",518.21,507.0,12.64,12.83,1.47,1.48,0.793,-0.206,0.021,933,92,0.021,1904,23062,5957.7,386724.9]
["2025-04-10T12:08:06.000000000",518.21,508.0,11.81,11.99,1.63,1.65,0.774,-0.225,0.023,1360,150,0.023,1425,22864,6405.500000000001,386724.9]
["2025-04-10T12:08:06.000000000",518.21,509.0,11.0,11.16,1.81,1.84,0.753,-0.247,0.024,744,156,0.024,2474,26334,7723.2,386724.9]
["2025-04-10T12:08:06.000000000",518.21,510.0,10.2,10.36,2.02,2.05,0.73,-0.27,0.025,1720,927,0.026,6033,107084,19985.8,386724.9]
["2025-04-10T12:08:06.000000000",518.21,511.0,9.44,9.6,2.25,2.28,0.705,-0.294,0.027,1061,252,0.027,801,21009,5027.4,386724.9]
["2025-04-10T12:08:06.000000000",518.21,512.0,8.76,8.84,2.51,2.54,0.679,-0.321,0.028,1168,345,0.028,875,31178,5720.4,386724.9]
["2025-04-10T12:08:06.000000000",518.21,513.0,8.06,8.1,2.8,2.83,0.651,-0.349,0.029,509,360,0.029,1150,26758,4811.1,386724.9]
["2025-04-10T12:08:06.000000000",518.21,514.0,7.39,7.43,3.13,3.15,0.621,-0.378,0.03,986,744,0.03,1477,26722,7388.999999999998,386724.9]
["2025-04-10T12:08:06.000000000",518.21,515.0,6.71,6.77,3.47,3.5,0.591,-0.408,0.031,1326,3118,0.031,4280,73615,17378.6,386724.9]
["2025-04-10T12:08:06.000000000",518.21,516.0,6.13,6.18,3.86,3.89,0.56,-0.44,0.032,1035,2007,0.032,1843,30749,9209.6,386724.9]
["2025-04-10T12:08:06.000000000",518.21,517.0,5.55,5.58,4.28,4.31,0.527,-0.472,0.032,1039,3398,0.032,747,32106,5715.2,386724.9]
["2025-04-10T12:08:06.000000000",518.21,518.0,5.01,5.04,4.74,4.77,0.495,-0.504,0.032,1023,4992,0.032,1822,50161,9104.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,519.0,4.51,4.55,5.23,5.26,0.463,-0.537,0.032,727,5290,0.032,1072,36006,5756.8,386724.9]
["2025-04-10T12:08:06.000000000",518.21,520.0,4.04,4.08,5.76,5.8,0.431,-0.567,0.032,2377,16790,0.032,8300,153561,34166.4,386724.9]
["2025-04-10T12:08:06.000000000",518.21,521.0,3.61,3.64,6.32,6.38,0.399,-0.598,0.031,1128,12580,0.032,891,39324,6348.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,522.0,3.22,3.25,6.93,6.99,0.368,-0.63,0.031,1420,15279,0.031,1418,56968,8797.800000000001,386724.9]
["2025-04-10T12:08:06.000000000",518.21,523.0,2.86,2.88,7.56,7.63,0.338,-0.66,0.03,1894,16291,0.03,1193,47473,9261.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,524.0,2.54,2.56,8.24,8.33,0.31,-0.689,0.029,1262,18833,0.029,1339,53781,7542.900000000001,386724.9]
["2025-04-10T12:08:06.000000000",518.21,525.0,2.25,2.27,8.92,9.05,0.283,-0.716,0.027,3501,41311,0.028,4166,100912,21117.5,386724.9]
["2025-04-10T12:08:06.000000000",518.21,526.0,1.99,2.01,9.69,9.8,0.257,-0.742,0.026,1272,23609,0.026,1639,46377,7568.599999999999,386724.9]
["2025-04-10T12:08:06.000000000",518.21,527.0,1.76,1.78,10.45,10.56,0.233,-0.766,0.025,1575,35614,0.025,1281,52897,7140.000000000001,386724.9]
["2025-04-10T12:08:06.000000000",518.21,528.0,1.56,1.57,11.2,11.35,0.211,-0.788,0.023,1797,51762,0.023,2028,70431,8797.5,386724.9]
["2025-04-10T12:08:06.000000000",518.21,529.0,1.38,1.39,12.05,12.18,0.192,-0.808,0.022,1383,42503,0.022,1386,46433,6091.799999999999,386724.9]
["2025-04-10T12:08:06.000000000",518.21,530.0,1.21,1.23,12.9,13.02,0.173,-0.827,0.02,4920,84916,0.02,5797,74472,21434.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,531.0,1.07,1.09,13.74,13.88,0.156,-0.844,0.019,2020,56515,0.019,1631,31925,6936.9,386724.9]
["2025-04-10T12:08:06.000000000",518.21,532.0,0.95,0.97,14.58,14.75,0.14,-0.86,0.017,2174,51381,0.017,5621,21895,13251.500000000002,386724.9]
["2025-04-10T12:08:06.000000000",518.21,533.0,0.84,0.86,15.48,15.65,0.126,-0.874,0.016,1391,46887,0.016,3829,10065,8352.000000000002,386724.9]
["2025-04-10T12:08:06.000000000",518.21,534.0,0.75,0.76,16.38,16.53,0.114,-0.886,0.015,2595,39148,0.015,1022,3619,5425.5,386724.9]
["2025-04-10T12:08:06.000000000",518.21,535.0,0.66,0.67,17.32,17.46,0.102,-0.898,0.013,4346,77239,0.013,3594,8602,10322.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,536.0,0.58,0.59,18.2,18.37,0.092,-0.908,0.012,1356,29814,0.012,2744,1244,4920.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,537.0,0.52,0.53,19.18,19.3,0.082,-0.918,0.011,1853,26032,0.011,1676,1835,3881.9,386724.9]
["2025-04-10T12:08:06.000000000",518.21,538.0,0.45,0.47,20.09,20.26,0.074,-0.926,0.01,1329,22032,0.01,736,934,2065.0,386724.9]
["2025-04-10T12:08:06.000000000",518.21,539.0,0.4,0.41,21.02,21.21,0.065,-0.935,0.009,1148,16074,0.009,1144,901,2062.8,386724.9]
["2025-04-10T12:08:06.000000000",518.21,540.0,0.35,0.36,21.98,22.15,0.059,-0.941,0.009,5671,90349,0.008,3400,3454,7823.899999999999,386724.9]
["2025-04-10T12:08:06.000000000",518.21,541.0,0.31,0.32,22.96,23.09,0.051,-0.949,0.008,2096,17018,0.008,1615,848,2968.8,386724.9]
["2025-04-10T12:08:06.000000000",518.21,542.0,0.27,0.28,23.89,24.05,0.046,-0.955,0.007,2438,22622,0.007,1284,430,2605.4,386724.9]
["2025-04-10T12:08:06.000000000",518.21,543.0,0.23,0.24,24.85,25.04,0.04,-0.96,0.006,1857,14089,0.006,979,454,1701.6,386724.9]
["2025-04-10T12:08:18.000000000",518.105,494.0,24.5,24.66,0.42,0.43,0.94,-0.06,0.007,634,46,0.007,2117,5409,1925.7,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,495.0,23.47,23.7,0.46,0.47,0.934,-0.066,0.008,581,103,0.008,5644,18334,4980.0,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,496.0,22.58,22.74,0.5,0.52,0.928,-0.072,0.009,707,51,0.009,1675,11180,2143.8,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,497.0,21.57,21.77,0.55,0.57,0.921,-0.079,0.009,941,155,0.009,2032,7516,2675.7,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,498.0,20.68,20.84,0.6,0.62,0.914,-0.086,0.01,867,221,0.01,1830,7715,2697.0,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,499.0,19.74,19.88,0.66,0.68,0.906,-0.094,0.011,1921,77,0.011,2585,9397,4956.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,500.0,18.78,18.95,0.73,0.74,0.898,-0.102,0.012,2134,404,0.012,6654,46574,10545.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,501.0,17.88,18.02,0.8,0.82,0.887,-0.112,0.013,779,103,0.013,2154,8878,3812.9,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,502.0,16.96,17.1,0.89,0.9,0.877,-0.123,0.014,1219,99,0.014,2418,10980,5091.800000000001,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,503.0,16.03,16.2,0.98,1.0,0.865,-0.135,0.015,725,110,0.015,1396,8350,3181.5,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,504.0,15.16,15.29,1.08,1.1,0.852,-0.148,0.017,1550,151,0.017,1797,11437,5689.9,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,505.0,14.28,14.4,1.2,1.22,0.838,-0.162,0.018,1107,381,0.018,5457,27408,11815.2,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,506.0,13.41,13.55,1.34,1.36,0.821,-0.179,0.019,771,126,0.019,1214,12109,3771.5,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,507.0,12.56,12.69,1.48,1.5,0.804,-0.196,0.021,933,92,0.021,1904,23136,5957.7,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,508.0,11.73,11.85,1.65,1.67,0.785,-0.215,0.022,1360,150,0.022,1425,22963,6127.0,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,509.0,10.92,11.04,1.84,1.86,0.764,-0.236,0.024,744,156,0.024,2474,26352,7723.2,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,510.0,10.13,10.24,2.05,2.07,0.742,-0.258,0.025,1720,927,0.025,6033,107401,19382.5,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,511.0,9.37,9.48,2.29,2.31,0.718,-0.282,0.026,1061,252,0.026,801,21070,4841.2,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,512.0,8.62,8.73,2.55,2.57,0.692,-0.307,0.028,1168,345,0.028,875,31239,5720.4,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,513.0,7.92,8.0,2.84,2.87,0.665,-0.335,0.029,509,360,0.029,1150,26779,4811.1,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,514.0,7.26,7.34,3.17,3.2,0.636,-0.364,0.03,986,749,0.03,1477,26779,7388.999999999998,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,515.0,6.62,6.69,3.52,3.55,0.606,-0.394,0.031,1326,3121,0.031,4280,73800,17378.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,516.0,6.03,6.07,3.92,3.95,0.575,-0.425,0.032,1035,2083,0.032,1843,30875,9209.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,517.0,5.47,5.49,4.34,4.38,0.543,-0.457,0.032,1039,3516,0.032,747,32171,5715.2,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,518.0,4.93,4.96,4.81,4.85,0.511,-0.489,0.033,1023,5071,0.033,1822,50220,9388.5,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,519.0,4.43,4.47,5.31,5.35,0.478,-0.522,0.033,727,5473,0.033,1072,36068,5936.700000000001,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,520.0,3.97,4.0,5.85,5.89,0.446,-0.554,0.032,2377,17178,0.032,8300,153649,34166.4,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,521.0,3.55,3.57,6.43,6.46,0.413,-0.586,0.032,1128,12614,0.032,891,39342,6460.8,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,522.0,3.16,3.19,7.02,7.09,0.382,-0.618,0.031,1420,15314,0.031,1418,56991,8797.800000000001,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,523.0,2.81,2.83,7.67,7.74,0.351,-0.649,0.03,1894,16315,0.03,1193,47480,9261.0,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,524.0,2.49,2.51,8.34,8.44,0.322,-0.678,0.029,1262,18851,0.029,1339,53781,7542.900000000001,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,525.0,2.21,2.22,9.03,9.16,0.294,-0.706,0.028,3501,41412,0.028,4166,100944,21467.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,526.0,1.95,1.97,9.76,9.91,0.268,-0.732,0.027,1272,23623,0.027,1639,46433,7859.700000000001,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,527.0,1.73,1.74,10.56,10.68,0.243,-0.756,0.025,1575,35696,0.025,1281,52957,7140.000000000001,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,528.0,1.53,1.54,11.34,11.5,0.22,-0.779,0.024,1797,51771,0.024,2028,70439,9180.000000000002,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,529.0,1.35,1.36,12.15,12.3,0.199,-0.8,0.022,1383,42517,0.022,1386,46449,6091.799999999999,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,530.0,1.19,1.2,13.0,13.14,0.179,-0.819,0.021,4920,85151,0.02,5797,74482,21926.0,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,531.0,1.05,1.07,13.86,14.01,0.162,-0.836,0.019,2020,56651,0.019,1631,31925,6936.9,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,532.0,0.93,0.95,14.71,14.9,0.146,-0.851,0.018,2174,51387,0.017,5621,21903,13468.9,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,533.0,0.82,0.84,15.6,15.77,0.131,-0.866,0.017,1391,46898,0.016,3829,10065,8491.1,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,534.0,0.73,0.74,16.52,16.67,0.118,-0.879,0.015,2595,39151,0.014,1022,3622,5323.299999999999,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,535.0,0.64,0.66,17.46,17.6,0.106,-0.89,0.014,4346,77254,0.013,3594,8602,10756.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,536.0,0.57,0.58,18.35,18.57,0.096,-0.899,0.013,1356,29835,0.012,2744,1244,5055.599999999999,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,537.0,0.5,0.52,19.28,19.46,0.086,-0.909,0.012,1853,26039,0.01,1676,1835,3899.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,538.0,0.44,0.46,20.23,20.41,0.076,-0.917,0.011,1329,22033,0.009,736,934,2124.3,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,539.0,0.39,0.4,21.16,21.36,0.068,-0.923,0.01,1148,16075,0.008,1144,901,2063.2000000000003,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,540.0,0.34,0.35,22.12,22.31,0.061,-0.93,0.009,5671,90473,0.007,3400,3456,7483.9,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,541.0,0.3,0.31,23.1,23.26,0.054,-0.934,0.008,2096,17098,0.006,1615,848,2645.8,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,542.0,0.26,0.27,24.01,24.23,0.048,-0.939,0.007,2438,22766,0.005,1284,430,2348.6,384865.4999999999]
["2025-04-10T12:08:18.000000000",518.105,543.0,0.23,0.24,24.98,25.17,0.042,-0.942,0.006,1857,14093,0.004,979,454,1505.8,384865.4999999999]
["2025-04-10T12:08:29.000000000",517.74,493.0,25.06,25.27,0.39,0.4,0.945,-0.055,0.007,592,67,0.007,1875,6937,1726.9,384829.8]
["2025-04-10T12:08:29.000000000",517.74,494.0,24.1,24.31,0.43,0.44,0.939,-0.061,0.007,634,46,0.007,2117,5507,1925.7,384829.8]
["2025-04-10T12:08:29.000000000",517.74,495.0,23.14,23.35,0.47,0.48,0.934,-0.066,0.008,581,103,0.008,5644,18375,4980.0,384829.8]
["2025-04-10T12:08:29.000000000",517.74,496.0,22.18,22.39,0.52,0.53,0.927,-0.073,0.009,707,51,0.009,1675,11180,2143.8,384829.8]
["2025-04-10T12:08:29.000000000",517.74,497.0,21.23,21.44,0.57,0.58,0.921,-0.079,0.01,941,155,0.01,2032,7522,2973.0,384829.8]
["2025-04-10T12:08:29.000000000",517.74,498.0,20.29,20.51,0.62,0.63,0.914,-0.086,0.01,867,221,0.01,1830,7721,2697.0,384829.8]
["2025-04-10T12:08:29.000000000",517.74,499.0,19.35,19.53,0.68,0.69,0.905,-0.095,0.011,1921,77,0.011,2585,9399,4956.6,384829.8]
["2025-04-10T12:08:29.000000000",517.74,500.0,18.42,18.62,0.75,0.76,0.897,-0.103,0.012,2134,404,0.012,6654,46709,10545.6,384829.8]
["2025-04-10T12:08:29.000000000",517.74,501.0,17.49,17.7,0.83,0.84,0.886,-0.113,0.013,779,103,0.013,2154,8897,3812.9,384829.8]
["2025-04-10T12:08:29.000000000",517.74,502.0,16.58,16.77,0.91,0.92,0.876,-0.124,0.014,1219,99,0.014,2418,10994,5091.800000000001,384829.8]
["2025-04-10T12:08:29.000000000",517.74,503.0,15.68,15.88,1.01,1.03,0.864,-0.136,0.016,725,110,0.016,1396,8361,3393.6,384829.8]
["2025-04-10T12:08:29.000000000",517.74,504.0,14.79,14.98,1.12,1.13,0.85,-0.149,0.017,1550,151,0.017,1797,11468,5689.9,384829.8]
["2025-04-10T12:08:29.000000000",517.74,505.0,13.92,14.1,1.24,1.25,0.836,-0.164,0.018,1107,381,0.018,5457,27507,11815.2,384829.8]
["2025-04-10T12:08:29.000000000",517.74,506.0,13.05,13.25,1.38,1.4,0.82,-0.18,0.019,771,126,0.019,1214,12197,3771.5,384829.8]
["2025-04-10T12:08:29.000000000",517.74,507.0,12.21,12.39,1.53,1.55,0.802,-0.198,0.021,933,92,0.021,1904,23191,5957.7,384829.8]
["2025-04-10T12:08:29.000000000",517.74,508.0,11.38,11.55,1.7,1.71,0.783,-0.217,0.022,1360,150,0.022,1425,23006,6127.0,384829.8]
["2025-04-10T12:08:29.000000000",517.74,509.0,10.58,10.75,1.9,1.91,0.762,-0.238,0.024,744,157,0.024,2474,26392,7723.2,384829.8]
["2025-04-10T12:08:29.000000000",517.74,510.0,9.8,9.96,2.12,2.13,0.739,-0.261,0.025,1720,927,0.025,6033,108719,19382.5,384829.8]
["2025-04-10T12:08:29.000000000",517.74,511.0,9.06,9.22,2.37,2.39,0.715,-0.285,0.027,1061,252,0.027,801,21112,5027.4,384829.8]
["2025-04-10T12:08:29.000000000",517.74,512.0,8.37,8.45,2.64,2.65,0.689,-0.311,0.028,1168,349,0.028,875,31266,5720.4,384829.8]
["2025-04-10T12:08:29.000000000",517.74,513.0,7.69,7.75,2.94,2.96,0.661,-0.339,0.029,509,362,0.029,1150,26794,4811.1,384829.8]
["2025-04-10T12:08:29.000000000",517.74,514.0,7.02,7.1,3.28,3.29,0.632,-0.368,0.03,986,754,0.03,1477,26993,7388.999999999998,384829.8]
["2025-04-10T12:08:29.000000000",517.74,515.0,6.41,6.45,3.66,3.67,0.602,-0.398,0.031,1326,3123,0.031,4280,73880,17378.6,384829.8]
["2025-04-10T12:08:29.000000000",517.74,516.0,5.83,5.85,4.06,4.07,0.57,-0.43,0.032,1035,2096,0.032,1843,30949,9209.6,384829.8]
["2025-04-10T12:08:29.000000000",517.74,517.0,5.27,5.29,4.5,4.51,0.538,-0.462,0.032,1039,3576,0.032,747,32207,5715.2,384829.8]
["2025-04-10T12:08:29.000000000",517.74,518.0,4.75,4.77,4.96,4.97,0.506,-0.494,0.033,1023,5136,0.033,1822,50407,9388.5,384829.8]
["2025-04-10T12:08:29.000000000",517.74,519.0,4.26,4.29,5.48,5.49,0.473,-0.527,0.033,727,5508,0.033,1072,36186,5936.700000000001,384829.8]
["2025-04-10T12:08:29.000000000",517.74,520.0,3.81,3.84,6.04,6.05,0.44,-0.56,0.032,2377,17462,0.032,8300,153740,34166.4,384829.8]
["2025-04-10T12:08:29.000000000",517.74,521.0,3.4,3.42,6.62,6.63,0.408,-0.592,0.032,1128,12745,0.032,891,39366,6460.8,384829.8]
["2025-04-10T12:08:29.000000000",517.74,522.0,3.03,3.05,7.24,7.25,0.377,-0.623,0.031,1420,15354,0.031,1418,56992,8797.800000000001,384829.8]
["2025-04-10T12:08:29.000000000",517.74,523.0,2.69,2.71,7.9,7.91,0.346,-0.653,0.03,1894,16370,0.03,1193,47486,9261.0,384829.8]
["2025-04-10T12:08:29.000000000",517.74,524.0,2.39,2.4,8.58,8.64,0.318,-0.683,0.029,1262,18882,0.029,1339,53788,7542.900000000001,384829.8]
["2025-04-10T12:08:29.000000000",517.74,525.0,2.11,2.13,9.26,9.4,0.29,-0.71,0.028,3501,41503,0.028,4166,100948,21467.6,384829.8]
["2025-04-10T12:08:29.000000000",517.74,526.0,1.87,1.89,10.05,10.18,0.264,-0.736,0.027,1272,23671,0.026,1639,46440,7695.8,384829.8]
["2025-04-10T12:08:29.000000000",517.74,527.0,1.66,1.67,10.8,10.96,0.239,-0.76,0.025,1575,35705,0.025,1281,52957,7140.000000000001,384829.8]
["2025-04-10T12:08:29.000000000",517.74,528.0,1.47,1.48,11.64,11.75,0.217,-0.783,0.024,1797,51857,0.023,2028,70464,8977.199999999999,384829.8]
["2025-04-10T12:08:29.000000000",517.74,529.0,1.3,1.31,12.45,12.58,0.196,-0.803,0.022,1383,42530,0.022,1386,46451,6091.799999999999,384829.8]
["2025-04-10T12:08:29.000000000",517.74,530.0,1.14,1.16,13.29,13.42,0.177,-0.822,0.021,4920,85232,0.02,5797,74484,21926.0,384829.8]
["2025-04-10T12:08:29.000000000",517.74,531.0,1.01,1.03,14.15,14.29,0.16,-0.839,0.019,2020,56668,0.019,1631,31927,6936.9,384829.8]
["2025-04-10T12:08:29.000000000",517.74,532.0,0.9,0.91,15.02,15.17,0.144,-0.855,0.018,2174,51519,0.017,5621,21903,13468.9,384829.8]
["2025-04-10T12:08:29.000000000",517.74,533.0,0.79,0.81,15.96,16.09,0.129,-0.869,0.016,1391,46919,0.016,3829,10065,8352.000000000002,384829.8]
["2025-04-10T12:08:29.000000000",517.74,534.0,0.7,0.72,16.81,16.99,0.116,-0.881,0.015,2595,39163,0.014,1022,3622,5323.299999999999,384829.8]
["2025-04-10T12:08:29.000000000",517.74,535.0,0.62,0.64,17.71,17.89,0.104,-0.893,0.014,4346,77305,0.013,3594,8602,10756.6,384829.8]
["2025-04-10T12:08:29.000000000",517.74,536.0,0.55,0.56,18.66,18.84,0.093,-0.903,0.013,1356,29857,0.012,2744,1244,5055.599999999999,384829.8]
["2025-04-10T12:08:29.000000000",517.74,537.0,0.48,0.5,19.59,19.78,0.083,-0.911,0.011,1853,26039,0.01,1676,1835,3714.3,384829.8]
["2025-04-10T12:08:29.000000000",517.74,538.0,0.43,0.44,20.51,20.7,0.075,-0.919,0.01,1329,22074,0.009,736,934,1991.4,384829.8]
["2025-04-10T12:08:29.000000000",517.74,539.0,0.37,0.38,21.45,21.65,0.066,-0.926,0.01,1148,16076,0.008,1144,901,2063.2000000000003,384829.8]
["2025-04-10T12:08:29.000000000",517.74,540.0,0.33,0.34,22.43,22.6,0.059,-0.932,0.009,5671,90496,0.007,3400,3456,7483.9,384829.8]
["2025-04-10T12:08:29.000000000",517.74,541.0,0.29,0.3,23.38,23.56,0.053,-0.937,0.008,2096,17120,0.006,1615,848,2645.8,384829.8]
["2025-04-10T12:08:29.000000000",517.74,542.0,0.25,0.26,24.33,24.52,0.047,-0.942,0.007,2438,22823,0.004,1284,430,2220.2,384829.8]
["2025-04-10T12:08:41.000000000",517.61,493.0,24.9,25.12,0.4,0.41,0.945,-0.055,0.007,592,67,0.007,1875,6962,1726.9,384829.8]
["2025-04-10T12:08:41.000000000",517.61,494.0,23.94,24.16,0.44,0.45,0.939,-0.061,0.007,634,46,0.007,2117,5515,1925.7,384829.8]
["2025-04-10T12:08:41.000000000",517.61,495.0,22.96,23.2,0.47,0.49,0.934,-0.066,0.008,581,103,0.008,5644,18390,4980.0,384829.8]
["2025-04-10T12:08:41.000000000",517.61,496.0,22.03,22.24,0.52,0.53,0.927,-0.073,0.009,707,51,0.009,1675,11181,2143.8,384829.8]
["2025-04-10T12:08:41.000000000",517.61,497.0,21.07,21.29,0.57,0.58,0.921,-0.079,0.01,941,155,0.01,2032,7530,2973.0,384829.8]
["2025-04-10T12:08:41.000000000",517.61,498.0,20.16,20.34,0.62,0.64,0.914,-0.086,0.01,867,221,0.01,1830,7745,2697.0,384829.8]
["2025-04-10T12:08:41.000000000",517.61,499.0,19.2,19.41,0.69,0.7,0.905,-0.095,0.011,1921,77,0.011,2585,9414,4956.6,384829.8]
["2025-04-10T12:08:41.000000000",517.61,500.0,18.27,18.47,0.75,0.77,0.897,-0.103,0.012,2134,404,0.012,6654,46746,10545.6,384829.8]
["2025-04-10T12:08:41.000000000",517.61,501.0,17.36,17.53,0.83,0.85,0.886,-0.113,0.013,779,103,0.013,2154,9070,3812.9,384829.8]
["2025-04-10T12:08:41.000000000",517.61,502.0,16.45,16.62,0.92,0.93,0.876,-0.124,0.014,1219,99,0.014,2418,11068,5091.800000000001,384829.8]
["2025-04-10T12:08:41.000000000",517.61,503.0,15.54,15.72,1.01,1.03,0.864,-0.136,0.016,725,110,0.016,1396,8376,3393.6,384829.8]
["2025-04-10T12:08:41.000000000",517.61,504.0,14.65,14.82,1.12,1.14,0.85,-0.149,0.017,1550,151,0.017,1797,11478,5689.9,384829.8]
["2025-04-10T12:08:41.000000000",517.61,505.0,13.8,13.95,1.24,1.27,0.836,-0.164,0.018,1107,381,0.018,5457,27552,11815.2,384829.8]
["2025-04-10T12:08:41.000000000",517.61,506.0,12.92,13.09,1.38,1.41,0.82,-0.18,0.019,771,126,0.019,1214,12577,3771.5,384829.8]
["2025-04-10T12:08:41.000000000",517.61,507.0,12.08,12.25,1.54,1.56,0.802,-0.198,0.021,933,92,0.021,1904,23216,5957.7,384829.8]
["2025-04-10T12:08:41.000000000",517.61,508.0,11.26,11.42,1.72,1.73,0.783,-0.217,0.022,1360,150,0.022,1425,23040,6127.0,384829.8]
["2025-04-10T12:08:41.000000000",517.61,509.0,10.48,10.61,1.91,1.94,0.762,-0.238,0.024,744,157,0.024,2474,26479,7723.2,384829.8]
["2025-04-10T12:08:41.000000000",517.61,510.0,9.7,9.83,2.14,2.16,0.739,-0.261,0.025,1720,928,0.025,6033,109014,19382.5,384829.8]
["2025-04-10T12:08:41.000000000",517.61,511.0,8.94,9.08,2.38,2.4,0.715,-0.285,0.027,1061,252,0.027,801,21270,5027.4,384829.8]
["2025-04-10T12:08:41.000000000",517.61,512.0,8.24,8.3,2.65,2.68,0.689,-0.311,0.028,1168,353,0.028,875,31388,5720.4,384829.8]
["2025-04-10T12:08:41.000000000",517.61,513.0,7.55,7.63,2.96,2.99,0.661,-0.339,0.029,509,372,0.029,1150,26959,4811.1,384829.8]
["2025-04-10T12:08:41.000000000",517.61,514.0,6.89,6.95,3.3,3.33,0.632,-0.368,0.03,986,754,0.03,1477,27168,7388.999999999998,384829.8]
["2025-04-10T12:08:41.000000000",517.61,515.0,6.27,6.33,3.67,3.7,0.602,-0.398,0.031,1326,3135,0.031,4280,74179,17378.6,384829.8]
["2025-04-10T12:08:41.000000000",517.61,516.0,5.68,5.73,4.09,4.12,0.57,-0.43,0.032,1035,2139,0.032,1843,31061,9209.6,384829.8]
["2025-04-10T12:08:41.000000000",517.61,517.0,5.13,5.17,4.52,4.57,0.538,-0.462,0.032,1039,3676,0.032,747,32327,5715.2,384829.8]
["2025-04-10T12:08:41.000000000",517.61,518.0,4.62,4.65,5.0,5.05,0.506,-0.494,0.033,1023,5520,0.033,1822,50579,9388.5,384829.8]
["2025-04-10T12:08:41.000000000",517.61,519.0,4.14,4.17,5.52,5.57,0.473,-0.527,0.033,727,5608,0.033,1072,36211,5936.700000000001,384829.8]
["2025-04-10T12:08:41.000000000",517.61,520.0,3.7,3.73,6.09,6.13,0.44,-0.56,0.032,2377,17641,0.032,8300,153805,34166.4,384829.8]
["2025-04-10T12:08:41.000000000",517.61,521.0,3.29,3.33,6.67,6.73,0.408,-0.592,0.032,1128,12810,0.032,891,39409,6460.8,384829.8]
["2025-04-10T12:08:41.000000000",517.61,522.0,2.93,2.96,7.3,7.39,0.377,-0.623,0.031,1420,15432,0.031,1418,57002,8797.800000000001,384829.8]
["2025-04-10T12:08:41.000000000",517.61,523.0,2.6,2.62,7.96,8.07,0.346,-0.653,0.03,1894,16374,0.03,1193,47488,9261.0,384829.8]
["2025-04-10T12:08:41.000000000",517.61,524.0,2.3,2.33,8.67,8.78,0.318,-0.683,0.029,1262,18992,0.029,1339,53790,7542.900000000001,384829.8]
["2025-04-10T12:08:41.000000000",517.61,525.0,2.04,2.06,9.37,9.52,0.29,-0.71,0.028,3501,41649,0.028,4166,100949,21467.6,384829.8]
["2025-04-10T12:08:41.000000000",517.61,526.0,1.8,1.82,10.13,10.28,0.264,-0.736,0.027,1272,23729,0.026,1639,46441,7695.8,384829.8]
["2025-04-10T12:08:41.000000000",517.61,527.0,1.59,1.61,10.92,11.08,0.239,-0.76,0.025,1575,35737,0.025,1281,52959,7140.000000000001,384829.8]
["2025-04-10T12:08:41.000000000",517.61,528.0,1.41,1.43,11.74,11.91,0.217,-0.783,0.024,1797,51878,0.023,2028,70466,8977.199999999999,384829.8]
["2025-04-10T12:08:41.000000000",517.61,529.0,1.24,1.26,12.56,12.74,0.196,-0.803,0.022,1383,42533,0.022,1386,46455,6091.799999999999,384829.8]
["2025-04-10T12:08:41.000000000",517.61,530.0,1.1,1.12,13.41,13.6,0.177,-0.822,0.021,4920,85310,0.02,5797,74486,21926.0,384829.8]
["2025-04-10T12:08:41.000000000",517.61,531.0,0.97,0.99,14.28,14.46,0.16,-0.839,0.019,2020,56675,0.019,1631,31927,6936.9,384829.8]
["2025-04-10T12:08:41.000000000",517.61,532.0,0.86,0.88,15.16,15.35,0.144,-0.855,0.018,2174,51524,0.017,5621,21904,13468.9,384829.8]
["2025-04-10T12:08:41.000000000",517.61,533.0,0.76,0.78,16.08,16.26,0.129,-0.869,0.016,1391,46950,0.016,3829,10065,8352.000000000002,384829.8]
["2025-04-10T12:08:41.000000000",517.61,534.0,0.67,0.69,16.98,17.16,0.116,-0.881,0.015,2595,39164,0.014,1022,3622,5323.299999999999,384829.8]
["2025-04-10T12:08:41.000000000",517.61,535.0,0.59,0.61,17.9,18.11,0.104,-0.893,0.014,4346,77359,0.013,3594,8602,10756.6,384829.8]
["2025-04-10T12:08:41.000000000",517.61,536.0,0.52,0.53,18.83,19.03,0.093,-0.903,0.013,1356,29859,0.012,2744,1244,5055.599999999999,384829.8]
["2025-04-10T12:08:41.000000000",517.61,537.0,0.46,0.47,19.77,19.96,0.083,-0.911,0.011,1853,26039,0.01,1676,1835,3714.3,384829.8]
["2025-04-10T12:08:41.000000000",517.61,538.0,0.4,0.41,20.7,20.93,0.075,-0.919,0.01,1329,22079,0.009,736,934,1991.4,384829.8]
["2025-04-10T12:08:41.000000000",517.61,539.0,0.36,0.37,21.65,21.84,0.066,-0.926,0.01,1148,16078,0.008,1144,901,2063.2000000000003,384829.8]
["2025-04-10T12:08:41.000000000",517.61,540.0,0.31,0.32,22.62,22.82,0.059,-0.932,0.009,5671,90610,0.007,3400,3456,7483.9,384829.8]
["2025-04-10T12:08:41.000000000",517.61,541.0,0.27,0.28,23.57,23.78,0.053,-0.937,0.008,2096,17121,0.006,1615,848,2645.8,384829.8]
["2025-04-10T12:08:41.000000000",517.61,542.0,0.24,0.25,24.53,24.72,0.047,-0.942,0.007,2438,22828,0.004,1284,430,2220.2,384829.8]
["2025-04-10T12:08:52.000000000",517.92,493.0,25.22,25.51,0.38,0.39,0.933,-0.057,0.005,592,67,0.007,1875,7122,1608.5,389027.6]
["2025-04-10T12:08:52.000000000",517.92,494.0,24.26,24.48,0.42,0.43,0.928,-0.063,0.006,634,46,0.008,2117,5567,2074.0,389027.6]
["2025-04-10T12:08:52.000000000",517.92,495.0,23.3,23.54,0.46,0.47,0.924,-0.068,0.007,581,103,0.008,5644,18414,4921.900000000001,389027.6]
["2025-04-10T12:08:52.000000000",517.92,496.0,22.34,22.55,0.5,0.51,0.919,-0.075,0.008,707,51,0.009,1675,11232,2073.1,389027.6]
["2025-04-10T12:08:52.000000000",517.92,497.0,21.39,21.56,0.54,0.56,0.913,-0.082,0.009,941,155,0.01,2032,7536,2878.9,389027.6]
["2025-04-10T12:08:52.000000000",517.92,498.0,20.44,20.61,0.59,0.61,0.906,-0.089,0.01,867,221,0.011,1830,7770,2879.9999999999995,389027.6]
["2025-04-10T12:08:52.000000000",517.92,499.0,19.5,19.67,0.65,0.67,0.899,-0.097,0.011,1921,77,0.012,2585,9417,5215.099999999999,389027.6]
["2025-04-10T12:08:52.000000000",517.92,500.0,18.57,18.73,0.72,0.73,0.89,-0.106,0.012,2134,404,0.013,6654,46789,11211.0,389027.6]
["2025-04-10T12:08:52.000000000",517.92,501.0,17.64,17.83,0.79,0.8,0.88,-0.117,0.013,779,103,0.014,2154,9078,4028.3,389027.6]
["2025-04-10T12:08:52.000000000",517.92,502.0,16.69,16.92,0.87,0.89,0.87,-0.128,0.014,1219,99,0.015,2418,11099,5333.599999999999,389027.6]
["2025-04-10T12:08:52.000000000",517.92,503.0,15.81,15.96,0.97,0.98,0.857,-0.14,0.015,725,110,0.016,1396,8409,3321.1,389027.6]
["2025-04-10T12:08:52.000000000",517.92,504.0,14.92,15.06,1.07,1.09,0.844,-0.154,0.017,1550,151,0.017,1797,11552,5689.9,389027.6]
["2025-04-10T12:08:52.000000000",517.92,505.0,14.04,14.21,1.19,1.2,0.829,-0.169,0.018,1107,381,0.019,5457,27584,12360.9,389027.6]
["2025-04-10T12:08:52.000000000",517.92,506.0,13.16,13.34,1.32,1.34,0.813,-0.186,0.02,771,126,0.02,1214,12599,3970.000000000001,389027.6]
["2025-04-10T12:08:52.000000000",517.92,507.0,12.31,12.49,1.47,1.48,0.796,-0.203,0.021,933,92,0.021,1904,23235,5957.7,389027.6]
["2025-04-10T12:08:52.000000000",517.92,508.0,11.48,11.66,1.64,1.65,0.776,-0.223,0.023,1360,150,0.023,1425,23062,6405.500000000001,389027.6]
["2025-04-10T12:08:52.000000000",517.92,509.0,10.69,10.85,1.83,1.84,0.754,-0.245,0.024,744,157,0.024,2474,26546,7723.2,389027.6]
["2025-04-10T12:08:52.000000000",517.92,510.0,9.88,10.04,2.04,2.06,0.732,-0.268,0.025,1720,928,0.026,6033,109336,19985.8,389027.6]
["2025-04-10T12:08:52.000000000",517.92,511.0,9.12,9.28,2.28,2.3,0.708,-0.293,0.027,1061,252,0.027,801,21356,5027.4,389027.6]
["2025-04-10T12:08:52.000000000",517.92,512.0,8.43,8.55,2.55,2.57,0.681,-0.319,0.028,1168,353,0.028,875,31403,5720.4,389027.6]
["2025-04-10T12:08:52.000000000",517.92,513.0,7.75,7.8,2.85,2.86,0.653,-0.347,0.029,509,376,0.03,1150,27050,4926.1,389027.6]
["2025-04-10T12:08:52.000000000",517.92,514.0,7.06,7.12,3.18,3.2,0.624,-0.377,0.031,986,754,0.031,1477,27228,7635.299999999999,389027.6]
["2025-04-10T12:08:52.000000000",517.92,515.0,6.45,6.48,3.55,3.57,0.593,-0.408,0.031,1326,3166,0.032,4280,74382,17806.6,389027.6]
["2025-04-10T12:08:52.000000000",517.92,516.0,5.85,5.88,3.95,3.98,0.562,-0.44,0.032,1035,2188,0.032,1843,31103,9209.6,389027.6]
["2025-04-10T12:08:52.000000000",517.92,517.0,5.3,5.33,4.38,4.4,0.529,-0.472,0.033,1039,3748,0.033,747,32465,5893.8,389027.6]
["2025-04-10T12:08:52.000000000",517.92,518.0,4.76,4.78,4.85,4.86,0.497,-0.505,0.033,1023,5533,0.033,1822,50673,9388.5,389027.6]
["2025-04-10T12:08:52.000000000",517.92,519.0,4.26,4.29,5.36,5.4,0.464,-0.538,0.033,727,5765,0.033,1072,36228,5936.700000000001,389027.6]
["2025-04-10T12:08:52.000000000",517.92,520.0,3.81,3.85,5.91,5.94,0.429,-0.571,0.033,2377,17734,0.033,8300,153959,35234.1,389027.6]
["2025-04-10T12:08:52.000000000",517.92,521.0,3.4,3.44,6.49,6.54,0.397,-0.603,0.032,1128,12855,0.032,891,39426,6460.8,389027.6]
["2025-04-10T12:08:52.000000000",517.92,522.0,3.02,3.05,7.1,7.15,0.365,-0.635,0.031,1420,15487,0.031,1418,57007,8797.800000000001,389027.6]
["2025-04-10T12:08:52.000000000",517.92,523.0,2.69,2.71,7.75,7.8,0.336,-0.664,0.03,1894,16401,0.03,1193,47490,9261.0,389027.6]
["2025-04-10T12:08:52.000000000",517.92,524.0,2.38,2.4,8.4,8.55,0.307,-0.693,0.029,1262,18997,0.029,1339,53791,7542.900000000001,389027.6]
["2025-04-10T12:08:52.000000000",517.92,525.0,2.11,2.12,9.11,9.26,0.279,-0.721,0.028,3501,41702,0.028,4166,100957,21467.6,389027.6]
["2025-04-10T12:08:52.000000000",517.92,526.0,1.86,1.88,9.88,10.04,0.254,-0.746,0.026,1272,23736,0.026,1639,46448,7568.599999999999,389027.6]
["2025-04-10T12:08:52.000000000",517.92,527.0,1.65,1.66,10.65,10.82,0.23,-0.77,0.025,1575,35758,0.025,1281,52959,7140.000000000001,389027.6]
["2025-04-10T12:08:52.000000000",517.92,528.0,1.45,1.47,11.47,11.63,0.208,-0.792,0.023,1797,51881,0.023,2028,70473,8797.5,389027.6]
["2025-04-10T12:08:52.000000000",517.92,529.0,1.28,1.3,12.3,12.45,0.188,-0.812,0.022,1383,42534,0.022,1386,46455,6091.799999999999,389027.6]
["2025-04-10T12:08:52.000000000",517.92,530.0,1.13,1.15,13.14,13.31,0.169,-0.831,0.02,4920,85389,0.02,5797,74488,21434.0,389027.6]
["2025-04-10T12:08:52.000000000",517.92,531.0,1.01,1.02,14.0,14.17,0.153,-0.847,0.019,2020,56688,0.019,1631,31927,6936.9,389027.6]
["2025-04-10T12:08:52.000000000",517.92,532.0,0.89,0.9,14.88,15.06,0.137,-0.863,0.017,2174,51531,0.017,5621,21904,13251.500000000002,389027.6]
["2025-04-10T12:08:52.000000000",517.92,533.0,0.79,0.8,15.78,15.95,0.123,-0.877,0.016,1391,46960,0.016,3829,10065,8352.000000000002,389027.6]
["2025-04-10T12:08:52.000000000",517.92,534.0,0.7,0.71,16.63,16.86,0.11,-0.89,0.015,2595,39210,0.015,1022,3622,5425.5,389027.6]
["2025-04-10T12:08:52.000000000",517.92,535.0,0.62,0.63,17.57,17.78,0.099,-0.901,0.013,4346,77383,0.013,3594,8602,10322.0,389027.6]
["2025-04-10T12:08:52.000000000",517.92,536.0,0.54,0.56,18.55,18.71,0.089,-0.911,0.012,1356,29870,0.012,2744,1244,4920.0,389027.6]
["2025-04-10T12:08:52.000000000",517.92,537.0,0.48,0.49,19.4,19.67,0.079,-0.921,0.011,1853,26096,0.011,1676,1835,3881.9,389027.6]
["2025-04-10T12:08:52.000000000",517.92,538.0,0.42,0.43,20.42,20.59,0.071,-0.929,0.01,1329,22351,0.01,736,934,2065.0,389027.6]
["2025-04-10T12:08:52.000000000",517.92,539.0,0.37,0.38,21.35,21.54,0.063,-0.937,0.009,1148,16087,0.009,1144,901,2062.8,389027.6]
["2025-04-10T12:08:52.000000000",517.92,540.0,0.33,0.34,22.32,22.52,0.055,-0.945,0.008,5671,90611,0.008,3400,3456,7256.8,389027.6]
["2025-04-10T12:08:52.000000000",517.92,541.0,0.28,0.29,23.26,23.45,0.05,-0.95,0.008,2096,17123,0.008,1615,848,2968.8,389027.6]
["2025-04-10T12:08:52.000000000",517.92,542.0,0.25,0.26,24.22,24.42,0.044,-0.956,0.007,2438,22828,0.007,1284,430,2605.4,389027.6]
["2025-04-10T12:09:04.000000000",518.33,494.0,24.61,24.87,0.4,0.41,0.93,-0.061,0.006,634,46,0.007,2117,5567,1862.3,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,495.0,23.71,23.92,0.44,0.45,0.927,-0.065,0.007,581,103,0.008,5644,18419,4921.900000000001,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,496.0,22.75,22.95,0.48,0.49,0.921,-0.071,0.007,707,51,0.009,1675,11238,2002.4,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,497.0,21.84,21.98,0.53,0.54,0.916,-0.078,0.008,941,155,0.01,2032,7539,2784.8,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,498.0,20.79,21.04,0.58,0.59,0.909,-0.085,0.009,867,221,0.01,1830,8275,2610.3,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,499.0,19.91,20.09,0.63,0.65,0.902,-0.093,0.01,1921,77,0.011,2585,9418,4764.5,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,500.0,18.94,19.17,0.69,0.7,0.895,-0.102,0.011,2134,404,0.012,6654,47386,10332.2,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,501.0,18.03,18.24,0.76,0.78,0.885,-0.112,0.012,779,103,0.013,2154,9093,3735.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,502.0,17.1,17.3,0.84,0.86,0.875,-0.123,0.014,1219,99,0.014,2418,11113,5091.800000000001,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,503.0,16.18,16.38,0.93,0.94,0.864,-0.134,0.015,725,110,0.015,1396,8422,3181.5,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,504.0,15.3,15.48,1.03,1.05,0.851,-0.147,0.016,1550,151,0.017,1797,11593,5534.900000000001,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,505.0,14.39,14.6,1.14,1.16,0.837,-0.161,0.018,1107,382,0.018,5457,27617,11815.2,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,506.0,13.51,13.72,1.26,1.28,0.821,-0.177,0.019,771,126,0.019,1214,12604,3771.5,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,507.0,12.66,12.85,1.41,1.42,0.804,-0.194,0.021,933,92,0.021,1904,23302,5957.7,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,508.0,11.85,12.0,1.57,1.58,0.785,-0.214,0.022,1360,150,0.022,1425,23107,6127.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,509.0,11.02,11.2,1.75,1.77,0.765,-0.234,0.024,744,157,0.024,2474,26555,7723.2,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,510.0,10.22,10.4,1.95,1.97,0.742,-0.257,0.025,1720,929,0.025,6033,109448,19382.5,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,511.0,9.45,9.6,2.18,2.2,0.718,-0.282,0.027,1061,252,0.027,801,21368,5027.4,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,512.0,8.73,8.85,2.43,2.45,0.692,-0.308,0.028,1168,353,0.028,875,31459,5720.4,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,513.0,8.01,8.1,2.72,2.74,0.664,-0.336,0.029,509,376,0.029,1150,27057,4811.1,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,514.0,7.35,7.44,3.04,3.06,0.635,-0.365,0.03,986,754,0.031,1477,27248,7536.699999999999,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,515.0,6.71,6.78,3.38,3.41,0.605,-0.395,0.031,1326,3184,0.032,4280,74571,17806.6,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,516.0,6.1,6.14,3.76,3.8,0.573,-0.427,0.032,1035,2193,0.032,1843,31156,9209.6,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,517.0,5.51,5.55,4.18,4.22,0.541,-0.459,0.033,1039,3750,0.033,747,32592,5893.8,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,518.0,4.97,5.02,4.65,4.68,0.508,-0.492,0.034,1023,5553,0.034,1822,50727,9673.000000000002,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,519.0,4.46,4.5,5.14,5.16,0.475,-0.525,0.033,727,5782,0.033,1072,36401,5936.700000000001,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,520.0,4.0,4.03,5.66,5.69,0.443,-0.557,0.033,2377,17986,0.033,8300,153996,35234.1,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,521.0,3.58,3.6,6.22,6.26,0.41,-0.59,0.032,1128,12892,0.032,891,39457,6460.8,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,522.0,3.17,3.2,6.82,6.88,0.378,-0.622,0.032,1420,15498,0.032,1418,57011,9081.6,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,523.0,2.81,2.84,7.45,7.53,0.347,-0.653,0.031,1894,16422,0.031,1193,47494,9569.7,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,524.0,2.49,2.52,8.12,8.22,0.318,-0.682,0.03,1262,19009,0.03,1339,53796,7803.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,525.0,2.2,2.23,8.8,8.93,0.29,-0.71,0.028,3501,41786,0.028,4166,101057,21467.6,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,526.0,1.94,1.97,9.56,9.68,0.263,-0.737,0.027,1272,23737,0.027,1639,46448,7859.700000000001,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,527.0,1.72,1.74,10.31,10.45,0.239,-0.761,0.025,1575,35772,0.025,1281,52962,7140.000000000001,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,528.0,1.52,1.54,11.1,11.25,0.216,-0.784,0.024,1797,52034,0.024,2028,70473,9180.000000000002,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,529.0,1.35,1.36,11.94,12.08,0.195,-0.805,0.022,1383,42594,0.022,1386,46455,6091.799999999999,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,530.0,1.18,1.2,12.78,12.94,0.176,-0.824,0.021,4920,85602,0.021,5797,74626,22505.7,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,531.0,1.05,1.07,13.62,13.8,0.158,-0.842,0.019,2020,56766,0.019,1631,31957,6936.9,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,532.0,0.93,0.95,14.49,14.67,0.142,-0.858,0.018,2174,51531,0.018,5621,21905,14031.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,533.0,0.82,0.84,15.4,15.56,0.128,-0.872,0.016,1391,46980,0.016,3829,10095,8352.000000000002,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,534.0,0.72,0.75,16.26,16.48,0.114,-0.886,0.015,2595,39211,0.015,1022,3622,5425.5,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,535.0,0.64,0.66,17.18,17.39,0.102,-0.898,0.014,4346,77417,0.014,3594,8602,11116.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,536.0,0.56,0.58,18.13,18.32,0.092,-0.908,0.013,1356,29870,0.013,2744,1244,5330.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,537.0,0.5,0.52,19.04,19.25,0.082,-0.918,0.011,1853,26102,0.011,1676,1835,3881.9,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,538.0,0.44,0.46,19.98,20.2,0.074,-0.926,0.01,1329,22351,0.01,736,934,2065.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,539.0,0.39,0.4,20.96,21.14,0.066,-0.934,0.01,1148,16087,0.01,1144,901,2292.0,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,540.0,0.34,0.35,21.91,22.1,0.058,-0.942,0.009,5671,90817,0.009,3400,3456,8163.9,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,541.0,0.3,0.31,22.83,23.05,0.052,-0.948,0.008,2096,17127,0.008,1615,848,2968.8,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,542.0,0.26,0.27,23.79,24.02,0.046,-0.954,0.007,2438,22839,0.007,1284,430,2605.4,390478.00000000006]
["2025-04-10T12:09:04.000000000",518.33,543.0,0.23,0.24,24.75,24.98,0.041,-0.959,0.006,1857,14114,0.006,979,454,1701.6,390478.00000000006]
["2025-04-10T12:09:15.000000000",518.635,494.0,24.89,25.19,0.39,0.4,0.943,-0.057,0.007,634,46,0.007,2117,5569,1925.7,389888.5]
["2025-04-10T12:09:15.000000000",518.635,495.0,23.95,24.22,0.42,0.43,0.939,-0.061,0.008,581,103,0.008,5644,18427,4980.0,389888.5]
["2025-04-10T12:09:15.000000000",518.635,496.0,22.99,23.26,0.46,0.48,0.933,-0.067,0.008,707,51,0.008,1675,11251,1905.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,497.0,22.05,22.26,0.51,0.52,0.926,-0.074,0.009,941,156,0.009,2032,7545,2675.7,389888.5]
["2025-04-10T12:09:15.000000000",518.635,498.0,21.07,21.28,0.55,0.56,0.919,-0.081,0.01,867,221,0.01,1830,8277,2697.0,389888.5]
["2025-04-10T12:09:15.000000000",518.635,499.0,20.14,20.37,0.61,0.62,0.912,-0.088,0.011,1921,77,0.011,2585,9419,4956.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,500.0,19.2,19.44,0.66,0.67,0.904,-0.096,0.012,2134,404,0.012,6654,47440,10545.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,501.0,18.27,18.48,0.73,0.75,0.894,-0.106,0.013,779,103,0.013,2154,9128,3812.9,389888.5]
["2025-04-10T12:09:15.000000000",518.635,502.0,17.34,17.57,0.81,0.82,0.885,-0.115,0.014,1219,99,0.014,2418,11118,5091.800000000001,389888.5]
["2025-04-10T12:09:15.000000000",518.635,503.0,16.44,16.62,0.89,0.9,0.873,-0.127,0.015,725,110,0.015,1396,8433,3181.5,389888.5]
["2025-04-10T12:09:15.000000000",518.635,504.0,15.54,15.72,0.99,1.0,0.861,-0.139,0.016,1550,151,0.016,1797,11605,5355.2,389888.5]
["2025-04-10T12:09:15.000000000",518.635,505.0,14.64,14.82,1.09,1.11,0.847,-0.153,0.017,1107,382,0.017,5457,27687,11158.8,389888.5]
["2025-04-10T12:09:15.000000000",518.635,506.0,13.75,13.95,1.21,1.23,0.832,-0.168,0.019,771,126,0.019,1214,12638,3771.5,389888.5]
["2025-04-10T12:09:15.000000000",518.635,507.0,12.91,13.09,1.35,1.37,0.816,-0.184,0.02,933,92,0.02,1904,23307,5673.999999999999,389888.5]
["2025-04-10T12:09:15.000000000",518.635,508.0,12.06,12.24,1.5,1.52,0.798,-0.202,0.022,1360,150,0.021,1425,23118,5984.5,389888.5]
["2025-04-10T12:09:15.000000000",518.635,509.0,11.25,11.4,1.67,1.7,0.777,-0.222,0.023,744,157,0.023,2474,26568,7401.4,389888.5]
["2025-04-10T12:09:15.000000000",518.635,510.0,10.44,10.6,1.87,1.89,0.756,-0.244,0.025,1720,932,0.025,6033,109834,19382.5,389888.5]
["2025-04-10T12:09:15.000000000",518.635,511.0,9.67,9.8,2.09,2.11,0.733,-0.267,0.026,1061,252,0.026,801,21412,4841.2,389888.5]
["2025-04-10T12:09:15.000000000",518.635,512.0,8.92,9.04,2.33,2.36,0.707,-0.293,0.027,1168,353,0.027,875,31480,5516.1,389888.5]
["2025-04-10T12:09:15.000000000",518.635,513.0,8.21,8.29,2.61,2.63,0.68,-0.32,0.029,509,381,0.029,1150,27082,4811.1,389888.5]
["2025-04-10T12:09:15.000000000",518.635,514.0,7.52,7.6,2.91,2.93,0.652,-0.348,0.03,986,754,0.03,1477,27394,7388.999999999998,389888.5]
["2025-04-10T12:09:15.000000000",518.635,515.0,6.86,6.94,3.25,3.27,0.622,-0.378,0.031,1326,3198,0.031,4280,74654,17378.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,516.0,6.25,6.3,3.62,3.65,0.591,-0.409,0.032,1035,2201,0.032,1843,31194,9209.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,517.0,5.66,5.7,4.03,4.07,0.559,-0.441,0.032,1039,3791,0.033,747,32654,5789.9,389888.5]
["2025-04-10T12:09:15.000000000",518.635,518.0,5.11,5.14,4.47,4.51,0.526,-0.474,0.033,1023,5578,0.033,1822,50839,9388.5,389888.5]
["2025-04-10T12:09:15.000000000",518.635,519.0,4.59,4.63,4.95,5.0,0.493,-0.507,0.033,727,6424,0.033,1072,36474,5936.700000000001,389888.5]
["2025-04-10T12:09:15.000000000",518.635,520.0,4.13,4.15,5.48,5.5,0.461,-0.54,0.033,2377,18065,0.033,8300,154098,35234.1,389888.5]
["2025-04-10T12:09:15.000000000",518.635,521.0,3.67,3.7,6.04,6.08,0.428,-0.573,0.033,1128,12956,0.033,891,39487,6662.700000000001,389888.5]
["2025-04-10T12:09:15.000000000",518.635,522.0,3.27,3.3,6.63,6.68,0.395,-0.605,0.032,1420,15514,0.032,1418,57021,9081.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,523.0,2.9,2.93,7.25,7.33,0.364,-0.636,0.031,1894,16438,0.031,1193,47499,9569.7,389888.5]
["2025-04-10T12:09:15.000000000",518.635,524.0,2.57,2.6,7.92,8.01,0.333,-0.666,0.03,1262,19070,0.03,1339,53804,7803.0,389888.5]
["2025-04-10T12:09:15.000000000",518.635,525.0,2.28,2.3,8.6,8.69,0.304,-0.695,0.029,3501,41904,0.029,4166,101061,22234.300000000003,389888.5]
["2025-04-10T12:09:15.000000000",518.635,526.0,2.01,2.04,9.32,9.48,0.277,-0.722,0.028,1272,23752,0.028,1639,46462,8150.800000000001,389888.5]
["2025-04-10T12:09:15.000000000",518.635,527.0,1.78,1.8,10.08,10.24,0.251,-0.748,0.026,1575,35776,0.026,1281,52966,7425.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,528.0,1.57,1.59,10.89,11.04,0.228,-0.771,0.025,1797,52148,0.025,2028,70480,9562.5,389888.5]
["2025-04-10T12:09:15.000000000",518.635,529.0,1.39,1.41,11.7,11.87,0.205,-0.794,0.023,1383,42619,0.023,1386,46456,6368.7,389888.5]
["2025-04-10T12:09:15.000000000",518.635,530.0,1.23,1.25,12.55,12.7,0.185,-0.813,0.022,4920,85623,0.021,5797,74626,22997.7,389888.5]
["2025-04-10T12:09:15.000000000",518.635,531.0,1.08,1.1,13.38,13.56,0.166,-0.832,0.02,2020,56830,0.02,1631,31957,7302.0,389888.5]
["2025-04-10T12:09:15.000000000",518.635,532.0,0.96,0.98,14.23,14.46,0.15,-0.848,0.019,2174,51633,0.018,5621,21905,14248.399999999998,389888.5]
["2025-04-10T12:09:15.000000000",518.635,533.0,0.85,0.87,15.12,15.36,0.134,-0.863,0.017,1391,46981,0.016,3829,10095,8491.1,389888.5]
["2025-04-10T12:09:15.000000000",518.635,534.0,0.75,0.77,16.02,16.23,0.12,-0.877,0.016,2595,39223,0.015,1022,3623,5685.0,389888.5]
["2025-04-10T12:09:15.000000000",518.635,535.0,0.66,0.68,16.94,17.15,0.108,-0.888,0.014,4346,77429,0.013,3594,8602,10756.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,536.0,0.58,0.6,17.85,18.06,0.097,-0.898,0.013,1356,29878,0.012,2744,1244,5055.599999999999,389888.5]
["2025-04-10T12:09:15.000000000",518.635,537.0,0.51,0.53,18.76,19.02,0.087,-0.907,0.012,1853,26103,0.011,1676,1835,4067.2,389888.5]
["2025-04-10T12:09:15.000000000",518.635,538.0,0.46,0.47,19.74,19.95,0.078,-0.915,0.011,1329,22351,0.01,736,934,2197.9,389888.5]
["2025-04-10T12:09:15.000000000",518.635,539.0,0.4,0.41,20.67,20.9,0.069,-0.923,0.01,1148,16087,0.008,1144,901,2063.2000000000003,389888.5]
["2025-04-10T12:09:15.000000000",518.635,540.0,0.35,0.36,21.63,21.84,0.062,-0.929,0.009,5671,90841,0.007,3400,3456,7483.9,389888.5]
["2025-04-10T12:09:15.000000000",518.635,541.0,0.3,0.32,22.54,22.82,0.055,-0.934,0.008,2096,17129,0.006,1615,848,2645.8,389888.5]
["2025-04-10T12:09:15.000000000",518.635,542.0,0.27,0.28,23.53,23.75,0.049,-0.938,0.007,2438,22839,0.005,1284,430,2348.6,389888.5]
["2025-04-10T12:09:15.000000000",518.635,543.0,0.23,0.24,24.5,24.71,0.043,-0.942,0.007,1857,14117,0.004,979,454,1691.5,389888.5]
["2025-04-10T12:09:27.000000000",518.505,494.0,24.82,25.0,0.39,0.4,0.943,-0.057,0.007,634,46,0.007,2117,5603,1925.7,389888.5]
["2025-04-10T12:09:27.000000000",518.505,495.0,23.85,24.03,0.43,0.44,0.939,-0.061,0.008,581,103,0.008,5644,18446,4980.0,389888.5]
["2025-04-10T12:09:27.000000000",518.505,496.0,22.89,23.08,0.47,0.48,0.933,-0.067,0.008,707,51,0.008,1675,11258,1905.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,497.0,21.93,22.12,0.51,0.53,0.926,-0.074,0.009,941,156,0.009,2032,7569,2675.7,389888.5]
["2025-04-10T12:09:27.000000000",518.505,498.0,20.99,21.17,0.56,0.58,0.919,-0.081,0.01,867,221,0.01,1830,8384,2697.0,389888.5]
["2025-04-10T12:09:27.000000000",518.505,499.0,20.04,20.24,0.61,0.63,0.912,-0.088,0.011,1921,77,0.011,2585,9437,4956.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,500.0,19.1,19.28,0.67,0.69,0.904,-0.096,0.012,2134,404,0.012,6654,47640,10545.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,501.0,18.16,18.35,0.74,0.76,0.894,-0.106,0.013,779,103,0.013,2154,9144,3812.9,389888.5]
["2025-04-10T12:09:27.000000000",518.505,502.0,17.25,17.42,0.82,0.84,0.885,-0.115,0.014,1219,99,0.014,2418,11123,5091.800000000001,389888.5]
["2025-04-10T12:09:27.000000000",518.505,503.0,16.34,16.51,0.91,0.93,0.873,-0.127,0.015,725,110,0.015,1396,8444,3181.5,389888.5]
["2025-04-10T12:09:27.000000000",518.505,504.0,15.44,15.6,1.0,1.02,0.861,-0.139,0.016,1550,151,0.016,1797,11609,5355.2,389888.5]
["2025-04-10T12:09:27.000000000",518.505,505.0,14.55,14.71,1.11,1.13,0.847,-0.153,0.017,1107,382,0.017,5457,27736,11158.8,389888.5]
["2025-04-10T12:09:27.000000000",518.505,506.0,13.67,13.83,1.24,1.26,0.832,-0.168,0.019,771,126,0.019,1214,12669,3771.5,389888.5]
["2025-04-10T12:09:27.000000000",518.505,507.0,12.81,12.97,1.38,1.4,0.816,-0.184,0.02,933,92,0.02,1904,23384,5673.999999999999,389888.5]
["2025-04-10T12:09:27.000000000",518.505,508.0,11.97,12.12,1.53,1.56,0.798,-0.202,0.022,1360,150,0.021,1425,23150,5984.5,389888.5]
["2025-04-10T12:09:27.000000000",518.505,509.0,11.15,11.29,1.71,1.73,0.777,-0.222,0.023,744,157,0.023,2474,26581,7401.4,389888.5]
["2025-04-10T12:09:27.000000000",518.505,510.0,10.36,10.49,1.91,1.93,0.756,-0.244,0.025,1720,933,0.025,6033,109991,19382.5,389888.5]
["2025-04-10T12:09:27.000000000",518.505,511.0,9.57,9.71,2.13,2.16,0.733,-0.267,0.026,1061,261,0.026,801,21603,4841.2,389888.5]
["2025-04-10T12:09:27.000000000",518.505,512.0,8.84,8.95,2.38,2.41,0.707,-0.293,0.027,1168,353,0.027,875,31520,5516.1,389888.5]
["2025-04-10T12:09:27.000000000",518.505,513.0,8.13,8.2,2.66,2.68,0.68,-0.32,0.029,509,381,0.029,1150,27110,4811.1,389888.5]
["2025-04-10T12:09:27.000000000",518.505,514.0,7.45,7.53,2.97,3.0,0.652,-0.348,0.03,986,754,0.03,1477,27451,7388.999999999998,389888.5]
["2025-04-10T12:09:27.000000000",518.505,515.0,6.8,6.87,3.31,3.34,0.622,-0.378,0.031,1326,3202,0.031,4280,74817,17378.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,516.0,6.17,6.24,3.68,3.72,0.591,-0.409,0.032,1035,2243,0.032,1843,31221,9209.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,517.0,5.6,5.65,4.1,4.13,0.559,-0.441,0.032,1039,3804,0.033,747,32721,5789.9,389888.5]
["2025-04-10T12:09:27.000000000",518.505,518.0,5.05,5.1,4.55,4.58,0.526,-0.474,0.033,1023,5726,0.033,1822,50947,9388.5,389888.5]
["2025-04-10T12:09:27.000000000",518.505,519.0,4.54,4.58,5.02,5.06,0.493,-0.507,0.033,727,6664,0.033,1072,36514,5936.700000000001,389888.5]
["2025-04-10T12:09:27.000000000",518.505,520.0,4.07,4.1,5.55,5.6,0.461,-0.54,0.033,2377,18171,0.033,8300,154232,35234.1,389888.5]
["2025-04-10T12:09:27.000000000",518.505,521.0,3.62,3.66,6.12,6.17,0.428,-0.573,0.033,1128,12981,0.033,891,39519,6662.700000000001,389888.5]
["2025-04-10T12:09:27.000000000",518.505,522.0,3.24,3.26,6.7,6.77,0.395,-0.605,0.032,1420,15552,0.032,1418,57065,9081.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,523.0,2.87,2.9,7.35,7.41,0.364,-0.636,0.031,1894,16462,0.031,1193,47509,9569.7,389888.5]
["2025-04-10T12:09:27.000000000",518.505,524.0,2.54,2.57,8.0,8.13,0.333,-0.666,0.03,1262,19109,0.03,1339,53819,7803.0,389888.5]
["2025-04-10T12:09:27.000000000",518.505,525.0,2.25,2.28,8.7,8.8,0.304,-0.695,0.029,3501,42023,0.029,4166,101071,22234.300000000003,389888.5]
["2025-04-10T12:09:27.000000000",518.505,526.0,1.99,2.01,9.44,9.56,0.277,-0.722,0.028,1272,23790,0.028,1639,46463,8150.800000000001,389888.5]
["2025-04-10T12:09:27.000000000",518.505,527.0,1.76,1.78,10.2,10.34,0.251,-0.748,0.026,1575,35842,0.026,1281,52973,7425.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,528.0,1.55,1.57,10.99,11.15,0.228,-0.771,0.025,1797,52189,0.025,2028,70490,9562.5,389888.5]
["2025-04-10T12:09:27.000000000",518.505,529.0,1.37,1.39,11.81,11.95,0.205,-0.794,0.023,1383,42627,0.023,1386,46466,6368.7,389888.5]
["2025-04-10T12:09:27.000000000",518.505,530.0,1.21,1.23,12.64,12.8,0.185,-0.813,0.022,4920,85758,0.021,5797,74630,22997.7,389888.5]
["2025-04-10T12:09:27.000000000",518.505,531.0,1.07,1.09,13.48,13.65,0.166,-0.832,0.02,2020,56856,0.02,1631,31963,7302.0,389888.5]
["2025-04-10T12:09:27.000000000",518.505,532.0,0.94,0.96,14.35,14.53,0.15,-0.848,0.019,2174,51776,0.018,5621,21907,14248.399999999998,389888.5]
["2025-04-10T12:09:27.000000000",518.505,533.0,0.83,0.85,15.24,15.43,0.134,-0.863,0.017,1391,47010,0.016,3829,10095,8491.1,389888.5]
["2025-04-10T12:09:27.000000000",518.505,534.0,0.74,0.75,16.14,16.32,0.12,-0.877,0.016,2595,39311,0.015,1022,3623,5685.0,389888.5]
["2025-04-10T12:09:27.000000000",518.505,535.0,0.65,0.67,17.05,17.25,0.108,-0.888,0.014,4346,77467,0.013,3594,8602,10756.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,536.0,0.57,0.59,17.99,18.16,0.097,-0.898,0.013,1356,29949,0.012,2744,1244,5055.599999999999,389888.5]
["2025-04-10T12:09:27.000000000",518.505,537.0,0.5,0.52,18.92,19.09,0.087,-0.907,0.012,1853,26118,0.011,1676,1835,4067.2,389888.5]
["2025-04-10T12:09:27.000000000",518.505,538.0,0.45,0.46,19.86,20.04,0.078,-0.915,0.011,1329,22359,0.01,736,934,2197.9,389888.5]
["2025-04-10T12:09:27.000000000",518.505,539.0,0.39,0.41,20.8,20.98,0.069,-0.923,0.01,1148,16134,0.008,1144,901,2063.2000000000003,389888.5]
["2025-04-10T12:09:27.000000000",518.505,540.0,0.35,0.36,21.75,21.95,0.062,-0.929,0.009,5671,90903,0.007,3400,3456,7483.9,389888.5]
["2025-04-10T12:09:27.000000000",518.505,541.0,0.3,0.32,22.7,22.89,0.055,-0.934,0.008,2096,17129,0.006,1615,848,2645.8,389888.5]
["2025-04-10T12:09:27.000000000",518.505,542.0,0.27,0.28,23.66,23.85,0.049,-0.938,0.007,2438,22840,0.005,1284,430,2348.6,389888.5]
["2025-04-10T12:09:27.000000000",518.505,543.0,0.23,0.24,24.65,24.83,0.043,-0.942,0.007,1857,14129,0.004,979,454,1691.5,389888.5]
["2025-04-10T12:09:38.000000000",518.015,494.0,24.35,24.54,0.41,0.43,0.933,-0.057,0.005,634,46,0.007,2117,5610,1798.9,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,495.0,23.39,23.58,0.45,0.46,0.929,-0.063,0.006,581,103,0.008,5644,18451,4863.8,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,496.0,22.43,22.63,0.49,0.51,0.924,-0.068,0.007,707,51,0.008,1675,11260,1834.9,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,497.0,21.47,21.67,0.54,0.56,0.919,-0.075,0.008,941,156,0.009,2032,7773,2581.6000000000004,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,498.0,20.53,20.72,0.59,0.61,0.912,-0.082,0.009,867,221,0.01,1830,8397,2610.3,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,499.0,19.58,19.78,0.65,0.67,0.906,-0.089,0.01,1921,77,0.011,2585,9539,4764.5,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,500.0,18.63,18.84,0.72,0.73,0.898,-0.097,0.011,2134,404,0.012,6654,47698,10332.2,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,501.0,17.72,17.92,0.79,0.81,0.89,-0.107,0.012,779,103,0.013,2154,9156,3735.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,502.0,16.8,16.98,0.87,0.89,0.88,-0.117,0.013,1219,99,0.014,2418,11166,4969.900000000001,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,503.0,15.9,16.08,0.96,0.98,0.869,-0.129,0.014,725,110,0.015,1396,8458,3108.9999999999995,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,504.0,15.0,15.18,1.06,1.08,0.857,-0.141,0.016,1550,151,0.016,1797,11619,5355.2,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,505.0,14.12,14.28,1.18,1.2,0.843,-0.155,0.017,1107,382,0.017,5457,27779,11158.8,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,506.0,13.26,13.43,1.31,1.33,0.828,-0.17,0.018,771,126,0.019,1214,12678,3694.4,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,507.0,12.41,12.57,1.46,1.48,0.811,-0.187,0.02,933,92,0.02,1904,23398,5673.999999999999,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,508.0,11.58,11.75,1.62,1.64,0.793,-0.206,0.021,1360,150,0.022,1425,23161,5991.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,509.0,10.76,10.92,1.81,1.83,0.773,-0.226,0.023,744,157,0.023,2474,26597,7401.4,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,510.0,9.97,10.12,2.02,2.04,0.751,-0.248,0.024,1720,935,0.025,6033,110219,19210.5,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,511.0,9.2,9.36,2.26,2.28,0.728,-0.271,0.026,1061,261,0.026,801,21617,4841.2,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,512.0,8.48,8.6,2.52,2.55,0.703,-0.297,0.027,1168,356,0.028,875,31566,5603.6,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,513.0,7.8,7.88,2.81,2.84,0.676,-0.324,0.029,509,382,0.029,1150,27141,4811.1,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,514.0,7.15,7.22,3.14,3.17,0.647,-0.352,0.03,986,756,0.03,1477,27681,7388.999999999998,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,515.0,6.5,6.57,3.5,3.53,0.617,-0.382,0.031,1326,3207,0.031,4280,74963,17378.6,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,516.0,5.91,5.95,3.9,3.93,0.586,-0.414,0.032,1035,2254,0.032,1843,31336,9209.6,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,517.0,5.35,5.39,4.33,4.37,0.554,-0.446,0.033,1039,3820,0.033,747,32762,5893.8,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,518.0,4.81,4.85,4.8,4.84,0.522,-0.478,0.033,1023,5818,0.033,1822,50964,9388.5,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,519.0,4.32,4.36,5.31,5.34,0.489,-0.511,0.033,727,6835,0.033,1072,36615,5936.700000000001,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,520.0,3.87,3.9,5.85,5.89,0.455,-0.545,0.033,2377,18213,0.033,8300,154262,35234.1,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,521.0,3.45,3.48,6.41,6.47,0.422,-0.578,0.033,1128,12988,0.033,891,39530,6662.700000000001,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,522.0,3.06,3.09,7.02,7.1,0.39,-0.61,0.032,1420,15591,0.032,1418,57069,9081.6,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,523.0,2.72,2.75,7.66,7.75,0.359,-0.641,0.031,1894,16469,0.031,1193,47510,9569.7,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,524.0,2.41,2.44,8.34,8.46,0.329,-0.671,0.03,1262,19234,0.03,1339,53827,7803.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,525.0,2.14,2.16,9.05,9.19,0.3,-0.7,0.029,3501,42338,0.029,4166,101091,22234.300000000003,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,526.0,1.89,1.91,9.8,9.95,0.273,-0.727,0.028,1272,23835,0.028,1639,46466,8150.800000000001,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,527.0,1.67,1.69,10.58,10.72,0.248,-0.752,0.026,1575,36009,0.026,1281,52973,7425.6,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,528.0,1.47,1.49,11.38,11.53,0.224,-0.776,0.025,1797,52195,0.025,2028,70492,9562.5,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,529.0,1.3,1.32,12.21,12.36,0.203,-0.797,0.023,1383,42633,0.023,1386,46479,6368.7,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,530.0,1.15,1.17,13.05,13.23,0.183,-0.817,0.021,4920,85807,0.021,5797,74637,22505.7,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,531.0,1.01,1.03,13.92,14.08,0.165,-0.835,0.02,2020,57116,0.02,1631,31963,7302.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,532.0,0.89,0.91,14.77,14.96,0.148,-0.852,0.018,2174,51789,0.018,5621,21907,14031.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,533.0,0.79,0.81,15.67,15.86,0.133,-0.867,0.017,1391,47019,0.017,3829,10145,8874.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,534.0,0.7,0.71,16.59,16.77,0.119,-0.88,0.016,2595,39317,0.016,1022,3623,5787.2,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,535.0,0.62,0.63,17.52,17.69,0.107,-0.893,0.014,4346,77472,0.014,3594,8608,11116.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,536.0,0.54,0.55,18.43,18.62,0.096,-0.904,0.013,1356,30052,0.013,2744,1244,5330.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,537.0,0.48,0.5,19.36,19.58,0.086,-0.914,0.012,1853,26121,0.012,1676,1835,4234.8,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,538.0,0.42,0.44,20.31,20.5,0.077,-0.923,0.011,1329,22364,0.011,736,934,2271.5,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,539.0,0.37,0.39,21.26,21.45,0.068,-0.931,0.01,1148,16136,0.01,1144,901,2292.0,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,540.0,0.32,0.34,22.21,22.4,0.061,-0.939,0.009,5671,90928,0.009,3400,3456,8163.9,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,541.0,0.29,0.3,23.19,23.37,0.054,-0.946,0.008,2096,17130,0.008,1615,848,2968.8,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,542.0,0.25,0.26,24.14,24.33,0.049,-0.951,0.007,2438,22840,0.007,1284,430,2605.4,391098.00000000006]
["2025-04-10T12:09:38.000000000",518.015,543.0,0.22,0.23,25.1,25.3,0.042,-0.958,0.007,1857,14130,0.007,979,454,1985.2,391098.00000000006]
["2025-04-10T12:09:49.000000000",517.965,493.0,25.22,25.49,0.38,0.39,0.934,-0.055,0.005,592,67,0.007,1875,7343,1608.5,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,494.0,24.25,24.53,0.42,0.43,0.93,-0.06,0.006,634,46,0.007,2117,5610,1862.3,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,495.0,23.29,23.56,0.45,0.47,0.926,-0.065,0.007,581,103,0.008,5644,18462,4921.900000000001,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,496.0,22.34,22.61,0.5,0.51,0.921,-0.072,0.007,707,51,0.009,1675,11284,2002.4,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,497.0,21.41,21.56,0.55,0.56,0.915,-0.078,0.008,941,156,0.01,2032,7775,2784.8,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,498.0,20.44,20.65,0.6,0.61,0.909,-0.085,0.009,867,221,0.01,1830,8398,2610.3,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,499.0,19.53,19.67,0.66,0.67,0.902,-0.093,0.01,1921,77,0.011,2585,9541,4764.5,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,500.0,18.6,18.76,0.72,0.74,0.894,-0.102,0.011,2134,404,0.012,6654,47778,10332.2,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,501.0,17.64,17.85,0.79,0.81,0.885,-0.112,0.012,779,103,0.013,2154,9159,3735.0,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,502.0,16.74,16.94,0.87,0.89,0.875,-0.122,0.014,1219,99,0.014,2418,11375,5091.800000000001,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,503.0,15.84,16.02,0.97,0.99,0.863,-0.134,0.015,725,110,0.015,1396,8877,3181.5,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,504.0,14.94,15.12,1.07,1.09,0.85,-0.148,0.016,1550,151,0.017,1797,11635,5534.900000000001,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,505.0,14.08,14.22,1.19,1.21,0.836,-0.162,0.018,1107,382,0.018,5457,27804,11815.2,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,506.0,13.2,13.38,1.33,1.34,0.82,-0.178,0.019,771,126,0.019,1214,12690,3771.5,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,507.0,12.35,12.5,1.48,1.49,0.803,-0.196,0.021,933,92,0.021,1904,23409,5957.7,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,508.0,11.51,11.67,1.64,1.66,0.784,-0.215,0.022,1360,150,0.022,1425,23173,6127.0,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,509.0,10.72,10.88,1.83,1.85,0.763,-0.236,0.024,744,157,0.024,2474,26620,7723.2,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,510.0,9.92,10.04,2.05,2.06,0.741,-0.258,0.025,1720,936,0.025,6033,110261,19382.5,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,511.0,9.17,9.28,2.28,2.31,0.717,-0.283,0.027,1061,311,0.027,801,21618,5027.4,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,512.0,8.46,8.56,2.55,2.57,0.691,-0.309,0.028,1168,356,0.028,875,31589,5720.4,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,513.0,7.76,7.85,2.85,2.87,0.663,-0.336,0.029,509,432,0.029,1150,27156,4811.1,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,514.0,7.11,7.15,3.17,3.2,0.634,-0.366,0.03,986,756,0.03,1477,27686,7388.999999999998,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,515.0,6.47,6.52,3.53,3.57,0.604,-0.396,0.031,1326,3208,0.031,4280,75079,17378.6,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,516.0,5.87,5.92,3.93,3.96,0.572,-0.428,0.032,1035,2261,0.032,1843,31353,9209.6,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,517.0,5.31,5.35,4.36,4.4,0.54,-0.46,0.033,1039,3825,0.033,747,32780,5893.8,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,518.0,4.8,4.82,4.83,4.88,0.507,-0.493,0.033,1023,5864,0.033,1822,50993,9388.5,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,519.0,4.3,4.33,5.35,5.38,0.474,-0.526,0.033,727,6940,0.033,1072,36704,5936.700000000001,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,520.0,3.85,3.88,5.9,5.93,0.441,-0.559,0.033,2377,18277,0.033,8300,154299,35234.1,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,521.0,3.43,3.45,6.47,6.5,0.409,-0.591,0.032,1128,14021,0.032,891,39551,6460.8,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,522.0,3.05,3.08,7.1,7.14,0.377,-0.623,0.032,1420,15598,0.032,1418,57083,9081.6,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,523.0,2.71,2.72,7.75,7.8,0.346,-0.654,0.031,1894,16500,0.031,1193,47510,9569.7,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,524.0,2.39,2.41,8.4,8.49,0.317,-0.683,0.03,1262,19243,0.03,1339,53827,7803.0,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,525.0,2.13,2.15,9.12,9.23,0.289,-0.711,0.028,3501,42466,0.028,4166,101092,21467.6,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,526.0,1.87,1.89,9.85,10.0,0.262,-0.737,0.027,1272,23843,0.027,1639,46466,7859.700000000001,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,527.0,1.66,1.67,10.62,10.8,0.238,-0.762,0.025,1575,36012,0.025,1281,52975,7140.000000000001,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,528.0,1.46,1.48,11.45,11.6,0.215,-0.785,0.024,1797,52207,0.024,2028,70493,9180.000000000002,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,529.0,1.29,1.31,12.26,12.45,0.195,-0.805,0.022,1383,42647,0.022,1386,46489,6091.799999999999,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,530.0,1.14,1.16,13.11,13.26,0.175,-0.825,0.021,4920,85869,0.021,5797,74637,22505.7,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,531.0,1.01,1.02,13.98,14.16,0.158,-0.842,0.019,2020,57152,0.019,1631,31963,6936.9,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,532.0,0.88,0.9,14.82,15.05,0.142,-0.858,0.018,2174,51803,0.018,5621,21907,14031.0,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,533.0,0.78,0.8,15.74,15.96,0.128,-0.872,0.016,1391,48024,0.016,3829,10146,8352.000000000002,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,534.0,0.69,0.71,16.66,16.86,0.114,-0.886,0.015,2595,39323,0.015,1022,3623,5425.5,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,535.0,0.62,0.63,17.57,17.76,0.102,-0.898,0.014,4346,77480,0.014,3594,8608,11116.0,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,536.0,0.54,0.55,18.49,18.67,0.091,-0.909,0.013,1356,30069,0.013,2744,1244,5330.0,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,537.0,0.48,0.49,19.43,19.65,0.082,-0.918,0.011,1853,26122,0.011,1676,1835,3881.9,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,538.0,0.42,0.43,20.37,20.58,0.073,-0.927,0.01,1329,22367,0.01,736,934,2065.0,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,539.0,0.37,0.38,21.32,21.51,0.065,-0.935,0.009,1148,16136,0.009,1144,901,2062.8,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,540.0,0.33,0.34,22.26,22.47,0.058,-0.942,0.009,5671,91130,0.009,3400,3456,8163.9,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,541.0,0.29,0.3,23.2,23.45,0.052,-0.948,0.008,2096,17133,0.008,1615,848,2968.8,389295.50000000006]
["2025-04-10T12:09:49.000000000",517.965,542.0,0.25,0.26,24.16,24.43,0.046,-0.954,0.007,2438,22845,0.007,1284,431,2605.4,389295.50000000006]
["2025-04-10T12:10:01.000000000",517.76,493.0,25.1,25.29,0.39,0.4,0.934,-0.055,0.005,592,67,0.007,1875,7344,1608.5,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,494.0,24.14,24.31,0.43,0.44,0.93,-0.061,0.006,634,46,0.008,2117,5679,2074.0,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,495.0,23.17,23.34,0.47,0.48,0.926,-0.066,0.007,581,103,0.008,5644,18479,4921.900000000001,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,496.0,22.22,22.38,0.51,0.53,0.921,-0.072,0.008,707,51,0.009,1675,11314,2073.1,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,497.0,21.26,21.44,0.56,0.58,0.915,-0.079,0.008,941,156,0.01,2032,7834,2784.8,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,498.0,20.32,20.5,0.61,0.63,0.908,-0.086,0.009,867,221,0.01,1830,8402,2610.3,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,499.0,19.38,19.57,0.67,0.69,0.901,-0.094,0.01,1921,77,0.011,2585,9545,4764.5,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,500.0,18.44,18.62,0.74,0.76,0.892,-0.104,0.011,2134,404,0.012,6654,47850,10332.2,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,501.0,17.52,17.68,0.82,0.83,0.883,-0.114,0.013,779,103,0.013,2154,9239,3812.9,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,502.0,16.6,16.78,0.9,0.92,0.873,-0.124,0.014,1219,99,0.014,2418,11380,5091.800000000001,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,503.0,15.7,15.89,0.99,1.01,0.861,-0.136,0.015,725,110,0.016,1396,8889,3321.1,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,504.0,14.81,14.98,1.1,1.12,0.848,-0.15,0.016,1550,151,0.017,1797,11650,5534.900000000001,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,505.0,13.93,14.1,1.22,1.24,0.834,-0.165,0.018,1107,382,0.018,5457,27836,11815.2,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,506.0,13.06,13.23,1.36,1.38,0.818,-0.181,0.019,771,126,0.02,1214,12695,3892.9,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,507.0,12.22,12.39,1.52,1.53,0.8,-0.199,0.021,933,92,0.021,1904,23410,5957.7,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,508.0,11.4,11.55,1.69,1.71,0.781,-0.218,0.022,1360,150,0.022,1425,23179,6127.0,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,509.0,10.57,10.74,1.88,1.9,0.76,-0.239,0.024,744,157,0.024,2474,26639,7723.2,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,510.0,9.8,9.95,2.11,2.12,0.738,-0.262,0.025,1720,937,0.025,6033,110320,19382.5,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,511.0,9.04,9.2,2.34,2.36,0.713,-0.286,0.027,1061,311,0.027,801,21634,5027.4,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,512.0,8.35,8.44,2.61,2.63,0.687,-0.312,0.028,1168,356,0.028,875,31596,5720.4,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,513.0,7.65,7.74,2.91,2.94,0.66,-0.34,0.029,509,437,0.029,1150,27162,4811.1,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,514.0,6.99,7.05,3.24,3.27,0.63,-0.369,0.03,986,756,0.03,1477,27843,7388.999999999998,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,515.0,6.37,6.43,3.61,3.64,0.6,-0.4,0.031,1326,3258,0.031,4280,75094,17378.6,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,516.0,5.77,5.83,4.01,4.04,0.569,-0.431,0.032,1035,2275,0.032,1843,31426,9209.6,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,517.0,5.22,5.26,4.45,4.49,0.536,-0.463,0.033,1039,3826,0.033,747,32812,5893.8,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,518.0,4.7,4.73,4.93,4.96,0.504,-0.496,0.033,1023,5950,0.033,1822,51060,9388.5,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,519.0,4.21,4.25,5.45,5.49,0.471,-0.529,0.033,727,7212,0.033,1072,36724,5936.700000000001,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,520.0,3.77,3.81,6.0,6.04,0.438,-0.562,0.033,2377,18606,0.033,8300,154328,35234.1,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,521.0,3.36,3.39,6.6,6.64,0.405,-0.595,0.032,1128,14102,0.032,891,39570,6460.8,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,522.0,2.99,3.02,7.22,7.27,0.374,-0.626,0.032,1420,15704,0.032,1418,57086,9081.6,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,523.0,2.65,2.68,7.84,7.94,0.343,-0.657,0.031,1894,16635,0.031,1193,47512,9569.7,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,524.0,2.35,2.38,8.52,8.64,0.314,-0.686,0.029,1262,19256,0.029,1339,53829,7542.900000000001,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,525.0,2.08,2.1,9.23,9.39,0.286,-0.714,0.028,3501,42536,0.028,4166,101108,21467.6,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,526.0,1.84,1.86,10.0,10.13,0.26,-0.74,0.027,1272,23852,0.027,1639,46466,7859.700000000001,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,527.0,1.62,1.65,10.76,10.92,0.236,-0.764,0.025,1575,36015,0.025,1281,52995,7140.000000000001,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,528.0,1.43,1.45,11.6,11.73,0.213,-0.787,0.024,1797,52209,0.024,2028,70493,9180.000000000002,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,529.0,1.26,1.28,12.41,12.56,0.192,-0.808,0.022,1383,42650,0.022,1386,46491,6091.799999999999,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,530.0,1.11,1.13,13.26,13.41,0.173,-0.827,0.021,4920,85898,0.021,5797,74644,22505.7,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,531.0,0.98,1.0,14.11,14.28,0.156,-0.843,0.019,2020,57218,0.019,1631,31963,6936.9,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,532.0,0.87,0.89,15.0,15.17,0.141,-0.859,0.018,2174,51808,0.018,5621,21907,14031.0,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,533.0,0.77,0.79,15.9,16.07,0.126,-0.874,0.016,1391,48026,0.016,3829,10149,8352.000000000002,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,534.0,0.68,0.7,16.8,16.98,0.113,-0.887,0.015,2595,39325,0.015,1022,3626,5425.5,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,535.0,0.6,0.62,17.73,17.9,0.102,-0.898,0.014,4346,77504,0.014,3594,8608,11116.0,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,536.0,0.53,0.55,18.65,18.83,0.091,-0.909,0.012,1356,30075,0.012,2744,1244,4920.0,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,537.0,0.47,0.48,19.6,19.77,0.082,-0.918,0.011,1853,26131,0.011,1676,1835,3881.9,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,538.0,0.41,0.42,20.54,20.71,0.072,-0.928,0.01,1329,22367,0.01,736,934,2065.0,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,539.0,0.36,0.37,21.48,21.66,0.065,-0.935,0.009,1148,16136,0.009,1144,901,2062.8,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,540.0,0.32,0.33,22.42,22.62,0.058,-0.942,0.009,5671,91148,0.009,3400,3456,8163.9,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,541.0,0.28,0.29,23.38,23.58,0.052,-0.948,0.008,2096,17133,0.008,1615,848,2968.8,389246.70000000007]
["2025-04-10T12:10:01.000000000",517.76,542.0,0.24,0.26,24.37,24.55,0.045,-0.955,0.007,2438,22846,0.007,1284,431,2605.4,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,493.0,24.81,25.02,0.4,0.41,0.934,-0.055,0.005,592,67,0.007,1875,7351,1608.5,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,494.0,23.85,24.06,0.44,0.45,0.93,-0.061,0.006,634,46,0.008,2117,5679,2074.0,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,495.0,22.89,23.09,0.48,0.49,0.926,-0.066,0.007,581,103,0.008,5644,18490,4921.900000000001,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,496.0,21.93,22.14,0.53,0.54,0.921,-0.072,0.008,707,51,0.009,1675,11316,2073.1,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,497.0,21.0,21.19,0.58,0.59,0.915,-0.079,0.008,941,156,0.01,2032,7834,2784.8,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,498.0,20.03,20.25,0.63,0.65,0.908,-0.086,0.009,867,221,0.01,1830,8405,2610.3,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,499.0,19.11,19.3,0.69,0.71,0.901,-0.094,0.01,1921,77,0.011,2585,9567,4764.5,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,500.0,18.18,18.38,0.76,0.78,0.892,-0.104,0.011,2134,404,0.012,6654,47910,10332.2,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,501.0,17.25,17.45,0.84,0.86,0.883,-0.114,0.013,779,103,0.013,2154,9243,3812.9,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,502.0,16.34,16.53,0.92,0.94,0.873,-0.124,0.014,1219,99,0.014,2418,11610,5091.800000000001,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,503.0,15.43,15.64,1.02,1.04,0.861,-0.136,0.015,725,110,0.016,1396,8909,3321.1,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,504.0,14.56,14.73,1.14,1.15,0.848,-0.15,0.016,1550,151,0.017,1797,11678,5534.900000000001,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,505.0,13.68,13.86,1.27,1.28,0.834,-0.165,0.018,1107,382,0.018,5457,27850,11815.2,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,506.0,12.82,13.0,1.4,1.42,0.818,-0.181,0.019,771,126,0.02,1214,12735,3892.9,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,507.0,12.0,12.15,1.56,1.58,0.8,-0.199,0.021,933,92,0.021,1904,23431,5957.7,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,508.0,11.16,11.34,1.75,1.76,0.781,-0.218,0.022,1360,150,0.022,1425,23192,6127.0,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,509.0,10.37,10.53,1.94,1.96,0.76,-0.239,0.024,744,157,0.024,2474,26647,7723.2,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,510.0,9.63,9.73,2.16,2.18,0.738,-0.262,0.025,1720,939,0.025,6033,110384,19382.5,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,511.0,8.85,9.0,2.41,2.43,0.713,-0.286,0.027,1061,311,0.027,801,21641,5027.4,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,512.0,8.15,8.25,2.69,2.71,0.687,-0.312,0.028,1168,356,0.028,875,31722,5720.4,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,513.0,7.47,7.55,2.99,3.03,0.66,-0.34,0.029,509,438,0.029,1150,27185,4811.1,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,514.0,6.82,6.9,3.34,3.37,0.63,-0.369,0.03,986,757,0.03,1477,27855,7388.999999999998,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,515.0,6.2,6.27,3.72,3.75,0.6,-0.4,0.031,1326,3294,0.031,4280,75236,17378.6,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,516.0,5.63,5.68,4.13,4.16,0.569,-0.431,0.032,1035,2275,0.032,1843,31450,9209.6,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,517.0,5.08,5.12,4.58,4.62,0.536,-0.463,0.033,1039,3838,0.033,747,32938,5893.8,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,518.0,4.57,4.61,5.07,5.1,0.504,-0.496,0.033,1023,5996,0.033,1822,51177,9388.5,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,519.0,4.1,4.14,5.58,5.64,0.471,-0.529,0.033,727,7233,0.033,1072,36843,5936.700000000001,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,520.0,3.67,3.7,6.15,6.19,0.438,-0.562,0.033,2377,18643,0.033,8300,154372,35234.1,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,521.0,3.27,3.3,6.75,6.8,0.405,-0.595,0.032,1128,14104,0.032,891,39575,6460.8,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,522.0,2.91,2.94,7.39,7.44,0.374,-0.626,0.032,1420,15709,0.032,1418,57086,9081.6,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,523.0,2.58,2.6,8.03,8.12,0.343,-0.657,0.031,1894,16648,0.031,1193,47523,9569.7,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,524.0,2.28,2.31,8.72,8.84,0.314,-0.686,0.029,1262,19310,0.029,1339,53829,7542.900000000001,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,525.0,2.02,2.04,9.44,9.6,0.286,-0.714,0.028,3501,42558,0.028,4166,101121,21467.6,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,526.0,1.78,1.8,10.2,10.36,0.26,-0.74,0.027,1272,23853,0.027,1639,46469,7859.700000000001,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,527.0,1.57,1.59,11.0,11.15,0.236,-0.764,0.025,1575,36018,0.025,1281,53003,7140.000000000001,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,528.0,1.39,1.41,11.8,11.99,0.213,-0.787,0.024,1797,52220,0.024,2028,70494,9180.000000000002,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,529.0,1.22,1.24,12.65,12.82,0.192,-0.808,0.022,1383,42657,0.022,1386,46495,6091.799999999999,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,530.0,1.08,1.1,13.51,13.68,0.173,-0.827,0.021,4920,85985,0.021,5797,74645,22505.7,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,531.0,0.95,0.97,14.36,14.55,0.156,-0.843,0.019,2020,57250,0.019,1631,31963,6936.9,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,532.0,0.84,0.86,15.24,15.44,0.141,-0.859,0.018,2174,51817,0.018,5621,21918,14031.0,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,533.0,0.74,0.76,16.14,16.35,0.126,-0.874,0.016,1391,48029,0.016,3829,10149,8352.000000000002,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,534.0,0.65,0.67,17.05,17.25,0.113,-0.887,0.015,2595,39325,0.015,1022,3626,5425.5,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,535.0,0.58,0.6,17.99,18.18,0.102,-0.898,0.014,4346,77518,0.014,3594,8608,11116.0,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,536.0,0.51,0.53,18.91,19.11,0.091,-0.909,0.012,1356,30106,0.012,2744,1244,4920.0,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,537.0,0.45,0.47,19.84,20.05,0.082,-0.918,0.011,1853,26133,0.011,1676,1835,3881.9,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,538.0,0.4,0.42,20.81,21.0,0.072,-0.928,0.01,1329,22372,0.01,736,934,2065.0,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,539.0,0.35,0.36,21.74,21.95,0.065,-0.935,0.009,1148,16139,0.009,1144,901,2062.8,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,540.0,0.31,0.32,22.7,22.91,0.058,-0.942,0.009,5671,91215,0.009,3400,3456,8163.9,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,541.0,0.27,0.28,23.67,23.87,0.052,-0.948,0.008,2096,17135,0.008,1615,848,2968.8,389246.70000000007]
["2025-04-10T12:10:12.000000000",517.515,542.0,0.24,0.25,24.64,24.84,0.045,-0.955,0.007,2438,22847,0.007,1284,431,2605.4,389246.70000000007]
["2025-04-10T12:10:23.000000000",516.675,492.0,24.38,27.36,0.41,0.42,0.935,-0.054,0.005,419,72,0.007,1208,4704,1055.1,385111.8]
["2025-04-10T12:10:23.000000000",516.675,493.0,22.74,26.33,0.45,0.46,0.932,-0.058,0.006,592,67,0.007,1875,7356,1667.7,385111.8]
["2025-04-10T12:10:23.000000000",516.675,494.0,21.78,25.4,0.49,0.5,0.928,-0.064,0.006,634,46,0.008,2117,5683,2074.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,495.0,20.81,24.39,0.53,0.55,0.923,-0.069,0.007,581,103,0.008,5644,18496,4921.900000000001,385111.8]
["2025-04-10T12:10:23.000000000",516.675,496.0,20.6,23.49,0.58,0.6,0.917,-0.076,0.008,707,51,0.009,1675,11346,2073.1,385111.8]
["2025-04-10T12:10:23.000000000",516.675,497.0,19.83,20.88,0.63,0.66,0.911,-0.083,0.009,941,156,0.01,2032,7835,2878.9,385111.8]
["2025-04-10T12:10:23.000000000",516.675,498.0,18.9,20.04,0.7,0.72,0.904,-0.091,0.01,867,221,0.011,1830,8409,2879.9999999999995,385111.8]
["2025-04-10T12:10:23.000000000",516.675,499.0,17.99,19.14,0.77,0.79,0.897,-0.099,0.011,1921,77,0.012,2585,9568,5215.099999999999,385111.8]
["2025-04-10T12:10:23.000000000",516.675,500.0,16.98,18.16,0.85,0.87,0.888,-0.108,0.012,2134,424,0.013,6654,48115,11211.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,501.0,16.06,17.24,0.94,0.96,0.878,-0.119,0.013,779,103,0.014,2154,9329,4028.3,385111.8]
["2025-04-10T12:10:23.000000000",516.675,502.0,15.16,16.33,1.04,1.06,0.867,-0.13,0.014,1219,99,0.015,2418,11659,5333.599999999999,385111.8]
["2025-04-10T12:10:23.000000000",516.675,503.0,14.38,15.1,1.15,1.17,0.855,-0.143,0.016,725,110,0.016,1396,8937,3393.6,385111.8]
["2025-04-10T12:10:23.000000000",516.675,504.0,13.45,14.57,1.28,1.3,0.841,-0.157,0.017,1550,151,0.017,1797,11691,5689.9,385111.8]
["2025-04-10T12:10:23.000000000",516.675,505.0,12.71,13.66,1.42,1.44,0.826,-0.173,0.018,1107,382,0.019,5457,27963,12360.9,385111.8]
["2025-04-10T12:10:23.000000000",516.675,506.0,11.94,12.51,1.58,1.6,0.81,-0.19,0.02,771,126,0.02,1214,12807,3970.000000000001,385111.8]
["2025-04-10T12:10:23.000000000",516.675,507.0,10.99,11.97,1.76,1.78,0.791,-0.208,0.021,933,92,0.022,1904,23470,6148.099999999999,385111.8]
["2025-04-10T12:10:23.000000000",516.675,508.0,10.33,11.07,1.95,1.97,0.771,-0.228,0.023,1360,150,0.023,1425,23363,6405.500000000001,385111.8]
["2025-04-10T12:10:23.000000000",516.675,509.0,9.54,10.27,2.17,2.2,0.749,-0.25,0.024,744,157,0.025,2474,26809,7970.6,385111.8]
["2025-04-10T12:10:23.000000000",516.675,510.0,8.9,9.29,2.42,2.44,0.726,-0.274,0.026,1720,941,0.026,6033,110601,20157.8,385111.8]
["2025-04-10T12:10:23.000000000",516.675,511.0,8.31,8.45,2.69,2.72,0.701,-0.299,0.027,1061,311,0.027,801,21795,5027.4,385111.8]
["2025-04-10T12:10:23.000000000",516.675,512.0,7.61,7.74,2.99,3.02,0.674,-0.326,0.029,1168,356,0.029,875,31760,5924.7,385111.8]
["2025-04-10T12:10:23.000000000",516.675,513.0,6.86,7.1,3.32,3.36,0.646,-0.354,0.03,509,438,0.03,1150,27236,4977.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,514.0,6.35,6.43,3.7,3.74,0.616,-0.384,0.031,986,757,0.031,1477,27876,7635.299999999999,385111.8]
["2025-04-10T12:10:23.000000000",516.675,515.0,5.76,5.84,4.1,4.14,0.585,-0.415,0.032,1326,3349,0.032,4280,75496,17939.2,385111.8]
["2025-04-10T12:10:23.000000000",516.675,516.0,5.21,5.27,4.54,4.6,0.553,-0.447,0.032,1035,2295,0.032,1843,31616,9209.6,385111.8]
["2025-04-10T12:10:23.000000000",516.675,517.0,4.7,4.75,5.02,5.08,0.52,-0.479,0.033,1039,3854,0.033,747,33050,5893.8,385111.8]
["2025-04-10T12:10:23.000000000",516.675,518.0,4.21,4.26,5.53,5.6,0.488,-0.512,0.033,1023,6080,0.033,1822,54023,9388.5,385111.8]
["2025-04-10T12:10:23.000000000",516.675,519.0,3.77,3.82,6.09,6.15,0.455,-0.545,0.033,727,7369,0.033,1072,36850,5936.700000000001,385111.8]
["2025-04-10T12:10:23.000000000",516.675,520.0,3.36,3.41,6.65,6.75,0.422,-0.578,0.032,2377,18722,0.032,8300,154411,34166.4,385111.8]
["2025-04-10T12:10:23.000000000",516.675,521.0,3.0,3.04,7.3,7.39,0.39,-0.61,0.032,1128,14294,0.032,891,39577,6460.8,385111.8]
["2025-04-10T12:10:23.000000000",516.675,522.0,2.66,2.7,7.91,8.11,0.359,-0.641,0.031,1420,15821,0.031,1418,57096,8797.800000000001,385111.8]
["2025-04-10T12:10:23.000000000",516.675,523.0,2.36,2.41,8.59,8.81,0.329,-0.671,0.03,1894,16773,0.03,1193,47531,9261.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,524.0,2.09,2.13,9.3,9.6,0.301,-0.699,0.029,1262,19434,0.029,1339,53829,7542.900000000001,385111.8]
["2025-04-10T12:10:23.000000000",516.675,525.0,1.85,1.89,9.84,10.49,0.274,-0.726,0.027,3501,42718,0.027,4166,101138,20700.9,385111.8]
["2025-04-10T12:10:23.000000000",516.675,526.0,1.63,1.67,10.81,11.3,0.248,-0.751,0.026,1272,23888,0.026,1639,46469,7568.599999999999,385111.8]
["2025-04-10T12:10:23.000000000",516.675,527.0,1.45,1.48,11.33,12.12,0.225,-0.775,0.024,1575,36036,0.024,1281,53003,6854.4000000000015,385111.8]
["2025-04-10T12:10:23.000000000",516.675,528.0,1.28,1.31,12.18,13.05,0.204,-0.796,0.023,1797,52245,0.023,2028,70494,8797.5,385111.8]
["2025-04-10T12:10:23.000000000",516.675,529.0,1.13,1.16,13.27,13.94,0.184,-0.817,0.021,1383,42667,0.021,1386,46499,5814.9,385111.8]
["2025-04-10T12:10:23.000000000",516.675,530.0,1.0,1.02,13.94,14.68,0.165,-0.835,0.02,4920,86104,0.02,5797,74646,21434.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,531.0,0.88,0.9,14.61,15.65,0.149,-0.851,0.018,2020,57253,0.018,1631,31964,6571.799999999999,385111.8]
["2025-04-10T12:10:23.000000000",516.675,532.0,0.78,0.8,15.48,16.63,0.134,-0.866,0.017,2174,51919,0.017,5621,21918,13251.500000000002,385111.8]
["2025-04-10T12:10:23.000000000",516.675,533.0,0.68,0.7,16.4,17.58,0.12,-0.88,0.016,1391,48039,0.016,3829,10149,8352.000000000002,385111.8]
["2025-04-10T12:10:23.000000000",516.675,534.0,0.6,0.62,17.29,18.48,0.107,-0.893,0.014,2595,39349,0.014,1022,3626,5063.8,385111.8]
["2025-04-10T12:10:23.000000000",516.675,535.0,0.53,0.55,18.21,19.45,0.097,-0.903,0.013,4346,77524,0.013,3594,8608,10322.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,536.0,0.47,0.49,19.13,20.36,0.086,-0.914,0.012,1356,30119,0.012,2744,1244,4920.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,537.0,0.42,0.43,20.07,21.29,0.077,-0.923,0.011,1853,26134,0.011,1676,1835,3881.9,385111.8]
["2025-04-10T12:10:23.000000000",516.675,538.0,0.37,0.38,21.01,22.25,0.07,-0.93,0.01,1329,22373,0.01,736,934,2065.0,385111.8]
["2025-04-10T12:10:23.000000000",516.675,539.0,0.32,0.34,21.97,23.27,0.061,-0.939,0.009,1148,16140,0.009,1144,901,2062.8,385111.8]
["2025-04-10T12:10:23.000000000",516.675,540.0,0.29,0.3,23.03,24.2,0.055,-0.945,0.008,5671,91318,0.008,3400,3456,7256.8,385111.8]
["2025-04-10T12:10:23.000000000",516.675,541.0,0.25,0.26,23.95,25.0,0.049,-0.951,0.007,2096,17141,0.007,1615,848,2597.7,385111.8]
["2025-04-10T12:10:35.000000000",516.925,492.0,25.25,25.47,0.39,0.41,0.942,-0.058,0.007,419,72,0.007,1208,4705,1138.9,380053.2]
["2025-04-10T12:10:35.000000000",516.925,493.0,24.29,24.5,0.43,0.44,0.936,-0.064,0.008,592,67,0.008,1875,7440,1973.6,380053.2]
["2025-04-10T12:10:35.000000000",516.925,494.0,23.33,23.52,0.47,0.48,0.93,-0.07,0.008,634,46,0.008,2117,5893,2200.8,380053.2]
["2025-04-10T12:10:35.000000000",516.925,495.0,22.37,22.61,0.51,0.52,0.925,-0.075,0.009,581,103,0.009,5644,18509,5602.5,380053.2]
["2025-04-10T12:10:35.000000000",516.925,496.0,21.42,21.63,0.56,0.57,0.918,-0.082,0.01,707,51,0.01,1675,11374,2382.0,380053.2]
["2025-04-10T12:10:35.000000000",516.925,497.0,20.47,20.68,0.62,0.63,0.91,-0.09,0.011,941,156,0.011,2032,7835,3270.3,380053.2]
["2025-04-10T12:10:35.000000000",516.925,498.0,19.53,19.72,0.68,0.69,0.902,-0.098,0.012,867,221,0.012,1830,8420,3236.4000000000005,380053.2]
["2025-04-10T12:10:35.000000000",516.925,499.0,18.6,18.81,0.74,0.75,0.893,-0.107,0.013,1921,77,0.013,2585,9598,5857.799999999999,380053.2]
["2025-04-10T12:10:35.000000000",516.925,500.0,17.68,17.86,0.82,0.83,0.882,-0.118,0.014,2134,424,0.014,6654,48244,12303.2,380053.2]
["2025-04-10T12:10:35.000000000",516.925,501.0,16.76,16.94,0.9,0.91,0.871,-0.129,0.015,779,103,0.015,2154,9382,4399.5,380053.2]
["2025-04-10T12:10:35.000000000",516.925,502.0,15.86,16.05,0.99,1.0,0.859,-0.141,0.016,1219,99,0.016,2418,11676,5819.200000000001,380053.2]
["2025-04-10T12:10:35.000000000",516.925,503.0,14.97,15.15,1.1,1.11,0.845,-0.155,0.017,725,110,0.017,1396,8992,3605.7,380053.2]
["2025-04-10T12:10:35.000000000",516.925,504.0,14.08,14.26,1.22,1.23,0.83,-0.17,0.018,1550,151,0.018,1797,11704,6024.599999999999,380053.2]
["2025-04-10T12:10:35.000000000",516.925,505.0,13.23,13.4,1.35,1.36,0.814,-0.186,0.02,1107,382,0.02,5457,28038,13128.0,380053.2]
["2025-04-10T12:10:35.000000000",516.925,506.0,12.37,12.54,1.5,1.51,0.796,-0.204,0.021,771,126,0.021,1214,13349,4168.5,380053.2]
["2025-04-10T12:10:35.000000000",516.925,507.0,11.55,11.72,1.67,1.68,0.776,-0.224,0.023,933,92,0.023,1904,23872,6525.1,380053.2]
["2025-04-10T12:10:35.000000000",516.925,508.0,10.75,10.9,1.87,1.88,0.755,-0.245,0.024,1360,150,0.024,1425,23407,6684.0,380053.2]
["2025-04-10T12:10:35.000000000",516.925,509.0,9.96,10.12,2.07,2.08,0.732,-0.268,0.025,744,157,0.025,2474,26876,8045.0,380053.2]
["2025-04-10T12:10:35.000000000",516.925,510.0,9.21,9.35,2.31,2.32,0.707,-0.293,0.027,1720,941,0.027,6033,111001,20933.1,380053.2]
["2025-04-10T12:10:35.000000000",516.925,511.0,8.5,8.6,2.59,2.6,0.681,-0.319,0.028,1061,311,0.028,801,21919,5213.6,380053.2]
["2025-04-10T12:10:35.000000000",516.925,512.0,7.8,7.9,2.87,2.88,0.653,-0.347,0.029,1168,356,0.029,875,31795,5924.7,380053.2]
["2025-04-10T12:10:35.000000000",516.925,513.0,7.13,7.23,3.21,3.22,0.624,-0.376,0.03,509,438,0.03,1150,27282,4977.0,380053.2]
["2025-04-10T12:10:35.000000000",516.925,514.0,6.52,6.58,3.57,3.58,0.593,-0.407,0.031,986,763,0.031,1477,27937,7635.299999999999,380053.2]
["2025-04-10T12:10:35.000000000",516.925,515.0,5.92,5.98,3.94,3.95,0.562,-0.438,0.032,1326,3349,0.032,4280,75776,17939.2,380053.2]
["2025-04-10T12:10:35.000000000",516.925,516.0,5.38,5.4,4.4,4.41,0.53,-0.47,0.032,1035,2322,0.032,1843,31854,9209.6,380053.2]
["2025-04-10T12:10:35.000000000",516.925,517.0,4.85,4.88,4.87,4.88,0.497,-0.503,0.032,1039,3897,0.033,747,33253,5789.9,380053.2]
["2025-04-10T12:10:35.000000000",516.925,518.0,4.36,4.38,5.35,5.36,0.465,-0.535,0.032,1023,6099,0.033,1822,54093,9286.2,380053.2]
["2025-04-10T12:10:35.000000000",516.925,519.0,3.9,3.93,5.89,5.9,0.433,-0.567,0.032,727,7847,0.032,1072,36898,5756.8,380053.2]
["2025-04-10T12:10:35.000000000",516.925,520.0,3.49,3.5,6.47,6.48,0.4,-0.6,0.032,2377,18755,0.032,8300,154444,34166.4,380053.2]
["2025-04-10T12:10:35.000000000",516.925,521.0,3.11,3.13,7.1,7.11,0.369,-0.631,0.031,1128,14344,0.031,891,39582,6258.9,380053.2]
["2025-04-10T12:10:35.000000000",516.925,522.0,2.76,2.78,7.76,7.77,0.339,-0.661,0.03,1420,15843,0.03,1418,57100,8514.0,380053.2]
["2025-04-10T12:10:35.000000000",516.925,523.0,2.45,2.47,8.43,8.44,0.31,-0.689,0.029,1894,16976,0.029,1193,47532,8952.3,380053.2]
["2025-04-10T12:10:35.000000000",516.925,524.0,2.17,2.19,9.16,9.17,0.283,-0.716,0.028,1262,19445,0.027,1339,53830,7148.900000000001,380053.2]
["2025-04-10T12:10:35.000000000",516.925,525.0,1.92,1.94,9.91,9.93,0.257,-0.742,0.026,3501,42794,0.026,4166,101141,19934.2,380053.2]
["2025-04-10T12:10:35.000000000",516.925,526.0,1.7,1.72,10.68,10.71,0.234,-0.766,0.025,1272,23893,0.025,1639,46471,7277.500000000001,380053.2]
["2025-04-10T12:10:35.000000000",516.925,527.0,1.5,1.53,11.5,11.51,0.211,-0.788,0.023,1575,36088,0.023,1281,53005,6568.8,380053.2]
["2025-04-10T12:10:35.000000000",516.925,528.0,1.33,1.35,12.32,12.33,0.191,-0.808,0.022,1797,52449,0.021,2028,70494,8212.2,380053.2]
["2025-04-10T12:10:35.000000000",516.925,529.0,1.18,1.2,13.16,13.17,0.173,-0.826,0.02,1383,42670,0.02,1386,46501,5538.0,380053.2]
["2025-04-10T12:10:35.000000000",516.925,530.0,1.05,1.06,14.01,14.05,0.156,-0.842,0.019,4920,86167,0.018,5797,74646,19782.6,380053.2]
["2025-04-10T12:10:35.000000000",516.925,531.0,0.92,0.94,14.9,14.95,0.14,-0.857,0.017,2020,57289,0.017,1631,31974,6206.700000000001,380053.2]
["2025-04-10T12:10:35.000000000",516.925,532.0,0.81,0.83,15.78,15.81,0.126,-0.871,0.016,2174,51956,0.015,5621,21918,11909.9,380053.2]
["2025-04-10T12:10:35.000000000",516.925,533.0,0.73,0.74,16.7,16.71,0.113,-0.883,0.015,1391,48050,0.014,3829,10149,7447.1,380053.2]
["2025-04-10T12:10:35.000000000",516.925,534.0,0.63,0.65,17.59,17.71,0.101,-0.895,0.013,2595,39434,0.012,1022,3626,4599.900000000001,380053.2]
["2025-04-10T12:10:35.000000000",516.925,535.0,0.57,0.58,18.54,18.62,0.09,-0.904,0.012,4346,77553,0.011,3594,8608,9168.6,380053.2]
["2025-04-10T12:10:35.000000000",516.925,536.0,0.5,0.51,19.45,19.5,0.081,-0.913,0.011,1356,30143,0.01,2744,1244,4235.6,380053.2]
["2025-04-10T12:10:35.000000000",516.925,537.0,0.44,0.45,20.41,20.51,0.073,-0.919,0.01,1853,26138,0.009,1676,1835,3361.4000000000005,380053.2]
["2025-04-10T12:10:35.000000000",516.925,538.0,0.39,0.4,21.36,21.37,0.065,-0.926,0.009,1329,22548,0.008,736,934,1784.8999999999996,380053.2]
["2025-04-10T12:10:35.000000000",516.925,539.0,0.34,0.35,22.28,22.35,0.058,-0.932,0.008,1148,16140,0.006,1144,901,1604.8000000000002,380053.2]
["2025-04-10T12:10:35.000000000",516.925,540.0,0.3,0.31,23.27,23.32,0.051,-0.936,0.008,5671,91364,0.005,3400,3456,6236.8,380053.2]
["2025-04-10T12:10:35.000000000",516.925,541.0,0.27,0.28,24.24,24.28,0.046,-0.939,0.007,2096,17142,0.004,1615,848,2113.2000000000003,380053.2]
["2025-04-10T12:10:46.000000000",516.885,492.0,25.19,25.36,0.41,0.42,0.943,-0.057,0.007,419,72,0.007,1208,4707,1138.9,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,493.0,24.21,24.4,0.44,0.45,0.938,-0.062,0.008,592,67,0.008,1875,7442,1973.6,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,494.0,23.25,23.44,0.48,0.5,0.933,-0.067,0.008,634,46,0.008,2117,5899,2200.8,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,495.0,22.31,22.48,0.53,0.54,0.926,-0.074,0.009,581,103,0.009,5644,18514,5602.5,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,496.0,21.36,21.56,0.58,0.59,0.919,-0.081,0.01,707,51,0.01,1675,11376,2382.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,497.0,20.39,20.59,0.63,0.65,0.912,-0.088,0.011,941,156,0.011,2032,7839,3270.3,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,498.0,19.47,19.65,0.69,0.71,0.904,-0.096,0.011,867,221,0.011,1830,8424,2966.7,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,499.0,18.54,18.72,0.76,0.78,0.895,-0.105,0.012,1921,77,0.012,2585,9604,5407.200000000001,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,500.0,17.62,17.79,0.84,0.85,0.885,-0.115,0.013,2134,424,0.013,6654,48274,11424.4,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,501.0,16.69,16.88,0.93,0.94,0.874,-0.127,0.014,779,103,0.014,2154,9469,4106.200000000001,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,502.0,15.78,15.96,1.02,1.04,0.861,-0.139,0.016,1219,99,0.016,2418,11688,5819.200000000001,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,503.0,14.89,15.09,1.13,1.15,0.848,-0.152,0.017,725,110,0.017,1396,8995,3605.7,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,504.0,14.04,14.2,1.26,1.27,0.833,-0.167,0.018,1550,151,0.018,1797,11710,6024.599999999999,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,505.0,13.16,13.35,1.39,1.41,0.817,-0.183,0.02,1107,382,0.02,5457,28079,13128.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,506.0,12.33,12.5,1.55,1.57,0.799,-0.201,0.021,771,126,0.021,1214,13371,4168.5,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,507.0,11.5,11.68,1.72,1.74,0.78,-0.22,0.022,933,92,0.022,1904,23907,6241.400000000001,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,508.0,10.7,10.85,1.91,1.94,0.759,-0.241,0.024,1360,150,0.024,1425,23418,6684.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,509.0,9.92,10.07,2.13,2.16,0.736,-0.264,0.025,744,157,0.025,2474,26890,8045.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,510.0,9.16,9.32,2.37,2.4,0.712,-0.288,0.027,1720,945,0.027,6033,111116,20933.1,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,511.0,8.45,8.56,2.64,2.67,0.686,-0.314,0.028,1061,311,0.028,801,21936,5213.6,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,512.0,7.75,7.86,2.94,2.97,0.659,-0.342,0.029,1168,356,0.029,875,31804,5924.7,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,513.0,7.1,7.19,3.26,3.3,0.63,-0.37,0.03,509,438,0.03,1150,27325,4977.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,514.0,6.5,6.55,3.64,3.67,0.599,-0.401,0.031,986,787,0.031,1477,27996,7635.299999999999,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,515.0,5.9,5.95,4.03,4.08,0.568,-0.432,0.032,1326,3375,0.032,4280,75856,17939.2,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,516.0,5.34,5.37,4.47,4.51,0.536,-0.464,0.033,1035,2362,0.033,1843,32006,9497.4,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,517.0,4.8,4.84,4.94,4.99,0.503,-0.497,0.033,1039,4052,0.033,747,33352,5893.8,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,518.0,4.32,4.36,5.45,5.5,0.471,-0.529,0.032,1023,6117,0.032,1822,54215,9104.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,519.0,3.88,3.9,6.01,6.05,0.439,-0.561,0.032,727,8300,0.032,1072,36904,5756.8,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,520.0,3.46,3.48,6.58,6.65,0.407,-0.593,0.032,2377,18979,0.032,8300,154512,34166.4,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,521.0,3.08,3.11,7.2,7.26,0.376,-0.624,0.031,1128,14373,0.031,891,39588,6258.9,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,522.0,2.74,2.76,7.83,7.95,0.346,-0.654,0.03,1420,15862,0.03,1418,57114,8514.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,523.0,2.43,2.45,8.52,8.64,0.317,-0.683,0.029,1894,17025,0.029,1193,47535,8952.3,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,524.0,2.15,2.17,9.24,9.36,0.29,-0.71,0.028,1262,19446,0.028,1339,53832,7282.8,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,525.0,1.91,1.93,9.97,10.12,0.263,-0.737,0.026,3501,42815,0.026,4166,101146,19934.2,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,526.0,1.69,1.7,10.75,10.9,0.24,-0.761,0.025,1272,23894,0.025,1639,46471,7277.500000000001,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,527.0,1.49,1.51,11.55,11.72,0.217,-0.783,0.023,1575,36136,0.023,1281,53005,6568.8,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,528.0,1.32,1.34,12.38,12.55,0.196,-0.803,0.022,1797,52449,0.022,2028,70494,8415.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,529.0,1.17,1.19,13.22,13.41,0.177,-0.822,0.02,1383,42671,0.02,1386,46511,5538.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,530.0,1.03,1.05,14.1,14.27,0.16,-0.84,0.019,4920,86220,0.019,5797,74673,20362.3,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,531.0,0.91,0.93,14.97,15.15,0.144,-0.855,0.018,2020,57296,0.017,1631,31974,6408.700000000001,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,532.0,0.81,0.83,15.86,16.06,0.13,-0.869,0.016,2174,51961,0.016,5621,21918,12472.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,533.0,0.72,0.73,16.77,16.95,0.117,-0.881,0.015,1391,48051,0.014,3829,10149,7447.1,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,534.0,0.64,0.65,17.7,17.88,0.105,-0.893,0.014,2595,39445,0.013,1022,3626,4961.6,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,535.0,0.56,0.58,18.62,18.81,0.093,-0.903,0.013,4346,77559,0.012,3594,8609,9962.6,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,536.0,0.5,0.51,19.55,19.74,0.084,-0.912,0.011,1356,30160,0.01,2744,1245,4235.6,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,537.0,0.44,0.45,20.49,20.69,0.076,-0.919,0.01,1853,26139,0.009,1676,1835,3361.4000000000005,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,538.0,0.39,0.4,21.44,21.62,0.067,-0.927,0.009,1329,22549,0.008,736,934,1784.8999999999996,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,539.0,0.34,0.35,22.4,22.59,0.06,-0.932,0.009,1148,16140,0.007,1144,901,1834.0,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,540.0,0.3,0.31,23.35,23.53,0.053,-0.938,0.008,5671,91451,0.006,3400,3456,6576.8,381653.4999999999]
["2025-04-10T12:10:46.000000000",516.885,541.0,0.26,0.27,24.32,24.49,0.048,-0.941,0.007,2096,17144,0.005,1615,848,2274.7,381653.4999999999]
["2025-04-10T12:10:58.000000000",517.105,493.0,24.45,24.63,0.43,0.44,0.938,-0.062,0.008,592,67,0.008,1875,7442,1973.6,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,494.0,23.47,23.68,0.47,0.48,0.933,-0.067,0.008,634,46,0.008,2117,5909,2200.8,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,495.0,22.52,22.71,0.52,0.53,0.926,-0.074,0.009,581,103,0.009,5644,18530,5602.5,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,496.0,21.57,21.76,0.57,0.58,0.919,-0.081,0.01,707,51,0.01,1675,11739,2382.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,497.0,20.61,20.81,0.62,0.64,0.912,-0.088,0.011,941,156,0.011,2032,7841,3270.3,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,498.0,19.67,19.87,0.68,0.7,0.904,-0.096,0.011,867,221,0.011,1830,8433,2966.7,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,499.0,18.76,18.95,0.75,0.77,0.895,-0.105,0.012,1921,77,0.012,2585,9608,5407.200000000001,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,500.0,17.84,18.01,0.82,0.83,0.885,-0.114,0.013,2134,424,0.013,6654,48342,11424.4,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,501.0,16.92,17.1,0.91,0.93,0.874,-0.126,0.014,779,103,0.014,2154,9472,4106.200000000001,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,502.0,16.02,16.2,1.0,1.02,0.861,-0.138,0.016,1219,99,0.015,2418,11693,5577.4,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,503.0,15.12,15.3,1.1,1.13,0.848,-0.151,0.017,725,110,0.017,1396,9008,3605.7,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,504.0,14.23,14.4,1.23,1.25,0.833,-0.166,0.018,1550,151,0.018,1797,11733,6024.599999999999,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,505.0,13.38,13.55,1.37,1.38,0.817,-0.182,0.02,1107,382,0.019,5457,28093,12582.3,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,506.0,12.53,12.7,1.52,1.53,0.799,-0.199,0.021,771,126,0.021,1214,13383,4168.5,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,507.0,11.7,11.85,1.69,1.7,0.78,-0.22,0.022,933,92,0.022,1904,23936,6241.400000000001,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,508.0,10.88,11.05,1.88,1.9,0.759,-0.239,0.024,1360,150,0.023,1425,23500,6541.499999999999,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,509.0,10.1,10.26,2.09,2.11,0.736,-0.264,0.025,744,157,0.025,2474,26895,8045.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,510.0,9.34,9.48,2.33,2.35,0.712,-0.288,0.027,1720,945,0.027,6033,111376,20933.1,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,511.0,8.64,8.75,2.59,2.61,0.686,-0.314,0.028,1061,311,0.028,801,21942,5213.6,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,512.0,7.91,8.03,2.88,2.91,0.659,-0.342,0.029,1168,356,0.029,875,31851,5924.7,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,513.0,7.25,7.35,3.21,3.24,0.63,-0.37,0.03,509,438,0.03,1150,27361,4977.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,514.0,6.62,6.7,3.56,3.6,0.599,-0.401,0.031,986,787,0.031,1477,28123,7635.299999999999,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,515.0,6.03,6.09,3.95,3.99,0.568,-0.432,0.032,1326,3375,0.032,4280,75955,17939.2,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,516.0,5.46,5.51,4.38,4.42,0.536,-0.464,0.033,1035,2373,0.033,1843,32067,9497.4,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,517.0,4.93,4.98,4.85,4.89,0.503,-0.497,0.033,1039,4087,0.033,747,33488,5893.8,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,518.0,4.44,4.48,5.35,5.39,0.471,-0.529,0.032,1023,6146,0.032,1822,55208,9104.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,519.0,3.98,4.02,5.88,5.93,0.439,-0.561,0.032,727,8307,0.032,1072,36957,5756.8,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,520.0,3.55,3.6,6.46,6.51,0.412,-0.588,0.032,2377,19032,0.032,8300,154548,34166.4,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,521.0,3.17,3.2,7.06,7.13,0.381,-0.619,0.031,1128,14506,0.031,891,39594,6258.9,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,522.0,2.82,2.85,7.7,7.79,0.346,-0.65,0.03,1420,15899,0.03,1418,57131,8514.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,523.0,2.5,2.54,8.37,8.49,0.317,-0.679,0.029,1894,17032,0.029,1193,47535,8952.3,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,524.0,2.22,2.25,9.08,9.22,0.29,-0.707,0.028,1262,19459,0.028,1339,53832,7282.8,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,525.0,1.97,2.0,9.8,9.96,0.263,-0.733,0.026,3501,42831,0.027,4166,101148,20350.8,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,526.0,1.74,1.77,10.57,10.75,0.24,-0.757,0.025,1272,23933,0.025,1639,46471,7277.500000000001,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,527.0,1.54,1.57,11.35,11.55,0.217,-0.78,0.023,1575,36137,0.024,1281,53005,6696.9,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,528.0,1.36,1.39,12.2,12.36,0.196,-0.801,0.022,1797,52452,0.022,2028,70495,8415.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,529.0,1.2,1.23,13.02,13.2,0.177,-0.82,0.02,1383,42677,0.021,1386,46513,5676.6,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,530.0,1.07,1.09,13.89,14.07,0.16,-0.84,0.019,4920,86246,0.019,5797,74673,20362.3,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,531.0,0.94,0.96,14.76,14.94,0.144,-0.855,0.018,2020,57296,0.017,1631,31996,6408.700000000001,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,532.0,0.84,0.85,15.66,15.84,0.13,-0.869,0.016,2174,51963,0.016,5621,21918,12472.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,533.0,0.74,0.75,16.56,16.78,0.117,-0.881,0.015,1391,48051,0.014,3829,10169,7447.1,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,534.0,0.66,0.67,17.46,17.66,0.105,-0.893,0.014,2595,39447,0.013,1022,3626,4961.6,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,535.0,0.58,0.59,18.4,18.57,0.093,-0.903,0.013,4346,77567,0.012,3594,8629,9962.6,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,536.0,0.51,0.53,19.33,19.53,0.084,-0.912,0.011,1356,30162,0.01,2744,1245,4235.6,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,537.0,0.46,0.47,20.27,20.48,0.076,-0.919,0.01,1853,26139,0.009,1676,1835,3361.4000000000005,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,538.0,0.4,0.42,21.22,21.41,0.067,-0.927,0.009,1329,22550,0.008,736,934,1784.8999999999996,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,539.0,0.35,0.37,22.17,22.35,0.06,-0.932,0.009,1148,16140,0.007,1144,901,1834.0,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,540.0,0.31,0.32,23.13,23.33,0.054,-0.938,0.008,5671,91474,0.006,3400,3456,6576.8,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,541.0,0.27,0.28,24.09,24.29,0.048,-0.941,0.007,2096,17145,0.005,1615,848,2274.7,382488.0999999999]
["2025-04-10T12:10:58.000000000",517.105,542.0,0.24,0.25,25.06,25.26,0.043,-0.945,0.007,2438,22848,0.004,1284,431,2220.2,382488.0999999999]
["2025-04-10T12:11:09.000000000",516.64,492.0,24.94,25.21,0.43,0.44,0.935,-0.056,0.005,419,72,0.007,1208,4713,1055.1,382302.8]
["2025-04-10T12:11:09.000000000",516.64,493.0,23.98,24.25,0.46,0.48,0.931,-0.061,0.006,592,67,0.007,1875,7470,1667.7,382302.8]
["2025-04-10T12:11:09.000000000",516.64,494.0,23.02,23.29,0.51,0.52,0.926,-0.067,0.007,634,46,0.008,2117,5925,2137.4,382302.8]
["2025-04-10T12:11:09.000000000",516.64,495.0,22.08,22.32,0.56,0.57,0.92,-0.074,0.008,581,103,0.009,5644,18532,5544.400000000001,382302.8]
["2025-04-10T12:11:09.000000000",516.64,496.0,21.12,21.44,0.61,0.62,0.914,-0.08,0.009,707,51,0.01,1675,11744,2311.3,382302.8]
["2025-04-10T12:11:09.000000000",516.64,497.0,20.2,20.37,0.67,0.68,0.908,-0.088,0.009,941,156,0.01,2032,7854,2878.9,382302.8]
["2025-04-10T12:11:09.000000000",516.64,498.0,19.25,19.46,0.73,0.75,0.9,-0.096,0.01,867,221,0.011,1830,8438,2879.9999999999995,382302.8]
["2025-04-10T12:11:09.000000000",516.64,499.0,18.34,18.55,0.81,0.82,0.892,-0.105,0.011,1921,77,0.012,2585,9610,5215.099999999999,382302.8]
["2025-04-10T12:11:09.000000000",516.64,500.0,17.43,17.64,0.88,0.9,0.883,-0.114,0.013,2134,425,0.013,6654,48585,11424.4,382302.8]
["2025-04-10T12:11:09.000000000",516.64,501.0,16.52,16.73,0.98,0.99,0.872,-0.126,0.014,779,103,0.014,2154,9650,4106.200000000001,382302.8]
["2025-04-10T12:11:09.000000000",516.64,502.0,15.61,15.82,1.08,1.09,0.861,-0.138,0.015,1219,99,0.015,2418,11696,5455.499999999999,382302.8]
["2025-04-10T12:11:09.000000000",516.64,503.0,14.71,14.88,1.19,1.2,0.848,-0.151,0.016,725,110,0.017,1396,9013,3533.2000000000003,382302.8]
["2025-04-10T12:11:09.000000000",516.64,504.0,13.86,14.04,1.32,1.33,0.833,-0.166,0.018,1550,151,0.018,1797,11737,6024.599999999999,382302.8]
["2025-04-10T12:11:09.000000000",516.64,505.0,13.02,13.2,1.46,1.47,0.817,-0.182,0.019,1107,382,0.019,5457,28261,12471.6,382302.8]
["2025-04-10T12:11:09.000000000",516.64,506.0,12.17,12.35,1.62,1.64,0.8,-0.199,0.02,771,126,0.021,1214,13489,4091.4,382302.8]
["2025-04-10T12:11:09.000000000",516.64,507.0,11.35,11.5,1.8,1.82,0.781,-0.218,0.022,933,92,0.022,1904,23962,6241.400000000001,382302.8]
["2025-04-10T12:11:09.000000000",516.64,508.0,10.55,10.73,2.0,2.02,0.761,-0.239,0.023,1360,150,0.023,1425,23695,6405.500000000001,382302.8]
["2025-04-10T12:11:09.000000000",516.64,509.0,9.8,9.95,2.22,2.24,0.738,-0.261,0.025,744,157,0.025,2474,27089,8045.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,510.0,9.04,9.16,2.47,2.49,0.715,-0.285,0.026,1720,945,0.026,6033,111608,20157.8,382302.8]
["2025-04-10T12:11:09.000000000",516.64,511.0,8.35,8.44,2.75,2.77,0.689,-0.311,0.027,1061,311,0.027,801,22123,5027.4,382302.8]
["2025-04-10T12:11:09.000000000",516.64,512.0,7.65,7.74,3.06,3.09,0.662,-0.338,0.029,1168,356,0.029,875,31915,5924.7,382302.8]
["2025-04-10T12:11:09.000000000",516.64,513.0,7.0,7.09,3.4,3.43,0.634,-0.366,0.03,509,443,0.03,1150,27373,4977.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,514.0,6.4,6.46,3.77,3.8,0.604,-0.396,0.031,986,788,0.031,1477,28224,7635.299999999999,382302.8]
["2025-04-10T12:11:09.000000000",516.64,515.0,5.8,5.85,4.18,4.21,0.573,-0.427,0.031,1326,3379,0.031,4280,76076,17378.6,382302.8]
["2025-04-10T12:11:09.000000000",516.64,516.0,5.25,5.31,4.62,4.66,0.542,-0.458,0.032,1035,2386,0.032,1843,32191,9209.6,382302.8]
["2025-04-10T12:11:09.000000000",516.64,517.0,4.75,4.78,5.1,5.14,0.51,-0.49,0.032,1039,4175,0.032,747,33630,5715.2,382302.8]
["2025-04-10T12:11:09.000000000",516.64,518.0,4.27,4.3,5.62,5.66,0.477,-0.523,0.033,1023,6243,0.033,1822,55353,9388.5,382302.8]
["2025-04-10T12:11:09.000000000",516.64,519.0,3.82,3.87,6.18,6.22,0.444,-0.556,0.032,727,8309,0.032,1072,36971,5756.8,382302.8]
["2025-04-10T12:11:09.000000000",516.64,520.0,3.42,3.45,6.75,6.82,0.412,-0.588,0.032,2377,19220,0.032,8300,154562,34166.4,382302.8]
["2025-04-10T12:11:09.000000000",516.64,521.0,3.05,3.07,7.36,7.45,0.381,-0.619,0.031,1128,14545,0.031,891,39598,6258.9,382302.8]
["2025-04-10T12:11:09.000000000",516.64,522.0,2.72,2.75,8.07,8.13,0.35,-0.65,0.03,1420,15941,0.03,1418,57142,8514.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,523.0,2.42,2.44,8.73,8.83,0.321,-0.679,0.029,1894,17133,0.029,1193,47538,8952.3,382302.8]
["2025-04-10T12:11:09.000000000",516.64,524.0,2.15,2.16,9.42,9.59,0.293,-0.707,0.028,1262,19461,0.028,1339,53843,7282.8,382302.8]
["2025-04-10T12:11:09.000000000",516.64,525.0,1.91,1.93,10.17,10.33,0.267,-0.733,0.027,3501,42864,0.027,4166,101159,20700.9,382302.8]
["2025-04-10T12:11:09.000000000",516.64,526.0,1.69,1.7,10.95,11.14,0.243,-0.757,0.025,1272,23948,0.025,1639,46471,7277.500000000001,382302.8]
["2025-04-10T12:11:09.000000000",516.64,527.0,1.5,1.51,11.75,11.95,0.22,-0.78,0.024,1575,36139,0.024,1281,53005,6854.4000000000015,382302.8]
["2025-04-10T12:11:09.000000000",516.64,528.0,1.33,1.34,12.6,12.78,0.199,-0.801,0.022,1797,52459,0.022,2028,70495,8415.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,529.0,1.17,1.19,13.44,13.62,0.18,-0.82,0.021,1383,42685,0.021,1386,46516,5814.9,382302.8]
["2025-04-10T12:11:09.000000000",516.64,530.0,1.04,1.05,14.28,14.5,0.162,-0.838,0.019,4920,86263,0.019,5797,74674,20362.3,382302.8]
["2025-04-10T12:11:09.000000000",516.64,531.0,0.92,0.93,15.18,15.4,0.146,-0.854,0.018,2020,57298,0.018,1631,31996,6571.799999999999,382302.8]
["2025-04-10T12:11:09.000000000",516.64,532.0,0.81,0.83,16.04,16.29,0.131,-0.868,0.016,2174,51970,0.016,5621,21918,12472.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,533.0,0.72,0.73,16.98,17.18,0.118,-0.882,0.015,1391,48055,0.015,3829,10169,7830.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,534.0,0.64,0.65,17.88,18.1,0.106,-0.894,0.014,2595,39447,0.014,1022,3626,5063.8,382302.8]
["2025-04-10T12:11:09.000000000",516.64,535.0,0.56,0.58,18.83,19.04,0.095,-0.905,0.013,4346,77570,0.013,3594,8629,10322.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,536.0,0.5,0.51,19.74,19.98,0.085,-0.914,0.012,1356,30224,0.012,2744,1245,4920.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,537.0,0.44,0.45,20.66,20.93,0.076,-0.924,0.011,1853,26150,0.011,1676,1835,3881.9,382302.8]
["2025-04-10T12:11:09.000000000",516.64,538.0,0.39,0.4,21.63,21.87,0.069,-0.931,0.01,1329,22556,0.01,736,934,2065.0,382302.8]
["2025-04-10T12:11:09.000000000",516.64,539.0,0.34,0.35,22.56,22.82,0.061,-0.939,0.009,1148,16140,0.009,1144,901,2062.8,382302.8]
["2025-04-10T12:11:09.000000000",516.64,540.0,0.3,0.31,23.53,23.79,0.054,-0.946,0.008,5671,91515,0.008,3400,3456,7256.8,382302.8]
["2025-04-10T12:11:09.000000000",516.64,541.0,0.26,0.27,24.5,24.75,0.048,-0.952,0.007,2096,17145,0.007,1615,848,2597.7,382302.8]
["2025-04-10T12:11:20.000000000",516.77,492.0,25.06,25.25,0.42,0.43,0.931,-0.06,0.006,419,72,0.007,1208,4724,1097.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,493.0,24.09,24.34,0.46,0.47,0.926,-0.066,0.006,592,67,0.008,1875,7471,1855.2,381819.0]
["2025-04-10T12:11:20.000000000",516.77,494.0,23.12,23.33,0.5,0.51,0.922,-0.071,0.007,634,46,0.008,2117,5977,2137.4,381819.0]
["2025-04-10T12:11:20.000000000",516.77,495.0,22.16,22.37,0.54,0.56,0.915,-0.078,0.008,581,103,0.009,5644,18541,5544.400000000001,381819.0]
["2025-04-10T12:11:20.000000000",516.77,496.0,21.23,21.42,0.6,0.61,0.909,-0.085,0.009,707,51,0.01,1675,11779,2311.3,381819.0]
["2025-04-10T12:11:20.000000000",516.77,497.0,20.29,20.48,0.65,0.67,0.902,-0.093,0.01,941,156,0.011,2032,7856,3176.2,381819.0]
["2025-04-10T12:11:20.000000000",516.77,498.0,19.35,19.54,0.72,0.74,0.894,-0.101,0.011,867,221,0.012,1830,8442,3149.7,381819.0]
["2025-04-10T12:11:20.000000000",516.77,499.0,18.43,18.61,0.79,0.81,0.885,-0.111,0.012,1921,77,0.013,2585,9614,5665.7,381819.0]
["2025-04-10T12:11:20.000000000",516.77,500.0,17.52,17.69,0.87,0.88,0.876,-0.121,0.013,2134,427,0.014,6654,48689,12089.8,381819.0]
["2025-04-10T12:11:20.000000000",516.77,501.0,16.61,16.78,0.96,0.97,0.865,-0.132,0.014,779,103,0.015,2154,9697,4321.6,381819.0]
["2025-04-10T12:11:20.000000000",516.77,502.0,15.71,15.88,1.06,1.07,0.853,-0.145,0.016,1219,99,0.016,2418,11704,5819.200000000001,381819.0]
["2025-04-10T12:11:20.000000000",516.77,503.0,14.82,15.0,1.17,1.19,0.839,-0.159,0.017,725,110,0.017,1396,9019,3605.7,381819.0]
["2025-04-10T12:11:20.000000000",516.77,504.0,13.95,14.11,1.29,1.31,0.824,-0.175,0.018,1550,151,0.019,1797,11754,6204.3,381819.0]
["2025-04-10T12:11:20.000000000",516.77,505.0,13.09,13.28,1.43,1.45,0.808,-0.191,0.02,1107,382,0.02,5457,28294,13128.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,506.0,12.25,12.41,1.59,1.61,0.79,-0.209,0.021,771,126,0.021,1214,13670,4168.5,381819.0]
["2025-04-10T12:11:20.000000000",516.77,507.0,11.42,11.59,1.77,1.78,0.771,-0.229,0.022,933,92,0.023,1904,24025,6431.8,381819.0]
["2025-04-10T12:11:20.000000000",516.77,508.0,10.62,10.79,1.97,1.99,0.75,-0.25,0.024,1360,150,0.024,1425,23805,6684.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,509.0,9.84,10.02,2.19,2.2,0.727,-0.273,0.025,744,157,0.025,2474,27138,8045.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,510.0,9.09,9.26,2.44,2.46,0.702,-0.298,0.027,1720,945,0.027,6033,111994,20933.1,381819.0]
["2025-04-10T12:11:20.000000000",516.77,511.0,8.4,8.5,2.71,2.73,0.676,-0.324,0.028,1061,315,0.028,801,22140,5213.6,381819.0]
["2025-04-10T12:11:20.000000000",516.77,512.0,7.75,7.8,3.01,3.05,0.648,-0.351,0.029,1168,356,0.029,875,31957,5924.7,381819.0]
["2025-04-10T12:11:20.000000000",516.77,513.0,7.02,7.15,3.34,3.39,0.619,-0.38,0.03,509,443,0.03,1150,27484,4977.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,514.0,6.45,6.5,3.71,3.75,0.589,-0.411,0.031,986,790,0.031,1477,28233,7635.299999999999,381819.0]
["2025-04-10T12:11:20.000000000",516.77,515.0,5.87,5.9,4.12,4.15,0.558,-0.442,0.032,1326,3389,0.032,4280,76358,17939.2,381819.0]
["2025-04-10T12:11:20.000000000",516.77,516.0,5.31,5.34,4.56,4.6,0.527,-0.473,0.032,1035,2386,0.032,1843,32259,9209.6,381819.0]
["2025-04-10T12:11:20.000000000",516.77,517.0,4.79,4.81,5.03,5.08,0.494,-0.506,0.032,1039,4188,0.032,747,33737,5715.2,381819.0]
["2025-04-10T12:11:20.000000000",516.77,518.0,4.3,4.33,5.55,5.6,0.462,-0.538,0.032,1023,6261,0.032,1822,58299,9104.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,519.0,3.85,3.88,6.1,6.15,0.43,-0.57,0.032,727,8469,0.032,1072,36993,5756.8,381819.0]
["2025-04-10T12:11:20.000000000",516.77,520.0,3.44,3.47,6.68,6.75,0.399,-0.601,0.031,2377,19300,0.031,8300,154587,33098.700000000004,381819.0]
["2025-04-10T12:11:20.000000000",516.77,521.0,3.08,3.09,7.3,7.4,0.368,-0.632,0.031,1128,14585,0.031,891,39603,6258.9,381819.0]
["2025-04-10T12:11:20.000000000",516.77,522.0,2.73,2.75,7.96,8.06,0.338,-0.662,0.03,1420,15965,0.03,1418,57154,8514.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,523.0,2.42,2.44,8.63,8.78,0.31,-0.69,0.029,1894,17456,0.029,1193,47579,8952.3,381819.0]
["2025-04-10T12:11:20.000000000",516.77,524.0,2.15,2.17,9.36,9.52,0.283,-0.717,0.027,1262,19462,0.027,1339,53873,7022.700000000001,381819.0]
["2025-04-10T12:11:20.000000000",516.77,525.0,1.9,1.92,10.11,10.27,0.258,-0.742,0.026,3501,42897,0.026,4166,101177,19934.2,381819.0]
["2025-04-10T12:11:20.000000000",516.77,526.0,1.69,1.7,10.89,11.05,0.234,-0.766,0.024,1272,24048,0.024,1639,46474,6986.400000000001,381819.0]
["2025-04-10T12:11:20.000000000",516.77,527.0,1.49,1.51,11.7,11.86,0.212,-0.788,0.023,1575,36141,0.023,1281,53018,6568.8,381819.0]
["2025-04-10T12:11:20.000000000",516.77,528.0,1.32,1.33,12.51,12.68,0.192,-0.808,0.022,1797,52472,0.022,2028,70495,8415.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,529.0,1.17,1.18,13.37,13.53,0.174,-0.826,0.02,1383,42685,0.02,1386,46526,5538.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,530.0,1.04,1.05,14.23,14.39,0.157,-0.843,0.019,4920,86319,0.019,5797,74684,20362.3,381819.0]
["2025-04-10T12:11:20.000000000",516.77,531.0,0.91,0.93,15.11,15.29,0.141,-0.859,0.017,2020,57300,0.017,1631,32006,6206.700000000001,381819.0]
["2025-04-10T12:11:20.000000000",516.77,532.0,0.82,0.83,16.0,16.19,0.127,-0.872,0.016,2174,51973,0.016,5621,21918,12472.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,533.0,0.72,0.74,16.91,17.1,0.115,-0.885,0.015,1391,48056,0.015,3829,10169,7830.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,534.0,0.64,0.65,17.83,18.01,0.103,-0.897,0.013,2595,39450,0.013,1022,3626,4702.1,381819.0]
["2025-04-10T12:11:20.000000000",516.77,535.0,0.57,0.58,18.75,18.94,0.093,-0.907,0.012,4346,77585,0.012,3594,8629,9528.0,381819.0]
["2025-04-10T12:11:20.000000000",516.77,536.0,0.5,0.51,19.68,19.88,0.083,-0.917,0.011,1356,30237,0.011,2744,1245,4509.999999999999,381819.0]
["2025-04-10T12:11:20.000000000",516.77,537.0,0.44,0.45,20.63,20.82,0.074,-0.926,0.01,1853,26152,0.01,1676,1835,3529.0000000000005,381819.0]
["2025-04-10T12:11:20.000000000",516.77,538.0,0.39,0.4,21.57,21.77,0.066,-0.934,0.009,1329,22558,0.009,736,934,1858.5,381819.0]
["2025-04-10T12:11:20.000000000",516.77,539.0,0.34,0.35,22.53,22.74,0.059,-0.941,0.008,1148,16141,0.008,1144,901,1833.6,381819.0]
["2025-04-10T12:11:20.000000000",516.77,540.0,0.3,0.31,23.49,23.68,0.052,-0.948,0.008,5671,91547,0.008,3400,3456,7256.8,381819.0]
["2025-04-10T12:11:20.000000000",516.77,541.0,0.26,0.27,24.45,24.64,0.046,-0.954,0.007,2096,17146,0.007,1615,848,2597.7,381819.0]
["2025-04-10T12:11:32.000000000",517.51,493.0,24.87,25.04,0.43,0.44,0.939,-0.061,0.007,592,67,0.007,1875,7473,1726.9,381263.8]
["2025-04-10T12:11:32.000000000",517.51,494.0,23.89,24.08,0.46,0.47,0.934,-0.066,0.008,634,46,0.008,2117,5979,2200.8,381263.8]
["2025-04-10T12:11:32.000000000",517.51,495.0,22.95,23.12,0.51,0.52,0.928,-0.072,0.009,581,103,0.009,5644,18593,5602.5,381263.8]
["2025-04-10T12:11:32.000000000",517.51,496.0,21.99,22.16,0.55,0.57,0.921,-0.079,0.009,707,51,0.009,1675,11782,2143.8,381263.8]
["2025-04-10T12:11:32.000000000",517.51,497.0,21.03,21.21,0.6,0.62,0.914,-0.086,0.01,941,156,0.01,2032,7858,2973.0,381263.8]
["2025-04-10T12:11:32.000000000",517.51,498.0,20.1,20.28,0.66,0.68,0.906,-0.094,0.011,867,221,0.011,1830,8448,2966.7,381263.8]
["2025-04-10T12:11:32.000000000",517.51,499.0,19.17,19.32,0.73,0.74,0.897,-0.103,0.012,1921,77,0.012,2585,9620,5407.200000000001,381263.8]
["2025-04-10T12:11:32.000000000",517.51,500.0,18.24,18.41,0.8,0.81,0.888,-0.112,0.013,2134,427,0.013,6654,48857,11424.4,381263.8]
["2025-04-10T12:11:32.000000000",517.51,501.0,17.32,17.48,0.88,0.9,0.877,-0.123,0.014,779,103,0.014,2154,9703,4106.200000000001,381263.8]
["2025-04-10T12:11:32.000000000",517.51,502.0,16.41,16.58,0.97,0.99,0.865,-0.135,0.015,1219,99,0.015,2418,11721,5455.499999999999,381263.8]
["2025-04-10T12:11:32.000000000",517.51,503.0,15.51,15.66,1.07,1.09,0.853,-0.147,0.016,725,110,0.016,1396,9042,3393.6,381263.8]
["2025-04-10T12:11:32.000000000",517.51,504.0,14.63,14.79,1.19,1.2,0.839,-0.161,0.017,1550,151,0.018,1797,11763,5869.599999999999,381263.8]
["2025-04-10T12:11:32.000000000",517.51,505.0,13.75,13.92,1.31,1.33,0.823,-0.176,0.019,1107,382,0.019,5457,28301,12471.6,381263.8]
["2025-04-10T12:11:32.000000000",517.51,506.0,12.91,13.05,1.46,1.48,0.807,-0.194,0.02,771,126,0.02,1214,13875,3970.000000000001,381263.8]
["2025-04-10T12:11:32.000000000",517.51,507.0,12.06,12.21,1.62,1.64,0.788,-0.212,0.022,933,92,0.022,1904,24049,6241.400000000001,381263.8]
["2025-04-10T12:11:32.000000000",517.51,508.0,11.25,11.4,1.8,1.82,0.768,-0.232,0.023,1360,150,0.023,1425,23833,6405.500000000001,381263.8]
["2025-04-10T12:11:32.000000000",517.51,509.0,10.46,10.6,2.0,2.02,0.746,-0.254,0.024,744,157,0.024,2474,27160,7723.2,381263.8]
["2025-04-10T12:11:32.000000000",517.51,510.0,9.69,9.8,2.23,2.25,0.723,-0.277,0.026,1720,949,0.026,6033,112030,20157.8,381263.8]
["2025-04-10T12:11:32.000000000",517.51,511.0,8.93,9.07,2.48,2.51,0.698,-0.302,0.027,1061,315,0.027,801,22175,5027.4,381263.8]
["2025-04-10T12:11:32.000000000",517.51,512.0,8.22,8.32,2.76,2.79,0.671,-0.329,0.028,1168,364,0.028,875,32077,5720.4,381263.8]
["2025-04-10T12:11:32.000000000",517.51,513.0,7.55,7.64,3.08,3.11,0.643,-0.357,0.029,509,443,0.029,1150,27509,4811.1,381263.8]
["2025-04-10T12:11:32.000000000",517.51,514.0,6.91,6.98,3.42,3.46,0.613,-0.387,0.03,986,790,0.03,1477,28320,7388.999999999998,381263.8]
["2025-04-10T12:11:32.000000000",517.51,515.0,6.3,6.35,3.81,3.84,0.583,-0.417,0.031,1326,3392,0.031,4280,76449,17378.6,381263.8]
["2025-04-10T12:11:32.000000000",517.51,516.0,5.72,5.77,4.22,4.26,0.552,-0.448,0.032,1035,2390,0.032,1843,32294,9209.6,381263.8]
["2025-04-10T12:11:32.000000000",517.51,517.0,5.18,5.22,4.67,4.72,0.52,-0.48,0.032,1039,4232,0.032,747,34048,5715.2,381263.8]
["2025-04-10T12:11:32.000000000",517.51,518.0,4.67,4.72,5.16,5.22,0.488,-0.512,0.032,1023,6310,0.032,1822,59016,9104.0,381263.8]
["2025-04-10T12:11:32.000000000",517.51,519.0,4.2,4.24,5.7,5.75,0.455,-0.545,0.032,727,8490,0.032,1072,37034,5756.8,381263.8]
["2025-04-10T12:11:32.000000000",517.51,520.0,3.77,3.81,6.26,6.32,0.424,-0.577,0.032,2377,19339,0.032,8300,154592,34166.4,381263.8]
["2025-04-10T12:11:32.000000000",517.51,521.0,3.37,3.41,6.85,6.93,0.392,-0.608,0.031,1128,14585,0.031,891,39605,6258.9,381263.8]
["2025-04-10T12:11:32.000000000",517.51,522.0,3.01,3.04,7.48,7.57,0.362,-0.638,0.03,1420,15976,0.03,1418,57156,8514.0,381263.8]
["2025-04-10T12:11:32.000000000",517.51,523.0,2.68,2.71,8.15,8.25,0.333,-0.667,0.029,1894,17490,0.029,1193,47580,8952.3,381263.8]
["2025-04-10T12:11:32.000000000",517.51,524.0,2.38,2.42,8.84,8.96,0.305,-0.695,0.028,1262,19489,0.028,1339,53895,7282.8,381263.8]
["2025-04-10T12:11:32.000000000",517.51,525.0,2.12,2.15,9.56,9.7,0.278,-0.722,0.027,3501,42930,0.027,4166,101180,20700.9,381263.8]
["2025-04-10T12:11:32.000000000",517.51,526.0,1.87,1.9,10.31,10.45,0.253,-0.747,0.026,1272,24075,0.025,1639,46614,7404.7,381263.8]
["2025-04-10T12:11:32.000000000",517.51,527.0,1.66,1.69,11.1,11.24,0.23,-0.769,0.024,1575,36146,0.024,1281,53018,6854.4000000000015,381263.8]
["2025-04-10T12:11:32.000000000",517.51,528.0,1.47,1.49,11.91,12.05,0.208,-0.791,0.023,1797,52473,0.022,2028,70495,8594.7,381263.8]
["2025-04-10T12:11:32.000000000",517.51,529.0,1.3,1.32,12.72,12.88,0.188,-0.811,0.021,1383,42710,0.021,1386,46666,5814.9,381263.8]
["2025-04-10T12:11:32.000000000",517.51,530.0,1.15,1.17,13.56,13.73,0.171,-0.829,0.02,4920,86340,0.019,5797,74686,20854.3,381263.8]
["2025-04-10T12:11:32.000000000",517.51,531.0,1.02,1.04,14.43,14.6,0.153,-0.845,0.018,2020,57321,0.018,1631,32006,6571.799999999999,381263.8]
["2025-04-10T12:11:32.000000000",517.51,532.0,0.91,0.92,15.31,15.48,0.139,-0.859,0.017,2174,52077,0.016,5621,21918,12689.4,381263.8]
["2025-04-10T12:11:32.000000000",517.51,533.0,0.8,0.82,16.2,16.38,0.125,-0.872,0.016,1391,48067,0.015,3829,10169,7969.1,381263.8]
["2025-04-10T12:11:32.000000000",517.51,534.0,0.71,0.72,17.12,17.28,0.112,-0.884,0.014,2595,39455,0.014,1022,3626,5063.8,381263.8]
["2025-04-10T12:11:32.000000000",517.51,535.0,0.63,0.65,18.06,18.2,0.101,-0.895,0.013,4346,77647,0.012,3594,8629,9962.6,381263.8]
["2025-04-10T12:11:32.000000000",517.51,536.0,0.56,0.58,18.97,19.13,0.09,-0.904,0.012,1356,30242,0.011,2744,1245,4645.6,381263.8]
["2025-04-10T12:11:32.000000000",517.51,537.0,0.49,0.51,19.9,20.08,0.081,-0.913,0.011,1853,26352,0.01,1676,1835,3714.3,381263.8]
["2025-04-10T12:11:32.000000000",517.51,538.0,0.44,0.45,20.86,21.01,0.072,-0.92,0.01,1329,22559,0.009,736,934,1991.4,381263.8]
["2025-04-10T12:11:32.000000000",517.51,539.0,0.38,0.4,21.79,21.96,0.065,-0.926,0.009,1148,16147,0.007,1144,901,1834.0,381263.8]
["2025-04-10T12:11:32.000000000",517.51,540.0,0.34,0.35,22.75,22.91,0.057,-0.932,0.008,5671,91554,0.006,3400,3456,6576.8,381263.8]
["2025-04-10T12:11:32.000000000",517.51,541.0,0.3,0.31,23.69,23.87,0.051,-0.937,0.007,2096,17188,0.005,1615,848,2274.7,381263.8]
["2025-04-10T12:11:32.000000000",517.51,542.0,0.26,0.27,24.65,24.85,0.045,-0.941,0.007,2438,22850,0.004,1284,431,2220.2,381263.8]
["2025-04-10T12:11:43.000000000",517.84,493.0,25.13,25.38,0.42,0.43,0.939,-0.061,0.007,592,67,0.007,1875,7473,1726.9,381263.8]
["2025-04-10T12:11:43.000000000",517.84,494.0,24.18,24.39,0.46,0.47,0.934,-0.066,0.008,634,46,0.008,2117,5985,2200.8,381263.8]
["2025-04-10T12:11:43.000000000",517.84,495.0,23.22,23.43,0.5,0.51,0.928,-0.072,0.009,581,103,0.009,5644,18603,5602.5,381263.8]
["2025-04-10T12:11:43.000000000",517.84,496.0,22.28,22.5,0.54,0.57,0.921,-0.079,0.009,707,51,0.009,1675,11808,2143.8,381263.8]
["2025-04-10T12:11:43.000000000",517.84,497.0,21.3,21.53,0.59,0.61,0.914,-0.086,0.01,941,156,0.01,2032,7858,2973.0,381263.8]
["2025-04-10T12:11:43.000000000",517.84,498.0,20.38,20.57,0.65,0.67,0.906,-0.094,0.011,867,221,0.011,1830,8460,2966.7,381263.8]
["2025-04-10T12:11:43.000000000",517.84,499.0,19.43,19.66,0.71,0.73,0.897,-0.103,0.012,1921,77,0.012,2585,9622,5407.200000000001,381263.8]
["2025-04-10T12:11:43.000000000",517.84,500.0,18.5,18.71,0.78,0.8,0.888,-0.112,0.013,2134,427,0.013,6654,48878,11424.4,381263.8]
["2025-04-10T12:11:43.000000000",517.84,501.0,17.59,17.79,0.86,0.87,0.877,-0.123,0.014,779,103,0.014,2154,9703,4106.200000000001,381263.8]
["2025-04-10T12:11:43.000000000",517.84,502.0,16.68,16.86,0.95,0.97,0.865,-0.135,0.015,1219,99,0.015,2418,11749,5455.499999999999,381263.8]
["2025-04-10T12:11:43.000000000",517.84,503.0,15.78,15.96,1.04,1.07,0.853,-0.147,0.016,725,110,0.016,1396,9054,3393.6,381263.8]
["2025-04-10T12:11:43.000000000",517.84,504.0,14.89,15.1,1.15,1.17,0.839,-0.161,0.017,1550,151,0.018,1797,11766,5869.599999999999,381263.8]
["2025-04-10T12:11:43.000000000",517.84,505.0,14.0,14.21,1.28,1.3,0.823,-0.176,0.019,1107,382,0.019,5457,28360,12471.6,381263.8]
["2025-04-10T12:11:43.000000000",517.84,506.0,13.14,13.33,1.42,1.44,0.807,-0.194,0.02,771,126,0.02,1214,13879,3970.000000000001,381263.8]
["2025-04-10T12:11:43.000000000",517.84,507.0,12.31,12.5,1.57,1.58,0.788,-0.212,0.022,933,92,0.022,1904,24059,6241.400000000001,381263.8]
["2025-04-10T12:11:43.000000000",517.84,508.0,11.47,11.65,1.75,1.77,0.768,-0.232,0.023,1360,150,0.023,1425,23885,6405.500000000001,381263.8]
["2025-04-10T12:11:43.000000000",517.84,509.0,10.68,10.84,1.94,1.95,0.746,-0.254,0.024,744,157,0.024,2474,27172,7723.2,381263.8]
["2025-04-10T12:11:43.000000000",517.84,510.0,9.9,10.08,2.16,2.18,0.723,-0.277,0.026,1720,950,0.026,6033,112049,20157.8,381263.8]
["2025-04-10T12:11:43.000000000",517.84,511.0,9.16,9.32,2.41,2.42,0.698,-0.302,0.027,1061,315,0.027,801,22198,5027.4,381263.8]
["2025-04-10T12:11:43.000000000",517.84,512.0,8.45,8.55,2.68,2.7,0.671,-0.329,0.028,1168,364,0.028,875,32091,5720.4,381263.8]
["2025-04-10T12:11:43.000000000",517.84,513.0,7.75,7.85,2.99,3.0,0.643,-0.357,0.029,509,443,0.029,1150,27516,4811.1,381263.8]
["2025-04-10T12:11:43.000000000",517.84,514.0,7.11,7.2,3.33,3.35,0.613,-0.387,0.03,986,790,0.03,1477,28323,7388.999999999998,381263.8]
["2025-04-10T12:11:43.000000000",517.84,515.0,6.5,6.55,3.7,3.72,0.583,-0.417,0.031,1326,3393,0.031,4280,76536,17378.6,381263.8]
["2025-04-10T12:11:43.000000000",517.84,516.0,5.9,5.95,4.1,4.13,0.552,-0.448,0.032,1035,2390,0.032,1843,32371,9209.6,381263.8]
["2025-04-10T12:11:43.000000000",517.84,517.0,5.36,5.4,4.54,4.57,0.52,-0.48,0.032,1039,4250,0.032,747,34093,5715.2,381263.8]
["2025-04-10T12:11:43.000000000",517.84,518.0,4.84,4.88,5.02,5.05,0.488,-0.512,0.032,1023,6422,0.032,1822,59030,9104.0,381263.8]
["2025-04-10T12:11:43.000000000",517.84,519.0,4.35,4.39,5.53,5.56,0.455,-0.545,0.032,727,8547,0.032,1072,37038,5756.8,381263.8]
["2025-04-10T12:11:43.000000000",517.84,520.0,3.91,3.94,6.08,6.12,0.424,-0.577,0.032,2377,19388,0.032,8300,154618,34166.4,381263.8]
["2025-04-10T12:11:43.000000000",517.84,521.0,3.5,3.53,6.67,6.73,0.392,-0.608,0.031,1128,14587,0.031,891,39608,6258.9,381263.8]
["2025-04-10T12:11:43.000000000",517.84,522.0,3.12,3.15,7.28,7.35,0.362,-0.638,0.03,1420,15984,0.03,1418,57159,8514.0,381263.8]
["2025-04-10T12:11:43.000000000",517.84,523.0,2.78,2.82,7.95,8.0,0.333,-0.667,0.029,1894,17573,0.029,1193,47581,8952.3,381263.8]
["2025-04-10T12:11:43.000000000",517.84,524.0,2.48,2.51,8.63,8.72,0.305,-0.695,0.028,1262,19489,0.028,1339,53895,7282.8,381263.8]
["2025-04-10T12:11:43.000000000",517.84,525.0,2.2,2.23,9.32,9.44,0.278,-0.722,0.027,3501,42955,0.027,4166,101187,20700.9,381263.8]
["2025-04-10T12:11:43.000000000",517.84,526.0,1.95,1.98,10.06,10.2,0.253,-0.747,0.026,1272,24077,0.025,1639,46615,7404.7,381263.8]
["2025-04-10T12:11:43.000000000",517.84,527.0,1.73,1.76,10.85,11.0,0.23,-0.769,0.024,1575,36211,0.024,1281,53018,6854.4000000000015,381263.8]
["2025-04-10T12:11:43.000000000",517.84,528.0,1.53,1.56,11.65,11.82,0.208,-0.791,0.023,1797,52483,0.022,2028,70495,8594.7,381263.8]
["2025-04-10T12:11:43.000000000",517.84,529.0,1.36,1.38,12.47,12.63,0.188,-0.811,0.021,1383,42715,0.021,1386,46668,5814.9,381263.8]
["2025-04-10T12:11:43.000000000",517.84,530.0,1.21,1.22,13.31,13.5,0.171,-0.829,0.02,4920,86371,0.019,5797,74686,20854.3,381263.8]
["2025-04-10T12:11:43.000000000",517.84,531.0,1.07,1.08,14.17,14.34,0.153,-0.845,0.018,2020,57324,0.018,1631,32006,6571.799999999999,381263.8]
["2025-04-10T12:11:43.000000000",517.84,532.0,0.94,0.96,15.04,15.23,0.139,-0.859,0.017,2174,52083,0.016,5621,21918,12689.4,381263.8]
["2025-04-10T12:11:43.000000000",517.84,533.0,0.84,0.85,15.94,16.12,0.125,-0.872,0.016,1391,48074,0.015,3829,10169,7969.1,381263.8]
["2025-04-10T12:11:43.000000000",517.84,534.0,0.74,0.76,16.84,17.04,0.112,-0.884,0.014,2595,39471,0.014,1022,3626,5063.8,381263.8]
["2025-04-10T12:11:43.000000000",517.84,535.0,0.66,0.67,17.76,17.92,0.101,-0.895,0.013,4346,77652,0.012,3594,8629,9962.6,381263.8]
["2025-04-10T12:11:43.000000000",517.84,536.0,0.58,0.59,18.69,18.88,0.09,-0.904,0.012,1356,30245,0.011,2744,1245,4645.6,381263.8]
["2025-04-10T12:11:43.000000000",517.84,537.0,0.51,0.53,19.62,19.8,0.081,-0.913,0.011,1853,26354,0.01,1676,1835,3714.3,381263.8]
["2025-04-10T12:11:43.000000000",517.84,538.0,0.45,0.46,20.56,20.72,0.072,-0.92,0.01,1329,22559,0.009,736,934,1991.4,381263.8]
["2025-04-10T12:11:43.000000000",517.84,539.0,0.4,0.41,21.51,21.69,0.065,-0.926,0.009,1148,16148,0.007,1144,901,1834.0,381263.8]
["2025-04-10T12:11:43.000000000",517.84,540.0,0.35,0.36,22.46,22.66,0.057,-0.932,0.008,5671,91715,0.006,3400,3456,6576.8,381263.8]
["2025-04-10T12:11:43.000000000",517.84,541.0,0.3,0.32,23.39,23.59,0.051,-0.937,0.007,2096,17188,0.005,1615,848,2274.7,381263.8]
["2025-04-10T12:11:43.000000000",517.84,542.0,0.27,0.28,24.38,24.57,0.045,-0.941,0.007,2438,22850,0.004,1284,437,2220.2,381263.8]
["2025-04-10T12:11:54.000000000",518.59,494.0,24.91,25.13,0.43,0.45,0.935,-0.065,0.008,634,46,0.008,2117,5990,2200.8,383583.8]
["2025-04-10T12:11:54.000000000",518.59,495.0,23.95,24.16,0.47,0.48,0.93,-0.07,0.008,581,103,0.008,5644,18616,4980.0,383583.8]
["2025-04-10T12:11:54.000000000",518.59,496.0,22.99,23.21,0.51,0.52,0.923,-0.077,0.009,707,51,0.009,1675,11820,2143.8,383583.8]
["2025-04-10T12:11:54.000000000",518.59,497.0,22.03,22.25,0.55,0.57,0.917,-0.083,0.01,941,156,0.01,2032,7861,2973.0,383583.8]
["2025-04-10T12:11:54.000000000",518.59,498.0,21.09,21.28,0.6,0.62,0.909,-0.091,0.011,867,221,0.011,1830,8463,2966.7,383583.8]
["2025-04-10T12:11:54.000000000",518.59,499.0,20.14,20.33,0.66,0.68,0.9,-0.1,0.012,1921,77,0.012,2585,9924,5407.200000000001,383583.8]
["2025-04-10T12:11:54.000000000",518.59,500.0,19.21,19.39,0.72,0.74,0.892,-0.108,0.013,2134,427,0.013,6654,48898,11424.4,383583.8]
["2025-04-10T12:11:54.000000000",518.59,501.0,18.28,18.48,0.79,0.81,0.882,-0.119,0.014,779,103,0.014,2154,9711,4106.200000000001,383583.8]
["2025-04-10T12:11:54.000000000",518.59,502.0,17.36,17.57,0.87,0.9,0.869,-0.131,0.015,1219,99,0.015,2418,11750,5455.499999999999,383583.8]
["2025-04-10T12:11:54.000000000",518.59,503.0,16.45,16.63,0.96,0.97,0.857,-0.143,0.016,725,110,0.016,1396,9460,3393.6,383583.8]
["2025-04-10T12:11:54.000000000",518.59,504.0,15.55,15.72,1.06,1.07,0.844,-0.156,0.017,1550,151,0.017,1797,11861,5689.9,383583.8]
["2025-04-10T12:11:54.000000000",518.59,505.0,14.66,14.87,1.17,1.18,0.829,-0.171,0.018,1107,382,0.018,5457,28539,11815.2,383583.8]
["2025-04-10T12:11:54.000000000",518.59,506.0,13.79,13.96,1.3,1.32,0.812,-0.188,0.02,771,126,0.02,1214,14039,3970.000000000001,383583.8]
["2025-04-10T12:11:54.000000000",518.59,507.0,12.94,13.1,1.44,1.45,0.795,-0.205,0.021,933,92,0.021,1904,24159,5957.7,383583.8]
["2025-04-10T12:11:54.000000000",518.59,508.0,12.1,12.25,1.6,1.61,0.775,-0.225,0.022,1360,150,0.022,1425,23946,6127.0,383583.8]
["2025-04-10T12:11:54.000000000",518.59,509.0,11.28,11.45,1.78,1.8,0.754,-0.246,0.024,744,157,0.024,2474,27288,7723.2,383583.8]
["2025-04-10T12:11:54.000000000",518.59,510.0,10.48,10.64,1.98,2.0,0.732,-0.269,0.025,1720,952,0.025,6033,112221,19382.5,383583.8]
["2025-04-10T12:11:54.000000000",518.59,511.0,9.71,9.88,2.2,2.22,0.707,-0.293,0.027,1061,315,0.027,801,22338,5027.4,383583.8]
["2025-04-10T12:11:54.000000000",518.59,512.0,8.97,9.1,2.46,2.47,0.681,-0.319,0.028,1168,367,0.028,875,32396,5720.4,383583.8]
["2025-04-10T12:11:54.000000000",518.59,513.0,8.3,8.37,2.73,2.76,0.653,-0.347,0.029,509,443,0.029,1150,27613,4811.1,383583.8]
["2025-04-10T12:11:54.000000000",518.59,514.0,7.6,7.68,3.05,3.08,0.624,-0.376,0.03,986,807,0.03,1477,28373,7388.999999999998,383583.8]
["2025-04-10T12:11:54.000000000",518.59,515.0,6.95,7.01,3.39,3.42,0.594,-0.406,0.031,1326,3405,0.031,4280,76642,17378.6,383583.8]
["2025-04-10T12:11:54.000000000",518.59,516.0,6.33,6.39,3.76,3.8,0.563,-0.437,0.032,1035,2395,0.032,1843,32503,9209.6,383583.8]
["2025-04-10T12:11:54.000000000",518.59,517.0,5.78,5.79,4.18,4.22,0.531,-0.469,0.032,1039,4272,0.032,747,34177,5715.2,383583.8]
["2025-04-10T12:11:54.000000000",518.59,518.0,5.21,5.24,4.63,4.67,0.499,-0.501,0.032,1023,6740,0.032,1822,59133,9104.0,383583.8]
["2025-04-10T12:11:54.000000000",518.59,519.0,4.7,4.73,5.12,5.16,0.467,-0.533,0.032,727,8767,0.032,1072,37040,5756.8,383583.8]
["2025-04-10T12:11:54.000000000",518.59,520.0,4.23,4.26,5.65,5.69,0.435,-0.565,0.032,2377,19444,0.032,8300,154640,34166.4,383583.8]
["2025-04-10T12:11:54.000000000",518.59,521.0,3.8,3.82,6.2,6.25,0.403,-0.596,0.031,1128,14588,0.031,891,39611,6258.9,383583.8]
["2025-04-10T12:11:54.000000000",518.59,522.0,3.4,3.42,6.8,6.85,0.373,-0.627,0.031,1420,16012,0.031,1418,57176,8797.800000000001,383583.8]
["2025-04-10T12:11:54.000000000",518.59,523.0,3.03,3.05,7.43,7.5,0.343,-0.656,0.03,1894,17622,0.03,1193,47587,9261.0,383583.8]
["2025-04-10T12:11:54.000000000",518.59,524.0,2.7,2.73,8.07,8.19,0.315,-0.685,0.029,1262,19666,0.028,1339,53901,7409.0,383583.8]
["2025-04-10T12:11:54.000000000",518.59,525.0,2.41,2.43,8.76,8.91,0.288,-0.712,0.027,3501,43014,0.027,4166,101190,20700.9,383583.8]
["2025-04-10T12:11:54.000000000",518.59,526.0,2.14,2.16,9.49,9.64,0.263,-0.737,0.026,1272,24099,0.026,1639,46619,7568.599999999999,383583.8]
["2025-04-10T12:11:54.000000000",518.59,527.0,1.9,1.92,10.25,10.41,0.239,-0.761,0.025,1575,36292,0.024,1281,53018,7011.9,383583.8]
["2025-04-10T12:11:54.000000000",518.59,528.0,1.69,1.7,11.05,11.18,0.216,-0.783,0.023,1797,52549,0.023,2028,70501,8797.5,383583.8]
["2025-04-10T12:11:54.000000000",518.59,529.0,1.49,1.51,11.85,11.99,0.196,-0.803,0.022,1383,42719,0.021,1386,46673,5953.2,383583.8]
["2025-04-10T12:11:54.000000000",518.59,530.0,1.32,1.33,12.67,12.84,0.178,-0.821,0.02,4920,86431,0.02,5797,74687,21434.0,383583.8]
["2025-04-10T12:11:54.000000000",518.59,531.0,1.17,1.19,13.5,13.69,0.16,-0.838,0.019,2020,57353,0.018,1631,32016,6773.8,383583.8]
["2025-04-10T12:11:54.000000000",518.59,532.0,1.04,1.05,14.35,14.54,0.144,-0.853,0.017,2174,52205,0.017,5621,21918,13251.500000000002,383583.8]
["2025-04-10T12:11:54.000000000",518.59,533.0,0.92,0.93,15.24,15.44,0.13,-0.867,0.016,1391,48119,0.015,3829,10169,7969.1,383583.8]
["2025-04-10T12:11:54.000000000",518.59,534.0,0.81,0.83,16.14,16.33,0.117,-0.879,0.015,2595,39483,0.014,1022,3626,5323.299999999999,383583.8]
["2025-04-10T12:11:54.000000000",518.59,535.0,0.72,0.73,17.04,17.24,0.105,-0.891,0.014,4346,77707,0.013,3594,8649,10756.6,383583.8]
["2025-04-10T12:11:54.000000000",518.59,536.0,0.64,0.65,17.97,18.16,0.095,-0.9,0.013,1356,30249,0.011,2744,1245,4781.2,383583.8]
["2025-04-10T12:11:54.000000000",518.59,537.0,0.56,0.58,18.9,19.09,0.085,-0.909,0.011,1853,26460,0.01,1676,1835,3714.3,383583.8]
["2025-04-10T12:11:54.000000000",518.59,538.0,0.5,0.51,19.81,20.02,0.076,-0.917,0.01,1329,22628,0.009,736,934,1991.4,383583.8]
["2025-04-10T12:11:54.000000000",518.59,539.0,0.44,0.45,20.75,20.97,0.068,-0.924,0.009,1148,16148,0.008,1144,901,1948.4,383583.8]
["2025-04-10T12:11:54.000000000",518.59,540.0,0.38,0.39,21.7,21.91,0.06,-0.93,0.009,5671,91819,0.007,3400,3456,7483.9,383583.8]
["2025-04-10T12:11:54.000000000",518.59,541.0,0.34,0.35,22.67,22.87,0.054,-0.934,0.008,2096,17189,0.006,1615,848,2645.8,383583.8]
["2025-04-10T12:11:54.000000000",518.59,542.0,0.29,0.31,23.61,23.82,0.048,-0.939,0.007,2438,22853,0.005,1284,437,2348.6,383583.8]
["2025-04-10T12:11:54.000000000",518.59,543.0,0.26,0.27,24.57,24.79,0.042,-0.942,0.006,1857,14301,0.003,979,454,1407.9,383583.8]
["2025-04-10T12:12:06.000000000",518.27,494.0,24.58,24.8,0.45,0.46,0.94,-0.06,0.007,634,46,0.007,2117,6003,1925.7,386332.9]
["2025-04-10T12:12:06.000000000",518.27,495.0,23.62,23.86,0.49,0.5,0.934,-0.066,0.008,581,103,0.008,5644,18627,4980.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,496.0,22.66,22.88,0.53,0.54,0.929,-0.071,0.008,707,51,0.008,1675,11821,1905.6,386332.9]
["2025-04-10T12:12:06.000000000",518.27,497.0,21.71,21.95,0.58,0.59,0.922,-0.078,0.009,941,156,0.009,2032,7863,2675.7,386332.9]
["2025-04-10T12:12:06.000000000",518.27,498.0,20.76,21.0,0.63,0.64,0.915,-0.085,0.01,867,221,0.01,1830,8469,2697.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,499.0,19.83,20.06,0.69,0.71,0.908,-0.092,0.011,1921,77,0.011,2585,9927,4956.6,386332.9]
["2025-04-10T12:12:06.000000000",518.27,500.0,18.9,19.11,0.76,0.77,0.9,-0.1,0.012,2134,427,0.012,6654,48970,10545.6,386332.9]
["2025-04-10T12:12:06.000000000",518.27,501.0,17.97,18.18,0.83,0.85,0.89,-0.11,0.013,779,103,0.013,2154,9719,3812.9,386332.9]
["2025-04-10T12:12:06.000000000",518.27,502.0,17.05,17.26,0.92,0.93,0.88,-0.12,0.014,1219,99,0.014,2418,11765,5091.800000000001,386332.9]
["2025-04-10T12:12:06.000000000",518.27,503.0,16.16,16.35,1.01,1.03,0.869,-0.131,0.015,725,111,0.015,1396,9508,3181.5,386332.9]
["2025-04-10T12:12:06.000000000",518.27,504.0,15.28,15.46,1.11,1.14,0.857,-0.143,0.016,1550,151,0.016,1797,11950,5355.2,386332.9]
["2025-04-10T12:12:06.000000000",518.27,505.0,14.4,14.57,1.23,1.25,0.843,-0.157,0.017,1107,391,0.017,5457,28580,11158.8,386332.9]
["2025-04-10T12:12:06.000000000",518.27,506.0,13.53,13.68,1.37,1.39,0.828,-0.172,0.018,771,126,0.018,1214,14077,3572.9999999999995,386332.9]
["2025-04-10T12:12:06.000000000",518.27,507.0,12.68,12.85,1.52,1.54,0.811,-0.189,0.02,933,92,0.02,1904,24191,5673.999999999999,386332.9]
["2025-04-10T12:12:06.000000000",518.27,508.0,11.85,12.0,1.69,1.71,0.793,-0.207,0.021,1360,150,0.021,1425,24005,5848.5,386332.9]
["2025-04-10T12:12:06.000000000",518.27,509.0,11.03,11.2,1.88,1.89,0.774,-0.226,0.023,744,157,0.023,2474,27328,7401.4,386332.9]
["2025-04-10T12:12:06.000000000",518.27,510.0,10.24,10.4,2.09,2.11,0.752,-0.248,0.024,1720,952,0.024,6033,112445,18607.2,386332.9]
["2025-04-10T12:12:06.000000000",518.27,511.0,9.48,9.63,2.33,2.35,0.729,-0.271,0.025,1061,315,0.025,801,22485,4655.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,512.0,8.74,8.87,2.59,2.61,0.705,-0.295,0.027,1168,367,0.027,875,32427,5516.1,386332.9]
["2025-04-10T12:12:06.000000000",518.27,513.0,8.06,8.15,2.89,2.91,0.678,-0.322,0.028,509,494,0.028,1150,27645,4645.200000000001,386332.9]
["2025-04-10T12:12:06.000000000",518.27,514.0,7.4,7.46,3.2,3.21,0.651,-0.349,0.029,986,807,0.029,1477,28398,7142.700000000001,386332.9]
["2025-04-10T12:12:06.000000000",518.27,515.0,6.75,6.83,3.56,3.59,0.621,-0.378,0.03,1326,3406,0.03,4280,76958,16818.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,516.0,6.15,6.2,3.95,3.96,0.591,-0.408,0.031,1035,2399,0.031,1843,32563,8921.800000000001,386332.9]
["2025-04-10T12:12:06.000000000",518.27,517.0,5.57,5.62,4.38,4.4,0.56,-0.439,0.032,1039,4298,0.032,747,34250,5715.2,386332.9]
["2025-04-10T12:12:06.000000000",518.27,518.0,5.04,5.08,4.83,4.87,0.529,-0.471,0.032,1023,7088,0.032,1822,59217,9104.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,519.0,4.54,4.58,5.33,5.36,0.496,-0.503,0.032,727,9098,0.032,1072,37086,5756.8,386332.9]
["2025-04-10T12:12:06.000000000",518.27,520.0,4.08,4.11,5.86,5.9,0.464,-0.536,0.032,2377,19584,0.032,8300,154674,34166.4,386332.9]
["2025-04-10T12:12:06.000000000",518.27,521.0,3.66,3.68,6.43,6.49,0.432,-0.568,0.032,1128,14602,0.032,891,39627,6460.8,386332.9]
["2025-04-10T12:12:06.000000000",518.27,522.0,3.27,3.3,7.05,7.1,0.401,-0.599,0.031,1420,16047,0.031,1418,57180,8797.800000000001,386332.9]
["2025-04-10T12:12:06.000000000",518.27,523.0,2.92,2.94,7.68,7.75,0.37,-0.629,0.03,1894,17641,0.03,1193,47599,9261.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,524.0,2.6,2.61,8.34,8.44,0.341,-0.659,0.03,1262,19680,0.029,1339,53909,7669.1,386332.9]
["2025-04-10T12:12:06.000000000",518.27,525.0,2.31,2.32,9.05,9.17,0.313,-0.687,0.029,3501,43166,0.028,4166,101194,21817.7,386332.9]
["2025-04-10T12:12:06.000000000",518.27,526.0,2.04,2.05,9.76,9.91,0.286,-0.713,0.027,1272,24146,0.027,1639,46627,7859.700000000001,386332.9]
["2025-04-10T12:12:06.000000000",518.27,527.0,1.81,1.82,10.52,10.68,0.261,-0.739,0.026,1575,36378,0.026,1281,53050,7425.6,386332.9]
["2025-04-10T12:12:06.000000000",518.27,528.0,1.6,1.61,11.3,11.47,0.237,-0.762,0.025,1797,52682,0.024,2028,70524,9359.7,386332.9]
["2025-04-10T12:12:06.000000000",518.27,529.0,1.42,1.43,12.15,12.29,0.215,-0.784,0.023,1383,42801,0.023,1386,46676,6368.7,386332.9]
["2025-04-10T12:12:06.000000000",518.27,530.0,1.26,1.27,13.0,13.14,0.195,-0.804,0.022,4920,86527,0.021,5797,74693,22997.7,386332.9]
["2025-04-10T12:12:06.000000000",518.27,531.0,1.11,1.12,13.81,13.98,0.176,-0.822,0.02,2020,58980,0.02,1631,32016,7302.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,532.0,0.98,1.0,14.68,14.86,0.159,-0.839,0.019,2174,52357,0.018,5621,21918,14248.399999999998,386332.9]
["2025-04-10T12:12:06.000000000",518.27,533.0,0.87,0.89,15.6,15.75,0.144,-0.854,0.017,1391,48125,0.017,3829,10170,8874.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,534.0,0.77,0.79,16.44,16.65,0.129,-0.869,0.016,2595,39489,0.015,1022,3626,5685.0,386332.9]
["2025-04-10T12:12:06.000000000",518.27,535.0,0.68,0.7,17.36,17.56,0.116,-0.881,0.015,4346,77750,0.014,3594,8653,11550.6,386332.9]
["2025-04-10T12:12:06.000000000",518.27,536.0,0.6,0.63,18.27,18.48,0.104,-0.892,0.014,1356,30293,0.013,2744,1249,5465.599999999999,386332.9]
["2025-04-10T12:12:06.000000000",518.27,537.0,0.53,0.56,19.19,19.41,0.093,-0.902,0.012,1853,26472,0.011,1676,1835,4067.2,386332.9]
["2025-04-10T12:12:06.000000000",518.27,538.0,0.47,0.49,20.16,20.34,0.084,-0.91,0.011,1329,22631,0.01,736,934,2197.9,386332.9]
["2025-04-10T12:12:06.000000000",518.27,539.0,0.42,0.43,21.11,21.3,0.075,-0.918,0.01,1148,16168,0.009,1144,901,2177.6,386332.9]
["2025-04-10T12:12:06.000000000",518.27,540.0,0.37,0.38,22.05,22.25,0.066,-0.925,0.009,5671,91926,0.008,3400,3456,7823.899999999999,386332.9]
["2025-04-10T12:12:06.000000000",518.27,541.0,0.32,0.33,22.96,23.19,0.059,-0.931,0.008,2096,17194,0.007,1615,848,2807.3,386332.9]
["2025-04-10T12:12:06.000000000",518.27,542.0,0.28,0.29,23.94,24.17,0.053,-0.936,0.008,2438,22879,0.005,1284,437,2592.4,386332.9]
["2025-04-10T12:12:06.000000000",518.27,543.0,0.25,0.26,24.92,25.12,0.046,-0.94,0.007,1857,14301,0.004,979,454,1691.5,386332.9]
["2025-04-10T12:12:17.000000000",518.16,494.0,24.56,24.75,0.45,0.46,0.926,-0.065,0.006,634,46,0.008,2117,6005,2074.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,495.0,23.6,23.78,0.48,0.5,0.921,-0.071,0.007,581,103,0.009,5644,18633,5486.3,384854.4]
["2025-04-10T12:12:17.000000000",518.16,496.0,22.64,22.84,0.53,0.55,0.916,-0.078,0.008,707,51,0.009,1675,11929,2073.1,384854.4]
["2025-04-10T12:12:17.000000000",518.16,497.0,21.69,21.88,0.58,0.6,0.91,-0.085,0.009,941,156,0.01,2032,7863,2878.9,384854.4]
["2025-04-10T12:12:17.000000000",518.16,498.0,20.74,20.93,0.63,0.65,0.903,-0.092,0.01,867,221,0.011,1830,8469,2879.9999999999995,384854.4]
["2025-04-10T12:12:17.000000000",518.16,499.0,19.8,19.99,0.69,0.71,0.895,-0.101,0.011,1921,77,0.012,2585,9978,5215.099999999999,384854.4]
["2025-04-10T12:12:17.000000000",518.16,500.0,18.87,19.05,0.75,0.78,0.887,-0.11,0.012,2134,447,0.013,6654,49103,11211.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,501.0,17.94,18.12,0.83,0.85,0.877,-0.12,0.013,779,103,0.014,2154,9720,4028.3,384854.4]
["2025-04-10T12:12:17.000000000",518.16,502.0,17.02,17.21,0.91,0.94,0.866,-0.132,0.014,1219,99,0.015,2418,11777,5333.599999999999,384854.4]
["2025-04-10T12:12:17.000000000",518.16,503.0,16.11,16.29,1.0,1.03,0.854,-0.144,0.015,725,111,0.016,1396,9515,3321.1,384854.4]
["2025-04-10T12:12:17.000000000",518.16,504.0,15.22,15.39,1.1,1.14,0.84,-0.158,0.017,1550,151,0.017,1797,11951,5689.9,384854.4]
["2025-04-10T12:12:17.000000000",518.16,505.0,14.33,14.51,1.22,1.25,0.826,-0.173,0.018,1107,391,0.018,5457,28605,11815.2,384854.4]
["2025-04-10T12:12:17.000000000",518.16,506.0,13.46,13.64,1.36,1.39,0.809,-0.19,0.019,771,126,0.02,1214,14221,3892.9,384854.4]
["2025-04-10T12:12:17.000000000",518.16,507.0,12.62,12.78,1.5,1.54,0.791,-0.208,0.021,933,92,0.021,1904,24202,5957.7,384854.4]
["2025-04-10T12:12:17.000000000",518.16,508.0,11.79,11.95,1.67,1.71,0.772,-0.227,0.022,1360,150,0.023,1425,24032,6269.499999999999,384854.4]
["2025-04-10T12:12:17.000000000",518.16,509.0,10.97,11.13,1.88,1.89,0.751,-0.248,0.024,744,157,0.024,2474,27361,7723.2,384854.4]
["2025-04-10T12:12:17.000000000",518.16,510.0,10.19,10.32,2.07,2.11,0.728,-0.271,0.025,1720,955,0.025,6033,112548,19382.5,384854.4]
["2025-04-10T12:12:17.000000000",518.16,511.0,9.43,9.56,2.34,2.35,0.704,-0.296,0.027,1061,325,0.027,801,22543,5027.4,384854.4]
["2025-04-10T12:12:17.000000000",518.16,512.0,8.69,8.8,2.57,2.61,0.678,-0.322,0.028,1168,367,0.028,875,32715,5720.4,384854.4]
["2025-04-10T12:12:17.000000000",518.16,513.0,8.0,8.1,2.89,2.91,0.65,-0.35,0.029,509,494,0.029,1150,27706,4811.1,384854.4]
["2025-04-10T12:12:17.000000000",518.16,514.0,7.37,7.41,3.2,3.24,0.621,-0.379,0.03,986,807,0.03,1477,28472,7388.999999999998,384854.4]
["2025-04-10T12:12:17.000000000",518.16,515.0,6.7,6.77,3.54,3.59,0.591,-0.409,0.031,1326,3423,0.031,4280,77041,17378.6,384854.4]
["2025-04-10T12:12:17.000000000",518.16,516.0,6.1,6.15,3.94,4.0,0.56,-0.44,0.032,1035,2442,0.032,1843,32605,9209.6,384854.4]
["2025-04-10T12:12:17.000000000",518.16,517.0,5.53,5.58,4.36,4.43,0.528,-0.472,0.032,1039,4325,0.032,747,34328,5715.2,384854.4]
["2025-04-10T12:12:17.000000000",518.16,518.0,5.0,5.04,4.85,4.89,0.496,-0.504,0.032,1023,7156,0.032,1822,59231,9104.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,519.0,4.5,4.51,5.33,5.4,0.464,-0.536,0.032,727,9158,0.032,1072,37195,5756.8,384854.4]
["2025-04-10T12:12:17.000000000",518.16,520.0,4.04,4.08,5.86,5.95,0.432,-0.568,0.032,2377,19746,0.032,8300,154725,34166.4,384854.4]
["2025-04-10T12:12:17.000000000",518.16,521.0,3.62,3.64,6.44,6.52,0.401,-0.599,0.031,1128,14704,0.031,891,39676,6258.9,384854.4]
["2025-04-10T12:12:17.000000000",518.16,522.0,3.24,3.25,7.05,7.14,0.37,-0.63,0.031,1420,16073,0.031,1418,57189,8797.800000000001,384854.4]
["2025-04-10T12:12:17.000000000",518.16,523.0,2.88,2.9,7.69,7.79,0.34,-0.66,0.03,1894,17659,0.03,1193,47619,9261.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,524.0,2.56,2.58,8.37,8.48,0.312,-0.688,0.029,1262,19823,0.029,1339,53916,7542.900000000001,384854.4]
["2025-04-10T12:12:17.000000000",518.16,525.0,2.28,2.29,9.12,9.2,0.285,-0.715,0.027,3501,43196,0.027,4166,101198,20700.9,384854.4]
["2025-04-10T12:12:17.000000000",518.16,526.0,2.02,2.04,9.8,9.95,0.259,-0.741,0.026,1272,24185,0.026,1639,46627,7568.599999999999,384854.4]
["2025-04-10T12:12:17.000000000",518.16,527.0,1.79,1.8,10.56,10.73,0.235,-0.765,0.025,1575,36388,0.025,1281,53051,7140.000000000001,384854.4]
["2025-04-10T12:12:17.000000000",518.16,528.0,1.59,1.6,11.35,11.52,0.213,-0.787,0.023,1797,52696,0.023,2028,70524,8797.5,384854.4]
["2025-04-10T12:12:17.000000000",518.16,529.0,1.4,1.42,12.16,12.34,0.193,-0.807,0.022,1383,42802,0.022,1386,46678,6091.799999999999,384854.4]
["2025-04-10T12:12:17.000000000",518.16,530.0,1.24,1.26,13.0,13.18,0.174,-0.826,0.02,4920,86554,0.02,5797,74699,21434.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,531.0,1.1,1.11,13.85,14.04,0.157,-0.843,0.019,2020,58989,0.019,1631,32018,6936.9,384854.4]
["2025-04-10T12:12:17.000000000",518.16,532.0,0.97,0.99,14.71,14.91,0.142,-0.858,0.017,2174,52362,0.017,5621,21919,13251.500000000002,384854.4]
["2025-04-10T12:12:17.000000000",518.16,533.0,0.86,0.88,15.6,15.8,0.127,-0.873,0.016,1391,48174,0.016,3829,10170,8352.000000000002,384854.4]
["2025-04-10T12:12:17.000000000",518.16,534.0,0.76,0.78,16.51,16.71,0.114,-0.886,0.015,2595,39491,0.015,1022,3626,5425.5,384854.4]
["2025-04-10T12:12:17.000000000",518.16,535.0,0.67,0.69,17.43,17.64,0.103,-0.897,0.013,4346,77759,0.013,3594,8653,10322.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,536.0,0.59,0.61,18.36,18.56,0.092,-0.908,0.012,1356,30307,0.012,2744,1249,4920.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,537.0,0.52,0.54,19.35,19.46,0.083,-0.916,0.011,1853,26482,0.011,1676,1835,3881.9,384854.4]
["2025-04-10T12:12:17.000000000",518.16,538.0,0.46,0.48,20.2,20.43,0.074,-0.926,0.01,1329,22832,0.01,736,934,2065.0,384854.4]
["2025-04-10T12:12:17.000000000",518.16,539.0,0.41,0.42,21.15,21.37,0.066,-0.934,0.009,1148,16224,0.009,1144,901,2062.8,384854.4]
["2025-04-10T12:12:17.000000000",518.16,540.0,0.36,0.37,22.18,22.33,0.059,-0.941,0.008,5671,91935,0.008,3400,3456,7256.8,384854.4]
["2025-04-10T12:12:17.000000000",518.16,541.0,0.31,0.33,23.05,23.28,0.053,-0.947,0.008,2096,17195,0.008,1615,848,2968.8,384854.4]
["2025-04-10T12:12:17.000000000",518.16,542.0,0.28,0.29,24.09,24.24,0.046,-0.954,0.007,2438,22882,0.007,1284,437,2605.4,384854.4]
["2025-04-10T12:12:17.000000000",518.16,543.0,0.24,0.25,24.99,25.2,0.041,-0.959,0.006,1857,14308,0.006,979,454,1701.6,384854.4]
["2025-04-10T12:12:28.000000000",518.105,494.0,24.42,24.64,0.45,0.46,0.926,-0.065,0.006,634,46,0.008,2117,6005,2074.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,495.0,23.44,23.68,0.49,0.5,0.921,-0.071,0.007,581,103,0.009,5644,18636,5486.3,384854.4]
["2025-04-10T12:12:28.000000000",518.105,496.0,22.48,22.74,0.53,0.55,0.916,-0.078,0.008,707,51,0.009,1675,11930,2073.1,384854.4]
["2025-04-10T12:12:28.000000000",518.105,497.0,21.58,21.77,0.58,0.6,0.91,-0.085,0.009,941,156,0.01,2032,7863,2878.9,384854.4]
["2025-04-10T12:12:28.000000000",518.105,498.0,20.65,20.83,0.63,0.65,0.903,-0.092,0.01,867,221,0.011,1830,8472,2879.9999999999995,384854.4]
["2025-04-10T12:12:28.000000000",518.105,499.0,19.71,19.88,0.69,0.71,0.895,-0.101,0.011,1921,77,0.012,2585,9984,5215.099999999999,384854.4]
["2025-04-10T12:12:28.000000000",518.105,500.0,18.78,18.95,0.76,0.78,0.887,-0.11,0.012,2134,447,0.013,6654,49111,11211.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,501.0,17.85,18.03,0.83,0.85,0.877,-0.12,0.013,779,103,0.014,2154,9738,4028.3,384854.4]
["2025-04-10T12:12:28.000000000",518.105,502.0,16.93,17.1,0.92,0.93,0.866,-0.132,0.014,1219,99,0.015,2418,11778,5333.599999999999,384854.4]
["2025-04-10T12:12:28.000000000",518.105,503.0,16.03,16.2,1.01,1.03,0.854,-0.144,0.015,725,111,0.016,1396,9529,3321.1,384854.4]
["2025-04-10T12:12:28.000000000",518.105,504.0,15.13,15.3,1.12,1.14,0.84,-0.158,0.017,1550,151,0.017,1797,11952,5689.9,384854.4]
["2025-04-10T12:12:28.000000000",518.105,505.0,14.25,14.44,1.24,1.26,0.826,-0.173,0.018,1107,391,0.018,5457,28615,11815.2,384854.4]
["2025-04-10T12:12:28.000000000",518.105,506.0,13.38,13.55,1.37,1.39,0.809,-0.19,0.019,771,126,0.02,1214,14228,3892.9,384854.4]
["2025-04-10T12:12:28.000000000",518.105,507.0,12.53,12.7,1.52,1.54,0.791,-0.208,0.021,933,92,0.021,1904,24215,5957.7,384854.4]
["2025-04-10T12:12:28.000000000",518.105,508.0,11.7,11.85,1.69,1.72,0.772,-0.227,0.022,1360,150,0.023,1425,24036,6269.499999999999,384854.4]
["2025-04-10T12:12:28.000000000",518.105,509.0,10.9,11.05,1.88,1.9,0.751,-0.248,0.024,744,157,0.024,2474,27382,7723.2,384854.4]
["2025-04-10T12:12:28.000000000",518.105,510.0,10.12,10.28,2.09,2.12,0.728,-0.271,0.025,1720,957,0.025,6033,112597,19382.5,384854.4]
["2025-04-10T12:12:28.000000000",518.105,511.0,9.36,9.48,2.33,2.35,0.704,-0.296,0.027,1061,325,0.027,801,22554,5027.4,384854.4]
["2025-04-10T12:12:28.000000000",518.105,512.0,8.64,8.75,2.59,2.62,0.678,-0.322,0.028,1168,371,0.028,875,32720,5720.4,384854.4]
["2025-04-10T12:12:28.000000000",518.105,513.0,7.95,8.04,2.89,2.92,0.65,-0.35,0.029,509,494,0.029,1150,27731,4811.1,384854.4]
["2025-04-10T12:12:28.000000000",518.105,514.0,7.3,7.35,3.21,3.25,0.621,-0.379,0.03,986,808,0.03,1477,28524,7388.999999999998,384854.4]
["2025-04-10T12:12:28.000000000",518.105,515.0,6.65,6.71,3.58,3.6,0.591,-0.409,0.031,1326,3425,0.031,4280,77069,17378.6,384854.4]
["2025-04-10T12:12:28.000000000",518.105,516.0,6.05,6.11,3.97,4.0,0.56,-0.44,0.032,1035,2442,0.032,1843,32647,9209.6,384854.4]
["2025-04-10T12:12:28.000000000",518.105,517.0,5.5,5.53,4.4,4.44,0.528,-0.472,0.032,1039,4329,0.032,747,34338,5715.2,384854.4]
["2025-04-10T12:12:28.000000000",518.105,518.0,4.96,5.0,4.87,4.91,0.496,-0.504,0.032,1023,7210,0.032,1822,59278,9104.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,519.0,4.46,4.5,5.37,5.42,0.464,-0.536,0.032,727,9270,0.032,1072,37295,5756.8,384854.4]
["2025-04-10T12:12:28.000000000",518.105,520.0,4.0,4.04,5.91,5.97,0.432,-0.568,0.032,2377,19840,0.032,8300,154738,34166.4,384854.4]
["2025-04-10T12:12:28.000000000",518.105,521.0,3.6,3.62,6.49,6.54,0.401,-0.599,0.031,1128,14714,0.031,891,39679,6258.9,384854.4]
["2025-04-10T12:12:28.000000000",518.105,522.0,3.21,3.24,7.1,7.15,0.37,-0.63,0.031,1420,16078,0.031,1418,57233,8797.800000000001,384854.4]
["2025-04-10T12:12:28.000000000",518.105,523.0,2.86,2.89,7.75,7.8,0.34,-0.66,0.03,1894,17674,0.03,1193,47622,9261.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,524.0,2.55,2.57,8.41,8.53,0.312,-0.688,0.029,1262,19827,0.029,1339,53918,7542.900000000001,384854.4]
["2025-04-10T12:12:28.000000000",518.105,525.0,2.26,2.29,9.12,9.26,0.285,-0.715,0.027,3501,43244,0.027,4166,101198,20700.9,384854.4]
["2025-04-10T12:12:28.000000000",518.105,526.0,2.0,2.03,9.85,10.0,0.259,-0.741,0.026,1272,24190,0.026,1639,46628,7568.599999999999,384854.4]
["2025-04-10T12:12:28.000000000",518.105,527.0,1.78,1.8,10.62,10.78,0.235,-0.765,0.025,1575,36407,0.025,1281,53051,7140.000000000001,384854.4]
["2025-04-10T12:12:28.000000000",518.105,528.0,1.57,1.59,11.4,11.57,0.213,-0.787,0.023,1797,52714,0.023,2028,70524,8797.5,384854.4]
["2025-04-10T12:12:28.000000000",518.105,529.0,1.39,1.41,12.22,12.4,0.193,-0.807,0.022,1383,42804,0.022,1386,46678,6091.799999999999,384854.4]
["2025-04-10T12:12:28.000000000",518.105,530.0,1.23,1.25,13.08,13.23,0.174,-0.826,0.02,4920,86622,0.02,5797,74700,21434.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,531.0,1.09,1.11,13.92,14.1,0.157,-0.843,0.019,2020,59003,0.019,1631,32018,6936.9,384854.4]
["2025-04-10T12:12:28.000000000",518.105,532.0,0.96,0.98,14.79,14.97,0.142,-0.858,0.017,2174,52376,0.017,5621,21919,13251.500000000002,384854.4]
["2025-04-10T12:12:28.000000000",518.105,533.0,0.85,0.87,15.68,15.88,0.127,-0.873,0.016,1391,48189,0.016,3829,10170,8352.000000000002,384854.4]
["2025-04-10T12:12:28.000000000",518.105,534.0,0.76,0.77,16.57,16.78,0.114,-0.886,0.015,2595,39692,0.015,1022,3626,5425.5,384854.4]
["2025-04-10T12:12:28.000000000",518.105,535.0,0.67,0.68,17.49,17.67,0.103,-0.897,0.013,4346,77777,0.013,3594,8653,10322.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,536.0,0.59,0.6,18.41,18.59,0.092,-0.908,0.012,1356,30309,0.012,2744,1249,4920.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,537.0,0.52,0.54,19.35,19.53,0.083,-0.916,0.011,1853,26483,0.011,1676,1835,3881.9,384854.4]
["2025-04-10T12:12:28.000000000",518.105,538.0,0.46,0.48,20.3,20.48,0.074,-0.926,0.01,1329,22833,0.01,736,934,2065.0,384854.4]
["2025-04-10T12:12:28.000000000",518.105,539.0,0.41,0.42,21.22,21.42,0.066,-0.934,0.009,1148,16225,0.009,1144,901,2062.8,384854.4]
["2025-04-10T12:12:28.000000000",518.105,540.0,0.36,0.37,22.17,22.36,0.059,-0.941,0.008,5671,91952,0.008,3400,3456,7256.8,384854.4]
["2025-04-10T12:12:28.000000000",518.105,541.0,0.31,0.32,23.14,23.33,0.053,-0.947,0.008,2096,17196,0.008,1615,848,2968.8,384854.4]
["2025-04-10T12:12:28.000000000",518.105,542.0,0.28,0.29,24.1,24.29,0.046,-0.954,0.007,2438,22887,0.007,1284,437,2605.4,384854.4]
["2025-04-10T12:12:28.000000000",518.105,543.0,0.24,0.25,25.06,25.26,0.041,-0.959,0.006,1857,14339,0.006,979,454,1701.6,384854.4]
["2025-04-10T12:12:40.000000000",518.165,494.0,24.48,24.71,0.45,0.46,0.936,-0.063,0.008,634,46,0.008,2117,6008,2200.8,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,495.0,23.52,23.73,0.49,0.5,0.931,-0.069,0.008,581,103,0.008,5644,18739,4980.0,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,496.0,22.57,22.79,0.53,0.55,0.925,-0.075,0.009,707,51,0.009,1675,11930,2143.8,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,497.0,21.63,21.84,0.58,0.6,0.918,-0.082,0.01,941,156,0.01,2032,7913,2973.0,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,498.0,20.7,20.89,0.64,0.65,0.911,-0.089,0.01,867,221,0.01,1830,8475,2697.0,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,499.0,19.74,19.95,0.69,0.71,0.903,-0.097,0.011,1921,77,0.011,2585,10055,4956.6,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,500.0,18.83,19.0,0.76,0.77,0.894,-0.106,0.012,2134,447,0.012,6654,49135,10545.6,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,501.0,17.88,18.08,0.84,0.85,0.884,-0.116,0.013,779,103,0.013,2154,9749,3812.9,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,502.0,16.98,17.16,0.92,0.94,0.873,-0.126,0.014,1219,99,0.014,2418,11791,5091.800000000001,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,503.0,16.08,16.25,1.01,1.03,0.861,-0.139,0.015,725,111,0.015,1396,9532,3181.5,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,504.0,15.19,15.36,1.12,1.14,0.848,-0.152,0.017,1550,151,0.017,1797,11953,5689.9,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,505.0,14.31,14.48,1.23,1.26,0.834,-0.166,0.018,1107,391,0.018,5457,28627,11815.2,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,506.0,13.45,13.6,1.37,1.39,0.818,-0.182,0.019,771,126,0.019,1214,14330,3771.5,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,507.0,12.6,12.75,1.52,1.54,0.8,-0.199,0.021,933,92,0.021,1904,24216,5957.7,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,508.0,11.75,11.92,1.69,1.71,0.781,-0.218,0.022,1360,150,0.022,1425,24048,6127.0,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,509.0,10.95,11.1,1.88,1.9,0.761,-0.239,0.023,744,157,0.023,2474,27405,7401.4,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,510.0,10.16,10.31,2.09,2.12,0.738,-0.262,0.025,1720,957,0.025,6033,112727,19382.5,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,511.0,9.4,9.54,2.32,2.35,0.714,-0.286,0.026,1061,325,0.026,801,22577,4841.2,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,512.0,8.68,8.79,2.59,2.61,0.689,-0.311,0.028,1168,372,0.028,875,32782,5720.4,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,513.0,8.0,8.09,2.88,2.91,0.662,-0.338,0.029,509,494,0.029,1150,27764,4811.1,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,514.0,7.35,7.4,3.21,3.24,0.633,-0.367,0.03,986,808,0.03,1477,28590,7388.999999999998,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,515.0,6.7,6.75,3.56,3.59,0.603,-0.397,0.031,1326,3445,0.031,4280,77351,17378.6,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,516.0,6.1,6.14,3.95,3.99,0.572,-0.428,0.031,1035,2443,0.031,1843,32660,8921.800000000001,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,517.0,5.53,5.56,4.38,4.43,0.541,-0.459,0.032,1039,4331,0.032,747,34361,5715.2,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,518.0,5.0,5.02,4.85,4.89,0.509,-0.491,0.033,1023,7237,0.033,1822,59400,9388.5,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,519.0,4.5,4.53,5.36,5.39,0.476,-0.524,0.032,727,9313,0.032,1072,37326,5756.8,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,520.0,4.05,4.07,5.9,5.94,0.444,-0.556,0.032,2377,19934,0.032,8300,154760,34166.4,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,521.0,3.62,3.64,6.46,6.51,0.413,-0.588,0.032,1128,14726,0.032,891,39681,6460.8,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,522.0,3.23,3.26,7.06,7.14,0.381,-0.618,0.031,1420,16095,0.031,1418,57233,8797.800000000001,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,523.0,2.89,2.91,7.71,7.8,0.351,-0.648,0.03,1894,17681,0.03,1193,47622,9261.0,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,524.0,2.57,2.59,8.37,8.49,0.322,-0.677,0.029,1262,19832,0.029,1339,53918,7542.900000000001,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,525.0,2.28,2.3,9.08,9.23,0.295,-0.704,0.028,3501,43263,0.028,4166,101202,21467.6,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,526.0,2.02,2.04,9.82,9.98,0.269,-0.73,0.027,1272,24198,0.026,1639,46628,7695.8,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,527.0,1.79,1.81,10.6,10.74,0.244,-0.755,0.025,1575,36468,0.025,1281,53051,7140.000000000001,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,528.0,1.59,1.6,11.36,11.54,0.222,-0.777,0.024,1797,52925,0.023,2028,70524,8977.199999999999,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,529.0,1.4,1.42,12.18,12.35,0.201,-0.798,0.022,1383,42813,0.022,1386,46678,6091.799999999999,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,530.0,1.24,1.26,13.02,13.2,0.182,-0.817,0.021,4920,86650,0.02,5797,74738,21926.0,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,531.0,1.1,1.11,13.88,14.04,0.164,-0.834,0.019,2020,59076,0.019,1631,32019,6936.9,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,532.0,0.97,0.99,14.75,14.93,0.148,-0.85,0.018,2174,52409,0.017,5621,21919,13468.9,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,533.0,0.86,0.88,15.62,15.82,0.133,-0.864,0.016,1391,48201,0.016,3829,10170,8352.000000000002,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,534.0,0.76,0.77,16.54,16.73,0.12,-0.877,0.015,2595,39710,0.014,1022,3626,5323.299999999999,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,535.0,0.67,0.69,17.45,17.63,0.108,-0.889,0.014,4346,77791,0.013,3594,8653,10756.6,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,536.0,0.6,0.61,18.37,18.55,0.096,-0.899,0.013,1356,30316,0.012,2744,1249,5055.599999999999,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,537.0,0.52,0.54,19.3,19.49,0.086,-0.908,0.012,1853,26483,0.01,1676,1835,3899.6,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,538.0,0.46,0.48,20.24,20.44,0.078,-0.915,0.011,1329,22836,0.009,736,934,2124.3,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,539.0,0.41,0.42,21.17,21.39,0.069,-0.922,0.01,1148,16226,0.008,1144,901,2063.2000000000003,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,540.0,0.36,0.37,22.12,22.33,0.062,-0.928,0.009,5671,91956,0.007,3400,3456,7483.9,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,541.0,0.32,0.33,23.1,23.28,0.054,-0.934,0.008,2096,17198,0.006,1615,848,2645.8,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,542.0,0.28,0.29,24.05,24.24,0.049,-0.937,0.007,2438,22988,0.005,1284,437,2348.6,384328.29999999993]
["2025-04-10T12:12:40.000000000",518.165,543.0,0.24,0.25,25.0,25.2,0.043,-0.941,0.007,1857,14339,0.004,979,454,1691.5,384328.29999999993]
["2025-04-10T12:12:51.000000000",517.835,493.0,25.16,25.34,0.42,0.43,0.932,-0.059,0.006,592,67,0.007,1875,7496,1667.7,387197.4]
["2025-04-10T12:12:51.000000000",517.835,494.0,24.16,24.39,0.46,0.47,0.928,-0.063,0.006,634,46,0.008,2117,6070,2074.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,495.0,23.2,23.43,0.5,0.51,0.924,-0.069,0.007,581,103,0.008,5644,18743,4921.900000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,496.0,22.26,22.46,0.55,0.56,0.918,-0.076,0.008,707,51,0.009,1675,11931,2073.1,387197.4]
["2025-04-10T12:12:51.000000000",517.835,497.0,21.31,21.51,0.6,0.61,0.912,-0.082,0.009,941,156,0.01,2032,7914,2878.9,387197.4]
["2025-04-10T12:12:51.000000000",517.835,498.0,20.37,20.58,0.66,0.67,0.906,-0.089,0.01,867,221,0.01,1830,8475,2697.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,499.0,19.46,19.63,0.72,0.73,0.898,-0.097,0.01,1921,77,0.011,2585,10055,4764.5,387197.4]
["2025-04-10T12:12:51.000000000",517.835,500.0,18.48,18.71,0.79,0.8,0.89,-0.107,0.012,2134,448,0.012,6654,49158,10545.6,387197.4]
["2025-04-10T12:12:51.000000000",517.835,501.0,17.58,17.77,0.87,0.88,0.88,-0.117,0.013,779,103,0.013,2154,9758,3812.9,387197.4]
["2025-04-10T12:12:51.000000000",517.835,502.0,16.68,16.86,0.95,0.97,0.87,-0.127,0.014,1219,99,0.014,2418,11793,5091.800000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,503.0,15.78,15.96,1.05,1.07,0.858,-0.139,0.015,725,111,0.015,1396,9534,3181.5,387197.4]
["2025-04-10T12:12:51.000000000",517.835,504.0,14.89,15.08,1.16,1.18,0.845,-0.153,0.016,1550,151,0.017,1797,11953,5534.900000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,505.0,14.01,14.19,1.29,1.31,0.831,-0.167,0.018,1107,391,0.018,5457,28715,11815.2,387197.4]
["2025-04-10T12:12:51.000000000",517.835,506.0,13.16,13.32,1.43,1.44,0.815,-0.183,0.019,771,126,0.019,1214,14333,3771.5,387197.4]
["2025-04-10T12:12:51.000000000",517.835,507.0,12.32,12.48,1.58,1.6,0.798,-0.201,0.02,933,92,0.021,1904,24218,5864.400000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,508.0,11.49,11.65,1.76,1.78,0.779,-0.22,0.022,1360,150,0.022,1425,24049,6127.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,509.0,10.69,10.86,1.96,1.97,0.758,-0.241,0.023,744,157,0.024,2474,27411,7648.8,387197.4]
["2025-04-10T12:12:51.000000000",517.835,510.0,9.92,10.08,2.18,2.2,0.737,-0.263,0.025,1720,958,0.025,6033,112844,19382.5,387197.4]
["2025-04-10T12:12:51.000000000",517.835,511.0,9.16,9.32,2.42,2.44,0.713,-0.287,0.026,1061,325,0.026,801,22584,4841.2,387197.4]
["2025-04-10T12:12:51.000000000",517.835,512.0,8.5,8.57,2.69,2.72,0.687,-0.313,0.027,1168,372,0.027,875,32782,5516.1,387197.4]
["2025-04-10T12:12:51.000000000",517.835,513.0,7.8,7.87,2.99,3.03,0.66,-0.34,0.029,509,494,0.029,1150,27797,4811.1,387197.4]
["2025-04-10T12:12:51.000000000",517.835,514.0,7.11,7.2,3.33,3.37,0.631,-0.368,0.03,986,808,0.03,1477,28665,7388.999999999998,387197.4]
["2025-04-10T12:12:51.000000000",517.835,515.0,6.51,6.56,3.7,3.74,0.602,-0.398,0.031,1326,3461,0.031,4280,77483,17378.6,387197.4]
["2025-04-10T12:12:51.000000000",517.835,516.0,5.91,5.97,4.1,4.14,0.571,-0.429,0.031,1035,2443,0.031,1843,32724,8921.800000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,517.0,5.36,5.4,4.54,4.58,0.54,-0.46,0.032,1039,4334,0.032,747,34400,5715.2,387197.4]
["2025-04-10T12:12:51.000000000",517.835,518.0,4.85,4.88,5.02,5.06,0.508,-0.492,0.032,1023,7281,0.032,1822,59405,9104.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,519.0,4.36,4.4,5.54,5.58,0.475,-0.525,0.032,727,9379,0.032,1072,37353,5756.8,387197.4]
["2025-04-10T12:12:51.000000000",517.835,520.0,3.91,3.95,6.09,6.13,0.442,-0.557,0.032,2377,19967,0.032,8300,154797,34166.4,387197.4]
["2025-04-10T12:12:51.000000000",517.835,521.0,3.5,3.53,6.68,6.72,0.41,-0.589,0.032,1128,14753,0.032,891,39695,6460.8,387197.4]
["2025-04-10T12:12:51.000000000",517.835,522.0,3.13,3.16,7.28,7.35,0.38,-0.62,0.031,1420,16139,0.031,1418,57237,8797.800000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,523.0,2.79,2.82,7.95,8.0,0.35,-0.649,0.03,1894,17701,0.03,1193,47624,9261.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,524.0,2.48,2.5,8.61,8.74,0.321,-0.678,0.029,1262,19868,0.029,1339,53921,7542.900000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,525.0,2.2,2.23,9.32,9.48,0.293,-0.706,0.028,3501,43300,0.028,4166,101202,21467.6,387197.4]
["2025-04-10T12:12:51.000000000",517.835,526.0,1.96,1.98,10.08,10.2,0.267,-0.732,0.026,1272,24333,0.026,1639,46628,7568.599999999999,387197.4]
["2025-04-10T12:12:51.000000000",517.835,527.0,1.74,1.75,10.85,11.0,0.243,-0.756,0.025,1575,36469,0.025,1281,53051,7140.000000000001,387197.4]
["2025-04-10T12:12:51.000000000",517.835,528.0,1.54,1.55,11.66,11.8,0.221,-0.779,0.024,1797,52926,0.024,2028,70524,9180.000000000002,387197.4]
["2025-04-10T12:12:51.000000000",517.835,529.0,1.36,1.38,12.46,12.64,0.2,-0.8,0.022,1383,42815,0.022,1386,46678,6091.799999999999,387197.4]
["2025-04-10T12:12:51.000000000",517.835,530.0,1.21,1.22,13.31,13.48,0.181,-0.819,0.021,4920,86678,0.021,5797,74878,22505.7,387197.4]
["2025-04-10T12:12:51.000000000",517.835,531.0,1.06,1.08,14.17,14.34,0.164,-0.837,0.019,2020,59078,0.019,1631,32019,6936.9,387197.4]
["2025-04-10T12:12:51.000000000",517.835,532.0,0.94,0.96,15.04,15.24,0.148,-0.853,0.018,2174,52425,0.018,5621,21919,14031.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,533.0,0.83,0.85,15.94,16.12,0.133,-0.868,0.016,1391,48226,0.016,3829,10170,8352.000000000002,387197.4]
["2025-04-10T12:12:51.000000000",517.835,534.0,0.74,0.75,16.84,17.01,0.119,-0.881,0.015,2595,39710,0.015,1022,3626,5425.5,387197.4]
["2025-04-10T12:12:51.000000000",517.835,535.0,0.65,0.66,17.76,17.93,0.107,-0.893,0.014,4346,77793,0.014,3594,8654,11116.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,536.0,0.57,0.59,18.68,18.87,0.096,-0.904,0.013,1356,30332,0.013,2744,1249,5330.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,537.0,0.51,0.53,19.61,19.79,0.086,-0.914,0.012,1853,26484,0.012,1676,1835,4234.8,387197.4]
["2025-04-10T12:12:51.000000000",517.835,538.0,0.45,0.46,20.55,20.73,0.077,-0.923,0.011,1329,22838,0.011,736,934,2271.5,387197.4]
["2025-04-10T12:12:51.000000000",517.835,539.0,0.4,0.41,21.5,21.68,0.069,-0.931,0.01,1148,16226,0.01,1144,901,2292.0,387197.4]
["2025-04-10T12:12:51.000000000",517.835,540.0,0.35,0.36,22.45,22.67,0.062,-0.938,0.009,5671,91972,0.009,3400,3456,8163.9,387197.4]
["2025-04-10T12:12:51.000000000",517.835,541.0,0.31,0.32,23.41,23.59,0.055,-0.945,0.008,2096,17212,0.008,1615,848,2968.8,387197.4]
["2025-04-10T12:12:51.000000000",517.835,542.0,0.27,0.28,24.38,24.55,0.049,-0.951,0.007,2438,22991,0.007,1284,437,2605.4,387197.4]
["2025-04-10T12:13:03.000000000",517.795,493.0,25.13,25.31,0.43,0.44,0.931,-0.06,0.006,592,67,0.007,1875,7497,1667.7,385526.9]
["2025-04-10T12:13:03.000000000",517.795,494.0,24.1,24.34,0.47,0.48,0.926,-0.066,0.006,634,46,0.008,2117,6070,2074.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,495.0,23.18,23.38,0.51,0.52,0.922,-0.071,0.007,581,103,0.008,5644,18743,4921.900000000001,385526.9]
["2025-04-10T12:13:03.000000000",517.795,496.0,22.23,22.43,0.55,0.57,0.916,-0.078,0.008,707,51,0.009,1675,11943,2073.1,385526.9]
["2025-04-10T12:13:03.000000000",517.795,497.0,21.28,21.47,0.6,0.62,0.91,-0.085,0.009,941,156,0.01,2032,7923,2878.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,498.0,20.37,20.52,0.66,0.67,0.903,-0.093,0.01,867,221,0.011,1830,8475,2879.9999999999995,385526.9]
["2025-04-10T12:13:03.000000000",517.795,499.0,19.41,19.6,0.72,0.74,0.895,-0.101,0.011,1921,77,0.012,2585,10055,5215.099999999999,385526.9]
["2025-04-10T12:13:03.000000000",517.795,500.0,18.5,18.67,0.79,0.8,0.887,-0.11,0.012,2134,448,0.013,6654,49342,11211.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,501.0,17.58,17.73,0.87,0.89,0.877,-0.121,0.013,779,103,0.014,2154,9759,4028.3,385526.9]
["2025-04-10T12:13:03.000000000",517.795,502.0,16.66,16.83,0.95,0.97,0.866,-0.132,0.014,1219,99,0.015,2418,11805,5333.599999999999,385526.9]
["2025-04-10T12:13:03.000000000",517.795,503.0,15.74,15.96,1.05,1.07,0.854,-0.145,0.015,725,111,0.016,1396,9535,3321.1,385526.9]
["2025-04-10T12:13:03.000000000",517.795,504.0,14.88,15.04,1.17,1.19,0.84,-0.158,0.017,1550,151,0.017,1797,11954,5689.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,505.0,13.99,14.14,1.29,1.31,0.826,-0.173,0.018,1107,391,0.018,5457,28734,11815.2,385526.9]
["2025-04-10T12:13:03.000000000",517.795,506.0,13.12,13.28,1.43,1.44,0.809,-0.19,0.019,771,126,0.02,1214,14341,3892.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,507.0,12.3,12.45,1.59,1.6,0.792,-0.208,0.021,933,92,0.021,1904,24225,5957.7,385526.9]
["2025-04-10T12:13:03.000000000",517.795,508.0,11.45,11.64,1.76,1.79,0.773,-0.227,0.022,1360,150,0.022,1425,24055,6127.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,509.0,10.65,10.82,1.96,1.99,0.751,-0.248,0.024,744,157,0.024,2474,27430,7723.2,385526.9]
["2025-04-10T12:13:03.000000000",517.795,510.0,9.89,10.04,2.19,2.2,0.729,-0.271,0.025,1720,959,0.025,6033,112930,19382.5,385526.9]
["2025-04-10T12:13:03.000000000",517.795,511.0,9.16,9.26,2.43,2.46,0.704,-0.295,0.027,1061,325,0.027,801,22642,5027.4,385526.9]
["2025-04-10T12:13:03.000000000",517.795,512.0,8.45,8.54,2.7,2.73,0.678,-0.322,0.028,1168,372,0.028,875,32787,5720.4,385526.9]
["2025-04-10T12:13:03.000000000",517.795,513.0,7.75,7.85,3.01,3.03,0.651,-0.349,0.029,509,505,0.029,1150,27815,4811.1,385526.9]
["2025-04-10T12:13:03.000000000",517.795,514.0,7.1,7.15,3.35,3.38,0.622,-0.378,0.03,986,818,0.03,1477,28713,7388.999999999998,385526.9]
["2025-04-10T12:13:03.000000000",517.795,515.0,6.48,6.54,3.72,3.74,0.592,-0.408,0.031,1326,3461,0.031,4280,77607,17378.6,385526.9]
["2025-04-10T12:13:03.000000000",517.795,516.0,5.88,5.93,4.13,4.15,0.561,-0.439,0.031,1035,2503,0.031,1843,32822,8921.800000000001,385526.9]
["2025-04-10T12:13:03.000000000",517.795,517.0,5.33,5.38,4.57,4.6,0.529,-0.471,0.032,1039,4338,0.032,747,34466,5715.2,385526.9]
["2025-04-10T12:13:03.000000000",517.795,518.0,4.81,4.85,5.05,5.09,0.497,-0.503,0.032,1023,7286,0.032,1822,59549,9104.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,519.0,4.33,4.37,5.56,5.59,0.465,-0.535,0.032,727,9466,0.032,1072,37359,5756.8,385526.9]
["2025-04-10T12:13:03.000000000",517.795,520.0,3.88,3.93,6.11,6.15,0.433,-0.567,0.032,2377,20239,0.032,8300,154833,34166.4,385526.9]
["2025-04-10T12:13:03.000000000",517.795,521.0,3.47,3.52,6.71,6.75,0.401,-0.599,0.031,1128,14760,0.031,891,39705,6258.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,522.0,3.1,3.15,7.32,7.37,0.371,-0.629,0.031,1420,16141,0.031,1418,57240,8797.800000000001,385526.9]
["2025-04-10T12:13:03.000000000",517.795,523.0,2.77,2.79,7.97,8.05,0.341,-0.659,0.03,1894,17707,0.03,1193,47629,9261.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,524.0,2.46,2.48,8.64,8.77,0.313,-0.687,0.029,1262,19890,0.029,1339,53923,7542.900000000001,385526.9]
["2025-04-10T12:13:03.000000000",517.795,525.0,2.19,2.21,9.36,9.48,0.286,-0.714,0.027,3501,43398,0.027,4166,101210,20700.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,526.0,1.94,1.96,10.12,10.24,0.26,-0.74,0.026,1272,24335,0.026,1639,46628,7568.599999999999,385526.9]
["2025-04-10T12:13:03.000000000",517.795,527.0,1.72,1.73,10.89,11.05,0.237,-0.763,0.025,1575,36522,0.025,1281,53051,7140.000000000001,385526.9]
["2025-04-10T12:13:03.000000000",517.795,528.0,1.52,1.54,11.7,11.85,0.215,-0.785,0.023,1797,52932,0.023,2028,70524,8797.5,385526.9]
["2025-04-10T12:13:03.000000000",517.795,529.0,1.34,1.36,12.5,12.68,0.194,-0.806,0.022,1383,42822,0.022,1386,46680,6091.799999999999,385526.9]
["2025-04-10T12:13:03.000000000",517.795,530.0,1.19,1.2,13.34,13.52,0.175,-0.825,0.02,4920,86702,0.02,5797,74878,21434.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,531.0,1.04,1.06,14.21,14.37,0.158,-0.842,0.019,2020,59080,0.019,1631,32019,6936.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,532.0,0.93,0.95,15.09,15.24,0.142,-0.858,0.017,2174,52486,0.017,5621,21919,13251.500000000002,385526.9]
["2025-04-10T12:13:03.000000000",517.795,533.0,0.82,0.84,15.98,16.14,0.128,-0.872,0.016,1391,48242,0.016,3829,10172,8352.000000000002,385526.9]
["2025-04-10T12:13:03.000000000",517.795,534.0,0.72,0.74,16.89,17.08,0.115,-0.885,0.015,2595,39714,0.015,1022,3626,5425.5,385526.9]
["2025-04-10T12:13:03.000000000",517.795,535.0,0.64,0.66,17.8,17.99,0.104,-0.896,0.014,4346,77890,0.014,3594,8654,11116.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,536.0,0.56,0.58,18.73,18.91,0.093,-0.907,0.012,1356,30344,0.012,2744,1249,4920.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,537.0,0.5,0.52,19.67,19.85,0.083,-0.917,0.011,1853,26485,0.011,1676,1835,3881.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,538.0,0.44,0.45,20.6,20.79,0.074,-0.926,0.01,1329,22838,0.01,736,934,2065.0,385526.9]
["2025-04-10T12:13:03.000000000",517.795,539.0,0.39,0.4,21.56,21.74,0.066,-0.934,0.009,1148,16228,0.009,1144,901,2062.8,385526.9]
["2025-04-10T12:13:03.000000000",517.795,540.0,0.34,0.35,22.5,22.71,0.059,-0.941,0.009,5671,91986,0.009,3400,3456,8163.9,385526.9]
["2025-04-10T12:13:03.000000000",517.795,541.0,0.3,0.31,23.47,23.65,0.053,-0.947,0.008,2096,17212,0.008,1615,848,2968.8,385526.9]
["2025-04-10T12:13:03.000000000",517.795,542.0,0.26,0.27,24.43,24.62,0.046,-0.954,0.007,2438,22992,0.007,1284,437,2605.4,385526.9]
["2025-04-10T12:13:14.000000000",517.03,493.0,24.59,24.64,0.46,0.47,0.931,-0.06,0.006,592,67,0.007,1875,7500,1667.7,383766.2]
["2025-04-10T12:13:14.000000000",517.03,494.0,23.63,23.68,0.5,0.51,0.926,-0.066,0.006,634,47,0.008,2117,6074,2074.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,495.0,22.65,22.74,0.54,0.55,0.922,-0.071,0.007,581,104,0.008,5644,18749,4921.900000000001,383766.2]
["2025-04-10T12:13:14.000000000",517.03,496.0,21.7,21.77,0.59,0.6,0.916,-0.078,0.008,707,52,0.009,1675,11943,2073.1,383766.2]
["2025-04-10T12:13:14.000000000",517.03,497.0,20.79,20.83,0.64,0.65,0.91,-0.085,0.009,941,156,0.01,2032,7932,2878.9,383766.2]
["2025-04-10T12:13:14.000000000",517.03,498.0,19.81,19.88,0.7,0.71,0.903,-0.093,0.01,867,222,0.011,1830,8481,2879.9999999999995,383766.2]
["2025-04-10T12:13:14.000000000",517.03,499.0,18.91,18.96,0.77,0.78,0.895,-0.101,0.011,1921,77,0.012,2585,10210,5215.099999999999,383766.2]
["2025-04-10T12:13:14.000000000",517.03,500.0,17.95,18.02,0.84,0.86,0.887,-0.11,0.012,2134,448,0.013,6654,49395,11211.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,501.0,17.04,17.1,0.93,0.94,0.877,-0.121,0.013,779,103,0.014,2154,9816,4028.3,383766.2]
["2025-04-10T12:13:14.000000000",517.03,502.0,16.17,16.2,1.02,1.03,0.866,-0.132,0.014,1219,99,0.015,2418,11839,5333.599999999999,383766.2]
["2025-04-10T12:13:14.000000000",517.03,503.0,15.27,15.3,1.13,1.14,0.854,-0.145,0.015,725,111,0.016,1396,9941,3321.1,383766.2]
["2025-04-10T12:13:14.000000000",517.03,504.0,14.4,14.43,1.24,1.25,0.84,-0.158,0.017,1550,151,0.017,1797,11974,5689.9,383766.2]
["2025-04-10T12:13:14.000000000",517.03,505.0,13.5,13.56,1.37,1.38,0.826,-0.173,0.018,1107,391,0.018,5457,28753,11815.2,383766.2]
["2025-04-10T12:13:14.000000000",517.03,506.0,12.65,12.68,1.52,1.53,0.809,-0.19,0.019,771,126,0.02,1214,14371,3892.9,383766.2]
["2025-04-10T12:13:14.000000000",517.03,507.0,11.85,11.86,1.69,1.7,0.792,-0.208,0.021,933,92,0.021,1904,24278,5957.7,383766.2]
["2025-04-10T12:13:14.000000000",517.03,508.0,11.0,11.06,1.88,1.89,0.773,-0.227,0.022,1360,150,0.022,1425,24201,6127.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,509.0,10.24,10.25,2.09,2.1,0.751,-0.248,0.024,744,157,0.024,2474,27469,7723.2,383766.2]
["2025-04-10T12:13:14.000000000",517.03,510.0,9.47,9.51,2.33,2.34,0.729,-0.271,0.025,1720,960,0.025,6033,113088,19382.5,383766.2]
["2025-04-10T12:13:14.000000000",517.03,511.0,8.77,8.78,2.59,2.6,0.704,-0.295,0.027,1061,335,0.027,801,22656,5027.4,383766.2]
["2025-04-10T12:13:14.000000000",517.03,512.0,8.05,8.07,2.88,2.89,0.678,-0.322,0.028,1168,372,0.028,875,32796,5720.4,383766.2]
["2025-04-10T12:13:14.000000000",517.03,513.0,7.4,7.41,3.22,3.23,0.651,-0.349,0.029,509,555,0.029,1150,27824,4811.1,383766.2]
["2025-04-10T12:13:14.000000000",517.03,514.0,6.75,6.76,3.58,3.59,0.622,-0.378,0.03,986,818,0.03,1477,28737,7388.999999999998,383766.2]
["2025-04-10T12:13:14.000000000",517.03,515.0,6.15,6.16,3.99,4.0,0.592,-0.408,0.031,1326,3508,0.031,4280,77747,17378.6,383766.2]
["2025-04-10T12:13:14.000000000",517.03,516.0,5.6,5.61,4.39,4.4,0.561,-0.439,0.031,1035,2503,0.031,1843,32902,8921.800000000001,383766.2]
["2025-04-10T12:13:14.000000000",517.03,517.0,5.05,5.06,4.86,4.87,0.529,-0.471,0.032,1039,4344,0.032,747,34496,5715.2,383766.2]
["2025-04-10T12:13:14.000000000",517.03,518.0,4.55,4.56,5.39,5.4,0.497,-0.503,0.032,1023,7325,0.032,1822,59642,9104.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,519.0,4.1,4.11,5.91,5.92,0.465,-0.535,0.032,727,9697,0.032,1072,37403,5756.8,383766.2]
["2025-04-10T12:13:14.000000000",517.03,520.0,3.67,3.68,6.48,6.49,0.433,-0.587,0.032,2377,20329,0.031,8300,154844,33336.4,383766.2]
["2025-04-10T12:13:14.000000000",517.03,521.0,3.3,3.31,7.09,7.1,0.401,-0.617,0.031,1128,15292,0.03,891,39722,6169.799999999999,383766.2]
["2025-04-10T12:13:14.000000000",517.03,522.0,2.95,2.96,7.75,7.76,0.371,-0.647,0.031,1420,16267,0.03,1418,57241,8656.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,523.0,2.61,2.62,8.42,8.43,0.341,-0.676,0.03,1894,17708,0.029,1193,47629,9141.7,383766.2]
["2025-04-10T12:13:14.000000000",517.03,524.0,2.34,2.35,9.15,9.18,0.313,-0.687,0.029,1262,19952,0.029,1339,53923,7542.900000000001,383766.2]
["2025-04-10T12:13:14.000000000",517.03,525.0,2.08,2.09,9.89,9.92,0.286,-0.729,0.027,3501,43442,0.026,4166,101212,20284.3,383766.2]
["2025-04-10T12:13:14.000000000",517.03,526.0,1.84,1.85,10.52,10.69,0.26,-0.753,0.026,1272,24356,0.025,1639,46629,7404.7,383766.2]
["2025-04-10T12:13:14.000000000",517.03,527.0,1.63,1.64,11.3,11.5,0.237,-0.763,0.025,1575,36647,0.025,1281,53052,7140.000000000001,383766.2]
["2025-04-10T12:13:14.000000000",517.03,528.0,1.45,1.46,12.15,12.3,0.215,-0.785,0.023,1797,52934,0.023,2028,70526,8797.5,383766.2]
["2025-04-10T12:13:14.000000000",517.03,529.0,1.28,1.29,12.98,13.13,0.194,-0.806,0.022,1383,42823,0.022,1386,46682,6091.799999999999,383766.2]
["2025-04-10T12:13:14.000000000",517.03,530.0,1.13,1.14,13.8,13.98,0.175,-0.825,0.02,4920,86740,0.02,5797,74879,21434.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,531.0,1.0,1.01,14.64,14.86,0.158,-0.842,0.019,2020,59095,0.019,1631,32019,6936.9,383766.2]
["2025-04-10T12:13:14.000000000",517.03,532.0,0.89,0.9,15.7,15.72,0.142,-0.858,0.017,2174,52506,0.017,5621,21919,13251.500000000002,383766.2]
["2025-04-10T12:13:14.000000000",517.03,533.0,0.78,0.79,16.44,16.67,0.128,-0.872,0.016,1391,48750,0.016,3829,10172,8352.000000000002,383766.2]
["2025-04-10T12:13:14.000000000",517.03,534.0,0.69,0.7,17.34,17.56,0.115,-0.885,0.015,2595,39740,0.015,1022,3626,5425.5,383766.2]
["2025-04-10T12:13:14.000000000",517.03,535.0,0.61,0.62,18.27,18.49,0.104,-0.896,0.014,4346,77893,0.014,3594,8656,11116.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,536.0,0.54,0.55,19.22,19.44,0.093,-0.907,0.012,1356,30352,0.012,2744,1249,4920.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,537.0,0.48,0.49,20.16,20.39,0.083,-0.917,0.011,1853,26512,0.011,1676,1835,3881.9,383766.2]
["2025-04-10T12:13:14.000000000",517.03,538.0,0.42,0.43,21.1,21.28,0.074,-0.926,0.01,1329,22839,0.01,736,934,2065.0,383766.2]
["2025-04-10T12:13:14.000000000",517.03,539.0,0.38,0.39,22.05,22.26,0.066,-0.934,0.009,1148,16228,0.009,1144,901,2062.8,383766.2]
["2025-04-10T12:13:14.000000000",517.03,540.0,0.33,0.34,23.0,23.24,0.059,-0.941,0.009,5671,92183,0.009,3400,3460,8163.9,383766.2]
["2025-04-10T12:13:14.000000000",517.03,541.0,0.29,0.3,23.95,24.16,0.053,-0.947,0.008,2096,17330,0.008,1615,848,2968.8,383766.2]
["2025-04-10T12:13:14.000000000",517.03,542.0,0.25,0.26,24.93,25.1,0.046,-0.954,0.007,2438,22992,0.007,1284,437,2605.4,383766.2]
["2025-04-10T12:13:26.000000000",517.365,493.0,24.7,24.98,0.44,0.46,0.936,-0.064,0.008,592,67,0.008,1875,7514,1973.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,494.0,23.74,23.94,0.48,0.49,0.93,-0.07,0.008,634,47,0.008,2117,6367,2200.8,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,495.0,22.78,22.99,0.53,0.54,0.924,-0.076,0.009,581,104,0.009,5644,18768,5602.5,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,496.0,21.83,22.03,0.57,0.59,0.918,-0.082,0.01,707,52,0.01,1675,11943,2382.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,497.0,20.93,21.09,0.63,0.64,0.911,-0.089,0.011,941,156,0.011,2032,7932,3270.3,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,498.0,19.95,20.15,0.69,0.7,0.902,-0.098,0.011,867,222,0.011,1830,8482,2966.7,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,499.0,19.01,19.21,0.75,0.77,0.893,-0.107,0.012,1921,77,0.012,2585,10282,5407.200000000001,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,500.0,18.12,18.28,0.82,0.84,0.883,-0.117,0.013,2134,448,0.013,6654,49421,11424.4,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,501.0,17.17,17.37,0.91,0.93,0.872,-0.128,0.014,779,103,0.014,2154,9819,4106.200000000001,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,502.0,16.28,16.46,1.0,1.02,0.861,-0.139,0.016,1219,99,0.016,2418,11887,5819.200000000001,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,503.0,15.38,15.56,1.1,1.11,0.847,-0.153,0.017,725,111,0.017,1396,9951,3605.7,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,504.0,14.52,14.68,1.22,1.24,0.833,-0.167,0.018,1550,151,0.018,1797,11980,6024.599999999999,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,505.0,13.63,13.81,1.34,1.36,0.817,-0.183,0.019,1107,391,0.019,5457,28790,12471.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,506.0,12.78,12.96,1.49,1.51,0.8,-0.2,0.021,771,126,0.021,1214,14379,4168.5,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,507.0,11.95,12.12,1.66,1.67,0.781,-0.219,0.022,933,92,0.022,1904,24290,6241.400000000001,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,508.0,11.14,11.31,1.84,1.86,0.76,-0.24,0.024,1360,151,0.024,1425,24213,6684.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,509.0,10.35,10.53,2.05,2.07,0.738,-0.262,0.025,744,157,0.025,2474,27503,8045.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,510.0,9.6,9.75,2.28,2.31,0.712,-0.287,0.026,1720,961,0.026,6033,113177,20157.8,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,511.0,8.85,9.0,2.54,2.57,0.687,-0.312,0.028,1061,335,0.028,801,22777,5213.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,512.0,8.15,8.25,2.83,2.86,0.66,-0.339,0.029,1168,372,0.029,875,32861,5924.7,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,513.0,7.5,7.58,3.15,3.19,0.63,-0.369,0.03,509,555,0.03,1150,27860,4977.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,514.0,6.85,6.93,3.5,3.54,0.6,-0.399,0.031,986,818,0.031,1477,28754,7635.299999999999,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,515.0,6.25,6.28,3.88,3.93,0.57,-0.43,0.031,1326,3546,0.031,4280,77825,17378.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,516.0,5.68,5.7,4.32,4.35,0.538,-0.462,0.032,1035,2503,0.032,1843,32934,9209.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,517.0,5.14,5.19,4.77,4.81,0.506,-0.494,0.032,1039,4391,0.032,747,34600,5715.2,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,518.0,4.64,4.68,5.26,5.31,0.474,-0.526,0.032,1023,7329,0.032,1822,59682,9104.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,519.0,4.17,4.2,5.8,5.85,0.443,-0.557,0.032,727,9838,0.031,1072,37428,5649.599999999999,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,520.0,3.75,3.78,6.35,6.43,0.412,-0.587,0.031,2377,20594,0.031,8300,154861,33098.700000000004,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,521.0,3.35,3.38,6.96,7.02,0.381,-0.617,0.03,1128,15388,0.03,891,39729,6056.999999999999,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,522.0,3.0,3.02,7.6,7.67,0.352,-0.647,0.03,1420,16492,0.03,1418,57270,8514.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,523.0,2.67,2.69,8.28,8.36,0.323,-0.676,0.029,1894,17751,0.029,1193,47631,8952.3,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,524.0,2.37,2.4,8.99,9.08,0.296,-0.703,0.027,1262,19953,0.027,1339,53925,7022.700000000001,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,525.0,2.11,2.13,9.69,9.8,0.27,-0.729,0.026,3501,43455,0.026,4166,101212,19934.2,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,526.0,1.88,1.9,10.43,10.6,0.246,-0.753,0.025,1272,24406,0.025,1639,46630,7277.500000000001,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,527.0,1.66,1.68,11.21,11.35,0.224,-0.776,0.023,1575,36649,0.023,1281,53056,6568.8,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,528.0,1.47,1.49,12.05,12.18,0.202,-0.796,0.022,1797,52940,0.022,2028,70526,8415.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,529.0,1.3,1.32,12.87,13.02,0.183,-0.815,0.021,1383,43388,0.02,1386,46683,5676.3,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,530.0,1.15,1.17,13.74,13.86,0.165,-0.834,0.019,4920,87044,0.019,5797,74880,20362.3,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,531.0,1.02,1.04,14.6,14.75,0.149,-0.85,0.018,2020,59109,0.017,1631,32019,6408.700000000001,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,532.0,0.9,0.92,15.48,15.64,0.134,-0.864,0.016,2174,52563,0.016,5621,21919,12472.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,533.0,0.8,0.82,16.38,16.5,0.121,-0.877,0.015,1391,48757,0.015,3829,10172,7830.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,534.0,0.71,0.72,17.28,17.46,0.109,-0.889,0.014,2595,39817,0.013,1022,3626,4961.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,535.0,0.63,0.64,18.2,18.34,0.098,-0.899,0.013,4346,77900,0.012,3594,8656,9962.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,536.0,0.56,0.57,19.13,19.29,0.088,-0.908,0.012,1356,30372,0.011,2744,1249,4645.6,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,537.0,0.49,0.51,20.06,20.23,0.079,-0.916,0.011,1853,26512,0.009,1676,1835,3546.7,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,538.0,0.44,0.45,20.99,21.14,0.07,-0.924,0.01,1329,22896,0.008,736,934,1917.8,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,539.0,0.38,0.4,21.96,22.12,0.064,-0.929,0.009,1148,16228,0.007,1144,901,1834.0,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,540.0,0.34,0.35,22.91,23.05,0.057,-0.935,0.008,5671,92207,0.006,3400,3460,6576.8,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,541.0,0.3,0.31,23.87,24.06,0.05,-0.939,0.007,2096,17333,0.005,1615,848,2274.7,379888.5999999999]
["2025-04-10T12:13:26.000000000",517.365,542.0,0.26,0.27,24.82,24.99,0.044,-0.943,0.007,2438,22992,0.004,1284,437,2220.2,379888.5999999999]
["2025-04-10T12:13:37.000000000",517.165,493.0,24.51,24.77,0.45,0.46,0.937,-0.063,0.008,592,67,0.008,1875,7514,1973.6,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,494.0,23.55,23.74,0.49,0.5,0.931,-0.069,0.008,634,47,0.008,2117,6368,2200.8,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,495.0,22.59,22.84,0.54,0.55,0.925,-0.075,0.009,581,104,0.009,5644,18776,5602.5,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,496.0,21.65,21.84,0.59,0.6,0.919,-0.081,0.01,707,52,0.01,1675,11948,2382.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,497.0,20.72,20.89,0.64,0.66,0.911,-0.089,0.01,941,156,0.01,2032,7933,2973.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,498.0,19.77,19.93,0.7,0.72,0.903,-0.097,0.011,867,222,0.011,1830,8483,2966.7,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,499.0,18.84,19.02,0.77,0.79,0.894,-0.106,0.012,1921,77,0.012,2585,10283,5407.200000000001,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,500.0,17.92,18.11,0.85,0.86,0.884,-0.116,0.013,2134,448,0.013,6654,49444,11424.4,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,501.0,17.0,17.17,0.93,0.95,0.873,-0.127,0.014,779,103,0.014,2154,9821,4106.200000000001,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,502.0,16.1,16.29,1.03,1.04,0.862,-0.138,0.015,1219,99,0.015,2418,11897,5455.499999999999,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,503.0,15.2,15.39,1.13,1.15,0.848,-0.152,0.017,725,111,0.017,1396,9956,3605.7,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,504.0,14.34,14.49,1.25,1.27,0.834,-0.166,0.018,1550,151,0.018,1797,11982,6024.599999999999,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,505.0,13.44,13.61,1.38,1.4,0.818,-0.182,0.019,1107,391,0.019,5457,28793,12471.6,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,506.0,12.63,12.76,1.54,1.55,0.801,-0.199,0.021,771,126,0.021,1214,14635,4168.5,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,507.0,11.8,11.93,1.71,1.73,0.782,-0.218,0.022,933,92,0.022,1904,24330,6241.400000000001,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,508.0,11.0,11.14,1.9,1.92,0.761,-0.239,0.023,1360,151,0.023,1425,24227,6405.500000000001,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,509.0,10.2,10.35,2.11,2.14,0.738,-0.261,0.025,744,157,0.025,2474,27503,8045.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,510.0,9.44,9.6,2.35,2.38,0.715,-0.285,0.026,1720,962,0.026,6033,113264,20157.8,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,511.0,8.73,8.84,2.62,2.64,0.689,-0.311,0.027,1061,335,0.027,801,22787,5027.4,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,512.0,8.05,8.13,2.91,2.93,0.662,-0.338,0.029,1168,374,0.029,875,32885,5924.7,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,513.0,7.36,7.45,3.23,3.26,0.634,-0.366,0.03,509,555,0.03,1150,27862,4977.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,514.0,6.75,6.8,3.59,3.62,0.604,-0.396,0.031,986,819,0.031,1477,28770,7635.299999999999,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,515.0,6.12,6.19,3.98,4.02,0.574,-0.426,0.031,1326,3567,0.031,4280,77927,17378.6,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,516.0,5.57,5.61,4.41,4.45,0.542,-0.458,0.032,1035,2508,0.032,1843,32952,9209.6,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,517.0,5.05,5.08,4.87,4.92,0.51,-0.49,0.032,1039,4395,0.032,747,34722,5715.2,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,518.0,4.55,4.58,5.38,5.42,0.478,-0.522,0.032,1023,7371,0.032,1822,59789,9104.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,519.0,4.09,4.12,5.92,5.97,0.446,-0.554,0.032,727,9856,0.032,1072,37428,5756.8,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,520.0,3.66,3.7,6.5,6.54,0.415,-0.585,0.031,2377,20677,0.031,8300,154864,33098.700000000004,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,521.0,3.29,3.31,7.1,7.16,0.384,-0.616,0.031,1128,15440,0.031,891,39743,6258.9,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,522.0,2.93,2.96,7.75,7.81,0.354,-0.646,0.03,1420,16542,0.03,1418,57286,8514.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,523.0,2.61,2.64,8.41,8.5,0.325,-0.674,0.029,1894,17751,0.029,1193,47635,8952.3,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,524.0,2.32,2.35,9.1,9.23,0.298,-0.702,0.028,1262,19970,0.028,1339,53925,7282.8,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,525.0,2.06,2.09,9.84,9.96,0.272,-0.728,0.026,3501,43485,0.026,4166,101213,19934.2,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,526.0,1.83,1.85,10.61,10.75,0.248,-0.752,0.025,1272,24439,0.025,1639,46631,7277.500000000001,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,527.0,1.62,1.64,11.39,11.5,0.225,-0.775,0.024,1575,36682,0.023,1281,53060,6726.3,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,528.0,1.44,1.46,12.2,12.35,0.204,-0.795,0.022,1797,52940,0.022,2028,70527,8415.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,529.0,1.27,1.29,13.02,13.2,0.184,-0.815,0.021,1383,43388,0.02,1386,46686,5676.3,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,530.0,1.12,1.15,13.88,14.04,0.166,-0.832,0.019,4920,87080,0.019,5797,74882,20362.3,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,531.0,1.0,1.01,14.76,14.94,0.15,-0.848,0.018,2020,59222,0.017,1631,32019,6408.700000000001,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,532.0,0.88,0.9,15.63,15.82,0.136,-0.862,0.017,2174,52699,0.016,5621,21920,12689.4,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,533.0,0.78,0.8,16.52,16.73,0.122,-0.875,0.015,1391,48758,0.015,3829,10172,7830.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,534.0,0.69,0.71,17.43,17.64,0.11,-0.887,0.014,2595,39819,0.013,1022,3626,4961.6,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,535.0,0.61,0.63,18.36,18.55,0.098,-0.897,0.013,4346,77900,0.012,3594,8664,9962.6,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,536.0,0.54,0.56,19.28,19.49,0.089,-0.906,0.012,1356,30374,0.011,2744,1249,4645.6,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,537.0,0.48,0.49,20.24,20.43,0.079,-0.914,0.011,1853,26513,0.009,1676,1835,3546.7,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,538.0,0.42,0.44,21.2,21.38,0.072,-0.921,0.01,1329,22911,0.008,736,934,1917.8,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,539.0,0.37,0.38,22.12,22.33,0.064,-0.927,0.009,1148,16231,0.007,1144,901,1834.0,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,540.0,0.33,0.34,23.1,23.28,0.057,-0.933,0.008,5671,92210,0.006,3400,3460,6576.8,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,541.0,0.29,0.3,24.03,24.24,0.051,-0.937,0.007,2096,17334,0.005,1615,848,2274.7,379706.9999999999]
["2025-04-10T12:13:37.000000000",517.165,542.0,0.25,0.26,25.01,25.2,0.046,-0.94,0.007,2438,22993,0.004,1284,437,2220.2,379706.9999999999]
["2025-04-10T12:13:49.000000000",516.8,492.0,25.14,25.33,0.43,0.44,0.931,-0.059,0.006,419,72,0.007,1208,4740,1097.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,493.0,24.19,24.39,0.47,0.48,0.927,-0.064,0.006,592,67,0.008,1875,7514,1855.2,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,494.0,23.23,23.41,0.51,0.52,0.922,-0.07,0.007,634,47,0.008,2117,6528,2137.4,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,495.0,22.26,22.45,0.56,0.57,0.917,-0.077,0.008,581,104,0.009,5644,18785,5544.400000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,496.0,21.31,21.5,0.61,0.62,0.911,-0.083,0.009,707,52,0.01,1675,11984,2311.3,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,497.0,20.38,20.56,0.67,0.68,0.904,-0.091,0.01,941,166,0.011,2032,7933,3176.2,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,498.0,19.44,19.62,0.73,0.75,0.896,-0.099,0.011,867,222,0.011,1830,8484,2966.7,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,499.0,18.51,18.69,0.8,0.82,0.888,-0.108,0.012,1921,77,0.012,2585,10287,5407.200000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,500.0,17.58,17.77,0.88,0.89,0.878,-0.118,0.013,2134,448,0.013,6654,49482,11424.4,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,501.0,16.68,16.86,0.96,0.98,0.868,-0.129,0.014,779,103,0.014,2154,9826,4106.200000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,502.0,15.78,15.95,1.06,1.08,0.856,-0.141,0.015,1219,99,0.016,2418,11901,5697.3,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,503.0,14.89,15.05,1.18,1.2,0.843,-0.155,0.016,725,111,0.017,1396,9964,3533.2000000000003,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,504.0,14.0,14.18,1.3,1.32,0.829,-0.169,0.018,1550,151,0.018,1797,11983,6024.599999999999,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,505.0,13.16,13.32,1.44,1.46,0.813,-0.186,0.019,1107,391,0.019,5457,28830,12471.6,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,506.0,12.32,12.49,1.6,1.62,0.796,-0.203,0.021,771,126,0.021,1214,14768,4168.5,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,507.0,11.5,11.65,1.78,1.8,0.776,-0.223,0.022,933,92,0.022,1904,24351,6241.400000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,508.0,10.7,10.85,1.97,2.0,0.756,-0.243,0.023,1360,151,0.024,1425,24258,6548.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,509.0,9.92,10.08,2.2,2.22,0.733,-0.266,0.025,744,157,0.025,2474,27536,8045.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,510.0,9.18,9.32,2.44,2.47,0.71,-0.29,0.026,1720,983,0.026,6033,113780,20157.8,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,511.0,8.48,8.59,2.71,2.75,0.684,-0.316,0.028,1061,338,0.028,801,22816,5213.6,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,512.0,7.78,7.87,3.01,3.05,0.657,-0.343,0.029,1168,375,0.029,875,34533,5924.7,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,513.0,7.13,7.2,3.35,3.39,0.628,-0.372,0.03,509,555,0.03,1150,27878,4977.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,514.0,6.5,6.58,3.72,3.76,0.598,-0.402,0.031,986,819,0.031,1477,28771,7635.299999999999,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,515.0,5.92,5.97,4.13,4.17,0.568,-0.432,0.031,1326,3605,0.031,4280,78156,17378.6,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,516.0,5.37,5.41,4.57,4.61,0.536,-0.464,0.032,1035,2509,0.032,1843,33000,9209.6,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,517.0,4.85,4.89,5.05,5.1,0.504,-0.496,0.032,1039,4408,0.032,747,34762,5715.2,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,518.0,4.37,4.41,5.56,5.62,0.472,-0.528,0.032,1023,7470,0.032,1822,59842,9104.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,519.0,3.92,3.95,6.12,6.17,0.44,-0.559,0.032,727,9871,0.032,1072,37525,5756.8,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,520.0,3.51,3.55,6.71,6.77,0.41,-0.59,0.031,2377,20745,0.031,8300,154910,33098.700000000004,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,521.0,3.14,3.17,7.32,7.39,0.379,-0.621,0.031,1128,15446,0.031,891,39746,6258.9,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,522.0,2.8,2.83,8.0,8.06,0.349,-0.651,0.03,1420,16573,0.03,1418,57311,8514.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,523.0,2.49,2.52,8.66,8.76,0.321,-0.679,0.029,1894,17814,0.029,1193,47636,8952.3,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,524.0,2.22,2.25,9.37,9.48,0.294,-0.706,0.027,1262,19990,0.027,1339,53931,7022.700000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,525.0,1.97,2.0,10.11,10.24,0.268,-0.732,0.026,3501,43584,0.026,4166,101243,19934.2,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,526.0,1.75,1.77,10.88,11.03,0.244,-0.755,0.025,1272,24454,0.025,1639,46632,7277.500000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,527.0,1.55,1.57,11.68,11.83,0.222,-0.777,0.023,1575,36784,0.023,1281,53065,6568.8,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,528.0,1.38,1.39,12.5,12.65,0.201,-0.798,0.022,1797,52941,0.022,2028,70527,8415.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,529.0,1.21,1.23,13.34,13.5,0.182,-0.817,0.02,1383,43389,0.02,1386,46687,5538.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,530.0,1.08,1.1,14.2,14.37,0.164,-0.834,0.019,4920,87137,0.019,5797,74882,20362.3,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,531.0,0.96,0.97,15.07,15.24,0.148,-0.85,0.018,2020,59223,0.017,1631,32019,6408.700000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,532.0,0.85,0.86,15.97,16.14,0.133,-0.864,0.016,2174,52708,0.016,5621,21930,12472.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,533.0,0.75,0.76,16.86,17.04,0.12,-0.877,0.015,1391,48762,0.014,3829,10172,7447.1,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,534.0,0.66,0.68,17.78,17.97,0.108,-0.888,0.014,2595,39820,0.013,1022,3626,4961.6,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,535.0,0.59,0.6,18.7,18.88,0.097,-0.898,0.013,4346,77941,0.012,3594,8667,9962.6,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,536.0,0.52,0.53,19.64,19.81,0.087,-0.907,0.012,1356,30381,0.01,2744,1249,4371.200000000001,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,537.0,0.46,0.47,20.57,20.75,0.078,-0.915,0.011,1853,26513,0.009,1676,1836,3546.7,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,538.0,0.4,0.41,21.52,21.7,0.07,-0.922,0.01,1329,22911,0.008,736,934,1917.8,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,539.0,0.36,0.37,22.47,22.66,0.063,-0.928,0.009,1148,16232,0.007,1144,901,1834.0,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,540.0,0.32,0.33,23.43,23.62,0.055,-0.933,0.008,5671,92215,0.006,3400,3460,6576.8,377543.79999999993]
["2025-04-10T12:13:49.000000000",516.8,541.0,0.27,0.28,24.39,24.57,0.049,-0.938,0.007,2096,17339,0.005,1615,848,2274.7,377543.79999999993]
["2025-04-10T12:14:00.000000000",516.92,492.0,25.28,25.47,0.42,0.44,0.931,-0.06,0.006,419,72,0.007,1208,4752,1097.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,493.0,24.3,24.5,0.46,0.47,0.927,-0.064,0.006,592,67,0.008,1875,7526,1855.2,381178.4]
["2025-04-10T12:14:00.000000000",516.92,494.0,23.34,23.54,0.5,0.51,0.922,-0.07,0.007,634,47,0.008,2117,6530,2137.4,381178.4]
["2025-04-10T12:14:00.000000000",516.92,495.0,22.4,22.59,0.54,0.55,0.917,-0.076,0.008,581,104,0.009,5644,18789,5544.400000000001,381178.4]
["2025-04-10T12:14:00.000000000",516.92,496.0,21.45,21.64,0.59,0.61,0.911,-0.083,0.009,707,52,0.01,1675,11984,2311.3,381178.4]
["2025-04-10T12:14:00.000000000",516.92,497.0,20.5,20.69,0.65,0.67,0.904,-0.091,0.01,941,166,0.011,2032,7957,3176.2,381178.4]
["2025-04-10T12:14:00.000000000",516.92,498.0,19.57,19.74,0.71,0.73,0.897,-0.099,0.011,867,222,0.011,1830,8566,2966.7,381178.4]
["2025-04-10T12:14:00.000000000",516.92,499.0,18.63,18.82,0.78,0.79,0.888,-0.108,0.012,1921,77,0.012,2585,10290,5407.200000000001,381178.4]
["2025-04-10T12:14:00.000000000",516.92,500.0,17.71,17.9,0.85,0.86,0.879,-0.117,0.013,2134,468,0.013,6654,49667,11424.4,381178.4]
["2025-04-10T12:14:00.000000000",516.92,501.0,16.8,16.97,0.94,0.95,0.869,-0.129,0.014,779,103,0.014,2154,9832,4106.200000000001,381178.4]
["2025-04-10T12:14:00.000000000",516.92,502.0,15.88,16.06,1.03,1.05,0.857,-0.141,0.015,1219,99,0.016,2418,11916,5697.3,381178.4]
["2025-04-10T12:14:00.000000000",516.92,503.0,15.0,15.18,1.14,1.16,0.844,-0.154,0.016,725,111,0.017,1396,9966,3533.2000000000003,381178.4]
["2025-04-10T12:14:00.000000000",516.92,504.0,14.13,14.29,1.26,1.28,0.829,-0.169,0.018,1550,151,0.018,1797,11984,6024.599999999999,381178.4]
["2025-04-10T12:14:00.000000000",516.92,505.0,13.27,13.43,1.39,1.41,0.814,-0.185,0.019,1107,391,0.019,5457,28851,12471.6,381178.4]
["2025-04-10T12:14:00.000000000",516.92,506.0,12.41,12.58,1.55,1.57,0.796,-0.203,0.021,771,126,0.021,1214,14774,4168.5,381178.4]
["2025-04-10T12:14:00.000000000",516.92,507.0,11.6,11.75,1.73,1.74,0.777,-0.222,0.022,933,92,0.022,1904,24381,6241.400000000001,381178.4]
["2025-04-10T12:14:00.000000000",516.92,508.0,10.79,10.95,1.92,1.93,0.757,-0.243,0.023,1360,151,0.024,1425,24262,6548.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,509.0,10.01,10.16,2.14,2.15,0.734,-0.265,0.025,744,157,0.025,2474,27616,8045.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,510.0,9.26,9.38,2.38,2.4,0.71,-0.289,0.026,1720,983,0.026,6033,113870,20157.8,381178.4]
["2025-04-10T12:14:00.000000000",516.92,511.0,8.55,8.66,2.65,2.67,0.684,-0.315,0.028,1061,338,0.028,801,22853,5213.6,381178.4]
["2025-04-10T12:14:00.000000000",516.92,512.0,7.85,7.95,2.95,2.97,0.657,-0.343,0.029,1168,375,0.029,875,34539,5924.7,381178.4]
["2025-04-10T12:14:00.000000000",516.92,513.0,7.2,7.25,3.28,3.31,0.628,-0.372,0.03,509,555,0.03,1150,27944,4977.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,514.0,6.57,6.64,3.65,3.68,0.598,-0.401,0.031,986,824,0.031,1477,28830,7635.299999999999,381178.4]
["2025-04-10T12:14:00.000000000",516.92,515.0,5.98,6.03,4.05,4.09,0.568,-0.432,0.031,1326,3610,0.031,4280,78261,17378.6,381178.4]
["2025-04-10T12:14:00.000000000",516.92,516.0,5.42,5.46,4.5,4.53,0.536,-0.464,0.032,1035,2525,0.032,1843,33024,9209.6,381178.4]
["2025-04-10T12:14:00.000000000",516.92,517.0,4.9,4.94,4.96,5.0,0.504,-0.496,0.033,1039,4439,0.032,747,34843,5819.1,381178.4]
["2025-04-10T12:14:00.000000000",516.92,518.0,4.41,4.45,5.48,5.52,0.472,-0.528,0.032,1023,7525,0.032,1822,59882,9104.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,519.0,3.96,4.0,6.02,6.07,0.44,-0.56,0.032,727,9962,0.032,1072,37538,5756.8,381178.4]
["2025-04-10T12:14:00.000000000",516.92,520.0,3.55,3.58,6.61,6.67,0.408,-0.592,0.031,2377,21083,0.031,8300,154912,33098.700000000004,381178.4]
["2025-04-10T12:14:00.000000000",516.92,521.0,3.17,3.2,7.22,7.28,0.377,-0.622,0.031,1128,15462,0.031,891,39746,6258.9,381178.4]
["2025-04-10T12:14:00.000000000",516.92,522.0,2.82,2.86,7.87,7.94,0.348,-0.652,0.03,1420,16618,0.03,1418,57312,8514.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,523.0,2.51,2.54,8.55,8.65,0.319,-0.681,0.029,1894,18035,0.029,1193,47636,8952.3,381178.4]
["2025-04-10T12:14:00.000000000",516.92,524.0,2.23,2.26,9.25,9.39,0.292,-0.708,0.028,1262,19990,0.028,1339,53943,7282.8,381178.4]
["2025-04-10T12:14:00.000000000",516.92,525.0,1.98,2.01,10.0,10.14,0.266,-0.734,0.026,3501,43610,0.026,4166,101243,19934.2,381178.4]
["2025-04-10T12:14:00.000000000",516.92,526.0,1.76,1.78,10.76,10.92,0.242,-0.758,0.025,1272,24456,0.025,1639,46632,7277.500000000001,381178.4]
["2025-04-10T12:14:00.000000000",516.92,527.0,1.55,1.58,11.56,11.72,0.219,-0.781,0.023,1575,36805,0.023,1281,53065,6568.8,381178.4]
["2025-04-10T12:14:00.000000000",516.92,528.0,1.37,1.4,12.38,12.54,0.199,-0.801,0.022,1797,52947,0.022,2028,70527,8415.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,529.0,1.22,1.24,13.21,13.38,0.18,-0.82,0.02,1383,43390,0.02,1386,46689,5538.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,530.0,1.08,1.1,14.07,14.25,0.162,-0.838,0.019,4920,87153,0.019,5797,74882,20362.3,381178.4]
["2025-04-10T12:14:00.000000000",516.92,531.0,0.95,0.98,14.94,15.12,0.146,-0.853,0.018,2020,59276,0.018,1631,32019,6571.799999999999,381178.4]
["2025-04-10T12:14:00.000000000",516.92,532.0,0.84,0.86,15.83,16.01,0.132,-0.868,0.016,2174,52712,0.016,5621,21930,12472.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,533.0,0.75,0.77,16.74,16.91,0.119,-0.881,0.015,1391,48765,0.015,3829,10172,7830.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,534.0,0.66,0.67,17.64,17.85,0.107,-0.893,0.014,2595,39824,0.014,1022,3626,5063.8,381178.4]
["2025-04-10T12:14:00.000000000",516.92,535.0,0.59,0.6,18.57,18.76,0.096,-0.904,0.013,4346,77945,0.013,3594,8667,10322.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,536.0,0.52,0.53,19.49,19.7,0.086,-0.914,0.012,1356,30382,0.012,2744,1249,4920.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,537.0,0.46,0.47,20.44,20.63,0.077,-0.923,0.011,1853,26515,0.011,1676,1836,3881.9,381178.4]
["2025-04-10T12:14:00.000000000",516.92,538.0,0.4,0.41,21.38,21.58,0.068,-0.932,0.01,1329,22913,0.01,736,934,2065.0,381178.4]
["2025-04-10T12:14:00.000000000",516.92,539.0,0.35,0.36,22.33,22.52,0.06,-0.94,0.009,1148,16234,0.009,1144,901,2062.8,381178.4]
["2025-04-10T12:14:00.000000000",516.92,540.0,0.31,0.32,23.29,23.49,0.054,-0.946,0.008,5671,92219,0.008,3400,3460,7256.8,381178.4]
["2025-04-10T12:14:00.000000000",516.92,541.0,0.27,0.28,24.25,24.45,0.048,-0.952,0.007,2096,17339,0.007,1615,848,2597.7,381178.4]
["2025-04-10T12:14:12.000000000",516.485,492.0,24.83,25.01,0.44,0.45,0.931,-0.06,0.006,419,72,0.007,1208,4755,1097.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,493.0,23.87,24.05,0.48,0.49,0.927,-0.064,0.006,592,67,0.008,1875,7618,1855.2,381178.4]
["2025-04-10T12:14:12.000000000",516.485,494.0,22.91,23.09,0.52,0.53,0.922,-0.07,0.007,634,47,0.008,2117,6613,2137.4,381178.4]
["2025-04-10T12:14:12.000000000",516.485,495.0,21.95,22.13,0.57,0.58,0.917,-0.076,0.008,581,104,0.009,5644,18807,5544.400000000001,381178.4]
["2025-04-10T12:14:12.000000000",516.485,496.0,21.01,21.19,0.62,0.63,0.911,-0.083,0.009,707,52,0.01,1675,12187,2311.3,381178.4]
["2025-04-10T12:14:12.000000000",516.485,497.0,20.07,20.24,0.68,0.69,0.904,-0.091,0.01,941,166,0.011,2032,7959,3176.2,381178.4]
["2025-04-10T12:14:12.000000000",516.485,498.0,19.13,19.3,0.74,0.76,0.897,-0.099,0.011,867,222,0.011,1830,8567,2966.7,381178.4]
["2025-04-10T12:14:12.000000000",516.485,499.0,18.2,18.37,0.82,0.83,0.888,-0.108,0.012,1921,77,0.012,2585,10293,5407.200000000001,381178.4]
["2025-04-10T12:14:12.000000000",516.485,500.0,17.29,17.45,0.9,0.91,0.879,-0.117,0.013,2134,468,0.013,6654,49740,11424.4,381178.4]
["2025-04-10T12:14:12.000000000",516.485,501.0,16.39,16.54,0.99,1.0,0.869,-0.129,0.014,779,103,0.014,2154,9896,4106.200000000001,381178.4]
["2025-04-10T12:14:12.000000000",516.485,502.0,15.48,15.66,1.09,1.1,0.857,-0.141,0.015,1219,99,0.016,2418,11930,5697.3,381178.4]
["2025-04-10T12:14:12.000000000",516.485,503.0,14.59,14.77,1.2,1.22,0.844,-0.154,0.016,725,111,0.017,1396,9974,3533.2000000000003,381178.4]
["2025-04-10T12:14:12.000000000",516.485,504.0,13.73,13.9,1.33,1.35,0.829,-0.169,0.018,1550,151,0.018,1797,11991,6024.599999999999,381178.4]
["2025-04-10T12:14:12.000000000",516.485,505.0,12.87,13.04,1.48,1.49,0.814,-0.185,0.019,1107,391,0.019,5457,28887,12471.6,381178.4]
["2025-04-10T12:14:12.000000000",516.485,506.0,12.04,12.19,1.64,1.66,0.796,-0.203,0.021,771,126,0.021,1214,14779,4168.5,381178.4]
["2025-04-10T12:14:12.000000000",516.485,507.0,11.23,11.38,1.82,1.84,0.777,-0.222,0.022,933,92,0.022,1904,24414,6241.400000000001,381178.4]
["2025-04-10T12:14:12.000000000",516.485,508.0,10.44,10.59,2.02,2.05,0.757,-0.243,0.023,1360,151,0.024,1425,24500,6548.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,509.0,9.67,9.8,2.25,2.28,0.734,-0.265,0.025,744,157,0.025,2474,27628,8045.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,510.0,8.93,9.05,2.51,2.54,0.71,-0.289,0.026,1720,983,0.026,6033,114211,20157.8,381178.4]
["2025-04-10T12:14:12.000000000",516.485,511.0,8.25,8.34,2.79,2.82,0.684,-0.315,0.028,1061,338,0.028,801,22864,5213.6,381178.4]
["2025-04-10T12:14:12.000000000",516.485,512.0,7.55,7.64,3.1,3.14,0.657,-0.343,0.029,1168,375,0.029,875,34551,5924.7,381178.4]
["2025-04-10T12:14:12.000000000",516.485,513.0,6.9,6.99,3.45,3.49,0.628,-0.372,0.03,509,555,0.03,1150,28045,4977.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,514.0,6.31,6.36,3.83,3.85,0.598,-0.401,0.031,986,824,0.031,1477,28865,7635.299999999999,381178.4]
["2025-04-10T12:14:12.000000000",516.485,515.0,5.73,5.78,4.25,4.29,0.568,-0.432,0.031,1326,3618,0.031,4280,78457,17378.6,381178.4]
["2025-04-10T12:14:12.000000000",516.485,516.0,5.18,5.23,4.71,4.75,0.536,-0.464,0.032,1035,2563,0.032,1843,33232,9209.6,381178.4]
["2025-04-10T12:14:12.000000000",516.485,517.0,4.68,4.72,5.19,5.21,0.504,-0.496,0.033,1039,4485,0.032,747,34940,5819.1,381178.4]
["2025-04-10T12:14:12.000000000",516.485,518.0,4.21,4.24,5.72,5.78,0.472,-0.528,0.032,1023,8050,0.032,1822,59991,9104.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,519.0,3.78,3.81,6.28,6.34,0.44,-0.56,0.032,727,10066,0.032,1072,37548,5756.8,381178.4]
["2025-04-10T12:14:12.000000000",516.485,520.0,3.38,3.41,6.89,6.95,0.408,-0.592,0.031,2377,21175,0.031,8300,154947,33098.700000000004,381178.4]
["2025-04-10T12:14:12.000000000",516.485,521.0,3.02,3.05,7.51,7.59,0.377,-0.622,0.031,1128,15467,0.031,891,39748,6258.9,381178.4]
["2025-04-10T12:14:12.000000000",516.485,522.0,2.69,2.72,8.17,8.27,0.348,-0.652,0.03,1420,16623,0.03,1418,57313,8514.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,523.0,2.39,2.42,8.86,8.98,0.319,-0.681,0.029,1894,18045,0.029,1193,47640,8952.3,381178.4]
["2025-04-10T12:14:12.000000000",516.485,524.0,2.12,2.15,9.59,9.72,0.292,-0.708,0.028,1262,19992,0.028,1339,53944,7282.8,381178.4]
["2025-04-10T12:14:12.000000000",516.485,525.0,1.88,1.9,10.35,10.45,0.266,-0.734,0.026,3501,43648,0.026,4166,101245,19934.2,381178.4]
["2025-04-10T12:14:12.000000000",516.485,526.0,1.67,1.69,11.13,11.27,0.242,-0.758,0.025,1272,24470,0.025,1639,46633,7277.500000000001,381178.4]
["2025-04-10T12:14:12.000000000",516.485,527.0,1.48,1.5,11.94,12.09,0.219,-0.781,0.023,1575,36890,0.023,1281,53069,6568.8,381178.4]
["2025-04-10T12:14:12.000000000",516.485,528.0,1.31,1.33,12.77,12.93,0.199,-0.801,0.022,1797,53011,0.022,2028,70527,8415.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,529.0,1.16,1.18,13.59,13.76,0.18,-0.82,0.02,1383,43392,0.02,1386,46691,5538.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,530.0,1.02,1.04,14.48,14.62,0.162,-0.838,0.019,4920,87212,0.019,5797,74892,20362.3,381178.4]
["2025-04-10T12:14:12.000000000",516.485,531.0,0.9,0.92,15.36,15.52,0.146,-0.853,0.018,2020,59281,0.018,1631,32019,6571.799999999999,381178.4]
["2025-04-10T12:14:12.000000000",516.485,532.0,0.8,0.81,16.25,16.41,0.132,-0.868,0.016,2174,52727,0.016,5621,21930,12472.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,533.0,0.71,0.72,17.16,17.33,0.119,-0.881,0.015,1391,48771,0.015,3829,10172,7830.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,534.0,0.63,0.64,18.08,18.24,0.107,-0.893,0.014,2595,39874,0.014,1022,3626,5063.8,381178.4]
["2025-04-10T12:14:12.000000000",516.485,535.0,0.56,0.57,19.0,19.17,0.096,-0.904,0.013,4346,77955,0.013,3594,8687,10322.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,536.0,0.49,0.51,19.94,20.12,0.086,-0.914,0.012,1356,30397,0.012,2744,1249,4920.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,537.0,0.43,0.45,20.88,21.05,0.077,-0.923,0.011,1853,26525,0.011,1676,1836,3881.9,381178.4]
["2025-04-10T12:14:12.000000000",516.485,538.0,0.38,0.4,21.83,22.0,0.068,-0.932,0.01,1329,23013,0.01,736,934,2065.0,381178.4]
["2025-04-10T12:14:12.000000000",516.485,539.0,0.34,0.35,22.78,22.96,0.06,-0.94,0.009,1148,16282,0.009,1144,901,2062.8,381178.4]
["2025-04-10T12:14:12.000000000",516.485,540.0,0.3,0.31,23.74,23.92,0.054,-0.946,0.008,5671,92260,0.008,3400,3460,7256.8,381178.4]
["2025-04-10T12:14:12.000000000",516.485,541.0,0.26,0.27,24.71,24.89,0.048,-0.952,0.007,2096,17339,0.007,1615,848,2597.7,381178.4]
["2025-04-10T12:14:23.000000000",516.215,492.0,24.55,24.74,0.45,0.46,0.929,-0.062,0.006,419,72,0.007,1208,4758,1097.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,493.0,23.58,23.77,0.49,0.5,0.925,-0.067,0.007,592,67,0.008,1875,7634,1914.4,379461.6]
["2025-04-10T12:14:23.000000000",516.215,494.0,22.64,22.82,0.53,0.55,0.92,-0.073,0.007,634,47,0.009,2117,6908,2349.0999999999995,379461.6]
["2025-04-10T12:14:23.000000000",516.215,495.0,21.66,21.87,0.58,0.6,0.914,-0.08,0.008,581,104,0.009,5644,18832,5544.400000000001,379461.6]
["2025-04-10T12:14:23.000000000",516.215,496.0,20.74,20.91,0.64,0.65,0.908,-0.087,0.009,707,52,0.01,1675,12197,2311.3,379461.6]
["2025-04-10T12:14:23.000000000",516.215,497.0,19.81,19.98,0.7,0.71,0.901,-0.095,0.01,941,166,0.011,2032,7968,3176.2,379461.6]
["2025-04-10T12:14:23.000000000",516.215,498.0,18.86,19.04,0.76,0.78,0.892,-0.104,0.011,867,222,0.012,1830,8576,3149.7,379461.6]
["2025-04-10T12:14:23.000000000",516.215,499.0,17.94,18.12,0.84,0.85,0.883,-0.113,0.012,1921,77,0.013,2585,10299,5665.7,379461.6]
["2025-04-10T12:14:23.000000000",516.215,500.0,17.04,17.21,0.92,0.94,0.874,-0.124,0.013,2134,468,0.014,6654,49867,12089.8,379461.6]
["2025-04-10T12:14:23.000000000",516.215,501.0,16.12,16.29,1.02,1.03,0.862,-0.136,0.015,779,103,0.015,2154,9914,4399.5,379461.6]
["2025-04-10T12:14:23.000000000",516.215,502.0,15.23,15.41,1.12,1.14,0.849,-0.149,0.016,1219,99,0.016,2418,11943,5819.200000000001,379461.6]
["2025-04-10T12:14:23.000000000",516.215,503.0,14.34,14.52,1.24,1.26,0.836,-0.163,0.017,725,111,0.018,1396,9976,3745.3,379461.6]
["2025-04-10T12:14:23.000000000",516.215,504.0,13.5,13.66,1.37,1.39,0.821,-0.178,0.019,1550,151,0.019,1797,11997,6359.3,379461.6]
["2025-04-10T12:14:23.000000000",516.215,505.0,12.65,12.8,1.52,1.54,0.804,-0.195,0.02,1107,391,0.02,5457,28991,13128.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,506.0,11.8,11.95,1.69,1.7,0.786,-0.214,0.021,771,126,0.022,1214,14794,4289.9,379461.6]
["2025-04-10T12:14:23.000000000",516.215,507.0,11.0,11.15,1.88,1.89,0.766,-0.233,0.023,933,92,0.023,1904,24426,6525.1,379461.6]
["2025-04-10T12:14:23.000000000",516.215,508.0,10.21,10.36,2.09,2.1,0.744,-0.255,0.024,1360,151,0.024,1425,24540,6684.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,509.0,9.45,9.6,2.32,2.34,0.721,-0.279,0.026,744,157,0.026,2474,27633,8366.8,379461.6]
["2025-04-10T12:14:23.000000000",516.215,510.0,8.72,8.84,2.59,2.61,0.696,-0.304,0.027,1720,984,0.027,6033,114648,20933.1,379461.6]
["2025-04-10T12:14:23.000000000",516.215,511.0,8.04,8.12,2.88,2.9,0.669,-0.331,0.028,1061,338,0.028,801,22876,5213.6,379461.6]
["2025-04-10T12:14:23.000000000",516.215,512.0,7.37,7.45,3.2,3.24,0.641,-0.358,0.029,1168,378,0.029,875,34598,5924.7,379461.6]
["2025-04-10T12:14:23.000000000",516.215,513.0,6.73,6.8,3.56,3.6,0.612,-0.388,0.03,509,555,0.03,1150,28053,4977.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,514.0,6.15,6.2,3.95,3.98,0.582,-0.418,0.031,986,854,0.031,1477,28901,7635.299999999999,379461.6]
["2025-04-10T12:14:23.000000000",516.215,515.0,5.56,5.61,4.38,4.42,0.55,-0.45,0.032,1326,3641,0.032,4280,78548,17939.2,379461.6]
["2025-04-10T12:14:23.000000000",516.215,516.0,5.03,5.08,4.85,4.88,0.519,-0.481,0.032,1035,2613,0.032,1843,33467,9209.6,379461.6]
["2025-04-10T12:14:23.000000000",516.215,517.0,4.54,4.58,5.35,5.4,0.486,-0.513,0.032,1039,4544,0.032,747,35023,5715.2,379461.6]
["2025-04-10T12:14:23.000000000",516.215,518.0,4.09,4.12,5.89,5.94,0.454,-0.546,0.032,1023,8219,0.032,1822,60011,9104.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,519.0,3.66,3.7,6.47,6.5,0.423,-0.577,0.032,727,10111,0.032,1072,37569,5756.8,379461.6]
["2025-04-10T12:14:23.000000000",516.215,520.0,3.3,3.31,7.06,7.13,0.392,-0.608,0.031,2377,21389,0.031,8300,154970,33098.700000000004,379461.6]
["2025-04-10T12:14:23.000000000",516.215,521.0,2.94,2.95,7.7,7.77,0.361,-0.639,0.03,1128,15507,0.03,891,39748,6056.999999999999,379461.6]
["2025-04-10T12:14:23.000000000",516.215,522.0,2.61,2.63,8.37,8.46,0.332,-0.668,0.029,1420,16633,0.029,1418,57317,8230.199999999999,379461.6]
["2025-04-10T12:14:23.000000000",516.215,523.0,2.32,2.34,9.08,9.18,0.305,-0.696,0.028,1894,18076,0.028,1193,47648,8643.6,379461.6]
["2025-04-10T12:14:23.000000000",516.215,524.0,2.06,2.08,9.81,9.92,0.278,-0.722,0.027,1262,19998,0.027,1339,53949,7022.700000000001,379461.6]
["2025-04-10T12:14:23.000000000",516.215,525.0,1.83,1.85,10.57,10.72,0.253,-0.747,0.025,3501,43711,0.025,4166,101271,19167.5,379461.6]
["2025-04-10T12:14:23.000000000",516.215,526.0,1.62,1.64,11.35,11.5,0.23,-0.77,0.024,1272,24471,0.024,1639,46633,6986.400000000001,379461.6]
["2025-04-10T12:14:23.000000000",516.215,527.0,1.43,1.45,12.17,12.3,0.209,-0.791,0.023,1575,36891,0.023,1281,53078,6568.8,379461.6]
["2025-04-10T12:14:23.000000000",516.215,528.0,1.27,1.29,13.0,13.15,0.189,-0.811,0.021,1797,53223,0.021,2028,70527,8032.5,379461.6]
["2025-04-10T12:14:23.000000000",516.215,529.0,1.13,1.14,13.86,14.04,0.17,-0.829,0.02,1383,43393,0.02,1386,46700,5538.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,530.0,1.0,1.01,14.72,14.88,0.154,-0.846,0.018,4920,87237,0.018,5797,74897,19290.6,379461.6]
["2025-04-10T12:14:23.000000000",516.215,531.0,0.89,0.9,15.6,15.78,0.139,-0.861,0.017,2020,59282,0.017,1631,32019,6206.700000000001,379461.6]
["2025-04-10T12:14:23.000000000",516.215,532.0,0.78,0.8,16.5,16.68,0.125,-0.875,0.016,2174,52831,0.016,5621,21930,12472.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,533.0,0.69,0.7,17.41,17.58,0.112,-0.888,0.014,1391,48774,0.014,3829,10172,7308.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,534.0,0.61,0.62,18.34,18.53,0.101,-0.899,0.013,2595,39886,0.013,1022,3626,4702.1,379461.6]
["2025-04-10T12:14:23.000000000",516.215,535.0,0.54,0.55,19.27,19.45,0.09,-0.91,0.012,4346,77977,0.012,3594,8687,9528.0,379461.6]
["2025-04-10T12:14:23.000000000",516.215,536.0,0.48,0.49,20.2,20.37,0.081,-0.919,0.011,1356,30398,0.011,2744,1249,4509.999999999999,379461.6]
["2025-04-10T12:14:23.000000000",516.215,537.0,0.42,0.43,21.15,21.33,0.073,-0.927,0.01,1853,26526,0.01,1676,1836,3529.0000000000005,379461.6]
["2025-04-10T12:14:23.000000000",516.215,538.0,0.37,0.38,22.1,22.28,0.065,-0.935,0.009,1329,23035,0.009,736,934,1858.5,379461.6]
["2025-04-10T12:14:23.000000000",516.215,539.0,0.33,0.34,23.05,23.26,0.058,-0.942,0.008,1148,16283,0.008,1144,901,1833.6,379461.6]
["2025-04-10T12:14:23.000000000",516.215,540.0,0.29,0.3,24.01,24.22,0.052,-0.948,0.008,5671,92279,0.008,3400,3460,7256.8,379461.6]
["2025-04-10T12:14:23.000000000",516.215,541.0,0.26,0.27,24.99,25.16,0.046,-0.954,0.007,2096,17341,0.007,1615,853,2597.7,379461.6]
["2025-04-10T12:14:35.000000000",516.15,492.0,24.52,24.72,0.46,0.47,0.936,-0.063,0.008,419,72,0.008,1208,4788,1301.6,374591.7]
["2025-04-10T12:14:35.000000000",516.15,493.0,23.56,23.78,0.5,0.51,0.931,-0.069,0.008,592,67,0.008,1875,7646,1973.6,374591.7]
["2025-04-10T12:14:35.000000000",516.15,494.0,22.61,22.8,0.54,0.55,0.925,-0.075,0.009,634,47,0.009,2117,6911,2475.9,374591.7]
["2025-04-10T12:14:35.000000000",516.15,495.0,21.66,21.86,0.59,0.6,0.918,-0.082,0.01,581,104,0.01,5644,18846,6225.0,374591.7]
["2025-04-10T12:14:35.000000000",516.15,496.0,20.72,20.92,0.65,0.66,0.91,-0.09,0.01,707,52,0.01,1675,12197,2382.0,374591.7]
["2025-04-10T12:14:35.000000000",516.15,497.0,19.78,19.97,0.71,0.72,0.902,-0.098,0.011,941,166,0.011,2032,7970,3270.3,374591.7]
["2025-04-10T12:14:35.000000000",516.15,498.0,18.85,19.03,0.78,0.79,0.893,-0.107,0.012,867,222,0.012,1830,8579,3236.4000000000005,374591.7]
["2025-04-10T12:14:35.000000000",516.15,499.0,17.93,18.11,0.85,0.86,0.883,-0.116,0.013,1921,77,0.013,2585,10304,5857.799999999999,374591.7]
["2025-04-10T12:14:35.000000000",516.15,500.0,17.0,17.21,0.94,0.95,0.872,-0.128,0.014,2134,469,0.014,6654,49922,12303.2,374591.7]
["2025-04-10T12:14:35.000000000",516.15,501.0,16.1,16.3,1.03,1.05,0.86,-0.14,0.015,779,103,0.015,2154,9969,4399.5,374591.7]
["2025-04-10T12:14:35.000000000",516.15,502.0,15.21,15.39,1.14,1.15,0.847,-0.153,0.017,1219,99,0.017,2418,11966,6182.900000000001,374591.7]
["2025-04-10T12:14:35.000000000",516.15,503.0,14.34,14.5,1.26,1.27,0.833,-0.168,0.018,725,111,0.018,1396,9978,3817.8,374591.7]
["2025-04-10T12:14:35.000000000",516.15,504.0,13.47,13.65,1.4,1.41,0.817,-0.183,0.019,1550,151,0.019,1797,12029,6359.3,374591.7]
["2025-04-10T12:14:35.000000000",516.15,505.0,12.67,12.8,1.55,1.56,0.799,-0.201,0.021,1107,391,0.021,5457,29053,13784.4,374591.7]
["2025-04-10T12:14:35.000000000",516.15,506.0,11.8,11.95,1.72,1.73,0.78,-0.22,0.022,771,126,0.022,1214,14934,4367.0,374591.7]
["2025-04-10T12:14:35.000000000",516.15,507.0,11.0,11.15,1.91,1.93,0.76,-0.241,0.023,933,92,0.023,1904,24783,6525.1,374591.7]
["2025-04-10T12:14:35.000000000",516.15,508.0,10.21,10.36,2.12,2.14,0.737,-0.263,0.025,1360,151,0.025,1425,24824,6962.5,374591.7]
["2025-04-10T12:14:35.000000000",516.15,509.0,9.46,9.58,2.36,2.38,0.714,-0.287,0.026,744,157,0.026,2474,27952,8366.8,374591.7]
["2025-04-10T12:14:35.000000000",516.15,510.0,8.74,8.84,2.64,2.65,0.688,-0.312,0.027,1720,984,0.027,6033,115165,20933.1,374591.7]
["2025-04-10T12:14:35.000000000",516.15,511.0,8.05,8.14,2.92,2.95,0.661,-0.339,0.029,1061,346,0.029,801,22972,5399.8,374591.7]
["2025-04-10T12:14:35.000000000",516.15,512.0,7.37,7.45,3.25,3.28,0.633,-0.367,0.03,1168,379,0.03,875,34715,6129.0,374591.7]
["2025-04-10T12:14:35.000000000",516.15,513.0,6.75,6.81,3.61,3.64,0.603,-0.397,0.03,509,571,0.03,1150,28284,4977.0,374591.7]
["2025-04-10T12:14:35.000000000",516.15,514.0,6.16,6.2,4.01,4.04,0.573,-0.428,0.031,986,875,0.031,1477,29007,7635.299999999999,374591.7]
["2025-04-10T12:14:35.000000000",516.15,515.0,5.59,5.63,4.44,4.47,0.541,-0.459,0.032,1326,3651,0.032,4280,78670,17939.2,374591.7]
["2025-04-10T12:14:35.000000000",516.15,516.0,5.06,5.1,4.9,4.94,0.509,-0.491,0.032,1035,2713,0.032,1843,33675,9209.6,374591.7]
["2025-04-10T12:14:35.000000000",516.15,517.0,4.57,4.6,5.41,5.43,0.478,-0.522,0.032,1039,4659,0.032,747,35262,5715.2,374591.7]
["2025-04-10T12:14:35.000000000",516.15,518.0,4.11,4.14,5.95,5.99,0.446,-0.554,0.032,1023,8398,0.031,1822,60115,8921.800000000001,374591.7]
["2025-04-10T12:14:35.000000000",516.15,519.0,3.69,3.72,6.53,6.56,0.415,-0.585,0.031,727,10369,0.031,1072,37595,5576.9,374591.7]
["2025-04-10T12:14:35.000000000",516.15,520.0,3.3,3.33,7.12,7.18,0.384,-0.616,0.03,2377,21822,0.03,8300,155027,32031.0,374591.7]
["2025-04-10T12:14:35.000000000",516.15,521.0,2.95,2.97,7.76,7.83,0.355,-0.645,0.03,1128,16997,0.03,891,39756,6056.999999999999,374591.7]
["2025-04-10T12:14:35.000000000",516.15,522.0,2.62,2.65,8.42,8.51,0.326,-0.674,0.029,1420,16851,0.029,1418,57336,8230.199999999999,374591.7]
["2025-04-10T12:14:35.000000000",516.15,523.0,2.33,2.35,9.11,9.23,0.299,-0.701,0.028,1894,18165,0.027,1193,47648,8524.3,374591.7]
["2025-04-10T12:14:35.000000000",516.15,524.0,2.07,2.09,9.84,9.97,0.273,-0.727,0.026,1262,20114,0.026,1339,53950,6762.6,374591.7]
["2025-04-10T12:14:35.000000000",516.15,525.0,1.84,1.85,10.6,10.75,0.249,-0.751,0.025,3501,43908,0.025,4166,101271,19167.5,374591.7]
["2025-04-10T12:14:35.000000000",516.15,526.0,1.63,1.65,11.39,11.55,0.226,-0.773,0.024,1272,24859,0.023,1639,46635,6822.500000000001,374591.7]
["2025-04-10T12:14:35.000000000",516.15,527.0,1.44,1.46,12.2,12.35,0.205,-0.794,0.022,1575,37028,0.022,1281,53079,6283.199999999999,374591.7]
["2025-04-10T12:14:35.000000000",516.15,528.0,1.28,1.29,13.02,13.2,0.185,-0.814,0.021,1797,53330,0.02,2028,70528,7829.7,374591.7]
["2025-04-10T12:14:35.000000000",516.15,529.0,1.13,1.14,13.87,14.04,0.168,-0.831,0.019,1383,43451,0.019,1386,46702,5261.1,374591.7]
["2025-04-10T12:14:35.000000000",516.15,530.0,1.0,1.01,14.76,14.92,0.151,-0.847,0.018,4920,87442,0.017,5797,74898,18710.9,374591.7]
["2025-04-10T12:14:35.000000000",516.15,531.0,0.89,0.9,15.63,15.82,0.136,-0.861,0.017,2020,59409,0.016,1631,32019,6043.6,374591.7]
["2025-04-10T12:14:35.000000000",516.15,532.0,0.79,0.8,16.53,16.72,0.123,-0.874,0.015,2174,52874,0.015,5621,21930,11692.5,374591.7]
["2025-04-10T12:14:35.000000000",516.15,533.0,0.7,0.71,17.43,17.63,0.111,-0.886,0.014,1391,48787,0.013,3829,10172,6925.1,374591.7]
["2025-04-10T12:14:35.000000000",516.15,534.0,0.62,0.63,18.35,18.55,0.099,-0.897,0.013,2595,39959,0.012,1022,3626,4599.900000000001,374591.7]
["2025-04-10T12:14:35.000000000",516.15,535.0,0.54,0.55,19.3,19.48,0.089,-0.906,0.012,4346,77988,0.011,3594,8687,9168.6,374591.7]
["2025-04-10T12:14:35.000000000",516.15,536.0,0.48,0.49,20.23,20.43,0.08,-0.914,0.011,1356,30408,0.009,2744,1249,3961.2,374591.7]
["2025-04-10T12:14:35.000000000",516.15,537.0,0.42,0.43,21.15,21.35,0.072,-0.921,0.01,1853,26526,0.008,1676,1836,3193.8,374591.7]
["2025-04-10T12:14:35.000000000",516.15,538.0,0.37,0.38,22.11,22.32,0.064,-0.927,0.009,1329,23035,0.007,736,934,1711.3,374591.7]
["2025-04-10T12:14:35.000000000",516.15,539.0,0.33,0.34,23.07,23.28,0.057,-0.933,0.008,1148,16352,0.006,1144,901,1604.8000000000002,374591.7]
["2025-04-10T12:14:35.000000000",516.15,540.0,0.29,0.3,24.04,24.22,0.05,-0.937,0.007,5671,92343,0.005,3400,3460,5669.700000000001,374591.7]
["2025-04-10T12:14:35.000000000",516.15,541.0,0.26,0.27,25.01,25.2,0.046,-0.94,0.007,2096,17346,0.004,1615,853,2113.2000000000003,374591.7]
["2025-04-10T12:14:46.000000000",516.105,492.0,24.5,24.68,0.46,0.47,0.927,-0.064,0.006,419,72,0.008,1208,4803,1217.8000000000002,378710.4]
["2025-04-10T12:14:46.000000000",516.105,493.0,23.53,23.72,0.5,0.51,0.923,-0.07,0.007,592,67,0.008,1875,7670,1914.4,378710.4]
["2025-04-10T12:14:46.000000000",516.105,494.0,22.58,22.77,0.55,0.56,0.917,-0.076,0.008,634,47,0.009,2117,6917,2412.4999999999995,378710.4]
["2025-04-10T12:14:46.000000000",516.105,495.0,21.63,21.82,0.6,0.61,0.912,-0.083,0.009,581,104,0.01,5644,18898,6166.9,378710.4]
["2025-04-10T12:14:46.000000000",516.105,496.0,20.69,20.89,0.65,0.66,0.905,-0.09,0.01,707,52,0.01,1675,12208,2382.0,378710.4]
["2025-04-10T12:14:46.000000000",516.105,497.0,19.75,19.93,0.71,0.73,0.897,-0.098,0.01,941,166,0.011,2032,7972,3176.2,378710.4]
["2025-04-10T12:14:46.000000000",516.105,498.0,18.82,19.0,0.78,0.8,0.889,-0.107,0.011,867,222,0.012,1830,8582,3149.7,378710.4]
["2025-04-10T12:14:46.000000000",516.105,499.0,17.9,18.08,0.86,0.87,0.88,-0.117,0.013,1921,77,0.013,2585,10306,5857.799999999999,378710.4]
["2025-04-10T12:14:46.000000000",516.105,500.0,16.98,17.16,0.94,0.95,0.869,-0.128,0.014,2134,469,0.014,6654,50032,12303.2,378710.4]
["2025-04-10T12:14:46.000000000",516.105,501.0,16.08,16.26,1.04,1.05,0.858,-0.14,0.015,779,103,0.015,2154,9992,4399.5,378710.4]
["2025-04-10T12:14:46.000000000",516.105,502.0,15.19,15.36,1.15,1.16,0.845,-0.153,0.016,1219,99,0.017,2418,11974,6061.0,378710.4]
["2025-04-10T12:14:46.000000000",516.105,503.0,14.31,14.46,1.27,1.28,0.831,-0.168,0.018,725,111,0.018,1396,9986,3817.8,378710.4]
["2025-04-10T12:14:46.000000000",516.105,504.0,13.45,13.6,1.4,1.42,0.815,-0.184,0.019,1550,151,0.019,1797,12031,6359.3,378710.4]
["2025-04-10T12:14:46.000000000",516.105,505.0,12.62,12.75,1.56,1.57,0.798,-0.201,0.02,1107,392,0.021,5457,29199,13673.700000000004,378710.4]
["2025-04-10T12:14:46.000000000",516.105,506.0,11.78,11.94,1.73,1.75,0.779,-0.22,0.022,771,126,0.022,1214,14959,4367.0,378710.4]
["2025-04-10T12:14:46.000000000",516.105,507.0,10.97,11.12,1.92,1.94,0.759,-0.241,0.023,933,92,0.023,1904,24839,6525.1,378710.4]
["2025-04-10T12:14:46.000000000",516.105,508.0,10.2,10.32,2.13,2.16,0.737,-0.263,0.025,1360,151,0.025,1425,24880,6962.5,378710.4]
["2025-04-10T12:14:46.000000000",516.105,509.0,9.43,9.57,2.37,2.4,0.713,-0.287,0.026,744,157,0.026,2474,28042,8366.8,378710.4]
["2025-04-10T12:14:46.000000000",516.105,510.0,8.71,8.82,2.64,2.67,0.688,-0.312,0.027,1720,984,0.027,6033,115313,20933.1,378710.4]
["2025-04-10T12:14:46.000000000",516.105,511.0,8.02,8.1,2.95,2.97,0.661,-0.339,0.028,1061,348,0.028,801,23029,5213.6,378710.4]
["2025-04-10T12:14:46.000000000",516.105,512.0,7.35,7.44,3.26,3.3,0.633,-0.367,0.029,1168,379,0.029,875,34737,5924.7,378710.4]
["2025-04-10T12:14:46.000000000",516.105,513.0,6.71,6.79,3.63,3.67,0.603,-0.397,0.03,509,572,0.03,1150,28317,4977.0,378710.4]
["2025-04-10T12:14:46.000000000",516.105,514.0,6.14,6.19,4.03,4.06,0.573,-0.427,0.031,986,875,0.031,1477,29038,7635.299999999999,378710.4]
["2025-04-10T12:14:46.000000000",516.105,515.0,5.58,5.62,4.46,4.5,0.542,-0.458,0.031,1326,3666,0.031,4280,78958,17378.6,378710.4]
["2025-04-10T12:14:46.000000000",516.105,516.0,5.05,5.09,4.93,4.97,0.51,-0.49,0.032,1035,2749,0.032,1843,33854,9209.6,378710.4]
["2025-04-10T12:14:46.000000000",516.105,517.0,4.56,4.6,5.44,5.48,0.478,-0.522,0.032,1039,4689,0.032,747,35369,5715.2,378710.4]
["2025-04-10T12:14:46.000000000",516.105,518.0,4.1,4.14,5.98,6.03,0.446,-0.553,0.032,1023,8441,0.032,1822,60171,9104.0,378710.4]
["2025-04-10T12:14:46.000000000",516.105,519.0,3.68,3.72,6.55,6.61,0.415,-0.585,0.031,727,10439,0.031,1072,37613,5576.9,378710.4]
["2025-04-10T12:14:46.000000000",516.105,520.0,3.3,3.33,7.15,7.23,0.385,-0.615,0.031,2377,21943,0.031,8300,155100,33098.700000000004,378710.4]
["2025-04-10T12:14:46.000000000",516.105,521.0,2.95,2.98,7.82,7.88,0.355,-0.645,0.03,1128,17077,0.03,891,39781,6056.999999999999,378710.4]
["2025-04-10T12:14:46.000000000",516.105,522.0,2.63,2.66,8.46,8.57,0.326,-0.674,0.029,1420,16881,0.029,1418,57338,8230.199999999999,378710.4]
["2025-04-10T12:14:46.000000000",516.105,523.0,2.34,2.37,9.17,9.28,0.299,-0.701,0.028,1894,18187,0.028,1193,47650,8643.6,378710.4]
["2025-04-10T12:14:46.000000000",516.105,524.0,2.08,2.1,9.89,10.04,0.273,-0.727,0.026,1262,20184,0.026,1339,53951,6762.6,378710.4]
["2025-04-10T12:14:46.000000000",516.105,525.0,1.85,1.87,10.66,10.8,0.249,-0.751,0.025,3501,44115,0.025,4166,101274,19167.5,378710.4]
["2025-04-10T12:14:46.000000000",516.105,526.0,1.63,1.66,11.45,11.6,0.226,-0.774,0.024,1272,24860,0.024,1639,46635,6986.400000000001,378710.4]
["2025-04-10T12:14:46.000000000",516.105,527.0,1.45,1.47,12.25,12.42,0.205,-0.795,0.022,1575,37053,0.022,1281,53080,6283.199999999999,378710.4]
["2025-04-10T12:14:46.000000000",516.105,528.0,1.28,1.3,13.09,13.25,0.186,-0.814,0.021,1797,53438,0.021,2028,70528,8032.5,378710.4]
["2025-04-10T12:14:46.000000000",516.105,529.0,1.13,1.15,13.94,14.1,0.168,-0.832,0.019,1383,43454,0.019,1386,46705,5261.1,378710.4]
["2025-04-10T12:14:46.000000000",516.105,530.0,1.0,1.02,14.8,14.98,0.152,-0.848,0.018,4920,87580,0.018,5797,74906,19290.6,378710.4]
["2025-04-10T12:14:46.000000000",516.105,531.0,0.89,0.91,15.69,15.86,0.137,-0.864,0.017,2020,59409,0.017,1631,32019,6206.700000000001,378710.4]
["2025-04-10T12:14:46.000000000",516.105,532.0,0.79,0.8,16.58,16.76,0.123,-0.877,0.015,2174,52903,0.015,5621,21930,11692.5,378710.4]
["2025-04-10T12:14:46.000000000",516.105,533.0,0.7,0.71,17.48,17.67,0.111,-0.889,0.014,1391,48803,0.014,3829,10172,7308.0,378710.4]
["2025-04-10T12:14:46.000000000",516.105,534.0,0.62,0.63,18.41,18.59,0.1,-0.9,0.013,2595,39963,0.013,1022,3626,4702.1,378710.4]
["2025-04-10T12:14:46.000000000",516.105,535.0,0.55,0.56,19.34,19.52,0.089,-0.911,0.012,4346,77999,0.012,3594,8689,9528.0,378710.4]
["2025-04-10T12:14:46.000000000",516.105,536.0,0.48,0.5,20.27,20.46,0.08,-0.92,0.011,1356,30410,0.011,2744,1249,4509.999999999999,378710.4]
["2025-04-10T12:14:46.000000000",516.105,537.0,0.43,0.44,21.21,21.4,0.072,-0.928,0.01,1853,26527,0.01,1676,1836,3529.0000000000005,378710.4]
["2025-04-10T12:14:46.000000000",516.105,538.0,0.38,0.39,22.15,22.35,0.064,-0.936,0.009,1329,23063,0.009,736,934,1858.5,378710.4]
["2025-04-10T12:14:46.000000000",516.105,539.0,0.33,0.34,23.12,23.31,0.057,-0.943,0.008,1148,16355,0.008,1144,901,1833.6,378710.4]
["2025-04-10T12:14:46.000000000",516.105,540.0,0.29,0.3,24.08,24.27,0.051,-0.949,0.007,5671,92367,0.007,3400,3470,6349.7,378710.4]
["2025-04-10T12:14:46.000000000",516.105,541.0,0.26,0.27,25.03,25.24,0.046,-0.954,0.007,2096,17346,0.007,1615,853,2597.7,378710.4]
["2025-04-10T12:14:57.000000000",516.28,492.0,24.65,24.83,0.46,0.47,0.927,-0.064,0.006,419,72,0.008,1208,4806,1217.8000000000002,378710.4]
["2025-04-10T12:14:57.000000000",516.28,493.0,23.69,23.87,0.5,0.51,0.923,-0.07,0.007,592,67,0.008,1875,7721,1914.4,378710.4]
["2025-04-10T12:14:57.000000000",516.28,494.0,22.74,22.92,0.54,0.55,0.917,-0.076,0.008,634,47,0.009,2117,6918,2412.4999999999995,378710.4]
["2025-04-10T12:14:57.000000000",516.28,495.0,21.79,21.96,0.59,0.61,0.912,-0.083,0.009,581,104,0.01,5644,18923,6166.9,378710.4]
["2025-04-10T12:14:57.000000000",516.28,496.0,20.83,21.02,0.65,0.66,0.905,-0.09,0.01,707,52,0.01,1675,12209,2382.0,378710.4]
["2025-04-10T12:14:57.000000000",516.28,497.0,19.9,20.08,0.71,0.72,0.897,-0.098,0.01,941,166,0.011,2032,7987,3176.2,378710.4]
["2025-04-10T12:14:57.000000000",516.28,498.0,18.97,19.15,0.77,0.78,0.889,-0.107,0.011,867,222,0.012,1830,8582,3149.7,378710.4]
["2025-04-10T12:14:57.000000000",516.28,499.0,18.03,18.22,0.85,0.86,0.88,-0.117,0.013,1921,77,0.013,2585,10358,5857.799999999999,378710.4]
["2025-04-10T12:14:57.000000000",516.28,500.0,17.13,17.29,0.93,0.95,0.869,-0.128,0.014,2134,469,0.014,6654,50262,12303.2,378710.4]
["2025-04-10T12:14:57.000000000",516.28,501.0,16.23,16.4,1.03,1.04,0.858,-0.14,0.015,779,103,0.015,2154,10024,4399.5,378710.4]
["2025-04-10T12:14:57.000000000",516.28,502.0,15.33,15.51,1.14,1.15,0.845,-0.153,0.016,1219,99,0.017,2418,12036,6061.0,378710.4]
["2025-04-10T12:14:57.000000000",516.28,503.0,14.45,14.62,1.25,1.27,0.831,-0.168,0.018,725,111,0.018,1396,10047,3817.8,378710.4]
["2025-04-10T12:14:57.000000000",516.28,504.0,13.59,13.74,1.39,1.4,0.815,-0.184,0.019,1550,151,0.019,1797,12035,6359.3,378710.4]
["2025-04-10T12:14:57.000000000",516.28,505.0,12.74,12.9,1.53,1.55,0.798,-0.201,0.02,1107,392,0.021,5457,29231,13673.700000000004,378710.4]
["2025-04-10T12:14:57.000000000",516.28,506.0,11.91,12.05,1.7,1.72,0.779,-0.22,0.022,771,126,0.022,1214,14973,4367.0,378710.4]
["2025-04-10T12:14:57.000000000",516.28,507.0,11.1,11.25,1.89,1.91,0.759,-0.241,0.023,933,92,0.023,1904,24871,6525.1,378710.4]
["2025-04-10T12:14:57.000000000",516.28,508.0,10.32,10.48,2.1,2.12,0.737,-0.263,0.025,1360,151,0.025,1425,24981,6962.5,378710.4]
["2025-04-10T12:14:57.000000000",516.28,509.0,9.56,9.69,2.34,2.36,0.713,-0.287,0.026,744,157,0.026,2474,28066,8366.8,378710.4]
["2025-04-10T12:14:57.000000000",516.28,510.0,8.83,8.95,2.6,2.63,0.688,-0.312,0.027,1720,985,0.027,6033,115406,20933.1,378710.4]
["2025-04-10T12:14:57.000000000",516.28,511.0,8.15,8.24,2.89,2.92,0.661,-0.339,0.028,1061,348,0.028,801,23103,5213.6,378710.4]
["2025-04-10T12:14:57.000000000",516.28,512.0,7.46,7.55,3.22,3.25,0.633,-0.367,0.029,1168,379,0.029,875,34792,5924.7,378710.4]
["2025-04-10T12:14:57.000000000",516.28,513.0,6.85,6.9,3.57,3.61,0.603,-0.397,0.03,509,572,0.03,1150,28371,4977.0,378710.4]
["2025-04-10T12:14:57.000000000",516.28,514.0,6.25,6.3,3.96,4.01,0.573,-0.427,0.031,986,881,0.031,1477,29078,7635.299999999999,378710.4]
["2025-04-10T12:14:57.000000000",516.28,515.0,5.68,5.72,4.41,4.44,0.542,-0.458,0.031,1326,3708,0.031,4280,79020,17378.6,378710.4]
["2025-04-10T12:14:57.000000000",516.28,516.0,5.15,5.19,4.86,4.91,0.51,-0.49,0.032,1035,2788,0.032,1843,33937,9209.6,378710.4]
["2025-04-10T12:14:57.000000000",516.28,517.0,4.65,4.69,5.37,5.41,0.478,-0.522,0.032,1039,4808,0.032,747,35564,5715.2,378710.4]
["2025-04-10T12:14:57.000000000",516.28,518.0,4.2,4.22,5.9,5.95,0.446,-0.553,0.032,1023,8508,0.032,1822,60196,9104.0,378710.4]
["2025-04-10T12:14:57.000000000",516.28,519.0,3.76,3.79,6.47,6.53,0.415,-0.585,0.031,727,10481,0.031,1072,37625,5576.9,378710.4]
["2025-04-10T12:14:57.000000000",516.28,520.0,3.37,3.4,7.06,7.14,0.385,-0.615,0.031,2377,21970,0.031,8300,155129,33098.700000000004,378710.4]
["2025-04-10T12:14:57.000000000",516.28,521.0,3.01,3.04,7.71,7.8,0.355,-0.645,0.03,1128,17089,0.03,891,39783,6056.999999999999,378710.4]
["2025-04-10T12:14:57.000000000",516.28,522.0,2.69,2.72,8.37,8.47,0.326,-0.674,0.029,1420,16896,0.029,1418,57339,8230.199999999999,378710.4]
["2025-04-10T12:14:57.000000000",516.28,523.0,2.4,2.42,9.06,9.18,0.299,-0.701,0.028,1894,18191,0.028,1193,47650,8643.6,378710.4]
["2025-04-10T12:14:57.000000000",516.28,524.0,2.13,2.15,9.78,9.94,0.273,-0.727,0.026,1262,20194,0.026,1339,53955,6762.6,378710.4]
["2025-04-10T12:14:57.000000000",516.28,525.0,1.89,1.91,10.55,10.7,0.249,-0.751,0.025,3501,44133,0.025,4166,101277,19167.5,378710.4]
["2025-04-10T12:14:57.000000000",516.28,526.0,1.68,1.7,11.32,11.48,0.226,-0.774,0.024,1272,25002,0.024,1639,46637,6986.400000000001,378710.4]
["2025-04-10T12:14:57.000000000",516.28,527.0,1.48,1.5,12.14,12.29,0.205,-0.795,0.022,1575,37053,0.022,1281,53080,6283.199999999999,378710.4]
["2025-04-10T12:14:57.000000000",516.28,528.0,1.31,1.33,12.96,13.12,0.186,-0.814,0.021,1797,53444,0.021,2028,70529,8032.5,378710.4]
["2025-04-10T12:14:57.000000000",516.28,529.0,1.16,1.18,13.8,13.97,0.168,-0.832,0.019,1383,43454,0.019,1386,46706,5261.1,378710.4]
["2025-04-10T12:14:57.000000000",516.28,530.0,1.03,1.05,14.67,14.84,0.152,-0.848,0.018,4920,87599,0.018,5797,74906,19290.6,378710.4]
["2025-04-10T12:14:57.000000000",516.28,531.0,0.92,0.93,15.55,15.72,0.137,-0.864,0.017,2020,59416,0.017,1631,32023,6206.700000000001,378710.4]
["2025-04-10T12:14:57.000000000",516.28,532.0,0.81,0.82,16.44,16.62,0.123,-0.877,0.015,2174,52914,0.015,5621,21930,11692.5,378710.4]
["2025-04-10T12:14:57.000000000",516.28,533.0,0.72,0.73,17.36,17.52,0.111,-0.889,0.014,1391,48818,0.014,3829,10172,7308.0,378710.4]
["2025-04-10T12:14:57.000000000",516.28,534.0,0.64,0.65,18.27,18.44,0.1,-0.9,0.013,2595,40033,0.013,1022,3626,4702.1,378710.4]
["2025-04-10T12:14:57.000000000",516.28,535.0,0.56,0.57,19.19,19.37,0.089,-0.911,0.012,4346,78021,0.012,3594,8689,9528.0,378710.4]
["2025-04-10T12:14:57.000000000",516.28,536.0,0.49,0.51,20.14,20.31,0.08,-0.92,0.011,1356,30411,0.011,2744,1249,4509.999999999999,378710.4]
["2025-04-10T12:14:57.000000000",516.28,537.0,0.44,0.45,21.07,21.26,0.072,-0.928,0.01,1853,26532,0.01,1676,1836,3529.0000000000005,378710.4]
["2025-04-10T12:14:57.000000000",516.28,538.0,0.38,0.39,22.02,22.2,0.064,-0.936,0.009,1329,23063,0.009,736,934,1858.5,378710.4]
["2025-04-10T12:14:57.000000000",516.28,539.0,0.34,0.35,22.98,23.15,0.057,-0.943,0.008,1148,16358,0.008,1144,901,1833.6,378710.4]
["2025-04-10T12:14:57.000000000",516.28,540.0,0.3,0.31,23.93,24.11,0.051,-0.949,0.007,5671,92390,0.007,3400,3470,6349.7,378710.4]
["2025-04-10T12:14:57.000000000",516.28,541.0,0.26,0.27,24.9,25.08,0.046,-0.954,0.007,2096,17346,0.007,1615,853,2597.7,378710.4]
["2025-04-10T12:15:09.000000000",515.895,491.0,25.25,25.42,0.44,0.45,0.941,-0.059,0.007,333,32,0.007,1393,8164,1208.1999999999998,373376.0]
["2025-04-10T12:15:09.000000000",515.895,492.0,24.28,24.46,0.47,0.48,0.936,-0.064,0.008,419,72,0.008,1208,4807,1301.6,373376.0]
["2025-04-10T12:15:09.000000000",515.895,493.0,23.33,23.5,0.52,0.53,0.93,-0.07,0.008,592,67,0.008,1875,7796,1973.6,373376.0]
["2025-04-10T12:15:09.000000000",515.895,494.0,22.38,22.56,0.57,0.58,0.925,-0.075,0.009,634,47,0.009,2117,6926,2475.9,373376.0]
["2025-04-10T12:15:09.000000000",515.895,495.0,21.43,21.61,0.62,0.63,0.918,-0.082,0.01,581,104,0.01,5644,18937,6225.0,373376.0]
["2025-04-10T12:15:09.000000000",515.895,496.0,20.49,20.66,0.67,0.69,0.91,-0.09,0.011,707,52,0.01,1675,12219,2452.7000000000003,373376.0]
["2025-04-10T12:15:09.000000000",515.895,497.0,19.55,19.73,0.73,0.75,0.902,-0.098,0.011,941,166,0.011,2032,8056,3270.3,373376.0]
["2025-04-10T12:15:09.000000000",515.895,498.0,18.61,18.8,0.81,0.82,0.893,-0.107,0.012,867,222,0.012,1830,8583,3236.4000000000005,373376.0]
["2025-04-10T12:15:09.000000000",515.895,499.0,17.7,17.88,0.89,0.9,0.882,-0.118,0.013,1921,77,0.013,2585,10360,5857.799999999999,373376.0]
["2025-04-10T12:15:09.000000000",515.895,500.0,16.79,16.97,0.98,0.99,0.872,-0.128,0.014,2134,469,0.014,6654,50520,12303.2,373376.0]
["2025-04-10T12:15:09.000000000",515.895,501.0,15.89,16.06,1.08,1.09,0.86,-0.14,0.015,779,103,0.015,2154,10100,4399.5,373376.0]
["2025-04-10T12:15:09.000000000",515.895,502.0,15.0,15.18,1.19,1.21,0.847,-0.153,0.017,1219,99,0.017,2418,12048,6182.900000000001,373376.0]
["2025-04-10T12:15:09.000000000",515.895,503.0,14.13,14.31,1.32,1.33,0.832,-0.168,0.018,725,111,0.018,1396,10047,3817.8,373376.0]
["2025-04-10T12:15:09.000000000",515.895,504.0,13.28,13.43,1.46,1.47,0.816,-0.184,0.019,1550,151,0.019,1797,12043,6359.3,373376.0]
["2025-04-10T12:15:09.000000000",515.895,505.0,12.44,12.6,1.62,1.63,0.799,-0.201,0.021,1107,392,0.021,5457,29250,13784.4,373376.0]
["2025-04-10T12:15:09.000000000",515.895,506.0,11.61,11.77,1.79,1.81,0.779,-0.22,0.022,771,126,0.022,1214,15037,4367.0,373376.0]
["2025-04-10T12:15:09.000000000",515.895,507.0,10.82,10.95,1.99,2.01,0.759,-0.241,0.023,933,92,0.023,1904,24890,6525.1,373376.0]
["2025-04-10T12:15:09.000000000",515.895,508.0,10.04,10.19,2.21,2.23,0.736,-0.263,0.025,1360,151,0.025,1425,24988,6962.5,373376.0]
["2025-04-10T12:15:09.000000000",515.895,509.0,9.29,9.43,2.46,2.48,0.713,-0.287,0.026,744,157,0.026,2474,28120,8366.8,373376.0]
["2025-04-10T12:15:09.000000000",515.895,510.0,8.6,8.7,2.74,2.75,0.686,-0.313,0.027,1720,986,0.027,6033,115535,20933.1,373376.0]
["2025-04-10T12:15:09.000000000",515.895,511.0,7.91,7.98,3.04,3.06,0.659,-0.34,0.029,1061,351,0.028,801,23143,5319.700000000001,373376.0]
["2025-04-10T12:15:09.000000000",515.895,512.0,7.25,7.32,3.38,3.4,0.63,-0.368,0.03,1168,379,0.03,875,34822,6129.0,373376.0]
["2025-04-10T12:15:09.000000000",515.895,513.0,6.63,6.69,3.75,3.77,0.6,-0.398,0.031,509,572,0.03,1150,28374,5027.9,373376.0]
["2025-04-10T12:15:09.000000000",515.895,514.0,6.05,6.09,4.15,4.18,0.57,-0.429,0.031,986,915,0.031,1477,29135,7635.299999999999,373376.0]
["2025-04-10T12:15:09.000000000",515.895,515.0,5.49,5.53,4.59,4.62,0.539,-0.46,0.032,1326,3754,0.031,4280,79270,17511.2,373376.0]
["2025-04-10T12:15:09.000000000",515.895,516.0,4.96,5.01,5.07,5.09,0.508,-0.491,0.032,1035,3002,0.032,1843,34218,9209.6,373376.0]
["2025-04-10T12:15:09.000000000",515.895,517.0,4.48,4.52,5.58,5.61,0.476,-0.523,0.032,1039,4903,0.032,747,35695,5715.2,373376.0]
["2025-04-10T12:15:09.000000000",515.895,518.0,4.04,4.07,6.14,6.19,0.444,-0.555,0.031,1023,8521,0.032,1822,60226,9001.699999999999,373376.0]
["2025-04-10T12:15:09.000000000",515.895,519.0,3.62,3.66,6.72,6.77,0.413,-0.587,0.031,727,10553,0.031,1072,37672,5576.9,373376.0]
["2025-04-10T12:15:09.000000000",515.895,520.0,3.25,3.28,7.31,7.4,0.384,-0.616,0.03,2377,22022,0.03,8300,155174,32031.0,373376.0]
["2025-04-10T12:15:09.000000000",515.895,521.0,2.9,2.93,8.0,8.05,0.354,-0.645,0.03,1128,17104,0.029,891,39797,5967.900000000001,373376.0]
["2025-04-10T12:15:09.000000000",515.895,522.0,2.59,2.61,8.64,8.75,0.325,-0.674,0.029,1420,16936,0.029,1418,57342,8230.199999999999,373376.0]
["2025-04-10T12:15:09.000000000",515.895,523.0,2.3,2.33,9.35,9.47,0.298,-0.702,0.027,1894,18245,0.027,1193,47650,8334.9,373376.0]
["2025-04-10T12:15:09.000000000",515.895,524.0,2.05,2.07,10.08,10.23,0.272,-0.727,0.026,1262,20196,0.026,1339,53955,6762.6,373376.0]
["2025-04-10T12:15:09.000000000",515.895,525.0,1.82,1.84,10.85,10.99,0.248,-0.751,0.025,3501,44275,0.025,4166,101299,19167.5,373376.0]
["2025-04-10T12:15:09.000000000",515.895,526.0,1.61,1.63,11.65,11.8,0.225,-0.774,0.024,1272,25003,0.023,1639,46637,6822.500000000001,373376.0]
["2025-04-10T12:15:09.000000000",515.895,527.0,1.43,1.45,12.46,12.62,0.205,-0.794,0.022,1575,37054,0.022,1281,53090,6283.199999999999,373376.0]
["2025-04-10T12:15:09.000000000",515.895,528.0,1.27,1.29,13.29,13.47,0.186,-0.814,0.021,1797,53503,0.02,2028,70536,7829.7,373376.0]
["2025-04-10T12:15:09.000000000",515.895,529.0,1.12,1.14,14.16,14.32,0.168,-0.831,0.019,1383,43633,0.019,1386,46708,5261.1,373376.0]
["2025-04-10T12:15:09.000000000",515.895,530.0,1.0,1.01,15.01,15.17,0.152,-0.847,0.018,4920,87722,0.017,5797,74917,18710.9,373376.0]
["2025-04-10T12:15:09.000000000",515.895,531.0,0.88,0.9,15.9,16.08,0.137,-0.862,0.017,2020,59419,0.016,1631,32023,6043.6,373376.0]
["2025-04-10T12:15:09.000000000",515.895,532.0,0.78,0.8,16.8,16.98,0.123,-0.874,0.015,2174,52929,0.015,5621,21930,11692.5,373376.0]
["2025-04-10T12:15:09.000000000",515.895,533.0,0.69,0.71,17.71,17.89,0.111,-0.886,0.014,1391,48963,0.013,3829,10172,6925.1,373376.0]
["2025-04-10T12:15:09.000000000",515.895,534.0,0.61,0.63,18.64,18.82,0.099,-0.896,0.013,2595,40037,0.012,1022,3626,4599.900000000001,373376.0]
["2025-04-10T12:15:09.000000000",515.895,535.0,0.54,0.56,19.56,19.75,0.09,-0.906,0.012,4346,78024,0.011,3594,8689,9168.6,373376.0]
["2025-04-10T12:15:09.000000000",515.895,536.0,0.48,0.49,20.51,20.68,0.08,-0.914,0.011,1356,30412,0.01,2744,1249,4235.6,373376.0]
["2025-04-10T12:15:09.000000000",515.895,537.0,0.43,0.44,21.44,21.63,0.071,-0.922,0.01,1853,26536,0.008,1676,1836,3193.8,373376.0]
["2025-04-10T12:15:09.000000000",515.895,538.0,0.38,0.39,22.4,22.58,0.064,-0.928,0.009,1329,23063,0.007,736,934,1711.3,373376.0]
["2025-04-10T12:15:09.000000000",515.895,539.0,0.33,0.34,23.35,23.54,0.058,-0.933,0.008,1148,16458,0.006,1144,901,1604.8000000000002,373376.0]
["2025-04-10T12:15:09.000000000",515.895,540.0,0.29,0.3,24.31,24.5,0.052,-0.938,0.007,5671,92456,0.005,3400,3470,5669.700000000001,373376.0]
["2025-04-10T12:15:20.000000000",515.53,491.0,24.9,25.09,0.45,0.46,0.938,-0.062,0.007,333,32,0.007,1393,8170,1208.1999999999998,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,492.0,23.95,24.13,0.49,0.5,0.932,-0.068,0.008,419,72,0.008,1208,4808,1301.6,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,493.0,22.99,23.18,0.54,0.55,0.926,-0.074,0.009,592,67,0.009,1875,7824,2220.3,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,494.0,22.04,22.22,0.59,0.6,0.92,-0.08,0.009,634,47,0.009,2117,6969,2475.9,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,495.0,21.09,21.28,0.64,0.65,0.912,-0.087,0.01,581,104,0.01,5644,18952,6225.0,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,496.0,20.15,20.33,0.7,0.71,0.905,-0.095,0.011,707,52,0.011,1675,12224,2620.2,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,497.0,19.22,19.39,0.77,0.78,0.896,-0.104,0.012,941,166,0.012,2032,8153,3567.6000000000004,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,498.0,18.29,18.46,0.85,0.86,0.887,-0.113,0.013,867,222,0.013,1830,8849,3506.1,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,499.0,17.39,17.56,0.93,0.94,0.876,-0.124,0.014,1921,77,0.014,2585,10394,6308.400000000001,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,500.0,16.47,16.64,1.02,1.03,0.865,-0.135,0.015,2134,469,0.015,6654,50829,13182.0,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,501.0,15.58,15.72,1.13,1.14,0.853,-0.147,0.016,779,103,0.016,2154,10130,4692.799999999999,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,502.0,14.7,14.87,1.24,1.26,0.838,-0.162,0.017,1219,99,0.017,2418,12130,6182.900000000001,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,503.0,13.82,13.98,1.37,1.39,0.823,-0.177,0.018,725,111,0.018,1396,10066,3817.8,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,504.0,12.98,13.13,1.52,1.54,0.807,-0.193,0.02,1550,151,0.02,1797,12081,6694.0,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,505.0,12.15,12.31,1.68,1.7,0.789,-0.211,0.021,1107,394,0.021,5457,29313,13784.4,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,506.0,11.33,11.45,1.87,1.89,0.769,-0.231,0.022,771,126,0.022,1214,15070,4367.0,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,507.0,10.55,10.67,2.07,2.1,0.748,-0.252,0.024,933,92,0.024,1904,24929,6808.799999999999,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,508.0,9.78,9.91,2.3,2.33,0.725,-0.275,0.025,1360,151,0.025,1425,24990,6962.5,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,509.0,9.05,9.16,2.56,2.59,0.701,-0.299,0.026,744,159,0.026,2474,28137,8366.8,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,510.0,8.35,8.42,2.85,2.88,0.675,-0.325,0.028,1720,1000,0.028,6033,115738,21708.4,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,511.0,7.67,7.74,3.16,3.2,0.647,-0.353,0.029,1061,363,0.029,801,23153,5399.8,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,512.0,7.02,7.08,3.51,3.55,0.619,-0.381,0.03,1168,389,0.03,875,34852,6129.0,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,513.0,6.41,6.46,3.9,3.93,0.589,-0.411,0.031,509,624,0.031,1150,28404,5142.900000000001,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,514.0,5.84,5.88,4.31,4.35,0.558,-0.442,0.031,986,921,0.031,1477,29193,7635.299999999999,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,515.0,5.3,5.34,4.77,4.8,0.527,-0.473,0.031,1326,3758,0.031,4280,79574,17378.6,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,516.0,4.8,4.83,5.25,5.3,0.495,-0.505,0.031,1035,3105,0.031,1843,34626,8921.800000000001,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,517.0,4.32,4.36,5.78,5.83,0.464,-0.536,0.031,1039,4958,0.031,747,35815,5536.6,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,518.0,3.88,3.92,6.35,6.4,0.433,-0.567,0.031,1023,8549,0.031,1822,60255,8819.5,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,519.0,3.49,3.52,6.95,7.0,0.402,-0.598,0.031,727,10651,0.031,1072,37734,5576.9,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,520.0,3.12,3.15,7.57,7.64,0.372,-0.628,0.03,2377,22217,0.03,8300,155253,32031.0,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,521.0,2.78,2.81,8.22,8.3,0.343,-0.657,0.029,1128,17225,0.029,891,39799,5855.1,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,522.0,2.48,2.51,8.91,9.0,0.315,-0.684,0.028,1420,16961,0.028,1418,57362,7946.4,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,523.0,2.21,2.23,9.64,9.75,0.289,-0.711,0.027,1894,18299,0.027,1193,47650,8334.9,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,524.0,1.96,1.98,10.38,10.52,0.264,-0.736,0.026,1262,20217,0.025,1339,53955,6628.700000000001,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,525.0,1.74,1.76,11.15,11.3,0.24,-0.759,0.024,3501,44423,0.024,4166,101323,18400.8,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,526.0,1.55,1.57,11.95,12.1,0.218,-0.781,0.023,1272,25016,0.023,1639,46738,6695.3,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,527.0,1.37,1.39,12.77,12.92,0.198,-0.801,0.021,1575,37080,0.021,1281,53095,5997.6,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,528.0,1.22,1.23,13.62,13.78,0.179,-0.82,0.02,1797,53527,0.02,2028,70536,7650.0,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,529.0,1.08,1.1,14.47,14.64,0.162,-0.836,0.019,1383,43643,0.018,1386,46711,5122.499999999999,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,530.0,0.96,0.97,15.36,15.5,0.147,-0.851,0.017,4920,87749,0.017,5797,74924,18218.9,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,531.0,0.85,0.86,16.25,16.41,0.132,-0.865,0.016,2020,59430,0.015,1631,32024,5678.5,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,532.0,0.76,0.77,17.16,17.33,0.119,-0.878,0.015,2174,52930,0.014,5621,21930,11130.4,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,533.0,0.67,0.69,18.06,18.24,0.107,-0.889,0.014,1391,49171,0.013,3829,10172,6925.1,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,534.0,0.6,0.61,18.99,19.16,0.097,-0.899,0.013,2595,40041,0.011,1022,3626,4497.7,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,535.0,0.53,0.54,19.91,20.09,0.087,-0.907,0.011,4346,78851,0.01,3594,8689,8374.6,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,536.0,0.47,0.48,20.86,21.03,0.078,-0.915,0.01,1356,30414,0.009,2744,1249,3825.6,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,537.0,0.42,0.43,21.81,21.97,0.07,-0.922,0.01,1853,26553,0.008,1676,1836,3193.8,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,538.0,0.37,0.38,22.75,22.93,0.063,-0.928,0.009,1329,23165,0.007,736,934,1711.3,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,539.0,0.33,0.34,23.72,23.89,0.056,-0.933,0.008,1148,16469,0.006,1144,901,1604.8000000000002,372033.79999999993]
["2025-04-10T12:15:20.000000000",515.53,540.0,0.29,0.3,24.68,24.85,0.05,-0.937,0.007,5671,92457,0.005,3400,3480,5669.700000000001,372033.79999999993]
["2025-04-10T12:15:32.000000000",515.88,491.0,25.24,27.22,0.44,0.46,0.938,-0.062,0.007,333,32,0.007,1393,8184,1208.1999999999998,372540.7]
["2025-04-10T12:15:32.000000000",515.88,492.0,24.27,24.5,0.48,0.5,0.933,-0.067,0.008,419,72,0.008,1208,4817,1301.6,372540.7]
["2025-04-10T12:15:32.000000000",515.88,493.0,23.31,23.54,0.52,0.54,0.927,-0.073,0.008,592,67,0.008,1875,7926,1973.6,372540.7]
["2025-04-10T12:15:32.000000000",515.88,494.0,22.37,22.64,0.57,0.59,0.921,-0.079,0.009,634,47,0.009,2117,7140,2475.9,372540.7]
["2025-04-10T12:15:32.000000000",515.88,495.0,21.42,21.64,0.62,0.64,0.913,-0.087,0.01,581,104,0.01,5644,19083,6225.0,372540.7]
["2025-04-10T12:15:32.000000000",515.88,496.0,20.46,20.7,0.68,0.7,0.906,-0.094,0.011,707,52,0.011,1675,12264,2620.2,372540.7]
["2025-04-10T12:15:32.000000000",515.88,497.0,19.53,19.74,0.74,0.76,0.897,-0.103,0.012,941,166,0.012,2032,8180,3567.6000000000004,372540.7]
["2025-04-10T12:15:32.000000000",515.88,498.0,18.6,18.83,0.81,0.83,0.888,-0.112,0.013,867,222,0.013,1830,9005,3506.1,372540.7]
["2025-04-10T12:15:32.000000000",515.88,499.0,17.69,17.91,0.89,0.91,0.878,-0.122,0.014,1921,77,0.014,2585,10432,6308.400000000001,372540.7]
["2025-04-10T12:15:32.000000000",515.88,500.0,16.78,16.98,0.98,1.0,0.866,-0.134,0.015,2134,469,0.015,6654,51104,13182.0,372540.7]
["2025-04-10T12:15:32.000000000",515.88,501.0,15.88,16.08,1.08,1.1,0.854,-0.146,0.016,779,103,0.016,2154,10166,4692.799999999999,372540.7]
["2025-04-10T12:15:32.000000000",515.88,502.0,15.0,15.2,1.19,1.21,0.841,-0.159,0.017,1219,99,0.017,2418,12142,6182.900000000001,372540.7]
["2025-04-10T12:15:32.000000000",515.88,503.0,14.13,14.31,1.32,1.34,0.826,-0.175,0.018,725,111,0.018,1396,10113,3817.8,372540.7]
["2025-04-10T12:15:32.000000000",515.88,504.0,13.27,13.45,1.46,1.48,0.81,-0.191,0.02,1550,151,0.02,1797,12132,6694.0,372540.7]
["2025-04-10T12:15:32.000000000",515.88,505.0,12.45,12.6,1.62,1.64,0.792,-0.209,0.021,1107,394,0.021,5457,29432,13784.4,372540.7]
["2025-04-10T12:15:32.000000000",515.88,506.0,11.6,11.79,1.8,1.82,0.772,-0.228,0.022,771,126,0.022,1214,15100,4367.0,372540.7]
["2025-04-10T12:15:32.000000000",515.88,507.0,10.84,10.98,2.0,2.01,0.752,-0.249,0.024,933,92,0.024,1904,24964,6808.799999999999,372540.7]
["2025-04-10T12:15:32.000000000",515.88,508.0,10.04,10.2,2.22,2.24,0.729,-0.272,0.025,1360,152,0.025,1425,25054,6962.5,372540.7]
["2025-04-10T12:15:32.000000000",515.88,509.0,9.29,9.43,2.47,2.49,0.705,-0.296,0.026,744,159,0.026,2474,28244,8366.8,372540.7]
["2025-04-10T12:15:32.000000000",515.88,510.0,8.58,8.7,2.74,2.77,0.679,-0.321,0.027,1720,1006,0.027,6033,116062,20933.1,372540.7]
["2025-04-10T12:15:32.000000000",515.88,511.0,7.92,8.0,3.06,3.08,0.652,-0.348,0.028,1061,366,0.028,801,23250,5213.6,372540.7]
["2025-04-10T12:15:32.000000000",515.88,512.0,7.25,7.32,3.39,3.43,0.623,-0.376,0.029,1168,390,0.029,875,34930,5924.7,372540.7]
["2025-04-10T12:15:32.000000000",515.88,513.0,6.62,6.69,3.76,3.8,0.594,-0.405,0.03,509,625,0.03,1150,28486,4977.0,372540.7]
["2025-04-10T12:15:32.000000000",515.88,514.0,6.05,6.1,4.16,4.21,0.563,-0.436,0.031,986,921,0.031,1477,29282,7635.299999999999,372540.7]
["2025-04-10T12:15:32.000000000",515.88,515.0,5.5,5.54,4.61,4.65,0.533,-0.466,0.031,1326,3857,0.031,4280,80200,17378.6,372540.7]
["2025-04-10T12:15:32.000000000",515.88,516.0,4.98,5.02,5.08,5.13,0.501,-0.498,0.032,1035,3168,0.032,1843,35053,9209.6,372540.7]
["2025-04-10T12:15:32.000000000",515.88,517.0,4.5,4.53,5.6,5.65,0.47,-0.529,0.032,1039,5006,0.032,747,36000,5715.2,372540.7]
["2025-04-10T12:15:32.000000000",515.88,518.0,4.05,4.08,6.15,6.2,0.438,-0.56,0.031,1023,8567,0.031,1822,60285,8819.5,372540.7]
["2025-04-10T12:15:32.000000000",515.88,519.0,3.62,3.67,6.73,6.79,0.407,-0.593,0.031,727,10683,0.031,1072,37751,5576.9,372540.7]
["2025-04-10T12:15:32.000000000",515.88,520.0,3.25,3.29,7.35,7.43,0.376,-0.624,0.03,2377,22458,0.03,8300,155387,32031.0,372540.7]
["2025-04-10T12:15:32.000000000",515.88,521.0,2.9,2.94,8.0,8.09,0.347,-0.653,0.029,1128,17249,0.029,891,39813,5855.1,372540.7]
["2025-04-10T12:15:32.000000000",515.88,522.0,2.59,2.62,8.66,8.79,0.318,-0.681,0.028,1420,17032,0.028,1418,57366,7946.4,372540.7]
["2025-04-10T12:15:32.000000000",515.88,523.0,2.31,2.33,9.36,9.52,0.292,-0.708,0.027,1894,18470,0.027,1193,47653,8334.9,372540.7]
["2025-04-10T12:15:32.000000000",515.88,524.0,2.05,2.07,10.1,10.24,0.267,-0.733,0.026,1262,20288,0.026,1339,53955,6762.6,372540.7]
["2025-04-10T12:15:32.000000000",515.88,525.0,1.82,1.84,10.86,11.04,0.243,-0.756,0.024,3501,44495,0.024,4166,101327,18400.8,372540.7]
["2025-04-10T12:15:32.000000000",515.88,526.0,1.61,1.64,11.66,11.83,0.221,-0.778,0.023,1272,25044,0.023,1639,46740,6695.3,372540.7]
["2025-04-10T12:15:32.000000000",515.88,527.0,1.43,1.46,12.47,12.65,0.201,-0.799,0.022,1575,37140,0.021,1281,53096,6155.1,372540.7]
["2025-04-10T12:15:32.000000000",515.88,528.0,1.27,1.3,13.32,13.49,0.182,-0.817,0.02,1797,53713,0.02,2028,70536,7650.0,372540.7]
["2025-04-10T12:15:32.000000000",515.88,529.0,1.13,1.15,14.16,14.36,0.165,-0.834,0.019,1383,43667,0.018,1386,46714,5122.499999999999,372540.7]
["2025-04-10T12:15:32.000000000",515.88,530.0,1.0,1.02,15.03,15.24,0.149,-0.849,0.018,4920,87880,0.017,5797,74934,18710.9,372540.7]
["2025-04-10T12:15:32.000000000",515.88,531.0,0.89,0.91,15.9,16.13,0.134,-0.863,0.016,2020,59477,0.016,1631,32024,5841.599999999999,372540.7]
["2025-04-10T12:15:32.000000000",515.88,532.0,0.79,0.81,16.8,17.03,0.121,-0.876,0.015,2174,53189,0.014,5621,21930,11130.4,372540.7]
["2025-04-10T12:15:32.000000000",515.88,533.0,0.7,0.72,17.71,17.93,0.109,-0.887,0.014,1391,49232,0.013,3829,10172,6925.1,372540.7]
["2025-04-10T12:15:32.000000000",515.88,534.0,0.62,0.64,18.62,18.85,0.099,-0.896,0.013,2595,40085,0.012,1022,3626,4599.900000000001,372540.7]
["2025-04-10T12:15:32.000000000",515.88,535.0,0.55,0.57,19.57,19.79,0.089,-0.905,0.012,4346,78886,0.01,3594,8689,8809.2,372540.7]
["2025-04-10T12:15:32.000000000",515.88,536.0,0.49,0.51,20.51,20.72,0.08,-0.914,0.011,1356,30493,0.009,2744,1249,3961.2,372540.7]
["2025-04-10T12:15:32.000000000",515.88,537.0,0.44,0.45,21.45,21.66,0.072,-0.921,0.01,1853,26556,0.008,1676,1836,3193.8,372540.7]
["2025-04-10T12:15:32.000000000",515.88,538.0,0.39,0.4,22.39,22.61,0.064,-0.927,0.009,1329,23172,0.007,736,934,1711.3,372540.7]
["2025-04-10T12:15:32.000000000",515.88,539.0,0.34,0.35,23.36,23.57,0.057,-0.932,0.008,1148,16474,0.006,1144,901,1604.8000000000002,372540.7]
["2025-04-10T12:15:32.000000000",515.88,540.0,0.3,0.31,24.29,24.54,0.051,-0.936,0.007,5671,92627,0.005,3400,3480,5669.700000000001,372540.7]
["2025-04-10T12:15:43.000000000",516.295,492.0,24.63,24.84,0.47,0.48,0.933,-0.067,0.008,419,72,0.008,1208,4847,1301.6,373445.7]
["2025-04-10T12:15:43.000000000",516.295,493.0,23.67,23.88,0.51,0.52,0.927,-0.073,0.008,592,67,0.008,1875,7928,1973.6,373445.7]
["2025-04-10T12:15:43.000000000",516.295,494.0,22.72,22.93,0.56,0.57,0.921,-0.079,0.009,634,47,0.009,2117,7141,2475.9,373445.7]
["2025-04-10T12:15:43.000000000",516.295,495.0,21.77,21.97,0.6,0.62,0.913,-0.087,0.01,581,104,0.01,5644,19093,6225.0,373445.7]
["2025-04-10T12:15:43.000000000",516.295,496.0,20.82,21.0,0.66,0.68,0.906,-0.094,0.011,707,52,0.011,1675,12264,2620.2,373445.7]
["2025-04-10T12:15:43.000000000",516.295,497.0,19.88,20.06,0.72,0.74,0.897,-0.103,0.012,941,166,0.012,2032,8207,3567.6000000000004,373445.7]
["2025-04-10T12:15:43.000000000",516.295,498.0,18.96,19.14,0.79,0.8,0.888,-0.112,0.013,867,222,0.013,1830,9009,3506.1,373445.7]
["2025-04-10T12:15:43.000000000",516.295,499.0,18.02,18.23,0.86,0.88,0.878,-0.122,0.014,1921,77,0.014,2585,10439,6308.400000000001,373445.7]
["2025-04-10T12:15:43.000000000",516.295,500.0,17.11,17.3,0.95,0.97,0.866,-0.134,0.015,2134,469,0.015,6654,51150,13182.0,373445.7]
["2025-04-10T12:15:43.000000000",516.295,501.0,16.2,16.4,1.05,1.06,0.854,-0.146,0.016,779,103,0.016,2154,10172,4692.799999999999,373445.7]
["2025-04-10T12:15:43.000000000",516.295,502.0,15.32,15.49,1.15,1.17,0.841,-0.159,0.017,1219,99,0.017,2418,12169,6182.900000000001,373445.7]
["2025-04-10T12:15:43.000000000",516.295,503.0,14.44,14.61,1.28,1.29,0.826,-0.175,0.018,725,111,0.018,1396,10119,3817.8,373445.7]
["2025-04-10T12:15:43.000000000",516.295,504.0,13.57,13.75,1.41,1.42,0.81,-0.191,0.02,1550,151,0.02,1797,12162,6694.0,373445.7]
["2025-04-10T12:15:43.000000000",516.295,505.0,12.72,12.9,1.56,1.58,0.792,-0.209,0.021,1107,394,0.021,5457,29716,13784.4,373445.7]
["2025-04-10T12:15:43.000000000",516.295,506.0,11.91,12.07,1.73,1.75,0.772,-0.228,0.022,771,126,0.022,1214,15114,4367.0,373445.7]
["2025-04-10T12:15:43.000000000",516.295,507.0,11.11,11.25,1.92,1.93,0.752,-0.249,0.024,933,92,0.024,1904,25003,6808.799999999999,373445.7]
["2025-04-10T12:15:43.000000000",516.295,508.0,10.32,10.46,2.13,2.16,0.729,-0.272,0.025,1360,152,0.025,1425,25074,6962.5,373445.7]
["2025-04-10T12:15:43.000000000",516.295,509.0,9.56,9.69,2.37,2.39,0.705,-0.296,0.026,744,159,0.026,2474,28250,8366.8,373445.7]
["2025-04-10T12:15:43.000000000",516.295,510.0,8.83,8.96,2.63,2.65,0.679,-0.321,0.027,1720,1011,0.027,6033,116314,20933.1,373445.7]
["2025-04-10T12:15:43.000000000",516.295,511.0,8.16,8.23,2.92,2.96,0.652,-0.348,0.028,1061,366,0.028,801,23335,5213.6,373445.7]
["2025-04-10T12:15:43.000000000",516.295,512.0,7.5,7.56,3.25,3.28,0.623,-0.376,0.029,1168,390,0.029,875,34976,5924.7,373445.7]
["2025-04-10T12:15:43.000000000",516.295,513.0,6.85,6.91,3.61,3.64,0.594,-0.405,0.03,509,625,0.03,1150,28521,4977.0,373445.7]
["2025-04-10T12:15:43.000000000",516.295,514.0,6.26,6.31,4.0,4.03,0.563,-0.436,0.031,986,921,0.031,1477,29334,7635.299999999999,373445.7]
["2025-04-10T12:15:43.000000000",516.295,515.0,5.7,5.73,4.43,4.47,0.533,-0.466,0.031,1326,3921,0.031,4280,80401,17378.6,373445.7]
["2025-04-10T12:15:43.000000000",516.295,516.0,5.15,5.2,4.9,4.93,0.501,-0.498,0.032,1035,3241,0.032,1843,35156,9209.6,373445.7]
["2025-04-10T12:15:43.000000000",516.295,517.0,4.67,4.7,5.39,5.43,0.47,-0.529,0.032,1039,5009,0.032,747,36096,5715.2,373445.7]
["2025-04-10T12:15:43.000000000",516.295,518.0,4.2,4.23,5.93,5.98,0.438,-0.56,0.031,1023,8654,0.031,1822,60462,8819.5,373445.7]
["2025-04-10T12:15:43.000000000",516.295,519.0,3.77,3.8,6.51,6.55,0.407,-0.593,0.031,727,10940,0.031,1072,37757,5576.9,373445.7]
["2025-04-10T12:15:43.000000000",516.295,520.0,3.39,3.4,7.1,7.15,0.376,-0.624,0.03,2377,22520,0.03,8300,155400,32031.0,373445.7]
["2025-04-10T12:15:43.000000000",516.295,521.0,3.03,3.05,7.75,7.8,0.347,-0.653,0.029,1128,17263,0.029,891,39838,5855.1,373445.7]
["2025-04-10T12:15:43.000000000",516.295,522.0,2.7,2.72,8.4,8.52,0.318,-0.681,0.028,1420,17092,0.028,1418,57369,7946.4,373445.7]
["2025-04-10T12:15:43.000000000",516.295,523.0,2.41,2.43,9.09,9.24,0.292,-0.708,0.027,1894,18534,0.027,1193,47653,8334.9,373445.7]
["2025-04-10T12:15:43.000000000",516.295,524.0,2.14,2.16,9.82,9.96,0.267,-0.733,0.026,1262,20334,0.026,1339,53955,6762.6,373445.7]
["2025-04-10T12:15:43.000000000",516.295,525.0,1.9,1.92,10.58,10.75,0.243,-0.756,0.024,3501,44522,0.024,4166,101328,18400.8,373445.7]
["2025-04-10T12:15:43.000000000",516.295,526.0,1.69,1.71,11.37,11.53,0.221,-0.778,0.023,1272,25105,0.023,1639,46741,6695.3,373445.7]
["2025-04-10T12:15:43.000000000",516.295,527.0,1.5,1.51,12.21,12.34,0.201,-0.799,0.022,1575,37184,0.021,1281,53097,6155.1,373445.7]
["2025-04-10T12:15:43.000000000",516.295,528.0,1.33,1.35,13.0,13.18,0.182,-0.817,0.02,1797,53722,0.02,2028,70536,7650.0,373445.7]
["2025-04-10T12:15:43.000000000",516.295,529.0,1.18,1.2,13.86,14.03,0.165,-0.834,0.019,1383,43667,0.018,1386,46716,5122.499999999999,373445.7]
["2025-04-10T12:15:43.000000000",516.295,530.0,1.04,1.06,14.72,14.88,0.149,-0.849,0.018,4920,87964,0.017,5797,74939,18710.9,373445.7]
["2025-04-10T12:15:43.000000000",516.295,531.0,0.93,0.95,15.6,15.78,0.134,-0.863,0.016,2020,59494,0.016,1631,32024,5841.599999999999,373445.7]
["2025-04-10T12:15:43.000000000",516.295,532.0,0.83,0.84,16.5,16.67,0.121,-0.876,0.015,2174,53220,0.014,5621,21931,11130.4,373445.7]
["2025-04-10T12:15:43.000000000",516.295,533.0,0.73,0.75,17.41,17.58,0.109,-0.887,0.014,1391,49232,0.013,3829,10172,6925.1,373445.7]
["2025-04-10T12:15:43.000000000",516.295,534.0,0.65,0.67,18.32,18.5,0.099,-0.896,0.013,2595,40100,0.012,1022,3626,4599.900000000001,373445.7]
["2025-04-10T12:15:43.000000000",516.295,535.0,0.58,0.6,19.25,19.43,0.089,-0.905,0.012,4346,78896,0.01,3594,8689,8809.2,373445.7]
["2025-04-10T12:15:43.000000000",516.295,536.0,0.51,0.53,20.18,20.36,0.08,-0.914,0.011,1356,30518,0.009,2744,1249,3961.2,373445.7]
["2025-04-10T12:15:43.000000000",516.295,537.0,0.45,0.47,21.13,21.3,0.072,-0.921,0.01,1853,26557,0.008,1676,1836,3193.8,373445.7]
["2025-04-10T12:15:43.000000000",516.295,538.0,0.4,0.42,22.07,22.25,0.064,-0.927,0.009,1329,23172,0.007,736,934,1711.3,373445.7]
["2025-04-10T12:15:43.000000000",516.295,539.0,0.36,0.37,23.02,23.2,0.057,-0.932,0.008,1148,16475,0.006,1144,901,1604.8000000000002,373445.7]
["2025-04-10T12:15:43.000000000",516.295,540.0,0.31,0.33,23.98,24.16,0.051,-0.936,0.007,5671,92769,0.005,3400,3480,5669.700000000001,373445.7]
["2025-04-10T12:15:43.000000000",516.295,541.0,0.28,0.29,24.94,25.12,0.045,-0.94,0.007,2096,17412,0.004,1615,853,2113.2000000000003,373445.7]
["2025-04-10T12:15:55.000000000",516.11,492.0,24.49,24.75,0.48,0.49,0.927,-0.065,0.006,419,72,0.008,1208,4860,1217.8000000000002,377262.9]
["2025-04-10T12:15:55.000000000",516.11,493.0,23.54,23.76,0.52,0.54,0.922,-0.071,0.007,592,67,0.008,1875,8047,1914.4,377262.9]
["2025-04-10T12:15:55.000000000",516.11,494.0,22.58,22.8,0.57,0.58,0.916,-0.077,0.008,634,47,0.009,2117,7161,2412.4999999999995,377262.9]
["2025-04-10T12:15:55.000000000",516.11,495.0,21.62,21.83,0.62,0.63,0.91,-0.084,0.009,581,104,0.01,5644,19097,6166.9,377262.9]
["2025-04-10T12:15:55.000000000",516.11,496.0,20.69,20.95,0.67,0.69,0.903,-0.092,0.01,707,52,0.011,1675,12265,2549.4999999999995,377262.9]
["2025-04-10T12:15:55.000000000",516.11,497.0,19.74,19.95,0.73,0.75,0.896,-0.099,0.011,941,166,0.011,2032,8213,3270.3,377262.9]
["2025-04-10T12:15:55.000000000",516.11,498.0,18.83,19.02,0.8,0.82,0.888,-0.109,0.012,867,222,0.012,1830,9015,3236.4000000000005,377262.9]
["2025-04-10T12:15:55.000000000",516.11,499.0,17.9,18.09,0.89,0.9,0.878,-0.118,0.013,1921,77,0.013,2585,10457,5857.799999999999,377262.9]
["2025-04-10T12:15:55.000000000",516.11,500.0,16.98,17.16,0.97,0.99,0.868,-0.13,0.014,2134,470,0.014,6654,51312,12303.2,377262.9]
["2025-04-10T12:15:55.000000000",516.11,501.0,16.08,16.27,1.07,1.09,0.856,-0.142,0.015,779,103,0.015,2154,10173,4399.5,377262.9]
["2025-04-10T12:15:55.000000000",516.11,502.0,15.2,15.38,1.18,1.2,0.843,-0.155,0.016,1219,99,0.017,2418,12252,6061.0,377262.9]
["2025-04-10T12:15:55.000000000",516.11,503.0,14.32,14.5,1.3,1.32,0.83,-0.169,0.017,725,111,0.018,1396,10129,3745.3,377262.9]
["2025-04-10T12:15:55.000000000",516.11,504.0,13.46,13.65,1.44,1.46,0.814,-0.185,0.019,1550,151,0.019,1797,12169,6359.3,377262.9]
["2025-04-10T12:15:55.000000000",516.11,505.0,12.67,12.78,1.59,1.61,0.797,-0.202,0.02,1107,394,0.02,5457,29769,13128.0,377262.9]
["2025-04-10T12:15:55.000000000",516.11,506.0,11.79,11.95,1.77,1.79,0.778,-0.221,0.022,771,126,0.022,1214,15124,4367.0,377262.9]
["2025-04-10T12:15:55.000000000",516.11,507.0,10.98,11.15,1.96,1.98,0.758,-0.242,0.023,933,92,0.023,1904,25042,6525.1,377262.9]
["2025-04-10T12:15:55.000000000",516.11,508.0,10.2,10.36,2.18,2.2,0.736,-0.264,0.024,1360,153,0.025,1425,25125,6826.5,377262.9]
["2025-04-10T12:15:55.000000000",516.11,509.0,9.46,9.6,2.42,2.44,0.712,-0.288,0.026,744,159,0.026,2474,28310,8366.8,377262.9]
["2025-04-10T12:15:55.000000000",516.11,510.0,8.77,8.88,2.69,2.71,0.687,-0.313,0.027,1720,1011,0.027,6033,116420,20933.1,377262.9]
["2025-04-10T12:15:55.000000000",516.11,511.0,8.07,8.15,2.99,3.01,0.66,-0.339,0.028,1061,388,0.028,801,23484,5213.6,377262.9]
["2025-04-10T12:15:55.000000000",516.11,512.0,7.4,7.45,3.31,3.34,0.632,-0.367,0.029,1168,390,0.029,875,35049,5924.7,377262.9]
["2025-04-10T12:15:55.000000000",516.11,513.0,6.75,6.84,3.67,3.7,0.603,-0.397,0.03,509,625,0.03,1150,28537,4977.0,377262.9]
["2025-04-10T12:15:55.000000000",516.11,514.0,6.16,6.23,4.06,4.1,0.573,-0.427,0.031,986,945,0.031,1477,29354,7635.299999999999,377262.9]
["2025-04-10T12:15:55.000000000",516.11,515.0,5.61,5.64,4.5,4.54,0.542,-0.458,0.031,1326,3998,0.031,4280,80571,17378.6,377262.9]
["2025-04-10T12:15:55.000000000",516.11,516.0,5.08,5.13,4.97,5.02,0.511,-0.489,0.031,1035,3278,0.031,1843,35306,8921.800000000001,377262.9]
["2025-04-10T12:15:55.000000000",516.11,517.0,4.59,4.62,5.48,5.52,0.479,-0.521,0.032,1039,5021,0.032,747,36337,5715.2,377262.9]
["2025-04-10T12:15:55.000000000",516.11,518.0,4.13,4.18,6.02,6.08,0.448,-0.552,0.031,1023,8687,0.031,1822,60486,8819.5,377262.9]
["2025-04-10T12:15:55.000000000",516.11,519.0,3.71,3.74,6.6,6.64,0.417,-0.583,0.031,727,10952,0.031,1072,37761,5576.9,377262.9]
["2025-04-10T12:15:55.000000000",516.11,520.0,3.33,3.36,7.2,7.27,0.386,-0.614,0.03,2377,22676,0.03,8300,155428,32031.0,377262.9]
["2025-04-10T12:15:55.000000000",516.11,521.0,2.98,3.0,7.86,7.93,0.356,-0.643,0.03,1128,17269,0.03,891,39840,6056.999999999999,377262.9]
["2025-04-10T12:15:55.000000000",516.11,522.0,2.66,2.68,8.51,8.6,0.328,-0.672,0.029,1420,17118,0.029,1418,57372,8230.199999999999,377262.9]
["2025-04-10T12:15:55.000000000",516.11,523.0,2.37,2.39,9.2,9.32,0.301,-0.699,0.027,1894,18544,0.027,1193,47654,8334.9,377262.9]
["2025-04-10T12:15:55.000000000",516.11,524.0,2.11,2.13,9.92,10.1,0.275,-0.725,0.026,1262,20360,0.026,1339,53960,6762.6,377262.9]
["2025-04-10T12:15:55.000000000",516.11,525.0,1.88,1.9,10.72,10.85,0.251,-0.749,0.025,3501,44582,0.025,4166,101332,19167.5,377262.9]
["2025-04-10T12:15:55.000000000",516.11,526.0,1.67,1.69,11.5,11.64,0.228,-0.772,0.024,1272,25105,0.024,1639,46744,6986.400000000001,377262.9]
["2025-04-10T12:15:55.000000000",516.11,527.0,1.48,1.5,12.3,12.48,0.207,-0.793,0.022,1575,37188,0.022,1281,53099,6283.199999999999,377262.9]
["2025-04-10T12:15:55.000000000",516.11,528.0,1.32,1.33,13.14,13.31,0.188,-0.812,0.021,1797,53760,0.021,2028,70536,8032.5,377262.9]
["2025-04-10T12:15:55.000000000",516.11,529.0,1.17,1.19,13.98,14.15,0.17,-0.83,0.019,1383,43670,0.019,1386,46718,5261.1,377262.9]
["2025-04-10T12:15:55.000000000",516.11,530.0,1.04,1.06,14.84,15.04,0.154,-0.846,0.018,4920,87979,0.018,5797,74940,19290.6,377262.9]
["2025-04-10T12:15:55.000000000",516.11,531.0,0.93,0.94,15.73,15.92,0.139,-0.861,0.017,2020,59503,0.017,1631,32024,6206.700000000001,377262.9]
["2025-04-10T12:15:55.000000000",516.11,532.0,0.82,0.84,16.62,16.8,0.126,-0.874,0.015,2174,53221,0.015,5621,21931,11692.5,377262.9]
["2025-04-10T12:15:55.000000000",516.11,533.0,0.73,0.75,17.52,17.73,0.113,-0.887,0.014,1391,49247,0.014,3829,10172,7308.0,377262.9]
["2025-04-10T12:15:55.000000000",516.11,534.0,0.65,0.67,18.45,18.64,0.102,-0.898,0.013,2595,40102,0.013,1022,3626,4702.1,377262.9]
["2025-04-10T12:15:55.000000000",516.11,535.0,0.58,0.59,19.39,19.55,0.092,-0.908,0.012,4346,79020,0.012,3594,8689,9528.0,377262.9]
["2025-04-10T12:15:55.000000000",516.11,536.0,0.52,0.53,20.3,20.51,0.082,-0.918,0.011,1356,30528,0.011,2744,1249,4509.999999999999,377262.9]
["2025-04-10T12:15:55.000000000",516.11,537.0,0.46,0.47,21.24,21.47,0.075,-0.925,0.01,1853,26557,0.01,1676,1836,3529.0000000000005,377262.9]
["2025-04-10T12:15:55.000000000",516.11,538.0,0.41,0.42,22.19,22.4,0.067,-0.933,0.009,1329,23174,0.009,736,934,1858.5,377262.9]
["2025-04-10T12:15:55.000000000",516.11,539.0,0.36,0.37,23.17,23.33,0.06,-0.94,0.008,1148,16476,0.008,1144,901,1833.6,377262.9]
["2025-04-10T12:15:55.000000000",516.11,540.0,0.32,0.33,24.12,24.31,0.053,-0.946,0.008,5671,92769,0.008,3400,3481,7256.8,377262.9]
["2025-04-10T12:15:55.000000000",516.11,541.0,0.28,0.29,25.07,25.25,0.048,-0.952,0.007,2096,17412,0.007,1615,853,2597.7,377262.9]
["2025-04-10T12:16:06.000000000",515.505,491.0,24.35,26.97,0.47,0.48,0.928,-0.063,0.006,333,32,0.007,1393,8190,1174.9,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,492.0,23.92,24.16,0.51,0.52,0.923,-0.069,0.007,419,72,0.008,1208,4875,1259.7,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,493.0,22.95,23.2,0.56,0.58,0.919,-0.074,0.007,592,67,0.009,1875,8077,2101.9,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,494.0,22.0,22.25,0.61,0.62,0.913,-0.081,0.008,634,47,0.009,2117,7163,2412.4999999999995,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,495.0,21.05,21.3,0.67,0.68,0.906,-0.088,0.009,581,104,0.01,5644,19108,6166.9,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,496.0,20.11,20.36,0.73,0.74,0.899,-0.096,0.01,707,52,0.011,1675,12273,2549.4999999999995,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,497.0,19.19,19.43,0.8,0.81,0.891,-0.104,0.011,941,166,0.012,2032,8217,3473.5,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,498.0,18.3,18.48,0.87,0.89,0.882,-0.114,0.012,867,222,0.013,1830,9016,3419.4,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,499.0,17.36,17.58,0.96,0.97,0.872,-0.125,0.013,1921,77,0.014,2585,10462,6116.299999999999,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,500.0,16.45,16.68,1.05,1.07,0.861,-0.136,0.014,2134,470,0.015,6654,51534,12968.6,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,501.0,15.57,15.78,1.16,1.17,0.849,-0.149,0.016,779,103,0.016,2154,10245,4692.799999999999,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,502.0,14.7,14.88,1.28,1.29,0.835,-0.163,0.017,1219,102,0.017,2418,12307,6182.900000000001,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,503.0,13.83,14.03,1.41,1.42,0.82,-0.178,0.018,725,114,0.018,1396,10147,3817.8,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,504.0,12.98,13.17,1.56,1.57,0.804,-0.195,0.019,1550,151,0.02,1797,12187,6539.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,505.0,12.15,12.33,1.73,1.74,0.786,-0.213,0.021,1107,395,0.021,5457,29847,13784.4,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,506.0,11.35,11.5,1.91,1.93,0.767,-0.232,0.022,771,126,0.022,1214,15179,4367.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,507.0,10.56,10.71,2.12,2.14,0.746,-0.253,0.024,933,92,0.024,1904,25183,6808.799999999999,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,508.0,9.8,9.95,2.36,2.37,0.723,-0.276,0.025,1360,153,0.025,1425,25205,6962.5,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,509.0,9.05,9.2,2.62,2.63,0.699,-0.3,0.026,744,159,0.026,2474,28361,8366.8,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,510.0,8.36,8.45,2.9,2.92,0.673,-0.326,0.027,1720,1011,0.028,6033,116483,21536.4,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,511.0,7.7,7.78,3.21,3.24,0.646,-0.353,0.029,1061,441,0.029,801,23577,5399.8,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,512.0,7.03,7.12,3.55,3.59,0.618,-0.382,0.03,1168,405,0.03,875,35067,6129.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,513.0,6.42,6.5,3.95,3.97,0.588,-0.412,0.03,509,628,0.03,1150,28541,4977.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,514.0,5.86,5.9,4.35,4.39,0.558,-0.442,0.031,986,958,0.031,1477,29376,7635.299999999999,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,515.0,5.31,5.35,4.81,4.85,0.527,-0.473,0.031,1326,4041,0.031,4280,80666,17378.6,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,516.0,4.8,4.85,5.3,5.34,0.495,-0.505,0.031,1035,3358,0.031,1843,35475,8921.800000000001,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,517.0,4.33,4.38,5.82,5.87,0.464,-0.536,0.031,1039,5078,0.031,747,36350,5536.6,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,518.0,3.9,3.94,6.4,6.44,0.433,-0.567,0.031,1023,8721,0.031,1822,60656,8819.5,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,519.0,3.5,3.54,7.0,7.04,0.402,-0.598,0.031,727,11024,0.031,1072,37787,5576.9,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,520.0,3.13,3.17,7.61,7.68,0.372,-0.628,0.03,2377,22718,0.03,8300,155442,32031.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,521.0,2.8,2.83,8.25,8.34,0.343,-0.657,0.029,1128,17355,0.029,891,39854,5855.1,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,522.0,2.5,2.53,8.94,9.06,0.315,-0.685,0.028,1420,17132,0.028,1418,57373,7946.4,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,523.0,2.22,2.25,9.65,9.8,0.289,-0.711,0.027,1894,18588,0.027,1193,47656,8334.9,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,524.0,1.98,2.01,10.4,10.56,0.264,-0.736,0.026,1262,20365,0.026,1339,54261,6762.6,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,525.0,1.76,1.79,11.16,11.32,0.241,-0.759,0.024,3501,44620,0.024,4166,101335,18400.8,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,526.0,1.56,1.59,11.97,12.15,0.219,-0.781,0.023,1272,25109,0.023,1639,46746,6695.3,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,527.0,1.39,1.42,12.85,12.95,0.199,-0.801,0.021,1575,37199,0.021,1281,53102,5997.6,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,528.0,1.23,1.26,13.62,13.8,0.18,-0.82,0.02,1797,53772,0.02,2028,70537,7650.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,529.0,1.1,1.12,14.48,14.7,0.163,-0.837,0.019,1383,43671,0.019,1386,46719,5261.1,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,530.0,0.97,1.0,15.36,15.54,0.147,-0.853,0.017,4920,88047,0.017,5797,74941,18218.9,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,531.0,0.87,0.89,16.26,16.44,0.133,-0.867,0.016,2020,59510,0.016,1631,32024,5841.599999999999,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,532.0,0.77,0.79,17.16,17.34,0.12,-0.88,0.015,2174,53224,0.015,5621,21931,11692.5,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,533.0,0.69,0.7,18.06,18.26,0.109,-0.891,0.014,1391,49322,0.014,3829,10172,7308.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,534.0,0.61,0.62,18.97,19.18,0.098,-0.902,0.013,2595,40110,0.013,1022,3626,4702.1,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,535.0,0.54,0.56,19.88,20.16,0.088,-0.912,0.012,4346,79026,0.012,3594,8689,9528.0,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,536.0,0.48,0.49,20.86,21.07,0.079,-0.921,0.011,1356,30539,0.011,2744,1249,4509.999999999999,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,537.0,0.43,0.44,21.77,22.05,0.072,-0.928,0.01,1853,26561,0.01,1676,1836,3529.0000000000005,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,538.0,0.38,0.39,22.75,22.96,0.064,-0.936,0.009,1329,23174,0.009,736,934,1858.5,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,539.0,0.33,0.34,23.73,23.94,0.057,-0.943,0.008,1148,16476,0.008,1144,901,1833.6,375382.79999999993]
["2025-04-10T12:16:06.000000000",515.505,540.0,0.3,0.31,24.66,24.92,0.051,-0.949,0.007,5671,92786,0.007,3400,3481,6349.7,375382.79999999993]
["2025-04-10T12:16:18.000000000",515.395,491.0,23.62,25.0,0.49,0.5,0.934,-0.066,0.008,333,32,0.008,1393,8192,1380.8,368955.9]
["2025-04-10T12:16:18.000000000",515.395,492.0,23.78,24.05,0.53,0.54,0.928,-0.072,0.008,419,72,0.008,1208,4877,1301.6,368955.9]
["2025-04-10T12:16:18.000000000",515.395,493.0,22.85,23.08,0.57,0.59,0.923,-0.077,0.009,592,67,0.009,1875,8089,2220.3,368955.9]
["2025-04-10T12:16:18.000000000",515.395,494.0,21.91,22.13,0.63,0.64,0.916,-0.084,0.01,634,47,0.01,2117,7180,2751.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,495.0,20.97,21.18,0.68,0.7,0.908,-0.092,0.01,581,104,0.01,5644,19114,6225.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,496.0,20.02,20.25,0.75,0.76,0.9,-0.1,0.011,707,52,0.011,1675,12380,2620.2,368955.9]
["2025-04-10T12:16:18.000000000",515.395,497.0,19.14,19.31,0.82,0.83,0.891,-0.109,0.012,941,166,0.012,2032,8218,3567.6000000000004,368955.9]
["2025-04-10T12:16:18.000000000",515.395,498.0,18.18,18.4,0.89,0.91,0.881,-0.119,0.013,867,222,0.013,1830,9029,3506.1,368955.9]
["2025-04-10T12:16:18.000000000",515.395,499.0,17.29,17.49,0.98,1.0,0.871,-0.129,0.014,1921,77,0.014,2585,10466,6308.400000000001,368955.9]
["2025-04-10T12:16:18.000000000",515.395,500.0,16.39,16.57,1.08,1.09,0.859,-0.141,0.015,2134,470,0.015,6654,51672,13182.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,501.0,15.5,15.68,1.19,1.2,0.846,-0.154,0.016,779,103,0.016,2154,10250,4692.799999999999,368955.9]
["2025-04-10T12:16:18.000000000",515.395,502.0,14.62,14.81,1.31,1.32,0.832,-0.168,0.017,1219,102,0.017,2418,12326,6182.900000000001,368955.9]
["2025-04-10T12:16:18.000000000",515.395,503.0,13.76,13.94,1.44,1.46,0.816,-0.184,0.019,725,114,0.019,1396,10152,4029.9,368955.9]
["2025-04-10T12:16:18.000000000",515.395,504.0,12.9,13.09,1.59,1.61,0.799,-0.2,0.02,1550,151,0.02,1797,12324,6694.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,505.0,12.09,12.25,1.76,1.78,0.781,-0.219,0.021,1107,395,0.021,5457,29938,13784.4,368955.9]
["2025-04-10T12:16:18.000000000",515.395,506.0,11.28,11.45,1.95,1.97,0.761,-0.239,0.023,771,126,0.023,1214,15185,4565.5,368955.9]
["2025-04-10T12:16:18.000000000",515.395,507.0,10.48,10.64,2.17,2.18,0.739,-0.261,0.024,933,92,0.024,1904,25206,6808.799999999999,368955.9]
["2025-04-10T12:16:18.000000000",515.395,508.0,9.72,9.88,2.39,2.42,0.716,-0.284,0.025,1360,153,0.025,1425,25218,6962.5,368955.9]
["2025-04-10T12:16:18.000000000",515.395,509.0,9.0,9.12,2.66,2.68,0.692,-0.308,0.027,744,159,0.027,2474,28402,8688.6,368955.9]
["2025-04-10T12:16:18.000000000",515.395,510.0,8.3,8.4,2.94,2.98,0.666,-0.334,0.028,1720,1013,0.028,6033,116925,21708.4,368955.9]
["2025-04-10T12:16:18.000000000",515.395,511.0,7.65,7.7,3.26,3.29,0.638,-0.362,0.029,1061,443,0.029,801,23610,5399.8,368955.9]
["2025-04-10T12:16:18.000000000",515.395,512.0,7.0,7.06,3.62,3.66,0.61,-0.39,0.03,1168,406,0.03,875,35074,6129.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,513.0,6.4,6.45,4.0,4.05,0.58,-0.42,0.03,509,628,0.03,1150,28600,4977.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,514.0,5.83,5.88,4.42,4.47,0.55,-0.45,0.031,986,963,0.031,1477,29414,7635.299999999999,368955.9]
["2025-04-10T12:16:18.000000000",515.395,515.0,5.29,5.34,4.88,4.93,0.519,-0.481,0.031,1326,4136,0.031,4280,80887,17378.6,368955.9]
["2025-04-10T12:16:18.000000000",515.395,516.0,4.78,4.83,5.38,5.43,0.487,-0.513,0.031,1035,3456,0.031,1843,35733,8921.800000000001,368955.9]
["2025-04-10T12:16:18.000000000",515.395,517.0,4.32,4.36,5.92,5.95,0.456,-0.544,0.031,1039,5153,0.031,747,36412,5536.6,368955.9]
["2025-04-10T12:16:18.000000000",515.395,518.0,3.88,3.93,6.46,6.53,0.425,-0.575,0.031,1023,8736,0.031,1822,60685,8819.5,368955.9]
["2025-04-10T12:16:18.000000000",515.395,519.0,3.48,3.52,7.05,7.14,0.395,-0.605,0.03,727,11107,0.03,1072,37813,5397.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,520.0,3.11,3.16,7.68,7.78,0.366,-0.634,0.029,2377,22784,0.029,8300,155480,30963.300000000003,368955.9]
["2025-04-10T12:16:18.000000000",515.395,521.0,2.78,2.82,8.4,8.45,0.337,-0.663,0.029,1128,17370,0.028,891,39857,5766.0,368955.9]
["2025-04-10T12:16:18.000000000",515.395,522.0,2.48,2.52,9.04,9.16,0.31,-0.69,0.028,1420,17159,0.027,1418,57373,7804.599999999999,368955.9]
["2025-04-10T12:16:18.000000000",515.395,523.0,2.21,2.24,9.76,9.92,0.284,-0.716,0.026,1894,18608,0.026,1193,47657,8026.2,368955.9]
["2025-04-10T12:16:18.000000000",515.395,524.0,1.97,2.0,10.51,10.68,0.259,-0.74,0.025,1262,20490,0.025,1339,54261,6502.500000000001,368955.9]
["2025-04-10T12:16:18.000000000",515.395,525.0,1.75,1.78,11.28,11.44,0.236,-0.763,0.024,3501,44640,0.024,4166,101336,18400.8,368955.9]
["2025-04-10T12:16:18.000000000",515.395,526.0,1.56,1.57,12.09,12.25,0.215,-0.784,0.022,1272,25112,0.022,1639,46748,6404.2,368955.9]
["2025-04-10T12:16:18.000000000",515.395,527.0,1.38,1.4,12.96,13.09,0.195,-0.804,0.021,1575,37213,0.021,1281,53106,5997.6,368955.9]
["2025-04-10T12:16:18.000000000",515.395,528.0,1.23,1.25,13.74,13.92,0.177,-0.821,0.02,1797,53781,0.019,2028,70537,7447.2,368955.9]
["2025-04-10T12:16:18.000000000",515.395,529.0,1.09,1.11,14.61,14.79,0.16,-0.838,0.018,1383,43674,0.018,1386,46721,4984.2,368955.9]
["2025-04-10T12:16:18.000000000",515.395,530.0,0.97,0.99,15.49,15.66,0.145,-0.852,0.017,4920,88122,0.016,5797,74942,17639.2,368955.9]
["2025-04-10T12:16:18.000000000",515.395,531.0,0.86,0.88,16.38,16.56,0.131,-0.866,0.016,2020,59552,0.015,1631,32024,5678.5,368955.9]
["2025-04-10T12:16:18.000000000",515.395,532.0,0.77,0.78,17.28,17.46,0.119,-0.878,0.015,2174,53226,0.014,5621,21931,11130.4,368955.9]
["2025-04-10T12:16:18.000000000",515.395,533.0,0.68,0.69,18.19,18.42,0.107,-0.889,0.013,1391,49349,0.012,3829,10173,6403.1,368955.9]
["2025-04-10T12:16:18.000000000",515.395,534.0,0.6,0.62,19.12,19.32,0.096,-0.899,0.012,2595,40219,0.011,1022,3626,4238.2,368955.9]
["2025-04-10T12:16:18.000000000",515.395,535.0,0.54,0.55,20.03,20.23,0.087,-0.907,0.011,4346,79047,0.01,3594,8689,8374.6,368955.9]
["2025-04-10T12:16:18.000000000",515.395,536.0,0.48,0.49,20.98,21.21,0.079,-0.915,0.01,1356,30552,0.009,2744,1249,3825.6,368955.9]
["2025-04-10T12:16:18.000000000",515.395,537.0,0.42,0.43,21.92,22.12,0.07,-0.922,0.009,1853,26562,0.008,1676,1836,3008.5,368955.9]
["2025-04-10T12:16:18.000000000",515.395,538.0,0.37,0.38,22.88,23.1,0.063,-0.928,0.009,1329,23174,0.007,736,934,1711.3,368955.9]
["2025-04-10T12:16:18.000000000",515.395,539.0,0.33,0.34,23.84,24.08,0.057,-0.932,0.008,1148,16477,0.006,1144,901,1604.8000000000002,368955.9]
["2025-04-10T12:16:18.000000000",515.395,540.0,0.3,0.31,24.78,24.99,0.051,-0.937,0.007,5671,92796,0.005,3400,3481,5669.700000000001,368955.9]
["2025-04-10T12:16:29.000000000",515.215,491.0,24.64,24.83,0.51,0.52,0.934,-0.066,0.008,333,32,0.008,1393,8360,1380.8,368955.9]
["2025-04-10T12:16:29.000000000",515.215,492.0,23.68,23.87,0.55,0.56,0.928,-0.072,0.008,419,72,0.008,1208,4898,1301.6,368955.9]
["2025-04-10T12:16:29.000000000",515.215,493.0,22.72,22.91,0.59,0.6,0.923,-0.077,0.009,592,67,0.009,1875,8095,2220.3,368955.9]
["2025-04-10T12:16:29.000000000",515.215,494.0,21.78,21.98,0.65,0.66,0.916,-0.084,0.01,634,47,0.01,2117,7201,2751.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,495.0,20.83,21.02,0.7,0.72,0.908,-0.092,0.01,581,104,0.01,5644,19452,6225.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,496.0,19.9,20.09,0.77,0.78,0.9,-0.1,0.011,707,52,0.011,1675,12417,2620.2,368955.9]
["2025-04-10T12:16:29.000000000",515.215,497.0,18.97,19.16,0.84,0.86,0.891,-0.109,0.012,941,166,0.012,2032,8257,3567.6000000000004,368955.9]
["2025-04-10T12:16:29.000000000",515.215,498.0,18.06,18.24,0.92,0.94,0.881,-0.119,0.013,867,222,0.013,1830,9033,3506.1,368955.9]
["2025-04-10T12:16:29.000000000",515.215,499.0,17.14,17.33,1.01,1.02,0.871,-0.129,0.014,1921,77,0.014,2585,10491,6308.400000000001,368955.9]
["2025-04-10T12:16:29.000000000",515.215,500.0,16.24,16.41,1.11,1.13,0.859,-0.141,0.015,2134,470,0.015,6654,51954,13182.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,501.0,15.36,15.53,1.22,1.24,0.846,-0.154,0.016,779,103,0.016,2154,10278,4692.799999999999,368955.9]
["2025-04-10T12:16:29.000000000",515.215,502.0,14.48,14.64,1.34,1.36,0.832,-0.168,0.017,1219,102,0.017,2418,12356,6182.900000000001,368955.9]
["2025-04-10T12:16:29.000000000",515.215,503.0,13.62,13.79,1.48,1.5,0.816,-0.184,0.019,725,114,0.019,1396,10174,4029.9,368955.9]
["2025-04-10T12:16:29.000000000",515.215,504.0,12.78,12.95,1.64,1.65,0.799,-0.2,0.02,1550,151,0.02,1797,12328,6694.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,505.0,11.95,12.1,1.81,1.83,0.781,-0.219,0.021,1107,395,0.021,5457,30023,13784.4,368955.9]
["2025-04-10T12:16:29.000000000",515.215,506.0,11.15,11.3,2.0,2.02,0.761,-0.239,0.023,771,126,0.023,1214,15301,4565.5,368955.9]
["2025-04-10T12:16:29.000000000",515.215,507.0,10.37,10.52,2.22,2.24,0.739,-0.261,0.024,933,92,0.024,1904,25213,6808.799999999999,368955.9]
["2025-04-10T12:16:29.000000000",515.215,508.0,9.6,9.76,2.46,2.48,0.716,-0.284,0.025,1360,153,0.025,1425,25237,6962.5,368955.9]
["2025-04-10T12:16:29.000000000",515.215,509.0,8.89,9.0,2.73,2.75,0.692,-0.308,0.027,744,173,0.027,2474,28409,8688.6,368955.9]
["2025-04-10T12:16:29.000000000",515.215,510.0,8.21,8.3,3.01,3.05,0.666,-0.334,0.028,1720,1048,0.028,6033,117360,21708.4,368955.9]
["2025-04-10T12:16:29.000000000",515.215,511.0,7.55,7.6,3.35,3.37,0.638,-0.362,0.029,1061,474,0.029,801,23643,5399.8,368955.9]
["2025-04-10T12:16:29.000000000",515.215,512.0,6.9,6.96,3.7,3.73,0.61,-0.39,0.03,1168,406,0.03,875,35091,6129.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,513.0,6.3,6.35,4.1,4.13,0.58,-0.42,0.03,509,628,0.03,1150,28717,4977.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,514.0,5.75,5.78,4.51,4.56,0.55,-0.45,0.031,986,993,0.031,1477,29499,7635.299999999999,368955.9]
["2025-04-10T12:16:29.000000000",515.215,515.0,5.21,5.25,4.99,5.02,0.519,-0.481,0.031,1326,4213,0.031,4280,81228,17378.6,368955.9]
["2025-04-10T12:16:29.000000000",515.215,516.0,4.72,4.75,5.48,5.52,0.487,-0.513,0.031,1035,3496,0.031,1843,35927,8921.800000000001,368955.9]
["2025-04-10T12:16:29.000000000",515.215,517.0,4.25,4.28,6.0,6.06,0.456,-0.544,0.031,1039,5275,0.031,747,36503,5536.6,368955.9]
["2025-04-10T12:16:29.000000000",515.215,518.0,3.82,3.85,6.6,6.64,0.425,-0.575,0.031,1023,8779,0.031,1822,60705,8819.5,368955.9]
["2025-04-10T12:16:29.000000000",515.215,519.0,3.43,3.46,7.2,7.25,0.395,-0.605,0.03,727,11218,0.03,1072,37822,5397.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,520.0,3.07,3.1,7.82,7.9,0.366,-0.634,0.029,2377,22810,0.029,8300,155504,30963.300000000003,368955.9]
["2025-04-10T12:16:29.000000000",515.215,521.0,2.74,2.77,8.47,8.58,0.337,-0.663,0.029,1128,17384,0.028,891,39858,5766.0,368955.9]
["2025-04-10T12:16:29.000000000",515.215,522.0,2.45,2.48,9.18,9.28,0.31,-0.69,0.028,1420,17172,0.027,1418,57375,7804.599999999999,368955.9]
["2025-04-10T12:16:29.000000000",515.215,523.0,2.18,2.21,9.88,10.04,0.284,-0.716,0.026,1894,18649,0.026,1193,47666,8026.2,368955.9]
["2025-04-10T12:16:29.000000000",515.215,524.0,1.94,1.97,10.65,10.8,0.259,-0.74,0.025,1262,20515,0.025,1339,54261,6502.500000000001,368955.9]
["2025-04-10T12:16:29.000000000",515.215,525.0,1.72,1.75,11.43,11.6,0.236,-0.763,0.024,3501,44678,0.024,4166,101347,18400.8,368955.9]
["2025-04-10T12:16:29.000000000",515.215,526.0,1.53,1.55,12.22,12.39,0.215,-0.784,0.022,1272,25116,0.022,1639,46748,6404.2,368955.9]
["2025-04-10T12:16:29.000000000",515.215,527.0,1.36,1.38,13.06,13.23,0.195,-0.804,0.021,1575,37229,0.021,1281,53108,5997.6,368955.9]
["2025-04-10T12:16:29.000000000",515.215,528.0,1.21,1.23,13.91,14.08,0.177,-0.821,0.02,1797,53798,0.019,2028,70539,7447.2,368955.9]
["2025-04-10T12:16:29.000000000",515.215,529.0,1.07,1.09,14.76,14.94,0.16,-0.838,0.018,1383,43688,0.018,1386,46723,4984.2,368955.9]
["2025-04-10T12:16:29.000000000",515.215,530.0,0.95,0.97,15.64,15.83,0.145,-0.852,0.017,4920,88200,0.016,5797,74943,17639.2,368955.9]
["2025-04-10T12:16:29.000000000",515.215,531.0,0.85,0.86,16.53,16.73,0.131,-0.866,0.016,2020,59575,0.015,1631,32025,5678.5,368955.9]
["2025-04-10T12:16:29.000000000",515.215,532.0,0.75,0.77,17.45,17.63,0.119,-0.878,0.015,2174,53232,0.014,5621,21931,11130.4,368955.9]
["2025-04-10T12:16:29.000000000",515.215,533.0,0.67,0.68,18.36,18.54,0.107,-0.889,0.013,1391,49349,0.012,3829,10173,6403.1,368955.9]
["2025-04-10T12:16:29.000000000",515.215,534.0,0.59,0.61,19.28,19.46,0.096,-0.899,0.012,2595,40229,0.011,1022,3626,4238.2,368955.9]
["2025-04-10T12:16:29.000000000",515.215,535.0,0.53,0.55,20.2,20.41,0.087,-0.907,0.011,4346,79050,0.01,3594,8689,8374.6,368955.9]
["2025-04-10T12:16:29.000000000",515.215,536.0,0.47,0.48,21.15,21.35,0.079,-0.915,0.01,1356,30610,0.009,2744,1249,3825.6,368955.9]
["2025-04-10T12:16:29.000000000",515.215,537.0,0.42,0.43,22.08,22.28,0.07,-0.922,0.009,1853,26562,0.008,1676,1836,3008.5,368955.9]
["2025-04-10T12:16:29.000000000",515.215,538.0,0.37,0.38,23.05,23.24,0.063,-0.928,0.009,1329,23174,0.007,736,935,1711.3,368955.9]
["2025-04-10T12:16:29.000000000",515.215,539.0,0.32,0.33,24.01,24.2,0.057,-0.932,0.008,1148,16479,0.006,1144,901,1604.8000000000002,368955.9]
["2025-04-10T12:16:29.000000000",515.215,540.0,0.29,0.3,24.97,25.16,0.051,-0.937,0.007,5671,92815,0.005,3400,3481,5669.700000000001,368955.9]
["2025-04-10T12:16:41.000000000",515.585,491.0,25.0,26.2,0.49,0.5,0.932,-0.068,0.008,333,32,0.008,1393,8367,1380.8,369206.2]
["2025-04-10T12:16:41.000000000",515.585,492.0,24.04,24.28,0.53,0.55,0.927,-0.073,0.008,419,72,0.008,1208,4902,1301.6,369206.2]
["2025-04-10T12:16:41.000000000",515.585,493.0,23.08,23.33,0.58,0.59,0.921,-0.08,0.009,592,67,0.009,1875,8101,2220.3,369206.2]
["2025-04-10T12:16:41.000000000",515.585,494.0,22.13,22.36,0.63,0.64,0.913,-0.087,0.01,634,47,0.01,2117,7269,2751.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,495.0,21.19,21.43,0.68,0.69,0.906,-0.094,0.011,581,104,0.011,5644,19480,6847.499999999999,369206.2]
["2025-04-10T12:16:41.000000000",515.585,496.0,20.25,20.49,0.74,0.76,0.898,-0.102,0.011,707,52,0.011,1675,12456,2620.2,369206.2]
["2025-04-10T12:16:41.000000000",515.585,497.0,19.32,19.52,0.81,0.83,0.889,-0.111,0.012,941,166,0.012,2032,8260,3567.6000000000004,369206.2]
["2025-04-10T12:16:41.000000000",515.585,498.0,18.39,18.6,0.89,0.9,0.879,-0.121,0.013,867,222,0.013,1830,9041,3506.1,369206.2]
["2025-04-10T12:16:41.000000000",515.585,499.0,17.48,17.69,0.97,0.99,0.868,-0.132,0.014,1921,77,0.014,2585,10509,6308.400000000001,369206.2]
["2025-04-10T12:16:41.000000000",515.585,500.0,16.57,16.78,1.07,1.08,0.856,-0.144,0.015,2134,470,0.015,6654,52393,13182.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,501.0,15.68,15.88,1.17,1.19,0.842,-0.158,0.017,779,103,0.017,2154,10286,4986.1,369206.2]
["2025-04-10T12:16:41.000000000",515.585,502.0,14.82,15.0,1.29,1.3,0.828,-0.172,0.018,1219,102,0.018,2418,12377,6546.599999999999,369206.2]
["2025-04-10T12:16:41.000000000",515.585,503.0,13.94,14.15,1.43,1.44,0.812,-0.188,0.019,725,114,0.019,1396,10181,4029.9,369206.2]
["2025-04-10T12:16:41.000000000",515.585,504.0,13.1,13.28,1.57,1.58,0.795,-0.205,0.02,1550,151,0.02,1797,12397,6694.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,505.0,12.26,12.45,1.73,1.74,0.776,-0.224,0.022,1107,395,0.022,5457,30042,14440.8,369206.2]
["2025-04-10T12:16:41.000000000",515.585,506.0,11.45,11.6,1.92,1.93,0.756,-0.244,0.023,771,126,0.023,1214,15524,4565.5,369206.2]
["2025-04-10T12:16:41.000000000",515.585,507.0,10.66,10.82,2.12,2.13,0.735,-0.265,0.024,933,92,0.024,1904,25261,6808.799999999999,369206.2]
["2025-04-10T12:16:41.000000000",515.585,508.0,9.89,10.03,2.35,2.37,0.711,-0.289,0.026,1360,153,0.026,1425,25250,7241.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,509.0,9.16,9.3,2.63,2.64,0.686,-0.314,0.027,744,173,0.027,2474,28484,8688.6,369206.2]
["2025-04-10T12:16:41.000000000",515.585,510.0,8.46,8.54,2.9,2.91,0.66,-0.34,0.028,1720,1048,0.028,6033,117552,21708.4,369206.2]
["2025-04-10T12:16:41.000000000",515.585,511.0,7.77,7.84,3.21,3.23,0.633,-0.368,0.029,1061,474,0.029,801,23679,5399.8,369206.2]
["2025-04-10T12:16:41.000000000",515.585,512.0,7.12,7.2,3.56,3.58,0.604,-0.396,0.03,1168,410,0.03,875,35111,6129.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,513.0,6.52,6.57,3.94,3.97,0.574,-0.426,0.03,509,649,0.03,1150,28810,4977.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,514.0,5.94,5.98,4.36,4.39,0.543,-0.457,0.031,986,995,0.031,1477,29572,7635.299999999999,369206.2]
["2025-04-10T12:16:41.000000000",515.585,515.0,5.4,5.43,4.81,4.84,0.512,-0.488,0.031,1326,4229,0.031,4280,81525,17378.6,369206.2]
["2025-04-10T12:16:41.000000000",515.585,516.0,4.88,4.92,5.31,5.33,0.481,-0.519,0.031,1035,3544,0.031,1843,36012,8921.800000000001,369206.2]
["2025-04-10T12:16:41.000000000",515.585,517.0,4.41,4.45,5.83,5.85,0.45,-0.55,0.031,1039,5299,0.031,747,36544,5536.6,369206.2]
["2025-04-10T12:16:41.000000000",515.585,518.0,3.97,4.0,6.4,6.42,0.42,-0.58,0.03,1023,8799,0.03,1822,60779,8535.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,519.0,3.57,3.6,6.95,7.03,0.39,-0.61,0.03,727,11230,0.03,1072,37832,5397.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,520.0,3.2,3.23,7.59,7.65,0.361,-0.639,0.029,2377,23045,0.029,8300,155574,30963.300000000003,369206.2]
["2025-04-10T12:16:41.000000000",515.585,521.0,2.87,2.89,8.26,8.32,0.333,-0.667,0.028,1128,17390,0.028,891,39868,5653.2,369206.2]
["2025-04-10T12:16:41.000000000",515.585,522.0,2.56,2.58,8.94,9.03,0.306,-0.694,0.027,1420,17201,0.027,1418,57376,7662.6,369206.2]
["2025-04-10T12:16:41.000000000",515.585,523.0,2.28,2.3,9.64,9.78,0.28,-0.72,0.026,1894,18654,0.026,1193,47669,8026.2,369206.2]
["2025-04-10T12:16:41.000000000",515.585,524.0,2.03,2.05,10.39,10.54,0.256,-0.744,0.025,1262,20519,0.025,1339,54281,6502.500000000001,369206.2]
["2025-04-10T12:16:41.000000000",515.585,525.0,1.81,1.82,11.16,11.32,0.233,-0.766,0.023,3501,44777,0.023,4166,101350,17634.100000000002,369206.2]
["2025-04-10T12:16:41.000000000",515.585,526.0,1.61,1.62,11.95,12.12,0.212,-0.787,0.022,1272,25141,0.022,1639,46749,6404.2,369206.2]
["2025-04-10T12:16:41.000000000",515.585,527.0,1.42,1.44,12.79,12.93,0.193,-0.806,0.021,1575,37229,0.02,1281,53108,5869.500000000001,369206.2]
["2025-04-10T12:16:41.000000000",515.585,528.0,1.26,1.28,13.61,13.77,0.175,-0.824,0.019,1797,53811,0.019,2028,70541,7267.5,369206.2]
["2025-04-10T12:16:41.000000000",515.585,529.0,1.13,1.14,14.47,14.63,0.158,-0.84,0.018,1383,43693,0.018,1386,46725,4984.2,369206.2]
["2025-04-10T12:16:41.000000000",515.585,530.0,1.0,1.01,15.33,15.51,0.143,-0.855,0.017,4920,88233,0.016,5797,74953,17639.2,369206.2]
["2025-04-10T12:16:41.000000000",515.585,531.0,0.88,0.91,16.23,16.4,0.129,-0.868,0.016,2020,59576,0.015,1631,32025,5678.5,369206.2]
["2025-04-10T12:16:41.000000000",515.585,532.0,0.79,0.81,17.12,17.32,0.116,-0.881,0.014,2174,53240,0.014,5621,21931,10913.0,369206.2]
["2025-04-10T12:16:41.000000000",515.585,533.0,0.7,0.72,18.03,18.23,0.105,-0.892,0.013,1391,49358,0.012,3829,10174,6403.1,369206.2]
["2025-04-10T12:16:41.000000000",515.585,534.0,0.62,0.63,18.95,19.14,0.095,-0.901,0.012,2595,40237,0.011,1022,3626,4238.2,369206.2]
["2025-04-10T12:16:41.000000000",515.585,535.0,0.55,0.56,19.88,20.09,0.085,-0.91,0.011,4346,79066,0.01,3594,8694,8374.6,369206.2]
["2025-04-10T12:16:41.000000000",515.585,536.0,0.49,0.5,20.82,21.0,0.077,-0.917,0.01,1356,30612,0.009,2744,1249,3825.6,369206.2]
["2025-04-10T12:16:41.000000000",515.585,537.0,0.43,0.44,21.77,21.96,0.069,-0.924,0.009,1853,26562,0.008,1676,1836,3008.5,369206.2]
["2025-04-10T12:16:41.000000000",515.585,538.0,0.38,0.39,22.72,22.92,0.061,-0.93,0.008,1329,23176,0.007,736,935,1578.4,369206.2]
["2025-04-10T12:16:41.000000000",515.585,539.0,0.34,0.35,23.67,23.88,0.055,-0.935,0.008,1148,16480,0.006,1144,901,1604.8000000000002,369206.2]
["2025-04-10T12:16:41.000000000",515.585,540.0,0.3,0.31,24.63,24.84,0.049,-0.939,0.007,5671,92846,0.005,3400,3481,5669.700000000001,369206.2]
["2025-04-10T12:16:52.000000000",515.805,491.0,25.19,25.39,0.48,0.49,0.926,-0.066,0.006,333,32,0.008,1393,8382,1314.2,373033.9]
["2025-04-10T12:16:52.000000000",515.805,492.0,24.23,24.41,0.52,0.53,0.921,-0.072,0.007,419,72,0.008,1208,4905,1259.7,373033.9]
["2025-04-10T12:16:52.000000000",515.805,493.0,23.27,23.46,0.56,0.58,0.916,-0.078,0.008,592,67,0.009,1875,8104,2161.1,373033.9]
["2025-04-10T12:16:52.000000000",515.805,494.0,22.32,22.51,0.61,0.63,0.909,-0.085,0.009,634,47,0.01,2117,7272,2687.6,373033.9]
["2025-04-10T12:16:52.000000000",515.805,495.0,21.37,21.56,0.67,0.68,0.903,-0.092,0.01,581,104,0.01,5644,19504,6225.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,496.0,20.45,20.62,0.73,0.74,0.896,-0.1,0.01,707,52,0.011,1675,12515,2549.4999999999995,373033.9]
["2025-04-10T12:16:52.000000000",515.805,497.0,19.5,19.69,0.79,0.81,0.887,-0.109,0.011,941,166,0.012,2032,8266,3473.5,373033.9]
["2025-04-10T12:16:52.000000000",515.805,498.0,18.6,18.76,0.87,0.88,0.878,-0.119,0.012,867,222,0.013,1830,9075,3419.4,373033.9]
["2025-04-10T12:16:52.000000000",515.805,499.0,17.67,17.84,0.96,0.97,0.868,-0.13,0.014,1921,77,0.014,2585,10512,6308.400000000001,373033.9]
["2025-04-10T12:16:52.000000000",515.805,500.0,16.76,16.93,1.04,1.06,0.856,-0.142,0.015,2134,470,0.015,6654,52575,13182.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,501.0,15.86,16.03,1.15,1.16,0.844,-0.155,0.016,779,103,0.016,2154,10313,4692.799999999999,373033.9]
["2025-04-10T12:16:52.000000000",515.805,502.0,14.98,15.15,1.26,1.28,0.83,-0.169,0.017,1219,102,0.017,2418,12379,6182.900000000001,373033.9]
["2025-04-10T12:16:52.000000000",515.805,503.0,14.11,14.27,1.39,1.41,0.815,-0.184,0.018,725,114,0.019,1396,10306,3957.4,373033.9]
["2025-04-10T12:16:52.000000000",515.805,504.0,13.27,13.4,1.53,1.55,0.798,-0.201,0.02,1550,151,0.02,1797,12413,6694.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,505.0,12.43,12.57,1.7,1.71,0.78,-0.219,0.021,1107,395,0.021,5457,30061,13784.4,373033.9]
["2025-04-10T12:16:52.000000000",515.805,506.0,11.62,11.74,1.87,1.89,0.76,-0.239,0.022,771,126,0.023,1214,15530,4488.4,373033.9]
["2025-04-10T12:16:52.000000000",515.805,507.0,10.82,10.95,2.08,2.09,0.739,-0.261,0.024,933,92,0.024,1904,25275,6808.799999999999,373033.9]
["2025-04-10T12:16:52.000000000",515.805,508.0,10.04,10.17,2.3,2.32,0.716,-0.284,0.025,1360,153,0.025,1425,25267,6962.5,373033.9]
["2025-04-10T12:16:52.000000000",515.805,509.0,9.3,9.41,2.55,2.57,0.691,-0.308,0.026,744,173,0.026,2474,28515,8366.8,373033.9]
["2025-04-10T12:16:52.000000000",515.805,510.0,8.6,8.68,2.84,2.85,0.666,-0.334,0.028,1720,1050,0.028,6033,117938,21708.4,373033.9]
["2025-04-10T12:16:52.000000000",515.805,511.0,7.9,7.99,3.14,3.17,0.638,-0.362,0.029,1061,474,0.029,801,23703,5399.8,373033.9]
["2025-04-10T12:16:52.000000000",515.805,512.0,7.25,7.33,3.48,3.51,0.61,-0.39,0.029,1168,410,0.03,875,35173,6012.2,373033.9]
["2025-04-10T12:16:52.000000000",515.805,513.0,6.65,6.71,3.86,3.89,0.58,-0.42,0.03,509,649,0.03,1150,28956,4977.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,514.0,6.06,6.09,4.27,4.3,0.55,-0.45,0.031,986,1046,0.031,1477,29646,7635.299999999999,373033.9]
["2025-04-10T12:16:52.000000000",515.805,515.0,5.51,5.53,4.71,4.74,0.519,-0.481,0.031,1326,4267,0.031,4280,81661,17378.6,373033.9]
["2025-04-10T12:16:52.000000000",515.805,516.0,4.99,5.01,5.19,5.21,0.488,-0.512,0.031,1035,3576,0.031,1843,36085,8921.800000000001,373033.9]
["2025-04-10T12:16:52.000000000",515.805,517.0,4.51,4.53,5.71,5.74,0.456,-0.544,0.031,1039,5397,0.031,747,36602,5536.6,373033.9]
["2025-04-10T12:16:52.000000000",515.805,518.0,4.06,4.08,6.25,6.29,0.425,-0.574,0.031,1023,8810,0.031,1822,60816,8819.5,373033.9]
["2025-04-10T12:16:52.000000000",515.805,519.0,3.65,3.67,6.83,6.88,0.395,-0.605,0.03,727,11244,0.03,1072,37869,5397.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,520.0,3.27,3.29,7.44,7.5,0.365,-0.635,0.03,2377,23161,0.03,8300,155587,32031.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,521.0,2.93,2.94,8.1,8.17,0.337,-0.663,0.029,1128,17394,0.029,891,39868,5855.1,373033.9]
["2025-04-10T12:16:52.000000000",515.805,522.0,2.61,2.63,8.76,8.87,0.309,-0.691,0.028,1420,17247,0.028,1418,57376,7946.4,373033.9]
["2025-04-10T12:16:52.000000000",515.805,523.0,2.32,2.34,9.47,9.59,0.283,-0.717,0.026,1894,18719,0.026,1193,47675,8026.2,373033.9]
["2025-04-10T12:16:52.000000000",515.805,524.0,2.07,2.09,10.22,10.34,0.259,-0.741,0.025,1262,20638,0.025,1339,54308,6502.500000000001,373033.9]
["2025-04-10T12:16:52.000000000",515.805,525.0,1.84,1.85,10.98,11.11,0.236,-0.764,0.024,3501,44784,0.024,4166,101351,18400.8,373033.9]
["2025-04-10T12:16:52.000000000",515.805,526.0,1.64,1.65,11.77,11.92,0.215,-0.785,0.022,1272,25161,0.022,1639,46749,6404.2,373033.9]
["2025-04-10T12:16:52.000000000",515.805,527.0,1.45,1.47,12.59,12.74,0.195,-0.805,0.021,1575,37236,0.021,1281,53110,5997.6,373033.9]
["2025-04-10T12:16:52.000000000",515.805,528.0,1.29,1.3,13.42,13.58,0.177,-0.823,0.02,1797,53812,0.02,2028,70542,7650.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,529.0,1.14,1.16,14.28,14.43,0.16,-0.84,0.018,1383,43693,0.018,1386,46726,4984.2,373033.9]
["2025-04-10T12:16:52.000000000",515.805,530.0,1.01,1.03,15.15,15.31,0.145,-0.855,0.017,4920,88258,0.017,5797,74953,18218.9,373033.9]
["2025-04-10T12:16:52.000000000",515.805,531.0,0.9,0.92,16.03,16.2,0.131,-0.869,0.016,2020,59596,0.016,1631,32025,5841.599999999999,373033.9]
["2025-04-10T12:16:52.000000000",515.805,532.0,0.81,0.82,16.93,17.1,0.118,-0.882,0.015,2174,53256,0.015,5621,21931,11692.5,373033.9]
["2025-04-10T12:16:52.000000000",515.805,533.0,0.71,0.73,17.83,18.0,0.106,-0.894,0.013,1391,49387,0.013,3829,10174,6786.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,534.0,0.64,0.65,18.75,18.94,0.096,-0.904,0.012,2595,40237,0.012,1022,3626,4340.400000000001,373033.9]
["2025-04-10T12:16:52.000000000",515.805,535.0,0.56,0.58,19.68,19.88,0.087,-0.913,0.011,4346,79079,0.011,3594,8695,8734.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,536.0,0.5,0.51,20.61,20.79,0.078,-0.922,0.01,1356,30613,0.01,2744,1249,4100.0,373033.9]
["2025-04-10T12:16:52.000000000",515.805,537.0,0.44,0.46,21.56,21.75,0.07,-0.93,0.009,1853,26562,0.009,1676,1836,3176.1,373033.9]
["2025-04-10T12:16:52.000000000",515.805,538.0,0.39,0.4,22.51,22.68,0.063,-0.937,0.009,1329,23177,0.009,736,935,1858.5,373033.9]
["2025-04-10T12:16:52.000000000",515.805,539.0,0.35,0.36,23.46,23.65,0.057,-0.943,0.008,1148,16481,0.008,1144,901,1833.6,373033.9]
["2025-04-10T12:16:52.000000000",515.805,540.0,0.3,0.31,24.42,24.61,0.051,-0.949,0.007,5671,92854,0.007,3400,3483,6349.7,373033.9]
["2025-04-10T12:17:03.000000000",515.745,491.0,25.13,25.35,0.48,0.49,0.928,-0.064,0.006,333,32,0.007,1393,8398,1174.9,375890.9]
["2025-04-10T12:17:03.000000000",515.745,492.0,24.17,24.38,0.52,0.53,0.923,-0.069,0.007,419,72,0.008,1208,4912,1259.7,375890.9]
["2025-04-10T12:17:03.000000000",515.745,493.0,23.22,23.42,0.57,0.58,0.918,-0.075,0.007,592,67,0.009,1875,8106,2101.9,375890.9]
["2025-04-10T12:17:03.000000000",515.745,494.0,22.27,22.48,0.62,0.63,0.913,-0.081,0.008,634,47,0.009,2117,7280,2412.4999999999995,375890.9]
["2025-04-10T12:17:03.000000000",515.745,495.0,21.33,21.53,0.67,0.68,0.906,-0.089,0.009,581,104,0.01,5644,19516,6166.9,375890.9]
["2025-04-10T12:17:03.000000000",515.745,496.0,20.39,20.59,0.73,0.74,0.899,-0.096,0.01,707,52,0.011,1675,12517,2549.4999999999995,375890.9]
["2025-04-10T12:17:03.000000000",515.745,497.0,19.46,19.66,0.79,0.81,0.892,-0.104,0.011,941,166,0.012,2032,8271,3473.5,375890.9]
["2025-04-10T12:17:03.000000000",515.745,498.0,18.54,18.72,0.87,0.89,0.883,-0.114,0.012,867,222,0.013,1830,9104,3419.4,375890.9]
["2025-04-10T12:17:03.000000000",515.745,499.0,17.61,17.81,0.95,0.97,0.874,-0.123,0.013,1921,77,0.014,2585,10527,6116.299999999999,375890.9]
["2025-04-10T12:17:03.000000000",515.745,500.0,16.71,16.91,1.05,1.06,0.863,-0.135,0.014,2134,470,0.015,6654,52659,12968.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,501.0,15.8,16.0,1.15,1.17,0.851,-0.147,0.015,779,103,0.016,2154,10319,4614.9,375890.9]
["2025-04-10T12:17:03.000000000",515.745,502.0,14.93,15.12,1.26,1.28,0.838,-0.161,0.016,1219,102,0.017,2418,12387,6061.0,375890.9]
["2025-04-10T12:17:03.000000000",515.745,503.0,14.05,14.24,1.39,1.41,0.823,-0.175,0.018,725,114,0.018,1396,10357,3817.8,375890.9]
["2025-04-10T12:17:03.000000000",515.745,504.0,13.2,13.38,1.54,1.56,0.807,-0.191,0.019,1550,151,0.019,1797,12419,6359.3,375890.9]
["2025-04-10T12:17:03.000000000",515.745,505.0,12.37,12.54,1.7,1.72,0.79,-0.209,0.02,1107,395,0.021,5457,30075,13673.700000000004,375890.9]
["2025-04-10T12:17:03.000000000",515.745,506.0,11.55,11.73,1.88,1.9,0.771,-0.228,0.022,771,126,0.022,1214,15649,4367.0,375890.9]
["2025-04-10T12:17:03.000000000",515.745,507.0,10.76,10.92,2.09,2.11,0.751,-0.249,0.023,933,97,0.023,1904,25423,6525.1,375890.9]
["2025-04-10T12:17:03.000000000",515.745,508.0,10.0,10.15,2.31,2.33,0.729,-0.271,0.024,1360,153,0.025,1425,25319,6826.5,375890.9]
["2025-04-10T12:17:03.000000000",515.745,509.0,9.24,9.39,2.56,2.59,0.705,-0.295,0.026,744,173,0.026,2474,28593,8366.8,375890.9]
["2025-04-10T12:17:03.000000000",515.745,510.0,8.56,8.65,2.84,2.87,0.68,-0.32,0.027,1720,1052,0.027,6033,118084,20933.1,375890.9]
["2025-04-10T12:17:03.000000000",515.745,511.0,7.87,7.95,3.15,3.18,0.653,-0.347,0.028,1061,488,0.028,801,23762,5213.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,512.0,7.21,7.29,3.49,3.53,0.625,-0.375,0.029,1168,411,0.029,875,35243,5924.7,375890.9]
["2025-04-10T12:17:03.000000000",515.745,513.0,6.6,6.65,3.87,3.9,0.596,-0.404,0.03,509,686,0.03,1150,28992,4977.0,375890.9]
["2025-04-10T12:17:03.000000000",515.745,514.0,6.02,6.06,4.28,4.31,0.566,-0.434,0.031,986,1047,0.031,1477,29689,7635.299999999999,375890.9]
["2025-04-10T12:17:03.000000000",515.745,515.0,5.47,5.5,4.71,4.75,0.535,-0.465,0.031,1326,4336,0.031,4280,81786,17378.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,516.0,4.95,4.99,5.19,5.24,0.504,-0.496,0.032,1035,3582,0.032,1843,36393,9209.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,517.0,4.47,4.5,5.71,5.75,0.473,-0.527,0.031,1039,5429,0.031,747,36673,5536.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,518.0,4.01,4.05,6.26,6.3,0.442,-0.558,0.031,1023,8830,0.031,1822,60829,8819.5,375890.9]
["2025-04-10T12:17:03.000000000",515.745,519.0,3.6,3.64,6.83,6.9,0.411,-0.589,0.031,727,11259,0.031,1072,37877,5576.9,375890.9]
["2025-04-10T12:17:03.000000000",515.745,520.0,3.22,3.25,7.45,7.53,0.381,-0.619,0.03,2377,23219,0.03,8300,155673,32031.0,375890.9]
["2025-04-10T12:17:03.000000000",515.745,521.0,2.88,2.91,8.11,8.18,0.352,-0.648,0.029,1128,17406,0.029,891,39875,5855.1,375890.9]
["2025-04-10T12:17:03.000000000",515.745,522.0,2.57,2.59,8.79,8.9,0.323,-0.677,0.028,1420,17258,0.028,1418,57377,7946.4,375890.9]
["2025-04-10T12:17:03.000000000",515.745,523.0,2.29,2.31,9.49,9.63,0.297,-0.703,0.027,1894,18775,0.027,1193,47675,8334.9,375890.9]
["2025-04-10T12:17:03.000000000",515.745,524.0,2.04,2.06,10.23,10.38,0.271,-0.729,0.026,1262,20668,0.026,1339,54308,6762.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,525.0,1.81,1.83,11.0,11.15,0.247,-0.753,0.025,3501,44861,0.025,4166,101357,19167.5,375890.9]
["2025-04-10T12:17:03.000000000",515.745,526.0,1.61,1.63,11.79,11.95,0.225,-0.775,0.023,1272,25173,0.023,1639,46750,6695.3,375890.9]
["2025-04-10T12:17:03.000000000",515.745,527.0,1.43,1.45,12.6,12.78,0.205,-0.795,0.022,1575,37256,0.022,1281,53120,6283.199999999999,375890.9]
["2025-04-10T12:17:03.000000000",515.745,528.0,1.27,1.29,13.44,13.62,0.186,-0.814,0.02,1797,54046,0.02,2028,70542,7650.0,375890.9]
["2025-04-10T12:17:03.000000000",515.745,529.0,1.13,1.15,14.29,14.49,0.168,-0.832,0.019,1383,43693,0.019,1386,46727,5261.1,375890.9]
["2025-04-10T12:17:03.000000000",515.745,530.0,1.0,1.02,15.16,15.35,0.152,-0.848,0.018,4920,88295,0.018,5797,74955,19290.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,531.0,0.89,0.91,16.05,16.24,0.138,-0.862,0.016,2020,59598,0.016,1631,32025,5841.599999999999,375890.9]
["2025-04-10T12:17:03.000000000",515.745,532.0,0.79,0.81,16.95,17.14,0.124,-0.876,0.015,2174,53257,0.015,5621,21931,11692.5,375890.9]
["2025-04-10T12:17:03.000000000",515.745,533.0,0.71,0.72,17.85,18.06,0.112,-0.888,0.014,1391,49434,0.014,3829,10174,7308.0,375890.9]
["2025-04-10T12:17:03.000000000",515.745,534.0,0.63,0.64,18.78,18.98,0.101,-0.899,0.013,2595,40242,0.013,1022,3626,4702.1,375890.9]
["2025-04-10T12:17:03.000000000",515.745,535.0,0.56,0.57,19.7,19.91,0.091,-0.909,0.012,4346,79093,0.012,3594,8696,9528.0,375890.9]
["2025-04-10T12:17:03.000000000",515.745,536.0,0.49,0.5,20.65,20.85,0.082,-0.918,0.011,1356,30615,0.011,2744,1249,4509.999999999999,375890.9]
["2025-04-10T12:17:03.000000000",515.745,537.0,0.44,0.45,21.59,21.8,0.073,-0.927,0.01,1853,26565,0.01,1676,1836,3529.0000000000005,375890.9]
["2025-04-10T12:17:03.000000000",515.745,538.0,0.39,0.4,22.54,22.75,0.066,-0.934,0.009,1329,23179,0.009,736,935,1858.5,375890.9]
["2025-04-10T12:17:03.000000000",515.745,539.0,0.34,0.35,23.5,23.7,0.059,-0.941,0.008,1148,16482,0.008,1144,901,1833.6,375890.9]
["2025-04-10T12:17:03.000000000",515.745,540.0,0.31,0.32,24.44,24.65,0.053,-0.947,0.007,5671,92897,0.007,3400,3483,6349.7,375890.9]
["2025-04-10T12:17:15.000000000",515.67,491.0,25.01,25.27,0.49,0.5,0.928,-0.064,0.006,333,32,0.007,1393,8403,1174.9,375890.9]
["2025-04-10T12:17:15.000000000",515.67,492.0,24.11,24.3,0.53,0.54,0.923,-0.069,0.007,419,72,0.008,1208,4917,1259.7,375890.9]
["2025-04-10T12:17:15.000000000",515.67,493.0,23.13,23.34,0.57,0.59,0.918,-0.075,0.007,592,67,0.009,1875,8106,2101.9,375890.9]
["2025-04-10T12:17:15.000000000",515.67,494.0,22.2,22.39,0.63,0.64,0.913,-0.081,0.008,634,47,0.009,2117,7310,2412.4999999999995,375890.9]
["2025-04-10T12:17:15.000000000",515.67,495.0,21.22,21.46,0.68,0.69,0.906,-0.089,0.009,581,104,0.01,5644,19524,6166.9,375890.9]
["2025-04-10T12:17:15.000000000",515.67,496.0,20.32,20.52,0.74,0.76,0.899,-0.096,0.01,707,52,0.011,1675,12541,2549.4999999999995,375890.9]
["2025-04-10T12:17:15.000000000",515.67,497.0,19.39,19.57,0.81,0.82,0.892,-0.104,0.011,941,166,0.012,2032,8274,3473.5,375890.9]
["2025-04-10T12:17:15.000000000",515.67,498.0,18.48,18.65,0.89,0.9,0.883,-0.114,0.012,867,222,0.013,1830,9134,3419.4,375890.9]
["2025-04-10T12:17:15.000000000",515.67,499.0,17.55,17.73,0.97,0.98,0.874,-0.123,0.013,1921,77,0.014,2585,10554,6116.299999999999,375890.9]
["2025-04-10T12:17:15.000000000",515.67,500.0,16.65,16.83,1.06,1.08,0.863,-0.135,0.014,2134,470,0.015,6654,52706,12968.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,501.0,15.74,15.93,1.17,1.19,0.851,-0.147,0.015,779,103,0.016,2154,10538,4614.9,375890.9]
["2025-04-10T12:17:15.000000000",515.67,502.0,14.88,15.05,1.28,1.3,0.838,-0.161,0.016,1219,102,0.017,2418,12389,6061.0,375890.9]
["2025-04-10T12:17:15.000000000",515.67,503.0,14.01,14.19,1.42,1.43,0.823,-0.175,0.018,725,114,0.018,1396,10358,3817.8,375890.9]
["2025-04-10T12:17:15.000000000",515.67,504.0,13.15,13.33,1.56,1.58,0.807,-0.191,0.019,1550,151,0.019,1797,12422,6359.3,375890.9]
["2025-04-10T12:17:15.000000000",515.67,505.0,12.32,12.49,1.73,1.75,0.79,-0.209,0.02,1107,395,0.021,5457,30101,13673.700000000004,375890.9]
["2025-04-10T12:17:15.000000000",515.67,506.0,11.5,11.66,1.91,1.93,0.771,-0.228,0.022,771,126,0.022,1214,15675,4367.0,375890.9]
["2025-04-10T12:17:15.000000000",515.67,507.0,10.72,10.88,2.11,2.13,0.751,-0.249,0.023,933,97,0.023,1904,25628,6525.1,375890.9]
["2025-04-10T12:17:15.000000000",515.67,508.0,9.93,10.1,2.34,2.36,0.729,-0.271,0.024,1360,153,0.025,1425,25372,6826.5,375890.9]
["2025-04-10T12:17:15.000000000",515.67,509.0,9.2,9.35,2.59,2.62,0.705,-0.295,0.026,744,173,0.026,2474,28656,8366.8,375890.9]
["2025-04-10T12:17:15.000000000",515.67,510.0,8.5,8.59,2.88,2.9,0.68,-0.32,0.027,1720,1052,0.027,6033,118344,20933.1,375890.9]
["2025-04-10T12:17:15.000000000",515.67,511.0,7.82,7.9,3.18,3.22,0.653,-0.347,0.028,1061,489,0.028,801,23808,5213.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,512.0,7.16,7.24,3.52,3.56,0.625,-0.375,0.029,1168,416,0.029,875,35279,5924.7,375890.9]
["2025-04-10T12:17:15.000000000",515.67,513.0,6.56,6.63,3.9,3.94,0.596,-0.404,0.03,509,691,0.03,1150,29025,4977.0,375890.9]
["2025-04-10T12:17:15.000000000",515.67,514.0,5.97,6.03,4.3,4.35,0.566,-0.434,0.031,986,1047,0.031,1477,29766,7635.299999999999,375890.9]
["2025-04-10T12:17:15.000000000",515.67,515.0,5.43,5.47,4.76,4.8,0.535,-0.465,0.031,1326,4345,0.031,4280,82197,17378.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,516.0,4.91,4.95,5.24,5.29,0.504,-0.496,0.032,1035,3612,0.032,1843,36473,9209.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,517.0,4.43,4.47,5.76,5.8,0.473,-0.527,0.031,1039,5450,0.031,747,36680,5536.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,518.0,3.98,4.03,6.31,6.36,0.442,-0.558,0.031,1023,8875,0.031,1822,60836,8819.5,375890.9]
["2025-04-10T12:17:15.000000000",515.67,519.0,3.57,3.61,6.9,6.95,0.411,-0.589,0.031,727,11273,0.031,1072,37885,5576.9,375890.9]
["2025-04-10T12:17:15.000000000",515.67,520.0,3.2,3.24,7.52,7.59,0.381,-0.619,0.03,2377,23366,0.03,8300,155681,32031.0,375890.9]
["2025-04-10T12:17:15.000000000",515.67,521.0,2.86,2.89,8.16,8.24,0.352,-0.648,0.029,1128,17434,0.029,891,39879,5855.1,375890.9]
["2025-04-10T12:17:15.000000000",515.67,522.0,2.55,2.58,8.86,8.96,0.323,-0.677,0.028,1420,17269,0.028,1418,57378,7946.4,375890.9]
["2025-04-10T12:17:15.000000000",515.67,523.0,2.27,2.3,9.56,9.68,0.297,-0.703,0.027,1894,18777,0.027,1193,47675,8334.9,375890.9]
["2025-04-10T12:17:15.000000000",515.67,524.0,2.02,2.04,10.3,10.45,0.271,-0.729,0.026,1262,20704,0.026,1339,54308,6762.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,525.0,1.8,1.82,11.07,11.22,0.247,-0.753,0.025,3501,44867,0.025,4166,101359,19167.5,375890.9]
["2025-04-10T12:17:15.000000000",515.67,526.0,1.6,1.61,11.85,12.02,0.225,-0.775,0.023,1272,25174,0.023,1639,46750,6695.3,375890.9]
["2025-04-10T12:17:15.000000000",515.67,527.0,1.42,1.43,12.67,12.84,0.205,-0.795,0.022,1575,37273,0.022,1281,53120,6283.199999999999,375890.9]
["2025-04-10T12:17:15.000000000",515.67,528.0,1.26,1.28,13.51,13.68,0.186,-0.814,0.02,1797,54114,0.02,2028,70542,7650.0,375890.9]
["2025-04-10T12:17:15.000000000",515.67,529.0,1.12,1.13,14.37,14.55,0.168,-0.832,0.019,1383,43706,0.019,1386,46731,5261.1,375890.9]
["2025-04-10T12:17:15.000000000",515.67,530.0,1.0,1.01,15.24,15.42,0.152,-0.848,0.018,4920,88380,0.018,5797,74958,19290.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,531.0,0.88,0.9,16.13,16.3,0.138,-0.862,0.016,2020,59624,0.016,1631,32025,5841.599999999999,375890.9]
["2025-04-10T12:17:15.000000000",515.67,532.0,0.78,0.8,17.03,17.22,0.124,-0.876,0.015,2174,53261,0.015,5621,21931,11692.5,375890.9]
["2025-04-10T12:17:15.000000000",515.67,533.0,0.7,0.71,17.94,18.12,0.112,-0.888,0.014,1391,49435,0.014,3829,10174,7308.0,375890.9]
["2025-04-10T12:17:15.000000000",515.67,534.0,0.62,0.64,18.86,19.05,0.101,-0.899,0.013,2595,40254,0.013,1022,3626,4702.1,375890.9]
["2025-04-10T12:17:15.000000000",515.67,535.0,0.55,0.56,19.79,19.99,0.091,-0.909,0.012,4346,79109,0.012,3594,8696,9528.0,375890.9]
["2025-04-10T12:17:15.000000000",515.67,536.0,0.49,0.5,20.73,20.91,0.082,-0.918,0.011,1356,30642,0.011,2744,1249,4509.999999999999,375890.9]
["2025-04-10T12:17:15.000000000",515.67,537.0,0.43,0.45,21.66,21.89,0.073,-0.927,0.01,1853,26572,0.01,1676,1836,3529.0000000000005,375890.9]
["2025-04-10T12:17:15.000000000",515.67,538.0,0.38,0.4,22.61,22.84,0.066,-0.934,0.009,1329,23179,0.009,736,935,1858.5,375890.9]
["2025-04-10T12:17:15.000000000",515.67,539.0,0.34,0.35,23.58,23.76,0.059,-0.941,0.008,1148,16483,0.008,1144,901,1833.6,375890.9]
["2025-04-10T12:17:15.000000000",515.67,540.0,0.3,0.31,24.54,24.75,0.053,-0.947,0.007,5671,92899,0.007,3400,3483,6349.7,375890.9]
["2025-04-10T12:17:27.000000000",515.355,491.0,23.71,26.34,0.51,0.52,0.926,-0.066,0.006,333,32,0.008,1393,8408,1314.2,373642.5]
["2025-04-10T12:17:27.000000000",515.355,492.0,22.84,25.45,0.55,0.56,0.921,-0.071,0.007,419,72,0.008,1208,4919,1259.7,373642.5]
["2025-04-10T12:17:27.000000000",515.355,493.0,21.84,24.49,0.59,0.6,0.916,-0.078,0.008,592,67,0.009,1875,8109,2161.1,373642.5]
["2025-04-10T12:17:27.000000000",515.355,494.0,20.83,23.62,0.65,0.66,0.91,-0.084,0.009,634,47,0.01,2117,7313,2687.6,373642.5]
["2025-04-10T12:17:27.000000000",515.355,495.0,19.97,22.5,0.71,0.72,0.904,-0.091,0.009,581,104,0.01,5644,19584,6166.9,373642.5]
["2025-04-10T12:17:27.000000000",515.355,496.0,19.61,20.72,0.77,0.78,0.896,-0.099,0.01,707,52,0.011,1675,12547,2549.4999999999995,373642.5]
["2025-04-10T12:17:27.000000000",515.355,497.0,19.0,19.69,0.84,0.86,0.889,-0.108,0.011,941,166,0.012,2032,8276,3473.5,373642.5]
["2025-04-10T12:17:27.000000000",515.355,498.0,17.77,18.85,0.92,0.94,0.88,-0.117,0.012,867,222,0.013,1830,9135,3419.4,373642.5]
["2025-04-10T12:17:27.000000000",515.355,499.0,16.86,17.84,1.01,1.02,0.87,-0.128,0.013,1921,77,0.014,2585,10598,6116.299999999999,373642.5]
["2025-04-10T12:17:27.000000000",515.355,500.0,15.97,16.93,1.11,1.12,0.858,-0.139,0.014,2134,470,0.015,6654,52730,12968.6,373642.5]
["2025-04-10T12:17:27.000000000",515.355,501.0,15.1,16.02,1.22,1.24,0.845,-0.153,0.016,779,103,0.016,2154,10542,4692.799999999999,373642.5]
["2025-04-10T12:17:27.000000000",515.355,502.0,14.23,15.13,1.34,1.35,0.832,-0.166,0.017,1219,102,0.017,2418,12399,6182.900000000001,373642.5]
["2025-04-10T12:17:27.000000000",515.355,503.0,13.4,13.95,1.47,1.5,0.817,-0.181,0.018,725,114,0.018,1396,10360,3817.8,373642.5]
["2025-04-10T12:17:27.000000000",515.355,504.0,12.56,13.46,1.63,1.65,0.801,-0.198,0.019,1550,151,0.02,1797,12463,6539.0,373642.5]
["2025-04-10T12:17:27.000000000",515.355,505.0,11.97,12.27,1.79,1.82,0.783,-0.216,0.021,1107,395,0.021,5457,30283,13784.4,373642.5]
["2025-04-10T12:17:27.000000000",515.355,506.0,11.19,11.46,1.99,2.0,0.764,-0.235,0.022,771,126,0.022,1214,15738,4367.0,373642.5]
["2025-04-10T12:17:27.000000000",515.355,507.0,10.38,10.66,2.2,2.22,0.743,-0.256,0.023,933,97,0.024,1904,25658,6715.5,373642.5]
["2025-04-10T12:17:27.000000000",515.355,508.0,9.65,9.89,2.44,2.46,0.721,-0.279,0.025,1360,153,0.025,1425,25551,6962.5,373642.5]
["2025-04-10T12:17:27.000000000",515.355,509.0,9.01,9.14,2.7,2.73,0.697,-0.303,0.026,744,173,0.026,2474,28720,8366.8,373642.5]
["2025-04-10T12:17:27.000000000",515.355,510.0,8.31,8.39,2.99,3.02,0.671,-0.329,0.027,1720,1054,0.027,6033,118412,20933.1,373642.5]
["2025-04-10T12:17:27.000000000",515.355,511.0,7.65,7.73,3.31,3.34,0.644,-0.356,0.028,1061,489,0.028,801,23856,5213.6,373642.5]
["2025-04-10T12:17:27.000000000",515.355,512.0,7.0,7.05,3.66,3.7,0.616,-0.384,0.029,1168,416,0.029,875,35298,5924.7,373642.5]
["2025-04-10T12:17:27.000000000",515.355,513.0,6.38,6.44,4.05,4.08,0.587,-0.413,0.03,509,701,0.03,1150,29067,4977.0,373642.5]
["2025-04-10T12:17:27.000000000",515.355,514.0,5.82,5.86,4.47,4.49,0.556,-0.443,0.031,986,1049,0.031,1477,29789,7635.299999999999,373642.5]
["2025-04-10T12:17:27.000000000",515.355,515.0,5.28,5.32,4.93,4.95,0.526,-0.474,0.031,1326,4390,0.031,4280,82258,17378.6,373642.5]
["2025-04-10T12:17:27.000000000",515.355,516.0,4.76,4.81,5.41,5.45,0.494,-0.505,0.031,1035,3618,0.031,1843,36554,8921.800000000001,373642.5]
["2025-04-10T12:17:27.000000000",515.355,517.0,4.3,4.34,5.94,5.99,0.463,-0.537,0.031,1039,5455,0.031,747,36697,5536.6,373642.5]
["2025-04-10T12:17:27.000000000",515.355,518.0,3.85,3.9,6.51,6.54,0.432,-0.568,0.031,1023,8895,0.031,1822,60841,8819.5,373642.5]
["2025-04-10T12:17:27.000000000",515.355,519.0,3.46,3.5,7.1,7.14,0.402,-0.599,0.03,727,11281,0.031,1072,37885,5504.2,373642.5]
["2025-04-10T12:17:27.000000000",515.355,520.0,3.09,3.12,7.71,7.8,0.372,-0.628,0.03,2377,23443,0.03,8300,155689,32031.0,373642.5]
["2025-04-10T12:17:27.000000000",515.355,521.0,2.76,2.78,8.36,8.49,0.343,-0.657,0.029,1128,17435,0.029,891,39880,5855.1,373642.5]
["2025-04-10T12:17:27.000000000",515.355,522.0,2.46,2.48,9.06,9.2,0.315,-0.685,0.028,1420,17281,0.028,1418,57379,7946.4,373642.5]
["2025-04-10T12:17:27.000000000",515.355,523.0,2.19,2.21,9.74,10.12,0.288,-0.711,0.027,1894,18818,0.027,1193,47675,8334.9,373642.5]
["2025-04-10T12:17:27.000000000",515.355,524.0,1.95,1.96,10.5,10.84,0.264,-0.736,0.025,1262,20714,0.025,1339,54309,6502.500000000001,373642.5]
["2025-04-10T12:17:27.000000000",515.355,525.0,1.73,1.74,11.27,11.74,0.24,-0.76,0.024,3501,44890,0.024,4166,101362,18400.8,373642.5]
["2025-04-10T12:17:27.000000000",515.355,526.0,1.53,1.55,12.07,12.58,0.218,-0.781,0.023,1272,25321,0.023,1639,46751,6695.3,373642.5]
["2025-04-10T12:17:27.000000000",515.355,527.0,1.36,1.38,12.89,13.43,0.198,-0.802,0.021,1575,37280,0.021,1281,53122,5997.6,373642.5]
["2025-04-10T12:17:27.000000000",515.355,528.0,1.21,1.23,13.75,14.3,0.179,-0.82,0.02,1797,54117,0.02,2028,70543,7650.0,373642.5]
["2025-04-10T12:17:27.000000000",515.355,529.0,1.07,1.09,14.61,15.1,0.163,-0.837,0.019,1383,43738,0.019,1386,46734,5261.1,373642.5]
["2025-04-10T12:17:27.000000000",515.355,530.0,0.95,0.97,15.07,15.87,0.147,-0.853,0.017,4920,88405,0.017,5797,74964,18218.9,373642.5]
["2025-04-10T12:17:27.000000000",515.355,531.0,0.85,0.86,15.94,17.0,0.133,-0.867,0.016,2020,59628,0.016,1631,32025,5841.599999999999,373642.5]
["2025-04-10T12:17:27.000000000",515.355,532.0,0.75,0.77,16.83,17.91,0.12,-0.88,0.015,2174,53263,0.015,5621,21931,11692.5,373642.5]
["2025-04-10T12:17:27.000000000",515.355,533.0,0.67,0.69,17.74,18.84,0.108,-0.892,0.014,1391,49435,0.014,3829,10174,7308.0,373642.5]
["2025-04-10T12:17:27.000000000",515.355,534.0,0.6,0.61,18.65,19.5,0.098,-0.902,0.013,2595,40389,0.013,1022,3626,4702.1,373642.5]
["2025-04-10T12:17:27.000000000",515.355,535.0,0.53,0.55,19.57,20.72,0.088,-0.912,0.011,4346,79135,0.011,3594,8700,8734.0,373642.5]
["2025-04-10T12:17:27.000000000",515.355,536.0,0.47,0.48,20.61,21.66,0.079,-0.921,0.011,1356,30642,0.011,2744,1249,4509.999999999999,373642.5]
["2025-04-10T12:17:27.000000000",515.355,537.0,0.42,0.43,21.44,22.62,0.071,-0.929,0.01,1853,26577,0.01,1676,1836,3529.0000000000005,373642.5]
["2025-04-10T12:17:27.000000000",515.355,538.0,0.37,0.38,22.39,23.57,0.063,-0.937,0.009,1329,23184,0.009,736,935,1858.5,373642.5]
["2025-04-10T12:17:27.000000000",515.355,539.0,0.33,0.34,23.4,24.53,0.057,-0.943,0.008,1148,16483,0.008,1144,901,1833.6,373642.5]
["2025-04-10T12:17:27.000000000",515.355,540.0,0.29,0.3,24.8,25.5,0.051,-0.949,0.007,5671,92928,0.007,3400,3483,6349.7,373642.5]
["2025-04-10T12:17:38.000000000",515.45,491.0,24.65,25.04,0.51,0.52,0.932,-0.068,0.008,333,32,0.008,1393,8413,1380.8,368798.2]
["2025-04-10T12:17:38.000000000",515.45,492.0,23.87,24.08,0.55,0.56,0.926,-0.074,0.008,419,72,0.008,1208,4922,1301.6,368798.2]
["2025-04-10T12:17:38.000000000",515.45,493.0,22.92,23.13,0.6,0.61,0.919,-0.081,0.009,592,68,0.009,1875,8137,2220.3,368798.2]
["2025-04-10T12:17:38.000000000",515.45,494.0,21.97,22.18,0.65,0.66,0.912,-0.088,0.01,634,48,0.01,2117,7416,2751.0,368798.2]
["2025-04-10T12:17:38.000000000",515.45,495.0,21.03,21.23,0.7,0.72,0.905,-0.095,0.011,581,104,0.011,5644,19649,6847.499999999999,368798.2]
["2025-04-10T12:17:38.000000000",515.45,496.0,20.1,20.29,0.77,0.78,0.896,-0.104,0.011,707,52,0.011,1675,12551,2620.2,368798.2]
["2025-04-10T12:17:38.000000000",515.45,497.0,19.17,19.37,0.84,0.85,0.887,-0.113,0.012,941,166,0.012,2032,8307,3567.6000000000004,368798.2]
["2025-04-10T12:17:38.000000000",515.45,498.0,18.25,18.45,0.91,0.93,0.877,-0.123,0.013,867,222,0.013,1830,9139,3506.1,368798.2]
["2025-04-10T12:17:38.000000000",515.45,499.0,17.35,17.55,1.0,1.02,0.866,-0.134,0.014,1921,77,0.014,2585,10614,6308.400000000001,368798.2]
["2025-04-10T12:17:38.000000000",515.45,500.0,16.44,16.63,1.1,1.12,0.854,-0.146,0.015,2134,470,0.015,6654,52828,13182.0,368798.2]
["2025-04-10T12:17:38.000000000",515.45,501.0,15.55,15.74,1.21,1.22,0.841,-0.159,0.017,779,103,0.017,2154,10552,4986.1,368798.2]
["2025-04-10T12:17:38.000000000",515.45,502.0,14.68,14.86,1.32,1.34,0.827,-0.173,0.018,1219,102,0.018,2418,12426,6546.599999999999,368798.2]
["2025-04-10T12:17:38.000000000",515.45,503.0,13.81,14.0,1.46,1.48,0.811,-0.189,0.019,725,114,0.019,1396,10479,4029.9,368798.2]
["2025-04-10T12:17:38.000000000",515.45,504.0,12.97,13.14,1.61,1.63,0.794,-0.206,0.02,1550,151,0.02,1797,12465,6694.0,368798.2]
["2025-04-10T12:17:38.000000000",515.45,505.0,12.15,12.3,1.78,1.8,0.775,-0.225,0.022,1107,396,0.022,5457,30292,14440.8,368798.2]
["2025-04-10T12:17:38.000000000",515.45,506.0,11.35,11.5,1.97,1.99,0.755,-0.245,0.023,771,126,0.023,1214,15797,4565.5,368798.2]
["2025-04-10T12:17:38.000000000",515.45,507.0,10.55,10.7,2.18,2.2,0.733,-0.267,0.024,933,97,0.024,1904,25720,6808.799999999999,368798.2]
["2025-04-10T12:17:38.000000000",515.45,508.0,9.79,9.93,2.41,2.44,0.71,-0.29,0.025,1360,153,0.025,1425,25564,6962.5,368798.2]
["2025-04-10T12:17:38.000000000",515.45,509.0,9.05,9.18,2.67,2.7,0.685,-0.315,0.027,744,173,0.027,2474,28727,8688.6,368798.2]
["2025-04-10T12:17:38.000000000",515.45,510.0,8.36,8.46,2.96,2.99,0.659,-0.341,0.028,1720,1054,0.028,6033,118548,21708.4,368798.2]
["2025-04-10T12:17:38.000000000",515.45,511.0,7.7,7.77,3.27,3.31,0.632,-0.368,0.029,1061,489,0.029,801,23920,5399.8,368798.2]
["2025-04-10T12:17:38.000000000",515.45,512.0,7.05,7.12,3.62,3.66,0.603,-0.397,0.03,1168,416,0.03,875,35339,6129.0,368798.2]
["2025-04-10T12:17:38.000000000",515.45,513.0,6.45,6.5,4.01,4.04,0.573,-0.427,0.03,509,701,0.03,1150,29138,4977.0,368798.2]
["2025-04-10T12:17:38.000000000",515.45,514.0,5.87,5.91,4.42,4.46,0.543,-0.457,0.031,986,1060,0.031,1477,29839,7635.299999999999,368798.2]
["2025-04-10T12:17:38.000000000",515.45,515.0,5.33,5.36,4.88,4.92,0.512,-0.488,0.031,1326,4403,0.031,4280,82520,17378.6,368798.2]
["2025-04-10T12:17:38.000000000",515.45,516.0,4.82,4.85,5.37,5.41,0.481,-0.519,0.031,1035,3621,0.031,1843,36702,8921.800000000001,368798.2]
["2025-04-10T12:17:38.000000000",515.45,517.0,4.34,4.38,5.89,5.94,0.45,-0.55,0.031,1039,5469,0.031,747,36712,5536.6,368798.2]
["2025-04-10T12:17:38.000000000",515.45,518.0,3.91,3.94,6.45,6.5,0.419,-0.581,0.031,1023,8953,0.031,1822,60848,8819.5,368798.2]
["2025-04-10T12:17:38.000000000",515.45,519.0,3.5,3.54,7.05,7.1,0.389,-0.611,0.03,727,11312,0.03,1072,37890,5397.0,368798.2]
["2025-04-10T12:17:38.000000000",515.45,520.0,3.13,3.17,7.65,7.73,0.359,-0.641,0.029,2377,23550,0.029,8300,155701,30963.300000000003,368798.2]
["2025-04-10T12:17:38.000000000",515.45,521.0,2.8,2.83,8.32,8.4,0.331,-0.669,0.028,1128,17466,0.028,891,39885,5653.2,368798.2]
["2025-04-10T12:17:38.000000000",515.45,522.0,2.49,2.52,8.99,9.12,0.304,-0.696,0.027,1420,17311,0.027,1418,57380,7662.6,368798.2]
["2025-04-10T12:17:38.000000000",515.45,523.0,2.22,2.25,9.71,9.85,0.278,-0.722,0.026,1894,18820,0.026,1193,47675,8026.2,368798.2]
["2025-04-10T12:17:38.000000000",515.45,524.0,1.97,2.0,10.46,10.62,0.253,-0.746,0.025,1262,20736,0.025,1339,54309,6502.500000000001,368798.2]
["2025-04-10T12:17:38.000000000",515.45,525.0,1.75,1.78,11.24,11.39,0.23,-0.769,0.024,3501,44896,0.023,4166,101362,17984.199999999997,368798.2]
["2025-04-10T12:17:38.000000000",515.45,526.0,1.56,1.58,12.02,12.2,0.209,-0.79,0.022,1272,25326,0.022,1639,46751,6404.2,368798.2]
["2025-04-10T12:17:38.000000000",515.45,527.0,1.38,1.4,12.87,13.04,0.19,-0.808,0.021,1575,37280,0.02,1281,53124,5869.500000000001,368798.2]
["2025-04-10T12:17:38.000000000",515.45,528.0,1.23,1.25,13.71,13.86,0.172,-0.826,0.019,1797,54124,0.019,2028,70543,7267.5,368798.2]
["2025-04-10T12:17:38.000000000",515.45,529.0,1.09,1.11,14.54,14.75,0.156,-0.842,0.018,1383,43740,0.018,1386,46745,4984.2,368798.2]
["2025-04-10T12:17:38.000000000",515.45,530.0,0.97,0.99,15.45,15.63,0.141,-0.856,0.017,4920,88415,0.016,5797,74964,17639.2,368798.2]
["2025-04-10T12:17:38.000000000",515.45,531.0,0.86,0.88,16.34,16.52,0.127,-0.87,0.015,2020,59640,0.015,1631,32025,5476.5,368798.2]
["2025-04-10T12:17:38.000000000",515.45,532.0,0.77,0.78,17.22,17.42,0.115,-0.881,0.014,2174,53280,0.013,5621,21931,10350.899999999998,368798.2]
["2025-04-10T12:17:38.000000000",515.45,533.0,0.68,0.7,18.16,18.34,0.104,-0.892,0.013,1391,49439,0.012,3829,10174,6403.1,368798.2]
["2025-04-10T12:17:38.000000000",515.45,534.0,0.61,0.62,19.08,19.26,0.093,-0.902,0.012,2595,40590,0.011,1022,3626,4238.2,368798.2]
["2025-04-10T12:17:38.000000000",515.45,535.0,0.54,0.55,20.0,20.2,0.084,-0.91,0.011,4346,79139,0.01,3594,8700,8374.6,368798.2]
["2025-04-10T12:17:38.000000000",515.45,536.0,0.48,0.49,20.93,21.14,0.076,-0.917,0.01,1356,30648,0.009,2744,1249,3825.6,368798.2]
["2025-04-10T12:17:38.000000000",515.45,537.0,0.42,0.43,21.89,22.09,0.068,-0.924,0.009,1853,26577,0.008,1676,1836,3008.5,368798.2]
["2025-04-10T12:17:38.000000000",515.45,538.0,0.37,0.38,22.85,23.03,0.061,-0.929,0.008,1329,23185,0.007,736,935,1578.4,368798.2]
["2025-04-10T12:17:38.000000000",515.45,539.0,0.33,0.34,23.8,23.98,0.055,-0.933,0.008,1148,16488,0.006,1144,901,1604.8000000000002,368798.2]
["2025-04-10T12:17:38.000000000",515.45,540.0,0.29,0.3,24.77,24.97,0.049,-0.937,0.007,5671,92934,0.005,3400,3483,5669.700000000001,368798.2]
["2025-04-10T12:17:50.000000000",515.44,491.0,24.83,25.04,0.51,0.52,0.932,-0.068,0.008,333,32,0.008,1393,8413,1380.8,368429.8]
["2025-04-10T12:17:50.000000000",515.44,492.0,23.88,24.08,0.55,0.56,0.927,-0.073,0.008,419,72,0.008,1208,4923,1301.6,368429.8]
["2025-04-10T12:17:50.000000000",515.44,493.0,22.92,23.13,0.6,0.61,0.92,-0.08,0.009,592,68,0.009,1875,8143,2220.3,368429.8]
["2025-04-10T12:17:50.000000000",515.44,494.0,21.98,22.18,0.65,0.67,0.913,-0.087,0.01,634,48,0.01,2117,7419,2751.0,368429.8]
["2025-04-10T12:17:50.000000000",515.44,495.0,21.03,21.21,0.71,0.72,0.906,-0.094,0.01,581,104,0.01,5644,19657,6225.0,368429.8]
["2025-04-10T12:17:50.000000000",515.44,496.0,20.11,20.3,0.77,0.78,0.898,-0.102,0.011,707,52,0.011,1675,12558,2620.2,368429.8]
["2025-04-10T12:17:50.000000000",515.44,497.0,19.16,19.37,0.84,0.86,0.889,-0.111,0.012,941,166,0.012,2032,8310,3567.6000000000004,368429.8]
["2025-04-10T12:17:50.000000000",515.44,498.0,18.25,18.42,0.92,0.93,0.879,-0.121,0.013,867,222,0.013,1830,9143,3506.1,368429.8]
["2025-04-10T12:17:50.000000000",515.44,499.0,17.34,17.53,1.01,1.02,0.868,-0.131,0.014,1921,77,0.014,2585,10617,6308.400000000001,368429.8]
["2025-04-10T12:17:50.000000000",515.44,500.0,16.43,16.61,1.1,1.11,0.856,-0.144,0.015,2134,470,0.015,6654,52869,13182.0,368429.8]
["2025-04-10T12:17:50.000000000",515.44,501.0,15.54,15.71,1.21,1.22,0.844,-0.156,0.016,779,103,0.016,2154,10553,4692.799999999999,368429.8]
["2025-04-10T12:17:50.000000000",515.44,502.0,14.66,14.83,1.33,1.34,0.829,-0.17,0.017,1219,102,0.017,2418,12436,6182.900000000001,368429.8]
["2025-04-10T12:17:50.000000000",515.44,503.0,13.8,13.97,1.46,1.48,0.814,-0.186,0.019,725,114,0.019,1396,10485,4029.9,368429.8]
["2025-04-10T12:17:50.000000000",515.44,504.0,12.95,13.12,1.61,1.63,0.797,-0.202,0.02,1550,151,0.02,1797,12466,6694.0,368429.8]
["2025-04-10T12:17:50.000000000",515.44,505.0,12.13,12.29,1.78,1.8,0.779,-0.221,0.021,1107,396,0.021,5457,30295,13784.4,368429.8]
["2025-04-10T12:17:50.000000000",515.44,506.0,11.32,11.48,1.97,1.99,0.759,-0.241,0.023,771,126,0.023,1214,15802,4565.5,368429.8]
["2025-04-10T12:17:50.000000000",515.44,507.0,10.53,10.68,2.18,2.2,0.738,-0.262,0.024,933,97,0.024,1904,25769,6808.799999999999,368429.8]
["2025-04-10T12:17:50.000000000",515.44,508.0,9.77,9.92,2.41,2.43,0.715,-0.285,0.025,1360,153,0.025,1425,25578,6962.5,368429.8]
["2025-04-10T12:17:50.000000000",515.44,509.0,9.05,9.18,2.67,2.7,0.69,-0.31,0.026,744,173,0.026,2474,28731,8366.8,368429.8]
["2025-04-10T12:17:50.000000000",515.44,510.0,8.35,8.45,2.96,2.99,0.665,-0.336,0.028,1720,1054,0.028,6033,118709,21708.4,368429.8]
["2025-04-10T12:17:50.000000000",515.44,511.0,7.7,7.76,3.28,3.31,0.637,-0.363,0.029,1061,491,0.029,801,23941,5399.8,368429.8]
["2025-04-10T12:17:50.000000000",515.44,512.0,7.05,7.11,3.63,3.66,0.609,-0.391,0.029,1168,417,0.029,875,35351,5924.7,368429.8]
["2025-04-10T12:17:50.000000000",515.44,513.0,6.44,6.5,4.01,4.05,0.579,-0.421,0.03,509,726,0.03,1150,29158,4977.0,368429.8]
["2025-04-10T12:17:50.000000000",515.44,514.0,5.86,5.9,4.43,4.47,0.549,-0.451,0.031,986,1062,0.031,1477,29872,7635.299999999999,368429.8]
["2025-04-10T12:17:50.000000000",515.44,515.0,5.32,5.36,4.89,4.92,0.518,-0.482,0.031,1326,4463,0.031,4280,82697,17378.6,368429.8]
["2025-04-10T12:17:50.000000000",515.44,516.0,4.81,4.85,5.37,5.42,0.487,-0.513,0.031,1035,3641,0.031,1843,36740,8921.800000000001,368429.8]
["2025-04-10T12:17:50.000000000",515.44,517.0,4.35,4.38,5.9,5.95,0.456,-0.544,0.031,1039,5524,0.031,747,36726,5536.6,368429.8]
["2025-04-10T12:17:50.000000000",515.44,518.0,3.91,3.94,6.47,6.52,0.425,-0.575,0.031,1023,8964,0.031,1822,60856,8819.5,368429.8]
["2025-04-10T12:17:50.000000000",515.44,519.0,3.51,3.53,7.06,7.1,0.395,-0.605,0.03,727,11319,0.03,1072,37904,5397.0,368429.8]
["2025-04-10T12:17:50.000000000",515.44,520.0,3.14,3.16,7.67,7.75,0.365,-0.635,0.029,2377,23573,0.029,8300,155703,30963.300000000003,368429.8]
["2025-04-10T12:17:50.000000000",515.44,521.0,2.81,2.83,8.32,8.43,0.337,-0.663,0.029,1128,17466,0.028,891,39889,5766.0,368429.8]
["2025-04-10T12:17:50.000000000",515.44,522.0,2.5,2.53,9.01,9.13,0.309,-0.69,0.028,1420,17311,0.027,1418,57380,7804.599999999999,368429.8]
["2025-04-10T12:17:50.000000000",515.44,523.0,2.23,2.25,9.72,9.88,0.284,-0.716,0.026,1894,18830,0.026,1193,47675,8026.2,368429.8]
["2025-04-10T12:17:50.000000000",515.44,524.0,1.98,2.0,10.48,10.64,0.259,-0.741,0.025,1262,20738,0.025,1339,54329,6502.500000000001,368429.8]
["2025-04-10T12:17:50.000000000",515.44,525.0,1.76,1.78,11.25,11.4,0.236,-0.763,0.024,3501,44907,0.024,4166,101362,18400.8,368429.8]
["2025-04-10T12:17:50.000000000",515.44,526.0,1.56,1.58,12.06,12.23,0.214,-0.785,0.022,1272,25327,0.022,1639,46752,6404.2,368429.8]
["2025-04-10T12:17:50.000000000",515.44,527.0,1.39,1.41,12.87,13.05,0.195,-0.804,0.021,1575,37281,0.021,1281,53124,5997.6,368429.8]
["2025-04-10T12:17:50.000000000",515.44,528.0,1.24,1.25,13.73,13.9,0.176,-0.822,0.02,1797,54188,0.019,2028,70544,7447.2,368429.8]
["2025-04-10T12:17:50.000000000",515.44,529.0,1.1,1.11,14.59,14.76,0.16,-0.838,0.018,1383,43753,0.018,1386,46748,4984.2,368429.8]
["2025-04-10T12:17:50.000000000",515.44,530.0,0.97,0.98,15.47,15.65,0.144,-0.853,0.017,4920,88424,0.016,5797,74965,17639.2,368429.8]
["2025-04-10T12:17:50.000000000",515.44,531.0,0.87,0.88,16.36,16.53,0.131,-0.867,0.016,2020,59640,0.015,1631,32025,5678.5,368429.8]
["2025-04-10T12:17:50.000000000",515.44,532.0,0.77,0.78,17.24,17.45,0.118,-0.879,0.015,2174,53286,0.014,5621,21931,11130.4,368429.8]
["2025-04-10T12:17:50.000000000",515.44,533.0,0.68,0.69,18.18,18.36,0.106,-0.89,0.013,1391,49457,0.012,3829,10174,6403.1,368429.8]
["2025-04-10T12:17:50.000000000",515.44,534.0,0.61,0.62,19.09,19.29,0.096,-0.899,0.012,2595,40597,0.011,1022,3626,4238.2,368429.8]
["2025-04-10T12:17:50.000000000",515.44,535.0,0.53,0.55,20.01,20.22,0.086,-0.909,0.011,4346,79144,0.01,3594,8700,8374.6,368429.8]
["2025-04-10T12:17:50.000000000",515.44,536.0,0.47,0.49,20.95,21.14,0.077,-0.916,0.01,1356,30660,0.009,2744,1249,3825.6,368429.8]
["2025-04-10T12:17:50.000000000",515.44,537.0,0.42,0.43,21.91,22.09,0.069,-0.923,0.009,1853,26577,0.008,1676,1836,3008.5,368429.8]
["2025-04-10T12:17:50.000000000",515.44,538.0,0.37,0.38,22.86,23.05,0.062,-0.929,0.009,1329,23189,0.007,736,935,1711.3,368429.8]
["2025-04-10T12:17:50.000000000",515.44,539.0,0.33,0.34,23.82,24.0,0.056,-0.934,0.008,1148,16488,0.006,1144,902,1604.8000000000002,368429.8]
["2025-04-10T12:17:50.000000000",515.44,540.0,0.29,0.3,24.78,24.97,0.05,-0.938,0.007,5671,92936,0.005,3400,3483,5669.700000000001,368429.8]
["2025-04-10T12:18:01.000000000",515.065,491.0,24.49,24.68,0.52,0.53,0.932,-0.068,0.008,333,32,0.008,1393,8418,1380.8,368429.8]
["2025-04-10T12:18:01.000000000",515.065,492.0,23.53,23.73,0.57,0.58,0.927,-0.073,0.008,419,72,0.008,1208,4933,1301.6,368429.8]
["2025-04-10T12:18:01.000000000",515.065,493.0,22.58,22.76,0.62,0.63,0.92,-0.08,0.009,592,68,0.009,1875,8152,2220.3,368429.8]
["2025-04-10T12:18:01.000000000",515.065,494.0,21.69,21.82,0.67,0.68,0.913,-0.087,0.01,634,49,0.01,2117,7425,2751.0,368429.8]
["2025-04-10T12:18:01.000000000",515.065,495.0,20.69,20.89,0.73,0.74,0.906,-0.094,0.01,581,105,0.01,5644,19736,6225.0,368429.8]
["2025-04-10T12:18:01.000000000",515.065,496.0,19.76,19.94,0.79,0.81,0.898,-0.102,0.011,707,53,0.011,1675,12559,2620.2,368429.8]
["2025-04-10T12:18:01.000000000",515.065,497.0,18.84,19.02,0.87,0.88,0.889,-0.111,0.012,941,166,0.012,2032,8311,3567.6000000000004,368429.8]
["2025-04-10T12:18:01.000000000",515.065,498.0,17.94,18.11,0.95,0.97,0.879,-0.121,0.013,867,226,0.013,1830,9150,3506.1,368429.8]
["2025-04-10T12:18:01.000000000",515.065,499.0,17.04,17.19,1.04,1.06,0.868,-0.131,0.014,1921,77,0.014,2585,10685,6308.400000000001,368429.8]
["2025-04-10T12:18:01.000000000",515.065,500.0,16.11,16.29,1.15,1.16,0.856,-0.144,0.015,2134,470,0.015,6654,52998,13182.0,368429.8]
["2025-04-10T12:18:01.000000000",515.065,501.0,15.27,15.41,1.25,1.27,0.844,-0.156,0.016,779,103,0.016,2154,10587,4692.799999999999,368429.8]
["2025-04-10T12:18:01.000000000",515.065,502.0,14.34,14.52,1.38,1.4,0.829,-0.17,0.017,1219,102,0.017,2418,12440,6182.900000000001,368429.8]
["2025-04-10T12:18:01.000000000",515.065,503.0,13.5,13.67,1.52,1.54,0.814,-0.186,0.019,725,114,0.019,1396,10487,4029.9,368429.8]
["2025-04-10T12:18:01.000000000",515.065,504.0,12.65,12.83,1.68,1.7,0.797,-0.202,0.02,1550,151,0.02,1797,12486,6694.0,368429.8]
["2025-04-10T12:18:01.000000000",515.065,505.0,11.83,12.0,1.86,1.88,0.779,-0.221,0.021,1107,396,0.021,5457,30324,13784.4,368429.8]
["2025-04-10T12:18:01.000000000",515.065,506.0,11.07,11.21,2.05,2.07,0.759,-0.241,0.023,771,127,0.023,1214,15915,4565.5,368429.8]
["2025-04-10T12:18:01.000000000",515.065,507.0,10.26,10.43,2.27,2.29,0.738,-0.262,0.024,933,97,0.024,1904,25840,6808.799999999999,368429.8]
["2025-04-10T12:18:01.000000000",515.065,508.0,9.51,9.67,2.52,2.54,0.715,-0.285,0.025,1360,153,0.025,1425,25596,6962.5,368429.8]
["2025-04-10T12:18:01.000000000",515.065,509.0,8.79,8.92,2.79,2.8,0.69,-0.31,0.026,744,173,0.026,2474,28770,8366.8,368429.8]
["2025-04-10T12:18:01.000000000",515.065,510.0,8.1,8.19,3.08,3.1,0.665,-0.336,0.028,1720,1060,0.028,6033,119056,21708.4,368429.8]
["2025-04-10T12:18:01.000000000",515.065,511.0,7.45,7.52,3.41,3.44,0.637,-0.363,0.029,1061,493,0.029,801,23982,5399.8,368429.8]
["2025-04-10T12:18:01.000000000",515.065,512.0,6.82,6.88,3.77,3.8,0.609,-0.391,0.029,1168,417,0.029,875,35362,5924.7,368429.8]
["2025-04-10T12:18:01.000000000",515.065,513.0,6.22,6.27,4.17,4.2,0.579,-0.421,0.03,509,726,0.03,1150,29216,4977.0,368429.8]
["2025-04-10T12:18:01.000000000",515.065,514.0,5.67,5.7,4.6,4.64,0.549,-0.451,0.031,986,1064,0.031,1477,29887,7635.299999999999,368429.8]
["2025-04-10T12:18:01.000000000",515.065,515.0,5.13,5.16,5.06,5.1,0.518,-0.482,0.031,1326,4480,0.031,4280,82911,17378.6,368429.8]
["2025-04-10T12:18:01.000000000",515.065,516.0,4.63,4.67,5.56,5.6,0.487,-0.513,0.031,1035,3687,0.031,1843,36834,8921.800000000001,368429.8]
["2025-04-10T12:18:01.000000000",515.065,517.0,4.18,4.2,6.1,6.15,0.456,-0.544,0.031,1039,5562,0.031,747,36759,5536.6,368429.8]
["2025-04-10T12:18:01.000000000",515.065,518.0,3.75,3.78,6.67,6.72,0.425,-0.575,0.031,1023,8966,0.031,1822,60880,8819.5,368429.8]
["2025-04-10T12:18:01.000000000",515.065,519.0,3.35,3.39,7.26,7.35,0.395,-0.605,0.03,727,11345,0.03,1072,37919,5397.0,368429.8]
["2025-04-10T12:18:01.000000000",515.065,520.0,3.0,3.03,7.9,8.0,0.365,-0.635,0.029,2377,23604,0.029,8300,155720,30963.300000000003,368429.8]
["2025-04-10T12:18:01.000000000",515.065,521.0,2.68,2.7,8.57,8.68,0.337,-0.663,0.029,1128,17495,0.028,891,39899,5766.0,368429.8]
["2025-04-10T12:18:01.000000000",515.065,522.0,2.4,2.41,9.28,9.39,0.309,-0.69,0.028,1420,17329,0.027,1418,57382,7804.599999999999,368429.8]
["2025-04-10T12:18:01.000000000",515.065,523.0,2.12,2.14,10.0,10.15,0.284,-0.716,0.026,1894,18858,0.026,1193,47683,8026.2,368429.8]
["2025-04-10T12:18:01.000000000",515.065,524.0,1.9,1.91,10.74,10.91,0.259,-0.741,0.025,1262,20768,0.025,1339,54330,6502.500000000001,368429.8]
["2025-04-10T12:18:01.000000000",515.065,525.0,1.69,1.7,11.54,11.71,0.236,-0.763,0.024,3501,45106,0.024,4166,101365,18400.8,368429.8]
["2025-04-10T12:18:01.000000000",515.065,526.0,1.5,1.51,12.35,12.53,0.214,-0.785,0.022,1272,25399,0.022,1639,46752,6404.2,368429.8]
["2025-04-10T12:18:01.000000000",515.065,527.0,1.32,1.34,13.2,13.36,0.195,-0.804,0.021,1575,37328,0.021,1281,53127,5997.6,368429.8]
["2025-04-10T12:18:01.000000000",515.065,528.0,1.18,1.19,14.04,14.21,0.176,-0.822,0.02,1797,54303,0.019,2028,70545,7447.2,368429.8]
["2025-04-10T12:18:01.000000000",515.065,529.0,1.04,1.07,14.89,15.08,0.16,-0.838,0.018,1383,43783,0.018,1386,46749,4984.2,368429.8]
["2025-04-10T12:18:01.000000000",515.065,530.0,0.93,0.95,15.79,15.96,0.144,-0.853,0.017,4920,88452,0.016,5797,74968,17639.2,368429.8]
["2025-04-10T12:18:01.000000000",515.065,531.0,0.82,0.84,16.68,16.85,0.131,-0.867,0.016,2020,59640,0.015,1631,32025,5678.5,368429.8]
["2025-04-10T12:18:01.000000000",515.065,532.0,0.73,0.75,17.58,17.76,0.118,-0.879,0.015,2174,53302,0.014,5621,21931,11130.4,368429.8]
["2025-04-10T12:18:01.000000000",515.065,533.0,0.65,0.67,18.51,18.68,0.106,-0.89,0.013,1391,49459,0.012,3829,10174,6403.1,368429.8]
["2025-04-10T12:18:01.000000000",515.065,534.0,0.58,0.59,19.42,19.61,0.096,-0.899,0.012,2595,40609,0.011,1022,3627,4238.2,368429.8]
["2025-04-10T12:18:01.000000000",515.065,535.0,0.51,0.53,20.37,20.54,0.086,-0.909,0.011,4346,79153,0.01,3594,8700,8374.6,368429.8]
["2025-04-10T12:18:01.000000000",515.065,536.0,0.46,0.47,21.31,21.52,0.077,-0.916,0.01,1356,30831,0.009,2744,1249,3825.6,368429.8]
["2025-04-10T12:18:01.000000000",515.065,537.0,0.4,0.41,22.26,22.43,0.069,-0.923,0.009,1853,26581,0.008,1676,1836,3008.5,368429.8]
["2025-04-10T12:18:01.000000000",515.065,538.0,0.36,0.37,23.19,23.39,0.062,-0.929,0.009,1329,23194,0.007,736,935,1711.3,368429.8]
["2025-04-10T12:18:01.000000000",515.065,539.0,0.32,0.33,24.17,24.36,0.056,-0.934,0.008,1148,16488,0.006,1144,902,1604.8000000000002,368429.8]
["2025-04-10T12:18:01.000000000",515.065,540.0,0.28,0.29,25.14,25.31,0.05,-0.938,0.007,5671,92989,0.005,3400,3484,5669.700000000001,368429.8]
["2025-04-10T12:18:13.000000000",514.64,490.0,25.07,26.53,0.51,0.52,0.926,-0.065,0.006,378,68,0.007,9298,19456,6735.4,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,491.0,24.11,24.43,0.55,0.56,0.922,-0.071,0.007,333,32,0.008,1393,8426,1347.5,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,492.0,23.16,23.4,0.6,0.61,0.917,-0.076,0.007,419,72,0.009,1208,4940,1380.5,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,493.0,22.21,22.45,0.65,0.66,0.911,-0.082,0.008,592,68,0.009,1875,8161,2161.1,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,494.0,21.27,21.48,0.71,0.72,0.905,-0.09,0.009,634,49,0.01,2117,7434,2687.6,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,495.0,20.33,20.56,0.77,0.78,0.898,-0.097,0.01,581,105,0.011,5644,19795,6789.399999999999,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,496.0,19.4,19.61,0.84,0.85,0.89,-0.106,0.011,707,53,0.012,1675,12579,2787.7000000000003,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,497.0,18.48,18.67,0.92,0.93,0.881,-0.115,0.012,941,166,0.013,2032,8328,3770.8,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,498.0,17.56,17.77,1.0,1.02,0.872,-0.125,0.013,867,226,0.014,1830,9173,3689.1,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,499.0,16.66,16.86,1.1,1.11,0.861,-0.137,0.014,1921,77,0.015,2585,10793,6566.9,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,500.0,15.77,15.96,1.2,1.22,0.849,-0.149,0.015,2134,480,0.016,6654,53235,13847.4,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,501.0,14.88,15.06,1.33,1.34,0.836,-0.162,0.016,779,103,0.017,2154,10621,4908.2,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,502.0,14.05,14.21,1.46,1.47,0.822,-0.177,0.018,1219,102,0.018,2418,12456,6546.599999999999,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,503.0,13.2,13.36,1.61,1.62,0.806,-0.193,0.019,725,114,0.019,1396,10503,4029.9,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,504.0,12.37,12.5,1.77,1.79,0.789,-0.21,0.02,1550,151,0.02,1797,12493,6694.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,505.0,11.56,11.7,1.96,1.97,0.77,-0.229,0.022,1107,396,0.022,5457,30420,14440.8,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,506.0,10.74,10.9,2.16,2.18,0.75,-0.25,0.023,771,127,0.023,1214,15950,4565.5,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,507.0,9.99,10.12,2.39,2.4,0.728,-0.272,0.024,933,97,0.024,1904,25873,6808.799999999999,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,508.0,9.24,9.36,2.65,2.66,0.705,-0.295,0.026,1360,153,0.026,1425,25619,7241.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,509.0,8.55,8.63,2.93,2.94,0.68,-0.32,0.027,744,174,0.027,2474,28789,8688.6,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,510.0,7.86,7.94,3.24,3.25,0.653,-0.346,0.028,1720,1063,0.028,6033,119266,21708.4,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,511.0,7.2,7.25,3.58,3.61,0.626,-0.374,0.029,1061,493,0.029,801,24017,5399.8,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,512.0,6.6,6.64,3.95,3.98,0.597,-0.403,0.03,1168,436,0.03,875,35433,6129.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,513.0,6.02,6.05,4.37,4.39,0.567,-0.433,0.03,509,731,0.03,1150,29371,4977.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,514.0,5.46,5.49,4.81,4.83,0.537,-0.463,0.031,986,1065,0.031,1477,29933,7635.299999999999,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,515.0,4.95,4.97,5.3,5.32,0.506,-0.494,0.031,1326,4686,0.031,4280,83581,17378.6,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,516.0,4.47,4.49,5.81,5.84,0.475,-0.525,0.031,1035,3740,0.031,1843,37017,8921.800000000001,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,517.0,4.02,4.05,6.36,6.39,0.444,-0.556,0.031,1039,5636,0.031,747,36819,5536.6,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,518.0,3.61,3.64,6.95,7.0,0.413,-0.587,0.031,1023,9055,0.031,1822,60968,8819.5,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,519.0,3.24,3.26,7.56,7.64,0.383,-0.617,0.03,727,11460,0.03,1072,37931,5397.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,520.0,2.9,2.92,8.21,8.3,0.354,-0.646,0.029,2377,23800,0.029,8300,155789,30963.300000000003,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,521.0,2.59,2.61,8.88,8.99,0.325,-0.675,0.028,1128,17539,0.028,891,39904,5653.2,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,522.0,2.31,2.33,9.6,9.71,0.299,-0.701,0.027,1420,17395,0.027,1418,57383,7662.6,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,523.0,2.06,2.08,10.32,10.46,0.273,-0.727,0.026,1894,18892,0.026,1193,47683,8026.2,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,524.0,1.83,1.85,11.1,11.24,0.249,-0.751,0.025,1262,20878,0.025,1339,54333,6502.500000000001,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,525.0,1.63,1.65,11.9,12.04,0.228,-0.772,0.023,3501,45289,0.023,4166,101384,17634.100000000002,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,526.0,1.45,1.46,12.7,12.87,0.206,-0.794,0.022,1272,25438,0.022,1639,46755,6404.2,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,527.0,1.28,1.3,13.55,13.73,0.187,-0.813,0.02,1575,37405,0.02,1281,53130,5712.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,528.0,1.14,1.16,14.4,14.56,0.169,-0.831,0.019,1797,54322,0.019,2028,70548,7267.5,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,529.0,1.01,1.03,15.25,15.43,0.153,-0.847,0.018,1383,43817,0.018,1386,46753,4984.2,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,530.0,0.91,0.92,16.17,16.33,0.139,-0.861,0.016,4920,88553,0.016,5797,74982,17147.199999999997,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,531.0,0.81,0.82,17.04,17.25,0.125,-0.875,0.015,2020,59661,0.015,1631,32026,5476.5,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,532.0,0.71,0.73,17.97,18.17,0.113,-0.887,0.014,2174,53409,0.014,5621,21932,10913.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,533.0,0.64,0.65,18.9,19.07,0.102,-0.898,0.013,1391,49538,0.013,3829,10174,6786.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,534.0,0.57,0.58,19.82,20.0,0.092,-0.908,0.012,2595,40616,0.012,1022,3627,4340.400000000001,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,535.0,0.5,0.51,20.76,20.94,0.083,-0.917,0.011,4346,79287,0.011,3594,8700,8734.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,536.0,0.44,0.46,21.7,21.89,0.073,-0.927,0.01,1356,30854,0.01,2744,1249,4100.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,537.0,0.39,0.4,22.62,22.87,0.066,-0.934,0.009,1853,26598,0.009,1676,1836,3176.1,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,538.0,0.34,0.35,23.59,23.8,0.06,-0.94,0.008,1329,23196,0.008,736,935,1652.0,372329.20000000007]
["2025-04-10T12:18:13.000000000",514.64,539.0,0.31,0.32,24.57,24.77,0.053,-0.947,0.007,1148,16488,0.007,1144,902,1604.4,372329.20000000007]
["2025-04-10T12:18:24.000000000",514.575,490.0,23.69,26.38,0.53,0.54,0.93,-0.07,0.008,378,68,0.008,9298,19522,7740.8,366184.4]
["2025-04-10T12:18:24.000000000",514.575,491.0,22.74,25.32,0.57,0.59,0.924,-0.075,0.008,333,32,0.008,1393,8501,1380.8,366184.4]
["2025-04-10T12:18:24.000000000",514.575,492.0,21.88,24.43,0.62,0.64,0.918,-0.082,0.009,419,72,0.009,1208,4946,1464.3000000000002,366184.4]
["2025-04-10T12:18:24.000000000",514.575,493.0,20.9,23.44,0.67,0.69,0.911,-0.089,0.01,592,68,0.01,1875,8164,2467.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,494.0,19.99,22.51,0.73,0.75,0.903,-0.097,0.011,634,49,0.011,2117,7480,3026.1,366184.4]
["2025-04-10T12:18:24.000000000",514.575,495.0,19.81,20.98,0.8,0.81,0.895,-0.105,0.011,581,105,0.011,5644,19873,6847.499999999999,366184.4]
["2025-04-10T12:18:24.000000000",514.575,496.0,18.89,19.94,0.87,0.89,0.886,-0.114,0.012,707,53,0.012,1675,12582,2858.4000000000005,366184.4]
["2025-04-10T12:18:24.000000000",514.575,497.0,18.07,19.01,0.95,0.97,0.876,-0.124,0.013,941,167,0.013,2032,8341,3864.9,366184.4]
["2025-04-10T12:18:24.000000000",514.575,498.0,17.17,18.19,1.03,1.05,0.865,-0.135,0.014,867,226,0.014,1830,9187,3775.8,366184.4]
["2025-04-10T12:18:24.000000000",514.575,499.0,16.28,17.18,1.13,1.15,0.852,-0.148,0.015,1921,77,0.015,2585,10865,6759.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,500.0,15.63,16.36,1.24,1.25,0.84,-0.16,0.016,2134,480,0.016,6654,53781,14060.8,366184.4]
["2025-04-10T12:18:24.000000000",514.575,501.0,14.74,15.39,1.36,1.38,0.825,-0.175,0.018,779,105,0.018,2154,10634,5279.4,366184.4]
["2025-04-10T12:18:24.000000000",514.575,502.0,13.6,14.6,1.5,1.52,0.809,-0.191,0.019,1219,102,0.019,2418,12497,6910.299999999999,366184.4]
["2025-04-10T12:18:24.000000000",514.575,503.0,13.03,13.69,1.64,1.67,0.792,-0.208,0.02,725,119,0.02,1396,10510,4242.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,504.0,12.21,12.75,1.82,1.84,0.774,-0.226,0.021,1550,151,0.021,1797,12529,7028.700000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,505.0,11.39,11.98,2.0,2.02,0.754,-0.246,0.023,1107,396,0.023,5457,30570,15097.199999999995,366184.4]
["2025-04-10T12:18:24.000000000",514.575,506.0,10.61,11.14,2.21,2.23,0.732,-0.268,0.024,771,127,0.024,1214,15971,4764.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,507.0,9.88,10.35,2.44,2.47,0.709,-0.291,0.025,933,97,0.025,1904,25889,7092.500000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,508.0,9.17,9.37,2.7,2.73,0.685,-0.315,0.026,1360,153,0.026,1425,25629,7241.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,509.0,8.5,8.6,2.98,3.0,0.659,-0.341,0.028,744,174,0.028,2474,28814,9010.4,366184.4]
["2025-04-10T12:18:24.000000000",514.575,510.0,7.85,7.95,3.3,3.32,0.632,-0.368,0.028,1720,1065,0.028,6033,119423,21708.4,366184.4]
["2025-04-10T12:18:24.000000000",514.575,511.0,7.2,7.25,3.63,3.67,0.603,-0.397,0.029,1061,497,0.029,801,24036,5399.8,366184.4]
["2025-04-10T12:18:24.000000000",514.575,512.0,6.57,6.78,4.02,4.05,0.574,-0.426,0.03,1168,454,0.03,875,35668,6129.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,513.0,6.0,6.04,4.43,4.47,0.544,-0.456,0.031,509,733,0.031,1150,29521,5142.900000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,514.0,5.45,5.49,4.86,4.9,0.513,-0.487,0.031,986,1071,0.031,1477,30062,7635.299999999999,366184.4]
["2025-04-10T12:18:24.000000000",514.575,515.0,4.94,4.99,5.37,5.4,0.482,-0.518,0.031,1326,4747,0.031,4280,83828,17378.6,366184.4]
["2025-04-10T12:18:24.000000000",514.575,516.0,4.46,4.5,5.87,5.93,0.451,-0.548,0.031,1035,3800,0.031,1843,37212,8921.800000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,517.0,4.02,4.05,6.43,6.49,0.421,-0.579,0.03,1039,5680,0.03,747,36879,5358.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,518.0,3.61,3.65,7.0,7.1,0.391,-0.609,0.03,1023,9099,0.03,1822,61036,8535.0,366184.4]
["2025-04-10T12:18:24.000000000",514.575,519.0,3.24,3.28,7.6,7.72,0.362,-0.638,0.029,727,11601,0.029,1072,37936,5217.1,366184.4]
["2025-04-10T12:18:24.000000000",514.575,520.0,2.9,2.94,8.3,8.38,0.334,-0.666,0.028,2377,23913,0.028,8300,155846,29895.6,366184.4]
["2025-04-10T12:18:24.000000000",514.575,521.0,2.59,2.62,8.96,9.12,0.306,-0.693,0.027,1128,17625,0.027,891,39927,5451.3,366184.4]
["2025-04-10T12:18:24.000000000",514.575,522.0,2.31,2.34,9.65,10.0,0.281,-0.719,0.026,1420,17586,0.026,1418,57386,7378.799999999999,366184.4]
["2025-04-10T12:18:24.000000000",514.575,523.0,2.05,2.09,10.2,10.65,0.257,-0.743,0.025,1894,18967,0.025,1193,47686,7717.500000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,524.0,1.83,1.86,10.93,11.43,0.234,-0.765,0.023,1262,21209,0.023,1339,54336,5982.3,366184.4]
["2025-04-10T12:18:24.000000000",514.575,525.0,1.63,1.64,11.71,12.23,0.213,-0.786,0.022,3501,45859,0.022,4166,101385,16867.399999999998,366184.4]
["2025-04-10T12:18:24.000000000",514.575,526.0,1.44,1.46,12.76,13.06,0.193,-0.805,0.021,1272,25452,0.02,1639,46755,5949.200000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,527.0,1.28,1.3,13.3,13.9,0.176,-0.822,0.019,1575,37477,0.019,1281,53132,5426.4,366184.4]
["2025-04-10T12:18:24.000000000",514.575,528.0,1.14,1.16,14.14,14.76,0.159,-0.84,0.018,1797,54382,0.018,2028,70549,6884.999999999999,366184.4]
["2025-04-10T12:18:24.000000000",514.575,529.0,1.01,1.03,14.99,15.99,0.144,-0.854,0.017,1383,44059,0.016,1386,46757,4568.700000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,530.0,0.9,0.91,15.87,16.89,0.13,-0.867,0.016,4920,88977,0.015,5797,74983,16567.5,366184.4]
["2025-04-10T12:18:24.000000000",514.575,531.0,0.8,0.81,16.75,17.8,0.117,-0.879,0.014,2020,59699,0.014,1631,32026,5111.400000000001,366184.4]
["2025-04-10T12:18:24.000000000",514.575,532.0,0.71,0.72,17.65,18.72,0.106,-0.89,0.013,2174,53419,0.012,5621,21932,9571.4,366184.4]
["2025-04-10T12:18:24.000000000",514.575,533.0,0.63,0.64,18.56,19.55,0.095,-0.9,0.012,1391,49550,0.011,3829,10174,5881.1,366184.4]
["2025-04-10T12:18:24.000000000",514.575,534.0,0.56,0.57,19.48,20.59,0.086,-0.908,0.011,2595,40621,0.01,1022,3627,3876.5,366184.4]
["2025-04-10T12:18:24.000000000",514.575,535.0,0.5,0.51,20.42,21.52,0.077,-0.916,0.01,4346,79504,0.009,3594,8700,7580.599999999999,366184.4]
["2025-04-10T12:18:24.000000000",514.575,536.0,0.44,0.45,21.36,22.46,0.07,-0.922,0.009,1356,30877,0.008,2744,1249,3415.6,366184.4]
["2025-04-10T12:18:24.000000000",514.575,537.0,0.39,0.4,22.29,23.33,0.062,-0.928,0.009,1853,27134,0.007,1676,1836,2840.9,366184.4]
["2025-04-10T12:18:24.000000000",514.575,538.0,0.34,0.35,23.24,24.29,0.056,-0.933,0.008,1329,23198,0.006,736,935,1504.8,366184.4]
["2025-04-10T12:18:24.000000000",514.575,539.0,0.3,0.31,24.22,25.25,0.05,-0.937,0.007,1148,16553,0.005,1144,902,1375.6,366184.4]
["2025-04-10T12:18:35.000000000",514.345,490.0,24.8,25.01,0.54,0.55,0.923,-0.071,0.007,378,68,0.008,9298,19551,7703.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,491.0,23.86,24.06,0.59,0.6,0.918,-0.076,0.007,333,32,0.008,1393,8504,1347.5,365736.8]
["2025-04-10T12:18:35.000000000",514.345,492.0,22.91,23.09,0.64,0.65,0.912,-0.082,0.008,419,72,0.009,1208,4947,1422.4,365736.8]
["2025-04-10T12:18:35.000000000",514.345,493.0,21.96,22.15,0.69,0.71,0.906,-0.089,0.009,592,68,0.01,1875,8191,2407.8,365736.8]
["2025-04-10T12:18:35.000000000",514.345,494.0,21.02,21.19,0.75,0.77,0.899,-0.097,0.01,634,49,0.011,2117,7492,2962.7,365736.8]
["2025-04-10T12:18:35.000000000",514.345,495.0,20.07,20.27,0.82,0.83,0.891,-0.105,0.011,581,105,0.011,5644,19900,6847.499999999999,365736.8]
["2025-04-10T12:18:35.000000000",514.345,496.0,19.16,19.32,0.89,0.91,0.883,-0.114,0.012,707,53,0.012,1675,12593,2858.4000000000005,365736.8]
["2025-04-10T12:18:35.000000000",514.345,497.0,18.24,18.41,0.97,0.99,0.873,-0.124,0.013,941,167,0.013,2032,8352,3864.9,365736.8]
["2025-04-10T12:18:35.000000000",514.345,498.0,17.33,17.5,1.06,1.08,0.863,-0.135,0.014,867,226,0.014,1830,9209,3775.8,365736.8]
["2025-04-10T12:18:35.000000000",514.345,499.0,16.43,16.61,1.16,1.18,0.851,-0.147,0.015,1921,77,0.015,2585,10883,6759.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,500.0,15.54,15.71,1.28,1.29,0.839,-0.16,0.016,2134,480,0.016,6654,53910,14060.8,365736.8]
["2025-04-10T12:18:35.000000000",514.345,501.0,14.65,14.82,1.4,1.42,0.825,-0.173,0.017,779,105,0.017,2154,10649,4986.1,365736.8]
["2025-04-10T12:18:35.000000000",514.345,502.0,13.79,13.95,1.54,1.56,0.81,-0.189,0.018,1219,102,0.019,2418,12504,6788.4,365736.8]
["2025-04-10T12:18:35.000000000",514.345,503.0,12.96,13.1,1.7,1.71,0.793,-0.206,0.02,725,119,0.02,1396,10531,4242.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,504.0,12.12,12.29,1.86,1.89,0.775,-0.224,0.021,1550,151,0.021,1797,12540,7028.700000000001,365736.8]
["2025-04-10T12:18:35.000000000",514.345,505.0,11.33,11.47,2.05,2.08,0.756,-0.243,0.022,1107,396,0.022,5457,30732,14440.8,365736.8]
["2025-04-10T12:18:35.000000000",514.345,506.0,10.54,10.68,2.27,2.29,0.735,-0.264,0.024,771,127,0.024,1214,15985,4764.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,507.0,9.78,9.92,2.5,2.53,0.713,-0.287,0.025,933,97,0.025,1904,25952,7092.500000000001,365736.8]
["2025-04-10T12:18:35.000000000",514.345,508.0,9.05,9.18,2.77,2.8,0.688,-0.311,0.026,1360,153,0.026,1425,25689,7241.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,509.0,8.36,8.46,3.06,3.09,0.663,-0.337,0.027,744,175,0.027,2474,28953,8688.6,365736.8]
["2025-04-10T12:18:35.000000000",514.345,510.0,7.7,7.77,3.38,3.42,0.636,-0.364,0.028,1720,1065,0.028,6033,119593,21708.4,365736.8]
["2025-04-10T12:18:35.000000000",514.345,511.0,7.06,7.12,3.73,3.77,0.608,-0.392,0.029,1061,499,0.029,801,24069,5399.8,365736.8]
["2025-04-10T12:18:35.000000000",514.345,512.0,6.45,6.5,4.11,4.16,0.579,-0.421,0.03,1168,454,0.03,875,35759,6129.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,513.0,5.89,5.92,4.55,4.58,0.549,-0.451,0.03,509,771,0.03,1150,29600,4977.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,514.0,5.35,5.38,5.0,5.03,0.519,-0.481,0.031,986,1077,0.031,1477,30312,7635.299999999999,365736.8]
["2025-04-10T12:18:35.000000000",514.345,515.0,4.84,4.87,5.49,5.53,0.488,-0.512,0.031,1326,4794,0.031,4280,84064,17378.6,365736.8]
["2025-04-10T12:18:35.000000000",514.345,516.0,4.37,4.4,6.01,6.07,0.457,-0.543,0.031,1035,3810,0.031,1843,37274,8921.800000000001,365736.8]
["2025-04-10T12:18:35.000000000",514.345,517.0,3.94,3.96,6.58,6.64,0.427,-0.573,0.03,1039,5712,0.03,747,36896,5358.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,518.0,3.54,3.56,7.17,7.24,0.397,-0.603,0.03,1023,9140,0.03,1822,61091,8535.0,365736.8]
["2025-04-10T12:18:35.000000000",514.345,519.0,3.17,3.2,7.8,7.88,0.368,-0.632,0.029,727,11689,0.029,1072,37937,5217.1,365736.8]
["2025-04-10T12:18:35.000000000",514.345,520.0,2.84,2.86,8.45,8.55,0.339,-0.66,0.028,2377,24200,0.028,8300,155943,29895.6,365736.8]
["2025-04-10T12:18:35.000000000",514.345,521.0,2.54,2.56,9.14,9.25,0.312,-0.687,0.027,1128,17646,0.027,891,39941,5451.3,365736.8]
["2025-04-10T12:18:35.000000000",514.345,522.0,2.26,2.28,9.86,9.99,0.287,-0.713,0.026,1420,17659,0.026,1418,57409,7378.799999999999,365736.8]
["2025-04-10T12:18:35.000000000",514.345,523.0,2.01,2.04,10.6,10.75,0.262,-0.737,0.025,1894,19013,0.025,1193,47698,7717.500000000001,365736.8]
["2025-04-10T12:18:35.000000000",514.345,524.0,1.79,1.81,11.37,11.53,0.239,-0.76,0.024,1262,21251,0.023,1339,54336,6108.5,365736.8]
["2025-04-10T12:18:35.000000000",514.345,525.0,1.61,1.62,12.17,12.32,0.218,-0.781,0.022,3501,46055,0.022,4166,101392,16867.399999999998,365736.8]
["2025-04-10T12:18:35.000000000",514.345,526.0,1.42,1.44,13.0,13.16,0.198,-0.8,0.021,1272,25526,0.021,1639,46756,6113.1,365736.8]
["2025-04-10T12:18:35.000000000",514.345,527.0,1.26,1.28,13.83,13.99,0.18,-0.818,0.02,1575,37493,0.019,1281,53132,5583.9,365736.8]
["2025-04-10T12:18:35.000000000",514.345,528.0,1.12,1.14,14.7,14.85,0.163,-0.835,0.018,1797,54424,0.018,2028,70549,6884.999999999999,365736.8]
["2025-04-10T12:18:35.000000000",514.345,529.0,1.0,1.01,15.56,15.74,0.148,-0.85,0.017,1383,44086,0.016,1386,46759,4568.700000000001,365736.8]
["2025-04-10T12:18:35.000000000",514.345,530.0,0.89,0.9,16.45,16.62,0.132,-0.865,0.016,4920,89028,0.015,5797,74993,16567.5,365736.8]
["2025-04-10T12:18:35.000000000",514.345,531.0,0.79,0.8,17.35,17.52,0.12,-0.876,0.015,2020,59878,0.014,1631,32026,5313.4,365736.8]
["2025-04-10T12:18:35.000000000",514.345,532.0,0.7,0.71,18.25,18.43,0.109,-0.887,0.013,2174,53457,0.013,5621,21932,10133.5,365736.8]
["2025-04-10T12:18:35.000000000",514.345,533.0,0.62,0.63,19.18,19.37,0.098,-0.897,0.012,1391,49704,0.011,3829,10175,5881.1,365736.8]
["2025-04-10T12:18:35.000000000",514.345,534.0,0.55,0.56,20.11,20.3,0.088,-0.906,0.011,2595,40627,0.01,1022,3627,3876.5,365736.8]
["2025-04-10T12:18:35.000000000",514.345,535.0,0.49,0.5,21.04,21.22,0.079,-0.914,0.01,4346,79541,0.009,3594,8700,7580.599999999999,365736.8]
["2025-04-10T12:18:35.000000000",514.345,536.0,0.43,0.44,21.99,22.17,0.071,-0.921,0.01,1356,30900,0.008,2744,1249,3551.2,365736.8]
["2025-04-10T12:18:35.000000000",514.345,537.0,0.38,0.39,22.96,23.12,0.064,-0.927,0.009,1853,27137,0.007,1676,1836,2840.9,365736.8]
["2025-04-10T12:18:35.000000000",514.345,538.0,0.34,0.35,23.89,24.08,0.057,-0.932,0.008,1329,23201,0.006,736,935,1504.8,365736.8]
["2025-04-10T12:18:35.000000000",514.345,539.0,0.3,0.31,24.85,25.04,0.051,-0.936,0.007,1148,16553,0.005,1144,902,1375.6,365736.8]
["2025-04-10T12:18:47.000000000",514.46,490.0,24.92,25.11,0.55,0.56,0.923,-0.071,0.007,378,68,0.008,9298,19624,7703.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,491.0,23.95,24.17,0.59,0.6,0.918,-0.076,0.007,333,32,0.008,1393,8515,1347.5,365736.8]
["2025-04-10T12:18:47.000000000",514.46,492.0,23.0,23.2,0.64,0.65,0.912,-0.082,0.008,419,72,0.009,1208,4983,1422.4,365736.8]
["2025-04-10T12:18:47.000000000",514.46,493.0,22.05,22.25,0.69,0.7,0.906,-0.089,0.009,592,68,0.01,1875,8196,2407.8,365736.8]
["2025-04-10T12:18:47.000000000",514.46,494.0,21.11,21.32,0.75,0.76,0.899,-0.097,0.01,634,49,0.011,2117,7749,2962.7,365736.8]
["2025-04-10T12:18:47.000000000",514.46,495.0,20.19,20.37,0.81,0.83,0.891,-0.105,0.011,581,105,0.011,5644,19950,6847.499999999999,365736.8]
["2025-04-10T12:18:47.000000000",514.46,496.0,19.26,19.44,0.89,0.9,0.883,-0.114,0.012,707,53,0.012,1675,12621,2858.4000000000005,365736.8]
["2025-04-10T12:18:47.000000000",514.46,497.0,18.33,18.53,0.96,0.98,0.873,-0.124,0.013,941,167,0.013,2032,8384,3864.9,365736.8]
["2025-04-10T12:18:47.000000000",514.46,498.0,17.43,17.62,1.05,1.06,0.863,-0.135,0.014,867,226,0.014,1830,9224,3775.8,365736.8]
["2025-04-10T12:18:47.000000000",514.46,499.0,16.53,16.71,1.15,1.17,0.851,-0.147,0.015,1921,77,0.015,2585,11011,6759.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,500.0,15.64,15.82,1.27,1.28,0.839,-0.16,0.016,2134,480,0.016,6654,54343,14060.8,365736.8]
["2025-04-10T12:18:47.000000000",514.46,501.0,14.76,14.94,1.38,1.4,0.825,-0.173,0.017,779,105,0.017,2154,10693,4986.1,365736.8]
["2025-04-10T12:18:47.000000000",514.46,502.0,13.9,14.07,1.52,1.54,0.81,-0.189,0.018,1219,102,0.019,2418,12536,6788.4,365736.8]
["2025-04-10T12:18:47.000000000",514.46,503.0,13.05,13.22,1.67,1.69,0.793,-0.206,0.02,725,119,0.02,1396,10569,4242.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,504.0,12.22,12.39,1.84,1.86,0.775,-0.224,0.021,1550,151,0.021,1797,12560,7028.700000000001,365736.8]
["2025-04-10T12:18:47.000000000",514.46,505.0,11.4,11.59,2.03,2.05,0.756,-0.243,0.022,1107,396,0.022,5457,30780,14440.8,365736.8]
["2025-04-10T12:18:47.000000000",514.46,506.0,10.64,10.79,2.24,2.25,0.735,-0.264,0.024,771,127,0.024,1214,16002,4764.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,507.0,9.88,10.0,2.47,2.49,0.713,-0.287,0.025,933,97,0.025,1904,25985,7092.500000000001,365736.8]
["2025-04-10T12:18:47.000000000",514.46,508.0,9.14,9.27,2.74,2.75,0.688,-0.311,0.026,1360,153,0.026,1425,25702,7241.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,509.0,8.45,8.54,3.02,3.04,0.663,-0.337,0.027,744,176,0.027,2474,28977,8688.6,365736.8]
["2025-04-10T12:18:47.000000000",514.46,510.0,7.76,7.84,3.34,3.36,0.636,-0.364,0.028,1720,1070,0.028,6033,119892,21708.4,365736.8]
["2025-04-10T12:18:47.000000000",514.46,511.0,7.12,7.19,3.69,3.72,0.608,-0.392,0.029,1061,549,0.029,801,24148,5399.8,365736.8]
["2025-04-10T12:18:47.000000000",514.46,512.0,6.49,6.57,4.07,4.1,0.579,-0.421,0.03,1168,454,0.03,875,35856,6129.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,513.0,5.93,5.99,4.49,4.5,0.549,-0.451,0.03,509,859,0.03,1150,29684,4977.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,514.0,5.4,5.44,4.94,4.98,0.519,-0.481,0.031,986,1219,0.031,1477,30636,7635.299999999999,365736.8]
["2025-04-10T12:18:47.000000000",514.46,515.0,4.89,4.93,5.43,5.48,0.488,-0.512,0.031,1326,4870,0.031,4280,84262,17378.6,365736.8]
["2025-04-10T12:18:47.000000000",514.46,516.0,4.4,4.45,5.95,5.99,0.457,-0.543,0.031,1035,3819,0.031,1843,37370,8921.800000000001,365736.8]
["2025-04-10T12:18:47.000000000",514.46,517.0,3.98,4.0,6.51,6.55,0.427,-0.573,0.03,1039,5803,0.03,747,36950,5358.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,518.0,3.56,3.6,7.11,7.15,0.397,-0.603,0.03,1023,9254,0.03,1822,61110,8535.0,365736.8]
["2025-04-10T12:18:47.000000000",514.46,519.0,3.2,3.23,7.71,7.79,0.368,-0.632,0.029,727,11804,0.029,1072,37953,5217.1,365736.8]
["2025-04-10T12:18:47.000000000",514.46,520.0,2.85,2.89,8.37,8.45,0.339,-0.66,0.028,2377,24368,0.028,8300,155970,29895.6,365736.8]
["2025-04-10T12:18:47.000000000",514.46,521.0,2.55,2.58,9.07,9.16,0.312,-0.687,0.027,1128,17657,0.027,891,40012,5451.3,365736.8]
["2025-04-10T12:18:47.000000000",514.46,522.0,2.26,2.3,9.78,9.9,0.287,-0.713,0.026,1420,17663,0.026,1418,57415,7378.799999999999,365736.8]
["2025-04-10T12:18:47.000000000",514.46,523.0,2.02,2.05,10.5,10.68,0.262,-0.737,0.025,1894,19132,0.025,1193,47698,7717.500000000001,365736.8]
["2025-04-10T12:18:47.000000000",514.46,524.0,1.79,1.82,11.29,11.44,0.239,-0.76,0.024,1262,21302,0.023,1339,54336,6108.5,365736.8]
["2025-04-10T12:18:47.000000000",514.46,525.0,1.6,1.62,12.09,12.24,0.218,-0.781,0.022,3501,46119,0.022,4166,101406,16867.399999999998,365736.8]
["2025-04-10T12:18:47.000000000",514.46,526.0,1.43,1.44,12.98,13.05,0.198,-0.8,0.021,1272,25536,0.021,1639,46758,6113.1,365736.8]
["2025-04-10T12:18:47.000000000",514.46,527.0,1.27,1.28,13.74,13.92,0.18,-0.818,0.02,1575,37505,0.019,1281,53135,5583.9,365736.8]
["2025-04-10T12:18:47.000000000",514.46,528.0,1.12,1.15,14.58,14.76,0.163,-0.835,0.018,1797,54524,0.018,2028,70553,6884.999999999999,365736.8]
["2025-04-10T12:18:47.000000000",514.46,529.0,1.0,1.03,15.48,15.63,0.148,-0.85,0.017,1383,44112,0.016,1386,46761,4568.700000000001,365736.8]
["2025-04-10T12:18:47.000000000",514.46,530.0,0.89,0.91,16.34,16.55,0.132,-0.865,0.016,4920,89197,0.015,5797,74998,16567.5,365736.8]
["2025-04-10T12:18:47.000000000",514.46,531.0,0.79,0.81,17.24,17.45,0.12,-0.876,0.015,2020,59895,0.014,1631,32026,5313.4,365736.8]
["2025-04-10T12:18:47.000000000",514.46,532.0,0.7,0.72,18.15,18.36,0.109,-0.887,0.013,2174,53510,0.013,5621,21932,10133.5,365736.8]
["2025-04-10T12:18:47.000000000",514.46,533.0,0.63,0.64,19.08,19.29,0.098,-0.897,0.012,1391,49722,0.011,3829,10175,5881.1,365736.8]
["2025-04-10T12:18:47.000000000",514.46,534.0,0.55,0.57,20.01,20.22,0.088,-0.906,0.011,2595,40708,0.01,1022,3627,3876.5,365736.8]
["2025-04-10T12:18:47.000000000",514.46,535.0,0.49,0.51,20.96,21.16,0.079,-0.914,0.01,4346,79664,0.009,3594,8700,7580.599999999999,365736.8]
["2025-04-10T12:18:47.000000000",514.46,536.0,0.44,0.45,21.91,22.1,0.071,-0.921,0.01,1356,30962,0.008,2744,1251,3551.2,365736.8]
["2025-04-10T12:18:47.000000000",514.46,537.0,0.38,0.4,22.84,23.03,0.064,-0.927,0.009,1853,27290,0.007,1676,1837,2840.9,365736.8]
["2025-04-10T12:18:47.000000000",514.46,538.0,0.34,0.35,23.8,24.01,0.057,-0.932,0.008,1329,23201,0.006,736,935,1504.8,365736.8]
["2025-04-10T12:18:47.000000000",514.46,539.0,0.3,0.31,24.75,24.96,0.051,-0.936,0.007,1148,16553,0.005,1144,902,1375.6,365736.8]
["2025-04-10T12:18:58.000000000",514.085,490.0,23.34,26.27,0.57,0.58,0.929,-0.071,0.008,378,93,0.008,9298,19688,7740.8,366232.9]
["2025-04-10T12:18:58.000000000",514.085,491.0,23.0,25.24,0.62,0.63,0.923,-0.077,0.008,333,32,0.008,1393,8550,1380.8,366232.9]
["2025-04-10T12:18:58.000000000",514.085,492.0,22.56,22.88,0.67,0.68,0.917,-0.083,0.009,419,72,0.009,1208,4984,1464.3000000000002,366232.9]
["2025-04-10T12:18:58.000000000",514.085,493.0,21.61,21.88,0.72,0.74,0.91,-0.09,0.01,592,68,0.01,1875,8224,2467.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,494.0,20.68,20.94,0.79,0.8,0.903,-0.097,0.011,634,49,0.011,2117,7757,3026.1,366232.9]
["2025-04-10T12:18:58.000000000",514.085,495.0,19.79,19.98,0.85,0.86,0.895,-0.105,0.011,581,105,0.011,5644,19988,6847.499999999999,366232.9]
["2025-04-10T12:18:58.000000000",514.085,496.0,18.86,19.07,0.93,0.95,0.886,-0.114,0.012,707,53,0.012,1675,12625,2858.4000000000005,366232.9]
["2025-04-10T12:18:58.000000000",514.085,497.0,18.06,18.15,1.02,1.03,0.876,-0.124,0.013,941,167,0.013,2032,8792,3864.9,366232.9]
["2025-04-10T12:18:58.000000000",514.085,498.0,17.15,17.24,1.12,1.13,0.865,-0.135,0.014,867,229,0.014,1830,9227,3775.8,366232.9]
["2025-04-10T12:18:58.000000000",514.085,499.0,16.25,16.34,1.22,1.23,0.853,-0.147,0.015,1921,77,0.015,2585,11034,6759.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,500.0,15.36,15.46,1.34,1.35,0.841,-0.159,0.016,2134,482,0.016,6654,54434,14060.8,366232.9]
["2025-04-10T12:18:58.000000000",514.085,501.0,14.49,14.57,1.47,1.48,0.826,-0.174,0.017,779,105,0.017,2154,10706,4986.1,366232.9]
["2025-04-10T12:18:58.000000000",514.085,502.0,13.63,13.74,1.61,1.62,0.811,-0.189,0.019,1219,102,0.019,2418,12659,6910.299999999999,366232.9]
["2025-04-10T12:18:58.000000000",514.085,503.0,12.79,12.88,1.77,1.78,0.795,-0.205,0.02,725,119,0.02,1396,10615,4242.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,504.0,11.97,12.04,1.95,1.96,0.776,-0.224,0.021,1550,151,0.021,1797,12649,7028.700000000001,366232.9]
["2025-04-10T12:18:58.000000000",514.085,505.0,11.17,11.24,2.15,2.16,0.757,-0.243,0.022,1107,396,0.022,5457,31050,14440.8,366232.9]
["2025-04-10T12:18:58.000000000",514.085,506.0,10.39,10.46,2.37,2.38,0.736,-0.264,0.024,771,127,0.024,1214,16016,4764.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,507.0,9.63,9.71,2.6,2.63,0.713,-0.287,0.025,933,122,0.025,1904,25997,7092.500000000001,366232.9]
["2025-04-10T12:18:58.000000000",514.085,508.0,8.9,8.91,2.88,2.9,0.689,-0.311,0.026,1360,178,0.026,1425,25738,7241.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,509.0,8.19,8.21,3.19,3.2,0.663,-0.337,0.027,744,176,0.027,2474,29013,8688.6,366232.9]
["2025-04-10T12:18:58.000000000",514.085,510.0,7.52,7.54,3.5,3.51,0.636,-0.364,0.028,1720,1103,0.028,6033,120096,21708.4,366232.9]
["2025-04-10T12:18:58.000000000",514.085,511.0,6.88,6.9,3.86,3.87,0.608,-0.392,0.029,1061,557,0.029,801,24168,5399.8,366232.9]
["2025-04-10T12:18:58.000000000",514.085,512.0,6.28,6.33,4.27,4.3,0.579,-0.421,0.03,1168,454,0.03,875,35890,6129.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,513.0,5.74,5.75,4.7,4.73,0.549,-0.451,0.03,509,895,0.03,1150,29792,4977.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,514.0,5.22,5.23,5.18,5.19,0.519,-0.481,0.031,986,1233,0.031,1477,31151,7635.299999999999,366232.9]
["2025-04-10T12:18:58.000000000",514.085,515.0,4.72,4.73,5.68,5.7,0.488,-0.512,0.031,1326,5015,0.031,4280,84364,17378.6,366232.9]
["2025-04-10T12:18:58.000000000",514.085,516.0,4.25,4.27,6.2,6.26,0.457,-0.543,0.031,1035,4006,0.031,1843,37486,8921.800000000001,366232.9]
["2025-04-10T12:18:58.000000000",514.085,517.0,3.82,3.84,6.8,6.84,0.426,-0.574,0.03,1039,6003,0.03,747,36983,5358.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,518.0,3.43,3.44,7.36,7.44,0.397,-0.603,0.03,1023,9380,0.03,1822,61127,8535.0,366232.9]
["2025-04-10T12:18:58.000000000",514.085,519.0,3.07,3.09,8.0,8.08,0.367,-0.633,0.029,727,12041,0.029,1072,37958,5217.1,366232.9]
["2025-04-10T12:18:58.000000000",514.085,520.0,2.74,2.76,8.71,8.76,0.339,-0.661,0.028,2377,24398,0.028,8300,155994,29895.6,366232.9]
["2025-04-10T12:18:58.000000000",514.085,521.0,2.44,2.46,9.37,9.5,0.312,-0.688,0.027,1128,19193,0.027,891,40035,5451.3,366232.9]
["2025-04-10T12:18:58.000000000",514.085,522.0,2.18,2.19,10.09,10.23,0.286,-0.714,0.026,1420,17693,0.026,1418,57421,7378.799999999999,366232.9]
["2025-04-10T12:18:58.000000000",514.085,523.0,1.94,1.95,10.83,11.01,0.261,-0.738,0.025,1894,19159,0.025,1193,47709,7717.500000000001,366232.9]
["2025-04-10T12:18:58.000000000",514.085,524.0,1.72,1.74,11.62,11.8,0.238,-0.761,0.024,1262,21319,0.023,1339,54346,6108.5,366232.9]
["2025-04-10T12:18:58.000000000",514.085,525.0,1.53,1.55,12.42,12.65,0.217,-0.782,0.022,3501,46253,0.022,4166,101418,16867.399999999998,366232.9]
["2025-04-10T12:18:58.000000000",514.085,526.0,1.36,1.38,13.26,13.45,0.197,-0.801,0.021,1272,25577,0.021,1639,46760,6113.1,366232.9]
["2025-04-10T12:18:58.000000000",514.085,527.0,1.21,1.23,14.1,14.3,0.179,-0.819,0.02,1575,37515,0.019,1281,53135,5583.9,366232.9]
["2025-04-10T12:18:58.000000000",514.085,528.0,1.08,1.09,14.96,15.17,0.163,-0.836,0.018,1797,54606,0.018,2028,70554,6884.999999999999,366232.9]
["2025-04-10T12:18:58.000000000",514.085,529.0,0.96,0.97,15.84,16.04,0.147,-0.851,0.017,1383,44123,0.017,1386,46764,4707.300000000001,366232.9]
["2025-04-10T12:18:58.000000000",514.085,530.0,0.85,0.87,16.74,16.92,0.133,-0.865,0.016,4920,89381,0.015,5797,74998,16567.5,366232.9]
["2025-04-10T12:18:58.000000000",514.085,531.0,0.76,0.77,17.64,17.87,0.12,-0.877,0.015,2020,59905,0.014,1631,32026,5313.4,366232.9]
["2025-04-10T12:18:58.000000000",514.085,532.0,0.67,0.69,18.55,18.76,0.108,-0.888,0.013,2174,53520,0.013,5621,21932,10133.5,366232.9]
["2025-04-10T12:18:58.000000000",514.085,533.0,0.6,0.61,19.47,19.72,0.098,-0.898,0.012,1391,49790,0.011,3829,10175,5881.1,366232.9]
["2025-04-10T12:18:58.000000000",514.085,534.0,0.53,0.54,20.4,20.64,0.088,-0.907,0.011,2595,40731,0.01,1022,3627,3876.5,366232.9]
["2025-04-10T12:18:58.000000000",514.085,535.0,0.47,0.48,21.35,21.56,0.079,-0.915,0.01,4346,79679,0.009,3594,8700,7580.599999999999,366232.9]
["2025-04-10T12:18:58.000000000",514.085,536.0,0.42,0.43,22.3,22.52,0.071,-0.921,0.01,1356,30968,0.008,2744,1251,3551.2,366232.9]
["2025-04-10T12:18:58.000000000",514.085,537.0,0.37,0.38,23.24,23.52,0.064,-0.927,0.009,1853,27291,0.007,1676,1837,2840.9,366232.9]
["2025-04-10T12:18:58.000000000",514.085,538.0,0.33,0.34,24.19,24.43,0.057,-0.933,0.008,1329,23212,0.006,736,935,1504.8,366232.9]
["2025-04-10T12:18:58.000000000",514.085,539.0,0.29,0.3,25.15,25.41,0.051,-0.937,0.007,1148,16656,0.005,1144,902,1375.6,366232.9]
["2025-04-10T12:19:10.000000000",514.03,490.0,23.44,26.45,0.58,0.6,0.927,-0.073,0.008,378,93,0.008,9298,19711,7740.8,367370.6]
["2025-04-10T12:19:10.000000000",514.03,491.0,23.1,25.32,0.63,0.65,0.921,-0.079,0.009,333,32,0.009,1393,8557,1553.4,367370.6]
["2025-04-10T12:19:10.000000000",514.03,492.0,22.58,22.8,0.68,0.7,0.914,-0.086,0.009,419,72,0.009,1208,5106,1464.3000000000002,367370.6]
["2025-04-10T12:19:10.000000000",514.03,493.0,21.63,21.87,0.73,0.75,0.908,-0.092,0.01,592,68,0.01,1875,8259,2467.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,494.0,20.7,20.9,0.8,0.82,0.9,-0.1,0.011,634,49,0.011,2117,7802,3026.1,367370.6]
["2025-04-10T12:19:10.000000000",514.03,495.0,19.78,19.99,0.87,0.89,0.892,-0.108,0.012,581,105,0.012,5644,20013,7469.999999999999,367370.6]
["2025-04-10T12:19:10.000000000",514.03,496.0,18.86,19.04,0.94,0.96,0.882,-0.118,0.012,707,53,0.012,1675,12684,2858.4000000000005,367370.6]
["2025-04-10T12:19:10.000000000",514.03,497.0,17.94,18.12,1.03,1.05,0.872,-0.128,0.013,941,167,0.013,2032,8804,3864.9,367370.6]
["2025-04-10T12:19:10.000000000",514.03,498.0,17.04,17.24,1.12,1.14,0.861,-0.139,0.014,867,231,0.014,1830,9276,3775.8,367370.6]
["2025-04-10T12:19:10.000000000",514.03,499.0,16.14,16.32,1.23,1.25,0.849,-0.151,0.015,1921,77,0.015,2585,11076,6759.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,500.0,15.3,15.46,1.35,1.36,0.837,-0.163,0.017,2134,482,0.017,6654,54543,14939.600000000002,367370.6]
["2025-04-10T12:19:10.000000000",514.03,501.0,14.4,14.56,1.47,1.5,0.822,-0.178,0.018,779,105,0.018,2154,10735,5279.4,367370.6]
["2025-04-10T12:19:10.000000000",514.03,502.0,13.55,13.72,1.62,1.64,0.806,-0.194,0.019,1219,102,0.019,2418,12719,6910.299999999999,367370.6]
["2025-04-10T12:19:10.000000000",514.03,503.0,12.71,12.87,1.78,1.8,0.789,-0.211,0.02,725,119,0.02,1396,10689,4242.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,504.0,11.9,12.05,1.96,1.98,0.771,-0.229,0.021,1550,151,0.021,1797,12742,7028.700000000001,367370.6]
["2025-04-10T12:19:10.000000000",514.03,505.0,11.12,11.25,2.15,2.18,0.751,-0.249,0.023,1107,396,0.023,5457,31140,15097.199999999995,367370.6]
["2025-04-10T12:19:10.000000000",514.03,506.0,10.32,10.48,2.38,2.4,0.73,-0.27,0.024,771,127,0.024,1214,16041,4764.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,507.0,9.57,9.72,2.62,2.65,0.707,-0.293,0.025,933,124,0.025,1904,26013,7092.500000000001,367370.6]
["2025-04-10T12:19:10.000000000",514.03,508.0,8.9,8.98,2.89,2.92,0.683,-0.317,0.026,1360,178,0.026,1425,25773,7241.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,509.0,8.2,8.28,3.19,3.22,0.657,-0.343,0.027,744,176,0.027,2474,29098,8688.6,367370.6]
["2025-04-10T12:19:10.000000000",514.03,510.0,7.52,7.59,3.52,3.56,0.63,-0.37,0.028,1720,1149,0.028,6033,120291,21708.4,367370.6]
["2025-04-10T12:19:10.000000000",514.03,511.0,6.9,6.95,3.88,3.92,0.602,-0.398,0.029,1061,600,0.029,801,24227,5399.8,367370.6]
["2025-04-10T12:19:10.000000000",514.03,512.0,6.3,6.35,4.27,4.32,0.573,-0.427,0.03,1168,483,0.03,875,35942,6129.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,513.0,5.72,5.78,4.7,4.75,0.543,-0.457,0.03,509,928,0.03,1150,29873,4977.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,514.0,5.2,5.24,5.17,5.22,0.512,-0.488,0.031,986,1334,0.031,1477,31582,7635.299999999999,367370.6]
["2025-04-10T12:19:10.000000000",514.03,515.0,4.7,4.74,5.67,5.72,0.481,-0.518,0.031,1326,5082,0.031,4280,84468,17378.6,367370.6]
["2025-04-10T12:19:10.000000000",514.03,516.0,4.25,4.28,6.21,6.25,0.451,-0.549,0.031,1035,4028,0.031,1843,37514,8921.800000000001,367370.6]
["2025-04-10T12:19:10.000000000",514.03,517.0,3.82,3.85,6.77,6.84,0.42,-0.579,0.03,1039,6045,0.03,747,37005,5358.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,518.0,3.42,3.46,7.37,7.44,0.391,-0.609,0.03,1023,9479,0.03,1822,61156,8535.0,367370.6]
["2025-04-10T12:19:10.000000000",514.03,519.0,3.06,3.1,8.02,8.09,0.361,-0.639,0.029,727,12158,0.029,1072,38000,5217.1,367370.6]
["2025-04-10T12:19:10.000000000",514.03,520.0,2.73,2.77,8.69,8.79,0.333,-0.666,0.028,2377,24603,0.028,8300,156022,29895.6,367370.6]
["2025-04-10T12:19:10.000000000",514.03,521.0,2.43,2.46,9.38,9.48,0.306,-0.694,0.027,1128,19240,0.027,891,40093,5451.3,367370.6]
["2025-04-10T12:19:10.000000000",514.03,522.0,2.17,2.2,10.09,10.25,0.28,-0.719,0.026,1420,17759,0.026,1418,57422,7378.799999999999,367370.6]
["2025-04-10T12:19:10.000000000",514.03,523.0,1.93,1.95,10.85,11.0,0.256,-0.743,0.025,1894,19261,0.025,1193,47712,7717.500000000001,367370.6]
["2025-04-10T12:19:10.000000000",514.03,524.0,1.73,1.75,11.63,11.79,0.234,-0.765,0.023,1262,21394,0.023,1339,54347,5982.3,367370.6]
["2025-04-10T12:19:10.000000000",514.03,525.0,1.54,1.55,12.45,12.6,0.213,-0.786,0.022,3501,46784,0.022,4166,101423,16867.399999999998,367370.6]
["2025-04-10T12:19:10.000000000",514.03,526.0,1.37,1.39,13.28,13.45,0.193,-0.805,0.021,1272,25590,0.02,1639,46773,5949.200000000001,367370.6]
["2025-04-10T12:19:10.000000000",514.03,527.0,1.21,1.23,14.13,14.31,0.175,-0.823,0.019,1575,37588,0.019,1281,53136,5426.4,367370.6]
["2025-04-10T12:19:10.000000000",514.03,528.0,1.08,1.1,14.98,15.18,0.159,-0.839,0.018,1797,54667,0.018,2028,70557,6884.999999999999,367370.6]
["2025-04-10T12:19:10.000000000",514.03,529.0,0.96,0.98,15.87,16.03,0.144,-0.853,0.017,1383,44205,0.016,1386,46772,4568.700000000001,367370.6]
["2025-04-10T12:19:10.000000000",514.03,530.0,0.85,0.86,16.75,16.92,0.131,-0.866,0.016,4920,89639,0.015,5797,75004,16567.5,367370.6]
["2025-04-10T12:19:10.000000000",514.03,531.0,0.76,0.77,17.67,17.87,0.118,-0.879,0.014,2020,59933,0.014,1631,32027,5111.400000000001,367370.6]
["2025-04-10T12:19:10.000000000",514.03,532.0,0.67,0.68,18.56,18.76,0.106,-0.89,0.013,2174,53561,0.012,5621,21935,9571.4,367370.6]
["2025-04-10T12:19:10.000000000",514.03,533.0,0.6,0.62,19.49,19.67,0.095,-0.9,0.012,1391,49827,0.011,3829,10175,5881.1,367370.6]
["2025-04-10T12:19:10.000000000",514.03,534.0,0.53,0.55,20.44,20.65,0.086,-0.908,0.011,2595,40741,0.01,1022,3627,3876.5,367370.6]
["2025-04-10T12:19:10.000000000",514.03,535.0,0.47,0.49,21.38,21.56,0.078,-0.915,0.01,4346,79688,0.009,3594,8700,7580.599999999999,367370.6]
["2025-04-10T12:19:10.000000000",514.03,536.0,0.42,0.43,22.33,22.54,0.07,-0.922,0.009,1356,30972,0.008,2744,1251,3415.6,367370.6]
["2025-04-10T12:19:10.000000000",514.03,537.0,0.37,0.38,23.27,23.45,0.062,-0.928,0.009,1853,27292,0.007,1676,1837,2840.9,367370.6]
["2025-04-10T12:19:10.000000000",514.03,538.0,0.33,0.34,24.24,24.43,0.056,-0.933,0.008,1329,23222,0.006,736,935,1504.8,367370.6]
["2025-04-10T12:19:10.000000000",514.03,539.0,0.29,0.3,25.2,25.41,0.049,-0.937,0.007,1148,16661,0.005,1144,902,1375.6,367370.6]
["2025-04-10T12:19:21.000000000",514.69,490.0,24.65,26.25,0.56,0.57,0.927,-0.073,0.008,378,93,0.008,9298,19748,7740.8,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,491.0,22.77,25.21,0.6,0.61,0.921,-0.079,0.009,333,32,0.009,1393,8579,1553.4,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,492.0,23.21,23.42,0.65,0.66,0.915,-0.085,0.009,419,72,0.009,1208,5109,1464.3000000000002,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,493.0,22.25,22.47,0.7,0.72,0.908,-0.092,0.01,592,68,0.01,1875,8264,2467.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,494.0,21.35,21.53,0.75,0.77,0.9,-0.1,0.011,634,49,0.011,2117,7821,3026.1,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,495.0,20.4,20.62,0.82,0.84,0.892,-0.108,0.011,581,105,0.011,5644,20048,6847.499999999999,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,496.0,19.47,19.69,0.9,0.91,0.883,-0.118,0.012,707,53,0.012,1675,12740,2858.4000000000005,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,497.0,18.55,18.76,0.97,0.99,0.873,-0.127,0.013,941,167,0.013,2032,8985,3864.9,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,498.0,17.64,17.85,1.06,1.08,0.862,-0.138,0.014,867,231,0.014,1830,9419,3775.8,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,499.0,16.76,16.91,1.16,1.18,0.85,-0.15,0.015,1921,77,0.015,2585,11093,6759.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,500.0,15.87,16.05,1.27,1.29,0.837,-0.163,0.016,2134,482,0.016,6654,55024,14060.8,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,501.0,14.99,15.16,1.39,1.41,0.823,-0.177,0.018,779,105,0.018,2154,10765,5279.4,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,502.0,14.11,14.27,1.53,1.54,0.807,-0.193,0.019,1219,102,0.019,2418,12743,6910.299999999999,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,503.0,13.28,13.45,1.68,1.69,0.791,-0.209,0.02,725,119,0.02,1396,10764,4242.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,504.0,12.45,12.6,1.84,1.86,0.772,-0.227,0.021,1550,151,0.021,1797,12785,7028.700000000001,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,505.0,11.62,11.78,2.03,2.05,0.753,-0.247,0.022,1107,396,0.022,5457,31495,14440.8,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,506.0,10.84,10.96,2.23,2.25,0.732,-0.268,0.024,771,127,0.024,1214,16187,4764.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,507.0,10.08,10.2,2.46,2.48,0.709,-0.291,0.025,933,124,0.025,1904,26026,7092.500000000001,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,508.0,9.33,9.45,2.72,2.74,0.685,-0.315,0.026,1360,228,0.026,1425,25792,7241.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,509.0,8.65,8.73,3.0,3.02,0.66,-0.34,0.027,744,178,0.027,2474,29327,8688.6,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,510.0,7.95,8.03,3.3,3.33,0.633,-0.367,0.028,1720,1208,0.028,6033,120425,21708.4,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,511.0,7.3,7.37,3.64,3.67,0.605,-0.395,0.029,1061,601,0.029,801,24317,5399.8,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,512.0,6.67,6.74,4.01,4.05,0.576,-0.424,0.03,1168,486,0.03,875,36004,6129.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,513.0,6.07,6.14,4.41,4.45,0.546,-0.454,0.03,509,979,0.03,1150,29970,4977.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,514.0,5.54,5.58,4.87,4.9,0.516,-0.484,0.031,986,1435,0.031,1477,31712,7635.299999999999,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,515.0,5.01,5.06,5.36,5.38,0.485,-0.515,0.031,1326,5171,0.031,4280,84959,17378.6,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,516.0,4.53,4.57,5.85,5.9,0.455,-0.546,0.031,1035,4068,0.03,1843,37647,8737.5,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,517.0,4.08,4.12,6.39,6.45,0.425,-0.576,0.03,1039,6134,0.03,747,37084,5358.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,518.0,3.67,3.68,6.97,7.04,0.395,-0.606,0.03,1023,9596,0.03,1822,61178,8535.0,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,519.0,3.28,3.3,7.59,7.65,0.366,-0.635,0.029,727,12171,0.029,1072,38001,5217.1,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,520.0,2.93,2.96,8.23,8.33,0.337,-0.663,0.028,2377,24657,0.028,8300,156137,29895.6,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,521.0,2.62,2.65,8.92,9.03,0.31,-0.69,0.027,1128,19272,0.027,891,40105,5451.3,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,522.0,2.33,2.37,9.61,9.76,0.284,-0.716,0.026,1420,17850,0.026,1418,57424,7378.799999999999,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,523.0,2.08,2.11,10.36,10.5,0.26,-0.74,0.025,1894,19329,0.025,1193,47715,7717.500000000001,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,524.0,1.86,1.88,11.11,11.26,0.237,-0.762,0.024,1262,21424,0.023,1339,54367,6108.5,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,525.0,1.65,1.67,11.9,12.06,0.216,-0.783,0.022,3501,46865,0.022,4166,101424,16867.399999999998,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,526.0,1.47,1.49,12.76,12.89,0.196,-0.803,0.021,1272,25656,0.021,1639,46774,6113.1,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,527.0,1.31,1.33,13.56,13.73,0.178,-0.821,0.02,1575,37607,0.019,1281,53137,5583.9,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,528.0,1.16,1.18,14.41,14.58,0.161,-0.837,0.018,1797,54739,0.018,2028,70557,6884.999999999999,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,529.0,1.04,1.06,15.28,15.45,0.146,-0.852,0.017,1383,44241,0.016,1386,46775,4568.700000000001,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,530.0,0.92,0.94,16.15,16.34,0.132,-0.865,0.016,4920,89962,0.015,5797,75010,16567.5,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,531.0,0.82,0.84,17.06,17.24,0.12,-0.878,0.014,2020,59952,0.014,1631,32027,5111.400000000001,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,532.0,0.73,0.75,17.97,18.15,0.108,-0.888,0.013,2174,53692,0.013,5621,21935,10133.5,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,533.0,0.65,0.66,18.87,19.07,0.097,-0.898,0.012,1391,49838,0.011,3829,10175,5881.1,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,534.0,0.57,0.59,19.81,20.02,0.088,-0.907,0.011,2595,40767,0.01,1022,3627,3876.5,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,535.0,0.51,0.53,20.75,20.98,0.079,-0.915,0.01,4346,79712,0.009,3594,8700,7580.599999999999,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,536.0,0.45,0.47,21.7,21.91,0.071,-0.922,0.009,1356,30981,0.008,2744,1252,3415.6,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,537.0,0.4,0.42,22.63,22.83,0.064,-0.927,0.009,1853,27296,0.007,1676,1837,2840.9,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,538.0,0.36,0.37,23.6,23.8,0.058,-0.932,0.008,1329,23223,0.006,736,935,1504.8,366038.29999999993]
["2025-04-10T12:19:21.000000000",514.69,539.0,0.32,0.33,24.52,24.77,0.052,-0.937,0.007,1148,16664,0.005,1144,902,1375.6,366038.29999999993]
["2025-04-10T12:19:33.000000000",514.52,490.0,23.74,26.34,0.56,0.58,0.92,-0.072,0.007,378,93,0.008,9298,19796,7703.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,491.0,23.76,25.41,0.62,0.63,0.915,-0.079,0.007,333,32,0.009,1393,8585,1486.8,369808.7]
["2025-04-10T12:19:33.000000000",514.52,492.0,23.06,23.33,0.66,0.68,0.909,-0.085,0.008,419,72,0.009,1208,5123,1422.4,369808.7]
["2025-04-10T12:19:33.000000000",514.52,493.0,22.11,22.36,0.71,0.73,0.904,-0.091,0.009,592,68,0.01,1875,8322,2407.8,369808.7]
["2025-04-10T12:19:33.000000000",514.52,494.0,21.17,21.42,0.77,0.8,0.896,-0.099,0.01,634,49,0.011,2117,7877,2962.7,369808.7]
["2025-04-10T12:19:33.000000000",514.52,495.0,20.28,20.46,0.85,0.86,0.888,-0.108,0.011,581,105,0.011,5644,20066,6847.499999999999,369808.7]
["2025-04-10T12:19:33.000000000",514.52,496.0,19.32,19.53,0.91,0.94,0.88,-0.116,0.012,707,53,0.012,1675,12783,2858.4000000000005,369808.7]
["2025-04-10T12:19:33.000000000",514.52,497.0,18.42,18.6,0.99,1.02,0.871,-0.126,0.013,941,167,0.013,2032,8991,3864.9,369808.7]
["2025-04-10T12:19:33.000000000",514.52,498.0,17.5,17.7,1.08,1.11,0.861,-0.137,0.014,867,231,0.014,1830,9424,3775.8,369808.7]
["2025-04-10T12:19:33.000000000",514.52,499.0,16.6,16.8,1.19,1.21,0.849,-0.149,0.015,1921,77,0.015,2585,11101,6759.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,500.0,15.73,15.91,1.31,1.32,0.837,-0.161,0.016,2134,482,0.016,6654,55204,14060.8,369808.7]
["2025-04-10T12:19:33.000000000",514.52,501.0,14.86,15.02,1.43,1.44,0.823,-0.175,0.017,779,105,0.017,2154,10893,4986.1,369808.7]
["2025-04-10T12:19:33.000000000",514.52,502.0,14.0,14.16,1.56,1.58,0.808,-0.191,0.018,1219,102,0.018,2418,12877,6546.599999999999,369808.7]
["2025-04-10T12:19:33.000000000",514.52,503.0,13.14,13.33,1.72,1.74,0.791,-0.208,0.019,725,119,0.02,1396,10863,4169.5,369808.7]
["2025-04-10T12:19:33.000000000",514.52,504.0,12.32,12.47,1.89,1.91,0.774,-0.225,0.021,1550,151,0.021,1797,12822,7028.700000000001,369808.7]
["2025-04-10T12:19:33.000000000",514.52,505.0,11.51,11.67,2.08,2.1,0.755,-0.245,0.022,1107,396,0.022,5457,31562,14440.8,369808.7]
["2025-04-10T12:19:33.000000000",514.52,506.0,10.72,10.88,2.29,2.31,0.734,-0.266,0.023,771,127,0.023,1214,16284,4565.5,369808.7]
["2025-04-10T12:19:33.000000000",514.52,507.0,9.95,10.1,2.52,2.54,0.712,-0.288,0.024,933,124,0.025,1904,26155,6999.200000000001,369808.7]
["2025-04-10T12:19:33.000000000",514.52,508.0,9.23,9.36,2.78,2.8,0.688,-0.312,0.026,1360,228,0.026,1425,25863,7241.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,509.0,8.56,8.64,3.07,3.09,0.663,-0.336,0.027,744,183,0.027,2474,29363,8688.6,369808.7]
["2025-04-10T12:19:33.000000000",514.52,510.0,7.86,7.94,3.38,3.41,0.637,-0.363,0.028,1720,1211,0.028,6033,121214,21708.4,369808.7]
["2025-04-10T12:19:33.000000000",514.52,511.0,7.21,7.28,3.73,3.76,0.609,-0.391,0.029,1061,601,0.029,801,24356,5399.8,369808.7]
["2025-04-10T12:19:33.000000000",514.52,512.0,6.6,6.66,4.09,4.14,0.581,-0.419,0.029,1168,497,0.029,875,36057,5924.7,369808.7]
["2025-04-10T12:19:33.000000000",514.52,513.0,6.02,6.07,4.51,4.56,0.551,-0.449,0.03,509,989,0.03,1150,30031,4977.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,514.0,5.48,5.51,4.96,5.01,0.521,-0.479,0.03,986,1475,0.03,1477,31910,7388.999999999998,369808.7]
["2025-04-10T12:19:33.000000000",514.52,515.0,4.96,5.0,5.45,5.49,0.491,-0.509,0.031,1326,5253,0.03,4280,85123,16950.6,369808.7]
["2025-04-10T12:19:33.000000000",514.52,516.0,4.48,4.51,5.96,6.0,0.46,-0.54,0.03,1035,4273,0.03,1843,37740,8634.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,517.0,4.04,4.07,6.51,6.57,0.43,-0.57,0.03,1039,6238,0.03,747,37113,5358.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,518.0,3.63,3.66,7.1,7.15,0.4,-0.6,0.03,1023,9672,0.03,1822,61200,8535.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,519.0,3.25,3.28,7.72,7.79,0.371,-0.629,0.029,727,12283,0.029,1072,38004,5217.1,369808.7]
["2025-04-10T12:19:33.000000000",514.52,520.0,2.9,2.94,8.36,8.45,0.342,-0.658,0.028,2377,24949,0.028,8300,156194,29895.6,369808.7]
["2025-04-10T12:19:33.000000000",514.52,521.0,2.59,2.62,9.03,9.15,0.315,-0.685,0.027,1128,19276,0.027,891,40119,5451.3,369808.7]
["2025-04-10T12:19:33.000000000",514.52,522.0,2.31,2.34,9.74,9.88,0.289,-0.711,0.026,1420,17886,0.026,1418,57431,7378.799999999999,369808.7]
["2025-04-10T12:19:33.000000000",514.52,523.0,2.06,2.09,10.47,10.63,0.264,-0.735,0.025,1894,19340,0.025,1193,47718,7717.500000000001,369808.7]
["2025-04-10T12:19:33.000000000",514.52,524.0,1.83,1.86,11.25,11.41,0.242,-0.758,0.024,1262,21427,0.024,1339,54368,6242.400000000001,369808.7]
["2025-04-10T12:19:33.000000000",514.52,525.0,1.63,1.66,12.05,12.21,0.22,-0.78,0.022,3501,46888,0.022,4166,101425,16867.399999999998,369808.7]
["2025-04-10T12:19:33.000000000",514.52,526.0,1.46,1.48,12.85,13.03,0.2,-0.8,0.021,1272,25661,0.021,1639,46782,6113.1,369808.7]
["2025-04-10T12:19:33.000000000",514.52,527.0,1.3,1.32,13.7,13.88,0.182,-0.818,0.02,1575,37621,0.02,1281,53137,5712.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,528.0,1.15,1.18,14.55,14.74,0.165,-0.835,0.018,1797,54813,0.018,2028,70559,6884.999999999999,369808.7]
["2025-04-10T12:19:33.000000000",514.52,529.0,1.03,1.05,15.42,15.62,0.15,-0.85,0.017,1383,44263,0.017,1386,46776,4707.300000000001,369808.7]
["2025-04-10T12:19:33.000000000",514.52,530.0,0.91,0.93,16.32,16.48,0.135,-0.865,0.016,4920,89996,0.016,5797,75010,17147.199999999997,369808.7]
["2025-04-10T12:19:33.000000000",514.52,531.0,0.81,0.83,17.2,17.41,0.122,-0.878,0.015,2020,59956,0.015,1631,32027,5476.5,369808.7]
["2025-04-10T12:19:33.000000000",514.52,532.0,0.72,0.74,18.12,18.3,0.11,-0.89,0.014,2174,53701,0.014,5621,21935,10913.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,533.0,0.64,0.66,19.03,19.25,0.099,-0.9,0.013,1391,49859,0.013,3829,10175,6786.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,534.0,0.57,0.59,19.95,20.16,0.09,-0.91,0.012,2595,40774,0.012,1022,3627,4340.400000000001,369808.7]
["2025-04-10T12:19:33.000000000",514.52,535.0,0.51,0.52,20.9,21.08,0.081,-0.919,0.011,4346,79735,0.011,3594,8701,8734.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,536.0,0.45,0.47,21.83,22.06,0.073,-0.927,0.01,1356,30999,0.01,2744,1252,4100.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,537.0,0.4,0.42,22.75,23.02,0.066,-0.934,0.009,1853,27297,0.009,1676,1837,3176.1,369808.7]
["2025-04-10T12:19:33.000000000",514.52,538.0,0.36,0.37,23.73,23.93,0.059,-0.941,0.008,1329,23224,0.008,736,935,1652.0,369808.7]
["2025-04-10T12:19:33.000000000",514.52,539.0,0.32,0.33,24.69,24.93,0.053,-0.947,0.007,1148,16665,0.007,1144,902,1604.4,369808.7]
["2025-04-10T12:19:44.000000000",514.32,490.0,23.92,25.33,0.59,0.6,0.92,-0.072,0.007,378,93,0.008,9298,19798,7703.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,491.0,23.24,25.18,0.64,0.65,0.915,-0.079,0.007,333,32,0.009,1393,8590,1486.8,369808.7]
["2025-04-10T12:19:44.000000000",514.32,492.0,22.8,23.06,0.69,0.7,0.909,-0.085,0.008,419,72,0.009,1208,5139,1422.4,369808.7]
["2025-04-10T12:19:44.000000000",514.32,493.0,21.84,22.19,0.75,0.76,0.904,-0.091,0.009,592,68,0.01,1875,8325,2407.8,369808.7]
["2025-04-10T12:19:44.000000000",514.32,494.0,20.93,21.14,0.81,0.82,0.896,-0.099,0.01,634,49,0.011,2117,7886,2962.7,369808.7]
["2025-04-10T12:19:44.000000000",514.32,495.0,19.99,20.23,0.88,0.89,0.888,-0.108,0.011,581,105,0.011,5644,20075,6847.499999999999,369808.7]
["2025-04-10T12:19:44.000000000",514.32,496.0,19.07,19.32,0.96,0.97,0.88,-0.116,0.012,707,53,0.012,1675,12786,2858.4000000000005,369808.7]
["2025-04-10T12:19:44.000000000",514.32,497.0,18.24,18.36,1.04,1.05,0.871,-0.126,0.013,941,167,0.013,2032,9003,3864.9,369808.7]
["2025-04-10T12:19:44.000000000",514.32,498.0,17.34,17.46,1.14,1.15,0.861,-0.137,0.014,867,231,0.014,1830,9430,3775.8,369808.7]
["2025-04-10T12:19:44.000000000",514.32,499.0,16.44,16.62,1.24,1.25,0.849,-0.149,0.015,1921,87,0.015,2585,11112,6759.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,500.0,15.55,15.66,1.35,1.36,0.837,-0.161,0.016,2134,482,0.016,6654,55250,14060.8,369808.7]
["2025-04-10T12:19:44.000000000",514.32,501.0,14.68,14.81,1.48,1.49,0.823,-0.175,0.017,779,106,0.017,2154,10964,4986.1,369808.7]
["2025-04-10T12:19:44.000000000",514.32,502.0,13.82,13.95,1.61,1.63,0.808,-0.191,0.018,1219,102,0.018,2418,12965,6546.599999999999,369808.7]
["2025-04-10T12:19:44.000000000",514.32,503.0,12.98,13.11,1.77,1.79,0.791,-0.208,0.019,725,119,0.02,1396,10945,4169.5,369808.7]
["2025-04-10T12:19:44.000000000",514.32,504.0,12.15,12.28,1.95,1.96,0.774,-0.225,0.021,1550,151,0.021,1797,12887,7028.700000000001,369808.7]
["2025-04-10T12:19:44.000000000",514.32,505.0,11.35,11.45,2.15,2.16,0.755,-0.245,0.022,1107,397,0.022,5457,31607,14440.8,369808.7]
["2025-04-10T12:19:44.000000000",514.32,506.0,10.56,10.75,2.37,2.38,0.734,-0.266,0.023,771,127,0.023,1214,16337,4565.5,369808.7]
["2025-04-10T12:19:44.000000000",514.32,507.0,9.8,9.95,2.61,2.62,0.712,-0.288,0.024,933,124,0.025,1904,26216,6999.200000000001,369808.7]
["2025-04-10T12:19:44.000000000",514.32,508.0,9.1,9.16,2.87,2.89,0.688,-0.312,0.026,1360,228,0.026,1425,25914,7241.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,509.0,8.41,8.46,3.17,3.18,0.663,-0.336,0.027,744,183,0.027,2474,29545,8688.6,369808.7]
["2025-04-10T12:19:44.000000000",514.32,510.0,7.75,7.77,3.48,3.5,0.637,-0.363,0.028,1720,1228,0.028,6033,121367,21708.4,369808.7]
["2025-04-10T12:19:44.000000000",514.32,511.0,7.11,7.13,3.85,3.86,0.609,-0.391,0.029,1061,618,0.029,801,24370,5399.8,369808.7]
["2025-04-10T12:19:44.000000000",514.32,512.0,6.46,6.52,4.23,4.25,0.581,-0.419,0.029,1168,498,0.029,875,36080,5924.7,369808.7]
["2025-04-10T12:19:44.000000000",514.32,513.0,5.9,5.93,4.65,4.66,0.551,-0.449,0.03,509,1049,0.03,1150,30059,4977.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,514.0,5.36,5.39,5.1,5.12,0.521,-0.479,0.03,986,1522,0.03,1477,32060,7388.999999999998,369808.7]
["2025-04-10T12:19:44.000000000",514.32,515.0,4.86,4.88,5.6,5.61,0.491,-0.509,0.031,1326,5317,0.03,4280,85207,16950.6,369808.7]
["2025-04-10T12:19:44.000000000",514.32,516.0,4.4,4.41,6.1,6.15,0.46,-0.54,0.03,1035,4423,0.03,1843,37765,8634.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,517.0,3.95,3.97,6.67,6.7,0.43,-0.57,0.03,1039,6308,0.03,747,37132,5358.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,518.0,3.55,3.57,7.25,7.3,0.4,-0.6,0.03,1023,9689,0.03,1822,61230,8535.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,519.0,3.16,3.2,7.87,7.98,0.371,-0.629,0.029,727,12290,0.029,1072,38032,5217.1,369808.7]
["2025-04-10T12:19:44.000000000",514.32,520.0,2.82,2.86,8.53,8.62,0.342,-0.658,0.028,2377,25028,0.028,8300,156215,29895.6,369808.7]
["2025-04-10T12:19:44.000000000",514.32,521.0,2.52,2.55,9.22,9.32,0.315,-0.685,0.027,1128,19278,0.027,891,40119,5451.3,369808.7]
["2025-04-10T12:19:44.000000000",514.32,522.0,2.25,2.27,9.94,10.1,0.289,-0.711,0.026,1420,17991,0.026,1418,57432,7378.799999999999,369808.7]
["2025-04-10T12:19:44.000000000",514.32,523.0,2.0,2.03,10.68,10.83,0.264,-0.735,0.025,1894,19341,0.025,1193,47718,7717.500000000001,369808.7]
["2025-04-10T12:19:44.000000000",514.32,524.0,1.79,1.8,11.45,11.63,0.242,-0.758,0.024,1262,21470,0.024,1339,54368,6242.400000000001,369808.7]
["2025-04-10T12:19:44.000000000",514.32,525.0,1.59,1.61,12.26,12.41,0.22,-0.78,0.022,3501,47066,0.022,4166,101426,16867.399999999998,369808.7]
["2025-04-10T12:19:44.000000000",514.32,526.0,1.42,1.43,13.1,13.26,0.2,-0.8,0.021,1272,25666,0.021,1639,46784,6113.1,369808.7]
["2025-04-10T12:19:44.000000000",514.32,527.0,1.27,1.28,13.95,14.08,0.182,-0.818,0.02,1575,37623,0.02,1281,53138,5712.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,528.0,1.12,1.14,14.76,14.94,0.165,-0.835,0.018,1797,54823,0.018,2028,70559,6884.999999999999,369808.7]
["2025-04-10T12:19:44.000000000",514.32,529.0,1.0,1.02,15.66,15.82,0.15,-0.85,0.017,1383,44351,0.017,1386,46776,4707.300000000001,369808.7]
["2025-04-10T12:19:44.000000000",514.32,530.0,0.89,0.91,16.56,16.78,0.135,-0.865,0.016,4920,90092,0.016,5797,75010,17147.199999999997,369808.7]
["2025-04-10T12:19:44.000000000",514.32,531.0,0.79,0.81,17.46,17.7,0.122,-0.878,0.015,2020,59973,0.015,1631,32027,5476.5,369808.7]
["2025-04-10T12:19:44.000000000",514.32,532.0,0.7,0.72,18.36,18.6,0.11,-0.89,0.014,2174,53721,0.014,5621,21935,10913.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,533.0,0.63,0.64,19.27,19.51,0.099,-0.9,0.013,1391,49860,0.013,3829,10175,6786.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,534.0,0.56,0.57,20.16,20.47,0.09,-0.91,0.012,2595,40775,0.012,1022,3627,4340.400000000001,369808.7]
["2025-04-10T12:19:44.000000000",514.32,535.0,0.5,0.51,21.15,21.38,0.081,-0.919,0.011,4346,79737,0.011,3594,8701,8734.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,536.0,0.44,0.45,22.12,22.33,0.073,-0.927,0.01,1356,31009,0.01,2744,1252,4100.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,537.0,0.4,0.41,23.03,23.28,0.066,-0.934,0.009,1853,27302,0.009,1676,1837,3176.1,369808.7]
["2025-04-10T12:19:44.000000000",514.32,538.0,0.35,0.36,23.99,24.23,0.059,-0.941,0.008,1329,23285,0.008,736,935,1652.0,369808.7]
["2025-04-10T12:19:44.000000000",514.32,539.0,0.31,0.32,24.99,25.2,0.053,-0.947,0.007,1148,16669,0.007,1144,902,1604.4,369808.7]
["2025-04-10T12:19:56.000000000",514.21,490.0,24.23,26.47,0.59,0.6,0.918,-0.075,0.007,378,93,0.008,9298,19826,7703.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,491.0,23.19,25.41,0.64,0.65,0.913,-0.081,0.008,333,32,0.009,1393,8598,1520.1,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,492.0,22.75,23.02,0.69,0.71,0.907,-0.087,0.008,419,72,0.009,1208,5149,1422.4,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,493.0,21.81,22.05,0.75,0.76,0.901,-0.095,0.009,592,68,0.01,1875,8328,2407.8,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,494.0,20.89,21.11,0.81,0.83,0.894,-0.102,0.01,634,49,0.011,2117,7897,2962.7,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,495.0,19.96,20.21,0.88,0.9,0.886,-0.11,0.011,581,105,0.012,5644,20079,7411.9,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,496.0,19.02,19.26,0.95,0.97,0.877,-0.12,0.012,707,68,0.012,1675,12794,2858.4000000000005,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,497.0,18.12,18.36,1.05,1.06,0.868,-0.13,0.013,941,167,0.013,2032,9011,3864.9,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,498.0,17.22,17.44,1.13,1.15,0.857,-0.141,0.014,867,231,0.014,1830,9439,3775.8,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,499.0,16.32,16.54,1.24,1.26,0.845,-0.153,0.015,1921,87,0.015,2585,11225,6759.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,500.0,15.46,15.65,1.36,1.37,0.833,-0.166,0.016,2134,482,0.016,6654,55348,14060.8,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,501.0,14.57,14.76,1.48,1.5,0.819,-0.18,0.017,779,106,0.018,2154,11049,5201.5,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,502.0,13.71,13.9,1.62,1.64,0.804,-0.195,0.018,1219,102,0.019,2418,13033,6788.4,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,503.0,12.9,13.05,1.79,1.8,0.787,-0.212,0.02,725,119,0.02,1396,11016,4242.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,504.0,12.05,12.23,1.95,1.98,0.769,-0.23,0.021,1550,151,0.021,1797,12945,7028.700000000001,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,505.0,11.25,11.42,2.15,2.18,0.75,-0.25,0.022,1107,397,0.022,5457,31736,14440.8,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,506.0,10.48,10.64,2.37,2.39,0.729,-0.271,0.023,771,127,0.024,1214,16464,4686.9,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,507.0,9.73,9.88,2.61,2.63,0.706,-0.293,0.025,933,124,0.025,1904,26292,7092.500000000001,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,508.0,9.0,9.13,2.87,2.9,0.682,-0.317,0.026,1360,228,0.026,1425,25949,7241.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,509.0,8.31,8.42,3.17,3.2,0.657,-0.342,0.027,744,183,0.027,2474,29650,8688.6,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,510.0,7.65,7.73,3.49,3.53,0.63,-0.369,0.028,1720,1231,0.028,6033,121428,21708.4,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,511.0,7.01,7.08,3.84,3.88,0.602,-0.397,0.029,1061,638,0.029,801,24410,5399.8,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,512.0,6.41,6.47,4.23,4.27,0.574,-0.425,0.029,1168,498,0.029,875,36099,5924.7,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,513.0,5.84,5.89,4.65,4.7,0.544,-0.455,0.03,509,1049,0.03,1150,30065,4977.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,514.0,5.3,5.35,5.11,5.15,0.514,-0.485,0.03,986,1526,0.03,1477,32291,7388.999999999998,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,515.0,4.8,4.84,5.6,5.65,0.483,-0.516,0.03,1326,5396,0.03,4280,85439,16818.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,516.0,4.33,4.37,6.13,6.18,0.453,-0.547,0.03,1035,4595,0.03,1843,37840,8634.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,517.0,3.9,3.93,6.69,6.74,0.423,-0.577,0.03,1039,6340,0.03,747,37155,5358.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,518.0,3.49,3.52,7.29,7.35,0.393,-0.607,0.03,1023,9706,0.03,1822,61237,8535.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,519.0,3.13,3.15,7.91,7.99,0.364,-0.636,0.029,727,12304,0.029,1072,38033,5217.1,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,520.0,2.8,2.82,8.56,8.68,0.336,-0.664,0.028,2377,25087,0.028,8300,156235,29895.6,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,521.0,2.5,2.52,9.26,9.39,0.309,-0.691,0.027,1128,19306,0.027,891,40120,5451.3,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,522.0,2.23,2.24,9.97,10.12,0.283,-0.716,0.026,1420,18037,0.026,1418,57442,7378.799999999999,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,523.0,1.98,2.0,10.72,10.88,0.26,-0.74,0.025,1894,19347,0.025,1193,47768,7717.500000000001,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,524.0,1.77,1.78,11.5,11.69,0.237,-0.763,0.023,1262,21470,0.023,1339,54419,5982.3,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,525.0,1.57,1.59,12.3,12.49,0.216,-0.784,0.022,3501,47087,0.022,4166,101426,16867.399999999998,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,526.0,1.4,1.42,13.12,13.32,0.196,-0.804,0.021,1272,25673,0.021,1639,46784,6113.1,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,527.0,1.25,1.26,13.98,14.16,0.178,-0.822,0.019,1575,37750,0.019,1281,53138,5426.4,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,528.0,1.11,1.13,14.84,15.04,0.161,-0.839,0.018,1797,54933,0.018,2028,70559,6884.999999999999,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,529.0,0.99,1.01,15.7,15.9,0.146,-0.854,0.017,1383,44364,0.017,1386,46777,4707.300000000001,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,530.0,0.89,0.9,16.61,16.8,0.133,-0.868,0.016,4920,90177,0.016,5797,75010,17147.199999999997,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,531.0,0.79,0.8,17.51,17.7,0.119,-0.88,0.014,2020,59978,0.014,1631,32027,5111.400000000001,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,532.0,0.7,0.71,18.42,18.63,0.108,-0.892,0.013,2174,53734,0.013,5621,21935,10133.5,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,533.0,0.62,0.63,19.32,19.56,0.098,-0.902,0.012,1391,49864,0.012,3829,10175,6264.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,534.0,0.56,0.57,20.26,20.48,0.088,-0.912,0.011,2595,40776,0.011,1022,3627,3978.7,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,535.0,0.5,0.51,21.17,21.42,0.079,-0.921,0.01,4346,79742,0.01,3594,8702,7940.000000000001,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,536.0,0.44,0.45,22.14,22.37,0.071,-0.929,0.009,1356,31009,0.01,2744,1252,3964.4,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,537.0,0.39,0.4,23.1,23.32,0.064,-0.936,0.009,1853,27317,0.009,1676,1837,3176.1,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,538.0,0.35,0.36,24.05,24.28,0.058,-0.942,0.008,1329,23286,0.008,736,935,1652.0,367514.6000000001]
["2025-04-10T12:19:56.000000000",514.21,539.0,0.31,0.32,24.99,25.27,0.052,-0.948,0.007,1148,16671,0.007,1144,902,1604.4,367514.6000000001]
["2025-04-10T12:20:07.000000000",513.97,489.0,25.45,25.64,0.57,0.58,0.922,-0.07,0.006,174,78,0.008,1389,3211,1215.6,365921.0]
["2025-04-10T12:20:07.000000000",513.97,490.0,24.48,24.66,0.61,0.62,0.917,-0.076,0.007,378,93,0.008,9298,19835,7703.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,491.0,23.54,23.73,0.65,0.67,0.912,-0.082,0.008,333,32,0.009,1393,8711,1520.1,365921.0]
["2025-04-10T12:20:07.000000000",513.97,492.0,22.59,22.76,0.71,0.72,0.906,-0.088,0.009,419,72,0.009,1208,5155,1464.3000000000002,365921.0]
["2025-04-10T12:20:07.000000000",513.97,493.0,21.65,21.84,0.77,0.78,0.9,-0.096,0.009,592,68,0.01,1875,8330,2407.8,365921.0]
["2025-04-10T12:20:07.000000000",513.97,494.0,20.72,20.9,0.83,0.85,0.893,-0.103,0.01,634,49,0.011,2117,7909,2962.7,365921.0]
["2025-04-10T12:20:07.000000000",513.97,495.0,19.79,19.97,0.9,0.92,0.885,-0.112,0.011,581,105,0.012,5644,20092,7411.9,365921.0]
["2025-04-10T12:20:07.000000000",513.97,496.0,18.87,19.04,0.98,1.0,0.876,-0.121,0.012,707,68,0.013,1675,12801,3025.9,365921.0]
["2025-04-10T12:20:07.000000000",513.97,497.0,17.95,18.12,1.07,1.09,0.866,-0.131,0.013,941,168,0.014,2032,9165,4068.1,365921.0]
["2025-04-10T12:20:07.000000000",513.97,498.0,17.04,17.22,1.16,1.18,0.855,-0.143,0.014,867,231,0.014,1830,9501,3775.8,365921.0]
["2025-04-10T12:20:07.000000000",513.97,499.0,16.15,16.33,1.27,1.29,0.844,-0.154,0.015,1921,87,0.016,2585,11239,7017.5,365921.0]
["2025-04-10T12:20:07.000000000",513.97,500.0,15.27,15.45,1.39,1.41,0.831,-0.167,0.016,2134,482,0.017,6654,55574,14726.2,365921.0]
["2025-04-10T12:20:07.000000000",513.97,501.0,14.4,14.58,1.52,1.54,0.817,-0.182,0.017,779,106,0.018,2154,11058,5201.5,365921.0]
["2025-04-10T12:20:07.000000000",513.97,502.0,13.55,13.7,1.66,1.68,0.801,-0.198,0.019,1219,102,0.019,2418,13042,6910.299999999999,365921.0]
["2025-04-10T12:20:07.000000000",513.97,503.0,12.72,12.89,1.82,1.84,0.785,-0.214,0.02,725,119,0.02,1396,11039,4242.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,504.0,11.9,12.05,2.0,2.02,0.766,-0.233,0.021,1550,151,0.021,1797,13081,7028.700000000001,365921.0]
["2025-04-10T12:20:07.000000000",513.97,505.0,11.09,11.24,2.2,2.22,0.747,-0.253,0.022,1107,397,0.023,5457,31783,14986.5,365921.0]
["2025-04-10T12:20:07.000000000",513.97,506.0,10.32,10.47,2.42,2.45,0.726,-0.274,0.024,771,127,0.024,1214,16486,4764.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,507.0,9.57,9.71,2.67,2.69,0.703,-0.297,0.025,933,125,0.025,1904,26301,7092.500000000001,365921.0]
["2025-04-10T12:20:07.000000000",513.97,508.0,8.85,8.99,2.94,2.97,0.679,-0.321,0.026,1360,228,0.026,1425,25962,7241.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,509.0,8.15,8.27,3.24,3.28,0.653,-0.347,0.027,744,183,0.027,2474,29662,8688.6,365921.0]
["2025-04-10T12:20:07.000000000",513.97,510.0,7.5,7.58,3.57,3.6,0.626,-0.374,0.028,1720,1231,0.028,6033,121674,21708.4,365921.0]
["2025-04-10T12:20:07.000000000",513.97,511.0,6.89,6.94,3.93,3.97,0.598,-0.402,0.029,1061,640,0.029,801,24417,5399.8,365921.0]
["2025-04-10T12:20:07.000000000",513.97,512.0,6.27,6.33,4.32,4.36,0.569,-0.431,0.03,1168,501,0.03,875,36176,6129.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,513.0,5.71,5.75,4.75,4.79,0.539,-0.461,0.03,509,1138,0.03,1150,30138,4977.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,514.0,5.18,5.22,5.22,5.25,0.509,-0.491,0.031,986,1532,0.031,1477,32504,7635.299999999999,365921.0]
["2025-04-10T12:20:07.000000000",513.97,515.0,4.68,4.72,5.72,5.76,0.478,-0.522,0.031,1326,5500,0.031,4280,85535,17378.6,365921.0]
["2025-04-10T12:20:07.000000000",513.97,516.0,4.22,4.26,6.24,6.3,0.448,-0.552,0.03,1035,4640,0.03,1843,37862,8634.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,517.0,3.8,3.84,6.81,6.87,0.417,-0.582,0.03,1039,6405,0.03,747,37164,5358.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,518.0,3.4,3.44,7.42,7.5,0.388,-0.612,0.03,1023,9714,0.03,1822,61254,8535.0,365921.0]
["2025-04-10T12:20:07.000000000",513.97,519.0,3.05,3.08,8.05,8.15,0.359,-0.641,0.029,727,12326,0.029,1072,38038,5217.1,365921.0]
["2025-04-10T12:20:07.000000000",513.97,520.0,2.72,2.74,8.72,8.84,0.331,-0.669,0.028,2377,25125,0.028,8300,156273,29895.6,365921.0]
["2025-04-10T12:20:07.000000000",513.97,521.0,2.43,2.45,9.42,9.55,0.304,-0.696,0.027,1128,19348,0.027,891,40132,5451.3,365921.0]
["2025-04-10T12:20:07.000000000",513.97,522.0,2.16,2.18,10.14,10.3,0.279,-0.721,0.026,1420,18048,0.026,1418,57443,7378.799999999999,365921.0]
["2025-04-10T12:20:07.000000000",513.97,523.0,1.92,1.94,10.9,11.06,0.255,-0.745,0.025,1894,19368,0.024,1193,47778,7598.2,365921.0]
["2025-04-10T12:20:07.000000000",513.97,524.0,1.71,1.73,11.7,11.84,0.232,-0.767,0.023,1262,21543,0.023,1339,54420,5982.3,365921.0]
["2025-04-10T12:20:07.000000000",513.97,525.0,1.53,1.54,12.48,12.67,0.211,-0.788,0.022,3501,47118,0.022,4166,101447,16867.399999999998,365921.0]
["2025-04-10T12:20:07.000000000",513.97,526.0,1.36,1.37,13.32,13.48,0.192,-0.807,0.021,1272,25725,0.02,1639,46791,5949.200000000001,365921.0]
["2025-04-10T12:20:07.000000000",513.97,527.0,1.21,1.23,14.17,14.33,0.174,-0.824,0.019,1575,37753,0.019,1281,53138,5426.4,365921.0]
["2025-04-10T12:20:07.000000000",513.97,528.0,1.08,1.1,15.02,15.21,0.158,-0.84,0.018,1797,54940,0.017,2028,70659,6682.200000000001,365921.0]
["2025-04-10T12:20:07.000000000",513.97,529.0,0.96,0.98,15.9,16.08,0.143,-0.855,0.017,1383,44379,0.016,1386,46780,4568.700000000001,365921.0]
["2025-04-10T12:20:07.000000000",513.97,530.0,0.86,0.87,16.8,16.98,0.129,-0.868,0.015,4920,90233,0.015,5797,75116,16075.5,365921.0]
["2025-04-10T12:20:07.000000000",513.97,531.0,0.76,0.78,17.71,17.9,0.117,-0.879,0.014,2020,59986,0.013,1631,32027,4948.3,365921.0]
["2025-04-10T12:20:07.000000000",513.97,532.0,0.68,0.69,18.62,18.8,0.105,-0.89,0.013,2174,53738,0.012,5621,21935,9571.4,365921.0]
["2025-04-10T12:20:07.000000000",513.97,533.0,0.6,0.62,19.55,19.73,0.095,-0.9,0.012,1391,49866,0.011,3829,10175,5881.1,365921.0]
["2025-04-10T12:20:07.000000000",513.97,534.0,0.54,0.55,20.49,20.68,0.086,-0.908,0.011,2595,40788,0.01,1022,3627,3876.5,365921.0]
["2025-04-10T12:20:07.000000000",513.97,535.0,0.48,0.49,21.42,21.61,0.078,-0.915,0.01,4346,79755,0.009,3594,8702,7580.599999999999,365921.0]
["2025-04-10T12:20:07.000000000",513.97,536.0,0.43,0.44,22.38,22.55,0.07,-0.922,0.009,1356,31027,0.008,2744,1252,3415.6,365921.0]
["2025-04-10T12:20:07.000000000",513.97,537.0,0.38,0.39,23.34,23.51,0.063,-0.927,0.009,1853,27320,0.007,1676,1837,2840.9,365921.0]
["2025-04-10T12:20:07.000000000",513.97,538.0,0.34,0.35,24.29,24.48,0.056,-0.932,0.008,1329,23287,0.006,736,935,1504.8,365921.0]
["2025-04-10T12:20:19.000000000",513.8,489.0,25.28,25.46,0.58,0.59,0.928,-0.072,0.008,174,78,0.008,1389,3213,1250.4,363973.6]
["2025-04-10T12:20:19.000000000",513.8,490.0,24.32,24.51,0.61,0.63,0.922,-0.078,0.008,378,93,0.008,9298,19851,7740.8,363973.6]
["2025-04-10T12:20:19.000000000",513.8,491.0,23.37,23.55,0.66,0.68,0.916,-0.084,0.009,333,32,0.009,1393,8777,1553.4,363973.6]
["2025-04-10T12:20:19.000000000",513.8,492.0,22.44,22.61,0.71,0.73,0.909,-0.091,0.01,419,72,0.01,1208,5188,1627.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,493.0,21.5,21.67,0.77,0.79,0.901,-0.099,0.01,592,68,0.01,1875,8334,2467.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,494.0,20.55,20.72,0.84,0.86,0.893,-0.107,0.011,634,49,0.011,2117,7938,3026.1,363973.6]
["2025-04-10T12:20:19.000000000",513.8,495.0,19.62,19.8,0.91,0.93,0.885,-0.115,0.012,581,105,0.012,5644,20175,7469.999999999999,363973.6]
["2025-04-10T12:20:19.000000000",513.8,496.0,18.7,18.88,0.99,1.01,0.875,-0.125,0.013,707,68,0.013,1675,12843,3096.6,363973.6]
["2025-04-10T12:20:19.000000000",513.8,497.0,17.79,17.97,1.08,1.1,0.865,-0.135,0.014,941,168,0.014,2032,9321,4162.2,363973.6]
["2025-04-10T12:20:19.000000000",513.8,498.0,16.9,17.07,1.18,1.2,0.853,-0.147,0.015,867,231,0.015,1830,9548,4045.5,363973.6]
["2025-04-10T12:20:19.000000000",513.8,499.0,15.99,16.18,1.28,1.3,0.841,-0.159,0.016,1921,87,0.016,2585,11250,7209.6,363973.6]
["2025-04-10T12:20:19.000000000",513.8,500.0,15.13,15.3,1.4,1.42,0.827,-0.173,0.017,2134,482,0.017,6654,55666,14939.600000000002,363973.6]
["2025-04-10T12:20:19.000000000",513.8,501.0,14.25,14.43,1.54,1.56,0.812,-0.188,0.018,779,106,0.018,2154,11071,5279.4,363973.6]
["2025-04-10T12:20:19.000000000",513.8,502.0,13.4,13.58,1.69,1.7,0.796,-0.204,0.019,1219,102,0.019,2418,13093,6910.299999999999,363973.6]
["2025-04-10T12:20:19.000000000",513.8,503.0,12.56,12.74,1.85,1.87,0.779,-0.221,0.021,725,119,0.021,1396,11095,4454.1,363973.6]
["2025-04-10T12:20:19.000000000",513.8,504.0,11.75,11.93,2.03,2.05,0.76,-0.24,0.022,1550,151,0.022,1797,13120,7363.4,363973.6]
["2025-04-10T12:20:19.000000000",513.8,505.0,10.96,11.13,2.23,2.26,0.739,-0.26,0.023,1107,397,0.023,5457,31821,15097.199999999995,363973.6]
["2025-04-10T12:20:19.000000000",513.8,506.0,10.18,10.35,2.46,2.48,0.717,-0.282,0.024,771,127,0.024,1214,16594,4764.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,507.0,9.44,9.59,2.71,2.73,0.694,-0.306,0.025,933,125,0.025,1904,26316,7092.500000000001,363973.6]
["2025-04-10T12:20:19.000000000",513.8,508.0,8.75,8.85,2.99,3.02,0.669,-0.331,0.027,1360,228,0.027,1425,26001,7519.499999999999,363973.6]
["2025-04-10T12:20:19.000000000",513.8,509.0,8.05,8.15,3.3,3.34,0.643,-0.357,0.028,744,183,0.028,2474,29775,9010.4,363973.6]
["2025-04-10T12:20:19.000000000",513.8,510.0,7.4,7.48,3.63,3.66,0.616,-0.384,0.028,1720,1231,0.028,6033,121871,21708.4,363973.6]
["2025-04-10T12:20:19.000000000",513.8,511.0,6.77,6.84,4.0,4.05,0.588,-0.412,0.029,1061,640,0.029,801,24475,5399.8,363973.6]
["2025-04-10T12:20:19.000000000",513.8,512.0,6.19,6.23,4.4,4.45,0.558,-0.442,0.03,1168,504,0.03,875,36276,6129.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,513.0,5.62,5.68,4.84,4.88,0.528,-0.472,0.03,509,1230,0.03,1150,30199,4977.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,514.0,5.1,5.15,5.31,5.35,0.498,-0.502,0.03,986,1573,0.03,1477,32595,7388.999999999998,363973.6]
["2025-04-10T12:20:19.000000000",513.8,515.0,4.61,4.65,5.82,5.85,0.467,-0.533,0.03,1326,5547,0.03,4280,85817,16818.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,516.0,4.15,4.19,6.35,6.4,0.437,-0.563,0.03,1035,4671,0.03,1843,37941,8634.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,517.0,3.73,3.78,6.92,6.98,0.407,-0.593,0.03,1039,6421,0.03,747,37175,5358.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,518.0,3.34,3.37,7.55,7.6,0.377,-0.622,0.029,1023,9726,0.029,1822,61282,8250.5,363973.6]
["2025-04-10T12:20:19.000000000",513.8,519.0,3.0,3.04,8.2,8.25,0.349,-0.651,0.028,727,12328,0.028,1072,38075,5037.2,363973.6]
["2025-04-10T12:20:19.000000000",513.8,520.0,2.67,2.7,8.85,8.97,0.321,-0.678,0.028,2377,25154,0.028,8300,156341,29895.6,363973.6]
["2025-04-10T12:20:19.000000000",513.8,521.0,2.38,2.41,9.56,9.68,0.295,-0.705,0.027,1128,19361,0.026,891,40134,5362.2,363973.6]
["2025-04-10T12:20:19.000000000",513.8,522.0,2.12,2.15,10.28,10.43,0.27,-0.729,0.025,1420,18050,0.025,1418,57444,7095.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,523.0,1.9,1.91,11.04,11.19,0.247,-0.752,0.024,1894,19370,0.024,1193,47778,7408.800000000001,363973.6]
["2025-04-10T12:20:19.000000000",513.8,524.0,1.68,1.71,11.82,12.0,0.225,-0.774,0.023,1262,21546,0.023,1339,54420,5982.3,363973.6]
["2025-04-10T12:20:19.000000000",513.8,525.0,1.5,1.52,12.66,12.81,0.205,-0.794,0.021,3501,47129,0.021,4166,101455,16100.7,363973.6]
["2025-04-10T12:20:19.000000000",513.8,526.0,1.34,1.36,13.5,13.63,0.186,-0.812,0.02,1272,25730,0.02,1639,46795,5822.0,363973.6]
["2025-04-10T12:20:19.000000000",513.8,527.0,1.2,1.21,14.34,14.5,0.169,-0.829,0.019,1575,37758,0.018,1281,53138,5298.3,363973.6]
["2025-04-10T12:20:19.000000000",513.8,528.0,1.06,1.08,15.2,15.35,0.153,-0.845,0.017,1797,54960,0.017,2028,70660,6502.500000000001,363973.6]
["2025-04-10T12:20:19.000000000",513.8,529.0,0.95,0.97,16.08,16.25,0.139,-0.858,0.016,1383,44382,0.016,1386,46784,4430.400000000001,363973.6]
["2025-04-10T12:20:19.000000000",513.8,530.0,0.85,0.86,16.98,17.13,0.126,-0.871,0.015,4920,90297,0.014,5797,75121,15495.8,363973.6]
["2025-04-10T12:20:19.000000000",513.8,531.0,0.75,0.77,17.88,18.08,0.114,-0.883,0.014,2020,59991,0.013,1631,32027,4948.3,363973.6]
["2025-04-10T12:20:19.000000000",513.8,532.0,0.67,0.69,18.79,18.96,0.103,-0.893,0.013,2174,53756,0.012,5621,21935,9571.4,363973.6]
["2025-04-10T12:20:19.000000000",513.8,533.0,0.6,0.62,19.72,19.9,0.093,-0.902,0.012,1391,49901,0.011,3829,10175,5881.1,363973.6]
["2025-04-10T12:20:19.000000000",513.8,534.0,0.53,0.55,20.65,20.82,0.084,-0.91,0.011,2595,40789,0.01,1022,3627,3876.5,363973.6]
["2025-04-10T12:20:19.000000000",513.8,535.0,0.47,0.49,21.6,21.78,0.075,-0.917,0.01,4346,79781,0.008,3594,8702,7221.200000000001,363973.6]
["2025-04-10T12:20:19.000000000",513.8,536.0,0.42,0.44,22.56,22.75,0.068,-0.923,0.009,1356,31028,0.007,2744,1252,3141.2,363973.6]
["2025-04-10T12:20:19.000000000",513.8,537.0,0.38,0.39,23.5,23.68,0.062,-0.929,0.008,1853,27321,0.007,1676,1837,2655.6,363973.6]
["2025-04-10T12:20:19.000000000",513.8,538.0,0.34,0.35,24.46,24.64,0.056,-0.933,0.008,1329,23290,0.006,736,935,1504.8,363973.6]
["2025-04-10T12:20:30.000000000",514.095,490.0,24.61,24.79,0.6,0.62,0.922,-0.078,0.008,378,93,0.008,9298,19867,7740.8,364098.8]
["2025-04-10T12:20:30.000000000",514.095,491.0,23.65,23.84,0.65,0.66,0.916,-0.084,0.009,333,32,0.009,1393,8779,1553.4,364098.8]
["2025-04-10T12:20:30.000000000",514.095,492.0,22.72,22.89,0.7,0.71,0.909,-0.091,0.01,419,72,0.01,1208,5193,1627.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,493.0,21.77,21.95,0.75,0.77,0.901,-0.099,0.01,592,68,0.01,1875,8335,2467.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,494.0,20.83,21.01,0.81,0.84,0.893,-0.107,0.011,634,49,0.011,2117,7943,3026.1,364098.8]
["2025-04-10T12:20:30.000000000",514.095,495.0,19.9,20.08,0.88,0.9,0.885,-0.115,0.012,581,105,0.012,5644,20340,7469.999999999999,364098.8]
["2025-04-10T12:20:30.000000000",514.095,496.0,18.98,19.16,0.96,0.98,0.875,-0.125,0.013,707,68,0.013,1675,13032,3096.6,364098.8]
["2025-04-10T12:20:30.000000000",514.095,497.0,18.07,18.23,1.05,1.07,0.865,-0.135,0.014,941,168,0.014,2032,9333,4162.2,364098.8]
["2025-04-10T12:20:30.000000000",514.095,498.0,17.15,17.34,1.14,1.16,0.853,-0.147,0.015,867,231,0.015,1830,9567,4045.5,364098.8]
["2025-04-10T12:20:30.000000000",514.095,499.0,16.27,16.43,1.24,1.27,0.841,-0.159,0.016,1921,87,0.016,2585,11283,7209.6,364098.8]
["2025-04-10T12:20:30.000000000",514.095,500.0,15.37,15.55,1.36,1.38,0.827,-0.173,0.017,2134,482,0.017,6654,55770,14939.600000000002,364098.8]
["2025-04-10T12:20:30.000000000",514.095,501.0,14.51,14.68,1.48,1.51,0.812,-0.188,0.018,779,106,0.018,2154,11078,5279.4,364098.8]
["2025-04-10T12:20:30.000000000",514.095,502.0,13.66,13.82,1.63,1.66,0.796,-0.204,0.019,1219,102,0.019,2418,13211,6910.299999999999,364098.8]
["2025-04-10T12:20:30.000000000",514.095,503.0,12.82,12.97,1.79,1.82,0.779,-0.221,0.021,725,119,0.021,1396,11127,4454.1,364098.8]
["2025-04-10T12:20:30.000000000",514.095,504.0,12.0,12.15,1.97,1.98,0.76,-0.24,0.022,1550,151,0.022,1797,13129,7363.4,364098.8]
["2025-04-10T12:20:30.000000000",514.095,505.0,11.18,11.35,2.16,2.18,0.739,-0.26,0.023,1107,397,0.023,5457,31943,15097.199999999995,364098.8]
["2025-04-10T12:20:30.000000000",514.095,506.0,10.4,10.56,2.38,2.4,0.717,-0.282,0.024,771,127,0.024,1214,16626,4764.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,507.0,9.65,9.8,2.62,2.64,0.694,-0.306,0.025,933,125,0.025,1904,26329,7092.500000000001,364098.8]
["2025-04-10T12:20:30.000000000",514.095,508.0,8.96,9.04,2.89,2.91,0.669,-0.331,0.027,1360,228,0.027,1425,26063,7519.499999999999,364098.8]
["2025-04-10T12:20:30.000000000",514.095,509.0,8.26,8.34,3.18,3.21,0.643,-0.357,0.028,744,183,0.028,2474,29786,9010.4,364098.8]
["2025-04-10T12:20:30.000000000",514.095,510.0,7.6,7.65,3.51,3.54,0.616,-0.384,0.028,1720,1231,0.028,6033,122096,21708.4,364098.8]
["2025-04-10T12:20:30.000000000",514.095,511.0,6.97,7.01,3.87,3.9,0.588,-0.412,0.029,1061,642,0.029,801,24611,5399.8,364098.8]
["2025-04-10T12:20:30.000000000",514.095,512.0,6.33,6.4,4.26,4.3,0.558,-0.442,0.03,1168,504,0.03,875,36446,6129.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,513.0,5.79,5.84,4.69,4.73,0.528,-0.472,0.03,509,1261,0.03,1150,30330,4977.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,514.0,5.26,5.3,5.15,5.19,0.498,-0.502,0.03,986,1590,0.03,1477,32718,7388.999999999998,364098.8]
["2025-04-10T12:20:30.000000000",514.095,515.0,4.76,4.79,5.65,5.68,0.467,-0.533,0.03,1326,5617,0.03,4280,86197,16818.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,516.0,4.29,4.33,6.19,6.23,0.437,-0.563,0.03,1035,4672,0.03,1843,38120,8634.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,517.0,3.86,3.89,6.75,6.8,0.407,-0.593,0.03,1039,6424,0.03,747,37190,5358.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,518.0,3.47,3.5,7.35,7.4,0.377,-0.622,0.029,1023,9731,0.029,1822,61284,8250.5,364098.8]
["2025-04-10T12:20:30.000000000",514.095,519.0,3.1,3.13,7.97,8.04,0.349,-0.651,0.028,727,12339,0.028,1072,38096,5037.2,364098.8]
["2025-04-10T12:20:30.000000000",514.095,520.0,2.76,2.8,8.64,8.76,0.321,-0.678,0.028,2377,25202,0.028,8300,156352,29895.6,364098.8]
["2025-04-10T12:20:30.000000000",514.095,521.0,2.48,2.5,9.33,9.47,0.295,-0.705,0.027,1128,19363,0.026,891,40145,5362.2,364098.8]
["2025-04-10T12:20:30.000000000",514.095,522.0,2.2,2.23,10.05,10.21,0.27,-0.729,0.025,1420,18055,0.025,1418,57445,7095.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,523.0,1.96,1.99,10.81,10.97,0.247,-0.752,0.024,1894,19378,0.024,1193,47778,7408.800000000001,364098.8]
["2025-04-10T12:20:30.000000000",514.095,524.0,1.75,1.77,11.58,11.76,0.225,-0.774,0.023,1262,21553,0.023,1339,54421,5982.3,364098.8]
["2025-04-10T12:20:30.000000000",514.095,525.0,1.56,1.58,12.4,12.55,0.205,-0.794,0.021,3501,47175,0.021,4166,101556,16100.7,364098.8]
["2025-04-10T12:20:30.000000000",514.095,526.0,1.39,1.41,13.21,13.38,0.186,-0.812,0.02,1272,25794,0.02,1639,46797,5822.0,364098.8]
["2025-04-10T12:20:30.000000000",514.095,527.0,1.24,1.26,14.06,14.23,0.169,-0.829,0.019,1575,37790,0.018,1281,53139,5298.3,364098.8]
["2025-04-10T12:20:30.000000000",514.095,528.0,1.11,1.12,14.94,15.11,0.153,-0.845,0.017,1797,54975,0.017,2028,70671,6502.500000000001,364098.8]
["2025-04-10T12:20:30.000000000",514.095,529.0,0.99,1.0,15.8,15.98,0.139,-0.858,0.016,1383,44388,0.016,1386,46786,4430.400000000001,364098.8]
["2025-04-10T12:20:30.000000000",514.095,530.0,0.88,0.89,16.69,16.88,0.126,-0.871,0.015,4920,90347,0.014,5797,75124,15495.8,364098.8]
["2025-04-10T12:20:30.000000000",514.095,531.0,0.79,0.8,17.6,17.77,0.114,-0.883,0.014,2020,60009,0.013,1631,32027,4948.3,364098.8]
["2025-04-10T12:20:30.000000000",514.095,532.0,0.7,0.71,18.51,18.69,0.103,-0.893,0.013,2174,53802,0.012,5621,21935,9571.4,364098.8]
["2025-04-10T12:20:30.000000000",514.095,533.0,0.62,0.63,19.44,19.62,0.093,-0.902,0.012,1391,49920,0.011,3829,10175,5881.1,364098.8]
["2025-04-10T12:20:30.000000000",514.095,534.0,0.55,0.57,20.37,20.56,0.084,-0.91,0.011,2595,40794,0.01,1022,3627,3876.5,364098.8]
["2025-04-10T12:20:30.000000000",514.095,535.0,0.5,0.51,21.3,21.49,0.075,-0.917,0.01,4346,79886,0.008,3594,8702,7221.200000000001,364098.8]
["2025-04-10T12:20:30.000000000",514.095,536.0,0.44,0.45,22.25,22.44,0.068,-0.923,0.009,1356,31038,0.007,2744,1252,3141.2,364098.8]
["2025-04-10T12:20:30.000000000",514.095,537.0,0.39,0.4,23.21,23.39,0.062,-0.929,0.008,1853,27337,0.007,1676,1837,2655.6,364098.8]
["2025-04-10T12:20:30.000000000",514.095,538.0,0.35,0.36,24.17,24.35,0.056,-0.933,0.008,1329,23295,0.006,736,935,1504.8,364098.8]
["2025-04-10T12:20:30.000000000",514.095,539.0,0.31,0.32,25.13,25.31,0.05,-0.937,0.007,1148,16679,0.005,1144,902,1375.6,364098.8]
["2025-04-10T12:20:41.000000000",513.91,489.0,25.41,25.6,0.57,0.59,0.921,-0.072,0.007,174,78,0.008,1389,3438,1233.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,490.0,24.44,24.63,0.61,0.62,0.916,-0.078,0.007,378,93,0.008,9298,19883,7703.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,491.0,23.5,23.69,0.66,0.68,0.911,-0.083,0.008,333,32,0.009,1393,8797,1520.1,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,492.0,22.54,22.73,0.71,0.73,0.905,-0.09,0.009,419,82,0.01,1208,5223,1585.1,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,493.0,21.61,21.8,0.77,0.78,0.898,-0.097,0.01,592,68,0.01,1875,8337,2467.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,494.0,20.68,20.85,0.83,0.85,0.891,-0.105,0.01,634,49,0.011,2117,7943,2962.7,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,495.0,19.75,19.92,0.9,0.92,0.883,-0.114,0.011,581,105,0.012,5644,20348,7411.9,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,496.0,18.81,19.0,0.98,1.0,0.873,-0.124,0.012,707,68,0.013,1675,13035,3025.9,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,497.0,17.91,18.07,1.07,1.09,0.864,-0.134,0.013,941,168,0.014,2032,9404,4068.1,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,498.0,17.01,17.18,1.16,1.18,0.852,-0.146,0.014,867,231,0.015,1830,9729,3958.8,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,499.0,16.12,16.29,1.27,1.29,0.841,-0.158,0.015,1921,87,0.016,2585,11300,7017.5,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,500.0,15.22,15.41,1.39,1.41,0.827,-0.171,0.017,2134,482,0.017,6654,55890,14939.600000000002,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,501.0,14.35,14.54,1.52,1.54,0.813,-0.186,0.018,779,106,0.018,2154,11086,5279.4,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,502.0,13.5,13.68,1.67,1.69,0.797,-0.202,0.019,1219,102,0.019,2418,13214,6910.299999999999,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,503.0,12.68,12.85,1.83,1.86,0.78,-0.219,0.02,725,119,0.02,1396,11153,4242.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,504.0,11.86,12.0,2.01,2.04,0.761,-0.238,0.021,1550,151,0.022,1797,13192,7208.400000000001,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,505.0,11.05,11.2,2.22,2.24,0.741,-0.258,0.023,1107,397,0.023,5457,31977,15097.199999999995,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,506.0,10.28,10.44,2.44,2.46,0.72,-0.28,0.024,771,127,0.024,1214,16646,4764.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,507.0,9.52,9.68,2.69,2.71,0.697,-0.303,0.025,933,125,0.025,1904,26342,7092.500000000001,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,508.0,8.85,8.92,2.96,2.99,0.673,-0.327,0.026,1360,228,0.026,1425,26072,7241.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,509.0,8.1,8.23,3.27,3.29,0.646,-0.353,0.027,744,183,0.027,2474,29801,8688.6,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,510.0,7.5,7.54,3.6,3.63,0.619,-0.38,0.028,1720,1238,0.028,6033,122227,21708.4,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,511.0,6.86,6.91,3.96,4.0,0.591,-0.409,0.029,1061,659,0.029,801,24703,5399.8,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,512.0,6.26,6.3,4.36,4.4,0.562,-0.438,0.03,1168,504,0.03,875,36476,6129.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,513.0,5.7,5.75,4.77,4.84,0.532,-0.468,0.03,509,1335,0.03,1150,30386,4977.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,514.0,5.17,5.21,5.26,5.3,0.502,-0.498,0.031,986,1618,0.031,1477,32825,7635.299999999999,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,515.0,4.67,4.72,5.76,5.81,0.471,-0.529,0.031,1326,5670,0.031,4280,86324,17378.6,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,516.0,4.22,4.25,6.3,6.35,0.441,-0.559,0.03,1035,4689,0.03,1843,38206,8634.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,517.0,3.8,3.83,6.86,6.94,0.411,-0.589,0.03,1039,6439,0.03,747,37196,5358.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,518.0,3.4,3.43,7.47,7.55,0.381,-0.619,0.029,1023,9837,0.029,1822,61318,8250.5,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,519.0,3.04,3.08,8.11,8.2,0.352,-0.648,0.029,727,12359,0.029,1072,38098,5217.1,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,520.0,2.72,2.75,8.77,8.89,0.325,-0.675,0.028,2377,25325,0.028,8300,156356,29895.6,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,521.0,2.43,2.45,9.48,9.61,0.298,-0.702,0.027,1128,19365,0.027,891,40145,5451.3,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,522.0,2.16,2.19,10.2,10.34,0.274,-0.726,0.025,1420,18057,0.025,1418,57445,7095.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,523.0,1.93,1.95,10.96,11.1,0.251,-0.749,0.024,1894,19388,0.024,1193,47781,7408.800000000001,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,524.0,1.72,1.74,11.76,11.9,0.229,-0.771,0.023,1262,21563,0.023,1339,54427,5982.3,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,525.0,1.54,1.56,12.55,12.7,0.208,-0.792,0.022,3501,47282,0.022,4166,101556,16867.399999999998,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,526.0,1.37,1.39,13.39,13.53,0.19,-0.81,0.02,1272,25846,0.02,1639,46798,5822.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,527.0,1.22,1.24,14.22,14.38,0.172,-0.827,0.019,1575,37858,0.019,1281,53139,5426.4,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,528.0,1.09,1.11,15.1,15.25,0.157,-0.843,0.018,1797,54977,0.018,2028,70671,6884.999999999999,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,529.0,0.97,0.99,15.96,16.16,0.142,-0.858,0.016,1383,44389,0.016,1386,46787,4430.400000000001,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,530.0,0.86,0.88,16.86,17.02,0.127,-0.872,0.015,4920,90366,0.015,5797,75124,16075.5,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,531.0,0.76,0.79,17.76,17.93,0.116,-0.883,0.014,2020,60022,0.014,1631,32027,5111.400000000001,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,532.0,0.68,0.7,18.69,18.85,0.104,-0.895,0.013,2174,53880,0.013,5621,21935,10133.5,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,533.0,0.61,0.63,19.61,19.79,0.094,-0.906,0.012,1391,49936,0.012,3829,10175,6264.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,534.0,0.54,0.56,20.53,20.71,0.085,-0.915,0.011,2595,40797,0.011,1022,3627,3978.7,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,535.0,0.49,0.5,21.49,21.65,0.077,-0.923,0.01,4346,79915,0.01,3594,8702,7940.000000000001,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,536.0,0.43,0.45,22.42,22.6,0.069,-0.931,0.009,1356,31038,0.009,2744,1252,3690.0,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,537.0,0.38,0.4,23.38,23.55,0.062,-0.938,0.008,1853,27340,0.008,1676,1837,2823.2,368036.3000000001]
["2025-04-10T12:20:41.000000000",513.91,538.0,0.34,0.36,24.34,24.51,0.057,-0.943,0.008,1329,23297,0.008,736,935,1652.0,368036.3000000001]
["2025-04-10T12:20:53.000000000",513.855,489.0,25.27,25.56,0.57,0.58,0.922,-0.07,0.006,174,78,0.008,1389,3448,1215.6,368122.2]
["2025-04-10T12:20:53.000000000",513.855,490.0,24.32,24.52,0.61,0.63,0.917,-0.076,0.007,378,93,0.008,9298,19920,7703.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,491.0,23.37,23.61,0.66,0.68,0.912,-0.082,0.008,333,32,0.009,1393,8798,1520.1,368122.2]
["2025-04-10T12:20:53.000000000",513.855,492.0,22.42,22.62,0.71,0.73,0.906,-0.088,0.008,419,82,0.009,1208,5226,1422.4,368122.2]
["2025-04-10T12:20:53.000000000",513.855,493.0,21.49,21.7,0.77,0.78,0.9,-0.095,0.009,592,68,0.01,1875,8338,2407.8,368122.2]
["2025-04-10T12:20:53.000000000",513.855,494.0,20.55,20.73,0.83,0.85,0.893,-0.103,0.01,634,49,0.011,2117,7947,2962.7,368122.2]
["2025-04-10T12:20:53.000000000",513.855,495.0,19.62,19.8,0.91,0.93,0.885,-0.112,0.011,581,105,0.012,5644,20382,7411.9,368122.2]
["2025-04-10T12:20:53.000000000",513.855,496.0,18.72,18.88,0.98,1.01,0.876,-0.121,0.012,707,68,0.013,1675,13044,3025.9,368122.2]
["2025-04-10T12:20:53.000000000",513.855,497.0,17.8,17.99,1.07,1.09,0.866,-0.131,0.013,941,168,0.013,2032,9429,3864.9,368122.2]
["2025-04-10T12:20:53.000000000",513.855,498.0,16.88,17.09,1.17,1.19,0.856,-0.142,0.014,867,231,0.014,1830,9739,3775.8,368122.2]
["2025-04-10T12:20:53.000000000",513.855,499.0,16.02,16.17,1.28,1.29,0.844,-0.154,0.015,1921,87,0.015,2585,11349,6759.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,500.0,15.12,15.29,1.4,1.42,0.831,-0.167,0.016,2134,482,0.017,6654,55949,14726.2,368122.2]
["2025-04-10T12:20:53.000000000",513.855,501.0,14.26,14.44,1.53,1.55,0.817,-0.182,0.017,779,106,0.018,2154,11131,5201.5,368122.2]
["2025-04-10T12:20:53.000000000",513.855,502.0,13.42,13.57,1.68,1.7,0.802,-0.197,0.019,1219,102,0.019,2418,13218,6910.299999999999,368122.2]
["2025-04-10T12:20:53.000000000",513.855,503.0,12.6,12.75,1.85,1.86,0.785,-0.214,0.02,725,119,0.02,1396,11160,4242.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,504.0,11.76,11.92,2.03,2.05,0.767,-0.233,0.021,1550,151,0.021,1797,13209,7028.700000000001,368122.2]
["2025-04-10T12:20:53.000000000",513.855,505.0,10.96,11.14,2.24,2.25,0.747,-0.252,0.022,1107,397,0.023,5457,32052,14986.5,368122.2]
["2025-04-10T12:20:53.000000000",513.855,506.0,10.2,10.35,2.46,2.48,0.726,-0.274,0.024,771,127,0.024,1214,16652,4764.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,507.0,9.44,9.6,2.71,2.73,0.704,-0.296,0.025,933,125,0.025,1904,26350,7092.500000000001,368122.2]
["2025-04-10T12:20:53.000000000",513.855,508.0,8.8,8.85,2.99,3.01,0.68,-0.321,0.026,1360,228,0.026,1425,26087,7241.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,509.0,8.11,8.15,3.3,3.31,0.654,-0.346,0.027,744,186,0.027,2474,29833,8688.6,368122.2]
["2025-04-10T12:20:53.000000000",513.855,510.0,7.45,7.48,3.63,3.65,0.627,-0.373,0.028,1720,1239,0.028,6033,122297,21708.4,368122.2]
["2025-04-10T12:20:53.000000000",513.855,511.0,6.81,6.86,4.0,4.02,0.599,-0.401,0.029,1061,732,0.029,801,24741,5399.8,368122.2]
["2025-04-10T12:20:53.000000000",513.855,512.0,6.18,6.26,4.39,4.42,0.57,-0.43,0.03,1168,542,0.03,875,36495,6129.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,513.0,5.63,5.69,4.83,4.85,0.541,-0.459,0.03,509,1427,0.03,1150,30567,4977.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,514.0,5.1,5.16,5.3,5.34,0.51,-0.49,0.03,986,1733,0.03,1477,32952,7388.999999999998,368122.2]
["2025-04-10T12:20:53.000000000",513.855,515.0,4.61,4.67,5.8,5.85,0.48,-0.52,0.031,1326,5704,0.031,4280,86374,17378.6,368122.2]
["2025-04-10T12:20:53.000000000",513.855,516.0,4.16,4.2,6.34,6.38,0.449,-0.551,0.03,1035,4860,0.03,1843,38379,8634.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,517.0,3.74,3.77,6.92,6.95,0.419,-0.581,0.03,1039,6467,0.03,747,37316,5358.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,518.0,3.35,3.39,7.53,7.6,0.389,-0.611,0.03,1023,9934,0.03,1822,61320,8535.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,519.0,3.0,3.03,8.17,8.25,0.36,-0.64,0.029,727,12369,0.029,1072,38100,5217.1,368122.2]
["2025-04-10T12:20:53.000000000",513.855,520.0,2.68,2.7,8.85,8.94,0.331,-0.669,0.028,2377,25343,0.028,8300,156363,29895.6,368122.2]
["2025-04-10T12:20:53.000000000",513.855,521.0,2.39,2.41,9.55,9.66,0.305,-0.695,0.027,1128,19366,0.027,891,40153,5451.3,368122.2]
["2025-04-10T12:20:53.000000000",513.855,522.0,2.13,2.15,10.26,10.4,0.279,-0.721,0.026,1420,18097,0.026,1418,57447,7378.799999999999,368122.2]
["2025-04-10T12:20:53.000000000",513.855,523.0,1.9,1.92,11.03,11.19,0.255,-0.745,0.025,1894,19472,0.025,1193,47781,7717.500000000001,368122.2]
["2025-04-10T12:20:53.000000000",513.855,524.0,1.69,1.7,11.83,11.98,0.233,-0.767,0.023,1262,21590,0.023,1339,54428,5982.3,368122.2]
["2025-04-10T12:20:53.000000000",513.855,525.0,1.5,1.52,12.65,12.79,0.212,-0.787,0.022,3501,47328,0.022,4166,101558,16867.399999999998,368122.2]
["2025-04-10T12:20:53.000000000",513.855,526.0,1.35,1.36,13.46,13.63,0.193,-0.807,0.021,1272,25856,0.021,1639,46798,6113.1,368122.2]
["2025-04-10T12:20:53.000000000",513.855,527.0,1.2,1.21,14.32,14.48,0.175,-0.825,0.019,1575,37883,0.019,1281,53139,5426.4,368122.2]
["2025-04-10T12:20:53.000000000",513.855,528.0,1.07,1.08,15.19,15.35,0.159,-0.841,0.018,1797,55028,0.018,2028,70671,6884.999999999999,368122.2]
["2025-04-10T12:20:53.000000000",513.855,529.0,0.95,0.97,16.08,16.24,0.144,-0.856,0.017,1383,44472,0.017,1386,46789,4707.300000000001,368122.2]
["2025-04-10T12:20:53.000000000",513.855,530.0,0.85,0.86,16.98,17.1,0.131,-0.869,0.015,4920,90375,0.015,5797,75125,16075.5,368122.2]
["2025-04-10T12:20:53.000000000",513.855,531.0,0.76,0.77,17.88,18.05,0.118,-0.882,0.014,2020,60027,0.014,1631,32027,5111.400000000001,368122.2]
["2025-04-10T12:20:53.000000000",513.855,532.0,0.67,0.69,18.79,18.96,0.107,-0.893,0.013,2174,53884,0.013,5621,21935,10133.5,368122.2]
["2025-04-10T12:20:53.000000000",513.855,533.0,0.61,0.62,19.72,19.91,0.096,-0.904,0.012,1391,49937,0.012,3829,10175,6264.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,534.0,0.54,0.55,20.65,20.84,0.087,-0.913,0.011,2595,40798,0.011,1022,3627,3978.7,368122.2]
["2025-04-10T12:20:53.000000000",513.855,535.0,0.48,0.49,21.58,21.77,0.078,-0.922,0.01,4346,80010,0.01,3594,8702,7940.000000000001,368122.2]
["2025-04-10T12:20:53.000000000",513.855,536.0,0.43,0.44,22.54,22.72,0.071,-0.929,0.009,1356,31039,0.009,2744,1253,3690.0,368122.2]
["2025-04-10T12:20:53.000000000",513.855,537.0,0.38,0.39,23.5,23.69,0.064,-0.936,0.009,1853,27342,0.009,1676,1837,3176.1,368122.2]
["2025-04-10T12:20:53.000000000",513.855,538.0,0.34,0.35,24.46,24.64,0.057,-0.943,0.008,1329,23297,0.008,736,935,1652.0,368122.2]
["2025-04-10T12:21:04.000000000",513.825,489.0,25.34,25.54,0.57,0.58,0.928,-0.072,0.008,174,78,0.008,1389,3470,1250.4,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,490.0,24.39,24.57,0.61,0.62,0.922,-0.078,0.008,378,93,0.008,9298,19991,7740.8,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,491.0,23.43,23.62,0.66,0.67,0.916,-0.084,0.009,333,32,0.009,1393,8809,1553.4,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,492.0,22.48,22.67,0.71,0.72,0.91,-0.09,0.01,419,82,0.01,1208,5237,1627.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,493.0,21.57,21.74,0.76,0.78,0.903,-0.097,0.01,592,68,0.01,1875,8342,2467.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,494.0,20.6,20.79,0.83,0.85,0.894,-0.106,0.011,634,49,0.011,2117,7950,3026.1,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,495.0,19.72,19.86,0.9,0.92,0.886,-0.114,0.012,581,105,0.012,5644,20418,7469.999999999999,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,496.0,18.79,18.94,0.98,1.0,0.876,-0.124,0.013,707,68,0.013,1675,13178,3096.6,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,497.0,17.87,18.02,1.07,1.08,0.866,-0.134,0.014,941,168,0.014,2032,9432,4162.2,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,498.0,16.99,17.12,1.16,1.18,0.854,-0.146,0.015,867,231,0.015,1830,9764,4045.5,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,499.0,16.09,16.23,1.27,1.28,0.842,-0.158,0.016,1921,87,0.016,2585,11351,7209.6,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,500.0,15.2,15.35,1.39,1.4,0.828,-0.172,0.017,2134,482,0.017,6654,56309,14939.600000000002,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,501.0,14.33,14.48,1.52,1.53,0.813,-0.187,0.018,779,106,0.018,2154,11134,5279.4,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,502.0,13.49,13.63,1.67,1.68,0.797,-0.203,0.019,1219,102,0.019,2418,13229,6910.299999999999,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,503.0,12.65,12.79,1.83,1.84,0.78,-0.221,0.021,725,119,0.021,1396,11163,4454.1,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,504.0,11.85,11.98,2.01,2.02,0.761,-0.239,0.022,1550,151,0.022,1797,13217,7363.4,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,505.0,11.04,11.19,2.21,2.22,0.74,-0.26,0.023,1107,397,0.023,5457,32102,15097.199999999995,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,506.0,10.27,10.41,2.44,2.45,0.719,-0.282,0.024,771,127,0.024,1214,16656,4764.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,507.0,9.52,9.61,2.69,2.7,0.695,-0.305,0.026,933,125,0.026,1904,26364,7376.2,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,508.0,8.81,8.9,2.95,2.97,0.671,-0.33,0.027,1360,229,0.027,1425,26099,7519.499999999999,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,509.0,8.11,8.2,3.27,3.28,0.644,-0.356,0.028,744,187,0.028,2474,29953,9010.4,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,510.0,7.45,7.49,3.6,3.61,0.617,-0.383,0.029,1720,1278,0.029,6033,122396,22483.7,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,511.0,6.83,6.86,3.97,3.98,0.588,-0.412,0.029,1061,735,0.029,801,24813,5399.8,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,512.0,6.22,6.29,4.34,4.39,0.559,-0.441,0.03,1168,546,0.03,875,36503,6129.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,513.0,5.67,5.7,4.81,4.82,0.529,-0.471,0.03,509,1454,0.03,1150,30631,4977.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,514.0,5.14,5.19,5.25,5.29,0.498,-0.502,0.03,986,1741,0.03,1477,33255,7388.999999999998,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,515.0,4.65,4.69,5.78,5.79,0.468,-0.532,0.03,1326,5719,0.03,4280,86598,16818.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,516.0,4.19,4.23,6.32,6.33,0.438,-0.562,0.03,1035,4889,0.03,1843,38406,8634.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,517.0,3.77,3.78,6.9,6.91,0.408,-0.592,0.03,1039,6472,0.03,747,37347,5358.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,518.0,3.38,3.4,7.5,7.54,0.378,-0.622,0.029,1023,9939,0.029,1822,61323,8250.5,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,519.0,3.02,3.05,8.1,8.19,0.35,-0.65,0.028,727,12371,0.028,1072,38106,5037.2,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,520.0,2.7,2.71,8.81,8.88,0.322,-0.678,0.028,2377,25436,0.027,8300,156366,29065.6,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,521.0,2.41,2.43,9.48,9.6,0.296,-0.704,0.026,1128,19371,0.026,891,40163,5249.4,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,522.0,2.14,2.17,10.22,10.35,0.271,-0.729,0.025,1420,18100,0.025,1418,57448,7095.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,523.0,1.91,1.93,10.97,11.1,0.248,-0.752,0.024,1894,19483,0.024,1193,47781,7408.800000000001,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,524.0,1.71,1.73,11.8,11.88,0.226,-0.774,0.023,1262,21592,0.023,1339,54428,5982.3,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,525.0,1.52,1.53,12.58,12.7,0.206,-0.793,0.021,3501,47501,0.021,4166,101558,16100.7,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,526.0,1.35,1.37,13.44,13.54,0.187,-0.811,0.02,1272,25883,0.02,1639,46800,5822.0,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,527.0,1.21,1.23,14.27,14.39,0.17,-0.829,0.019,1575,37886,0.018,1281,53139,5298.3,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,528.0,1.08,1.09,15.16,15.27,0.154,-0.844,0.017,1797,55029,0.017,2028,70672,6502.500000000001,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,529.0,0.95,0.97,16.04,16.14,0.139,-0.858,0.016,1383,44509,0.016,1386,46790,4430.400000000001,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,530.0,0.85,0.87,16.9,17.09,0.127,-0.871,0.015,4920,90422,0.014,5797,75126,15495.8,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,531.0,0.76,0.78,17.81,17.99,0.114,-0.882,0.014,2020,60031,0.013,1631,32035,4948.3,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,532.0,0.68,0.69,18.76,18.88,0.103,-0.893,0.013,2174,53888,0.012,5621,21935,9571.4,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,533.0,0.61,0.62,19.67,19.81,0.093,-0.902,0.012,1391,49946,0.011,3829,10175,5881.1,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,534.0,0.54,0.55,20.59,20.75,0.084,-0.91,0.011,2595,40802,0.01,1022,3627,3876.5,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,535.0,0.48,0.49,21.55,21.69,0.076,-0.917,0.01,4346,80032,0.009,3594,8708,7580.599999999999,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,536.0,0.43,0.44,22.47,22.65,0.069,-0.923,0.009,1356,31062,0.008,2744,1253,3415.6,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,537.0,0.38,0.39,23.43,23.6,0.062,-0.929,0.008,1853,27344,0.007,1676,1837,2655.6,364723.5999999999]
["2025-04-10T12:21:04.000000000",513.825,538.0,0.34,0.35,24.39,24.58,0.056,-0.933,0.008,1329,23297,0.006,736,935,1504.8,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,489.0,24.7,24.84,0.6,0.61,0.928,-0.072,0.008,174,78,0.008,1389,3496,1250.4,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,490.0,23.7,23.88,0.65,0.66,0.922,-0.078,0.008,378,93,0.008,9298,20023,7740.8,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,491.0,22.75,22.95,0.7,0.71,0.916,-0.084,0.009,333,32,0.009,1393,8844,1553.4,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,492.0,21.85,21.99,0.75,0.77,0.91,-0.09,0.01,419,82,0.01,1208,5239,1627.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,493.0,20.92,21.05,0.81,0.83,0.903,-0.097,0.01,592,68,0.01,1875,8345,2467.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,494.0,19.99,20.12,0.88,0.9,0.894,-0.106,0.011,634,49,0.011,2117,7952,3026.1,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,495.0,19.06,19.2,0.96,0.98,0.886,-0.114,0.012,581,106,0.012,5644,20456,7469.999999999999,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,496.0,18.11,18.28,1.05,1.06,0.876,-0.124,0.013,707,69,0.013,1675,13186,3096.6,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,497.0,17.24,17.39,1.14,1.16,0.866,-0.134,0.014,941,168,0.014,2032,9442,4162.2,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,498.0,16.34,16.48,1.25,1.26,0.854,-0.146,0.015,867,231,0.015,1830,9769,4045.5,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,499.0,15.48,15.61,1.36,1.38,0.842,-0.158,0.016,1921,87,0.016,2585,11392,7209.6,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,500.0,14.6,14.72,1.48,1.5,0.828,-0.172,0.017,2134,482,0.017,6654,56568,14939.600000000002,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,501.0,13.75,13.87,1.63,1.65,0.813,-0.187,0.018,779,106,0.018,2154,11183,5279.4,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,502.0,12.91,13.04,1.79,1.81,0.797,-0.203,0.019,1219,102,0.019,2418,13246,6910.299999999999,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,503.0,12.08,12.22,1.97,1.99,0.78,-0.221,0.021,725,119,0.021,1396,11198,4454.1,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,504.0,11.28,11.4,2.17,2.19,0.761,-0.239,0.022,1550,151,0.022,1797,13273,7363.4,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,505.0,10.5,10.62,2.39,2.4,0.74,-0.26,0.023,1107,397,0.023,5457,32174,15097.199999999995,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,506.0,9.74,9.84,2.63,2.65,0.719,-0.282,0.024,771,128,0.024,1214,16684,4764.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,507.0,9.02,9.13,2.9,2.92,0.695,-0.305,0.026,933,125,0.026,1904,26374,7376.2,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,508.0,8.32,8.39,3.18,3.22,0.671,-0.33,0.027,1360,229,0.027,1425,26108,7519.499999999999,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,509.0,7.65,7.7,3.51,3.55,0.644,-0.356,0.028,744,187,0.028,2474,29972,9010.4,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,510.0,7.02,7.07,3.87,3.9,0.617,-0.383,0.029,1720,1282,0.029,6033,122937,22483.7,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,511.0,6.4,6.45,4.25,4.3,0.588,-0.412,0.029,1061,735,0.029,801,24833,5399.8,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,512.0,5.82,5.87,4.67,4.71,0.559,-0.441,0.03,1168,553,0.03,875,36640,6129.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,513.0,5.28,5.33,5.13,5.18,0.529,-0.471,0.03,509,1457,0.03,1150,30833,4977.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,514.0,4.78,4.82,5.62,5.68,0.498,-0.502,0.03,986,1796,0.03,1477,33775,7388.999999999998,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,515.0,4.31,4.35,6.16,6.2,0.468,-0.532,0.03,1326,5862,0.03,4280,86751,16818.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,516.0,3.89,3.92,6.72,6.76,0.438,-0.562,0.03,1035,4918,0.03,1843,38564,8634.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,517.0,3.48,3.52,7.32,7.36,0.408,-0.592,0.03,1039,6517,0.03,747,37367,5358.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,518.0,3.12,3.15,7.95,8.0,0.378,-0.622,0.029,1023,9963,0.029,1822,61343,8250.5,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,519.0,2.79,2.81,8.61,8.68,0.35,-0.65,0.028,727,12676,0.028,1072,38108,5037.2,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,520.0,2.5,2.52,9.29,9.39,0.322,-0.678,0.028,2377,25590,0.027,8300,156423,29065.6,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,521.0,2.22,2.24,10.02,10.13,0.296,-0.704,0.026,1128,19377,0.026,891,40179,5249.4,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,522.0,1.99,2.0,10.74,10.88,0.271,-0.729,0.025,1420,18122,0.025,1418,57455,7095.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,523.0,1.76,1.79,11.54,11.68,0.248,-0.752,0.024,1894,19554,0.024,1193,47791,7408.800000000001,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,524.0,1.57,1.59,12.32,12.49,0.226,-0.774,0.023,1262,21610,0.023,1339,54428,5982.3,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,525.0,1.41,1.43,13.16,13.32,0.206,-0.793,0.021,3501,47750,0.021,4166,101604,16100.7,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,526.0,1.26,1.27,14.01,14.17,0.187,-0.811,0.02,1272,25895,0.02,1639,46805,5822.0,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,527.0,1.12,1.13,14.86,15.0,0.17,-0.829,0.019,1575,37912,0.018,1281,53141,5298.3,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,528.0,1.0,1.02,15.75,15.92,0.154,-0.844,0.017,1797,55070,0.017,2028,70675,6502.500000000001,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,529.0,0.9,0.91,16.63,16.81,0.139,-0.858,0.016,1383,44842,0.016,1386,46798,4430.400000000001,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,530.0,0.8,0.81,17.52,17.72,0.127,-0.871,0.015,4920,90486,0.014,5797,75131,15495.8,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,531.0,0.71,0.73,18.45,18.65,0.114,-0.882,0.014,2020,60054,0.013,1631,32035,4948.3,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,532.0,0.64,0.65,19.37,19.56,0.103,-0.893,0.013,2174,53967,0.012,5621,21935,9571.4,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,533.0,0.58,0.59,20.3,20.49,0.093,-0.902,0.012,1391,49956,0.011,3829,10175,5881.1,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,534.0,0.51,0.52,21.23,21.43,0.084,-0.91,0.011,2595,40817,0.01,1022,3627,3876.5,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,535.0,0.46,0.47,22.19,22.38,0.076,-0.917,0.01,4346,80056,0.009,3594,8708,7580.599999999999,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,536.0,0.4,0.41,23.14,23.33,0.069,-0.923,0.009,1356,31107,0.008,2744,1253,3415.6,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,537.0,0.37,0.38,24.1,24.29,0.062,-0.929,0.008,1853,27358,0.007,1676,1837,2655.6,364723.5999999999]
["2025-04-10T12:21:15.000000000",513.14,538.0,0.32,0.33,25.06,25.25,0.056,-0.933,0.008,1329,23300,0.006,736,935,1504.8,364723.5999999999]
["2025-04-10T12:21:27.000000000",512.955,488.0,25.45,25.65,0.59,0.6,0.919,-0.074,0.007,318,120,0.008,1904,5444,1745.8000000000002,364408.9]
["2025-04-10T12:21:27.000000000",512.955,489.0,24.5,25.96,0.63,0.65,0.915,-0.079,0.007,174,78,0.008,1389,3697,1233.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,490.0,23.55,25.0,0.68,0.69,0.909,-0.085,0.008,378,93,0.009,9298,20655,8670.599999999999,364408.9]
["2025-04-10T12:21:27.000000000",512.955,491.0,22.6,24.05,0.73,0.76,0.903,-0.092,0.009,333,32,0.01,1393,9080,1692.7,364408.9]
["2025-04-10T12:21:27.000000000",512.955,492.0,21.67,21.86,0.79,0.8,0.897,-0.099,0.01,419,82,0.01,1208,5256,1627.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,493.0,20.73,20.93,0.85,0.88,0.889,-0.107,0.01,592,68,0.011,1875,8348,2654.5,364408.9]
["2025-04-10T12:21:27.000000000",512.955,494.0,19.8,19.98,0.92,0.95,0.881,-0.116,0.011,634,49,0.012,2117,8094,3237.8,364408.9]
["2025-04-10T12:21:27.000000000",512.955,495.0,18.88,19.06,1.01,1.02,0.872,-0.125,0.012,581,106,0.013,5644,20498,8034.4,364408.9]
["2025-04-10T12:21:27.000000000",512.955,496.0,17.97,18.15,1.1,1.11,0.862,-0.136,0.013,707,69,0.014,1675,13198,3264.1,364408.9]
["2025-04-10T12:21:27.000000000",512.955,497.0,17.07,17.25,1.19,1.2,0.851,-0.147,0.014,941,169,0.015,2032,9559,4365.4,364408.9]
["2025-04-10T12:21:27.000000000",512.955,498.0,16.18,16.37,1.3,1.32,0.839,-0.16,0.015,867,231,0.016,1830,9829,4228.5,364408.9]
["2025-04-10T12:21:27.000000000",512.955,499.0,15.3,15.48,1.42,1.44,0.825,-0.173,0.017,1921,87,0.017,2585,11495,7660.200000000001,364408.9]
["2025-04-10T12:21:27.000000000",512.955,500.0,14.43,14.62,1.56,1.57,0.811,-0.188,0.018,2134,482,0.018,6654,57021,15818.4,364408.9]
["2025-04-10T12:21:27.000000000",512.955,501.0,13.58,13.76,1.71,1.73,0.795,-0.204,0.019,779,106,0.019,2154,11202,5572.700000000001,364408.9]
["2025-04-10T12:21:27.000000000",512.955,502.0,12.77,12.9,1.87,1.89,0.778,-0.221,0.02,1219,102,0.02,2418,13353,7273.999999999999,364408.9]
["2025-04-10T12:21:27.000000000",512.955,503.0,11.95,12.1,2.05,2.07,0.759,-0.24,0.021,725,119,0.022,1396,11244,4593.7,364408.9]
["2025-04-10T12:21:27.000000000",512.955,504.0,11.14,11.28,2.26,2.27,0.739,-0.26,0.023,1550,151,0.023,1797,13329,7698.099999999999,364408.9]
["2025-04-10T12:21:27.000000000",512.955,505.0,10.37,10.52,2.49,2.5,0.718,-0.282,0.024,1107,397,0.024,5457,32502,15753.6,364408.9]
["2025-04-10T12:21:27.000000000",512.955,506.0,9.64,9.76,2.73,2.75,0.695,-0.305,0.025,771,128,0.025,1214,16751,4962.5,364408.9]
["2025-04-10T12:21:27.000000000",512.955,507.0,8.91,9.03,3.01,3.03,0.671,-0.329,0.026,933,130,0.026,1904,26520,7376.2,364408.9]
["2025-04-10T12:21:27.000000000",512.955,508.0,8.23,8.32,3.31,3.33,0.645,-0.355,0.027,1360,236,0.027,1425,26182,7519.499999999999,364408.9]
["2025-04-10T12:21:27.000000000",512.955,509.0,7.58,7.65,3.64,3.66,0.618,-0.382,0.028,744,197,0.028,2474,30019,9010.4,364408.9]
["2025-04-10T12:21:27.000000000",512.955,510.0,6.96,7.01,4.01,4.04,0.59,-0.41,0.029,1720,1433,0.029,6033,123254,22483.7,364408.9]
["2025-04-10T12:21:27.000000000",512.955,511.0,6.36,6.41,4.41,4.44,0.561,-0.439,0.029,1061,801,0.029,801,24944,5399.8,364408.9]
["2025-04-10T12:21:27.000000000",512.955,512.0,5.79,5.84,4.84,4.86,0.532,-0.468,0.03,1168,570,0.03,875,36764,6129.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,513.0,5.28,5.3,5.3,5.35,0.502,-0.498,0.03,509,1495,0.03,1150,30970,4977.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,514.0,4.75,4.81,5.8,5.83,0.471,-0.529,0.03,986,1912,0.03,1477,33980,7388.999999999998,364408.9]
["2025-04-10T12:21:27.000000000",512.955,515.0,4.3,4.34,6.33,6.39,0.441,-0.559,0.03,1326,6114,0.03,4280,86863,16818.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,516.0,3.87,3.91,6.9,6.96,0.411,-0.589,0.03,1035,5170,0.03,1843,38767,8634.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,517.0,3.5,3.52,7.51,7.56,0.382,-0.618,0.029,1039,6675,0.029,747,37395,5179.4,364408.9]
["2025-04-10T12:21:27.000000000",512.955,518.0,3.12,3.16,8.15,8.21,0.354,-0.646,0.028,1023,10140,0.028,1822,61418,7966.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,519.0,2.79,2.83,8.8,8.89,0.326,-0.674,0.027,727,12785,0.027,1072,38114,4857.3,364408.9]
["2025-04-10T12:21:27.000000000",512.955,520.0,2.5,2.54,9.5,9.6,0.3,-0.7,0.026,2377,25795,0.026,8300,156457,27760.2,364408.9]
["2025-04-10T12:21:27.000000000",512.955,521.0,2.24,2.27,10.21,10.36,0.275,-0.725,0.025,1128,19408,0.025,891,40182,5047.500000000001,364408.9]
["2025-04-10T12:21:27.000000000",512.955,522.0,2.0,2.03,10.97,11.12,0.252,-0.748,0.024,1420,18462,0.024,1418,57458,6811.2,364408.9]
["2025-04-10T12:21:27.000000000",512.955,523.0,1.79,1.81,11.77,11.92,0.23,-0.77,0.023,1894,19971,0.023,1193,47791,7100.1,364408.9]
["2025-04-10T12:21:27.000000000",512.955,524.0,1.59,1.62,12.55,12.73,0.21,-0.79,0.021,1262,21761,0.021,1339,54428,5462.100000000001,364408.9]
["2025-04-10T12:21:27.000000000",512.955,525.0,1.43,1.45,13.4,13.55,0.191,-0.808,0.02,3501,47808,0.02,4166,101609,15334.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,526.0,1.27,1.29,14.22,14.4,0.174,-0.826,0.019,1272,25913,0.019,1639,46827,5530.9,364408.9]
["2025-04-10T12:21:27.000000000",512.955,527.0,1.14,1.16,15.1,15.28,0.158,-0.842,0.018,1575,37980,0.018,1281,53151,5140.8,364408.9]
["2025-04-10T12:21:27.000000000",512.955,528.0,1.02,1.04,15.96,16.14,0.143,-0.857,0.016,1797,55147,0.016,2028,70676,6120.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,529.0,0.91,0.92,16.86,17.04,0.13,-0.87,0.015,1383,44926,0.015,1386,46800,4153.5,364408.9]
["2025-04-10T12:21:27.000000000",512.955,530.0,0.81,0.83,17.76,17.94,0.118,-0.882,0.014,4920,90766,0.014,5797,75139,15003.8,364408.9]
["2025-04-10T12:21:27.000000000",512.955,531.0,0.72,0.74,18.66,18.87,0.107,-0.893,0.013,2020,60157,0.013,1631,32036,4746.299999999999,364408.9]
["2025-04-10T12:21:27.000000000",512.955,532.0,0.65,0.67,19.6,19.79,0.097,-0.903,0.012,2174,54138,0.012,5621,21935,9354.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,533.0,0.58,0.6,20.53,20.72,0.087,-0.913,0.011,1391,49964,0.011,3829,10175,5742.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,534.0,0.52,0.53,21.48,21.66,0.079,-0.921,0.01,2595,40856,0.01,1022,3629,3617.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,535.0,0.46,0.48,22.41,22.61,0.071,-0.929,0.009,4346,80186,0.009,3594,8708,7145.999999999999,364408.9]
["2025-04-10T12:21:27.000000000",512.955,536.0,0.41,0.42,23.36,23.56,0.064,-0.935,0.009,1356,31112,0.009,2744,1253,3690.0,364408.9]
["2025-04-10T12:21:27.000000000",512.955,537.0,0.36,0.39,24.32,24.52,0.057,-0.942,0.008,1853,27453,0.008,1676,1837,2823.2,364408.9]
["2025-04-10T12:21:38.000000000",512.525,488.0,25.04,25.24,0.62,0.64,0.924,-0.076,0.008,318,120,0.008,1904,5463,1777.6,361121.2]
["2025-04-10T12:21:38.000000000",512.525,489.0,24.08,24.29,0.67,0.68,0.919,-0.081,0.009,174,78,0.009,1389,3708,1406.7,361121.2]
["2025-04-10T12:21:38.000000000",512.525,490.0,23.14,23.34,0.72,0.74,0.912,-0.088,0.009,378,93,0.009,9298,20775,8708.4,361121.2]
["2025-04-10T12:21:38.000000000",512.525,491.0,22.19,22.39,0.77,0.79,0.905,-0.095,0.01,333,32,0.01,1393,9201,1725.9999999999998,361121.2]
["2025-04-10T12:21:38.000000000",512.525,492.0,21.25,21.46,0.83,0.85,0.898,-0.102,0.011,419,82,0.011,1208,5274,1789.6999999999998,361121.2]
["2025-04-10T12:21:38.000000000",512.525,493.0,20.32,20.52,0.9,0.92,0.89,-0.11,0.011,592,68,0.011,1875,8354,2713.7,361121.2]
["2025-04-10T12:21:38.000000000",512.525,494.0,19.4,19.6,0.98,1.0,0.881,-0.119,0.012,634,58,0.012,2117,8153,3301.2,361121.2]
["2025-04-10T12:21:38.000000000",512.525,495.0,18.48,18.68,1.07,1.09,0.872,-0.129,0.013,581,106,0.013,5644,20511,8092.5,361121.2]
["2025-04-10T12:21:38.000000000",512.525,496.0,17.58,17.78,1.16,1.18,0.861,-0.139,0.014,707,69,0.014,1675,13222,3334.8,361121.2]
["2025-04-10T12:21:38.000000000",512.525,497.0,16.69,16.88,1.26,1.29,0.849,-0.151,0.015,941,169,0.015,2032,9736,4459.5,361121.2]
["2025-04-10T12:21:38.000000000",512.525,498.0,15.8,16.0,1.38,1.4,0.837,-0.164,0.016,867,231,0.016,1830,9886,4315.2,361121.2]
["2025-04-10T12:21:38.000000000",512.525,499.0,14.94,15.12,1.5,1.53,0.823,-0.178,0.017,1921,87,0.017,2585,11521,7660.200000000001,361121.2]
["2025-04-10T12:21:38.000000000",512.525,500.0,14.1,14.27,1.66,1.67,0.808,-0.192,0.018,2134,482,0.018,6654,58207,15818.4,361121.2]
["2025-04-10T12:21:38.000000000",512.525,501.0,13.24,13.4,1.8,1.83,0.791,-0.208,0.019,779,106,0.019,2154,11304,5572.700000000001,361121.2]
["2025-04-10T12:21:38.000000000",512.525,502.0,12.42,12.6,1.98,2.0,0.774,-0.226,0.021,1219,102,0.02,2418,13389,7395.900000000001,361121.2]
["2025-04-10T12:21:38.000000000",512.525,503.0,11.62,11.79,2.17,2.19,0.755,-0.245,0.022,725,119,0.022,1396,11307,4666.2,361121.2]
["2025-04-10T12:21:38.000000000",512.525,504.0,10.83,11.0,2.38,2.41,0.735,-0.265,0.023,1550,151,0.023,1797,13348,7698.099999999999,361121.2]
["2025-04-10T12:21:38.000000000",512.525,505.0,10.08,10.2,2.61,2.65,0.713,-0.287,0.024,1107,397,0.024,5457,32696,15753.6,361121.2]
["2025-04-10T12:21:38.000000000",512.525,506.0,9.37,9.48,2.88,2.91,0.69,-0.31,0.025,771,130,0.025,1214,16763,4962.5,361121.2]
["2025-04-10T12:21:38.000000000",512.525,507.0,8.65,8.75,3.17,3.2,0.665,-0.335,0.026,933,130,0.026,1904,26590,7376.2,361121.2]
["2025-04-10T12:21:38.000000000",512.525,508.0,7.96,8.06,3.48,3.52,0.639,-0.361,0.027,1360,237,0.027,1425,26206,7519.499999999999,361121.2]
["2025-04-10T12:21:38.000000000",512.525,509.0,7.35,7.4,3.83,3.87,0.612,-0.387,0.028,744,211,0.028,2474,30063,9010.4,361121.2]
["2025-04-10T12:21:38.000000000",512.525,510.0,6.71,6.78,4.21,4.25,0.585,-0.415,0.029,1720,1478,0.029,6033,123579,22483.7,361121.2]
["2025-04-10T12:21:38.000000000",512.525,511.0,6.14,6.19,4.62,4.67,0.557,-0.444,0.029,1061,812,0.029,801,24990,5399.8,361121.2]
["2025-04-10T12:21:38.000000000",512.525,512.0,5.59,5.63,5.06,5.11,0.527,-0.474,0.03,1168,572,0.03,875,36953,6129.0,361121.2]
["2025-04-10T12:21:38.000000000",512.525,513.0,5.07,5.11,5.54,5.6,0.497,-0.504,0.03,509,1571,0.03,1150,31161,4977.0,361121.2]
["2025-04-10T12:21:38.000000000",512.525,514.0,4.59,4.63,6.04,6.11,0.467,-0.533,0.03,986,1922,0.03,1477,34166,7388.999999999998,361121.2]
["2025-04-10T12:21:38.000000000",512.525,515.0,4.15,4.18,6.61,6.67,0.437,-0.563,0.03,1326,6177,0.03,4280,87021,16818.0,361121.2]
["2025-04-10T12:21:38.000000000",512.525,516.0,3.73,3.77,7.2,7.28,0.408,-0.593,0.029,1035,5373,0.029,1843,38820,8346.2,361121.2]
["2025-04-10T12:21:38.000000000",512.525,517.0,3.35,3.39,7.8,7.9,0.379,-0.621,0.029,1039,6892,0.029,747,37425,5179.4,361121.2]
["2025-04-10T12:21:38.000000000",512.525,518.0,3.01,3.04,8.46,8.55,0.351,-0.649,0.028,1023,10336,0.028,1822,61423,7966.0,361121.2]
["2025-04-10T12:21:38.000000000",512.525,519.0,2.69,2.73,9.12,9.26,0.324,-0.676,0.027,727,12970,0.027,1072,38120,4857.3,361121.2]
["2025-04-10T12:21:38.000000000",512.525,520.0,2.41,2.44,9.84,9.98,0.298,-0.702,0.026,2377,26758,0.026,8300,156506,27760.2,361121.2]
["2025-04-10T12:21:38.000000000",512.525,521.0,2.16,2.18,10.56,10.72,0.273,-0.726,0.025,1128,19411,0.025,891,40195,5047.500000000001,361121.2]
["2025-04-10T12:21:38.000000000",512.525,522.0,1.92,1.95,11.35,11.49,0.25,-0.749,0.024,1420,18481,0.024,1418,57463,6811.2,361121.2]
["2025-04-10T12:21:38.000000000",512.525,523.0,1.72,1.75,12.12,12.28,0.229,-0.77,0.022,1894,20018,0.022,1193,47792,6791.400000000001,361121.2]
["2025-04-10T12:21:38.000000000",512.525,524.0,1.54,1.56,12.95,13.1,0.209,-0.79,0.021,1262,21799,0.021,1339,54428,5462.100000000001,361121.2]
["2025-04-10T12:21:38.000000000",512.525,525.0,1.38,1.4,13.77,13.94,0.19,-0.809,0.02,3501,47867,0.02,4166,101612,15334.0,361121.2]
["2025-04-10T12:21:38.000000000",512.525,526.0,1.23,1.25,14.64,14.79,0.173,-0.825,0.019,1272,25917,0.018,1639,46830,5367.0,361121.2]
["2025-04-10T12:21:38.000000000",512.525,527.0,1.1,1.12,15.49,15.66,0.157,-0.841,0.017,1575,38110,0.017,1281,53151,4855.200000000001,361121.2]
["2025-04-10T12:21:38.000000000",512.525,528.0,0.98,1.0,16.38,16.54,0.143,-0.855,0.016,1797,55191,0.016,2028,70687,6120.0,361121.2]
["2025-04-10T12:21:38.000000000",512.525,529.0,0.88,0.9,17.28,17.45,0.13,-0.868,0.015,1383,44943,0.014,1386,46810,4014.9,361121.2]
["2025-04-10T12:21:38.000000000",512.525,530.0,0.79,0.8,18.18,18.36,0.118,-0.879,0.014,4920,90868,0.013,5797,75144,14424.1,361121.2]
["2025-04-10T12:21:38.000000000",512.525,531.0,0.7,0.72,19.09,19.29,0.107,-0.889,0.013,2020,60165,0.012,1631,32036,4583.199999999999,361121.2]
["2025-04-10T12:21:38.000000000",512.525,532.0,0.62,0.64,20.02,20.19,0.097,-0.899,0.012,2174,54138,0.011,5621,21942,8791.9,361121.2]
["2025-04-10T12:21:38.000000000",512.525,533.0,0.56,0.58,20.95,21.14,0.087,-0.907,0.011,1391,50034,0.01,3829,10176,5359.099999999999,361121.2]
["2025-04-10T12:21:38.000000000",512.525,534.0,0.5,0.52,21.89,22.08,0.079,-0.914,0.01,2595,40860,0.009,1022,3629,3514.8,361121.2]
["2025-04-10T12:21:38.000000000",512.525,535.0,0.44,0.46,22.84,23.03,0.071,-0.921,0.009,4346,80235,0.008,3594,8708,6786.6,361121.2]
["2025-04-10T12:21:38.000000000",512.525,536.0,0.4,0.41,23.8,23.99,0.064,-0.926,0.008,1356,31118,0.007,2744,1253,3005.6000000000004,361121.2]
["2025-04-10T12:21:38.000000000",512.525,537.0,0.36,0.37,24.75,24.92,0.058,-0.931,0.008,1853,27457,0.006,1676,1837,2488.0000000000005,361121.2]
["2025-04-10T12:21:50.000000000",512.415,488.0,24.97,25.82,0.64,0.66,0.914,-0.079,0.007,318,121,0.008,1904,5475,1745.8000000000002,363388.9]
["2025-04-10T12:21:50.000000000",512.415,489.0,24.01,24.83,0.69,0.71,0.909,-0.085,0.008,174,78,0.009,1389,3742,1389.3,363388.9]
["2025-04-10T12:21:50.000000000",512.415,490.0,23.07,23.94,0.74,0.76,0.903,-0.091,0.009,378,93,0.009,9298,20846,8708.4,363388.9]
["2025-04-10T12:21:50.000000000",512.415,491.0,22.12,22.94,0.8,0.82,0.897,-0.098,0.009,333,32,0.01,1393,9214,1692.7,363388.9]
["2025-04-10T12:21:50.000000000",512.415,492.0,21.18,21.41,0.86,0.88,0.89,-0.106,0.01,419,82,0.011,1208,5300,1747.7999999999995,363388.9]
["2025-04-10T12:21:50.000000000",512.415,493.0,20.25,20.49,0.93,0.95,0.882,-0.114,0.011,592,68,0.012,1875,8375,2901.2,363388.9]
["2025-04-10T12:21:50.000000000",512.415,494.0,19.34,19.53,1.01,1.03,0.874,-0.123,0.012,634,58,0.012,2117,8199,3301.2,363388.9]
["2025-04-10T12:21:50.000000000",512.415,495.0,18.42,18.61,1.09,1.1,0.864,-0.133,0.013,581,108,0.013,5644,20554,8092.5,363388.9]
["2025-04-10T12:21:50.000000000",512.415,496.0,17.52,17.7,1.19,1.21,0.854,-0.144,0.014,707,69,0.014,1675,13253,3334.8,363388.9]
["2025-04-10T12:21:50.000000000",512.415,497.0,16.62,16.8,1.29,1.31,0.842,-0.156,0.015,941,169,0.015,2032,9752,4459.5,363388.9]
["2025-04-10T12:21:50.000000000",512.415,498.0,15.74,15.93,1.41,1.43,0.83,-0.169,0.016,867,231,0.016,1830,9903,4315.2,363388.9]
["2025-04-10T12:21:50.000000000",512.415,499.0,14.87,15.06,1.54,1.56,0.816,-0.183,0.017,1921,87,0.017,2585,11533,7660.200000000001,363388.9]
["2025-04-10T12:21:50.000000000",512.415,500.0,14.01,14.21,1.68,1.69,0.801,-0.198,0.018,2134,482,0.018,6654,58293,15818.4,363388.9]
["2025-04-10T12:21:50.000000000",512.415,501.0,13.18,13.35,1.84,1.86,0.785,-0.214,0.019,779,106,0.02,2154,11319,5788.1,363388.9]
["2025-04-10T12:21:50.000000000",512.415,502.0,12.35,12.54,2.01,2.03,0.767,-0.232,0.021,1219,102,0.021,2418,13488,7637.700000000001,363388.9]
["2025-04-10T12:21:50.000000000",512.415,503.0,11.55,11.73,2.21,2.22,0.748,-0.252,0.022,725,120,0.022,1396,11332,4666.2,363388.9]
["2025-04-10T12:21:50.000000000",512.415,504.0,10.78,10.92,2.42,2.44,0.728,-0.272,0.023,1550,151,0.023,1797,13374,7698.099999999999,363388.9]
["2025-04-10T12:21:50.000000000",512.415,505.0,10.02,10.16,2.66,2.68,0.706,-0.294,0.024,1107,397,0.024,5457,32888,15753.6,363388.9]
["2025-04-10T12:21:50.000000000",512.415,506.0,9.32,9.44,2.92,2.94,0.682,-0.317,0.025,771,130,0.025,1214,16776,4962.5,363388.9]
["2025-04-10T12:21:50.000000000",512.415,507.0,8.6,8.7,3.21,3.23,0.658,-0.342,0.026,933,134,0.026,1904,26646,7376.2,363388.9]
["2025-04-10T12:21:50.000000000",512.415,508.0,7.95,8.03,3.53,3.56,0.632,-0.368,0.027,1360,237,0.027,1425,26246,7519.499999999999,363388.9]
["2025-04-10T12:21:50.000000000",512.415,509.0,7.31,7.37,3.88,3.9,0.605,-0.395,0.028,744,211,0.028,2474,30124,9010.4,363388.9]
["2025-04-10T12:21:50.000000000",512.415,510.0,6.7,6.74,4.26,4.29,0.577,-0.423,0.029,1720,1497,0.029,6033,124186,22483.7,363388.9]
["2025-04-10T12:21:50.000000000",512.415,511.0,6.11,6.15,4.68,4.71,0.548,-0.452,0.029,1061,833,0.029,801,25046,5399.8,363388.9]
["2025-04-10T12:21:50.000000000",512.415,512.0,5.56,5.6,5.13,5.15,0.519,-0.481,0.03,1168,576,0.03,875,37220,6129.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,513.0,5.05,5.09,5.58,5.64,0.489,-0.511,0.03,509,1603,0.03,1150,31371,4977.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,514.0,4.57,4.6,6.1,6.16,0.459,-0.541,0.03,986,1968,0.03,1477,34271,7388.999999999998,363388.9]
["2025-04-10T12:21:50.000000000",512.415,515.0,4.13,4.16,6.67,6.71,0.429,-0.571,0.029,1326,6328,0.029,4280,87267,16257.4,363388.9]
["2025-04-10T12:21:50.000000000",512.415,516.0,3.72,3.74,7.25,7.3,0.4,-0.6,0.029,1035,5413,0.029,1843,38856,8346.2,363388.9]
["2025-04-10T12:21:50.000000000",512.415,517.0,3.35,3.37,7.87,7.96,0.372,-0.628,0.028,1039,6930,0.028,747,37436,5000.8,363388.9]
["2025-04-10T12:21:50.000000000",512.415,518.0,3.0,3.02,8.55,8.59,0.344,-0.656,0.028,1023,10439,0.028,1822,61471,7966.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,519.0,2.69,2.71,9.2,9.29,0.317,-0.683,0.027,727,13075,0.027,1072,38126,4857.3,363388.9]
["2025-04-10T12:21:50.000000000",512.415,520.0,2.4,2.42,9.92,10.0,0.292,-0.708,0.026,2377,26930,0.026,8300,156546,27760.2,363388.9]
["2025-04-10T12:21:50.000000000",512.415,521.0,2.14,2.17,10.64,10.76,0.267,-0.733,0.025,1128,19428,0.025,891,40197,5047.500000000001,363388.9]
["2025-04-10T12:21:50.000000000",512.415,522.0,1.92,1.94,11.41,11.55,0.245,-0.755,0.023,1420,18485,0.023,1418,57466,6527.4,363388.9]
["2025-04-10T12:21:50.000000000",512.415,523.0,1.72,1.73,12.21,12.34,0.224,-0.776,0.022,1894,20252,0.022,1193,47794,6791.400000000001,363388.9]
["2025-04-10T12:21:50.000000000",512.415,524.0,1.54,1.55,13.05,13.17,0.204,-0.796,0.021,1262,21825,0.021,1339,54592,5462.100000000001,363388.9]
["2025-04-10T12:21:50.000000000",512.415,525.0,1.37,1.39,13.86,14.0,0.186,-0.814,0.02,3501,48099,0.02,4166,101619,15334.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,526.0,1.23,1.24,14.72,14.86,0.17,-0.831,0.018,1272,26125,0.018,1639,46831,5239.799999999999,363388.9]
["2025-04-10T12:21:50.000000000",512.415,527.0,1.1,1.11,15.58,15.78,0.154,-0.846,0.017,1575,38132,0.017,1281,53156,4855.200000000001,363388.9]
["2025-04-10T12:21:50.000000000",512.415,528.0,0.98,1.0,16.44,16.61,0.14,-0.86,0.016,1797,55199,0.016,2028,70689,6120.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,529.0,0.87,0.89,17.36,17.51,0.127,-0.873,0.015,1383,44998,0.015,1386,46813,4153.5,363388.9]
["2025-04-10T12:21:50.000000000",512.415,530.0,0.78,0.8,18.27,18.42,0.115,-0.885,0.014,4920,90941,0.014,5797,75144,15003.8,363388.9]
["2025-04-10T12:21:50.000000000",512.415,531.0,0.7,0.72,19.18,19.34,0.105,-0.895,0.013,2020,60179,0.013,1631,32036,4746.299999999999,363388.9]
["2025-04-10T12:21:50.000000000",512.415,532.0,0.62,0.64,20.1,20.28,0.094,-0.906,0.012,2174,54143,0.012,5621,21942,9354.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,533.0,0.56,0.58,21.01,21.25,0.086,-0.914,0.011,1391,50050,0.011,3829,10177,5742.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,534.0,0.5,0.52,21.98,22.15,0.078,-0.922,0.01,2595,40874,0.01,1022,3629,3617.0,363388.9]
["2025-04-10T12:21:50.000000000",512.415,535.0,0.45,0.46,22.9,23.1,0.07,-0.93,0.009,4346,80253,0.009,3594,8708,7145.999999999999,363388.9]
["2025-04-10T12:21:50.000000000",512.415,536.0,0.4,0.41,23.87,24.09,0.063,-0.937,0.008,1356,31119,0.008,2744,1253,3280.0000000000005,363388.9]
["2025-04-10T12:21:50.000000000",512.415,537.0,0.35,0.37,24.85,24.99,0.057,-0.943,0.008,1853,27462,0.008,1676,1837,2823.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,488.0,23.77,26.62,0.66,0.68,0.914,-0.079,0.007,318,121,0.008,1904,5582,1745.8000000000002,363388.9]
["2025-04-10T12:22:02.000000000",512.38,489.0,22.71,26.48,0.7,0.72,0.909,-0.085,0.008,174,78,0.009,1389,3750,1389.3,363388.9]
["2025-04-10T12:22:02.000000000",512.38,490.0,21.68,24.77,0.76,0.77,0.903,-0.091,0.009,378,93,0.009,9298,20884,8708.4,363388.9]
["2025-04-10T12:22:02.000000000",512.38,491.0,20.86,23.83,0.81,0.83,0.897,-0.098,0.009,333,32,0.01,1393,9224,1692.7,363388.9]
["2025-04-10T12:22:02.000000000",512.38,492.0,21.17,21.38,0.87,0.9,0.89,-0.106,0.01,419,82,0.011,1208,5324,1747.7999999999995,363388.9]
["2025-04-10T12:22:02.000000000",512.38,493.0,20.23,20.43,0.94,0.96,0.882,-0.114,0.011,592,68,0.012,1875,8399,2901.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,494.0,19.3,19.51,1.02,1.04,0.874,-0.123,0.012,634,58,0.012,2117,8214,3301.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,495.0,18.39,18.6,1.11,1.13,0.864,-0.133,0.013,581,108,0.013,5644,20621,8092.5,363388.9]
["2025-04-10T12:22:02.000000000",512.38,496.0,17.49,17.68,1.2,1.23,0.854,-0.144,0.014,707,69,0.014,1675,13341,3334.8,363388.9]
["2025-04-10T12:22:02.000000000",512.38,497.0,16.59,16.8,1.32,1.34,0.842,-0.156,0.015,941,169,0.015,2032,9795,4459.5,363388.9]
["2025-04-10T12:22:02.000000000",512.38,498.0,15.72,15.9,1.43,1.46,0.83,-0.169,0.016,867,231,0.016,1830,9914,4315.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,499.0,14.84,15.06,1.56,1.58,0.816,-0.183,0.017,1921,87,0.017,2585,11575,7660.200000000001,363388.9]
["2025-04-10T12:22:02.000000000",512.38,500.0,13.98,14.16,1.7,1.73,0.801,-0.198,0.018,2134,487,0.018,6654,58528,15818.4,363388.9]
["2025-04-10T12:22:02.000000000",512.38,501.0,13.15,13.34,1.86,1.89,0.785,-0.214,0.019,779,106,0.02,2154,11328,5788.1,363388.9]
["2025-04-10T12:22:02.000000000",512.38,502.0,12.33,12.5,2.04,2.07,0.767,-0.232,0.021,1219,102,0.021,2418,13518,7637.700000000001,363388.9]
["2025-04-10T12:22:02.000000000",512.38,503.0,11.53,11.7,2.23,2.27,0.748,-0.252,0.022,725,120,0.022,1396,11342,4666.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,504.0,10.76,10.92,2.45,2.49,0.728,-0.272,0.023,1550,151,0.023,1797,13377,7698.099999999999,363388.9]
["2025-04-10T12:22:02.000000000",512.38,505.0,10.01,10.15,2.7,2.73,0.706,-0.294,0.024,1107,397,0.024,5457,32983,15753.6,363388.9]
["2025-04-10T12:22:02.000000000",512.38,506.0,9.28,9.43,2.95,3.0,0.682,-0.317,0.025,771,130,0.025,1214,16788,4962.5,363388.9]
["2025-04-10T12:22:02.000000000",512.38,507.0,8.59,8.69,3.24,3.29,0.658,-0.342,0.026,933,134,0.026,1904,26681,7376.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,508.0,7.91,8.0,3.57,3.6,0.632,-0.368,0.027,1360,238,0.027,1425,26345,7519.499999999999,363388.9]
["2025-04-10T12:22:02.000000000",512.38,509.0,7.25,7.35,3.92,3.96,0.605,-0.395,0.028,744,211,0.028,2474,30144,9010.4,363388.9]
["2025-04-10T12:22:02.000000000",512.38,510.0,6.68,6.73,4.31,4.35,0.577,-0.423,0.029,1720,1534,0.029,6033,124286,22483.7,363388.9]
["2025-04-10T12:22:02.000000000",512.38,511.0,6.1,6.15,4.72,4.77,0.548,-0.452,0.029,1061,887,0.029,801,25076,5399.8,363388.9]
["2025-04-10T12:22:02.000000000",512.38,512.0,5.55,5.59,5.16,5.21,0.519,-0.481,0.03,1168,578,0.03,875,37404,6129.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,513.0,5.03,5.07,5.63,5.7,0.489,-0.511,0.03,509,1610,0.03,1150,31607,4977.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,514.0,4.55,4.59,6.16,6.21,0.459,-0.541,0.03,986,1976,0.03,1477,34366,7388.999999999998,363388.9]
["2025-04-10T12:22:02.000000000",512.38,515.0,4.11,4.14,6.72,6.78,0.429,-0.571,0.029,1326,6489,0.029,4280,87334,16257.4,363388.9]
["2025-04-10T12:22:02.000000000",512.38,516.0,3.7,3.74,7.31,7.37,0.4,-0.6,0.029,1035,5440,0.029,1843,38890,8346.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,517.0,3.32,3.35,7.92,7.99,0.372,-0.628,0.028,1039,6947,0.028,747,37440,5000.8,363388.9]
["2025-04-10T12:22:02.000000000",512.38,518.0,2.98,3.01,8.57,8.65,0.344,-0.656,0.028,1023,10454,0.028,1822,61475,7966.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,519.0,2.67,2.69,9.24,9.36,0.317,-0.683,0.027,727,13209,0.027,1072,38129,4857.3,363388.9]
["2025-04-10T12:22:02.000000000",512.38,520.0,2.38,2.41,9.96,10.04,0.292,-0.708,0.026,2377,27005,0.026,8300,156579,27760.2,363388.9]
["2025-04-10T12:22:02.000000000",512.38,521.0,2.13,2.15,10.69,10.85,0.267,-0.733,0.025,1128,19431,0.025,891,40204,5047.500000000001,363388.9]
["2025-04-10T12:22:02.000000000",512.38,522.0,1.9,1.93,11.45,11.63,0.245,-0.755,0.023,1420,18487,0.023,1418,57466,6527.4,363388.9]
["2025-04-10T12:22:02.000000000",512.38,523.0,1.7,1.72,12.25,12.42,0.224,-0.776,0.022,1894,20260,0.022,1193,47796,6791.400000000001,363388.9]
["2025-04-10T12:22:02.000000000",512.38,524.0,1.52,1.54,13.06,13.26,0.204,-0.796,0.021,1262,21829,0.021,1339,54593,5462.100000000001,363388.9]
["2025-04-10T12:22:02.000000000",512.38,525.0,1.36,1.38,13.89,14.09,0.186,-0.814,0.02,3501,48179,0.02,4166,101622,15334.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,526.0,1.21,1.23,14.77,14.95,0.17,-0.831,0.018,1272,26139,0.018,1639,46838,5239.799999999999,363388.9]
["2025-04-10T12:22:02.000000000",512.38,527.0,1.09,1.11,15.62,15.84,0.154,-0.846,0.017,1575,38137,0.017,1281,53157,4855.200000000001,363388.9]
["2025-04-10T12:22:02.000000000",512.38,528.0,0.97,0.99,16.52,16.7,0.14,-0.86,0.016,1797,55336,0.016,2028,70689,6120.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,529.0,0.87,0.89,17.4,17.61,0.127,-0.873,0.015,1383,45018,0.015,1386,46815,4153.5,363388.9]
["2025-04-10T12:22:02.000000000",512.38,530.0,0.78,0.8,18.31,18.5,0.115,-0.885,0.014,4920,90981,0.014,5797,75152,15003.8,363388.9]
["2025-04-10T12:22:02.000000000",512.38,531.0,0.7,0.72,19.21,19.44,0.105,-0.895,0.013,2020,60192,0.013,1631,32036,4746.299999999999,363388.9]
["2025-04-10T12:22:02.000000000",512.38,532.0,0.63,0.64,20.13,20.36,0.094,-0.906,0.012,2174,54187,0.012,5621,21942,9354.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,533.0,0.56,0.58,21.07,21.33,0.086,-0.914,0.011,1391,50078,0.011,3829,10177,5742.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,534.0,0.5,0.52,22.01,22.24,0.078,-0.922,0.01,2595,40899,0.01,1022,3629,3617.0,363388.9]
["2025-04-10T12:22:02.000000000",512.38,535.0,0.45,0.46,22.97,23.2,0.07,-0.93,0.009,4346,80269,0.009,3594,8708,7145.999999999999,363388.9]
["2025-04-10T12:22:02.000000000",512.38,536.0,0.41,0.42,23.92,24.14,0.063,-0.937,0.008,1356,31121,0.008,2744,1256,3280.0000000000005,363388.9]
["2025-04-10T12:22:02.000000000",512.38,537.0,0.36,0.37,24.86,25.12,0.057,-0.943,0.008,1853,27467,0.008,1676,1837,2823.2,363388.9]
["2025-04-10T12:22:14.000000000",512.325,488.0,23.77,26.67,0.67,0.69,0.919,-0.081,0.008,318,121,0.008,1904,5653,1777.6,359603.9]
["2025-04-10T12:22:14.000000000",512.325,489.0,22.71,26.48,0.72,0.73,0.914,-0.086,0.009,174,78,0.009,1389,3782,1406.7,359603.9]
["2025-04-10T12:22:14.000000000",512.325,490.0,21.96,23.28,0.77,0.79,0.907,-0.093,0.009,378,93,0.009,9298,20906,8708.4,359603.9]
["2025-04-10T12:22:14.000000000",512.325,491.0,22.05,22.3,0.83,0.85,0.9,-0.1,0.01,333,32,0.01,1393,9324,1725.9999999999998,359603.9]
["2025-04-10T12:22:14.000000000",512.325,492.0,21.12,21.35,0.89,0.92,0.893,-0.107,0.011,419,82,0.011,1208,5480,1789.6999999999998,359603.9]
["2025-04-10T12:22:14.000000000",512.325,493.0,20.19,20.41,0.96,0.99,0.884,-0.116,0.012,592,68,0.012,1875,8410,2960.4,359603.9]
["2025-04-10T12:22:14.000000000",512.325,494.0,19.27,19.51,1.04,1.07,0.875,-0.125,0.012,634,58,0.012,2117,8390,3301.2,359603.9]
["2025-04-10T12:22:14.000000000",512.325,495.0,18.36,18.59,1.13,1.15,0.865,-0.135,0.013,581,108,0.013,5644,20674,8092.5,359603.9]
["2025-04-10T12:22:14.000000000",512.325,496.0,17.46,17.68,1.23,1.25,0.854,-0.146,0.014,707,69,0.014,1675,13362,3334.8,359603.9]
["2025-04-10T12:22:14.000000000",512.325,497.0,16.56,16.79,1.33,1.35,0.842,-0.158,0.015,941,169,0.015,2032,9813,4459.5,359603.9]
["2025-04-10T12:22:14.000000000",512.325,498.0,15.7,15.9,1.45,1.48,0.829,-0.171,0.016,867,231,0.016,1830,9949,4315.2,359603.9]
["2025-04-10T12:22:14.000000000",512.325,499.0,14.82,15.03,1.58,1.61,0.815,-0.185,0.017,1921,87,0.017,2585,11630,7660.200000000001,359603.9]
["2025-04-10T12:22:14.000000000",512.325,500.0,13.98,14.16,1.73,1.75,0.8,-0.2,0.018,2134,492,0.018,6654,58977,15818.4,359603.9]
["2025-04-10T12:22:14.000000000",512.325,501.0,13.13,13.33,1.88,1.92,0.784,-0.216,0.02,779,106,0.02,2154,11373,5866.0,359603.9]
["2025-04-10T12:22:14.000000000",512.325,502.0,12.31,12.5,2.06,2.09,0.766,-0.234,0.021,1219,102,0.021,2418,13530,7637.700000000001,359603.9]
["2025-04-10T12:22:14.000000000",512.325,503.0,11.51,11.69,2.25,2.3,0.747,-0.253,0.022,725,120,0.022,1396,11441,4666.2,359603.9]
["2025-04-10T12:22:14.000000000",512.325,504.0,10.75,10.91,2.48,2.51,0.726,-0.274,0.023,1550,151,0.023,1797,13414,7698.099999999999,359603.9]
["2025-04-10T12:22:14.000000000",512.325,505.0,9.98,10.14,2.71,2.75,0.704,-0.296,0.024,1107,397,0.024,5457,33114,15753.6,359603.9]
["2025-04-10T12:22:14.000000000",512.325,506.0,9.3,9.4,2.98,3.02,0.681,-0.319,0.025,771,140,0.025,1214,16852,4962.5,359603.9]
["2025-04-10T12:22:14.000000000",512.325,507.0,8.6,8.69,3.28,3.32,0.656,-0.344,0.026,933,134,0.026,1904,26810,7376.2,359603.9]
["2025-04-10T12:22:14.000000000",512.325,508.0,7.9,7.99,3.6,3.64,0.63,-0.37,0.027,1360,239,0.027,1425,26371,7519.499999999999,359603.9]
["2025-04-10T12:22:14.000000000",512.325,509.0,7.27,7.33,3.95,4.0,0.603,-0.397,0.028,744,211,0.028,2474,30260,9010.4,359603.9]
["2025-04-10T12:22:14.000000000",512.325,510.0,6.67,6.71,4.34,4.39,0.575,-0.425,0.029,1720,1586,0.029,6033,124624,22483.7,359603.9]
["2025-04-10T12:22:14.000000000",512.325,511.0,6.08,6.14,4.75,4.8,0.546,-0.453,0.029,1061,887,0.029,801,25315,5399.8,359603.9]
["2025-04-10T12:22:14.000000000",512.325,512.0,5.53,5.59,5.22,5.25,0.517,-0.483,0.029,1168,597,0.029,875,37737,5924.7,359603.9]
["2025-04-10T12:22:14.000000000",512.325,513.0,5.02,5.07,5.66,5.74,0.487,-0.512,0.03,509,1614,0.03,1150,34583,4977.0,359603.9]
["2025-04-10T12:22:14.000000000",512.325,514.0,4.54,4.59,6.21,6.26,0.458,-0.542,0.03,986,1991,0.03,1477,34469,7388.999999999998,359603.9]
["2025-04-10T12:22:14.000000000",512.325,515.0,4.1,4.15,6.77,6.82,0.428,-0.572,0.029,1326,6510,0.029,4280,87558,16257.4,359603.9]
["2025-04-10T12:22:14.000000000",512.325,516.0,3.69,3.74,7.32,7.4,0.399,-0.601,0.029,1035,5551,0.029,1843,38916,8346.2,359603.9]
["2025-04-10T12:22:14.000000000",512.325,517.0,3.32,3.35,7.95,8.05,0.37,-0.629,0.028,1039,7098,0.028,747,37518,5000.8,359603.9]
["2025-04-10T12:22:14.000000000",512.325,518.0,2.98,3.0,8.65,8.69,0.343,-0.657,0.028,1023,10457,0.028,1822,61497,7966.0,359603.9]
["2025-04-10T12:22:14.000000000",512.325,519.0,2.67,2.69,9.28,9.41,0.316,-0.684,0.027,727,13235,0.027,1072,38139,4857.3,359603.9]
["2025-04-10T12:22:14.000000000",512.325,520.0,2.39,2.41,10.0,10.14,0.291,-0.709,0.026,2377,27144,0.026,8300,156612,27760.2,359603.9]
["2025-04-10T12:22:14.000000000",512.325,521.0,2.13,2.16,10.72,10.9,0.267,-0.733,0.025,1128,19441,0.024,891,40205,4958.400000000001,359603.9]
["2025-04-10T12:22:14.000000000",512.325,522.0,1.9,1.93,11.47,11.68,0.244,-0.755,0.023,1420,18499,0.023,1418,57467,6527.4,359603.9]
["2025-04-10T12:22:14.000000000",512.325,523.0,1.7,1.72,12.3,12.48,0.223,-0.776,0.022,1894,20361,0.022,1193,47796,6791.400000000001,359603.9]
["2025-04-10T12:22:14.000000000",512.325,524.0,1.52,1.54,13.1,13.3,0.204,-0.795,0.021,1262,21890,0.02,1339,54593,5328.200000000001,359603.9]
["2025-04-10T12:22:14.000000000",512.325,525.0,1.36,1.38,13.92,14.14,0.186,-0.813,0.02,3501,48280,0.019,4166,101642,14917.399999999998,359603.9]
["2025-04-10T12:22:14.000000000",512.325,526.0,1.22,1.24,14.78,15.0,0.169,-0.829,0.018,1272,26142,0.018,1639,46842,5239.799999999999,359603.9]
["2025-04-10T12:22:14.000000000",512.325,527.0,1.09,1.1,15.66,15.88,0.154,-0.844,0.017,1575,38155,0.017,1281,53158,4855.200000000001,359603.9]
["2025-04-10T12:22:14.000000000",512.325,528.0,0.97,0.99,16.52,16.76,0.14,-0.857,0.016,1797,55429,0.015,2028,70718,5917.2,359603.9]
["2025-04-10T12:22:14.000000000",512.325,529.0,0.87,0.89,17.43,17.67,0.127,-0.87,0.015,1383,45038,0.014,1386,46817,4014.9,359603.9]
["2025-04-10T12:22:14.000000000",512.325,530.0,0.79,0.8,18.32,18.5,0.115,-0.881,0.014,4920,91118,0.013,5797,75187,14424.1,359603.9]
["2025-04-10T12:22:14.000000000",512.325,531.0,0.7,0.72,19.25,19.51,0.105,-0.891,0.013,2020,60197,0.012,1631,32040,4583.199999999999,359603.9]
["2025-04-10T12:22:14.000000000",512.325,532.0,0.63,0.64,20.16,20.41,0.094,-0.901,0.012,2174,54299,0.011,5621,21943,8791.9,359603.9]
["2025-04-10T12:22:14.000000000",512.325,533.0,0.56,0.58,21.09,21.35,0.086,-0.908,0.011,1391,50085,0.01,3829,10177,5359.099999999999,359603.9]
["2025-04-10T12:22:14.000000000",512.325,534.0,0.5,0.52,22.05,22.31,0.078,-0.915,0.01,2595,40911,0.008,1022,3629,3412.6,359603.9]
["2025-04-10T12:22:14.000000000",512.325,535.0,0.45,0.47,22.97,23.24,0.07,-0.922,0.009,4346,80290,0.008,3594,8708,6786.6,359603.9]
["2025-04-10T12:22:14.000000000",512.325,536.0,0.4,0.42,23.94,24.2,0.064,-0.926,0.008,1356,31126,0.007,2744,1256,3005.6000000000004,359603.9]
["2025-04-10T12:22:14.000000000",512.325,537.0,0.36,0.37,24.88,25.17,0.057,-0.932,0.008,1853,27496,0.006,1676,1837,2488.0000000000005,359603.9]
["2025-04-10T12:22:25.000000000",512.05,488.0,24.65,26.98,0.71,0.72,0.917,-0.083,0.008,318,121,0.008,1904,5658,1777.6,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,489.0,23.71,25.86,0.75,0.77,0.911,-0.089,0.009,174,78,0.009,1389,3797,1406.7,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,490.0,22.76,23.01,0.81,0.82,0.905,-0.095,0.01,378,93,0.01,9298,21071,9676.0,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,491.0,21.83,22.05,0.87,0.89,0.898,-0.102,0.01,333,32,0.01,1393,9357,1725.9999999999998,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,492.0,20.9,21.09,0.93,0.96,0.89,-0.11,0.011,419,82,0.011,1208,5483,1789.6999999999998,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,493.0,19.97,20.15,1.0,1.03,0.881,-0.119,0.012,592,68,0.012,1875,8418,2960.4,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,494.0,19.05,19.23,1.09,1.11,0.872,-0.128,0.013,634,58,0.013,2117,8402,3576.3,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,495.0,18.14,18.32,1.18,1.2,0.862,-0.138,0.014,581,108,0.014,5644,20705,8715.0,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,496.0,17.24,17.42,1.28,1.3,0.851,-0.149,0.014,707,69,0.014,1675,13374,3334.8,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,497.0,16.35,16.52,1.39,1.42,0.839,-0.161,0.015,941,169,0.015,2032,9843,4459.5,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,498.0,15.48,15.65,1.51,1.54,0.826,-0.174,0.016,867,231,0.017,1830,9959,4498.2,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,499.0,14.61,14.79,1.65,1.68,0.812,-0.189,0.018,1921,87,0.018,2585,11696,8110.799999999999,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,500.0,13.77,13.94,1.8,1.82,0.796,-0.204,0.019,2134,492,0.019,6654,59157,16697.2,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,501.0,12.94,13.1,1.96,1.99,0.78,-0.22,0.02,779,106,0.02,2154,11442,5866.0,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,502.0,12.12,12.29,2.14,2.18,0.762,-0.239,0.021,1219,102,0.021,2418,13839,7637.700000000001,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,503.0,11.33,11.47,2.34,2.38,0.742,-0.258,0.022,725,120,0.022,1396,11860,4666.2,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,504.0,10.56,10.7,2.57,2.6,0.721,-0.279,0.023,1550,195,0.023,1797,13418,7698.099999999999,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,505.0,9.81,9.95,2.82,2.85,0.699,-0.301,0.025,1107,397,0.025,5457,33377,16410.000000000004,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,506.0,9.09,9.21,3.1,3.13,0.676,-0.325,0.026,771,143,0.026,1214,16914,5161.0,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,507.0,8.4,8.5,3.39,3.43,0.651,-0.35,0.027,933,148,0.027,1904,26885,7659.900000000001,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,508.0,7.74,7.82,3.72,3.76,0.624,-0.376,0.028,1360,239,0.028,1425,26394,7797.999999999999,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,509.0,7.1,7.18,4.09,4.12,0.597,-0.403,0.028,744,212,0.028,2474,30331,9010.4,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,510.0,6.52,6.57,4.48,4.52,0.569,-0.431,0.029,1720,1589,0.029,6033,124857,22483.7,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,511.0,5.95,6.0,4.9,4.94,0.54,-0.46,0.029,1061,920,0.029,801,25437,5399.8,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,512.0,5.41,5.45,5.35,5.4,0.511,-0.49,0.03,1168,619,0.03,875,38040,6129.0,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,513.0,4.91,4.95,5.84,5.9,0.482,-0.519,0.029,509,1761,0.029,1150,36812,4811.1,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,514.0,4.44,4.48,6.37,6.44,0.452,-0.549,0.029,986,2088,0.029,1477,34566,7142.700000000001,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,515.0,4.0,4.04,6.95,7.0,0.423,-0.578,0.029,1326,6592,0.029,4280,87889,16257.4,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,516.0,3.6,3.64,7.55,7.6,0.394,-0.607,0.029,1035,5625,0.029,1843,39051,8346.2,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,517.0,3.24,3.27,8.16,8.25,0.366,-0.634,0.028,1039,7282,0.028,747,37553,5000.8,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,518.0,2.9,2.94,8.81,8.92,0.337,-0.663,0.027,1023,10512,0.027,1822,61680,7681.5,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,519.0,2.6,2.64,9.5,9.62,0.313,-0.688,0.026,727,13262,0.026,1072,38199,4677.4,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,520.0,2.32,2.36,10.22,10.35,0.287,-0.713,0.025,2377,27445,0.025,8300,156645,26692.5,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,521.0,2.08,2.11,10.98,11.12,0.264,-0.737,0.024,1128,19446,0.024,891,40220,4845.6,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,522.0,1.86,1.89,11.73,11.9,0.241,-0.759,0.023,1420,18502,0.023,1418,57469,6527.4,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,523.0,1.66,1.69,12.55,12.7,0.22,-0.78,0.022,1894,20385,0.022,1193,47797,6791.400000000001,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,524.0,1.49,1.51,13.38,13.53,0.201,-0.799,0.02,1262,21901,0.02,1339,54893,5202.0,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,525.0,1.33,1.35,14.19,14.38,0.183,-0.817,0.019,3501,48766,0.019,4166,101652,14567.3,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,526.0,1.19,1.21,15.09,15.24,0.167,-0.833,0.018,1272,26590,0.018,1639,46921,5239.799999999999,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,527.0,1.06,1.08,15.94,16.12,0.152,-0.848,0.017,1575,38191,0.016,1281,53159,4727.1,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,528.0,0.95,0.97,16.8,17.0,0.138,-0.861,0.016,1797,55444,0.015,2028,70719,5917.2,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,529.0,0.85,0.87,17.71,17.9,0.125,-0.874,0.014,1383,45046,0.014,1386,46818,3876.6,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,530.0,0.76,0.78,18.65,18.82,0.114,-0.885,0.013,4920,91216,0.013,5797,75190,13932.099999999997,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,531.0,0.68,0.7,19.53,19.74,0.103,-0.894,0.012,2020,60245,0.012,1631,32040,4381.2,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,532.0,0.61,0.63,20.47,20.67,0.094,-0.903,0.011,2174,54308,0.011,5621,21943,8574.499999999998,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,533.0,0.54,0.56,21.42,21.6,0.085,-0.912,0.011,1391,50103,0.01,3829,10177,5359.099999999999,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,534.0,0.49,0.51,22.33,22.54,0.077,-0.919,0.01,2595,40923,0.009,1022,3629,3514.8,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,535.0,0.44,0.45,23.3,23.48,0.07,-0.925,0.009,4346,80351,0.008,3594,8708,6786.6,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,536.0,0.39,0.41,24.25,24.43,0.063,-0.931,0.008,1356,31143,0.007,2744,1256,3005.6000000000004,360993.8999999999]
["2025-04-10T12:22:25.000000000",512.05,537.0,0.34,0.36,25.2,25.41,0.057,-0.935,0.008,1853,27518,0.006,1676,1837,2488.0000000000005,360993.8999999999]
["2025-04-10T12:22:36.000000000",511.77,487.0,25.37,25.52,0.7,0.71,0.911,-0.084,0.007,235,141,0.008,1243,4385,1158.9,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,488.0,24.42,24.57,0.74,0.76,0.906,-0.09,0.008,318,121,0.009,1904,5660,1968.0,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,489.0,23.47,23.62,0.8,0.81,0.899,-0.097,0.009,174,78,0.01,1389,3942,1545.6,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,490.0,22.53,22.68,0.85,0.87,0.893,-0.103,0.01,378,93,0.01,9298,21173,9676.0,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,491.0,21.6,21.74,0.92,0.93,0.886,-0.111,0.01,333,32,0.011,1393,9525,1865.3,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,492.0,20.67,20.81,0.99,1.0,0.878,-0.119,0.011,419,82,0.012,1208,5558,1910.5,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,493.0,19.75,19.9,1.06,1.07,0.869,-0.129,0.012,592,68,0.012,1875,8429,2960.4,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,494.0,18.83,18.97,1.15,1.16,0.86,-0.138,0.013,634,58,0.013,2117,8416,3576.3,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,495.0,17.92,18.06,1.24,1.25,0.849,-0.149,0.014,581,108,0.014,5644,20837,8715.0,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,496.0,17.04,17.17,1.34,1.36,0.838,-0.161,0.015,707,69,0.015,1675,13394,3573.0000000000005,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,497.0,16.14,16.3,1.46,1.47,0.825,-0.174,0.016,941,169,0.016,2032,9851,4756.8,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,498.0,15.27,15.41,1.58,1.6,0.811,-0.188,0.017,867,231,0.017,1830,9964,4584.900000000001,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,499.0,14.42,14.55,1.72,1.74,0.796,-0.203,0.018,1921,87,0.018,2585,11773,8110.799999999999,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,500.0,13.58,13.72,1.88,1.9,0.78,-0.22,0.019,2134,492,0.019,6654,59241,16697.2,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,501.0,12.75,12.88,2.05,2.07,0.762,-0.237,0.02,779,106,0.02,2154,11512,5866.0,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,502.0,11.94,12.07,2.24,2.26,0.744,-0.256,0.021,1219,102,0.022,2418,13905,7879.5,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,503.0,11.16,11.28,2.44,2.47,0.723,-0.276,0.023,725,120,0.023,1396,11898,4878.3,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,504.0,10.4,10.52,2.68,2.71,0.702,-0.297,0.024,1550,195,0.024,1797,13439,8032.8,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,505.0,9.65,9.78,2.93,2.97,0.68,-0.321,0.025,1107,397,0.025,5457,33435,16410.000000000004,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,506.0,8.94,9.06,3.21,3.25,0.656,-0.345,0.026,771,143,0.026,1214,16929,5161.0,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,507.0,8.26,8.35,3.52,3.56,0.631,-0.37,0.026,933,149,0.027,1904,26991,7566.599999999999,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,508.0,7.61,7.7,3.86,3.9,0.605,-0.397,0.027,1360,239,0.027,1425,26477,7519.499999999999,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,509.0,7.0,7.07,4.24,4.28,0.577,-0.424,0.028,744,212,0.028,2474,30369,9010.4,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,510.0,6.4,6.45,4.64,4.68,0.549,-0.451,0.028,1720,1594,0.028,6033,125194,21708.4,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,511.0,5.84,5.88,5.09,5.11,0.52,-0.48,0.029,1061,931,0.029,801,25502,5399.8,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,512.0,5.31,5.35,5.55,5.58,0.491,-0.509,0.029,1168,624,0.029,875,38326,5924.7,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,513.0,4.82,4.85,6.03,6.1,0.462,-0.538,0.029,509,1826,0.029,1150,36894,4811.1,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,514.0,4.36,4.39,6.57,6.65,0.433,-0.567,0.029,986,2112,0.029,1477,34588,7142.700000000001,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,515.0,3.94,3.97,7.15,7.22,0.404,-0.596,0.029,1326,6635,0.029,4280,87943,16257.4,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,516.0,3.55,3.58,7.75,7.84,0.376,-0.625,0.028,1035,5644,0.028,1843,39073,8058.400000000001,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,517.0,3.19,3.22,8.4,8.49,0.348,-0.652,0.027,1039,7299,0.027,747,37555,4822.2,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,518.0,2.87,2.89,9.06,9.13,0.322,-0.678,0.026,1023,10526,0.027,1822,61697,7579.2,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,519.0,2.57,2.6,9.76,9.87,0.296,-0.703,0.026,727,13293,0.026,1072,39402,4677.4,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,520.0,2.3,2.33,10.48,10.61,0.272,-0.728,0.024,2377,27591,0.024,8300,156723,25624.800000000003,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,521.0,2.06,2.08,11.23,11.38,0.249,-0.751,0.023,1128,19488,0.023,891,40222,4643.7,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,522.0,1.85,1.87,12.01,12.15,0.229,-0.771,0.022,1420,18576,0.022,1418,57477,6243.599999999999,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,523.0,1.66,1.67,12.82,12.97,0.209,-0.791,0.021,1894,20386,0.021,1193,47797,6482.7,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,524.0,1.48,1.5,13.65,13.79,0.191,-0.809,0.02,1262,21929,0.02,1339,54896,5202.0,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,525.0,1.33,1.34,14.49,14.65,0.174,-0.826,0.018,3501,48803,0.018,4166,101657,13800.6,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,526.0,1.18,1.2,15.35,15.5,0.159,-0.841,0.017,1272,26692,0.017,1639,46939,4948.700000000001,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,527.0,1.06,1.08,16.23,16.4,0.145,-0.856,0.016,1575,38193,0.016,1281,53169,4569.599999999999,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,528.0,0.95,0.96,17.12,17.28,0.131,-0.869,0.015,1797,55468,0.015,2028,70720,5737.5,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,529.0,0.85,0.87,18.02,18.19,0.119,-0.881,0.014,1383,45086,0.014,1386,46818,3876.6,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,530.0,0.76,0.78,18.93,19.07,0.108,-0.891,0.013,4920,91298,0.013,5797,75190,13932.099999999997,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,531.0,0.68,0.7,19.85,20.01,0.098,-0.902,0.012,2020,60258,0.012,1631,32042,4381.2,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,532.0,0.61,0.63,20.76,20.92,0.089,-0.91,0.011,2174,54324,0.011,5621,21943,8574.499999999998,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,533.0,0.55,0.56,21.7,21.86,0.081,-0.919,0.01,1391,50116,0.01,3829,10178,5220.0,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,534.0,0.49,0.5,22.66,22.83,0.073,-0.927,0.009,2595,40945,0.009,1022,3629,3255.3,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,535.0,0.44,0.45,23.6,23.78,0.066,-0.934,0.009,4346,80406,0.009,3594,8708,7145.999999999999,356722.99999999994]
["2025-04-10T12:22:36.000000000",511.77,536.0,0.39,0.41,24.57,24.72,0.06,-0.94,0.008,1356,31148,0.008,2744,1256,3280.0000000000005,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,487.0,25.26,25.42,0.71,0.74,0.911,-0.084,0.007,235,141,0.008,1243,4647,1158.9,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,488.0,24.31,24.48,0.77,0.79,0.906,-0.09,0.008,318,121,0.009,1904,5667,1968.0,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,489.0,23.35,23.54,0.82,0.84,0.899,-0.097,0.009,174,78,0.01,1389,3946,1545.6,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,490.0,22.41,22.6,0.88,0.9,0.893,-0.103,0.01,378,93,0.01,9298,21214,9676.0,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,491.0,21.48,21.66,0.94,0.97,0.886,-0.111,0.01,333,32,0.011,1393,9659,1865.3,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,492.0,20.55,20.73,1.01,1.04,0.878,-0.119,0.011,419,82,0.012,1208,5621,1910.5,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,493.0,19.63,19.81,1.09,1.12,0.869,-0.129,0.012,592,68,0.012,1875,8710,2960.4,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,494.0,18.72,18.89,1.18,1.21,0.86,-0.138,0.013,634,58,0.013,2117,8514,3576.3,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,495.0,17.82,17.99,1.28,1.3,0.849,-0.149,0.014,581,108,0.014,5644,21044,8715.0,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,496.0,16.93,17.1,1.38,1.41,0.838,-0.161,0.015,707,69,0.015,1675,13477,3573.0000000000005,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,497.0,16.05,16.2,1.5,1.53,0.825,-0.174,0.016,941,169,0.016,2032,9860,4756.8,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,498.0,15.18,15.34,1.64,1.66,0.811,-0.188,0.017,867,231,0.017,1830,10047,4584.900000000001,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,499.0,14.33,14.49,1.78,1.8,0.796,-0.203,0.018,1921,87,0.018,2585,11781,8110.799999999999,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,500.0,13.49,13.65,1.94,1.97,0.78,-0.22,0.019,2134,492,0.019,6654,59443,16697.2,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,501.0,12.66,12.82,2.11,2.14,0.762,-0.237,0.02,779,109,0.02,2154,11794,5866.0,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,502.0,11.86,12.01,2.31,2.34,0.744,-0.256,0.021,1219,102,0.022,2418,13951,7879.5,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,503.0,11.08,11.23,2.52,2.55,0.723,-0.276,0.023,725,120,0.023,1396,11940,4878.3,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,504.0,10.33,10.46,2.75,2.79,0.702,-0.297,0.024,1550,195,0.024,1797,13461,8032.8,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,505.0,9.61,9.71,3.01,3.05,0.68,-0.321,0.025,1107,397,0.025,5457,33563,16410.000000000004,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,506.0,8.91,9.0,3.3,3.34,0.656,-0.345,0.026,771,143,0.026,1214,16971,5161.0,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,507.0,8.22,8.3,3.62,3.66,0.631,-0.37,0.026,933,156,0.027,1904,27042,7566.599999999999,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,508.0,7.57,7.64,3.96,4.0,0.605,-0.397,0.027,1360,239,0.027,1425,26513,7519.499999999999,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,509.0,6.97,7.01,4.34,4.38,0.577,-0.424,0.028,744,266,0.028,2474,30421,9010.4,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,510.0,6.38,6.42,4.75,4.79,0.549,-0.451,0.028,1720,1674,0.028,6033,125324,21708.4,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,511.0,5.82,5.86,5.18,5.23,0.52,-0.48,0.029,1061,964,0.029,801,25621,5399.8,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,512.0,5.29,5.33,5.64,5.69,0.491,-0.509,0.029,1168,701,0.029,875,38556,5924.7,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,513.0,4.8,4.84,6.13,6.21,0.462,-0.538,0.029,509,1856,0.029,1150,37006,4811.1,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,514.0,4.34,4.38,6.67,6.74,0.433,-0.567,0.029,986,2142,0.029,1477,34703,7142.700000000001,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,515.0,3.92,3.95,7.26,7.34,0.404,-0.596,0.029,1326,6656,0.029,4280,88018,16257.4,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,516.0,3.53,3.57,7.87,7.96,0.376,-0.625,0.028,1035,5844,0.028,1843,39184,8058.400000000001,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,517.0,3.18,3.21,8.51,8.61,0.348,-0.652,0.027,1039,7328,0.027,747,37558,4822.2,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,518.0,2.86,2.89,9.17,9.29,0.322,-0.678,0.026,1023,10609,0.027,1822,61707,7579.2,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,519.0,2.56,2.6,9.89,10.0,0.296,-0.703,0.026,727,13396,0.026,1072,39403,4677.4,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,520.0,2.3,2.33,10.61,10.72,0.272,-0.728,0.024,2377,27896,0.024,8300,156759,25624.800000000003,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,521.0,2.06,2.09,11.36,11.51,0.249,-0.751,0.023,1128,19622,0.023,891,40237,4643.7,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,522.0,1.84,1.87,12.15,12.3,0.229,-0.771,0.022,1420,18600,0.022,1418,57485,6243.599999999999,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,523.0,1.65,1.68,12.95,13.11,0.209,-0.791,0.021,1894,20386,0.021,1193,47800,6482.7,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,524.0,1.48,1.5,13.78,13.95,0.191,-0.809,0.02,1262,21940,0.02,1339,54897,5202.0,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,525.0,1.33,1.35,14.64,14.79,0.174,-0.826,0.018,3501,48853,0.018,4166,101659,13800.6,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,526.0,1.19,1.21,15.48,15.66,0.159,-0.841,0.017,1272,26912,0.017,1639,46941,4948.700000000001,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,527.0,1.06,1.09,16.36,16.53,0.145,-0.856,0.016,1575,38234,0.016,1281,53169,4569.599999999999,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,528.0,0.96,0.97,17.25,17.42,0.131,-0.869,0.015,1797,55504,0.015,2028,70720,5737.5,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,529.0,0.86,0.88,18.15,18.33,0.119,-0.881,0.014,1383,45088,0.014,1386,46820,3876.6,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,530.0,0.77,0.79,19.06,19.24,0.108,-0.891,0.013,4920,91370,0.013,5797,75190,13932.099999999997,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,531.0,0.69,0.71,19.98,20.16,0.098,-0.902,0.012,2020,60271,0.012,1631,32042,4381.2,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,532.0,0.62,0.64,20.91,21.09,0.089,-0.91,0.011,2174,54395,0.011,5621,21943,8574.499999999998,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,533.0,0.55,0.57,21.85,22.03,0.081,-0.919,0.01,1391,50127,0.01,3829,10178,5220.0,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,534.0,0.49,0.51,22.8,22.97,0.073,-0.927,0.009,2595,40950,0.009,1022,3629,3255.3,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,535.0,0.44,0.45,23.75,23.92,0.066,-0.934,0.009,4346,80426,0.009,3594,8718,7145.999999999999,356722.99999999994]
["2025-04-10T12:22:48.000000000",511.65,536.0,0.4,0.42,24.7,24.89,0.06,-0.94,0.008,1356,31152,0.008,2744,1256,3280.0000000000005,356722.99999999994]
["2025-04-10T12:22:59.000000000",511.225,487.0,23.55,26.2,0.78,0.8,0.915,-0.085,0.008,235,141,0.008,1243,4654,1182.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,488.0,22.55,26.37,0.84,0.85,0.909,-0.091,0.009,318,121,0.009,1904,5676,1999.8,353169.8]
["2025-04-10T12:22:59.000000000",511.225,489.0,22.85,24.28,0.89,0.91,0.902,-0.098,0.01,174,78,0.01,1389,3959,1563.0,353169.8]
["2025-04-10T12:22:59.000000000",511.225,490.0,22.06,22.22,0.96,0.97,0.894,-0.106,0.01,378,93,0.01,9298,21391,9676.0,353169.8]
["2025-04-10T12:22:59.000000000",511.225,491.0,21.14,21.28,1.02,1.04,0.886,-0.113,0.011,333,32,0.011,1393,9731,1898.6,353169.8]
["2025-04-10T12:22:59.000000000",511.225,492.0,20.2,20.35,1.1,1.12,0.878,-0.121,0.012,419,82,0.012,1208,5634,1952.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,493.0,19.28,19.44,1.18,1.21,0.869,-0.131,0.013,592,68,0.013,1875,8815,3207.1,353169.8]
["2025-04-10T12:22:59.000000000",511.225,494.0,18.38,18.55,1.28,1.3,0.859,-0.141,0.013,634,64,0.013,2117,8580,3576.3,353169.8]
["2025-04-10T12:22:59.000000000",511.225,495.0,17.46,17.63,1.38,1.4,0.847,-0.153,0.014,581,114,0.014,5644,21078,8715.0,353169.8]
["2025-04-10T12:22:59.000000000",511.225,496.0,16.62,16.74,1.5,1.52,0.836,-0.164,0.015,707,69,0.015,1675,13489,3573.0000000000005,353169.8]
["2025-04-10T12:22:59.000000000",511.225,497.0,15.72,15.85,1.63,1.65,0.822,-0.177,0.016,941,169,0.016,2032,9872,4756.8,353169.8]
["2025-04-10T12:22:59.000000000",511.225,498.0,14.88,15.0,1.77,1.79,0.809,-0.191,0.017,867,236,0.017,1830,10071,4584.900000000001,353169.8]
["2025-04-10T12:22:59.000000000",511.225,499.0,14.0,14.14,1.92,1.94,0.793,-0.207,0.018,1921,92,0.018,2585,11842,8110.799999999999,353169.8]
["2025-04-10T12:22:59.000000000",511.225,500.0,13.17,13.33,2.09,2.11,0.778,-0.222,0.019,2134,492,0.019,6654,59779,16697.2,353169.8]
["2025-04-10T12:22:59.000000000",511.225,501.0,12.35,12.48,2.28,2.3,0.761,-0.239,0.021,779,109,0.021,2154,11812,6159.3,353169.8]
["2025-04-10T12:22:59.000000000",511.225,502.0,11.6,11.7,2.48,2.51,0.742,-0.258,0.022,1219,102,0.022,2418,14287,8001.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,503.0,10.8,10.89,2.71,2.73,0.722,-0.278,0.023,725,120,0.023,1396,11972,4878.3,353169.8]
["2025-04-10T12:22:59.000000000",511.225,504.0,10.08,10.15,2.95,2.98,0.699,-0.3,0.024,1550,195,0.024,1797,13495,8032.8,353169.8]
["2025-04-10T12:22:59.000000000",511.225,505.0,9.32,9.42,3.22,3.26,0.676,-0.322,0.025,1107,404,0.025,5457,33796,16410.000000000004,353169.8]
["2025-04-10T12:22:59.000000000",511.225,506.0,8.64,8.72,3.52,3.56,0.652,-0.346,0.026,771,149,0.026,1214,17007,5161.0,353169.8]
["2025-04-10T12:22:59.000000000",511.225,507.0,8.0,8.03,3.86,3.9,0.625,-0.373,0.027,933,157,0.027,1904,27055,7659.900000000001,353169.8]
["2025-04-10T12:22:59.000000000",511.225,508.0,7.35,7.39,4.22,4.26,0.599,-0.399,0.028,1360,239,0.028,1425,26538,7797.999999999999,353169.8]
["2025-04-10T12:22:59.000000000",511.225,509.0,6.76,6.77,4.61,4.66,0.572,-0.427,0.028,744,296,0.028,2474,30466,9010.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,510.0,6.19,6.2,5.05,5.08,0.543,-0.456,0.029,1720,1678,0.029,6033,125676,22483.7,353169.8]
["2025-04-10T12:22:59.000000000",511.225,511.0,5.64,5.65,5.5,5.54,0.515,-0.485,0.029,1061,987,0.029,801,25694,5399.8,353169.8]
["2025-04-10T12:22:59.000000000",511.225,512.0,5.13,5.14,5.97,6.03,0.486,-0.514,0.029,1168,720,0.029,875,38701,5924.7,353169.8]
["2025-04-10T12:22:59.000000000",511.225,513.0,4.65,4.66,6.49,6.56,0.457,-0.543,0.029,509,1941,0.029,1150,37089,4811.1,353169.8]
["2025-04-10T12:22:59.000000000",511.225,514.0,4.21,4.22,7.08,7.13,0.429,-0.571,0.028,986,2162,0.028,1477,34743,6896.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,515.0,3.8,3.81,7.65,7.73,0.4,-0.6,0.028,1326,6751,0.028,4280,88087,15696.8,353169.8]
["2025-04-10T12:22:59.000000000",511.225,516.0,3.43,3.44,8.25,8.36,0.372,-0.628,0.028,1035,5911,0.028,1843,39197,8058.400000000001,353169.8]
["2025-04-10T12:22:59.000000000",511.225,517.0,3.09,3.1,8.91,9.03,0.345,-0.655,0.027,1039,7384,0.027,747,37588,4822.2,353169.8]
["2025-04-10T12:22:59.000000000",511.225,518.0,2.78,2.79,9.6,9.73,0.319,-0.681,0.026,1023,10784,0.026,1822,61709,7397.0,353169.8]
["2025-04-10T12:22:59.000000000",511.225,519.0,2.49,2.5,10.32,10.45,0.294,-0.705,0.025,727,13402,0.025,1072,39405,4497.5,353169.8]
["2025-04-10T12:22:59.000000000",511.225,520.0,2.24,2.25,11.04,11.19,0.272,-0.728,0.024,2377,28019,0.024,8300,156974,25624.800000000003,353169.8]
["2025-04-10T12:22:59.000000000",511.225,521.0,2.01,2.02,11.81,11.99,0.249,-0.75,0.023,1128,19694,0.023,891,40265,4643.7,353169.8]
["2025-04-10T12:22:59.000000000",511.225,522.0,1.8,1.81,12.6,12.76,0.229,-0.771,0.022,1420,18664,0.022,1418,57485,6243.599999999999,353169.8]
["2025-04-10T12:22:59.000000000",511.225,523.0,1.61,1.62,13.4,13.58,0.209,-0.79,0.021,1894,20417,0.02,1193,47800,6363.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,524.0,1.45,1.46,14.24,14.42,0.191,-0.808,0.019,1262,21960,0.019,1339,54907,4941.9,353169.8]
["2025-04-10T12:22:59.000000000",511.225,525.0,1.3,1.31,15.12,15.26,0.174,-0.824,0.018,3501,48936,0.018,4166,101681,13800.6,353169.8]
["2025-04-10T12:22:59.000000000",511.225,526.0,1.16,1.17,15.96,16.14,0.159,-0.839,0.017,1272,26983,0.017,1639,46944,4948.700000000001,353169.8]
["2025-04-10T12:22:59.000000000",511.225,527.0,1.05,1.06,16.86,17.01,0.145,-0.853,0.016,1575,38236,0.015,1281,53170,4441.5,353169.8]
["2025-04-10T12:22:59.000000000",511.225,528.0,0.94,0.95,17.76,17.92,0.132,-0.865,0.015,1797,55588,0.014,2028,70721,5534.7,353169.8]
["2025-04-10T12:22:59.000000000",511.225,529.0,0.84,0.85,18.63,18.83,0.12,-0.877,0.014,1383,45103,0.013,1386,46823,3738.000000000001,353169.8]
["2025-04-10T12:22:59.000000000",511.225,530.0,0.75,0.76,19.53,19.73,0.109,-0.888,0.013,4920,91554,0.012,5797,75193,13352.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,531.0,0.67,0.68,20.44,20.67,0.099,-0.897,0.012,2020,60277,0.011,1631,32042,4218.099999999999,353169.8]
["2025-04-10T12:22:59.000000000",511.225,532.0,0.61,0.62,21.42,21.6,0.09,-0.905,0.011,2174,54482,0.01,5621,21945,8012.4,353169.8]
["2025-04-10T12:22:59.000000000",511.225,533.0,0.54,0.55,22.33,22.57,0.082,-0.912,0.01,1391,50137,0.009,3829,10179,4837.099999999999,353169.8]
["2025-04-10T12:22:59.000000000",511.225,534.0,0.48,0.5,23.24,23.51,0.074,-0.919,0.009,2595,40950,0.008,1022,3629,3153.1,353169.8]
["2025-04-10T12:22:59.000000000",511.225,535.0,0.43,0.45,24.22,24.42,0.067,-0.925,0.008,4346,80438,0.007,3594,8718,5992.6,353169.8]
["2025-04-10T12:22:59.000000000",511.225,536.0,0.39,0.4,25.2,25.41,0.06,-0.93,0.008,1356,31179,0.006,2744,1256,2731.2,353169.8]
["2025-04-10T12:23:11.000000000",510.355,486.0,25.06,25.29,0.83,0.84,0.912,-0.088,0.008,110,17,0.008,986,4501,876.8000000000001,347643.3]
["2025-04-10T12:23:11.000000000",510.355,487.0,24.17,24.34,0.88,0.9,0.907,-0.093,0.009,235,141,0.009,1243,4662,1330.2,347643.3]
["2025-04-10T12:23:11.000000000",510.355,488.0,23.23,23.42,0.94,0.95,0.899,-0.1,0.01,318,121,0.01,1904,5727,2222.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,489.0,22.29,22.47,1.01,1.02,0.892,-0.108,0.01,174,78,0.01,1389,3971,1563.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,490.0,21.37,21.54,1.08,1.09,0.885,-0.115,0.011,378,93,0.011,9298,21561,10643.6,347643.3]
["2025-04-10T12:23:11.000000000",510.355,491.0,20.45,20.62,1.16,1.17,0.877,-0.123,0.012,333,32,0.012,1393,9765,2071.2,347643.3]
["2025-04-10T12:23:11.000000000",510.355,492.0,19.53,19.71,1.25,1.26,0.868,-0.132,0.012,419,82,0.012,1208,5643,1952.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,493.0,18.63,18.8,1.34,1.36,0.858,-0.142,0.013,592,68,0.013,1875,9057,3207.1,347643.3]
["2025-04-10T12:23:11.000000000",510.355,494.0,17.74,17.91,1.45,1.46,0.847,-0.153,0.014,634,64,0.014,2117,8810,3851.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,495.0,16.86,17.02,1.57,1.58,0.836,-0.164,0.015,581,114,0.015,5644,21152,9337.5,347643.3]
["2025-04-10T12:23:11.000000000",510.355,496.0,15.96,16.15,1.69,1.71,0.823,-0.177,0.016,707,69,0.016,1675,13795,3811.2,347643.3]
["2025-04-10T12:23:11.000000000",510.355,497.0,15.12,15.29,1.83,1.85,0.81,-0.19,0.017,941,172,0.017,2032,10313,5054.1,347643.3]
["2025-04-10T12:23:11.000000000",510.355,498.0,14.28,14.45,1.99,2.01,0.795,-0.205,0.018,867,236,0.018,1830,10125,4854.599999999999,347643.3]
["2025-04-10T12:23:11.000000000",510.355,499.0,13.45,13.62,2.15,2.18,0.78,-0.22,0.019,1921,92,0.019,2585,12049,8561.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,500.0,12.65,12.8,2.34,2.37,0.762,-0.237,0.02,2134,492,0.02,6654,60011,17576.000000000004,347643.3]
["2025-04-10T12:23:11.000000000",510.355,501.0,11.85,12.0,2.54,2.59,0.744,-0.256,0.021,779,109,0.021,2154,11928,6159.3,347643.3]
["2025-04-10T12:23:11.000000000",510.355,502.0,11.08,11.24,2.78,2.8,0.725,-0.275,0.022,1219,102,0.022,2418,14385,8001.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,503.0,10.33,10.48,3.04,3.05,0.704,-0.296,0.023,725,121,0.023,1396,12117,4878.3,347643.3]
["2025-04-10T12:23:11.000000000",510.355,504.0,9.61,9.76,3.29,3.32,0.682,-0.318,0.024,1550,195,0.024,1797,13618,8032.8,347643.3]
["2025-04-10T12:23:11.000000000",510.355,505.0,8.92,9.0,3.59,3.62,0.658,-0.342,0.025,1107,404,0.025,5457,34051,16410.000000000004,347643.3]
["2025-04-10T12:23:11.000000000",510.355,506.0,8.23,8.37,3.91,3.95,0.634,-0.365,0.026,771,158,0.026,1214,17030,5161.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,507.0,7.62,7.68,4.27,4.3,0.609,-0.391,0.026,933,178,0.026,1904,27075,7376.2,347643.3]
["2025-04-10T12:23:11.000000000",510.355,508.0,7.01,7.06,4.65,4.69,0.583,-0.417,0.027,1360,289,0.027,1425,26646,7519.499999999999,347643.3]
["2025-04-10T12:23:11.000000000",510.355,509.0,6.42,6.48,5.06,5.1,0.555,-0.445,0.028,744,370,0.028,2474,30576,9010.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,510.0,5.87,5.92,5.5,5.56,0.528,-0.472,0.028,1720,2004,0.028,6033,125880,21708.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,511.0,5.35,5.4,5.99,6.03,0.5,-0.5,0.028,1061,1081,0.028,801,25875,5213.6,347643.3]
["2025-04-10T12:23:11.000000000",510.355,512.0,4.86,4.91,6.51,6.54,0.471,-0.529,0.028,1168,868,0.028,875,38829,5720.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,513.0,4.41,4.45,7.04,7.1,0.443,-0.557,0.028,509,2082,0.028,1150,37809,4645.200000000001,347643.3]
["2025-04-10T12:23:11.000000000",510.355,514.0,3.99,4.02,7.59,7.68,0.415,-0.585,0.028,986,2236,0.028,1477,34831,6896.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,515.0,3.6,3.65,8.2,8.3,0.388,-0.612,0.027,1326,6998,0.027,4280,88270,15136.2,347643.3]
["2025-04-10T12:23:11.000000000",510.355,516.0,3.25,3.29,8.84,8.94,0.361,-0.639,0.027,1035,6113,0.027,1843,39219,7770.6,347643.3]
["2025-04-10T12:23:11.000000000",510.355,517.0,2.93,2.96,9.52,9.63,0.334,-0.665,0.026,1039,7667,0.026,747,37606,4643.6,347643.3]
["2025-04-10T12:23:11.000000000",510.355,518.0,2.63,2.68,10.22,10.34,0.309,-0.69,0.025,1023,11011,0.025,1822,61752,7112.5,347643.3]
["2025-04-10T12:23:11.000000000",510.355,519.0,2.37,2.39,10.95,11.08,0.285,-0.714,0.024,727,13685,0.024,1072,39419,4317.6,347643.3]
["2025-04-10T12:23:11.000000000",510.355,520.0,2.14,2.17,11.7,11.85,0.264,-0.736,0.023,2377,28267,0.023,8300,156985,24557.1,347643.3]
["2025-04-10T12:23:11.000000000",510.355,521.0,1.91,1.94,12.48,12.64,0.242,-0.757,0.022,1128,20195,0.022,891,40275,4441.8,347643.3]
["2025-04-10T12:23:11.000000000",510.355,522.0,1.72,1.74,13.28,13.45,0.222,-0.777,0.021,1420,18740,0.021,1418,57487,5959.8,347643.3]
["2025-04-10T12:23:11.000000000",510.355,523.0,1.54,1.57,14.1,14.28,0.203,-0.795,0.02,1894,20711,0.02,1193,47802,6174.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,524.0,1.38,1.41,14.94,15.12,0.187,-0.812,0.019,1262,22070,0.018,1339,54909,4808.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,525.0,1.25,1.27,15.8,16.0,0.17,-0.828,0.017,3501,49133,0.017,4166,101691,13033.9,347643.3]
["2025-04-10T12:23:11.000000000",510.355,526.0,1.12,1.14,16.68,16.86,0.155,-0.843,0.016,1272,27154,0.016,1639,46945,4657.6,347643.3]
["2025-04-10T12:23:11.000000000",510.355,527.0,1.0,1.03,17.56,17.76,0.142,-0.856,0.015,1575,38386,0.015,1281,53170,4284.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,528.0,0.9,0.93,18.45,18.66,0.129,-0.868,0.014,1797,55780,0.014,2028,70769,5355.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,529.0,0.81,0.84,19.37,19.56,0.118,-0.879,0.013,1383,45453,0.013,1386,46826,3599.7,347643.3]
["2025-04-10T12:23:11.000000000",510.355,530.0,0.73,0.74,20.28,20.48,0.107,-0.889,0.012,4920,92175,0.012,5797,75204,12860.4,347643.3]
["2025-04-10T12:23:11.000000000",510.355,531.0,0.66,0.68,21.21,21.41,0.098,-0.898,0.011,2020,60684,0.01,1631,32042,3853.0,347643.3]
["2025-04-10T12:23:11.000000000",510.355,532.0,0.59,0.6,22.14,22.33,0.088,-0.906,0.011,2174,54664,0.009,5621,21945,7450.3,347643.3]
["2025-04-10T12:23:11.000000000",510.355,533.0,0.53,0.55,23.08,23.29,0.08,-0.914,0.01,1391,50173,0.009,3829,10180,4837.099999999999,347643.3]
["2025-04-10T12:23:11.000000000",510.355,534.0,0.47,0.5,24.02,24.22,0.073,-0.92,0.009,2595,41020,0.008,1022,3629,3153.1,347643.3]
["2025-04-10T12:23:11.000000000",510.355,535.0,0.43,0.45,24.97,25.18,0.066,-0.925,0.008,4346,80465,0.007,3594,8719,5992.6,347643.3]
["2025-04-10T12:23:22.000000000",511.085,487.0,24.71,24.89,0.83,0.84,0.899,-0.097,0.008,235,141,0.009,1243,4668,1306.7,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,488.0,23.8,23.94,0.89,0.9,0.892,-0.103,0.009,318,121,0.01,1904,5734,2190.2,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,489.0,22.82,23.03,0.95,0.96,0.885,-0.111,0.01,174,78,0.01,1389,4008,1563.0,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,490.0,21.89,22.08,1.02,1.03,0.878,-0.118,0.01,378,93,0.011,9298,21681,10605.8,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,491.0,20.96,21.15,1.09,1.1,0.87,-0.127,0.011,333,32,0.012,1393,9862,2037.9,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,492.0,20.05,20.25,1.19,1.2,0.861,-0.136,0.012,419,82,0.012,1208,5675,1952.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,493.0,19.14,19.33,1.28,1.29,0.852,-0.146,0.013,592,68,0.013,1875,9271,3207.1,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,494.0,18.3,18.43,1.38,1.39,0.841,-0.157,0.014,634,64,0.014,2117,8871,3851.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,495.0,17.39,17.54,1.49,1.5,0.83,-0.169,0.015,581,114,0.015,5644,21279,9337.5,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,496.0,16.5,16.65,1.61,1.62,0.817,-0.182,0.016,707,69,0.016,1675,14288,3811.2,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,497.0,15.65,15.78,1.75,1.76,0.803,-0.196,0.017,941,172,0.017,2032,10349,5054.1,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,498.0,14.8,14.93,1.87,1.88,0.789,-0.211,0.018,867,236,0.018,1830,10390,4854.599999999999,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,499.0,13.95,14.09,2.07,2.08,0.773,-0.226,0.019,1921,92,0.019,2585,12108,8561.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,500.0,13.15,13.26,2.25,2.26,0.756,-0.244,0.02,2134,492,0.02,6654,60571,17576.000000000004,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,501.0,12.34,12.46,2.45,2.46,0.737,-0.262,0.021,779,109,0.021,2154,11987,6159.3,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,502.0,11.59,11.67,2.66,2.68,0.718,-0.282,0.022,1219,102,0.022,2418,14411,8001.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,503.0,10.82,10.9,2.9,2.91,0.698,-0.302,0.023,725,121,0.023,1396,12362,4878.3,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,504.0,10.1,10.16,3.17,3.18,0.676,-0.324,0.024,1550,195,0.024,1797,13672,8032.8,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,505.0,9.36,9.44,3.45,3.46,0.653,-0.347,0.025,1107,404,0.025,5457,34215,16410.000000000004,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,506.0,8.71,8.72,3.69,3.77,0.629,-0.371,0.025,771,158,0.025,1214,17078,4962.5,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,507.0,8.05,8.06,4.04,4.05,0.604,-0.396,0.026,933,268,0.026,1904,27228,7376.2,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,508.0,7.41,7.42,4.46,4.47,0.578,-0.422,0.027,1360,312,0.027,1425,26888,7519.499999999999,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,509.0,6.8,6.81,4.79,4.8,0.551,-0.449,0.027,744,432,0.027,2474,30659,8688.6,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,510.0,6.23,6.24,5.28,5.29,0.524,-0.476,0.028,1720,2133,0.028,6033,126414,21708.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,511.0,5.69,5.7,5.68,5.72,0.496,-0.504,0.028,1061,1147,0.028,801,26076,5213.6,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,512.0,5.18,5.19,6.24,6.25,0.468,-0.532,0.028,1168,1046,0.028,875,39077,5720.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,513.0,4.7,4.72,6.66,6.71,0.44,-0.56,0.028,509,2240,0.028,1150,37903,4645.200000000001,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,514.0,4.27,4.28,7.34,7.35,0.412,-0.588,0.028,986,2257,0.028,1477,34875,6896.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,515.0,3.83,3.84,7.84,7.92,0.385,-0.615,0.027,1326,7413,0.027,4280,88351,15136.2,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,516.0,3.49,3.5,8.56,8.58,0.358,-0.642,0.026,1035,6124,0.026,1843,39350,7482.8,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,517.0,3.15,3.2,9.09,9.24,0.332,-0.667,0.026,1039,7731,0.026,747,37615,4643.6,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,518.0,2.84,2.85,9.76,9.91,0.308,-0.692,0.025,1023,11169,0.025,1822,61822,7112.5,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,519.0,2.54,2.56,10.52,10.64,0.284,-0.716,0.024,727,13710,0.024,1072,39838,4317.6,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,520.0,2.28,2.29,11.25,11.4,0.262,-0.738,0.023,2377,28397,0.023,8300,157018,24557.1,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,521.0,2.05,2.06,12.01,12.2,0.241,-0.76,0.022,1128,20196,0.022,891,40276,4441.8,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,522.0,1.84,1.85,12.74,13.0,0.221,-0.779,0.021,1420,18753,0.021,1418,57490,5959.8,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,523.0,1.66,1.67,13.56,13.8,0.202,-0.798,0.02,1894,20745,0.02,1193,47802,6174.0,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,524.0,1.49,1.5,14.41,14.64,0.185,-0.815,0.018,1262,22095,0.018,1339,54912,4681.8,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,525.0,1.34,1.35,15.21,15.5,0.169,-0.831,0.017,3501,49271,0.017,4166,101802,13033.9,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,526.0,1.2,1.21,16.14,16.35,0.154,-0.846,0.016,1272,27234,0.016,1639,46962,4657.6,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,527.0,1.08,1.09,17.0,17.13,0.141,-0.859,0.015,1575,38459,0.015,1281,53180,4284.0,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,528.0,0.96,0.97,17.87,18.12,0.128,-0.872,0.014,1797,55845,0.014,2028,70771,5355.0,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,529.0,0.86,0.87,18.83,19.02,0.117,-0.883,0.013,1383,45472,0.013,1386,46839,3599.7,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,530.0,0.78,0.79,19.7,19.88,0.106,-0.894,0.012,4920,92502,0.012,5797,75209,12860.4,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,531.0,0.7,0.71,20.62,20.85,0.097,-0.903,0.011,2020,60836,0.011,1631,32042,4016.1,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,532.0,0.63,0.64,21.57,21.77,0.088,-0.912,0.01,2174,54763,0.01,5621,21945,7795.0,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,533.0,0.56,0.58,22.46,22.72,0.079,-0.921,0.01,1391,50192,0.01,3829,10180,5220.0,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,534.0,0.5,0.51,23.43,23.66,0.073,-0.927,0.009,2595,41045,0.009,1022,3629,3255.3,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,535.0,0.46,0.47,24.32,24.57,0.066,-0.934,0.008,4346,80555,0.008,3594,8719,6352.0,350338.10000000003]
["2025-04-10T12:23:22.000000000",511.085,536.0,0.4,0.41,25.3,25.55,0.059,-0.941,0.008,1356,31228,0.008,2744,1256,3280.0000000000005,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,487.0,23.75,25.45,0.8,0.82,0.899,-0.097,0.008,235,141,0.009,1243,4687,1306.7,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,488.0,24.22,24.48,0.85,0.88,0.892,-0.103,0.009,318,121,0.01,1904,5752,2190.2,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,489.0,23.3,23.53,0.91,0.94,0.885,-0.111,0.01,174,78,0.01,1389,4089,1563.0,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,490.0,22.33,22.6,0.98,1.0,0.878,-0.118,0.01,378,94,0.011,9298,21841,10605.8,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,491.0,21.42,21.66,1.05,1.07,0.87,-0.127,0.011,333,33,0.012,1393,9875,2037.9,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,492.0,20.51,20.74,1.13,1.15,0.861,-0.136,0.012,419,82,0.012,1208,5736,1952.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,493.0,19.6,19.83,1.21,1.24,0.852,-0.146,0.013,592,68,0.013,1875,9296,3207.1,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,494.0,18.69,18.91,1.31,1.34,0.841,-0.157,0.014,634,64,0.014,2117,9058,3851.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,495.0,17.78,18.03,1.42,1.44,0.83,-0.169,0.015,581,114,0.015,5644,22027,9337.5,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,496.0,16.92,17.13,1.54,1.56,0.817,-0.182,0.016,707,69,0.016,1675,14388,3811.2,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,497.0,16.08,16.26,1.67,1.69,0.803,-0.196,0.017,941,172,0.017,2032,10399,5054.1,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,498.0,15.24,15.4,1.81,1.83,0.789,-0.211,0.018,867,236,0.018,1830,10479,4854.599999999999,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,499.0,14.28,14.55,1.97,1.99,0.773,-0.226,0.019,1921,92,0.019,2585,12143,8561.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,500.0,13.5,13.72,2.14,2.16,0.756,-0.244,0.02,2134,492,0.02,6654,61591,17576.000000000004,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,501.0,12.7,12.91,2.33,2.35,0.737,-0.262,0.021,779,109,0.021,2154,12260,6159.3,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,502.0,11.95,12.12,2.54,2.56,0.718,-0.282,0.022,1219,102,0.022,2418,14467,8001.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,503.0,11.12,11.34,2.74,2.79,0.698,-0.302,0.023,725,121,0.023,1396,12451,4878.3,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,504.0,10.39,10.58,3.0,3.04,0.676,-0.324,0.024,1550,195,0.024,1797,13756,8032.8,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,505.0,9.65,9.84,3.26,3.3,0.653,-0.347,0.025,1107,405,0.025,5457,34625,16410.000000000004,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,506.0,9.01,9.12,3.57,3.61,0.629,-0.371,0.025,771,159,0.025,1214,17116,4962.5,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,507.0,8.35,8.41,3.9,3.94,0.604,-0.396,0.026,933,269,0.026,1904,27296,7376.2,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,508.0,7.7,7.76,4.25,4.29,0.578,-0.422,0.027,1360,319,0.027,1425,26975,7519.499999999999,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,509.0,7.1,7.14,4.63,4.67,0.551,-0.449,0.027,744,519,0.027,2474,30906,8688.6,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,510.0,6.5,6.55,5.05,5.09,0.524,-0.476,0.028,1720,2243,0.028,6033,126852,21708.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,511.0,5.95,5.99,5.47,5.53,0.496,-0.504,0.028,1061,1192,0.028,801,26236,5213.6,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,512.0,5.43,5.46,5.95,6.02,0.468,-0.532,0.028,1168,1061,0.028,875,39305,5720.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,513.0,4.94,4.97,6.46,6.53,0.44,-0.56,0.028,509,2311,0.028,1150,38080,4645.200000000001,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,514.0,4.47,4.51,7.01,7.06,0.412,-0.588,0.028,986,2635,0.028,1477,35064,6896.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,515.0,4.05,4.09,7.58,7.66,0.385,-0.615,0.027,1326,9018,0.027,4280,88401,15136.2,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,516.0,3.66,3.7,8.2,8.28,0.358,-0.642,0.026,1035,6287,0.026,1843,39370,7482.8,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,517.0,3.31,3.34,8.81,8.93,0.332,-0.667,0.026,1039,7759,0.026,747,37640,4643.6,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,518.0,2.98,3.01,9.47,9.62,0.308,-0.692,0.025,1023,11234,0.025,1822,61836,7112.5,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,519.0,2.68,2.71,10.15,10.35,0.284,-0.716,0.024,727,13932,0.024,1072,39840,4317.6,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,520.0,2.4,2.43,10.89,11.08,0.262,-0.738,0.023,2377,28576,0.023,8300,157036,24557.1,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,521.0,2.16,2.19,11.64,11.84,0.241,-0.76,0.022,1128,20259,0.022,891,40286,4441.8,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,522.0,1.94,1.96,12.43,12.61,0.221,-0.779,0.021,1420,18950,0.021,1418,57491,5959.8,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,523.0,1.74,1.76,13.23,13.42,0.202,-0.798,0.02,1894,20762,0.02,1193,47802,6174.0,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,524.0,1.56,1.58,14.04,14.28,0.185,-0.815,0.018,1262,22267,0.018,1339,54913,4681.8,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,525.0,1.4,1.42,14.88,15.1,0.169,-0.831,0.017,3501,49524,0.017,4166,101833,13033.9,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,526.0,1.26,1.28,15.75,15.95,0.154,-0.846,0.016,1272,27552,0.016,1639,46967,4657.6,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,527.0,1.13,1.15,16.63,16.87,0.141,-0.859,0.015,1575,38559,0.015,1281,53182,4284.0,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,528.0,1.02,1.03,17.51,17.69,0.128,-0.872,0.014,1797,55959,0.014,2028,70785,5355.0,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,529.0,0.91,0.93,18.39,18.62,0.117,-0.883,0.013,1383,45529,0.013,1386,46840,3599.7,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,530.0,0.81,0.83,19.3,19.52,0.106,-0.894,0.012,4920,92819,0.012,5797,75217,12860.4,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,531.0,0.73,0.75,20.2,20.42,0.097,-0.903,0.011,2020,60842,0.011,1631,32048,4016.1,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,532.0,0.66,0.67,21.14,21.38,0.088,-0.912,0.01,2174,54827,0.01,5621,21945,7795.0,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,533.0,0.59,0.6,22.07,22.32,0.079,-0.921,0.01,1391,50198,0.01,3829,10181,5220.0,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,534.0,0.53,0.54,23.01,23.24,0.073,-0.927,0.009,2595,41106,0.009,1022,3629,3255.3,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,535.0,0.47,0.48,23.95,24.21,0.066,-0.934,0.008,4346,80664,0.008,3594,8719,6352.0,350338.10000000003]
["2025-04-10T12:23:33.000000000",511.52,536.0,0.42,0.44,24.91,25.13,0.059,-0.941,0.008,1356,31289,0.008,2744,1257,3280.0000000000005,350338.10000000003]
["2025-04-10T12:23:46.000000000",511.875,487.0,25.41,25.59,0.8,0.81,0.904,-0.09,0.008,235,141,0.009,1243,4708,1306.7,351747.1]
["2025-04-10T12:23:46.000000000",511.875,488.0,24.5,24.63,0.86,0.87,0.899,-0.097,0.008,318,121,0.009,1904,5764,1968.0,351747.1]
["2025-04-10T12:23:46.000000000",511.875,489.0,23.6,23.69,0.91,0.93,0.892,-0.103,0.009,174,78,0.01,1389,4125,1545.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,490.0,22.72,22.75,0.98,0.99,0.885,-0.111,0.01,378,94,0.01,9298,21985,9676.0,351747.1]
["2025-04-10T12:23:46.000000000",511.875,491.0,21.73,21.82,1.05,1.06,0.878,-0.118,0.011,333,33,0.011,1393,10031,1898.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,492.0,20.81,20.9,1.12,1.14,0.87,-0.127,0.011,419,82,0.012,1208,5855,1910.5,351747.1]
["2025-04-10T12:23:46.000000000",511.875,493.0,19.9,19.99,1.21,1.23,0.861,-0.136,0.012,592,68,0.013,1875,9368,3147.9,351747.1]
["2025-04-10T12:23:46.000000000",511.875,494.0,19.04,19.08,1.3,1.32,0.851,-0.147,0.013,634,64,0.013,2117,9378,3576.3,351747.1]
["2025-04-10T12:23:46.000000000",511.875,495.0,18.16,18.19,1.41,1.43,0.84,-0.158,0.014,581,114,0.014,5644,22091,8715.0,351747.1]
["2025-04-10T12:23:46.000000000",511.875,496.0,17.22,17.29,1.52,1.54,0.828,-0.17,0.015,707,69,0.015,1675,14467,3573.0000000000005,351747.1]
["2025-04-10T12:23:46.000000000",511.875,497.0,16.38,16.43,1.65,1.67,0.815,-0.183,0.016,941,172,0.016,2032,10424,4756.8,351747.1]
["2025-04-10T12:23:46.000000000",511.875,498.0,15.5,15.57,1.79,1.81,0.801,-0.197,0.017,867,236,0.017,1830,10526,4584.900000000001,351747.1]
["2025-04-10T12:23:46.000000000",511.875,499.0,14.7,14.71,1.95,1.96,0.787,-0.212,0.018,1921,92,0.018,2585,12213,8110.799999999999,351747.1]
["2025-04-10T12:23:46.000000000",511.875,500.0,13.8,13.88,2.11,2.13,0.771,-0.228,0.019,2134,492,0.019,6654,61892,16697.2,351747.1]
["2025-04-10T12:23:46.000000000",511.875,501.0,13.02,13.08,2.3,2.31,0.754,-0.246,0.02,779,109,0.02,2154,12501,5866.0,351747.1]
["2025-04-10T12:23:46.000000000",511.875,502.0,12.24,12.27,2.5,2.52,0.736,-0.264,0.021,1219,102,0.021,2418,14548,7637.700000000001,351747.1]
["2025-04-10T12:23:46.000000000",511.875,503.0,11.42,11.51,2.72,2.74,0.716,-0.284,0.022,725,121,0.022,1396,12505,4666.2,351747.1]
["2025-04-10T12:23:46.000000000",511.875,504.0,10.68,10.73,2.97,2.98,0.695,-0.305,0.023,1550,195,0.023,1797,13792,7698.099999999999,351747.1]
["2025-04-10T12:23:46.000000000",511.875,505.0,9.95,10.02,3.23,3.25,0.673,-0.327,0.024,1107,405,0.024,5457,34692,15753.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,506.0,9.27,9.3,3.52,3.54,0.65,-0.35,0.025,771,159,0.025,1214,17151,4962.5,351747.1]
["2025-04-10T12:23:46.000000000",511.875,507.0,8.56,8.6,3.84,3.86,0.626,-0.374,0.026,933,284,0.026,1904,27321,7376.2,351747.1]
["2025-04-10T12:23:46.000000000",511.875,508.0,7.88,7.95,4.19,4.21,0.6,-0.4,0.026,1360,331,0.026,1425,27056,7241.0,351747.1]
["2025-04-10T12:23:46.000000000",511.875,509.0,7.3,7.32,4.56,4.59,0.574,-0.426,0.027,744,520,0.027,2474,31002,8688.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,510.0,6.7,6.72,5.02,5.0,0.545,-0.454,0.028,1720,2250,0.028,6033,127127,21708.4,351747.1]
["2025-04-10T12:23:46.000000000",511.875,511.0,6.13,6.15,5.41,5.43,0.518,-0.482,0.028,1061,1287,0.028,801,26355,5213.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,512.0,5.58,5.6,5.87,5.91,0.49,-0.51,0.028,1168,1140,0.028,875,39384,5720.4,351747.1]
["2025-04-10T12:23:46.000000000",511.875,513.0,5.09,5.12,6.38,6.42,0.462,-0.538,0.028,509,2363,0.028,1150,38346,4645.200000000001,351747.1]
["2025-04-10T12:23:46.000000000",511.875,514.0,4.62,4.65,6.91,6.98,0.434,-0.566,0.028,986,2641,0.028,1477,35146,6896.4,351747.1]
["2025-04-10T12:23:46.000000000",511.875,515.0,4.19,4.22,7.48,7.55,0.406,-0.594,0.027,1326,9172,0.027,4280,88498,15136.2,351747.1]
["2025-04-10T12:23:46.000000000",511.875,516.0,3.78,3.82,8.09,8.14,0.379,-0.621,0.027,1035,6298,0.027,1843,39391,7770.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,517.0,3.42,3.45,8.72,8.8,0.352,-0.647,0.026,1039,7970,0.026,747,37652,4643.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,518.0,3.08,3.1,9.39,9.43,0.327,-0.673,0.026,1023,11263,0.026,1822,61842,7397.0,351747.1]
["2025-04-10T12:23:46.000000000",511.875,519.0,2.78,2.8,10.04,10.17,0.302,-0.698,0.025,727,14014,0.025,1072,39845,4497.5,351747.1]
["2025-04-10T12:23:46.000000000",511.875,520.0,2.5,2.52,10.77,10.89,0.28,-0.72,0.024,2377,28715,0.024,8300,157195,25624.800000000003,351747.1]
["2025-04-10T12:23:46.000000000",511.875,521.0,2.25,2.27,11.52,11.64,0.257,-0.743,0.023,1128,20350,0.023,891,40303,4643.7,351747.1]
["2025-04-10T12:23:46.000000000",511.875,522.0,2.02,2.04,12.3,12.4,0.237,-0.764,0.022,1420,19028,0.022,1418,57504,6243.599999999999,351747.1]
["2025-04-10T12:23:46.000000000",511.875,523.0,1.81,1.83,13.09,13.21,0.217,-0.783,0.021,1894,20787,0.021,1193,47805,6482.7,351747.1]
["2025-04-10T12:23:46.000000000",511.875,524.0,1.63,1.65,13.91,14.02,0.199,-0.801,0.019,1262,22330,0.019,1339,54921,4941.9,351747.1]
["2025-04-10T12:23:46.000000000",511.875,525.0,1.46,1.48,14.75,14.87,0.182,-0.818,0.018,3501,49747,0.018,4166,101846,13800.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,526.0,1.31,1.33,15.6,15.82,0.166,-0.834,0.017,1272,27632,0.017,1639,46968,4948.700000000001,351747.1]
["2025-04-10T12:23:46.000000000",511.875,527.0,1.18,1.19,16.47,16.66,0.152,-0.848,0.016,1575,38779,0.016,1281,53183,4569.599999999999,351747.1]
["2025-04-10T12:23:46.000000000",511.875,528.0,1.06,1.07,17.35,17.5,0.139,-0.862,0.015,1797,56189,0.015,2028,70885,5737.5,351747.1]
["2025-04-10T12:23:46.000000000",511.875,529.0,0.95,0.96,18.25,18.47,0.126,-0.874,0.014,1383,45600,0.014,1386,46841,3876.6,351747.1]
["2025-04-10T12:23:46.000000000",511.875,530.0,0.85,0.87,19.15,19.44,0.114,-0.886,0.013,4920,92957,0.013,5797,75219,13932.099999999997,351747.1]
["2025-04-10T12:23:46.000000000",511.875,531.0,0.76,0.78,20.07,20.23,0.104,-0.896,0.012,2020,60848,0.012,1631,32048,4381.2,351747.1]
["2025-04-10T12:23:46.000000000",511.875,532.0,0.69,0.7,20.99,21.14,0.094,-0.906,0.011,2174,54936,0.011,5621,21945,8574.499999999998,351747.1]
["2025-04-10T12:23:46.000000000",511.875,533.0,0.61,0.63,21.92,22.12,0.086,-0.914,0.01,1391,50236,0.01,3829,10181,5220.0,351747.1]
["2025-04-10T12:23:46.000000000",511.875,534.0,0.55,0.56,22.86,23.03,0.078,-0.921,0.009,2595,41111,0.01,1022,3629,3357.4999999999995,351747.1]
["2025-04-10T12:23:46.000000000",511.875,535.0,0.49,0.5,23.8,23.94,0.071,-0.929,0.009,4346,80725,0.009,3594,8719,7145.999999999999,351747.1]
["2025-04-10T12:23:46.000000000",511.875,536.0,0.44,0.45,24.75,24.92,0.064,-0.936,0.008,1356,31289,0.008,2744,1257,3280.0000000000005,351747.1]
["2025-04-10T12:23:57.000000000",511.875,487.0,25.58,25.83,0.79,0.8,0.907,-0.088,0.007,235,141,0.008,1243,4728,1158.9,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,488.0,24.63,24.85,0.83,0.85,0.901,-0.094,0.008,318,121,0.009,1904,6002,1968.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,489.0,23.7,23.93,0.89,0.91,0.895,-0.1,0.009,174,78,0.009,1389,4314,1406.7,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,490.0,22.75,22.96,0.96,0.97,0.889,-0.107,0.009,378,94,0.01,9298,22187,9638.2,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,491.0,21.84,22.05,1.02,1.04,0.881,-0.115,0.01,333,33,0.011,1393,10116,1865.3,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,492.0,20.91,21.14,1.1,1.12,0.874,-0.123,0.011,419,82,0.011,1208,6014,1789.6999999999998,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,493.0,20.0,20.22,1.18,1.2,0.865,-0.133,0.012,592,68,0.012,1875,9534,2960.4,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,494.0,19.09,19.31,1.27,1.29,0.856,-0.142,0.013,634,64,0.013,2117,9691,3576.3,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,495.0,18.19,18.41,1.38,1.39,0.845,-0.153,0.013,581,114,0.014,5644,22271,8656.9,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,496.0,17.3,17.51,1.49,1.5,0.834,-0.165,0.014,707,69,0.015,1675,14962,3502.3,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,497.0,16.45,16.62,1.61,1.62,0.822,-0.177,0.015,941,172,0.016,2032,10566,4662.7,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,498.0,15.55,15.78,1.75,1.76,0.808,-0.191,0.016,867,236,0.016,1830,10536,4315.2,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,499.0,14.72,14.88,1.89,1.91,0.794,-0.205,0.017,1921,92,0.017,2585,12269,7660.200000000001,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,500.0,13.89,14.04,2.06,2.07,0.778,-0.221,0.018,2134,492,0.018,6654,62513,15818.4,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,501.0,13.05,13.27,2.24,2.25,0.762,-0.237,0.019,779,109,0.019,2154,12521,5572.700000000001,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,502.0,12.25,12.47,2.44,2.45,0.744,-0.255,0.02,1219,102,0.02,2418,14688,7273.999999999999,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,503.0,11.47,11.65,2.65,2.67,0.725,-0.275,0.021,725,121,0.021,1396,12617,4454.1,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,504.0,10.72,10.9,2.89,2.91,0.705,-0.294,0.022,1550,195,0.022,1797,13826,7363.4,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,505.0,10.0,10.16,3.15,3.18,0.684,-0.316,0.023,1107,405,0.023,5457,35027,15097.199999999995,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,506.0,9.27,9.39,3.43,3.49,0.661,-0.339,0.024,771,169,0.024,1214,17187,4764.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,507.0,8.6,8.69,3.74,3.8,0.637,-0.363,0.025,933,284,0.025,1904,27594,7092.500000000001,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,508.0,7.96,8.04,4.07,4.12,0.612,-0.388,0.026,1360,334,0.026,1425,27319,7241.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,509.0,7.35,7.4,4.44,4.49,0.587,-0.413,0.026,744,529,0.026,2474,31055,8366.8,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,510.0,6.75,6.8,4.85,4.88,0.56,-0.44,0.027,1720,2288,0.027,6033,127479,20933.1,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,511.0,6.17,6.2,5.27,5.34,0.533,-0.467,0.027,1061,1456,0.027,801,26438,5027.4,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,512.0,5.63,5.69,5.72,5.79,0.506,-0.494,0.028,1168,1178,0.028,875,39510,5720.4,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,513.0,5.14,5.19,6.2,6.28,0.477,-0.522,0.028,509,2526,0.028,1150,38508,4645.200000000001,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,514.0,4.66,4.7,6.71,6.8,0.449,-0.55,0.028,986,2688,0.028,1477,35171,6896.4,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,515.0,4.23,4.25,7.3,7.4,0.422,-0.578,0.028,1326,9357,0.028,4280,88832,15696.8,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,516.0,3.82,3.85,7.9,7.98,0.394,-0.606,0.027,1035,6314,0.027,1843,39412,7770.6,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,517.0,3.45,3.5,8.5,8.6,0.367,-0.633,0.027,1039,8000,0.027,747,37743,4822.2,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,518.0,3.11,3.15,9.14,9.25,0.341,-0.659,0.026,1023,11279,0.026,1822,61869,7397.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,519.0,2.8,2.82,9.84,9.99,0.316,-0.684,0.025,727,14062,0.025,1072,40048,4497.5,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,520.0,2.52,2.54,10.51,10.7,0.292,-0.708,0.024,2377,28969,0.024,8300,157908,25624.800000000003,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,521.0,2.27,2.28,11.25,11.45,0.269,-0.731,0.023,1128,20378,0.023,891,40321,4643.7,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,522.0,2.03,2.06,12.05,12.23,0.248,-0.752,0.022,1420,19031,0.022,1418,57535,6243.599999999999,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,523.0,1.83,1.85,12.81,13.02,0.228,-0.772,0.021,1894,20834,0.021,1193,47815,6482.7,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,524.0,1.64,1.66,13.62,13.84,0.209,-0.791,0.02,1262,22330,0.02,1339,54939,5202.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,525.0,1.48,1.49,14.47,14.68,0.192,-0.809,0.019,3501,50149,0.019,4166,101860,14567.3,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,526.0,1.32,1.34,15.3,15.54,0.175,-0.825,0.018,1272,28060,0.018,1639,46975,5239.799999999999,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,527.0,1.19,1.2,16.17,16.4,0.16,-0.84,0.017,1575,38789,0.017,1281,53189,4855.200000000001,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,528.0,1.07,1.09,17.05,17.27,0.146,-0.854,0.016,1797,56251,0.016,2028,70985,6120.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,529.0,0.96,0.99,17.94,18.17,0.133,-0.867,0.014,1383,45690,0.014,1386,46842,3876.6,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,530.0,0.86,0.89,18.84,19.07,0.121,-0.879,0.013,4920,93213,0.013,5797,75346,13932.099999999997,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,531.0,0.78,0.79,19.75,19.98,0.11,-0.89,0.013,2020,60884,0.013,1631,32071,4746.299999999999,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,532.0,0.7,0.72,20.67,20.9,0.1,-0.9,0.012,2174,55134,0.012,5621,22060,9354.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,533.0,0.62,0.64,21.59,21.83,0.091,-0.909,0.011,1391,50288,0.011,3829,10181,5742.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,534.0,0.56,0.58,22.54,22.77,0.082,-0.917,0.01,2595,41140,0.01,1022,3629,3617.0,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,535.0,0.5,0.52,23.47,23.71,0.075,-0.925,0.009,4346,80755,0.009,3594,8719,7145.999999999999,350284.5999999999]
["2025-04-10T12:23:57.000000000",511.875,536.0,0.45,0.47,24.42,24.66,0.068,-0.932,0.008,1356,31292,0.008,2744,1257,3280.0000000000005,350284.5999999999]
["2025-04-10T12:24:09.000000000",512.66,488.0,25.31,25.56,0.82,0.84,0.902,-0.093,0.008,318,121,0.009,1904,6018,1968.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,489.0,24.36,24.6,0.87,0.89,0.896,-0.1,0.009,174,87,0.009,1389,4474,1406.7,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,490.0,23.42,23.66,0.93,0.95,0.889,-0.107,0.009,378,94,0.01,9298,22583,9638.2,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,491.0,22.48,22.75,1.0,1.02,0.882,-0.114,0.01,333,33,0.011,1393,10174,1865.3,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,492.0,21.56,21.84,1.07,1.1,0.875,-0.122,0.011,419,85,0.011,1208,6367,1789.6999999999998,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,493.0,20.65,20.89,1.15,1.18,0.866,-0.131,0.011,592,68,0.012,1875,9605,2901.2,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,494.0,19.74,20.0,1.25,1.26,0.857,-0.141,0.012,634,64,0.013,2117,9952,3512.9,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,495.0,18.83,19.1,1.34,1.36,0.847,-0.151,0.013,581,129,0.013,5644,22443,8092.5,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,496.0,17.93,18.2,1.45,1.46,0.836,-0.163,0.014,707,75,0.014,1675,15134,3334.8,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,497.0,17.08,17.29,1.56,1.59,0.824,-0.175,0.015,941,175,0.015,2032,10679,4459.5,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,498.0,16.24,16.42,1.7,1.72,0.811,-0.188,0.016,867,240,0.016,1830,10771,4315.2,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,499.0,15.33,15.58,1.83,1.86,0.797,-0.202,0.017,1921,92,0.017,2585,12352,7660.200000000001,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,500.0,14.52,14.72,1.99,2.0,0.782,-0.217,0.018,2134,508,0.018,6654,63015,15818.4,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,501.0,13.68,13.9,2.17,2.17,0.765,-0.234,0.019,779,109,0.019,2154,12574,5572.700000000001,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,502.0,12.85,13.06,2.34,2.38,0.748,-0.251,0.02,1219,102,0.02,2418,15115,7273.999999999999,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,503.0,12.1,12.28,2.56,2.59,0.73,-0.27,0.021,725,121,0.021,1396,12834,4454.1,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,504.0,11.3,11.5,2.77,2.81,0.71,-0.29,0.022,1550,195,0.022,1797,13931,7363.4,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,505.0,10.56,10.75,3.02,3.06,0.689,-0.311,0.023,1107,405,0.023,5457,35213,15097.199999999995,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,506.0,9.84,9.98,3.29,3.33,0.666,-0.333,0.024,771,169,0.024,1214,17267,4764.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,507.0,9.16,9.27,3.59,3.63,0.643,-0.357,0.025,933,376,0.025,1904,27622,7092.500000000001,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,508.0,8.5,8.58,3.9,3.95,0.619,-0.381,0.025,1360,354,0.026,1425,27494,7105.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,509.0,7.85,7.93,4.25,4.3,0.594,-0.406,0.026,744,611,0.026,2474,31112,8366.8,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,510.0,7.25,7.3,4.63,4.67,0.568,-0.432,0.027,1720,2522,0.027,6033,127870,20933.1,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,511.0,6.65,6.71,5.04,5.09,0.542,-0.458,0.027,1061,1525,0.027,801,26530,5027.4,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,512.0,6.08,6.14,5.49,5.52,0.514,-0.486,0.027,1168,1351,0.027,875,39880,5516.1,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,513.0,5.56,5.62,5.97,5.99,0.487,-0.513,0.028,509,3188,0.027,1150,38755,4530.2,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,514.0,5.06,5.12,6.45,6.51,0.459,-0.541,0.028,986,2807,0.027,1477,35262,6748.7,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,515.0,4.63,4.66,7.0,7.05,0.432,-0.568,0.027,1326,9557,0.027,4280,89081,15136.2,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,516.0,4.18,4.23,7.55,7.62,0.404,-0.596,0.027,1035,6592,0.027,1843,39427,7770.6,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,517.0,3.77,3.83,8.15,8.23,0.378,-0.622,0.026,1039,8388,0.027,747,37790,4718.3,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,518.0,3.42,3.47,8.76,8.88,0.351,-0.649,0.026,1023,11429,0.026,1822,61881,7397.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,519.0,3.09,3.13,9.4,9.57,0.326,-0.673,0.025,727,14505,0.025,1072,40063,4497.5,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,520.0,2.78,2.82,10.07,10.28,0.301,-0.697,0.024,2377,29245,0.024,8300,157918,25624.800000000003,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,521.0,2.5,2.55,10.8,11.0,0.279,-0.72,0.023,1128,20408,0.023,891,40323,4643.7,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,522.0,2.25,2.29,11.56,11.75,0.257,-0.742,0.022,1420,19203,0.022,1418,57547,6243.599999999999,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,523.0,2.03,2.07,12.33,12.52,0.237,-0.763,0.021,1894,20914,0.021,1193,47817,6482.7,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,524.0,1.83,1.86,13.11,13.32,0.218,-0.782,0.02,1262,22380,0.02,1339,54980,5202.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,525.0,1.65,1.68,13.94,14.14,0.2,-0.8,0.019,3501,50439,0.019,4166,101902,14567.3,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,526.0,1.48,1.51,14.78,15.0,0.183,-0.816,0.018,1272,28107,0.018,1639,46978,5239.799999999999,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,527.0,1.34,1.36,15.62,15.82,0.168,-0.832,0.017,1575,38983,0.017,1281,53190,4855.200000000001,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,528.0,1.2,1.23,16.48,16.71,0.154,-0.846,0.016,1797,56390,0.016,2028,70985,6120.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,529.0,1.08,1.1,17.37,17.57,0.14,-0.86,0.015,1383,46071,0.015,1386,46843,4153.5,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,530.0,0.97,0.99,18.24,18.48,0.128,-0.872,0.014,4920,93849,0.014,5797,75351,15003.8,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,531.0,0.87,0.89,19.17,19.39,0.117,-0.883,0.013,2020,60996,0.013,1631,32071,4746.299999999999,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,532.0,0.78,0.8,20.02,20.3,0.106,-0.894,0.012,2174,55189,0.012,5621,22060,9354.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,533.0,0.7,0.72,21.0,21.21,0.097,-0.903,0.011,1391,50294,0.011,3829,10181,5742.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,534.0,0.62,0.64,21.93,22.14,0.088,-0.912,0.01,2595,41147,0.01,1022,3629,3617.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,535.0,0.56,0.58,22.85,23.09,0.079,-0.921,0.009,4346,80781,0.009,3594,8720,7145.999999999999,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,536.0,0.5,0.52,23.8,24.04,0.072,-0.928,0.009,1356,31326,0.009,2744,1257,3690.0,351382.30000000005]
["2025-04-10T12:24:09.000000000",512.66,537.0,0.45,0.46,24.72,24.99,0.065,-0.935,0.008,1853,27589,0.008,1676,1837,2823.2,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,488.0,25.09,25.27,0.83,0.85,0.902,-0.093,0.008,318,121,0.009,1904,6029,1968.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,489.0,24.16,24.36,0.88,0.9,0.896,-0.1,0.009,174,87,0.009,1389,4479,1406.7,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,490.0,23.19,23.44,0.94,0.96,0.889,-0.107,0.009,378,94,0.01,9298,22625,9638.2,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,491.0,22.28,22.47,1.01,1.03,0.882,-0.114,0.01,333,33,0.011,1393,10176,1865.3,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,492.0,21.35,21.53,1.08,1.1,0.875,-0.122,0.011,419,85,0.011,1208,6380,1789.6999999999998,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,493.0,20.44,20.63,1.16,1.18,0.866,-0.131,0.011,592,68,0.012,1875,9608,2901.2,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,494.0,19.53,19.71,1.26,1.27,0.857,-0.141,0.012,634,64,0.013,2117,10003,3512.9,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,495.0,18.64,18.79,1.36,1.37,0.847,-0.151,0.013,581,129,0.013,5644,22456,8092.5,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,496.0,17.73,17.91,1.46,1.48,0.836,-0.163,0.014,707,75,0.014,1675,15224,3334.8,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,497.0,16.87,17.04,1.58,1.6,0.824,-0.175,0.015,941,175,0.015,2032,10712,4459.5,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,498.0,16.0,16.14,1.71,1.73,0.811,-0.188,0.016,867,240,0.016,1830,10842,4315.2,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,499.0,15.15,15.3,1.86,1.87,0.797,-0.202,0.017,1921,92,0.017,2585,12387,7660.200000000001,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,500.0,14.29,14.44,2.02,2.03,0.782,-0.217,0.018,2134,510,0.018,6654,63178,15818.4,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,501.0,13.47,13.65,2.19,2.21,0.765,-0.234,0.019,779,109,0.019,2154,12588,5572.700000000001,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,502.0,12.66,12.84,2.38,2.4,0.748,-0.251,0.02,1219,102,0.02,2418,15146,7273.999999999999,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,503.0,11.9,12.03,2.59,2.61,0.73,-0.27,0.021,725,121,0.021,1396,12840,4454.1,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,504.0,11.11,11.28,2.82,2.84,0.71,-0.29,0.022,1550,195,0.022,1797,14064,7363.4,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,505.0,10.38,10.53,3.08,3.1,0.689,-0.311,0.023,1107,405,0.023,5457,35410,15097.199999999995,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,506.0,9.67,9.75,3.35,3.38,0.666,-0.333,0.024,771,169,0.024,1214,17356,4764.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,507.0,8.96,9.05,3.65,3.68,0.643,-0.357,0.025,933,377,0.025,1904,27657,7092.500000000001,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,508.0,8.3,8.34,3.98,4.01,0.619,-0.381,0.025,1360,354,0.026,1425,27619,7105.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,509.0,7.67,7.7,4.35,4.37,0.594,-0.406,0.026,744,612,0.026,2474,31148,8366.8,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,510.0,7.06,7.09,4.74,4.75,0.568,-0.432,0.027,1720,2684,0.027,6033,128019,20933.1,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,511.0,6.49,6.51,5.15,5.17,0.542,-0.458,0.027,1061,1632,0.027,801,26581,5027.4,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,512.0,5.94,5.96,5.6,5.62,0.514,-0.486,0.027,1168,1422,0.027,875,39961,5516.1,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,513.0,5.42,5.44,6.07,6.11,0.487,-0.513,0.028,509,3245,0.027,1150,38848,4530.2,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,514.0,4.93,4.95,6.6,6.62,0.459,-0.541,0.028,986,2846,0.027,1477,35291,6748.7,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,515.0,4.48,4.5,7.11,7.17,0.432,-0.568,0.027,1326,9672,0.027,4280,89423,15136.2,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,516.0,4.06,4.09,7.7,7.76,0.404,-0.596,0.027,1035,6711,0.027,1843,39462,7770.6,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,517.0,3.67,3.7,8.3,8.38,0.378,-0.622,0.026,1039,8419,0.027,747,37828,4718.3,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,518.0,3.32,3.35,8.95,9.04,0.351,-0.649,0.026,1023,11476,0.026,1822,61935,7397.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,519.0,3.0,3.03,9.58,9.7,0.326,-0.673,0.025,727,14533,0.025,1072,40273,4497.5,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,520.0,2.7,2.72,10.28,10.43,0.301,-0.697,0.024,2377,29491,0.024,8300,157934,25624.800000000003,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,521.0,2.43,2.45,11.01,11.17,0.279,-0.72,0.023,1128,20524,0.023,891,40325,4643.7,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,522.0,2.18,2.2,11.76,11.94,0.257,-0.742,0.022,1420,19232,0.022,1418,57552,6243.599999999999,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,523.0,1.97,1.98,12.54,12.71,0.237,-0.763,0.021,1894,20982,0.021,1193,47819,6482.7,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,524.0,1.77,1.78,13.38,13.52,0.218,-0.782,0.02,1262,22406,0.02,1339,55001,5202.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,525.0,1.59,1.61,14.16,14.34,0.2,-0.8,0.019,3501,50655,0.019,4166,101919,14567.3,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,526.0,1.43,1.44,15.0,15.18,0.183,-0.816,0.018,1272,28327,0.018,1639,46979,5239.799999999999,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,527.0,1.28,1.29,15.86,16.0,0.168,-0.832,0.017,1575,39055,0.017,1281,53204,4855.200000000001,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,528.0,1.15,1.16,16.73,16.92,0.154,-0.846,0.016,1797,56404,0.016,2028,70987,6120.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,529.0,1.04,1.05,17.62,17.79,0.14,-0.86,0.015,1383,46083,0.015,1386,46845,4153.5,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,530.0,0.93,0.94,18.48,18.7,0.128,-0.872,0.014,4920,93925,0.014,5797,75356,15003.8,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,531.0,0.83,0.85,19.39,19.61,0.117,-0.883,0.013,2020,61202,0.013,1631,32071,4746.299999999999,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,532.0,0.75,0.77,20.3,20.52,0.106,-0.894,0.012,2174,55236,0.012,5621,22060,9354.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,533.0,0.67,0.69,21.24,21.44,0.097,-0.903,0.011,1391,50317,0.011,3829,10181,5742.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,534.0,0.6,0.62,22.14,22.38,0.088,-0.912,0.01,2595,41287,0.01,1022,3629,3617.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,535.0,0.54,0.56,23.1,23.31,0.079,-0.921,0.009,4346,81014,0.009,3594,8720,7145.999999999999,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,536.0,0.48,0.5,24.01,24.26,0.072,-0.928,0.009,1356,31327,0.009,2744,1262,3690.0,351382.30000000005]
["2025-04-10T12:24:20.000000000",512.31,537.0,0.43,0.45,24.99,25.21,0.065,-0.935,0.008,1853,27602,0.008,1676,1837,2823.2,351382.30000000005]
["2025-04-10T12:24:32.000000000",512.305,488.0,24.96,25.2,0.82,0.84,0.907,-0.093,0.009,318,121,0.009,1904,6032,1999.8,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,489.0,24.01,24.22,0.88,0.9,0.901,-0.099,0.009,174,87,0.009,1389,4491,1406.7,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,490.0,23.1,23.32,0.94,0.96,0.894,-0.106,0.01,378,94,0.01,9298,22698,9676.0,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,491.0,22.12,22.35,1.01,1.02,0.887,-0.113,0.011,333,33,0.011,1393,10182,1898.6,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,492.0,21.21,21.46,1.08,1.09,0.879,-0.121,0.011,419,85,0.011,1208,6385,1789.6999999999998,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,493.0,20.34,20.54,1.16,1.17,0.87,-0.13,0.012,592,68,0.012,1875,9614,2960.4,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,494.0,19.43,19.62,1.25,1.26,0.86,-0.14,0.013,634,64,0.013,2117,10007,3576.3,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,495.0,18.53,18.69,1.35,1.36,0.85,-0.15,0.013,581,129,0.013,5644,22491,8092.5,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,496.0,17.64,17.83,1.46,1.47,0.839,-0.161,0.014,707,75,0.014,1675,15303,3334.8,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,497.0,16.75,16.91,1.58,1.59,0.827,-0.173,0.015,941,175,0.015,2032,10727,4459.5,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,498.0,15.91,16.06,1.71,1.73,0.813,-0.187,0.016,867,240,0.016,1830,10883,4315.2,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,499.0,15.03,15.21,1.86,1.87,0.799,-0.201,0.017,1921,92,0.017,2585,12468,7660.200000000001,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,500.0,14.21,14.37,2.02,2.03,0.784,-0.216,0.018,2134,511,0.018,6654,63552,15818.4,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,501.0,13.38,13.54,2.2,2.22,0.768,-0.232,0.019,779,109,0.019,2154,12602,5572.700000000001,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,502.0,12.57,12.73,2.39,2.41,0.75,-0.25,0.02,1219,102,0.02,2418,15158,7273.999999999999,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,503.0,11.8,11.94,2.6,2.63,0.732,-0.268,0.021,725,121,0.021,1396,12847,4454.1,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,504.0,11.01,11.18,2.84,2.85,0.712,-0.288,0.022,1550,195,0.022,1797,14077,7363.4,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,505.0,10.26,10.42,3.1,3.12,0.69,-0.309,0.023,1107,405,0.023,5457,35503,15097.199999999995,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,506.0,9.56,9.65,3.37,3.4,0.668,-0.332,0.024,771,169,0.024,1214,17367,4764.0,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,507.0,8.89,8.95,3.68,3.7,0.645,-0.355,0.025,933,377,0.025,1904,27670,7092.500000000001,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,508.0,8.25,8.3,4.01,4.05,0.62,-0.38,0.026,1360,354,0.026,1425,27634,7241.0,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,509.0,7.61,7.65,4.37,4.39,0.595,-0.405,0.026,744,618,0.026,2474,31167,8366.8,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,510.0,7.01,7.04,4.75,4.78,0.569,-0.431,0.027,1720,2700,0.027,6033,128142,20933.1,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,511.0,6.43,6.45,5.17,5.2,0.542,-0.458,0.027,1061,1783,0.027,801,26599,5027.4,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,512.0,5.89,5.9,5.63,5.65,0.515,-0.485,0.028,1168,2148,0.028,875,40016,5720.4,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,513.0,5.37,5.4,6.1,6.15,0.487,-0.513,0.028,509,3262,0.028,1150,38912,4645.200000000001,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,514.0,4.88,4.92,6.62,6.68,0.459,-0.541,0.028,986,2998,0.028,1477,35316,6896.4,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,515.0,4.44,4.45,7.17,7.2,0.432,-0.568,0.027,1326,9764,0.027,4280,89756,15136.2,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,516.0,4.02,4.05,7.75,7.8,0.405,-0.596,0.027,1035,6718,0.027,1843,39470,7770.6,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,517.0,3.63,3.65,8.36,8.45,0.378,-0.622,0.027,1039,8496,0.027,747,37837,4822.2,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,518.0,3.29,3.3,9.0,9.1,0.352,-0.648,0.026,1023,11490,0.026,1822,61944,7397.0,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,519.0,2.95,2.98,9.67,9.82,0.327,-0.674,0.025,727,14735,0.025,1072,40483,4497.5,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,520.0,2.66,2.68,10.37,10.5,0.302,-0.698,0.024,2377,29872,0.024,8300,157969,25624.800000000003,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,521.0,2.4,2.41,11.1,11.25,0.279,-0.721,0.023,1128,20525,0.023,891,40329,4643.7,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,522.0,2.15,2.17,11.85,12.0,0.257,-0.743,0.022,1420,19240,0.022,1418,57554,6243.599999999999,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,523.0,1.93,1.95,12.64,12.78,0.237,-0.763,0.021,1894,20985,0.021,1193,47821,6482.7,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,524.0,1.74,1.76,13.42,13.62,0.217,-0.782,0.02,1262,22451,0.02,1339,55005,5202.0,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,525.0,1.57,1.58,14.25,14.45,0.199,-0.8,0.019,3501,50787,0.019,4166,101920,14567.3,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,526.0,1.41,1.42,15.08,15.29,0.182,-0.817,0.018,1272,28337,0.018,1639,46981,5239.799999999999,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,527.0,1.27,1.28,15.94,16.17,0.167,-0.832,0.017,1575,39109,0.017,1281,53208,4855.200000000001,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,528.0,1.14,1.15,16.83,17.01,0.152,-0.846,0.016,1797,56445,0.015,2028,70998,5917.2,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,529.0,1.02,1.03,17.71,17.91,0.139,-0.859,0.015,1383,46121,0.014,1386,46846,4014.9,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,530.0,0.92,0.93,18.62,18.83,0.126,-0.871,0.014,4920,93952,0.013,5797,75357,14424.1,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,531.0,0.82,0.84,19.52,19.73,0.115,-0.881,0.013,2020,61207,0.012,1631,32080,4583.199999999999,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,532.0,0.74,0.75,20.43,20.65,0.105,-0.891,0.012,2174,55268,0.011,5621,22060,8791.9,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,533.0,0.66,0.68,21.36,21.56,0.096,-0.899,0.011,1391,50324,0.01,3829,10181,5359.099999999999,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,534.0,0.6,0.61,22.24,22.47,0.087,-0.907,0.01,2595,41294,0.009,1022,3629,3514.8,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,535.0,0.53,0.55,23.22,23.44,0.079,-0.914,0.009,4346,81037,0.008,3594,8720,6786.6,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,536.0,0.48,0.49,24.17,24.36,0.071,-0.921,0.009,1356,31329,0.007,2744,1262,3141.2,348939.9000000001]
["2025-04-10T12:24:32.000000000",512.305,537.0,0.43,0.44,25.12,25.34,0.065,-0.926,0.008,1853,27604,0.006,1676,1837,2488.0000000000005,348939.9000000001]
["2025-04-10T12:24:43.000000000",512.815,488.0,25.48,25.7,0.76,0.78,0.905,-0.09,0.008,318,121,0.009,1904,6040,1968.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,489.0,24.53,24.75,0.81,0.83,0.9,-0.095,0.008,174,87,0.009,1389,4545,1389.3,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,490.0,23.59,23.81,0.87,0.88,0.894,-0.102,0.009,378,94,0.01,9298,22739,9638.2,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,491.0,22.68,22.87,0.93,0.95,0.887,-0.109,0.01,333,33,0.01,1393,10189,1725.9999999999998,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,492.0,21.72,21.94,0.99,1.02,0.88,-0.117,0.01,419,85,0.011,1208,6399,1747.7999999999995,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,493.0,20.8,21.01,1.07,1.1,0.871,-0.126,0.011,592,68,0.012,1875,9620,2901.2,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,494.0,19.89,20.08,1.15,1.18,0.862,-0.135,0.012,634,64,0.012,2117,10011,3301.2,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,495.0,18.97,19.16,1.25,1.27,0.853,-0.145,0.013,581,129,0.013,5644,22694,8092.5,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,496.0,18.08,18.28,1.35,1.36,0.842,-0.157,0.014,707,75,0.014,1675,15329,3334.8,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,497.0,17.22,17.39,1.46,1.48,0.83,-0.168,0.015,941,175,0.015,2032,10741,4459.5,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,498.0,16.32,16.51,1.59,1.6,0.817,-0.181,0.016,867,240,0.016,1830,10918,4315.2,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,499.0,15.48,15.63,1.72,1.74,0.804,-0.195,0.017,1921,92,0.017,2585,12476,7660.200000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,500.0,14.64,14.78,1.87,1.89,0.789,-0.21,0.018,2134,512,0.018,6654,63734,15818.4,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,501.0,13.8,13.95,2.04,2.06,0.773,-0.226,0.019,779,109,0.019,2154,12617,5572.700000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,502.0,13.0,13.15,2.22,2.24,0.755,-0.244,0.02,1219,102,0.02,2418,15190,7273.999999999999,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,503.0,12.2,12.33,2.43,2.45,0.737,-0.262,0.021,725,121,0.021,1396,12889,4454.1,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,504.0,11.4,11.56,2.65,2.67,0.717,-0.282,0.022,1550,195,0.022,1797,14115,7363.4,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,505.0,10.65,10.81,2.89,2.91,0.696,-0.304,0.023,1107,415,0.023,5457,35586,15097.199999999995,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,506.0,9.94,10.06,3.15,3.18,0.674,-0.325,0.024,771,169,0.024,1214,17371,4764.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,507.0,9.23,9.3,3.44,3.48,0.651,-0.349,0.025,933,377,0.025,1904,27688,7092.500000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,508.0,8.55,8.64,3.76,3.79,0.627,-0.373,0.026,1360,354,0.026,1425,27655,7241.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,509.0,7.9,7.95,4.1,4.14,0.601,-0.399,0.026,744,619,0.026,2474,31288,8366.8,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,510.0,7.28,7.34,4.48,4.51,0.575,-0.425,0.027,1720,2725,0.027,6033,128500,20933.1,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,511.0,6.68,6.74,4.88,4.91,0.548,-0.452,0.027,1061,1798,0.027,801,26685,5027.4,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,512.0,6.12,6.17,5.31,5.35,0.521,-0.479,0.028,1168,2172,0.028,875,40188,5720.4,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,513.0,5.59,5.64,5.78,5.82,0.493,-0.507,0.028,509,3318,0.028,1150,38982,4645.200000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,514.0,5.1,5.14,6.28,6.33,0.465,-0.535,0.028,986,3012,0.028,1477,35871,6896.4,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,515.0,4.63,4.67,6.8,6.86,0.438,-0.562,0.028,1326,9835,0.028,4280,89785,15696.8,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,516.0,4.2,4.24,7.38,7.44,0.41,-0.59,0.027,1035,6730,0.027,1843,39484,7770.6,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,517.0,3.8,3.84,7.96,8.05,0.383,-0.617,0.027,1039,8598,0.027,747,37858,4822.2,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,518.0,3.43,3.47,8.6,8.7,0.357,-0.643,0.026,1023,11494,0.026,1822,61947,7397.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,519.0,3.09,3.14,9.24,9.39,0.332,-0.668,0.025,727,14768,0.025,1072,40483,4497.5,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,520.0,2.79,2.82,9.93,10.07,0.307,-0.692,0.025,2377,30061,0.025,8300,158028,26692.5,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,521.0,2.51,2.54,10.65,10.79,0.284,-0.716,0.024,1128,20527,0.024,891,40329,4845.6,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,522.0,2.26,2.28,11.38,11.55,0.261,-0.738,0.023,1420,19243,0.023,1418,57556,6527.4,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,523.0,2.03,2.05,12.16,12.31,0.24,-0.759,0.022,1894,20987,0.022,1193,47822,6791.400000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,524.0,1.82,1.85,12.95,13.13,0.221,-0.779,0.021,1262,22454,0.021,1339,55005,5462.100000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,525.0,1.64,1.66,13.76,13.94,0.203,-0.797,0.019,3501,50860,0.019,4166,101922,14567.3,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,526.0,1.47,1.49,14.59,14.76,0.185,-0.814,0.018,1272,28359,0.018,1639,46981,5239.799999999999,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,527.0,1.32,1.34,15.43,15.61,0.169,-0.83,0.017,1575,39113,0.017,1281,53211,4855.200000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,528.0,1.19,1.2,16.29,16.48,0.155,-0.845,0.016,1797,56448,0.016,2028,71000,6120.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,529.0,1.07,1.08,17.18,17.37,0.141,-0.858,0.015,1383,46143,0.015,1386,46847,4153.5,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,530.0,0.96,0.97,18.08,18.26,0.129,-0.871,0.014,4920,94156,0.014,5797,75361,15003.8,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,531.0,0.86,0.88,18.98,19.15,0.118,-0.882,0.013,2020,61243,0.013,1631,32080,4746.299999999999,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,532.0,0.76,0.78,19.89,20.08,0.107,-0.893,0.012,2174,55297,0.012,5621,22060,9354.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,533.0,0.68,0.7,20.81,21.0,0.097,-0.903,0.011,1391,50336,0.011,3829,10182,5742.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,534.0,0.62,0.63,21.74,21.91,0.088,-0.912,0.01,2595,41304,0.01,1022,3629,3617.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,535.0,0.55,0.57,22.68,22.86,0.08,-0.92,0.01,4346,81046,0.01,3594,8730,7940.000000000001,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,536.0,0.49,0.51,23.62,23.8,0.072,-0.928,0.009,1356,31341,0.009,2744,1263,3690.0,355155.69999999995]
["2025-04-10T12:24:43.000000000",512.815,537.0,0.44,0.46,24.57,24.74,0.066,-0.934,0.008,1853,27604,0.008,1676,1837,2823.2,355155.69999999995]
["2025-04-10T12:24:55.000000000",513.34,489.0,25.02,25.23,0.75,0.77,0.911,-0.088,0.009,174,87,0.009,1389,4549,1406.7,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,490.0,24.08,24.28,0.8,0.82,0.905,-0.095,0.009,378,94,0.009,9298,22786,8708.4,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,491.0,23.13,23.32,0.86,0.88,0.899,-0.101,0.01,333,33,0.01,1393,10284,1725.9999999999998,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,492.0,22.18,22.39,0.92,0.94,0.891,-0.108,0.01,419,85,0.01,1208,6406,1627.0,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,493.0,21.25,21.46,0.99,1.01,0.883,-0.116,0.011,592,68,0.011,1875,9627,2713.7,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,494.0,20.32,20.56,1.06,1.09,0.875,-0.125,0.012,634,64,0.012,2117,10151,3301.2,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,495.0,19.41,19.63,1.15,1.17,0.865,-0.134,0.013,581,129,0.013,5644,22784,8092.5,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,496.0,18.5,18.72,1.24,1.27,0.855,-0.145,0.014,707,75,0.014,1675,15419,3334.8,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,497.0,17.61,17.83,1.35,1.37,0.844,-0.156,0.014,941,175,0.014,2032,10910,4162.2,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,498.0,16.74,16.93,1.46,1.49,0.831,-0.168,0.015,867,240,0.015,1830,11039,4045.5,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,499.0,15.85,16.06,1.59,1.61,0.818,-0.182,0.016,1921,92,0.016,2585,12483,7209.6,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,500.0,15.0,15.2,1.73,1.75,0.804,-0.196,0.017,2134,516,0.017,6654,63870,14939.600000000002,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,501.0,14.16,14.37,1.89,1.91,0.788,-0.211,0.018,779,109,0.018,2154,12877,5279.4,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,502.0,13.33,13.53,2.06,2.08,0.772,-0.228,0.019,1219,102,0.019,2418,15394,6910.299999999999,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,503.0,12.54,12.71,2.25,2.27,0.754,-0.246,0.02,725,121,0.02,1396,12983,4242.0,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,504.0,11.75,11.92,2.46,2.48,0.735,-0.264,0.021,1550,195,0.021,1797,14320,7028.700000000001,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,505.0,10.96,11.15,2.69,2.71,0.714,-0.285,0.022,1107,415,0.022,5457,35732,14440.8,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,506.0,10.24,10.4,2.93,2.96,0.693,-0.306,0.024,771,169,0.023,1214,17441,4642.6,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,507.0,9.53,9.6,3.21,3.25,0.67,-0.329,0.024,933,393,0.024,1904,27754,6808.799999999999,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,508.0,8.83,8.9,3.51,3.55,0.646,-0.353,0.025,1360,356,0.025,1425,27703,6962.5,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,509.0,8.16,8.25,3.84,3.89,0.621,-0.379,0.026,744,619,0.026,2474,31364,8366.8,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,510.0,7.52,7.6,4.19,4.25,0.594,-0.405,0.027,1720,2810,0.027,6033,128732,20933.1,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,511.0,6.92,6.99,4.58,4.63,0.568,-0.432,0.027,1061,1825,0.027,801,26737,5027.4,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,512.0,6.36,6.39,5.0,5.05,0.54,-0.459,0.028,1168,2267,0.028,875,40308,5720.4,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,513.0,5.81,5.84,5.45,5.5,0.512,-0.487,0.028,509,3464,0.028,1150,39198,4645.200000000001,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,514.0,5.29,5.34,5.95,5.99,0.484,-0.515,0.028,986,3048,0.028,1477,35973,6896.4,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,515.0,4.81,4.85,6.45,6.51,0.456,-0.544,0.028,1326,10195,0.028,4280,89820,15696.8,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,516.0,4.36,4.4,7.0,7.07,0.428,-0.571,0.028,1035,6817,0.028,1843,39594,8058.400000000001,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,517.0,3.95,3.99,7.58,7.7,0.4,-0.599,0.027,1039,8632,0.027,747,37985,4822.2,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,518.0,3.57,3.6,8.2,8.29,0.373,-0.626,0.027,1023,11546,0.027,1822,62020,7681.5,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,519.0,3.22,3.25,8.8,8.95,0.347,-0.653,0.026,727,14780,0.026,1072,40637,4677.4,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,520.0,2.9,2.93,9.5,9.63,0.323,-0.678,0.026,2377,30447,0.025,8300,158069,26930.2,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,521.0,2.61,2.63,10.2,10.37,0.299,-0.702,0.025,1128,20546,0.024,891,40334,4958.400000000001,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,522.0,2.34,2.37,10.95,11.12,0.275,-0.725,0.024,1420,19273,0.023,1418,57574,6669.399999999999,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,523.0,2.1,2.13,11.69,11.87,0.253,-0.747,0.023,1894,21146,0.022,1193,47826,6980.799999999999,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,524.0,1.89,1.91,12.46,12.66,0.233,-0.766,0.022,1262,22487,0.021,1339,55011,5588.3,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,525.0,1.7,1.72,13.26,13.44,0.213,-0.786,0.02,3501,50921,0.02,4166,101951,15334.0,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,526.0,1.52,1.54,14.08,14.28,0.195,-0.804,0.019,1272,28390,0.019,1639,46987,5530.9,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,527.0,1.36,1.38,14.92,15.13,0.178,-0.82,0.018,1575,39190,0.018,1281,53219,5140.8,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,528.0,1.23,1.25,15.78,15.99,0.163,-0.835,0.017,1797,56597,0.017,2028,71002,6502.500000000001,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,529.0,1.1,1.12,16.66,16.86,0.148,-0.849,0.016,1383,46235,0.015,1386,46848,4291.8,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,530.0,1.0,1.01,17.52,17.75,0.135,-0.862,0.015,4920,94396,0.014,5797,75362,15495.8,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,531.0,0.89,0.91,18.42,18.63,0.123,-0.874,0.014,2020,61262,0.013,1631,32081,4948.3,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,532.0,0.79,0.82,19.33,19.55,0.113,-0.883,0.013,2174,55444,0.012,5621,22062,9571.4,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,533.0,0.71,0.73,20.25,20.47,0.102,-0.894,0.012,1391,50359,0.011,3829,10183,5881.1,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,534.0,0.64,0.66,21.18,21.4,0.093,-0.902,0.011,2595,41372,0.01,1022,3629,3876.5,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,535.0,0.58,0.59,22.11,22.33,0.084,-0.91,0.01,4346,81064,0.009,3594,8730,7580.599999999999,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,536.0,0.51,0.53,23.06,23.27,0.076,-0.916,0.009,1356,31359,0.008,2744,1263,3415.6,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,537.0,0.46,0.48,24.0,24.22,0.068,-0.923,0.009,1853,27651,0.007,1676,1837,2840.9,353149.99999999994]
["2025-04-10T12:24:55.000000000",513.34,538.0,0.41,0.43,24.95,25.17,0.063,-0.927,0.008,1329,23629,0.006,736,937,1504.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,489.0,24.72,24.96,0.75,0.77,0.911,-0.088,0.009,174,87,0.009,1389,4621,1406.7,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,490.0,23.77,23.99,0.8,0.82,0.905,-0.095,0.009,378,94,0.009,9298,22855,8708.4,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,491.0,22.83,23.07,0.86,0.88,0.899,-0.101,0.01,333,33,0.01,1393,10301,1725.9999999999998,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,492.0,21.9,22.13,0.92,0.94,0.891,-0.108,0.01,419,85,0.01,1208,6419,1627.0,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,493.0,20.97,21.18,1.0,1.02,0.883,-0.116,0.011,592,68,0.011,1875,9734,2713.7,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,494.0,20.05,20.27,1.07,1.1,0.875,-0.125,0.012,634,64,0.012,2117,10302,3301.2,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,495.0,19.13,19.36,1.16,1.18,0.865,-0.134,0.013,581,129,0.013,5644,22844,8092.5,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,496.0,18.23,18.45,1.26,1.28,0.855,-0.145,0.014,707,75,0.014,1675,15483,3334.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,497.0,17.34,17.54,1.36,1.39,0.844,-0.156,0.014,941,175,0.014,2032,10927,4162.2,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,498.0,16.45,16.68,1.48,1.51,0.831,-0.168,0.015,867,240,0.015,1830,11146,4045.5,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,499.0,15.58,15.79,1.61,1.64,0.818,-0.182,0.016,1921,92,0.016,2585,12595,7209.6,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,500.0,14.73,14.94,1.75,1.78,0.804,-0.196,0.017,2134,516,0.017,6654,64435,14939.600000000002,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,501.0,13.89,14.08,1.91,1.94,0.788,-0.211,0.018,779,109,0.018,2154,12931,5279.4,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,502.0,13.06,13.28,2.09,2.11,0.772,-0.228,0.019,1219,102,0.019,2418,15534,6910.299999999999,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,503.0,12.26,12.44,2.28,2.31,0.754,-0.246,0.02,725,121,0.02,1396,13050,4242.0,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,504.0,11.47,11.65,2.49,2.52,0.735,-0.264,0.021,1550,195,0.021,1797,14583,7028.700000000001,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,505.0,10.7,10.91,2.72,2.75,0.714,-0.285,0.022,1107,415,0.022,5457,35989,14440.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,506.0,9.97,10.11,2.98,3.01,0.693,-0.306,0.024,771,169,0.023,1214,17459,4642.6,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,507.0,9.26,9.38,3.26,3.3,0.67,-0.329,0.024,933,393,0.024,1904,27832,6808.799999999999,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,508.0,8.58,8.68,3.57,3.6,0.646,-0.353,0.025,1360,357,0.025,1425,27741,6962.5,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,509.0,7.92,8.02,3.9,3.94,0.621,-0.379,0.026,744,622,0.026,2474,31439,8366.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,510.0,7.29,7.38,4.26,4.31,0.594,-0.405,0.027,1720,2869,0.027,6033,129040,20933.1,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,511.0,6.72,6.77,4.67,4.7,0.568,-0.432,0.027,1061,1957,0.027,801,26889,5027.4,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,512.0,6.15,6.2,5.1,5.13,0.54,-0.459,0.028,1168,2848,0.028,875,40454,5720.4,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,513.0,5.61,5.65,5.55,5.6,0.512,-0.487,0.028,509,3947,0.028,1150,39510,4645.200000000001,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,514.0,5.1,5.15,6.03,6.1,0.484,-0.515,0.028,986,3438,0.028,1477,36033,6896.4,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,515.0,4.63,4.68,6.55,6.62,0.456,-0.544,0.028,1326,10424,0.028,4280,90035,15696.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,516.0,4.2,4.24,7.1,7.19,0.428,-0.571,0.028,1035,6918,0.028,1843,39614,8058.400000000001,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,517.0,3.79,3.83,7.69,7.79,0.4,-0.599,0.027,1039,8842,0.027,747,38039,4822.2,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,518.0,3.45,3.46,8.31,8.42,0.373,-0.626,0.027,1023,11645,0.027,1822,62032,7681.5,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,519.0,3.09,3.12,8.95,9.09,0.347,-0.653,0.026,727,14881,0.026,1072,40641,4677.4,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,520.0,2.76,2.8,9.63,9.8,0.323,-0.678,0.026,2377,30662,0.025,8300,158121,26930.2,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,521.0,2.48,2.52,10.34,10.53,0.299,-0.702,0.025,1128,20592,0.024,891,40337,4958.400000000001,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,522.0,2.22,2.26,11.07,11.28,0.275,-0.725,0.024,1420,19298,0.023,1418,57580,6669.399999999999,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,523.0,1.99,2.03,11.83,12.06,0.253,-0.747,0.023,1894,21219,0.022,1193,47867,6980.799999999999,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,524.0,1.78,1.82,12.62,12.86,0.233,-0.766,0.022,1262,22686,0.021,1339,55012,5588.3,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,525.0,1.61,1.63,13.43,13.67,0.213,-0.786,0.02,3501,51144,0.02,4166,101982,15334.0,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,526.0,1.43,1.46,14.26,14.5,0.195,-0.804,0.019,1272,28459,0.019,1639,46989,5530.9,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,527.0,1.28,1.31,15.12,15.35,0.178,-0.82,0.018,1575,39629,0.018,1281,53234,5140.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,528.0,1.15,1.17,15.97,16.21,0.163,-0.835,0.017,1797,56649,0.017,2028,71003,6502.500000000001,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,529.0,1.03,1.05,16.85,17.09,0.148,-0.849,0.016,1383,46424,0.015,1386,46848,4291.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,530.0,0.92,0.94,17.74,17.98,0.135,-0.862,0.015,4920,95070,0.014,5797,75377,15495.8,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,531.0,0.82,0.85,18.64,18.89,0.123,-0.874,0.014,2020,61352,0.013,1631,32082,4948.3,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,532.0,0.74,0.76,19.56,19.8,0.113,-0.883,0.013,2174,55707,0.012,5621,22062,9571.4,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,533.0,0.66,0.68,20.48,20.72,0.102,-0.894,0.012,1391,50618,0.011,3829,10188,5881.1,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,534.0,0.59,0.61,21.41,21.65,0.093,-0.902,0.011,2595,41686,0.01,1022,3629,3876.5,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,535.0,0.53,0.55,22.35,22.59,0.084,-0.91,0.01,4346,81676,0.009,3594,8730,7580.599999999999,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,536.0,0.47,0.49,23.31,23.53,0.076,-0.916,0.009,1356,31552,0.008,2744,1263,3415.6,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,537.0,0.42,0.44,24.24,24.48,0.068,-0.923,0.009,1853,27769,0.007,1676,1842,2840.9,353149.99999999994]
["2025-04-10T12:25:06.000000000",513.075,538.0,0.38,0.39,25.2,25.44,0.063,-0.927,0.008,1329,23699,0.006,736,937,1504.8,353149.99999999994]
["2025-04-10T12:25:18.000000000",512.895,488.0,25.52,25.73,0.7,0.71,0.912,-0.082,0.007,318,121,0.008,1904,6255,1745.8000000000002,358474.7]
["2025-04-10T12:25:18.000000000",512.895,489.0,24.57,24.78,0.75,0.76,0.906,-0.088,0.008,174,87,0.009,1389,4661,1389.3,358474.7]
["2025-04-10T12:25:18.000000000",512.895,490.0,23.61,23.85,0.81,0.82,0.901,-0.094,0.008,378,94,0.009,9298,23061,8670.599999999999,358474.7]
["2025-04-10T12:25:18.000000000",512.895,491.0,22.67,22.89,0.86,0.88,0.895,-0.101,0.009,333,33,0.01,1393,10308,1692.7,358474.7]
["2025-04-10T12:25:18.000000000",512.895,492.0,21.77,21.96,0.93,0.94,0.888,-0.108,0.01,419,85,0.011,1208,6422,1747.7999999999995,358474.7]
["2025-04-10T12:25:18.000000000",512.895,493.0,20.83,21.03,1.01,1.02,0.88,-0.117,0.011,592,68,0.011,1875,9786,2713.7,358474.7]
["2025-04-10T12:25:18.000000000",512.895,494.0,19.88,20.11,1.07,1.1,0.871,-0.126,0.012,634,64,0.012,2117,10656,3301.2,358474.7]
["2025-04-10T12:25:18.000000000",512.895,495.0,18.97,19.2,1.17,1.19,0.863,-0.135,0.012,581,129,0.013,5644,23209,8034.4,358474.7]
["2025-04-10T12:25:18.000000000",512.895,496.0,18.1,18.3,1.27,1.28,0.852,-0.146,0.013,707,75,0.014,1675,15543,3264.1,358474.7]
["2025-04-10T12:25:18.000000000",512.895,497.0,17.22,17.4,1.38,1.39,0.841,-0.157,0.014,941,175,0.015,2032,10962,4365.4,358474.7]
["2025-04-10T12:25:18.000000000",512.895,498.0,16.32,16.53,1.5,1.51,0.829,-0.17,0.015,867,240,0.016,1830,11179,4228.5,358474.7]
["2025-04-10T12:25:18.000000000",512.895,499.0,15.47,15.66,1.63,1.64,0.816,-0.183,0.016,1921,92,0.017,2585,12600,7468.099999999999,358474.7]
["2025-04-10T12:25:18.000000000",512.895,500.0,14.62,14.81,1.78,1.8,0.801,-0.197,0.017,2134,516,0.018,6654,64698,15605.000000000002,358474.7]
["2025-04-10T12:25:18.000000000",512.895,501.0,13.79,13.97,1.94,1.97,0.786,-0.213,0.018,779,109,0.019,2154,12935,5494.8,358474.7]
["2025-04-10T12:25:18.000000000",512.895,502.0,12.96,13.15,2.12,2.15,0.769,-0.23,0.02,1219,102,0.02,2418,15807,7273.999999999999,358474.7]
["2025-04-10T12:25:18.000000000",512.895,503.0,12.15,12.35,2.31,2.32,0.751,-0.248,0.021,725,121,0.021,1396,13129,4454.1,358474.7]
["2025-04-10T12:25:18.000000000",512.895,504.0,11.4,11.55,2.53,2.54,0.732,-0.267,0.022,1550,196,0.022,1797,14607,7363.4,358474.7]
["2025-04-10T12:25:18.000000000",512.895,505.0,10.61,10.8,2.77,2.8,0.712,-0.288,0.023,1107,415,0.023,5457,36265,15097.199999999995,358474.7]
["2025-04-10T12:25:18.000000000",512.895,506.0,9.92,10.04,3.03,3.06,0.69,-0.31,0.024,771,169,0.024,1214,17575,4764.0,358474.7]
["2025-04-10T12:25:18.000000000",512.895,507.0,9.2,9.32,3.32,3.34,0.667,-0.334,0.025,933,393,0.025,1904,27877,7092.500000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,508.0,8.52,8.63,3.63,3.64,0.642,-0.358,0.026,1360,357,0.026,1425,27822,7241.0,358474.7]
["2025-04-10T12:25:18.000000000",512.895,509.0,7.87,7.95,3.97,3.99,0.616,-0.384,0.027,744,622,0.027,2474,31475,8688.6,358474.7]
["2025-04-10T12:25:18.000000000",512.895,510.0,7.24,7.32,4.34,4.36,0.59,-0.41,0.027,1720,2887,0.027,6033,129239,20933.1,358474.7]
["2025-04-10T12:25:18.000000000",512.895,511.0,6.64,6.7,4.75,4.76,0.562,-0.438,0.028,1061,1986,0.028,801,26983,5213.6,358474.7]
["2025-04-10T12:25:18.000000000",512.895,512.0,6.08,6.13,5.19,5.22,0.534,-0.465,0.028,1168,2879,0.028,875,40586,5720.4,358474.7]
["2025-04-10T12:25:18.000000000",512.895,513.0,5.54,5.59,5.65,5.66,0.506,-0.494,0.029,509,3992,0.029,1150,39528,4811.1,358474.7]
["2025-04-10T12:25:18.000000000",512.895,514.0,5.04,5.09,6.14,6.16,0.478,-0.522,0.028,986,3582,0.028,1477,36055,6896.4,358474.7]
["2025-04-10T12:25:18.000000000",512.895,515.0,4.58,4.62,6.67,6.74,0.449,-0.551,0.028,1326,10489,0.028,4280,90062,15696.8,358474.7]
["2025-04-10T12:25:18.000000000",512.895,516.0,4.15,4.19,7.24,7.32,0.421,-0.579,0.028,1035,6934,0.028,1843,39651,8058.400000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,517.0,3.75,3.78,7.81,7.92,0.393,-0.607,0.028,1039,8853,0.028,747,38066,5000.8,358474.7]
["2025-04-10T12:25:18.000000000",512.895,518.0,3.38,3.42,8.44,8.55,0.366,-0.634,0.027,1023,11722,0.027,1822,62036,7681.5,358474.7]
["2025-04-10T12:25:18.000000000",512.895,519.0,3.05,3.08,9.1,9.22,0.339,-0.66,0.026,727,14886,0.026,1072,40648,4677.4,358474.7]
["2025-04-10T12:25:18.000000000",512.895,520.0,2.74,2.77,9.75,9.93,0.315,-0.685,0.026,2377,30695,0.026,8300,158162,27760.2,358474.7]
["2025-04-10T12:25:18.000000000",512.895,521.0,2.46,2.49,10.49,10.66,0.29,-0.709,0.025,1128,20607,0.025,891,40337,5047.500000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,522.0,2.2,2.23,11.23,11.4,0.267,-0.733,0.024,1420,19397,0.024,1418,57586,6811.2,358474.7]
["2025-04-10T12:25:18.000000000",512.895,523.0,1.98,2.0,12.0,12.15,0.245,-0.755,0.022,1894,21271,0.022,1193,47878,6791.400000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,524.0,1.77,1.79,12.8,12.96,0.224,-0.775,0.021,1262,22706,0.021,1339,55014,5462.100000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,525.0,1.58,1.61,13.6,13.78,0.206,-0.794,0.02,3501,51398,0.02,4166,101987,15334.0,358474.7]
["2025-04-10T12:25:18.000000000",512.895,526.0,1.42,1.44,14.44,14.58,0.187,-0.812,0.019,1272,28512,0.019,1639,46991,5530.9,358474.7]
["2025-04-10T12:25:18.000000000",512.895,527.0,1.27,1.29,15.29,15.47,0.171,-0.828,0.018,1575,39723,0.018,1281,53234,5140.8,358474.7]
["2025-04-10T12:25:18.000000000",512.895,528.0,1.14,1.15,16.14,16.32,0.156,-0.844,0.017,1797,56680,0.017,2028,71005,6502.500000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,529.0,1.02,1.03,17.03,17.22,0.142,-0.858,0.016,1383,46438,0.016,1386,46850,4430.400000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,530.0,0.91,0.92,17.92,18.12,0.129,-0.871,0.014,4920,95190,0.014,5797,75381,15003.8,358474.7]
["2025-04-10T12:25:18.000000000",512.895,531.0,0.81,0.83,18.81,19.01,0.117,-0.882,0.013,2020,61366,0.013,1631,32082,4746.299999999999,358474.7]
["2025-04-10T12:25:18.000000000",512.895,532.0,0.73,0.74,19.72,19.94,0.107,-0.893,0.012,2174,55875,0.012,5621,22062,9354.0,358474.7]
["2025-04-10T12:25:18.000000000",512.895,533.0,0.65,0.67,20.65,20.86,0.097,-0.903,0.011,1391,50659,0.011,3829,10189,5742.0,358474.7]
["2025-04-10T12:25:18.000000000",512.895,534.0,0.58,0.6,21.59,21.77,0.088,-0.912,0.011,2595,41688,0.011,1022,3629,3978.7,358474.7]
["2025-04-10T12:25:18.000000000",512.895,535.0,0.52,0.53,22.52,22.72,0.08,-0.92,0.01,4346,81735,0.01,3594,8730,7940.000000000001,358474.7]
["2025-04-10T12:25:18.000000000",512.895,536.0,0.46,0.47,23.46,23.66,0.072,-0.928,0.009,1356,31552,0.009,2744,1264,3690.0,358474.7]
["2025-04-10T12:25:18.000000000",512.895,537.0,0.42,0.43,24.41,24.63,0.065,-0.935,0.008,1853,27771,0.008,1676,1842,2823.2,358474.7]
["2025-04-10T12:25:29.000000000",512.165,488.0,24.83,25.09,0.74,0.77,0.912,-0.082,0.007,318,121,0.008,1904,6272,1745.8000000000002,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,489.0,23.88,24.06,0.8,0.82,0.907,-0.088,0.008,174,87,0.009,1389,4667,1389.3,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,490.0,22.95,23.2,0.86,0.88,0.901,-0.094,0.008,378,104,0.009,9298,23276,8670.599999999999,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,491.0,22.01,22.19,0.92,0.94,0.894,-0.101,0.009,333,33,0.01,1393,10370,1692.7,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,492.0,21.08,21.28,1.0,1.01,0.887,-0.108,0.01,419,85,0.011,1208,6464,1747.7999999999995,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,493.0,20.16,20.37,1.07,1.09,0.88,-0.116,0.011,592,68,0.011,1875,9833,2713.7,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,494.0,19.25,19.46,1.16,1.18,0.871,-0.126,0.012,634,64,0.012,2117,10661,3301.2,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,495.0,18.35,18.55,1.26,1.28,0.862,-0.136,0.012,581,129,0.013,5644,23294,8034.4,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,496.0,17.46,17.64,1.37,1.39,0.852,-0.146,0.013,707,75,0.014,1675,15605,3264.1,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,497.0,16.58,16.8,1.49,1.51,0.84,-0.158,0.014,941,175,0.015,2032,10965,4365.4,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,498.0,15.72,15.9,1.62,1.64,0.828,-0.17,0.015,867,250,0.016,1830,11203,4228.5,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,499.0,14.86,15.06,1.76,1.79,0.815,-0.184,0.016,1921,92,0.017,2585,12619,7468.099999999999,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,500.0,14.03,14.22,1.93,1.95,0.8,-0.199,0.017,2134,516,0.018,6654,64798,15605.000000000002,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,501.0,13.21,13.38,2.11,2.12,0.784,-0.215,0.018,779,109,0.019,2154,12975,5494.8,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,502.0,12.4,12.54,2.31,2.32,0.768,-0.232,0.02,1219,102,0.02,2418,15989,7273.999999999999,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,503.0,11.62,11.8,2.52,2.53,0.749,-0.25,0.021,725,122,0.021,1396,13141,4454.1,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,504.0,10.86,11.0,2.75,2.77,0.73,-0.269,0.022,1550,197,0.022,1797,14693,7363.4,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,505.0,10.12,10.25,2.99,3.02,0.709,-0.29,0.023,1107,416,0.023,5457,36629,15097.199999999995,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,506.0,9.45,9.5,3.28,3.3,0.688,-0.312,0.024,771,179,0.024,1214,17668,4764.0,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,507.0,8.75,8.8,3.6,3.6,0.664,-0.336,0.025,933,403,0.025,1904,27943,7092.500000000001,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,508.0,8.1,8.15,3.92,3.95,0.64,-0.36,0.026,1360,358,0.026,1425,27845,7241.0,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,509.0,7.45,7.5,4.3,4.3,0.615,-0.385,0.026,744,623,0.026,2474,31494,8366.8,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,510.0,6.85,6.9,4.68,4.69,0.588,-0.411,0.027,1720,2900,0.027,6033,129618,20933.1,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,511.0,6.26,6.29,5.11,5.13,0.561,-0.439,0.028,1061,2002,0.028,801,27069,5213.6,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,512.0,5.75,5.77,5.56,5.58,0.534,-0.466,0.028,1168,2892,0.028,875,40776,5720.4,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,513.0,5.21,5.24,6.06,6.07,0.505,-0.495,0.028,509,4062,0.028,1150,39583,4645.200000000001,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,514.0,4.75,4.79,6.59,6.6,0.477,-0.523,0.028,986,3640,0.028,1477,36062,6896.4,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,515.0,4.3,4.34,7.15,7.15,0.449,-0.551,0.028,1326,10558,0.028,4280,90162,15696.8,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,516.0,3.9,3.94,7.72,7.75,0.421,-0.579,0.028,1035,6976,0.028,1843,39787,8058.400000000001,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,517.0,3.51,3.55,8.35,8.4,0.393,-0.607,0.028,1039,8964,0.028,747,38077,5000.8,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,518.0,3.16,3.2,9.0,9.05,0.366,-0.634,0.027,1023,11825,0.027,1822,62060,7681.5,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,519.0,2.85,2.87,9.66,9.78,0.339,-0.66,0.026,727,15137,0.026,1072,40850,4677.4,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,520.0,2.56,2.59,10.38,10.52,0.314,-0.686,0.025,2377,30982,0.025,8300,158175,26692.5,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,521.0,2.3,2.32,11.1,11.23,0.29,-0.71,0.024,1128,20647,0.024,891,40347,4845.6,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,522.0,2.06,2.08,11.85,12.0,0.267,-0.734,0.023,1420,19483,0.023,1418,57591,6527.4,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,523.0,1.85,1.87,12.65,12.85,0.245,-0.756,0.022,1894,21295,0.022,1193,47880,6791.400000000001,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,524.0,1.66,1.68,13.44,13.62,0.224,-0.775,0.021,1262,22714,0.021,1339,55026,5462.100000000001,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,525.0,1.49,1.5,14.29,14.45,0.205,-0.794,0.02,3501,51510,0.02,4166,102001,15334.0,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,526.0,1.34,1.35,15.12,15.3,0.187,-0.812,0.019,1272,28513,0.019,1639,46996,5530.9,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,527.0,1.19,1.21,15.96,16.2,0.171,-0.829,0.018,1575,39747,0.018,1281,53234,5140.8,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,528.0,1.07,1.08,16.87,16.99,0.156,-0.844,0.017,1797,56689,0.017,2028,71006,6502.500000000001,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,529.0,0.96,0.97,17.71,17.99,0.142,-0.858,0.015,1383,46491,0.015,1386,46850,4153.5,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,530.0,0.86,0.87,18.62,18.9,0.129,-0.871,0.014,4920,95221,0.014,5797,75382,15003.8,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,531.0,0.77,0.78,19.53,19.74,0.117,-0.883,0.013,2020,61453,0.013,1631,32086,4746.299999999999,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,532.0,0.69,0.7,20.45,20.69,0.106,-0.893,0.012,2174,55876,0.012,5621,22062,9354.0,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,533.0,0.62,0.63,21.35,21.54,0.097,-0.903,0.011,1391,50671,0.011,3829,10189,5742.0,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,534.0,0.55,0.56,22.33,22.54,0.088,-0.912,0.011,2595,41690,0.011,1022,3629,3978.7,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,535.0,0.49,0.5,23.24,23.52,0.079,-0.921,0.01,4346,81771,0.01,3594,8731,7940.000000000001,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,536.0,0.44,0.45,24.22,24.43,0.072,-0.928,0.009,1356,31565,0.009,2744,1265,3690.0,356156.69999999995]
["2025-04-10T12:25:29.000000000",512.165,537.0,0.39,0.4,25.13,25.41,0.065,-0.934,0.008,1853,27771,0.008,1676,1842,2823.2,356156.69999999995]
["2025-04-10T12:25:41.000000000",512.25,488.0,24.92,25.09,0.74,0.76,0.912,-0.088,0.009,318,121,0.009,1904,6275,1999.8,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,489.0,23.94,24.19,0.8,0.81,0.905,-0.095,0.009,174,87,0.009,1389,4671,1406.7,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,490.0,22.99,23.21,0.86,0.87,0.898,-0.102,0.01,378,104,0.01,9298,23434,9676.0,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,491.0,22.09,22.31,0.92,0.94,0.891,-0.109,0.011,333,33,0.011,1393,10479,1898.6,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,492.0,21.17,21.37,0.99,1.01,0.883,-0.117,0.011,419,85,0.011,1208,6632,1789.6999999999998,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,493.0,20.23,20.44,1.07,1.09,0.874,-0.126,0.012,592,68,0.012,1875,9917,2960.4,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,494.0,19.32,19.53,1.16,1.17,0.864,-0.136,0.013,634,64,0.013,2117,10804,3576.3,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,495.0,18.41,18.63,1.25,1.27,0.853,-0.147,0.014,581,129,0.014,5644,23578,8715.0,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,496.0,17.52,17.74,1.36,1.39,0.841,-0.159,0.015,707,75,0.015,1675,15610,3573.0000000000005,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,497.0,16.66,16.86,1.47,1.5,0.829,-0.171,0.016,941,176,0.016,2032,11030,4756.8,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,498.0,15.78,15.96,1.61,1.63,0.815,-0.185,0.017,867,250,0.017,1830,11259,4584.900000000001,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,499.0,14.94,15.12,1.75,1.78,0.8,-0.2,0.018,1921,92,0.018,2585,12673,8110.799999999999,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,500.0,14.1,14.28,1.91,1.93,0.785,-0.215,0.019,2134,516,0.019,6654,64952,16697.2,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,501.0,13.26,13.46,2.08,2.1,0.768,-0.232,0.02,779,109,0.02,2154,12979,5866.0,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,502.0,12.45,12.64,2.27,2.29,0.75,-0.25,0.021,1219,104,0.021,2418,16004,7637.700000000001,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,503.0,11.7,11.85,2.48,2.51,0.73,-0.27,0.022,725,122,0.022,1396,13175,4666.2,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,504.0,10.9,11.09,2.72,2.76,0.709,-0.291,0.023,1550,197,0.023,1797,14816,7698.099999999999,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,505.0,10.2,10.29,2.97,3.0,0.687,-0.312,0.024,1107,417,0.024,5457,36701,15753.6,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,506.0,9.48,9.56,3.25,3.29,0.665,-0.336,0.025,771,184,0.025,1214,17731,4962.5,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,507.0,8.78,8.89,3.55,3.6,0.64,-0.36,0.025,933,408,0.025,1904,27992,7092.500000000001,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,508.0,8.13,8.19,3.89,3.94,0.615,-0.385,0.026,1360,363,0.026,1425,27886,7241.0,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,509.0,7.5,7.55,4.26,4.3,0.589,-0.411,0.027,744,623,0.027,2474,31630,8688.6,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,510.0,6.9,6.95,4.65,4.69,0.562,-0.438,0.027,1720,2915,0.027,6033,130152,20933.1,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,511.0,6.32,6.37,5.07,5.12,0.535,-0.465,0.028,1061,2032,0.028,801,27306,5213.6,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,512.0,5.78,5.83,5.53,5.58,0.507,-0.493,0.028,1168,2913,0.028,875,41078,5720.4,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,513.0,5.27,5.31,6.02,6.05,0.479,-0.521,0.028,509,4155,0.028,1150,39690,4645.200000000001,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,514.0,4.8,4.84,6.55,6.59,0.45,-0.55,0.028,986,3656,0.028,1477,36076,6896.4,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,515.0,4.35,4.39,7.1,7.15,0.422,-0.578,0.028,1326,10643,0.028,4280,90207,15696.8,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,516.0,3.94,3.98,7.67,7.76,0.395,-0.605,0.027,1035,6992,0.027,1843,39796,7770.6,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,517.0,3.56,3.59,8.3,8.35,0.368,-0.632,0.027,1039,9071,0.027,747,38095,4822.2,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,518.0,3.2,3.24,8.95,9.05,0.342,-0.658,0.026,1023,11830,0.026,1822,62063,7397.0,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,519.0,2.9,2.92,9.61,9.72,0.316,-0.683,0.025,727,15141,0.025,1072,40850,4497.5,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,520.0,2.6,2.63,10.27,10.45,0.292,-0.707,0.024,2377,31397,0.024,8300,158182,25624.800000000003,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,521.0,2.34,2.36,11.05,11.2,0.269,-0.731,0.023,1128,20663,0.023,891,40352,4643.7,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,522.0,2.1,2.12,11.77,11.94,0.247,-0.752,0.022,1420,19499,0.022,1418,57607,6243.599999999999,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,523.0,1.88,1.9,12.54,12.72,0.227,-0.772,0.021,1894,21389,0.021,1193,47880,6482.7,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,524.0,1.69,1.71,13.36,13.55,0.208,-0.791,0.02,1262,22731,0.02,1339,55026,5202.0,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,525.0,1.52,1.53,14.16,14.4,0.19,-0.809,0.019,3501,51670,0.019,4166,102003,14567.3,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,526.0,1.36,1.37,15.0,15.22,0.174,-0.825,0.018,1272,28514,0.017,1639,47002,5075.9,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,527.0,1.2,1.23,15.85,16.08,0.158,-0.84,0.017,1575,39758,0.016,1281,53235,4727.1,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,528.0,1.09,1.1,16.73,16.94,0.144,-0.853,0.016,1797,56701,0.015,2028,71008,5917.2,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,529.0,0.97,0.99,17.65,17.85,0.132,-0.866,0.014,1383,46511,0.014,1386,46851,3876.6,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,530.0,0.86,0.89,18.55,18.72,0.119,-0.877,0.013,4920,95266,0.013,5797,75382,13932.099999999997,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,531.0,0.78,0.79,19.46,19.67,0.109,-0.887,0.012,2020,61665,0.012,1631,32086,4381.2,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,532.0,0.69,0.71,20.38,20.56,0.099,-0.897,0.012,2174,55881,0.011,5621,22062,8791.9,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,533.0,0.62,0.64,21.29,21.52,0.089,-0.906,0.011,1391,50681,0.01,3829,10189,5359.099999999999,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,534.0,0.55,0.57,22.23,22.4,0.081,-0.913,0.01,2595,41690,0.009,1022,3629,3514.8,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,535.0,0.49,0.51,23.12,23.36,0.073,-0.919,0.009,4346,81791,0.008,3594,8742,6786.6,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,536.0,0.44,0.46,24.11,24.29,0.066,-0.925,0.008,1356,31571,0.007,2744,1265,3005.6000000000004,353564.3999999999]
["2025-04-10T12:25:41.000000000",512.25,537.0,0.39,0.41,25.09,25.28,0.059,-0.93,0.008,1853,27820,0.006,1676,1842,2488.0000000000005,353564.3999999999]
["2025-04-10T12:25:52.000000000",511.915,487.0,25.51,25.74,0.7,0.71,0.918,-0.082,0.008,235,141,0.008,1243,4863,1182.4,351571.3]
["2025-04-10T12:25:52.000000000",511.915,488.0,24.66,24.81,0.75,0.77,0.912,-0.088,0.009,318,121,0.009,1904,6278,1999.8,351571.3]
["2025-04-10T12:25:52.000000000",511.915,489.0,23.71,23.85,0.81,0.82,0.905,-0.095,0.009,174,87,0.009,1389,4721,1406.7,351571.3]
["2025-04-10T12:25:52.000000000",511.915,490.0,22.77,22.92,0.87,0.88,0.898,-0.102,0.01,378,104,0.01,9298,23458,9676.0,351571.3]
["2025-04-10T12:25:52.000000000",511.915,491.0,21.84,21.98,0.93,0.94,0.891,-0.109,0.011,333,33,0.011,1393,10575,1898.6,351571.3]
["2025-04-10T12:25:52.000000000",511.915,492.0,20.91,21.05,1.01,1.02,0.882,-0.118,0.011,419,85,0.011,1208,6671,1789.6999999999998,351571.3]
["2025-04-10T12:25:52.000000000",511.915,493.0,20.0,20.14,1.09,1.1,0.873,-0.127,0.012,592,68,0.012,1875,9974,2960.4,351571.3]
["2025-04-10T12:25:52.000000000",511.915,494.0,19.09,19.24,1.18,1.19,0.863,-0.137,0.013,634,64,0.013,2117,10809,3576.3,351571.3]
["2025-04-10T12:25:52.000000000",511.915,495.0,18.2,18.33,1.28,1.29,0.853,-0.147,0.014,581,129,0.014,5644,23581,8715.0,351571.3]
["2025-04-10T12:25:52.000000000",511.915,496.0,17.24,17.43,1.4,1.42,0.84,-0.16,0.015,707,75,0.015,1675,15643,3573.0000000000005,351571.3]
["2025-04-10T12:25:52.000000000",511.915,497.0,16.44,16.56,1.51,1.56,0.827,-0.173,0.016,941,176,0.016,2032,11032,4756.8,351571.3]
["2025-04-10T12:25:52.000000000",511.915,498.0,15.48,15.69,1.65,1.67,0.814,-0.186,0.017,867,256,0.017,1830,11262,4584.900000000001,351571.3]
["2025-04-10T12:25:52.000000000",511.915,499.0,14.65,14.84,1.8,1.83,0.799,-0.201,0.018,1921,92,0.018,2585,12675,8110.799999999999,351571.3]
["2025-04-10T12:25:52.000000000",511.915,500.0,13.89,14.0,1.97,1.98,0.783,-0.217,0.019,2134,516,0.019,6654,65510,16697.2,351571.3]
["2025-04-10T12:25:52.000000000",511.915,501.0,13.08,13.18,2.15,2.17,0.766,-0.234,0.02,779,109,0.02,2154,13057,5866.0,351571.3]
["2025-04-10T12:25:52.000000000",511.915,502.0,12.25,12.38,2.35,2.38,0.747,-0.253,0.021,1219,104,0.021,2418,16032,7637.700000000001,351571.3]
["2025-04-10T12:25:52.000000000",511.915,503.0,11.45,11.6,2.57,2.58,0.728,-0.272,0.022,725,122,0.022,1396,13182,4666.2,351571.3]
["2025-04-10T12:25:52.000000000",511.915,504.0,10.74,10.84,2.81,2.83,0.707,-0.293,0.023,1550,197,0.023,1797,14829,7698.099999999999,351571.3]
["2025-04-10T12:25:52.000000000",511.915,505.0,9.95,10.09,3.06,3.11,0.684,-0.315,0.024,1107,417,0.024,5457,36716,15753.6,351571.3]
["2025-04-10T12:25:52.000000000",511.915,506.0,9.25,9.35,3.36,3.39,0.661,-0.339,0.025,771,195,0.025,1214,17782,4962.5,351571.3]
["2025-04-10T12:25:52.000000000",511.915,507.0,8.58,8.65,3.68,3.71,0.637,-0.363,0.026,933,408,0.026,1904,28033,7376.2,351571.3]
["2025-04-10T12:25:52.000000000",511.915,508.0,7.97,8.0,4.03,4.07,0.611,-0.389,0.026,1360,365,0.026,1425,27902,7241.0,351571.3]
["2025-04-10T12:25:52.000000000",511.915,509.0,7.3,7.38,4.4,4.43,0.585,-0.415,0.027,744,623,0.027,2474,31650,8688.6,351571.3]
["2025-04-10T12:25:52.000000000",511.915,510.0,6.7,6.78,4.8,4.83,0.559,-0.442,0.027,1720,3021,0.027,6033,130215,20933.1,351571.3]
["2025-04-10T12:25:52.000000000",511.915,511.0,6.15,6.2,5.23,5.28,0.531,-0.469,0.028,1061,2052,0.028,801,27403,5213.6,351571.3]
["2025-04-10T12:25:52.000000000",511.915,512.0,5.61,5.68,5.7,5.73,0.503,-0.497,0.028,1168,2922,0.028,875,41214,5720.4,351571.3]
["2025-04-10T12:25:52.000000000",511.915,513.0,5.1,5.17,6.2,6.24,0.475,-0.525,0.028,509,4198,0.028,1150,39972,4645.200000000001,351571.3]
["2025-04-10T12:25:52.000000000",511.915,514.0,4.65,4.7,6.71,6.76,0.447,-0.553,0.028,986,3739,0.028,1477,36090,6896.4,351571.3]
["2025-04-10T12:25:52.000000000",511.915,515.0,4.22,4.27,7.3,7.35,0.419,-0.581,0.028,1326,10678,0.028,4280,90229,15696.8,351571.3]
["2025-04-10T12:25:52.000000000",511.915,516.0,3.81,3.87,7.86,7.96,0.393,-0.608,0.027,1035,6992,0.027,1843,39796,7770.6,351571.3]
["2025-04-10T12:25:52.000000000",511.915,517.0,3.45,3.5,8.51,8.59,0.366,-0.635,0.027,1039,9082,0.027,747,38095,4822.2,351571.3]
["2025-04-10T12:25:52.000000000",511.915,518.0,3.14,3.15,9.16,9.25,0.34,-0.661,0.026,1023,11831,0.026,1822,62064,7397.0,351571.3]
["2025-04-10T12:25:52.000000000",511.915,519.0,2.83,2.84,9.82,9.96,0.315,-0.685,0.025,727,15148,0.025,1072,40851,4497.5,351571.3]
["2025-04-10T12:25:52.000000000",511.915,520.0,2.54,2.56,10.51,10.7,0.29,-0.71,0.024,2377,31491,0.024,8300,158209,25624.800000000003,351571.3]
["2025-04-10T12:25:52.000000000",511.915,521.0,2.28,2.3,11.25,11.43,0.268,-0.732,0.023,1128,20695,0.023,891,40352,4643.7,351571.3]
["2025-04-10T12:25:52.000000000",511.915,522.0,2.05,2.06,12.02,12.2,0.246,-0.754,0.022,1420,19537,0.022,1418,57610,6243.599999999999,351571.3]
["2025-04-10T12:25:52.000000000",511.915,523.0,1.83,1.85,12.81,13.0,0.226,-0.774,0.021,1894,21438,0.021,1193,47882,6482.7,351571.3]
["2025-04-10T12:25:52.000000000",511.915,524.0,1.65,1.66,13.62,13.8,0.207,-0.792,0.02,1262,22794,0.02,1339,55026,5202.0,351571.3]
["2025-04-10T12:25:52.000000000",511.915,525.0,1.48,1.5,14.46,14.64,0.189,-0.81,0.019,3501,51784,0.018,4166,102005,14150.7,351571.3]
["2025-04-10T12:25:52.000000000",511.915,526.0,1.32,1.34,15.3,15.48,0.173,-0.826,0.018,1272,28614,0.017,1639,47004,5075.9,351571.3]
["2025-04-10T12:25:52.000000000",511.915,527.0,1.2,1.21,16.15,16.37,0.159,-0.84,0.016,1575,39774,0.016,1281,53235,4569.599999999999,351571.3]
["2025-04-10T12:25:52.000000000",511.915,528.0,1.07,1.08,17.03,17.22,0.144,-0.854,0.015,1797,56704,0.015,2028,71008,5737.5,351571.3]
["2025-04-10T12:25:52.000000000",511.915,529.0,0.96,0.97,17.92,18.13,0.131,-0.866,0.014,1383,46532,0.014,1386,46851,3876.6,351571.3]
["2025-04-10T12:25:52.000000000",511.915,530.0,0.86,0.87,18.83,19.04,0.119,-0.877,0.013,4920,95431,0.013,5797,75387,13932.099999999997,351571.3]
["2025-04-10T12:25:52.000000000",511.915,531.0,0.77,0.78,19.74,19.95,0.109,-0.888,0.012,2020,61667,0.012,1631,32086,4381.2,351571.3]
["2025-04-10T12:25:52.000000000",511.915,532.0,0.69,0.7,20.65,20.86,0.099,-0.897,0.011,2174,55884,0.011,5621,22062,8574.499999999998,351571.3]
["2025-04-10T12:25:52.000000000",511.915,533.0,0.62,0.63,21.56,21.82,0.09,-0.905,0.011,1391,50697,0.01,3829,10189,5359.099999999999,351571.3]
["2025-04-10T12:25:52.000000000",511.915,534.0,0.55,0.57,22.51,22.75,0.081,-0.913,0.01,2595,41712,0.009,1022,3630,3514.8,351571.3]
["2025-04-10T12:25:52.000000000",511.915,535.0,0.49,0.51,23.45,23.66,0.074,-0.919,0.009,4346,81865,0.008,3594,8742,6786.6,351571.3]
["2025-04-10T12:25:52.000000000",511.915,536.0,0.44,0.46,24.4,24.64,0.067,-0.925,0.008,1356,31571,0.007,2744,1265,3005.6000000000004,351571.3]
["2025-04-10T12:26:04.000000000",511.25,487.0,24.92,25.29,0.74,0.76,0.918,-0.082,0.008,235,141,0.008,1243,4866,1182.4,351571.3]
["2025-04-10T12:26:04.000000000",511.25,488.0,23.98,24.2,0.79,0.82,0.912,-0.088,0.009,318,121,0.009,1904,6349,1999.8,351571.3]
["2025-04-10T12:26:04.000000000",511.25,489.0,23.04,23.24,0.85,0.87,0.905,-0.095,0.009,174,87,0.009,1389,4730,1406.7,351571.3]
["2025-04-10T12:26:04.000000000",511.25,490.0,22.09,22.31,0.92,0.94,0.898,-0.102,0.01,378,104,0.01,9298,23541,9676.0,351571.3]
["2025-04-10T12:26:04.000000000",511.25,491.0,21.17,21.41,0.99,1.01,0.891,-0.109,0.011,333,33,0.011,1393,10593,1898.6,351571.3]
["2025-04-10T12:26:04.000000000",511.25,492.0,20.24,20.47,1.07,1.09,0.882,-0.118,0.011,419,85,0.011,1208,6673,1789.6999999999998,351571.3]
["2025-04-10T12:26:04.000000000",511.25,493.0,19.34,19.53,1.15,1.18,0.873,-0.127,0.012,592,68,0.012,1875,10038,2960.4,351571.3]
["2025-04-10T12:26:04.000000000",511.25,494.0,18.45,18.62,1.26,1.28,0.863,-0.137,0.013,634,64,0.013,2117,10914,3576.3,351571.3]
["2025-04-10T12:26:04.000000000",511.25,495.0,17.53,17.76,1.36,1.39,0.853,-0.147,0.014,581,129,0.014,5644,23603,8715.0,351571.3]
["2025-04-10T12:26:04.000000000",511.25,496.0,16.68,16.87,1.49,1.51,0.84,-0.16,0.015,707,75,0.015,1675,15646,3573.0000000000005,351571.3]
["2025-04-10T12:26:04.000000000",511.25,497.0,15.81,16.02,1.62,1.64,0.827,-0.173,0.016,941,176,0.016,2032,11044,4756.8,351571.3]
["2025-04-10T12:26:04.000000000",511.25,498.0,14.96,15.13,1.76,1.79,0.814,-0.186,0.017,867,256,0.017,1830,11268,4584.900000000001,351571.3]
["2025-04-10T12:26:04.000000000",511.25,499.0,14.11,14.31,1.93,1.95,0.799,-0.201,0.018,1921,92,0.018,2585,12729,8110.799999999999,351571.3]
["2025-04-10T12:26:04.000000000",511.25,500.0,13.3,13.5,2.11,2.13,0.783,-0.217,0.019,2134,516,0.019,6654,65773,16697.2,351571.3]
["2025-04-10T12:26:04.000000000",511.25,501.0,12.49,12.65,2.3,2.33,0.766,-0.234,0.02,779,109,0.02,2154,13063,5866.0,351571.3]
["2025-04-10T12:26:04.000000000",511.25,502.0,11.7,11.88,2.52,2.54,0.747,-0.253,0.021,1219,104,0.021,2418,16086,7637.700000000001,351571.3]
["2025-04-10T12:26:04.000000000",511.25,503.0,10.95,11.1,2.76,2.78,0.728,-0.272,0.022,725,122,0.022,1396,13199,4666.2,351571.3]
["2025-04-10T12:26:04.000000000",511.25,504.0,10.2,10.38,3.01,3.04,0.707,-0.293,0.023,1550,197,0.023,1797,15071,7698.099999999999,351571.3]
["2025-04-10T12:26:04.000000000",511.25,505.0,9.5,9.63,3.29,3.33,0.684,-0.315,0.024,1107,417,0.024,5457,36981,15753.6,351571.3]
["2025-04-10T12:26:04.000000000",511.25,506.0,8.85,8.95,3.6,3.64,0.661,-0.339,0.025,771,195,0.025,1214,17794,4962.5,351571.3]
["2025-04-10T12:26:04.000000000",511.25,507.0,8.15,8.25,3.93,3.98,0.637,-0.363,0.026,933,408,0.026,1904,28036,7376.2,351571.3]
["2025-04-10T12:26:04.000000000",511.25,508.0,7.55,7.62,4.3,4.35,0.611,-0.389,0.026,1360,365,0.026,1425,27999,7241.0,351571.3]
["2025-04-10T12:26:04.000000000",511.25,509.0,6.95,7.01,4.7,4.74,0.585,-0.415,0.027,744,623,0.027,2474,31684,8688.6,351571.3]
["2025-04-10T12:26:04.000000000",511.25,510.0,6.38,6.44,5.11,5.17,0.559,-0.442,0.027,1720,3039,0.027,6033,130566,20933.1,351571.3]
["2025-04-10T12:26:04.000000000",511.25,511.0,5.83,5.89,5.57,5.63,0.531,-0.469,0.028,1061,2057,0.028,801,27658,5213.6,351571.3]
["2025-04-10T12:26:04.000000000",511.25,512.0,5.32,5.38,6.06,6.1,0.503,-0.497,0.028,1168,2943,0.028,875,41311,5720.4,351571.3]
["2025-04-10T12:26:04.000000000",511.25,513.0,4.85,4.9,6.57,6.65,0.475,-0.525,0.028,509,4353,0.028,1150,40048,4645.200000000001,351571.3]
["2025-04-10T12:26:04.000000000",511.25,514.0,4.4,4.46,7.17,7.2,0.447,-0.553,0.028,986,3745,0.028,1477,36141,6896.4,351571.3]
["2025-04-10T12:26:04.000000000",511.25,515.0,4.0,4.05,7.71,7.79,0.419,-0.581,0.028,1326,10815,0.028,4280,90258,15696.8,351571.3]
["2025-04-10T12:26:04.000000000",511.25,516.0,3.61,3.66,8.31,8.41,0.393,-0.608,0.027,1035,7002,0.027,1843,39854,7770.6,351571.3]
["2025-04-10T12:26:04.000000000",511.25,517.0,3.26,3.31,8.97,9.06,0.366,-0.635,0.027,1039,9150,0.027,747,38111,4822.2,351571.3]
["2025-04-10T12:26:04.000000000",511.25,518.0,2.95,2.99,9.62,9.75,0.34,-0.661,0.026,1023,11866,0.026,1822,62071,7397.0,351571.3]
["2025-04-10T12:26:04.000000000",511.25,519.0,2.66,2.69,10.32,10.46,0.315,-0.685,0.025,727,15165,0.025,1072,40860,4497.5,351571.3]
["2025-04-10T12:26:04.000000000",511.25,520.0,2.4,2.43,11.05,11.2,0.29,-0.71,0.024,2377,31677,0.024,8300,158235,25624.800000000003,351571.3]
["2025-04-10T12:26:04.000000000",511.25,521.0,2.15,2.18,11.8,11.97,0.268,-0.732,0.023,1128,20699,0.023,891,40352,4643.7,351571.3]
["2025-04-10T12:26:04.000000000",511.25,522.0,1.94,1.96,12.6,12.75,0.246,-0.754,0.022,1420,19649,0.022,1418,57616,6243.599999999999,351571.3]
["2025-04-10T12:26:04.000000000",511.25,523.0,1.74,1.77,13.38,13.56,0.226,-0.774,0.021,1894,21485,0.021,1193,47884,6482.7,351571.3]
["2025-04-10T12:26:04.000000000",511.25,524.0,1.57,1.59,14.22,14.39,0.207,-0.792,0.02,1262,22901,0.02,1339,55026,5202.0,351571.3]
["2025-04-10T12:26:04.000000000",511.25,525.0,1.41,1.43,15.01,15.23,0.189,-0.81,0.019,3501,51900,0.018,4166,102021,14150.7,351571.3]
["2025-04-10T12:26:04.000000000",511.25,526.0,1.26,1.28,15.9,16.08,0.173,-0.826,0.018,1272,28651,0.017,1639,47009,5075.9,351571.3]
["2025-04-10T12:26:04.000000000",511.25,527.0,1.13,1.15,16.73,16.96,0.159,-0.84,0.016,1575,39811,0.016,1281,53235,4569.599999999999,351571.3]
["2025-04-10T12:26:04.000000000",511.25,528.0,1.02,1.04,17.64,17.84,0.144,-0.854,0.015,1797,56723,0.015,2028,71009,5737.5,351571.3]
["2025-04-10T12:26:04.000000000",511.25,529.0,0.91,0.93,18.55,18.75,0.131,-0.866,0.014,1383,46540,0.014,1386,46851,3876.6,351571.3]
["2025-04-10T12:26:04.000000000",511.25,530.0,0.82,0.84,19.46,19.64,0.119,-0.877,0.013,4920,95740,0.013,5797,75388,13932.099999999997,351571.3]
["2025-04-10T12:26:04.000000000",511.25,531.0,0.74,0.75,20.37,20.56,0.109,-0.888,0.012,2020,61698,0.012,1631,32087,4381.2,351571.3]
["2025-04-10T12:26:04.000000000",511.25,532.0,0.66,0.68,21.28,21.48,0.099,-0.897,0.011,2174,55889,0.011,5621,22062,8574.499999999998,351571.3]
["2025-04-10T12:26:04.000000000",511.25,533.0,0.59,0.61,22.19,22.42,0.09,-0.905,0.011,1391,50702,0.01,3829,10189,5359.099999999999,351571.3]
["2025-04-10T12:26:04.000000000",511.25,534.0,0.53,0.55,23.17,23.36,0.081,-0.913,0.01,2595,41862,0.009,1022,3630,3514.8,351571.3]
["2025-04-10T12:26:04.000000000",511.25,535.0,0.47,0.49,24.08,24.32,0.074,-0.919,0.009,4346,81942,0.008,3594,8742,6786.6,351571.3]
["2025-04-10T12:26:04.000000000",511.25,536.0,0.42,0.44,25.06,25.27,0.067,-0.925,0.008,1356,31648,0.007,2744,1265,3005.6000000000004,351571.3]
["2025-04-10T12:26:15.000000000",511.435,487.0,25.05,25.3,0.75,0.78,0.906,-0.088,0.008,235,142,0.009,1243,4881,1306.7,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,488.0,24.16,24.36,0.8,0.83,0.9,-0.095,0.008,318,121,0.009,1904,6363,1968.0,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,489.0,23.24,23.42,0.88,0.89,0.894,-0.101,0.009,174,88,0.01,1389,4847,1545.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,490.0,22.26,22.48,0.94,0.96,0.887,-0.109,0.01,378,105,0.01,9298,23634,9676.0,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,491.0,21.35,21.56,1.02,1.03,0.88,-0.117,0.011,333,35,0.011,1393,10705,1898.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,492.0,20.44,20.64,1.1,1.11,0.871,-0.126,0.011,419,85,0.012,1208,6685,1910.5,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,493.0,19.53,19.74,1.19,1.2,0.862,-0.136,0.012,592,70,0.013,1875,10042,3147.9,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,494.0,18.62,18.83,1.29,1.3,0.851,-0.147,0.013,634,64,0.014,2117,11255,3788.000000000001,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,495.0,17.71,17.93,1.39,1.41,0.84,-0.158,0.014,581,129,0.014,5644,23627,8715.0,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,496.0,16.87,17.05,1.51,1.53,0.827,-0.171,0.015,707,77,0.015,1675,15693,3573.0000000000005,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,497.0,15.96,16.2,1.65,1.67,0.814,-0.185,0.016,941,176,0.016,2032,11048,4756.8,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,498.0,15.12,15.33,1.79,1.82,0.799,-0.199,0.017,867,256,0.017,1830,11281,4584.900000000001,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,499.0,14.28,14.5,1.95,1.98,0.784,-0.215,0.018,1921,92,0.018,2585,12766,8110.799999999999,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,500.0,13.5,13.65,2.13,2.16,0.767,-0.232,0.019,2134,516,0.019,6654,71017,16697.2,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,501.0,12.66,12.86,2.32,2.35,0.749,-0.25,0.02,779,109,0.02,2154,13111,5866.0,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,502.0,11.9,12.07,2.54,2.57,0.73,-0.269,0.021,1219,104,0.021,2418,16196,7637.700000000001,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,503.0,11.15,11.29,2.77,2.81,0.71,-0.29,0.022,725,122,0.022,1396,13204,4666.2,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,504.0,10.4,10.55,3.03,3.06,0.688,-0.311,0.023,1550,197,0.023,1797,15103,7698.099999999999,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,505.0,9.7,9.82,3.31,3.35,0.665,-0.334,0.024,1107,417,0.024,5457,37028,15753.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,506.0,9.01,9.12,3.61,3.65,0.642,-0.358,0.025,771,266,0.025,1214,17824,4962.5,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,507.0,8.36,8.45,3.94,3.99,0.617,-0.383,0.026,933,413,0.026,1904,28149,7376.2,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,508.0,7.71,7.8,4.3,4.34,0.592,-0.408,0.026,1360,365,0.026,1425,28102,7241.0,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,509.0,7.13,7.18,4.7,4.74,0.566,-0.435,0.027,744,630,0.027,2474,31693,8688.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,510.0,6.55,6.59,5.11,5.16,0.538,-0.461,0.027,1720,3142,0.027,6033,130723,20933.1,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,511.0,6.0,6.05,5.56,5.6,0.511,-0.489,0.028,1061,2183,0.028,801,27791,5213.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,512.0,5.49,5.53,6.05,6.1,0.483,-0.516,0.028,1168,3121,0.028,875,41425,5720.4,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,513.0,5.0,5.04,6.57,6.6,0.455,-0.544,0.028,509,4395,0.028,1150,40225,4645.200000000001,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,514.0,4.55,4.59,7.12,7.16,0.428,-0.572,0.027,986,3780,0.027,1477,36223,6650.1,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,515.0,4.13,4.18,7.68,7.75,0.4,-0.599,0.027,1326,10851,0.027,4280,90275,15136.2,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,516.0,3.75,3.8,8.3,8.36,0.374,-0.625,0.027,1035,7043,0.027,1843,39862,7770.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,517.0,3.4,3.43,8.91,9.02,0.348,-0.651,0.026,1039,9195,0.026,747,38124,4643.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,518.0,3.08,3.11,9.56,9.7,0.323,-0.676,0.025,1023,11907,0.025,1822,62072,7112.5,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,519.0,2.78,2.81,10.29,10.39,0.3,-0.701,0.024,727,15208,0.024,1072,40964,4317.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,520.0,2.5,2.54,11.0,11.15,0.276,-0.724,0.023,2377,31773,0.023,8300,158245,24557.1,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,521.0,2.26,2.29,11.73,11.88,0.255,-0.745,0.022,1128,20859,0.022,891,40355,4441.8,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,522.0,2.03,2.06,12.5,12.67,0.234,-0.765,0.021,1420,19649,0.021,1418,57617,5959.8,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,523.0,1.83,1.86,13.29,13.51,0.215,-0.785,0.02,1894,21561,0.02,1193,47884,6174.0,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,524.0,1.65,1.67,14.12,14.31,0.197,-0.803,0.019,1262,22992,0.019,1339,55032,4941.9,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,525.0,1.48,1.5,14.95,15.12,0.181,-0.819,0.018,3501,51908,0.018,4166,102021,13800.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,526.0,1.32,1.35,15.8,15.96,0.165,-0.835,0.017,1272,28678,0.017,1639,47010,4948.700000000001,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,527.0,1.19,1.21,16.66,16.87,0.151,-0.849,0.016,1575,39865,0.016,1281,53243,4569.599999999999,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,528.0,1.07,1.09,17.54,17.71,0.138,-0.862,0.015,1797,56861,0.015,2028,71009,5737.5,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,529.0,0.96,0.98,18.42,18.62,0.125,-0.875,0.014,1383,46724,0.014,1386,46852,3876.6,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,530.0,0.86,0.88,19.33,19.53,0.114,-0.886,0.013,4920,95747,0.013,5797,75388,13932.099999999997,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,531.0,0.77,0.79,20.22,20.47,0.104,-0.896,0.012,2020,61840,0.012,1631,32087,4381.2,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,532.0,0.69,0.71,21.16,21.35,0.094,-0.905,0.011,2174,55893,0.011,5621,22073,8574.499999999998,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,533.0,0.62,0.63,22.08,22.31,0.086,-0.914,0.01,1391,50704,0.01,3829,10190,5220.0,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,534.0,0.55,0.57,23.0,23.28,0.078,-0.922,0.009,2595,41864,0.009,1022,3631,3255.3,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,535.0,0.49,0.51,23.96,24.18,0.07,-0.93,0.009,4346,81967,0.009,3594,8742,7145.999999999999,348508.49999999994]
["2025-04-10T12:26:15.000000000",511.435,536.0,0.45,0.46,24.89,25.12,0.064,-0.936,0.008,1356,31659,0.008,2744,1267,3280.0000000000005,348508.49999999994]
["2025-04-10T12:26:27.000000000",511.9,487.0,25.5,25.74,0.73,0.75,0.909,-0.086,0.007,235,142,0.008,1243,4897,1158.9,349799.2]
["2025-04-10T12:26:27.000000000",511.9,488.0,24.57,24.8,0.79,0.81,0.903,-0.092,0.008,318,121,0.009,1904,6367,1968.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,489.0,23.63,23.85,0.85,0.87,0.897,-0.098,0.009,174,88,0.009,1389,4850,1406.7,349799.2]
["2025-04-10T12:26:27.000000000",511.9,490.0,22.69,22.92,0.91,0.93,0.89,-0.106,0.009,378,105,0.01,9298,23798,9638.2,349799.2]
["2025-04-10T12:26:27.000000000",511.9,491.0,21.76,21.98,0.98,1.0,0.882,-0.114,0.01,333,35,0.011,1393,10732,1865.3,349799.2]
["2025-04-10T12:26:27.000000000",511.9,492.0,20.84,21.06,1.06,1.08,0.874,-0.123,0.011,419,85,0.012,1208,6688,1910.5,349799.2]
["2025-04-10T12:26:27.000000000",511.9,493.0,19.92,20.15,1.15,1.17,0.866,-0.132,0.012,592,70,0.012,1875,10045,2960.4,349799.2]
["2025-04-10T12:26:27.000000000",511.9,494.0,19.02,19.24,1.25,1.26,0.856,-0.142,0.013,634,64,0.013,2117,11257,3576.3,349799.2]
["2025-04-10T12:26:27.000000000",511.9,495.0,18.13,18.32,1.35,1.36,0.845,-0.153,0.014,581,129,0.014,5644,23640,8715.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,496.0,17.24,17.45,1.47,1.48,0.833,-0.165,0.014,707,78,0.015,1675,15828,3502.3,349799.2]
["2025-04-10T12:26:27.000000000",511.9,497.0,16.38,16.59,1.6,1.61,0.821,-0.178,0.015,941,176,0.016,2032,11164,4662.7,349799.2]
["2025-04-10T12:26:27.000000000",511.9,498.0,15.52,15.73,1.74,1.75,0.807,-0.193,0.016,867,256,0.017,1830,11289,4498.2,349799.2]
["2025-04-10T12:26:27.000000000",511.9,499.0,14.67,14.88,1.89,1.91,0.792,-0.208,0.017,1921,92,0.018,2585,12805,7918.7,349799.2]
["2025-04-10T12:26:27.000000000",511.9,500.0,13.86,14.04,2.06,2.08,0.775,-0.224,0.019,2134,558,0.019,6654,71174,16697.2,349799.2]
["2025-04-10T12:26:27.000000000",511.9,501.0,13.03,13.24,2.25,2.27,0.758,-0.242,0.02,779,109,0.02,2154,13114,5866.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,502.0,12.25,12.42,2.46,2.48,0.739,-0.26,0.021,1219,104,0.021,2418,16199,7637.700000000001,349799.2]
["2025-04-10T12:26:27.000000000",511.9,503.0,11.5,11.65,2.68,2.7,0.72,-0.28,0.022,725,122,0.022,1396,13207,4666.2,349799.2]
["2025-04-10T12:26:27.000000000",511.9,504.0,10.73,10.9,2.93,2.95,0.699,-0.301,0.023,1550,197,0.023,1797,15116,7698.099999999999,349799.2]
["2025-04-10T12:26:27.000000000",511.9,505.0,10.0,10.15,3.19,3.23,0.678,-0.323,0.024,1107,417,0.024,5457,37214,15753.6,349799.2]
["2025-04-10T12:26:27.000000000",511.9,506.0,9.35,9.44,3.49,3.52,0.654,-0.346,0.024,771,279,0.024,1214,17845,4764.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,507.0,8.68,8.76,3.81,3.85,0.63,-0.37,0.025,933,413,0.025,1904,28176,7092.500000000001,349799.2]
["2025-04-10T12:26:27.000000000",511.9,508.0,8.01,8.1,4.16,4.2,0.605,-0.395,0.026,1360,365,0.026,1425,28168,7241.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,509.0,7.4,7.47,4.54,4.57,0.58,-0.421,0.026,744,639,0.026,2474,31741,8366.8,349799.2]
["2025-04-10T12:26:27.000000000",511.9,510.0,6.83,6.86,4.95,4.98,0.555,-0.447,0.027,1720,3232,0.027,6033,130850,20933.1,349799.2]
["2025-04-10T12:26:27.000000000",511.9,511.0,6.25,6.3,5.39,5.43,0.528,-0.474,0.027,1061,2303,0.027,801,27869,5027.4,349799.2]
["2025-04-10T12:26:27.000000000",511.9,512.0,5.73,5.78,5.86,5.9,0.501,-0.501,0.028,1168,3176,0.027,875,41554,5632.9,349799.2]
["2025-04-10T12:26:27.000000000",511.9,513.0,5.23,5.28,6.36,6.4,0.473,-0.529,0.028,509,4437,0.027,1150,40362,4530.2,349799.2]
["2025-04-10T12:26:27.000000000",511.9,514.0,4.76,4.81,6.86,6.94,0.446,-0.556,0.028,986,3780,0.027,1477,36242,6748.7,349799.2]
["2025-04-10T12:26:27.000000000",511.9,515.0,4.34,4.38,7.45,7.51,0.419,-0.583,0.027,1326,10886,0.027,4280,90335,15136.2,349799.2]
["2025-04-10T12:26:27.000000000",511.9,516.0,3.95,3.98,8.01,8.12,0.392,-0.61,0.027,1035,7054,0.027,1843,39863,7770.6,349799.2]
["2025-04-10T12:26:27.000000000",511.9,517.0,3.57,3.61,8.66,8.76,0.366,-0.635,0.026,1039,9215,0.026,747,38135,4643.6,349799.2]
["2025-04-10T12:26:27.000000000",511.9,518.0,3.23,3.28,9.3,9.42,0.34,-0.66,0.025,1023,11934,0.026,1822,62083,7294.700000000001,349799.2]
["2025-04-10T12:26:27.000000000",511.9,519.0,2.92,2.97,9.98,10.11,0.316,-0.684,0.025,727,15216,0.025,1072,41002,4497.5,349799.2]
["2025-04-10T12:26:27.000000000",511.9,520.0,2.64,2.68,10.65,10.84,0.291,-0.709,0.024,2377,31800,0.024,8300,158246,25624.800000000003,349799.2]
["2025-04-10T12:26:27.000000000",511.9,521.0,2.38,2.42,11.41,11.58,0.268,-0.731,0.023,1128,20861,0.023,891,40355,4643.7,349799.2]
["2025-04-10T12:26:27.000000000",511.9,522.0,2.14,2.18,12.17,12.35,0.248,-0.752,0.022,1420,19703,0.022,1418,57618,6243.599999999999,349799.2]
["2025-04-10T12:26:27.000000000",511.9,523.0,1.94,1.97,12.96,13.14,0.228,-0.772,0.021,1894,21571,0.021,1193,47884,6482.7,349799.2]
["2025-04-10T12:26:27.000000000",511.9,524.0,1.74,1.77,13.75,13.97,0.209,-0.791,0.02,1262,23005,0.02,1339,55034,5202.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,525.0,1.57,1.59,14.57,14.77,0.192,-0.808,0.018,3501,51948,0.018,4166,102021,13800.6,349799.2]
["2025-04-10T12:26:27.000000000",511.9,526.0,1.41,1.44,15.43,15.62,0.176,-0.824,0.017,1272,28698,0.017,1639,47011,4948.700000000001,349799.2]
["2025-04-10T12:26:27.000000000",511.9,527.0,1.27,1.29,16.27,16.48,0.161,-0.839,0.016,1575,39930,0.016,1281,53243,4569.599999999999,349799.2]
["2025-04-10T12:26:27.000000000",511.9,528.0,1.14,1.16,17.15,17.36,0.147,-0.853,0.015,1797,56925,0.015,2028,71009,5737.5,349799.2]
["2025-04-10T12:26:27.000000000",511.9,529.0,1.02,1.04,18.02,18.24,0.134,-0.866,0.014,1383,46826,0.014,1386,46852,3876.6,349799.2]
["2025-04-10T12:26:27.000000000",511.9,530.0,0.92,0.94,18.91,19.14,0.122,-0.877,0.013,4920,95753,0.013,5797,75389,13932.099999999997,349799.2]
["2025-04-10T12:26:27.000000000",511.9,531.0,0.82,0.84,19.82,20.07,0.111,-0.889,0.012,2020,61841,0.012,1631,32087,4381.2,349799.2]
["2025-04-10T12:26:27.000000000",511.9,532.0,0.74,0.76,20.73,20.96,0.101,-0.899,0.012,2174,55893,0.011,5621,22073,8791.9,349799.2]
["2025-04-10T12:26:27.000000000",511.9,533.0,0.66,0.68,21.66,21.88,0.092,-0.908,0.011,1391,50704,0.011,3829,10190,5742.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,534.0,0.59,0.61,22.6,22.82,0.083,-0.917,0.01,2595,41865,0.01,1022,3632,3617.0,349799.2]
["2025-04-10T12:26:27.000000000",511.9,535.0,0.53,0.54,23.53,23.75,0.075,-0.925,0.009,4346,81974,0.009,3594,8743,7145.999999999999,349799.2]
["2025-04-10T12:26:27.000000000",511.9,536.0,0.47,0.49,24.49,24.71,0.069,-0.931,0.008,1356,31665,0.008,2744,1267,3280.0000000000005,349799.2]
["2025-04-10T12:26:38.000000000",511.79,487.0,24.21,25.66,0.77,0.78,0.906,-0.088,0.008,235,142,0.008,1243,4898,1182.4,347746.5]
["2025-04-10T12:26:38.000000000",511.79,488.0,24.48,24.7,0.82,0.84,0.901,-0.094,0.008,318,121,0.009,1904,6381,1968.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,489.0,23.53,23.75,0.88,0.89,0.895,-0.101,0.009,174,88,0.01,1389,4851,1545.6,347746.5]
["2025-04-10T12:26:38.000000000",511.79,490.0,22.61,22.82,0.94,0.96,0.888,-0.108,0.01,378,105,0.01,9298,23819,9676.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,491.0,21.64,21.89,1.02,1.03,0.88,-0.117,0.01,333,35,0.011,1393,10739,1865.3,347746.5]
["2025-04-10T12:26:38.000000000",511.79,492.0,20.73,20.98,1.1,1.11,0.872,-0.125,0.011,419,85,0.012,1208,6691,1910.5,347746.5]
["2025-04-10T12:26:38.000000000",511.79,493.0,19.84,20.06,1.18,1.2,0.863,-0.135,0.012,592,70,0.012,1875,10048,2960.4,347746.5]
["2025-04-10T12:26:38.000000000",511.79,494.0,18.93,19.16,1.28,1.3,0.853,-0.145,0.013,634,64,0.013,2117,11294,3576.3,347746.5]
["2025-04-10T12:26:38.000000000",511.79,495.0,18.05,18.27,1.39,1.4,0.842,-0.156,0.014,581,130,0.014,5644,23674,8715.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,496.0,17.17,17.4,1.5,1.52,0.83,-0.169,0.015,707,78,0.015,1675,16085,3573.0000000000005,347746.5]
["2025-04-10T12:26:38.000000000",511.79,497.0,16.31,16.52,1.63,1.66,0.817,-0.182,0.016,941,176,0.016,2032,11207,4756.8,347746.5]
["2025-04-10T12:26:38.000000000",511.79,498.0,15.47,15.66,1.77,1.8,0.804,-0.195,0.017,867,256,0.017,1830,11315,4584.900000000001,347746.5]
["2025-04-10T12:26:38.000000000",511.79,499.0,14.59,14.82,1.93,1.95,0.788,-0.211,0.018,1921,92,0.018,2585,12813,8110.799999999999,347746.5]
["2025-04-10T12:26:38.000000000",511.79,500.0,13.78,13.98,2.11,2.14,0.772,-0.228,0.019,2134,560,0.019,6654,71527,16697.2,347746.5]
["2025-04-10T12:26:38.000000000",511.79,501.0,12.99,13.19,2.29,2.32,0.754,-0.245,0.02,779,109,0.02,2154,13121,5866.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,502.0,12.19,12.38,2.5,2.53,0.736,-0.264,0.021,1219,104,0.021,2418,16219,7637.700000000001,347746.5]
["2025-04-10T12:26:38.000000000",511.79,503.0,11.44,11.6,2.73,2.76,0.716,-0.283,0.022,725,122,0.022,1396,13211,4666.2,347746.5]
["2025-04-10T12:26:38.000000000",511.79,504.0,10.68,10.85,2.98,3.02,0.696,-0.304,0.023,1550,197,0.023,1797,15156,7698.099999999999,347746.5]
["2025-04-10T12:26:38.000000000",511.79,505.0,9.96,10.0,3.25,3.29,0.674,-0.326,0.023,1107,418,0.024,5457,37251,15642.899999999998,347746.5]
["2025-04-10T12:26:38.000000000",511.79,506.0,9.28,9.3,3.54,3.59,0.651,-0.349,0.024,771,280,0.024,1214,17887,4764.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,507.0,8.6,8.7,3.87,3.91,0.627,-0.373,0.025,933,417,0.025,1904,28196,7092.500000000001,347746.5]
["2025-04-10T12:26:38.000000000",511.79,508.0,8.0,8.05,4.22,4.27,0.603,-0.398,0.026,1360,367,0.026,1425,28192,7241.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,509.0,7.38,7.43,4.6,4.64,0.577,-0.424,0.026,744,646,0.026,2474,31846,8366.8,347746.5]
["2025-04-10T12:26:38.000000000",511.79,510.0,6.76,6.84,5.01,5.06,0.551,-0.449,0.027,1720,3313,0.027,6033,131011,20933.1,347746.5]
["2025-04-10T12:26:38.000000000",511.79,511.0,6.21,6.28,5.44,5.5,0.524,-0.476,0.027,1061,2390,0.027,801,28043,5027.4,347746.5]
["2025-04-10T12:26:38.000000000",511.79,512.0,5.67,5.74,5.92,5.98,0.495,-0.503,0.027,1168,3186,0.027,875,41758,5516.1,347746.5]
["2025-04-10T12:26:38.000000000",511.79,513.0,5.16,5.25,6.42,6.48,0.468,-0.531,0.027,509,4455,0.027,1150,40383,4479.3,347746.5]
["2025-04-10T12:26:38.000000000",511.79,514.0,4.73,4.79,6.94,7.02,0.441,-0.558,0.027,986,3786,0.027,1477,36294,6650.1,347746.5]
["2025-04-10T12:26:38.000000000",511.79,515.0,4.32,4.36,7.5,7.6,0.414,-0.585,0.027,1326,10892,0.027,4280,90363,15136.2,347746.5]
["2025-04-10T12:26:38.000000000",511.79,516.0,3.92,3.96,8.1,8.2,0.387,-0.612,0.026,1035,7058,0.027,1843,39865,7667.1,347746.5]
["2025-04-10T12:26:38.000000000",511.79,517.0,3.56,3.59,8.75,8.84,0.362,-0.638,0.026,1039,9227,0.026,747,38153,4643.6,347746.5]
["2025-04-10T12:26:38.000000000",511.79,518.0,3.22,3.25,9.38,9.5,0.336,-0.663,0.025,1023,11937,0.025,1822,62087,7112.5,347746.5]
["2025-04-10T12:26:38.000000000",511.79,519.0,2.91,2.94,10.07,10.21,0.312,-0.687,0.024,727,15229,0.024,1072,41022,4317.6,347746.5]
["2025-04-10T12:26:38.000000000",511.79,520.0,2.61,2.65,10.77,10.94,0.289,-0.711,0.023,2377,32145,0.023,8300,158287,24557.1,347746.5]
["2025-04-10T12:26:38.000000000",511.79,521.0,2.35,2.36,11.5,11.69,0.267,-0.733,0.023,1128,20862,0.023,891,40355,4643.7,347746.5]
["2025-04-10T12:26:38.000000000",511.79,522.0,2.12,2.13,12.27,12.46,0.246,-0.754,0.022,1420,19704,0.022,1418,57619,6243.599999999999,347746.5]
["2025-04-10T12:26:38.000000000",511.79,523.0,1.91,1.92,13.05,13.25,0.227,-0.773,0.02,1894,21580,0.02,1193,47884,6174.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,524.0,1.73,1.75,13.86,14.06,0.209,-0.791,0.019,1262,23090,0.019,1339,55036,4941.9,347746.5]
["2025-04-10T12:26:38.000000000",511.79,525.0,1.56,1.58,14.67,14.89,0.192,-0.809,0.018,3501,51959,0.018,4166,102036,13800.6,347746.5]
["2025-04-10T12:26:38.000000000",511.79,526.0,1.4,1.42,15.52,15.73,0.175,-0.825,0.017,1272,28809,0.017,1639,47011,4948.700000000001,347746.5]
["2025-04-10T12:26:38.000000000",511.79,527.0,1.25,1.26,16.39,16.59,0.161,-0.84,0.016,1575,39933,0.016,1281,53248,4569.599999999999,347746.5]
["2025-04-10T12:26:38.000000000",511.79,528.0,1.14,1.15,17.23,17.46,0.147,-0.853,0.015,1797,56939,0.015,2028,71014,5737.5,347746.5]
["2025-04-10T12:26:38.000000000",511.79,529.0,1.02,1.03,18.12,18.34,0.134,-0.866,0.014,1383,46827,0.014,1386,46853,3876.6,347746.5]
["2025-04-10T12:26:38.000000000",511.79,530.0,0.91,0.93,19.01,19.25,0.122,-0.878,0.013,4920,95777,0.013,5797,75400,13932.099999999997,347746.5]
["2025-04-10T12:26:38.000000000",511.79,531.0,0.81,0.83,19.92,20.15,0.111,-0.889,0.012,2020,61846,0.012,1631,32087,4381.2,347746.5]
["2025-04-10T12:26:38.000000000",511.79,532.0,0.72,0.74,20.85,21.07,0.101,-0.899,0.011,2174,55922,0.011,5621,22073,8574.499999999998,347746.5]
["2025-04-10T12:26:38.000000000",511.79,533.0,0.65,0.67,21.77,22.0,0.091,-0.909,0.011,1391,50705,0.011,3829,10190,5742.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,534.0,0.58,0.6,22.7,22.93,0.083,-0.917,0.01,2595,41867,0.01,1022,3632,3617.0,347746.5]
["2025-04-10T12:26:38.000000000",511.79,535.0,0.51,0.54,23.65,23.84,0.075,-0.925,0.009,4346,81988,0.009,3594,8743,7145.999999999999,347746.5]
["2025-04-10T12:26:38.000000000",511.79,536.0,0.47,0.48,24.58,24.82,0.068,-0.932,0.008,1356,31670,0.008,2744,1267,3280.0000000000005,347746.5]
["2025-04-10T12:26:50.000000000",511.775,487.0,24.35,25.65,0.76,0.78,0.906,-0.088,0.008,235,142,0.008,1243,4904,1182.4,347746.5]
["2025-04-10T12:26:50.000000000",511.775,488.0,24.48,24.7,0.82,0.84,0.901,-0.094,0.008,318,121,0.009,1904,6383,1968.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,489.0,23.52,23.73,0.88,0.9,0.895,-0.101,0.009,174,88,0.01,1389,4853,1545.6,347746.5]
["2025-04-10T12:26:50.000000000",511.775,490.0,22.61,22.82,0.95,0.97,0.888,-0.108,0.01,378,105,0.01,9298,23838,9676.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,491.0,21.68,21.89,1.02,1.04,0.88,-0.117,0.01,333,35,0.011,1393,10755,1865.3,347746.5]
["2025-04-10T12:26:50.000000000",511.775,492.0,20.74,20.97,1.1,1.12,0.872,-0.125,0.011,419,85,0.012,1208,6695,1910.5,347746.5]
["2025-04-10T12:26:50.000000000",511.775,493.0,19.81,20.05,1.19,1.21,0.863,-0.135,0.012,592,70,0.012,1875,10050,2960.4,347746.5]
["2025-04-10T12:26:50.000000000",511.775,494.0,18.96,19.17,1.28,1.31,0.853,-0.145,0.013,634,64,0.013,2117,11545,3576.3,347746.5]
["2025-04-10T12:26:50.000000000",511.775,495.0,18.06,18.27,1.39,1.41,0.842,-0.156,0.014,581,130,0.014,5644,23715,8715.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,496.0,17.16,17.36,1.51,1.53,0.83,-0.169,0.015,707,78,0.015,1675,16128,3573.0000000000005,347746.5]
["2025-04-10T12:26:50.000000000",511.775,497.0,16.31,16.5,1.65,1.67,0.817,-0.182,0.016,941,176,0.016,2032,11211,4756.8,347746.5]
["2025-04-10T12:26:50.000000000",511.775,498.0,15.46,15.66,1.79,1.81,0.804,-0.195,0.017,867,256,0.017,1830,11340,4584.900000000001,347746.5]
["2025-04-10T12:26:50.000000000",511.775,499.0,14.63,14.82,1.94,1.96,0.788,-0.211,0.018,1921,92,0.018,2585,12816,8110.799999999999,347746.5]
["2025-04-10T12:26:50.000000000",511.775,500.0,13.8,13.98,2.11,2.14,0.772,-0.228,0.019,2134,560,0.019,6654,71721,16697.2,347746.5]
["2025-04-10T12:26:50.000000000",511.775,501.0,12.98,13.14,2.3,2.33,0.754,-0.245,0.02,779,129,0.02,2154,13162,5866.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,502.0,12.18,12.38,2.52,2.53,0.736,-0.264,0.021,1219,124,0.021,2418,16222,7637.700000000001,347746.5]
["2025-04-10T12:26:50.000000000",511.775,503.0,11.43,11.6,2.75,2.77,0.716,-0.283,0.022,725,122,0.022,1396,13222,4666.2,347746.5]
["2025-04-10T12:26:50.000000000",511.775,504.0,10.7,10.85,2.99,3.03,0.696,-0.304,0.023,1550,197,0.023,1797,15170,7698.099999999999,347746.5]
["2025-04-10T12:26:50.000000000",511.775,505.0,9.96,10.1,3.27,3.3,0.674,-0.326,0.023,1107,418,0.024,5457,37369,15642.899999999998,347746.5]
["2025-04-10T12:26:50.000000000",511.775,506.0,9.28,9.4,3.57,3.59,0.651,-0.349,0.024,771,280,0.024,1214,17892,4764.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,507.0,8.62,8.7,3.9,3.92,0.627,-0.373,0.025,933,417,0.025,1904,28206,7092.500000000001,347746.5]
["2025-04-10T12:26:50.000000000",511.775,508.0,7.96,8.05,4.23,4.27,0.603,-0.398,0.026,1360,367,0.026,1425,28236,7241.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,509.0,7.37,7.43,4.61,4.65,0.577,-0.424,0.026,744,646,0.026,2474,31910,8366.8,347746.5]
["2025-04-10T12:26:50.000000000",511.775,510.0,6.77,6.83,5.02,5.06,0.551,-0.449,0.027,1720,3313,0.027,6033,131216,20933.1,347746.5]
["2025-04-10T12:26:50.000000000",511.775,511.0,6.2,6.27,5.46,5.5,0.524,-0.476,0.027,1061,2442,0.027,801,28130,5027.4,347746.5]
["2025-04-10T12:26:50.000000000",511.775,512.0,5.68,5.74,5.93,5.98,0.495,-0.503,0.027,1168,3193,0.027,875,41821,5516.1,347746.5]
["2025-04-10T12:26:50.000000000",511.775,513.0,5.2,5.25,6.44,6.5,0.468,-0.531,0.027,509,4467,0.027,1150,40392,4479.3,347746.5]
["2025-04-10T12:26:50.000000000",511.775,514.0,4.73,4.79,6.96,7.02,0.441,-0.558,0.027,986,3846,0.027,1477,36300,6650.1,347746.5]
["2025-04-10T12:26:50.000000000",511.775,515.0,4.32,4.35,7.52,7.59,0.414,-0.585,0.027,1326,10900,0.027,4280,90366,15136.2,347746.5]
["2025-04-10T12:26:50.000000000",511.775,516.0,3.92,3.95,8.11,8.2,0.387,-0.612,0.026,1035,7059,0.027,1843,39873,7667.1,347746.5]
["2025-04-10T12:26:50.000000000",511.775,517.0,3.55,3.58,8.76,8.84,0.362,-0.638,0.026,1039,9227,0.026,747,38153,4643.6,347746.5]
["2025-04-10T12:26:50.000000000",511.775,518.0,3.21,3.25,9.41,9.52,0.336,-0.663,0.025,1023,11938,0.025,1822,62094,7112.5,347746.5]
["2025-04-10T12:26:50.000000000",511.775,519.0,2.9,2.93,10.09,10.22,0.312,-0.687,0.024,727,15233,0.024,1072,41065,4317.6,347746.5]
["2025-04-10T12:26:50.000000000",511.775,520.0,2.62,2.65,10.8,10.95,0.289,-0.711,0.023,2377,32178,0.023,8300,158292,24557.1,347746.5]
["2025-04-10T12:26:50.000000000",511.775,521.0,2.36,2.39,11.52,11.7,0.267,-0.733,0.023,1128,20898,0.023,891,40355,4643.7,347746.5]
["2025-04-10T12:26:50.000000000",511.775,522.0,2.13,2.16,12.3,12.48,0.246,-0.754,0.022,1420,19704,0.022,1418,57632,6243.599999999999,347746.5]
["2025-04-10T12:26:50.000000000",511.775,523.0,1.92,1.94,13.08,13.26,0.227,-0.773,0.02,1894,21605,0.02,1193,47884,6174.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,524.0,1.72,1.75,13.88,14.08,0.209,-0.791,0.019,1262,23141,0.019,1339,55036,4941.9,347746.5]
["2025-04-10T12:26:50.000000000",511.775,525.0,1.55,1.57,14.7,14.91,0.192,-0.809,0.018,3501,52001,0.018,4166,102058,13800.6,347746.5]
["2025-04-10T12:26:50.000000000",511.775,526.0,1.4,1.42,15.54,15.75,0.175,-0.825,0.017,1272,28826,0.017,1639,47015,4948.700000000001,347746.5]
["2025-04-10T12:26:50.000000000",511.775,527.0,1.26,1.27,16.38,16.59,0.161,-0.84,0.016,1575,39971,0.016,1281,53248,4569.599999999999,347746.5]
["2025-04-10T12:26:50.000000000",511.775,528.0,1.13,1.14,17.25,17.48,0.147,-0.853,0.015,1797,56939,0.015,2028,71014,5737.5,347746.5]
["2025-04-10T12:26:50.000000000",511.775,529.0,1.01,1.03,18.14,18.34,0.134,-0.866,0.014,1383,46864,0.014,1386,46855,3876.6,347746.5]
["2025-04-10T12:26:50.000000000",511.775,530.0,0.9,0.92,19.04,19.25,0.122,-0.878,0.013,4920,95909,0.013,5797,75403,13932.099999999997,347746.5]
["2025-04-10T12:26:50.000000000",511.775,531.0,0.81,0.83,19.95,20.16,0.111,-0.889,0.012,2020,61851,0.012,1631,32087,4381.2,347746.5]
["2025-04-10T12:26:50.000000000",511.775,532.0,0.73,0.74,20.86,21.07,0.101,-0.899,0.011,2174,55922,0.011,5621,22073,8574.499999999998,347746.5]
["2025-04-10T12:26:50.000000000",511.775,533.0,0.65,0.67,21.77,22.0,0.091,-0.909,0.011,1391,50708,0.011,3829,10190,5742.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,534.0,0.58,0.6,22.72,22.94,0.083,-0.917,0.01,2595,41891,0.01,1022,3632,3617.0,347746.5]
["2025-04-10T12:26:50.000000000",511.775,535.0,0.52,0.53,23.63,23.88,0.075,-0.925,0.009,4346,81989,0.009,3594,8743,7145.999999999999,347746.5]
["2025-04-10T12:26:50.000000000",511.775,536.0,0.47,0.48,24.59,24.8,0.068,-0.932,0.008,1356,31682,0.008,2744,1267,3280.0000000000005,347746.5]
["2025-04-10T12:27:01.000000000",511.76,487.0,25.69,25.96,0.76,0.77,0.908,-0.086,0.007,235,142,0.008,1243,4905,1158.9,349286.9]
["2025-04-10T12:27:01.000000000",511.76,488.0,24.77,24.78,0.81,0.82,0.903,-0.092,0.008,318,121,0.009,1904,6399,1968.0,349286.9]
["2025-04-10T12:27:01.000000000",511.76,489.0,23.8,23.87,0.87,0.88,0.896,-0.099,0.009,174,88,0.009,1389,4896,1406.7,349286.9]
["2025-04-10T12:27:01.000000000",511.76,490.0,22.88,22.89,0.94,0.95,0.89,-0.106,0.009,378,105,0.01,9298,23881,9638.2,349286.9]
["2025-04-10T12:27:01.000000000",511.76,491.0,21.95,21.96,1.01,1.02,0.883,-0.114,0.01,333,35,0.011,1393,10771,1865.3,349286.9]
["2025-04-10T12:27:01.000000000",511.76,492.0,21.03,21.04,1.09,1.1,0.875,-0.122,0.011,419,85,0.011,1208,6790,1789.6999999999998,349286.9]
["2025-04-10T12:27:01.000000000",511.76,493.0,20.11,20.14,1.18,1.19,0.866,-0.131,0.012,592,70,0.012,1875,10123,2960.4,349286.9]
["2025-04-10T12:27:01.000000000",511.76,494.0,19.22,19.23,1.26,1.28,0.857,-0.141,0.012,634,64,0.013,2117,11646,3512.9,349286.9]
["2025-04-10T12:27:01.000000000",511.76,495.0,18.33,18.34,1.38,1.39,0.846,-0.152,0.013,581,130,0.014,5644,23805,8656.9,349286.9]
["2025-04-10T12:27:01.000000000",511.76,496.0,17.45,17.46,1.5,1.51,0.835,-0.164,0.014,707,78,0.015,1675,16156,3502.3,349286.9]
["2025-04-10T12:27:01.000000000",511.76,497.0,16.58,16.59,1.63,1.64,0.822,-0.177,0.015,941,176,0.015,2032,11329,4459.5,349286.9]
["2025-04-10T12:27:01.000000000",511.76,498.0,15.72,15.73,1.77,1.78,0.808,-0.191,0.016,867,256,0.016,1830,11418,4315.2,349286.9]
["2025-04-10T12:27:01.000000000",511.76,499.0,14.88,14.89,1.93,1.94,0.794,-0.205,0.017,1921,92,0.017,2585,12857,7660.200000000001,349286.9]
["2025-04-10T12:27:01.000000000",511.76,500.0,14.06,14.07,2.1,2.11,0.778,-0.222,0.018,2134,563,0.018,6654,71870,15818.4,349286.9]
["2025-04-10T12:27:01.000000000",511.76,501.0,13.25,13.26,2.29,2.3,0.761,-0.239,0.019,779,129,0.019,2154,13260,5572.700000000001,349286.9]
["2025-04-10T12:27:01.000000000",511.76,502.0,12.45,12.46,2.49,2.5,0.743,-0.257,0.02,1219,125,0.02,2418,16332,7273.999999999999,349286.9]
["2025-04-10T12:27:01.000000000",511.76,503.0,11.68,11.7,2.72,2.73,0.724,-0.276,0.021,725,122,0.021,1396,13234,4454.1,349286.9]
["2025-04-10T12:27:01.000000000",511.76,504.0,10.9,10.92,2.97,2.98,0.704,-0.297,0.022,1550,201,0.022,1797,15193,7363.4,349286.9]
["2025-04-10T12:27:01.000000000",511.76,505.0,10.22,10.23,3.23,3.25,0.682,-0.318,0.023,1107,428,0.023,5457,37439,15097.199999999995,349286.9]
["2025-04-10T12:27:01.000000000",511.76,506.0,9.55,9.56,3.53,3.54,0.66,-0.34,0.024,771,282,0.024,1214,18028,4764.0,349286.9]
["2025-04-10T12:27:01.000000000",511.76,507.0,8.85,8.86,3.85,3.86,0.636,-0.364,0.025,933,432,0.025,1904,28273,7092.500000000001,349286.9]
["2025-04-10T12:27:01.000000000",511.76,508.0,8.2,8.21,4.19,4.2,0.612,-0.388,0.025,1360,390,0.025,1425,28320,6962.5,349286.9]
["2025-04-10T12:27:01.000000000",511.76,509.0,7.58,7.59,4.57,4.58,0.587,-0.414,0.026,744,652,0.026,2474,31997,8366.8,349286.9]
["2025-04-10T12:27:01.000000000",511.76,510.0,7.0,7.01,4.97,4.98,0.561,-0.439,0.026,1720,3382,0.026,6033,131498,20157.8,349286.9]
["2025-04-10T12:27:01.000000000",511.76,511.0,6.43,6.44,5.41,5.42,0.534,-0.465,0.027,1061,2458,0.027,801,28260,5027.4,349286.9]
["2025-04-10T12:27:01.000000000",511.76,512.0,5.89,5.9,5.88,5.89,0.507,-0.492,0.028,1168,3213,0.028,875,41886,5720.4,349286.9]
["2025-04-10T12:27:01.000000000",511.76,513.0,5.39,5.4,6.37,6.39,0.48,-0.52,0.027,509,4622,0.027,1150,40692,4479.3,349286.9]
["2025-04-10T12:27:01.000000000",511.76,514.0,4.92,4.93,6.9,6.91,0.453,-0.547,0.027,986,4006,0.027,1477,36318,6650.1,349286.9]
["2025-04-10T12:27:01.000000000",511.76,515.0,4.48,4.49,7.47,7.48,0.425,-0.575,0.027,1326,10920,0.027,4280,90404,15136.2,349286.9]
["2025-04-10T12:27:01.000000000",511.76,516.0,4.08,4.09,8.06,8.07,0.399,-0.601,0.027,1035,7293,0.027,1843,39891,7770.6,349286.9]
["2025-04-10T12:27:01.000000000",511.76,517.0,3.71,3.72,8.69,8.7,0.373,-0.627,0.026,1039,9478,0.026,747,38155,4643.6,349286.9]
["2025-04-10T12:27:01.000000000",511.76,518.0,3.36,3.37,9.34,9.37,0.347,-0.653,0.025,1023,12070,0.025,1822,62095,7112.5,349286.9]
["2025-04-10T12:27:01.000000000",511.76,519.0,3.04,3.05,10.04,10.05,0.323,-0.678,0.025,727,15330,0.025,1072,41084,4497.5,349286.9]
["2025-04-10T12:27:01.000000000",511.76,520.0,2.75,2.76,10.62,10.79,0.298,-0.703,0.024,2377,32269,0.024,8300,158294,25624.800000000003,349286.9]
["2025-04-10T12:27:01.000000000",511.76,521.0,2.48,2.49,11.36,11.53,0.276,-0.725,0.023,1128,20915,0.023,891,40355,4643.7,349286.9]
["2025-04-10T12:27:01.000000000",511.76,522.0,2.24,2.25,12.12,12.29,0.254,-0.746,0.022,1420,19715,0.022,1418,57672,6243.599999999999,349286.9]
["2025-04-10T12:27:01.000000000",511.76,523.0,2.02,2.03,12.9,13.07,0.234,-0.766,0.021,1894,21784,0.021,1193,47884,6482.7,349286.9]
["2025-04-10T12:27:01.000000000",511.76,524.0,1.82,1.83,13.7,13.87,0.216,-0.785,0.02,1262,23218,0.02,1339,55037,5202.0,349286.9]
["2025-04-10T12:27:01.000000000",511.76,525.0,1.64,1.65,14.67,14.7,0.198,-0.803,0.019,3501,52039,0.019,4166,102068,14567.3,349286.9]
["2025-04-10T12:27:01.000000000",511.76,526.0,1.48,1.49,15.35,15.52,0.181,-0.819,0.018,1272,28835,0.018,1639,47015,5239.799999999999,349286.9]
["2025-04-10T12:27:01.000000000",511.76,527.0,1.33,1.34,16.2,16.37,0.166,-0.835,0.017,1575,40100,0.017,1281,53273,4855.200000000001,349286.9]
["2025-04-10T12:27:01.000000000",511.76,528.0,1.19,1.2,17.06,17.23,0.152,-0.849,0.016,1797,57009,0.016,2028,71017,6120.0,349286.9]
["2025-04-10T12:27:01.000000000",511.76,529.0,1.07,1.08,17.92,18.11,0.138,-0.862,0.015,1383,46896,0.015,1386,46855,4153.5,349286.9]
["2025-04-10T12:27:01.000000000",511.76,530.0,0.96,0.97,18.8,19.02,0.126,-0.874,0.014,4920,96027,0.014,5797,75430,15003.8,349286.9]
["2025-04-10T12:27:01.000000000",511.76,531.0,0.87,0.88,19.69,19.92,0.115,-0.885,0.013,2020,61872,0.013,1631,32087,4746.299999999999,349286.9]
["2025-04-10T12:27:01.000000000",511.76,532.0,0.77,0.78,20.58,20.84,0.105,-0.895,0.012,2174,55931,0.012,5621,22073,9354.0,349286.9]
["2025-04-10T12:27:01.000000000",511.76,533.0,0.7,0.71,21.52,21.76,0.094,-0.906,0.011,1391,50754,0.011,3829,10190,5742.0,349286.9]
["2025-04-10T12:27:01.000000000",511.76,534.0,0.62,0.63,22.48,22.68,0.086,-0.914,0.01,2595,41893,0.01,1022,3632,3617.0,349286.9]
["2025-04-10T12:27:01.000000000",511.76,535.0,0.56,0.57,23.36,23.6,0.078,-0.922,0.009,4346,82047,0.009,3594,8743,7145.999999999999,349286.9]
["2025-04-10T12:27:01.000000000",511.76,536.0,0.5,0.51,24.32,24.57,0.07,-0.929,0.009,1356,31730,0.009,2744,1267,3690.0,349286.9]
["2025-04-10T12:27:12.000000000",510.49,486.0,25.19,25.41,0.8,0.82,0.91,-0.09,0.009,110,18,0.009,986,5251,986.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,487.0,24.23,24.47,0.85,0.87,0.904,-0.095,0.009,235,142,0.009,1243,4928,1330.2,341096.4]
["2025-04-10T12:27:12.000000000",510.49,488.0,23.31,23.54,0.92,0.93,0.897,-0.103,0.01,318,121,0.01,1904,6401,2222.0,341096.4]
["2025-04-10T12:27:12.000000000",510.49,489.0,22.4,22.6,0.98,1.0,0.89,-0.11,0.01,174,88,0.01,1389,4898,1563.0,341096.4]
["2025-04-10T12:27:12.000000000",510.49,490.0,21.46,21.68,1.06,1.08,0.881,-0.119,0.011,378,105,0.011,9298,24078,10643.6,341096.4]
["2025-04-10T12:27:12.000000000",510.49,491.0,20.53,20.77,1.14,1.16,0.872,-0.128,0.012,333,35,0.012,1393,10837,2071.2,341096.4]
["2025-04-10T12:27:12.000000000",510.49,492.0,19.63,19.85,1.23,1.26,0.863,-0.137,0.012,419,85,0.012,1208,6799,1952.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,493.0,18.73,18.96,1.33,1.36,0.853,-0.147,0.013,592,70,0.013,1875,10134,3207.1,341096.4]
["2025-04-10T12:27:12.000000000",510.49,494.0,17.85,18.07,1.44,1.47,0.841,-0.159,0.014,634,64,0.014,2117,11768,3851.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,495.0,16.98,17.2,1.56,1.59,0.829,-0.171,0.015,581,131,0.015,5644,23897,9337.5,341096.4]
["2025-04-10T12:27:12.000000000",510.49,496.0,16.12,16.34,1.7,1.73,0.816,-0.184,0.016,707,78,0.016,1675,16236,3811.2,341096.4]
["2025-04-10T12:27:12.000000000",510.49,497.0,15.28,15.48,1.84,1.88,0.802,-0.198,0.017,941,176,0.017,2032,11398,5054.1,341096.4]
["2025-04-10T12:27:12.000000000",510.49,498.0,14.45,14.65,2.0,2.04,0.786,-0.214,0.018,867,256,0.018,1830,11426,4854.599999999999,341096.4]
["2025-04-10T12:27:12.000000000",510.49,499.0,13.64,13.82,2.18,2.22,0.77,-0.23,0.019,1921,95,0.019,2585,12912,8561.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,500.0,12.84,13.02,2.38,2.42,0.753,-0.247,0.02,2134,567,0.02,6654,72136,17576.000000000004,341096.4]
["2025-04-10T12:27:12.000000000",510.49,501.0,12.06,12.24,2.59,2.63,0.734,-0.266,0.021,779,129,0.021,2154,13315,6159.3,341096.4]
["2025-04-10T12:27:12.000000000",510.49,502.0,11.3,11.47,2.82,2.86,0.714,-0.286,0.022,1219,125,0.022,2418,16356,8001.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,503.0,10.56,10.73,3.08,3.12,0.694,-0.306,0.023,725,124,0.023,1396,13312,4878.3,341096.4]
["2025-04-10T12:27:12.000000000",510.49,504.0,9.85,10.0,3.36,3.4,0.672,-0.328,0.023,1550,201,0.023,1797,15327,7698.099999999999,341096.4]
["2025-04-10T12:27:12.000000000",510.49,505.0,9.16,9.3,3.66,3.7,0.648,-0.351,0.024,1107,483,0.024,5457,37603,15753.6,341096.4]
["2025-04-10T12:27:12.000000000",510.49,506.0,8.52,8.62,3.99,4.04,0.625,-0.375,0.025,771,282,0.025,1214,18090,4962.5,341096.4]
["2025-04-10T12:27:12.000000000",510.49,507.0,7.88,7.98,4.34,4.39,0.6,-0.4,0.026,933,434,0.026,1904,28339,7376.2,341096.4]
["2025-04-10T12:27:12.000000000",510.49,508.0,7.29,7.37,4.73,4.78,0.574,-0.426,0.026,1360,391,0.026,1425,28355,7241.0,341096.4]
["2025-04-10T12:27:12.000000000",510.49,509.0,6.72,6.79,5.14,5.19,0.548,-0.452,0.027,744,655,0.027,2474,32027,8688.6,341096.4]
["2025-04-10T12:27:12.000000000",510.49,510.0,6.19,6.23,5.6,5.62,0.521,-0.479,0.027,1720,3554,0.027,6033,132242,20933.1,341096.4]
["2025-04-10T12:27:12.000000000",510.49,511.0,5.67,5.71,6.07,6.11,0.494,-0.506,0.027,1061,2547,0.027,801,28399,5027.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,512.0,5.19,5.23,6.56,6.61,0.467,-0.533,0.027,1168,3262,0.027,875,41977,5516.1,341096.4]
["2025-04-10T12:27:12.000000000",510.49,513.0,4.73,4.77,7.1,7.18,0.441,-0.56,0.027,509,4691,0.027,1150,40748,4479.3,341096.4]
["2025-04-10T12:27:12.000000000",510.49,514.0,4.35,4.36,7.65,7.76,0.414,-0.586,0.026,986,4019,0.026,1477,36345,6403.799999999999,341096.4]
["2025-04-10T12:27:12.000000000",510.49,515.0,3.92,3.95,8.28,8.36,0.388,-0.612,0.026,1326,11107,0.026,4280,90443,14575.6,341096.4]
["2025-04-10T12:27:12.000000000",510.49,516.0,3.56,3.61,8.89,9.0,0.363,-0.638,0.025,1035,7357,0.025,1843,39977,7195.0,341096.4]
["2025-04-10T12:27:12.000000000",510.49,517.0,3.22,3.26,9.57,9.66,0.338,-0.662,0.025,1039,9509,0.025,747,38233,4465.000000000001,341096.4]
["2025-04-10T12:27:12.000000000",510.49,518.0,2.91,2.96,10.26,10.34,0.314,-0.686,0.024,1023,12443,0.024,1822,62107,6828.0,341096.4]
["2025-04-10T12:27:12.000000000",510.49,519.0,2.65,2.68,10.97,11.06,0.291,-0.709,0.023,727,15334,0.023,1072,41887,4137.7,341096.4]
["2025-04-10T12:27:12.000000000",510.49,520.0,2.4,2.42,11.65,11.85,0.269,-0.73,0.022,2377,32355,0.022,8300,158357,23489.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,521.0,2.16,2.19,12.41,12.61,0.249,-0.751,0.021,1128,20917,0.021,891,40359,4239.9,341096.4]
["2025-04-10T12:27:12.000000000",510.49,522.0,1.95,1.98,13.2,13.4,0.229,-0.77,0.02,1420,19784,0.02,1418,57683,5676.000000000001,341096.4]
["2025-04-10T12:27:12.000000000",510.49,523.0,1.76,1.78,13.99,14.19,0.211,-0.788,0.019,1894,21794,0.019,1193,47887,5865.299999999999,341096.4]
["2025-04-10T12:27:12.000000000",510.49,524.0,1.59,1.61,14.82,15.03,0.194,-0.805,0.018,1262,23236,0.018,1339,55052,4681.8,341096.4]
["2025-04-10T12:27:12.000000000",510.49,525.0,1.42,1.45,15.68,15.87,0.178,-0.821,0.017,3501,52089,0.017,4166,102099,13033.9,341096.4]
["2025-04-10T12:27:12.000000000",510.49,526.0,1.28,1.31,16.52,16.72,0.163,-0.836,0.016,1272,28847,0.016,1639,47030,4657.6,341096.4]
["2025-04-10T12:27:12.000000000",510.49,527.0,1.16,1.17,17.36,17.59,0.148,-0.851,0.015,1575,40173,0.015,1281,53281,4284.0,341096.4]
["2025-04-10T12:27:12.000000000",510.49,528.0,1.04,1.06,18.27,18.47,0.135,-0.862,0.014,1797,57025,0.014,2028,71022,5355.0,341096.4]
["2025-04-10T12:27:12.000000000",510.49,529.0,0.93,0.95,19.18,19.35,0.124,-0.874,0.013,1383,46902,0.013,1386,46859,3599.7,341096.4]
["2025-04-10T12:27:12.000000000",510.49,530.0,0.84,0.85,20.09,20.27,0.113,-0.884,0.012,4920,96163,0.012,5797,75442,12860.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,531.0,0.75,0.77,20.94,21.18,0.103,-0.893,0.011,2020,61877,0.011,1631,32087,4016.1,341096.4]
["2025-04-10T12:27:12.000000000",510.49,532.0,0.67,0.69,21.91,22.09,0.093,-0.902,0.011,2174,55942,0.01,5621,22082,8012.4,341096.4]
["2025-04-10T12:27:12.000000000",510.49,533.0,0.6,0.62,22.82,23.02,0.085,-0.91,0.01,1391,50764,0.009,3829,10191,4837.099999999999,341096.4]
["2025-04-10T12:27:12.000000000",510.49,534.0,0.54,0.56,23.76,23.97,0.077,-0.916,0.009,2595,41903,0.008,1022,3632,3153.1,341096.4]
["2025-04-10T12:27:12.000000000",510.49,535.0,0.48,0.5,24.67,24.9,0.07,-0.923,0.008,4346,82057,0.007,3594,8749,5992.6,341096.4]
["2025-04-10T12:27:24.000000000",510.615,486.0,25.32,25.57,0.81,0.84,0.903,-0.092,0.008,110,18,0.009,986,5251,975.4,340616.7]
["2025-04-10T12:27:24.000000000",510.615,487.0,24.41,24.63,0.87,0.9,0.897,-0.098,0.008,235,142,0.009,1243,4939,1306.7,340616.7]
["2025-04-10T12:27:24.000000000",510.615,488.0,23.45,23.69,0.93,0.96,0.891,-0.105,0.009,318,121,0.01,1904,6407,2190.2,340616.7]
["2025-04-10T12:27:24.000000000",510.615,489.0,22.54,22.75,1.0,1.03,0.884,-0.113,0.01,174,88,0.01,1389,4958,1563.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,490.0,21.62,21.84,1.08,1.11,0.876,-0.121,0.01,378,105,0.011,9298,24287,10605.8,340616.7]
["2025-04-10T12:27:24.000000000",510.615,491.0,20.71,20.91,1.16,1.19,0.868,-0.13,0.011,333,35,0.012,1393,10845,2037.9,340616.7]
["2025-04-10T12:27:24.000000000",510.615,492.0,19.79,20.02,1.25,1.28,0.858,-0.139,0.012,419,85,0.012,1208,6807,1952.4,340616.7]
["2025-04-10T12:27:24.000000000",510.615,493.0,18.9,19.11,1.36,1.38,0.849,-0.149,0.013,592,70,0.013,1875,10140,3207.1,340616.7]
["2025-04-10T12:27:24.000000000",510.615,494.0,18.0,18.25,1.47,1.5,0.837,-0.161,0.014,634,64,0.014,2117,11799,3851.4,340616.7]
["2025-04-10T12:27:24.000000000",510.615,495.0,17.15,17.36,1.6,1.62,0.825,-0.173,0.015,581,131,0.015,5644,24469,9337.5,340616.7]
["2025-04-10T12:27:24.000000000",510.615,496.0,16.25,16.49,1.73,1.76,0.812,-0.187,0.016,707,78,0.016,1675,16439,3811.2,340616.7]
["2025-04-10T12:27:24.000000000",510.615,497.0,15.44,15.64,1.88,1.91,0.798,-0.201,0.017,941,176,0.017,2032,11406,5054.1,340616.7]
["2025-04-10T12:27:24.000000000",510.615,498.0,14.58,14.81,2.05,2.09,0.783,-0.216,0.017,867,256,0.018,1830,11441,4767.900000000001,340616.7]
["2025-04-10T12:27:24.000000000",510.615,499.0,13.8,14.0,2.23,2.26,0.767,-0.232,0.018,1921,95,0.019,2585,12936,8369.3,340616.7]
["2025-04-10T12:27:24.000000000",510.615,500.0,12.98,13.19,2.43,2.46,0.75,-0.25,0.019,2134,573,0.02,6654,72479,17362.600000000002,340616.7]
["2025-04-10T12:27:24.000000000",510.615,501.0,12.22,12.42,2.65,2.68,0.731,-0.268,0.02,779,129,0.02,2154,13327,5866.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,502.0,11.45,11.64,2.89,2.92,0.712,-0.288,0.021,1219,125,0.021,2418,16435,7637.700000000001,340616.7]
["2025-04-10T12:27:24.000000000",510.615,503.0,10.7,10.89,3.15,3.19,0.691,-0.308,0.022,725,124,0.022,1396,13372,4666.2,340616.7]
["2025-04-10T12:27:24.000000000",510.615,504.0,10.0,10.14,3.43,3.47,0.67,-0.33,0.023,1550,201,0.023,1797,15396,7698.099999999999,340616.7]
["2025-04-10T12:27:24.000000000",510.615,505.0,9.32,9.44,3.74,3.78,0.647,-0.353,0.024,1107,483,0.024,5457,37656,15753.6,340616.7]
["2025-04-10T12:27:24.000000000",510.615,506.0,8.65,8.77,4.08,4.12,0.623,-0.377,0.025,771,282,0.025,1214,18132,4962.5,340616.7]
["2025-04-10T12:27:24.000000000",510.615,507.0,8.02,8.12,4.44,4.49,0.599,-0.401,0.025,933,448,0.025,1904,28362,7092.500000000001,340616.7]
["2025-04-10T12:27:24.000000000",510.615,508.0,7.44,7.5,4.83,4.88,0.574,-0.426,0.026,1360,391,0.026,1425,28436,7241.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,509.0,6.86,6.92,5.25,5.28,0.548,-0.452,0.026,744,685,0.026,2474,32077,8366.8,340616.7]
["2025-04-10T12:27:24.000000000",510.615,510.0,6.31,6.36,5.69,5.73,0.522,-0.478,0.026,1720,3570,0.026,6033,133151,20157.8,340616.7]
["2025-04-10T12:27:24.000000000",510.615,511.0,5.8,5.84,6.18,6.22,0.495,-0.505,0.027,1061,2573,0.027,801,28769,5027.4,340616.7]
["2025-04-10T12:27:24.000000000",510.615,512.0,5.3,5.35,6.65,6.73,0.469,-0.531,0.027,1168,3288,0.027,875,42144,5516.1,340616.7]
["2025-04-10T12:27:24.000000000",510.615,513.0,4.84,4.9,7.19,7.27,0.442,-0.558,0.026,509,4774,0.026,1150,40798,4313.4,340616.7]
["2025-04-10T12:27:24.000000000",510.615,514.0,4.42,4.46,7.76,7.87,0.416,-0.584,0.026,986,4030,0.026,1477,36370,6403.799999999999,340616.7]
["2025-04-10T12:27:24.000000000",510.615,515.0,4.02,4.06,8.37,8.48,0.39,-0.61,0.026,1326,11123,0.026,4280,90458,14575.6,340616.7]
["2025-04-10T12:27:24.000000000",510.615,516.0,3.66,3.69,9.0,9.1,0.365,-0.635,0.025,1035,7366,0.025,1843,40004,7195.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,517.0,3.32,3.36,9.65,9.79,0.34,-0.66,0.025,1039,9751,0.025,747,38271,4465.000000000001,340616.7]
["2025-04-10T12:27:24.000000000",510.615,518.0,3.01,3.04,10.35,10.49,0.317,-0.683,0.024,1023,12449,0.024,1822,62120,6828.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,519.0,2.73,2.77,11.04,11.21,0.294,-0.706,0.023,727,15334,0.023,1072,41891,4137.7,340616.7]
["2025-04-10T12:27:24.000000000",510.615,520.0,2.47,2.5,11.78,11.95,0.273,-0.728,0.022,2377,32520,0.022,8300,158416,23489.4,340616.7]
["2025-04-10T12:27:24.000000000",510.615,521.0,2.23,2.27,12.54,12.72,0.252,-0.749,0.021,1128,20936,0.021,891,40360,4239.9,340616.7]
["2025-04-10T12:27:24.000000000",510.615,522.0,2.02,2.05,13.32,13.49,0.233,-0.768,0.02,1420,19789,0.02,1418,57688,5676.000000000001,340616.7]
["2025-04-10T12:27:24.000000000",510.615,523.0,1.82,1.85,14.08,14.32,0.215,-0.786,0.019,1894,21818,0.019,1193,47888,5865.299999999999,340616.7]
["2025-04-10T12:27:24.000000000",510.615,524.0,1.64,1.67,14.91,15.14,0.197,-0.803,0.018,1262,23243,0.018,1339,55056,4681.8,340616.7]
["2025-04-10T12:27:24.000000000",510.615,525.0,1.47,1.51,15.76,15.96,0.181,-0.82,0.017,3501,52385,0.017,4166,102114,13033.9,340616.7]
["2025-04-10T12:27:24.000000000",510.615,526.0,1.33,1.35,16.59,16.83,0.165,-0.835,0.016,1272,28856,0.016,1639,47033,4657.6,340616.7]
["2025-04-10T12:27:24.000000000",510.615,527.0,1.19,1.22,17.45,17.7,0.152,-0.848,0.015,1575,40174,0.015,1281,53285,4284.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,528.0,1.07,1.09,18.34,18.58,0.139,-0.861,0.014,1797,57221,0.014,2028,71025,5355.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,529.0,0.96,0.98,19.25,19.46,0.127,-0.873,0.013,1383,47003,0.013,1386,46861,3599.7,340616.7]
["2025-04-10T12:27:24.000000000",510.615,530.0,0.86,0.89,20.16,20.36,0.115,-0.885,0.012,4920,96347,0.012,5797,75443,12860.4,340616.7]
["2025-04-10T12:27:24.000000000",510.615,531.0,0.77,0.8,21.07,21.28,0.105,-0.895,0.012,2020,61909,0.012,1631,32088,4381.2,340616.7]
["2025-04-10T12:27:24.000000000",510.615,532.0,0.7,0.71,21.98,22.19,0.096,-0.904,0.011,2174,55976,0.011,5621,22082,8574.499999999998,340616.7]
["2025-04-10T12:27:24.000000000",510.615,533.0,0.62,0.64,22.89,23.12,0.087,-0.913,0.01,1391,50768,0.01,3829,10191,5220.0,340616.7]
["2025-04-10T12:27:24.000000000",510.615,534.0,0.56,0.57,23.84,24.06,0.079,-0.921,0.009,2595,41903,0.009,1022,3633,3255.3,340616.7]
["2025-04-10T12:27:24.000000000",510.615,535.0,0.5,0.51,24.76,25.0,0.072,-0.928,0.009,4346,82231,0.009,3594,8749,7145.999999999999,340616.7]
["2025-04-10T12:27:35.000000000",510.01,485.0,25.77,26.0,0.81,0.83,0.908,-0.085,0.007,142,16,0.008,3017,7418,2513.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,486.0,24.85,25.06,0.87,0.88,0.903,-0.092,0.008,110,18,0.009,986,5258,975.4,335983.7]
["2025-04-10T12:27:35.000000000",510.01,487.0,23.9,24.12,0.93,0.95,0.897,-0.098,0.008,235,142,0.009,1243,4945,1306.7,335983.7]
["2025-04-10T12:27:35.000000000",510.01,488.0,22.96,23.17,1.0,1.01,0.891,-0.105,0.009,318,121,0.01,1904,6418,2190.2,335983.7]
["2025-04-10T12:27:35.000000000",510.01,489.0,22.05,22.26,1.07,1.09,0.884,-0.113,0.01,174,88,0.01,1389,4980,1563.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,490.0,21.14,21.35,1.15,1.17,0.876,-0.121,0.01,378,106,0.011,9298,24330,10605.8,335983.7]
["2025-04-10T12:27:35.000000000",510.01,491.0,20.23,20.44,1.24,1.26,0.868,-0.13,0.011,333,35,0.012,1393,10853,2037.9,335983.7]
["2025-04-10T12:27:35.000000000",510.01,492.0,19.32,19.52,1.34,1.36,0.858,-0.139,0.012,419,85,0.012,1208,6918,1952.4,335983.7]
["2025-04-10T12:27:35.000000000",510.01,493.0,18.45,18.63,1.45,1.47,0.849,-0.149,0.013,592,70,0.013,1875,10145,3207.1,335983.7]
["2025-04-10T12:27:35.000000000",510.01,494.0,17.54,17.77,1.57,1.6,0.837,-0.161,0.014,634,64,0.014,2117,11841,3851.4,335983.7]
["2025-04-10T12:27:35.000000000",510.01,495.0,16.68,16.91,1.71,1.73,0.825,-0.173,0.015,581,132,0.015,5644,24580,9337.5,335983.7]
["2025-04-10T12:27:35.000000000",510.01,496.0,15.84,16.03,1.85,1.88,0.812,-0.187,0.016,707,78,0.016,1675,16464,3811.2,335983.7]
["2025-04-10T12:27:35.000000000",510.01,497.0,15.0,15.18,2.01,2.04,0.798,-0.201,0.017,941,176,0.017,2032,11419,5054.1,335983.7]
["2025-04-10T12:27:35.000000000",510.01,498.0,14.16,14.37,2.19,2.23,0.783,-0.216,0.017,867,256,0.018,1830,11454,4767.900000000001,335983.7]
["2025-04-10T12:27:35.000000000",510.01,499.0,13.38,13.55,2.38,2.41,0.767,-0.232,0.018,1921,95,0.019,2585,12981,8369.3,335983.7]
["2025-04-10T12:27:35.000000000",510.01,500.0,12.6,12.78,2.59,2.64,0.75,-0.25,0.019,2134,574,0.02,6654,72697,17362.600000000002,335983.7]
["2025-04-10T12:27:35.000000000",510.01,501.0,11.81,11.99,2.82,2.87,0.731,-0.268,0.02,779,129,0.02,2154,13332,5866.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,502.0,11.05,11.23,3.07,3.11,0.712,-0.288,0.021,1219,125,0.021,2418,16472,7637.700000000001,335983.7]
["2025-04-10T12:27:35.000000000",510.01,503.0,10.36,10.45,3.34,3.38,0.691,-0.308,0.022,725,124,0.022,1396,13385,4666.2,335983.7]
["2025-04-10T12:27:35.000000000",510.01,504.0,9.66,9.8,3.64,3.68,0.67,-0.33,0.023,1550,201,0.023,1797,15440,7698.099999999999,335983.7]
["2025-04-10T12:27:35.000000000",510.01,505.0,8.98,9.1,3.96,4.03,0.647,-0.353,0.024,1107,496,0.024,5457,38046,15753.6,335983.7]
["2025-04-10T12:27:35.000000000",510.01,506.0,8.34,8.44,4.31,4.37,0.623,-0.377,0.025,771,282,0.025,1214,18153,4962.5,335983.7]
["2025-04-10T12:27:35.000000000",510.01,507.0,7.73,7.8,4.69,4.74,0.599,-0.401,0.025,933,459,0.025,1904,28372,7092.500000000001,335983.7]
["2025-04-10T12:27:35.000000000",510.01,508.0,7.15,7.19,5.1,5.16,0.574,-0.426,0.026,1360,391,0.026,1425,28488,7241.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,509.0,6.59,6.6,5.53,5.57,0.548,-0.452,0.026,744,687,0.026,2474,32225,8366.8,335983.7]
["2025-04-10T12:27:35.000000000",510.01,510.0,6.05,6.09,6.0,6.05,0.522,-0.478,0.026,1720,3618,0.026,6033,133546,20157.8,335983.7]
["2025-04-10T12:27:35.000000000",510.01,511.0,5.55,5.59,6.46,6.55,0.495,-0.505,0.027,1061,2607,0.027,801,28895,5027.4,335983.7]
["2025-04-10T12:27:35.000000000",510.01,512.0,5.08,5.12,6.99,7.09,0.469,-0.531,0.027,1168,3298,0.027,875,42272,5516.1,335983.7]
["2025-04-10T12:27:35.000000000",510.01,513.0,4.63,4.68,7.55,7.63,0.442,-0.558,0.026,509,4801,0.026,1150,40922,4313.4,335983.7]
["2025-04-10T12:27:35.000000000",510.01,514.0,4.22,4.27,8.13,8.25,0.416,-0.584,0.026,986,4035,0.026,1477,36384,6403.799999999999,335983.7]
["2025-04-10T12:27:35.000000000",510.01,515.0,3.84,3.89,8.76,8.85,0.39,-0.61,0.026,1326,11225,0.026,4280,90500,14575.6,335983.7]
["2025-04-10T12:27:35.000000000",510.01,516.0,3.5,3.54,9.4,9.5,0.365,-0.635,0.025,1035,7671,0.025,1843,40060,7195.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,517.0,3.17,3.2,10.07,10.2,0.34,-0.66,0.025,1039,9760,0.025,747,38276,4465.000000000001,335983.7]
["2025-04-10T12:27:35.000000000",510.01,518.0,2.88,2.9,10.78,10.91,0.317,-0.683,0.024,1023,12518,0.024,1822,62128,6828.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,519.0,2.6,2.63,11.5,11.64,0.294,-0.706,0.023,727,15538,0.023,1072,41895,4137.7,335983.7]
["2025-04-10T12:27:35.000000000",510.01,520.0,2.35,2.38,12.23,12.41,0.273,-0.728,0.022,2377,32716,0.022,8300,158443,23489.4,335983.7]
["2025-04-10T12:27:35.000000000",510.01,521.0,2.12,2.15,13.0,13.18,0.252,-0.749,0.021,1128,20941,0.021,891,40372,4239.9,335983.7]
["2025-04-10T12:27:35.000000000",510.01,522.0,1.92,1.95,13.8,13.96,0.233,-0.768,0.02,1420,19816,0.02,1418,57693,5676.000000000001,335983.7]
["2025-04-10T12:27:35.000000000",510.01,523.0,1.73,1.75,14.58,14.77,0.215,-0.786,0.019,1894,21826,0.019,1193,47889,5865.299999999999,335983.7]
["2025-04-10T12:27:35.000000000",510.01,524.0,1.56,1.59,15.4,15.61,0.197,-0.803,0.018,1262,23272,0.018,1339,55057,4681.8,335983.7]
["2025-04-10T12:27:35.000000000",510.01,525.0,1.42,1.43,16.25,16.48,0.181,-0.82,0.017,3501,52439,0.017,4166,102119,13033.9,335983.7]
["2025-04-10T12:27:35.000000000",510.01,526.0,1.27,1.28,17.1,17.3,0.165,-0.835,0.016,1272,28862,0.016,1639,47033,4657.6,335983.7]
["2025-04-10T12:27:35.000000000",510.01,527.0,1.14,1.16,17.99,18.2,0.152,-0.848,0.015,1575,40214,0.015,1281,53288,4284.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,528.0,1.03,1.04,18.84,19.08,0.139,-0.861,0.014,1797,57323,0.014,2028,71039,5355.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,529.0,0.93,0.94,19.74,19.98,0.127,-0.873,0.013,1383,47024,0.013,1386,46862,3599.7,335983.7]
["2025-04-10T12:27:35.000000000",510.01,530.0,0.83,0.85,20.69,20.86,0.115,-0.885,0.012,4920,96410,0.012,5797,75453,12860.4,335983.7]
["2025-04-10T12:27:35.000000000",510.01,531.0,0.75,0.76,21.56,21.8,0.105,-0.895,0.012,2020,61917,0.012,1631,32088,4381.2,335983.7]
["2025-04-10T12:27:35.000000000",510.01,532.0,0.67,0.68,22.48,22.72,0.096,-0.904,0.011,2174,56002,0.011,5621,22082,8574.499999999998,335983.7]
["2025-04-10T12:27:35.000000000",510.01,533.0,0.6,0.61,23.44,23.66,0.087,-0.913,0.01,1391,50793,0.01,3829,10191,5220.0,335983.7]
["2025-04-10T12:27:35.000000000",510.01,534.0,0.54,0.55,24.4,24.57,0.079,-0.921,0.009,2595,41905,0.009,1022,3634,3255.3,335983.7]
["2025-04-10T12:27:46.000000000",510.055,486.0,23.35,25.09,0.9,0.92,0.9,-0.096,0.008,110,18,0.009,986,5263,975.4,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,487.0,22.41,24.13,0.96,0.99,0.893,-0.103,0.009,235,142,0.009,1243,4962,1330.2,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,488.0,23.03,23.22,1.03,1.05,0.887,-0.11,0.009,318,121,0.01,1904,6450,2190.2,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,489.0,22.08,22.3,1.11,1.13,0.879,-0.118,0.01,174,88,0.011,1389,4992,1701.9,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,490.0,21.14,21.36,1.19,1.22,0.871,-0.127,0.011,378,106,0.011,9298,24570,10643.6,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,491.0,20.24,20.45,1.28,1.31,0.862,-0.136,0.012,333,35,0.012,1393,10905,2071.2,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,492.0,19.39,19.6,1.38,1.42,0.852,-0.146,0.012,419,85,0.013,1208,6932,2073.2,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,493.0,18.44,18.69,1.49,1.53,0.841,-0.157,0.013,592,70,0.014,1875,10152,3394.6,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,494.0,17.57,17.79,1.61,1.65,0.83,-0.169,0.014,634,64,0.014,2117,11847,3851.4,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,495.0,16.73,16.94,1.76,1.79,0.818,-0.181,0.015,581,132,0.015,5644,24671,9337.5,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,496.0,15.89,16.07,1.9,1.94,0.805,-0.194,0.016,707,78,0.016,1675,16487,3811.2,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,497.0,15.06,15.26,2.05,2.1,0.79,-0.209,0.017,941,176,0.017,2032,11441,5054.1,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,498.0,14.22,14.42,2.23,2.28,0.774,-0.225,0.018,867,256,0.018,1830,11487,4854.599999999999,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,499.0,13.44,13.61,2.43,2.48,0.758,-0.241,0.019,1921,95,0.019,2585,12995,8561.4,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,500.0,12.66,12.82,2.67,2.69,0.739,-0.259,0.02,2134,575,0.02,6654,73851,17576.000000000004,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,501.0,11.87,12.05,2.9,2.93,0.721,-0.278,0.021,779,129,0.021,2154,13438,6159.3,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,502.0,11.15,11.3,3.13,3.18,0.701,-0.298,0.022,1219,125,0.022,2418,16617,8001.4,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,503.0,10.45,10.55,3.43,3.45,0.68,-0.319,0.022,725,124,0.022,1396,13408,4666.2,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,504.0,9.72,9.85,3.69,3.75,0.658,-0.341,0.023,1550,201,0.023,1797,15451,7698.099999999999,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,505.0,9.04,9.17,4.02,4.08,0.636,-0.363,0.024,1107,496,0.024,5457,38572,15753.6,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,506.0,8.4,8.51,4.37,4.43,0.612,-0.387,0.025,771,324,0.025,1214,18170,4962.5,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,507.0,7.77,7.87,4.75,4.8,0.587,-0.412,0.025,933,462,0.025,1904,28410,7092.500000000001,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,508.0,7.2,7.27,5.17,5.2,0.562,-0.437,0.026,1360,454,0.026,1425,28563,7241.0,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,509.0,6.63,6.71,5.59,5.62,0.536,-0.463,0.026,744,718,0.026,2474,32390,8366.8,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,510.0,6.1,6.17,6.05,6.12,0.51,-0.49,0.026,1720,3664,0.026,6033,133907,20157.8,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,511.0,5.6,5.61,6.53,6.63,0.484,-0.516,0.026,1061,2702,0.026,801,29080,4841.2,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,512.0,5.13,5.19,7.06,7.14,0.457,-0.543,0.026,1168,3316,0.026,875,42353,5311.799999999999,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,513.0,4.68,4.74,7.62,7.7,0.431,-0.569,0.026,509,4879,0.026,1150,40965,4313.4,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,514.0,4.28,4.33,8.21,8.3,0.405,-0.595,0.026,986,4160,0.026,1477,36410,6403.799999999999,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,515.0,3.88,3.95,8.82,8.92,0.38,-0.62,0.025,1326,11474,0.025,4280,90516,14015.0,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,516.0,3.54,3.59,9.47,9.59,0.355,-0.645,0.025,1035,7716,0.025,1843,40093,7195.0,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,517.0,3.22,3.27,10.14,10.25,0.331,-0.669,0.024,1039,9767,0.024,747,38291,4286.400000000001,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,518.0,2.91,2.96,10.84,10.98,0.308,-0.692,0.023,1023,12526,0.023,1822,62131,6543.5,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,519.0,2.64,2.68,11.56,11.69,0.286,-0.714,0.022,727,15879,0.022,1072,42095,3957.8,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,520.0,2.4,2.43,12.29,12.48,0.265,-0.735,0.022,2377,33035,0.022,8300,158463,23489.4,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,521.0,2.16,2.2,13.06,13.26,0.245,-0.755,0.021,1128,20968,0.021,891,40372,4239.9,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,522.0,1.95,1.99,13.86,14.04,0.226,-0.774,0.02,1420,19829,0.02,1418,57694,5676.000000000001,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,523.0,1.77,1.8,14.65,14.82,0.208,-0.792,0.019,1894,22021,0.019,1193,47899,5865.299999999999,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,524.0,1.59,1.63,15.47,15.68,0.191,-0.809,0.018,1262,23408,0.018,1339,55058,4681.8,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,525.0,1.44,1.47,16.29,16.52,0.176,-0.824,0.017,3501,52652,0.017,4166,102124,13033.9,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,526.0,1.29,1.32,17.17,17.36,0.161,-0.839,0.016,1272,28908,0.016,1639,47034,4657.6,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,527.0,1.17,1.19,18.0,18.27,0.148,-0.852,0.015,1575,40217,0.015,1281,53293,4284.0,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,528.0,1.04,1.07,18.9,19.11,0.135,-0.865,0.014,1797,57378,0.014,2028,71042,5355.0,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,529.0,0.94,0.96,19.81,20.02,0.123,-0.876,0.013,1383,47076,0.013,1386,46863,3599.7,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,530.0,0.84,0.87,20.72,20.93,0.112,-0.888,0.012,4920,96526,0.012,5797,75459,12860.4,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,531.0,0.76,0.78,21.6,21.84,0.102,-0.897,0.011,2020,61970,0.011,1631,32088,4016.1,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,532.0,0.68,0.7,22.56,22.72,0.093,-0.907,0.01,2174,56131,0.01,5621,22082,7795.0,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,533.0,0.61,0.63,23.44,23.68,0.085,-0.915,0.01,1391,50794,0.01,3829,10191,5220.0,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,534.0,0.54,0.56,24.4,24.64,0.077,-0.923,0.009,2595,41910,0.009,1022,3634,3255.3,338774.99999999994]
["2025-04-10T12:27:46.000000000",510.055,535.0,0.49,0.5,25.36,25.6,0.069,-0.931,0.008,4346,82332,0.008,3594,8751,6352.0,338774.99999999994]
["2025-04-10T12:27:58.000000000",510.265,486.0,23.35,27.1,0.91,0.93,0.896,-0.099,0.008,110,18,0.009,986,5277,975.4,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,487.0,24.15,24.36,0.98,0.99,0.889,-0.106,0.009,235,142,0.01,1243,4966,1454.5,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,488.0,23.2,23.44,1.05,1.06,0.882,-0.114,0.01,318,121,0.01,1904,6489,2222.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,489.0,22.27,22.52,1.12,1.14,0.874,-0.122,0.01,174,88,0.011,1389,5019,1701.9,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,490.0,21.36,21.6,1.2,1.22,0.866,-0.131,0.011,378,106,0.012,9298,24658,11573.4,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,491.0,20.44,20.7,1.29,1.32,0.857,-0.141,0.012,333,35,0.012,1393,10967,2071.2,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,492.0,19.57,19.81,1.4,1.42,0.847,-0.151,0.013,419,85,0.013,1208,7116,2115.1,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,493.0,18.69,18.9,1.5,1.53,0.836,-0.162,0.013,592,70,0.014,1875,10268,3394.6,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,494.0,17.78,18.03,1.63,1.65,0.824,-0.174,0.014,634,64,0.015,2117,11961,4063.1,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,495.0,16.94,17.15,1.76,1.79,0.812,-0.187,0.015,581,132,0.015,5644,24722,9337.5,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,496.0,16.07,16.31,1.92,1.94,0.798,-0.201,0.016,707,78,0.016,1675,16504,3811.2,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,497.0,15.26,15.47,2.07,2.1,0.783,-0.216,0.017,941,176,0.017,2032,11448,5054.1,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,498.0,14.42,14.63,2.25,2.28,0.768,-0.232,0.018,867,256,0.018,1830,11558,4854.599999999999,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,499.0,13.62,13.83,2.43,2.48,0.751,-0.249,0.019,1921,95,0.019,2585,13053,8561.4,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,500.0,12.84,13.02,2.67,2.69,0.733,-0.266,0.02,2134,575,0.02,6654,74074,17576.000000000004,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,501.0,12.1,12.25,2.88,2.92,0.714,-0.285,0.021,779,129,0.021,2154,13504,6159.3,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,502.0,11.35,11.5,3.13,3.17,0.694,-0.305,0.022,1219,125,0.021,2418,16758,7759.6,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,503.0,10.63,10.78,3.4,3.45,0.673,-0.325,0.022,725,124,0.022,1396,13478,4666.2,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,504.0,9.92,10.08,3.7,3.74,0.651,-0.347,0.023,1550,201,0.023,1797,15469,7698.099999999999,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,505.0,9.25,9.37,4.07,4.08,0.628,-0.372,0.024,1107,496,0.024,5457,38820,15753.6,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,506.0,8.61,8.72,4.37,4.41,0.605,-0.394,0.024,771,324,0.024,1214,18215,4764.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,507.0,8.0,8.08,4.73,4.78,0.58,-0.42,0.025,933,467,0.025,1904,28482,7092.500000000001,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,508.0,7.42,7.48,5.13,5.18,0.555,-0.445,0.025,1360,456,0.025,1425,28629,6962.5,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,509.0,6.85,6.91,5.55,5.61,0.53,-0.47,0.026,744,718,0.026,2474,32581,8366.8,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,510.0,6.31,6.37,6.02,6.07,0.504,-0.496,0.026,1720,3723,0.026,6033,134251,20157.8,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,511.0,5.8,5.85,6.52,6.59,0.478,-0.521,0.026,1061,2781,0.026,801,29147,4841.2,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,512.0,5.32,5.37,7.01,7.1,0.453,-0.547,0.026,1168,3468,0.026,875,42377,5311.799999999999,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,513.0,4.87,4.92,7.57,7.68,0.427,-0.573,0.025,509,5129,0.025,1150,41132,4147.5,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,514.0,4.45,4.5,8.14,8.24,0.402,-0.598,0.025,986,4298,0.025,1477,36422,6157.5,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,515.0,4.06,4.11,8.74,8.84,0.377,-0.623,0.025,1326,11640,0.025,4280,90648,14015.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,516.0,3.7,3.75,9.37,9.48,0.353,-0.647,0.024,1035,7935,0.024,1843,40107,6907.200000000001,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,517.0,3.36,3.41,10.05,10.15,0.33,-0.67,0.023,1039,9877,0.023,747,38308,4107.8,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,518.0,3.05,3.1,10.73,10.85,0.307,-0.693,0.023,1023,12743,0.023,1822,62133,6543.5,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,519.0,2.77,2.82,11.44,11.61,0.285,-0.714,0.022,727,16091,0.022,1072,42097,3957.8,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,520.0,2.51,2.55,12.13,12.3,0.265,-0.734,0.021,2377,33171,0.021,8300,158510,22421.7,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,521.0,2.27,2.32,12.91,13.08,0.245,-0.754,0.02,1128,20987,0.02,891,40382,4038.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,522.0,2.05,2.1,13.69,13.86,0.226,-0.774,0.019,1420,19844,0.019,1418,57697,5392.2,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,523.0,1.86,1.9,14.46,14.76,0.209,-0.791,0.018,1894,22024,0.018,1193,47932,5556.599999999999,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,524.0,1.68,1.72,15.27,15.47,0.192,-0.807,0.017,1262,23425,0.018,1339,55060,4555.599999999999,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,525.0,1.51,1.55,16.11,16.31,0.177,-0.822,0.016,3501,52825,0.017,4166,102127,12683.8,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,526.0,1.36,1.39,17.01,17.22,0.162,-0.838,0.016,1272,29030,0.016,1639,47034,4657.6,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,527.0,1.22,1.25,17.85,18.1,0.148,-0.851,0.015,1575,40295,0.015,1281,53294,4284.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,528.0,1.1,1.13,18.73,18.97,0.136,-0.864,0.014,1797,57405,0.014,2028,71042,5355.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,529.0,1.0,1.01,19.6,19.81,0.124,-0.875,0.013,1383,47077,0.013,1386,46867,3599.7,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,530.0,0.9,0.91,20.45,20.72,0.113,-0.887,0.012,4920,96560,0.012,5797,75459,12860.4,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,531.0,0.8,0.82,21.41,21.63,0.103,-0.897,0.011,2020,62114,0.011,1631,32088,4016.1,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,532.0,0.71,0.73,22.32,22.64,0.094,-0.906,0.01,2174,56240,0.01,5621,22082,7795.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,533.0,0.64,0.66,23.22,23.52,0.085,-0.915,0.01,1391,50800,0.01,3829,10192,5220.0,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,534.0,0.57,0.59,24.16,24.48,0.077,-0.923,0.009,2595,41913,0.009,1022,3634,3255.3,336178.69999999995]
["2025-04-10T12:27:58.000000000",510.265,535.0,0.51,0.52,25.12,25.44,0.07,-0.93,0.008,4346,82477,0.008,3594,8751,6352.0,336178.69999999995]
["2025-04-10T12:28:09.000000000",510.725,486.0,25.53,25.78,0.9,0.92,0.904,-0.096,0.009,110,18,0.009,986,5281,986.4,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,487.0,24.62,24.8,0.97,0.99,0.898,-0.102,0.009,235,150,0.009,1243,4985,1330.2,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,488.0,23.68,23.87,1.04,1.05,0.891,-0.109,0.01,318,139,0.01,1904,6512,2222.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,489.0,22.76,22.95,1.11,1.13,0.883,-0.117,0.01,174,97,0.01,1389,5023,1563.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,490.0,21.83,22.04,1.19,1.21,0.875,-0.125,0.011,378,106,0.011,9298,24760,10643.6,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,491.0,20.93,21.12,1.28,1.3,0.866,-0.134,0.012,333,35,0.012,1393,11026,2071.2,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,492.0,20.02,20.22,1.37,1.4,0.856,-0.144,0.012,419,85,0.012,1208,7125,1952.4,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,493.0,19.13,19.32,1.48,1.51,0.846,-0.154,0.013,592,70,0.013,1875,10274,3207.1,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,494.0,18.25,18.41,1.6,1.63,0.835,-0.165,0.014,634,64,0.014,2117,12007,3851.4,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,495.0,17.38,17.56,1.73,1.76,0.822,-0.178,0.015,581,140,0.015,5644,24769,9337.5,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,496.0,16.52,16.71,1.87,1.9,0.809,-0.191,0.016,707,84,0.016,1675,16517,3811.2,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,497.0,15.68,15.84,2.03,2.06,0.796,-0.205,0.017,941,176,0.017,2032,11478,5054.1,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,498.0,14.85,15.0,2.2,2.23,0.78,-0.219,0.017,867,256,0.017,1830,11601,4584.900000000001,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,499.0,14.04,14.2,2.39,2.41,0.765,-0.236,0.018,1921,95,0.018,2585,13151,8110.799999999999,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,500.0,13.24,13.43,2.59,2.62,0.747,-0.253,0.019,2134,578,0.019,6654,74431,16697.2,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,501.0,12.46,12.65,2.81,2.85,0.729,-0.271,0.02,779,129,0.02,2154,13525,5866.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,502.0,11.7,11.85,3.05,3.09,0.71,-0.29,0.021,1219,125,0.021,2418,16800,7637.700000000001,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,503.0,10.98,11.1,3.31,3.35,0.69,-0.31,0.022,725,124,0.022,1396,13491,4666.2,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,504.0,10.28,10.4,3.6,3.63,0.669,-0.331,0.023,1550,201,0.023,1797,15478,7698.099999999999,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,505.0,9.59,9.69,3.9,3.94,0.647,-0.353,0.023,1107,497,0.023,5457,39044,15097.199999999995,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,506.0,8.91,9.02,4.24,4.29,0.623,-0.377,0.024,771,324,0.024,1214,18223,4764.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,507.0,8.3,8.38,4.6,4.65,0.6,-0.401,0.025,933,467,0.025,1904,28542,7092.500000000001,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,508.0,7.7,7.76,4.99,5.04,0.575,-0.425,0.025,1360,483,0.025,1425,28727,6962.5,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,509.0,7.12,7.18,5.4,5.45,0.55,-0.45,0.026,744,889,0.026,2474,32663,8366.8,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,510.0,6.57,6.62,5.85,5.9,0.525,-0.476,0.026,1720,3794,0.026,6033,134442,20157.8,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,511.0,6.04,6.09,6.31,6.37,0.499,-0.502,0.026,1061,2804,0.026,801,29200,4841.2,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,512.0,5.55,5.6,6.82,6.88,0.473,-0.528,0.026,1168,3500,0.026,875,42461,5311.799999999999,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,513.0,5.08,5.14,7.36,7.4,0.447,-0.554,0.026,509,5192,0.026,1150,41214,4313.4,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,514.0,4.65,4.7,7.92,7.99,0.421,-0.579,0.025,986,4325,0.025,1477,36446,6157.5,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,515.0,4.25,4.29,8.5,8.6,0.396,-0.604,0.025,1326,11719,0.025,4280,90675,14015.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,516.0,3.87,3.91,9.12,9.24,0.371,-0.629,0.025,1035,7970,0.025,1843,40108,7195.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,517.0,3.52,3.57,9.78,9.9,0.347,-0.653,0.024,1039,9888,0.024,747,38311,4286.400000000001,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,518.0,3.2,3.24,10.46,10.59,0.324,-0.676,0.023,1023,12763,0.023,1822,62138,6543.5,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,519.0,2.9,2.94,11.15,11.3,0.302,-0.699,0.023,727,16155,0.023,1072,42100,4137.7,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,520.0,2.63,2.66,11.86,12.05,0.279,-0.721,0.022,2377,33221,0.022,8300,158525,23489.4,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,521.0,2.38,2.41,12.6,12.78,0.259,-0.741,0.021,1128,20989,0.021,891,40382,4239.9,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,522.0,2.15,2.18,13.38,13.56,0.24,-0.76,0.02,1420,19847,0.02,1418,57706,5676.000000000001,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,523.0,1.94,1.97,14.16,14.36,0.221,-0.778,0.019,1894,22030,0.019,1193,47932,5865.299999999999,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,524.0,1.75,1.78,14.98,15.18,0.204,-0.796,0.018,1262,23437,0.018,1339,55061,4681.8,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,525.0,1.58,1.6,15.8,16.0,0.188,-0.812,0.017,3501,52882,0.017,4166,102142,13033.9,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,526.0,1.43,1.45,16.66,16.85,0.172,-0.827,0.016,1272,29031,0.016,1639,47036,4657.6,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,527.0,1.28,1.31,17.5,17.71,0.158,-0.841,0.015,1575,40368,0.015,1281,53294,4284.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,528.0,1.16,1.18,18.37,18.57,0.145,-0.853,0.014,1797,57428,0.014,2028,71048,5355.0,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,529.0,1.04,1.06,19.25,19.46,0.132,-0.866,0.013,1383,47085,0.013,1386,46870,3599.7,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,530.0,0.94,0.96,20.16,20.36,0.121,-0.876,0.013,4920,96645,0.012,5797,75461,13352.4,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,531.0,0.84,0.86,21.04,21.26,0.11,-0.887,0.012,2020,62115,0.011,1631,32088,4218.099999999999,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,532.0,0.76,0.77,21.95,22.18,0.101,-0.896,0.011,2174,56246,0.01,5621,22082,8012.4,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,533.0,0.68,0.69,22.88,23.1,0.092,-0.904,0.01,1391,50802,0.009,3829,10192,4837.099999999999,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,534.0,0.61,0.62,23.81,24.03,0.083,-0.912,0.009,2595,41914,0.008,1022,3634,3153.1,335775.5999999999]
["2025-04-10T12:28:09.000000000",510.725,535.0,0.54,0.56,24.74,24.97,0.076,-0.918,0.009,4346,82514,0.008,3594,8752,6786.6,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,486.0,25.07,25.3,0.94,0.96,0.904,-0.096,0.009,110,18,0.009,986,5283,986.4,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,487.0,24.15,24.34,1.01,1.02,0.898,-0.102,0.009,235,150,0.009,1243,5053,1330.2,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,488.0,23.2,23.44,1.08,1.09,0.891,-0.109,0.01,318,139,0.01,1904,6534,2222.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,489.0,22.27,22.49,1.16,1.17,0.883,-0.117,0.01,174,97,0.01,1389,5027,1563.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,490.0,21.37,21.6,1.24,1.26,0.875,-0.125,0.011,378,106,0.011,9298,24809,10643.6,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,491.0,20.47,20.67,1.34,1.35,0.866,-0.134,0.012,333,35,0.012,1393,11068,2071.2,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,492.0,19.57,19.8,1.44,1.45,0.856,-0.144,0.012,419,85,0.012,1208,7328,1952.4,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,493.0,18.69,18.9,1.55,1.57,0.846,-0.154,0.013,592,70,0.013,1875,10350,3207.1,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,494.0,17.79,18.04,1.68,1.69,0.835,-0.165,0.014,634,64,0.014,2117,12056,3851.4,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,495.0,16.95,17.15,1.8,1.82,0.822,-0.178,0.015,581,142,0.015,5644,24798,9337.5,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,496.0,16.1,16.31,1.97,1.98,0.809,-0.191,0.016,707,90,0.016,1675,16541,3811.2,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,497.0,15.27,15.47,2.13,2.14,0.796,-0.205,0.017,941,176,0.017,2032,11514,5054.1,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,498.0,14.45,14.64,2.31,2.33,0.78,-0.219,0.017,867,256,0.017,1830,11635,4584.900000000001,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,499.0,13.63,13.85,2.5,2.52,0.765,-0.236,0.018,1921,95,0.018,2585,13165,8110.799999999999,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,500.0,12.84,13.05,2.72,2.74,0.747,-0.253,0.019,2134,579,0.019,6654,74563,16697.2,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,501.0,12.1,12.29,2.95,2.98,0.729,-0.271,0.02,779,129,0.02,2154,13583,5866.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,502.0,11.35,11.53,3.21,3.23,0.71,-0.29,0.021,1219,125,0.021,2418,16826,7637.700000000001,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,503.0,10.65,10.8,3.48,3.51,0.69,-0.31,0.022,725,124,0.022,1396,13512,4666.2,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,504.0,9.93,10.09,3.77,3.8,0.669,-0.331,0.023,1550,201,0.023,1797,15490,7698.099999999999,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,505.0,9.28,9.39,4.1,4.13,0.647,-0.353,0.023,1107,497,0.023,5457,39173,15097.199999999995,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,506.0,8.61,8.74,4.45,4.47,0.623,-0.377,0.024,771,325,0.024,1214,18229,4764.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,507.0,8.02,8.11,4.81,4.85,0.6,-0.401,0.025,933,475,0.025,1904,28565,7092.500000000001,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,508.0,7.42,7.51,5.21,5.25,0.575,-0.425,0.025,1360,483,0.025,1425,28754,6962.5,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,509.0,6.87,6.92,5.63,5.68,0.55,-0.45,0.026,744,899,0.026,2474,32677,8366.8,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,510.0,6.33,6.38,6.1,6.14,0.525,-0.476,0.026,1720,3844,0.026,6033,134630,20157.8,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,511.0,5.84,5.88,6.59,6.64,0.499,-0.502,0.026,1061,2826,0.026,801,29279,4841.2,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,512.0,5.34,5.4,7.1,7.15,0.473,-0.528,0.026,1168,3524,0.026,875,42541,5311.799999999999,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,513.0,4.89,4.94,7.64,7.7,0.447,-0.554,0.026,509,5218,0.026,1150,41267,4313.4,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,514.0,4.47,4.52,8.23,8.29,0.421,-0.579,0.025,986,4340,0.025,1477,36653,6157.5,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,515.0,4.08,4.13,8.81,8.9,0.396,-0.604,0.025,1326,12059,0.025,4280,90729,14015.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,516.0,3.72,3.77,9.44,9.54,0.371,-0.629,0.025,1035,7970,0.025,1843,40119,7195.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,517.0,3.38,3.43,10.1,10.25,0.347,-0.653,0.024,1039,9892,0.024,747,38315,4286.400000000001,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,518.0,3.07,3.12,10.79,10.93,0.324,-0.676,0.023,1023,12778,0.023,1822,62139,6543.5,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,519.0,2.79,2.83,11.5,11.66,0.302,-0.699,0.023,727,16165,0.023,1072,42102,4137.7,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,520.0,2.53,2.56,12.21,12.4,0.279,-0.721,0.022,2377,33299,0.022,8300,158539,23489.4,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,521.0,2.29,2.32,12.98,13.18,0.259,-0.741,0.021,1128,21003,0.021,891,40382,4239.9,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,522.0,2.07,2.1,13.78,13.96,0.24,-0.76,0.02,1420,19849,0.02,1418,57709,5676.000000000001,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,523.0,1.87,1.89,14.58,14.75,0.221,-0.778,0.019,1894,22037,0.019,1193,47933,5865.299999999999,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,524.0,1.68,1.71,15.37,15.58,0.204,-0.796,0.018,1262,23497,0.018,1339,55062,4681.8,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,525.0,1.52,1.54,16.24,16.4,0.188,-0.812,0.017,3501,52920,0.017,4166,102144,13033.9,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,526.0,1.37,1.39,17.06,17.26,0.172,-0.827,0.016,1272,29032,0.016,1639,47037,4657.6,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,527.0,1.23,1.25,17.93,18.11,0.158,-0.841,0.015,1575,40379,0.015,1281,53294,4284.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,528.0,1.11,1.13,18.78,19.0,0.145,-0.853,0.014,1797,57552,0.014,2028,71048,5355.0,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,529.0,1.0,1.01,19.67,19.87,0.132,-0.866,0.013,1383,47089,0.013,1386,46871,3599.7,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,530.0,0.9,0.91,20.58,20.79,0.121,-0.876,0.013,4920,96651,0.012,5797,75463,13352.4,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,531.0,0.81,0.82,21.49,21.7,0.11,-0.887,0.012,2020,62118,0.011,1631,32088,4218.099999999999,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,532.0,0.72,0.74,22.42,22.6,0.101,-0.896,0.011,2174,56249,0.01,5621,22097,8012.4,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,533.0,0.65,0.66,23.3,23.52,0.092,-0.904,0.01,1391,50803,0.009,3829,10192,4837.099999999999,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,534.0,0.58,0.6,24.27,24.45,0.083,-0.912,0.009,2595,41919,0.008,1022,3634,3153.1,335775.5999999999]
["2025-04-10T12:28:21.000000000",510.245,535.0,0.52,0.53,25.21,25.38,0.076,-0.918,0.009,4346,82520,0.008,3594,8752,6786.6,335775.5999999999]
["2025-04-10T12:28:32.000000000",510.85,486.0,25.61,25.85,0.88,0.9,0.897,-0.099,0.008,110,18,0.009,986,5522,975.4,334408.8]
["2025-04-10T12:28:32.000000000",510.85,487.0,24.72,24.92,0.95,0.97,0.891,-0.105,0.009,235,150,0.009,1243,5068,1330.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,488.0,23.77,23.99,1.02,1.03,0.883,-0.113,0.009,318,139,0.01,1904,6601,2190.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,489.0,22.83,23.07,1.08,1.1,0.876,-0.121,0.01,174,97,0.011,1389,5040,1701.9,334408.8]
["2025-04-10T12:28:32.000000000",510.85,490.0,21.94,22.12,1.16,1.18,0.868,-0.129,0.011,378,106,0.011,9298,24847,10643.6,334408.8]
["2025-04-10T12:28:32.000000000",510.85,491.0,21.03,21.23,1.25,1.27,0.859,-0.138,0.012,333,35,0.012,1393,11110,2071.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,492.0,20.1,20.31,1.35,1.37,0.849,-0.148,0.012,419,85,0.013,1208,7330,2073.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,493.0,19.21,19.43,1.45,1.47,0.839,-0.159,0.013,592,70,0.013,1875,10366,3207.1,334408.8]
["2025-04-10T12:28:32.000000000",510.85,494.0,18.34,18.55,1.58,1.59,0.828,-0.171,0.014,634,64,0.014,2117,12075,3851.4,334408.8]
["2025-04-10T12:28:32.000000000",510.85,495.0,17.46,17.67,1.71,1.72,0.816,-0.183,0.015,581,142,0.015,5644,24853,9337.5,334408.8]
["2025-04-10T12:28:32.000000000",510.85,496.0,16.6,16.8,1.85,1.87,0.802,-0.197,0.016,707,90,0.016,1675,16570,3811.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,497.0,15.78,15.96,2.0,2.02,0.788,-0.211,0.017,941,176,0.017,2032,11553,5054.1,334408.8]
["2025-04-10T12:28:32.000000000",510.85,498.0,14.94,15.12,2.17,2.19,0.773,-0.226,0.017,867,256,0.018,1830,11692,4767.900000000001,334408.8]
["2025-04-10T12:28:32.000000000",510.85,499.0,14.13,14.32,2.35,2.38,0.757,-0.243,0.018,1921,95,0.018,2585,13181,8110.799999999999,334408.8]
["2025-04-10T12:28:32.000000000",510.85,500.0,13.34,13.52,2.56,2.59,0.739,-0.26,0.019,2134,580,0.019,6654,74777,16697.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,501.0,12.55,12.74,2.78,2.81,0.721,-0.279,0.02,779,129,0.02,2154,13692,5866.0,334408.8]
["2025-04-10T12:28:32.000000000",510.85,502.0,11.81,12.0,3.02,3.05,0.701,-0.298,0.021,1219,125,0.021,2418,16851,7637.700000000001,334408.8]
["2025-04-10T12:28:32.000000000",510.85,503.0,11.08,11.23,3.28,3.33,0.681,-0.318,0.022,725,126,0.022,1396,13596,4666.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,504.0,10.38,10.5,3.56,3.6,0.66,-0.34,0.023,1550,201,0.023,1797,15497,7698.099999999999,334408.8]
["2025-04-10T12:28:32.000000000",510.85,505.0,9.7,9.79,3.87,3.91,0.638,-0.362,0.023,1107,497,0.023,5457,39238,15097.199999999995,334408.8]
["2025-04-10T12:28:32.000000000",510.85,506.0,9.02,9.13,4.2,4.25,0.615,-0.385,0.024,771,328,0.024,1214,18330,4764.0,334408.8]
["2025-04-10T12:28:32.000000000",510.85,507.0,8.41,8.47,4.56,4.6,0.591,-0.409,0.024,933,482,0.024,1904,28590,6808.799999999999,334408.8]
["2025-04-10T12:28:32.000000000",510.85,508.0,7.78,7.85,4.95,4.99,0.567,-0.433,0.025,1360,540,0.025,1425,28800,6962.5,334408.8]
["2025-04-10T12:28:32.000000000",510.85,509.0,7.2,7.26,5.36,5.41,0.542,-0.458,0.025,744,984,0.025,2474,32799,8045.0,334408.8]
["2025-04-10T12:28:32.000000000",510.85,510.0,6.65,6.7,5.8,5.84,0.516,-0.484,0.025,1720,3873,0.025,6033,134900,19382.5,334408.8]
["2025-04-10T12:28:32.000000000",510.85,511.0,6.11,6.18,6.26,6.32,0.491,-0.509,0.026,1061,2844,0.026,801,29315,4841.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,512.0,5.62,5.68,6.77,6.82,0.465,-0.535,0.026,1168,3526,0.026,875,42554,5311.799999999999,334408.8]
["2025-04-10T12:28:32.000000000",510.85,513.0,5.16,5.2,7.3,7.35,0.44,-0.56,0.025,509,5243,0.025,1150,41341,4147.5,334408.8]
["2025-04-10T12:28:32.000000000",510.85,514.0,4.72,4.77,7.86,7.91,0.414,-0.586,0.025,986,4343,0.025,1477,36663,6157.5,334408.8]
["2025-04-10T12:28:32.000000000",510.85,515.0,4.31,4.35,8.45,8.54,0.39,-0.61,0.025,1326,12074,0.025,4280,90736,14015.0,334408.8]
["2025-04-10T12:28:32.000000000",510.85,516.0,3.93,3.97,9.05,9.14,0.365,-0.635,0.024,1035,7984,0.024,1843,40122,6907.200000000001,334408.8]
["2025-04-10T12:28:32.000000000",510.85,517.0,3.58,3.62,9.69,9.79,0.341,-0.659,0.024,1039,9903,0.024,747,38317,4286.400000000001,334408.8]
["2025-04-10T12:28:32.000000000",510.85,518.0,3.26,3.29,10.36,10.49,0.319,-0.681,0.023,1023,12797,0.023,1822,62139,6543.5,334408.8]
["2025-04-10T12:28:32.000000000",510.85,519.0,2.95,2.98,11.05,11.2,0.296,-0.704,0.022,727,16166,0.022,1072,42106,3957.8,334408.8]
["2025-04-10T12:28:32.000000000",510.85,520.0,2.67,2.7,11.77,11.93,0.275,-0.725,0.022,2377,33376,0.021,8300,158547,22659.4,334408.8]
["2025-04-10T12:28:32.000000000",510.85,521.0,2.42,2.45,12.5,12.68,0.255,-0.745,0.021,1128,21003,0.021,891,40383,4239.9,334408.8]
["2025-04-10T12:28:32.000000000",510.85,522.0,2.19,2.21,13.26,13.45,0.235,-0.765,0.02,1420,19853,0.02,1418,57711,5676.000000000001,334408.8]
["2025-04-10T12:28:32.000000000",510.85,523.0,1.97,2.0,14.05,14.24,0.217,-0.783,0.019,1894,22051,0.019,1193,47937,5865.299999999999,334408.8]
["2025-04-10T12:28:32.000000000",510.85,524.0,1.78,1.8,14.85,15.04,0.2,-0.8,0.018,1262,23509,0.018,1339,55097,4681.8,334408.8]
["2025-04-10T12:28:32.000000000",510.85,525.0,1.6,1.62,15.66,15.88,0.184,-0.816,0.017,3501,52939,0.017,4166,102145,13033.9,334408.8]
["2025-04-10T12:28:32.000000000",510.85,526.0,1.44,1.46,16.51,16.7,0.169,-0.831,0.016,1272,29043,0.016,1639,47038,4657.6,334408.8]
["2025-04-10T12:28:32.000000000",510.85,527.0,1.3,1.32,17.36,17.57,0.155,-0.845,0.015,1575,40385,0.015,1281,53295,4284.0,334408.8]
["2025-04-10T12:28:32.000000000",510.85,528.0,1.17,1.19,18.24,18.45,0.142,-0.858,0.014,1797,57605,0.014,2028,71048,5355.0,334408.8]
["2025-04-10T12:28:32.000000000",510.85,529.0,1.05,1.06,19.11,19.32,0.13,-0.87,0.013,1383,47215,0.013,1386,46871,3599.7,334408.8]
["2025-04-10T12:28:32.000000000",510.85,530.0,0.94,0.96,19.99,20.22,0.118,-0.882,0.012,4920,96659,0.012,5797,75463,12860.4,334408.8]
["2025-04-10T12:28:32.000000000",510.85,531.0,0.84,0.86,20.92,21.12,0.108,-0.892,0.012,2020,62124,0.012,1631,32088,4381.2,334408.8]
["2025-04-10T12:28:32.000000000",510.85,532.0,0.76,0.77,21.82,22.02,0.099,-0.901,0.011,2174,56249,0.011,5621,22097,8574.499999999998,334408.8]
["2025-04-10T12:28:32.000000000",510.85,533.0,0.68,0.69,22.74,22.93,0.09,-0.91,0.01,1391,50816,0.01,3829,10193,5220.0,334408.8]
["2025-04-10T12:28:32.000000000",510.85,534.0,0.61,0.62,23.65,23.89,0.082,-0.918,0.009,2595,41923,0.009,1022,3634,3255.3,334408.8]
["2025-04-10T12:28:32.000000000",510.85,535.0,0.54,0.55,24.59,24.8,0.074,-0.926,0.009,4346,82539,0.009,3594,8752,7145.999999999999,334408.8]
["2025-04-10T12:28:44.000000000",511.945,487.0,25.69,25.97,0.87,0.88,0.9,-0.096,0.008,235,150,0.009,1243,5140,1306.7,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,488.0,24.83,25.02,0.93,0.94,0.893,-0.103,0.009,318,139,0.009,1904,6621,1999.8,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,489.0,23.89,24.08,1.0,1.01,0.887,-0.11,0.009,174,97,0.01,1389,5043,1545.6,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,490.0,22.96,23.14,1.07,1.08,0.88,-0.118,0.01,378,106,0.01,9298,24990,9676.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,491.0,22.04,22.21,1.15,1.16,0.871,-0.126,0.011,333,35,0.011,1393,11158,1898.6,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,492.0,21.15,21.33,1.23,1.24,0.863,-0.135,0.011,419,85,0.012,1208,7359,1910.5,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,493.0,20.25,20.43,1.33,1.34,0.853,-0.145,0.012,592,70,0.012,1875,10388,2960.4,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,494.0,19.36,19.51,1.44,1.45,0.843,-0.156,0.013,634,64,0.013,2117,12199,3576.3,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,495.0,18.47,18.62,1.55,1.56,0.832,-0.167,0.014,581,142,0.014,5644,24879,8715.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,496.0,17.61,17.76,1.68,1.69,0.819,-0.179,0.015,707,90,0.015,1675,16583,3573.0000000000005,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,497.0,16.74,16.9,1.82,1.83,0.806,-0.193,0.015,941,176,0.016,2032,11571,4662.7,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,498.0,15.89,16.05,1.97,1.98,0.792,-0.207,0.016,867,256,0.017,1830,11697,4498.2,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,499.0,15.07,15.21,2.13,2.15,0.777,-0.222,0.017,1921,95,0.017,2585,13211,7660.200000000001,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,500.0,14.25,14.4,2.33,2.33,0.761,-0.239,0.018,2134,580,0.018,6654,75126,15818.4,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,501.0,13.46,13.6,2.52,2.53,0.744,-0.256,0.019,779,129,0.019,2154,13756,5572.700000000001,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,502.0,12.68,12.8,2.75,2.75,0.726,-0.274,0.02,1219,125,0.02,2418,16857,7273.999999999999,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,503.0,11.92,12.05,2.98,2.99,0.706,-0.294,0.021,725,126,0.021,1396,13609,4454.1,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,504.0,11.19,11.3,3.24,3.25,0.687,-0.314,0.022,1550,201,0.022,1797,15505,7363.4,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,505.0,10.48,10.56,3.52,3.52,0.665,-0.335,0.022,1107,503,0.022,5457,39337,14440.8,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,506.0,9.78,9.86,3.82,3.81,0.643,-0.357,0.023,771,328,0.023,1214,18354,4565.5,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,507.0,9.11,9.19,4.15,4.14,0.62,-0.38,0.024,933,494,0.024,1904,28659,6808.799999999999,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,508.0,8.47,8.54,4.51,4.5,0.597,-0.403,0.024,1360,540,0.024,1425,28819,6684.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,509.0,7.87,7.92,4.88,4.86,0.573,-0.428,0.025,744,986,0.025,2474,33408,8045.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,510.0,7.28,7.33,5.29,5.27,0.548,-0.452,0.025,1720,3889,0.025,6033,135047,19382.5,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,511.0,6.72,6.77,5.69,5.7,0.523,-0.477,0.025,1061,2860,0.025,801,29427,4655.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,512.0,6.19,6.23,6.19,6.17,0.497,-0.503,0.026,1168,3673,0.026,875,42564,5311.799999999999,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,513.0,5.69,5.72,6.69,6.66,0.471,-0.529,0.026,509,5279,0.026,1150,41345,4313.4,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,514.0,5.22,5.26,7.2,7.18,0.446,-0.554,0.026,986,4521,0.026,1477,36719,6403.799999999999,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,515.0,4.77,4.81,7.75,7.74,0.42,-0.58,0.025,1326,12128,0.025,4280,91223,14015.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,516.0,4.36,4.4,8.35,8.33,0.394,-0.606,0.025,1035,8042,0.025,1843,40124,7195.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,517.0,3.98,4.01,8.95,8.96,0.371,-0.63,0.025,1039,9929,0.025,747,38323,4465.000000000001,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,518.0,3.62,3.66,9.6,9.59,0.347,-0.654,0.024,1023,12823,0.024,1822,62145,6828.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,519.0,3.29,3.32,10.23,10.29,0.323,-0.677,0.023,727,16703,0.023,1072,42107,4137.7,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,520.0,2.98,3.03,10.91,11.02,0.3,-0.7,0.023,2377,33618,0.023,8300,158575,24557.1,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,521.0,2.71,2.73,11.64,11.74,0.278,-0.721,0.022,1128,21005,0.022,891,40386,4441.8,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,522.0,2.45,2.47,12.37,12.44,0.258,-0.742,0.021,1420,19866,0.021,1418,57711,5959.8,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,523.0,2.22,2.23,13.16,13.2,0.238,-0.762,0.02,1894,22143,0.02,1193,47937,6174.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,524.0,2.0,2.02,13.92,14.02,0.219,-0.78,0.019,1262,23561,0.019,1339,55097,4941.9,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,525.0,1.8,1.82,14.72,14.82,0.202,-0.798,0.018,3501,53020,0.018,4166,102154,13800.6,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,526.0,1.62,1.64,15.54,15.6,0.186,-0.814,0.017,1272,29078,0.017,1639,47038,4948.700000000001,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,527.0,1.46,1.48,16.4,16.44,0.17,-0.83,0.016,1575,40606,0.016,1281,53295,4569.599999999999,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,528.0,1.32,1.34,17.25,17.33,0.156,-0.844,0.015,1797,57870,0.015,2028,71053,5737.5,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,529.0,1.18,1.21,18.12,18.15,0.143,-0.857,0.014,1383,47338,0.014,1386,46871,3876.6,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,530.0,1.07,1.08,18.98,19.07,0.13,-0.87,0.013,4920,96787,0.013,5797,75463,13932.099999999997,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,531.0,0.96,0.98,19.87,20.02,0.119,-0.881,0.013,2020,62178,0.013,1631,32088,4746.299999999999,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,532.0,0.86,0.88,20.77,20.86,0.108,-0.892,0.012,2174,56365,0.012,5621,22097,9354.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,533.0,0.77,0.79,21.68,21.84,0.099,-0.901,0.011,1391,50863,0.011,3829,10193,5742.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,534.0,0.69,0.7,22.61,22.72,0.09,-0.91,0.01,2595,41930,0.01,1022,3634,3617.0,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,535.0,0.62,0.63,23.54,23.68,0.081,-0.919,0.009,4346,82555,0.009,3594,8762,7145.999999999999,338951.8999999999]
["2025-04-10T12:28:44.000000000",511.945,536.0,0.55,0.57,24.46,24.7,0.074,-0.926,0.009,1356,31865,0.009,2744,1277,3690.0,338951.8999999999]
["2025-04-10T12:28:55.000000000",512.345,488.0,25.2,25.4,0.9,0.91,0.897,-0.098,0.008,318,139,0.009,1904,6625,1968.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,489.0,24.26,24.43,0.96,0.97,0.89,-0.106,0.009,174,97,0.009,1389,5104,1406.7,339491.8]
["2025-04-10T12:28:55.000000000",512.345,490.0,23.33,23.52,1.03,1.04,0.884,-0.113,0.009,378,106,0.01,9298,25037,9638.2,339491.8]
["2025-04-10T12:28:55.000000000",512.345,491.0,22.41,22.6,1.11,1.12,0.876,-0.12,0.01,333,35,0.011,1393,11359,1865.3,339491.8]
["2025-04-10T12:28:55.000000000",512.345,492.0,21.49,21.69,1.19,1.21,0.868,-0.13,0.011,419,85,0.011,1208,7368,1789.6999999999998,339491.8]
["2025-04-10T12:28:55.000000000",512.345,493.0,20.58,20.78,1.28,1.3,0.859,-0.139,0.012,592,70,0.012,1875,10443,2960.4,339491.8]
["2025-04-10T12:28:55.000000000",512.345,494.0,19.69,19.87,1.39,1.4,0.849,-0.149,0.012,634,64,0.013,2117,12214,3512.9,339491.8]
["2025-04-10T12:28:55.000000000",512.345,495.0,18.8,18.97,1.5,1.52,0.838,-0.16,0.013,581,142,0.014,5644,24972,8656.9,339491.8]
["2025-04-10T12:28:55.000000000",512.345,496.0,17.93,18.11,1.62,1.65,0.827,-0.172,0.014,707,90,0.014,1675,16600,3334.8,339491.8]
["2025-04-10T12:28:55.000000000",512.345,497.0,17.07,17.25,1.76,1.78,0.814,-0.185,0.015,941,176,0.015,2032,11736,4459.5,339491.8]
["2025-04-10T12:28:55.000000000",512.345,498.0,16.22,16.38,1.91,1.94,0.801,-0.199,0.016,867,256,0.016,1830,11706,4315.2,339491.8]
["2025-04-10T12:28:55.000000000",512.345,499.0,15.37,15.54,2.07,2.1,0.786,-0.213,0.017,1921,98,0.017,2585,13337,7660.200000000001,339491.8]
["2025-04-10T12:28:55.000000000",512.345,500.0,14.55,14.7,2.26,2.28,0.77,-0.229,0.018,2134,580,0.018,6654,76060,15818.4,339491.8]
["2025-04-10T12:28:55.000000000",512.345,501.0,13.75,13.92,2.45,2.48,0.753,-0.246,0.019,779,129,0.019,2154,13765,5572.700000000001,339491.8]
["2025-04-10T12:28:55.000000000",512.345,502.0,12.96,13.14,2.66,2.69,0.736,-0.263,0.019,1219,125,0.02,2418,17127,7152.1,339491.8]
["2025-04-10T12:28:55.000000000",512.345,503.0,12.19,12.35,2.9,2.92,0.717,-0.282,0.02,725,126,0.02,1396,13647,4242.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,504.0,11.45,11.62,3.15,3.18,0.698,-0.302,0.021,1550,201,0.021,1797,15558,7028.700000000001,339491.8]
["2025-04-10T12:28:55.000000000",512.345,505.0,10.75,10.85,3.41,3.45,0.677,-0.322,0.022,1107,503,0.022,5457,39544,14440.8,339491.8]
["2025-04-10T12:28:55.000000000",512.345,506.0,10.05,10.14,3.71,3.75,0.656,-0.344,0.023,771,328,0.023,1214,18380,4565.5,339491.8]
["2025-04-10T12:28:55.000000000",512.345,507.0,9.35,9.44,4.03,4.07,0.634,-0.366,0.023,933,510,0.023,1904,28697,6525.1,339491.8]
["2025-04-10T12:28:55.000000000",512.345,508.0,8.7,8.79,4.36,4.42,0.61,-0.39,0.024,1360,540,0.024,1425,28946,6684.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,509.0,8.09,8.15,4.75,4.79,0.586,-0.413,0.025,744,986,0.025,2474,33437,8045.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,510.0,7.49,7.55,5.15,5.18,0.562,-0.438,0.025,1720,3922,0.025,6033,135179,19382.5,339491.8]
["2025-04-10T12:28:55.000000000",512.345,511.0,6.93,6.97,5.55,5.6,0.537,-0.463,0.025,1061,2940,0.025,801,29558,4655.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,512.0,6.38,6.43,6.01,6.08,0.511,-0.488,0.026,1168,3754,0.026,875,42620,5311.799999999999,339491.8]
["2025-04-10T12:28:55.000000000",512.345,513.0,5.87,5.9,6.5,6.55,0.486,-0.514,0.026,509,5290,0.026,1150,41447,4313.4,339491.8]
["2025-04-10T12:28:55.000000000",512.345,514.0,5.38,5.43,7.01,7.08,0.46,-0.54,0.026,986,4583,0.026,1477,36737,6403.799999999999,339491.8]
["2025-04-10T12:28:55.000000000",512.345,515.0,4.93,4.97,7.55,7.64,0.434,-0.565,0.025,1326,12345,0.025,4280,91235,14015.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,516.0,4.51,4.55,8.12,8.19,0.409,-0.591,0.025,1035,8137,0.025,1843,40184,7195.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,517.0,4.11,4.15,8.72,8.8,0.384,-0.615,0.025,1039,9937,0.025,747,38331,4465.000000000001,339491.8]
["2025-04-10T12:28:55.000000000",512.345,518.0,3.75,3.78,9.35,9.45,0.36,-0.64,0.024,1023,12888,0.024,1822,62149,6828.0,339491.8]
["2025-04-10T12:28:55.000000000",512.345,519.0,3.41,3.44,10.0,10.14,0.336,-0.663,0.024,727,16855,0.024,1072,42110,4317.6,339491.8]
["2025-04-10T12:28:55.000000000",512.345,520.0,3.09,3.12,10.7,10.83,0.313,-0.686,0.023,2377,33654,0.023,8300,158601,24557.1,339491.8]
["2025-04-10T12:28:55.000000000",512.345,521.0,2.8,2.83,11.4,11.57,0.291,-0.708,0.022,1128,21077,0.022,891,40392,4441.8,339491.8]
["2025-04-10T12:28:55.000000000",512.345,522.0,2.54,2.56,12.12,12.28,0.27,-0.729,0.021,1420,19901,0.021,1418,57711,5959.8,339491.8]
["2025-04-10T12:28:55.000000000",512.345,523.0,2.3,2.32,12.84,13.03,0.25,-0.75,0.021,1894,22251,0.02,1193,47937,6363.4,339491.8]
["2025-04-10T12:28:55.000000000",512.345,524.0,2.07,2.1,13.62,13.82,0.231,-0.768,0.02,1262,23585,0.019,1339,55097,5068.099999999999,339491.8]
["2025-04-10T12:28:55.000000000",512.345,525.0,1.87,1.89,14.46,14.62,0.213,-0.786,0.019,3501,53047,0.018,4166,102169,14150.7,339491.8]
["2025-04-10T12:28:55.000000000",512.345,526.0,1.69,1.71,15.26,15.43,0.196,-0.803,0.018,1272,29185,0.017,1639,47039,5075.9,339491.8]
["2025-04-10T12:28:55.000000000",512.345,527.0,1.52,1.54,16.1,16.26,0.18,-0.819,0.017,1575,40662,0.016,1281,53297,4727.1,339491.8]
["2025-04-10T12:28:55.000000000",512.345,528.0,1.36,1.38,16.94,17.1,0.165,-0.833,0.016,1797,58004,0.015,2028,71061,5917.2,339491.8]
["2025-04-10T12:28:55.000000000",512.345,529.0,1.22,1.24,17.78,17.96,0.151,-0.847,0.015,1383,47408,0.014,1386,46871,4014.9,339491.8]
["2025-04-10T12:28:55.000000000",512.345,530.0,1.1,1.11,18.63,18.84,0.138,-0.859,0.014,4920,96848,0.013,5797,75480,14424.1,339491.8]
["2025-04-10T12:28:55.000000000",512.345,531.0,0.99,1.0,19.53,19.74,0.126,-0.871,0.013,2020,62240,0.012,1631,32088,4583.199999999999,339491.8]
["2025-04-10T12:28:55.000000000",512.345,532.0,0.88,0.9,20.44,20.65,0.115,-0.881,0.012,2174,56515,0.011,5621,22099,8791.9,339491.8]
["2025-04-10T12:28:55.000000000",512.345,533.0,0.79,0.81,21.35,21.56,0.105,-0.891,0.011,1391,50896,0.01,3829,10193,5359.099999999999,339491.8]
["2025-04-10T12:28:55.000000000",512.345,534.0,0.71,0.73,22.26,22.47,0.095,-0.9,0.011,2595,41935,0.01,1022,3634,3876.5,339491.8]
["2025-04-10T12:28:55.000000000",512.345,535.0,0.63,0.65,23.2,23.4,0.086,-0.908,0.01,4346,82638,0.009,3594,8762,7580.599999999999,339491.8]
["2025-04-10T12:28:55.000000000",512.345,536.0,0.56,0.57,24.09,24.32,0.078,-0.915,0.009,1356,31877,0.008,2744,1277,3415.6,339491.8]
["2025-04-10T12:28:55.000000000",512.345,537.0,0.5,0.52,25.04,25.27,0.071,-0.921,0.008,1853,27895,0.007,1676,1843,2655.6,339491.8]
["2025-04-10T12:29:07.000000000",512.49,488.0,25.27,25.47,0.86,0.88,0.897,-0.098,0.008,318,139,0.009,1904,6689,1968.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,489.0,24.29,24.53,0.92,0.94,0.89,-0.106,0.009,174,97,0.009,1389,5171,1406.7,339491.8]
["2025-04-10T12:29:07.000000000",512.49,490.0,23.38,23.65,0.98,1.0,0.884,-0.113,0.009,378,106,0.01,9298,25062,9638.2,339491.8]
["2025-04-10T12:29:07.000000000",512.49,491.0,22.47,22.68,1.06,1.08,0.876,-0.12,0.01,333,35,0.011,1393,11362,1865.3,339491.8]
["2025-04-10T12:29:07.000000000",512.49,492.0,21.56,21.77,1.14,1.17,0.868,-0.13,0.011,419,85,0.011,1208,7391,1789.6999999999998,339491.8]
["2025-04-10T12:29:07.000000000",512.49,493.0,20.65,20.85,1.23,1.26,0.859,-0.139,0.012,592,70,0.012,1875,10456,2960.4,339491.8]
["2025-04-10T12:29:07.000000000",512.49,494.0,19.74,19.95,1.34,1.36,0.849,-0.149,0.012,634,64,0.013,2117,12226,3512.9,339491.8]
["2025-04-10T12:29:07.000000000",512.49,495.0,18.86,19.06,1.45,1.47,0.838,-0.16,0.013,581,142,0.014,5644,25005,8656.9,339491.8]
["2025-04-10T12:29:07.000000000",512.49,496.0,17.99,18.2,1.58,1.6,0.827,-0.172,0.014,707,90,0.014,1675,16632,3334.8,339491.8]
["2025-04-10T12:29:07.000000000",512.49,497.0,17.1,17.33,1.71,1.73,0.814,-0.185,0.015,941,176,0.015,2032,11761,4459.5,339491.8]
["2025-04-10T12:29:07.000000000",512.49,498.0,16.26,16.48,1.86,1.88,0.801,-0.199,0.016,867,256,0.016,1830,11764,4315.2,339491.8]
["2025-04-10T12:29:07.000000000",512.49,499.0,15.42,15.63,2.02,2.04,0.786,-0.213,0.017,1921,98,0.017,2585,13366,7660.200000000001,339491.8]
["2025-04-10T12:29:07.000000000",512.49,500.0,14.64,14.82,2.2,2.22,0.77,-0.229,0.018,2134,581,0.018,6654,76236,15818.4,339491.8]
["2025-04-10T12:29:07.000000000",512.49,501.0,13.8,14.01,2.39,2.42,0.753,-0.246,0.019,779,129,0.019,2154,13777,5572.700000000001,339491.8]
["2025-04-10T12:29:07.000000000",512.49,502.0,13.05,13.2,2.59,2.63,0.736,-0.263,0.019,1219,125,0.02,2418,17191,7152.1,339491.8]
["2025-04-10T12:29:07.000000000",512.49,503.0,12.27,12.43,2.82,2.86,0.717,-0.282,0.02,725,126,0.02,1396,13697,4242.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,504.0,11.52,11.7,3.07,3.11,0.698,-0.302,0.021,1550,201,0.021,1797,15639,7028.700000000001,339491.8]
["2025-04-10T12:29:07.000000000",512.49,505.0,10.8,10.92,3.34,3.39,0.677,-0.322,0.022,1107,503,0.022,5457,39739,14440.8,339491.8]
["2025-04-10T12:29:07.000000000",512.49,506.0,10.1,10.2,3.65,3.68,0.656,-0.344,0.023,771,330,0.023,1214,18397,4565.5,339491.8]
["2025-04-10T12:29:07.000000000",512.49,507.0,9.42,9.5,3.97,4.0,0.634,-0.366,0.023,933,510,0.023,1904,28738,6525.1,339491.8]
["2025-04-10T12:29:07.000000000",512.49,508.0,8.76,8.85,4.31,4.34,0.61,-0.39,0.024,1360,541,0.024,1425,29041,6684.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,509.0,8.15,8.2,4.68,4.71,0.586,-0.413,0.025,744,987,0.025,2474,33487,8045.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,510.0,7.54,7.6,5.07,5.11,0.562,-0.438,0.025,1720,3924,0.025,6033,135403,19382.5,339491.8]
["2025-04-10T12:29:07.000000000",512.49,511.0,6.96,7.03,5.48,5.53,0.537,-0.463,0.025,1061,3009,0.025,801,29587,4655.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,512.0,6.44,6.48,5.95,5.99,0.511,-0.488,0.026,1168,3811,0.026,875,42706,5311.799999999999,339491.8]
["2025-04-10T12:29:07.000000000",512.49,513.0,5.9,5.95,6.41,6.47,0.486,-0.514,0.026,509,5381,0.026,1150,41581,4313.4,339491.8]
["2025-04-10T12:29:07.000000000",512.49,514.0,5.42,5.47,6.93,6.98,0.46,-0.54,0.026,986,4720,0.026,1477,36767,6403.799999999999,339491.8]
["2025-04-10T12:29:07.000000000",512.49,515.0,4.96,5.01,7.47,7.55,0.434,-0.565,0.025,1326,12713,0.025,4280,91271,14015.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,516.0,4.54,4.59,8.05,8.09,0.409,-0.591,0.025,1035,8174,0.025,1843,40190,7195.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,517.0,4.14,4.19,8.65,8.73,0.384,-0.615,0.025,1039,10267,0.025,747,38334,4465.000000000001,339491.8]
["2025-04-10T12:29:07.000000000",512.49,518.0,3.78,3.82,9.28,9.35,0.36,-0.64,0.024,1023,13018,0.024,1822,62154,6828.0,339491.8]
["2025-04-10T12:29:07.000000000",512.49,519.0,3.43,3.47,9.92,10.0,0.336,-0.663,0.024,727,16876,0.024,1072,42121,4317.6,339491.8]
["2025-04-10T12:29:07.000000000",512.49,520.0,3.12,3.15,10.58,10.72,0.313,-0.686,0.023,2377,33898,0.023,8300,158615,24557.1,339491.8]
["2025-04-10T12:29:07.000000000",512.49,521.0,2.83,2.85,11.3,11.45,0.291,-0.708,0.022,1128,21117,0.022,891,40395,4441.8,339491.8]
["2025-04-10T12:29:07.000000000",512.49,522.0,2.56,2.58,12.0,12.2,0.27,-0.729,0.021,1420,19931,0.021,1418,57714,5959.8,339491.8]
["2025-04-10T12:29:07.000000000",512.49,523.0,2.31,2.33,12.75,12.95,0.25,-0.75,0.021,1894,22335,0.02,1193,47939,6363.4,339491.8]
["2025-04-10T12:29:07.000000000",512.49,524.0,2.09,2.11,13.51,13.74,0.231,-0.768,0.02,1262,23619,0.019,1339,55097,5068.099999999999,339491.8]
["2025-04-10T12:29:07.000000000",512.49,525.0,1.88,1.9,14.3,14.52,0.213,-0.786,0.019,3501,53115,0.018,4166,102196,14150.7,339491.8]
["2025-04-10T12:29:07.000000000",512.49,526.0,1.69,1.71,15.12,15.36,0.196,-0.803,0.018,1272,29416,0.017,1639,47049,5075.9,339491.8]
["2025-04-10T12:29:07.000000000",512.49,527.0,1.52,1.54,15.96,16.14,0.18,-0.819,0.017,1575,40765,0.016,1281,53308,4727.1,339491.8]
["2025-04-10T12:29:07.000000000",512.49,528.0,1.37,1.39,16.8,17.01,0.165,-0.833,0.016,1797,58237,0.015,2028,71063,5917.2,339491.8]
["2025-04-10T12:29:07.000000000",512.49,529.0,1.23,1.25,17.64,17.88,0.151,-0.847,0.015,1383,47478,0.014,1386,46871,4014.9,339491.8]
["2025-04-10T12:29:07.000000000",512.49,530.0,1.1,1.12,18.5,18.76,0.138,-0.859,0.014,4920,96912,0.013,5797,75482,14424.1,339491.8]
["2025-04-10T12:29:07.000000000",512.49,531.0,0.99,1.01,19.39,19.6,0.126,-0.871,0.013,2020,62448,0.012,1631,32088,4583.199999999999,339491.8]
["2025-04-10T12:29:07.000000000",512.49,532.0,0.88,0.9,20.29,20.51,0.115,-0.881,0.012,2174,56527,0.011,5621,22099,8791.9,339491.8]
["2025-04-10T12:29:07.000000000",512.49,533.0,0.79,0.81,21.21,21.42,0.105,-0.891,0.011,1391,50906,0.01,3829,10193,5359.099999999999,339491.8]
["2025-04-10T12:29:07.000000000",512.49,534.0,0.71,0.73,22.12,22.33,0.095,-0.9,0.011,2595,42039,0.01,1022,3634,3876.5,339491.8]
["2025-04-10T12:29:07.000000000",512.49,535.0,0.63,0.65,23.03,23.28,0.086,-0.908,0.01,4346,82670,0.009,3594,8762,7580.599999999999,339491.8]
["2025-04-10T12:29:07.000000000",512.49,536.0,0.56,0.58,23.95,24.22,0.078,-0.915,0.009,1356,31957,0.008,2744,1277,3415.6,339491.8]
["2025-04-10T12:29:07.000000000",512.49,537.0,0.5,0.52,24.92,25.13,0.071,-0.921,0.008,1853,27897,0.007,1676,1843,2655.6,339491.8]
["2025-04-10T12:29:18.000000000",513.26,489.0,24.99,25.19,0.83,0.85,0.898,-0.098,0.008,174,97,0.009,1389,5177,1389.3,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,490.0,24.01,24.24,0.89,0.9,0.891,-0.104,0.009,378,106,0.01,9298,25110,9638.2,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,491.0,23.12,23.31,0.96,0.98,0.884,-0.112,0.01,333,35,0.01,1393,11421,1725.9999999999998,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,492.0,22.19,22.36,1.03,1.05,0.877,-0.12,0.01,419,85,0.011,1208,7398,1747.7999999999995,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,493.0,21.24,21.5,1.12,1.13,0.868,-0.129,0.011,592,70,0.012,1875,10461,2901.2,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,494.0,20.37,20.57,1.21,1.22,0.859,-0.139,0.012,634,64,0.012,2117,12278,3301.2,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,495.0,19.47,19.63,1.31,1.32,0.848,-0.149,0.013,581,142,0.013,5644,25245,8092.5,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,496.0,18.56,18.76,1.42,1.44,0.837,-0.161,0.014,707,90,0.014,1675,16639,3334.8,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,497.0,17.71,17.92,1.55,1.56,0.825,-0.173,0.014,941,176,0.015,2032,11784,4365.4,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,498.0,16.86,17.01,1.69,1.7,0.812,-0.187,0.015,867,256,0.016,1830,12003,4228.5,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,499.0,16.02,16.16,1.83,1.85,0.798,-0.2,0.016,1921,98,0.016,2585,13490,7209.6,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,500.0,15.18,15.31,2.0,2.01,0.784,-0.216,0.017,2134,581,0.017,6654,81671,14939.600000000002,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,501.0,14.34,14.5,2.18,2.2,0.768,-0.232,0.018,779,129,0.018,2154,13976,5279.4,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,502.0,13.55,13.69,2.38,2.4,0.751,-0.249,0.019,1219,125,0.019,2418,17253,6910.299999999999,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,503.0,12.75,12.9,2.6,2.61,0.733,-0.267,0.02,725,126,0.02,1396,13740,4242.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,504.0,12.0,12.15,2.83,2.85,0.714,-0.286,0.021,1550,201,0.021,1797,15691,7028.700000000001,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,505.0,11.25,11.38,3.09,3.1,0.694,-0.307,0.021,1107,519,0.022,5457,39965,14330.1,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,506.0,10.57,10.64,3.37,3.39,0.673,-0.328,0.022,771,330,0.022,1214,18453,4367.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,507.0,9.85,9.94,3.66,3.7,0.651,-0.35,0.023,933,511,0.023,1904,28779,6525.1,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,508.0,9.2,9.25,3.99,4.0,0.628,-0.372,0.024,1360,541,0.024,1425,29167,6684.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,509.0,8.56,8.6,4.35,4.38,0.604,-0.396,0.024,744,997,0.024,2474,33568,7723.2,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,510.0,7.95,7.99,4.72,4.75,0.578,-0.42,0.025,1720,3949,0.025,6033,135605,19382.5,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,511.0,7.35,7.4,5.13,5.15,0.553,-0.446,0.025,1061,3050,0.025,801,29649,4655.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,512.0,6.76,6.81,5.56,5.59,0.528,-0.47,0.026,1168,3837,0.025,875,42754,5224.299999999999,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,513.0,6.25,6.27,6.02,6.05,0.502,-0.496,0.026,509,5403,0.026,1150,41593,4313.4,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,514.0,5.75,5.77,6.51,6.55,0.476,-0.522,0.026,986,5067,0.026,1477,36839,6403.799999999999,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,515.0,5.25,5.29,7.03,7.07,0.451,-0.549,0.026,1326,12827,0.026,4280,91340,14575.6,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,516.0,4.82,4.84,7.59,7.62,0.425,-0.574,0.025,1035,8500,0.026,1843,40210,7379.300000000001,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,517.0,4.4,4.43,8.17,8.2,0.4,-0.599,0.025,1039,10523,0.025,747,38340,4465.000000000001,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,518.0,4.01,4.04,8.78,8.85,0.375,-0.624,0.025,1023,13127,0.025,1822,62179,7112.5,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,519.0,3.66,3.68,9.4,9.5,0.351,-0.649,0.024,727,16926,0.024,1072,42138,4317.6,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,520.0,3.32,3.34,10.08,10.15,0.328,-0.673,0.024,2377,34145,0.024,8300,158637,25624.800000000003,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,521.0,3.01,3.03,10.75,10.89,0.305,-0.696,0.023,1128,21184,0.023,891,40401,4643.7,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,522.0,2.73,2.74,11.48,11.62,0.283,-0.717,0.022,1420,19982,0.022,1418,57719,6243.599999999999,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,523.0,2.47,2.48,12.18,12.34,0.262,-0.738,0.021,1894,22435,0.021,1193,47940,6482.7,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,524.0,2.23,2.24,12.96,13.11,0.242,-0.758,0.02,1262,23645,0.02,1339,55099,5202.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,525.0,2.0,2.01,13.74,13.9,0.224,-0.777,0.019,3501,53233,0.019,4166,102209,14567.3,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,526.0,1.81,1.82,14.53,14.71,0.206,-0.795,0.018,1272,29445,0.018,1639,47050,5239.799999999999,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,527.0,1.63,1.64,15.36,15.52,0.189,-0.811,0.017,1575,40940,0.017,1281,53308,4855.200000000001,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,528.0,1.46,1.47,16.19,16.36,0.174,-0.827,0.016,1797,58350,0.016,2028,71063,6120.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,529.0,1.31,1.33,17.03,17.19,0.159,-0.841,0.016,1383,47574,0.015,1386,46877,4291.8,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,530.0,1.18,1.19,17.9,18.08,0.144,-0.855,0.015,4920,97211,0.015,5797,75482,16075.5,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,531.0,1.05,1.07,18.75,18.93,0.133,-0.867,0.014,2020,62705,0.014,1631,32089,5111.400000000001,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,532.0,0.94,0.96,19.62,19.86,0.121,-0.879,0.013,2174,56684,0.013,5621,22099,10133.5,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,533.0,0.84,0.86,20.54,20.76,0.11,-0.89,0.012,1391,51051,0.012,3829,10195,6264.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,534.0,0.75,0.77,21.45,21.68,0.1,-0.9,0.011,2595,42078,0.011,1022,3634,3978.7,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,535.0,0.67,0.69,22.38,22.59,0.091,-0.909,0.01,4346,82805,0.01,3594,8762,7940.000000000001,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,536.0,0.6,0.62,23.31,23.52,0.082,-0.918,0.009,1356,32078,0.009,2744,1277,3690.0,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,537.0,0.53,0.56,24.22,24.48,0.074,-0.926,0.009,1853,27897,0.009,1676,1843,3176.1,345085.00000000006]
["2025-04-10T12:29:18.000000000",513.26,538.0,0.47,0.5,25.18,25.4,0.067,-0.933,0.008,1329,23831,0.008,736,950,1652.0,345085.00000000006]
["2025-04-10T12:29:29.000000000",512.66,488.0,25.27,25.51,0.79,0.8,0.906,-0.088,0.008,318,139,0.008,1904,6706,1777.6,343321.5]
["2025-04-10T12:29:29.000000000",512.66,489.0,24.33,24.57,0.85,0.86,0.9,-0.095,0.008,174,97,0.009,1389,5288,1389.3,343321.5]
["2025-04-10T12:29:29.000000000",512.66,490.0,23.43,23.63,0.92,0.93,0.894,-0.101,0.009,378,106,0.01,9298,25363,9638.2,343321.5]
["2025-04-10T12:29:29.000000000",512.66,491.0,22.49,22.71,0.99,1.0,0.887,-0.109,0.01,333,35,0.01,1393,11515,1725.9999999999998,343321.5]
["2025-04-10T12:29:29.000000000",512.66,492.0,21.57,21.77,1.07,1.09,0.879,-0.117,0.01,419,85,0.011,1208,7548,1747.7999999999995,343321.5]
["2025-04-10T12:29:29.000000000",512.66,493.0,20.66,20.85,1.16,1.17,0.871,-0.126,0.011,592,70,0.012,1875,10464,2901.2,343321.5]
["2025-04-10T12:29:29.000000000",512.66,494.0,19.77,19.95,1.25,1.27,0.861,-0.136,0.012,634,65,0.012,2117,12327,3301.2,343321.5]
["2025-04-10T12:29:29.000000000",512.66,495.0,18.87,19.06,1.37,1.38,0.851,-0.146,0.013,581,142,0.013,5644,25296,8092.5,343321.5]
["2025-04-10T12:29:29.000000000",512.66,496.0,17.99,18.17,1.48,1.5,0.84,-0.158,0.014,707,90,0.014,1675,16669,3334.8,343321.5]
["2025-04-10T12:29:29.000000000",512.66,497.0,17.12,17.31,1.61,1.63,0.828,-0.17,0.014,941,176,0.015,2032,11913,4365.4,343321.5]
["2025-04-10T12:29:29.000000000",512.66,498.0,16.28,16.45,1.76,1.77,0.815,-0.183,0.015,867,256,0.016,1830,12102,4228.5,343321.5]
["2025-04-10T12:29:29.000000000",512.66,499.0,15.42,15.61,1.92,1.93,0.801,-0.198,0.016,1921,134,0.016,2585,13519,7209.6,343321.5]
["2025-04-10T12:29:29.000000000",512.66,500.0,14.59,14.76,2.09,2.11,0.786,-0.213,0.017,2134,581,0.017,6654,82076,14939.600000000002,343321.5]
["2025-04-10T12:29:29.000000000",512.66,501.0,13.78,13.97,2.29,2.3,0.77,-0.229,0.018,779,129,0.018,2154,13992,5279.4,343321.5]
["2025-04-10T12:29:29.000000000",512.66,502.0,13.0,13.2,2.49,2.51,0.753,-0.246,0.019,1219,125,0.019,2418,17266,6910.299999999999,343321.5]
["2025-04-10T12:29:29.000000000",512.66,503.0,12.22,12.4,2.72,2.75,0.734,-0.265,0.02,725,126,0.02,1396,13774,4242.0,343321.5]
["2025-04-10T12:29:29.000000000",512.66,504.0,11.49,11.65,2.97,3.0,0.715,-0.284,0.021,1550,201,0.021,1797,15728,7028.700000000001,343321.5]
["2025-04-10T12:29:29.000000000",512.66,505.0,10.76,10.89,3.24,3.26,0.695,-0.304,0.022,1107,519,0.022,5457,40163,14440.8,343321.5]
["2025-04-10T12:29:29.000000000",512.66,506.0,10.05,10.15,3.53,3.59,0.673,-0.326,0.023,771,330,0.023,1214,18504,4565.5,343321.5]
["2025-04-10T12:29:29.000000000",512.66,507.0,9.39,9.5,3.85,3.87,0.651,-0.349,0.023,933,511,0.023,1904,28783,6525.1,343321.5]
["2025-04-10T12:29:29.000000000",512.66,508.0,8.72,8.85,4.22,4.23,0.628,-0.372,0.024,1360,541,0.024,1425,29182,6684.0,343321.5]
["2025-04-10T12:29:29.000000000",512.66,509.0,8.1,8.2,4.55,4.6,0.604,-0.396,0.025,744,1002,0.025,2474,33603,8045.0,343321.5]
["2025-04-10T12:29:29.000000000",512.66,510.0,7.5,7.59,4.97,4.98,0.579,-0.421,0.025,1720,4092,0.025,6033,135738,19382.5,343321.5]
["2025-04-10T12:29:29.000000000",512.66,511.0,6.93,6.99,5.4,5.41,0.554,-0.446,0.026,1061,3224,0.026,801,29770,4841.2,343321.5]
["2025-04-10T12:29:29.000000000",512.66,512.0,6.4,6.45,5.85,5.89,0.528,-0.472,0.026,1168,4056,0.026,875,42800,5311.799999999999,343321.5]
["2025-04-10T12:29:29.000000000",512.66,513.0,5.92,5.93,6.31,6.35,0.502,-0.498,0.026,509,5427,0.026,1150,41641,4313.4,343321.5]
["2025-04-10T12:29:29.000000000",512.66,514.0,5.4,5.44,6.85,6.88,0.476,-0.524,0.026,986,5143,0.026,1477,36915,6403.799999999999,343321.5]
["2025-04-10T12:29:29.000000000",512.66,515.0,4.94,4.98,7.35,7.42,0.45,-0.549,0.026,1326,12884,0.026,4280,91372,14575.6,343321.5]
["2025-04-10T12:29:29.000000000",512.66,516.0,4.52,4.56,7.94,7.99,0.425,-0.575,0.026,1035,8671,0.026,1843,40225,7482.8,343321.5]
["2025-04-10T12:29:29.000000000",512.66,517.0,4.12,4.16,8.53,8.61,0.399,-0.6,0.025,1039,10550,0.025,747,38370,4465.000000000001,343321.5]
["2025-04-10T12:29:29.000000000",512.66,518.0,3.75,3.79,9.15,9.25,0.374,-0.625,0.025,1023,13178,0.025,1822,62188,7112.5,343321.5]
["2025-04-10T12:29:29.000000000",512.66,519.0,3.41,3.45,9.81,9.9,0.35,-0.65,0.024,727,16944,0.024,1072,42148,4317.6,343321.5]
["2025-04-10T12:29:29.000000000",512.66,520.0,3.1,3.14,10.49,10.62,0.327,-0.672,0.024,2377,34253,0.024,8300,158671,25624.800000000003,343321.5]
["2025-04-10T12:29:29.000000000",512.66,521.0,2.8,2.85,11.16,11.33,0.304,-0.695,0.023,1128,21230,0.023,891,40404,4643.7,343321.5]
["2025-04-10T12:29:29.000000000",512.66,522.0,2.54,2.57,11.9,12.03,0.282,-0.717,0.022,1420,20026,0.022,1418,57720,6243.599999999999,343321.5]
["2025-04-10T12:29:29.000000000",512.66,523.0,2.29,2.31,12.65,12.82,0.261,-0.738,0.021,1894,22519,0.021,1193,47944,6482.7,343321.5]
["2025-04-10T12:29:29.000000000",512.66,524.0,2.07,2.09,13.42,13.59,0.241,-0.758,0.02,1262,23651,0.02,1339,55101,5202.0,343321.5]
["2025-04-10T12:29:29.000000000",512.66,525.0,1.86,1.89,14.22,14.34,0.222,-0.777,0.019,3501,53365,0.019,4166,102265,14567.3,343321.5]
["2025-04-10T12:29:29.000000000",512.66,526.0,1.67,1.7,15.03,15.19,0.204,-0.794,0.018,1272,29473,0.018,1639,47050,5239.799999999999,343321.5]
["2025-04-10T12:29:29.000000000",512.66,527.0,1.5,1.52,15.85,16.0,0.188,-0.811,0.017,1575,41028,0.017,1281,53310,4855.200000000001,343321.5]
["2025-04-10T12:29:29.000000000",512.66,528.0,1.35,1.37,16.69,16.87,0.172,-0.826,0.016,1797,58553,0.016,2028,71064,6120.0,343321.5]
["2025-04-10T12:29:29.000000000",512.66,529.0,1.21,1.23,17.58,17.73,0.158,-0.84,0.015,1383,47588,0.015,1386,46894,4153.5,343321.5]
["2025-04-10T12:29:29.000000000",512.66,530.0,1.08,1.1,18.44,18.59,0.144,-0.853,0.015,4920,97228,0.014,5797,75482,15495.8,343321.5]
["2025-04-10T12:29:29.000000000",512.66,531.0,0.98,0.99,19.32,19.48,0.131,-0.866,0.014,2020,62743,0.013,1631,32090,4948.3,343321.5]
["2025-04-10T12:29:29.000000000",512.66,532.0,0.87,0.89,20.16,20.4,0.119,-0.877,0.013,2174,56875,0.012,5621,22099,9571.4,343321.5]
["2025-04-10T12:29:29.000000000",512.66,533.0,0.78,0.8,21.07,21.28,0.108,-0.887,0.012,1391,51062,0.011,3829,10196,5881.1,343321.5]
["2025-04-10T12:29:29.000000000",512.66,534.0,0.7,0.72,21.98,22.21,0.099,-0.896,0.011,2595,42093,0.01,1022,3634,3876.5,343321.5]
["2025-04-10T12:29:29.000000000",512.66,535.0,0.62,0.64,22.96,23.13,0.09,-0.904,0.01,4346,82816,0.009,3594,8762,7580.599999999999,343321.5]
["2025-04-10T12:29:29.000000000",512.66,536.0,0.56,0.58,23.87,24.06,0.081,-0.912,0.009,1356,32190,0.008,2744,1277,3415.6,343321.5]
["2025-04-10T12:29:29.000000000",512.66,537.0,0.5,0.51,24.78,25.0,0.073,-0.919,0.009,1853,27922,0.007,1676,1843,2840.9,343321.5]
["2025-04-10T12:29:41.000000000",512.18,488.0,24.9,25.14,0.8,0.82,0.906,-0.089,0.008,318,139,0.008,1904,6781,1777.6,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,489.0,23.97,24.22,0.86,0.88,0.9,-0.095,0.008,174,97,0.009,1389,5294,1389.3,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,490.0,23.03,23.27,0.93,0.95,0.893,-0.103,0.009,378,106,0.01,9298,25612,9638.2,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,491.0,22.12,22.35,1.0,1.02,0.886,-0.11,0.01,333,35,0.01,1393,11571,1725.9999999999998,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,492.0,21.19,21.43,1.09,1.1,0.878,-0.119,0.01,419,85,0.011,1208,7714,1747.7999999999995,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,493.0,20.3,20.52,1.18,1.2,0.869,-0.128,0.011,592,70,0.012,1875,10481,2901.2,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,494.0,19.39,19.63,1.28,1.3,0.859,-0.138,0.012,634,65,0.012,2117,12373,3301.2,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,495.0,18.51,18.75,1.39,1.42,0.849,-0.149,0.013,581,142,0.013,5644,25323,8092.5,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,496.0,17.64,17.86,1.51,1.54,0.837,-0.161,0.014,707,90,0.014,1675,16781,3334.8,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,497.0,16.76,17.0,1.66,1.68,0.825,-0.174,0.015,941,176,0.015,2032,11971,4459.5,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,498.0,15.91,16.15,1.81,1.83,0.811,-0.187,0.016,867,256,0.016,1830,12162,4315.2,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,499.0,15.08,15.31,1.98,2.0,0.797,-0.202,0.017,1921,134,0.017,2585,13718,7660.200000000001,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,500.0,14.28,14.49,2.16,2.18,0.781,-0.218,0.017,2134,581,0.018,6654,82268,15605.000000000002,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,501.0,13.48,13.68,2.36,2.38,0.765,-0.234,0.018,779,129,0.019,2154,14074,5494.8,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,502.0,12.7,12.92,2.58,2.6,0.747,-0.252,0.019,1219,125,0.02,2418,17387,7152.1,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,503.0,11.95,12.15,2.82,2.84,0.729,-0.271,0.02,725,126,0.02,1396,13797,4242.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,504.0,11.2,11.4,3.06,3.1,0.709,-0.291,0.021,1550,201,0.021,1797,15795,7028.700000000001,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,505.0,10.52,10.6,3.35,3.36,0.688,-0.311,0.022,1107,529,0.022,5457,40261,14440.8,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,506.0,9.83,9.95,3.65,3.68,0.666,-0.333,0.023,771,330,0.023,1214,18506,4565.5,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,507.0,9.16,9.25,3.97,4.01,0.644,-0.356,0.024,933,511,0.024,1904,28804,6808.799999999999,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,508.0,8.52,8.6,4.32,4.37,0.62,-0.379,0.024,1360,545,0.024,1425,29205,6684.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,509.0,7.91,7.99,4.7,4.75,0.596,-0.404,0.025,744,1002,0.025,2474,33629,8045.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,510.0,7.32,7.37,5.1,5.16,0.571,-0.428,0.025,1720,4144,0.025,6033,136088,19382.5,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,511.0,6.75,6.8,5.53,5.59,0.546,-0.454,0.026,1061,3226,0.026,801,29811,4841.2,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,512.0,6.22,6.27,6.0,6.06,0.521,-0.479,0.026,1168,4071,0.026,875,42837,5311.799999999999,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,513.0,5.72,5.76,6.5,6.55,0.495,-0.505,0.026,509,5509,0.026,1150,41695,4313.4,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,514.0,5.24,5.28,7.01,7.07,0.469,-0.531,0.026,986,5248,0.026,1477,36921,6403.799999999999,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,515.0,4.8,4.84,7.57,7.64,0.443,-0.557,0.026,1326,13045,0.026,4280,91390,14575.6,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,516.0,4.39,4.42,8.16,8.23,0.417,-0.583,0.026,1035,8683,0.026,1843,40230,7482.8,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,517.0,4.0,4.03,8.76,8.84,0.391,-0.608,0.025,1039,10557,0.025,747,38371,4465.000000000001,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,518.0,3.64,3.67,9.4,9.5,0.367,-0.633,0.025,1023,13182,0.025,1822,62190,7112.5,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,519.0,3.31,3.34,10.06,10.15,0.343,-0.657,0.024,727,16998,0.024,1072,42149,4317.6,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,520.0,3.01,3.03,10.73,10.85,0.32,-0.68,0.023,2377,34286,0.023,8300,158698,24557.1,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,521.0,2.72,2.74,11.44,11.56,0.297,-0.703,0.023,1128,21238,0.023,891,40404,4643.7,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,522.0,2.46,2.48,12.18,12.33,0.275,-0.725,0.022,1420,20031,0.022,1418,57732,6243.599999999999,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,523.0,2.22,2.24,12.93,13.08,0.255,-0.745,0.021,1894,22549,0.021,1193,47944,6482.7,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,524.0,2.0,2.02,13.68,13.87,0.235,-0.765,0.02,1262,23654,0.02,1339,55108,5202.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,525.0,1.8,1.82,14.5,14.66,0.216,-0.784,0.019,3501,53411,0.019,4166,102278,14567.3,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,526.0,1.62,1.63,15.32,15.49,0.199,-0.801,0.018,1272,29482,0.018,1639,47050,5239.799999999999,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,527.0,1.45,1.47,16.14,16.31,0.182,-0.818,0.017,1575,41121,0.017,1281,53310,4855.200000000001,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,528.0,1.31,1.32,17.01,17.16,0.167,-0.833,0.016,1797,58748,0.016,2028,71065,6120.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,529.0,1.17,1.18,17.85,18.04,0.153,-0.847,0.015,1383,47590,0.015,1386,46894,4153.5,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,530.0,1.05,1.07,18.73,18.9,0.139,-0.861,0.014,4920,97273,0.014,5797,75494,15003.8,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,531.0,0.94,0.95,19.61,19.79,0.127,-0.873,0.013,2020,62761,0.013,1631,32090,4746.299999999999,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,532.0,0.84,0.85,20.51,20.69,0.116,-0.884,0.012,2174,56884,0.012,5621,22099,9354.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,533.0,0.76,0.77,21.42,21.6,0.105,-0.895,0.012,1391,51131,0.012,3829,10197,6264.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,534.0,0.67,0.69,22.34,22.52,0.095,-0.905,0.011,2595,42094,0.011,1022,3634,3978.7,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,535.0,0.61,0.62,23.26,23.47,0.086,-0.914,0.01,4346,82870,0.01,3594,8762,7940.000000000001,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,536.0,0.54,0.55,24.2,24.41,0.078,-0.922,0.009,1356,32296,0.009,2744,1277,3690.0,344481.30000000005]
["2025-04-10T12:29:41.000000000",512.18,537.0,0.47,0.49,25.13,25.34,0.071,-0.929,0.008,1853,27929,0.008,1676,1843,2823.2,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,488.0,24.91,25.13,0.79,0.82,0.906,-0.089,0.008,318,139,0.008,1904,6782,1777.6,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,489.0,23.97,24.19,0.85,0.87,0.9,-0.095,0.008,174,97,0.009,1389,5510,1389.3,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,490.0,23.07,23.26,0.93,0.94,0.893,-0.103,0.009,378,106,0.01,9298,25649,9638.2,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,491.0,22.12,22.33,1.0,1.02,0.886,-0.11,0.01,333,35,0.01,1393,11621,1725.9999999999998,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,492.0,21.21,21.42,1.08,1.1,0.878,-0.119,0.01,419,85,0.011,1208,7757,1747.7999999999995,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,493.0,20.3,20.52,1.17,1.19,0.869,-0.128,0.011,592,70,0.012,1875,10485,2901.2,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,494.0,19.42,19.6,1.27,1.29,0.859,-0.138,0.012,634,65,0.012,2117,12426,3301.2,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,495.0,18.52,18.71,1.39,1.4,0.849,-0.149,0.013,581,142,0.013,5644,25887,8092.5,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,496.0,17.67,17.85,1.51,1.53,0.837,-0.161,0.014,707,90,0.014,1675,16799,3334.8,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,497.0,16.79,16.97,1.66,1.67,0.825,-0.174,0.015,941,176,0.015,2032,11982,4459.5,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,498.0,15.94,16.12,1.8,1.82,0.811,-0.187,0.016,867,256,0.016,1830,12249,4315.2,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,499.0,15.09,15.29,1.97,1.99,0.797,-0.202,0.017,1921,134,0.017,2585,13723,7660.200000000001,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,500.0,14.28,14.49,2.15,2.17,0.781,-0.218,0.017,2134,582,0.018,6654,82459,15605.000000000002,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,501.0,13.49,13.68,2.35,2.38,0.765,-0.234,0.018,779,129,0.019,2154,14121,5494.8,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,502.0,12.72,12.89,2.57,2.59,0.747,-0.252,0.019,1219,125,0.02,2418,17404,7152.1,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,503.0,11.98,12.12,2.81,2.83,0.729,-0.271,0.02,725,126,0.02,1396,13803,4242.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,504.0,11.25,11.38,3.06,3.09,0.709,-0.291,0.021,1550,227,0.021,1797,15817,7028.700000000001,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,505.0,10.55,10.64,3.35,3.38,0.688,-0.311,0.022,1107,529,0.022,5457,40349,14440.8,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,506.0,9.85,9.94,3.65,3.68,0.666,-0.333,0.023,771,330,0.023,1214,18510,4565.5,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,507.0,9.18,9.25,3.97,4.0,0.644,-0.356,0.024,933,511,0.024,1904,28809,6808.799999999999,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,508.0,8.55,8.6,4.33,4.37,0.62,-0.379,0.024,1360,545,0.024,1425,29211,6684.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,509.0,7.92,7.99,4.71,4.76,0.596,-0.404,0.025,744,1002,0.025,2474,33709,8045.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,510.0,7.33,7.38,5.13,5.17,0.571,-0.428,0.025,1720,4212,0.025,6033,136474,19382.5,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,511.0,6.77,6.82,5.55,5.6,0.546,-0.454,0.026,1061,3372,0.026,801,29869,4841.2,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,512.0,6.25,6.28,6.02,6.07,0.521,-0.479,0.026,1168,4988,0.026,875,42883,5311.799999999999,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,513.0,5.74,5.78,6.52,6.55,0.495,-0.505,0.026,509,5623,0.026,1150,41841,4313.4,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,514.0,5.26,5.3,7.05,7.09,0.469,-0.531,0.026,986,5253,0.026,1477,36948,6403.799999999999,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,515.0,4.82,4.85,7.58,7.65,0.443,-0.557,0.026,1326,13086,0.026,4280,91390,14575.6,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,516.0,4.41,4.43,8.16,8.23,0.417,-0.583,0.026,1035,8765,0.026,1843,40241,7482.8,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,517.0,4.02,4.05,8.77,8.84,0.391,-0.608,0.025,1039,10766,0.025,747,38371,4465.000000000001,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,518.0,3.66,3.68,9.4,9.49,0.367,-0.633,0.025,1023,13188,0.025,1822,62193,7112.5,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,519.0,3.31,3.35,10.06,10.15,0.343,-0.657,0.024,727,17007,0.024,1072,42349,4317.6,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,520.0,3.01,3.04,10.72,10.9,0.32,-0.68,0.023,2377,34323,0.023,8300,158711,24557.1,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,521.0,2.73,2.75,11.42,11.6,0.297,-0.703,0.023,1128,21238,0.023,891,40404,4643.7,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,522.0,2.46,2.48,12.16,12.35,0.275,-0.725,0.022,1420,20033,0.022,1418,57732,6243.599999999999,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,523.0,2.23,2.25,12.93,13.11,0.255,-0.745,0.021,1894,22550,0.021,1193,47945,6482.7,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,524.0,2.0,2.02,13.71,13.9,0.235,-0.765,0.02,1262,23658,0.02,1339,55109,5202.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,525.0,1.81,1.82,14.5,14.7,0.216,-0.784,0.019,3501,53490,0.019,4166,102281,14567.3,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,526.0,1.62,1.64,15.33,15.52,0.199,-0.801,0.018,1272,29536,0.018,1639,47050,5239.799999999999,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,527.0,1.46,1.47,16.14,16.36,0.182,-0.818,0.017,1575,41139,0.017,1281,53310,4855.200000000001,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,528.0,1.3,1.31,17.01,17.21,0.167,-0.833,0.016,1797,58762,0.016,2028,71065,6120.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,529.0,1.17,1.19,17.85,18.07,0.153,-0.847,0.015,1383,47590,0.015,1386,46894,4153.5,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,530.0,1.05,1.06,18.73,18.96,0.139,-0.861,0.014,4920,97308,0.014,5797,75496,15003.8,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,531.0,0.93,0.95,19.63,19.85,0.127,-0.873,0.013,2020,62770,0.013,1631,32090,4746.299999999999,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,532.0,0.83,0.85,20.53,20.75,0.116,-0.884,0.012,2174,56971,0.012,5621,22099,9354.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,533.0,0.74,0.76,21.45,21.66,0.105,-0.895,0.012,1391,51134,0.012,3829,10197,6264.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,534.0,0.66,0.68,22.34,22.56,0.095,-0.905,0.011,2595,42101,0.011,1022,3634,3978.7,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,535.0,0.59,0.6,23.29,23.51,0.086,-0.914,0.01,4346,82877,0.01,3594,8762,7940.000000000001,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,536.0,0.53,0.54,24.2,24.45,0.078,-0.922,0.009,1356,32299,0.009,2744,1277,3690.0,344481.30000000005]
["2025-04-10T12:29:52.000000000",512.235,537.0,0.47,0.48,25.17,25.36,0.071,-0.929,0.008,1853,27931,0.008,1676,1843,2823.2,344481.30000000005]
["2025-04-10T12:30:04.000000000",512.0,488.0,24.72,24.96,0.82,0.84,0.91,-0.09,0.009,318,139,0.009,1904,6785,1999.8,340694.3]
["2025-04-10T12:30:04.000000000",512.0,489.0,23.8,24.01,0.89,0.9,0.903,-0.097,0.009,174,97,0.009,1389,5511,1406.7,340694.3]
["2025-04-10T12:30:04.000000000",512.0,490.0,22.82,23.07,0.95,0.97,0.896,-0.104,0.01,378,106,0.01,9298,25783,9676.0,340694.3]
["2025-04-10T12:30:04.000000000",512.0,491.0,21.91,22.19,1.04,1.05,0.887,-0.113,0.011,333,35,0.011,1393,11667,1898.6,340694.3]
["2025-04-10T12:30:04.000000000",512.0,492.0,21.0,21.21,1.13,1.14,0.879,-0.121,0.011,419,85,0.011,1208,7824,1789.6999999999998,340694.3]
["2025-04-10T12:30:04.000000000",512.0,493.0,20.09,20.32,1.22,1.24,0.869,-0.131,0.012,592,70,0.012,1875,10496,2960.4,340694.3]
["2025-04-10T12:30:04.000000000",512.0,494.0,19.18,19.43,1.33,1.35,0.859,-0.141,0.013,634,65,0.013,2117,12535,3576.3,340694.3]
["2025-04-10T12:30:04.000000000",512.0,495.0,18.34,18.54,1.46,1.47,0.848,-0.152,0.014,581,142,0.014,5644,25902,8715.0,340694.3]
["2025-04-10T12:30:04.000000000",512.0,496.0,17.42,17.67,1.59,1.6,0.835,-0.165,0.014,707,90,0.014,1675,16835,3334.8,340694.3]
["2025-04-10T12:30:04.000000000",512.0,497.0,16.59,16.8,1.73,1.74,0.822,-0.178,0.015,941,176,0.015,2032,12026,4459.5,340694.3]
["2025-04-10T12:30:04.000000000",512.0,498.0,15.75,15.96,1.89,1.9,0.808,-0.192,0.016,867,256,0.016,1830,12279,4315.2,340694.3]
["2025-04-10T12:30:04.000000000",512.0,499.0,14.94,15.12,2.07,2.09,0.793,-0.207,0.017,1921,134,0.017,2585,13756,7660.200000000001,340694.3]
["2025-04-10T12:30:04.000000000",512.0,500.0,14.1,14.32,2.25,2.26,0.777,-0.223,0.018,2134,582,0.018,6654,82600,15818.4,340694.3]
["2025-04-10T12:30:04.000000000",512.0,501.0,13.29,13.52,2.46,2.47,0.76,-0.24,0.019,779,129,0.019,2154,14308,5572.700000000001,340694.3]
["2025-04-10T12:30:04.000000000",512.0,502.0,12.54,12.74,2.71,2.71,0.741,-0.259,0.02,1219,125,0.02,2418,17445,7273.999999999999,340694.3]
["2025-04-10T12:30:04.000000000",512.0,503.0,11.8,11.98,2.95,2.96,0.722,-0.278,0.021,725,126,0.021,1396,13964,4454.1,340694.3]
["2025-04-10T12:30:04.000000000",512.0,504.0,11.07,11.25,3.2,3.21,0.702,-0.298,0.022,1550,227,0.022,1797,15864,7363.4,340694.3]
["2025-04-10T12:30:04.000000000",512.0,505.0,10.38,10.45,3.5,3.51,0.681,-0.319,0.022,1107,529,0.022,5457,40513,14440.8,340694.3]
["2025-04-10T12:30:04.000000000",512.0,506.0,9.69,9.76,3.82,3.82,0.659,-0.341,0.023,771,330,0.023,1214,18546,4565.5,340694.3]
["2025-04-10T12:30:04.000000000",512.0,507.0,9.02,9.04,4.16,4.17,0.635,-0.365,0.024,933,511,0.024,1904,28826,6808.799999999999,340694.3]
["2025-04-10T12:30:04.000000000",512.0,508.0,8.31,8.32,4.53,4.52,0.612,-0.388,0.024,1360,545,0.024,1425,29323,6684.0,340694.3]
["2025-04-10T12:30:04.000000000",512.0,509.0,7.77,7.83,4.92,4.92,0.587,-0.413,0.025,744,1016,0.025,2474,33765,8045.0,340694.3]
["2025-04-10T12:30:04.000000000",512.0,510.0,7.18,7.21,5.31,5.33,0.562,-0.438,0.025,1720,4226,0.025,6033,136560,19382.5,340694.3]
["2025-04-10T12:30:04.000000000",512.0,511.0,6.63,6.65,5.79,5.8,0.537,-0.463,0.026,1061,3378,0.026,801,29897,4841.2,340694.3]
["2025-04-10T12:30:04.000000000",512.0,512.0,6.09,6.13,6.25,6.26,0.511,-0.489,0.026,1168,4996,0.026,875,42996,5311.799999999999,340694.3]
["2025-04-10T12:30:04.000000000",512.0,513.0,5.6,5.63,6.78,6.76,0.485,-0.515,0.026,509,5634,0.026,1150,41872,4313.4,340694.3]
["2025-04-10T12:30:04.000000000",512.0,514.0,5.15,5.16,7.27,7.3,0.459,-0.541,0.026,986,5260,0.026,1477,36957,6403.799999999999,340694.3]
["2025-04-10T12:30:04.000000000",512.0,515.0,4.68,4.72,7.84,7.87,0.433,-0.567,0.026,1326,13236,0.026,4280,91400,14575.6,340694.3]
["2025-04-10T12:30:04.000000000",512.0,516.0,4.28,4.31,8.44,8.46,0.408,-0.592,0.025,1035,8828,0.025,1843,40247,7195.0,340694.3]
["2025-04-10T12:30:04.000000000",512.0,517.0,3.93,3.95,9.06,9.07,0.383,-0.617,0.025,1039,10769,0.025,747,38371,4465.000000000001,340694.3]
["2025-04-10T12:30:04.000000000",512.0,518.0,3.55,3.56,9.7,9.72,0.358,-0.642,0.024,1023,13401,0.024,1822,62198,6828.0,340694.3]
["2025-04-10T12:30:04.000000000",512.0,519.0,3.23,3.24,10.38,10.45,0.334,-0.666,0.024,727,17065,0.024,1072,42359,4317.6,340694.3]
["2025-04-10T12:30:04.000000000",512.0,520.0,2.95,2.97,10.99,11.15,0.312,-0.688,0.023,2377,34420,0.023,8300,158733,24557.1,340694.3]
["2025-04-10T12:30:04.000000000",512.0,521.0,2.65,2.69,11.73,11.89,0.289,-0.71,0.022,1128,21261,0.022,891,40405,4441.8,340694.3]
["2025-04-10T12:30:04.000000000",512.0,522.0,2.39,2.42,12.47,12.65,0.268,-0.731,0.021,1420,20096,0.021,1418,57737,5959.8,340694.3]
["2025-04-10T12:30:04.000000000",512.0,523.0,2.17,2.18,13.25,13.4,0.248,-0.752,0.021,1894,22565,0.02,1193,47946,6363.4,340694.3]
["2025-04-10T12:30:04.000000000",512.0,524.0,1.94,1.98,14.04,14.18,0.229,-0.771,0.02,1262,23673,0.019,1339,55109,5068.099999999999,340694.3]
["2025-04-10T12:30:04.000000000",512.0,525.0,1.76,1.79,14.85,15.01,0.211,-0.789,0.019,3501,53578,0.018,4166,102282,14150.7,340694.3]
["2025-04-10T12:30:04.000000000",512.0,526.0,1.57,1.61,15.67,15.82,0.193,-0.806,0.018,1272,29543,0.017,1639,47055,5075.9,340694.3]
["2025-04-10T12:30:04.000000000",512.0,527.0,1.41,1.44,16.51,16.67,0.177,-0.821,0.017,1575,41166,0.016,1281,53310,4727.1,340694.3]
["2025-04-10T12:30:04.000000000",512.0,528.0,1.27,1.3,17.37,17.51,0.162,-0.836,0.016,1797,58879,0.015,2028,71065,5917.2,340694.3]
["2025-04-10T12:30:04.000000000",512.0,529.0,1.13,1.16,18.41,18.42,0.148,-0.85,0.015,1383,47590,0.014,1386,46895,4014.9,340694.3]
["2025-04-10T12:30:04.000000000",512.0,530.0,1.02,1.04,19.12,19.36,0.135,-0.862,0.014,4920,97416,0.013,5797,75496,14424.1,340694.3]
["2025-04-10T12:30:04.000000000",512.0,531.0,0.91,0.93,20.01,20.26,0.123,-0.874,0.013,2020,62773,0.012,1631,32091,4583.199999999999,340694.3]
["2025-04-10T12:30:04.000000000",512.0,532.0,0.81,0.84,20.93,21.07,0.112,-0.885,0.012,2174,57083,0.011,5621,22099,8791.9,340694.3]
["2025-04-10T12:30:04.000000000",512.0,533.0,0.72,0.75,21.83,22.07,0.102,-0.894,0.011,1391,51139,0.01,3829,10198,5359.099999999999,340694.3]
["2025-04-10T12:30:04.000000000",512.0,534.0,0.65,0.67,22.75,22.89,0.092,-0.903,0.01,2595,42102,0.009,1022,3634,3514.8,340694.3]
["2025-04-10T12:30:04.000000000",512.0,535.0,0.58,0.6,23.68,23.92,0.083,-0.911,0.01,4346,83191,0.008,3594,8762,7221.200000000001,340694.3]
["2025-04-10T12:30:04.000000000",512.0,536.0,0.51,0.53,24.63,24.86,0.075,-0.918,0.009,1356,32306,0.008,2744,1277,3415.6,340694.3]
["2025-04-10T12:30:04.000000000",512.0,537.0,0.45,0.48,25.58,25.81,0.068,-0.923,0.008,1853,27934,0.007,1676,1843,2655.6,340694.3]
["2025-04-10T12:30:15.000000000",512.81,488.0,25.53,25.76,0.75,0.76,0.911,-0.089,0.009,318,139,0.009,1904,6832,1999.8,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,489.0,24.59,24.78,0.8,0.82,0.904,-0.096,0.009,174,97,0.009,1389,5541,1406.7,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,490.0,23.66,23.87,0.87,0.88,0.897,-0.103,0.01,378,106,0.01,9298,25869,9676.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,491.0,22.73,22.96,0.94,0.95,0.889,-0.111,0.01,333,35,0.01,1393,11677,1725.9999999999998,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,492.0,21.8,22.05,1.02,1.03,0.88,-0.12,0.011,419,85,0.011,1208,8053,1789.6999999999998,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,493.0,20.89,21.1,1.11,1.12,0.871,-0.129,0.012,592,70,0.012,1875,10529,2960.4,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,494.0,19.99,20.2,1.21,1.23,0.86,-0.139,0.013,634,65,0.013,2117,12564,3576.3,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,495.0,19.1,19.31,1.31,1.33,0.849,-0.151,0.013,581,142,0.013,5644,25939,8092.5,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,496.0,18.21,18.41,1.43,1.45,0.837,-0.163,0.014,707,90,0.014,1675,16852,3334.8,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,497.0,17.34,17.55,1.56,1.59,0.824,-0.176,0.015,941,176,0.015,2032,12047,4459.5,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,498.0,16.49,16.68,1.71,1.72,0.81,-0.19,0.016,867,259,0.016,1830,12345,4315.2,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,499.0,15.64,15.84,1.87,1.9,0.795,-0.205,0.017,1921,134,0.017,2585,13822,7660.200000000001,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,500.0,14.82,15.0,2.03,2.06,0.78,-0.221,0.018,2134,582,0.018,6654,82798,15818.4,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,501.0,14.0,14.22,2.22,2.25,0.762,-0.238,0.019,779,129,0.019,2154,14345,5572.700000000001,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,502.0,13.22,13.38,2.43,2.46,0.744,-0.256,0.02,1219,125,0.02,2418,17449,7273.999999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,503.0,12.43,12.6,2.67,2.69,0.725,-0.275,0.021,725,126,0.021,1396,13988,4454.1,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,504.0,11.7,11.85,2.9,2.93,0.705,-0.295,0.021,1550,227,0.021,1797,15900,7028.700000000001,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,505.0,10.97,11.12,3.18,3.2,0.684,-0.316,0.022,1107,530,0.022,5457,40676,14440.8,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,506.0,10.28,10.4,3.46,3.48,0.662,-0.338,0.023,771,330,0.023,1214,18555,4565.5,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,507.0,9.59,9.67,3.77,3.8,0.639,-0.361,0.024,933,511,0.024,1904,28854,6808.799999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,508.0,8.93,9.0,4.11,4.13,0.616,-0.384,0.024,1360,545,0.024,1425,29344,6684.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,509.0,8.29,8.35,4.48,4.49,0.591,-0.409,0.025,744,1016,0.025,2474,33774,8045.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,510.0,7.68,7.79,4.86,4.88,0.566,-0.434,0.025,1720,4240,0.025,6033,136687,19382.5,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,511.0,7.1,7.19,5.28,5.3,0.541,-0.459,0.026,1061,3395,0.026,801,29964,4841.2,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,512.0,6.55,6.59,5.72,5.74,0.515,-0.485,0.026,1168,5228,0.026,875,43097,5311.799999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,513.0,6.03,6.1,6.2,6.21,0.489,-0.511,0.026,509,5681,0.026,1150,41909,4313.4,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,514.0,5.54,5.56,6.71,6.72,0.463,-0.537,0.026,986,5276,0.026,1477,36959,6403.799999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,515.0,5.06,5.12,7.24,7.3,0.437,-0.563,0.026,1326,13515,0.026,4280,91437,14575.6,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,516.0,4.64,4.7,7.8,7.87,0.412,-0.588,0.025,1035,8834,0.025,1843,40275,7195.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,517.0,4.23,4.27,8.4,8.48,0.386,-0.613,0.025,1039,10805,0.025,747,38426,4465.000000000001,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,518.0,3.85,3.9,9.02,9.1,0.362,-0.638,0.025,1023,13415,0.024,1822,62221,6930.299999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,519.0,3.5,3.55,9.66,9.75,0.338,-0.662,0.024,727,17136,0.024,1072,42559,4317.6,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,520.0,3.18,3.22,10.31,10.44,0.315,-0.685,0.023,2377,34504,0.023,8300,158735,24557.1,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,521.0,2.88,2.92,11.02,11.16,0.293,-0.707,0.022,1128,21296,0.022,891,40405,4441.8,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,522.0,2.61,2.64,11.73,11.89,0.272,-0.728,0.022,1420,20099,0.022,1418,57738,6243.599999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,523.0,2.36,2.39,12.48,12.64,0.251,-0.748,0.021,1894,22579,0.021,1193,47950,6482.7,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,524.0,2.13,2.16,13.24,13.41,0.232,-0.767,0.02,1262,23686,0.02,1339,55109,5202.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,525.0,1.92,1.95,14.02,14.19,0.214,-0.785,0.019,3501,53605,0.019,4166,102282,14567.3,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,526.0,1.72,1.76,14.83,15.0,0.197,-0.802,0.018,1272,29610,0.018,1639,47055,5239.799999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,527.0,1.55,1.58,15.65,15.82,0.18,-0.818,0.017,1575,41199,0.017,1281,53311,4855.200000000001,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,528.0,1.39,1.41,16.5,16.67,0.165,-0.833,0.016,1797,58904,0.016,2028,71070,6120.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,529.0,1.25,1.27,17.35,17.52,0.151,-0.847,0.015,1383,47626,0.015,1386,46895,4153.5,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,530.0,1.11,1.14,18.22,18.39,0.138,-0.86,0.014,4920,97534,0.014,5797,75497,15003.8,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,531.0,1.0,1.01,19.09,19.32,0.126,-0.872,0.013,2020,62812,0.013,1631,32091,4746.299999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,532.0,0.89,0.91,20.0,20.18,0.114,-0.882,0.012,2174,57088,0.012,5621,22099,9354.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,533.0,0.8,0.82,20.91,21.14,0.104,-0.892,0.011,1391,51142,0.011,3829,10198,5742.0,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,534.0,0.71,0.73,21.82,22.04,0.094,-0.901,0.011,2595,42106,0.01,1022,3634,3876.5,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,535.0,0.64,0.65,22.73,22.88,0.085,-0.909,0.01,4346,83204,0.009,3594,8762,7580.599999999999,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,536.0,0.57,0.59,23.68,23.91,0.077,-0.916,0.009,1356,32310,0.008,2744,1277,3415.6,343662.6999999999]
["2025-04-10T12:30:15.000000000",512.81,537.0,0.5,0.52,24.62,24.84,0.07,-0.922,0.008,1853,27936,0.007,1676,1843,2655.6,343662.6999999999]
["2025-04-10T12:30:27.000000000",512.88,488.0,25.09,26.33,0.74,0.76,0.915,-0.085,0.008,318,139,0.008,1904,6837,1777.6,342569.5]
["2025-04-10T12:30:27.000000000",512.88,489.0,24.15,25.39,0.8,0.82,0.908,-0.092,0.009,174,97,0.009,1389,5743,1406.7,342569.5]
["2025-04-10T12:30:27.000000000",512.88,490.0,23.22,24.34,0.86,0.87,0.901,-0.099,0.009,378,106,0.009,9298,26152,8708.4,342569.5]
["2025-04-10T12:30:27.000000000",512.88,491.0,22.29,23.52,0.94,0.96,0.894,-0.107,0.01,333,35,0.01,1393,11684,1725.9999999999998,342569.5]
["2025-04-10T12:30:27.000000000",512.88,492.0,21.37,22.6,1.02,1.03,0.885,-0.115,0.011,419,85,0.011,1208,8080,1789.6999999999998,342569.5]
["2025-04-10T12:30:27.000000000",512.88,493.0,20.46,21.67,1.1,1.12,0.876,-0.124,0.012,592,70,0.012,1875,10533,2960.4,342569.5]
["2025-04-10T12:30:27.000000000",512.88,494.0,19.56,20.77,1.2,1.22,0.866,-0.134,0.012,634,65,0.012,2117,12568,3301.2,342569.5]
["2025-04-10T12:30:27.000000000",512.88,495.0,18.68,19.88,1.31,1.33,0.855,-0.145,0.013,581,142,0.013,5644,25942,8092.5,342569.5]
["2025-04-10T12:30:27.000000000",512.88,496.0,17.85,18.96,1.43,1.45,0.844,-0.156,0.014,707,90,0.014,1675,16853,3334.8,342569.5]
["2025-04-10T12:30:27.000000000",512.88,497.0,16.97,18.07,1.56,1.59,0.831,-0.169,0.015,941,176,0.015,2032,12064,4459.5,342569.5]
["2025-04-10T12:30:27.000000000",512.88,498.0,16.14,17.2,1.71,1.73,0.817,-0.183,0.016,867,259,0.016,1830,12419,4315.2,342569.5]
["2025-04-10T12:30:27.000000000",512.88,499.0,15.29,16.33,1.87,1.89,0.803,-0.197,0.017,1921,134,0.017,2585,13824,7660.200000000001,342569.5]
["2025-04-10T12:30:27.000000000",512.88,500.0,14.52,15.38,2.05,2.07,0.787,-0.213,0.017,2134,584,0.017,6654,82876,14939.600000000002,342569.5]
["2025-04-10T12:30:27.000000000",512.88,501.0,13.75,14.56,2.24,2.26,0.771,-0.229,0.018,779,129,0.018,2154,14388,5279.4,342569.5]
["2025-04-10T12:30:27.000000000",512.88,502.0,12.97,13.82,2.45,2.47,0.753,-0.247,0.019,1219,125,0.019,2418,17456,6910.299999999999,342569.5]
["2025-04-10T12:30:27.000000000",512.88,503.0,12.45,12.96,2.67,2.7,0.735,-0.265,0.02,725,126,0.02,1396,13994,4242.0,342569.5]
["2025-04-10T12:30:27.000000000",512.88,504.0,11.7,12.21,2.92,2.94,0.715,-0.285,0.021,1550,227,0.021,1797,15908,7028.700000000001,342569.5]
["2025-04-10T12:30:27.000000000",512.88,505.0,10.99,11.17,3.18,3.21,0.694,-0.306,0.022,1107,540,0.022,5457,40746,14440.8,342569.5]
["2025-04-10T12:30:27.000000000",512.88,506.0,10.3,10.4,3.47,3.49,0.673,-0.327,0.023,771,330,0.023,1214,18567,4565.5,342569.5]
["2025-04-10T12:30:27.000000000",512.88,507.0,9.6,9.7,3.77,3.82,0.651,-0.35,0.023,933,511,0.023,1904,28899,6525.1,342569.5]
["2025-04-10T12:30:27.000000000",512.88,508.0,8.95,9.04,4.11,4.16,0.627,-0.373,0.024,1360,561,0.024,1425,29371,6684.0,342569.5]
["2025-04-10T12:30:27.000000000",512.88,509.0,8.31,8.39,4.48,4.5,0.603,-0.397,0.025,744,1018,0.025,2474,33806,8045.0,342569.5]
["2025-04-10T12:30:27.000000000",512.88,510.0,7.7,7.79,4.87,4.91,0.579,-0.421,0.025,1720,4257,0.025,6033,136733,19382.5,342569.5]
["2025-04-10T12:30:27.000000000",512.88,511.0,7.15,7.2,5.28,5.33,0.553,-0.446,0.026,1061,3414,0.025,801,29975,4761.1,342569.5]
["2025-04-10T12:30:27.000000000",512.88,512.0,6.58,6.64,5.71,5.75,0.528,-0.472,0.026,1168,5236,0.026,875,43145,5311.799999999999,342569.5]
["2025-04-10T12:30:27.000000000",512.88,513.0,6.06,6.12,6.2,6.25,0.502,-0.498,0.026,509,6009,0.026,1150,41954,4313.4,342569.5]
["2025-04-10T12:30:27.000000000",512.88,514.0,5.56,5.62,6.7,6.75,0.476,-0.524,0.026,986,5309,0.026,1477,36968,6403.799999999999,342569.5]
["2025-04-10T12:30:27.000000000",512.88,515.0,5.1,5.15,7.22,7.29,0.45,-0.55,0.026,1326,13611,0.026,4280,91449,14575.6,342569.5]
["2025-04-10T12:30:27.000000000",512.88,516.0,4.66,4.71,7.78,7.85,0.424,-0.575,0.026,1035,8837,0.026,1843,40278,7482.8,342569.5]
["2025-04-10T12:30:27.000000000",512.88,517.0,4.25,4.3,8.36,8.45,0.399,-0.601,0.025,1039,10977,0.025,747,38445,4465.000000000001,342569.5]
["2025-04-10T12:30:27.000000000",512.88,518.0,3.87,3.92,9.0,9.08,0.374,-0.626,0.025,1023,13474,0.025,1822,62227,7112.5,342569.5]
["2025-04-10T12:30:27.000000000",512.88,519.0,3.52,3.56,9.61,9.74,0.35,-0.65,0.024,727,17260,0.024,1072,42567,4317.6,342569.5]
["2025-04-10T12:30:27.000000000",512.88,520.0,3.2,3.23,10.26,10.44,0.326,-0.673,0.024,2377,34596,0.024,8300,158751,25624.800000000003,342569.5]
["2025-04-10T12:30:27.000000000",512.88,521.0,2.9,2.93,10.94,11.14,0.303,-0.696,0.023,1128,21311,0.023,891,40413,4643.7,342569.5]
["2025-04-10T12:30:27.000000000",512.88,522.0,2.62,2.65,11.32,12.14,0.281,-0.718,0.022,1420,20112,0.022,1418,57741,6243.599999999999,342569.5]
["2025-04-10T12:30:27.000000000",512.88,523.0,2.37,2.4,12.05,12.81,0.261,-0.739,0.021,1894,22582,0.021,1193,47957,6482.7,342569.5]
["2025-04-10T12:30:27.000000000",512.88,524.0,2.14,2.17,12.85,13.7,0.241,-0.758,0.02,1262,23700,0.02,1339,55109,5202.0,342569.5]
["2025-04-10T12:30:27.000000000",512.88,525.0,1.93,1.96,13.58,14.5,0.222,-0.777,0.019,3501,53652,0.019,4166,102283,14567.3,342569.5]
["2025-04-10T12:30:27.000000000",512.88,526.0,1.74,1.76,14.36,15.34,0.204,-0.795,0.018,1272,29711,0.018,1639,47056,5239.799999999999,342569.5]
["2025-04-10T12:30:27.000000000",512.88,527.0,1.56,1.59,15.13,16.11,0.188,-0.811,0.017,1575,41202,0.017,1281,53313,4855.200000000001,342569.5]
["2025-04-10T12:30:27.000000000",512.88,528.0,1.4,1.43,15.99,16.97,0.172,-0.826,0.016,1797,58907,0.016,2028,71076,6120.0,342569.5]
["2025-04-10T12:30:27.000000000",512.88,529.0,1.26,1.28,16.87,17.72,0.157,-0.841,0.015,1383,47637,0.015,1386,46895,4153.5,342569.5]
["2025-04-10T12:30:27.000000000",512.88,530.0,1.13,1.15,17.85,18.79,0.143,-0.854,0.014,4920,97547,0.014,5797,75497,15003.8,342569.5]
["2025-04-10T12:30:27.000000000",512.88,531.0,1.01,1.03,18.45,19.6,0.131,-0.866,0.014,2020,62814,0.013,1631,32092,4948.3,342569.5]
["2025-04-10T12:30:27.000000000",512.88,532.0,0.9,0.92,19.36,20.57,0.119,-0.877,0.013,2174,57102,0.012,5621,22099,9571.4,342569.5]
["2025-04-10T12:30:27.000000000",512.88,533.0,0.8,0.82,20.24,21.48,0.108,-0.888,0.012,1391,51144,0.011,3829,10199,5881.1,342569.5]
["2025-04-10T12:30:27.000000000",512.88,534.0,0.71,0.74,21.15,22.4,0.098,-0.897,0.011,2595,42140,0.01,1022,3634,3876.5,342569.5]
["2025-04-10T12:30:27.000000000",512.88,535.0,0.64,0.66,22.08,23.33,0.088,-0.906,0.01,4346,83214,0.009,3594,8762,7580.599999999999,342569.5]
["2025-04-10T12:30:27.000000000",512.88,536.0,0.57,0.59,23.0,24.27,0.08,-0.913,0.009,1356,32425,0.008,2744,1277,3415.6,342569.5]
["2025-04-10T12:30:27.000000000",512.88,537.0,0.5,0.53,23.93,25.21,0.072,-0.919,0.009,1853,27936,0.007,1676,1843,2840.9,342569.5]
["2025-04-10T12:30:38.000000000",513.485,489.0,25.09,25.34,0.75,0.77,0.908,-0.092,0.009,174,97,0.009,1389,5746,1406.7,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,490.0,24.15,24.41,0.81,0.82,0.901,-0.099,0.009,378,106,0.009,9298,26159,8708.4,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,491.0,23.24,23.45,0.88,0.89,0.894,-0.107,0.01,333,35,0.01,1393,11733,1725.9999999999998,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,492.0,22.29,22.54,0.95,0.97,0.885,-0.115,0.011,419,85,0.011,1208,8084,1789.6999999999998,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,493.0,21.38,21.63,1.03,1.05,0.876,-0.124,0.012,592,70,0.012,1875,10533,2960.4,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,494.0,20.47,20.71,1.13,1.14,0.866,-0.134,0.012,634,65,0.012,2117,12568,3301.2,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,495.0,19.6,19.81,1.23,1.24,0.855,-0.145,0.013,581,162,0.013,5644,25988,8092.5,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,496.0,18.69,18.92,1.34,1.36,0.844,-0.156,0.014,707,90,0.014,1675,16875,3334.8,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,497.0,17.81,18.06,1.47,1.49,0.831,-0.169,0.015,941,176,0.015,2032,12076,4459.5,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,498.0,16.95,17.19,1.61,1.62,0.817,-0.183,0.016,867,259,0.016,1830,12426,4315.2,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,499.0,16.1,16.32,1.76,1.78,0.803,-0.197,0.017,1921,134,0.017,2585,13844,7660.200000000001,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,500.0,15.3,15.48,1.93,1.94,0.787,-0.213,0.017,2134,584,0.017,6654,83183,14939.600000000002,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,501.0,14.44,14.68,2.11,2.13,0.771,-0.229,0.018,779,129,0.018,2154,14428,5279.4,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,502.0,13.68,13.86,2.31,2.32,0.753,-0.247,0.019,1219,125,0.019,2418,17493,6910.299999999999,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,503.0,12.9,13.1,2.53,2.54,0.735,-0.265,0.02,725,126,0.02,1396,14000,4242.0,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,504.0,12.11,12.3,2.76,2.78,0.715,-0.285,0.021,1550,227,0.021,1797,15914,7028.700000000001,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,505.0,11.4,11.54,3.0,3.04,0.694,-0.306,0.022,1107,540,0.022,5457,40848,14440.8,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,506.0,10.7,10.81,3.3,3.31,0.673,-0.327,0.023,771,330,0.023,1214,18607,4565.5,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,507.0,10.0,10.09,3.57,3.62,0.651,-0.35,0.023,933,511,0.023,1904,28911,6525.1,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,508.0,9.35,9.42,3.92,3.94,0.627,-0.373,0.024,1360,575,0.024,1425,29474,6684.0,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,509.0,8.7,8.76,4.27,4.29,0.603,-0.397,0.025,744,1018,0.025,2474,33860,8045.0,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,510.0,8.06,8.13,4.64,4.67,0.579,-0.421,0.025,1720,4296,0.025,6033,137087,19382.5,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,511.0,7.46,7.53,5.05,5.07,0.553,-0.446,0.026,1061,3426,0.025,801,29999,4761.1,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,512.0,6.92,6.96,5.47,5.5,0.528,-0.472,0.026,1168,5284,0.026,875,43190,5311.799999999999,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,513.0,6.36,6.42,5.93,5.95,0.502,-0.498,0.026,509,6135,0.026,1150,41987,4313.4,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,514.0,5.85,5.9,6.41,6.45,0.476,-0.524,0.026,986,5345,0.026,1477,37029,6403.799999999999,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,515.0,5.37,5.42,6.93,6.96,0.45,-0.55,0.026,1326,13670,0.026,4280,91476,14575.6,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,516.0,4.91,4.96,7.47,7.52,0.424,-0.575,0.026,1035,8969,0.026,1843,40287,7482.8,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,517.0,4.5,4.54,8.05,8.09,0.399,-0.601,0.025,1039,11193,0.025,747,38456,4465.000000000001,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,518.0,4.1,4.14,8.62,8.7,0.374,-0.626,0.025,1023,13516,0.025,1822,62229,7112.5,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,519.0,3.73,3.77,9.25,9.34,0.35,-0.65,0.024,727,17265,0.024,1072,42569,4317.6,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,520.0,3.38,3.43,9.9,9.99,0.326,-0.673,0.024,2377,34872,0.024,8300,158757,25624.800000000003,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,521.0,3.07,3.11,10.55,10.74,0.303,-0.696,0.023,1128,21321,0.023,891,40427,4643.7,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,522.0,2.78,2.81,11.27,11.46,0.281,-0.718,0.022,1420,20131,0.022,1418,57758,6243.599999999999,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,523.0,2.52,2.54,12.02,12.19,0.261,-0.739,0.021,1894,22610,0.021,1193,47958,6482.7,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,524.0,2.27,2.29,12.76,12.93,0.241,-0.758,0.02,1262,24035,0.02,1339,55112,5202.0,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,525.0,2.05,2.07,13.53,13.71,0.222,-0.777,0.019,3501,53688,0.019,4166,102287,14567.3,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,526.0,1.84,1.86,14.28,14.5,0.204,-0.795,0.018,1272,29734,0.018,1639,47057,5239.799999999999,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,527.0,1.65,1.67,15.12,15.32,0.188,-0.811,0.017,1575,41234,0.017,1281,53313,4855.200000000001,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,528.0,1.48,1.5,15.96,16.15,0.172,-0.826,0.016,1797,58954,0.016,2028,71076,6120.0,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,529.0,1.33,1.35,16.8,16.99,0.157,-0.841,0.015,1383,47641,0.015,1386,46895,4153.5,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,530.0,1.19,1.2,17.66,17.88,0.143,-0.854,0.014,4920,97614,0.014,5797,75505,15003.8,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,531.0,1.06,1.08,18.48,18.73,0.131,-0.866,0.014,2020,62841,0.013,1631,32092,4948.3,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,532.0,0.95,0.97,19.39,19.62,0.119,-0.877,0.013,2174,57282,0.012,5621,22099,9571.4,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,533.0,0.85,0.87,20.3,20.52,0.108,-0.888,0.012,1391,51176,0.011,3829,10199,5881.1,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,534.0,0.76,0.78,21.23,21.43,0.098,-0.897,0.011,2595,42147,0.01,1022,3636,3876.5,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,535.0,0.67,0.7,22.12,22.47,0.088,-0.906,0.01,4346,83242,0.009,3594,8762,7580.599999999999,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,536.0,0.6,0.62,23.03,23.27,0.08,-0.913,0.009,1356,32426,0.008,2744,1277,3415.6,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,537.0,0.53,0.56,23.94,24.21,0.072,-0.919,0.009,1853,27938,0.007,1676,1843,2840.9,342296.69999999995]
["2025-04-10T12:30:38.000000000",513.485,538.0,0.47,0.5,24.92,25.15,0.066,-0.925,0.008,1329,23877,0.006,736,951,1504.8,342296.69999999995]
["2025-04-10T12:30:49.000000000",513.94,489.0,25.54,25.75,0.7,0.72,0.914,-0.086,0.008,174,97,0.008,1389,5755,1250.4,344972.0]
["2025-04-10T12:30:49.000000000",513.94,490.0,24.6,24.8,0.76,0.78,0.907,-0.093,0.009,378,106,0.009,9298,26376,8708.4,344972.0]
["2025-04-10T12:30:49.000000000",513.94,491.0,23.66,23.87,0.82,0.84,0.9,-0.1,0.01,333,35,0.01,1393,11754,1725.9999999999998,344972.0]
["2025-04-10T12:30:49.000000000",513.94,492.0,22.75,22.94,0.89,0.91,0.892,-0.108,0.01,419,85,0.01,1208,8085,1627.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,493.0,21.81,22.01,0.97,0.98,0.884,-0.116,0.011,592,70,0.011,1875,10542,2713.7,344972.0]
["2025-04-10T12:30:49.000000000",513.94,494.0,20.9,21.09,1.05,1.07,0.874,-0.126,0.012,634,65,0.012,2117,12591,3301.2,344972.0]
["2025-04-10T12:30:49.000000000",513.94,495.0,20.02,20.19,1.15,1.17,0.864,-0.136,0.012,581,162,0.012,5644,26007,7469.999999999999,344972.0]
["2025-04-10T12:30:49.000000000",513.94,496.0,19.11,19.3,1.25,1.27,0.853,-0.147,0.013,707,90,0.013,1675,16889,3096.6,344972.0]
["2025-04-10T12:30:49.000000000",513.94,497.0,18.22,18.41,1.37,1.39,0.841,-0.159,0.014,941,176,0.014,2032,12085,4162.2,344972.0]
["2025-04-10T12:30:49.000000000",513.94,498.0,17.35,17.56,1.51,1.53,0.828,-0.172,0.015,867,259,0.015,1830,12438,4045.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,499.0,16.5,16.68,1.65,1.67,0.814,-0.186,0.016,1921,134,0.016,2585,13856,7209.6,344972.0]
["2025-04-10T12:30:49.000000000",513.94,500.0,15.65,15.84,1.81,1.83,0.799,-0.201,0.017,2134,584,0.017,6654,84420,14939.600000000002,344972.0]
["2025-04-10T12:30:49.000000000",513.94,501.0,14.83,15.0,1.98,2.01,0.783,-0.217,0.018,779,129,0.018,2154,14465,5279.4,344972.0]
["2025-04-10T12:30:49.000000000",513.94,502.0,14.02,14.22,2.17,2.19,0.766,-0.233,0.019,1219,125,0.019,2418,17503,6910.299999999999,344972.0]
["2025-04-10T12:30:49.000000000",513.94,503.0,13.24,13.4,2.38,2.41,0.749,-0.252,0.02,725,127,0.02,1396,14018,4242.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,504.0,12.45,12.64,2.6,2.63,0.729,-0.271,0.02,1550,227,0.02,1797,15924,6694.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,505.0,11.71,11.84,2.85,2.88,0.709,-0.291,0.021,1107,540,0.021,5457,41171,13784.4,344972.0]
["2025-04-10T12:30:49.000000000",513.94,506.0,10.98,11.09,3.11,3.14,0.689,-0.312,0.022,771,330,0.022,1214,18620,4367.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,507.0,10.3,10.37,3.4,3.45,0.667,-0.333,0.023,933,516,0.023,1904,28966,6525.1,344972.0]
["2025-04-10T12:30:49.000000000",513.94,508.0,9.6,9.68,3.72,3.75,0.644,-0.356,0.024,1360,578,0.024,1425,29524,6684.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,509.0,8.96,9.02,4.06,4.1,0.621,-0.379,0.024,744,1018,0.024,2474,33884,7723.2,344972.0]
["2025-04-10T12:30:49.000000000",513.94,510.0,8.3,8.37,4.41,4.45,0.596,-0.404,0.025,1720,4311,0.025,6033,137288,19382.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,511.0,7.71,7.76,4.81,4.85,0.572,-0.428,0.025,1061,3453,0.025,801,30047,4655.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,512.0,7.15,7.18,5.22,5.27,0.546,-0.453,0.025,1168,5352,0.025,875,43224,5107.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,513.0,6.6,6.63,5.67,5.72,0.521,-0.479,0.026,509,6204,0.026,1150,42070,4313.4,344972.0]
["2025-04-10T12:30:49.000000000",513.94,514.0,6.07,6.1,6.15,6.18,0.495,-0.505,0.026,986,5396,0.026,1477,37106,6403.799999999999,344972.0]
["2025-04-10T12:30:49.000000000",513.94,515.0,5.56,5.6,6.65,6.68,0.469,-0.531,0.026,1326,13757,0.026,4280,91568,14575.6,344972.0]
["2025-04-10T12:30:49.000000000",513.94,516.0,5.11,5.14,7.16,7.23,0.443,-0.557,0.026,1035,9008,0.026,1843,40324,7482.8,344972.0]
["2025-04-10T12:30:49.000000000",513.94,517.0,4.66,4.7,7.75,7.79,0.417,-0.583,0.026,1039,11207,0.026,747,38464,4643.6,344972.0]
["2025-04-10T12:30:49.000000000",513.94,518.0,4.26,4.29,8.32,8.4,0.392,-0.608,0.025,1023,13849,0.025,1822,62259,7112.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,519.0,3.87,3.91,8.95,9.0,0.367,-0.633,0.025,727,17297,0.025,1072,42775,4497.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,520.0,3.52,3.55,9.57,9.69,0.343,-0.658,0.024,2377,35064,0.024,8300,158775,25624.800000000003,344972.0]
["2025-04-10T12:30:49.000000000",513.94,521.0,3.2,3.23,10.2,10.37,0.32,-0.681,0.023,1128,21329,0.023,891,40431,4643.7,344972.0]
["2025-04-10T12:30:49.000000000",513.94,522.0,2.9,2.92,10.92,11.05,0.297,-0.703,0.023,1420,20135,0.023,1418,57771,6527.4,344972.0]
["2025-04-10T12:30:49.000000000",513.94,523.0,2.62,2.64,11.63,11.78,0.275,-0.725,0.022,1894,22694,0.022,1193,47970,6791.400000000001,344972.0]
["2025-04-10T12:30:49.000000000",513.94,524.0,2.37,2.39,12.36,12.53,0.255,-0.745,0.021,1262,24064,0.021,1339,55115,5462.100000000001,344972.0]
["2025-04-10T12:30:49.000000000",513.94,525.0,2.13,2.15,13.15,13.31,0.235,-0.764,0.02,3501,53788,0.02,4166,102308,15334.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,526.0,1.92,1.94,13.94,14.09,0.216,-0.783,0.019,1272,29766,0.019,1639,47058,5530.9,344972.0]
["2025-04-10T12:30:49.000000000",513.94,527.0,1.72,1.74,14.72,14.88,0.198,-0.8,0.018,1575,41287,0.018,1281,53324,5140.8,344972.0]
["2025-04-10T12:30:49.000000000",513.94,528.0,1.54,1.57,15.54,15.72,0.182,-0.817,0.017,1797,59000,0.017,2028,71079,6502.500000000001,344972.0]
["2025-04-10T12:30:49.000000000",513.94,529.0,1.38,1.4,16.38,16.56,0.167,-0.832,0.016,1383,47648,0.016,1386,46897,4430.400000000001,344972.0]
["2025-04-10T12:30:49.000000000",513.94,530.0,1.24,1.26,17.22,17.41,0.152,-0.846,0.015,4920,97772,0.015,5797,75508,16075.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,531.0,1.1,1.12,18.08,18.28,0.139,-0.859,0.014,2020,62960,0.014,1631,32092,5111.400000000001,344972.0]
["2025-04-10T12:30:49.000000000",513.94,532.0,0.99,1.0,18.97,19.15,0.126,-0.87,0.013,2174,57316,0.013,5621,22099,10133.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,533.0,0.88,0.9,19.89,20.06,0.114,-0.882,0.012,1391,51203,0.012,3829,10199,6264.0,344972.0]
["2025-04-10T12:30:49.000000000",513.94,534.0,0.78,0.79,20.76,20.95,0.104,-0.892,0.011,2595,42166,0.011,1022,3636,3978.7,344972.0]
["2025-04-10T12:30:49.000000000",513.94,535.0,0.69,0.71,21.64,21.88,0.095,-0.9,0.011,4346,83344,0.01,3594,8782,8374.6,344972.0]
["2025-04-10T12:30:49.000000000",513.94,536.0,0.62,0.64,22.61,22.79,0.085,-0.909,0.01,1356,32480,0.009,2744,1277,3825.6,344972.0]
["2025-04-10T12:30:49.000000000",513.94,537.0,0.55,0.57,23.52,23.72,0.078,-0.915,0.009,1853,27939,0.008,1676,1845,3008.5,344972.0]
["2025-04-10T12:30:49.000000000",513.94,538.0,0.49,0.5,24.48,24.66,0.071,-0.921,0.008,1329,23884,0.007,736,951,1578.4,344972.0]
["2025-04-10T12:31:02.000000000",514.015,490.0,24.74,24.99,0.73,0.75,0.915,-0.085,0.008,378,106,0.008,9298,26464,7740.8,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,491.0,23.8,24.01,0.79,0.82,0.908,-0.092,0.009,333,35,0.009,1393,11761,1553.4,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,492.0,22.88,23.03,0.86,0.88,0.902,-0.099,0.01,419,85,0.01,1208,8093,1627.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,493.0,21.94,22.11,0.94,0.95,0.894,-0.106,0.01,592,70,0.01,1875,10581,2467.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,494.0,21.02,21.23,1.02,1.04,0.885,-0.115,0.011,634,65,0.011,2117,12711,3026.1,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,495.0,20.12,20.3,1.11,1.14,0.875,-0.124,0.012,581,162,0.012,5644,26089,7469.999999999999,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,496.0,19.24,19.39,1.22,1.24,0.865,-0.135,0.013,707,90,0.013,1675,16997,3096.6,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,497.0,18.34,18.53,1.33,1.36,0.854,-0.146,0.013,941,176,0.013,2032,12115,3864.9,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,498.0,17.47,17.67,1.46,1.49,0.842,-0.158,0.014,867,259,0.014,1830,12454,3775.8,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,499.0,16.61,16.79,1.6,1.62,0.829,-0.171,0.015,1921,134,0.015,2585,13877,6759.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,500.0,15.78,15.96,1.75,1.77,0.814,-0.185,0.016,2134,595,0.016,6654,84683,14060.8,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,501.0,14.93,15.06,1.92,1.95,0.799,-0.201,0.017,779,129,0.017,2154,14543,4986.1,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,502.0,14.14,14.28,2.11,2.14,0.783,-0.217,0.018,1219,125,0.018,2418,17537,6546.599999999999,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,503.0,13.34,13.49,2.31,2.34,0.766,-0.234,0.019,725,127,0.019,1396,14055,4029.9,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,504.0,12.54,12.7,2.54,2.57,0.748,-0.252,0.02,1550,227,0.02,1797,15989,6694.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,505.0,11.8,11.93,2.76,2.81,0.729,-0.272,0.021,1107,540,0.021,5457,41411,13784.4,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,506.0,11.05,11.19,3.04,3.07,0.708,-0.292,0.022,771,330,0.022,1214,18651,4367.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,507.0,10.33,10.45,3.32,3.36,0.687,-0.313,0.022,933,516,0.022,1904,28975,6241.400000000001,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,508.0,9.66,9.75,3.63,3.67,0.665,-0.335,0.023,1360,593,0.023,1425,29550,6405.500000000001,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,509.0,8.99,9.05,3.94,4.0,0.642,-0.358,0.024,744,1023,0.024,2474,33922,7723.2,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,510.0,8.34,8.44,4.3,4.36,0.619,-0.382,0.024,1720,4332,0.024,6033,137539,18607.2,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,511.0,7.77,7.8,4.68,4.75,0.595,-0.406,0.025,1061,3498,0.025,801,30138,4655.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,512.0,7.18,7.24,5.1,5.17,0.57,-0.431,0.025,1168,5382,0.026,875,43365,5195.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,513.0,6.68,6.69,5.53,5.6,0.544,-0.457,0.026,509,6479,0.026,1150,42204,4313.4,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,514.0,6.15,6.16,6.0,6.07,0.518,-0.483,0.026,986,5563,0.026,1477,37169,6403.799999999999,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,515.0,5.65,5.66,6.51,6.58,0.492,-0.509,0.026,1326,13953,0.026,4280,91652,14575.6,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,516.0,5.18,5.19,7.03,7.11,0.466,-0.535,0.026,1035,9057,0.026,1843,40334,7482.8,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,517.0,4.73,4.74,7.58,7.67,0.44,-0.561,0.026,1039,11382,0.026,747,38486,4643.6,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,518.0,4.32,4.33,8.16,8.25,0.414,-0.587,0.026,1023,13948,0.026,1822,62311,7397.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,519.0,3.93,3.95,8.77,8.89,0.389,-0.612,0.025,727,17320,0.025,1072,42787,4497.5,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,520.0,3.57,3.59,9.4,9.5,0.363,-0.637,0.025,2377,35588,0.025,8300,158795,26692.5,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,521.0,3.24,3.25,10.04,10.15,0.338,-0.662,0.024,1128,21334,0.024,891,40443,4845.6,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,522.0,2.93,2.94,10.74,10.9,0.315,-0.685,0.023,1420,20183,0.023,1418,57775,6527.4,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,523.0,2.64,2.65,11.5,11.6,0.293,-0.707,0.023,1894,22737,0.023,1193,47976,7100.1,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,524.0,2.38,2.39,12.2,12.37,0.271,-0.729,0.022,1262,24223,0.022,1339,55120,5722.2,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,525.0,2.14,2.15,12.93,13.14,0.25,-0.749,0.021,3501,53862,0.021,4166,102319,16100.7,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,526.0,1.92,1.93,13.74,13.92,0.23,-0.769,0.02,1272,29827,0.02,1639,47065,5822.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,527.0,1.72,1.73,14.52,14.74,0.212,-0.787,0.019,1575,41359,0.019,1281,53331,5426.4,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,528.0,1.54,1.55,15.33,15.56,0.196,-0.804,0.018,1797,59126,0.018,2028,71091,6884.999999999999,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,529.0,1.38,1.39,16.17,16.39,0.178,-0.821,0.017,1383,47661,0.017,1386,46897,4707.300000000001,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,530.0,1.23,1.24,17.08,17.23,0.163,-0.837,0.016,4920,98038,0.016,5797,75511,17147.199999999997,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,531.0,1.1,1.11,17.88,18.13,0.149,-0.85,0.015,2020,63063,0.015,1631,32096,5476.5,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,532.0,0.98,0.99,18.76,19.04,0.135,-0.863,0.014,2174,57321,0.014,5621,22099,10913.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,533.0,0.87,0.89,19.67,19.92,0.123,-0.875,0.013,1391,51230,0.013,3829,10210,6786.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,534.0,0.78,0.79,20.55,20.86,0.112,-0.886,0.012,2595,42214,0.012,1022,3636,4340.400000000001,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,535.0,0.69,0.71,21.45,21.75,0.101,-0.896,0.011,4346,83489,0.011,3594,8782,8734.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,536.0,0.61,0.63,22.4,22.67,0.092,-0.905,0.01,1356,32539,0.01,2744,1277,4100.0,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,537.0,0.55,0.57,23.38,23.59,0.083,-0.912,0.01,1853,27958,0.009,1676,1845,3361.4000000000005,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,538.0,0.49,0.5,24.25,24.5,0.075,-0.92,0.009,1329,23902,0.008,736,951,1784.8999999999996,348182.2000000001]
["2025-04-10T12:31:02.000000000",514.015,539.0,0.43,0.45,25.2,25.48,0.067,-0.926,0.008,1148,17964,0.007,1144,902,1719.2,348182.2000000001]
["2025-04-10T12:31:13.000000000",513.87,489.0,25.47,25.69,0.69,0.7,0.918,-0.082,0.008,174,97,0.008,1389,5987,1250.4,345974.1]
["2025-04-10T12:31:13.000000000",513.87,490.0,24.53,24.78,0.75,0.76,0.912,-0.088,0.009,378,106,0.009,9298,26505,8708.4,345974.1]
["2025-04-10T12:31:13.000000000",513.87,491.0,23.59,23.85,0.81,0.82,0.905,-0.095,0.009,333,35,0.009,1393,11811,1553.4,345974.1]
["2025-04-10T12:31:13.000000000",513.87,492.0,22.66,22.86,0.88,0.89,0.898,-0.102,0.01,419,85,0.01,1208,8111,1627.0,345974.1]
["2025-04-10T12:31:13.000000000",513.87,493.0,21.74,21.96,0.95,0.97,0.889,-0.111,0.011,592,70,0.011,1875,10583,2713.7,345974.1]
["2025-04-10T12:31:13.000000000",513.87,494.0,20.84,21.05,1.04,1.06,0.881,-0.119,0.011,634,65,0.011,2117,12781,3026.1,345974.1]
["2025-04-10T12:31:13.000000000",513.87,495.0,19.89,20.12,1.13,1.14,0.871,-0.129,0.012,581,162,0.012,5644,26216,7469.999999999999,345974.1]
["2025-04-10T12:31:13.000000000",513.87,496.0,19.03,19.25,1.24,1.26,0.86,-0.14,0.013,707,90,0.013,1675,17005,3096.6,345974.1]
["2025-04-10T12:31:13.000000000",513.87,497.0,18.16,18.4,1.36,1.38,0.848,-0.152,0.014,941,176,0.014,2032,12122,4162.2,345974.1]
["2025-04-10T12:31:13.000000000",513.87,498.0,17.28,17.49,1.49,1.51,0.835,-0.165,0.015,867,259,0.015,1830,12469,4045.5,345974.1]
["2025-04-10T12:31:13.000000000",513.87,499.0,16.42,16.63,1.63,1.65,0.822,-0.178,0.016,1921,134,0.016,2585,13903,7209.6,345974.1]
["2025-04-10T12:31:13.000000000",513.87,500.0,15.58,15.77,1.8,1.81,0.807,-0.193,0.017,2134,595,0.017,6654,84834,14939.600000000002,345974.1]
["2025-04-10T12:31:13.000000000",513.87,501.0,14.76,14.95,1.96,1.99,0.792,-0.209,0.017,779,129,0.017,2154,14647,4986.1,345974.1]
["2025-04-10T12:31:13.000000000",513.87,502.0,13.95,14.14,2.15,2.18,0.775,-0.225,0.018,1219,125,0.018,2418,17693,6546.599999999999,345974.1]
["2025-04-10T12:31:13.000000000",513.87,503.0,13.16,13.32,2.35,2.39,0.757,-0.243,0.019,725,127,0.019,1396,14062,4029.9,345974.1]
["2025-04-10T12:31:13.000000000",513.87,504.0,12.4,12.56,2.58,2.62,0.739,-0.261,0.02,1550,227,0.02,1797,16012,6694.0,345974.1]
["2025-04-10T12:31:13.000000000",513.87,505.0,11.65,11.79,2.83,2.86,0.719,-0.281,0.021,1107,540,0.021,5457,41448,13784.4,345974.1]
["2025-04-10T12:31:13.000000000",513.87,506.0,10.92,11.06,3.09,3.14,0.698,-0.302,0.022,771,330,0.022,1214,18680,4367.0,345974.1]
["2025-04-10T12:31:13.000000000",513.87,507.0,10.21,10.32,3.4,3.44,0.676,-0.324,0.023,933,526,0.023,1904,29003,6525.1,345974.1]
["2025-04-10T12:31:13.000000000",513.87,508.0,9.55,9.64,3.71,3.75,0.654,-0.347,0.024,1360,593,0.024,1425,29579,6684.0,345974.1]
["2025-04-10T12:31:13.000000000",513.87,509.0,8.9,8.99,4.05,4.1,0.63,-0.37,0.024,744,1023,0.024,2474,34228,7723.2,345974.1]
["2025-04-10T12:31:13.000000000",513.87,510.0,8.27,8.35,4.42,4.45,0.606,-0.394,0.025,1720,4461,0.025,6033,137832,19382.5,345974.1]
["2025-04-10T12:31:13.000000000",513.87,511.0,7.66,7.73,4.8,4.85,0.581,-0.419,0.025,1061,3499,0.025,801,30163,4655.0,345974.1]
["2025-04-10T12:31:13.000000000",513.87,512.0,7.08,7.14,5.24,5.28,0.556,-0.444,0.026,1168,5392,0.026,875,43377,5311.799999999999,345974.1]
["2025-04-10T12:31:13.000000000",513.87,513.0,6.54,6.58,5.69,5.73,0.53,-0.47,0.026,509,6499,0.026,1150,42285,4313.4,345974.1]
["2025-04-10T12:31:13.000000000",513.87,514.0,6.02,6.05,6.15,6.2,0.504,-0.496,0.026,986,5595,0.026,1477,37404,6403.799999999999,345974.1]
["2025-04-10T12:31:13.000000000",513.87,515.0,5.52,5.57,6.66,6.7,0.478,-0.522,0.026,1326,14031,0.026,4280,91702,14575.6,345974.1]
["2025-04-10T12:31:13.000000000",513.87,516.0,5.05,5.1,7.18,7.25,0.452,-0.548,0.026,1035,9085,0.026,1843,40335,7482.8,345974.1]
["2025-04-10T12:31:13.000000000",513.87,517.0,4.62,4.67,7.75,7.8,0.426,-0.574,0.026,1039,11385,0.026,747,38499,4643.6,345974.1]
["2025-04-10T12:31:13.000000000",513.87,518.0,4.21,4.26,8.33,8.4,0.4,-0.6,0.025,1023,13964,0.025,1822,62420,7112.5,345974.1]
["2025-04-10T12:31:13.000000000",513.87,519.0,3.83,3.88,8.95,9.04,0.375,-0.625,0.025,727,17333,0.025,1072,42795,4497.5,345974.1]
["2025-04-10T12:31:13.000000000",513.87,520.0,3.49,3.52,9.58,9.67,0.35,-0.65,0.024,2377,35662,0.024,8300,158882,25624.800000000003,345974.1]
["2025-04-10T12:31:13.000000000",513.87,521.0,3.15,3.19,10.21,10.38,0.326,-0.674,0.024,1128,21338,0.024,891,40448,4845.6,345974.1]
["2025-04-10T12:31:13.000000000",513.87,522.0,2.85,2.88,10.93,11.09,0.303,-0.697,0.023,1420,20197,0.023,1418,57778,6527.4,345974.1]
["2025-04-10T12:31:13.000000000",513.87,523.0,2.57,2.6,11.65,11.8,0.281,-0.719,0.022,1894,22771,0.022,1193,47984,6791.400000000001,345974.1]
["2025-04-10T12:31:13.000000000",513.87,524.0,2.31,2.34,12.39,12.55,0.26,-0.741,0.021,1262,24296,0.021,1339,55135,5462.100000000001,345974.1]
["2025-04-10T12:31:13.000000000",513.87,525.0,2.08,2.1,13.14,13.32,0.24,-0.761,0.02,3501,53893,0.02,4166,102320,15334.0,345974.1]
["2025-04-10T12:31:13.000000000",513.87,526.0,1.86,1.89,13.92,14.12,0.22,-0.78,0.02,1272,29838,0.019,1639,47071,5658.1,345974.1]
["2025-04-10T12:31:13.000000000",513.87,527.0,1.68,1.69,14.7,14.93,0.202,-0.798,0.019,1575,41375,0.018,1281,53331,5298.3,345974.1]
["2025-04-10T12:31:13.000000000",513.87,528.0,1.49,1.52,15.55,15.75,0.185,-0.815,0.018,1797,59168,0.017,2028,71095,6682.200000000001,345974.1]
["2025-04-10T12:31:13.000000000",513.87,529.0,1.33,1.35,16.38,16.59,0.168,-0.83,0.017,1383,47667,0.016,1386,46897,4568.700000000001,345974.1]
["2025-04-10T12:31:13.000000000",513.87,530.0,1.2,1.21,17.23,17.48,0.154,-0.844,0.016,4920,98304,0.015,5797,75518,16567.5,345974.1]
["2025-04-10T12:31:13.000000000",513.87,531.0,1.06,1.08,18.08,18.32,0.14,-0.858,0.015,2020,63120,0.014,1631,32096,5313.4,345974.1]
["2025-04-10T12:31:13.000000000",513.87,532.0,0.95,0.97,18.97,19.2,0.127,-0.87,0.014,2174,57329,0.013,5621,22099,10350.899999999998,345974.1]
["2025-04-10T12:31:13.000000000",513.87,533.0,0.84,0.86,19.88,20.1,0.115,-0.882,0.013,1391,51239,0.012,3829,10211,6403.1,345974.1]
["2025-04-10T12:31:13.000000000",513.87,534.0,0.75,0.78,20.72,21.0,0.105,-0.892,0.012,2595,42226,0.011,1022,3637,4238.2,345974.1]
["2025-04-10T12:31:13.000000000",513.87,535.0,0.67,0.69,21.7,21.92,0.094,-0.901,0.011,4346,83501,0.01,3594,8782,8374.6,345974.1]
["2025-04-10T12:31:13.000000000",513.87,536.0,0.59,0.62,22.61,22.85,0.085,-0.909,0.01,1356,32544,0.009,2744,1277,3825.6,345974.1]
["2025-04-10T12:31:13.000000000",513.87,537.0,0.52,0.54,23.52,23.78,0.077,-0.917,0.009,1853,28011,0.008,1676,1845,3008.5,345974.1]
["2025-04-10T12:31:13.000000000",513.87,538.0,0.47,0.48,24.43,24.72,0.069,-0.923,0.008,1329,23925,0.007,736,951,1578.4,345974.1]
["2025-04-10T12:31:25.000000000",514.74,490.0,25.34,25.55,0.7,0.72,0.912,-0.088,0.009,378,106,0.009,9298,26590,8708.4,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,491.0,24.36,24.6,0.75,0.77,0.905,-0.095,0.009,333,35,0.009,1393,11868,1553.4,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,492.0,23.46,23.65,0.82,0.83,0.898,-0.102,0.01,419,85,0.01,1208,8241,1627.0,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,493.0,22.54,22.74,0.89,0.9,0.889,-0.111,0.011,592,70,0.011,1875,10891,2713.7,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,494.0,21.58,21.83,0.97,0.98,0.881,-0.119,0.011,634,65,0.011,2117,12949,3026.1,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,495.0,20.67,20.89,1.05,1.07,0.871,-0.129,0.012,581,162,0.012,5644,26330,7469.999999999999,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,496.0,19.81,20.01,1.15,1.17,0.86,-0.14,0.013,707,90,0.013,1675,17090,3096.6,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,497.0,18.9,19.1,1.26,1.28,0.848,-0.152,0.014,941,176,0.014,2032,12210,4162.2,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,498.0,18.0,18.22,1.37,1.4,0.835,-0.165,0.015,867,260,0.015,1830,12488,4045.5,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,499.0,17.15,17.36,1.51,1.53,0.822,-0.178,0.016,1921,134,0.016,2585,13978,7209.6,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,500.0,16.32,16.5,1.65,1.67,0.807,-0.193,0.017,2134,596,0.017,6654,84983,14939.600000000002,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,501.0,15.48,15.66,1.81,1.84,0.792,-0.209,0.017,779,129,0.017,2154,14653,4986.1,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,502.0,14.64,14.84,2.0,2.01,0.775,-0.225,0.018,1219,125,0.018,2418,17723,6546.599999999999,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,503.0,13.84,14.03,2.18,2.21,0.757,-0.243,0.019,725,127,0.019,1396,14104,4029.9,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,504.0,13.05,13.23,2.39,2.42,0.739,-0.261,0.02,1550,227,0.02,1797,16013,6694.0,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,505.0,12.3,12.45,2.63,2.65,0.719,-0.281,0.021,1107,560,0.021,5457,41492,13784.4,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,506.0,11.55,11.7,2.88,2.9,0.698,-0.302,0.022,771,331,0.022,1214,18688,4367.0,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,507.0,10.83,10.95,3.15,3.17,0.676,-0.324,0.023,933,526,0.023,1904,29032,6525.1,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,508.0,10.15,10.25,3.44,3.47,0.654,-0.347,0.024,1360,593,0.024,1425,29681,6684.0,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,509.0,9.46,9.55,3.76,3.8,0.63,-0.37,0.024,744,1023,0.024,2474,34242,7723.2,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,510.0,8.81,8.89,4.11,4.14,0.606,-0.394,0.025,1720,4473,0.025,6033,137903,19382.5,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,511.0,8.2,8.26,4.48,4.52,0.581,-0.419,0.025,1061,3499,0.025,801,30309,4655.0,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,512.0,7.6,7.65,4.88,4.93,0.556,-0.444,0.026,1168,5434,0.026,875,43412,5311.799999999999,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,513.0,7.02,7.08,5.3,5.33,0.53,-0.47,0.026,509,6524,0.026,1150,42345,4313.4,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,514.0,6.48,6.53,5.75,5.79,0.504,-0.496,0.026,986,5683,0.026,1477,37459,6403.799999999999,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,515.0,5.97,6.01,6.23,6.27,0.478,-0.522,0.026,1326,14352,0.026,4280,91740,14575.6,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,516.0,5.48,5.53,6.74,6.79,0.452,-0.548,0.026,1035,9092,0.026,1843,40397,7482.8,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,517.0,5.01,5.07,7.27,7.33,0.426,-0.574,0.026,1039,11410,0.026,747,38515,4643.6,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,518.0,4.58,4.64,7.84,7.9,0.4,-0.6,0.025,1023,14059,0.025,1822,62426,7112.5,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,519.0,4.17,4.23,8.4,8.49,0.375,-0.625,0.025,727,17435,0.025,1072,42797,4497.5,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,520.0,3.81,3.85,9.05,9.14,0.35,-0.65,0.024,2377,35851,0.024,8300,158893,25624.800000000003,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,521.0,3.46,3.5,9.66,9.8,0.326,-0.674,0.024,1128,21350,0.024,891,40452,4845.6,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,522.0,3.13,3.17,10.34,10.48,0.303,-0.697,0.023,1420,20279,0.023,1418,57782,6527.4,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,523.0,2.84,2.86,11.03,11.2,0.281,-0.719,0.022,1894,22797,0.022,1193,47989,6791.400000000001,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,524.0,2.56,2.58,11.75,11.94,0.26,-0.741,0.021,1262,24311,0.021,1339,55150,5462.100000000001,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,525.0,2.31,2.33,12.5,12.66,0.24,-0.761,0.02,3501,54003,0.02,4166,102331,15334.0,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,526.0,2.07,2.09,13.26,13.44,0.22,-0.78,0.02,1272,29849,0.019,1639,47072,5658.1,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,527.0,1.86,1.88,14.04,14.22,0.202,-0.798,0.019,1575,41383,0.018,1281,53342,5298.3,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,528.0,1.66,1.68,14.87,15.06,0.185,-0.815,0.018,1797,59313,0.017,2028,71107,6682.200000000001,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,529.0,1.49,1.51,15.66,15.88,0.168,-0.83,0.017,1383,47718,0.016,1386,46897,4568.700000000001,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,530.0,1.33,1.34,16.5,16.72,0.154,-0.844,0.016,4920,98765,0.015,5797,75520,16567.5,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,531.0,1.18,1.2,17.36,17.57,0.14,-0.858,0.015,2020,63139,0.014,1631,32096,5313.4,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,532.0,1.05,1.07,18.21,18.45,0.127,-0.87,0.014,2174,57536,0.013,5621,22099,10350.899999999998,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,533.0,0.93,0.96,19.12,19.32,0.115,-0.882,0.013,1391,51248,0.012,3829,10212,6403.1,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,534.0,0.83,0.85,20.02,20.23,0.105,-0.892,0.012,2595,42227,0.011,1022,3637,4238.2,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,535.0,0.74,0.75,20.9,21.14,0.094,-0.901,0.011,4346,83613,0.01,3594,8782,8374.6,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,536.0,0.66,0.67,21.84,22.05,0.085,-0.909,0.01,1356,32570,0.009,2744,1277,3825.6,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,537.0,0.59,0.6,22.77,22.99,0.077,-0.917,0.009,1853,28039,0.008,1676,1845,3008.5,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,538.0,0.52,0.54,23.7,23.93,0.069,-0.923,0.008,1329,23937,0.007,736,951,1578.4,346328.49999999994]
["2025-04-10T12:31:25.000000000",514.74,539.0,0.46,0.48,24.64,24.85,0.063,-0.929,0.008,1148,18384,0.006,1144,902,1604.8000000000002,346328.49999999994]
["2025-04-10T12:31:36.000000000",515.315,491.0,24.92,25.13,0.68,0.7,0.911,-0.089,0.009,333,35,0.009,1393,12068,1553.4,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,492.0,23.96,24.19,0.74,0.76,0.903,-0.097,0.009,419,85,0.009,1208,8277,1464.3000000000002,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,493.0,23.03,23.24,0.8,0.82,0.895,-0.105,0.01,592,70,0.01,1875,11148,2467.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,494.0,22.12,22.33,0.87,0.9,0.887,-0.113,0.011,634,65,0.011,2117,12998,3026.1,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,495.0,21.21,21.42,0.96,0.98,0.877,-0.123,0.012,581,162,0.012,5644,26414,7469.999999999999,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,496.0,20.3,20.5,1.05,1.07,0.867,-0.133,0.012,707,90,0.012,1675,17245,2858.4000000000005,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,497.0,19.39,19.6,1.15,1.17,0.856,-0.144,0.013,941,176,0.013,2032,12241,3864.9,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,498.0,18.5,18.74,1.26,1.28,0.844,-0.156,0.014,867,260,0.014,1830,12543,3775.8,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,499.0,17.64,17.85,1.39,1.4,0.831,-0.169,0.015,1921,134,0.015,2585,14152,6759.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,500.0,16.77,16.98,1.52,1.54,0.817,-0.183,0.016,2134,606,0.016,6654,85305,14060.8,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,501.0,15.92,16.12,1.67,1.69,0.802,-0.198,0.017,779,129,0.017,2154,14681,4986.1,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,502.0,15.09,15.29,1.84,1.86,0.786,-0.214,0.018,1219,125,0.018,2418,17773,6546.599999999999,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,503.0,14.28,14.46,2.02,2.04,0.769,-0.231,0.019,725,127,0.019,1396,14144,4029.9,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,504.0,13.5,13.66,2.22,2.24,0.751,-0.249,0.02,1550,227,0.02,1797,16035,6694.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,505.0,12.7,12.88,2.44,2.46,0.732,-0.268,0.02,1107,560,0.02,5457,41592,13128.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,506.0,11.96,12.1,2.68,2.7,0.712,-0.288,0.021,771,331,0.021,1214,18745,4168.5,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,507.0,11.24,11.34,2.94,2.96,0.691,-0.309,0.022,933,526,0.022,1904,29092,6241.400000000001,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,508.0,10.52,10.6,3.22,3.26,0.669,-0.331,0.023,1360,602,0.023,1425,29694,6405.500000000001,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,509.0,9.82,9.9,3.52,3.58,0.646,-0.354,0.024,744,1049,0.024,2474,34310,7723.2,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,510.0,9.16,9.25,3.85,3.9,0.623,-0.377,0.024,1720,4493,0.024,6033,138085,18607.2,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,511.0,8.51,8.6,4.21,4.25,0.599,-0.401,0.025,1061,3517,0.025,801,30391,4655.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,512.0,7.93,7.98,4.59,4.65,0.574,-0.426,0.025,1168,5455,0.025,875,43446,5107.5,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,513.0,7.32,7.39,4.99,5.03,0.548,-0.452,0.026,509,6685,0.026,1150,42493,4313.4,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,514.0,6.74,6.81,5.43,5.5,0.523,-0.477,0.026,986,5907,0.026,1477,37594,6403.799999999999,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,515.0,6.23,6.29,5.9,5.93,0.497,-0.503,0.026,1326,14433,0.026,4280,91894,14575.6,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,516.0,5.75,5.77,6.39,6.45,0.471,-0.529,0.026,1035,9236,0.026,1843,40423,7482.8,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,517.0,5.23,5.29,6.91,7.0,0.445,-0.555,0.026,1039,11445,0.026,747,38521,4643.6,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,518.0,4.8,4.84,7.46,7.55,0.419,-0.581,0.025,1023,14115,0.026,1822,62443,7294.700000000001,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,519.0,4.38,4.43,8.04,8.13,0.394,-0.606,0.025,727,17491,0.025,1072,42797,4497.5,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,520.0,4.0,4.02,8.65,8.73,0.369,-0.631,0.025,2377,36496,0.025,8300,158944,26692.5,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,521.0,3.65,3.65,9.24,9.4,0.345,-0.655,0.024,1128,21439,0.024,891,40453,4845.6,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,522.0,3.31,3.34,9.88,10.02,0.321,-0.678,0.023,1420,20333,0.023,1418,57793,6527.4,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,523.0,2.96,2.99,10.6,10.7,0.298,-0.701,0.023,1894,22825,0.023,1193,47995,7100.1,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,524.0,2.68,2.7,11.3,11.49,0.276,-0.723,0.022,1262,24387,0.022,1339,55175,5722.2,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,525.0,2.41,2.43,12.05,12.19,0.255,-0.744,0.021,3501,54332,0.021,4166,102352,16100.7,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,526.0,2.18,2.19,12.78,12.9,0.236,-0.764,0.02,1272,29875,0.02,1639,47092,5822.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,527.0,1.95,1.96,13.56,13.77,0.217,-0.782,0.019,1575,41409,0.019,1281,53351,5426.4,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,528.0,1.74,1.76,14.34,14.52,0.199,-0.8,0.018,1797,59385,0.018,2028,71112,6884.999999999999,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,529.0,1.56,1.58,15.18,15.36,0.182,-0.816,0.017,1383,47732,0.017,1386,46901,4707.300000000001,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,530.0,1.4,1.41,15.96,16.14,0.167,-0.832,0.016,4920,99164,0.016,5797,75523,17147.199999999997,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,531.0,1.24,1.26,16.87,17.04,0.151,-0.846,0.015,2020,63267,0.015,1631,32104,5476.5,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,532.0,1.11,1.12,17.71,17.92,0.138,-0.859,0.014,2174,57544,0.014,5621,22101,10913.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,533.0,1.0,1.01,18.55,18.83,0.126,-0.871,0.013,1391,51453,0.013,3829,10212,6786.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,534.0,0.88,0.9,19.46,19.66,0.114,-0.882,0.012,2595,42561,0.012,1022,3637,4340.400000000001,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,535.0,0.78,0.8,20.37,20.56,0.103,-0.892,0.011,4346,83868,0.011,3594,8782,8734.0,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,536.0,0.69,0.71,21.28,21.53,0.093,-0.901,0.011,1356,32772,0.01,2744,1277,4235.6,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,537.0,0.61,0.63,22.19,22.45,0.085,-0.909,0.01,1853,28308,0.009,1676,1845,3361.4000000000005,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,538.0,0.55,0.57,23.1,23.38,0.076,-0.916,0.009,1329,23945,0.008,736,951,1784.8999999999996,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,539.0,0.48,0.5,24.08,24.26,0.069,-0.922,0.008,1148,18421,0.007,1144,902,1719.2,345708.20000000007]
["2025-04-10T12:31:36.000000000",515.315,540.0,0.42,0.45,24.99,25.21,0.061,-0.928,0.008,5671,97101,0.006,3400,3555,6576.8,345708.20000000007]
["2025-04-10T12:31:47.000000000",514.94,490.0,25.34,25.73,0.64,0.65,0.921,-0.079,0.008,378,106,0.008,9298,26965,7740.8,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,491.0,24.43,24.78,0.7,0.71,0.915,-0.085,0.009,333,35,0.009,1393,12095,1553.4,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,492.0,23.45,23.87,0.76,0.77,0.908,-0.092,0.009,419,85,0.009,1208,8283,1464.3000000000002,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,493.0,22.54,22.96,0.83,0.84,0.9,-0.1,0.01,592,70,0.01,1875,11198,2467.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,494.0,21.63,21.98,0.89,0.91,0.892,-0.108,0.011,634,65,0.011,2117,13019,3026.1,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,495.0,20.72,21.07,0.97,1.0,0.883,-0.117,0.011,581,162,0.011,5644,26493,6847.499999999999,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,496.0,19.81,20.16,1.07,1.09,0.872,-0.128,0.012,707,90,0.012,1675,17318,2858.4000000000005,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,497.0,18.9,19.25,1.17,1.19,0.861,-0.139,0.013,941,176,0.013,2032,12373,3864.9,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,498.0,18.06,18.37,1.29,1.31,0.849,-0.151,0.014,867,260,0.014,1830,12578,3775.8,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,499.0,17.15,17.5,1.42,1.43,0.837,-0.163,0.015,1921,134,0.015,2585,14179,6759.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,500.0,16.38,16.65,1.56,1.58,0.823,-0.177,0.016,2134,606,0.016,6654,85743,14060.8,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,501.0,15.48,15.78,1.72,1.73,0.808,-0.192,0.017,779,129,0.017,2154,14688,4986.1,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,502.0,14.61,15.0,1.89,1.9,0.792,-0.208,0.018,1219,125,0.018,2418,17871,6546.599999999999,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,503.0,13.86,14.16,2.07,2.11,0.775,-0.225,0.019,725,127,0.019,1396,14170,4029.9,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,504.0,13.08,13.35,2.28,2.31,0.757,-0.243,0.02,1550,227,0.02,1797,16061,6694.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,505.0,12.35,12.57,2.51,2.54,0.738,-0.262,0.02,1107,560,0.02,5457,41802,13128.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,506.0,11.63,11.79,2.76,2.81,0.718,-0.282,0.021,771,331,0.021,1214,18768,4168.5,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,507.0,10.9,10.98,3.04,3.05,0.697,-0.303,0.022,933,526,0.022,1904,29138,6241.400000000001,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,508.0,10.2,10.35,3.33,3.35,0.675,-0.325,0.023,1360,628,0.023,1425,29780,6405.500000000001,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,509.0,9.5,9.65,3.65,3.68,0.652,-0.348,0.024,744,1072,0.024,2474,34371,7723.2,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,510.0,8.9,8.94,3.98,4.0,0.628,-0.372,0.024,1720,4513,0.024,6033,138237,18607.2,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,511.0,8.25,8.29,4.36,4.4,0.603,-0.397,0.025,1061,3517,0.025,801,30446,4655.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,512.0,7.66,7.68,4.76,4.8,0.578,-0.422,0.025,1168,5502,0.025,875,43576,5107.5,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,513.0,7.1,7.14,5.17,5.2,0.553,-0.447,0.026,509,6746,0.026,1150,42588,4313.4,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,514.0,6.55,6.56,5.63,5.69,0.527,-0.473,0.026,986,5973,0.026,1477,37651,6403.799999999999,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,515.0,6.03,6.07,6.11,6.15,0.501,-0.5,0.026,1326,14740,0.026,4280,92062,14575.6,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,516.0,5.55,5.58,6.62,6.67,0.474,-0.526,0.026,1035,9387,0.026,1843,40445,7482.8,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,517.0,5.07,5.13,7.15,7.25,0.448,-0.552,0.026,1039,11586,0.026,747,38554,4643.6,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,518.0,4.65,4.69,7.72,7.8,0.422,-0.578,0.026,1023,14417,0.026,1822,62513,7397.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,519.0,4.22,4.28,8.29,8.35,0.396,-0.604,0.026,727,17641,0.026,1072,42813,4677.4,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,520.0,3.85,3.9,8.91,8.99,0.372,-0.628,0.025,2377,37068,0.025,8300,159015,26692.5,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,521.0,3.5,3.51,9.56,9.65,0.347,-0.652,0.024,1128,21450,0.024,891,40474,4845.6,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,522.0,3.15,3.18,10.23,10.36,0.324,-0.677,0.024,1420,20348,0.024,1418,57801,6811.2,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,523.0,2.85,2.88,10.85,11.05,0.301,-0.699,0.023,1894,22868,0.023,1193,47999,7100.1,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,524.0,2.57,2.62,11.6,11.8,0.279,-0.721,0.022,1262,24450,0.022,1339,55187,5722.2,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,525.0,2.31,2.37,12.3,12.55,0.257,-0.743,0.021,3501,54582,0.021,4166,102356,16100.7,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,526.0,2.09,2.1,13.08,13.36,0.237,-0.762,0.02,1272,29936,0.02,1639,47136,5822.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,527.0,1.88,1.91,13.86,14.16,0.218,-0.781,0.019,1575,41481,0.019,1281,53405,5426.4,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,528.0,1.67,1.72,14.64,14.94,0.2,-0.799,0.018,1797,59510,0.018,2028,71139,6884.999999999999,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,529.0,1.51,1.53,15.5,15.72,0.183,-0.816,0.017,1383,47922,0.017,1386,46902,4707.300000000001,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,530.0,1.35,1.36,16.31,16.59,0.167,-0.833,0.016,4920,99519,0.016,5797,75542,17147.199999999997,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,531.0,1.2,1.21,17.15,17.43,0.152,-0.847,0.015,2020,63313,0.015,1631,32104,5476.5,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,532.0,1.07,1.09,18.06,18.34,0.138,-0.86,0.014,2174,57564,0.014,5621,22108,10913.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,533.0,0.94,0.97,18.95,19.25,0.126,-0.872,0.013,1391,51579,0.013,3829,10212,6786.0,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,534.0,0.85,0.86,19.83,20.16,0.114,-0.883,0.012,2595,42574,0.012,1022,3637,4340.400000000001,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,535.0,0.75,0.77,20.72,21.07,0.103,-0.893,0.012,4346,83987,0.011,3594,8782,9168.6,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,536.0,0.67,0.69,21.63,21.98,0.093,-0.903,0.011,1356,32785,0.01,2744,1278,4235.6,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,537.0,0.58,0.6,22.54,22.82,0.085,-0.911,0.01,1853,28330,0.009,1676,1846,3361.4000000000005,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,538.0,0.52,0.54,23.52,23.87,0.076,-0.918,0.009,1329,23959,0.008,736,952,1784.8999999999996,347250.3000000001]
["2025-04-10T12:31:47.000000000",514.94,539.0,0.46,0.48,24.45,24.78,0.069,-0.924,0.008,1148,18439,0.007,1144,902,1719.2,347250.3000000001]
["2025-04-10T12:31:59.000000000",515.285,491.0,24.8,25.06,0.64,0.66,0.92,-0.08,0.008,333,35,0.008,1393,12409,1380.8,347192.4]
["2025-04-10T12:31:59.000000000",515.285,492.0,23.87,24.15,0.7,0.72,0.913,-0.087,0.009,419,85,0.009,1208,8383,1464.3000000000002,347192.4]
["2025-04-10T12:31:59.000000000",515.285,493.0,22.96,23.24,0.76,0.79,0.905,-0.095,0.01,592,70,0.01,1875,11303,2467.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,494.0,22.0,22.26,0.84,0.85,0.897,-0.103,0.01,634,65,0.01,2117,13040,2751.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,495.0,21.11,21.35,0.92,0.93,0.888,-0.112,0.011,581,162,0.011,5644,26586,6847.499999999999,347192.4]
["2025-04-10T12:31:59.000000000",515.285,496.0,20.19,20.44,1.0,1.03,0.879,-0.121,0.012,707,90,0.012,1675,17375,2858.4000000000005,347192.4]
["2025-04-10T12:31:59.000000000",515.285,497.0,19.29,19.53,1.1,1.12,0.868,-0.132,0.013,941,176,0.013,2032,12396,3864.9,347192.4]
["2025-04-10T12:31:59.000000000",515.285,498.0,18.41,18.69,1.21,1.23,0.856,-0.144,0.014,867,260,0.014,1830,12626,3775.8,347192.4]
["2025-04-10T12:31:59.000000000",515.285,499.0,17.52,17.78,1.34,1.36,0.844,-0.156,0.015,1921,134,0.015,2585,14181,6759.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,500.0,16.67,16.94,1.47,1.49,0.83,-0.17,0.015,2134,617,0.015,6654,86052,13182.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,501.0,15.84,16.08,1.62,1.64,0.815,-0.185,0.016,779,129,0.016,2154,14813,4692.799999999999,347192.4]
["2025-04-10T12:31:59.000000000",515.285,502.0,15.0,15.24,1.79,1.81,0.8,-0.2,0.017,1219,125,0.017,2418,18060,6182.900000000001,347192.4]
["2025-04-10T12:31:59.000000000",515.285,503.0,14.18,14.4,1.97,1.99,0.783,-0.217,0.018,725,127,0.018,1396,14174,3817.8,347192.4]
["2025-04-10T12:31:59.000000000",515.285,504.0,13.38,13.62,2.17,2.19,0.765,-0.235,0.019,1550,227,0.019,1797,16102,6359.3,347192.4]
["2025-04-10T12:31:59.000000000",515.285,505.0,12.6,12.84,2.39,2.41,0.746,-0.254,0.02,1107,570,0.02,5457,41871,13128.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,506.0,11.88,12.05,2.64,2.65,0.726,-0.274,0.021,771,331,0.021,1214,18846,4168.5,347192.4]
["2025-04-10T12:31:59.000000000",515.285,507.0,11.14,11.3,2.89,2.91,0.705,-0.295,0.022,933,526,0.022,1904,29156,6241.400000000001,347192.4]
["2025-04-10T12:31:59.000000000",515.285,508.0,10.43,10.55,3.18,3.21,0.683,-0.317,0.023,1360,628,0.023,1425,29897,6405.500000000001,347192.4]
["2025-04-10T12:31:59.000000000",515.285,509.0,9.74,9.82,3.48,3.51,0.66,-0.34,0.024,744,1074,0.024,2474,34405,7723.2,347192.4]
["2025-04-10T12:31:59.000000000",515.285,510.0,9.08,9.15,3.81,3.85,0.637,-0.363,0.024,1720,4513,0.024,6033,138283,18607.2,347192.4]
["2025-04-10T12:31:59.000000000",515.285,511.0,8.45,8.55,4.17,4.22,0.612,-0.388,0.025,1061,3560,0.025,801,30550,4655.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,512.0,7.84,7.9,4.55,4.59,0.587,-0.413,0.026,1168,5512,0.026,875,43591,5311.799999999999,347192.4]
["2025-04-10T12:31:59.000000000",515.285,513.0,7.25,7.3,4.96,5.01,0.561,-0.439,0.026,509,6772,0.026,1150,43145,4313.4,347192.4]
["2025-04-10T12:31:59.000000000",515.285,514.0,6.71,6.75,5.4,5.45,0.535,-0.465,0.026,986,6113,0.026,1477,37741,6403.799999999999,347192.4]
["2025-04-10T12:31:59.000000000",515.285,515.0,6.18,6.23,5.86,5.93,0.509,-0.491,0.027,1326,14813,0.027,4280,92097,15136.2,347192.4]
["2025-04-10T12:31:59.000000000",515.285,516.0,5.67,5.74,6.36,6.43,0.483,-0.517,0.026,1035,9426,0.026,1843,40460,7482.8,347192.4]
["2025-04-10T12:31:59.000000000",515.285,517.0,5.21,5.25,6.89,6.95,0.457,-0.543,0.026,1039,11603,0.026,747,38555,4643.6,347192.4]
["2025-04-10T12:31:59.000000000",515.285,518.0,4.75,4.79,7.45,7.5,0.43,-0.569,0.026,1023,14458,0.026,1822,62518,7397.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,519.0,4.33,4.37,8.02,8.1,0.405,-0.595,0.026,727,17644,0.026,1072,42815,4677.4,347192.4]
["2025-04-10T12:31:59.000000000",515.285,520.0,3.94,3.98,8.62,8.7,0.379,-0.621,0.025,2377,37218,0.025,8300,159022,26692.5,347192.4]
["2025-04-10T12:31:59.000000000",515.285,521.0,3.58,3.62,9.24,9.35,0.355,-0.646,0.025,1128,21473,0.025,891,40474,5047.500000000001,347192.4]
["2025-04-10T12:31:59.000000000",515.285,522.0,3.24,3.28,9.9,10.06,0.33,-0.67,0.024,1420,20361,0.024,1418,57910,6811.2,347192.4]
["2025-04-10T12:31:59.000000000",515.285,523.0,2.94,2.96,10.6,10.73,0.307,-0.693,0.023,1894,22882,0.023,1193,48000,7100.1,347192.4]
["2025-04-10T12:31:59.000000000",515.285,524.0,2.65,2.68,11.3,11.5,0.285,-0.715,0.022,1262,24475,0.022,1339,55200,5722.2,347192.4]
["2025-04-10T12:31:59.000000000",515.285,525.0,2.39,2.41,12.05,12.24,0.263,-0.736,0.022,3501,54748,0.021,4166,102362,16450.8,347192.4]
["2025-04-10T12:31:59.000000000",515.285,526.0,2.15,2.18,12.78,13.02,0.243,-0.757,0.021,1272,29942,0.021,1639,47136,6113.1,347192.4]
["2025-04-10T12:31:59.000000000",515.285,527.0,1.93,1.96,13.56,13.79,0.223,-0.776,0.02,1575,41506,0.02,1281,53405,5712.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,528.0,1.73,1.76,14.35,14.58,0.205,-0.794,0.019,1797,59564,0.018,2028,71139,7064.699999999999,347192.4]
["2025-04-10T12:31:59.000000000",515.285,529.0,1.55,1.58,15.18,15.4,0.188,-0.811,0.018,1383,47927,0.017,1386,46906,4845.6,347192.4]
["2025-04-10T12:31:59.000000000",515.285,530.0,1.39,1.41,15.98,16.24,0.171,-0.827,0.017,4920,99802,0.016,5797,75544,17639.2,347192.4]
["2025-04-10T12:31:59.000000000",515.285,531.0,1.24,1.27,16.87,17.08,0.157,-0.841,0.016,2020,63366,0.015,1631,32111,5678.5,347192.4]
["2025-04-10T12:31:59.000000000",515.285,532.0,1.11,1.13,17.71,17.99,0.143,-0.855,0.015,2174,57635,0.014,5621,22108,11130.4,347192.4]
["2025-04-10T12:31:59.000000000",515.285,533.0,0.99,1.01,18.56,18.83,0.13,-0.868,0.014,1391,51758,0.013,3829,10262,6925.1,347192.4]
["2025-04-10T12:31:59.000000000",515.285,534.0,0.89,0.9,19.47,19.73,0.118,-0.879,0.013,2595,42749,0.012,1022,3637,4599.900000000001,347192.4]
["2025-04-10T12:31:59.000000000",515.285,535.0,0.79,0.8,20.37,20.63,0.107,-0.889,0.012,4346,84044,0.011,3594,8782,9168.6,347192.4]
["2025-04-10T12:31:59.000000000",515.285,536.0,0.7,0.72,21.28,21.56,0.096,-0.899,0.011,1356,32807,0.01,2744,1278,4235.6,347192.4]
["2025-04-10T12:31:59.000000000",515.285,537.0,0.62,0.64,22.19,22.47,0.088,-0.907,0.01,1853,28414,0.009,1676,1846,3361.4000000000005,347192.4]
["2025-04-10T12:31:59.000000000",515.285,538.0,0.55,0.57,23.12,23.44,0.079,-0.915,0.009,1329,23976,0.008,736,952,1784.8999999999996,347192.4]
["2025-04-10T12:31:59.000000000",515.285,539.0,0.49,0.5,24.08,24.35,0.071,-0.921,0.009,1148,18508,0.007,1144,902,1834.0,347192.4]
["2025-04-10T12:31:59.000000000",515.285,540.0,0.43,0.45,25.0,25.27,0.063,-0.927,0.008,5671,97312,0.006,3400,3561,6576.8,347192.4]
["2025-04-10T12:32:10.000000000",515.505,491.0,25.07,25.3,0.62,0.63,0.92,-0.08,0.008,333,35,0.008,1393,12415,1380.8,347192.4]
["2025-04-10T12:32:10.000000000",515.505,492.0,24.13,24.35,0.67,0.69,0.913,-0.087,0.009,419,85,0.009,1208,8387,1464.3000000000002,347192.4]
["2025-04-10T12:32:10.000000000",515.505,493.0,23.19,23.42,0.73,0.75,0.905,-0.095,0.01,592,70,0.01,1875,11309,2467.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,494.0,22.26,22.47,0.8,0.82,0.897,-0.103,0.01,634,65,0.01,2117,13083,2751.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,495.0,21.34,21.56,0.88,0.89,0.888,-0.112,0.011,581,162,0.011,5644,26612,6847.499999999999,347192.4]
["2025-04-10T12:32:10.000000000",515.505,496.0,20.41,20.65,0.97,0.98,0.879,-0.121,0.012,707,90,0.012,1675,17377,2858.4000000000005,347192.4]
["2025-04-10T12:32:10.000000000",515.505,497.0,19.5,19.74,1.06,1.08,0.868,-0.132,0.013,941,176,0.013,2032,12475,3864.9,347192.4]
["2025-04-10T12:32:10.000000000",515.505,498.0,18.62,18.86,1.17,1.19,0.856,-0.144,0.014,867,260,0.014,1830,12637,3775.8,347192.4]
["2025-04-10T12:32:10.000000000",515.505,499.0,17.74,17.98,1.29,1.31,0.844,-0.156,0.015,1921,134,0.015,2585,14184,6759.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,500.0,16.88,17.08,1.42,1.44,0.83,-0.17,0.015,2134,617,0.015,6654,86152,13182.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,501.0,16.03,16.24,1.57,1.59,0.815,-0.185,0.016,779,129,0.016,2154,14840,4692.799999999999,347192.4]
["2025-04-10T12:32:10.000000000",515.505,502.0,15.19,15.41,1.73,1.76,0.8,-0.2,0.017,1219,126,0.017,2418,18079,6182.900000000001,347192.4]
["2025-04-10T12:32:10.000000000",515.505,503.0,14.4,14.57,1.91,1.93,0.783,-0.217,0.018,725,127,0.018,1396,14213,3817.8,347192.4]
["2025-04-10T12:32:10.000000000",515.505,504.0,13.57,13.78,2.11,2.13,0.765,-0.235,0.019,1550,227,0.019,1797,16145,6359.3,347192.4]
["2025-04-10T12:32:10.000000000",515.505,505.0,12.81,12.98,2.33,2.34,0.746,-0.254,0.02,1107,570,0.02,5457,41947,13128.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,506.0,12.05,12.2,2.56,2.57,0.726,-0.274,0.021,771,331,0.021,1214,18901,4168.5,347192.4]
["2025-04-10T12:32:10.000000000",515.505,507.0,11.32,11.45,2.81,2.83,0.705,-0.295,0.022,933,526,0.022,1904,29163,6241.400000000001,347192.4]
["2025-04-10T12:32:10.000000000",515.505,508.0,10.6,10.72,3.09,3.11,0.683,-0.317,0.023,1360,628,0.023,1425,29932,6405.500000000001,347192.4]
["2025-04-10T12:32:10.000000000",515.505,509.0,9.9,10.0,3.39,3.42,0.66,-0.34,0.024,744,1074,0.024,2474,34437,7723.2,347192.4]
["2025-04-10T12:32:10.000000000",515.505,510.0,9.22,9.31,3.72,3.75,0.637,-0.363,0.024,1720,4520,0.024,6033,138432,18607.2,347192.4]
["2025-04-10T12:32:10.000000000",515.505,511.0,8.58,8.7,4.07,4.11,0.612,-0.388,0.025,1061,3563,0.025,801,30586,4655.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,512.0,7.96,8.05,4.45,4.49,0.587,-0.413,0.026,1168,5536,0.026,875,44304,5311.799999999999,347192.4]
["2025-04-10T12:32:10.000000000",515.505,513.0,7.39,7.45,4.86,4.9,0.561,-0.439,0.026,509,6797,0.026,1150,43193,4313.4,347192.4]
["2025-04-10T12:32:10.000000000",515.505,514.0,6.82,6.9,5.3,5.33,0.535,-0.465,0.026,986,6274,0.026,1477,37805,6403.799999999999,347192.4]
["2025-04-10T12:32:10.000000000",515.505,515.0,6.3,6.34,5.77,5.8,0.509,-0.491,0.027,1326,15061,0.027,4280,92286,15136.2,347192.4]
["2025-04-10T12:32:10.000000000",515.505,516.0,5.78,5.79,6.25,6.29,0.483,-0.517,0.026,1035,9565,0.026,1843,40474,7482.8,347192.4]
["2025-04-10T12:32:10.000000000",515.505,517.0,5.3,5.35,6.76,6.83,0.457,-0.543,0.026,1039,11732,0.026,747,38583,4643.6,347192.4]
["2025-04-10T12:32:10.000000000",515.505,518.0,4.85,4.9,7.3,7.38,0.43,-0.569,0.026,1023,14722,0.026,1822,62545,7397.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,519.0,4.43,4.48,7.87,7.94,0.405,-0.595,0.026,727,17668,0.026,1072,43017,4677.4,347192.4]
["2025-04-10T12:32:10.000000000",515.505,520.0,4.04,4.08,8.46,8.55,0.379,-0.621,0.025,2377,37655,0.025,8300,159049,26692.5,347192.4]
["2025-04-10T12:32:10.000000000",515.505,521.0,3.66,3.7,9.1,9.2,0.355,-0.646,0.025,1128,21495,0.025,891,40475,5047.500000000001,347192.4]
["2025-04-10T12:32:10.000000000",515.505,522.0,3.32,3.35,9.75,9.87,0.33,-0.67,0.024,1420,20491,0.024,1418,57913,6811.2,347192.4]
["2025-04-10T12:32:10.000000000",515.505,523.0,3.01,3.04,10.41,10.54,0.307,-0.693,0.023,1894,23065,0.023,1193,48000,7100.1,347192.4]
["2025-04-10T12:32:10.000000000",515.505,524.0,2.72,2.73,11.11,11.28,0.285,-0.715,0.022,1262,24528,0.022,1339,55204,5722.2,347192.4]
["2025-04-10T12:32:10.000000000",515.505,525.0,2.45,2.47,11.82,12.0,0.263,-0.736,0.022,3501,55124,0.021,4166,102366,16450.8,347192.4]
["2025-04-10T12:32:10.000000000",515.505,526.0,2.19,2.22,12.56,12.75,0.243,-0.757,0.021,1272,30015,0.021,1639,47139,6113.1,347192.4]
["2025-04-10T12:32:10.000000000",515.505,527.0,1.97,2.0,13.33,13.54,0.223,-0.776,0.02,1575,41535,0.02,1281,53406,5712.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,528.0,1.77,1.79,14.11,14.34,0.205,-0.794,0.019,1797,60304,0.018,2028,71143,7064.699999999999,347192.4]
["2025-04-10T12:32:10.000000000",515.505,529.0,1.58,1.6,14.94,15.16,0.188,-0.811,0.018,1383,47973,0.017,1386,46906,4845.6,347192.4]
["2025-04-10T12:32:10.000000000",515.505,530.0,1.42,1.43,15.76,15.97,0.171,-0.827,0.017,4920,99948,0.016,5797,75605,17639.2,347192.4]
["2025-04-10T12:32:10.000000000",515.505,531.0,1.26,1.29,16.6,16.86,0.157,-0.841,0.016,2020,63392,0.015,1631,32111,5678.5,347192.4]
["2025-04-10T12:32:10.000000000",515.505,532.0,1.13,1.14,17.5,17.71,0.143,-0.855,0.015,2174,57710,0.014,5621,22109,11130.4,347192.4]
["2025-04-10T12:32:10.000000000",515.505,533.0,1.0,1.02,18.34,18.57,0.13,-0.868,0.014,1391,51878,0.013,3829,10262,6925.1,347192.4]
["2025-04-10T12:32:10.000000000",515.505,534.0,0.89,0.92,19.25,19.47,0.118,-0.879,0.013,2595,42786,0.012,1022,3637,4599.900000000001,347192.4]
["2025-04-10T12:32:10.000000000",515.505,535.0,0.8,0.82,20.16,20.37,0.107,-0.889,0.012,4346,84527,0.011,3594,8782,9168.6,347192.4]
["2025-04-10T12:32:10.000000000",515.505,536.0,0.71,0.73,21.07,21.28,0.096,-0.899,0.011,1356,32900,0.01,2744,1278,4235.6,347192.4]
["2025-04-10T12:32:10.000000000",515.505,537.0,0.63,0.65,21.98,22.2,0.088,-0.907,0.01,1853,28414,0.009,1676,1849,3361.4000000000005,347192.4]
["2025-04-10T12:32:10.000000000",515.505,538.0,0.56,0.58,22.89,23.14,0.079,-0.915,0.009,1329,23978,0.008,736,952,1784.8999999999996,347192.4]
["2025-04-10T12:32:10.000000000",515.505,539.0,0.5,0.52,23.82,24.07,0.071,-0.921,0.009,1148,18565,0.007,1144,902,1834.0,347192.4]
["2025-04-10T12:32:10.000000000",515.505,540.0,0.44,0.45,24.78,25.0,0.063,-0.927,0.008,5671,97367,0.006,3400,3561,6576.8,347192.4]
["2025-04-10T12:32:22.000000000",515.945,491.0,25.45,25.69,0.58,0.61,0.923,-0.077,0.008,333,35,0.008,1393,12415,1380.8,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,492.0,24.5,24.71,0.64,0.66,0.917,-0.083,0.009,419,85,0.009,1208,8392,1464.3000000000002,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,493.0,23.52,23.8,0.7,0.72,0.909,-0.091,0.009,592,70,0.009,1875,11324,2220.3,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,494.0,22.61,22.88,0.76,0.77,0.901,-0.099,0.01,634,65,0.01,2117,13086,2751.0,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,495.0,21.7,21.91,0.84,0.86,0.893,-0.107,0.011,581,162,0.011,5644,26679,6847.499999999999,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,496.0,20.79,21.0,0.92,0.94,0.883,-0.117,0.012,707,90,0.012,1675,17379,2858.4000000000005,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,497.0,19.88,20.11,1.01,1.03,0.873,-0.127,0.012,941,176,0.012,2032,12483,3567.6000000000004,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,498.0,18.99,19.21,1.12,1.13,0.862,-0.138,0.013,867,260,0.013,1830,12639,3506.1,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,499.0,18.09,18.32,1.23,1.25,0.849,-0.151,0.014,1921,134,0.014,2585,14221,6308.400000000001,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,500.0,17.22,17.45,1.36,1.37,0.837,-0.163,0.015,2134,617,0.015,6654,86221,13182.0,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,501.0,16.38,16.59,1.5,1.52,0.822,-0.178,0.016,779,129,0.016,2154,14876,4692.799999999999,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,502.0,15.54,15.71,1.65,1.67,0.806,-0.193,0.017,1219,126,0.017,2418,18082,6182.900000000001,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,503.0,14.71,14.88,1.83,1.84,0.79,-0.21,0.018,725,127,0.018,1396,14233,3817.8,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,504.0,13.92,14.1,2.01,2.03,0.772,-0.227,0.019,1550,227,0.019,1797,16189,6359.3,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,505.0,13.12,13.31,2.23,2.24,0.754,-0.246,0.02,1107,581,0.02,5457,42066,13128.0,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,506.0,12.35,12.54,2.45,2.47,0.734,-0.266,0.021,771,331,0.021,1214,18922,4168.5,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,507.0,11.6,11.77,2.7,2.72,0.714,-0.286,0.022,933,526,0.022,1904,29200,6241.400000000001,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,508.0,10.86,11.02,2.97,3.0,0.692,-0.308,0.023,1360,628,0.023,1425,29955,6405.500000000001,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,509.0,10.16,10.3,3.26,3.29,0.669,-0.331,0.023,744,1084,0.023,2474,34445,7401.4,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,510.0,9.5,9.6,3.58,3.6,0.646,-0.354,0.024,1720,4529,0.024,6033,138566,18607.2,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,511.0,8.84,8.94,3.92,3.95,0.621,-0.378,0.025,1061,3619,0.025,801,30602,4655.0,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,512.0,8.2,8.3,4.29,4.33,0.597,-0.403,0.025,1168,5541,0.025,875,44396,5107.5,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,513.0,7.62,7.69,4.69,4.72,0.571,-0.429,0.026,509,6841,0.026,1150,43227,4313.4,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,514.0,7.05,7.1,5.11,5.14,0.545,-0.455,0.026,986,6306,0.026,1477,37831,6403.799999999999,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,515.0,6.52,6.55,5.56,5.55,0.519,-0.481,0.026,1326,15232,0.026,4280,92362,14575.6,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,516.0,6.0,6.04,6.04,6.08,0.493,-0.507,0.026,1035,9814,0.026,1843,40492,7482.8,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,517.0,5.52,5.54,6.55,6.59,0.466,-0.533,0.026,1039,11908,0.026,747,38620,4643.6,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,518.0,5.04,5.09,7.07,7.13,0.44,-0.56,0.026,1023,14773,0.026,1822,62548,7397.0,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,519.0,4.61,4.65,7.65,7.7,0.414,-0.586,0.026,727,17688,0.026,1072,43037,4677.4,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,520.0,4.2,4.23,8.25,8.3,0.389,-0.611,0.025,2377,37797,0.025,8300,159070,26692.5,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,521.0,3.82,3.86,8.85,8.93,0.364,-0.636,0.025,1128,21559,0.025,891,40478,5047.500000000001,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,522.0,3.47,3.5,9.45,9.58,0.339,-0.66,0.024,1420,20696,0.024,1418,57923,6811.2,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,523.0,3.14,3.17,10.15,10.25,0.316,-0.684,0.024,1894,23255,0.024,1193,48000,7408.800000000001,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,524.0,2.84,2.87,10.8,10.98,0.293,-0.707,0.023,1262,24591,0.023,1339,55207,5982.3,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,525.0,2.56,2.59,11.5,11.71,0.271,-0.729,0.022,3501,55330,0.022,4166,102384,16867.399999999998,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,526.0,2.31,2.33,12.26,12.46,0.25,-0.75,0.021,1272,30154,0.021,1639,47140,6113.1,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,527.0,2.08,2.09,13.03,13.24,0.23,-0.769,0.02,1575,41690,0.02,1281,53406,5712.0,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,528.0,1.86,1.88,13.81,14.02,0.211,-0.788,0.019,1797,60363,0.019,2028,71163,7267.5,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,529.0,1.67,1.69,14.61,14.82,0.193,-0.806,0.018,1383,48276,0.018,1386,46910,4984.2,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,530.0,1.5,1.51,15.42,15.66,0.177,-0.822,0.017,4920,100330,0.017,5797,75735,18218.9,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,531.0,1.34,1.35,16.26,16.47,0.161,-0.837,0.016,2020,63424,0.016,1631,32112,5841.599999999999,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,532.0,1.2,1.21,17.11,17.36,0.147,-0.851,0.015,2174,57775,0.015,5621,22109,11692.5,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,533.0,1.07,1.08,18.02,18.23,0.133,-0.864,0.014,1391,51925,0.013,3829,10262,6925.1,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,534.0,0.95,0.97,18.91,19.11,0.121,-0.876,0.013,2595,42834,0.012,1022,3637,4599.900000000001,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,535.0,0.85,0.86,19.77,20.02,0.11,-0.886,0.012,4346,84758,0.011,3594,8783,9168.6,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,536.0,0.77,0.78,20.7,20.93,0.1,-0.896,0.011,1356,33032,0.01,2744,1278,4235.6,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,537.0,0.68,0.7,21.63,21.84,0.09,-0.904,0.01,1853,28438,0.009,1676,1849,3361.4000000000005,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,538.0,0.6,0.62,22.53,22.75,0.081,-0.912,0.01,1329,24105,0.008,736,952,1917.8,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,539.0,0.54,0.55,23.45,23.7,0.073,-0.919,0.009,1148,18671,0.007,1144,902,1834.0,347945.99999999994]
["2025-04-10T12:32:22.000000000",515.945,540.0,0.48,0.49,24.43,24.64,0.066,-0.925,0.008,5671,97632,0.007,3400,3564,6916.800000000001,347945.99999999994]
["2025-04-10T12:32:34.000000000",516.23,492.0,24.79,25.05,0.62,0.63,0.913,-0.081,0.008,419,85,0.009,1208,8398,1422.4,353102.8]
["2025-04-10T12:32:34.000000000",516.23,493.0,23.81,24.11,0.68,0.69,0.906,-0.088,0.008,592,70,0.009,1875,11327,2161.1,353102.8]
["2025-04-10T12:32:34.000000000",516.23,494.0,22.87,23.14,0.74,0.75,0.9,-0.096,0.009,634,65,0.01,2117,13093,2687.6,353102.8]
["2025-04-10T12:32:34.000000000",516.23,495.0,21.98,22.25,0.8,0.82,0.892,-0.104,0.01,581,162,0.011,5644,26789,6789.399999999999,353102.8]
["2025-04-10T12:32:34.000000000",516.23,496.0,21.06,21.26,0.89,0.9,0.882,-0.114,0.011,707,90,0.011,1675,17392,2620.2,353102.8]
["2025-04-10T12:32:34.000000000",516.23,497.0,20.15,20.35,0.97,0.99,0.873,-0.124,0.012,941,176,0.012,2032,12517,3567.6000000000004,353102.8]
["2025-04-10T12:32:34.000000000",516.23,498.0,19.3,19.44,1.09,1.1,0.862,-0.135,0.013,867,260,0.013,1830,12641,3506.1,353102.8]
["2025-04-10T12:32:34.000000000",516.23,499.0,18.36,18.55,1.18,1.19,0.85,-0.147,0.014,1921,134,0.014,2585,14253,6308.400000000001,353102.8]
["2025-04-10T12:32:34.000000000",516.23,500.0,17.45,17.68,1.3,1.31,0.838,-0.16,0.015,2134,617,0.015,6654,86470,13182.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,501.0,16.64,16.82,1.44,1.45,0.824,-0.174,0.016,779,129,0.016,2154,14908,4692.799999999999,353102.8]
["2025-04-10T12:32:34.000000000",516.23,502.0,15.74,15.97,1.57,1.6,0.81,-0.19,0.017,1219,126,0.017,2418,18173,6182.900000000001,353102.8]
["2025-04-10T12:32:34.000000000",516.23,503.0,14.96,15.13,1.74,1.76,0.793,-0.206,0.018,725,127,0.018,1396,14240,3817.8,353102.8]
["2025-04-10T12:32:34.000000000",516.23,504.0,14.15,14.34,1.92,1.95,0.776,-0.224,0.019,1550,227,0.019,1797,16208,6359.3,353102.8]
["2025-04-10T12:32:34.000000000",516.23,505.0,13.31,13.52,2.13,2.14,0.758,-0.242,0.02,1107,581,0.02,5457,42117,13128.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,506.0,12.55,12.75,2.35,2.36,0.738,-0.262,0.021,771,331,0.021,1214,18947,4168.5,353102.8]
["2025-04-10T12:32:34.000000000",516.23,507.0,11.8,11.99,2.58,2.61,0.718,-0.282,0.022,933,526,0.022,1904,29218,6241.400000000001,353102.8]
["2025-04-10T12:32:34.000000000",516.23,508.0,11.14,11.23,2.85,2.88,0.697,-0.303,0.022,1360,628,0.023,1425,29976,6269.499999999999,353102.8]
["2025-04-10T12:32:34.000000000",516.23,509.0,10.42,10.5,3.13,3.15,0.674,-0.326,0.023,744,1084,0.023,2474,34588,7401.4,353102.8]
["2025-04-10T12:32:34.000000000",516.23,510.0,9.73,9.79,3.45,3.47,0.65,-0.349,0.024,1720,4530,0.024,6033,139031,18607.2,353102.8]
["2025-04-10T12:32:34.000000000",516.23,511.0,9.07,9.11,3.77,3.81,0.626,-0.373,0.025,1061,3641,0.025,801,30624,4655.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,512.0,8.44,8.5,4.14,4.17,0.601,-0.398,0.025,1168,5563,0.025,875,44420,5107.5,353102.8]
["2025-04-10T12:32:34.000000000",516.23,513.0,7.82,7.86,4.52,4.55,0.575,-0.423,0.026,509,6850,0.026,1150,43246,4313.4,353102.8]
["2025-04-10T12:32:34.000000000",516.23,514.0,7.24,7.3,4.93,4.98,0.549,-0.449,0.026,986,6338,0.026,1477,37904,6403.799999999999,353102.8]
["2025-04-10T12:32:34.000000000",516.23,515.0,6.68,6.73,5.37,5.4,0.523,-0.475,0.026,1326,15550,0.026,4280,92494,14575.6,353102.8]
["2025-04-10T12:32:34.000000000",516.23,516.0,6.16,6.2,5.84,5.89,0.497,-0.501,0.026,1035,10058,0.027,1843,40596,7667.1,353102.8]
["2025-04-10T12:32:34.000000000",516.23,517.0,5.65,5.7,6.34,6.37,0.47,-0.53,0.026,1039,12154,0.026,747,38678,4643.6,353102.8]
["2025-04-10T12:32:34.000000000",516.23,518.0,5.18,5.23,6.87,6.92,0.444,-0.554,0.026,1023,14985,0.026,1822,62566,7397.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,519.0,4.74,4.78,7.43,7.47,0.418,-0.582,0.026,727,17739,0.026,1072,43076,4677.4,353102.8]
["2025-04-10T12:32:34.000000000",516.23,520.0,4.32,4.35,8.01,8.05,0.393,-0.607,0.026,2377,38083,0.026,8300,159082,27760.2,353102.8]
["2025-04-10T12:32:34.000000000",516.23,521.0,3.94,3.97,8.62,8.65,0.368,-0.632,0.025,1128,21617,0.025,891,40483,5047.500000000001,353102.8]
["2025-04-10T12:32:34.000000000",516.23,522.0,3.58,3.6,9.25,9.32,0.343,-0.657,0.025,1420,20854,0.025,1418,57927,7095.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,523.0,3.23,3.28,9.91,9.95,0.319,-0.68,0.024,1894,23280,0.024,1193,48000,7408.800000000001,353102.8]
["2025-04-10T12:32:34.000000000",516.23,524.0,2.93,2.96,10.6,10.7,0.297,-0.704,0.023,1262,24642,0.023,1339,55212,5982.3,353102.8]
["2025-04-10T12:32:34.000000000",516.23,525.0,2.64,2.67,11.31,11.4,0.274,-0.726,0.022,3501,56183,0.022,4166,102389,16867.399999999998,353102.8]
["2025-04-10T12:32:34.000000000",516.23,526.0,2.38,2.4,12.04,12.15,0.253,-0.747,0.021,1272,30222,0.021,1639,47143,6113.1,353102.8]
["2025-04-10T12:32:34.000000000",516.23,527.0,2.14,2.16,12.8,12.93,0.233,-0.767,0.02,1575,41857,0.02,1281,53413,5712.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,528.0,1.92,1.95,13.58,13.72,0.214,-0.786,0.019,1797,60436,0.019,2028,71173,7267.5,353102.8]
["2025-04-10T12:32:34.000000000",516.23,529.0,1.72,1.75,14.38,14.52,0.197,-0.804,0.018,1383,48313,0.018,1386,46910,4984.2,353102.8]
["2025-04-10T12:32:34.000000000",516.23,530.0,1.55,1.57,15.19,15.35,0.18,-0.82,0.017,4920,100874,0.017,5797,75752,18218.9,353102.8]
["2025-04-10T12:32:34.000000000",516.23,531.0,1.39,1.41,16.03,16.17,0.164,-0.836,0.016,2020,63468,0.016,1631,32114,5841.599999999999,353102.8]
["2025-04-10T12:32:34.000000000",516.23,532.0,1.24,1.26,16.88,17.04,0.149,-0.85,0.015,2174,57811,0.015,5621,22109,11692.5,353102.8]
["2025-04-10T12:32:34.000000000",516.23,533.0,1.11,1.13,17.65,17.9,0.136,-0.864,0.014,1391,52134,0.014,3829,10313,7308.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,534.0,0.99,1.01,18.52,18.76,0.123,-0.876,0.013,2595,42889,0.013,1022,3637,4702.1,353102.8]
["2025-04-10T12:32:34.000000000",516.23,535.0,0.88,0.9,19.5,19.67,0.112,-0.887,0.012,4346,84833,0.012,3594,8783,9528.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,536.0,0.79,0.81,20.34,20.58,0.102,-0.898,0.011,1356,33177,0.012,2744,1278,4784.4,353102.8]
["2025-04-10T12:32:34.000000000",516.23,537.0,0.7,0.72,21.25,21.49,0.093,-0.907,0.011,1853,28496,0.011,1676,1849,3881.9,353102.8]
["2025-04-10T12:32:34.000000000",516.23,538.0,0.62,0.65,22.25,22.4,0.083,-0.916,0.01,1329,24142,0.01,736,952,2065.0,353102.8]
["2025-04-10T12:32:34.000000000",516.23,539.0,0.56,0.58,23.18,23.38,0.076,-0.924,0.009,1148,18711,0.009,1144,902,2062.8,353102.8]
["2025-04-10T12:32:34.000000000",516.23,540.0,0.5,0.51,24.01,24.29,0.068,-0.932,0.008,5671,98118,0.008,3400,3564,7256.8,353102.8]
["2025-04-10T12:32:34.000000000",516.23,541.0,0.43,0.44,24.93,25.27,0.061,-0.939,0.008,2096,18075,0.008,1615,880,2968.8,353102.8]
["2025-04-10T12:32:45.000000000",515.45,491.0,24.95,25.2,0.6,0.62,0.919,-0.073,0.007,333,35,0.008,1393,12433,1347.5,351239.8]
["2025-04-10T12:32:45.000000000",515.45,492.0,24.03,24.27,0.65,0.67,0.913,-0.08,0.007,419,85,0.008,1208,8409,1259.7,351239.8]
["2025-04-10T12:32:45.000000000",515.45,493.0,23.09,23.31,0.72,0.73,0.907,-0.087,0.008,592,70,0.009,1875,11348,2161.1,351239.8]
["2025-04-10T12:32:45.000000000",515.45,494.0,22.16,22.4,0.79,0.81,0.901,-0.094,0.009,634,65,0.01,2117,13115,2687.6,351239.8]
["2025-04-10T12:32:45.000000000",515.45,495.0,21.22,21.48,0.87,0.88,0.893,-0.103,0.01,581,162,0.011,5644,26959,6789.399999999999,351239.8]
["2025-04-10T12:32:45.000000000",515.45,496.0,20.31,20.56,0.95,0.97,0.884,-0.112,0.011,707,90,0.011,1675,17404,2620.2,351239.8]
["2025-04-10T12:32:45.000000000",515.45,497.0,19.41,19.66,1.05,1.07,0.874,-0.123,0.012,941,176,0.012,2032,12528,3567.6000000000004,351239.8]
["2025-04-10T12:32:45.000000000",515.45,498.0,18.53,18.76,1.16,1.18,0.864,-0.133,0.012,867,260,0.013,1830,12652,3419.4,351239.8]
["2025-04-10T12:32:45.000000000",515.45,499.0,17.64,17.88,1.28,1.3,0.853,-0.145,0.013,1921,134,0.014,2585,14272,6116.299999999999,351239.8]
["2025-04-10T12:32:45.000000000",515.45,500.0,16.79,17.01,1.42,1.44,0.84,-0.158,0.014,2134,617,0.015,6654,86738,12968.6,351239.8]
["2025-04-10T12:32:45.000000000",515.45,501.0,15.92,16.17,1.56,1.59,0.826,-0.172,0.015,779,129,0.016,2154,14947,4614.9,351239.8]
["2025-04-10T12:32:45.000000000",515.45,502.0,15.1,15.3,1.73,1.74,0.812,-0.187,0.016,1219,126,0.017,2418,18179,6061.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,503.0,14.28,14.51,1.91,1.93,0.796,-0.203,0.018,725,127,0.018,1396,14251,3817.8,351239.8]
["2025-04-10T12:32:45.000000000",515.45,504.0,13.47,13.68,2.1,2.13,0.778,-0.221,0.019,1550,227,0.019,1797,16218,6359.3,351239.8]
["2025-04-10T12:32:45.000000000",515.45,505.0,12.7,12.9,2.32,2.35,0.76,-0.239,0.02,1107,582,0.02,5457,42266,13128.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,506.0,11.95,12.15,2.56,2.58,0.741,-0.258,0.021,771,331,0.021,1214,19028,4168.5,351239.8]
["2025-04-10T12:32:45.000000000",515.45,507.0,11.21,11.37,2.82,2.84,0.721,-0.279,0.021,933,526,0.022,1904,29261,6148.099999999999,351239.8]
["2025-04-10T12:32:45.000000000",515.45,508.0,10.5,10.66,3.1,3.13,0.699,-0.3,0.022,1360,628,0.022,1425,29989,6127.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,509.0,9.85,9.95,3.41,3.43,0.677,-0.323,0.023,744,1084,0.023,2474,34807,7401.4,351239.8]
["2025-04-10T12:32:45.000000000",515.45,510.0,9.16,9.25,3.74,3.77,0.654,-0.346,0.024,1720,4547,0.024,6033,139155,18607.2,351239.8]
["2025-04-10T12:32:45.000000000",515.45,511.0,8.52,8.6,4.09,4.12,0.63,-0.37,0.025,1061,3655,0.025,801,30717,4655.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,512.0,7.92,7.99,4.47,4.51,0.605,-0.395,0.025,1168,5566,0.025,875,44494,5107.5,351239.8]
["2025-04-10T12:32:45.000000000",515.45,513.0,7.34,7.4,4.89,4.91,0.58,-0.42,0.026,509,6891,0.026,1150,43395,4313.4,351239.8]
["2025-04-10T12:32:45.000000000",515.45,514.0,6.77,6.83,5.31,5.36,0.554,-0.446,0.026,986,6457,0.026,1477,37919,6403.799999999999,351239.8]
["2025-04-10T12:32:45.000000000",515.45,515.0,6.23,6.29,5.77,5.82,0.528,-0.472,0.026,1326,15969,0.026,4280,92592,14575.6,351239.8]
["2025-04-10T12:32:45.000000000",515.45,516.0,5.73,5.79,6.27,6.31,0.501,-0.499,0.027,1035,10186,0.026,1843,40612,7586.3,351239.8]
["2025-04-10T12:32:45.000000000",515.45,517.0,5.26,5.3,6.81,6.84,0.475,-0.525,0.026,1039,12234,0.026,747,38692,4643.6,351239.8]
["2025-04-10T12:32:45.000000000",515.45,518.0,4.81,4.85,7.35,7.39,0.449,-0.551,0.026,1023,15122,0.026,1822,62575,7397.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,519.0,4.39,4.44,7.92,7.98,0.423,-0.577,0.026,727,17745,0.026,1072,43096,4677.4,351239.8]
["2025-04-10T12:32:45.000000000",515.45,520.0,4.0,4.04,8.52,8.6,0.397,-0.603,0.026,2377,38457,0.026,8300,159156,27760.2,351239.8]
["2025-04-10T12:32:45.000000000",515.45,521.0,3.63,3.69,9.15,9.23,0.372,-0.628,0.025,1128,21651,0.025,891,40509,5047.500000000001,351239.8]
["2025-04-10T12:32:45.000000000",515.45,522.0,3.3,3.34,9.8,9.95,0.347,-0.653,0.025,1420,20973,0.025,1418,57954,7095.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,523.0,2.98,3.02,10.46,10.63,0.323,-0.677,0.024,1894,23389,0.024,1193,48013,7408.800000000001,351239.8]
["2025-04-10T12:32:45.000000000",515.45,524.0,2.7,2.72,11.16,11.35,0.3,-0.7,0.023,1262,24698,0.023,1339,55234,5982.3,351239.8]
["2025-04-10T12:32:45.000000000",515.45,525.0,2.43,2.45,11.9,12.07,0.278,-0.722,0.022,3501,56313,0.022,4166,102414,16867.399999999998,351239.8]
["2025-04-10T12:32:45.000000000",515.45,526.0,2.18,2.21,12.65,12.84,0.257,-0.743,0.021,1272,30318,0.021,1639,47168,6113.1,351239.8]
["2025-04-10T12:32:45.000000000",515.45,527.0,1.96,1.98,13.44,13.62,0.237,-0.764,0.02,1575,41922,0.02,1281,53419,5712.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,528.0,1.76,1.78,14.22,14.42,0.218,-0.783,0.019,1797,60487,0.019,2028,71173,7267.5,351239.8]
["2025-04-10T12:32:45.000000000",515.45,529.0,1.57,1.59,15.01,15.25,0.2,-0.801,0.018,1383,48434,0.018,1386,46919,4984.2,351239.8]
["2025-04-10T12:32:45.000000000",515.45,530.0,1.41,1.43,15.84,16.07,0.183,-0.817,0.017,4920,101309,0.017,5797,75769,18218.9,351239.8]
["2025-04-10T12:32:45.000000000",515.45,531.0,1.26,1.28,16.73,16.93,0.167,-0.833,0.016,2020,63474,0.016,1631,32114,5841.599999999999,351239.8]
["2025-04-10T12:32:45.000000000",515.45,532.0,1.12,1.14,17.57,17.77,0.152,-0.848,0.015,2174,57891,0.015,5621,22109,11692.5,351239.8]
["2025-04-10T12:32:45.000000000",515.45,533.0,1.0,1.02,18.44,18.67,0.139,-0.861,0.014,1391,52162,0.014,3829,10313,7308.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,534.0,0.89,0.91,19.33,19.57,0.126,-0.874,0.013,2595,42916,0.013,1022,3637,4702.1,351239.8]
["2025-04-10T12:32:45.000000000",515.45,535.0,0.8,0.82,20.23,20.46,0.114,-0.886,0.013,4346,84887,0.013,3594,8783,10322.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,536.0,0.71,0.73,21.14,21.37,0.104,-0.896,0.012,1356,33250,0.012,2744,1278,4920.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,537.0,0.64,0.65,22.05,22.32,0.094,-0.906,0.011,1853,28499,0.011,1676,1849,3881.9,351239.8]
["2025-04-10T12:32:45.000000000",515.45,538.0,0.57,0.59,22.98,23.24,0.085,-0.915,0.01,1329,24153,0.01,736,952,2065.0,351239.8]
["2025-04-10T12:32:45.000000000",515.45,539.0,0.5,0.52,23.94,24.16,0.077,-0.923,0.009,1148,18730,0.009,1144,902,2062.8,351239.8]
["2025-04-10T12:32:45.000000000",515.45,540.0,0.45,0.47,24.87,25.13,0.07,-0.93,0.008,5671,98151,0.008,3400,3564,7256.8,351239.8]
["2025-04-10T12:32:58.000000000",515.94,491.0,25.38,25.6,0.56,0.58,0.929,-0.071,0.008,333,35,0.008,1393,12554,1380.8,353554.4]
["2025-04-10T12:32:58.000000000",515.94,492.0,24.43,24.67,0.61,0.63,0.923,-0.077,0.008,419,85,0.008,1208,8501,1301.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,493.0,23.52,23.73,0.67,0.69,0.916,-0.084,0.009,592,70,0.009,1875,11364,2220.3,353554.4]
["2025-04-10T12:32:58.000000000",515.94,494.0,22.54,22.78,0.74,0.76,0.909,-0.091,0.01,634,65,0.01,2117,13129,2751.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,495.0,21.64,21.87,0.81,0.83,0.9,-0.1,0.01,581,162,0.01,5644,26967,6225.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,496.0,20.72,20.95,0.89,0.91,0.891,-0.109,0.011,707,90,0.011,1675,17444,2620.2,353554.4]
["2025-04-10T12:32:58.000000000",515.94,497.0,19.81,20.04,0.99,1.0,0.881,-0.119,0.012,941,176,0.012,2032,12547,3567.6000000000004,353554.4]
["2025-04-10T12:32:58.000000000",515.94,498.0,18.9,19.14,1.09,1.11,0.87,-0.13,0.013,867,260,0.013,1830,12675,3506.1,353554.4]
["2025-04-10T12:32:58.000000000",515.94,499.0,18.06,18.26,1.2,1.22,0.859,-0.141,0.014,1921,134,0.014,2585,14279,6308.400000000001,353554.4]
["2025-04-10T12:32:58.000000000",515.94,500.0,17.15,17.38,1.33,1.35,0.846,-0.154,0.015,2134,617,0.015,6654,87086,13182.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,501.0,16.31,16.53,1.46,1.49,0.833,-0.167,0.016,779,129,0.016,2154,14957,4692.799999999999,353554.4]
["2025-04-10T12:32:58.000000000",515.94,502.0,15.48,15.68,1.62,1.64,0.818,-0.182,0.017,1219,126,0.017,2418,18181,6182.900000000001,353554.4]
["2025-04-10T12:32:58.000000000",515.94,503.0,14.64,14.86,1.79,1.81,0.802,-0.198,0.018,725,127,0.018,1396,14259,3817.8,353554.4]
["2025-04-10T12:32:58.000000000",515.94,504.0,13.8,14.04,1.98,2.0,0.784,-0.215,0.019,1550,230,0.019,1797,16253,6359.3,353554.4]
["2025-04-10T12:32:58.000000000",515.94,505.0,13.08,13.26,2.18,2.22,0.766,-0.233,0.02,1107,582,0.02,5457,42327,13128.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,506.0,12.28,12.45,2.41,2.44,0.747,-0.253,0.021,771,331,0.021,1214,19066,4168.5,353554.4]
["2025-04-10T12:32:58.000000000",515.94,507.0,11.55,11.7,2.66,2.69,0.727,-0.273,0.021,933,526,0.021,1904,29315,5957.7,353554.4]
["2025-04-10T12:32:58.000000000",515.94,508.0,10.81,10.98,2.93,2.97,0.705,-0.294,0.022,1360,634,0.022,1425,30019,6127.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,509.0,10.13,10.2,3.22,3.27,0.683,-0.317,0.023,744,1084,0.023,2474,34872,7401.4,353554.4]
["2025-04-10T12:32:58.000000000",515.94,510.0,9.45,9.55,3.54,3.59,0.659,-0.34,0.024,1720,4555,0.024,6033,139433,18607.2,353554.4]
["2025-04-10T12:32:58.000000000",515.94,511.0,8.81,8.85,3.88,3.93,0.635,-0.364,0.025,1061,3656,0.025,801,30800,4655.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,512.0,8.16,8.25,4.25,4.3,0.61,-0.389,0.025,1168,5574,0.025,875,44556,5107.5,353554.4]
["2025-04-10T12:32:58.000000000",515.94,513.0,7.56,7.64,4.65,4.7,0.585,-0.414,0.026,509,6916,0.026,1150,43410,4313.4,353554.4]
["2025-04-10T12:32:58.000000000",515.94,514.0,7.0,7.05,5.06,5.12,0.559,-0.44,0.026,986,6599,0.026,1477,37981,6403.799999999999,353554.4]
["2025-04-10T12:32:58.000000000",515.94,515.0,6.46,6.5,5.52,5.57,0.533,-0.467,0.026,1326,16175,0.026,4280,92665,14575.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,516.0,5.94,5.98,6.01,6.05,0.506,-0.494,0.027,1035,10377,0.027,1843,40671,7770.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,517.0,5.45,5.49,6.52,6.56,0.48,-0.52,0.026,1039,12374,0.026,747,38704,4643.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,518.0,4.99,5.03,7.05,7.13,0.453,-0.546,0.026,1023,15258,0.026,1822,62737,7397.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,519.0,4.56,4.6,7.6,7.7,0.427,-0.573,0.026,727,17759,0.026,1072,43171,4677.4,353554.4]
["2025-04-10T12:32:58.000000000",515.94,520.0,4.15,4.19,8.2,8.3,0.402,-0.598,0.026,2377,39022,0.026,8300,159201,27760.2,353554.4]
["2025-04-10T12:32:58.000000000",515.94,521.0,3.77,3.8,8.8,8.94,0.376,-0.624,0.025,1128,21668,0.025,891,40515,5047.500000000001,353554.4]
["2025-04-10T12:32:58.000000000",515.94,522.0,3.42,3.44,9.44,9.59,0.351,-0.648,0.025,1420,20984,0.025,1418,57957,7095.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,523.0,3.1,3.14,10.12,10.25,0.327,-0.673,0.024,1894,23484,0.024,1193,48014,7408.800000000001,353554.4]
["2025-04-10T12:32:58.000000000",515.94,524.0,2.79,2.82,10.8,10.99,0.304,-0.696,0.023,1262,24705,0.023,1339,55237,5982.3,353554.4]
["2025-04-10T12:32:58.000000000",515.94,525.0,2.52,2.54,11.54,11.75,0.281,-0.718,0.023,3501,56486,0.022,4166,102416,17217.5,353554.4]
["2025-04-10T12:32:58.000000000",515.94,526.0,2.26,2.29,12.25,12.48,0.259,-0.74,0.022,1272,30337,0.022,1639,47168,6404.2,353554.4]
["2025-04-10T12:32:58.000000000",515.94,527.0,2.03,2.05,13.02,13.26,0.239,-0.76,0.021,1575,41935,0.021,1281,53419,5997.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,528.0,1.82,1.84,13.8,14.04,0.22,-0.78,0.02,1797,60515,0.02,2028,71182,7650.0,353554.4]
["2025-04-10T12:32:58.000000000",515.94,529.0,1.63,1.65,14.64,14.88,0.201,-0.797,0.019,1383,48464,0.018,1386,46919,5122.499999999999,353554.4]
["2025-04-10T12:32:58.000000000",515.94,530.0,1.46,1.48,15.46,15.68,0.184,-0.815,0.018,4920,101515,0.017,5797,75770,18710.9,353554.4]
["2025-04-10T12:32:58.000000000",515.94,531.0,1.3,1.32,16.29,16.52,0.168,-0.83,0.017,2020,63613,0.016,1631,32114,6043.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,532.0,1.16,1.18,17.14,17.38,0.153,-0.844,0.016,2174,58000,0.015,5621,22109,11909.9,353554.4]
["2025-04-10T12:32:58.000000000",515.94,533.0,1.04,1.06,18.01,18.26,0.139,-0.858,0.015,1391,52184,0.014,3829,10313,7447.1,353554.4]
["2025-04-10T12:32:58.000000000",515.94,534.0,0.93,0.95,18.91,19.11,0.127,-0.87,0.014,2595,42946,0.013,1022,3638,4961.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,535.0,0.82,0.85,19.81,20.08,0.115,-0.881,0.013,4346,84932,0.012,3594,8783,9962.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,536.0,0.73,0.76,20.69,20.97,0.104,-0.891,0.012,1356,33268,0.011,2744,1278,4645.6,353554.4]
["2025-04-10T12:32:58.000000000",515.94,537.0,0.66,0.68,21.62,21.84,0.095,-0.9,0.011,1853,28502,0.01,1676,1849,3714.3,353554.4]
["2025-04-10T12:32:58.000000000",515.94,538.0,0.59,0.61,22.55,22.82,0.085,-0.908,0.01,1329,24156,0.009,736,952,1991.4,353554.4]
["2025-04-10T12:32:58.000000000",515.94,539.0,0.52,0.54,23.5,23.73,0.078,-0.915,0.009,1148,18736,0.008,1144,902,1948.4,353554.4]
["2025-04-10T12:32:58.000000000",515.94,540.0,0.46,0.49,24.44,24.64,0.07,-0.922,0.009,5671,98191,0.007,3400,3564,7483.9,353554.4]
["2025-04-10T12:33:09.000000000",516.165,492.0,24.69,24.92,0.6,0.61,0.923,-0.077,0.008,419,85,0.008,1208,8575,1301.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,493.0,23.74,23.95,0.66,0.67,0.916,-0.084,0.009,592,70,0.009,1875,11364,2220.3,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,494.0,22.82,23.01,0.72,0.73,0.909,-0.091,0.01,634,65,0.01,2117,13131,2751.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,495.0,21.88,22.08,0.79,0.8,0.9,-0.1,0.01,581,162,0.01,5644,26982,6225.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,496.0,20.96,21.18,0.87,0.88,0.891,-0.109,0.011,707,90,0.011,1675,17445,2620.2,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,497.0,20.04,20.25,0.96,0.97,0.881,-0.119,0.012,941,176,0.012,2032,12718,3567.6000000000004,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,498.0,19.14,19.35,1.06,1.07,0.87,-0.13,0.013,867,260,0.013,1830,12700,3506.1,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,499.0,18.27,18.46,1.17,1.18,0.859,-0.141,0.014,1921,134,0.014,2585,14283,6308.400000000001,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,500.0,17.38,17.58,1.29,1.3,0.846,-0.154,0.015,2134,617,0.015,6654,87280,13182.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,501.0,16.52,16.73,1.43,1.44,0.833,-0.167,0.016,779,129,0.016,2154,14986,4692.799999999999,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,502.0,15.68,15.86,1.58,1.59,0.818,-0.182,0.017,1219,126,0.017,2418,18190,6182.900000000001,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,503.0,14.83,15.03,1.75,1.76,0.802,-0.198,0.018,725,127,0.018,1396,14277,3817.8,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,504.0,14.04,14.22,1.93,1.94,0.784,-0.215,0.019,1550,230,0.019,1797,16268,6359.3,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,505.0,13.26,13.44,2.13,2.15,0.766,-0.233,0.02,1107,592,0.02,5457,42400,13128.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,506.0,12.45,12.66,2.36,2.37,0.747,-0.253,0.021,771,331,0.021,1214,19127,4168.5,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,507.0,11.7,11.88,2.59,2.61,0.727,-0.273,0.021,933,527,0.021,1904,29354,5957.7,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,508.0,11.0,11.15,2.86,2.88,0.705,-0.294,0.022,1360,634,0.022,1425,30033,6127.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,509.0,10.3,10.4,3.15,3.16,0.683,-0.317,0.023,744,1099,0.023,2474,34889,7401.4,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,510.0,9.6,9.7,3.45,3.48,0.659,-0.34,0.024,1720,4555,0.024,6033,139679,18607.2,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,511.0,8.95,9.04,3.8,3.81,0.635,-0.364,0.025,1061,3656,0.025,801,30817,4655.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,512.0,8.3,8.4,4.15,4.17,0.61,-0.389,0.025,1168,5605,0.025,875,44590,5107.5,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,513.0,7.71,7.78,4.54,4.56,0.585,-0.414,0.026,509,6923,0.026,1150,43496,4313.4,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,514.0,7.12,7.17,4.95,4.98,0.559,-0.44,0.026,986,6608,0.026,1477,37992,6403.799999999999,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,515.0,6.59,6.64,5.38,5.42,0.533,-0.467,0.026,1326,16366,0.026,4280,93120,14575.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,516.0,6.06,6.11,5.86,5.9,0.506,-0.494,0.027,1035,10497,0.027,1843,40783,7770.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,517.0,5.56,5.62,6.36,6.4,0.48,-0.52,0.026,1039,12402,0.026,747,38709,4643.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,518.0,5.09,5.14,6.9,6.97,0.453,-0.546,0.026,1023,15281,0.026,1822,62755,7397.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,519.0,4.65,4.7,7.45,7.54,0.427,-0.573,0.026,727,17763,0.026,1072,43187,4677.4,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,520.0,4.24,4.28,8.04,8.13,0.402,-0.598,0.026,2377,39292,0.026,8300,159204,27760.2,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,521.0,3.86,3.9,8.65,8.75,0.376,-0.624,0.025,1128,21682,0.025,891,40516,5047.500000000001,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,522.0,3.5,3.55,9.28,9.4,0.351,-0.648,0.025,1420,21004,0.025,1418,57957,7095.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,523.0,3.16,3.2,9.95,10.09,0.327,-0.673,0.024,1894,23536,0.024,1193,48014,7408.800000000001,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,524.0,2.86,2.9,10.6,10.79,0.304,-0.696,0.023,1262,24757,0.023,1339,55237,5982.3,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,525.0,2.58,2.6,11.34,11.5,0.281,-0.718,0.023,3501,56784,0.022,4166,102417,17217.5,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,526.0,2.32,2.36,12.06,12.26,0.259,-0.74,0.022,1272,30413,0.022,1639,47168,6404.2,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,527.0,2.08,2.1,12.84,13.02,0.239,-0.76,0.021,1575,42063,0.021,1281,53419,5997.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,528.0,1.87,1.89,13.62,13.8,0.22,-0.78,0.02,1797,60624,0.02,2028,71182,7650.0,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,529.0,1.67,1.69,14.4,14.6,0.201,-0.797,0.019,1383,48576,0.018,1386,46919,5122.499999999999,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,530.0,1.49,1.52,15.22,15.42,0.184,-0.815,0.018,4920,101850,0.017,5797,75770,18710.9,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,531.0,1.33,1.37,16.05,16.26,0.168,-0.83,0.017,2020,63733,0.016,1631,32114,6043.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,532.0,1.19,1.21,16.91,17.12,0.153,-0.844,0.016,2174,58137,0.015,5621,22110,11909.9,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,533.0,1.06,1.08,17.78,17.99,0.139,-0.858,0.015,1391,52311,0.014,3829,10313,7447.1,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,534.0,0.95,0.96,18.66,18.88,0.127,-0.87,0.014,2595,43087,0.013,1022,3638,4961.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,535.0,0.85,0.86,19.53,19.77,0.115,-0.881,0.013,4346,85031,0.012,3594,8783,9962.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,536.0,0.75,0.77,20.47,20.68,0.104,-0.891,0.012,1356,33373,0.011,2744,1278,4645.6,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,537.0,0.67,0.69,21.38,21.59,0.095,-0.9,0.011,1853,28560,0.01,1676,1849,3714.3,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,538.0,0.6,0.61,22.29,22.52,0.085,-0.908,0.01,1329,24211,0.009,736,952,1991.4,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,539.0,0.53,0.55,23.22,23.46,0.078,-0.915,0.009,1148,19099,0.008,1144,903,1948.4,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,540.0,0.47,0.49,24.19,24.4,0.07,-0.922,0.009,5671,98219,0.007,3400,3564,7483.9,354819.3999999999]
["2025-04-10T12:33:09.000000000",516.165,541.0,0.42,0.43,25.12,25.34,0.063,-0.927,0.008,2096,18130,0.006,1615,880,2645.8,354819.3999999999]
["2025-04-10T12:33:21.000000000",516.07,492.0,24.56,24.77,0.6,0.61,0.925,-0.075,0.008,419,85,0.008,1208,8578,1301.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,493.0,23.52,23.87,0.65,0.67,0.918,-0.082,0.009,592,70,0.009,1875,11369,2220.3,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,494.0,22.73,22.96,0.72,0.74,0.911,-0.089,0.009,634,65,0.009,2117,13195,2475.9,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,495.0,21.8,21.95,0.79,0.8,0.903,-0.097,0.01,581,172,0.01,5644,27001,6225.0,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,496.0,20.88,21.03,0.87,0.88,0.894,-0.106,0.011,707,90,0.011,1675,17465,2620.2,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,497.0,19.93,20.12,0.96,0.97,0.885,-0.116,0.012,941,176,0.012,2032,12753,3567.6000000000004,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,498.0,19.03,19.23,1.06,1.07,0.875,-0.126,0.012,867,260,0.013,1830,12792,3419.4,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,499.0,18.15,18.34,1.17,1.18,0.863,-0.137,0.013,1921,134,0.013,2585,14287,5857.799999999999,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,500.0,17.3,17.48,1.29,1.3,0.85,-0.15,0.014,2134,617,0.014,6654,87515,12303.2,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,501.0,16.41,16.63,1.43,1.44,0.837,-0.163,0.015,779,129,0.015,2154,15143,4399.5,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,502.0,15.59,15.75,1.58,1.59,0.822,-0.177,0.016,1219,126,0.016,2418,18203,5819.200000000001,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,503.0,14.75,14.94,1.75,1.76,0.807,-0.193,0.017,725,127,0.017,1396,14291,3605.7,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,504.0,13.94,14.08,1.94,1.95,0.79,-0.21,0.018,1550,230,0.018,1797,16277,6024.599999999999,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,505.0,13.14,13.33,2.14,2.15,0.772,-0.227,0.019,1107,592,0.019,5457,42637,12471.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,506.0,12.36,12.55,2.37,2.38,0.753,-0.246,0.02,771,331,0.02,1214,19143,3970.000000000001,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,507.0,11.61,11.78,2.61,2.62,0.733,-0.267,0.021,933,527,0.021,1904,29381,5957.7,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,508.0,10.91,11.03,2.87,2.88,0.712,-0.288,0.022,1360,634,0.022,1425,30078,6127.0,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,509.0,10.21,10.25,3.16,3.17,0.69,-0.31,0.023,744,1099,0.023,2474,34959,7401.4,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,510.0,9.53,9.57,3.47,3.48,0.668,-0.333,0.024,1720,4584,0.024,6033,140073,18607.2,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,511.0,8.87,8.96,3.81,3.82,0.644,-0.356,0.024,1061,3666,0.024,801,30919,4468.8,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,512.0,8.25,8.3,4.17,4.18,0.62,-0.38,0.025,1168,5613,0.025,875,44664,5107.5,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,513.0,7.63,7.65,4.56,4.57,0.594,-0.406,0.026,509,6946,0.025,1150,43526,4198.400000000001,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,514.0,7.05,7.08,4.99,5.0,0.569,-0.431,0.026,986,6652,0.026,1477,38099,6403.799999999999,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,515.0,6.51,6.53,5.43,5.44,0.542,-0.458,0.026,1326,16452,0.026,4280,93211,14575.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,516.0,5.99,6.01,5.92,5.95,0.516,-0.484,0.027,1035,10686,0.027,1843,40923,7770.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,517.0,5.49,5.52,6.41,6.44,0.489,-0.511,0.027,1039,12500,0.027,747,38841,4822.2,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,518.0,5.03,5.05,6.96,6.97,0.463,-0.537,0.027,1023,15318,0.027,1822,62782,7681.5,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,519.0,4.6,4.62,7.51,7.53,0.436,-0.564,0.026,727,17830,0.026,1072,43189,4677.4,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,520.0,4.19,4.2,8.1,8.14,0.41,-0.59,0.026,2377,39513,0.026,8300,159265,27760.2,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,521.0,3.81,3.83,8.74,8.75,0.384,-0.616,0.026,1128,21697,0.026,891,40516,5249.4,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,522.0,3.45,3.48,9.36,9.4,0.359,-0.641,0.025,1420,21056,0.025,1418,57970,7095.0,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,523.0,3.13,3.15,10.05,10.08,0.334,-0.666,0.024,1894,23650,0.024,1193,48022,7408.800000000001,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,524.0,2.83,2.85,10.73,10.8,0.311,-0.689,0.024,1262,25108,0.024,1339,55260,6242.400000000001,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,525.0,2.55,2.56,11.42,11.52,0.288,-0.712,0.023,3501,56843,0.023,4166,102445,17634.100000000002,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,526.0,2.29,2.3,12.15,12.26,0.266,-0.733,0.022,1272,30474,0.022,1639,47180,6404.2,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,527.0,2.05,2.07,12.97,13.02,0.245,-0.754,0.021,1575,42111,0.021,1281,53421,5997.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,528.0,1.84,1.85,13.7,13.81,0.225,-0.774,0.02,1797,60759,0.02,2028,71195,7650.0,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,529.0,1.65,1.66,14.51,14.62,0.206,-0.792,0.019,1383,48623,0.019,1386,46919,5261.1,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,530.0,1.47,1.48,15.35,15.44,0.189,-0.81,0.018,4920,101941,0.018,5797,75774,19290.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,531.0,1.31,1.33,16.18,16.33,0.173,-0.826,0.017,2020,63759,0.017,1631,32131,6206.700000000001,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,532.0,1.17,1.18,17.02,17.14,0.158,-0.841,0.016,2174,58148,0.016,5621,22112,12472.0,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,533.0,1.05,1.06,17.91,18.16,0.143,-0.855,0.015,1391,52477,0.014,3829,10313,7447.1,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,534.0,0.93,0.95,18.8,19.05,0.13,-0.867,0.014,2595,43114,0.013,1022,3638,4961.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,535.0,0.83,0.85,19.69,19.82,0.118,-0.879,0.013,4346,85409,0.012,3594,8783,9962.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,536.0,0.74,0.75,20.59,20.73,0.107,-0.889,0.012,1356,33462,0.011,2744,1278,4645.6,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,537.0,0.66,0.67,21.48,21.62,0.097,-0.899,0.011,1853,28684,0.01,1676,1849,3714.3,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,538.0,0.59,0.6,22.4,22.58,0.087,-0.907,0.01,1329,24215,0.009,736,952,1991.4,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,539.0,0.52,0.54,23.34,23.48,0.079,-0.914,0.01,1148,19114,0.008,1144,903,2063.2000000000003,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,540.0,0.47,0.48,24.3,24.42,0.071,-0.921,0.009,5671,98551,0.007,3400,3564,7483.9,353668.2999999999]
["2025-04-10T12:33:21.000000000",516.07,541.0,0.41,0.42,25.23,25.4,0.065,-0.926,0.008,2096,18283,0.006,1615,880,2645.8,353668.2999999999]
["2025-04-10T12:33:32.000000000",516.17,492.0,24.66,24.88,0.6,0.61,0.917,-0.076,0.007,419,85,0.008,1208,8579,1259.7,359026.6]
["2025-04-10T12:33:32.000000000",516.17,493.0,23.72,23.95,0.66,0.67,0.911,-0.083,0.008,592,70,0.009,1875,11377,2161.1,359026.6]
["2025-04-10T12:33:32.000000000",516.17,494.0,22.78,22.99,0.71,0.73,0.904,-0.09,0.009,634,65,0.01,2117,13207,2687.6,359026.6]
["2025-04-10T12:33:32.000000000",516.17,495.0,21.85,22.06,0.78,0.8,0.897,-0.099,0.009,581,172,0.01,5644,27027,6166.9,359026.6]
["2025-04-10T12:33:32.000000000",516.17,496.0,20.93,21.14,0.86,0.88,0.889,-0.107,0.01,707,105,0.011,1675,17468,2549.4999999999995,359026.6]
["2025-04-10T12:33:32.000000000",516.17,497.0,20.02,20.23,0.95,0.97,0.879,-0.117,0.011,941,176,0.012,2032,12838,3473.5,359026.6]
["2025-04-10T12:33:32.000000000",516.17,498.0,19.12,19.35,1.05,1.07,0.869,-0.128,0.012,867,260,0.013,1830,12794,3419.4,359026.6]
["2025-04-10T12:33:32.000000000",516.17,499.0,18.25,18.46,1.16,1.18,0.858,-0.14,0.013,1921,134,0.014,2585,14294,6116.299999999999,359026.6]
["2025-04-10T12:33:32.000000000",516.17,500.0,17.37,17.56,1.29,1.3,0.846,-0.152,0.014,2134,618,0.015,6654,87678,12968.6,359026.6]
["2025-04-10T12:33:32.000000000",516.17,501.0,16.51,16.71,1.43,1.44,0.832,-0.166,0.015,779,129,0.016,2154,15149,4614.9,359026.6]
["2025-04-10T12:33:32.000000000",516.17,502.0,15.63,15.84,1.57,1.59,0.818,-0.181,0.016,1219,126,0.017,2418,18227,6061.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,503.0,14.82,15.01,1.74,1.76,0.802,-0.197,0.017,725,127,0.018,1396,14322,3745.3,359026.6]
["2025-04-10T12:33:32.000000000",516.17,504.0,14.02,14.21,1.92,1.94,0.785,-0.214,0.018,1550,230,0.019,1797,16289,6204.3,359026.6]
["2025-04-10T12:33:32.000000000",516.17,505.0,13.2,13.4,2.12,2.15,0.767,-0.232,0.019,1107,593,0.02,5457,42675,13017.3,359026.6]
["2025-04-10T12:33:32.000000000",516.17,506.0,12.43,12.62,2.34,2.37,0.748,-0.251,0.02,771,331,0.02,1214,19168,3970.000000000001,359026.6]
["2025-04-10T12:33:32.000000000",516.17,507.0,11.7,11.86,2.58,2.6,0.728,-0.271,0.021,933,527,0.021,1904,29416,5957.7,359026.6]
["2025-04-10T12:33:32.000000000",516.17,508.0,10.95,11.11,2.84,2.87,0.707,-0.293,0.022,1360,634,0.022,1425,30086,6127.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,509.0,10.26,10.35,3.12,3.16,0.685,-0.315,0.023,744,1099,0.023,2474,34966,7401.4,359026.6]
["2025-04-10T12:33:32.000000000",516.17,510.0,9.56,9.66,3.43,3.47,0.661,-0.338,0.024,1720,4588,0.024,6033,140351,18607.2,359026.6]
["2025-04-10T12:33:32.000000000",516.17,511.0,8.92,9.0,3.76,3.8,0.637,-0.362,0.025,1061,3676,0.025,801,30982,4655.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,512.0,8.28,8.35,4.12,4.16,0.613,-0.387,0.025,1168,5614,0.025,875,44701,5107.5,359026.6]
["2025-04-10T12:33:32.000000000",516.17,513.0,7.66,7.74,4.51,4.55,0.587,-0.413,0.026,509,6957,0.026,1150,43555,4313.4,359026.6]
["2025-04-10T12:33:32.000000000",516.17,514.0,7.08,7.15,4.91,4.97,0.561,-0.439,0.026,986,6662,0.026,1477,38106,6403.799999999999,359026.6]
["2025-04-10T12:33:32.000000000",516.17,515.0,6.53,6.57,5.36,5.41,0.535,-0.465,0.027,1326,16552,0.027,4280,93252,15136.2,359026.6]
["2025-04-10T12:33:32.000000000",516.17,516.0,6.01,6.05,5.85,5.89,0.508,-0.492,0.027,1035,10766,0.027,1843,40933,7770.6,359026.6]
["2025-04-10T12:33:32.000000000",516.17,517.0,5.51,5.56,6.33,6.39,0.481,-0.519,0.027,1039,12518,0.027,747,38852,4822.2,359026.6]
["2025-04-10T12:33:32.000000000",516.17,518.0,5.05,5.1,6.86,6.93,0.455,-0.545,0.027,1023,15340,0.027,1822,62796,7681.5,359026.6]
["2025-04-10T12:33:32.000000000",516.17,519.0,4.61,4.65,7.41,7.49,0.428,-0.572,0.026,727,17839,0.026,1072,43211,4677.4,359026.6]
["2025-04-10T12:33:32.000000000",516.17,520.0,4.2,4.24,8.0,8.08,0.402,-0.598,0.026,2377,39913,0.026,8300,159280,27760.2,359026.6]
["2025-04-10T12:33:32.000000000",516.17,521.0,3.82,3.85,8.6,8.69,0.377,-0.624,0.026,1128,21714,0.026,891,40523,5249.4,359026.6]
["2025-04-10T12:33:32.000000000",516.17,522.0,3.46,3.5,9.25,9.35,0.352,-0.649,0.025,1420,21099,0.025,1418,57973,7095.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,523.0,3.13,3.16,9.91,10.03,0.327,-0.673,0.024,1894,23661,0.024,1193,48026,7408.800000000001,359026.6]
["2025-04-10T12:33:32.000000000",516.17,524.0,2.83,2.86,10.6,10.74,0.304,-0.696,0.024,1262,25126,0.024,1339,55260,6242.400000000001,359026.6]
["2025-04-10T12:33:32.000000000",516.17,525.0,2.55,2.57,11.32,11.5,0.281,-0.719,0.023,3501,56911,0.023,4166,102445,17634.100000000002,359026.6]
["2025-04-10T12:33:32.000000000",516.17,526.0,2.29,2.32,12.06,12.23,0.26,-0.74,0.022,1272,30534,0.022,1639,47183,6404.2,359026.6]
["2025-04-10T12:33:32.000000000",516.17,527.0,2.06,2.08,12.82,13.01,0.239,-0.761,0.021,1575,42178,0.021,1281,53421,5997.6,359026.6]
["2025-04-10T12:33:32.000000000",516.17,528.0,1.85,1.87,13.6,13.78,0.219,-0.781,0.02,1797,60985,0.02,2028,71197,7650.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,529.0,1.65,1.67,14.41,14.59,0.201,-0.799,0.019,1383,48663,0.019,1386,46969,5261.1,359026.6]
["2025-04-10T12:33:32.000000000",516.17,530.0,1.48,1.5,15.23,15.44,0.184,-0.816,0.018,4920,102199,0.018,5797,75780,19290.6,359026.6]
["2025-04-10T12:33:32.000000000",516.17,531.0,1.32,1.34,16.06,16.27,0.168,-0.832,0.017,2020,63826,0.017,1631,32131,6206.700000000001,359026.6]
["2025-04-10T12:33:32.000000000",516.17,532.0,1.18,1.2,16.92,17.13,0.153,-0.846,0.016,2174,58160,0.016,5621,22112,12472.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,533.0,1.05,1.07,17.79,17.99,0.139,-0.861,0.015,1391,52516,0.015,3829,10313,7830.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,534.0,0.94,0.96,18.69,18.89,0.127,-0.873,0.014,2595,43425,0.014,1022,3638,5063.8,359026.6]
["2025-04-10T12:33:32.000000000",516.17,535.0,0.84,0.86,19.57,19.79,0.115,-0.885,0.013,4346,85535,0.013,3594,8783,10322.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,536.0,0.75,0.77,20.48,20.71,0.105,-0.895,0.012,1356,33737,0.012,2744,1278,4920.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,537.0,0.67,0.68,21.39,21.61,0.095,-0.905,0.011,1853,28801,0.011,1676,1852,3881.9,359026.6]
["2025-04-10T12:33:32.000000000",516.17,538.0,0.59,0.61,22.33,22.54,0.086,-0.914,0.01,1329,24228,0.01,736,952,2065.0,359026.6]
["2025-04-10T12:33:32.000000000",516.17,539.0,0.53,0.54,23.26,23.47,0.077,-0.923,0.009,1148,19148,0.009,1144,903,2062.8,359026.6]
["2025-04-10T12:33:32.000000000",516.17,540.0,0.47,0.48,24.19,24.42,0.07,-0.93,0.009,5671,99197,0.009,3400,3564,8163.9,359026.6]
["2025-04-10T12:33:32.000000000",516.17,541.0,0.41,0.42,25.15,25.36,0.063,-0.937,0.008,2096,18304,0.008,1615,880,2968.8,359026.6]
["2025-04-10T12:33:44.000000000",515.915,491.0,25.36,25.6,0.56,0.57,0.927,-0.073,0.008,333,35,0.008,1393,12708,1380.8,352109.5]
["2025-04-10T12:33:44.000000000",515.915,492.0,24.45,24.64,0.61,0.62,0.921,-0.079,0.008,419,85,0.008,1208,8580,1301.6,352109.5]
["2025-04-10T12:33:44.000000000",515.915,493.0,23.5,23.73,0.67,0.68,0.914,-0.086,0.009,592,70,0.009,1875,11464,2220.3,352109.5]
["2025-04-10T12:33:44.000000000",515.915,494.0,22.54,22.81,0.73,0.75,0.906,-0.094,0.01,634,65,0.01,2117,13218,2751.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,495.0,21.63,21.9,0.8,0.82,0.898,-0.102,0.011,581,172,0.011,5644,27195,6847.499999999999,352109.5]
["2025-04-10T12:33:44.000000000",515.915,496.0,20.72,20.93,0.88,0.9,0.888,-0.112,0.011,707,105,0.011,1675,17470,2620.2,352109.5]
["2025-04-10T12:33:44.000000000",515.915,497.0,19.82,20.02,0.98,0.99,0.877,-0.123,0.012,941,176,0.012,2032,12842,3567.6000000000004,352109.5]
["2025-04-10T12:33:44.000000000",515.915,498.0,18.93,19.13,1.08,1.1,0.866,-0.134,0.013,867,260,0.013,1830,12796,3506.1,352109.5]
["2025-04-10T12:33:44.000000000",515.915,499.0,18.05,18.25,1.19,1.21,0.854,-0.146,0.014,1921,134,0.014,2585,14299,6308.400000000001,352109.5]
["2025-04-10T12:33:44.000000000",515.915,500.0,17.17,17.35,1.32,1.34,0.842,-0.158,0.015,2134,618,0.015,6654,87856,13182.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,501.0,16.31,16.51,1.46,1.48,0.827,-0.173,0.016,779,129,0.016,2154,15152,4692.799999999999,352109.5]
["2025-04-10T12:33:44.000000000",515.915,502.0,15.47,15.67,1.61,1.63,0.811,-0.189,0.017,1219,126,0.017,2418,18275,6182.900000000001,352109.5]
["2025-04-10T12:33:44.000000000",515.915,503.0,14.64,14.82,1.78,1.8,0.796,-0.204,0.018,725,127,0.018,1396,14330,3817.8,352109.5]
["2025-04-10T12:33:44.000000000",515.915,504.0,13.84,14.01,1.97,1.99,0.778,-0.222,0.019,1550,230,0.019,1797,16292,6359.3,352109.5]
["2025-04-10T12:33:44.000000000",515.915,505.0,13.02,13.2,2.17,2.2,0.759,-0.241,0.02,1107,593,0.02,5457,42787,13128.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,506.0,12.24,12.44,2.4,2.42,0.74,-0.26,0.021,771,331,0.021,1214,19222,4168.5,352109.5]
["2025-04-10T12:33:44.000000000",515.915,507.0,11.5,11.69,2.65,2.67,0.719,-0.28,0.022,933,528,0.022,1904,29617,6241.400000000001,352109.5]
["2025-04-10T12:33:44.000000000",515.915,508.0,10.81,10.95,2.91,2.94,0.697,-0.303,0.023,1360,634,0.023,1425,30130,6405.500000000001,352109.5]
["2025-04-10T12:33:44.000000000",515.915,509.0,10.11,10.2,3.22,3.24,0.675,-0.325,0.024,744,1099,0.024,2474,35087,7723.2,352109.5]
["2025-04-10T12:33:44.000000000",515.915,510.0,9.45,9.54,3.54,3.55,0.651,-0.349,0.024,1720,4595,0.024,6033,140720,18607.2,352109.5]
["2025-04-10T12:33:44.000000000",515.915,511.0,8.8,8.89,3.86,3.9,0.627,-0.373,0.025,1061,3676,0.025,801,31017,4655.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,512.0,8.15,8.22,4.24,4.26,0.602,-0.398,0.026,1168,5620,0.026,875,44983,5311.799999999999,352109.5]
["2025-04-10T12:33:44.000000000",515.915,513.0,7.55,7.6,4.62,4.66,0.576,-0.424,0.026,509,6966,0.026,1150,43571,4313.4,352109.5]
["2025-04-10T12:33:44.000000000",515.915,514.0,6.97,7.04,5.05,5.08,0.55,-0.45,0.026,986,6663,0.026,1477,38154,6403.799999999999,352109.5]
["2025-04-10T12:33:44.000000000",515.915,515.0,6.42,6.48,5.49,5.54,0.523,-0.476,0.027,1326,16689,0.027,4280,93295,15136.2,352109.5]
["2025-04-10T12:33:44.000000000",515.915,516.0,5.91,5.95,5.97,6.01,0.497,-0.503,0.027,1035,10784,0.027,1843,40985,7770.6,352109.5]
["2025-04-10T12:33:44.000000000",515.915,517.0,5.42,5.47,6.48,6.53,0.47,-0.53,0.027,1039,12555,0.027,747,38961,4822.2,352109.5]
["2025-04-10T12:33:44.000000000",515.915,518.0,4.96,5.01,7.02,7.07,0.444,-0.556,0.026,1023,15693,0.026,1822,62798,7397.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,519.0,4.53,4.58,7.58,7.64,0.417,-0.582,0.026,727,17849,0.026,1072,43214,4677.4,352109.5]
["2025-04-10T12:33:44.000000000",515.915,520.0,4.12,4.17,8.2,8.25,0.391,-0.608,0.026,2377,40049,0.026,8300,159290,27760.2,352109.5]
["2025-04-10T12:33:44.000000000",515.915,521.0,3.75,3.79,8.81,8.89,0.367,-0.633,0.025,1128,21722,0.025,891,40529,5047.500000000001,352109.5]
["2025-04-10T12:33:44.000000000",515.915,522.0,3.4,3.44,9.45,9.55,0.342,-0.658,0.025,1420,21131,0.025,1418,58075,7095.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,523.0,3.08,3.11,10.1,10.2,0.318,-0.682,0.024,1894,23668,0.024,1193,48048,7408.800000000001,352109.5]
["2025-04-10T12:33:44.000000000",515.915,524.0,2.79,2.82,10.8,10.93,0.295,-0.705,0.023,1262,25138,0.023,1339,55261,5982.3,352109.5]
["2025-04-10T12:33:44.000000000",515.915,525.0,2.52,2.54,11.5,11.67,0.273,-0.727,0.022,3501,57009,0.022,4166,102446,16867.399999999998,352109.5]
["2025-04-10T12:33:44.000000000",515.915,526.0,2.26,2.29,12.24,12.42,0.252,-0.748,0.021,1272,30554,0.021,1639,47189,6113.1,352109.5]
["2025-04-10T12:33:44.000000000",515.915,527.0,2.03,2.06,13.02,13.19,0.231,-0.768,0.02,1575,42198,0.02,1281,53425,5712.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,528.0,1.83,1.85,13.8,13.97,0.212,-0.787,0.019,1797,61017,0.019,2028,71197,7267.5,352109.5]
["2025-04-10T12:33:44.000000000",515.915,529.0,1.64,1.66,14.58,14.78,0.194,-0.805,0.018,1383,48667,0.018,1386,46969,4984.2,352109.5]
["2025-04-10T12:33:44.000000000",515.915,530.0,1.47,1.48,15.42,15.62,0.178,-0.821,0.017,4920,102261,0.017,5797,75780,18218.9,352109.5]
["2025-04-10T12:33:44.000000000",515.915,531.0,1.31,1.33,16.25,16.45,0.162,-0.836,0.016,2020,63829,0.016,1631,32133,5841.599999999999,352109.5]
["2025-04-10T12:33:44.000000000",515.915,532.0,1.17,1.18,17.15,17.32,0.148,-0.85,0.015,2174,58165,0.015,5621,22112,11692.5,352109.5]
["2025-04-10T12:33:44.000000000",515.915,533.0,1.04,1.06,18.0,18.21,0.134,-0.863,0.014,1391,52528,0.014,3829,10313,7308.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,534.0,0.93,0.95,18.9,19.08,0.123,-0.875,0.013,2595,43473,0.013,1022,3638,4702.1,352109.5]
["2025-04-10T12:33:44.000000000",515.915,535.0,0.83,0.85,19.76,19.98,0.111,-0.885,0.012,4346,85545,0.012,3594,8783,9528.0,352109.5]
["2025-04-10T12:33:44.000000000",515.915,536.0,0.73,0.76,20.72,20.93,0.1,-0.895,0.011,1356,33746,0.011,2744,1278,4509.999999999999,352109.5]
["2025-04-10T12:33:44.000000000",515.915,537.0,0.66,0.67,21.63,21.88,0.091,-0.904,0.011,1853,28811,0.01,1676,1852,3714.3,352109.5]
["2025-04-10T12:33:44.000000000",515.915,538.0,0.58,0.6,22.54,22.78,0.083,-0.911,0.01,1329,24242,0.009,736,952,1991.4,352109.5]
["2025-04-10T12:33:44.000000000",515.915,539.0,0.51,0.54,23.44,23.7,0.074,-0.918,0.009,1148,19206,0.008,1144,903,1948.4,352109.5]
["2025-04-10T12:33:44.000000000",515.915,540.0,0.46,0.48,24.4,24.63,0.067,-0.924,0.008,5671,99218,0.007,3400,3564,6916.800000000001,352109.5]
["2025-04-10T12:33:55.000000000",516.3,492.0,24.8,24.98,0.59,0.61,0.921,-0.079,0.008,419,85,0.008,1208,8599,1301.6,353374.5]
["2025-04-10T12:33:55.000000000",516.3,493.0,23.83,24.05,0.64,0.66,0.914,-0.086,0.009,592,70,0.009,1875,11481,2220.3,353374.5]
["2025-04-10T12:33:55.000000000",516.3,494.0,22.89,23.1,0.71,0.73,0.906,-0.094,0.01,634,65,0.01,2117,13228,2751.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,495.0,21.98,22.18,0.78,0.8,0.898,-0.102,0.011,581,182,0.011,5644,27198,6847.499999999999,353374.5]
["2025-04-10T12:33:55.000000000",516.3,496.0,21.05,21.25,0.86,0.87,0.888,-0.112,0.011,707,105,0.011,1675,17481,2620.2,353374.5]
["2025-04-10T12:33:55.000000000",516.3,497.0,20.16,20.36,0.94,0.96,0.877,-0.123,0.012,941,176,0.012,2032,12854,3567.6000000000004,353374.5]
["2025-04-10T12:33:55.000000000",516.3,498.0,19.25,19.44,1.04,1.06,0.866,-0.134,0.013,867,260,0.013,1830,12808,3506.1,353374.5]
["2025-04-10T12:33:55.000000000",516.3,499.0,18.35,18.54,1.16,1.17,0.854,-0.146,0.014,1921,134,0.014,2585,14342,6308.400000000001,353374.5]
["2025-04-10T12:33:55.000000000",516.3,500.0,17.5,17.66,1.29,1.3,0.842,-0.158,0.015,2134,618,0.015,6654,88000,13182.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,501.0,16.62,16.83,1.41,1.43,0.827,-0.173,0.016,779,129,0.016,2154,15156,4692.799999999999,353374.5]
["2025-04-10T12:33:55.000000000",516.3,502.0,15.75,15.96,1.56,1.58,0.811,-0.189,0.017,1219,126,0.017,2418,18327,6182.900000000001,353374.5]
["2025-04-10T12:33:55.000000000",516.3,503.0,14.94,15.11,1.72,1.74,0.796,-0.204,0.018,725,137,0.018,1396,14350,3817.8,353374.5]
["2025-04-10T12:33:55.000000000",516.3,504.0,14.12,14.31,1.91,1.92,0.778,-0.222,0.019,1550,230,0.019,1797,16316,6359.3,353374.5]
["2025-04-10T12:33:55.000000000",516.3,505.0,13.32,13.5,2.11,2.12,0.759,-0.241,0.02,1107,593,0.02,5457,42810,13128.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,506.0,12.54,12.72,2.32,2.34,0.74,-0.26,0.021,771,331,0.021,1214,19254,4168.5,353374.5]
["2025-04-10T12:33:55.000000000",516.3,507.0,11.8,11.96,2.57,2.58,0.719,-0.28,0.022,933,528,0.022,1904,29618,6241.400000000001,353374.5]
["2025-04-10T12:33:55.000000000",516.3,508.0,11.04,11.22,2.82,2.85,0.697,-0.303,0.023,1360,634,0.023,1425,30157,6405.500000000001,353374.5]
["2025-04-10T12:33:55.000000000",516.3,509.0,10.35,10.45,3.1,3.14,0.675,-0.325,0.024,744,1100,0.024,2474,35125,7723.2,353374.5]
["2025-04-10T12:33:55.000000000",516.3,510.0,9.7,9.75,3.41,3.44,0.651,-0.349,0.024,1720,4625,0.024,6033,140835,18607.2,353374.5]
["2025-04-10T12:33:55.000000000",516.3,511.0,9.0,9.1,3.75,3.77,0.627,-0.373,0.025,1061,3676,0.025,801,31048,4655.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,512.0,8.36,8.45,4.1,4.13,0.602,-0.398,0.026,1168,5628,0.026,875,45127,5311.799999999999,353374.5]
["2025-04-10T12:33:55.000000000",516.3,513.0,7.77,7.83,4.48,4.52,0.576,-0.424,0.026,509,6971,0.026,1150,43579,4313.4,353374.5]
["2025-04-10T12:33:55.000000000",516.3,514.0,7.19,7.24,4.9,4.93,0.55,-0.45,0.026,986,6669,0.026,1477,38175,6403.799999999999,353374.5]
["2025-04-10T12:33:55.000000000",516.3,515.0,6.62,6.66,5.33,5.38,0.523,-0.476,0.027,1326,16764,0.027,4280,93314,15136.2,353374.5]
["2025-04-10T12:33:55.000000000",516.3,516.0,6.1,6.14,5.8,5.85,0.497,-0.503,0.027,1035,10896,0.027,1843,41038,7770.6,353374.5]
["2025-04-10T12:33:55.000000000",516.3,517.0,5.6,5.64,6.3,6.35,0.47,-0.53,0.027,1039,12640,0.027,747,38973,4822.2,353374.5]
["2025-04-10T12:33:55.000000000",516.3,518.0,5.13,5.18,6.82,6.88,0.444,-0.556,0.026,1023,15694,0.026,1822,62798,7397.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,519.0,4.69,4.73,7.37,7.43,0.417,-0.582,0.026,727,17903,0.026,1072,43415,4677.4,353374.5]
["2025-04-10T12:33:55.000000000",516.3,520.0,4.27,4.31,7.95,8.02,0.391,-0.608,0.026,2377,40081,0.026,8300,159298,27760.2,353374.5]
["2025-04-10T12:33:55.000000000",516.3,521.0,3.88,3.92,8.55,8.64,0.367,-0.633,0.025,1128,21723,0.025,891,40529,5047.500000000001,353374.5]
["2025-04-10T12:33:55.000000000",516.3,522.0,3.52,3.56,9.2,9.28,0.342,-0.658,0.025,1420,21142,0.025,1418,58078,7095.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,523.0,3.19,3.23,9.85,9.95,0.318,-0.682,0.024,1894,23673,0.024,1193,48050,7408.800000000001,353374.5]
["2025-04-10T12:33:55.000000000",516.3,524.0,2.89,2.9,10.52,10.71,0.295,-0.705,0.023,1262,25154,0.023,1339,55262,5982.3,353374.5]
["2025-04-10T12:33:55.000000000",516.3,525.0,2.6,2.62,11.3,11.43,0.273,-0.727,0.022,3501,57124,0.022,4166,102452,16867.399999999998,353374.5]
["2025-04-10T12:33:55.000000000",516.3,526.0,2.34,2.36,11.97,12.17,0.252,-0.748,0.021,1272,30575,0.021,1639,47194,6113.1,353374.5]
["2025-04-10T12:33:55.000000000",516.3,527.0,2.1,2.12,12.73,12.94,0.231,-0.768,0.02,1575,42248,0.02,1281,53426,5712.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,528.0,1.89,1.9,13.5,13.73,0.212,-0.787,0.019,1797,61044,0.019,2028,71198,7267.5,353374.5]
["2025-04-10T12:33:55.000000000",516.3,529.0,1.69,1.7,14.32,14.52,0.194,-0.805,0.018,1383,48724,0.018,1386,46969,4984.2,353374.5]
["2025-04-10T12:33:55.000000000",516.3,530.0,1.52,1.53,15.12,15.36,0.178,-0.821,0.017,4920,102271,0.017,5797,75791,18218.9,353374.5]
["2025-04-10T12:33:55.000000000",516.3,531.0,1.35,1.37,15.96,16.18,0.162,-0.836,0.016,2020,63846,0.016,1631,32133,5841.599999999999,353374.5]
["2025-04-10T12:33:55.000000000",516.3,532.0,1.21,1.22,16.8,17.02,0.148,-0.85,0.015,2174,58216,0.015,5621,22114,11692.5,353374.5]
["2025-04-10T12:33:55.000000000",516.3,533.0,1.08,1.09,17.68,17.9,0.134,-0.863,0.014,1391,52544,0.014,3829,10313,7308.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,534.0,0.96,0.98,18.58,18.78,0.123,-0.875,0.013,2595,43586,0.013,1022,3638,4702.1,353374.5]
["2025-04-10T12:33:55.000000000",516.3,535.0,0.86,0.87,19.46,19.67,0.111,-0.885,0.012,4346,85585,0.012,3594,8783,9528.0,353374.5]
["2025-04-10T12:33:55.000000000",516.3,536.0,0.76,0.78,20.38,20.6,0.1,-0.895,0.011,1356,33792,0.011,2744,1278,4509.999999999999,353374.5]
["2025-04-10T12:33:55.000000000",516.3,537.0,0.68,0.7,21.26,21.49,0.091,-0.904,0.011,1853,28812,0.01,1676,1852,3714.3,353374.5]
["2025-04-10T12:33:55.000000000",516.3,538.0,0.6,0.62,22.19,22.45,0.083,-0.911,0.01,1329,24244,0.009,736,952,1991.4,353374.5]
["2025-04-10T12:33:55.000000000",516.3,539.0,0.54,0.55,23.13,23.36,0.074,-0.918,0.009,1148,19212,0.008,1144,903,1948.4,353374.5]
["2025-04-10T12:33:55.000000000",516.3,540.0,0.48,0.49,24.07,24.31,0.067,-0.924,0.008,5671,99368,0.007,3400,3564,6916.800000000001,353374.5]
["2025-04-10T12:33:55.000000000",516.3,541.0,0.42,0.44,25.02,25.25,0.06,-0.93,0.008,2096,18306,0.006,1615,885,2645.8,353374.5]
["2025-04-10T12:34:06.000000000",515.995,491.0,25.45,25.68,0.54,0.56,0.931,-0.069,0.008,333,35,0.008,1393,12711,1380.8,352829.8]
["2025-04-10T12:34:06.000000000",515.995,492.0,24.51,24.72,0.59,0.61,0.925,-0.075,0.008,419,85,0.008,1208,8600,1301.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,493.0,23.53,23.78,0.65,0.67,0.918,-0.082,0.009,592,70,0.009,1875,11486,2220.3,352829.8]
["2025-04-10T12:34:06.000000000",515.995,494.0,22.63,22.82,0.71,0.74,0.91,-0.09,0.009,634,65,0.009,2117,13230,2475.9,352829.8]
["2025-04-10T12:34:06.000000000",515.995,495.0,21.71,21.91,0.79,0.81,0.902,-0.098,0.01,581,192,0.01,5644,27199,6225.0,352829.8]
["2025-04-10T12:34:06.000000000",515.995,496.0,20.79,20.99,0.87,0.89,0.893,-0.107,0.011,707,105,0.011,1675,17491,2620.2,352829.8]
["2025-04-10T12:34:06.000000000",515.995,497.0,19.88,20.08,0.96,0.98,0.884,-0.116,0.012,941,176,0.012,2032,12877,3567.6000000000004,352829.8]
["2025-04-10T12:34:06.000000000",515.995,498.0,18.97,19.18,1.06,1.09,0.874,-0.126,0.013,867,260,0.013,1830,12814,3506.1,352829.8]
["2025-04-10T12:34:06.000000000",515.995,499.0,18.09,18.3,1.17,1.19,0.862,-0.138,0.014,1921,134,0.014,2585,14344,6308.400000000001,352829.8]
["2025-04-10T12:34:06.000000000",515.995,500.0,17.21,17.41,1.3,1.32,0.85,-0.15,0.014,2134,618,0.014,6654,88167,12303.2,352829.8]
["2025-04-10T12:34:06.000000000",515.995,501.0,16.36,16.55,1.44,1.46,0.836,-0.164,0.015,779,129,0.015,2154,15156,4399.5,352829.8]
["2025-04-10T12:34:06.000000000",515.995,502.0,15.5,15.68,1.59,1.62,0.821,-0.179,0.016,1219,126,0.016,2418,18351,5819.200000000001,352829.8]
["2025-04-10T12:34:06.000000000",515.995,503.0,14.68,14.87,1.76,1.79,0.805,-0.195,0.017,725,137,0.017,1396,14350,3605.7,352829.8]
["2025-04-10T12:34:06.000000000",515.995,504.0,13.86,14.04,1.94,1.97,0.788,-0.212,0.018,1550,230,0.018,1797,16403,6024.599999999999,352829.8]
["2025-04-10T12:34:06.000000000",515.995,505.0,13.05,13.25,2.14,2.18,0.77,-0.23,0.019,1107,593,0.019,5457,42813,12471.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,506.0,12.3,12.47,2.36,2.4,0.751,-0.249,0.02,771,331,0.02,1214,19280,3970.000000000001,352829.8]
["2025-04-10T12:34:06.000000000",515.995,507.0,11.53,11.7,2.61,2.64,0.731,-0.269,0.021,933,528,0.021,1904,29621,5957.7,352829.8]
["2025-04-10T12:34:06.000000000",515.995,508.0,10.8,10.97,2.87,2.92,0.71,-0.29,0.022,1360,634,0.022,1425,30170,6127.0,352829.8]
["2025-04-10T12:34:06.000000000",515.995,509.0,10.1,10.24,3.16,3.21,0.688,-0.312,0.023,744,1100,0.023,2474,35150,7401.4,352829.8]
["2025-04-10T12:34:06.000000000",515.995,510.0,9.41,9.55,3.47,3.52,0.665,-0.335,0.024,1720,4626,0.024,6033,140933,18607.2,352829.8]
["2025-04-10T12:34:06.000000000",515.995,511.0,8.77,8.89,3.81,3.85,0.641,-0.359,0.025,1061,3682,0.025,801,31058,4655.0,352829.8]
["2025-04-10T12:34:06.000000000",515.995,512.0,8.15,8.23,4.18,4.23,0.616,-0.384,0.025,1168,7473,0.025,875,45166,5107.5,352829.8]
["2025-04-10T12:34:06.000000000",515.995,513.0,7.55,7.64,4.57,4.63,0.592,-0.409,0.026,509,6983,0.026,1150,43601,4313.4,352829.8]
["2025-04-10T12:34:06.000000000",515.995,514.0,6.97,7.02,4.99,5.05,0.566,-0.435,0.026,986,6682,0.026,1477,38209,6403.799999999999,352829.8]
["2025-04-10T12:34:06.000000000",515.995,515.0,6.42,6.47,5.44,5.5,0.54,-0.462,0.026,1326,16814,0.027,4280,93330,15003.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,516.0,5.91,5.95,5.92,5.98,0.513,-0.488,0.027,1035,10920,0.027,1843,41055,7770.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,517.0,5.41,5.46,6.43,6.49,0.487,-0.515,0.027,1039,12711,0.027,747,39013,4822.2,352829.8]
["2025-04-10T12:34:06.000000000",515.995,518.0,4.96,5.0,6.96,7.03,0.46,-0.541,0.027,1023,15805,0.027,1822,62819,7681.5,352829.8]
["2025-04-10T12:34:06.000000000",515.995,519.0,4.52,4.57,7.51,7.59,0.433,-0.568,0.026,727,17907,0.026,1072,43419,4677.4,352829.8]
["2025-04-10T12:34:06.000000000",515.995,520.0,4.12,4.16,8.1,8.21,0.406,-0.594,0.026,2377,40219,0.026,8300,159302,27760.2,352829.8]
["2025-04-10T12:34:06.000000000",515.995,521.0,3.74,3.79,8.72,8.84,0.38,-0.62,0.026,1128,21745,0.026,891,40529,5249.4,352829.8]
["2025-04-10T12:34:06.000000000",515.995,522.0,3.38,3.42,9.36,9.48,0.355,-0.644,0.025,1420,21170,0.025,1418,58079,7095.0,352829.8]
["2025-04-10T12:34:06.000000000",515.995,523.0,3.06,3.09,10.01,10.14,0.331,-0.669,0.024,1894,23712,0.024,1193,48050,7408.800000000001,352829.8]
["2025-04-10T12:34:06.000000000",515.995,524.0,2.76,2.79,10.71,10.87,0.307,-0.692,0.024,1262,25214,0.024,1339,55262,6242.400000000001,352829.8]
["2025-04-10T12:34:06.000000000",515.995,525.0,2.48,2.51,11.45,11.6,0.285,-0.715,0.023,3501,57169,0.023,4166,102655,17634.100000000002,352829.8]
["2025-04-10T12:34:06.000000000",515.995,526.0,2.23,2.26,12.15,12.35,0.263,-0.737,0.022,1272,30597,0.022,1639,47194,6404.2,352829.8]
["2025-04-10T12:34:06.000000000",515.995,527.0,2.0,2.02,12.96,13.14,0.242,-0.757,0.021,1575,42273,0.021,1281,53426,5997.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,528.0,1.79,1.81,13.74,13.92,0.223,-0.777,0.02,1797,61066,0.02,2028,71198,7650.0,352829.8]
["2025-04-10T12:34:06.000000000",515.995,529.0,1.6,1.62,14.52,14.72,0.204,-0.795,0.019,1383,48880,0.019,1386,46970,5261.1,352829.8]
["2025-04-10T12:34:06.000000000",515.995,530.0,1.43,1.45,15.35,15.59,0.187,-0.812,0.018,4920,102379,0.018,5797,75796,19290.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,531.0,1.27,1.29,16.19,16.42,0.17,-0.828,0.017,2020,63849,0.016,1631,32133,6043.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,532.0,1.14,1.16,17.05,17.26,0.155,-0.843,0.016,2174,58240,0.015,5621,22117,11909.9,352829.8]
["2025-04-10T12:34:06.000000000",515.995,533.0,1.02,1.03,17.92,18.13,0.141,-0.856,0.015,1391,52635,0.014,3829,10313,7447.1,352829.8]
["2025-04-10T12:34:06.000000000",515.995,534.0,0.9,0.92,18.83,19.02,0.129,-0.868,0.014,2595,43588,0.013,1022,3638,4961.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,535.0,0.81,0.83,19.74,19.92,0.117,-0.88,0.013,4346,85612,0.012,3594,8783,9962.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,536.0,0.72,0.73,20.65,20.83,0.106,-0.89,0.012,1356,33829,0.011,2744,1278,4645.6,352829.8]
["2025-04-10T12:34:06.000000000",515.995,537.0,0.64,0.67,21.56,21.76,0.096,-0.899,0.011,1853,28812,0.01,1676,1852,3714.3,352829.8]
["2025-04-10T12:34:06.000000000",515.995,538.0,0.57,0.59,22.48,22.71,0.087,-0.907,0.01,1329,24262,0.009,736,953,1991.4,352829.8]
["2025-04-10T12:34:06.000000000",515.995,539.0,0.51,0.53,23.41,23.62,0.078,-0.915,0.009,1148,19226,0.008,1144,903,1948.4,352829.8]
["2025-04-10T12:34:06.000000000",515.995,540.0,0.45,0.47,24.36,24.59,0.071,-0.921,0.009,5671,99381,0.007,3400,3565,7483.9,352829.8]
["2025-04-10T12:34:18.000000000",515.665,491.0,25.31,25.52,0.54,0.57,0.924,-0.068,0.006,333,35,0.007,1393,12719,1174.9,355200.1]
["2025-04-10T12:34:18.000000000",515.665,492.0,24.41,24.56,0.59,0.62,0.919,-0.074,0.007,419,85,0.008,1208,8620,1259.7,355200.1]
["2025-04-10T12:34:18.000000000",515.665,493.0,23.31,23.66,0.66,0.68,0.913,-0.081,0.008,592,70,0.009,1875,11493,2161.1,355200.1]
["2025-04-10T12:34:18.000000000",515.665,494.0,22.53,22.75,0.72,0.74,0.906,-0.088,0.008,634,65,0.009,2117,13233,2412.4999999999995,355200.1]
["2025-04-10T12:34:18.000000000",515.665,495.0,21.55,21.77,0.8,0.82,0.899,-0.096,0.009,581,192,0.01,5644,27202,6166.9,355200.1]
["2025-04-10T12:34:18.000000000",515.665,496.0,20.68,20.85,0.87,0.9,0.891,-0.105,0.01,707,105,0.011,1675,17567,2549.4999999999995,355200.1]
["2025-04-10T12:34:18.000000000",515.665,497.0,19.77,19.95,0.97,0.99,0.881,-0.115,0.011,941,176,0.012,2032,12969,3473.5,355200.1]
["2025-04-10T12:34:18.000000000",515.665,498.0,18.88,19.04,1.08,1.1,0.872,-0.125,0.012,867,260,0.013,1830,12817,3419.4,355200.1]
["2025-04-10T12:34:18.000000000",515.665,499.0,17.99,18.13,1.18,1.2,0.861,-0.137,0.013,1921,134,0.013,2585,14386,5857.799999999999,355200.1]
["2025-04-10T12:34:18.000000000",515.665,500.0,17.12,17.28,1.32,1.34,0.849,-0.149,0.014,2134,623,0.014,6654,88300,12303.2,355200.1]
["2025-04-10T12:34:18.000000000",515.665,501.0,16.25,16.43,1.46,1.47,0.835,-0.163,0.015,779,129,0.015,2154,15165,4399.5,355200.1]
["2025-04-10T12:34:18.000000000",515.665,502.0,15.37,15.54,1.62,1.63,0.821,-0.177,0.016,1219,126,0.016,2418,18357,5819.200000000001,355200.1]
["2025-04-10T12:34:18.000000000",515.665,503.0,14.58,14.77,1.79,1.8,0.806,-0.193,0.017,725,143,0.017,1396,14350,3605.7,355200.1]
["2025-04-10T12:34:18.000000000",515.665,504.0,13.77,13.95,1.97,1.98,0.789,-0.21,0.018,1550,230,0.018,1797,16407,6024.599999999999,355200.1]
["2025-04-10T12:34:18.000000000",515.665,505.0,12.99,13.14,2.18,2.2,0.772,-0.227,0.019,1107,593,0.019,5457,42848,12471.6,355200.1]
["2025-04-10T12:34:18.000000000",515.665,506.0,12.2,12.35,2.41,2.42,0.753,-0.246,0.02,771,331,0.02,1214,19291,3970.000000000001,355200.1]
["2025-04-10T12:34:18.000000000",515.665,507.0,11.45,11.59,2.65,2.67,0.733,-0.266,0.021,933,528,0.021,1904,29622,5957.7,355200.1]
["2025-04-10T12:34:18.000000000",515.665,508.0,10.72,10.85,2.92,2.94,0.712,-0.288,0.022,1360,634,0.022,1425,30175,6127.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,509.0,10.04,10.05,3.2,3.23,0.69,-0.31,0.023,744,1120,0.023,2474,35157,7401.4,355200.1]
["2025-04-10T12:34:18.000000000",515.665,510.0,9.34,9.42,3.5,3.54,0.667,-0.333,0.024,1720,4628,0.024,6033,140968,18607.2,355200.1]
["2025-04-10T12:34:18.000000000",515.665,511.0,8.7,8.75,3.86,3.88,0.643,-0.357,0.025,1061,3682,0.025,801,31250,4655.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,512.0,8.08,8.11,4.22,4.25,0.618,-0.382,0.025,1168,7477,0.025,875,45172,5107.5,355200.1]
["2025-04-10T12:34:18.000000000",515.665,513.0,7.47,7.5,4.61,4.64,0.593,-0.407,0.026,509,6990,0.026,1150,43620,4313.4,355200.1]
["2025-04-10T12:34:18.000000000",515.665,514.0,6.89,6.9,5.03,5.06,0.566,-0.433,0.026,986,6685,0.026,1477,38211,6403.799999999999,355200.1]
["2025-04-10T12:34:18.000000000",515.665,515.0,6.34,6.35,5.48,5.51,0.54,-0.46,0.027,1326,16879,0.027,4280,93358,15136.2,355200.1]
["2025-04-10T12:34:18.000000000",515.665,516.0,5.84,5.85,5.95,6.0,0.513,-0.487,0.027,1035,10941,0.027,1843,41096,7770.6,355200.1]
["2025-04-10T12:34:18.000000000",515.665,517.0,5.34,5.35,6.46,6.5,0.486,-0.514,0.027,1039,12749,0.027,747,39014,4822.2,355200.1]
["2025-04-10T12:34:18.000000000",515.665,518.0,4.87,4.89,7.01,7.04,0.459,-0.54,0.027,1023,15932,0.027,1822,62920,7681.5,355200.1]
["2025-04-10T12:34:18.000000000",515.665,519.0,4.45,4.46,7.55,7.62,0.433,-0.567,0.027,727,18040,0.027,1072,43423,4857.3,355200.1]
["2025-04-10T12:34:18.000000000",515.665,520.0,4.03,4.05,8.16,8.24,0.407,-0.593,0.026,2377,40346,0.026,8300,159366,27760.2,355200.1]
["2025-04-10T12:34:18.000000000",515.665,521.0,3.67,3.68,8.78,8.85,0.381,-0.619,0.026,1128,21751,0.026,891,40532,5249.4,355200.1]
["2025-04-10T12:34:18.000000000",515.665,522.0,3.32,3.33,9.4,9.5,0.355,-0.644,0.025,1420,21247,0.025,1418,58081,7095.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,523.0,2.98,3.0,10.05,10.2,0.331,-0.669,0.025,1894,23824,0.025,1193,48051,7717.500000000001,355200.1]
["2025-04-10T12:34:18.000000000",515.665,524.0,2.69,2.7,10.75,10.91,0.307,-0.693,0.024,1262,25234,0.024,1339,55265,6242.400000000001,355200.1]
["2025-04-10T12:34:18.000000000",515.665,525.0,2.42,2.43,11.5,11.64,0.284,-0.716,0.023,3501,57350,0.023,4166,102656,17634.100000000002,355200.1]
["2025-04-10T12:34:18.000000000",515.665,526.0,2.17,2.18,12.24,12.39,0.262,-0.738,0.022,1272,30642,0.022,1639,47197,6404.2,355200.1]
["2025-04-10T12:34:18.000000000",515.665,527.0,1.94,1.95,12.98,13.17,0.241,-0.759,0.021,1575,42341,0.021,1281,53426,5997.6,355200.1]
["2025-04-10T12:34:18.000000000",515.665,528.0,1.73,1.74,13.8,13.97,0.221,-0.779,0.02,1797,61177,0.02,2028,71201,7650.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,529.0,1.55,1.56,14.61,14.78,0.202,-0.797,0.019,1383,49023,0.019,1386,46970,5261.1,355200.1]
["2025-04-10T12:34:18.000000000",515.665,530.0,1.38,1.39,15.47,15.6,0.185,-0.815,0.018,4920,102459,0.018,5797,75799,19290.6,355200.1]
["2025-04-10T12:34:18.000000000",515.665,531.0,1.23,1.24,16.31,16.44,0.168,-0.831,0.017,2020,63857,0.017,1631,32133,6206.700000000001,355200.1]
["2025-04-10T12:34:18.000000000",515.665,532.0,1.11,1.13,17.15,17.33,0.153,-0.847,0.016,2174,58247,0.016,5621,22118,12472.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,533.0,0.99,1.0,18.02,18.2,0.139,-0.861,0.015,1391,52644,0.015,3829,10313,7830.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,534.0,0.88,0.9,18.92,19.09,0.127,-0.873,0.014,2595,43624,0.014,1022,3638,5063.8,355200.1]
["2025-04-10T12:34:18.000000000",515.665,535.0,0.79,0.8,19.81,20.0,0.115,-0.885,0.013,4346,85690,0.013,3594,8783,10322.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,536.0,0.7,0.71,20.72,20.91,0.104,-0.896,0.012,1356,33831,0.012,2744,1278,4920.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,537.0,0.62,0.64,21.63,21.84,0.094,-0.906,0.011,1853,28818,0.011,1676,1852,3881.9,355200.1]
["2025-04-10T12:34:18.000000000",515.665,538.0,0.56,0.57,22.61,22.8,0.085,-0.915,0.01,1329,24295,0.01,736,953,2065.0,355200.1]
["2025-04-10T12:34:18.000000000",515.665,539.0,0.49,0.51,23.52,23.7,0.077,-0.923,0.009,1148,19238,0.009,1144,903,2062.8,355200.1]
["2025-04-10T12:34:18.000000000",515.665,540.0,0.44,0.45,24.44,24.65,0.069,-0.931,0.009,5671,99420,0.009,3400,3566,8163.9,355200.1]
["2025-04-10T12:34:29.000000000",515.935,491.0,25.38,25.6,0.53,0.55,0.924,-0.068,0.006,333,35,0.008,1393,12735,1314.2,359308.6]
["2025-04-10T12:34:29.000000000",515.935,492.0,24.43,24.64,0.58,0.6,0.919,-0.074,0.007,419,85,0.008,1208,8727,1259.7,359308.6]
["2025-04-10T12:34:29.000000000",515.935,493.0,23.47,23.7,0.64,0.66,0.913,-0.081,0.008,592,70,0.009,1875,11596,2161.1,359308.6]
["2025-04-10T12:34:29.000000000",515.935,494.0,22.56,22.76,0.7,0.72,0.906,-0.088,0.009,634,65,0.009,2117,13384,2475.9,359308.6]
["2025-04-10T12:34:29.000000000",515.935,495.0,21.63,21.83,0.77,0.79,0.898,-0.097,0.009,581,192,0.01,5644,27807,6166.9,359308.6]
["2025-04-10T12:34:29.000000000",515.935,496.0,20.71,20.91,0.85,0.87,0.891,-0.105,0.01,707,105,0.011,1675,17683,2549.4999999999995,359308.6]
["2025-04-10T12:34:29.000000000",515.935,497.0,19.8,19.99,0.94,0.95,0.881,-0.115,0.011,941,176,0.012,2032,12998,3473.5,359308.6]
["2025-04-10T12:34:29.000000000",515.935,498.0,18.9,19.1,1.03,1.05,0.872,-0.125,0.012,867,260,0.013,1830,13024,3419.4,359308.6]
["2025-04-10T12:34:29.000000000",515.935,499.0,17.99,18.2,1.14,1.16,0.86,-0.137,0.013,1921,134,0.014,2585,14492,6116.299999999999,359308.6]
["2025-04-10T12:34:29.000000000",515.935,500.0,17.13,17.33,1.27,1.28,0.848,-0.15,0.014,2134,633,0.015,6654,88383,12968.6,359308.6]
["2025-04-10T12:34:29.000000000",515.935,501.0,16.25,16.46,1.39,1.42,0.836,-0.163,0.015,779,129,0.016,2154,15197,4614.9,359308.6]
["2025-04-10T12:34:29.000000000",515.935,502.0,15.41,15.61,1.54,1.57,0.82,-0.179,0.016,1219,126,0.017,2418,18389,6061.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,503.0,14.58,14.77,1.72,1.74,0.806,-0.193,0.017,725,145,0.018,1396,14413,3745.3,359308.6]
["2025-04-10T12:34:29.000000000",515.935,504.0,13.77,13.95,1.89,1.92,0.789,-0.21,0.018,1550,230,0.019,1797,16630,6204.3,359308.6]
["2025-04-10T12:34:29.000000000",515.935,505.0,12.98,13.15,2.09,2.13,0.769,-0.23,0.019,1107,593,0.02,5457,42865,13017.3,359308.6]
["2025-04-10T12:34:29.000000000",515.935,506.0,12.19,12.37,2.31,2.34,0.752,-0.247,0.021,771,331,0.021,1214,19452,4168.5,359308.6]
["2025-04-10T12:34:29.000000000",515.935,507.0,11.44,11.6,2.55,2.59,0.73,-0.269,0.022,933,528,0.022,1904,29648,6241.400000000001,359308.6]
["2025-04-10T12:34:29.000000000",515.935,508.0,10.71,10.85,2.81,2.85,0.709,-0.291,0.023,1360,634,0.023,1425,30239,6405.500000000001,359308.6]
["2025-04-10T12:34:29.000000000",515.935,509.0,10.0,10.1,3.1,3.15,0.686,-0.314,0.023,744,1121,0.023,2474,35268,7401.4,359308.6]
["2025-04-10T12:34:29.000000000",515.935,510.0,9.32,9.4,3.41,3.45,0.664,-0.336,0.024,1720,4642,0.024,6033,141524,18607.2,359308.6]
["2025-04-10T12:34:29.000000000",515.935,511.0,8.66,8.75,3.74,3.8,0.639,-0.361,0.025,1061,3707,0.025,801,31345,4655.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,512.0,8.03,8.1,4.11,4.15,0.614,-0.386,0.026,1168,7494,0.026,875,45352,5311.799999999999,359308.6]
["2025-04-10T12:34:29.000000000",515.935,513.0,7.42,7.49,4.5,4.55,0.588,-0.412,0.026,509,7017,0.026,1150,43699,4313.4,359308.6]
["2025-04-10T12:34:29.000000000",515.935,514.0,6.84,6.91,4.92,4.97,0.562,-0.438,0.027,986,6846,0.027,1477,38340,6650.1,359308.6]
["2025-04-10T12:34:29.000000000",515.935,515.0,6.29,6.34,5.37,5.42,0.535,-0.465,0.027,1326,17187,0.027,4280,93477,15136.2,359308.6]
["2025-04-10T12:34:29.000000000",515.935,516.0,5.77,5.82,5.85,5.89,0.507,-0.492,0.028,1035,11095,0.028,1843,41192,8058.400000000001,359308.6]
["2025-04-10T12:34:29.000000000",515.935,517.0,5.27,5.33,6.36,6.4,0.48,-0.52,0.027,1039,12903,0.027,747,39062,4822.2,359308.6]
["2025-04-10T12:34:29.000000000",515.935,518.0,4.82,4.87,6.87,6.95,0.453,-0.547,0.027,1023,15969,0.027,1822,63007,7681.5,359308.6]
["2025-04-10T12:34:29.000000000",515.935,519.0,4.38,4.43,7.43,7.5,0.426,-0.574,0.027,727,18045,0.027,1072,43629,4857.3,359308.6]
["2025-04-10T12:34:29.000000000",515.935,520.0,3.98,4.01,8.02,8.09,0.399,-0.601,0.027,2377,40666,0.027,8300,159412,28827.9,359308.6]
["2025-04-10T12:34:29.000000000",515.935,521.0,3.6,3.65,8.64,8.74,0.372,-0.627,0.026,1128,21870,0.026,891,40553,5249.4,359308.6]
["2025-04-10T12:34:29.000000000",515.935,522.0,3.26,3.3,9.29,9.4,0.347,-0.653,0.025,1420,21447,0.025,1418,58143,7095.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,523.0,2.93,2.97,9.97,10.09,0.322,-0.678,0.025,1894,24057,0.025,1193,48063,7717.500000000001,359308.6]
["2025-04-10T12:34:29.000000000",515.935,524.0,2.64,2.67,10.65,10.81,0.298,-0.702,0.024,1262,25330,0.024,1339,55266,6242.400000000001,359308.6]
["2025-04-10T12:34:29.000000000",515.935,525.0,2.37,2.4,11.38,11.54,0.275,-0.725,0.023,3501,57638,0.023,4166,102817,17634.100000000002,359308.6]
["2025-04-10T12:34:29.000000000",515.935,526.0,2.12,2.15,12.13,12.29,0.253,-0.747,0.022,1272,30673,0.022,1639,47197,6404.2,359308.6]
["2025-04-10T12:34:29.000000000",515.935,527.0,1.91,1.92,12.91,13.07,0.232,-0.768,0.021,1575,42601,0.021,1281,53427,5997.6,359308.6]
["2025-04-10T12:34:29.000000000",515.935,528.0,1.7,1.72,13.69,13.86,0.213,-0.787,0.02,1797,61390,0.02,2028,71201,7650.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,529.0,1.52,1.53,14.52,14.68,0.195,-0.805,0.019,1383,49452,0.019,1386,46970,5261.1,359308.6]
["2025-04-10T12:34:29.000000000",515.935,530.0,1.36,1.37,15.35,15.52,0.177,-0.823,0.018,4920,102806,0.018,5797,75799,19290.6,359308.6]
["2025-04-10T12:34:29.000000000",515.935,531.0,1.21,1.22,16.18,16.38,0.161,-0.838,0.017,2020,64156,0.017,1631,32133,6206.700000000001,359308.6]
["2025-04-10T12:34:29.000000000",515.935,532.0,1.08,1.09,17.06,17.24,0.146,-0.854,0.016,2174,58392,0.016,5621,22118,12472.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,533.0,0.96,0.98,17.94,18.13,0.134,-0.866,0.015,1391,52717,0.015,3829,10313,7830.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,534.0,0.86,0.87,18.83,19.03,0.121,-0.879,0.014,2595,43679,0.014,1022,3638,5063.8,359308.6]
["2025-04-10T12:34:29.000000000",515.935,535.0,0.77,0.78,19.74,19.94,0.109,-0.891,0.013,4346,85764,0.013,3594,8788,10322.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,536.0,0.68,0.7,20.65,20.85,0.099,-0.901,0.012,1356,33859,0.012,2744,1278,4920.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,537.0,0.61,0.63,21.57,21.77,0.09,-0.91,0.011,1853,28927,0.011,1676,1852,3881.9,359308.6]
["2025-04-10T12:34:29.000000000",515.935,538.0,0.54,0.56,22.51,22.71,0.081,-0.919,0.01,1329,24311,0.01,736,956,2065.0,359308.6]
["2025-04-10T12:34:29.000000000",515.935,539.0,0.48,0.5,23.45,23.65,0.073,-0.927,0.009,1148,19393,0.009,1144,903,2062.8,359308.6]
["2025-04-10T12:34:29.000000000",515.935,540.0,0.43,0.44,24.4,24.59,0.066,-0.934,0.008,5671,99611,0.008,3400,3566,7256.8,359308.6]
["2025-04-10T12:34:41.000000000",516.785,492.0,25.16,25.37,0.53,0.55,0.919,-0.074,0.007,419,85,0.008,1208,8728,1259.7,360963.2]
["2025-04-10T12:34:41.000000000",516.785,493.0,24.22,24.42,0.58,0.6,0.913,-0.081,0.008,592,70,0.009,1875,11616,2161.1,360963.2]
["2025-04-10T12:34:41.000000000",516.785,494.0,23.28,23.47,0.64,0.66,0.906,-0.088,0.009,634,65,0.009,2117,13386,2475.9,360963.2]
["2025-04-10T12:34:41.000000000",516.785,495.0,22.34,22.54,0.7,0.72,0.898,-0.097,0.009,581,192,0.01,5644,27812,6166.9,360963.2]
["2025-04-10T12:34:41.000000000",516.785,496.0,21.42,21.61,0.77,0.79,0.891,-0.105,0.01,707,105,0.011,1675,17687,2549.4999999999995,360963.2]
["2025-04-10T12:34:41.000000000",516.785,497.0,20.51,20.69,0.85,0.86,0.881,-0.115,0.011,941,176,0.012,2032,13202,3473.5,360963.2]
["2025-04-10T12:34:41.000000000",516.785,498.0,19.6,19.81,0.93,0.96,0.872,-0.125,0.012,867,260,0.013,1830,13290,3419.4,360963.2]
["2025-04-10T12:34:41.000000000",516.785,499.0,18.69,18.87,1.03,1.06,0.86,-0.137,0.013,1921,134,0.014,2585,14511,6116.299999999999,360963.2]
["2025-04-10T12:34:41.000000000",516.785,500.0,17.78,17.98,1.14,1.17,0.848,-0.15,0.014,2134,634,0.015,6654,88461,12968.6,360963.2]
["2025-04-10T12:34:41.000000000",516.785,501.0,16.91,17.11,1.26,1.29,0.836,-0.163,0.015,779,129,0.016,2154,15209,4614.9,360963.2]
["2025-04-10T12:34:41.000000000",516.785,502.0,16.04,16.24,1.4,1.43,0.82,-0.179,0.016,1219,126,0.017,2418,18420,6061.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,503.0,15.2,15.39,1.57,1.58,0.806,-0.193,0.017,725,145,0.018,1396,14420,3745.3,360963.2]
["2025-04-10T12:34:41.000000000",516.785,504.0,14.4,14.57,1.71,1.75,0.789,-0.21,0.018,1550,230,0.019,1797,16630,6204.3,360963.2]
["2025-04-10T12:34:41.000000000",516.785,505.0,13.56,13.74,1.9,1.93,0.769,-0.23,0.019,1107,593,0.02,5457,43130,13017.3,360963.2]
["2025-04-10T12:34:41.000000000",516.785,506.0,12.78,12.95,2.1,2.13,0.752,-0.247,0.021,771,331,0.021,1214,19487,4168.5,360963.2]
["2025-04-10T12:34:41.000000000",516.785,507.0,12.0,12.16,2.33,2.36,0.73,-0.269,0.022,933,528,0.022,1904,29652,6241.400000000001,360963.2]
["2025-04-10T12:34:41.000000000",516.785,508.0,11.25,11.4,2.58,2.62,0.709,-0.291,0.023,1360,635,0.023,1425,30254,6405.500000000001,360963.2]
["2025-04-10T12:34:41.000000000",516.785,509.0,10.52,10.67,2.85,2.88,0.686,-0.314,0.023,744,1123,0.023,2474,35333,7401.4,360963.2]
["2025-04-10T12:34:41.000000000",516.785,510.0,9.85,9.93,3.14,3.17,0.664,-0.336,0.024,1720,4643,0.024,6033,141687,18607.2,360963.2]
["2025-04-10T12:34:41.000000000",516.785,511.0,9.15,9.19,3.45,3.49,0.639,-0.361,0.025,1061,3708,0.025,801,31401,4655.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,512.0,8.5,8.53,3.79,3.84,0.614,-0.386,0.026,1168,7494,0.026,875,45404,5311.799999999999,360963.2]
["2025-04-10T12:34:41.000000000",516.785,513.0,7.86,7.95,4.15,4.2,0.588,-0.412,0.026,509,7022,0.026,1150,43724,4313.4,360963.2]
["2025-04-10T12:34:41.000000000",516.785,514.0,7.26,7.33,4.55,4.6,0.562,-0.438,0.027,986,6852,0.027,1477,38365,6650.1,360963.2]
["2025-04-10T12:34:41.000000000",516.785,515.0,6.71,6.75,5.0,5.03,0.535,-0.465,0.027,1326,17260,0.027,4280,93526,15136.2,360963.2]
["2025-04-10T12:34:41.000000000",516.785,516.0,6.16,6.2,5.43,5.48,0.507,-0.492,0.028,1035,11139,0.028,1843,41261,8058.400000000001,360963.2]
["2025-04-10T12:34:41.000000000",516.785,517.0,5.65,5.69,5.92,5.95,0.48,-0.52,0.027,1039,12941,0.027,747,39072,4822.2,360963.2]
["2025-04-10T12:34:41.000000000",516.785,518.0,5.16,5.2,6.43,6.49,0.453,-0.547,0.027,1023,15993,0.027,1822,63058,7681.5,360963.2]
["2025-04-10T12:34:41.000000000",516.785,519.0,4.71,4.73,6.95,7.04,0.426,-0.574,0.027,727,18063,0.027,1072,43832,4857.3,360963.2]
["2025-04-10T12:34:41.000000000",516.785,520.0,4.28,4.3,7.6,7.61,0.399,-0.601,0.027,2377,40749,0.027,8300,159484,28827.9,360963.2]
["2025-04-10T12:34:41.000000000",516.785,521.0,3.88,3.9,8.17,8.2,0.372,-0.627,0.026,1128,21871,0.026,891,40553,5249.4,360963.2]
["2025-04-10T12:34:41.000000000",516.785,522.0,3.51,3.54,8.81,8.85,0.347,-0.653,0.025,1420,21534,0.025,1418,58150,7095.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,523.0,3.17,3.19,9.45,9.5,0.322,-0.678,0.025,1894,24123,0.025,1193,48064,7717.500000000001,360963.2]
["2025-04-10T12:34:41.000000000",516.785,524.0,2.85,2.88,10.06,10.22,0.298,-0.702,0.024,1262,25493,0.024,1339,55268,6242.400000000001,360963.2]
["2025-04-10T12:34:41.000000000",516.785,525.0,2.56,2.58,10.77,10.95,0.275,-0.725,0.023,3501,57737,0.023,4166,102819,17634.100000000002,360963.2]
["2025-04-10T12:34:41.000000000",516.785,526.0,2.29,2.32,11.49,11.68,0.253,-0.747,0.022,1272,30767,0.022,1639,47198,6404.2,360963.2]
["2025-04-10T12:34:41.000000000",516.785,527.0,2.05,2.07,12.25,12.44,0.232,-0.768,0.021,1575,42687,0.021,1281,53427,5997.6,360963.2]
["2025-04-10T12:34:41.000000000",516.785,528.0,1.83,1.86,13.02,13.22,0.213,-0.787,0.02,1797,61428,0.02,2028,71201,7650.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,529.0,1.63,1.66,13.82,14.03,0.195,-0.805,0.019,1383,49461,0.019,1386,46970,5261.1,360963.2]
["2025-04-10T12:34:41.000000000",516.785,530.0,1.46,1.47,14.64,14.84,0.177,-0.823,0.018,4920,102929,0.018,5797,75802,19290.6,360963.2]
["2025-04-10T12:34:41.000000000",516.785,531.0,1.31,1.32,15.48,15.7,0.161,-0.838,0.017,2020,64226,0.017,1631,32134,6206.700000000001,360963.2]
["2025-04-10T12:34:41.000000000",516.785,532.0,1.17,1.18,16.35,16.55,0.146,-0.854,0.016,2174,58539,0.016,5621,22118,12472.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,533.0,1.03,1.04,17.21,17.43,0.134,-0.866,0.015,1391,52746,0.015,3829,10313,7830.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,534.0,0.92,0.94,18.09,18.31,0.121,-0.879,0.014,2595,43739,0.014,1022,3638,5063.8,360963.2]
["2025-04-10T12:34:41.000000000",516.785,535.0,0.82,0.84,18.98,19.21,0.109,-0.891,0.013,4346,85800,0.013,3594,8793,10322.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,536.0,0.73,0.75,19.89,20.12,0.099,-0.901,0.012,1356,33966,0.012,2744,1278,4920.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,537.0,0.65,0.67,20.81,21.02,0.09,-0.91,0.011,1853,28934,0.011,1676,1852,3881.9,360963.2]
["2025-04-10T12:34:41.000000000",516.785,538.0,0.58,0.6,21.72,21.98,0.081,-0.919,0.01,1329,24352,0.01,736,956,2065.0,360963.2]
["2025-04-10T12:34:41.000000000",516.785,539.0,0.52,0.54,22.68,22.91,0.073,-0.927,0.009,1148,19429,0.009,1144,903,2062.8,360963.2]
["2025-04-10T12:34:41.000000000",516.785,540.0,0.46,0.48,23.62,23.84,0.066,-0.934,0.008,5671,99661,0.008,3400,3566,7256.8,360963.2]
["2025-04-10T12:34:41.000000000",516.785,541.0,0.41,0.42,24.56,24.79,0.059,-0.94,0.008,2096,18584,0.008,1615,885,2968.8,360963.2]
["2025-04-10T12:34:52.000000000",517.025,493.0,24.48,24.68,0.56,0.58,0.925,-0.075,0.008,592,70,0.008,1875,11623,1973.6,360668.0]
["2025-04-10T12:34:52.000000000",517.025,494.0,23.53,23.74,0.62,0.63,0.918,-0.082,0.009,634,65,0.009,2117,13403,2475.9,360668.0]
["2025-04-10T12:34:52.000000000",517.025,495.0,22.61,22.79,0.68,0.7,0.91,-0.09,0.01,581,192,0.01,5644,27931,6225.0,360668.0]
["2025-04-10T12:34:52.000000000",517.025,496.0,21.7,21.86,0.75,0.76,0.902,-0.098,0.01,707,105,0.01,1675,17688,2382.0,360668.0]
["2025-04-10T12:34:52.000000000",517.025,497.0,20.74,20.96,0.83,0.84,0.893,-0.106,0.011,941,176,0.011,2032,13308,3270.3,360668.0]
["2025-04-10T12:34:52.000000000",517.025,498.0,19.88,20.04,0.92,0.93,0.884,-0.116,0.012,867,260,0.012,1830,13307,3236.4000000000005,360668.0]
["2025-04-10T12:34:52.000000000",517.025,499.0,18.96,19.14,1.01,1.03,0.873,-0.127,0.013,1921,134,0.013,2585,14514,5857.799999999999,360668.0]
["2025-04-10T12:34:52.000000000",517.025,500.0,18.06,18.22,1.13,1.14,0.861,-0.139,0.014,2134,639,0.014,6654,88566,12303.2,360668.0]
["2025-04-10T12:34:52.000000000",517.025,501.0,17.17,17.36,1.24,1.26,0.848,-0.151,0.015,779,129,0.015,2154,15214,4399.5,360668.0]
["2025-04-10T12:34:52.000000000",517.025,502.0,16.31,16.5,1.38,1.39,0.834,-0.166,0.016,1219,126,0.016,2418,18423,5819.200000000001,360668.0]
["2025-04-10T12:34:52.000000000",517.025,503.0,15.48,15.64,1.52,1.54,0.82,-0.18,0.017,725,145,0.017,1396,14438,3605.7,360668.0]
["2025-04-10T12:34:52.000000000",517.025,504.0,14.63,14.81,1.69,1.71,0.803,-0.197,0.018,1550,230,0.018,1797,16635,6024.599999999999,360668.0]
["2025-04-10T12:34:52.000000000",517.025,505.0,13.8,13.98,1.87,1.89,0.786,-0.214,0.019,1107,593,0.019,5457,43180,12471.6,360668.0]
["2025-04-10T12:34:52.000000000",517.025,506.0,13.02,13.19,2.07,2.09,0.767,-0.232,0.02,771,331,0.02,1214,20552,3970.000000000001,360668.0]
["2025-04-10T12:34:52.000000000",517.025,507.0,12.25,12.41,2.29,2.3,0.748,-0.252,0.021,933,528,0.021,1904,29725,5957.7,360668.0]
["2025-04-10T12:34:52.000000000",517.025,508.0,11.5,11.63,2.53,2.54,0.727,-0.273,0.022,1360,643,0.022,1425,30380,6127.0,360668.0]
["2025-04-10T12:34:52.000000000",517.025,509.0,10.76,10.88,2.78,2.81,0.705,-0.295,0.023,744,1123,0.023,2474,35362,7401.4,360668.0]
["2025-04-10T12:34:52.000000000",517.025,510.0,10.05,10.14,3.06,3.09,0.682,-0.318,0.024,1720,4661,0.024,6033,141740,18607.2,360668.0]
["2025-04-10T12:34:52.000000000",517.025,511.0,9.36,9.44,3.38,3.39,0.658,-0.342,0.025,1061,3708,0.025,801,31577,4655.0,360668.0]
["2025-04-10T12:34:52.000000000",517.025,512.0,8.7,8.8,3.71,3.74,0.633,-0.367,0.025,1168,7501,0.025,875,45495,5107.5,360668.0]
["2025-04-10T12:34:52.000000000",517.025,513.0,8.05,8.14,4.06,4.1,0.608,-0.392,0.026,509,7024,0.026,1150,43733,4313.4,360668.0]
["2025-04-10T12:34:52.000000000",517.025,514.0,7.45,7.5,4.45,4.49,0.582,-0.418,0.027,986,6856,0.027,1477,38391,6650.1,360668.0]
["2025-04-10T12:34:52.000000000",517.025,515.0,6.87,6.91,4.87,4.9,0.555,-0.445,0.027,1326,17332,0.027,4280,93617,15136.2,360668.0]
["2025-04-10T12:34:52.000000000",517.025,516.0,6.32,6.36,5.31,5.35,0.528,-0.472,0.027,1035,11718,0.027,1843,41271,7770.6,360668.0]
["2025-04-10T12:34:52.000000000",517.025,517.0,5.8,5.82,5.79,5.83,0.5,-0.5,0.028,1039,13022,0.028,747,39078,5000.8,360668.0]
["2025-04-10T12:34:52.000000000",517.025,518.0,5.3,5.34,6.28,6.32,0.473,-0.527,0.027,1023,16103,0.027,1822,63069,7681.5,360668.0]
["2025-04-10T12:34:52.000000000",517.025,519.0,4.84,4.86,6.82,6.87,0.445,-0.555,0.027,727,18079,0.027,1072,43833,4857.3,360668.0]
["2025-04-10T12:34:52.000000000",517.025,520.0,4.4,4.43,7.38,7.43,0.418,-0.582,0.027,2377,40855,0.027,8300,159611,28827.9,360668.0]
["2025-04-10T12:34:52.000000000",517.025,521.0,3.98,4.01,7.95,8.03,0.391,-0.609,0.027,1128,21964,0.027,891,40558,5451.3,360668.0]
["2025-04-10T12:34:52.000000000",517.025,522.0,3.61,3.63,8.56,8.65,0.365,-0.635,0.026,1420,21569,0.026,1418,58154,7378.799999999999,360668.0]
["2025-04-10T12:34:52.000000000",517.025,523.0,3.25,3.28,9.2,9.3,0.339,-0.66,0.025,1894,24137,0.025,1193,48066,7717.500000000001,360668.0]
["2025-04-10T12:34:52.000000000",517.025,524.0,2.94,2.96,9.87,10.01,0.314,-0.685,0.025,1262,25504,0.025,1339,55272,6502.500000000001,360668.0]
["2025-04-10T12:34:52.000000000",517.025,525.0,2.64,2.66,10.55,10.74,0.29,-0.709,0.024,3501,57775,0.024,4166,102888,18400.8,360668.0]
["2025-04-10T12:34:52.000000000",517.025,526.0,2.37,2.4,11.28,11.46,0.268,-0.732,0.023,1272,30815,0.023,1639,47201,6695.3,360668.0]
["2025-04-10T12:34:52.000000000",517.025,527.0,2.12,2.15,12.02,12.23,0.246,-0.753,0.022,1575,42776,0.022,1281,53438,6283.199999999999,360668.0]
["2025-04-10T12:34:52.000000000",517.025,528.0,1.9,1.92,12.79,13.01,0.225,-0.774,0.021,1797,61446,0.021,2028,71201,8032.5,360668.0]
["2025-04-10T12:34:52.000000000",517.025,529.0,1.7,1.71,13.59,13.79,0.206,-0.793,0.02,1383,49469,0.019,1386,46971,5399.4,360668.0]
["2025-04-10T12:34:52.000000000",517.025,530.0,1.52,1.53,14.42,14.63,0.188,-0.811,0.019,4920,102969,0.018,5797,75802,19782.6,360668.0]
["2025-04-10T12:34:52.000000000",517.025,531.0,1.35,1.37,15.24,15.47,0.171,-0.827,0.017,2020,64240,0.017,1631,32134,6206.700000000001,360668.0]
["2025-04-10T12:34:52.000000000",517.025,532.0,1.21,1.23,16.1,16.31,0.156,-0.842,0.016,2174,58602,0.016,5621,22118,12472.0,360668.0]
["2025-04-10T12:34:52.000000000",517.025,533.0,1.08,1.1,16.96,17.19,0.142,-0.856,0.015,1391,52878,0.015,3829,10313,7830.0,360668.0]
["2025-04-10T12:34:52.000000000",517.025,534.0,0.96,0.98,17.85,18.06,0.129,-0.869,0.014,2595,43747,0.014,1022,3638,5063.8,360668.0]
["2025-04-10T12:34:52.000000000",517.025,535.0,0.85,0.87,18.74,18.97,0.117,-0.88,0.013,4346,86083,0.013,3594,8793,10322.0,360668.0]
["2025-04-10T12:34:52.000000000",517.025,536.0,0.76,0.78,19.65,19.88,0.106,-0.89,0.012,1356,33992,0.011,2744,1278,4645.6,360668.0]
["2025-04-10T12:34:52.000000000",517.025,537.0,0.68,0.69,20.58,20.79,0.096,-0.899,0.011,1853,29016,0.01,1676,1855,3714.3,360668.0]
["2025-04-10T12:34:52.000000000",517.025,538.0,0.6,0.62,21.49,21.72,0.087,-0.907,0.01,1329,24355,0.009,736,956,1991.4,360668.0]
["2025-04-10T12:34:52.000000000",517.025,539.0,0.53,0.55,22.43,22.64,0.078,-0.915,0.01,1148,19433,0.008,1144,903,2063.2000000000003,360668.0]
["2025-04-10T12:34:52.000000000",517.025,540.0,0.47,0.49,23.36,23.6,0.071,-0.921,0.009,5671,99802,0.007,3400,3570,7483.9,360668.0]
["2025-04-10T12:34:52.000000000",517.025,541.0,0.43,0.44,24.29,24.54,0.064,-0.927,0.008,2096,18592,0.006,1615,885,2645.8,360668.0]
["2025-04-10T12:34:52.000000000",517.025,542.0,0.38,0.39,25.26,25.5,0.057,-0.932,0.007,2438,24487,0.006,1284,506,2477.0,360668.0]
["2025-04-10T12:35:04.000000000",516.83,492.0,25.24,25.48,0.51,0.53,0.934,-0.066,0.007,419,85,0.007,1208,8744,1138.9,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,493.0,23.8,24.97,0.56,0.58,0.928,-0.072,0.008,592,70,0.008,1875,11632,1973.6,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,494.0,22.86,23.6,0.62,0.63,0.921,-0.079,0.009,634,65,0.009,2117,13403,2475.9,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,495.0,22.32,22.65,0.68,0.69,0.914,-0.086,0.009,581,192,0.009,5644,27960,5602.5,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,496.0,21.04,21.72,0.75,0.77,0.906,-0.094,0.01,707,105,0.01,1675,17691,2382.0,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,497.0,20.56,20.79,0.83,0.85,0.897,-0.103,0.011,941,176,0.011,2032,13314,3270.3,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,498.0,19.65,19.88,0.92,0.94,0.887,-0.113,0.012,867,260,0.012,1830,13331,3236.4000000000005,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,499.0,18.75,18.97,1.02,1.04,0.877,-0.123,0.013,1921,134,0.013,2585,14804,5857.799999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,500.0,17.86,18.09,1.13,1.15,0.865,-0.135,0.014,2134,639,0.014,6654,88685,12303.2,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,501.0,16.98,17.21,1.26,1.28,0.852,-0.148,0.014,779,129,0.014,2154,15215,4106.200000000001,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,502.0,16.12,16.36,1.4,1.41,0.839,-0.161,0.015,1219,126,0.015,2418,18473,5455.499999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,503.0,15.29,15.5,1.55,1.57,0.824,-0.176,0.016,725,148,0.016,1396,14469,3393.6,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,504.0,14.45,14.66,1.71,1.73,0.808,-0.192,0.018,1550,230,0.018,1797,16637,6024.599999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,505.0,13.62,13.85,1.9,1.92,0.791,-0.209,0.019,1107,593,0.019,5457,43207,12471.6,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,506.0,12.84,13.04,2.1,2.12,0.773,-0.227,0.02,771,331,0.02,1214,20574,3970.000000000001,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,507.0,12.06,12.26,2.32,2.34,0.754,-0.246,0.021,933,528,0.021,1904,29733,5957.7,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,508.0,11.31,11.5,2.56,2.58,0.734,-0.266,0.022,1360,643,0.022,1425,30563,6127.0,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,509.0,10.6,10.76,2.83,2.85,0.712,-0.288,0.023,744,1123,0.023,2474,35386,7401.4,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,510.0,9.91,10.0,3.11,3.14,0.69,-0.31,0.024,1720,4661,0.024,6033,141820,18607.2,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,511.0,9.22,9.3,3.42,3.45,0.667,-0.333,0.024,1061,3730,0.024,801,31593,4468.8,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,512.0,8.56,8.65,3.76,3.78,0.642,-0.358,0.025,1168,7502,0.025,875,45517,5107.5,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,513.0,7.93,8.0,4.12,4.16,0.617,-0.383,0.026,509,7039,0.026,1150,43743,4313.4,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,514.0,7.33,7.39,4.5,4.55,0.591,-0.409,0.026,986,6859,0.026,1477,38402,6403.799999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,515.0,6.76,6.8,4.93,4.98,0.565,-0.435,0.027,1326,17343,0.027,4280,93688,15136.2,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,516.0,6.21,6.25,5.37,5.43,0.538,-0.462,0.027,1035,11755,0.027,1843,41280,7770.6,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,517.0,5.7,5.73,5.86,5.91,0.511,-0.489,0.028,1039,13259,0.028,747,39089,5000.8,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,518.0,5.22,5.25,6.37,6.42,0.483,-0.517,0.028,1023,16180,0.028,1822,63082,7966.0,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,519.0,4.74,4.79,6.9,6.96,0.455,-0.544,0.027,727,18086,0.027,1072,43833,4857.3,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,520.0,4.31,4.35,7.46,7.53,0.428,-0.572,0.027,2377,41454,0.027,8300,159677,28827.9,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,521.0,3.91,3.95,8.06,8.11,0.401,-0.6,0.027,1128,21969,0.027,891,40561,5451.3,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,522.0,3.53,3.57,8.7,8.76,0.375,-0.625,0.026,1420,21584,0.026,1418,58181,7378.799999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,523.0,3.19,3.23,9.3,9.42,0.349,-0.651,0.026,1894,24185,0.026,1193,48066,8026.2,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,524.0,2.87,2.9,9.97,10.11,0.323,-0.676,0.025,1262,25559,0.025,1339,55275,6502.500000000001,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,525.0,2.6,2.61,10.66,10.83,0.299,-0.7,0.024,3501,57987,0.024,4166,102920,18400.8,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,526.0,2.31,2.34,11.4,11.57,0.276,-0.724,0.023,1272,30836,0.023,1639,47203,6695.3,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,527.0,2.07,2.1,12.18,12.35,0.254,-0.745,0.022,1575,42834,0.022,1281,53440,6283.199999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,528.0,1.85,1.88,12.92,13.13,0.233,-0.766,0.021,1797,61459,0.021,2028,71205,8032.5,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,529.0,1.65,1.68,13.73,13.91,0.213,-0.786,0.02,1383,49549,0.02,1386,46972,5538.0,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,530.0,1.48,1.5,14.55,14.74,0.195,-0.804,0.019,4920,103083,0.019,5797,75802,20362.3,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,531.0,1.32,1.34,15.39,15.61,0.178,-0.821,0.018,2020,64246,0.018,1631,32134,6571.799999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,532.0,1.17,1.19,16.25,16.46,0.162,-0.836,0.017,2174,58608,0.016,5621,22120,12689.4,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,533.0,1.05,1.07,17.1,17.32,0.147,-0.851,0.016,1391,52889,0.015,3829,10315,7969.1,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,534.0,0.94,0.95,17.99,18.22,0.134,-0.864,0.015,2595,43951,0.014,1022,3638,5323.299999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,535.0,0.83,0.85,18.89,19.12,0.121,-0.875,0.014,4346,86129,0.013,3594,8793,10756.6,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,536.0,0.74,0.76,19.8,20.08,0.11,-0.886,0.013,1356,34027,0.012,2744,1278,5055.599999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,537.0,0.66,0.68,20.72,21.0,0.099,-0.896,0.012,1853,29030,0.011,1676,1855,4067.2,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,538.0,0.59,0.61,21.63,21.9,0.09,-0.904,0.011,1329,24358,0.01,736,956,2197.9,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,539.0,0.52,0.54,22.58,22.81,0.081,-0.913,0.01,1148,19440,0.009,1144,903,2177.6,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,540.0,0.47,0.48,23.51,23.76,0.073,-0.919,0.009,5671,99809,0.008,3400,3570,7823.899999999999,361718.2999999999]
["2025-04-10T12:35:04.000000000",516.83,541.0,0.42,0.43,24.45,24.74,0.066,-0.925,0.008,2096,18593,0.007,1615,885,2807.3,361718.2999999999]
["2025-04-10T12:35:15.000000000",516.585,492.0,25.2,25.44,0.51,0.52,0.934,-0.066,0.008,419,85,0.008,1208,8776,1301.6,359898.9]
["2025-04-10T12:35:15.000000000",516.585,493.0,24.25,24.52,0.56,0.57,0.926,-0.074,0.008,592,70,0.008,1875,11739,1973.6,359898.9]
["2025-04-10T12:35:15.000000000",516.585,494.0,23.31,23.58,0.62,0.63,0.92,-0.08,0.009,634,65,0.009,2117,13410,2475.9,359898.9]
["2025-04-10T12:35:15.000000000",516.585,495.0,22.32,22.61,0.69,0.7,0.912,-0.087,0.01,581,192,0.01,5644,27999,6225.0,359898.9]
["2025-04-10T12:35:15.000000000",516.585,496.0,21.44,21.68,0.76,0.77,0.904,-0.096,0.01,707,105,0.01,1675,17861,2382.0,359898.9]
["2025-04-10T12:35:15.000000000",516.585,497.0,20.48,20.79,0.83,0.84,0.895,-0.105,0.011,941,176,0.011,2032,13446,3270.3,359898.9]
["2025-04-10T12:35:15.000000000",516.585,498.0,19.6,19.81,0.93,0.94,0.885,-0.115,0.012,867,264,0.012,1830,13343,3236.4000000000005,359898.9]
["2025-04-10T12:35:15.000000000",516.585,499.0,18.72,18.96,1.02,1.03,0.874,-0.126,0.013,1921,134,0.013,2585,14820,5857.799999999999,359898.9]
["2025-04-10T12:35:15.000000000",516.585,500.0,17.76,18.08,1.13,1.14,0.862,-0.138,0.014,2134,639,0.014,6654,88859,12303.2,359898.9]
["2025-04-10T12:35:15.000000000",516.585,501.0,16.88,17.19,1.25,1.26,0.849,-0.151,0.015,779,129,0.015,2154,15219,4399.5,359898.9]
["2025-04-10T12:35:15.000000000",516.585,502.0,16.03,16.31,1.39,1.4,0.835,-0.165,0.016,1219,126,0.016,2418,18475,5819.200000000001,359898.9]
["2025-04-10T12:35:15.000000000",516.585,503.0,15.19,15.4,1.54,1.55,0.82,-0.18,0.017,725,148,0.017,1396,14502,3605.7,359898.9]
["2025-04-10T12:35:15.000000000",516.585,504.0,14.42,14.63,1.71,1.72,0.804,-0.196,0.018,1550,230,0.018,1797,16653,6024.599999999999,359898.9]
["2025-04-10T12:35:15.000000000",516.585,505.0,13.58,13.8,1.89,1.9,0.787,-0.213,0.019,1107,593,0.019,5457,43483,12471.6,359898.9]
["2025-04-10T12:35:15.000000000",516.585,506.0,12.78,13.02,2.09,2.1,0.768,-0.232,0.02,771,331,0.02,1214,20600,3970.000000000001,359898.9]
["2025-04-10T12:35:15.000000000",516.585,507.0,12.0,12.24,2.31,2.32,0.749,-0.251,0.021,933,528,0.021,1904,29759,5957.7,359898.9]
["2025-04-10T12:35:15.000000000",516.585,508.0,11.28,11.4,2.56,2.57,0.728,-0.272,0.022,1360,643,0.022,1425,30622,6127.0,359898.9]
["2025-04-10T12:35:15.000000000",516.585,509.0,10.55,10.65,2.83,2.84,0.706,-0.294,0.023,744,1123,0.023,2474,35431,7401.4,359898.9]
["2025-04-10T12:35:15.000000000",516.585,510.0,9.85,9.91,3.14,3.15,0.683,-0.317,0.024,1720,4669,0.024,6033,141943,18607.2,359898.9]
["2025-04-10T12:35:15.000000000",516.585,511.0,9.15,9.21,3.43,3.44,0.659,-0.341,0.025,1061,3731,0.025,801,31623,4655.0,359898.9]
["2025-04-10T12:35:15.000000000",516.585,512.0,8.5,8.55,3.78,3.79,0.635,-0.365,0.026,1168,7528,0.026,875,45596,5311.799999999999,359898.9]
["2025-04-10T12:35:15.000000000",516.585,513.0,7.88,7.94,4.14,4.15,0.609,-0.391,0.026,509,7051,0.026,1150,43946,4313.4,359898.9]
["2025-04-10T12:35:15.000000000",516.585,514.0,7.28,7.33,4.53,4.54,0.583,-0.417,0.027,986,6878,0.027,1477,38411,6650.1,359898.9]
["2025-04-10T12:35:15.000000000",516.585,515.0,6.7,6.75,4.95,4.96,0.556,-0.444,0.027,1326,17361,0.027,4280,93731,15136.2,359898.9]
["2025-04-10T12:35:15.000000000",516.585,516.0,6.16,6.2,5.4,5.42,0.528,-0.472,0.027,1035,11942,0.027,1843,41429,7770.6,359898.9]
["2025-04-10T12:35:15.000000000",516.585,517.0,5.65,5.66,5.88,5.9,0.501,-0.499,0.028,1039,13353,0.028,747,39117,5000.8,359898.9]
["2025-04-10T12:35:15.000000000",516.585,518.0,5.15,5.2,6.41,6.42,0.473,-0.527,0.027,1023,16240,0.027,1822,63139,7681.5,359898.9]
["2025-04-10T12:35:15.000000000",516.585,519.0,4.7,4.75,6.95,6.96,0.446,-0.554,0.027,727,18142,0.027,1072,43842,4857.3,359898.9]
["2025-04-10T12:35:15.000000000",516.585,520.0,4.26,4.3,7.53,7.54,0.418,-0.581,0.027,2377,41679,0.027,8300,159741,28827.9,359898.9]
["2025-04-10T12:35:15.000000000",516.585,521.0,3.88,3.9,8.14,8.15,0.392,-0.608,0.027,1128,22009,0.027,891,40569,5451.3,359898.9]
["2025-04-10T12:35:15.000000000",516.585,522.0,3.51,3.53,8.79,8.8,0.365,-0.634,0.026,1420,21603,0.026,1418,58190,7378.799999999999,359898.9]
["2025-04-10T12:35:15.000000000",516.585,523.0,3.17,3.19,9.36,9.43,0.34,-0.66,0.025,1894,24224,0.025,1193,48067,7717.500000000001,359898.9]
["2025-04-10T12:35:15.000000000",516.585,524.0,2.87,2.88,10.05,10.15,0.315,-0.685,0.025,1262,25598,0.025,1339,55275,6502.500000000001,359898.9]
["2025-04-10T12:35:15.000000000",516.585,525.0,2.58,2.61,10.76,10.86,0.291,-0.708,0.024,3501,58434,0.024,4166,102922,18400.8,359898.9]
["2025-04-10T12:35:15.000000000",516.585,526.0,2.31,2.32,11.48,11.64,0.268,-0.731,0.023,1272,30850,0.023,1639,47211,6695.3,359898.9]
["2025-04-10T12:35:15.000000000",516.585,527.0,2.07,2.08,12.18,12.42,0.247,-0.753,0.022,1575,43023,0.022,1281,53445,6283.199999999999,359898.9]
["2025-04-10T12:35:15.000000000",516.585,528.0,1.85,1.86,13.02,13.15,0.226,-0.773,0.021,1797,61730,0.021,2028,71205,8032.5,359898.9]
["2025-04-10T12:35:15.000000000",516.585,529.0,1.65,1.66,13.74,13.92,0.207,-0.792,0.02,1383,49559,0.019,1386,46973,5399.4,359898.9]
["2025-04-10T12:35:15.000000000",516.585,530.0,1.47,1.48,14.56,14.76,0.188,-0.811,0.019,4920,103385,0.018,5797,75803,19782.6,359898.9]
["2025-04-10T12:35:15.000000000",516.585,531.0,1.31,1.32,15.42,15.59,0.172,-0.826,0.018,2020,64260,0.017,1631,32134,6408.700000000001,359898.9]
["2025-04-10T12:35:15.000000000",516.585,532.0,1.17,1.18,16.24,16.45,0.157,-0.841,0.016,2174,58620,0.016,5621,22120,12472.0,359898.9]
["2025-04-10T12:35:15.000000000",516.585,533.0,1.04,1.05,17.15,17.35,0.143,-0.855,0.015,1391,52910,0.015,3829,10316,7830.0,359898.9]
["2025-04-10T12:35:15.000000000",516.585,534.0,0.93,0.94,18.06,18.24,0.13,-0.867,0.014,2595,43999,0.014,1022,3638,5063.8,359898.9]
["2025-04-10T12:35:15.000000000",516.585,535.0,0.83,0.84,18.97,19.12,0.117,-0.879,0.013,4346,86148,0.013,3594,8793,10322.0,359898.9]
["2025-04-10T12:35:15.000000000",516.585,536.0,0.74,0.75,19.88,20.08,0.106,-0.89,0.012,1356,34029,0.011,2744,1278,4645.6,359898.9]
["2025-04-10T12:35:15.000000000",516.585,537.0,0.66,0.68,20.72,20.98,0.096,-0.899,0.011,1853,29032,0.01,1676,1855,3714.3,359898.9]
["2025-04-10T12:35:15.000000000",516.585,538.0,0.59,0.6,21.7,21.91,0.087,-0.907,0.01,1329,24401,0.009,736,956,1991.4,359898.9]
["2025-04-10T12:35:15.000000000",516.585,539.0,0.52,0.54,22.64,22.88,0.078,-0.915,0.01,1148,19441,0.008,1144,903,2063.2000000000003,359898.9]
["2025-04-10T12:35:15.000000000",516.585,540.0,0.46,0.48,23.6,23.78,0.071,-0.921,0.009,5671,99834,0.007,3400,3570,7483.9,359898.9]
["2025-04-10T12:35:15.000000000",516.585,541.0,0.41,0.42,24.48,24.71,0.064,-0.927,0.008,2096,18604,0.006,1615,889,2645.8,359898.9]
["2025-04-10T12:35:27.000000000",516.06,492.0,24.53,24.76,0.54,0.55,0.934,-0.066,0.008,419,85,0.008,1208,8777,1301.6,359898.9]
["2025-04-10T12:35:27.000000000",516.06,493.0,23.6,23.81,0.59,0.61,0.926,-0.074,0.008,592,70,0.008,1875,11754,1973.6,359898.9]
["2025-04-10T12:35:27.000000000",516.06,494.0,22.66,22.87,0.65,0.67,0.92,-0.08,0.009,634,65,0.009,2117,13420,2475.9,359898.9]
["2025-04-10T12:35:27.000000000",516.06,495.0,21.7,21.94,0.72,0.74,0.912,-0.087,0.01,581,202,0.01,5644,28007,6225.0,359898.9]
["2025-04-10T12:35:27.000000000",516.06,496.0,20.8,21.0,0.8,0.81,0.904,-0.096,0.01,707,105,0.01,1675,17867,2382.0,359898.9]
["2025-04-10T12:35:27.000000000",516.06,497.0,19.87,20.1,0.88,0.9,0.895,-0.105,0.011,941,176,0.011,2032,13602,3270.3,359898.9]
["2025-04-10T12:35:27.000000000",516.06,498.0,18.98,19.18,0.97,1.0,0.885,-0.115,0.012,867,264,0.012,1830,13381,3236.4000000000005,359898.9]
["2025-04-10T12:35:27.000000000",516.06,499.0,18.08,18.29,1.08,1.1,0.874,-0.126,0.013,1921,134,0.013,2585,14826,5857.799999999999,359898.9]
["2025-04-10T12:35:27.000000000",516.06,500.0,17.3,17.41,1.2,1.22,0.862,-0.138,0.014,2134,639,0.014,6654,89172,12303.2,359898.9]
["2025-04-10T12:35:27.000000000",516.06,501.0,16.34,16.54,1.34,1.35,0.849,-0.151,0.015,779,129,0.015,2154,15336,4399.5,359898.9]
["2025-04-10T12:35:27.000000000",516.06,502.0,15.48,15.68,1.48,1.5,0.835,-0.165,0.016,1219,126,0.016,2418,18520,5819.200000000001,359898.9]
["2025-04-10T12:35:27.000000000",516.06,503.0,14.74,14.84,1.64,1.66,0.82,-0.18,0.017,725,148,0.017,1396,14521,3605.7,359898.9]
["2025-04-10T12:35:27.000000000",516.06,504.0,13.82,14.03,1.82,1.84,0.804,-0.196,0.018,1550,230,0.018,1797,16662,6024.599999999999,359898.9]
["2025-04-10T12:35:27.000000000",516.06,505.0,13.02,13.22,2.02,2.04,0.787,-0.213,0.019,1107,593,0.019,5457,43521,12471.6,359898.9]
["2025-04-10T12:35:27.000000000",516.06,506.0,12.24,12.42,2.24,2.26,0.768,-0.232,0.02,771,331,0.02,1214,20654,3970.000000000001,359898.9]
["2025-04-10T12:35:27.000000000",516.06,507.0,11.48,11.68,2.47,2.49,0.749,-0.251,0.021,933,528,0.021,1904,29760,5957.7,359898.9]
["2025-04-10T12:35:27.000000000",516.06,508.0,10.84,10.94,2.73,2.75,0.728,-0.272,0.022,1360,643,0.022,1425,30760,6127.0,359898.9]
["2025-04-10T12:35:27.000000000",516.06,509.0,10.12,10.19,3.0,3.04,0.706,-0.294,0.023,744,1123,0.023,2474,35461,7401.4,359898.9]
["2025-04-10T12:35:27.000000000",516.06,510.0,9.36,9.45,3.31,3.35,0.683,-0.317,0.024,1720,4671,0.024,6033,142049,18607.2,359898.9]
["2025-04-10T12:35:27.000000000",516.06,511.0,8.76,8.78,3.65,3.68,0.659,-0.341,0.025,1061,3735,0.025,801,31628,4655.0,359898.9]
["2025-04-10T12:35:27.000000000",516.06,512.0,8.07,8.15,4.0,4.04,0.635,-0.365,0.026,1168,7528,0.026,875,45625,5311.799999999999,359898.9]
["2025-04-10T12:35:27.000000000",516.06,513.0,7.46,7.53,4.4,4.43,0.609,-0.391,0.026,509,7078,0.026,1150,44012,4313.4,359898.9]
["2025-04-10T12:35:27.000000000",516.06,514.0,6.88,6.93,4.81,4.84,0.583,-0.417,0.027,986,6882,0.027,1477,38475,6650.1,359898.9]
["2025-04-10T12:35:27.000000000",516.06,515.0,6.32,6.37,5.25,5.29,0.556,-0.444,0.027,1326,17406,0.027,4280,93908,15136.2,359898.9]
["2025-04-10T12:35:27.000000000",516.06,516.0,5.8,5.84,5.73,5.77,0.528,-0.472,0.027,1035,11978,0.027,1843,41470,7770.6,359898.9]
["2025-04-10T12:35:27.000000000",516.06,517.0,5.31,5.35,6.23,6.27,0.501,-0.499,0.028,1039,13397,0.028,747,39131,5000.8,359898.9]
["2025-04-10T12:35:27.000000000",516.06,518.0,4.84,4.89,6.76,6.81,0.473,-0.527,0.027,1023,16251,0.027,1822,63162,7681.5,359898.9]
["2025-04-10T12:35:27.000000000",516.06,519.0,4.41,4.45,7.33,7.38,0.446,-0.554,0.027,727,18144,0.027,1072,43849,4857.3,359898.9]
["2025-04-10T12:35:27.000000000",516.06,520.0,4.0,4.05,7.9,7.97,0.418,-0.581,0.027,2377,41921,0.027,8300,159769,28827.9,359898.9]
["2025-04-10T12:35:27.000000000",516.06,521.0,3.63,3.67,8.52,8.59,0.392,-0.608,0.027,1128,22027,0.027,891,40569,5451.3,359898.9]
["2025-04-10T12:35:27.000000000",516.06,522.0,3.28,3.31,9.15,9.25,0.365,-0.634,0.026,1420,21611,0.026,1418,58197,7378.799999999999,359898.9]
["2025-04-10T12:35:27.000000000",516.06,523.0,2.96,2.99,9.85,9.89,0.34,-0.66,0.025,1894,24294,0.025,1193,48067,7717.500000000001,359898.9]
["2025-04-10T12:35:27.000000000",516.06,524.0,2.67,2.7,10.5,10.68,0.315,-0.685,0.025,1262,25605,0.025,1339,55278,6502.500000000001,359898.9]
["2025-04-10T12:35:27.000000000",516.06,525.0,2.4,2.43,11.21,11.33,0.291,-0.708,0.024,3501,58498,0.024,4166,102927,18400.8,359898.9]
["2025-04-10T12:35:27.000000000",516.06,526.0,2.15,2.18,11.97,12.08,0.268,-0.731,0.023,1272,30960,0.023,1639,47212,6695.3,359898.9]
["2025-04-10T12:35:27.000000000",516.06,527.0,1.93,1.95,12.75,12.93,0.247,-0.753,0.022,1575,43076,0.022,1281,53450,6283.199999999999,359898.9]
["2025-04-10T12:35:27.000000000",516.06,528.0,1.73,1.75,13.56,13.75,0.226,-0.773,0.021,1797,61844,0.021,2028,71205,8032.5,359898.9]
["2025-04-10T12:35:27.000000000",516.06,529.0,1.54,1.56,14.35,14.56,0.207,-0.792,0.02,1383,49561,0.019,1386,46975,5399.4,359898.9]
["2025-04-10T12:35:27.000000000",516.06,530.0,1.38,1.4,15.2,15.39,0.188,-0.811,0.019,4920,103524,0.018,5797,75803,19782.6,359898.9]
["2025-04-10T12:35:27.000000000",516.06,531.0,1.23,1.25,16.01,16.24,0.172,-0.826,0.018,2020,64316,0.017,1631,32134,6408.700000000001,359898.9]
["2025-04-10T12:35:27.000000000",516.06,532.0,1.1,1.12,16.9,17.12,0.157,-0.841,0.016,2174,58628,0.016,5621,22120,12472.0,359898.9]
["2025-04-10T12:35:27.000000000",516.06,533.0,0.99,1.0,17.78,18.0,0.143,-0.855,0.015,1391,52921,0.015,3829,10316,7830.0,359898.9]
["2025-04-10T12:35:27.000000000",516.06,534.0,0.89,0.9,18.69,18.92,0.13,-0.867,0.014,2595,44004,0.014,1022,3638,5063.8,359898.9]
["2025-04-10T12:35:27.000000000",516.06,535.0,0.78,0.8,19.6,19.71,0.117,-0.879,0.013,4346,86264,0.013,3594,8794,10322.0,359898.9]
["2025-04-10T12:35:27.000000000",516.06,536.0,0.71,0.72,20.51,20.72,0.106,-0.89,0.012,1356,34033,0.011,2744,1278,4645.6,359898.9]
["2025-04-10T12:35:27.000000000",516.06,537.0,0.62,0.64,21.42,21.55,0.096,-0.899,0.011,1853,29038,0.01,1676,1855,3714.3,359898.9]
["2025-04-10T12:35:27.000000000",516.06,538.0,0.55,0.57,22.36,22.58,0.087,-0.907,0.01,1329,24523,0.009,736,956,1991.4,359898.9]
["2025-04-10T12:35:27.000000000",516.06,539.0,0.5,0.51,23.3,23.52,0.078,-0.915,0.01,1148,19454,0.008,1144,903,2063.2000000000003,359898.9]
["2025-04-10T12:35:27.000000000",516.06,540.0,0.44,0.45,24.25,24.47,0.071,-0.921,0.009,5671,99899,0.007,3400,3570,7483.9,359898.9]
["2025-04-10T12:35:27.000000000",516.06,541.0,0.39,0.4,25.2,25.41,0.064,-0.927,0.008,2096,18608,0.006,1615,889,2645.8,359898.9]
["2025-04-10T12:35:39.000000000",515.98,491.0,25.4,25.65,0.51,0.52,0.934,-0.066,0.007,333,35,0.007,1393,12820,1208.1999999999998,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,492.0,24.46,24.7,0.55,0.57,0.928,-0.072,0.008,419,85,0.008,1208,8788,1301.6,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,493.0,23.49,23.76,0.61,0.63,0.922,-0.078,0.009,592,70,0.009,1875,11757,2220.3,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,494.0,22.56,22.82,0.67,0.69,0.915,-0.085,0.009,634,65,0.009,2117,13422,2475.9,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,495.0,21.64,21.87,0.74,0.76,0.906,-0.093,0.01,581,202,0.01,5644,28035,6225.0,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,496.0,20.72,20.96,0.82,0.83,0.898,-0.102,0.011,707,105,0.011,1675,17874,2620.2,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,497.0,19.81,20.05,0.91,0.92,0.888,-0.112,0.012,941,176,0.012,2032,13702,3567.6000000000004,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,498.0,18.9,19.13,1.0,1.02,0.877,-0.123,0.013,867,264,0.013,1830,13383,3506.1,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,499.0,18.02,18.23,1.11,1.12,0.865,-0.134,0.014,1921,134,0.014,2585,14830,6308.400000000001,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,500.0,17.15,17.35,1.23,1.24,0.853,-0.147,0.015,2134,642,0.014,6654,89344,12516.6,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,501.0,16.26,16.48,1.37,1.38,0.84,-0.16,0.016,779,129,0.015,2154,15374,4477.4,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,502.0,15.41,15.63,1.51,1.53,0.825,-0.175,0.017,1219,126,0.017,2418,18525,6182.900000000001,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,503.0,14.57,14.77,1.67,1.69,0.809,-0.191,0.018,725,148,0.018,1396,14556,3817.8,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,504.0,13.75,13.96,1.85,1.87,0.792,-0.208,0.019,1550,230,0.019,1797,16668,6359.3,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,505.0,12.96,13.17,2.06,2.07,0.773,-0.226,0.02,1107,594,0.02,5457,43571,13128.0,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,506.0,12.18,12.39,2.27,2.29,0.754,-0.245,0.021,771,331,0.021,1214,20674,4168.5,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,507.0,11.42,11.62,2.52,2.53,0.734,-0.265,0.022,933,528,0.022,1904,29761,6241.400000000001,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,508.0,10.7,10.9,2.77,2.79,0.712,-0.287,0.023,1360,643,0.023,1425,30812,6405.500000000001,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,509.0,10.01,10.1,3.06,3.08,0.69,-0.309,0.024,744,1124,0.024,2474,35466,7723.2,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,510.0,9.32,9.42,3.37,3.39,0.666,-0.334,0.025,1720,4671,0.025,6033,142315,19382.5,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,511.0,8.65,8.73,3.69,3.73,0.641,-0.359,0.026,1061,3736,0.025,801,31767,4761.1,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,512.0,8.05,8.1,4.07,4.09,0.616,-0.385,0.026,1168,7532,0.026,875,45734,5311.799999999999,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,513.0,7.45,7.5,4.46,4.48,0.59,-0.41,0.027,509,7112,0.027,1150,44067,4479.3,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,514.0,6.85,6.91,4.86,4.9,0.563,-0.437,0.027,986,6891,0.027,1477,38493,6650.1,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,515.0,6.31,6.35,5.33,5.35,0.536,-0.466,0.027,1326,17494,0.028,4280,93923,15564.2,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,516.0,5.8,5.83,5.79,5.84,0.508,-0.493,0.028,1035,12060,0.028,1843,41592,8058.400000000001,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,517.0,5.3,5.34,6.3,6.34,0.481,-0.521,0.027,1039,13482,0.027,747,39147,4822.2,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,518.0,4.85,4.88,6.84,6.9,0.453,-0.548,0.027,1023,16373,0.027,1822,63177,7681.5,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,519.0,4.41,4.46,7.41,7.45,0.426,-0.575,0.027,727,18149,0.027,1072,44055,4857.3,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,520.0,4.0,4.05,8.02,8.09,0.401,-0.599,0.027,2377,42107,0.027,8300,159825,28827.9,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,521.0,3.63,3.68,8.65,8.7,0.374,-0.626,0.026,1128,22037,0.026,891,40569,5249.4,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,522.0,3.3,3.33,9.3,9.35,0.349,-0.651,0.026,1420,21618,0.026,1418,58211,7378.799999999999,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,523.0,2.97,3.0,9.96,10.07,0.324,-0.676,0.025,1894,24322,0.025,1193,48067,7717.500000000001,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,524.0,2.68,2.71,10.62,10.76,0.3,-0.7,0.024,1262,25626,0.024,1339,55281,6242.400000000001,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,525.0,2.41,2.43,11.3,11.51,0.277,-0.723,0.023,3501,58627,0.023,4166,102928,17634.100000000002,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,526.0,2.16,2.18,12.09,12.26,0.255,-0.745,0.022,1272,30982,0.022,1639,47215,6404.2,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,527.0,1.94,1.96,12.86,13.03,0.234,-0.765,0.021,1575,43203,0.021,1281,53450,5997.6,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,528.0,1.74,1.76,13.66,13.83,0.214,-0.785,0.02,1797,61895,0.02,2028,71205,7650.0,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,529.0,1.55,1.57,14.48,14.65,0.196,-0.803,0.019,1383,49569,0.019,1386,46978,5261.1,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,530.0,1.39,1.4,15.31,15.49,0.178,-0.82,0.018,4920,103546,0.017,5797,75803,18710.9,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,531.0,1.24,1.26,16.16,16.34,0.162,-0.836,0.017,2020,64414,0.016,1631,32134,6043.6,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,532.0,1.11,1.13,17.01,17.2,0.147,-0.85,0.016,2174,58671,0.015,5621,22120,11909.9,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,533.0,0.99,1.01,17.9,18.09,0.135,-0.863,0.015,1391,52950,0.014,3829,10316,7447.1,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,534.0,0.87,0.9,18.79,19.03,0.122,-0.875,0.014,2595,44220,0.013,1022,3638,4961.6,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,535.0,0.79,0.8,19.64,19.92,0.111,-0.885,0.013,4346,86306,0.012,3594,8794,9962.6,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,536.0,0.7,0.72,20.59,20.85,0.1,-0.895,0.012,1356,34033,0.011,2744,1278,4645.6,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,537.0,0.62,0.64,21.52,21.78,0.09,-0.904,0.011,1853,29041,0.01,1676,1855,3714.3,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,538.0,0.55,0.58,22.45,22.71,0.082,-0.911,0.01,1329,24528,0.009,736,956,1991.4,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,539.0,0.5,0.51,23.39,23.66,0.074,-0.918,0.009,1148,19459,0.008,1144,903,1948.4,358637.49999999994]
["2025-04-10T12:35:39.000000000",515.98,540.0,0.45,0.46,24.34,24.56,0.067,-0.924,0.008,5671,100453,0.007,3400,3570,6916.800000000001,358637.49999999994]
["2025-04-10T12:35:50.000000000",515.85,491.0,25.28,25.49,0.52,0.53,0.934,-0.066,0.007,333,35,0.007,1393,12833,1208.1999999999998,356585.3]
["2025-04-10T12:35:50.000000000",515.85,492.0,24.34,24.54,0.56,0.58,0.928,-0.072,0.008,419,85,0.008,1208,8792,1301.6,356585.3]
["2025-04-10T12:35:50.000000000",515.85,493.0,23.36,23.6,0.61,0.64,0.921,-0.079,0.009,592,70,0.009,1875,11758,2220.3,356585.3]
["2025-04-10T12:35:50.000000000",515.85,494.0,22.4,22.66,0.68,0.69,0.913,-0.086,0.009,634,65,0.009,2117,13425,2475.9,356585.3]
["2025-04-10T12:35:50.000000000",515.85,495.0,21.5,21.73,0.75,0.77,0.905,-0.095,0.01,581,202,0.01,5644,28039,6225.0,356585.3]
["2025-04-10T12:35:50.000000000",515.85,496.0,20.58,20.81,0.83,0.85,0.896,-0.104,0.011,707,105,0.011,1675,17884,2620.2,356585.3]
["2025-04-10T12:35:50.000000000",515.85,497.0,19.67,19.9,0.92,0.95,0.886,-0.114,0.012,941,176,0.012,2032,13805,3567.6000000000004,356585.3]
["2025-04-10T12:35:50.000000000",515.85,498.0,18.78,19.0,1.02,1.05,0.875,-0.124,0.013,867,264,0.013,1830,13395,3506.1,356585.3]
["2025-04-10T12:35:50.000000000",515.85,499.0,17.9,18.09,1.14,1.15,0.864,-0.136,0.014,1921,134,0.014,2585,14833,6308.400000000001,356585.3]
["2025-04-10T12:35:50.000000000",515.85,500.0,17.01,17.22,1.24,1.28,0.852,-0.148,0.015,2134,642,0.015,6654,89418,13182.0,356585.3]
["2025-04-10T12:35:50.000000000",515.85,501.0,16.17,16.38,1.4,1.41,0.837,-0.163,0.016,779,129,0.016,2154,15455,4692.799999999999,356585.3]
["2025-04-10T12:35:50.000000000",515.85,502.0,15.33,15.5,1.55,1.57,0.823,-0.177,0.017,1219,126,0.017,2418,18561,6182.900000000001,356585.3]
["2025-04-10T12:35:50.000000000",515.85,503.0,14.48,14.67,1.72,1.73,0.807,-0.193,0.018,725,148,0.018,1396,14562,3817.8,356585.3]
["2025-04-10T12:35:50.000000000",515.85,504.0,13.66,13.85,1.9,1.92,0.789,-0.211,0.019,1550,230,0.019,1797,16691,6359.3,356585.3]
["2025-04-10T12:35:50.000000000",515.85,505.0,12.85,13.05,2.1,2.12,0.771,-0.229,0.02,1107,594,0.02,5457,43680,13128.0,356585.3]
["2025-04-10T12:35:50.000000000",515.85,506.0,12.12,12.28,2.32,2.35,0.752,-0.248,0.021,771,331,0.021,1214,20675,4168.5,356585.3]
["2025-04-10T12:35:50.000000000",515.85,507.0,11.35,11.53,2.56,2.59,0.731,-0.269,0.022,933,528,0.022,1904,29768,6241.400000000001,356585.3]
["2025-04-10T12:35:50.000000000",515.85,508.0,10.6,10.8,2.83,2.86,0.71,-0.29,0.023,1360,643,0.023,1425,30829,6405.500000000001,356585.3]
["2025-04-10T12:35:50.000000000",515.85,509.0,9.95,10.03,3.11,3.14,0.687,-0.313,0.024,744,1124,0.024,2474,35476,7723.2,356585.3]
["2025-04-10T12:35:50.000000000",515.85,510.0,9.25,9.35,3.43,3.47,0.661,-0.338,0.025,1720,4675,0.025,6033,142389,19382.5,356585.3]
["2025-04-10T12:35:50.000000000",515.85,511.0,8.61,8.69,3.76,3.79,0.636,-0.362,0.026,1061,3748,0.025,801,31773,4761.1,356585.3]
["2025-04-10T12:35:50.000000000",515.85,512.0,7.97,8.05,4.13,4.16,0.611,-0.388,0.026,1168,7547,0.026,875,45741,5311.799999999999,356585.3]
["2025-04-10T12:35:50.000000000",515.85,513.0,7.35,7.44,4.52,4.56,0.585,-0.414,0.027,509,7124,0.027,1150,44077,4479.3,356585.3]
["2025-04-10T12:35:50.000000000",515.85,514.0,6.8,6.85,4.95,4.99,0.558,-0.441,0.027,986,6903,0.027,1477,38815,6650.1,356585.3]
["2025-04-10T12:35:50.000000000",515.85,515.0,6.25,6.3,5.4,5.45,0.531,-0.468,0.027,1326,17507,0.027,4280,93976,15136.2,356585.3]
["2025-04-10T12:35:50.000000000",515.85,516.0,5.75,5.79,5.89,5.94,0.503,-0.495,0.028,1035,12196,0.028,1843,41709,8058.400000000001,356585.3]
["2025-04-10T12:35:50.000000000",515.85,517.0,5.25,5.3,6.4,6.45,0.476,-0.524,0.027,1039,13509,0.027,747,39172,4822.2,356585.3]
["2025-04-10T12:35:50.000000000",515.85,518.0,4.8,4.85,6.93,7.0,0.449,-0.55,0.027,1023,16382,0.027,1822,63219,7681.5,356585.3]
["2025-04-10T12:35:50.000000000",515.85,519.0,4.37,4.42,7.51,7.55,0.422,-0.578,0.027,727,18158,0.027,1072,44057,4857.3,356585.3]
["2025-04-10T12:35:50.000000000",515.85,520.0,3.96,4.02,8.1,8.19,0.397,-0.602,0.027,2377,42210,0.026,8300,159832,27997.9,356585.3]
["2025-04-10T12:35:50.000000000",515.85,521.0,3.6,3.64,8.71,8.8,0.371,-0.628,0.026,1128,22042,0.026,891,40615,5249.4,356585.3]
["2025-04-10T12:35:50.000000000",515.85,522.0,3.26,3.29,9.36,9.45,0.346,-0.654,0.025,1420,21632,0.025,1418,58231,7095.0,356585.3]
["2025-04-10T12:35:50.000000000",515.85,523.0,2.95,2.98,10.03,10.15,0.321,-0.678,0.025,1894,24336,0.025,1193,48067,7717.500000000001,356585.3]
["2025-04-10T12:35:50.000000000",515.85,524.0,2.67,2.69,10.71,10.9,0.298,-0.702,0.024,1262,25630,0.024,1339,55281,6242.400000000001,356585.3]
["2025-04-10T12:35:50.000000000",515.85,525.0,2.39,2.41,11.44,11.62,0.275,-0.725,0.023,3501,58646,0.023,4166,102929,17634.100000000002,356585.3]
["2025-04-10T12:35:50.000000000",515.85,526.0,2.13,2.17,12.2,12.36,0.253,-0.746,0.022,1272,30996,0.022,1639,47217,6404.2,356585.3]
["2025-04-10T12:35:50.000000000",515.85,527.0,1.92,1.94,12.96,13.14,0.233,-0.767,0.021,1575,43207,0.021,1281,53450,5997.6,356585.3]
["2025-04-10T12:35:50.000000000",515.85,528.0,1.71,1.74,13.75,13.95,0.213,-0.786,0.02,1797,62008,0.02,2028,71205,7650.0,356585.3]
["2025-04-10T12:35:50.000000000",515.85,529.0,1.54,1.56,14.58,14.76,0.195,-0.804,0.019,1383,49671,0.018,1386,46978,5122.499999999999,356585.3]
["2025-04-10T12:35:50.000000000",515.85,530.0,1.38,1.4,15.42,15.61,0.178,-0.821,0.018,4920,103582,0.017,5797,75803,18710.9,356585.3]
["2025-04-10T12:35:50.000000000",515.85,531.0,1.23,1.25,16.26,16.46,0.161,-0.836,0.016,2020,64415,0.016,1631,32134,5841.599999999999,356585.3]
["2025-04-10T12:35:50.000000000",515.85,532.0,1.1,1.12,17.14,17.35,0.147,-0.85,0.015,2174,58672,0.015,5621,22121,11692.5,356585.3]
["2025-04-10T12:35:50.000000000",515.85,533.0,0.98,1.0,18.02,18.22,0.134,-0.863,0.014,1391,53004,0.014,3829,10366,7308.0,356585.3]
["2025-04-10T12:35:50.000000000",515.85,534.0,0.89,0.9,18.9,19.11,0.121,-0.875,0.013,2595,44226,0.013,1022,3638,4702.1,356585.3]
["2025-04-10T12:35:50.000000000",515.85,535.0,0.79,0.8,19.83,20.02,0.111,-0.885,0.012,4346,86344,0.012,3594,8794,9528.0,356585.3]
["2025-04-10T12:35:50.000000000",515.85,536.0,0.7,0.71,20.72,20.97,0.1,-0.895,0.012,1356,34033,0.011,2744,1278,4645.6,356585.3]
["2025-04-10T12:35:50.000000000",515.85,537.0,0.63,0.64,21.66,21.91,0.091,-0.903,0.011,1853,29042,0.01,1676,1855,3714.3,356585.3]
["2025-04-10T12:35:50.000000000",515.85,538.0,0.56,0.57,22.6,22.82,0.082,-0.911,0.01,1329,24531,0.009,736,956,1991.4,356585.3]
["2025-04-10T12:35:50.000000000",515.85,539.0,0.5,0.51,23.53,23.76,0.074,-0.918,0.009,1148,19461,0.008,1144,903,1948.4,356585.3]
["2025-04-10T12:35:50.000000000",515.85,540.0,0.45,0.46,24.48,24.69,0.067,-0.924,0.008,5671,100514,0.007,3400,3570,6916.800000000001,356585.3]
["2025-04-10T12:36:02.000000000",515.78,491.0,25.22,25.52,0.52,0.54,0.924,-0.069,0.006,333,35,0.008,1393,12835,1314.2,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,492.0,24.32,24.56,0.57,0.59,0.918,-0.075,0.007,419,85,0.008,1208,8812,1259.7,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,493.0,23.36,23.66,0.63,0.65,0.912,-0.082,0.008,592,70,0.009,1875,11759,2161.1,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,494.0,22.41,22.68,0.69,0.72,0.905,-0.09,0.009,634,65,0.01,2117,13431,2687.6,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,495.0,21.49,21.77,0.77,0.79,0.897,-0.098,0.01,581,202,0.01,5644,28055,6225.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,496.0,20.58,20.86,0.84,0.87,0.889,-0.108,0.011,707,105,0.011,1675,17895,2620.2,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,497.0,19.68,19.95,0.94,0.96,0.88,-0.117,0.011,941,176,0.012,2032,13810,3473.5,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,498.0,18.76,19.04,1.05,1.07,0.869,-0.129,0.012,867,264,0.013,1830,13414,3419.4,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,499.0,17.85,18.13,1.16,1.18,0.858,-0.14,0.013,1921,134,0.014,2585,14834,6116.299999999999,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,500.0,17.01,17.26,1.29,1.31,0.844,-0.154,0.014,2134,644,0.015,6654,89748,12968.6,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,501.0,16.13,16.38,1.42,1.45,0.831,-0.167,0.016,779,129,0.016,2154,15591,4692.799999999999,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,502.0,15.28,15.54,1.57,1.6,0.816,-0.182,0.017,1219,126,0.017,2418,18587,6182.900000000001,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,503.0,14.49,14.7,1.74,1.77,0.8,-0.199,0.018,725,148,0.018,1396,14678,3817.8,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,504.0,13.65,13.91,1.93,1.96,0.783,-0.216,0.019,1550,230,0.019,1797,16692,6359.3,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,505.0,12.9,13.08,2.13,2.16,0.765,-0.234,0.02,1107,594,0.02,5457,43720,13128.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,506.0,12.06,12.3,2.35,2.39,0.746,-0.254,0.021,771,331,0.021,1214,20694,4168.5,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,507.0,11.36,11.55,2.6,2.63,0.725,-0.275,0.022,933,528,0.022,1904,29771,6241.400000000001,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,508.0,10.63,10.78,2.87,2.9,0.704,-0.296,0.023,1360,643,0.023,1425,30865,6405.500000000001,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,509.0,9.95,10.04,3.16,3.19,0.681,-0.319,0.024,744,1124,0.024,2474,35486,7723.2,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,510.0,9.25,9.34,3.47,3.5,0.657,-0.343,0.025,1720,4678,0.025,6033,142533,19382.5,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,511.0,8.61,8.69,3.81,3.84,0.632,-0.367,0.025,1061,3751,0.025,801,31820,4655.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,512.0,7.98,8.05,4.18,4.21,0.607,-0.393,0.026,1168,7547,0.026,875,45746,5311.799999999999,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,513.0,7.39,7.45,4.57,4.6,0.581,-0.419,0.026,509,7147,0.026,1150,44085,4313.4,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,514.0,6.81,6.85,5.0,5.03,0.554,-0.445,0.027,986,6911,0.027,1477,39052,6650.1,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,515.0,6.27,6.31,5.46,5.49,0.527,-0.472,0.027,1326,17557,0.027,4280,94107,15136.2,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,516.0,5.76,5.8,5.94,5.98,0.5,-0.5,0.027,1035,12555,0.027,1843,41787,7770.6,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,517.0,5.27,5.31,6.46,6.49,0.473,-0.527,0.027,1039,13575,0.027,747,39188,4822.2,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,518.0,4.82,4.85,6.96,7.04,0.446,-0.554,0.027,1023,16470,0.027,1822,63220,7681.5,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,519.0,4.39,4.43,7.55,7.61,0.419,-0.581,0.027,727,18167,0.027,1072,44063,4857.3,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,520.0,4.0,4.03,8.15,8.22,0.393,-0.607,0.026,2377,42382,0.026,8300,159835,27760.2,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,521.0,3.62,3.66,8.75,8.85,0.367,-0.633,0.026,1128,22044,0.026,891,40615,5249.4,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,522.0,3.28,3.32,9.4,9.51,0.342,-0.658,0.025,1420,21637,0.025,1418,58232,7095.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,523.0,2.97,3.0,10.06,10.2,0.318,-0.682,0.024,1894,24343,0.024,1193,48068,7408.800000000001,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,524.0,2.68,2.71,10.75,10.95,0.294,-0.706,0.024,1262,25639,0.024,1339,55282,6242.400000000001,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,525.0,2.41,2.44,11.47,11.65,0.272,-0.729,0.023,3501,58726,0.023,4166,102929,17634.100000000002,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,526.0,2.17,2.2,12.22,12.42,0.25,-0.75,0.022,1272,31161,0.022,1639,47219,6404.2,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,527.0,1.95,1.97,13.01,13.2,0.23,-0.77,0.021,1575,43292,0.021,1281,53450,5997.6,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,528.0,1.74,1.77,13.79,14.04,0.211,-0.789,0.02,1797,62160,0.02,2028,71206,7650.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,529.0,1.56,1.58,14.61,14.86,0.193,-0.807,0.019,1383,49671,0.019,1386,46978,5261.1,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,530.0,1.4,1.42,15.44,15.68,0.176,-0.824,0.017,4920,103679,0.017,5797,75803,18218.9,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,531.0,1.25,1.26,16.24,16.52,0.161,-0.839,0.016,2020,64428,0.016,1631,32134,5841.599999999999,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,532.0,1.12,1.13,17.08,17.43,0.147,-0.854,0.015,2174,58799,0.015,5621,22121,11692.5,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,533.0,1.0,1.01,17.99,18.27,0.134,-0.866,0.014,1391,53059,0.014,3829,10366,7308.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,534.0,0.89,0.91,18.9,19.18,0.121,-0.879,0.013,2595,44231,0.013,1022,3638,4702.1,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,535.0,0.79,0.81,19.81,20.09,0.11,-0.89,0.012,4346,86346,0.012,3594,8794,9528.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,536.0,0.71,0.73,20.72,21.0,0.1,-0.9,0.011,1356,34038,0.011,2744,1278,4509.999999999999,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,537.0,0.63,0.65,21.63,21.98,0.09,-0.91,0.011,1853,29042,0.011,1676,1865,3881.9,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,538.0,0.57,0.58,22.56,22.89,0.082,-0.918,0.01,1329,24651,0.01,736,956,2065.0,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,539.0,0.5,0.52,23.52,23.84,0.074,-0.926,0.009,1148,19521,0.009,1144,903,2062.8,355315.99999999994]
["2025-04-10T12:36:02.000000000",515.78,540.0,0.45,0.47,24.45,24.78,0.067,-0.933,0.008,5671,100547,0.008,3400,3570,7256.8,355315.99999999994]
["2025-04-10T12:36:13.000000000",516.29,492.0,24.74,25.03,0.56,0.57,0.92,-0.073,0.007,419,85,0.008,1208,8812,1259.7,359256.3]
["2025-04-10T12:36:13.000000000",516.29,493.0,23.8,24.07,0.62,0.63,0.913,-0.08,0.008,592,70,0.009,1875,11760,2161.1,359256.3]
["2025-04-10T12:36:13.000000000",516.29,494.0,22.89,23.13,0.68,0.69,0.907,-0.087,0.008,634,65,0.009,2117,13434,2412.4999999999995,359256.3]
["2025-04-10T12:36:13.000000000",516.29,495.0,21.93,22.07,0.75,0.76,0.9,-0.096,0.009,581,211,0.01,5644,28061,6166.9,359256.3]
["2025-04-10T12:36:13.000000000",516.29,496.0,21.01,21.16,0.82,0.84,0.891,-0.105,0.01,707,105,0.011,1675,17912,2549.4999999999995,359256.3]
["2025-04-10T12:36:13.000000000",516.29,497.0,20.1,20.37,0.91,0.93,0.882,-0.115,0.011,941,176,0.012,2032,13819,3473.5,359256.3]
["2025-04-10T12:36:13.000000000",516.29,498.0,19.18,19.46,1.02,1.03,0.871,-0.126,0.012,867,264,0.013,1830,13418,3419.4,359256.3]
["2025-04-10T12:36:13.000000000",516.29,499.0,18.27,18.55,1.13,1.14,0.861,-0.137,0.013,1921,134,0.014,2585,14864,6116.299999999999,359256.3]
["2025-04-10T12:36:13.000000000",516.29,500.0,17.43,17.57,1.25,1.26,0.848,-0.15,0.014,2134,644,0.015,6654,89963,12968.6,359256.3]
["2025-04-10T12:36:13.000000000",516.29,501.0,16.56,16.8,1.37,1.38,0.834,-0.164,0.015,779,129,0.015,2154,15594,4399.5,359256.3]
["2025-04-10T12:36:13.000000000",516.29,502.0,15.7,15.84,1.52,1.53,0.82,-0.179,0.016,1219,126,0.016,2418,18623,5819.200000000001,359256.3]
["2025-04-10T12:36:13.000000000",516.29,503.0,14.88,15.01,1.7,1.71,0.804,-0.195,0.017,725,149,0.018,1396,14735,3745.3,359256.3]
["2025-04-10T12:36:13.000000000",516.29,504.0,14.05,14.28,1.86,1.89,0.787,-0.212,0.018,1550,230,0.019,1797,16695,6204.3,359256.3]
["2025-04-10T12:36:13.000000000",516.29,505.0,13.26,13.47,2.06,2.07,0.77,-0.23,0.019,1107,594,0.02,5457,43773,13017.3,359256.3]
["2025-04-10T12:36:13.000000000",516.29,506.0,12.48,12.58,2.27,2.29,0.75,-0.249,0.02,771,331,0.021,1214,20697,4091.4,359256.3]
["2025-04-10T12:36:13.000000000",516.29,507.0,11.72,11.9,2.5,2.53,0.73,-0.269,0.021,933,528,0.021,1904,29783,5957.7,359256.3]
["2025-04-10T12:36:13.000000000",516.29,508.0,11.0,11.15,2.76,2.79,0.709,-0.29,0.022,1360,643,0.022,1425,30985,6127.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,509.0,10.28,10.43,3.04,3.07,0.687,-0.313,0.023,744,1147,0.023,2474,35542,7401.4,359256.3]
["2025-04-10T12:36:13.000000000",516.29,510.0,9.6,9.65,3.35,3.37,0.664,-0.336,0.024,1720,4679,0.024,6033,142608,18607.2,359256.3]
["2025-04-10T12:36:13.000000000",516.29,511.0,8.93,9.04,3.67,3.7,0.64,-0.36,0.025,1061,3753,0.025,801,31833,4655.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,512.0,8.3,8.35,4.02,4.06,0.615,-0.385,0.026,1168,7547,0.026,875,45754,5311.799999999999,359256.3]
["2025-04-10T12:36:13.000000000",516.29,513.0,7.68,7.75,4.4,4.44,0.589,-0.411,0.026,509,7152,0.026,1150,44095,4313.4,359256.3]
["2025-04-10T12:36:13.000000000",516.29,514.0,7.1,7.15,4.81,4.87,0.563,-0.437,0.026,986,6912,0.027,1477,39073,6551.5,359256.3]
["2025-04-10T12:36:13.000000000",516.29,515.0,6.55,6.59,5.25,5.3,0.537,-0.463,0.027,1326,17617,0.027,4280,94586,15136.2,359256.3]
["2025-04-10T12:36:13.000000000",516.29,516.0,6.01,6.05,5.72,5.78,0.51,-0.491,0.027,1035,12573,0.027,1843,41869,7770.6,359256.3]
["2025-04-10T12:36:13.000000000",516.29,517.0,5.51,5.56,6.22,6.27,0.482,-0.518,0.027,1039,13620,0.027,747,39197,4822.2,359256.3]
["2025-04-10T12:36:13.000000000",516.29,518.0,5.04,5.09,6.73,6.8,0.455,-0.544,0.027,1023,16475,0.027,1822,63228,7681.5,359256.3]
["2025-04-10T12:36:13.000000000",516.29,519.0,4.6,4.61,7.29,7.36,0.429,-0.571,0.027,727,18188,0.027,1072,44070,4857.3,359256.3]
["2025-04-10T12:36:13.000000000",516.29,520.0,4.18,4.2,7.92,7.95,0.402,-0.597,0.026,2377,42487,0.026,8300,159888,27760.2,359256.3]
["2025-04-10T12:36:13.000000000",516.29,521.0,3.8,3.81,8.46,8.57,0.376,-0.623,0.026,1128,22047,0.026,891,40615,5249.4,359256.3]
["2025-04-10T12:36:13.000000000",516.29,522.0,3.44,3.45,9.11,9.2,0.351,-0.649,0.025,1420,21655,0.025,1418,58232,7095.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,523.0,3.11,3.12,9.84,9.9,0.326,-0.673,0.025,1894,24388,0.025,1193,48068,7717.500000000001,359256.3]
["2025-04-10T12:36:13.000000000",516.29,524.0,2.81,2.85,10.53,10.6,0.303,-0.697,0.024,1262,25641,0.024,1339,55282,6242.400000000001,359256.3]
["2025-04-10T12:36:13.000000000",516.29,525.0,2.53,2.54,11.25,11.34,0.28,-0.72,0.023,3501,58869,0.023,4166,102931,17634.100000000002,359256.3]
["2025-04-10T12:36:13.000000000",516.29,526.0,2.28,2.29,11.98,12.09,0.258,-0.742,0.022,1272,31258,0.022,1639,47219,6404.2,359256.3]
["2025-04-10T12:36:13.000000000",516.29,527.0,2.04,2.05,12.76,12.84,0.238,-0.762,0.021,1575,43329,0.021,1281,53450,5997.6,359256.3]
["2025-04-10T12:36:13.000000000",516.29,528.0,1.84,1.86,13.51,13.65,0.218,-0.782,0.02,1797,62200,0.02,2028,71206,7650.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,529.0,1.64,1.65,14.34,14.46,0.2,-0.8,0.019,1383,49733,0.019,1386,46978,5261.1,359256.3]
["2025-04-10T12:36:13.000000000",516.29,530.0,1.47,1.48,15.12,15.33,0.183,-0.817,0.018,4920,103861,0.018,5797,75804,19290.6,359256.3]
["2025-04-10T12:36:13.000000000",516.29,531.0,1.32,1.34,16.01,16.14,0.167,-0.833,0.017,2020,64431,0.017,1631,32134,6206.700000000001,359256.3]
["2025-04-10T12:36:13.000000000",516.29,532.0,1.18,1.19,16.88,17.0,0.152,-0.848,0.016,2174,58803,0.016,5621,22121,12472.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,533.0,1.04,1.07,17.76,17.88,0.138,-0.862,0.015,1391,53086,0.015,3829,10366,7830.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,534.0,0.93,0.95,18.63,18.76,0.126,-0.874,0.014,2595,44263,0.014,1022,3668,5063.8,359256.3]
["2025-04-10T12:36:13.000000000",516.29,535.0,0.83,0.85,19.54,19.67,0.114,-0.886,0.013,4346,86409,0.013,3594,8794,10322.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,536.0,0.75,0.76,20.44,20.61,0.104,-0.896,0.012,1356,34041,0.012,2744,1278,4920.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,537.0,0.66,0.68,21.35,21.49,0.094,-0.906,0.011,1853,29057,0.011,1676,1865,3881.9,359256.3]
["2025-04-10T12:36:13.000000000",516.29,538.0,0.59,0.6,22.18,22.44,0.085,-0.915,0.01,1329,24651,0.01,736,956,2065.0,359256.3]
["2025-04-10T12:36:13.000000000",516.29,539.0,0.52,0.54,23.12,23.36,0.077,-0.923,0.009,1148,19527,0.009,1144,903,2062.8,359256.3]
["2025-04-10T12:36:13.000000000",516.29,540.0,0.47,0.48,24.04,24.32,0.07,-0.93,0.009,5671,100549,0.009,3400,3570,8163.9,359256.3]
["2025-04-10T12:36:13.000000000",516.29,541.0,0.42,0.43,24.99,25.27,0.063,-0.937,0.008,2096,18712,0.008,1615,889,2968.8,359256.3]
["2025-04-10T12:36:25.000000000",515.76,491.0,25.2,25.43,0.55,0.56,0.925,-0.067,0.006,333,35,0.007,1393,12836,1174.9,357462.4]
["2025-04-10T12:36:25.000000000",515.76,492.0,24.26,24.49,0.59,0.62,0.92,-0.073,0.007,419,85,0.008,1208,8813,1259.7,357462.4]
["2025-04-10T12:36:25.000000000",515.76,493.0,23.32,23.55,0.66,0.68,0.913,-0.08,0.008,592,70,0.009,1875,11763,2161.1,357462.4]
["2025-04-10T12:36:25.000000000",515.76,494.0,22.39,22.61,0.72,0.74,0.907,-0.087,0.008,634,65,0.009,2117,13434,2412.4999999999995,357462.4]
["2025-04-10T12:36:25.000000000",515.76,495.0,21.49,21.69,0.8,0.81,0.9,-0.096,0.009,581,212,0.01,5644,28068,6166.9,357462.4]
["2025-04-10T12:36:25.000000000",515.76,496.0,20.55,20.77,0.89,0.9,0.891,-0.105,0.01,707,105,0.011,1675,17963,2549.4999999999995,357462.4]
["2025-04-10T12:36:25.000000000",515.76,497.0,19.63,19.86,0.98,0.99,0.882,-0.115,0.011,941,176,0.012,2032,13844,3473.5,357462.4]
["2025-04-10T12:36:25.000000000",515.76,498.0,18.76,18.96,1.09,1.1,0.871,-0.126,0.012,867,264,0.013,1830,13453,3419.4,357462.4]
["2025-04-10T12:36:25.000000000",515.76,499.0,17.87,18.08,1.2,1.22,0.861,-0.137,0.013,1921,134,0.014,2585,14865,6116.299999999999,357462.4]
["2025-04-10T12:36:25.000000000",515.76,500.0,16.99,17.2,1.33,1.35,0.848,-0.15,0.014,2134,644,0.015,6654,90337,12968.6,357462.4]
["2025-04-10T12:36:25.000000000",515.76,501.0,16.14,16.35,1.47,1.49,0.834,-0.164,0.015,779,129,0.015,2154,15594,4399.5,357462.4]
["2025-04-10T12:36:25.000000000",515.76,502.0,15.29,15.51,1.63,1.65,0.82,-0.179,0.016,1219,126,0.016,2418,18647,5819.200000000001,357462.4]
["2025-04-10T12:36:25.000000000",515.76,503.0,14.47,14.69,1.8,1.82,0.804,-0.195,0.017,725,149,0.018,1396,14772,3745.3,357462.4]
["2025-04-10T12:36:25.000000000",515.76,504.0,13.67,13.86,1.99,2.01,0.787,-0.212,0.018,1550,230,0.019,1797,16748,6204.3,357462.4]
["2025-04-10T12:36:25.000000000",515.76,505.0,12.87,13.05,2.2,2.22,0.77,-0.23,0.019,1107,597,0.02,5457,43821,13017.3,357462.4]
["2025-04-10T12:36:25.000000000",515.76,506.0,12.11,12.28,2.42,2.45,0.75,-0.249,0.02,771,331,0.021,1214,20699,4091.4,357462.4]
["2025-04-10T12:36:25.000000000",515.76,507.0,11.36,11.52,2.68,2.7,0.73,-0.269,0.021,933,528,0.021,1904,29798,5957.7,357462.4]
["2025-04-10T12:36:25.000000000",515.76,508.0,10.63,10.8,2.95,2.97,0.709,-0.29,0.022,1360,643,0.022,1425,31035,6127.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,509.0,9.96,10.07,3.24,3.26,0.687,-0.313,0.023,744,1148,0.023,2474,35620,7401.4,357462.4]
["2025-04-10T12:36:25.000000000",515.76,510.0,9.3,9.38,3.56,3.58,0.664,-0.336,0.024,1720,4685,0.024,6033,142800,18607.2,357462.4]
["2025-04-10T12:36:25.000000000",515.76,511.0,8.63,8.72,3.9,3.93,0.64,-0.36,0.025,1061,3753,0.025,801,31839,4655.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,512.0,8.01,8.09,4.27,4.3,0.615,-0.385,0.026,1168,7548,0.026,875,45837,5311.799999999999,357462.4]
["2025-04-10T12:36:25.000000000",515.76,513.0,7.41,7.48,4.66,4.7,0.589,-0.411,0.026,509,7162,0.026,1150,44340,4313.4,357462.4]
["2025-04-10T12:36:25.000000000",515.76,514.0,6.84,6.89,5.09,5.13,0.563,-0.437,0.026,986,6925,0.027,1477,39161,6551.5,357462.4]
["2025-04-10T12:36:25.000000000",515.76,515.0,6.3,6.35,5.54,5.58,0.537,-0.463,0.027,1326,17628,0.027,4280,94834,15136.2,357462.4]
["2025-04-10T12:36:25.000000000",515.76,516.0,5.78,5.83,6.02,6.07,0.51,-0.491,0.027,1035,12723,0.027,1843,41897,7770.6,357462.4]
["2025-04-10T12:36:25.000000000",515.76,517.0,5.3,5.34,6.54,6.58,0.482,-0.518,0.027,1039,13655,0.027,747,39205,4822.2,357462.4]
["2025-04-10T12:36:25.000000000",515.76,518.0,4.84,4.88,7.07,7.13,0.455,-0.544,0.027,1023,16517,0.027,1822,63231,7681.5,357462.4]
["2025-04-10T12:36:25.000000000",515.76,519.0,4.41,4.46,7.65,7.7,0.429,-0.571,0.027,727,18201,0.027,1072,44070,4857.3,357462.4]
["2025-04-10T12:36:25.000000000",515.76,520.0,4.01,4.06,8.21,8.3,0.402,-0.597,0.026,2377,42876,0.026,8300,159901,27760.2,357462.4]
["2025-04-10T12:36:25.000000000",515.76,521.0,3.64,3.69,8.86,8.94,0.376,-0.623,0.026,1128,22056,0.026,891,40616,5249.4,357462.4]
["2025-04-10T12:36:25.000000000",515.76,522.0,3.3,3.34,9.51,9.6,0.351,-0.649,0.025,1420,21692,0.025,1418,58271,7095.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,523.0,2.99,3.01,10.15,10.29,0.326,-0.673,0.025,1894,24422,0.025,1193,48069,7717.500000000001,357462.4]
["2025-04-10T12:36:25.000000000",515.76,524.0,2.7,2.73,10.84,11.0,0.303,-0.697,0.024,1262,25682,0.024,1339,55283,6242.400000000001,357462.4]
["2025-04-10T12:36:25.000000000",515.76,525.0,2.43,2.46,11.58,11.75,0.28,-0.72,0.023,3501,58953,0.023,4166,102956,17634.100000000002,357462.4]
["2025-04-10T12:36:25.000000000",515.76,526.0,2.19,2.21,12.33,12.5,0.258,-0.742,0.022,1272,31290,0.022,1639,47219,6404.2,357462.4]
["2025-04-10T12:36:25.000000000",515.76,527.0,1.97,1.99,13.1,13.3,0.238,-0.762,0.021,1575,43349,0.021,1281,53450,5997.6,357462.4]
["2025-04-10T12:36:25.000000000",515.76,528.0,1.77,1.79,13.9,14.1,0.218,-0.782,0.02,1797,62218,0.02,2028,71212,7650.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,529.0,1.58,1.6,14.71,14.9,0.2,-0.8,0.019,1383,49879,0.019,1386,46978,5261.1,357462.4]
["2025-04-10T12:36:25.000000000",515.76,530.0,1.42,1.44,15.55,15.75,0.183,-0.817,0.018,4920,104089,0.018,5797,75805,19290.6,357462.4]
["2025-04-10T12:36:25.000000000",515.76,531.0,1.27,1.29,16.39,16.59,0.167,-0.833,0.017,2020,64488,0.017,1631,32134,6206.700000000001,357462.4]
["2025-04-10T12:36:25.000000000",515.76,532.0,1.13,1.15,17.28,17.46,0.152,-0.848,0.016,2174,58811,0.016,5621,22121,12472.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,533.0,1.01,1.03,18.14,18.35,0.138,-0.862,0.015,1391,53148,0.015,3829,10366,7830.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,534.0,0.9,0.92,19.04,19.27,0.126,-0.874,0.014,2595,44297,0.014,1022,3668,5063.8,357462.4]
["2025-04-10T12:36:25.000000000",515.76,535.0,0.81,0.83,19.94,20.16,0.114,-0.886,0.013,4346,86515,0.013,3594,8794,10322.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,536.0,0.72,0.74,20.86,21.07,0.104,-0.896,0.012,1356,34048,0.012,2744,1278,4920.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,537.0,0.65,0.66,21.78,22.0,0.094,-0.906,0.011,1853,29058,0.011,1676,1875,3881.9,357462.4]
["2025-04-10T12:36:25.000000000",515.76,538.0,0.57,0.6,22.71,22.92,0.085,-0.915,0.01,1329,24652,0.01,736,956,2065.0,357462.4]
["2025-04-10T12:36:25.000000000",515.76,539.0,0.51,0.53,23.65,23.87,0.077,-0.923,0.009,1148,19535,0.009,1144,903,2062.8,357462.4]
["2025-04-10T12:36:25.000000000",515.76,540.0,0.46,0.47,24.59,24.81,0.07,-0.93,0.009,5671,100586,0.009,3400,3570,8163.9,357462.4]
["2025-04-10T12:36:36.000000000",516.755,492.0,25.2,25.4,0.54,0.55,0.924,-0.076,0.008,419,85,0.008,1208,8813,1301.6,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,493.0,24.24,24.45,0.59,0.61,0.918,-0.082,0.009,592,70,0.009,1875,11765,2220.3,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,494.0,23.31,23.51,0.65,0.67,0.91,-0.09,0.01,634,65,0.01,2117,13675,2751.0,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,495.0,22.4,22.59,0.72,0.73,0.901,-0.098,0.01,581,212,0.01,5644,28120,6225.0,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,496.0,21.42,21.65,0.8,0.81,0.892,-0.108,0.011,707,105,0.011,1675,17963,2620.2,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,497.0,20.55,20.74,0.88,0.89,0.882,-0.118,0.012,941,176,0.012,2032,13911,3567.6000000000004,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,498.0,19.62,19.83,0.97,0.99,0.872,-0.128,0.013,867,264,0.013,1830,13461,3506.1,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,499.0,18.75,18.93,1.07,1.09,0.86,-0.141,0.014,1921,134,0.014,2585,14967,6308.400000000001,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,500.0,17.88,18.06,1.2,1.21,0.846,-0.154,0.015,2134,644,0.015,6654,90508,13182.0,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,501.0,16.98,17.22,1.32,1.34,0.833,-0.168,0.016,779,129,0.016,2154,15595,4692.799999999999,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,502.0,16.14,16.36,1.46,1.48,0.818,-0.182,0.017,1219,126,0.017,2418,18649,6182.900000000001,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,503.0,15.3,15.54,1.62,1.63,0.802,-0.199,0.018,725,149,0.018,1396,14786,3817.8,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,504.0,14.45,14.68,1.79,1.81,0.785,-0.215,0.019,1550,230,0.019,1797,16752,6359.3,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,505.0,13.66,13.86,1.98,2.0,0.766,-0.234,0.02,1107,597,0.02,5457,43886,13128.0,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,506.0,12.87,13.05,2.2,2.21,0.747,-0.253,0.021,771,331,0.021,1214,20703,4168.5,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,507.0,12.1,12.3,2.42,2.44,0.727,-0.273,0.022,933,528,0.022,1904,29883,6241.400000000001,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,508.0,11.36,11.5,2.67,2.69,0.705,-0.294,0.022,1360,643,0.022,1425,31114,6127.0,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,509.0,10.65,10.78,2.94,2.96,0.683,-0.317,0.023,744,1148,0.023,2474,35670,7401.4,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,510.0,9.96,10.05,3.24,3.26,0.659,-0.341,0.024,1720,4705,0.024,6033,142893,18607.2,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,511.0,9.3,9.37,3.55,3.58,0.635,-0.365,0.025,1061,3757,0.025,801,31855,4655.0,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,512.0,8.63,8.73,3.9,3.93,0.61,-0.39,0.025,1168,7552,0.025,875,45902,5107.5,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,513.0,8.0,8.09,4.27,4.29,0.584,-0.416,0.026,509,7168,0.026,1150,44381,4313.4,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,514.0,7.4,7.47,4.67,4.7,0.558,-0.442,0.026,986,6937,0.026,1477,39231,6403.799999999999,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,515.0,6.84,6.88,5.1,5.12,0.532,-0.468,0.027,1326,17721,0.027,4280,94976,15136.2,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,516.0,6.3,6.34,5.55,5.58,0.505,-0.495,0.027,1035,12733,0.027,1843,41962,7770.6,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,517.0,5.78,5.82,6.04,6.06,0.478,-0.522,0.027,1039,13687,0.027,747,39229,4822.2,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,518.0,5.3,5.33,6.55,6.58,0.452,-0.548,0.027,1023,16606,0.027,1822,63237,7681.5,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,519.0,4.84,4.87,7.07,7.13,0.425,-0.575,0.026,727,18244,0.026,1072,44073,4677.4,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,520.0,4.41,4.45,7.64,7.7,0.399,-0.601,0.026,2377,43170,0.026,8300,159937,27760.2,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,521.0,4.02,4.05,8.2,8.3,0.374,-0.627,0.026,1128,22062,0.026,891,40616,5249.4,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,522.0,3.64,3.68,8.85,8.95,0.349,-0.652,0.025,1420,21734,0.025,1418,58273,7095.0,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,523.0,3.3,3.33,9.5,9.6,0.324,-0.676,0.024,1894,24474,0.024,1193,48071,7408.800000000001,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,524.0,2.98,3.01,10.16,10.31,0.301,-0.699,0.024,1262,25723,0.023,1339,55283,6108.5,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,525.0,2.69,2.71,10.85,11.03,0.278,-0.722,0.023,3501,58996,0.023,4166,102976,17634.100000000002,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,526.0,2.42,2.44,11.56,11.75,0.257,-0.743,0.022,1272,31315,0.022,1639,47219,6404.2,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,527.0,2.18,2.2,12.32,12.5,0.236,-0.764,0.021,1575,43355,0.021,1281,53450,5997.6,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,528.0,1.95,1.97,13.1,13.3,0.217,-0.783,0.02,1797,62246,0.019,2028,71212,7447.2,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,529.0,1.75,1.77,13.89,14.1,0.199,-0.801,0.019,1383,49900,0.018,1386,46978,5122.499999999999,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,530.0,1.57,1.59,14.8,14.94,0.182,-0.817,0.018,4920,104121,0.017,5797,75805,18710.9,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,531.0,1.41,1.42,15.54,15.76,0.166,-0.832,0.017,2020,64493,0.016,1631,32134,6043.6,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,532.0,1.26,1.27,16.4,16.62,0.151,-0.846,0.016,2174,58839,0.015,5621,22121,11909.9,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,533.0,1.12,1.15,17.26,17.48,0.138,-0.86,0.015,1391,53173,0.014,3829,10366,7447.1,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,534.0,1.01,1.02,18.14,18.34,0.125,-0.872,0.014,2595,44355,0.013,1022,3668,4961.6,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,535.0,0.9,0.92,19.04,19.25,0.114,-0.882,0.013,4346,86569,0.012,3594,8794,9962.6,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,536.0,0.8,0.82,19.92,20.16,0.104,-0.892,0.012,1356,34068,0.011,2744,1278,4645.6,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,537.0,0.72,0.73,20.86,21.07,0.094,-0.901,0.011,1853,29062,0.01,1676,1875,3714.3,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,538.0,0.64,0.65,21.77,22.02,0.085,-0.909,0.01,1329,24652,0.009,736,956,1991.4,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,539.0,0.57,0.58,22.71,22.95,0.077,-0.916,0.009,1148,19547,0.008,1144,903,1948.4,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,540.0,0.51,0.52,23.63,23.87,0.069,-0.922,0.008,5671,100619,0.007,3400,3570,6916.800000000001,356101.5999999999]
["2025-04-10T12:36:36.000000000",516.755,541.0,0.46,0.47,24.6,24.83,0.063,-0.928,0.008,2096,18718,0.006,1615,889,2645.8,356101.5999999999]
["2025-04-10T12:36:48.000000000",516.235,492.0,24.76,24.92,0.56,0.57,0.921,-0.071,0.007,419,85,0.008,1208,8814,1259.7,356161.8]
["2025-04-10T12:36:48.000000000",516.235,493.0,23.81,24.0,0.62,0.63,0.916,-0.077,0.007,592,70,0.008,1875,11765,1914.4,356161.8]
["2025-04-10T12:36:48.000000000",516.235,494.0,22.84,23.06,0.68,0.7,0.91,-0.084,0.008,634,65,0.009,2117,13715,2412.4999999999995,356161.8]
["2025-04-10T12:36:48.000000000",516.235,495.0,21.91,22.12,0.75,0.77,0.902,-0.093,0.009,581,212,0.01,5644,28130,6166.9,356161.8]
["2025-04-10T12:36:48.000000000",516.235,496.0,21.03,21.21,0.83,0.85,0.895,-0.101,0.01,707,105,0.011,1675,17964,2549.4999999999995,356161.8]
["2025-04-10T12:36:48.000000000",516.235,497.0,20.11,20.3,0.92,0.95,0.886,-0.111,0.011,941,176,0.011,2032,13941,3270.3,356161.8]
["2025-04-10T12:36:48.000000000",516.235,498.0,19.21,19.39,1.02,1.04,0.876,-0.121,0.012,867,264,0.012,1830,13498,3236.4000000000005,356161.8]
["2025-04-10T12:36:48.000000000",516.235,499.0,18.3,18.5,1.13,1.15,0.865,-0.132,0.013,1921,134,0.013,2585,15007,5857.799999999999,356161.8]
["2025-04-10T12:36:48.000000000",516.235,500.0,17.44,17.63,1.26,1.27,0.853,-0.144,0.014,2134,644,0.014,6654,90680,12303.2,356161.8]
["2025-04-10T12:36:48.000000000",516.235,501.0,16.56,16.74,1.39,1.41,0.84,-0.158,0.015,779,129,0.015,2154,15603,4399.5,356161.8]
["2025-04-10T12:36:48.000000000",516.235,502.0,15.73,15.9,1.55,1.57,0.826,-0.172,0.016,1219,126,0.016,2418,18684,5819.200000000001,356161.8]
["2025-04-10T12:36:48.000000000",516.235,503.0,14.9,15.09,1.71,1.72,0.811,-0.187,0.017,725,149,0.017,1396,14795,3605.7,356161.8]
["2025-04-10T12:36:48.000000000",516.235,504.0,14.08,14.28,1.89,1.91,0.795,-0.204,0.018,1550,230,0.018,1797,16756,6024.599999999999,356161.8]
["2025-04-10T12:36:48.000000000",516.235,505.0,13.3,13.45,2.09,2.1,0.778,-0.221,0.019,1107,597,0.019,5457,43894,12471.6,356161.8]
["2025-04-10T12:36:48.000000000",516.235,506.0,12.53,12.65,2.3,2.32,0.76,-0.239,0.02,771,331,0.02,1214,20732,3970.000000000001,356161.8]
["2025-04-10T12:36:48.000000000",516.235,507.0,11.75,11.9,2.54,2.56,0.74,-0.259,0.021,933,528,0.021,1904,29883,5957.7,356161.8]
["2025-04-10T12:36:48.000000000",516.235,508.0,11.01,11.16,2.8,2.81,0.719,-0.28,0.022,1360,643,0.022,1425,31179,6127.0,356161.8]
["2025-04-10T12:36:48.000000000",516.235,509.0,10.31,10.44,3.08,3.1,0.698,-0.302,0.023,744,1148,0.023,2474,35673,7401.4,356161.8]
["2025-04-10T12:36:48.000000000",516.235,510.0,9.65,9.7,3.39,3.41,0.675,-0.324,0.023,1720,4705,0.024,6033,142976,18435.2,356161.8]
["2025-04-10T12:36:48.000000000",516.235,511.0,8.98,9.04,3.72,3.74,0.652,-0.348,0.024,1061,3757,0.024,801,31878,4468.8,356161.8]
["2025-04-10T12:36:48.000000000",516.235,512.0,8.35,8.4,4.07,4.09,0.628,-0.372,0.025,1168,7557,0.025,875,45990,5107.5,356161.8]
["2025-04-10T12:36:48.000000000",516.235,513.0,7.75,7.8,4.46,4.47,0.602,-0.397,0.026,509,7170,0.026,1150,44433,4313.4,356161.8]
["2025-04-10T12:36:48.000000000",516.235,514.0,7.16,7.19,4.87,4.89,0.577,-0.423,0.026,986,6938,0.026,1477,39245,6403.799999999999,356161.8]
["2025-04-10T12:36:48.000000000",516.235,515.0,6.6,6.63,5.32,5.36,0.551,-0.449,0.026,1326,17765,0.026,4280,95077,14575.6,356161.8]
["2025-04-10T12:36:48.000000000",516.235,516.0,6.08,6.1,5.77,5.79,0.524,-0.476,0.027,1035,12739,0.027,1843,42083,7770.6,356161.8]
["2025-04-10T12:36:48.000000000",516.235,517.0,5.57,5.59,6.27,6.28,0.497,-0.503,0.027,1039,13772,0.027,747,39238,4822.2,356161.8]
["2025-04-10T12:36:48.000000000",516.235,518.0,5.09,5.1,6.79,6.82,0.47,-0.53,0.027,1023,16640,0.027,1822,63259,7681.5,356161.8]
["2025-04-10T12:36:48.000000000",516.235,519.0,4.65,4.68,7.34,7.37,0.444,-0.556,0.027,727,18253,0.027,1072,44131,4857.3,356161.8]
["2025-04-10T12:36:48.000000000",516.235,520.0,4.24,4.25,7.92,7.95,0.417,-0.583,0.026,2377,43292,0.026,8300,159943,27760.2,356161.8]
["2025-04-10T12:36:48.000000000",516.235,521.0,3.85,3.88,8.54,8.62,0.391,-0.609,0.026,1128,22066,0.026,891,40616,5249.4,356161.8]
["2025-04-10T12:36:48.000000000",516.235,522.0,3.49,3.5,9.17,9.27,0.365,-0.635,0.026,1420,21737,0.026,1418,58274,7378.799999999999,356161.8]
["2025-04-10T12:36:48.000000000",516.235,523.0,3.15,3.18,9.82,9.94,0.34,-0.66,0.025,1894,24513,0.025,1193,48073,7717.500000000001,356161.8]
["2025-04-10T12:36:48.000000000",516.235,524.0,2.85,2.86,10.49,10.66,0.316,-0.684,0.024,1262,25726,0.024,1339,55283,6242.400000000001,356161.8]
["2025-04-10T12:36:48.000000000",516.235,525.0,2.57,2.58,11.23,11.36,0.293,-0.707,0.023,3501,59044,0.023,4166,102996,17634.100000000002,356161.8]
["2025-04-10T12:36:48.000000000",516.235,526.0,2.31,2.32,11.95,12.14,0.27,-0.729,0.022,1272,31322,0.022,1639,47219,6404.2,356161.8]
["2025-04-10T12:36:48.000000000",516.235,527.0,2.09,2.1,12.74,12.9,0.249,-0.751,0.021,1575,43412,0.021,1281,53456,5997.6,356161.8]
["2025-04-10T12:36:48.000000000",516.235,528.0,1.86,1.87,13.5,13.7,0.229,-0.771,0.02,1797,62252,0.02,2028,71214,7650.0,356161.8]
["2025-04-10T12:36:48.000000000",516.235,529.0,1.67,1.68,14.28,14.51,0.21,-0.79,0.019,1383,49935,0.019,1386,46978,5261.1,356161.8]
["2025-04-10T12:36:48.000000000",516.235,530.0,1.5,1.51,15.12,15.3,0.192,-0.808,0.018,4920,104518,0.018,5797,75806,19290.6,356161.8]
["2025-04-10T12:36:48.000000000",516.235,531.0,1.34,1.35,16.0,16.14,0.176,-0.824,0.017,2020,64499,0.017,1631,32134,6206.700000000001,356161.8]
["2025-04-10T12:36:48.000000000",516.235,532.0,1.2,1.22,16.86,17.04,0.16,-0.839,0.016,2174,58844,0.016,5621,22121,12472.0,356161.8]
["2025-04-10T12:36:48.000000000",516.235,533.0,1.07,1.08,17.73,17.88,0.146,-0.854,0.015,1391,53201,0.015,3829,10366,7830.0,356161.8]
["2025-04-10T12:36:48.000000000",516.235,534.0,0.96,0.98,18.62,18.81,0.133,-0.867,0.014,2595,44430,0.014,1022,3668,5063.8,356161.8]
["2025-04-10T12:36:48.000000000",516.235,535.0,0.87,0.88,19.51,19.67,0.121,-0.879,0.013,4346,86602,0.013,3594,8794,10322.0,356161.8]
["2025-04-10T12:36:48.000000000",516.235,536.0,0.77,0.78,20.42,20.58,0.11,-0.89,0.012,1356,34077,0.012,2744,1278,4920.0,356161.8]
["2025-04-10T12:36:48.000000000",516.235,537.0,0.69,0.7,21.31,21.42,0.1,-0.9,0.011,1853,29063,0.011,1676,1875,3881.9,356161.8]
["2025-04-10T12:36:48.000000000",516.235,538.0,0.62,0.63,22.2,22.47,0.091,-0.909,0.011,1329,24653,0.011,736,956,2271.5,356161.8]
["2025-04-10T12:36:48.000000000",516.235,539.0,0.55,0.57,23.21,23.38,0.082,-0.918,0.01,1148,19549,0.01,1144,903,2292.0,356161.8]
["2025-04-10T12:36:48.000000000",516.235,540.0,0.49,0.5,24.15,24.34,0.075,-0.925,0.009,5671,100642,0.009,3400,3570,8163.9,356161.8]
["2025-04-10T12:36:48.000000000",516.235,541.0,0.44,0.45,25.1,25.26,0.067,-0.933,0.008,2096,18723,0.008,1615,889,2968.8,356161.8]
["2025-04-10T12:37:00.000000000",516.39,492.0,24.84,25.06,0.56,0.58,0.921,-0.072,0.007,419,85,0.008,1208,8820,1259.7,356662.2]
["2025-04-10T12:37:00.000000000",516.39,493.0,23.87,24.11,0.62,0.64,0.915,-0.079,0.007,592,70,0.009,1875,11797,2101.9,356662.2]
["2025-04-10T12:37:00.000000000",516.39,494.0,22.96,23.18,0.69,0.7,0.908,-0.086,0.008,634,65,0.009,2117,13717,2412.4999999999995,356662.2]
["2025-04-10T12:37:00.000000000",516.39,495.0,22.01,22.25,0.76,0.78,0.901,-0.094,0.009,581,212,0.01,5644,28173,6166.9,356662.2]
["2025-04-10T12:37:00.000000000",516.39,496.0,21.09,21.32,0.84,0.86,0.893,-0.103,0.01,707,105,0.011,1675,17971,2549.4999999999995,356662.2]
["2025-04-10T12:37:00.000000000",516.39,497.0,20.18,20.41,0.93,0.95,0.884,-0.113,0.011,941,176,0.012,2032,13941,3473.5,356662.2]
["2025-04-10T12:37:00.000000000",516.39,498.0,19.28,19.51,1.03,1.04,0.874,-0.123,0.012,867,264,0.012,1830,13500,3236.4000000000005,356662.2]
["2025-04-10T12:37:00.000000000",516.39,499.0,18.42,18.62,1.14,1.16,0.863,-0.135,0.013,1921,134,0.013,2585,15010,5857.799999999999,356662.2]
["2025-04-10T12:37:00.000000000",516.39,500.0,17.52,17.74,1.26,1.28,0.851,-0.147,0.014,2134,644,0.014,6654,91000,12303.2,356662.2]
["2025-04-10T12:37:00.000000000",516.39,501.0,16.68,16.9,1.4,1.42,0.838,-0.16,0.015,779,129,0.015,2154,15605,4399.5,356662.2]
["2025-04-10T12:37:00.000000000",516.39,502.0,15.82,16.02,1.54,1.57,0.823,-0.175,0.016,1219,126,0.016,2418,18684,5819.200000000001,356662.2]
["2025-04-10T12:37:00.000000000",516.39,503.0,15.0,15.18,1.71,1.73,0.808,-0.191,0.017,725,149,0.017,1396,14821,3605.7,356662.2]
["2025-04-10T12:37:00.000000000",516.39,504.0,14.16,14.35,1.89,1.91,0.792,-0.207,0.018,1550,230,0.018,1797,16758,6024.599999999999,356662.2]
["2025-04-10T12:37:00.000000000",516.39,505.0,13.36,13.57,2.09,2.1,0.774,-0.225,0.019,1107,597,0.019,5457,43944,12471.6,356662.2]
["2025-04-10T12:37:00.000000000",516.39,506.0,12.6,12.78,2.3,2.33,0.756,-0.244,0.02,771,331,0.02,1214,20732,3970.000000000001,356662.2]
["2025-04-10T12:37:00.000000000",516.39,507.0,11.84,12.01,2.54,2.56,0.736,-0.264,0.021,933,528,0.021,1904,29890,5957.7,356662.2]
["2025-04-10T12:37:00.000000000",516.39,508.0,11.08,11.24,2.8,2.82,0.715,-0.284,0.022,1360,643,0.022,1425,31180,6127.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,509.0,10.39,10.52,3.07,3.1,0.694,-0.306,0.023,744,1158,0.023,2474,35678,7401.4,356662.2]
["2025-04-10T12:37:00.000000000",516.39,510.0,9.7,9.8,3.38,3.41,0.671,-0.329,0.024,1720,4705,0.024,6033,143028,18607.2,356662.2]
["2025-04-10T12:37:00.000000000",516.39,511.0,9.05,9.13,3.71,3.74,0.647,-0.353,0.024,1061,3757,0.024,801,32039,4468.8,356662.2]
["2025-04-10T12:37:00.000000000",516.39,512.0,8.41,8.49,4.06,4.09,0.623,-0.377,0.025,1168,7557,0.025,875,46201,5107.5,356662.2]
["2025-04-10T12:37:00.000000000",516.39,513.0,7.8,7.86,4.44,4.48,0.598,-0.402,0.026,509,7170,0.026,1150,44446,4313.4,356662.2]
["2025-04-10T12:37:00.000000000",516.39,514.0,7.22,7.27,4.85,4.89,0.572,-0.428,0.026,986,6939,0.026,1477,39251,6403.799999999999,356662.2]
["2025-04-10T12:37:00.000000000",516.39,515.0,6.66,6.7,5.28,5.33,0.546,-0.454,0.026,1326,17824,0.027,4280,95120,15003.6,356662.2]
["2025-04-10T12:37:00.000000000",516.39,516.0,6.12,6.16,5.75,5.8,0.519,-0.481,0.027,1035,12771,0.027,1843,42110,7770.6,356662.2]
["2025-04-10T12:37:00.000000000",516.39,517.0,5.62,5.66,6.24,6.29,0.492,-0.508,0.027,1039,13812,0.027,747,39252,4822.2,356662.2]
["2025-04-10T12:37:00.000000000",516.39,518.0,5.15,5.18,6.77,6.8,0.466,-0.535,0.027,1023,16728,0.027,1822,63261,7681.5,356662.2]
["2025-04-10T12:37:00.000000000",516.39,519.0,4.7,4.74,7.31,7.37,0.439,-0.561,0.027,727,18255,0.027,1072,44132,4857.3,356662.2]
["2025-04-10T12:37:00.000000000",516.39,520.0,4.27,4.32,7.89,7.95,0.412,-0.588,0.026,2377,43540,0.026,8300,159959,27760.2,356662.2]
["2025-04-10T12:37:00.000000000",516.39,521.0,3.88,3.92,8.5,8.55,0.386,-0.614,0.026,1128,22082,0.026,891,40617,5249.4,356662.2]
["2025-04-10T12:37:00.000000000",516.39,522.0,3.53,3.56,9.11,9.2,0.361,-0.639,0.025,1420,21738,0.025,1418,58274,7095.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,523.0,3.18,3.22,9.76,9.88,0.336,-0.664,0.025,1894,24521,0.025,1193,48073,7717.500000000001,356662.2]
["2025-04-10T12:37:00.000000000",516.39,524.0,2.89,2.91,10.44,10.56,0.312,-0.688,0.024,1262,25729,0.024,1339,55283,6242.400000000001,356662.2]
["2025-04-10T12:37:00.000000000",516.39,525.0,2.6,2.63,11.14,11.32,0.289,-0.711,0.023,3501,59069,0.023,4166,102996,17634.100000000002,356662.2]
["2025-04-10T12:37:00.000000000",516.39,526.0,2.34,2.36,11.88,12.05,0.267,-0.733,0.022,1272,31408,0.022,1639,47219,6404.2,356662.2]
["2025-04-10T12:37:00.000000000",516.39,527.0,2.11,2.13,12.65,12.84,0.246,-0.754,0.021,1575,43519,0.021,1281,53456,5997.6,356662.2]
["2025-04-10T12:37:00.000000000",516.39,528.0,1.89,1.91,13.41,13.6,0.226,-0.774,0.02,1797,62327,0.02,2028,71214,7650.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,529.0,1.69,1.72,14.22,14.43,0.208,-0.792,0.019,1383,49947,0.019,1386,46978,5261.1,356662.2]
["2025-04-10T12:37:00.000000000",516.39,530.0,1.52,1.54,15.03,15.24,0.191,-0.81,0.018,4920,104543,0.018,5797,75806,19290.6,356662.2]
["2025-04-10T12:37:00.000000000",516.39,531.0,1.36,1.38,15.88,16.08,0.174,-0.826,0.017,2020,64532,0.017,1631,32134,6206.700000000001,356662.2]
["2025-04-10T12:37:00.000000000",516.39,532.0,1.21,1.23,16.74,16.94,0.159,-0.841,0.016,2174,58855,0.016,5621,22121,12472.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,533.0,1.08,1.1,17.6,17.82,0.145,-0.855,0.015,1391,53220,0.015,3829,10366,7830.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,534.0,0.97,0.99,18.49,18.7,0.132,-0.868,0.014,2595,44460,0.014,1022,3668,5063.8,356662.2]
["2025-04-10T12:37:00.000000000",516.39,535.0,0.87,0.88,19.39,19.6,0.12,-0.88,0.013,4346,86630,0.013,3594,8794,10322.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,536.0,0.77,0.79,20.3,20.51,0.109,-0.891,0.012,1356,34104,0.012,2744,1278,4920.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,537.0,0.69,0.71,21.21,21.42,0.099,-0.901,0.011,1853,29067,0.011,1676,1875,3881.9,356662.2]
["2025-04-10T12:37:00.000000000",516.39,538.0,0.62,0.63,22.12,22.38,0.09,-0.91,0.01,1329,24655,0.01,736,956,2065.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,539.0,0.55,0.57,23.07,23.29,0.081,-0.919,0.01,1148,19550,0.01,1144,903,2292.0,356662.2]
["2025-04-10T12:37:00.000000000",516.39,540.0,0.49,0.5,24.01,24.24,0.073,-0.927,0.009,5671,100715,0.009,3400,3570,8163.9,356662.2]
["2025-04-10T12:37:00.000000000",516.39,541.0,0.44,0.45,24.96,25.18,0.067,-0.933,0.008,2096,18731,0.008,1615,889,2968.8,356662.2]
["2025-04-10T12:37:12.000000000",517.455,493.0,24.89,25.13,0.55,0.57,0.915,-0.079,0.007,592,70,0.009,1875,11800,2101.9,358380.1]
["2025-04-10T12:37:12.000000000",517.455,494.0,23.94,24.22,0.62,0.64,0.908,-0.086,0.008,634,65,0.009,2117,13717,2412.4999999999995,358380.1]
["2025-04-10T12:37:12.000000000",517.455,495.0,22.96,23.24,0.67,0.69,0.901,-0.094,0.009,581,212,0.01,5644,28206,6166.9,358380.1]
["2025-04-10T12:37:12.000000000",517.455,496.0,22.07,22.33,0.74,0.77,0.893,-0.103,0.01,707,106,0.011,1675,17974,2549.4999999999995,358380.1]
["2025-04-10T12:37:12.000000000",517.455,497.0,21.21,21.42,0.82,0.85,0.884,-0.113,0.011,941,176,0.012,2032,13944,3473.5,358380.1]
["2025-04-10T12:37:12.000000000",517.455,498.0,20.23,20.51,0.91,0.94,0.874,-0.123,0.012,867,264,0.012,1830,13610,3236.4000000000005,358380.1]
["2025-04-10T12:37:12.000000000",517.455,499.0,19.38,19.56,1.01,1.04,0.863,-0.135,0.013,1921,134,0.013,2585,15012,5857.799999999999,358380.1]
["2025-04-10T12:37:12.000000000",517.455,500.0,18.48,18.72,1.11,1.14,0.851,-0.147,0.014,2134,644,0.014,6654,91340,12303.2,358380.1]
["2025-04-10T12:37:12.000000000",517.455,501.0,17.58,17.82,1.23,1.26,0.838,-0.16,0.015,779,129,0.015,2154,15609,4399.5,358380.1]
["2025-04-10T12:37:12.000000000",517.455,502.0,16.69,16.92,1.37,1.39,0.823,-0.175,0.016,1219,126,0.016,2418,18691,5819.200000000001,358380.1]
["2025-04-10T12:37:12.000000000",517.455,503.0,15.84,16.08,1.52,1.53,0.808,-0.191,0.017,725,152,0.017,1396,14849,3605.7,358380.1]
["2025-04-10T12:37:12.000000000",517.455,504.0,15.05,15.25,1.69,1.7,0.792,-0.207,0.018,1550,230,0.018,1797,16798,6024.599999999999,358380.1]
["2025-04-10T12:37:12.000000000",517.455,505.0,14.2,14.45,1.86,1.88,0.774,-0.225,0.019,1107,597,0.019,5457,44023,12471.6,358380.1]
["2025-04-10T12:37:12.000000000",517.455,506.0,13.4,13.6,2.06,2.08,0.756,-0.244,0.02,771,331,0.02,1214,20740,3970.000000000001,358380.1]
["2025-04-10T12:37:12.000000000",517.455,507.0,12.65,12.85,2.28,2.3,0.736,-0.264,0.021,933,528,0.021,1904,29934,5957.7,358380.1]
["2025-04-10T12:37:12.000000000",517.455,508.0,11.92,12.06,2.51,2.54,0.715,-0.284,0.022,1360,651,0.022,1425,31240,6127.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,509.0,11.15,11.29,2.77,2.79,0.694,-0.306,0.023,744,1184,0.023,2474,35687,7401.4,358380.1]
["2025-04-10T12:37:12.000000000",517.455,510.0,10.44,10.55,3.05,3.08,0.671,-0.329,0.024,1720,4707,0.024,6033,143486,18607.2,358380.1]
["2025-04-10T12:37:12.000000000",517.455,511.0,9.76,9.84,3.35,3.38,0.647,-0.353,0.024,1061,3796,0.024,801,32055,4468.8,358380.1]
["2025-04-10T12:37:12.000000000",517.455,512.0,9.07,9.19,3.68,3.7,0.623,-0.377,0.025,1168,7601,0.025,875,46250,5107.5,358380.1]
["2025-04-10T12:37:12.000000000",517.455,513.0,8.44,8.5,4.03,4.06,0.598,-0.402,0.026,509,7191,0.026,1150,44487,4313.4,358380.1]
["2025-04-10T12:37:12.000000000",517.455,514.0,7.83,7.87,4.41,4.44,0.572,-0.428,0.026,986,6948,0.026,1477,39272,6403.799999999999,358380.1]
["2025-04-10T12:37:12.000000000",517.455,515.0,7.23,7.29,4.82,4.85,0.546,-0.454,0.026,1326,17887,0.027,4280,95443,15003.6,358380.1]
["2025-04-10T12:37:12.000000000",517.455,516.0,6.67,6.71,5.26,5.28,0.519,-0.481,0.027,1035,12818,0.027,1843,42192,7770.6,358380.1]
["2025-04-10T12:37:12.000000000",517.455,517.0,6.14,6.17,5.72,5.75,0.492,-0.508,0.027,1039,13991,0.027,747,39304,4822.2,358380.1]
["2025-04-10T12:37:12.000000000",517.455,518.0,5.64,5.66,6.2,6.24,0.466,-0.535,0.027,1023,16789,0.027,1822,63271,7681.5,358380.1]
["2025-04-10T12:37:12.000000000",517.455,519.0,5.16,5.18,6.74,6.75,0.439,-0.561,0.027,727,18304,0.027,1072,44135,4857.3,358380.1]
["2025-04-10T12:37:12.000000000",517.455,520.0,4.71,4.73,7.25,7.31,0.412,-0.588,0.026,2377,43853,0.026,8300,159979,27760.2,358380.1]
["2025-04-10T12:37:12.000000000",517.455,521.0,4.3,4.32,7.83,7.9,0.386,-0.614,0.026,1128,22107,0.026,891,40619,5249.4,358380.1]
["2025-04-10T12:37:12.000000000",517.455,522.0,3.9,3.92,8.42,8.53,0.361,-0.639,0.025,1420,21772,0.025,1418,58276,7095.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,523.0,3.54,3.56,9.04,9.15,0.336,-0.664,0.025,1894,24604,0.025,1193,48075,7717.500000000001,358380.1]
["2025-04-10T12:37:12.000000000",517.455,524.0,3.2,3.22,9.72,9.82,0.312,-0.688,0.024,1262,25819,0.024,1339,55303,6242.400000000001,358380.1]
["2025-04-10T12:37:12.000000000",517.455,525.0,2.89,2.9,10.4,10.53,0.289,-0.711,0.023,3501,59361,0.023,4166,102997,17634.100000000002,358380.1]
["2025-04-10T12:37:12.000000000",517.455,526.0,2.6,2.63,11.1,11.3,0.267,-0.733,0.022,1272,31489,0.022,1639,47219,6404.2,358380.1]
["2025-04-10T12:37:12.000000000",517.455,527.0,2.34,2.35,11.85,12.0,0.246,-0.754,0.021,1575,43644,0.021,1281,53460,5997.6,358380.1]
["2025-04-10T12:37:12.000000000",517.455,528.0,2.11,2.13,12.6,12.8,0.226,-0.774,0.02,1797,62378,0.02,2028,71235,7650.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,529.0,1.89,1.9,13.38,13.56,0.208,-0.792,0.019,1383,50223,0.019,1386,46978,5261.1,358380.1]
["2025-04-10T12:37:12.000000000",517.455,530.0,1.69,1.7,14.16,14.4,0.191,-0.81,0.018,4920,104852,0.018,5797,75842,19290.6,358380.1]
["2025-04-10T12:37:12.000000000",517.455,531.0,1.52,1.53,15.0,15.18,0.174,-0.826,0.017,2020,64599,0.017,1631,32134,6206.700000000001,358380.1]
["2025-04-10T12:37:12.000000000",517.455,532.0,1.36,1.38,15.84,16.02,0.159,-0.841,0.016,2174,58932,0.016,5621,22121,12472.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,533.0,1.21,1.22,16.68,16.92,0.145,-0.855,0.015,1391,53320,0.015,3829,10367,7830.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,534.0,1.09,1.11,17.56,17.78,0.132,-0.868,0.014,2595,44513,0.014,1022,3668,5063.8,358380.1]
["2025-04-10T12:37:12.000000000",517.455,535.0,0.97,0.98,18.44,18.67,0.12,-0.88,0.013,4346,86850,0.013,3594,8794,10322.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,536.0,0.87,0.89,19.33,19.6,0.109,-0.891,0.012,1356,34112,0.012,2744,1278,4920.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,537.0,0.78,0.79,20.24,20.48,0.099,-0.901,0.011,1853,29103,0.011,1676,1875,3881.9,358380.1]
["2025-04-10T12:37:12.000000000",517.455,538.0,0.7,0.71,21.15,21.39,0.09,-0.91,0.01,1329,24667,0.01,736,956,2065.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,539.0,0.62,0.63,22.05,22.31,0.081,-0.919,0.01,1148,19559,0.01,1144,903,2292.0,358380.1]
["2025-04-10T12:37:12.000000000",517.455,540.0,0.56,0.57,23.03,23.24,0.073,-0.927,0.009,5671,101100,0.009,3400,3570,8163.9,358380.1]
["2025-04-10T12:37:12.000000000",517.455,541.0,0.49,0.51,23.94,24.22,0.067,-0.933,0.008,2096,18735,0.008,1615,889,2968.8,358380.1]
["2025-04-10T12:37:12.000000000",517.455,542.0,0.44,0.45,24.85,25.13,0.06,-0.94,0.008,2438,24651,0.008,1284,506,2977.6000000000004,358380.1]
["2025-04-10T12:37:23.000000000",517.545,493.0,25.01,25.23,0.54,0.55,0.928,-0.072,0.008,592,70,0.008,1875,11811,1973.6,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,494.0,24.06,24.28,0.6,0.61,0.922,-0.078,0.009,634,65,0.009,2117,13749,2475.9,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,495.0,23.12,23.35,0.66,0.68,0.914,-0.086,0.009,581,212,0.009,5644,28210,5602.5,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,496.0,22.19,22.41,0.73,0.74,0.906,-0.094,0.01,707,106,0.01,1675,17976,2382.0,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,497.0,21.27,21.49,0.81,0.82,0.898,-0.102,0.011,941,176,0.011,2032,14043,3270.3,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,498.0,20.35,20.58,0.89,0.91,0.888,-0.112,0.011,867,264,0.011,1830,13618,2966.7,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,499.0,19.45,19.67,0.99,1.0,0.877,-0.123,0.012,1921,134,0.012,2585,15029,5407.200000000001,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,500.0,18.56,18.78,1.09,1.11,0.866,-0.134,0.013,2134,644,0.013,6654,91699,11424.4,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,501.0,17.68,17.89,1.21,1.23,0.854,-0.146,0.014,779,129,0.014,2154,15714,4106.200000000001,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,502.0,16.81,17.03,1.35,1.36,0.841,-0.16,0.015,1219,126,0.015,2418,18709,5455.499999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,503.0,15.96,16.16,1.49,1.51,0.826,-0.174,0.016,725,152,0.016,1396,14855,3393.6,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,504.0,15.12,15.33,1.65,1.66,0.81,-0.19,0.017,1550,230,0.017,1797,16828,5689.9,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,505.0,14.3,14.51,1.83,1.85,0.794,-0.206,0.018,1107,597,0.018,5457,44136,11815.2,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,506.0,13.5,13.69,2.02,2.04,0.776,-0.224,0.019,771,331,0.019,1214,20838,3771.5,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,507.0,12.71,12.88,2.24,2.25,0.757,-0.243,0.02,933,529,0.02,1904,29952,5673.999999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,508.0,11.94,12.15,2.47,2.48,0.737,-0.263,0.021,1360,651,0.021,1425,31337,5848.5,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,509.0,11.2,11.39,2.72,2.75,0.717,-0.283,0.022,744,1184,0.022,2474,35724,7079.599999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,510.0,10.48,10.62,3.0,3.02,0.695,-0.305,0.023,1720,4719,0.023,6033,143545,17831.899999999998,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,511.0,9.8,9.9,3.29,3.33,0.672,-0.328,0.024,1061,3806,0.024,801,32098,4468.8,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,512.0,9.1,9.24,3.61,3.65,0.648,-0.352,0.024,1168,7611,0.024,875,46276,4903.2,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,513.0,8.45,8.59,3.96,4.0,0.624,-0.376,0.025,509,7221,0.025,1150,44571,4147.5,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,514.0,7.86,7.93,4.34,4.37,0.598,-0.402,0.026,986,6952,0.026,1477,39591,6403.799999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,515.0,7.27,7.33,4.74,4.77,0.573,-0.427,0.026,1326,17951,0.026,4280,95740,14575.6,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,516.0,6.7,6.76,5.17,5.21,0.546,-0.454,0.026,1035,12955,0.026,1843,42317,7482.8,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,517.0,6.18,6.22,5.63,5.67,0.52,-0.48,0.027,1039,14154,0.027,747,39335,4822.2,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,518.0,5.66,5.71,6.13,6.17,0.493,-0.507,0.027,1023,16888,0.027,1822,63282,7681.5,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,519.0,5.18,5.23,6.65,6.69,0.466,-0.534,0.027,727,18322,0.027,1072,44194,4857.3,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,520.0,4.73,4.78,7.17,7.24,0.44,-0.562,0.027,2377,44050,0.027,8300,160089,28827.9,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,521.0,4.32,4.35,7.76,7.81,0.413,-0.588,0.026,1128,22150,0.026,891,40630,5249.4,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,522.0,3.92,3.95,8.35,8.44,0.386,-0.614,0.026,1420,21812,0.026,1418,58310,7378.799999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,523.0,3.56,3.59,8.99,9.08,0.361,-0.64,0.025,1894,24743,0.025,1193,48075,7717.500000000001,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,524.0,3.21,3.25,9.61,9.73,0.336,-0.664,0.025,1262,25902,0.025,1339,55303,6502.500000000001,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,525.0,2.9,2.93,10.27,10.44,0.312,-0.688,0.024,3501,59461,0.024,4166,102998,18400.8,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,526.0,2.62,2.65,10.98,11.18,0.289,-0.711,0.023,1272,31560,0.023,1639,47220,6695.3,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,527.0,2.35,2.38,11.71,11.89,0.267,-0.733,0.022,1575,43743,0.022,1281,53466,6283.199999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,528.0,2.11,2.14,12.47,12.69,0.246,-0.754,0.021,1797,62441,0.021,2028,71236,8032.5,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,529.0,1.9,1.92,13.26,13.47,0.226,-0.774,0.02,1383,50265,0.02,1386,46978,5538.0,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,530.0,1.7,1.72,14.06,14.25,0.207,-0.791,0.019,4920,105127,0.019,5797,75843,20362.3,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,531.0,1.52,1.54,14.88,15.09,0.19,-0.809,0.018,2020,64628,0.018,1631,32134,6571.799999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,532.0,1.36,1.38,15.71,15.93,0.173,-0.825,0.017,2174,58946,0.017,5621,22121,13251.500000000002,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,533.0,1.22,1.24,16.57,16.78,0.158,-0.84,0.016,1391,53341,0.016,3829,10367,8352.000000000002,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,534.0,1.09,1.11,17.44,17.65,0.144,-0.853,0.015,2595,44534,0.015,1022,3668,5425.5,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,535.0,0.98,0.99,18.32,18.54,0.131,-0.866,0.014,4346,86931,0.013,3594,8794,10756.6,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,536.0,0.87,0.89,19.21,19.43,0.12,-0.877,0.013,1356,34137,0.012,2744,1278,5055.599999999999,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,537.0,0.78,0.8,20.12,20.34,0.108,-0.888,0.012,1853,29173,0.011,1676,1875,4067.2,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,538.0,0.7,0.71,21.03,21.26,0.098,-0.897,0.011,1329,24692,0.01,736,956,2197.9,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,539.0,0.63,0.64,21.96,22.18,0.09,-0.905,0.01,1148,19584,0.009,1144,903,2177.6,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,540.0,0.56,0.57,22.89,23.12,0.081,-0.912,0.01,5671,101205,0.008,3400,3570,8391.0,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,541.0,0.5,0.51,23.83,24.05,0.073,-0.919,0.009,2096,18753,0.007,1615,889,3016.9,358612.19999999995]
["2025-04-10T12:37:23.000000000",517.545,542.0,0.44,0.46,24.78,25.0,0.066,-0.925,0.008,2438,24656,0.007,1284,506,2849.2000000000003,358612.19999999995]
["2025-04-10T12:37:34.000000000",518.035,494.0,24.5,24.75,0.57,0.59,0.924,-0.076,0.008,634,65,0.008,2117,13750,2200.8,360278.2]
["2025-04-10T12:37:34.000000000",518.035,495.0,23.56,23.8,0.63,0.65,0.916,-0.084,0.009,581,212,0.009,5644,28278,5602.5,360278.2]
["2025-04-10T12:37:34.000000000",518.035,496.0,22.63,22.87,0.69,0.7,0.908,-0.091,0.01,707,106,0.01,1675,17999,2382.0,360278.2]
["2025-04-10T12:37:34.000000000",518.035,497.0,21.7,21.93,0.76,0.78,0.9,-0.1,0.011,941,176,0.011,2032,14066,3270.3,360278.2]
["2025-04-10T12:37:34.000000000",518.035,498.0,20.79,21.01,0.84,0.86,0.89,-0.11,0.011,867,264,0.011,1830,13630,2966.7,360278.2]
["2025-04-10T12:37:34.000000000",518.035,499.0,19.9,20.1,0.94,0.95,0.88,-0.12,0.012,1921,134,0.012,2585,15060,5407.200000000001,360278.2]
["2025-04-10T12:37:34.000000000",518.035,500.0,18.97,19.2,1.04,1.06,0.869,-0.131,0.013,2134,644,0.013,6654,91882,11424.4,360278.2]
["2025-04-10T12:37:34.000000000",518.035,501.0,18.12,18.32,1.15,1.17,0.856,-0.143,0.014,779,129,0.014,2154,15717,4106.200000000001,360278.2]
["2025-04-10T12:37:34.000000000",518.035,502.0,17.23,17.45,1.27,1.29,0.843,-0.157,0.015,1219,126,0.015,2418,18713,5455.499999999999,360278.2]
["2025-04-10T12:37:34.000000000",518.035,503.0,16.38,16.58,1.41,1.43,0.828,-0.172,0.016,725,152,0.016,1396,14867,3393.6,360278.2]
["2025-04-10T12:37:34.000000000",518.035,504.0,15.54,15.72,1.56,1.58,0.813,-0.187,0.017,1550,230,0.017,1797,16835,5689.9,360278.2]
["2025-04-10T12:37:34.000000000",518.035,505.0,14.7,14.88,1.73,1.75,0.797,-0.203,0.018,1107,597,0.018,5457,44225,11815.2,360278.2]
["2025-04-10T12:37:34.000000000",518.035,506.0,13.9,14.08,1.92,1.93,0.779,-0.221,0.019,771,331,0.019,1214,20878,3771.5,360278.2]
["2025-04-10T12:37:34.000000000",518.035,507.0,13.1,13.28,2.12,2.14,0.761,-0.239,0.02,933,534,0.02,1904,29960,5673.999999999999,360278.2]
["2025-04-10T12:37:34.000000000",518.035,508.0,12.3,12.5,2.34,2.36,0.741,-0.259,0.021,1360,651,0.021,1425,31418,5848.5,360278.2]
["2025-04-10T12:37:34.000000000",518.035,509.0,11.56,11.72,2.58,2.6,0.72,-0.279,0.022,744,1184,0.022,2474,35767,7079.599999999999,360278.2]
["2025-04-10T12:37:34.000000000",518.035,510.0,10.85,10.98,2.84,2.87,0.698,-0.301,0.023,1720,4725,0.023,6033,143744,17831.899999999998,360278.2]
["2025-04-10T12:37:34.000000000",518.035,511.0,10.14,10.24,3.13,3.16,0.675,-0.324,0.024,1061,3809,0.024,801,32098,4468.8,360278.2]
["2025-04-10T12:37:34.000000000",518.035,512.0,9.45,9.55,3.43,3.47,0.652,-0.348,0.024,1168,7621,0.024,875,46296,4903.2,360278.2]
["2025-04-10T12:37:34.000000000",518.035,513.0,8.8,8.9,3.77,3.81,0.627,-0.372,0.025,509,7222,0.025,1150,44615,4147.5,360278.2]
["2025-04-10T12:37:34.000000000",518.035,514.0,8.16,8.25,4.14,4.17,0.602,-0.397,0.026,986,6957,0.026,1477,39612,6403.799999999999,360278.2]
["2025-04-10T12:37:34.000000000",518.035,515.0,7.56,7.6,4.52,4.56,0.576,-0.423,0.026,1326,17994,0.026,4280,95859,14575.6,360278.2]
["2025-04-10T12:37:34.000000000",518.035,516.0,6.97,7.03,4.94,4.98,0.55,-0.449,0.027,1035,13109,0.027,1843,42371,7770.6,360278.2]
["2025-04-10T12:37:34.000000000",518.035,517.0,6.42,6.47,5.38,5.43,0.525,-0.476,0.027,1039,14409,0.027,747,39349,4822.2,360278.2]
["2025-04-10T12:37:34.000000000",518.035,518.0,5.9,5.95,5.86,5.9,0.498,-0.503,0.027,1023,17008,0.027,1822,63301,7681.5,360278.2]
["2025-04-10T12:37:34.000000000",518.035,519.0,5.41,5.46,6.37,6.41,0.472,-0.53,0.027,727,18487,0.027,1072,44201,4857.3,360278.2]
["2025-04-10T12:37:34.000000000",518.035,520.0,4.94,4.98,6.9,6.95,0.443,-0.556,0.027,2377,44507,0.027,8300,160118,28827.9,360278.2]
["2025-04-10T12:37:34.000000000",518.035,521.0,4.51,4.55,7.45,7.52,0.417,-0.583,0.026,1128,22178,0.026,891,40636,5249.4,360278.2]
["2025-04-10T12:37:34.000000000",518.035,522.0,4.1,4.14,8.04,8.14,0.391,-0.609,0.026,1420,22076,0.026,1418,58311,7378.799999999999,360278.2]
["2025-04-10T12:37:34.000000000",518.035,523.0,3.72,3.76,8.66,8.74,0.365,-0.635,0.026,1894,24777,0.025,1193,48078,7906.900000000001,360278.2]
["2025-04-10T12:37:34.000000000",518.035,524.0,3.37,3.4,9.29,9.4,0.34,-0.659,0.025,1262,25921,0.025,1339,55309,6502.500000000001,360278.2]
["2025-04-10T12:37:34.000000000",518.035,525.0,3.05,3.07,10.0,10.1,0.316,-0.684,0.024,3501,59723,0.024,4166,103008,18400.8,360278.2]
["2025-04-10T12:37:34.000000000",518.035,526.0,2.75,2.78,10.65,10.8,0.293,-0.707,0.023,1272,31592,0.023,1639,47225,6695.3,360278.2]
["2025-04-10T12:37:34.000000000",518.035,527.0,2.48,2.51,11.37,11.55,0.271,-0.729,0.022,1575,43780,0.022,1281,53468,6283.199999999999,360278.2]
["2025-04-10T12:37:34.000000000",518.035,528.0,2.23,2.26,12.14,12.3,0.249,-0.75,0.021,1797,62464,0.021,2028,71241,8032.5,360278.2]
["2025-04-10T12:37:34.000000000",518.035,529.0,2.0,2.03,12.89,13.08,0.229,-0.77,0.02,1383,50309,0.02,1386,46985,5538.0,360278.2]
["2025-04-10T12:37:34.000000000",518.035,530.0,1.79,1.82,13.68,13.89,0.21,-0.789,0.019,4920,105298,0.019,5797,75849,20362.3,360278.2]
["2025-04-10T12:37:34.000000000",518.035,531.0,1.61,1.63,14.49,14.69,0.192,-0.806,0.018,2020,64668,0.018,1631,32134,6571.799999999999,360278.2]
["2025-04-10T12:37:34.000000000",518.035,532.0,1.44,1.46,15.33,15.52,0.176,-0.822,0.017,2174,58999,0.017,5621,22122,13251.500000000002,360278.2]
["2025-04-10T12:37:34.000000000",518.035,533.0,1.29,1.31,16.16,16.36,0.16,-0.838,0.016,1391,53360,0.016,3829,10367,8352.000000000002,360278.2]
["2025-04-10T12:37:34.000000000",518.035,534.0,1.16,1.18,17.02,17.22,0.146,-0.851,0.015,2595,44606,0.015,1022,3668,5425.5,360278.2]
["2025-04-10T12:37:34.000000000",518.035,535.0,1.03,1.05,17.88,18.12,0.133,-0.864,0.014,4346,87167,0.014,3594,8795,11116.0,360278.2]
["2025-04-10T12:37:34.000000000",518.035,536.0,0.92,0.94,18.78,19.01,0.121,-0.875,0.013,1356,34210,0.013,2744,1278,5330.0,360278.2]
["2025-04-10T12:37:34.000000000",518.035,537.0,0.83,0.84,19.7,19.9,0.11,-0.886,0.012,1853,29253,0.011,1676,1875,4067.2,360278.2]
["2025-04-10T12:37:34.000000000",518.035,538.0,0.74,0.75,20.6,20.82,0.1,-0.895,0.011,1329,24817,0.01,736,956,2197.9,360278.2]
["2025-04-10T12:37:34.000000000",518.035,539.0,0.66,0.68,21.51,21.74,0.091,-0.904,0.011,1148,19589,0.01,1144,903,2406.8,360278.2]
["2025-04-10T12:37:34.000000000",518.035,540.0,0.59,0.6,22.44,22.67,0.082,-0.911,0.01,5671,101310,0.009,3400,3570,8731.0,360278.2]
["2025-04-10T12:37:34.000000000",518.035,541.0,0.53,0.54,23.38,23.62,0.075,-0.918,0.009,2096,18755,0.008,1615,889,3178.4,360278.2]
["2025-04-10T12:37:34.000000000",518.035,542.0,0.47,0.48,24.31,24.55,0.067,-0.924,0.008,2438,24659,0.007,1284,506,2849.2000000000003,360278.2]
["2025-04-10T12:37:34.000000000",518.035,543.0,0.42,0.43,25.27,25.5,0.06,-0.929,0.008,1857,15841,0.006,979,457,2073.0,360278.2]
["2025-04-10T12:37:46.000000000",517.61,493.0,25.03,25.28,0.53,0.54,0.932,-0.068,0.008,592,70,0.008,1875,11817,1973.6,362076.3]
["2025-04-10T12:37:46.000000000",517.61,494.0,24.09,24.34,0.58,0.6,0.925,-0.075,0.008,634,65,0.008,2117,13765,2200.8,362076.3]
["2025-04-10T12:37:46.000000000",517.61,495.0,23.15,23.37,0.65,0.66,0.918,-0.082,0.009,581,212,0.009,5644,28283,5602.5,362076.3]
["2025-04-10T12:37:46.000000000",517.61,496.0,22.22,22.49,0.71,0.73,0.91,-0.09,0.01,707,106,0.01,1675,18448,2382.0,362076.3]
["2025-04-10T12:37:46.000000000",517.61,497.0,21.28,21.56,0.79,0.8,0.902,-0.098,0.01,941,176,0.01,2032,14069,2973.0,362076.3]
["2025-04-10T12:37:46.000000000",517.61,498.0,20.37,20.63,0.87,0.89,0.892,-0.107,0.011,867,264,0.011,1830,13633,2966.7,362076.3]
["2025-04-10T12:37:46.000000000",517.61,499.0,19.5,19.73,0.97,0.98,0.882,-0.117,0.012,1921,134,0.012,2585,15066,5407.200000000001,362076.3]
["2025-04-10T12:37:46.000000000",517.61,500.0,18.59,18.82,1.07,1.08,0.871,-0.129,0.013,2134,644,0.013,6654,91997,11424.4,362076.3]
["2025-04-10T12:37:46.000000000",517.61,501.0,17.72,17.95,1.19,1.2,0.859,-0.14,0.014,779,129,0.014,2154,15725,4106.200000000001,362076.3]
["2025-04-10T12:37:46.000000000",517.61,502.0,16.84,17.08,1.32,1.34,0.846,-0.154,0.015,1219,126,0.015,2418,18758,5455.499999999999,362076.3]
["2025-04-10T12:37:46.000000000",517.61,503.0,15.97,16.21,1.46,1.48,0.832,-0.168,0.016,725,152,0.016,1396,14874,3393.6,362076.3]
["2025-04-10T12:37:46.000000000",517.61,504.0,15.13,15.36,1.62,1.64,0.817,-0.183,0.017,1550,230,0.017,1797,16842,5689.9,362076.3]
["2025-04-10T12:37:46.000000000",517.61,505.0,14.34,14.54,1.8,1.81,0.801,-0.199,0.018,1107,597,0.018,5457,44247,11815.2,362076.3]
["2025-04-10T12:37:46.000000000",517.61,506.0,13.53,13.72,1.99,2.0,0.783,-0.217,0.019,771,332,0.019,1214,20940,3771.5,362076.3]
["2025-04-10T12:37:46.000000000",517.61,507.0,12.75,12.94,2.2,2.21,0.765,-0.235,0.02,933,534,0.02,1904,29986,5673.999999999999,362076.3]
["2025-04-10T12:37:46.000000000",517.61,508.0,11.96,12.15,2.43,2.44,0.745,-0.255,0.021,1360,651,0.021,1425,31428,5848.5,362076.3]
["2025-04-10T12:37:46.000000000",517.61,509.0,11.24,11.38,2.68,2.7,0.724,-0.275,0.022,744,1184,0.022,2474,35777,7079.599999999999,362076.3]
["2025-04-10T12:37:46.000000000",517.61,510.0,10.52,10.67,2.95,2.97,0.703,-0.297,0.023,1720,4728,0.023,6033,144414,17831.899999999998,362076.3]
["2025-04-10T12:37:46.000000000",517.61,511.0,9.83,9.9,3.24,3.28,0.68,-0.32,0.024,1061,3824,0.024,801,32112,4468.8,362076.3]
["2025-04-10T12:37:46.000000000",517.61,512.0,9.15,9.24,3.56,3.6,0.657,-0.343,0.024,1168,7622,0.024,875,46308,4903.2,362076.3]
["2025-04-10T12:37:46.000000000",517.61,513.0,8.5,8.6,3.91,3.94,0.632,-0.368,0.025,509,7243,0.025,1150,44661,4147.5,362076.3]
["2025-04-10T12:37:46.000000000",517.61,514.0,7.88,7.95,4.28,4.32,0.607,-0.393,0.026,986,6958,0.026,1477,39686,6403.799999999999,362076.3]
["2025-04-10T12:37:46.000000000",517.61,515.0,7.29,7.35,4.69,4.73,0.581,-0.419,0.026,1326,18052,0.026,4280,95926,14575.6,362076.3]
["2025-04-10T12:37:46.000000000",517.61,516.0,6.72,6.77,5.12,5.15,0.555,-0.445,0.027,1035,13241,0.027,1843,42483,7770.6,362076.3]
["2025-04-10T12:37:46.000000000",517.61,517.0,6.17,6.21,5.58,5.62,0.528,-0.472,0.027,1039,14531,0.027,747,39366,4822.2,362076.3]
["2025-04-10T12:37:46.000000000",517.61,518.0,5.67,5.72,6.07,6.1,0.501,-0.499,0.027,1023,17356,0.027,1822,63302,7681.5,362076.3]
["2025-04-10T12:37:46.000000000",517.61,519.0,5.2,5.23,6.59,6.62,0.474,-0.526,0.027,727,18675,0.027,1072,44205,4857.3,362076.3]
["2025-04-10T12:37:46.000000000",517.61,520.0,4.75,4.78,7.11,7.16,0.447,-0.553,0.027,2377,44647,0.027,8300,160209,28827.9,362076.3]
["2025-04-10T12:37:46.000000000",517.61,521.0,4.31,4.36,7.68,7.75,0.42,-0.579,0.027,1128,22214,0.027,891,40653,5451.3,362076.3]
["2025-04-10T12:37:46.000000000",517.61,522.0,3.93,3.96,8.28,8.35,0.394,-0.606,0.026,1420,22098,0.026,1418,58312,7378.799999999999,362076.3]
["2025-04-10T12:37:46.000000000",517.61,523.0,3.55,3.6,8.91,8.99,0.368,-0.631,0.026,1894,24849,0.026,1193,48079,8026.2,362076.3]
["2025-04-10T12:37:46.000000000",517.61,524.0,3.22,3.25,9.56,9.65,0.343,-0.657,0.025,1262,25985,0.025,1339,55312,6502.500000000001,362076.3]
["2025-04-10T12:37:46.000000000",517.61,525.0,2.91,2.94,10.25,10.37,0.319,-0.681,0.024,3501,59900,0.024,4166,103019,18400.8,362076.3]
["2025-04-10T12:37:46.000000000",517.61,526.0,2.62,2.65,10.94,11.11,0.295,-0.704,0.024,1272,31613,0.023,1639,47225,6822.500000000001,362076.3]
["2025-04-10T12:37:46.000000000",517.61,527.0,2.36,2.38,11.67,11.85,0.273,-0.727,0.023,1575,43783,0.022,1281,53474,6440.7,362076.3]
["2025-04-10T12:37:46.000000000",517.61,528.0,2.12,2.14,12.41,12.62,0.251,-0.748,0.022,1797,62512,0.022,2028,71244,8415.0,362076.3]
["2025-04-10T12:37:46.000000000",517.61,529.0,1.9,1.92,13.22,13.4,0.231,-0.768,0.021,1383,50339,0.02,1386,46988,5676.3,362076.3]
["2025-04-10T12:37:46.000000000",517.61,530.0,1.7,1.72,14.0,14.2,0.212,-0.787,0.02,4920,105428,0.019,5797,75855,20854.3,362076.3]
["2025-04-10T12:37:46.000000000",517.61,531.0,1.53,1.54,14.81,15.04,0.194,-0.805,0.019,2020,64681,0.018,1631,32141,6773.8,362076.3]
["2025-04-10T12:37:46.000000000",517.61,532.0,1.37,1.38,15.66,15.88,0.178,-0.821,0.017,2174,59078,0.017,5621,22122,13251.500000000002,362076.3]
["2025-04-10T12:37:46.000000000",517.61,533.0,1.23,1.25,16.5,16.73,0.162,-0.836,0.016,1391,53385,0.016,3829,10367,8352.000000000002,362076.3]
["2025-04-10T12:37:46.000000000",517.61,534.0,1.1,1.11,17.38,17.61,0.147,-0.85,0.015,2595,44789,0.015,1022,3668,5425.5,362076.3]
["2025-04-10T12:37:46.000000000",517.61,535.0,0.99,1.0,18.27,18.51,0.134,-0.863,0.014,4346,87195,0.014,3594,8896,11116.0,362076.3]
["2025-04-10T12:37:46.000000000",517.61,536.0,0.88,0.9,19.15,19.39,0.122,-0.874,0.013,1356,34273,0.013,2744,1278,5330.0,362076.3]
["2025-04-10T12:37:46.000000000",517.61,537.0,0.78,0.8,20.02,20.29,0.111,-0.885,0.012,1853,29258,0.012,1676,1876,4234.8,362076.3]
["2025-04-10T12:37:46.000000000",517.61,538.0,0.7,0.72,20.96,21.24,0.101,-0.894,0.012,1329,24823,0.011,736,956,2404.4,362076.3]
["2025-04-10T12:37:46.000000000",517.61,539.0,0.63,0.65,21.91,22.17,0.092,-0.903,0.011,1148,19602,0.01,1144,903,2406.8,362076.3]
["2025-04-10T12:37:46.000000000",517.61,540.0,0.56,0.59,22.84,23.08,0.083,-0.91,0.01,5671,101454,0.009,3400,3570,8731.0,362076.3]
["2025-04-10T12:37:46.000000000",517.61,541.0,0.5,0.53,23.73,24.01,0.076,-0.917,0.009,2096,18763,0.008,1615,889,3178.4,362076.3]
["2025-04-10T12:37:46.000000000",517.61,542.0,0.45,0.46,24.72,24.97,0.068,-0.923,0.008,2438,24665,0.007,1284,506,2849.2000000000003,362076.3]
["2025-04-10T12:37:57.000000000",517.935,493.0,25.31,25.5,0.51,0.52,0.932,-0.068,0.008,592,70,0.008,1875,11818,1973.6,362076.3]
["2025-04-10T12:37:57.000000000",517.935,494.0,24.36,24.51,0.56,0.58,0.925,-0.075,0.008,634,65,0.008,2117,13765,2200.8,362076.3]
["2025-04-10T12:37:57.000000000",517.935,495.0,23.44,23.59,0.62,0.64,0.918,-0.082,0.009,581,212,0.009,5644,28286,5602.5,362076.3]
["2025-04-10T12:37:57.000000000",517.935,496.0,22.54,22.68,0.69,0.7,0.91,-0.09,0.01,707,106,0.01,1675,18450,2382.0,362076.3]
["2025-04-10T12:37:57.000000000",517.935,497.0,21.63,21.72,0.76,0.77,0.902,-0.098,0.01,941,176,0.01,2032,14072,2973.0,362076.3]
["2025-04-10T12:37:57.000000000",517.935,498.0,20.72,20.79,0.84,0.86,0.892,-0.107,0.011,867,264,0.011,1830,13637,2966.7,362076.3]
["2025-04-10T12:37:57.000000000",517.935,499.0,19.81,19.91,0.93,0.95,0.882,-0.117,0.012,1921,134,0.012,2585,15073,5407.200000000001,362076.3]
["2025-04-10T12:37:57.000000000",517.935,500.0,18.9,19.01,1.04,1.05,0.871,-0.129,0.013,2134,644,0.013,6654,92265,11424.4,362076.3]
["2025-04-10T12:37:57.000000000",517.935,501.0,18.0,18.12,1.15,1.16,0.859,-0.14,0.014,779,129,0.014,2154,15728,4106.200000000001,362076.3]
["2025-04-10T12:37:57.000000000",517.935,502.0,17.11,17.22,1.27,1.29,0.846,-0.154,0.015,1219,126,0.015,2418,18860,5455.499999999999,362076.3]
["2025-04-10T12:37:57.000000000",517.935,503.0,16.26,16.39,1.41,1.42,0.832,-0.168,0.016,725,152,0.016,1396,14893,3393.6,362076.3]
["2025-04-10T12:37:57.000000000",517.935,504.0,15.42,15.5,1.56,1.57,0.817,-0.183,0.017,1550,230,0.017,1797,16845,5689.9,362076.3]
["2025-04-10T12:37:57.000000000",517.935,505.0,14.58,14.7,1.73,1.74,0.801,-0.199,0.018,1107,597,0.018,5457,44271,11815.2,362076.3]
["2025-04-10T12:37:57.000000000",517.935,506.0,13.8,13.89,1.92,1.93,0.783,-0.217,0.019,771,332,0.019,1214,21018,3771.5,362076.3]
["2025-04-10T12:37:57.000000000",517.935,507.0,12.97,13.09,2.12,2.13,0.765,-0.235,0.02,933,534,0.02,1904,30001,5673.999999999999,362076.3]
["2025-04-10T12:37:57.000000000",517.935,508.0,12.21,12.31,2.35,2.36,0.745,-0.255,0.021,1360,652,0.021,1425,31435,5848.5,362076.3]
["2025-04-10T12:37:57.000000000",517.935,509.0,11.45,11.55,2.59,2.61,0.724,-0.275,0.022,744,1185,0.022,2474,35833,7079.599999999999,362076.3]
["2025-04-10T12:37:57.000000000",517.935,510.0,10.76,10.87,2.86,2.88,0.703,-0.297,0.023,1720,4747,0.023,6033,144464,17831.899999999998,362076.3]
["2025-04-10T12:37:57.000000000",517.935,511.0,10.05,10.1,3.15,3.17,0.68,-0.32,0.024,1061,3824,0.024,801,32143,4468.8,362076.3]
["2025-04-10T12:37:57.000000000",517.935,512.0,9.36,9.4,3.46,3.49,0.657,-0.343,0.024,1168,7627,0.024,875,46389,4903.2,362076.3]
["2025-04-10T12:37:57.000000000",517.935,513.0,8.7,8.75,3.8,3.83,0.632,-0.368,0.025,509,7275,0.025,1150,44670,4147.5,362076.3]
["2025-04-10T12:37:57.000000000",517.935,514.0,8.08,8.15,4.17,4.2,0.607,-0.393,0.026,986,6958,0.026,1477,39757,6403.799999999999,362076.3]
["2025-04-10T12:37:57.000000000",517.935,515.0,7.47,7.48,4.56,4.6,0.581,-0.419,0.026,1326,18105,0.026,4280,96004,14575.6,362076.3]
["2025-04-10T12:37:57.000000000",517.935,516.0,6.89,6.9,5.0,5.02,0.555,-0.445,0.027,1035,13335,0.027,1843,42520,7770.6,362076.3]
["2025-04-10T12:37:57.000000000",517.935,517.0,6.34,6.35,5.42,5.45,0.528,-0.472,0.027,1039,14598,0.027,747,39407,4822.2,362076.3]
["2025-04-10T12:37:57.000000000",517.935,518.0,5.84,5.85,5.92,5.95,0.501,-0.499,0.027,1023,17428,0.027,1822,63322,7681.5,362076.3]
["2025-04-10T12:37:57.000000000",517.935,519.0,5.34,5.35,6.43,6.45,0.474,-0.526,0.027,727,18686,0.027,1072,44207,4857.3,362076.3]
["2025-04-10T12:37:57.000000000",517.935,520.0,4.88,4.89,6.99,7.0,0.447,-0.553,0.027,2377,44766,0.027,8300,160259,28827.9,362076.3]
["2025-04-10T12:37:57.000000000",517.935,521.0,4.44,4.45,7.56,7.59,0.42,-0.579,0.027,1128,22226,0.027,891,40653,5451.3,362076.3]
["2025-04-10T12:37:57.000000000",517.935,522.0,4.05,4.09,8.12,8.15,0.394,-0.606,0.026,1420,22155,0.026,1418,58341,7378.799999999999,362076.3]
["2025-04-10T12:37:57.000000000",517.935,523.0,3.67,3.69,8.75,8.8,0.368,-0.631,0.026,1894,24860,0.026,1193,48079,8026.2,362076.3]
["2025-04-10T12:37:57.000000000",517.935,524.0,3.32,3.33,9.4,9.45,0.343,-0.657,0.025,1262,26001,0.025,1339,55315,6502.500000000001,362076.3]
["2025-04-10T12:37:57.000000000",517.935,525.0,3.0,3.01,10.02,10.2,0.319,-0.681,0.024,3501,60105,0.024,4166,103121,18400.8,362076.3]
["2025-04-10T12:37:57.000000000",517.935,526.0,2.71,2.72,10.77,10.91,0.295,-0.704,0.024,1272,31719,0.023,1639,47225,6822.500000000001,362076.3]
["2025-04-10T12:37:57.000000000",517.935,527.0,2.44,2.45,11.48,11.6,0.273,-0.727,0.023,1575,43912,0.022,1281,53480,6440.7,362076.3]
["2025-04-10T12:37:57.000000000",517.935,528.0,2.19,2.2,12.22,12.39,0.251,-0.748,0.022,1797,63051,0.022,2028,71251,8415.0,362076.3]
["2025-04-10T12:37:57.000000000",517.935,529.0,1.96,1.97,13.0,13.17,0.231,-0.768,0.021,1383,50388,0.02,1386,47002,5676.3,362076.3]
["2025-04-10T12:37:57.000000000",517.935,530.0,1.76,1.77,13.84,13.98,0.212,-0.787,0.02,4920,105590,0.019,5797,75867,20854.3,362076.3]
["2025-04-10T12:37:57.000000000",517.935,531.0,1.57,1.58,14.64,14.76,0.194,-0.805,0.019,2020,64749,0.018,1631,32141,6773.8,362076.3]
["2025-04-10T12:37:57.000000000",517.935,532.0,1.41,1.42,15.5,15.6,0.178,-0.821,0.017,2174,59086,0.017,5621,22123,13251.500000000002,362076.3]
["2025-04-10T12:37:57.000000000",517.935,533.0,1.26,1.27,16.29,16.44,0.162,-0.836,0.016,1391,53402,0.016,3829,10367,8352.000000000002,362076.3]
["2025-04-10T12:37:57.000000000",517.935,534.0,1.13,1.14,17.16,17.34,0.147,-0.85,0.015,2595,44796,0.015,1022,3670,5425.5,362076.3]
["2025-04-10T12:37:57.000000000",517.935,535.0,1.01,1.02,18.04,18.22,0.134,-0.863,0.014,4346,87226,0.014,3594,8901,11116.0,362076.3]
["2025-04-10T12:37:57.000000000",517.935,536.0,0.9,0.91,18.97,19.12,0.122,-0.874,0.013,1356,34278,0.013,2744,1278,5330.0,362076.3]
["2025-04-10T12:37:57.000000000",517.935,537.0,0.81,0.82,19.83,20.02,0.111,-0.885,0.012,1853,29266,0.012,1676,1876,4234.8,362076.3]
["2025-04-10T12:37:57.000000000",517.935,538.0,0.72,0.73,20.79,20.93,0.101,-0.894,0.012,1329,24827,0.011,736,966,2404.4,362076.3]
["2025-04-10T12:37:57.000000000",517.935,539.0,0.64,0.65,21.71,21.84,0.092,-0.903,0.011,1148,19610,0.01,1144,903,2406.8,362076.3]
["2025-04-10T12:37:57.000000000",517.935,540.0,0.57,0.58,22.61,22.8,0.083,-0.91,0.01,5671,102005,0.009,3400,3570,8731.0,362076.3]
["2025-04-10T12:37:57.000000000",517.935,541.0,0.51,0.52,23.56,23.73,0.076,-0.917,0.009,2096,18766,0.008,1615,889,3178.4,362076.3]
["2025-04-10T12:37:57.000000000",517.935,542.0,0.45,0.46,24.51,24.64,0.068,-0.923,0.008,2438,24666,0.007,1284,506,2849.2000000000003,362076.3]
["2025-04-10T12:38:09.000000000",517.99,493.0,25.4,25.59,0.5,0.51,0.934,-0.066,0.007,592,70,0.007,1875,11822,1726.9,363973.2]
["2025-04-10T12:38:09.000000000",517.99,494.0,24.45,24.66,0.55,0.57,0.928,-0.072,0.008,634,65,0.008,2117,13776,2200.8,363973.2]
["2025-04-10T12:38:09.000000000",517.99,495.0,23.5,23.7,0.61,0.63,0.921,-0.079,0.009,581,212,0.009,5644,28304,5602.5,363973.2]
["2025-04-10T12:38:09.000000000",517.99,496.0,22.57,22.78,0.67,0.69,0.913,-0.087,0.009,707,106,0.009,1675,18451,2143.8,363973.2]
["2025-04-10T12:38:09.000000000",517.99,497.0,21.65,21.84,0.74,0.76,0.905,-0.095,0.01,941,176,0.01,2032,14092,2973.0,363973.2]
["2025-04-10T12:38:09.000000000",517.99,498.0,20.73,20.92,0.82,0.84,0.896,-0.104,0.011,867,264,0.011,1830,13655,2966.7,363973.2]
["2025-04-10T12:38:09.000000000",517.99,499.0,19.81,20.01,0.91,0.93,0.886,-0.114,0.012,1921,134,0.012,2585,15108,5407.200000000001,363973.2]
["2025-04-10T12:38:09.000000000",517.99,500.0,18.92,19.11,1.01,1.03,0.875,-0.125,0.013,2134,644,0.013,6654,92472,11424.4,363973.2]
["2025-04-10T12:38:09.000000000",517.99,501.0,18.03,18.22,1.12,1.14,0.863,-0.137,0.014,779,129,0.014,2154,15736,4106.200000000001,363973.2]
["2025-04-10T12:38:09.000000000",517.99,502.0,17.16,17.34,1.25,1.26,0.85,-0.15,0.015,1219,126,0.015,2418,18877,5455.499999999999,363973.2]
["2025-04-10T12:38:09.000000000",517.99,503.0,16.32,16.48,1.38,1.4,0.836,-0.164,0.016,725,152,0.016,1396,14903,3393.6,363973.2]
["2025-04-10T12:38:09.000000000",517.99,504.0,15.45,15.65,1.53,1.56,0.821,-0.179,0.017,1550,230,0.017,1797,16847,5689.9,363973.2]
["2025-04-10T12:38:09.000000000",517.99,505.0,14.64,14.81,1.7,1.72,0.805,-0.195,0.018,1107,597,0.018,5457,44344,11815.2,363973.2]
["2025-04-10T12:38:09.000000000",517.99,506.0,13.81,13.98,1.88,1.91,0.788,-0.212,0.019,771,332,0.019,1214,21060,3771.5,363973.2]
["2025-04-10T12:38:09.000000000",517.99,507.0,13.01,13.19,2.09,2.11,0.77,-0.231,0.02,933,534,0.02,1904,30033,5673.999999999999,363973.2]
["2025-04-10T12:38:09.000000000",517.99,508.0,12.25,12.41,2.31,2.34,0.75,-0.25,0.021,1360,652,0.021,1425,31493,5848.5,363973.2]
["2025-04-10T12:38:09.000000000",517.99,509.0,11.49,11.65,2.55,2.58,0.73,-0.27,0.022,744,1185,0.022,2474,35848,7079.599999999999,363973.2]
["2025-04-10T12:38:09.000000000",517.99,510.0,10.76,10.92,2.82,2.85,0.708,-0.292,0.023,1720,4748,0.023,6033,145349,17831.899999999998,363973.2]
["2025-04-10T12:38:09.000000000",517.99,511.0,10.08,10.2,3.11,3.14,0.685,-0.315,0.024,1061,3843,0.024,801,32244,4468.8,363973.2]
["2025-04-10T12:38:09.000000000",517.99,512.0,9.4,9.49,3.42,3.45,0.662,-0.338,0.024,1168,7630,0.024,875,46438,4903.2,363973.2]
["2025-04-10T12:38:09.000000000",517.99,513.0,8.75,8.8,3.75,3.8,0.637,-0.363,0.025,509,7282,0.025,1150,44720,4147.5,363973.2]
["2025-04-10T12:38:09.000000000",517.99,514.0,8.1,8.19,4.12,4.17,0.612,-0.388,0.026,986,6990,0.026,1477,39792,6403.799999999999,363973.2]
["2025-04-10T12:38:09.000000000",517.99,515.0,7.5,7.56,4.51,4.57,0.586,-0.414,0.026,1326,18238,0.026,4280,96043,14575.6,363973.2]
["2025-04-10T12:38:09.000000000",517.99,516.0,6.92,7.0,4.93,4.98,0.56,-0.44,0.027,1035,13404,0.027,1843,42552,7770.6,363973.2]
["2025-04-10T12:38:09.000000000",517.99,517.0,6.38,6.42,5.38,5.44,0.533,-0.467,0.027,1039,14716,0.027,747,39448,4822.2,363973.2]
["2025-04-10T12:38:09.000000000",517.99,518.0,5.86,5.9,5.86,5.92,0.506,-0.494,0.027,1023,17459,0.027,1822,63586,7681.5,363973.2]
["2025-04-10T12:38:09.000000000",517.99,519.0,5.37,5.41,6.37,6.42,0.479,-0.521,0.027,727,18970,0.027,1072,44209,4857.3,363973.2]
["2025-04-10T12:38:09.000000000",517.99,520.0,4.91,4.94,6.91,6.95,0.452,-0.548,0.027,2377,45248,0.027,8300,160291,28827.9,363973.2]
["2025-04-10T12:38:09.000000000",517.99,521.0,4.47,4.51,7.47,7.54,0.425,-0.575,0.027,1128,22264,0.027,891,40653,5451.3,363973.2]
["2025-04-10T12:38:09.000000000",517.99,522.0,4.07,4.1,8.06,8.13,0.399,-0.601,0.026,1420,22370,0.026,1418,58343,7378.799999999999,363973.2]
["2025-04-10T12:38:09.000000000",517.99,523.0,3.7,3.73,8.68,8.75,0.373,-0.627,0.026,1894,24876,0.026,1193,48085,8026.2,363973.2]
["2025-04-10T12:38:09.000000000",517.99,524.0,3.35,3.38,9.33,9.4,0.348,-0.652,0.025,1262,26088,0.025,1339,55317,6502.500000000001,363973.2]
["2025-04-10T12:38:09.000000000",517.99,525.0,3.02,3.05,9.98,10.11,0.323,-0.677,0.024,3501,60357,0.024,4166,104142,18400.8,363973.2]
["2025-04-10T12:38:09.000000000",517.99,526.0,2.73,2.75,10.68,10.84,0.299,-0.7,0.024,1272,31739,0.024,1639,47227,6986.400000000001,363973.2]
["2025-04-10T12:38:09.000000000",517.99,527.0,2.45,2.48,11.4,11.58,0.277,-0.723,0.023,1575,43955,0.023,1281,53480,6568.8,363973.2]
["2025-04-10T12:38:09.000000000",517.99,528.0,2.21,2.23,12.16,12.32,0.255,-0.744,0.022,1797,63083,0.022,2028,71251,8415.0,363973.2]
["2025-04-10T12:38:09.000000000",517.99,529.0,1.98,2.0,12.93,13.09,0.235,-0.764,0.021,1383,50398,0.021,1386,47002,5814.9,363973.2]
["2025-04-10T12:38:09.000000000",517.99,530.0,1.77,1.8,13.72,13.9,0.215,-0.784,0.02,4920,105720,0.02,5797,75869,21434.0,363973.2]
["2025-04-10T12:38:09.000000000",517.99,531.0,1.59,1.61,14.52,14.71,0.197,-0.802,0.019,2020,64808,0.018,1631,32141,6773.8,363973.2]
["2025-04-10T12:38:09.000000000",517.99,532.0,1.42,1.44,15.36,15.54,0.18,-0.818,0.018,2174,59140,0.017,5621,22123,13468.9,363973.2]
["2025-04-10T12:38:09.000000000",517.99,533.0,1.27,1.29,16.21,16.39,0.164,-0.834,0.017,1391,53431,0.016,3829,10367,8491.1,363973.2]
["2025-04-10T12:38:09.000000000",517.99,534.0,1.14,1.15,17.06,17.26,0.15,-0.848,0.016,2595,44799,0.015,1022,3670,5685.0,363973.2]
["2025-04-10T12:38:09.000000000",517.99,535.0,1.02,1.03,17.94,18.14,0.137,-0.861,0.015,4346,87293,0.014,3594,8901,11550.6,363973.2]
["2025-04-10T12:38:09.000000000",517.99,536.0,0.91,0.93,18.83,19.04,0.124,-0.873,0.014,1356,34304,0.013,2744,1278,5465.599999999999,363973.2]
["2025-04-10T12:38:09.000000000",517.99,537.0,0.81,0.83,19.74,19.94,0.113,-0.883,0.013,1853,29278,0.012,1676,1876,4420.1,363973.2]
["2025-04-10T12:38:09.000000000",517.99,538.0,0.73,0.74,20.66,20.86,0.102,-0.893,0.012,1329,24836,0.011,736,966,2404.4,363973.2]
["2025-04-10T12:38:09.000000000",517.99,539.0,0.65,0.67,21.56,21.77,0.093,-0.902,0.011,1148,19640,0.01,1144,903,2406.8,363973.2]
["2025-04-10T12:38:09.000000000",517.99,540.0,0.58,0.59,22.51,22.71,0.084,-0.91,0.01,5671,102025,0.009,3400,3570,8731.0,363973.2]
["2025-04-10T12:38:09.000000000",517.99,541.0,0.52,0.54,23.43,23.66,0.076,-0.917,0.009,2096,18766,0.008,1615,889,3178.4,363973.2]
["2025-04-10T12:38:09.000000000",517.99,542.0,0.46,0.48,24.39,24.59,0.068,-0.923,0.008,2438,24673,0.007,1284,506,2849.2000000000003,363973.2]
["2025-04-10T12:38:20.000000000",518.015,494.0,24.48,24.75,0.54,0.56,0.929,-0.071,0.008,634,65,0.008,2117,13776,2200.8,365076.3]
["2025-04-10T12:38:20.000000000",518.015,495.0,23.58,23.8,0.59,0.62,0.922,-0.078,0.009,581,212,0.009,5644,28359,5602.5,365076.3]
["2025-04-10T12:38:20.000000000",518.015,496.0,22.61,22.87,0.66,0.68,0.914,-0.086,0.009,707,106,0.009,1675,18453,2143.8,365076.3]
["2025-04-10T12:38:20.000000000",518.015,497.0,21.7,21.94,0.73,0.75,0.906,-0.094,0.01,941,176,0.01,2032,14143,2973.0,365076.3]
["2025-04-10T12:38:20.000000000",518.015,498.0,20.79,21.0,0.81,0.83,0.897,-0.103,0.011,867,264,0.011,1830,13660,2966.7,365076.3]
["2025-04-10T12:38:20.000000000",518.015,499.0,19.88,20.1,0.9,0.92,0.887,-0.113,0.012,1921,134,0.012,2585,15208,5407.200000000001,365076.3]
["2025-04-10T12:38:20.000000000",518.015,500.0,18.99,19.19,1.0,1.02,0.876,-0.124,0.013,2134,644,0.013,6654,92885,11424.4,365076.3]
["2025-04-10T12:38:20.000000000",518.015,501.0,18.07,18.3,1.11,1.13,0.864,-0.135,0.014,779,129,0.014,2154,15785,4106.200000000001,365076.3]
["2025-04-10T12:38:20.000000000",518.015,502.0,17.22,17.41,1.24,1.26,0.851,-0.148,0.015,1219,126,0.015,2418,18882,5455.499999999999,365076.3]
["2025-04-10T12:38:20.000000000",518.015,503.0,16.32,16.55,1.38,1.4,0.838,-0.162,0.016,725,152,0.016,1396,14957,3393.6,365076.3]
["2025-04-10T12:38:20.000000000",518.015,504.0,15.51,15.7,1.53,1.55,0.823,-0.177,0.017,1550,230,0.017,1797,16849,5689.9,365076.3]
["2025-04-10T12:38:20.000000000",518.015,505.0,14.67,14.87,1.7,1.72,0.807,-0.193,0.018,1107,597,0.018,5457,44357,11815.2,365076.3]
["2025-04-10T12:38:20.000000000",518.015,506.0,13.86,14.07,1.89,1.9,0.79,-0.21,0.019,771,332,0.019,1214,21088,3771.5,365076.3]
["2025-04-10T12:38:20.000000000",518.015,507.0,13.08,13.26,2.1,2.11,0.771,-0.229,0.02,933,534,0.02,1904,30040,5673.999999999999,365076.3]
["2025-04-10T12:38:20.000000000",518.015,508.0,12.31,12.48,2.31,2.33,0.752,-0.248,0.021,1360,652,0.021,1425,31505,5848.5,365076.3]
["2025-04-10T12:38:20.000000000",518.015,509.0,11.55,11.72,2.55,2.57,0.731,-0.268,0.022,744,1196,0.022,2474,35862,7079.599999999999,365076.3]
["2025-04-10T12:38:20.000000000",518.015,510.0,10.84,10.99,2.83,2.84,0.709,-0.29,0.023,1720,4799,0.023,6033,145434,17831.899999999998,365076.3]
["2025-04-10T12:38:20.000000000",518.015,511.0,10.13,10.2,3.12,3.13,0.687,-0.313,0.024,1061,3867,0.024,801,32267,4468.8,365076.3]
["2025-04-10T12:38:20.000000000",518.015,512.0,9.45,9.55,3.43,3.44,0.663,-0.337,0.024,1168,7683,0.024,875,46665,4903.2,365076.3]
["2025-04-10T12:38:20.000000000",518.015,513.0,8.8,8.9,3.77,3.78,0.639,-0.361,0.025,509,7282,0.025,1150,44730,4147.5,365076.3]
["2025-04-10T12:38:20.000000000",518.015,514.0,8.15,8.25,4.14,4.15,0.614,-0.387,0.026,986,6993,0.026,1477,39828,6403.799999999999,365076.3]
["2025-04-10T12:38:20.000000000",518.015,515.0,7.55,7.64,4.53,4.54,0.587,-0.413,0.026,1326,18265,0.026,4280,96078,14575.6,365076.3]
["2025-04-10T12:38:20.000000000",518.015,516.0,6.98,7.07,4.91,4.95,0.561,-0.439,0.027,1035,13444,0.027,1843,42621,7770.6,365076.3]
["2025-04-10T12:38:20.000000000",518.015,517.0,6.45,6.47,5.41,5.42,0.534,-0.466,0.027,1039,14744,0.027,747,39449,4822.2,365076.3]
["2025-04-10T12:38:20.000000000",518.015,518.0,5.91,5.96,5.85,5.88,0.507,-0.493,0.027,1023,17794,0.027,1822,63727,7681.5,365076.3]
["2025-04-10T12:38:20.000000000",518.015,519.0,5.41,5.46,6.39,6.4,0.48,-0.52,0.027,727,19194,0.027,1072,44240,4857.3,365076.3]
["2025-04-10T12:38:20.000000000",518.015,520.0,4.96,4.99,6.9,6.94,0.454,-0.546,0.027,2377,45754,0.027,8300,160308,28827.9,365076.3]
["2025-04-10T12:38:20.000000000",518.015,521.0,4.52,4.55,7.45,7.5,0.427,-0.573,0.027,1128,22292,0.027,891,40655,5451.3,365076.3]
["2025-04-10T12:38:20.000000000",518.015,522.0,4.11,4.14,8.07,8.09,0.401,-0.599,0.026,1420,22380,0.026,1418,58343,7378.799999999999,365076.3]
["2025-04-10T12:38:20.000000000",518.015,523.0,3.73,3.77,8.68,8.73,0.375,-0.625,0.026,1894,24930,0.026,1193,48089,8026.2,365076.3]
["2025-04-10T12:38:20.000000000",518.015,524.0,3.38,3.42,9.3,9.38,0.349,-0.65,0.025,1262,26115,0.025,1339,55323,6502.500000000001,365076.3]
["2025-04-10T12:38:20.000000000",518.015,525.0,3.05,3.09,10.03,10.05,0.325,-0.675,0.025,3501,60529,0.024,4166,104205,18750.9,365076.3]
["2025-04-10T12:38:20.000000000",518.015,526.0,2.77,2.79,10.64,10.76,0.301,-0.699,0.024,1272,31761,0.024,1639,47229,6986.400000000001,365076.3]
["2025-04-10T12:38:20.000000000",518.015,527.0,2.49,2.51,11.35,11.5,0.278,-0.721,0.023,1575,44011,0.023,1281,53495,6568.8,365076.3]
["2025-04-10T12:38:20.000000000",518.015,528.0,2.24,2.26,12.1,12.26,0.256,-0.743,0.022,1797,63150,0.022,2028,71257,8415.0,365076.3]
["2025-04-10T12:38:20.000000000",518.015,529.0,2.01,2.03,12.94,13.02,0.236,-0.763,0.021,1383,50439,0.021,1386,47002,5814.9,365076.3]
["2025-04-10T12:38:20.000000000",518.015,530.0,1.8,1.82,13.73,13.82,0.217,-0.783,0.02,4920,106042,0.02,5797,75880,21434.0,365076.3]
["2025-04-10T12:38:20.000000000",518.015,531.0,1.61,1.63,14.44,14.64,0.198,-0.801,0.019,2020,64883,0.019,1631,32151,6936.9,365076.3]
["2025-04-10T12:38:20.000000000",518.015,532.0,1.45,1.47,15.38,15.47,0.181,-0.817,0.018,2174,59265,0.017,5621,22123,13468.9,365076.3]
["2025-04-10T12:38:20.000000000",518.015,533.0,1.29,1.32,16.23,16.31,0.166,-0.832,0.017,1391,53470,0.016,3829,10367,8491.1,365076.3]
["2025-04-10T12:38:20.000000000",518.015,534.0,1.16,1.17,16.98,17.18,0.151,-0.847,0.016,2595,44824,0.015,1022,3670,5685.0,365076.3]
["2025-04-10T12:38:20.000000000",518.015,535.0,1.04,1.05,17.86,18.05,0.138,-0.86,0.015,4346,87432,0.014,3594,8902,11550.6,365076.3]
["2025-04-10T12:38:20.000000000",518.015,536.0,0.93,0.95,18.76,18.94,0.126,-0.872,0.014,1356,34422,0.013,2744,1278,5465.599999999999,365076.3]
["2025-04-10T12:38:20.000000000",518.015,537.0,0.83,0.85,19.75,19.84,0.114,-0.882,0.013,1853,29280,0.012,1676,1876,4420.1,365076.3]
["2025-04-10T12:38:20.000000000",518.015,538.0,0.75,0.76,20.66,20.75,0.103,-0.892,0.012,1329,25025,0.011,736,966,2404.4,365076.3]
["2025-04-10T12:38:20.000000000",518.015,539.0,0.67,0.69,21.59,21.67,0.094,-0.901,0.011,1148,19658,0.01,1144,903,2406.8,365076.3]
["2025-04-10T12:38:20.000000000",518.015,540.0,0.6,0.62,22.54,22.61,0.086,-0.908,0.01,5671,102127,0.009,3400,3570,8731.0,365076.3]
["2025-04-10T12:38:20.000000000",518.015,541.0,0.53,0.55,23.45,23.54,0.077,-0.916,0.009,2096,18801,0.008,1615,889,3178.4,365076.3]
["2025-04-10T12:38:20.000000000",518.015,542.0,0.48,0.49,24.42,24.48,0.07,-0.922,0.009,2438,24677,0.007,1284,506,3092.9999999999995,365076.3]
["2025-04-10T12:38:20.000000000",518.015,543.0,0.43,0.44,25.27,25.43,0.063,-0.928,0.008,1857,15917,0.006,979,457,2073.0,365076.3]
["2025-04-10T12:38:32.000000000",518.05,494.0,24.5,24.7,0.54,0.55,0.92,-0.072,0.007,634,65,0.008,2117,13780,2137.4,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,495.0,23.56,23.76,0.6,0.61,0.914,-0.079,0.008,581,212,0.009,5644,28371,5544.400000000001,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,496.0,22.62,22.82,0.66,0.68,0.908,-0.087,0.008,707,106,0.009,1675,18454,2073.1,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,497.0,21.68,21.89,0.74,0.75,0.9,-0.095,0.009,941,176,0.01,2032,14156,2878.9,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,498.0,20.76,20.98,0.82,0.83,0.891,-0.105,0.01,867,264,0.011,1830,13660,2879.9999999999995,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,499.0,19.85,20.07,0.91,0.93,0.882,-0.115,0.011,1921,134,0.012,2585,15253,5215.099999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,500.0,18.97,19.16,1.01,1.03,0.871,-0.126,0.012,2134,644,0.013,6654,93192,11211.0,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,501.0,18.07,18.27,1.12,1.14,0.86,-0.138,0.013,779,129,0.014,2154,15795,4028.3,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,502.0,17.2,17.4,1.24,1.26,0.847,-0.15,0.014,1219,126,0.015,2418,18890,5333.599999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,503.0,16.34,16.53,1.38,1.4,0.834,-0.165,0.015,725,152,0.016,1396,14958,3321.1,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,504.0,15.49,15.69,1.53,1.55,0.819,-0.18,0.016,1550,230,0.017,1797,16852,5534.900000000001,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,505.0,14.66,14.85,1.7,1.72,0.803,-0.196,0.017,1107,597,0.018,5457,44406,11704.5,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,506.0,13.85,14.04,1.88,1.9,0.786,-0.213,0.018,771,332,0.019,1214,21116,3694.4,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,507.0,13.05,13.24,2.08,2.1,0.768,-0.231,0.02,933,534,0.02,1904,30043,5673.999999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,508.0,12.28,12.46,2.31,2.33,0.749,-0.251,0.021,1360,652,0.021,1425,31506,5848.5,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,509.0,11.55,11.7,2.55,2.58,0.728,-0.272,0.022,744,1196,0.022,2474,35869,7079.599999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,510.0,10.8,10.96,2.82,2.84,0.707,-0.293,0.023,1720,4799,0.023,6033,145556,17831.899999999998,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,511.0,10.1,10.21,3.1,3.14,0.684,-0.316,0.023,1061,3867,0.023,801,32271,4282.599999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,512.0,9.45,9.55,3.41,3.45,0.66,-0.339,0.024,1168,7686,0.024,875,46707,4903.2,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,513.0,8.8,8.88,3.75,3.79,0.636,-0.364,0.025,509,7282,0.025,1150,44731,4147.5,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,514.0,8.16,8.22,4.12,4.15,0.611,-0.389,0.026,986,6993,0.026,1477,39836,6403.799999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,515.0,7.56,7.6,4.51,4.55,0.585,-0.414,0.026,1326,18282,0.026,4280,96092,14575.6,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,516.0,6.98,7.03,4.93,4.97,0.559,-0.441,0.027,1035,13471,0.027,1843,42627,7770.6,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,517.0,6.43,6.46,5.37,5.42,0.532,-0.467,0.027,1039,14752,0.027,747,39454,4822.2,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,518.0,5.91,5.94,5.85,5.9,0.506,-0.494,0.027,1023,17825,0.027,1822,63739,7681.5,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,519.0,5.41,5.45,6.36,6.4,0.479,-0.521,0.027,727,19232,0.027,1072,44259,4857.3,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,520.0,4.96,4.98,6.89,6.93,0.452,-0.548,0.027,2377,45835,0.027,8300,160317,28827.9,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,521.0,4.52,4.55,7.45,7.5,0.425,-0.575,0.027,1128,22312,0.027,891,40659,5451.3,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,522.0,4.1,4.14,8.04,8.1,0.399,-0.601,0.026,1420,22383,0.026,1418,58346,7378.799999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,523.0,3.73,3.76,8.66,8.73,0.373,-0.627,0.026,1894,24937,0.026,1193,48089,8026.2,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,524.0,3.38,3.41,9.3,9.39,0.348,-0.652,0.025,1262,26129,0.025,1339,55325,6502.500000000001,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,525.0,3.06,3.09,9.96,10.05,0.323,-0.676,0.024,3501,60695,0.024,4166,104206,18400.8,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,526.0,2.76,2.78,10.65,10.8,0.3,-0.7,0.024,1272,31880,0.024,1639,47229,6986.400000000001,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,527.0,2.49,2.51,11.36,11.55,0.277,-0.723,0.023,1575,44036,0.023,1281,53496,6568.8,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,528.0,2.24,2.25,12.11,12.29,0.256,-0.744,0.022,1797,63274,0.022,2028,71260,8415.0,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,529.0,2.01,2.03,12.87,13.07,0.235,-0.764,0.021,1383,50453,0.021,1386,47002,5814.9,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,530.0,1.8,1.82,13.66,13.86,0.216,-0.783,0.02,4920,106246,0.02,5797,75883,21434.0,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,531.0,1.61,1.63,14.47,14.68,0.198,-0.801,0.019,2020,64939,0.018,1631,32151,6773.8,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,532.0,1.44,1.46,15.31,15.52,0.18,-0.818,0.018,2174,59284,0.017,5621,22123,13468.9,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,533.0,1.29,1.31,16.15,16.36,0.165,-0.833,0.017,1391,53495,0.016,3829,10367,8491.1,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,534.0,1.16,1.17,17.01,17.22,0.15,-0.847,0.016,2595,44840,0.015,1022,3670,5685.0,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,535.0,1.03,1.05,17.9,18.11,0.137,-0.86,0.015,4346,87480,0.014,3594,8904,11550.6,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,536.0,0.93,0.94,18.79,19.0,0.125,-0.872,0.014,1356,34437,0.013,2744,1280,5465.599999999999,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,537.0,0.83,0.84,19.68,19.9,0.114,-0.882,0.013,1853,29301,0.012,1676,1876,4420.1,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,538.0,0.74,0.76,20.6,20.8,0.103,-0.892,0.012,1329,25032,0.011,736,966,2404.4,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,539.0,0.67,0.68,21.52,21.72,0.093,-0.901,0.011,1148,19668,0.01,1144,903,2406.8,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,540.0,0.6,0.61,22.45,22.65,0.086,-0.908,0.01,5671,102552,0.009,3400,3570,8731.0,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,541.0,0.53,0.55,23.39,23.6,0.077,-0.915,0.009,2096,18803,0.008,1615,889,3178.4,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,542.0,0.48,0.49,24.33,24.53,0.07,-0.921,0.009,2438,24680,0.007,1284,506,3092.9999999999995,362983.29999999993]
["2025-04-10T12:38:32.000000000",518.05,543.0,0.43,0.44,25.28,25.48,0.064,-0.926,0.008,1857,15920,0.006,979,457,2073.0,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,494.0,24.64,24.84,0.54,0.55,0.92,-0.072,0.007,634,65,0.008,2117,13782,2137.4,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,495.0,23.66,23.87,0.59,0.6,0.914,-0.079,0.008,581,212,0.009,5644,28428,5544.400000000001,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,496.0,22.76,22.98,0.66,0.67,0.908,-0.087,0.008,707,106,0.009,1675,18464,2073.1,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,497.0,21.84,22.01,0.73,0.74,0.9,-0.095,0.009,941,176,0.01,2032,14156,2878.9,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,498.0,20.93,21.09,0.81,0.82,0.891,-0.105,0.01,867,264,0.011,1830,13688,2879.9999999999995,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,499.0,20.08,20.18,0.9,0.91,0.882,-0.115,0.011,1921,134,0.012,2585,15258,5215.099999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,500.0,19.17,19.3,1.0,1.01,0.871,-0.126,0.012,2134,644,0.013,6654,93487,11211.0,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,501.0,18.24,18.41,1.1,1.12,0.86,-0.138,0.013,779,129,0.014,2154,15796,4028.3,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,502.0,17.4,17.53,1.22,1.24,0.847,-0.15,0.014,1219,126,0.015,2418,18892,5333.599999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,503.0,16.5,16.7,1.36,1.37,0.834,-0.165,0.015,725,152,0.016,1396,14971,3321.1,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,504.0,15.77,15.78,1.51,1.53,0.819,-0.18,0.016,1550,230,0.017,1797,16857,5534.900000000001,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,505.0,14.85,14.97,1.68,1.69,0.803,-0.196,0.017,1107,597,0.018,5457,44447,11704.5,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,506.0,14.01,14.15,1.86,1.87,0.786,-0.213,0.018,771,332,0.019,1214,21133,3694.4,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,507.0,13.21,13.35,2.06,2.08,0.768,-0.231,0.02,933,534,0.02,1904,30052,5673.999999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,508.0,12.43,12.56,2.28,2.29,0.749,-0.251,0.021,1360,652,0.021,1425,31531,5848.5,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,509.0,11.67,11.8,2.52,2.53,0.728,-0.272,0.022,744,1196,0.022,2474,35909,7079.599999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,510.0,10.96,11.06,2.78,2.79,0.707,-0.293,0.023,1720,4799,0.023,6033,145569,17831.899999999998,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,511.0,10.27,10.29,3.06,3.09,0.684,-0.316,0.023,1061,3881,0.023,801,32275,4282.599999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,512.0,9.6,9.65,3.37,3.39,0.66,-0.339,0.024,1168,7692,0.024,875,46714,4903.2,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,513.0,8.91,8.98,3.7,3.74,0.636,-0.364,0.025,509,7289,0.025,1150,44948,4147.5,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,514.0,8.26,8.34,4.06,4.09,0.611,-0.389,0.026,986,6994,0.026,1477,39910,6403.799999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,515.0,7.67,7.69,4.45,4.48,0.585,-0.414,0.026,1326,18294,0.026,4280,96177,14575.6,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,516.0,7.1,7.11,4.88,4.91,0.559,-0.441,0.027,1035,13481,0.027,1843,42655,7770.6,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,517.0,6.53,6.54,5.32,5.36,0.532,-0.467,0.027,1039,14773,0.027,747,39455,4822.2,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,518.0,6.01,6.02,5.79,5.84,0.506,-0.494,0.027,1023,17954,0.027,1822,63778,7681.5,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,519.0,5.52,5.52,6.3,6.34,0.479,-0.521,0.027,727,19277,0.027,1072,44295,4857.3,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,520.0,5.05,5.06,6.84,6.87,0.452,-0.548,0.027,2377,46048,0.027,8300,160331,28827.9,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,521.0,4.61,4.62,7.39,7.43,0.425,-0.575,0.027,1128,22330,0.027,891,40659,5451.3,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,522.0,4.2,4.21,7.99,8.04,0.399,-0.601,0.026,1420,22505,0.026,1418,58352,7378.799999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,523.0,3.82,3.83,8.6,8.65,0.373,-0.627,0.026,1894,24961,0.026,1193,48089,8026.2,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,524.0,3.47,3.48,9.22,9.3,0.348,-0.652,0.025,1262,26159,0.025,1339,55326,6502.500000000001,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,525.0,3.13,3.15,9.9,10.0,0.323,-0.676,0.024,3501,60765,0.024,4166,104207,18400.8,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,526.0,2.84,2.85,10.57,10.72,0.3,-0.7,0.024,1272,31924,0.024,1639,47229,6986.400000000001,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,527.0,2.55,2.57,11.29,11.44,0.277,-0.723,0.023,1575,44131,0.023,1281,53496,6568.8,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,528.0,2.3,2.31,12.05,12.18,0.256,-0.744,0.022,1797,63355,0.022,2028,71260,8415.0,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,529.0,2.07,2.08,12.79,12.94,0.235,-0.764,0.021,1383,50559,0.021,1386,47002,5814.9,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,530.0,1.86,1.87,13.58,13.73,0.216,-0.783,0.02,4920,106323,0.02,5797,75886,21434.0,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,531.0,1.67,1.68,14.4,14.55,0.198,-0.801,0.019,2020,64968,0.018,1631,32156,6773.8,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,532.0,1.49,1.5,15.21,15.37,0.18,-0.818,0.018,2174,59357,0.017,5621,22123,13468.9,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,533.0,1.33,1.35,16.05,16.24,0.165,-0.833,0.017,1391,53623,0.016,3829,10367,8491.1,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,534.0,1.2,1.21,16.89,17.09,0.15,-0.847,0.016,2595,44853,0.015,1022,3670,5685.0,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,535.0,1.07,1.08,17.79,17.95,0.137,-0.86,0.015,4346,87854,0.014,3594,8904,11550.6,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,536.0,0.96,0.97,18.66,18.84,0.125,-0.872,0.014,1356,34527,0.013,2744,1280,5465.599999999999,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,537.0,0.86,0.87,19.58,19.79,0.114,-0.882,0.013,1853,29365,0.012,1676,1876,4420.1,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,538.0,0.77,0.78,20.49,20.68,0.103,-0.892,0.012,1329,25045,0.011,736,966,2404.4,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,539.0,0.69,0.7,21.41,21.62,0.093,-0.901,0.011,1148,19671,0.01,1144,903,2406.8,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,540.0,0.62,0.63,22.33,22.54,0.086,-0.908,0.01,5671,102598,0.009,3400,3576,8731.0,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,541.0,0.55,0.56,23.25,23.49,0.077,-0.915,0.009,2096,18813,0.008,1615,889,3178.4,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,542.0,0.5,0.51,24.21,24.41,0.07,-0.921,0.009,2438,24684,0.007,1284,506,3092.9999999999995,362983.29999999993]
["2025-04-10T12:38:43.000000000",518.345,543.0,0.44,0.45,25.16,25.38,0.064,-0.926,0.008,1857,15947,0.006,979,457,2073.0,362983.29999999993]
["2025-04-10T12:38:55.000000000",518.34,494.0,24.82,24.99,0.53,0.54,0.93,-0.07,0.008,634,65,0.008,2117,13789,2200.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,495.0,23.9,24.04,0.59,0.6,0.923,-0.077,0.009,581,212,0.009,5644,28434,5602.5,361236.5]
["2025-04-10T12:38:55.000000000",518.34,496.0,22.96,23.11,0.64,0.65,0.915,-0.085,0.009,707,106,0.009,1675,18465,2143.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,497.0,22.03,22.19,0.71,0.72,0.907,-0.093,0.01,941,176,0.01,2032,14167,2973.0,361236.5]
["2025-04-10T12:38:55.000000000",518.34,498.0,21.11,21.28,0.79,0.8,0.898,-0.102,0.011,867,264,0.011,1830,13691,2966.7,361236.5]
["2025-04-10T12:38:55.000000000",518.34,499.0,20.2,20.33,0.88,0.89,0.888,-0.112,0.012,1921,134,0.012,2585,15309,5407.200000000001,361236.5]
["2025-04-10T12:38:55.000000000",518.34,500.0,19.31,19.44,0.98,0.99,0.877,-0.123,0.013,2134,644,0.013,6654,93613,11424.4,361236.5]
["2025-04-10T12:38:55.000000000",518.34,501.0,18.41,18.55,1.08,1.09,0.865,-0.135,0.013,779,129,0.013,2154,15800,3812.9,361236.5]
["2025-04-10T12:38:55.000000000",518.34,502.0,17.53,17.64,1.2,1.21,0.853,-0.147,0.014,1219,126,0.014,2418,18896,5091.800000000001,361236.5]
["2025-04-10T12:38:55.000000000",518.34,503.0,16.66,16.8,1.33,1.35,0.839,-0.161,0.015,725,152,0.015,1396,14977,3181.5,361236.5]
["2025-04-10T12:38:55.000000000",518.34,504.0,15.83,15.95,1.48,1.49,0.824,-0.176,0.016,1550,230,0.016,1797,16940,5355.2,361236.5]
["2025-04-10T12:38:55.000000000",518.34,505.0,14.94,15.09,1.64,1.65,0.808,-0.192,0.017,1107,597,0.017,5457,44465,11158.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,506.0,14.15,14.3,1.82,1.83,0.791,-0.209,0.018,771,332,0.018,1214,21140,3572.9999999999995,361236.5]
["2025-04-10T12:38:55.000000000",518.34,507.0,13.34,13.48,2.01,2.03,0.773,-0.227,0.02,933,534,0.019,1904,30058,5483.599999999999,361236.5]
["2025-04-10T12:38:55.000000000",518.34,508.0,12.58,12.69,2.23,2.24,0.754,-0.246,0.021,1360,652,0.02,1425,31543,5706.0,361236.5]
["2025-04-10T12:38:55.000000000",518.34,509.0,11.81,11.91,2.47,2.48,0.733,-0.266,0.021,744,1196,0.021,2474,35924,6757.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,510.0,11.1,11.16,2.73,2.74,0.712,-0.288,0.022,1720,4801,0.022,6033,145605,17056.6,361236.5]
["2025-04-10T12:38:55.000000000",518.34,511.0,10.39,10.44,3.02,3.03,0.69,-0.31,0.023,1061,3885,0.023,801,32291,4282.599999999999,361236.5]
["2025-04-10T12:38:55.000000000",518.34,512.0,9.71,9.74,3.32,3.33,0.666,-0.334,0.024,1168,7717,0.024,875,46747,4903.2,361236.5]
["2025-04-10T12:38:55.000000000",518.34,513.0,9.0,9.08,3.66,3.67,0.642,-0.358,0.025,509,7297,0.025,1150,44952,4147.5,361236.5]
["2025-04-10T12:38:55.000000000",518.34,514.0,8.4,8.43,4.01,4.02,0.617,-0.383,0.026,986,7000,0.026,1477,39913,6403.799999999999,361236.5]
["2025-04-10T12:38:55.000000000",518.34,515.0,7.8,7.81,4.4,4.41,0.591,-0.409,0.026,1326,18364,0.026,4280,96248,14575.6,361236.5]
["2025-04-10T12:38:55.000000000",518.34,516.0,7.21,7.22,4.82,4.83,0.565,-0.435,0.026,1035,13494,0.026,1843,42666,7482.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,517.0,6.65,6.66,5.26,5.27,0.539,-0.461,0.027,1039,14894,0.027,747,39483,4822.2,361236.5]
["2025-04-10T12:38:55.000000000",518.34,518.0,6.1,6.11,5.73,5.74,0.512,-0.488,0.027,1023,18019,0.027,1822,63783,7681.5,361236.5]
["2025-04-10T12:38:55.000000000",518.34,519.0,5.61,5.62,6.23,6.24,0.485,-0.515,0.027,727,19323,0.027,1072,44309,4857.3,361236.5]
["2025-04-10T12:38:55.000000000",518.34,520.0,5.15,5.16,6.75,6.76,0.458,-0.542,0.027,2377,46296,0.027,8300,160342,28827.9,361236.5]
["2025-04-10T12:38:55.000000000",518.34,521.0,4.7,4.71,7.31,7.33,0.432,-0.568,0.027,1128,22469,0.026,891,40659,5362.2,361236.5]
["2025-04-10T12:38:55.000000000",518.34,522.0,4.27,4.29,7.9,7.91,0.405,-0.594,0.026,1420,22515,0.026,1418,58382,7378.799999999999,361236.5]
["2025-04-10T12:38:55.000000000",518.34,523.0,3.9,3.91,8.5,8.54,0.379,-0.62,0.026,1894,24992,0.026,1193,48089,8026.2,361236.5]
["2025-04-10T12:38:55.000000000",518.34,524.0,3.55,3.56,9.15,9.18,0.355,-0.645,0.025,1262,26235,0.025,1339,55328,6502.500000000001,361236.5]
["2025-04-10T12:38:55.000000000",518.34,525.0,3.2,3.22,9.8,9.85,0.33,-0.669,0.024,3501,60846,0.024,4166,104209,18400.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,526.0,2.9,2.91,10.44,10.55,0.306,-0.693,0.024,1272,31936,0.024,1639,47247,6986.400000000001,361236.5]
["2025-04-10T12:38:55.000000000",518.34,527.0,2.62,2.63,11.16,11.3,0.283,-0.716,0.023,1575,44171,0.023,1281,53496,6568.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,528.0,2.36,2.37,11.89,12.04,0.262,-0.737,0.022,1797,63393,0.022,2028,71273,8415.0,361236.5]
["2025-04-10T12:38:55.000000000",518.34,529.0,2.12,2.13,12.7,12.8,0.241,-0.758,0.021,1383,50561,0.021,1386,47003,5814.9,361236.5]
["2025-04-10T12:38:55.000000000",518.34,530.0,1.9,1.92,13.45,13.57,0.221,-0.778,0.02,4920,106391,0.02,5797,75890,21434.0,361236.5]
["2025-04-10T12:38:55.000000000",518.34,531.0,1.71,1.72,14.23,14.4,0.203,-0.796,0.019,2020,64981,0.019,1631,32157,6936.9,361236.5]
["2025-04-10T12:38:55.000000000",518.34,532.0,1.53,1.55,15.06,15.22,0.186,-0.812,0.018,2174,59393,0.018,5621,22123,14031.0,361236.5]
["2025-04-10T12:38:55.000000000",518.34,533.0,1.37,1.39,15.89,16.06,0.17,-0.828,0.017,1391,53643,0.016,3829,10367,8491.1,361236.5]
["2025-04-10T12:38:55.000000000",518.34,534.0,1.23,1.25,16.8,16.91,0.155,-0.843,0.016,2595,44859,0.015,1022,3670,5685.0,361236.5]
["2025-04-10T12:38:55.000000000",518.34,535.0,1.1,1.12,17.64,17.79,0.142,-0.856,0.015,4346,87892,0.014,3594,8904,11550.6,361236.5]
["2025-04-10T12:38:55.000000000",518.34,536.0,0.99,1.0,18.5,18.69,0.129,-0.868,0.014,1356,34553,0.013,2744,1280,5465.599999999999,361236.5]
["2025-04-10T12:38:55.000000000",518.34,537.0,0.89,0.91,19.46,19.59,0.117,-0.879,0.013,1853,29415,0.012,1676,1877,4420.1,361236.5]
["2025-04-10T12:38:55.000000000",518.34,538.0,0.8,0.81,20.3,20.48,0.107,-0.889,0.012,1329,25068,0.011,736,966,2404.4,361236.5]
["2025-04-10T12:38:55.000000000",518.34,539.0,0.72,0.73,21.22,21.4,0.097,-0.898,0.011,1148,19675,0.01,1144,903,2406.8,361236.5]
["2025-04-10T12:38:55.000000000",518.34,540.0,0.64,0.65,22.12,22.31,0.088,-0.906,0.01,5671,102763,0.009,3400,3576,8731.0,361236.5]
["2025-04-10T12:38:55.000000000",518.34,541.0,0.57,0.58,23.08,23.27,0.08,-0.913,0.009,2096,18815,0.008,1615,889,3178.4,361236.5]
["2025-04-10T12:38:55.000000000",518.34,542.0,0.51,0.53,24.08,24.21,0.073,-0.919,0.009,2438,24724,0.007,1284,506,3092.9999999999995,361236.5]
["2025-04-10T12:38:55.000000000",518.34,543.0,0.46,0.47,24.94,25.19,0.066,-0.925,0.008,1857,15961,0.006,979,457,2073.0,361236.5]
["2025-04-10T12:39:06.000000000",518.12,494.0,24.57,24.79,0.54,0.55,0.922,-0.07,0.007,634,65,0.008,2117,13790,2137.4,362700.3]
["2025-04-10T12:39:06.000000000",518.12,495.0,23.62,23.87,0.6,0.61,0.917,-0.076,0.007,581,212,0.009,5644,28442,5486.3,362700.3]
["2025-04-10T12:39:06.000000000",518.12,496.0,22.67,22.93,0.66,0.68,0.909,-0.085,0.008,707,106,0.009,1675,18465,2073.1,362700.3]
["2025-04-10T12:39:06.000000000",518.12,497.0,21.77,21.98,0.73,0.75,0.902,-0.093,0.009,941,176,0.01,2032,14177,2878.9,362700.3]
["2025-04-10T12:39:06.000000000",518.12,498.0,20.84,21.06,0.81,0.83,0.893,-0.102,0.01,867,264,0.011,1830,13724,2879.9999999999995,362700.3]
["2025-04-10T12:39:06.000000000",518.12,499.0,19.94,20.16,0.9,0.92,0.884,-0.112,0.011,1921,134,0.012,2585,15358,5215.099999999999,362700.3]
["2025-04-10T12:39:06.000000000",518.12,500.0,19.04,19.25,1.0,1.01,0.874,-0.123,0.012,2134,644,0.013,6654,93799,11211.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,501.0,18.17,18.37,1.12,1.13,0.863,-0.134,0.013,779,129,0.013,2154,15803,3812.9,362700.3]
["2025-04-10T12:39:06.000000000",518.12,502.0,17.3,17.5,1.23,1.26,0.851,-0.147,0.014,1219,126,0.014,2418,18903,5091.800000000001,362700.3]
["2025-04-10T12:39:06.000000000",518.12,503.0,16.42,16.62,1.37,1.39,0.838,-0.161,0.015,725,158,0.015,1396,14980,3181.5,362700.3]
["2025-04-10T12:39:06.000000000",518.12,504.0,15.57,15.77,1.51,1.54,0.823,-0.175,0.016,1550,236,0.016,1797,16942,5355.2,362700.3]
["2025-04-10T12:39:06.000000000",518.12,505.0,14.76,14.94,1.68,1.7,0.807,-0.192,0.017,1107,617,0.017,5457,44526,11158.8,362700.3]
["2025-04-10T12:39:06.000000000",518.12,506.0,13.94,14.1,1.87,1.89,0.791,-0.209,0.018,771,332,0.018,1214,21153,3572.9999999999995,362700.3]
["2025-04-10T12:39:06.000000000",518.12,507.0,13.14,13.32,2.07,2.09,0.773,-0.226,0.019,933,534,0.019,1904,30203,5390.3,362700.3]
["2025-04-10T12:39:06.000000000",518.12,508.0,12.36,12.52,2.29,2.31,0.754,-0.246,0.02,1360,652,0.02,1425,31670,5570.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,509.0,11.61,11.79,2.53,2.56,0.733,-0.266,0.021,744,1196,0.021,2474,36063,6757.8,362700.3]
["2025-04-10T12:39:06.000000000",518.12,510.0,10.88,11.02,2.8,2.82,0.711,-0.288,0.022,1720,4809,0.022,6033,145759,17056.6,362700.3]
["2025-04-10T12:39:06.000000000",518.12,511.0,10.18,10.27,3.08,3.11,0.689,-0.31,0.023,1061,3891,0.023,801,32390,4282.599999999999,362700.3]
["2025-04-10T12:39:06.000000000",518.12,512.0,9.5,9.6,3.4,3.43,0.666,-0.334,0.024,1168,7918,0.024,875,46785,4903.2,362700.3]
["2025-04-10T12:39:06.000000000",518.12,513.0,8.85,8.95,3.74,3.77,0.642,-0.358,0.025,509,7303,0.025,1150,44972,4147.5,362700.3]
["2025-04-10T12:39:06.000000000",518.12,514.0,8.22,8.3,4.1,4.13,0.617,-0.383,0.025,986,7031,0.025,1477,39930,6157.5,362700.3]
["2025-04-10T12:39:06.000000000",518.12,515.0,7.62,7.68,4.5,4.53,0.591,-0.409,0.026,1326,18392,0.026,4280,96288,14575.6,362700.3]
["2025-04-10T12:39:06.000000000",518.12,516.0,7.05,7.1,4.91,4.95,0.565,-0.435,0.026,1035,13529,0.026,1843,42685,7482.8,362700.3]
["2025-04-10T12:39:06.000000000",518.12,517.0,6.5,6.53,5.36,5.41,0.538,-0.462,0.027,1039,14956,0.027,747,39488,4822.2,362700.3]
["2025-04-10T12:39:06.000000000",518.12,518.0,5.98,6.01,5.85,5.89,0.512,-0.488,0.027,1023,18077,0.027,1822,63786,7681.5,362700.3]
["2025-04-10T12:39:06.000000000",518.12,519.0,5.49,5.52,6.35,6.39,0.485,-0.515,0.027,727,19434,0.027,1072,44340,4857.3,362700.3]
["2025-04-10T12:39:06.000000000",518.12,520.0,5.02,5.05,6.88,6.9,0.459,-0.54,0.027,2377,46456,0.027,8300,160366,28827.9,362700.3]
["2025-04-10T12:39:06.000000000",518.12,521.0,4.59,4.63,7.45,7.5,0.432,-0.567,0.026,1128,22477,0.027,891,40668,5338.5,362700.3]
["2025-04-10T12:39:06.000000000",518.12,522.0,4.18,4.22,8.05,8.1,0.406,-0.594,0.026,1420,22584,0.026,1418,58385,7378.799999999999,362700.3]
["2025-04-10T12:39:06.000000000",518.12,523.0,3.8,3.84,8.66,8.73,0.38,-0.619,0.026,1894,25031,0.026,1193,48094,8026.2,362700.3]
["2025-04-10T12:39:06.000000000",518.12,524.0,3.45,3.49,9.3,9.38,0.355,-0.645,0.025,1262,26238,0.025,1339,55329,6502.500000000001,362700.3]
["2025-04-10T12:39:06.000000000",518.12,525.0,3.12,3.16,9.96,10.06,0.331,-0.669,0.024,3501,60933,0.024,4166,104229,18400.8,362700.3]
["2025-04-10T12:39:06.000000000",518.12,526.0,2.83,2.86,10.64,10.77,0.307,-0.693,0.024,1272,31960,0.024,1639,47251,6986.400000000001,362700.3]
["2025-04-10T12:39:06.000000000",518.12,527.0,2.55,2.58,11.36,11.5,0.284,-0.715,0.023,1575,44188,0.023,1281,53498,6568.8,362700.3]
["2025-04-10T12:39:06.000000000",518.12,528.0,2.3,2.33,12.09,12.24,0.263,-0.737,0.022,1797,63424,0.022,2028,71273,8415.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,529.0,2.07,2.09,12.85,13.01,0.242,-0.758,0.021,1383,50575,0.021,1386,47004,5814.9,362700.3]
["2025-04-10T12:39:06.000000000",518.12,530.0,1.86,1.88,13.65,13.8,0.222,-0.777,0.02,4920,106454,0.02,5797,75891,21434.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,531.0,1.67,1.69,14.46,14.61,0.204,-0.796,0.019,2020,64990,0.019,1631,32157,6936.9,362700.3]
["2025-04-10T12:39:06.000000000",518.12,532.0,1.5,1.52,15.3,15.44,0.187,-0.812,0.018,2174,59400,0.018,5621,22126,14031.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,533.0,1.34,1.37,16.12,16.3,0.171,-0.828,0.017,1391,53731,0.017,3829,10368,8874.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,534.0,1.21,1.22,16.98,17.15,0.156,-0.843,0.016,2595,44866,0.016,1022,3671,5787.2,362700.3]
["2025-04-10T12:39:06.000000000",518.12,535.0,1.08,1.1,17.85,18.03,0.143,-0.857,0.015,4346,88111,0.015,3594,8905,11910.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,536.0,0.97,0.99,18.73,18.93,0.13,-0.869,0.014,1356,34570,0.014,2744,1280,5740.000000000001,362700.3]
["2025-04-10T12:39:06.000000000",518.12,537.0,0.87,0.89,19.62,19.84,0.119,-0.881,0.013,1853,29419,0.013,1676,1877,4587.7,362700.3]
["2025-04-10T12:39:06.000000000",518.12,538.0,0.78,0.8,20.54,20.78,0.108,-0.892,0.012,1329,25189,0.012,736,966,2478.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,539.0,0.7,0.72,21.45,21.69,0.098,-0.902,0.011,1148,19689,0.011,1144,904,2521.2,362700.3]
["2025-04-10T12:39:06.000000000",518.12,540.0,0.63,0.64,22.4,22.61,0.09,-0.91,0.01,5671,102943,0.01,3400,3576,9071.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,541.0,0.56,0.57,23.31,23.56,0.081,-0.919,0.01,2096,18817,0.01,1615,889,3711.0,362700.3]
["2025-04-10T12:39:06.000000000",518.12,542.0,0.51,0.52,24.28,24.49,0.074,-0.926,0.009,2438,24727,0.009,1284,506,3349.8,362700.3]
["2025-04-10T12:39:06.000000000",518.12,543.0,0.45,0.46,25.21,25.44,0.067,-0.933,0.008,1857,15967,0.008,979,457,2268.8,362700.3]
["2025-04-10T12:40:06.000000000",517.81,493.0,25.22,25.53,0.49,0.51,0.926,-0.065,0.006,592,70,0.007,1875,12020,1667.7,362108.7]
["2025-04-10T12:40:06.000000000",517.81,494.0,24.29,24.57,0.54,0.56,0.921,-0.071,0.007,634,65,0.008,2117,13838,2137.4,362108.7]
["2025-04-10T12:40:06.000000000",517.81,495.0,23.36,23.59,0.6,0.62,0.915,-0.078,0.008,581,212,0.009,5644,28455,5544.400000000001,362108.7]
["2025-04-10T12:40:06.000000000",517.81,496.0,22.42,22.66,0.68,0.69,0.908,-0.086,0.008,707,106,0.009,1675,18486,2073.1,362108.7]
["2025-04-10T12:40:06.000000000",517.81,497.0,21.48,21.73,0.74,0.76,0.901,-0.094,0.009,941,176,0.01,2032,14445,2878.9,362108.7]
["2025-04-10T12:40:06.000000000",517.81,498.0,20.58,20.86,0.82,0.84,0.892,-0.104,0.01,867,268,0.011,1830,13785,2879.9999999999995,362108.7]
["2025-04-10T12:40:06.000000000",517.81,499.0,19.66,19.92,0.91,0.94,0.883,-0.113,0.011,1921,139,0.012,2585,15478,5215.099999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,500.0,18.79,18.98,1.01,1.03,0.872,-0.125,0.012,2134,644,0.013,6654,94329,11211.0,362108.7]
["2025-04-10T12:40:06.000000000",517.81,501.0,17.9,18.1,1.13,1.15,0.861,-0.136,0.013,779,129,0.014,2154,15836,4028.3,362108.7]
["2025-04-10T12:40:06.000000000",517.81,502.0,17.03,17.24,1.25,1.28,0.849,-0.149,0.014,1219,126,0.015,2418,18943,5333.599999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,503.0,16.2,16.37,1.4,1.42,0.835,-0.163,0.015,725,158,0.016,1396,15024,3321.1,362108.7]
["2025-04-10T12:40:06.000000000",517.81,504.0,15.36,15.52,1.56,1.57,0.821,-0.178,0.016,1550,237,0.017,1797,16999,5534.900000000001,362108.7]
["2025-04-10T12:40:06.000000000",517.81,505.0,14.52,14.68,1.73,1.74,0.805,-0.194,0.017,1107,619,0.018,5457,44730,11704.5,362108.7]
["2025-04-10T12:40:06.000000000",517.81,506.0,13.7,13.9,1.92,1.93,0.788,-0.211,0.018,771,332,0.019,1214,21305,3694.4,362108.7]
["2025-04-10T12:40:06.000000000",517.81,507.0,12.91,13.1,2.12,2.14,0.769,-0.23,0.02,933,535,0.02,1904,30287,5673.999999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,508.0,12.15,12.32,2.35,2.37,0.75,-0.249,0.021,1360,653,0.021,1425,31786,5848.5,362108.7]
["2025-04-10T12:40:06.000000000",517.81,509.0,11.41,11.55,2.6,2.62,0.73,-0.27,0.022,744,1196,0.022,2474,36278,7079.599999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,510.0,10.68,10.84,2.87,2.89,0.708,-0.291,0.023,1720,4858,0.023,6033,146216,17831.899999999998,362108.7]
["2025-04-10T12:40:06.000000000",517.81,511.0,10.0,10.04,3.16,3.19,0.686,-0.314,0.023,1061,3922,0.023,801,32592,4282.599999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,512.0,9.33,9.35,3.48,3.51,0.662,-0.338,0.024,1168,7943,0.024,875,46860,4903.2,362108.7]
["2025-04-10T12:40:06.000000000",517.81,513.0,8.66,8.7,3.81,3.85,0.638,-0.362,0.025,509,7310,0.025,1150,45042,4147.5,362108.7]
["2025-04-10T12:40:06.000000000",517.81,514.0,8.04,8.1,4.2,4.23,0.613,-0.387,0.026,986,7043,0.026,1477,40355,6403.799999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,515.0,7.44,7.45,4.6,4.63,0.587,-0.413,0.026,1326,18522,0.026,4280,96607,14575.6,362108.7]
["2025-04-10T12:40:06.000000000",517.81,516.0,6.89,6.9,5.03,5.06,0.561,-0.439,0.026,1035,13596,0.027,1843,42767,7667.1,362108.7]
["2025-04-10T12:40:06.000000000",517.81,517.0,6.34,6.35,5.49,5.52,0.534,-0.466,0.027,1039,15120,0.027,747,39546,4822.2,362108.7]
["2025-04-10T12:40:06.000000000",517.81,518.0,5.81,5.84,5.95,6.0,0.507,-0.493,0.027,1023,18525,0.027,1822,63936,7681.5,362108.7]
["2025-04-10T12:40:06.000000000",517.81,519.0,5.32,5.35,6.5,6.52,0.48,-0.52,0.027,727,19992,0.027,1072,44452,4857.3,362108.7]
["2025-04-10T12:40:06.000000000",517.81,520.0,4.88,4.89,7.02,7.06,0.454,-0.546,0.027,2377,47764,0.027,8300,160602,28827.9,362108.7]
["2025-04-10T12:40:06.000000000",517.81,521.0,4.44,4.47,7.6,7.64,0.427,-0.573,0.026,1128,22740,0.026,891,40682,5249.4,362108.7]
["2025-04-10T12:40:06.000000000",517.81,522.0,4.04,4.07,8.2,8.25,0.401,-0.599,0.026,1420,22725,0.026,1418,58515,7378.799999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,523.0,3.68,3.7,8.82,8.89,0.375,-0.625,0.026,1894,25209,0.026,1193,48104,8026.2,362108.7]
["2025-04-10T12:40:06.000000000",517.81,524.0,3.33,3.34,9.45,9.55,0.35,-0.65,0.025,1262,26294,0.025,1339,55367,6502.500000000001,362108.7]
["2025-04-10T12:40:06.000000000",517.81,525.0,3.01,3.02,10.15,10.23,0.326,-0.674,0.024,3501,62427,0.024,4166,104272,18400.8,362108.7]
["2025-04-10T12:40:06.000000000",517.81,526.0,2.72,2.73,10.8,10.96,0.302,-0.697,0.024,1272,32185,0.023,1639,47256,6822.500000000001,362108.7]
["2025-04-10T12:40:06.000000000",517.81,527.0,2.45,2.46,11.52,11.71,0.28,-0.72,0.023,1575,44414,0.023,1281,53509,6568.8,362108.7]
["2025-04-10T12:40:06.000000000",517.81,528.0,2.21,2.22,12.28,12.46,0.258,-0.741,0.022,1797,63830,0.022,2028,71280,8415.0,362108.7]
["2025-04-10T12:40:06.000000000",517.81,529.0,1.99,2.0,13.06,13.23,0.238,-0.761,0.021,1383,50820,0.021,1386,47007,5814.9,362108.7]
["2025-04-10T12:40:06.000000000",517.81,530.0,1.78,1.8,13.85,14.0,0.219,-0.78,0.02,4920,107033,0.02,5797,75902,21434.0,362108.7]
["2025-04-10T12:40:06.000000000",517.81,531.0,1.61,1.62,14.67,14.87,0.201,-0.798,0.019,2020,65156,0.018,1631,32158,6773.8,362108.7]
["2025-04-10T12:40:06.000000000",517.81,532.0,1.44,1.45,15.51,15.65,0.184,-0.814,0.018,2174,59784,0.017,5621,22189,13468.9,362108.7]
["2025-04-10T12:40:06.000000000",517.81,533.0,1.3,1.31,16.36,16.57,0.168,-0.83,0.017,1391,53870,0.016,3829,10368,8491.1,362108.7]
["2025-04-10T12:40:06.000000000",517.81,534.0,1.17,1.18,17.22,17.42,0.154,-0.843,0.016,2595,45088,0.015,1022,3671,5685.0,362108.7]
["2025-04-10T12:40:06.000000000",517.81,535.0,1.04,1.05,18.1,18.3,0.141,-0.856,0.015,4346,88817,0.014,3594,8907,11550.6,362108.7]
["2025-04-10T12:40:06.000000000",517.81,536.0,0.94,0.96,19.0,19.2,0.129,-0.868,0.014,1356,34712,0.013,2744,1280,5465.599999999999,362108.7]
["2025-04-10T12:40:06.000000000",517.81,537.0,0.85,0.87,19.9,20.13,0.117,-0.879,0.013,1853,29837,0.012,1676,1877,4420.1,362108.7]
["2025-04-10T12:40:06.000000000",517.81,538.0,0.76,0.77,20.79,21.05,0.107,-0.888,0.012,1329,25306,0.011,736,966,2404.4,362108.7]
["2025-04-10T12:40:06.000000000",517.81,539.0,0.68,0.71,21.71,21.95,0.097,-0.897,0.011,1148,19805,0.01,1144,905,2406.8,362108.7]
["2025-04-10T12:40:06.000000000",517.81,540.0,0.62,0.64,22.68,22.88,0.088,-0.905,0.01,5671,104153,0.009,3400,3576,8731.0,362108.7]
["2025-04-10T12:40:06.000000000",517.81,541.0,0.55,0.58,23.6,23.81,0.081,-0.912,0.009,2096,18904,0.008,1615,889,3178.4,362108.7]
["2025-04-10T12:40:06.000000000",517.81,542.0,0.5,0.52,24.51,24.76,0.074,-0.918,0.009,2438,24797,0.007,1284,506,3092.9999999999995,362108.7]
["2025-04-10T12:40:19.000000000",516.94,492.0,25.31,25.56,0.51,0.52,0.926,-0.066,0.006,419,85,0.007,1208,9014,1097.0,361567.4]
["2025-04-10T12:40:19.000000000",516.94,493.0,24.36,24.6,0.56,0.57,0.921,-0.072,0.007,592,70,0.008,1875,12086,1914.4,361567.4]
["2025-04-10T12:40:19.000000000",516.94,494.0,23.42,23.67,0.61,0.63,0.915,-0.079,0.008,634,65,0.009,2117,13838,2412.4999999999995,361567.4]
["2025-04-10T12:40:19.000000000",516.94,495.0,22.47,22.74,0.68,0.7,0.908,-0.087,0.009,581,213,0.009,5644,28464,5602.5,361567.4]
["2025-04-10T12:40:19.000000000",516.94,496.0,21.56,21.81,0.75,0.77,0.9,-0.095,0.009,707,106,0.01,1675,18497,2311.3,361567.4]
["2025-04-10T12:40:19.000000000",516.94,497.0,20.66,20.89,0.83,0.85,0.892,-0.104,0.01,941,176,0.011,2032,14446,3176.2,361567.4]
["2025-04-10T12:40:19.000000000",516.94,498.0,19.73,19.98,0.92,0.94,0.882,-0.114,0.011,867,268,0.012,1830,13815,3149.7,361567.4]
["2025-04-10T12:40:19.000000000",516.94,499.0,18.83,19.08,1.02,1.04,0.871,-0.126,0.012,1921,139,0.013,2585,15581,5665.7,361567.4]
["2025-04-10T12:40:19.000000000",516.94,500.0,17.95,18.2,1.14,1.16,0.86,-0.138,0.013,2134,646,0.014,6654,94375,12089.8,361567.4]
["2025-04-10T12:40:19.000000000",516.94,501.0,17.1,17.32,1.26,1.28,0.848,-0.15,0.014,779,129,0.015,2154,15844,4321.6,361567.4]
["2025-04-10T12:40:19.000000000",516.94,502.0,16.23,16.46,1.4,1.42,0.834,-0.164,0.015,1219,127,0.016,2418,18974,5697.3,361567.4]
["2025-04-10T12:40:19.000000000",516.94,503.0,15.37,15.6,1.56,1.58,0.819,-0.18,0.016,725,159,0.017,1396,15124,3533.2000000000003,361567.4]
["2025-04-10T12:40:19.000000000",516.94,504.0,14.56,14.79,1.72,1.75,0.803,-0.196,0.017,1550,237,0.018,1797,17130,5869.599999999999,361567.4]
["2025-04-10T12:40:19.000000000",516.94,505.0,13.75,13.97,1.91,1.93,0.786,-0.213,0.018,1107,620,0.019,5457,44819,12360.9,361567.4]
["2025-04-10T12:40:19.000000000",516.94,506.0,12.95,13.15,2.11,2.14,0.768,-0.231,0.02,771,334,0.02,1214,21312,3970.000000000001,361567.4]
["2025-04-10T12:40:19.000000000",516.94,507.0,12.2,12.4,2.33,2.36,0.749,-0.251,0.021,933,535,0.021,1904,30335,5957.7,361567.4]
["2025-04-10T12:40:19.000000000",516.94,508.0,11.45,11.65,2.58,2.61,0.728,-0.271,0.022,1360,653,0.022,1425,31788,6127.0,361567.4]
["2025-04-10T12:40:19.000000000",516.94,509.0,10.72,10.88,2.85,2.87,0.707,-0.293,0.023,744,1196,0.023,2474,36298,7401.4,361567.4]
["2025-04-10T12:40:19.000000000",516.94,510.0,10.05,10.15,3.14,3.17,0.685,-0.315,0.023,1720,4861,0.023,6033,146299,17831.899999999998,361567.4]
["2025-04-10T12:40:19.000000000",516.94,511.0,9.35,9.45,3.45,3.49,0.661,-0.339,0.024,1061,3925,0.024,801,32625,4468.8,361567.4]
["2025-04-10T12:40:19.000000000",516.94,512.0,8.7,8.8,3.8,3.83,0.637,-0.363,0.025,1168,7953,0.025,875,46887,5107.5,361567.4]
["2025-04-10T12:40:19.000000000",516.94,513.0,8.08,8.15,4.17,4.2,0.612,-0.389,0.026,509,7323,0.026,1150,45100,4313.4,361567.4]
["2025-04-10T12:40:19.000000000",516.94,514.0,7.5,7.55,4.56,4.6,0.586,-0.414,0.026,986,7057,0.026,1477,40669,6403.799999999999,361567.4]
["2025-04-10T12:40:19.000000000",516.94,515.0,6.91,6.98,4.99,5.02,0.56,-0.44,0.026,1326,18568,0.026,4280,96682,14575.6,361567.4]
["2025-04-10T12:40:19.000000000",516.94,516.0,6.36,6.41,5.45,5.49,0.533,-0.467,0.027,1035,13629,0.027,1843,42780,7770.6,361567.4]
["2025-04-10T12:40:19.000000000",516.94,517.0,5.85,5.9,5.93,5.96,0.506,-0.493,0.027,1039,15168,0.027,747,39591,4822.2,361567.4]
["2025-04-10T12:40:19.000000000",516.94,518.0,5.36,5.4,6.44,6.49,0.479,-0.521,0.027,1023,18579,0.027,1822,64025,7681.5,361567.4]
["2025-04-10T12:40:19.000000000",516.94,519.0,4.92,4.95,6.99,7.01,0.452,-0.548,0.027,727,20061,0.027,1072,44470,4857.3,361567.4]
["2025-04-10T12:40:19.000000000",516.94,520.0,4.47,4.52,7.52,7.58,0.425,-0.575,0.027,2377,48275,0.027,8300,160607,28827.9,361567.4]
["2025-04-10T12:40:19.000000000",516.94,521.0,4.07,4.11,8.12,8.19,0.399,-0.601,0.026,1128,22751,0.026,891,40690,5249.4,361567.4]
["2025-04-10T12:40:19.000000000",516.94,522.0,3.7,3.73,8.75,8.8,0.373,-0.627,0.026,1420,22775,0.026,1418,58515,7378.799999999999,361567.4]
["2025-04-10T12:40:19.000000000",516.94,523.0,3.35,3.39,9.4,9.49,0.348,-0.652,0.025,1894,25243,0.025,1193,48104,7717.500000000001,361567.4]
["2025-04-10T12:40:19.000000000",516.94,524.0,3.03,3.07,10.06,10.15,0.324,-0.676,0.024,1262,26309,0.024,1339,55368,6242.400000000001,361567.4]
["2025-04-10T12:40:19.000000000",516.94,525.0,2.74,2.76,10.73,10.92,0.3,-0.7,0.024,3501,62689,0.024,4166,104275,18400.8,361567.4]
["2025-04-10T12:40:19.000000000",516.94,526.0,2.47,2.49,11.45,11.63,0.277,-0.722,0.023,1272,32293,0.023,1639,47260,6695.3,361567.4]
["2025-04-10T12:40:19.000000000",516.94,527.0,2.22,2.25,12.21,12.39,0.256,-0.744,0.022,1575,44438,0.022,1281,53511,6283.199999999999,361567.4]
["2025-04-10T12:40:19.000000000",516.94,528.0,2.0,2.03,12.97,13.19,0.236,-0.764,0.021,1797,63931,0.021,2028,71280,8032.5,361567.4]
["2025-04-10T12:40:19.000000000",516.94,529.0,1.8,1.82,13.77,13.99,0.217,-0.783,0.02,1383,50873,0.02,1386,47007,5538.0,361567.4]
["2025-04-10T12:40:19.000000000",516.94,530.0,1.61,1.64,14.6,14.79,0.199,-0.801,0.019,4920,107213,0.019,5797,75903,20362.3,361567.4]
["2025-04-10T12:40:19.000000000",516.94,531.0,1.46,1.47,15.42,15.65,0.182,-0.818,0.018,2020,65194,0.018,1631,32158,6571.799999999999,361567.4]
["2025-04-10T12:40:19.000000000",516.94,532.0,1.3,1.32,16.27,16.5,0.167,-0.833,0.017,2174,59818,0.017,5621,22190,13251.500000000002,361567.4]
["2025-04-10T12:40:19.000000000",516.94,533.0,1.18,1.19,17.13,17.39,0.153,-0.847,0.016,1391,53917,0.016,3829,10368,8352.000000000002,361567.4]
["2025-04-10T12:40:19.000000000",516.94,534.0,1.05,1.07,18.01,18.27,0.14,-0.86,0.015,2595,45113,0.015,1022,3671,5425.5,361567.4]
["2025-04-10T12:40:19.000000000",516.94,535.0,0.95,0.97,18.91,19.18,0.127,-0.873,0.014,4346,88914,0.014,3594,8907,11116.0,361567.4]
["2025-04-10T12:40:19.000000000",516.94,536.0,0.85,0.87,19.81,20.09,0.116,-0.884,0.013,1356,34747,0.013,2744,1280,5330.0,361567.4]
["2025-04-10T12:40:19.000000000",516.94,537.0,0.77,0.78,20.72,21.0,0.106,-0.894,0.012,1853,29873,0.012,1676,1877,4234.8,361567.4]
["2025-04-10T12:40:19.000000000",516.94,538.0,0.69,0.7,21.64,21.89,0.096,-0.904,0.011,1329,25319,0.011,736,966,2271.5,361567.4]
["2025-04-10T12:40:19.000000000",516.94,539.0,0.62,0.63,22.57,22.82,0.087,-0.913,0.01,1148,19818,0.01,1144,905,2292.0,361567.4]
["2025-04-10T12:40:19.000000000",516.94,540.0,0.56,0.57,23.51,23.79,0.08,-0.92,0.009,5671,104242,0.009,3400,3576,8163.9,361567.4]
["2025-04-10T12:40:19.000000000",516.94,541.0,0.5,0.51,24.45,24.7,0.072,-0.928,0.009,2096,18910,0.009,1615,889,3339.899999999999,361567.4]
["2025-04-10T12:40:30.000000000",517.185,493.0,24.61,24.83,0.54,0.56,0.921,-0.072,0.007,592,70,0.008,1875,12094,1914.4,363448.0]
["2025-04-10T12:40:30.000000000",517.185,494.0,23.67,23.87,0.6,0.62,0.915,-0.079,0.008,634,65,0.009,2117,13839,2412.4999999999995,363448.0]
["2025-04-10T12:40:30.000000000",517.185,495.0,22.73,22.95,0.66,0.68,0.908,-0.087,0.009,581,213,0.009,5644,28501,5602.5,363448.0]
["2025-04-10T12:40:30.000000000",517.185,496.0,21.8,22.02,0.73,0.75,0.9,-0.095,0.009,707,106,0.01,1675,18499,2311.3,363448.0]
["2025-04-10T12:40:30.000000000",517.185,497.0,20.88,21.1,0.81,0.84,0.892,-0.104,0.01,941,176,0.011,2032,14449,3176.2,363448.0]
["2025-04-10T12:40:30.000000000",517.185,498.0,19.97,20.18,0.9,0.93,0.882,-0.114,0.011,867,268,0.012,1830,13826,3149.7,363448.0]
["2025-04-10T12:40:30.000000000",517.185,499.0,19.07,19.27,1.0,1.03,0.871,-0.126,0.012,1921,139,0.013,2585,15643,5665.7,363448.0]
["2025-04-10T12:40:30.000000000",517.185,500.0,18.18,18.38,1.11,1.14,0.86,-0.138,0.013,2134,647,0.014,6654,94540,12089.8,363448.0]
["2025-04-10T12:40:30.000000000",517.185,501.0,17.3,17.51,1.23,1.26,0.848,-0.15,0.014,779,129,0.015,2154,15847,4321.6,363448.0]
["2025-04-10T12:40:30.000000000",517.185,502.0,16.44,16.64,1.37,1.39,0.834,-0.164,0.015,1219,127,0.016,2418,18989,5697.3,363448.0]
["2025-04-10T12:40:30.000000000",517.185,503.0,15.6,15.79,1.52,1.54,0.819,-0.18,0.016,725,159,0.017,1396,15130,3533.2000000000003,363448.0]
["2025-04-10T12:40:30.000000000",517.185,504.0,14.77,14.96,1.68,1.71,0.803,-0.196,0.017,1550,237,0.018,1797,17146,5869.599999999999,363448.0]
["2025-04-10T12:40:30.000000000",517.185,505.0,13.96,14.14,1.86,1.89,0.786,-0.213,0.018,1107,620,0.019,5457,44951,12360.9,363448.0]
["2025-04-10T12:40:30.000000000",517.185,506.0,13.15,13.34,2.06,2.09,0.768,-0.231,0.02,771,334,0.02,1214,21352,3970.000000000001,363448.0]
["2025-04-10T12:40:30.000000000",517.185,507.0,12.37,12.56,2.28,2.3,0.749,-0.251,0.021,933,535,0.021,1904,30380,5957.7,363448.0]
["2025-04-10T12:40:30.000000000",517.185,508.0,11.61,11.8,2.52,2.54,0.728,-0.271,0.022,1360,653,0.022,1425,31845,6127.0,363448.0]
["2025-04-10T12:40:30.000000000",517.185,509.0,10.88,11.06,2.78,2.81,0.707,-0.293,0.023,744,1196,0.023,2474,36416,7401.4,363448.0]
["2025-04-10T12:40:30.000000000",517.185,510.0,10.19,10.34,3.06,3.09,0.685,-0.315,0.023,1720,4876,0.023,6033,146457,17831.899999999998,363448.0]
["2025-04-10T12:40:30.000000000",517.185,511.0,9.5,9.64,3.37,3.4,0.661,-0.339,0.024,1061,3925,0.024,801,32661,4468.8,363448.0]
["2025-04-10T12:40:30.000000000",517.185,512.0,8.85,8.95,3.71,3.74,0.637,-0.363,0.025,1168,7955,0.025,875,46912,5107.5,363448.0]
["2025-04-10T12:40:30.000000000",517.185,513.0,8.21,8.32,4.07,4.1,0.612,-0.389,0.026,509,7329,0.026,1150,45133,4313.4,363448.0]
["2025-04-10T12:40:30.000000000",517.185,514.0,7.62,7.7,4.45,4.49,0.586,-0.414,0.026,986,7070,0.026,1477,40675,6403.799999999999,363448.0]
["2025-04-10T12:40:30.000000000",517.185,515.0,7.05,7.1,4.87,4.92,0.56,-0.44,0.026,1326,18634,0.026,4280,97040,14575.6,363448.0]
["2025-04-10T12:40:30.000000000",517.185,516.0,6.5,6.54,5.32,5.36,0.533,-0.467,0.027,1035,13678,0.027,1843,42798,7770.6,363448.0]
["2025-04-10T12:40:30.000000000",517.185,517.0,5.96,6.02,5.79,5.84,0.506,-0.493,0.027,1039,15189,0.027,747,39654,4822.2,363448.0]
["2025-04-10T12:40:30.000000000",517.185,518.0,5.46,5.52,6.3,6.34,0.479,-0.521,0.027,1023,18636,0.027,1822,64056,7681.5,363448.0]
["2025-04-10T12:40:30.000000000",517.185,519.0,5.0,5.05,6.83,6.89,0.452,-0.548,0.027,727,20095,0.027,1072,44510,4857.3,363448.0]
["2025-04-10T12:40:30.000000000",517.185,520.0,4.57,4.62,7.36,7.44,0.425,-0.575,0.027,2377,48464,0.027,8300,160663,28827.9,363448.0]
["2025-04-10T12:40:30.000000000",517.185,521.0,4.15,4.2,7.96,8.02,0.399,-0.601,0.026,1128,22758,0.026,891,40698,5249.4,363448.0]
["2025-04-10T12:40:30.000000000",517.185,522.0,3.77,3.82,8.58,8.64,0.373,-0.627,0.026,1420,22783,0.026,1418,58524,7378.799999999999,363448.0]
["2025-04-10T12:40:30.000000000",517.185,523.0,3.43,3.46,9.21,9.3,0.348,-0.652,0.025,1894,25263,0.025,1193,48122,7717.500000000001,363448.0]
["2025-04-10T12:40:30.000000000",517.185,524.0,3.1,3.13,9.87,10.0,0.324,-0.676,0.024,1262,26359,0.024,1339,55382,6242.400000000001,363448.0]
["2025-04-10T12:40:30.000000000",517.185,525.0,2.8,2.82,10.55,10.71,0.3,-0.7,0.024,3501,62986,0.024,4166,104283,18400.8,363448.0]
["2025-04-10T12:40:30.000000000",517.185,526.0,2.52,2.55,11.28,11.48,0.277,-0.722,0.023,1272,32320,0.023,1639,47261,6695.3,363448.0]
["2025-04-10T12:40:30.000000000",517.185,527.0,2.27,2.29,12.02,12.22,0.256,-0.744,0.022,1575,45043,0.022,1281,53511,6283.199999999999,363448.0]
["2025-04-10T12:40:30.000000000",517.185,528.0,2.04,2.07,12.79,12.98,0.236,-0.764,0.021,1797,64241,0.021,2028,71280,8032.5,363448.0]
["2025-04-10T12:40:30.000000000",517.185,529.0,1.83,1.86,13.59,13.78,0.217,-0.783,0.02,1383,50887,0.02,1386,47008,5538.0,363448.0]
["2025-04-10T12:40:30.000000000",517.185,530.0,1.65,1.67,14.39,14.61,0.199,-0.801,0.019,4920,107303,0.019,5797,75905,20362.3,363448.0]
["2025-04-10T12:40:30.000000000",517.185,531.0,1.48,1.5,15.23,15.42,0.182,-0.818,0.018,2020,65226,0.018,1631,32158,6571.799999999999,363448.0]
["2025-04-10T12:40:30.000000000",517.185,532.0,1.33,1.35,16.07,16.28,0.167,-0.833,0.017,2174,59847,0.017,5621,22190,13251.500000000002,363448.0]
["2025-04-10T12:40:30.000000000",517.185,533.0,1.19,1.21,16.94,17.13,0.153,-0.847,0.016,1391,53952,0.016,3829,10368,8352.000000000002,363448.0]
["2025-04-10T12:40:30.000000000",517.185,534.0,1.08,1.09,17.81,18.02,0.14,-0.86,0.015,2595,45118,0.015,1022,3671,5425.5,363448.0]
["2025-04-10T12:40:30.000000000",517.185,535.0,0.97,0.98,18.7,18.91,0.127,-0.873,0.014,4346,89003,0.014,3594,8909,11116.0,363448.0]
["2025-04-10T12:40:30.000000000",517.185,536.0,0.87,0.88,19.61,19.81,0.116,-0.884,0.013,1356,34775,0.013,2744,1280,5330.0,363448.0]
["2025-04-10T12:40:30.000000000",517.185,537.0,0.78,0.79,20.52,20.72,0.106,-0.894,0.012,1853,29912,0.012,1676,1877,4234.8,363448.0]
["2025-04-10T12:40:30.000000000",517.185,538.0,0.7,0.71,21.44,21.64,0.096,-0.904,0.011,1329,25346,0.011,736,966,2271.5,363448.0]
["2025-04-10T12:40:30.000000000",517.185,539.0,0.63,0.64,22.37,22.57,0.087,-0.913,0.01,1148,19822,0.01,1144,905,2292.0,363448.0]
["2025-04-10T12:40:30.000000000",517.185,540.0,0.57,0.58,23.31,23.51,0.08,-0.92,0.009,5671,104307,0.009,3400,3576,8163.9,363448.0]
["2025-04-10T12:40:30.000000000",517.185,541.0,0.51,0.52,24.25,24.45,0.072,-0.928,0.009,2096,18910,0.009,1615,889,3339.899999999999,363448.0]
["2025-04-10T12:40:30.000000000",517.185,542.0,0.46,0.47,25.2,25.4,0.066,-0.934,0.008,2438,24951,0.008,1284,506,2977.6000000000004,363448.0]
["2025-04-10T12:40:41.000000000",516.895,492.0,25.32,25.54,0.51,0.52,0.934,-0.065,0.007,419,85,0.007,1208,9037,1138.9,360116.0]
["2025-04-10T12:40:41.000000000",516.895,493.0,24.36,24.59,0.56,0.58,0.928,-0.072,0.008,592,70,0.008,1875,12096,1973.6,360116.0]
["2025-04-10T12:40:41.000000000",516.895,494.0,23.42,23.64,0.62,0.64,0.921,-0.079,0.009,634,65,0.009,2117,13869,2475.9,360116.0]
["2025-04-10T12:40:41.000000000",516.895,495.0,22.48,22.71,0.69,0.7,0.914,-0.086,0.009,581,213,0.009,5644,28522,5602.5,360116.0]
["2025-04-10T12:40:41.000000000",516.895,496.0,21.56,21.79,0.76,0.78,0.906,-0.094,0.01,707,106,0.01,1675,18499,2382.0,360116.0]
["2025-04-10T12:40:41.000000000",516.895,497.0,20.65,20.86,0.84,0.86,0.896,-0.104,0.011,941,176,0.011,2032,14456,3270.3,360116.0]
["2025-04-10T12:40:41.000000000",516.895,498.0,19.74,19.95,0.95,0.96,0.886,-0.114,0.012,867,268,0.012,1830,13857,3236.4000000000005,360116.0]
["2025-04-10T12:40:41.000000000",516.895,499.0,18.83,19.04,1.05,1.06,0.875,-0.125,0.013,1921,139,0.013,2585,15676,5857.799999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,500.0,17.96,18.16,1.16,1.17,0.864,-0.136,0.014,2134,647,0.014,6654,94594,12303.2,360116.0]
["2025-04-10T12:40:41.000000000",516.895,501.0,17.09,17.28,1.29,1.3,0.851,-0.149,0.015,779,129,0.015,2154,15850,4399.5,360116.0]
["2025-04-10T12:40:41.000000000",516.895,502.0,16.23,16.42,1.43,1.44,0.837,-0.163,0.016,1219,127,0.016,2418,19149,5819.200000000001,360116.0]
["2025-04-10T12:40:41.000000000",516.895,503.0,15.39,15.58,1.58,1.6,0.822,-0.178,0.017,725,159,0.017,1396,15153,3605.7,360116.0]
["2025-04-10T12:40:41.000000000",516.895,504.0,14.56,14.75,1.75,1.77,0.806,-0.194,0.018,1550,237,0.018,1797,17169,6024.599999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,505.0,13.77,13.93,1.94,1.96,0.789,-0.211,0.019,1107,620,0.019,5457,44954,12471.6,360116.0]
["2025-04-10T12:40:41.000000000",516.895,506.0,12.97,13.13,2.14,2.16,0.771,-0.229,0.02,771,334,0.02,1214,21376,3970.000000000001,360116.0]
["2025-04-10T12:40:41.000000000",516.895,507.0,12.17,12.35,2.38,2.39,0.752,-0.248,0.021,933,535,0.021,1904,30383,5957.7,360116.0]
["2025-04-10T12:40:41.000000000",516.895,508.0,11.46,11.6,2.61,2.64,0.732,-0.268,0.022,1360,653,0.022,1425,31845,6127.0,360116.0]
["2025-04-10T12:40:41.000000000",516.895,509.0,10.7,10.86,2.88,2.91,0.71,-0.29,0.022,744,1196,0.023,2474,36418,7327.0,360116.0]
["2025-04-10T12:40:41.000000000",516.895,510.0,10.03,10.15,3.17,3.2,0.688,-0.312,0.023,1720,4877,0.023,6033,146510,17831.899999999998,360116.0]
["2025-04-10T12:40:41.000000000",516.895,511.0,9.35,9.45,3.48,3.52,0.664,-0.336,0.024,1061,3925,0.024,801,32673,4468.8,360116.0]
["2025-04-10T12:40:41.000000000",516.895,512.0,8.7,8.8,3.82,3.86,0.64,-0.36,0.025,1168,7964,0.025,875,46931,5107.5,360116.0]
["2025-04-10T12:40:41.000000000",516.895,513.0,8.07,8.15,4.19,4.23,0.615,-0.385,0.026,509,7331,0.026,1150,45290,4313.4,360116.0]
["2025-04-10T12:40:41.000000000",516.895,514.0,7.49,7.53,4.61,4.62,0.589,-0.411,0.026,986,7071,0.026,1477,40850,6403.799999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,515.0,6.92,6.95,5.0,5.05,0.563,-0.437,0.026,1326,18636,0.026,4280,97118,14575.6,360116.0]
["2025-04-10T12:40:41.000000000",516.895,516.0,6.37,6.39,5.46,5.5,0.536,-0.464,0.027,1035,13726,0.027,1843,42834,7770.6,360116.0]
["2025-04-10T12:40:41.000000000",516.895,517.0,5.84,5.88,5.95,5.99,0.509,-0.491,0.027,1039,15251,0.027,747,39721,4822.2,360116.0]
["2025-04-10T12:40:41.000000000",516.895,518.0,5.35,5.39,6.46,6.5,0.482,-0.518,0.027,1023,18643,0.027,1822,64073,7681.5,360116.0]
["2025-04-10T12:40:41.000000000",516.895,519.0,4.9,4.93,7.0,7.04,0.455,-0.545,0.027,727,20129,0.027,1072,44539,4857.3,360116.0]
["2025-04-10T12:40:41.000000000",516.895,520.0,4.47,4.5,7.56,7.61,0.429,-0.572,0.027,2377,48564,0.027,8300,160717,28827.9,360116.0]
["2025-04-10T12:40:41.000000000",516.895,521.0,4.07,4.1,8.15,8.22,0.402,-0.598,0.026,1128,22801,0.026,891,40727,5249.4,360116.0]
["2025-04-10T12:40:41.000000000",516.895,522.0,3.69,3.72,8.77,8.85,0.376,-0.623,0.026,1420,22794,0.026,1418,58524,7378.799999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,523.0,3.35,3.37,9.42,9.5,0.351,-0.649,0.025,1894,25275,0.025,1193,48124,7717.500000000001,360116.0]
["2025-04-10T12:40:41.000000000",516.895,524.0,3.03,3.05,10.1,10.2,0.326,-0.674,0.025,1262,26362,0.024,1339,55383,6368.6,360116.0]
["2025-04-10T12:40:41.000000000",516.895,525.0,2.74,2.76,10.8,10.91,0.303,-0.697,0.024,3501,63174,0.024,4166,104283,18400.8,360116.0]
["2025-04-10T12:40:41.000000000",516.895,526.0,2.47,2.49,11.5,11.67,0.281,-0.719,0.023,1272,32332,0.023,1639,47263,6695.3,360116.0]
["2025-04-10T12:40:41.000000000",516.895,527.0,2.22,2.24,12.25,12.42,0.259,-0.74,0.022,1575,45086,0.022,1281,53511,6283.199999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,528.0,2.0,2.02,13.05,13.2,0.239,-0.761,0.021,1797,64370,0.021,2028,71280,8032.5,360116.0]
["2025-04-10T12:40:41.000000000",516.895,529.0,1.8,1.81,13.82,14.0,0.219,-0.78,0.02,1383,50897,0.02,1386,47008,5538.0,360116.0]
["2025-04-10T12:40:41.000000000",516.895,530.0,1.62,1.63,14.64,14.82,0.201,-0.798,0.019,4920,107363,0.019,5797,75907,20362.3,360116.0]
["2025-04-10T12:40:41.000000000",516.895,531.0,1.45,1.47,15.48,15.66,0.184,-0.815,0.018,2020,65231,0.017,1631,32158,6408.700000000001,360116.0]
["2025-04-10T12:40:41.000000000",516.895,532.0,1.3,1.32,16.32,16.52,0.168,-0.83,0.017,2174,59889,0.016,5621,22190,12689.4,360116.0]
["2025-04-10T12:40:41.000000000",516.895,533.0,1.18,1.19,17.18,17.38,0.154,-0.844,0.016,1391,53954,0.015,3829,10368,7969.1,360116.0]
["2025-04-10T12:40:41.000000000",516.895,534.0,1.06,1.07,18.08,18.27,0.141,-0.857,0.015,2595,45118,0.014,1022,3671,5323.299999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,535.0,0.95,0.97,18.97,19.17,0.129,-0.869,0.014,4346,89023,0.013,3594,8909,10756.6,360116.0]
["2025-04-10T12:40:41.000000000",516.895,536.0,0.86,0.88,19.86,20.06,0.117,-0.88,0.013,1356,34783,0.012,2744,1280,5055.599999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,537.0,0.78,0.79,20.79,20.99,0.107,-0.889,0.012,1853,29913,0.011,1676,1877,4067.2,360116.0]
["2025-04-10T12:40:41.000000000",516.895,538.0,0.7,0.71,21.7,21.9,0.097,-0.898,0.011,1329,25348,0.01,736,966,2197.9,360116.0]
["2025-04-10T12:40:41.000000000",516.895,539.0,0.63,0.64,22.62,22.84,0.089,-0.906,0.01,1148,19834,0.009,1144,905,2177.6,360116.0]
["2025-04-10T12:40:41.000000000",516.895,540.0,0.57,0.59,23.56,23.78,0.081,-0.913,0.009,5671,104402,0.008,3400,3576,7823.899999999999,360116.0]
["2025-04-10T12:40:41.000000000",516.895,541.0,0.51,0.53,24.5,24.72,0.073,-0.919,0.009,2096,18983,0.007,1615,889,3016.9,360116.0]
["2025-04-10T12:40:53.000000000",516.84,492.0,25.25,25.44,0.52,0.54,0.933,-0.067,0.008,419,85,0.008,1208,9040,1301.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,493.0,24.31,24.5,0.57,0.59,0.926,-0.074,0.008,592,70,0.008,1875,12096,1973.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,494.0,23.36,23.55,0.63,0.65,0.919,-0.081,0.009,634,65,0.009,2117,13869,2475.9,358269.4]
["2025-04-10T12:40:53.000000000",516.84,495.0,22.44,22.61,0.7,0.72,0.912,-0.088,0.01,581,213,0.01,5644,28525,6225.0,358269.4]
["2025-04-10T12:40:53.000000000",516.84,496.0,21.5,21.71,0.78,0.8,0.904,-0.096,0.01,707,106,0.01,1675,18501,2382.0,358269.4]
["2025-04-10T12:40:53.000000000",516.84,497.0,20.6,20.79,0.87,0.89,0.894,-0.106,0.011,941,176,0.011,2032,14458,3270.3,358269.4]
["2025-04-10T12:40:53.000000000",516.84,498.0,19.69,19.86,0.96,0.98,0.884,-0.116,0.012,867,268,0.012,1830,13883,3236.4000000000005,358269.4]
["2025-04-10T12:40:53.000000000",516.84,499.0,18.8,18.97,1.06,1.09,0.873,-0.127,0.013,1921,139,0.013,2585,15809,5857.799999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,500.0,17.9,18.11,1.18,1.2,0.861,-0.139,0.014,2134,650,0.014,6654,94705,12303.2,358269.4]
["2025-04-10T12:40:53.000000000",516.84,501.0,17.04,17.22,1.31,1.33,0.848,-0.152,0.015,779,129,0.015,2154,15858,4399.5,358269.4]
["2025-04-10T12:40:53.000000000",516.84,502.0,16.18,16.37,1.45,1.47,0.834,-0.166,0.016,1219,127,0.016,2418,19190,5819.200000000001,358269.4]
["2025-04-10T12:40:53.000000000",516.84,503.0,15.33,15.53,1.61,1.63,0.818,-0.182,0.017,725,159,0.017,1396,15154,3605.7,358269.4]
["2025-04-10T12:40:53.000000000",516.84,504.0,14.51,14.69,1.78,1.8,0.802,-0.197,0.018,1550,237,0.018,1797,17177,6024.599999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,505.0,13.71,13.86,1.97,1.99,0.786,-0.215,0.019,1107,620,0.019,5457,45010,12471.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,506.0,12.92,13.09,2.17,2.2,0.767,-0.233,0.02,771,334,0.02,1214,21384,3970.000000000001,358269.4]
["2025-04-10T12:40:53.000000000",516.84,507.0,12.13,12.3,2.4,2.43,0.748,-0.253,0.021,933,535,0.021,1904,30399,5957.7,358269.4]
["2025-04-10T12:40:53.000000000",516.84,508.0,11.37,11.53,2.64,2.68,0.728,-0.273,0.022,1360,653,0.022,1425,31856,6127.0,358269.4]
["2025-04-10T12:40:53.000000000",516.84,509.0,10.66,10.81,2.91,2.95,0.706,-0.294,0.023,744,1196,0.023,2474,36421,7401.4,358269.4]
["2025-04-10T12:40:53.000000000",516.84,510.0,10.0,10.1,3.21,3.24,0.684,-0.316,0.023,1720,4878,0.023,6033,146556,17831.899999999998,358269.4]
["2025-04-10T12:40:53.000000000",516.84,511.0,9.31,9.4,3.53,3.56,0.66,-0.34,0.024,1061,3937,0.024,801,32679,4468.8,358269.4]
["2025-04-10T12:40:53.000000000",516.84,512.0,8.65,8.74,3.86,3.9,0.636,-0.364,0.025,1168,7966,0.025,875,46938,5107.5,358269.4]
["2025-04-10T12:40:53.000000000",516.84,513.0,8.05,8.11,4.23,4.27,0.611,-0.389,0.025,509,7332,0.025,1150,45511,4147.5,358269.4]
["2025-04-10T12:40:53.000000000",516.84,514.0,7.45,7.51,4.63,4.67,0.585,-0.415,0.026,986,7120,0.026,1477,40885,6403.799999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,515.0,6.89,6.93,5.05,5.1,0.559,-0.441,0.026,1326,18648,0.026,4280,97401,14575.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,516.0,6.34,6.39,5.51,5.55,0.533,-0.468,0.027,1035,13949,0.027,1843,42884,7770.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,517.0,5.82,5.87,5.99,6.04,0.506,-0.494,0.027,1039,15298,0.027,747,39762,4822.2,358269.4]
["2025-04-10T12:40:53.000000000",516.84,518.0,5.32,5.38,6.51,6.55,0.479,-0.521,0.027,1023,18652,0.027,1822,64097,7681.5,358269.4]
["2025-04-10T12:40:53.000000000",516.84,519.0,4.87,4.92,7.04,7.1,0.452,-0.548,0.027,727,20145,0.027,1072,44546,4857.3,358269.4]
["2025-04-10T12:40:53.000000000",516.84,520.0,4.45,4.49,7.61,7.67,0.425,-0.576,0.026,2377,48603,0.026,8300,160729,27760.2,358269.4]
["2025-04-10T12:40:53.000000000",516.84,521.0,4.05,4.08,8.21,8.29,0.398,-0.602,0.026,1128,22815,0.026,891,40728,5249.4,358269.4]
["2025-04-10T12:40:53.000000000",516.84,522.0,3.66,3.71,8.84,8.9,0.372,-0.627,0.026,1420,22802,0.026,1418,58524,7378.799999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,523.0,3.32,3.36,9.5,9.55,0.347,-0.653,0.025,1894,25276,0.025,1193,48124,7717.500000000001,358269.4]
["2025-04-10T12:40:53.000000000",516.84,524.0,3.0,3.05,10.16,10.25,0.323,-0.677,0.024,1262,26366,0.024,1339,55384,6242.400000000001,358269.4]
["2025-04-10T12:40:53.000000000",516.84,525.0,2.72,2.75,10.86,10.98,0.3,-0.7,0.023,3501,63199,0.023,4166,104283,17634.100000000002,358269.4]
["2025-04-10T12:40:53.000000000",516.84,526.0,2.45,2.48,11.58,11.72,0.277,-0.723,0.023,1272,32333,0.023,1639,47272,6695.3,358269.4]
["2025-04-10T12:40:53.000000000",516.84,527.0,2.21,2.23,12.33,12.47,0.257,-0.743,0.022,1575,45089,0.022,1281,53511,6283.199999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,528.0,1.99,2.01,13.1,13.25,0.236,-0.764,0.021,1797,64463,0.021,2028,71280,8032.5,358269.4]
["2025-04-10T12:40:53.000000000",516.84,529.0,1.79,1.81,13.91,14.07,0.217,-0.782,0.02,1383,50915,0.02,1386,47008,5538.0,358269.4]
["2025-04-10T12:40:53.000000000",516.84,530.0,1.61,1.63,14.72,14.87,0.199,-0.8,0.019,4920,107394,0.018,5797,75907,19782.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,531.0,1.44,1.46,15.54,15.71,0.183,-0.816,0.018,2020,65277,0.017,1631,32158,6408.700000000001,358269.4]
["2025-04-10T12:40:53.000000000",516.84,532.0,1.3,1.31,16.4,16.58,0.167,-0.832,0.017,2174,59905,0.016,5621,22190,12689.4,358269.4]
["2025-04-10T12:40:53.000000000",516.84,533.0,1.17,1.19,17.28,17.45,0.153,-0.846,0.016,1391,53963,0.015,3829,10368,7969.1,358269.4]
["2025-04-10T12:40:53.000000000",516.84,534.0,1.05,1.07,18.13,18.33,0.14,-0.858,0.015,2595,45121,0.014,1022,3671,5323.299999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,535.0,0.94,0.96,19.04,19.23,0.128,-0.87,0.014,4346,89062,0.013,3594,8909,10756.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,536.0,0.85,0.87,19.95,20.13,0.117,-0.88,0.013,1356,34792,0.012,2744,1280,5055.599999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,537.0,0.77,0.79,20.86,21.04,0.107,-0.89,0.012,1853,29915,0.011,1676,1877,4067.2,358269.4]
["2025-04-10T12:40:53.000000000",516.84,538.0,0.69,0.7,21.79,21.98,0.098,-0.898,0.011,1329,25348,0.01,736,966,2197.9,358269.4]
["2025-04-10T12:40:53.000000000",516.84,539.0,0.62,0.64,22.72,22.95,0.09,-0.905,0.01,1148,19838,0.009,1144,905,2177.6,358269.4]
["2025-04-10T12:40:53.000000000",516.84,540.0,0.56,0.57,23.66,23.86,0.082,-0.913,0.009,5671,104423,0.008,3400,3586,7823.899999999999,358269.4]
["2025-04-10T12:40:53.000000000",516.84,541.0,0.51,0.52,24.59,24.8,0.074,-0.919,0.009,2096,18984,0.007,1615,889,3016.9,358269.4]
["2025-04-10T12:41:04.000000000",516.98,492.0,25.38,25.59,0.52,0.54,0.923,-0.068,0.006,419,85,0.008,1208,9042,1217.8000000000002,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,493.0,24.43,24.64,0.57,0.59,0.918,-0.075,0.007,592,70,0.008,1875,12096,1914.4,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,494.0,23.49,23.68,0.63,0.65,0.912,-0.082,0.008,634,65,0.009,2117,13870,2412.4999999999995,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,495.0,22.57,22.75,0.7,0.72,0.905,-0.09,0.009,581,213,0.01,5644,28569,6166.9,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,496.0,21.63,21.84,0.77,0.8,0.897,-0.099,0.01,707,106,0.01,1675,18512,2382.0,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,497.0,20.73,20.92,0.86,0.88,0.888,-0.108,0.01,941,176,0.011,2032,14459,3176.2,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,498.0,19.82,20.02,0.96,0.97,0.879,-0.118,0.011,867,268,0.012,1830,13886,3149.7,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,499.0,18.92,19.11,1.06,1.08,0.868,-0.129,0.012,1921,139,0.013,2585,15817,5665.7,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,500.0,18.05,18.23,1.17,1.2,0.856,-0.141,0.013,2134,650,0.014,6654,94829,12089.8,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,501.0,17.18,17.34,1.31,1.32,0.843,-0.155,0.014,779,129,0.015,2154,15870,4321.6,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,502.0,16.34,16.49,1.45,1.47,0.83,-0.169,0.015,1219,127,0.016,2418,19225,5697.3,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,503.0,15.49,15.66,1.6,1.62,0.815,-0.184,0.016,725,159,0.017,1396,15184,3533.2000000000003,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,504.0,14.66,14.81,1.77,1.79,0.799,-0.2,0.017,1550,237,0.018,1797,17188,5869.599999999999,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,505.0,13.85,14.0,1.96,1.98,0.782,-0.217,0.019,1107,620,0.019,5457,45061,12471.6,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,506.0,13.05,13.2,2.16,2.19,0.764,-0.235,0.02,771,334,0.02,1214,21398,3970.000000000001,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,507.0,12.27,12.42,2.38,2.41,0.745,-0.255,0.021,933,535,0.021,1904,30429,5957.7,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,508.0,11.52,11.68,2.63,2.66,0.724,-0.275,0.022,1360,653,0.022,1425,31868,6127.0,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,509.0,10.8,10.92,2.89,2.92,0.703,-0.296,0.022,744,1196,0.023,2474,36461,7327.0,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,510.0,10.11,10.2,3.17,3.21,0.681,-0.319,0.023,1720,4878,0.023,6033,146719,17831.899999999998,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,511.0,9.42,9.51,3.49,3.53,0.657,-0.343,0.024,1061,3937,0.024,801,32690,4468.8,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,512.0,8.77,8.84,3.83,3.87,0.633,-0.367,0.025,1168,7967,0.025,875,46953,5107.5,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,513.0,8.15,8.21,4.2,4.23,0.608,-0.392,0.025,509,7335,0.026,1150,45517,4262.5,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,514.0,7.55,7.61,4.59,4.62,0.582,-0.417,0.026,986,7122,0.026,1477,40925,6403.799999999999,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,515.0,6.96,7.02,5.01,5.05,0.556,-0.444,0.026,1326,18658,0.026,4280,97517,14575.6,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,516.0,6.42,6.47,5.45,5.5,0.53,-0.47,0.027,1035,13958,0.027,1843,42920,7770.6,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,517.0,5.9,5.95,5.94,5.98,0.503,-0.497,0.027,1039,15328,0.027,747,39847,4822.2,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,518.0,5.41,5.45,6.44,6.49,0.476,-0.524,0.027,1023,18696,0.027,1822,64153,7681.5,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,519.0,4.95,4.99,6.98,7.03,0.45,-0.55,0.027,727,20164,0.027,1072,44549,4857.3,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,520.0,4.52,4.56,7.55,7.6,0.423,-0.577,0.026,2377,48652,0.026,8300,160808,27760.2,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,521.0,4.11,4.15,8.14,8.2,0.397,-0.603,0.026,1128,22901,0.026,891,40728,5249.4,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,522.0,3.73,3.77,8.76,8.83,0.371,-0.628,0.026,1420,22819,0.025,1418,58535,7237.0,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,523.0,3.38,3.42,9.4,9.48,0.346,-0.653,0.025,1894,25284,0.025,1193,48127,7717.500000000001,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,524.0,3.06,3.1,10.08,10.15,0.322,-0.678,0.024,1262,26379,0.024,1339,55389,6242.400000000001,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,525.0,2.77,2.8,10.76,10.87,0.299,-0.701,0.023,3501,63271,0.023,4166,104287,17634.100000000002,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,526.0,2.5,2.53,11.48,11.63,0.277,-0.723,0.023,1272,32334,0.022,1639,47272,6531.4,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,527.0,2.25,2.28,12.25,12.37,0.255,-0.744,0.022,1575,45097,0.021,1281,53511,6155.1,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,528.0,2.03,2.05,13.0,13.16,0.235,-0.764,0.021,1797,64473,0.02,2028,71280,7829.7,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,529.0,1.82,1.84,13.8,13.96,0.216,-0.783,0.02,1383,50920,0.019,1386,47008,5399.4,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,530.0,1.64,1.66,14.6,14.77,0.199,-0.8,0.019,4920,107477,0.018,5797,75910,19782.6,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,531.0,1.47,1.5,15.43,15.61,0.182,-0.816,0.018,2020,65289,0.017,1631,32160,6408.700000000001,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,532.0,1.33,1.35,16.28,16.47,0.167,-0.831,0.016,2174,59930,0.016,5621,22190,12472.0,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,533.0,1.19,1.21,17.16,17.33,0.153,-0.845,0.015,1391,53964,0.015,3829,10368,7830.0,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,534.0,1.08,1.09,18.01,18.21,0.14,-0.858,0.014,2595,45123,0.014,1022,3671,5063.8,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,535.0,0.97,0.99,18.91,19.11,0.128,-0.869,0.014,4346,89151,0.013,3594,8909,10756.6,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,536.0,0.87,0.89,19.81,20.02,0.117,-0.88,0.013,1356,34796,0.012,2744,1280,5055.599999999999,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,537.0,0.78,0.81,20.72,20.95,0.107,-0.889,0.012,1853,29915,0.011,1676,1877,4067.2,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,538.0,0.71,0.73,21.65,21.87,0.097,-0.897,0.011,1329,25391,0.01,736,966,2197.9,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,539.0,0.64,0.66,22.61,22.8,0.088,-0.906,0.01,1148,19843,0.009,1144,905,2177.6,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,540.0,0.58,0.6,23.54,23.74,0.081,-0.912,0.009,5671,104514,0.008,3400,3586,7823.899999999999,355640.69999999995]
["2025-04-10T12:41:04.000000000",516.98,541.0,0.52,0.53,24.48,24.68,0.073,-0.919,0.009,2096,18987,0.007,1615,889,3016.9,355640.69999999995]
["2025-04-10T12:41:16.000000000",517.49,493.0,24.92,25.12,0.54,0.56,0.922,-0.071,0.007,592,70,0.008,1875,12101,1914.4,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,494.0,23.99,24.22,0.6,0.62,0.916,-0.077,0.007,634,65,0.008,2117,14133,2137.4,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,495.0,23.03,23.24,0.66,0.68,0.909,-0.085,0.008,581,213,0.009,5644,28579,5544.400000000001,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,496.0,22.12,22.33,0.73,0.76,0.902,-0.093,0.009,707,106,0.01,1675,18766,2311.3,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,497.0,21.21,21.42,0.81,0.84,0.893,-0.102,0.01,941,176,0.011,2032,14665,3176.2,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,498.0,20.3,20.51,0.91,0.93,0.884,-0.112,0.011,867,268,0.011,1830,13889,2966.7,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,499.0,19.4,19.58,1.01,1.03,0.874,-0.122,0.012,1921,139,0.012,2585,15823,5407.200000000001,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,500.0,18.52,18.69,1.12,1.14,0.863,-0.134,0.013,2134,652,0.013,6654,94857,11424.4,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,501.0,17.59,17.81,1.24,1.26,0.851,-0.146,0.014,779,129,0.014,2154,15880,4106.200000000001,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,502.0,16.76,16.92,1.37,1.4,0.838,-0.16,0.015,1219,127,0.015,2418,19226,5455.499999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,503.0,15.9,16.08,1.52,1.54,0.824,-0.175,0.016,725,159,0.016,1396,15189,3393.6,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,504.0,15.07,15.24,1.68,1.71,0.809,-0.19,0.017,1550,237,0.017,1797,17191,5689.9,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,505.0,14.28,14.4,1.87,1.89,0.793,-0.206,0.018,1107,620,0.018,5457,45073,11815.2,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,506.0,13.48,13.6,2.06,2.08,0.775,-0.224,0.019,771,336,0.019,1214,21401,3771.5,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,507.0,12.69,12.8,2.27,2.3,0.756,-0.243,0.02,933,535,0.02,1904,30429,5673.999999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,508.0,11.9,12.05,2.51,2.53,0.737,-0.263,0.021,1360,653,0.021,1425,31880,5848.5,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,509.0,11.18,11.3,2.76,2.78,0.716,-0.283,0.022,744,1197,0.022,2474,36476,7079.599999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,510.0,10.48,10.6,3.03,3.06,0.694,-0.305,0.023,1720,4878,0.023,6033,146776,17831.899999999998,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,511.0,9.8,9.87,3.34,3.36,0.672,-0.328,0.024,1061,3939,0.024,801,32719,4468.8,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,512.0,9.11,9.2,3.67,3.69,0.648,-0.352,0.024,1168,7967,0.024,875,46977,4903.2,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,513.0,8.45,8.55,4.01,4.05,0.623,-0.376,0.025,509,7338,0.025,1150,45535,4147.5,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,514.0,7.88,7.92,4.4,4.43,0.598,-0.401,0.026,986,7125,0.026,1477,40972,6403.799999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,515.0,7.29,7.33,4.8,4.83,0.573,-0.427,0.026,1326,18676,0.026,4280,97598,14575.6,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,516.0,6.72,6.77,5.23,5.28,0.546,-0.454,0.026,1035,13963,0.026,1843,42994,7482.8,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,517.0,6.19,6.23,5.7,5.74,0.52,-0.48,0.027,1039,15346,0.027,747,39882,4822.2,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,518.0,5.68,5.69,6.2,6.24,0.493,-0.507,0.027,1023,18732,0.027,1822,64169,7681.5,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,519.0,5.2,5.24,6.72,6.76,0.466,-0.534,0.027,727,20194,0.027,1072,44551,4857.3,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,520.0,4.75,4.79,7.25,7.31,0.44,-0.56,0.027,2377,48684,0.027,8300,160811,28827.9,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,521.0,4.33,4.37,7.83,7.9,0.414,-0.586,0.026,1128,22902,0.026,891,40731,5249.4,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,522.0,3.94,3.98,8.45,8.52,0.387,-0.612,0.026,1420,22825,0.026,1418,58543,7378.799999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,523.0,3.57,3.61,9.06,9.15,0.362,-0.638,0.025,1894,25299,0.025,1193,48131,7717.500000000001,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,524.0,3.24,3.27,9.72,9.82,0.337,-0.663,0.025,1262,26436,0.025,1339,55398,6502.500000000001,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,525.0,2.93,2.96,10.37,10.5,0.313,-0.687,0.024,3501,63298,0.024,4166,104290,18400.8,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,526.0,2.64,2.67,11.12,11.24,0.291,-0.709,0.023,1272,32389,0.023,1639,47273,6695.3,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,527.0,2.38,2.41,11.85,11.99,0.269,-0.731,0.022,1575,45111,0.022,1281,53511,6283.199999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,528.0,2.15,2.17,12.6,12.75,0.248,-0.752,0.021,1797,64495,0.021,2028,71280,8032.5,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,529.0,1.93,1.96,13.4,13.52,0.228,-0.772,0.02,1383,50952,0.02,1386,47008,5538.0,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,530.0,1.74,1.76,14.22,14.33,0.21,-0.79,0.019,4920,107526,0.019,5797,75911,20362.3,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,531.0,1.56,1.59,15.06,15.22,0.193,-0.807,0.018,2020,65327,0.018,1631,32160,6571.799999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,532.0,1.41,1.43,15.84,16.0,0.176,-0.824,0.017,2174,59988,0.017,5621,22192,13251.500000000002,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,533.0,1.27,1.29,16.74,16.88,0.162,-0.838,0.016,1391,53975,0.016,3829,10368,8352.000000000002,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,534.0,1.14,1.16,17.58,17.75,0.148,-0.852,0.015,2595,45130,0.015,1022,3671,5425.5,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,535.0,1.03,1.05,18.48,18.64,0.135,-0.865,0.014,4346,89269,0.014,3594,8909,11116.0,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,536.0,0.93,0.95,19.39,19.54,0.124,-0.876,0.013,1356,34831,0.013,2744,1280,5330.0,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,537.0,0.84,0.86,20.3,20.51,0.113,-0.887,0.012,1853,29919,0.012,1676,1877,4234.8,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,538.0,0.75,0.78,21.21,21.42,0.104,-0.896,0.011,1329,25392,0.011,736,966,2271.5,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,539.0,0.68,0.7,22.12,22.31,0.094,-0.906,0.011,1148,19848,0.011,1144,905,2521.2,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,540.0,0.61,0.63,23.03,23.24,0.087,-0.913,0.01,5671,104518,0.01,3400,3586,9071.0,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,541.0,0.55,0.57,23.97,24.18,0.079,-0.921,0.009,2096,18990,0.009,1615,889,3339.899999999999,360341.5999999999]
["2025-04-10T12:41:16.000000000",517.49,542.0,0.5,0.52,24.92,25.13,0.072,-0.928,0.008,2438,25042,0.008,1284,506,2977.6000000000004,360341.5999999999]
["2025-04-10T12:41:28.000000000",516.835,492.0,25.26,25.48,0.53,0.55,0.927,-0.065,0.006,419,85,0.007,1208,9060,1097.0,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,493.0,24.32,24.5,0.59,0.6,0.922,-0.071,0.007,592,70,0.008,1875,12102,1914.4,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,494.0,23.39,23.59,0.65,0.67,0.916,-0.077,0.007,634,65,0.008,2117,14146,2137.4,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,495.0,22.47,22.66,0.72,0.74,0.909,-0.085,0.008,581,215,0.009,5644,28599,5544.400000000001,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,496.0,21.52,21.7,0.8,0.82,0.902,-0.093,0.009,707,106,0.01,1675,18767,2311.3,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,497.0,20.61,20.79,0.89,0.91,0.893,-0.102,0.01,941,176,0.011,2032,14665,3176.2,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,498.0,19.81,19.9,0.98,1.01,0.884,-0.112,0.011,867,268,0.011,1830,13891,2966.7,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,499.0,18.9,19.03,1.09,1.11,0.874,-0.122,0.012,1921,139,0.012,2585,15825,5407.200000000001,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,500.0,17.94,18.14,1.21,1.23,0.863,-0.134,0.013,2134,652,0.013,6654,94925,11424.4,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,501.0,17.08,17.28,1.34,1.36,0.851,-0.146,0.014,779,129,0.014,2154,15931,4106.200000000001,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,502.0,16.3,16.38,1.48,1.51,0.838,-0.16,0.015,1219,127,0.015,2418,19265,5455.499999999999,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,503.0,15.46,15.58,1.64,1.68,0.824,-0.175,0.016,725,159,0.016,1396,15390,3393.6,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,504.0,14.63,14.7,1.83,1.84,0.809,-0.19,0.017,1550,237,0.017,1797,17327,5689.9,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,505.0,13.82,13.92,2.02,2.04,0.793,-0.206,0.018,1107,624,0.018,5457,45162,11815.2,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,506.0,12.97,13.1,2.23,2.24,0.775,-0.224,0.019,771,336,0.019,1214,21529,3771.5,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,507.0,12.27,12.36,2.46,2.47,0.756,-0.243,0.02,933,535,0.02,1904,30461,5673.999999999999,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,508.0,11.44,11.59,2.7,2.73,0.737,-0.263,0.021,1360,653,0.021,1425,31924,5848.5,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,509.0,10.75,10.87,2.97,3.0,0.716,-0.283,0.022,744,1197,0.022,2474,36508,7079.599999999999,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,510.0,10.05,10.15,3.25,3.28,0.694,-0.305,0.023,1720,4978,0.023,6033,146825,17831.899999999998,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,511.0,9.37,9.46,3.58,3.61,0.672,-0.328,0.024,1061,3941,0.024,801,32734,4468.8,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,512.0,8.73,8.79,3.92,3.96,0.648,-0.352,0.024,1168,7972,0.024,875,47061,4903.2,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,513.0,8.1,8.17,4.28,4.33,0.623,-0.376,0.025,509,7338,0.025,1150,45546,4147.5,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,514.0,7.5,7.56,4.68,4.73,0.598,-0.401,0.026,986,7190,0.026,1477,40988,6403.799999999999,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,515.0,6.93,7.0,5.11,5.13,0.573,-0.427,0.026,1326,18700,0.026,4280,97656,14575.6,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,516.0,6.39,6.44,5.56,5.6,0.546,-0.454,0.026,1035,13981,0.026,1843,43053,7482.8,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,517.0,5.87,5.92,6.05,6.1,0.52,-0.48,0.027,1039,15401,0.027,747,39903,4822.2,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,518.0,5.39,5.43,6.56,6.59,0.493,-0.507,0.027,1023,18790,0.027,1822,64338,7681.5,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,519.0,4.93,4.98,7.1,7.16,0.466,-0.534,0.027,727,20206,0.027,1072,44571,4857.3,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,520.0,4.54,4.55,7.67,7.73,0.44,-0.56,0.027,2377,48721,0.027,8300,160827,28827.9,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,521.0,4.13,4.14,8.27,8.3,0.414,-0.586,0.026,1128,22904,0.026,891,40739,5249.4,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,522.0,3.76,3.77,8.9,8.97,0.387,-0.612,0.026,1420,22828,0.026,1418,58559,7378.799999999999,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,523.0,3.4,3.42,9.55,9.59,0.362,-0.638,0.025,1894,25307,0.025,1193,48148,7717.500000000001,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,524.0,3.09,3.1,10.21,10.28,0.337,-0.663,0.025,1262,26440,0.025,1339,55398,6502.500000000001,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,525.0,2.8,2.81,10.89,10.98,0.313,-0.687,0.024,3501,63337,0.024,4166,104291,18400.8,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,526.0,2.51,2.53,11.6,11.72,0.291,-0.709,0.023,1272,32409,0.023,1639,47283,6695.3,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,527.0,2.28,2.29,12.4,12.53,0.269,-0.731,0.022,1575,45208,0.022,1281,53511,6283.199999999999,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,528.0,2.05,2.06,13.14,13.26,0.248,-0.752,0.021,1797,64598,0.021,2028,71280,8032.5,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,529.0,1.85,1.86,13.95,14.06,0.228,-0.772,0.02,1383,51023,0.02,1386,47008,5538.0,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,530.0,1.66,1.67,14.75,14.88,0.21,-0.79,0.019,4920,107649,0.019,5797,75912,20362.3,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,531.0,1.5,1.51,15.57,15.69,0.193,-0.807,0.018,2020,65424,0.018,1631,32160,6571.799999999999,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,532.0,1.35,1.36,16.44,16.53,0.176,-0.824,0.017,2174,59990,0.017,5621,22192,13251.500000000002,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,533.0,1.21,1.23,17.34,17.4,0.162,-0.838,0.016,1391,53993,0.016,3829,10368,8352.000000000002,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,534.0,1.09,1.11,18.18,18.34,0.148,-0.852,0.015,2595,45179,0.015,1022,3671,5425.5,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,535.0,0.98,1.0,19.08,19.23,0.135,-0.865,0.014,4346,89332,0.014,3594,8910,11116.0,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,536.0,0.88,0.9,19.98,20.14,0.124,-0.876,0.013,1356,34853,0.013,2744,1280,5330.0,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,537.0,0.8,0.82,20.89,21.0,0.113,-0.887,0.012,1853,29935,0.012,1676,1877,4234.8,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,538.0,0.72,0.74,21.81,21.98,0.104,-0.896,0.011,1329,25392,0.011,736,966,2271.5,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,539.0,0.65,0.67,22.75,22.9,0.094,-0.906,0.011,1148,19921,0.011,1144,905,2521.2,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,540.0,0.58,0.6,23.68,23.87,0.087,-0.913,0.01,5671,104522,0.01,3400,3586,9071.0,358460.99999999994]
["2025-04-10T12:41:28.000000000",516.835,541.0,0.53,0.54,24.64,24.78,0.079,-0.921,0.009,2096,19001,0.009,1615,889,3339.899999999999,358460.99999999994]
["2025-04-10T12:41:39.000000000",516.775,492.0,25.17,25.4,0.55,0.56,0.923,-0.07,0.006,419,85,0.008,1208,9062,1217.8000000000002,356911.9]
["2025-04-10T12:41:39.000000000",516.775,493.0,24.24,24.43,0.6,0.62,0.917,-0.076,0.007,592,70,0.008,1875,12102,1914.4,356911.9]
["2025-04-10T12:41:39.000000000",516.775,494.0,23.32,23.52,0.67,0.68,0.911,-0.084,0.008,634,65,0.009,2117,14146,2412.4999999999995,356911.9]
["2025-04-10T12:41:39.000000000",516.775,495.0,22.37,22.59,0.74,0.75,0.904,-0.092,0.009,581,215,0.01,5644,28602,6166.9,356911.9]
["2025-04-10T12:41:39.000000000",516.775,496.0,21.44,21.67,0.82,0.84,0.895,-0.1,0.01,707,106,0.01,1675,18768,2382.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,497.0,20.54,20.76,0.91,0.93,0.886,-0.11,0.011,941,176,0.011,2032,14667,3270.3,356911.9]
["2025-04-10T12:41:39.000000000",516.775,498.0,19.64,19.84,1.01,1.02,0.876,-0.121,0.012,867,268,0.012,1830,13893,3236.4000000000005,356911.9]
["2025-04-10T12:41:39.000000000",516.775,499.0,18.76,18.97,1.12,1.13,0.866,-0.132,0.012,1921,139,0.013,2585,15884,5665.7,356911.9]
["2025-04-10T12:41:39.000000000",516.775,500.0,17.86,18.08,1.24,1.26,0.854,-0.144,0.013,2134,652,0.014,6654,94981,12089.8,356911.9]
["2025-04-10T12:41:39.000000000",516.775,501.0,17.01,17.22,1.37,1.39,0.841,-0.157,0.014,779,129,0.015,2154,15931,4321.6,356911.9]
["2025-04-10T12:41:39.000000000",516.775,502.0,16.14,16.34,1.52,1.53,0.827,-0.171,0.015,1219,127,0.016,2418,19289,5697.3,356911.9]
["2025-04-10T12:41:39.000000000",516.775,503.0,15.31,15.5,1.67,1.69,0.812,-0.186,0.016,725,159,0.017,1396,15416,3533.2000000000003,356911.9]
["2025-04-10T12:41:39.000000000",516.775,504.0,14.49,14.69,1.85,1.87,0.796,-0.203,0.017,1550,237,0.018,1797,17327,5869.599999999999,356911.9]
["2025-04-10T12:41:39.000000000",516.775,505.0,13.7,13.85,2.04,2.06,0.78,-0.22,0.018,1107,624,0.019,5457,45193,12360.9,356911.9]
["2025-04-10T12:41:39.000000000",516.775,506.0,12.9,13.07,2.25,2.27,0.762,-0.238,0.019,771,336,0.02,1214,21583,3892.9,356911.9]
["2025-04-10T12:41:39.000000000",516.775,507.0,12.15,12.3,2.48,2.5,0.742,-0.257,0.02,933,535,0.021,1904,30462,5864.400000000001,356911.9]
["2025-04-10T12:41:39.000000000",516.775,508.0,11.38,11.53,2.73,2.75,0.722,-0.278,0.021,1360,653,0.022,1425,31927,5991.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,509.0,10.68,10.8,3.0,3.03,0.701,-0.299,0.022,744,1197,0.022,2474,36510,7079.599999999999,356911.9]
["2025-04-10T12:41:39.000000000",516.775,510.0,10.01,10.1,3.29,3.33,0.679,-0.321,0.023,1720,4992,0.023,6033,146884,17831.899999999998,356911.9]
["2025-04-10T12:41:39.000000000",516.775,511.0,9.35,9.41,3.61,3.65,0.656,-0.344,0.024,1061,3948,0.024,801,32738,4468.8,356911.9]
["2025-04-10T12:41:39.000000000",516.775,512.0,8.67,8.75,3.95,3.99,0.631,-0.369,0.025,1168,7973,0.025,875,47065,5107.5,356911.9]
["2025-04-10T12:41:39.000000000",516.775,513.0,8.05,8.13,4.32,4.35,0.607,-0.393,0.025,509,7354,0.025,1150,45776,4147.5,356911.9]
["2025-04-10T12:41:39.000000000",516.775,514.0,7.46,7.52,4.72,4.77,0.581,-0.419,0.026,986,7200,0.026,1477,41005,6403.799999999999,356911.9]
["2025-04-10T12:41:39.000000000",516.775,515.0,6.9,6.94,5.15,5.19,0.555,-0.445,0.026,1326,18719,0.026,4280,97678,14575.6,356911.9]
["2025-04-10T12:41:39.000000000",516.775,516.0,6.35,6.39,5.61,5.65,0.529,-0.471,0.026,1035,14075,0.026,1843,43099,7482.8,356911.9]
["2025-04-10T12:41:39.000000000",516.775,517.0,5.85,5.88,6.09,6.14,0.503,-0.497,0.027,1039,15402,0.027,747,39919,4822.2,356911.9]
["2025-04-10T12:41:39.000000000",516.775,518.0,5.36,5.39,6.61,6.65,0.476,-0.524,0.027,1023,18848,0.027,1822,64478,7681.5,356911.9]
["2025-04-10T12:41:39.000000000",516.775,519.0,4.9,4.94,7.15,7.19,0.449,-0.551,0.026,727,20207,0.027,1072,44581,4784.599999999999,356911.9]
["2025-04-10T12:41:39.000000000",516.775,520.0,4.47,4.51,7.72,7.79,0.423,-0.577,0.026,2377,48762,0.026,8300,160845,27760.2,356911.9]
["2025-04-10T12:41:39.000000000",516.775,521.0,4.07,4.11,8.32,8.39,0.397,-0.603,0.026,1128,22905,0.026,891,40771,5249.4,356911.9]
["2025-04-10T12:41:39.000000000",516.775,522.0,3.7,3.73,8.94,9.01,0.372,-0.628,0.025,1420,22881,0.025,1418,58559,7095.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,523.0,3.36,3.39,9.59,9.67,0.347,-0.653,0.025,1894,25321,0.025,1193,48148,7717.500000000001,356911.9]
["2025-04-10T12:41:39.000000000",516.775,524.0,3.03,3.07,10.27,10.35,0.323,-0.677,0.024,1262,26443,0.024,1339,55413,6242.400000000001,356911.9]
["2025-04-10T12:41:39.000000000",516.775,525.0,2.75,2.77,10.96,11.11,0.3,-0.7,0.023,3501,63376,0.023,4166,104294,17634.100000000002,356911.9]
["2025-04-10T12:41:39.000000000",516.775,526.0,2.48,2.51,11.68,11.84,0.277,-0.722,0.022,1272,32463,0.022,1639,47283,6404.2,356911.9]
["2025-04-10T12:41:39.000000000",516.775,527.0,2.23,2.26,12.45,12.6,0.256,-0.744,0.022,1575,45221,0.022,1281,53511,6283.199999999999,356911.9]
["2025-04-10T12:41:39.000000000",516.775,528.0,2.02,2.04,13.21,13.38,0.236,-0.764,0.021,1797,64630,0.021,2028,71280,8032.5,356911.9]
["2025-04-10T12:41:39.000000000",516.775,529.0,1.81,1.83,14.01,14.18,0.218,-0.782,0.02,1383,51034,0.02,1386,47009,5538.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,530.0,1.63,1.65,14.82,15.0,0.2,-0.8,0.019,4920,107678,0.019,5797,75917,20362.3,356911.9]
["2025-04-10T12:41:39.000000000",516.775,531.0,1.47,1.48,15.66,15.82,0.184,-0.816,0.017,2020,65498,0.017,1631,32186,6206.700000000001,356911.9]
["2025-04-10T12:41:39.000000000",516.775,532.0,1.32,1.34,16.51,16.68,0.168,-0.832,0.016,2174,60001,0.016,5621,22192,12472.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,533.0,1.18,1.2,17.37,17.56,0.154,-0.846,0.015,1391,54010,0.015,3829,10368,7830.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,534.0,1.07,1.09,18.24,18.46,0.141,-0.859,0.014,2595,45183,0.014,1022,3671,5063.8,356911.9]
["2025-04-10T12:41:39.000000000",516.775,535.0,0.96,0.98,19.14,19.34,0.129,-0.871,0.014,4346,89362,0.014,3594,8910,11116.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,536.0,0.87,0.88,20.03,20.23,0.118,-0.882,0.013,1356,34857,0.013,2744,1280,5330.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,537.0,0.78,0.8,20.95,21.18,0.108,-0.892,0.012,1853,29940,0.012,1676,1877,4234.8,356911.9]
["2025-04-10T12:41:39.000000000",516.775,538.0,0.7,0.72,21.89,22.1,0.098,-0.902,0.011,1329,25395,0.011,736,966,2271.5,356911.9]
["2025-04-10T12:41:39.000000000",516.775,539.0,0.63,0.66,22.82,23.03,0.089,-0.911,0.01,1148,19929,0.01,1144,905,2292.0,356911.9]
["2025-04-10T12:41:39.000000000",516.775,540.0,0.57,0.58,23.75,23.97,0.081,-0.919,0.009,5671,104542,0.009,3400,3586,8163.9,356911.9]
["2025-04-10T12:41:39.000000000",516.775,541.0,0.52,0.53,24.67,24.91,0.074,-0.926,0.009,2096,19043,0.009,1615,889,3339.899999999999,356911.9]
["2025-04-10T12:41:50.000000000",516.945,492.0,25.37,25.55,0.54,0.56,0.921,-0.072,0.007,419,85,0.008,1208,9064,1259.7,355365.1]
["2025-04-10T12:41:50.000000000",516.945,493.0,24.4,24.61,0.6,0.62,0.915,-0.079,0.007,592,70,0.008,1875,12102,1914.4,355365.1]
["2025-04-10T12:41:50.000000000",516.945,494.0,23.48,23.67,0.67,0.68,0.908,-0.086,0.008,634,65,0.009,2117,14147,2412.4999999999995,355365.1]
["2025-04-10T12:41:50.000000000",516.945,495.0,22.54,22.75,0.73,0.75,0.901,-0.095,0.009,581,215,0.01,5644,28616,6166.9,355365.1]
["2025-04-10T12:41:50.000000000",516.945,496.0,21.63,21.84,0.81,0.83,0.892,-0.103,0.01,707,107,0.011,1675,18831,2549.4999999999995,355365.1]
["2025-04-10T12:41:50.000000000",516.945,497.0,20.72,20.93,0.9,0.92,0.883,-0.113,0.011,941,176,0.011,2032,14672,3270.3,355365.1]
["2025-04-10T12:41:50.000000000",516.945,498.0,19.81,20.02,1.0,1.02,0.873,-0.124,0.012,867,268,0.012,1830,13905,3236.4000000000005,355365.1]
["2025-04-10T12:41:50.000000000",516.945,499.0,18.91,19.13,1.1,1.12,0.862,-0.135,0.013,1921,139,0.013,2585,15897,5857.799999999999,355365.1]
["2025-04-10T12:41:50.000000000",516.945,500.0,18.03,18.22,1.22,1.24,0.85,-0.148,0.014,2134,652,0.014,6654,95156,12303.2,355365.1]
["2025-04-10T12:41:50.000000000",516.945,501.0,17.18,17.36,1.35,1.37,0.837,-0.161,0.015,779,130,0.015,2154,15935,4399.5,355365.1]
["2025-04-10T12:41:50.000000000",516.945,502.0,16.32,16.5,1.49,1.52,0.823,-0.175,0.016,1219,128,0.016,2418,19303,5819.200000000001,355365.1]
["2025-04-10T12:41:50.000000000",516.945,503.0,15.48,15.66,1.65,1.67,0.808,-0.191,0.017,725,159,0.017,1396,15440,3605.7,355365.1]
["2025-04-10T12:41:50.000000000",516.945,504.0,14.65,14.82,1.83,1.84,0.792,-0.207,0.018,1550,238,0.018,1797,17337,6024.599999999999,355365.1]
["2025-04-10T12:41:50.000000000",516.945,505.0,13.85,14.0,2.01,2.04,0.775,-0.224,0.019,1107,625,0.019,5457,45206,12471.6,355365.1]
["2025-04-10T12:41:50.000000000",516.945,506.0,13.05,13.2,2.22,2.24,0.757,-0.243,0.02,771,336,0.02,1214,21621,3970.000000000001,355365.1]
["2025-04-10T12:41:50.000000000",516.945,507.0,12.27,12.44,2.44,2.47,0.737,-0.262,0.021,933,535,0.021,1904,30469,5957.7,355365.1]
["2025-04-10T12:41:50.000000000",516.945,508.0,11.52,11.68,2.69,2.72,0.717,-0.283,0.022,1360,653,0.022,1425,31930,6127.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,509.0,10.81,10.95,2.95,2.98,0.695,-0.304,0.023,744,1197,0.023,2474,36519,7401.4,355365.1]
["2025-04-10T12:41:50.000000000",516.945,510.0,10.14,10.24,3.25,3.28,0.673,-0.327,0.023,1720,4993,0.023,6033,146967,17831.899999999998,355365.1]
["2025-04-10T12:41:50.000000000",516.945,511.0,9.46,9.54,3.56,3.59,0.65,-0.35,0.024,1061,3952,0.024,801,32748,4468.8,355365.1]
["2025-04-10T12:41:50.000000000",516.945,512.0,8.8,8.88,3.9,3.94,0.625,-0.374,0.025,1168,7978,0.025,875,47091,5107.5,355365.1]
["2025-04-10T12:41:50.000000000",516.945,513.0,8.18,8.25,4.26,4.32,0.601,-0.399,0.025,509,7356,0.025,1150,45789,4147.5,355365.1]
["2025-04-10T12:41:50.000000000",516.945,514.0,7.58,7.64,4.67,4.71,0.575,-0.425,0.026,986,7200,0.026,1477,41029,6403.799999999999,355365.1]
["2025-04-10T12:41:50.000000000",516.945,515.0,7.0,7.07,5.08,5.11,0.549,-0.451,0.026,1326,18766,0.026,4280,98269,14575.6,355365.1]
["2025-04-10T12:41:50.000000000",516.945,516.0,6.46,6.52,5.54,5.58,0.523,-0.477,0.026,1035,14143,0.026,1843,43187,7482.8,355365.1]
["2025-04-10T12:41:50.000000000",516.945,517.0,5.94,5.99,6.01,6.07,0.496,-0.504,0.027,1039,15556,0.027,747,40044,4822.2,355365.1]
["2025-04-10T12:41:50.000000000",516.945,518.0,5.45,5.5,6.53,6.57,0.47,-0.53,0.027,1023,18911,0.027,1822,64562,7681.5,355365.1]
["2025-04-10T12:41:50.000000000",516.945,519.0,4.99,5.04,7.06,7.11,0.443,-0.557,0.026,727,20324,0.026,1072,44603,4677.4,355365.1]
["2025-04-10T12:41:50.000000000",516.945,520.0,4.56,4.6,7.62,7.69,0.417,-0.583,0.026,2377,48882,0.026,8300,160874,27760.2,355365.1]
["2025-04-10T12:41:50.000000000",516.945,521.0,4.15,4.19,8.22,8.29,0.391,-0.609,0.026,1128,22923,0.026,891,40790,5249.4,355365.1]
["2025-04-10T12:41:50.000000000",516.945,522.0,3.78,3.81,8.84,8.9,0.366,-0.634,0.025,1420,22906,0.025,1418,58561,7095.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,523.0,3.42,3.47,9.48,9.55,0.341,-0.659,0.025,1894,25325,0.025,1193,48148,7717.500000000001,355365.1]
["2025-04-10T12:41:50.000000000",516.945,524.0,3.1,3.14,10.16,10.23,0.317,-0.683,0.024,1262,26450,0.024,1339,55415,6242.400000000001,355365.1]
["2025-04-10T12:41:50.000000000",516.945,525.0,2.81,2.83,10.84,10.95,0.294,-0.706,0.023,3501,63441,0.023,4166,104294,17634.100000000002,355365.1]
["2025-04-10T12:41:50.000000000",516.945,526.0,2.53,2.56,11.56,11.7,0.272,-0.728,0.022,1272,32476,0.022,1639,47293,6404.2,355365.1]
["2025-04-10T12:41:50.000000000",516.945,527.0,2.28,2.31,12.32,12.45,0.251,-0.748,0.021,1575,45229,0.021,1281,53512,5997.6,355365.1]
["2025-04-10T12:41:50.000000000",516.945,528.0,2.06,2.08,13.1,13.25,0.231,-0.768,0.02,1797,64642,0.02,2028,71280,7650.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,529.0,1.85,1.87,13.89,14.04,0.213,-0.787,0.019,1383,51036,0.019,1386,47009,5261.1,355365.1]
["2025-04-10T12:41:50.000000000",516.945,530.0,1.67,1.69,14.7,14.88,0.196,-0.804,0.018,4920,107712,0.018,5797,75921,19290.6,355365.1]
["2025-04-10T12:41:50.000000000",516.945,531.0,1.5,1.52,15.53,15.69,0.18,-0.82,0.017,2020,65503,0.017,1631,32186,6206.700000000001,355365.1]
["2025-04-10T12:41:50.000000000",516.945,532.0,1.35,1.37,16.37,16.56,0.164,-0.836,0.016,2174,60012,0.016,5621,22192,12472.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,533.0,1.21,1.23,17.24,17.42,0.15,-0.85,0.015,1391,54013,0.015,3829,10368,7830.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,534.0,1.09,1.11,18.11,18.3,0.138,-0.863,0.014,2595,45196,0.014,1022,3671,5063.8,355365.1]
["2025-04-10T12:41:50.000000000",516.945,535.0,0.98,0.99,19.0,19.18,0.126,-0.874,0.013,4346,89414,0.013,3594,8910,10322.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,536.0,0.89,0.9,19.89,20.09,0.115,-0.885,0.012,1356,34887,0.012,2744,1280,4920.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,537.0,0.8,0.82,20.8,21.0,0.105,-0.895,0.012,1853,29951,0.012,1676,1877,4234.8,355365.1]
["2025-04-10T12:41:50.000000000",516.945,538.0,0.72,0.74,21.74,21.94,0.096,-0.904,0.011,1329,25396,0.011,736,966,2271.5,355365.1]
["2025-04-10T12:41:50.000000000",516.945,539.0,0.65,0.66,22.62,22.85,0.087,-0.913,0.01,1148,19935,0.01,1144,905,2292.0,355365.1]
["2025-04-10T12:41:50.000000000",516.945,540.0,0.59,0.6,23.59,23.79,0.08,-0.92,0.009,5671,104580,0.009,3400,3586,8163.9,355365.1]
["2025-04-10T12:41:50.000000000",516.945,541.0,0.53,0.54,24.51,24.73,0.073,-0.927,0.009,2096,19050,0.009,1615,889,3339.899999999999,355365.1]
["2025-04-10T12:42:02.000000000",516.88,492.0,25.27,25.62,0.54,0.56,0.93,-0.07,0.008,419,85,0.008,1208,9064,1301.6,355340.1]
["2025-04-10T12:42:02.000000000",516.88,493.0,24.36,24.57,0.6,0.62,0.924,-0.076,0.008,592,70,0.008,1875,12104,1973.6,355340.1]
["2025-04-10T12:42:02.000000000",516.88,494.0,23.38,23.73,0.66,0.68,0.916,-0.084,0.009,634,65,0.009,2117,14159,2475.9,355340.1]
["2025-04-10T12:42:02.000000000",516.88,495.0,22.51,22.75,0.74,0.75,0.909,-0.091,0.01,581,215,0.01,5644,28620,6225.0,355340.1]
["2025-04-10T12:42:02.000000000",516.88,496.0,21.6,21.84,0.81,0.83,0.9,-0.1,0.01,707,107,0.01,1675,18833,2382.0,355340.1]
["2025-04-10T12:42:02.000000000",516.88,497.0,20.68,20.86,0.9,0.92,0.89,-0.11,0.011,941,176,0.011,2032,14674,3270.3,355340.1]
["2025-04-10T12:42:02.000000000",516.88,498.0,19.74,20.0,1.0,1.03,0.88,-0.12,0.012,867,268,0.012,1830,13917,3236.4000000000005,355340.1]
["2025-04-10T12:42:02.000000000",516.88,499.0,18.9,19.11,1.12,1.13,0.869,-0.131,0.013,1921,139,0.013,2585,15900,5857.799999999999,355340.1]
["2025-04-10T12:42:02.000000000",516.88,500.0,17.94,18.18,1.24,1.26,0.858,-0.143,0.014,2134,652,0.014,6654,95189,12303.2,355340.1]
["2025-04-10T12:42:02.000000000",516.88,501.0,17.1,17.37,1.37,1.38,0.845,-0.156,0.015,779,130,0.015,2154,15948,4399.5,355340.1]
["2025-04-10T12:42:02.000000000",516.88,502.0,16.2,16.5,1.52,1.53,0.831,-0.17,0.016,1219,129,0.016,2418,19540,5819.200000000001,355340.1]
["2025-04-10T12:42:02.000000000",516.88,503.0,15.36,15.66,1.67,1.69,0.816,-0.185,0.016,725,159,0.017,1396,15468,3533.2000000000003,355340.1]
["2025-04-10T12:42:02.000000000",516.88,504.0,14.58,14.82,1.84,1.86,0.8,-0.201,0.017,1550,238,0.018,1797,17343,5869.599999999999,355340.1]
["2025-04-10T12:42:02.000000000",516.88,505.0,13.75,14.0,2.04,2.05,0.783,-0.218,0.018,1107,625,0.018,5457,45401,11815.2,355340.1]
["2025-04-10T12:42:02.000000000",516.88,506.0,13.03,13.2,2.24,2.26,0.765,-0.235,0.019,771,336,0.019,1214,21632,3771.5,355340.1]
["2025-04-10T12:42:02.000000000",516.88,507.0,12.26,12.4,2.47,2.49,0.746,-0.254,0.02,933,535,0.02,1904,30478,5673.999999999999,355340.1]
["2025-04-10T12:42:02.000000000",516.88,508.0,11.55,11.68,2.69,2.73,0.726,-0.274,0.021,1360,653,0.021,1425,31962,5848.5,355340.1]
["2025-04-10T12:42:02.000000000",516.88,509.0,10.82,10.92,2.98,3.01,0.705,-0.295,0.022,744,1197,0.022,2474,36522,7079.599999999999,355340.1]
["2025-04-10T12:42:02.000000000",516.88,510.0,10.1,10.2,3.26,3.3,0.683,-0.317,0.023,1720,5017,0.023,6033,147219,17831.899999999998,355340.1]
["2025-04-10T12:42:02.000000000",516.88,511.0,9.45,9.52,3.59,3.63,0.66,-0.34,0.024,1061,3966,0.024,801,32816,4468.8,355340.1]
["2025-04-10T12:42:02.000000000",516.88,512.0,8.8,8.85,3.92,3.97,0.636,-0.364,0.024,1168,7979,0.024,875,47105,4903.2,355340.1]
["2025-04-10T12:42:02.000000000",516.88,513.0,8.15,8.23,4.29,4.34,0.61,-0.388,0.025,509,7390,0.025,1150,45792,4147.5,355340.1]
["2025-04-10T12:42:02.000000000",516.88,514.0,7.55,7.62,4.68,4.74,0.585,-0.414,0.026,986,7202,0.026,1477,41073,6403.799999999999,355340.1]
["2025-04-10T12:42:02.000000000",516.88,515.0,7.0,7.04,5.12,5.17,0.559,-0.439,0.026,1326,18830,0.026,4280,98395,14575.6,355340.1]
["2025-04-10T12:42:02.000000000",516.88,516.0,6.45,6.49,5.55,5.6,0.533,-0.466,0.026,1035,14150,0.026,1843,43218,7482.8,355340.1]
["2025-04-10T12:42:02.000000000",516.88,517.0,5.94,5.97,6.05,6.09,0.505,-0.492,0.027,1039,15586,0.027,747,40227,4822.2,355340.1]
["2025-04-10T12:42:02.000000000",516.88,518.0,5.44,5.47,6.55,6.6,0.479,-0.519,0.026,1023,18973,0.027,1822,64569,7579.2,355340.1]
["2025-04-10T12:42:02.000000000",516.88,519.0,4.98,5.02,7.1,7.15,0.452,-0.545,0.026,727,20341,0.026,1072,44618,4677.4,355340.1]
["2025-04-10T12:42:02.000000000",516.88,520.0,4.55,4.58,7.65,7.7,0.429,-0.572,0.026,2377,48917,0.026,8300,160921,27760.2,355340.1]
["2025-04-10T12:42:02.000000000",516.88,521.0,4.13,4.19,8.26,8.3,0.403,-0.598,0.026,1128,22938,0.026,891,40799,5249.4,355340.1]
["2025-04-10T12:42:02.000000000",516.88,522.0,3.76,3.79,8.87,8.95,0.377,-0.624,0.025,1420,22912,0.025,1418,58571,7095.0,355340.1]
["2025-04-10T12:42:02.000000000",516.88,523.0,3.41,3.45,9.52,9.6,0.352,-0.648,0.025,1894,25327,0.025,1193,48152,7717.500000000001,355340.1]
["2025-04-10T12:42:02.000000000",516.88,524.0,3.1,3.12,10.19,10.28,0.328,-0.673,0.024,1262,26469,0.024,1339,55417,6242.400000000001,355340.1]
["2025-04-10T12:42:02.000000000",516.88,525.0,2.8,2.83,10.85,11.0,0.305,-0.696,0.023,3501,63497,0.023,4166,104294,17634.100000000002,355340.1]
["2025-04-10T12:42:02.000000000",516.88,526.0,2.53,2.55,11.54,11.76,0.282,-0.718,0.023,1272,32484,0.022,1639,47293,6531.4,355340.1]
["2025-04-10T12:42:02.000000000",516.88,527.0,2.28,2.3,12.35,12.55,0.261,-0.739,0.022,1575,45235,0.021,1281,53512,6155.1,355340.1]
["2025-04-10T12:42:02.000000000",516.88,528.0,2.06,2.08,13.05,13.28,0.241,-0.759,0.021,1797,64643,0.02,2028,71280,7829.7,355340.1]
["2025-04-10T12:42:02.000000000",516.88,529.0,1.85,1.87,13.87,14.1,0.222,-0.778,0.02,1383,51039,0.019,1386,47023,5399.4,355340.1]
["2025-04-10T12:42:02.000000000",516.88,530.0,1.67,1.69,14.7,14.94,0.203,-0.795,0.019,4920,107748,0.018,5797,75921,19782.6,355340.1]
["2025-04-10T12:42:02.000000000",516.88,531.0,1.5,1.52,15.42,15.78,0.187,-0.812,0.018,2020,65507,0.017,1631,32186,6408.700000000001,355340.1]
["2025-04-10T12:42:02.000000000",516.88,532.0,1.35,1.37,16.37,16.62,0.172,-0.827,0.017,2174,60017,0.016,5621,22192,12689.4,355340.1]
["2025-04-10T12:42:02.000000000",516.88,533.0,1.21,1.23,17.28,17.52,0.157,-0.842,0.016,1391,54013,0.015,3829,10368,7969.1,355340.1]
["2025-04-10T12:42:02.000000000",516.88,534.0,1.09,1.11,18.06,18.42,0.144,-0.854,0.015,2595,45230,0.014,1022,3671,5323.299999999999,355340.1]
["2025-04-10T12:42:02.000000000",516.88,535.0,0.98,1.01,19.02,19.27,0.131,-0.866,0.014,4346,89459,0.013,3594,8910,10756.6,355340.1]
["2025-04-10T12:42:02.000000000",516.88,536.0,0.9,0.91,19.95,20.23,0.12,-0.877,0.013,1356,34890,0.012,2744,1280,5055.599999999999,355340.1]
["2025-04-10T12:42:02.000000000",516.88,537.0,0.81,0.83,20.86,21.14,0.11,-0.887,0.012,1853,29955,0.011,1676,1877,4067.2,355340.1]
["2025-04-10T12:42:02.000000000",516.88,538.0,0.73,0.75,21.77,22.05,0.1,-0.895,0.011,1329,25397,0.01,736,966,2197.9,355340.1]
["2025-04-10T12:42:02.000000000",516.88,539.0,0.66,0.68,22.61,22.9,0.092,-0.903,0.01,1148,19937,0.009,1144,905,2177.6,355340.1]
["2025-04-10T12:42:02.000000000",516.88,540.0,0.6,0.61,23.59,23.84,0.083,-0.911,0.01,5671,104674,0.008,3400,3586,8391.0,355340.1]
["2025-04-10T12:42:02.000000000",516.88,541.0,0.54,0.55,24.57,24.85,0.076,-0.917,0.009,2096,19133,0.008,1615,889,3178.4,355340.1]
["2025-04-10T12:42:13.000000000",517.885,493.0,25.3,25.53,0.59,0.6,0.924,-0.076,0.008,592,70,0.008,1875,12113,1973.6,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,494.0,24.36,24.55,0.65,0.66,0.916,-0.084,0.009,634,65,0.009,2117,14189,2475.9,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,495.0,23.38,23.64,0.68,0.7,0.909,-0.091,0.01,581,215,0.01,5644,28650,6225.0,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,496.0,22.49,22.74,0.75,0.77,0.9,-0.1,0.01,707,107,0.01,1675,18834,2382.0,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,497.0,21.56,21.83,0.84,0.85,0.89,-0.11,0.011,941,176,0.011,2032,14689,3270.3,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,498.0,20.66,20.91,0.94,0.95,0.88,-0.12,0.012,867,268,0.012,1830,14095,3236.4000000000005,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,499.0,19.74,20.02,1.05,1.06,0.869,-0.131,0.013,1921,139,0.013,2585,15943,5857.799999999999,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,500.0,18.78,18.79,1.15,1.16,0.858,-0.143,0.014,2134,655,0.014,6654,95271,12303.2,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,501.0,18.0,18.2,1.3,1.31,0.845,-0.156,0.015,779,130,0.015,2154,15988,4399.5,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,502.0,17.13,17.34,1.41,1.42,0.831,-0.17,0.016,1219,129,0.016,2418,19559,5819.200000000001,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,503.0,16.19,16.2,1.59,1.6,0.816,-0.185,0.016,725,159,0.017,1396,15484,3533.2000000000003,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,504.0,15.44,15.65,1.75,1.76,0.8,-0.201,0.017,1550,238,0.018,1797,17363,5869.599999999999,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,505.0,14.6,14.8,1.84,1.89,0.783,-0.218,0.018,1107,625,0.018,5457,46675,11815.2,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,506.0,13.72,13.73,2.04,2.08,0.765,-0.235,0.019,771,336,0.019,1214,21634,3771.5,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,507.0,13.0,13.14,2.25,2.29,0.746,-0.254,0.02,933,535,0.02,1904,30498,5673.999999999999,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,508.0,12.25,12.41,2.48,2.52,0.726,-0.274,0.021,1360,653,0.021,1425,31992,5848.5,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,509.0,11.41,11.42,2.76,2.77,0.705,-0.295,0.022,744,1197,0.022,2474,36533,7079.599999999999,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,510.0,10.68,10.69,3.06,3.07,0.683,-0.317,0.023,1720,5026,0.023,6033,148403,17831.899999999998,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,511.0,10.08,10.2,3.37,3.38,0.66,-0.34,0.024,1061,3979,0.024,801,32844,4468.8,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,512.0,9.31,9.32,3.69,3.7,0.636,-0.364,0.024,1168,8018,0.024,875,47122,4903.2,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,513.0,8.66,8.67,4.04,4.05,0.61,-0.388,0.025,509,7391,0.025,1150,45984,4147.5,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,514.0,8.13,8.22,4.43,4.44,0.585,-0.414,0.026,986,7222,0.026,1477,41103,6403.799999999999,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,515.0,7.53,7.61,4.81,4.82,0.559,-0.439,0.026,1326,18842,0.026,4280,98471,14575.6,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,516.0,6.96,7.04,5.25,5.26,0.533,-0.466,0.026,1035,14200,0.026,1843,43295,7482.8,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,517.0,6.33,6.34,5.71,5.72,0.505,-0.492,0.027,1039,15619,0.027,747,40277,4822.2,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,518.0,5.82,5.83,6.2,6.21,0.479,-0.519,0.026,1023,18998,0.027,1822,64584,7579.2,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,519.0,5.34,5.35,6.72,6.73,0.452,-0.545,0.026,727,20378,0.026,1072,44621,4677.4,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,520.0,4.94,5.0,7.29,7.3,0.429,-0.572,0.026,2377,48939,0.026,8300,161006,27760.2,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,521.0,4.52,4.57,7.84,7.85,0.403,-0.598,0.026,1128,22939,0.026,891,40799,5249.4,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,522.0,4.12,4.15,8.44,8.45,0.377,-0.624,0.025,1420,22916,0.025,1418,58578,7095.0,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,523.0,3.75,3.77,9.07,9.08,0.352,-0.648,0.025,1894,25329,0.025,1193,48152,7717.500000000001,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,524.0,3.4,3.44,9.72,9.73,0.328,-0.673,0.024,1262,26520,0.024,1339,55417,6242.400000000001,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,525.0,3.08,3.11,10.18,10.35,0.305,-0.696,0.023,3501,63567,0.023,4166,104294,17634.100000000002,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,526.0,2.79,2.82,11.11,11.12,0.282,-0.718,0.023,1272,32485,0.022,1639,47293,6531.4,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,527.0,2.52,2.55,11.85,11.86,0.261,-0.739,0.022,1575,45250,0.021,1281,53512,6155.1,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,528.0,2.27,2.3,12.6,12.65,0.241,-0.759,0.021,1797,64723,0.02,2028,71280,7829.7,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,529.0,2.04,2.08,13.39,13.4,0.222,-0.778,0.02,1383,51044,0.019,1386,47023,5399.4,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,530.0,1.84,1.88,14.19,14.2,0.203,-0.795,0.019,4920,107804,0.018,5797,75921,19782.6,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,531.0,1.65,1.69,15.01,15.06,0.187,-0.812,0.018,2020,65526,0.017,1631,32186,6408.700000000001,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,532.0,1.49,1.53,15.85,15.86,0.172,-0.827,0.017,2174,60060,0.016,5621,22192,12689.4,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,533.0,1.34,1.35,16.71,16.72,0.157,-0.842,0.016,1391,54016,0.015,3829,10369,7969.1,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,534.0,1.2,1.24,17.22,17.52,0.144,-0.854,0.015,2595,45234,0.014,1022,3671,5323.299999999999,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,535.0,1.09,1.11,18.46,18.47,0.131,-0.866,0.014,4346,89528,0.013,3594,8910,10756.6,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,536.0,0.98,0.99,19.35,19.39,0.12,-0.877,0.013,1356,34896,0.012,2744,1280,5055.599999999999,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,537.0,0.88,0.89,20.25,20.26,0.11,-0.887,0.012,1853,29956,0.011,1676,1877,4067.2,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,538.0,0.8,0.83,21.16,21.21,0.1,-0.895,0.011,1329,25400,0.01,736,966,2197.9,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,539.0,0.72,0.74,22.09,22.12,0.092,-0.903,0.01,1148,19941,0.009,1144,905,2177.6,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,540.0,0.65,0.67,23.02,23.03,0.083,-0.911,0.01,5671,104837,0.008,3400,3586,8391.0,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,541.0,0.57,0.58,23.66,23.92,0.076,-0.917,0.009,2096,19144,0.008,1615,889,3178.4,356887.69999999995]
["2025-04-10T12:42:13.000000000",517.885,542.0,0.53,0.54,24.9,24.91,0.07,-0.922,0.008,2438,25055,0.007,1284,506,2849.2000000000003,356887.69999999995]
["2025-04-10T12:42:24.000000000",517.385,493.0,24.85,25.06,0.59,0.6,0.92,-0.073,0.007,592,70,0.008,1875,12114,1914.4,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,494.0,23.94,24.12,0.64,0.66,0.914,-0.08,0.008,634,65,0.009,2117,14291,2412.4999999999995,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,495.0,22.98,23.19,0.71,0.73,0.907,-0.088,0.008,581,215,0.009,5644,28653,5544.400000000001,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,496.0,22.06,22.26,0.78,0.8,0.899,-0.097,0.009,707,107,0.01,1675,18871,2311.3,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,497.0,21.15,21.37,0.86,0.88,0.891,-0.105,0.01,941,176,0.011,2032,14727,3176.2,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,498.0,20.24,20.43,0.96,0.98,0.881,-0.115,0.011,867,268,0.012,1830,14099,3149.7,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,499.0,19.35,19.53,1.06,1.08,0.871,-0.126,0.012,1921,139,0.012,2585,15946,5407.200000000001,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,500.0,18.48,18.65,1.17,1.19,0.86,-0.137,0.013,2134,655,0.013,6654,95303,11424.4,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,501.0,17.58,17.77,1.3,1.32,0.849,-0.149,0.014,779,130,0.014,2154,15988,4106.200000000001,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,502.0,16.74,16.92,1.43,1.46,0.835,-0.163,0.015,1219,129,0.015,2418,19559,5455.499999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,503.0,15.9,16.08,1.59,1.61,0.821,-0.177,0.016,725,159,0.016,1396,15487,3393.6,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,504.0,15.03,15.22,1.75,1.78,0.806,-0.192,0.017,1550,238,0.017,1797,17372,5689.9,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,505.0,14.23,14.4,1.93,1.96,0.79,-0.209,0.018,1107,625,0.018,5457,46691,11815.2,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,506.0,13.45,13.59,2.13,2.16,0.773,-0.226,0.019,771,336,0.019,1214,21637,3771.5,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,507.0,12.65,12.83,2.35,2.37,0.755,-0.245,0.02,933,536,0.02,1904,30505,5673.999999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,508.0,11.89,12.04,2.58,2.61,0.735,-0.264,0.021,1360,653,0.021,1425,31994,5848.5,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,509.0,11.17,11.29,2.84,2.87,0.714,-0.285,0.022,744,1197,0.022,2474,36534,7079.599999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,510.0,10.46,10.57,3.12,3.15,0.693,-0.307,0.022,1720,5027,0.023,6033,148456,17659.899999999998,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,511.0,9.77,9.85,3.42,3.46,0.67,-0.329,0.023,1061,3979,0.023,801,32856,4282.599999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,512.0,9.1,9.18,3.75,3.79,0.647,-0.353,0.024,1168,8018,0.024,875,47177,4903.2,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,513.0,8.47,8.54,4.11,4.15,0.623,-0.377,0.025,509,7391,0.025,1150,46113,4147.5,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,514.0,7.85,7.9,4.49,4.53,0.598,-0.402,0.025,986,7223,0.025,1477,41110,6157.5,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,515.0,7.26,7.3,4.89,4.94,0.573,-0.427,0.026,1326,18844,0.026,4280,98509,14575.6,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,516.0,6.7,6.75,5.33,5.38,0.547,-0.453,0.026,1035,14204,0.026,1843,43334,7482.8,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,517.0,6.16,6.21,5.8,5.85,0.521,-0.479,0.026,1039,15672,0.026,747,40315,4643.6,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,518.0,5.66,5.7,6.29,6.35,0.494,-0.506,0.027,1023,19018,0.027,1822,64641,7681.5,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,519.0,5.18,5.23,6.82,6.87,0.467,-0.533,0.027,727,20389,0.027,1072,44700,4857.3,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,520.0,4.74,4.78,7.36,7.43,0.441,-0.559,0.026,2377,48972,0.026,8300,161033,27760.2,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,521.0,4.32,4.37,7.94,8.0,0.415,-0.585,0.026,1128,22944,0.026,891,40865,5249.4,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,522.0,3.93,3.97,8.55,8.62,0.389,-0.611,0.026,1420,22920,0.026,1418,58594,7378.799999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,523.0,3.57,3.6,9.18,9.26,0.364,-0.636,0.025,1894,25343,0.025,1193,48163,7717.500000000001,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,524.0,3.23,3.26,9.84,9.93,0.338,-0.66,0.025,1262,26525,0.025,1339,55417,6502.500000000001,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,525.0,2.92,2.95,10.52,10.63,0.315,-0.685,0.024,3501,63594,0.024,4166,104306,18400.8,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,526.0,2.64,2.67,11.23,11.37,0.292,-0.707,0.023,1272,32526,0.023,1639,47293,6695.3,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,527.0,2.38,2.41,11.96,12.1,0.27,-0.729,0.022,1575,45300,0.022,1281,53513,6283.199999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,528.0,2.15,2.17,12.71,12.89,0.249,-0.75,0.021,1797,64746,0.021,2028,71280,8032.5,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,529.0,1.93,1.96,13.5,13.65,0.23,-0.769,0.02,1383,51057,0.02,1386,47023,5538.0,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,530.0,1.74,1.76,14.3,14.46,0.211,-0.789,0.019,4920,107880,0.019,5797,75921,20362.3,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,531.0,1.57,1.59,15.13,15.31,0.194,-0.806,0.018,2020,65535,0.018,1631,32186,6571.799999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,532.0,1.41,1.43,15.97,16.14,0.178,-0.822,0.017,2174,60084,0.017,5621,22192,13251.500000000002,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,533.0,1.27,1.29,16.83,17.02,0.163,-0.837,0.016,1391,54029,0.016,3829,10369,8352.000000000002,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,534.0,1.14,1.16,17.7,17.88,0.149,-0.851,0.015,2595,45239,0.015,1022,3671,5425.5,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,535.0,1.03,1.05,18.57,18.76,0.137,-0.863,0.014,4346,89584,0.014,3594,8910,11116.0,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,536.0,0.93,0.95,19.48,19.67,0.125,-0.875,0.013,1356,34916,0.013,2744,1280,5330.0,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,537.0,0.84,0.85,20.39,20.59,0.115,-0.885,0.012,1853,29957,0.012,1676,1877,4234.8,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,538.0,0.76,0.77,21.29,21.49,0.105,-0.895,0.012,1329,25401,0.012,736,966,2478.0,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,539.0,0.68,0.7,22.23,22.44,0.096,-0.904,0.011,1148,19941,0.011,1144,905,2521.2,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,540.0,0.62,0.63,23.14,23.38,0.088,-0.912,0.01,5671,104849,0.01,3400,3586,9071.0,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,541.0,0.56,0.57,24.09,24.32,0.08,-0.92,0.009,2096,19145,0.009,1615,889,3339.899999999999,359527.5999999999]
["2025-04-10T12:42:24.000000000",517.385,542.0,0.5,0.51,25.04,25.27,0.073,-0.927,0.009,2438,25060,0.009,1284,506,3349.8,359527.5999999999]
["2025-04-10T12:42:35.000000000",516.95,492.0,25.39,25.58,0.56,0.57,0.922,-0.07,0.006,419,85,0.008,1208,9072,1217.8000000000002,358565.9]
["2025-04-10T12:42:35.000000000",516.95,493.0,24.45,24.64,0.61,0.62,0.916,-0.077,0.007,592,70,0.008,1875,12124,1914.4,358565.9]
["2025-04-10T12:42:35.000000000",516.95,494.0,23.52,23.68,0.68,0.69,0.91,-0.084,0.008,634,65,0.009,2117,14291,2412.4999999999995,358565.9]
["2025-04-10T12:42:35.000000000",516.95,495.0,22.57,22.75,0.75,0.76,0.903,-0.092,0.009,581,215,0.01,5644,28676,6166.9,358565.9]
["2025-04-10T12:42:35.000000000",516.95,496.0,21.66,21.84,0.83,0.84,0.894,-0.101,0.01,707,107,0.01,1675,18872,2382.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,497.0,20.75,20.92,0.92,0.93,0.886,-0.11,0.01,941,176,0.011,2032,14728,3176.2,358565.9]
["2025-04-10T12:42:35.000000000",516.95,498.0,19.81,20.02,1.02,1.03,0.876,-0.121,0.011,867,268,0.012,1830,14200,3149.7,358565.9]
["2025-04-10T12:42:35.000000000",516.95,499.0,18.97,19.12,1.12,1.13,0.865,-0.132,0.012,1921,139,0.013,2585,15947,5665.7,358565.9]
["2025-04-10T12:42:35.000000000",516.95,500.0,18.08,18.24,1.24,1.25,0.854,-0.144,0.013,2134,655,0.014,6654,95340,12089.8,358565.9]
["2025-04-10T12:42:35.000000000",516.95,501.0,17.22,17.38,1.37,1.38,0.842,-0.157,0.014,779,130,0.015,2154,15988,4321.6,358565.9]
["2025-04-10T12:42:35.000000000",516.95,502.0,16.33,16.52,1.52,1.53,0.828,-0.17,0.015,1219,129,0.016,2418,19580,5697.3,358565.9]
["2025-04-10T12:42:35.000000000",516.95,503.0,15.52,15.7,1.67,1.68,0.813,-0.185,0.016,725,159,0.017,1396,15509,3533.2000000000003,358565.9]
["2025-04-10T12:42:35.000000000",516.95,504.0,14.71,14.88,1.85,1.86,0.798,-0.201,0.017,1550,238,0.018,1797,17383,5869.599999999999,358565.9]
["2025-04-10T12:42:35.000000000",516.95,505.0,13.91,14.05,2.03,2.04,0.781,-0.218,0.018,1107,625,0.018,5457,46711,11815.2,358565.9]
["2025-04-10T12:42:35.000000000",516.95,506.0,13.06,13.25,2.24,2.25,0.763,-0.236,0.019,771,336,0.019,1214,21640,3771.5,358565.9]
["2025-04-10T12:42:35.000000000",516.95,507.0,12.34,12.46,2.46,2.47,0.744,-0.255,0.02,933,537,0.02,1904,30510,5673.999999999999,358565.9]
["2025-04-10T12:42:35.000000000",516.95,508.0,11.58,11.7,2.71,2.72,0.724,-0.275,0.021,1360,653,0.021,1425,32003,5848.5,358565.9]
["2025-04-10T12:42:35.000000000",516.95,509.0,10.86,10.96,2.98,2.99,0.704,-0.296,0.022,744,1197,0.022,2474,36536,7079.599999999999,358565.9]
["2025-04-10T12:42:35.000000000",516.95,510.0,10.2,10.28,3.27,3.28,0.682,-0.318,0.023,1720,5027,0.023,6033,148685,17831.899999999998,358565.9]
["2025-04-10T12:42:35.000000000",516.95,511.0,9.51,9.56,3.58,3.6,0.658,-0.341,0.024,1061,3993,0.024,801,32858,4468.8,358565.9]
["2025-04-10T12:42:35.000000000",516.95,512.0,8.85,8.9,3.92,3.94,0.635,-0.365,0.025,1168,8018,0.025,875,47185,5107.5,358565.9]
["2025-04-10T12:42:35.000000000",516.95,513.0,8.2,8.28,4.29,4.3,0.61,-0.39,0.025,509,7391,0.025,1150,46130,4147.5,358565.9]
["2025-04-10T12:42:35.000000000",516.95,514.0,7.63,7.66,4.68,4.7,0.585,-0.415,0.026,986,7223,0.026,1477,41111,6403.799999999999,358565.9]
["2025-04-10T12:42:35.000000000",516.95,515.0,7.05,7.08,5.1,5.12,0.559,-0.441,0.026,1326,18844,0.026,4280,98526,14575.6,358565.9]
["2025-04-10T12:42:35.000000000",516.95,516.0,6.5,6.51,5.55,5.57,0.533,-0.467,0.026,1035,14224,0.026,1843,43341,7482.8,358565.9]
["2025-04-10T12:42:35.000000000",516.95,517.0,5.98,6.0,6.03,6.05,0.506,-0.493,0.027,1039,15696,0.027,747,40351,4822.2,358565.9]
["2025-04-10T12:42:35.000000000",516.95,518.0,5.49,5.5,6.54,6.55,0.48,-0.52,0.026,1023,19083,0.026,1822,64676,7397.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,519.0,5.02,5.03,7.08,7.1,0.454,-0.546,0.026,727,20427,0.026,1072,44702,4677.4,358565.9]
["2025-04-10T12:42:35.000000000",516.95,520.0,4.59,4.6,7.64,7.65,0.427,-0.573,0.026,2377,49052,0.026,8300,161107,27760.2,358565.9]
["2025-04-10T12:42:35.000000000",516.95,521.0,4.18,4.19,8.23,8.25,0.401,-0.599,0.026,1128,22956,0.026,891,40868,5249.4,358565.9]
["2025-04-10T12:42:35.000000000",516.95,522.0,3.8,3.81,8.85,8.89,0.376,-0.624,0.025,1420,22928,0.025,1418,58596,7095.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,523.0,3.45,3.46,9.49,9.54,0.351,-0.649,0.025,1894,25343,0.025,1193,48171,7717.500000000001,358565.9]
["2025-04-10T12:42:35.000000000",516.95,524.0,3.12,3.13,10.17,10.2,0.327,-0.673,0.024,1262,26526,0.024,1339,55417,6242.400000000001,358565.9]
["2025-04-10T12:42:35.000000000",516.95,525.0,2.83,2.84,10.87,10.93,0.303,-0.696,0.023,3501,63769,0.023,4166,104308,17634.100000000002,358565.9]
["2025-04-10T12:42:35.000000000",516.95,526.0,2.55,2.56,11.56,11.68,0.281,-0.719,0.023,1272,32528,0.023,1639,47293,6695.3,358565.9]
["2025-04-10T12:42:35.000000000",516.95,527.0,2.3,2.31,12.3,12.44,0.26,-0.74,0.022,1575,45312,0.022,1281,53513,6283.199999999999,358565.9]
["2025-04-10T12:42:35.000000000",516.95,528.0,2.08,2.09,13.1,13.23,0.24,-0.76,0.021,1797,64752,0.021,2028,71280,8032.5,358565.9]
["2025-04-10T12:42:35.000000000",516.95,529.0,1.87,1.88,13.9,14.02,0.221,-0.779,0.02,1383,51095,0.02,1386,47023,5538.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,530.0,1.68,1.69,14.7,14.83,0.203,-0.797,0.019,4920,107888,0.019,5797,75921,20362.3,358565.9]
["2025-04-10T12:42:35.000000000",516.95,531.0,1.51,1.53,15.54,15.66,0.186,-0.814,0.018,2020,65540,0.018,1631,32186,6571.799999999999,358565.9]
["2025-04-10T12:42:35.000000000",516.95,532.0,1.36,1.38,16.39,16.52,0.171,-0.829,0.017,2174,60085,0.017,5621,22192,13251.500000000002,358565.9]
["2025-04-10T12:42:35.000000000",516.95,533.0,1.23,1.24,17.22,17.37,0.156,-0.844,0.016,1391,54068,0.016,3829,10369,8352.000000000002,358565.9]
["2025-04-10T12:42:35.000000000",516.95,534.0,1.11,1.12,18.12,18.27,0.143,-0.857,0.015,2595,45241,0.015,1022,3671,5425.5,358565.9]
["2025-04-10T12:42:35.000000000",516.95,535.0,1.0,1.01,19.02,19.16,0.131,-0.869,0.014,4346,89588,0.014,3594,8910,11116.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,536.0,0.9,0.92,19.92,20.08,0.12,-0.88,0.013,1356,34936,0.013,2744,1280,5330.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,537.0,0.81,0.83,20.79,21.0,0.109,-0.891,0.012,1853,29960,0.012,1676,1877,4234.8,358565.9]
["2025-04-10T12:42:35.000000000",516.95,538.0,0.73,0.75,21.75,21.91,0.1,-0.9,0.011,1329,25402,0.011,736,966,2271.5,358565.9]
["2025-04-10T12:42:35.000000000",516.95,539.0,0.66,0.68,22.68,22.84,0.091,-0.909,0.01,1148,19944,0.01,1144,905,2292.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,540.0,0.6,0.62,23.62,23.79,0.084,-0.916,0.01,5671,104856,0.01,3400,3586,9071.0,358565.9]
["2025-04-10T12:42:35.000000000",516.95,541.0,0.54,0.56,24.56,24.72,0.076,-0.924,0.009,2096,19150,0.009,1615,889,3339.899999999999,358565.9]
["2025-04-10T12:42:47.000000000",516.855,492.0,25.29,25.52,0.57,0.59,0.922,-0.07,0.006,419,85,0.008,1208,9088,1217.8000000000002,358565.9]
["2025-04-10T12:42:47.000000000",516.855,493.0,24.36,24.57,0.63,0.65,0.916,-0.077,0.007,592,70,0.008,1875,12221,1914.4,358565.9]
["2025-04-10T12:42:47.000000000",516.855,494.0,23.45,23.64,0.7,0.72,0.91,-0.084,0.008,634,65,0.009,2117,14327,2412.4999999999995,358565.9]
["2025-04-10T12:42:47.000000000",516.855,495.0,22.51,22.68,0.77,0.79,0.903,-0.092,0.009,581,215,0.01,5644,28731,6166.9,358565.9]
["2025-04-10T12:42:47.000000000",516.855,496.0,21.6,21.77,0.85,0.87,0.894,-0.101,0.01,707,107,0.01,1675,18875,2382.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,497.0,20.69,20.86,0.94,0.96,0.886,-0.11,0.01,941,176,0.011,2032,14761,3176.2,358565.9]
["2025-04-10T12:42:47.000000000",516.855,498.0,19.76,19.95,1.03,1.05,0.876,-0.121,0.011,867,268,0.012,1830,14204,3149.7,358565.9]
["2025-04-10T12:42:47.000000000",516.855,499.0,18.9,19.06,1.14,1.16,0.865,-0.132,0.012,1921,139,0.013,2585,15947,5665.7,358565.9]
["2025-04-10T12:42:47.000000000",516.855,500.0,18.01,18.18,1.26,1.28,0.854,-0.144,0.013,2134,655,0.014,6654,95361,12089.8,358565.9]
["2025-04-10T12:42:47.000000000",516.855,501.0,17.16,17.33,1.39,1.41,0.842,-0.157,0.014,779,130,0.015,2154,15992,4321.6,358565.9]
["2025-04-10T12:42:47.000000000",516.855,502.0,16.3,16.44,1.53,1.55,0.828,-0.17,0.015,1219,129,0.016,2418,19610,5697.3,358565.9]
["2025-04-10T12:42:47.000000000",516.855,503.0,15.43,15.6,1.69,1.71,0.813,-0.185,0.016,725,159,0.017,1396,15525,3533.2000000000003,358565.9]
["2025-04-10T12:42:47.000000000",516.855,504.0,14.64,14.8,1.86,1.88,0.798,-0.201,0.017,1550,238,0.018,1797,17415,5869.599999999999,358565.9]
["2025-04-10T12:42:47.000000000",516.855,505.0,13.83,13.98,2.05,2.07,0.781,-0.218,0.018,1107,625,0.018,5457,46728,11815.2,358565.9]
["2025-04-10T12:42:47.000000000",516.855,506.0,13.05,13.19,2.26,2.28,0.763,-0.236,0.019,771,336,0.019,1214,21643,3771.5,358565.9]
["2025-04-10T12:42:47.000000000",516.855,507.0,12.27,12.4,2.48,2.51,0.744,-0.255,0.02,933,537,0.02,1904,30521,5673.999999999999,358565.9]
["2025-04-10T12:42:47.000000000",516.855,508.0,11.51,11.64,2.73,2.75,0.724,-0.275,0.021,1360,653,0.021,1425,32006,5848.5,358565.9]
["2025-04-10T12:42:47.000000000",516.855,509.0,10.78,10.88,3.0,3.02,0.704,-0.296,0.022,744,1197,0.022,2474,36569,7079.599999999999,358565.9]
["2025-04-10T12:42:47.000000000",516.855,510.0,10.08,10.18,3.29,3.32,0.682,-0.318,0.023,1720,5029,0.023,6033,148753,17831.899999999998,358565.9]
["2025-04-10T12:42:47.000000000",516.855,511.0,9.42,9.49,3.61,3.64,0.658,-0.341,0.024,1061,4007,0.024,801,32870,4468.8,358565.9]
["2025-04-10T12:42:47.000000000",516.855,512.0,8.76,8.84,3.95,3.98,0.635,-0.365,0.025,1168,8018,0.025,875,47190,5107.5,358565.9]
["2025-04-10T12:42:47.000000000",516.855,513.0,8.13,8.19,4.32,4.35,0.61,-0.39,0.025,509,7391,0.025,1150,46134,4147.5,358565.9]
["2025-04-10T12:42:47.000000000",516.855,514.0,7.54,7.59,4.72,4.75,0.585,-0.415,0.026,986,7224,0.026,1477,41111,6403.799999999999,358565.9]
["2025-04-10T12:42:47.000000000",516.855,515.0,6.96,7.0,5.14,5.17,0.559,-0.441,0.026,1326,18847,0.026,4280,98543,14575.6,358565.9]
["2025-04-10T12:42:47.000000000",516.855,516.0,6.43,6.46,5.59,5.62,0.533,-0.467,0.026,1035,14261,0.026,1843,43471,7482.8,358565.9]
["2025-04-10T12:42:47.000000000",516.855,517.0,5.91,5.93,6.07,6.11,0.506,-0.493,0.027,1039,15733,0.027,747,40398,4822.2,358565.9]
["2025-04-10T12:42:47.000000000",516.855,518.0,5.41,5.44,6.58,6.62,0.48,-0.52,0.026,1023,19101,0.026,1822,64710,7397.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,519.0,4.95,4.98,7.13,7.15,0.454,-0.546,0.026,727,20433,0.026,1072,44736,4677.4,358565.9]
["2025-04-10T12:42:47.000000000",516.855,520.0,4.52,4.54,7.69,7.73,0.427,-0.573,0.026,2377,49054,0.026,8300,161131,27760.2,358565.9]
["2025-04-10T12:42:47.000000000",516.855,521.0,4.11,4.14,8.28,8.34,0.401,-0.599,0.026,1128,22957,0.026,891,40923,5249.4,358565.9]
["2025-04-10T12:42:47.000000000",516.855,522.0,3.74,3.76,8.91,8.95,0.376,-0.624,0.025,1420,22931,0.025,1418,58614,7095.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,523.0,3.39,3.41,9.54,9.6,0.351,-0.649,0.025,1894,25349,0.025,1193,48173,7717.500000000001,358565.9]
["2025-04-10T12:42:47.000000000",516.855,524.0,3.07,3.08,10.23,10.28,0.327,-0.673,0.024,1262,26541,0.024,1339,55422,6242.400000000001,358565.9]
["2025-04-10T12:42:47.000000000",516.855,525.0,2.77,2.79,10.92,11.01,0.303,-0.696,0.023,3501,63806,0.023,4166,104311,17634.100000000002,358565.9]
["2025-04-10T12:42:47.000000000",516.855,526.0,2.49,2.51,11.64,11.74,0.281,-0.719,0.023,1272,32540,0.023,1639,47293,6695.3,358565.9]
["2025-04-10T12:42:47.000000000",516.855,527.0,2.25,2.27,12.36,12.5,0.26,-0.74,0.022,1575,45348,0.022,1281,53513,6283.199999999999,358565.9]
["2025-04-10T12:42:47.000000000",516.855,528.0,2.02,2.04,13.16,13.28,0.24,-0.76,0.021,1797,64775,0.021,2028,71280,8032.5,358565.9]
["2025-04-10T12:42:47.000000000",516.855,529.0,1.83,1.84,13.95,14.07,0.221,-0.779,0.02,1383,51097,0.02,1386,47023,5538.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,530.0,1.64,1.66,14.76,14.88,0.203,-0.797,0.019,4920,107908,0.019,5797,75926,20362.3,358565.9]
["2025-04-10T12:42:47.000000000",516.855,531.0,1.48,1.49,15.6,15.72,0.186,-0.814,0.018,2020,65555,0.018,1631,32186,6571.799999999999,358565.9]
["2025-04-10T12:42:47.000000000",516.855,532.0,1.33,1.34,16.44,16.59,0.171,-0.829,0.017,2174,60086,0.017,5621,22192,13251.500000000002,358565.9]
["2025-04-10T12:42:47.000000000",516.855,533.0,1.2,1.22,17.29,17.45,0.156,-0.844,0.016,1391,54086,0.016,3829,10369,8352.000000000002,358565.9]
["2025-04-10T12:42:47.000000000",516.855,534.0,1.08,1.09,18.18,18.33,0.143,-0.857,0.015,2595,45246,0.015,1022,3671,5425.5,358565.9]
["2025-04-10T12:42:47.000000000",516.855,535.0,0.98,0.99,19.05,19.22,0.131,-0.869,0.014,4346,89605,0.014,3594,8910,11116.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,536.0,0.88,0.9,19.96,20.14,0.12,-0.88,0.013,1356,34938,0.013,2744,1280,5330.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,537.0,0.79,0.81,20.86,21.06,0.109,-0.891,0.012,1853,29964,0.012,1676,1877,4234.8,358565.9]
["2025-04-10T12:42:47.000000000",516.855,538.0,0.72,0.73,21.78,21.98,0.1,-0.9,0.011,1329,25402,0.011,736,966,2271.5,358565.9]
["2025-04-10T12:42:47.000000000",516.855,539.0,0.65,0.67,22.75,22.91,0.091,-0.909,0.01,1148,19946,0.01,1144,905,2292.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,540.0,0.58,0.6,23.66,23.85,0.084,-0.916,0.01,5671,104982,0.01,3400,3586,9071.0,358565.9]
["2025-04-10T12:42:47.000000000",516.855,541.0,0.53,0.55,24.59,24.79,0.076,-0.924,0.009,2096,19152,0.009,1615,889,3339.899999999999,358565.9]
["2025-04-10T12:42:58.000000000",517.745,493.0,25.2,25.34,0.58,0.59,0.914,-0.08,0.007,592,70,0.008,1875,12222,1914.4,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,494.0,24.22,24.41,0.65,0.66,0.907,-0.087,0.008,634,65,0.009,2117,14336,2412.4999999999995,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,495.0,23.31,23.47,0.71,0.73,0.9,-0.095,0.009,581,215,0.01,5644,28734,6166.9,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,496.0,22.4,22.54,0.78,0.8,0.892,-0.104,0.01,707,107,0.011,1675,18878,2549.4999999999995,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,497.0,21.49,21.63,0.86,0.88,0.883,-0.114,0.011,941,176,0.011,2032,14764,3270.3,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,498.0,20.58,20.72,0.95,0.97,0.873,-0.124,0.012,867,268,0.012,1830,14214,3236.4000000000005,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,499.0,19.68,19.8,1.05,1.06,0.863,-0.135,0.013,1921,139,0.013,2585,15959,5857.799999999999,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,500.0,18.78,18.94,1.15,1.17,0.851,-0.147,0.014,2134,655,0.014,6654,95386,12303.2,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,501.0,17.88,18.06,1.27,1.29,0.839,-0.16,0.014,779,130,0.015,2154,15994,4321.6,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,502.0,17.04,17.18,1.4,1.43,0.825,-0.174,0.015,1219,129,0.016,2418,19613,5697.3,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,503.0,16.14,16.33,1.55,1.57,0.81,-0.189,0.016,725,159,0.017,1396,15533,3533.2000000000003,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,504.0,15.3,15.51,1.71,1.73,0.795,-0.205,0.017,1550,238,0.018,1797,17418,5869.599999999999,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,505.0,14.5,14.67,1.88,1.9,0.777,-0.222,0.019,1107,625,0.019,5457,46776,12471.6,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,506.0,13.7,13.86,2.07,2.1,0.759,-0.24,0.019,771,336,0.02,1214,21646,3892.9,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,507.0,12.9,13.08,2.28,2.31,0.74,-0.259,0.02,933,537,0.021,1904,30528,5864.400000000001,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,508.0,12.16,12.3,2.51,2.54,0.72,-0.28,0.021,1360,653,0.022,1425,32008,5991.0,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,509.0,11.4,11.5,2.77,2.79,0.699,-0.301,0.022,744,1197,0.022,2474,36573,7079.599999999999,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,510.0,10.64,10.8,3.03,3.07,0.677,-0.323,0.023,1720,5030,0.023,6033,149224,17831.899999999998,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,511.0,10.0,10.05,3.32,3.35,0.654,-0.346,0.024,1061,4016,0.024,801,32875,4468.8,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,512.0,9.3,9.37,3.64,3.7,0.629,-0.37,0.025,1168,8018,0.025,875,47194,5107.5,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,513.0,8.65,8.72,4.0,4.04,0.605,-0.395,0.025,509,7392,0.025,1150,46164,4147.5,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,514.0,8.05,8.09,4.36,4.4,0.579,-0.42,0.026,986,7224,0.026,1477,41116,6403.799999999999,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,515.0,7.45,7.49,4.76,4.8,0.554,-0.446,0.026,1326,18908,0.026,4280,98578,14575.6,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,516.0,6.87,6.92,5.2,5.24,0.528,-0.472,0.026,1035,14264,0.026,1843,43479,7482.8,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,517.0,6.33,6.37,5.65,5.7,0.501,-0.499,0.027,1039,15747,0.027,747,40417,4822.2,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,518.0,5.81,5.84,6.13,6.18,0.474,-0.526,0.027,1023,19137,0.027,1822,64832,7681.5,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,519.0,5.34,5.36,6.65,6.7,0.447,-0.552,0.026,727,20480,0.026,1072,44747,4677.4,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,520.0,4.88,4.9,7.19,7.25,0.422,-0.578,0.026,2377,49077,0.026,8300,161140,27760.2,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,521.0,4.45,4.48,7.76,7.8,0.396,-0.604,0.026,1128,22958,0.026,891,40929,5249.4,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,522.0,4.05,4.07,8.36,8.4,0.37,-0.63,0.025,1420,22931,0.025,1418,58615,7095.0,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,523.0,3.68,3.7,8.99,9.05,0.345,-0.655,0.025,1894,25357,0.025,1193,48177,7717.500000000001,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,524.0,3.34,3.35,9.64,9.7,0.321,-0.678,0.024,1262,26541,0.024,1339,55422,6242.400000000001,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,525.0,3.03,3.04,10.28,10.4,0.298,-0.702,0.023,3501,63943,0.023,4166,104313,17634.100000000002,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,526.0,2.73,2.75,11.0,11.16,0.275,-0.724,0.022,1272,32547,0.022,1639,47293,6404.2,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,527.0,2.47,2.48,11.73,11.9,0.255,-0.745,0.021,1575,45365,0.021,1281,53513,5997.6,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,528.0,2.23,2.24,12.48,12.65,0.234,-0.765,0.021,1797,64778,0.02,2028,71281,7829.7,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,529.0,2.0,2.02,13.26,13.44,0.216,-0.784,0.019,1383,51099,0.019,1386,47023,5261.1,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,530.0,1.81,1.82,14.05,14.22,0.198,-0.802,0.018,4920,107940,0.018,5797,75929,19290.6,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,531.0,1.63,1.64,14.88,15.06,0.182,-0.818,0.017,2020,65557,0.017,1631,32186,6206.700000000001,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,532.0,1.46,1.48,15.72,15.9,0.167,-0.833,0.016,2174,60088,0.016,5621,22192,12472.0,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,533.0,1.31,1.33,16.57,16.74,0.153,-0.847,0.015,1391,54090,0.015,3829,10369,7830.0,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,534.0,1.18,1.2,17.43,17.63,0.14,-0.86,0.014,2595,45249,0.014,1022,3671,5063.8,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,535.0,1.07,1.08,18.3,18.48,0.128,-0.872,0.013,4346,89606,0.013,3594,8910,10322.0,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,536.0,0.96,0.97,19.2,19.4,0.118,-0.882,0.013,1356,34938,0.013,2744,1280,5330.0,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,537.0,0.86,0.88,20.11,20.3,0.107,-0.893,0.012,1853,29964,0.012,1676,1877,4234.8,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,538.0,0.78,0.79,21.0,21.21,0.098,-0.902,0.011,1329,25402,0.011,736,966,2271.5,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,539.0,0.7,0.72,21.95,22.12,0.09,-0.91,0.01,1148,19946,0.01,1144,905,2292.0,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,540.0,0.63,0.65,22.88,23.1,0.082,-0.918,0.009,5671,104992,0.009,3400,3586,8163.9,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,541.0,0.57,0.58,23.82,24.01,0.075,-0.925,0.009,2096,19162,0.009,1615,889,3339.899999999999,356617.19999999995]
["2025-04-10T12:42:58.000000000",517.745,542.0,0.51,0.52,24.76,24.99,0.068,-0.932,0.008,2438,25067,0.008,1284,506,2977.6000000000004,356617.19999999995]
["2025-04-10T12:43:09.000000000",518.14,494.0,24.57,24.85,0.62,0.63,0.911,-0.083,0.008,634,65,0.009,2117,14361,2412.4999999999995,359964.3]
["2025-04-10T12:43:09.000000000",518.14,495.0,23.66,23.92,0.68,0.7,0.904,-0.09,0.009,581,215,0.009,5644,28746,5602.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,496.0,22.68,22.98,0.76,0.77,0.897,-0.099,0.009,707,107,0.01,1675,18881,2311.3,359964.3]
["2025-04-10T12:43:09.000000000",518.14,497.0,21.77,22.04,0.83,0.85,0.888,-0.108,0.01,941,176,0.011,2032,14764,3176.2,359964.3]
["2025-04-10T12:43:09.000000000",518.14,498.0,20.92,21.13,0.92,0.93,0.879,-0.118,0.011,867,268,0.012,1830,14215,3149.7,359964.3]
["2025-04-10T12:43:09.000000000",518.14,499.0,19.98,20.23,1.01,1.02,0.869,-0.129,0.012,1921,139,0.013,2585,15961,5665.7,359964.3]
["2025-04-10T12:43:09.000000000",518.14,500.0,19.09,19.33,1.12,1.14,0.857,-0.141,0.013,2134,655,0.013,6654,95425,11424.4,359964.3]
["2025-04-10T12:43:09.000000000",518.14,501.0,18.21,18.45,1.24,1.24,0.845,-0.153,0.014,779,130,0.014,2154,16006,4106.200000000001,359964.3]
["2025-04-10T12:43:09.000000000",518.14,502.0,17.34,17.58,1.36,1.37,0.832,-0.167,0.015,1219,129,0.015,2418,19613,5455.499999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,503.0,16.48,16.68,1.5,1.51,0.818,-0.181,0.016,725,159,0.016,1396,15565,3393.6,359964.3]
["2025-04-10T12:43:09.000000000",518.14,504.0,15.63,15.89,1.66,1.67,0.803,-0.196,0.017,1550,238,0.017,1797,17418,5689.9,359964.3]
["2025-04-10T12:43:09.000000000",518.14,505.0,14.8,15.0,1.83,1.84,0.786,-0.213,0.018,1107,625,0.018,5457,46793,11815.2,359964.3]
["2025-04-10T12:43:09.000000000",518.14,506.0,14.0,14.2,2.01,2.03,0.769,-0.23,0.019,771,336,0.019,1214,21654,3771.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,507.0,13.25,13.4,2.22,2.23,0.751,-0.249,0.02,933,542,0.02,1904,30531,5673.999999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,508.0,12.44,12.61,2.44,2.45,0.731,-0.269,0.021,1360,653,0.021,1425,32011,5848.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,509.0,11.68,11.88,2.69,2.69,0.71,-0.289,0.022,744,1197,0.022,2474,36579,7079.599999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,510.0,10.94,11.12,2.95,2.95,0.689,-0.311,0.023,1720,5030,0.023,6033,149243,17831.899999999998,359964.3]
["2025-04-10T12:43:09.000000000",518.14,511.0,10.26,10.36,3.22,3.24,0.666,-0.334,0.024,1061,4016,0.024,801,32880,4468.8,359964.3]
["2025-04-10T12:43:09.000000000",518.14,512.0,9.58,9.67,3.53,3.55,0.643,-0.357,0.024,1168,8022,0.024,875,47200,4903.2,359964.3]
["2025-04-10T12:43:09.000000000",518.14,513.0,8.91,9.0,3.88,3.89,0.618,-0.382,0.025,509,7408,0.025,1150,46276,4147.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,514.0,8.28,8.36,4.25,4.26,0.593,-0.407,0.026,986,7228,0.026,1477,41119,6403.799999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,515.0,7.68,7.73,4.63,4.64,0.568,-0.432,0.026,1326,18912,0.026,4280,98651,14575.6,359964.3]
["2025-04-10T12:43:09.000000000",518.14,516.0,7.1,7.14,5.05,5.07,0.541,-0.458,0.026,1035,14292,0.026,1843,43573,7482.8,359964.3]
["2025-04-10T12:43:09.000000000",518.14,517.0,6.55,6.59,5.5,5.51,0.515,-0.485,0.026,1039,15826,0.026,747,40429,4643.6,359964.3]
["2025-04-10T12:43:09.000000000",518.14,518.0,6.01,6.06,5.98,5.99,0.488,-0.512,0.027,1023,19176,0.027,1822,64837,7681.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,519.0,5.52,5.56,6.49,6.5,0.462,-0.538,0.027,727,20501,0.027,1072,44757,4857.3,359964.3]
["2025-04-10T12:43:09.000000000",518.14,520.0,5.05,5.09,7.03,7.03,0.435,-0.565,0.026,2377,49090,0.026,8300,161159,27760.2,359964.3]
["2025-04-10T12:43:09.000000000",518.14,521.0,4.61,4.65,7.59,7.6,0.409,-0.591,0.026,1128,22963,0.026,891,40932,5249.4,359964.3]
["2025-04-10T12:43:09.000000000",518.14,522.0,4.2,4.24,8.18,8.19,0.383,-0.617,0.026,1420,22951,0.026,1418,58635,7378.799999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,523.0,3.82,3.85,8.8,8.8,0.358,-0.642,0.025,1894,25367,0.025,1193,48191,7717.500000000001,359964.3]
["2025-04-10T12:43:09.000000000",518.14,524.0,3.47,3.49,9.44,9.45,0.334,-0.666,0.024,1262,26586,0.024,1339,55422,6242.400000000001,359964.3]
["2025-04-10T12:43:09.000000000",518.14,525.0,3.14,3.17,10.05,10.15,0.31,-0.69,0.024,3501,64076,0.024,4166,104313,18400.8,359964.3]
["2025-04-10T12:43:09.000000000",518.14,526.0,2.84,2.85,10.75,10.88,0.287,-0.713,0.023,1272,32551,0.023,1639,47293,6695.3,359964.3]
["2025-04-10T12:43:09.000000000",518.14,527.0,2.56,2.59,11.5,11.68,0.266,-0.734,0.022,1575,45368,0.022,1281,53513,6283.199999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,528.0,2.31,2.34,12.25,12.42,0.245,-0.755,0.021,1797,64792,0.021,2028,71281,8032.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,529.0,2.09,2.11,13.02,13.18,0.226,-0.774,0.02,1383,51142,0.02,1386,47023,5538.0,359964.3]
["2025-04-10T12:43:09.000000000",518.14,530.0,1.88,1.89,13.82,13.9,0.207,-0.793,0.019,4920,107966,0.019,5797,75930,20362.3,359964.3]
["2025-04-10T12:43:09.000000000",518.14,531.0,1.69,1.71,14.63,14.77,0.19,-0.809,0.018,2020,65559,0.018,1631,32186,6571.799999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,532.0,1.52,1.54,15.46,15.6,0.175,-0.825,0.017,2174,60095,0.017,5621,22192,13251.500000000002,359964.3]
["2025-04-10T12:43:09.000000000",518.14,533.0,1.37,1.38,16.31,16.47,0.16,-0.84,0.016,1391,54094,0.016,3829,10369,8352.000000000002,359964.3]
["2025-04-10T12:43:09.000000000",518.14,534.0,1.23,1.26,17.17,17.31,0.147,-0.853,0.015,2595,45265,0.015,1022,3671,5425.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,535.0,1.11,1.13,18.04,18.2,0.134,-0.866,0.014,4346,89704,0.014,3594,8910,11116.0,359964.3]
["2025-04-10T12:43:09.000000000",518.14,536.0,1.0,1.01,18.93,19.09,0.123,-0.877,0.013,1356,35008,0.013,2744,1280,5330.0,359964.3]
["2025-04-10T12:43:09.000000000",518.14,537.0,0.9,0.92,19.84,20.16,0.112,-0.888,0.012,1853,29979,0.012,1676,1877,4234.8,359964.3]
["2025-04-10T12:43:09.000000000",518.14,538.0,0.81,0.83,20.75,21.0,0.102,-0.897,0.011,1329,25403,0.011,736,966,2271.5,359964.3]
["2025-04-10T12:43:09.000000000",518.14,539.0,0.73,0.75,21.67,21.91,0.094,-0.906,0.011,1148,19963,0.011,1144,905,2521.2,359964.3]
["2025-04-10T12:43:09.000000000",518.14,540.0,0.66,0.68,22.6,22.82,0.085,-0.915,0.01,5671,105009,0.01,3400,3586,9071.0,359964.3]
["2025-04-10T12:43:09.000000000",518.14,541.0,0.59,0.61,23.55,23.76,0.078,-0.922,0.009,2096,19164,0.009,1615,889,3339.899999999999,359964.3]
["2025-04-10T12:43:09.000000000",518.14,542.0,0.54,0.55,24.48,24.7,0.071,-0.928,0.008,2438,25069,0.008,1284,506,2977.6000000000004,359964.3]
["2025-04-10T12:43:09.000000000",518.14,543.0,0.48,0.49,25.44,25.69,0.065,-0.935,0.008,1857,16532,0.008,979,457,2268.8,359964.3]
["2025-04-10T12:43:21.000000000",517.525,493.0,24.99,25.2,0.59,0.6,0.919,-0.074,0.007,592,70,0.008,1875,12223,1914.4,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,494.0,24.04,24.26,0.65,0.67,0.912,-0.082,0.008,634,65,0.009,2117,14362,2412.4999999999995,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,495.0,23.1,23.31,0.71,0.73,0.906,-0.089,0.008,581,215,0.009,5644,28756,5544.400000000001,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,496.0,22.19,22.4,0.79,0.81,0.898,-0.097,0.009,707,107,0.01,1675,18881,2311.3,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,497.0,21.28,21.49,0.87,0.89,0.89,-0.106,0.01,941,176,0.011,2032,14767,3176.2,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,498.0,20.37,20.57,0.96,0.98,0.881,-0.116,0.011,867,268,0.012,1830,14223,3149.7,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,499.0,19.46,19.67,1.06,1.08,0.871,-0.126,0.012,1921,139,0.012,2585,15972,5407.200000000001,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,500.0,18.56,18.78,1.17,1.19,0.86,-0.138,0.013,2134,655,0.013,6654,95469,11424.4,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,501.0,17.71,17.88,1.29,1.31,0.848,-0.15,0.014,779,130,0.014,2154,16006,4106.200000000001,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,502.0,16.84,17.04,1.43,1.45,0.835,-0.164,0.015,1219,129,0.015,2418,19613,5455.499999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,503.0,15.97,16.14,1.58,1.59,0.821,-0.178,0.016,725,159,0.016,1396,15567,3393.6,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,504.0,15.15,15.3,1.74,1.76,0.806,-0.193,0.017,1550,238,0.017,1797,17421,5689.9,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,505.0,14.34,14.52,1.91,1.93,0.79,-0.209,0.018,1107,625,0.018,5457,46820,11815.2,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,506.0,13.52,13.7,2.1,2.13,0.773,-0.226,0.019,771,336,0.019,1214,21660,3771.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,507.0,12.75,12.9,2.31,2.34,0.754,-0.245,0.02,933,542,0.02,1904,30545,5673.999999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,508.0,11.97,12.13,2.54,2.57,0.735,-0.264,0.021,1360,653,0.021,1425,32011,5848.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,509.0,11.25,11.36,2.8,2.82,0.715,-0.285,0.022,744,1197,0.022,2474,36598,7079.599999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,510.0,10.52,10.64,3.07,3.1,0.693,-0.306,0.023,1720,5030,0.023,6033,149381,17831.899999999998,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,511.0,9.85,9.93,3.36,3.4,0.671,-0.329,0.023,1061,4019,0.023,801,32898,4282.599999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,512.0,9.16,9.25,3.69,3.72,0.647,-0.352,0.024,1168,8023,0.024,875,47220,4903.2,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,513.0,8.52,8.6,4.04,4.08,0.623,-0.377,0.025,509,7418,0.025,1150,46284,4147.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,514.0,7.91,7.97,4.41,4.45,0.598,-0.402,0.025,986,7230,0.025,1477,41158,6157.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,515.0,7.31,7.38,4.82,4.85,0.573,-0.427,0.026,1326,18916,0.026,4280,98679,14575.6,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,516.0,6.76,6.8,5.25,5.3,0.547,-0.453,0.026,1035,14306,0.026,1843,43659,7482.8,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,517.0,6.21,6.26,5.71,5.75,0.52,-0.479,0.026,1039,15893,0.026,747,40435,4643.6,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,518.0,5.7,5.75,6.21,6.25,0.494,-0.506,0.027,1023,19290,0.027,1822,64867,7681.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,519.0,5.22,5.28,6.72,6.77,0.467,-0.533,0.027,727,20547,0.027,1072,44772,4857.3,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,520.0,4.78,4.83,7.27,7.33,0.44,-0.56,0.027,2377,49214,0.027,8300,161192,28827.9,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,521.0,4.36,4.4,7.85,7.89,0.414,-0.586,0.026,1128,23025,0.026,891,40961,5249.4,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,522.0,3.96,4.01,8.46,8.52,0.388,-0.612,0.026,1420,22984,0.026,1418,58635,7378.799999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,523.0,3.6,3.63,9.09,9.15,0.363,-0.637,0.025,1894,25414,0.025,1193,48196,7717.500000000001,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,524.0,3.26,3.3,9.75,9.82,0.338,-0.662,0.025,1262,26638,0.025,1339,55422,6502.500000000001,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,525.0,2.95,2.98,10.41,10.52,0.314,-0.686,0.024,3501,64090,0.024,4166,104313,18400.8,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,526.0,2.67,2.7,11.12,11.24,0.292,-0.708,0.023,1272,32563,0.023,1639,47293,6695.3,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,527.0,2.41,2.44,11.88,11.97,0.27,-0.73,0.022,1575,45368,0.022,1281,53514,6283.199999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,528.0,2.17,2.2,12.6,12.75,0.249,-0.751,0.021,1797,64803,0.021,2028,71281,8032.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,529.0,1.96,1.98,13.4,13.55,0.229,-0.771,0.02,1383,51153,0.02,1386,47023,5538.0,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,530.0,1.76,1.79,14.22,14.35,0.21,-0.789,0.019,4920,108035,0.019,5797,75930,20362.3,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,531.0,1.59,1.61,15.0,15.18,0.193,-0.807,0.018,2020,65626,0.018,1631,32186,6571.799999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,532.0,1.43,1.45,15.84,16.02,0.177,-0.823,0.017,2174,60101,0.017,5621,22192,13251.500000000002,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,533.0,1.29,1.31,16.71,16.9,0.162,-0.837,0.016,1391,54116,0.016,3829,10369,8352.000000000002,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,534.0,1.16,1.18,17.58,17.76,0.149,-0.851,0.015,2595,45266,0.015,1022,3671,5425.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,535.0,1.05,1.06,18.48,18.64,0.136,-0.864,0.014,4346,89724,0.014,3594,8910,11116.0,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,536.0,0.94,0.96,19.39,19.53,0.124,-0.876,0.013,1356,35018,0.013,2744,1280,5330.0,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,537.0,0.85,0.87,20.3,20.44,0.113,-0.886,0.012,1853,29979,0.012,1676,1877,4234.8,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,538.0,0.77,0.78,21.21,21.4,0.104,-0.896,0.011,1329,25429,0.011,736,966,2271.5,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,539.0,0.69,0.71,22.13,22.29,0.095,-0.905,0.011,1148,19985,0.011,1144,905,2521.2,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,540.0,0.63,0.64,23.04,23.24,0.087,-0.913,0.01,5671,105018,0.01,3400,3592,9071.0,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,541.0,0.57,0.58,23.94,24.21,0.079,-0.921,0.009,2096,19165,0.009,1615,889,3339.899999999999,360188.5999999999]
["2025-04-10T12:43:21.000000000",517.525,542.0,0.51,0.52,24.92,25.13,0.072,-0.928,0.008,2438,25078,0.008,1284,506,2977.6000000000004,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,493.0,24.57,24.76,0.62,0.64,0.919,-0.074,0.007,592,70,0.008,1875,12228,1914.4,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,494.0,23.62,23.85,0.68,0.7,0.912,-0.082,0.008,634,65,0.009,2117,14387,2412.4999999999995,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,495.0,22.7,22.89,0.75,0.77,0.906,-0.089,0.008,581,215,0.009,5644,28756,5544.400000000001,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,496.0,21.77,21.97,0.83,0.85,0.898,-0.097,0.009,707,107,0.01,1675,18883,2311.3,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,497.0,20.86,21.07,0.91,0.93,0.89,-0.106,0.01,941,176,0.011,2032,14768,3176.2,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,498.0,19.95,20.15,1.01,1.03,0.881,-0.116,0.011,867,268,0.012,1830,14225,3149.7,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,499.0,19.06,19.25,1.11,1.13,0.871,-0.126,0.012,1921,139,0.012,2585,15972,5407.200000000001,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,500.0,18.17,18.38,1.23,1.25,0.86,-0.138,0.013,2134,655,0.013,6654,95489,11424.4,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,501.0,17.31,17.49,1.35,1.38,0.848,-0.15,0.014,779,130,0.014,2154,16053,4106.200000000001,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,502.0,16.44,16.63,1.5,1.51,0.835,-0.164,0.015,1219,129,0.015,2418,19734,5455.499999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,503.0,15.61,15.78,1.65,1.67,0.821,-0.178,0.016,725,159,0.016,1396,15583,3393.6,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,504.0,14.76,14.94,1.82,1.84,0.806,-0.193,0.017,1550,238,0.017,1797,17446,5689.9,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,505.0,13.96,14.12,2.0,2.02,0.79,-0.209,0.018,1107,626,0.018,5457,46905,11815.2,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,506.0,13.15,13.33,2.2,2.22,0.773,-0.226,0.019,771,336,0.019,1214,21724,3771.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,507.0,12.4,12.55,2.42,2.45,0.754,-0.245,0.02,933,542,0.02,1904,30553,5673.999999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,508.0,11.63,11.8,2.66,2.69,0.735,-0.264,0.021,1360,653,0.021,1425,32024,5848.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,509.0,10.9,11.04,2.92,2.95,0.715,-0.285,0.022,744,1197,0.022,2474,36615,7079.599999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,510.0,10.2,10.32,3.2,3.24,0.693,-0.306,0.023,1720,5033,0.023,6033,149388,17831.899999999998,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,511.0,9.55,9.63,3.52,3.54,0.671,-0.329,0.023,1061,4019,0.023,801,32900,4282.599999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,512.0,8.88,8.95,3.85,3.89,0.647,-0.352,0.024,1168,8023,0.024,875,47230,4903.2,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,513.0,8.25,8.33,4.2,4.24,0.623,-0.377,0.025,509,7418,0.025,1150,46286,4147.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,514.0,7.65,7.7,4.6,4.64,0.598,-0.402,0.025,986,7231,0.025,1477,41166,6157.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,515.0,7.07,7.12,5.01,5.05,0.573,-0.427,0.026,1326,18939,0.026,4280,98685,14575.6,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,516.0,6.51,6.57,5.46,5.5,0.547,-0.453,0.026,1035,14314,0.026,1843,43677,7482.8,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,517.0,5.99,6.04,5.93,5.97,0.52,-0.479,0.026,1039,15935,0.026,747,40474,4643.6,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,518.0,5.5,5.54,6.43,6.48,0.494,-0.506,0.027,1023,19336,0.027,1822,64891,7681.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,519.0,5.03,5.08,6.96,7.03,0.467,-0.533,0.027,727,20560,0.027,1072,44774,4857.3,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,520.0,4.59,4.64,7.52,7.59,0.44,-0.56,0.027,2377,49281,0.027,8300,161198,28827.9,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,521.0,4.18,4.22,8.11,8.17,0.414,-0.586,0.026,1128,23028,0.026,891,40962,5249.4,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,522.0,3.8,3.84,8.73,8.8,0.388,-0.612,0.026,1420,22997,0.026,1418,58635,7378.799999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,523.0,3.45,3.49,9.37,9.45,0.363,-0.637,0.025,1894,25417,0.025,1193,48196,7717.500000000001,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,524.0,3.13,3.16,10.04,10.13,0.338,-0.662,0.025,1262,26648,0.025,1339,55422,6502.500000000001,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,525.0,2.83,2.86,10.73,10.86,0.314,-0.686,0.024,3501,64132,0.024,4166,104314,18400.8,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,526.0,2.56,2.58,11.45,11.6,0.292,-0.708,0.023,1272,32563,0.023,1639,47293,6695.3,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,527.0,2.31,2.33,12.2,12.34,0.27,-0.73,0.022,1575,45368,0.022,1281,53515,6283.199999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,528.0,2.08,2.1,12.96,13.13,0.249,-0.751,0.021,1797,64803,0.021,2028,71281,8032.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,529.0,1.87,1.9,13.76,13.92,0.229,-0.771,0.02,1383,51154,0.02,1386,47023,5538.0,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,530.0,1.69,1.7,14.57,14.74,0.21,-0.789,0.019,4920,108068,0.019,5797,75930,20362.3,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,531.0,1.52,1.54,15.4,15.59,0.193,-0.807,0.018,2020,65636,0.018,1631,32186,6571.799999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,532.0,1.37,1.39,16.26,16.43,0.177,-0.823,0.017,2174,60102,0.017,5621,22192,13251.500000000002,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,533.0,1.23,1.25,17.1,17.3,0.162,-0.837,0.016,1391,54116,0.016,3829,10369,8352.000000000002,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,534.0,1.11,1.13,18.0,18.18,0.149,-0.851,0.015,2595,45268,0.015,1022,3672,5425.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,535.0,1.0,1.02,18.86,19.06,0.136,-0.864,0.014,4346,89758,0.014,3594,8910,11116.0,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,536.0,0.9,0.92,19.76,19.98,0.124,-0.876,0.013,1356,35020,0.013,2744,1280,5330.0,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,537.0,0.82,0.83,20.67,20.88,0.113,-0.886,0.012,1853,29979,0.012,1676,1877,4234.8,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,538.0,0.74,0.75,21.58,21.8,0.104,-0.896,0.011,1329,25430,0.011,736,966,2271.5,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,539.0,0.66,0.68,22.54,22.73,0.095,-0.905,0.011,1148,19990,0.011,1144,905,2521.2,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,540.0,0.6,0.61,23.45,23.66,0.087,-0.913,0.01,5671,105020,0.01,3400,3592,9071.0,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,541.0,0.54,0.56,24.39,24.61,0.079,-0.921,0.009,2096,19166,0.009,1615,889,3339.899999999999,360188.5999999999]
["2025-04-10T12:43:32.000000000",517.08,542.0,0.49,0.5,25.34,25.55,0.072,-0.928,0.008,2438,25079,0.008,1284,506,2977.6000000000004,360188.5999999999]
["2025-04-10T12:43:44.000000000",517.105,493.0,24.61,24.82,0.61,0.63,0.922,-0.078,0.008,592,70,0.008,1875,12228,1973.6,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,494.0,23.68,23.87,0.68,0.69,0.915,-0.085,0.009,634,65,0.009,2117,14391,2475.9,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,495.0,22.75,22.93,0.75,0.77,0.907,-0.093,0.01,581,215,0.01,5644,28757,6225.0,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,496.0,21.83,22.02,0.82,0.84,0.898,-0.102,0.01,707,107,0.01,1675,18884,2382.0,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,497.0,20.91,21.09,0.91,0.93,0.889,-0.111,0.011,941,176,0.011,2032,14773,3270.3,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,498.0,20.01,20.19,1.01,1.03,0.879,-0.121,0.012,867,268,0.012,1830,14248,3236.4000000000005,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,499.0,19.11,19.3,1.11,1.13,0.868,-0.132,0.013,1921,139,0.013,2585,15974,5857.799999999999,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,500.0,18.23,18.41,1.23,1.25,0.856,-0.144,0.014,2134,655,0.014,6654,95498,12303.2,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,501.0,17.34,17.54,1.36,1.37,0.843,-0.157,0.015,779,130,0.015,2154,16054,4399.5,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,502.0,16.5,16.67,1.5,1.51,0.83,-0.17,0.016,1219,129,0.016,2418,19754,5819.200000000001,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,503.0,15.65,15.82,1.65,1.67,0.815,-0.185,0.017,725,159,0.017,1396,15584,3605.7,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,504.0,14.82,14.99,1.82,1.84,0.799,-0.201,0.018,1550,238,0.018,1797,17447,6024.599999999999,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,505.0,14.01,14.16,2.01,2.02,0.782,-0.218,0.018,1107,626,0.018,5457,46946,11815.2,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,506.0,13.22,13.37,2.2,2.22,0.765,-0.235,0.019,771,336,0.019,1214,21725,3771.5,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,507.0,12.43,12.58,2.42,2.45,0.745,-0.255,0.02,933,542,0.02,1904,30573,5673.999999999999,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,508.0,11.68,11.81,2.66,2.69,0.726,-0.274,0.021,1360,653,0.021,1425,32030,5848.5,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,509.0,10.94,11.08,2.92,2.95,0.704,-0.296,0.022,744,1197,0.022,2474,36633,7079.599999999999,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,510.0,10.24,10.36,3.21,3.24,0.684,-0.317,0.023,1720,5033,0.023,6033,149413,17831.899999999998,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,511.0,9.56,9.66,3.52,3.55,0.661,-0.341,0.024,1061,4019,0.024,801,32904,4468.8,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,512.0,8.91,8.99,3.85,3.88,0.637,-0.363,0.025,1168,8023,0.025,875,47233,5107.5,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,513.0,8.28,8.35,4.21,4.25,0.612,-0.388,0.025,509,7419,0.025,1150,46289,4147.5,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,514.0,7.68,7.74,4.6,4.64,0.587,-0.413,0.026,986,7242,0.026,1477,41170,6403.799999999999,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,515.0,7.1,7.15,5.02,5.06,0.561,-0.439,0.026,1326,18989,0.026,4280,98746,14575.6,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,516.0,6.55,6.6,5.46,5.5,0.535,-0.465,0.026,1035,14317,0.026,1843,43691,7482.8,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,517.0,6.02,6.07,5.94,5.98,0.509,-0.491,0.027,1039,15947,0.027,747,40479,4822.2,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,518.0,5.53,5.57,6.44,6.48,0.482,-0.518,0.027,1023,19510,0.027,1822,64925,7681.5,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,519.0,5.06,5.1,6.97,7.02,0.455,-0.545,0.027,727,20560,0.027,1072,45000,4857.3,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,520.0,4.62,4.66,7.52,7.58,0.427,-0.573,0.026,2377,49296,0.026,8300,161239,27760.2,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,521.0,4.21,4.25,8.11,8.17,0.401,-0.599,0.026,1128,23028,0.026,891,40967,5249.4,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,522.0,3.83,3.87,8.73,8.8,0.376,-0.624,0.025,1420,22998,0.025,1418,58636,7095.0,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,523.0,3.47,3.51,9.36,9.45,0.351,-0.649,0.025,1894,25417,0.025,1193,48251,7717.500000000001,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,524.0,3.15,3.19,10.03,10.13,0.327,-0.673,0.024,1262,26666,0.024,1339,55422,6242.400000000001,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,525.0,2.85,2.88,10.71,10.85,0.303,-0.696,0.023,3501,64134,0.023,4166,104344,17634.100000000002,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,526.0,2.58,2.61,11.44,11.58,0.281,-0.719,0.023,1272,32563,0.022,1639,47293,6531.4,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,527.0,2.33,2.35,12.18,12.32,0.26,-0.74,0.022,1575,45369,0.021,1281,53515,6155.1,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,528.0,2.1,2.13,12.95,13.1,0.24,-0.76,0.021,1797,64814,0.02,2028,71331,7829.7,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,529.0,1.89,1.92,13.73,13.91,0.221,-0.779,0.02,1383,51154,0.019,1386,47023,5399.4,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,530.0,1.7,1.73,14.54,14.72,0.203,-0.796,0.019,4920,108134,0.018,5797,75930,19782.6,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,531.0,1.53,1.56,15.39,15.55,0.187,-0.812,0.018,2020,65640,0.017,1631,32186,6408.700000000001,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,532.0,1.38,1.4,16.22,16.4,0.171,-0.828,0.017,2174,60102,0.016,5621,22192,12689.4,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,533.0,1.24,1.26,17.08,17.26,0.157,-0.842,0.016,1391,54120,0.015,3829,10369,7969.1,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,534.0,1.12,1.14,17.96,18.14,0.144,-0.854,0.015,2595,45269,0.014,1022,3672,5323.299999999999,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,535.0,1.01,1.03,18.86,19.0,0.131,-0.866,0.014,4346,89770,0.013,3594,8910,10756.6,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,536.0,0.91,0.93,19.75,19.93,0.12,-0.877,0.013,1356,35022,0.012,2744,1280,5055.599999999999,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,537.0,0.82,0.84,20.66,20.86,0.11,-0.886,0.012,1853,29982,0.011,1676,1877,4067.2,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,538.0,0.74,0.76,21.57,21.77,0.101,-0.895,0.011,1329,25432,0.01,736,966,2197.9,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,539.0,0.67,0.69,22.49,22.69,0.092,-0.903,0.01,1148,19990,0.009,1144,905,2177.6,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,540.0,0.6,0.62,23.42,23.64,0.083,-0.91,0.01,5671,105032,0.008,3400,3592,8391.0,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,541.0,0.54,0.56,24.36,24.57,0.076,-0.916,0.009,2096,19167,0.008,1615,889,3178.4,357601.69999999995]
["2025-04-10T12:43:44.000000000",517.105,542.0,0.49,0.51,25.3,25.52,0.07,-0.922,0.008,2438,25080,0.007,1284,506,2849.2000000000003,357601.69999999995]
["2025-04-10T12:43:55.000000000",517.045,493.0,24.57,24.76,0.63,0.64,0.915,-0.078,0.007,592,70,0.008,1875,12228,1914.4,360268.2]
["2025-04-10T12:43:55.000000000",517.045,494.0,23.63,23.8,0.69,0.71,0.909,-0.085,0.008,634,65,0.009,2117,14398,2412.4999999999995,360268.2]
["2025-04-10T12:43:55.000000000",517.045,495.0,22.7,22.89,0.75,0.78,0.902,-0.093,0.009,581,215,0.01,5644,28790,6166.9,360268.2]
["2025-04-10T12:43:55.000000000",517.045,496.0,21.78,21.97,0.83,0.85,0.894,-0.102,0.01,707,107,0.01,1675,18884,2382.0,360268.2]
["2025-04-10T12:43:55.000000000",517.045,497.0,20.86,21.06,0.92,0.94,0.885,-0.111,0.011,941,176,0.011,2032,14777,3270.3,360268.2]
["2025-04-10T12:43:55.000000000",517.045,498.0,19.96,20.16,1.02,1.04,0.876,-0.121,0.011,867,268,0.012,1830,14253,3149.7,360268.2]
["2025-04-10T12:43:55.000000000",517.045,499.0,19.04,19.26,1.12,1.14,0.865,-0.132,0.012,1921,139,0.013,2585,16013,5665.7,360268.2]
["2025-04-10T12:43:55.000000000",517.045,500.0,18.17,18.36,1.24,1.25,0.854,-0.144,0.013,2134,655,0.014,6654,95510,12089.8,360268.2]
["2025-04-10T12:43:55.000000000",517.045,501.0,17.31,17.51,1.37,1.39,0.841,-0.157,0.014,779,130,0.015,2154,16055,4321.6,360268.2]
["2025-04-10T12:43:55.000000000",517.045,502.0,16.45,16.62,1.51,1.53,0.828,-0.17,0.015,1219,129,0.016,2418,19758,5697.3,360268.2]
["2025-04-10T12:43:55.000000000",517.045,503.0,15.61,15.78,1.66,1.68,0.814,-0.185,0.016,725,159,0.016,1396,15586,3393.6,360268.2]
["2025-04-10T12:43:55.000000000",517.045,504.0,14.78,14.94,1.83,1.85,0.798,-0.201,0.017,1550,238,0.017,1797,17457,5689.9,360268.2]
["2025-04-10T12:43:55.000000000",517.045,505.0,13.96,14.1,2.01,2.04,0.781,-0.218,0.018,1107,626,0.018,5457,46966,11815.2,360268.2]
["2025-04-10T12:43:55.000000000",517.045,506.0,13.17,13.3,2.21,2.24,0.764,-0.236,0.019,771,336,0.019,1214,21727,3771.5,360268.2]
["2025-04-10T12:43:55.000000000",517.045,507.0,12.38,12.55,2.43,2.46,0.745,-0.254,0.02,933,542,0.02,1904,30576,5673.999999999999,360268.2]
["2025-04-10T12:43:55.000000000",517.045,508.0,11.63,11.76,2.68,2.7,0.725,-0.274,0.021,1360,653,0.021,1425,32031,5848.5,360268.2]
["2025-04-10T12:43:55.000000000",517.045,509.0,10.91,11.04,2.94,2.97,0.704,-0.295,0.022,744,1197,0.022,2474,36636,7079.599999999999,360268.2]
["2025-04-10T12:43:55.000000000",517.045,510.0,10.19,10.31,3.22,3.25,0.682,-0.317,0.023,1720,5033,0.023,6033,149434,17831.899999999998,360268.2]
["2025-04-10T12:43:55.000000000",517.045,511.0,9.55,9.62,3.54,3.57,0.659,-0.34,0.024,1061,4019,0.024,801,32906,4468.8,360268.2]
["2025-04-10T12:43:55.000000000",517.045,512.0,8.86,8.95,3.87,3.9,0.635,-0.364,0.024,1168,8033,0.025,875,47244,4990.7,360268.2]
["2025-04-10T12:43:55.000000000",517.045,513.0,8.25,8.32,4.23,4.27,0.611,-0.389,0.025,509,7419,0.025,1150,46290,4147.5,360268.2]
["2025-04-10T12:43:55.000000000",517.045,514.0,7.65,7.7,4.61,4.65,0.586,-0.414,0.026,986,7252,0.026,1477,41170,6403.799999999999,360268.2]
["2025-04-10T12:43:55.000000000",517.045,515.0,7.05,7.1,5.03,5.09,0.56,-0.44,0.026,1326,18991,0.026,4280,98763,14575.6,360268.2]
["2025-04-10T12:43:55.000000000",517.045,516.0,6.51,6.55,5.48,5.52,0.534,-0.466,0.026,1035,14317,0.026,1843,43719,7482.8,360268.2]
["2025-04-10T12:43:55.000000000",517.045,517.0,5.98,6.03,5.95,6.0,0.507,-0.492,0.027,1039,15948,0.027,747,40500,4822.2,360268.2]
["2025-04-10T12:43:55.000000000",517.045,518.0,5.49,5.53,6.46,6.5,0.481,-0.519,0.027,1023,19563,0.027,1822,64928,7681.5,360268.2]
["2025-04-10T12:43:55.000000000",517.045,519.0,5.02,5.07,7.0,7.05,0.454,-0.546,0.026,727,20566,0.026,1072,45001,4677.4,360268.2]
["2025-04-10T12:43:55.000000000",517.045,520.0,4.59,4.63,7.56,7.6,0.428,-0.572,0.026,2377,49301,0.026,8300,161241,27760.2,360268.2]
["2025-04-10T12:43:55.000000000",517.045,521.0,4.18,4.22,8.15,8.2,0.402,-0.598,0.026,1128,23030,0.026,891,40967,5249.4,360268.2]
["2025-04-10T12:43:55.000000000",517.045,522.0,3.8,3.85,8.76,8.85,0.376,-0.623,0.025,1420,23006,0.025,1418,58636,7095.0,360268.2]
["2025-04-10T12:43:55.000000000",517.045,523.0,3.45,3.49,9.4,9.5,0.352,-0.648,0.025,1894,25428,0.025,1193,48252,7717.500000000001,360268.2]
["2025-04-10T12:43:55.000000000",517.045,524.0,3.13,3.16,10.08,10.15,0.328,-0.672,0.024,1262,26668,0.024,1339,55423,6242.400000000001,360268.2]
["2025-04-10T12:43:55.000000000",517.045,525.0,2.84,2.86,10.76,10.89,0.304,-0.696,0.023,3501,64154,0.023,4166,104345,17634.100000000002,360268.2]
["2025-04-10T12:43:55.000000000",517.045,526.0,2.57,2.59,11.48,11.62,0.282,-0.718,0.023,1272,32586,0.023,1639,47293,6695.3,360268.2]
["2025-04-10T12:43:55.000000000",517.045,527.0,2.32,2.34,12.25,12.39,0.261,-0.739,0.022,1575,45371,0.022,1281,53515,6283.199999999999,360268.2]
["2025-04-10T12:43:55.000000000",517.045,528.0,2.09,2.11,13.0,13.15,0.241,-0.759,0.021,1797,64815,0.021,2028,71331,8032.5,360268.2]
["2025-04-10T12:43:55.000000000",517.045,529.0,1.88,1.9,13.8,13.95,0.222,-0.778,0.02,1383,51155,0.02,1386,47023,5538.0,360268.2]
["2025-04-10T12:43:55.000000000",517.045,530.0,1.69,1.72,14.58,14.77,0.204,-0.796,0.019,4920,108144,0.019,5797,75930,20362.3,360268.2]
["2025-04-10T12:43:55.000000000",517.045,531.0,1.53,1.54,15.42,15.6,0.187,-0.813,0.018,2020,65640,0.018,1631,32186,6571.799999999999,360268.2]
["2025-04-10T12:43:55.000000000",517.045,532.0,1.37,1.39,16.26,16.45,0.172,-0.828,0.017,2174,60103,0.017,5621,22192,13251.500000000002,360268.2]
["2025-04-10T12:43:55.000000000",517.045,533.0,1.24,1.26,17.16,17.31,0.157,-0.843,0.016,1391,54120,0.016,3829,10369,8352.000000000002,360268.2]
["2025-04-10T12:43:55.000000000",517.045,534.0,1.12,1.13,18.0,18.19,0.144,-0.856,0.015,2595,45271,0.015,1022,3672,5425.5,360268.2]
["2025-04-10T12:43:55.000000000",517.045,535.0,1.0,1.02,18.9,19.08,0.132,-0.868,0.014,4346,89782,0.014,3594,8911,11116.0,360268.2]
["2025-04-10T12:43:55.000000000",517.045,536.0,0.91,0.93,19.81,19.98,0.121,-0.879,0.013,1356,35032,0.013,2744,1280,5330.0,360268.2]
["2025-04-10T12:43:55.000000000",517.045,537.0,0.82,0.84,20.68,20.9,0.11,-0.89,0.012,1853,29982,0.012,1676,1877,4234.8,360268.2]
["2025-04-10T12:43:55.000000000",517.045,538.0,0.74,0.76,21.63,21.81,0.101,-0.899,0.011,1329,25432,0.011,736,966,2271.5,360268.2]
["2025-04-10T12:43:55.000000000",517.045,539.0,0.66,0.68,22.55,22.74,0.092,-0.908,0.01,1148,19990,0.01,1144,905,2292.0,360268.2]
["2025-04-10T12:43:55.000000000",517.045,540.0,0.6,0.62,23.48,23.68,0.084,-0.916,0.01,5671,105049,0.01,3400,3592,9071.0,360268.2]
["2025-04-10T12:43:55.000000000",517.045,541.0,0.54,0.56,24.43,24.63,0.076,-0.923,0.009,2096,19167,0.009,1615,889,3339.899999999999,360268.2]
["2025-04-10T12:43:55.000000000",517.045,542.0,0.49,0.51,25.37,25.57,0.07,-0.93,0.008,2438,25080,0.008,1284,506,2977.6000000000004,360268.2]
["2025-04-10T12:44:07.000000000",517.155,493.0,24.64,24.85,0.62,0.64,0.916,-0.077,0.007,592,70,0.008,1875,12229,1914.4,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,494.0,23.7,23.91,0.68,0.7,0.909,-0.085,0.008,634,65,0.009,2117,14399,2412.4999999999995,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,495.0,22.77,22.96,0.75,0.77,0.902,-0.092,0.009,581,215,0.01,5644,28792,6166.9,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,496.0,21.85,22.05,0.83,0.85,0.895,-0.1,0.009,707,107,0.01,1675,18884,2311.3,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,497.0,20.94,21.14,0.92,0.93,0.886,-0.11,0.01,941,176,0.011,2032,14777,3176.2,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,498.0,20.03,20.23,1.01,1.03,0.877,-0.12,0.011,867,268,0.012,1830,14256,3149.7,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,499.0,19.14,19.32,1.11,1.13,0.867,-0.13,0.012,1921,139,0.013,2585,16015,5665.7,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,500.0,18.25,18.46,1.23,1.25,0.855,-0.142,0.013,2134,656,0.014,6654,95540,12089.8,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,501.0,17.38,17.57,1.36,1.37,0.843,-0.155,0.014,779,130,0.014,2154,16057,4106.200000000001,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,502.0,16.52,16.72,1.5,1.51,0.83,-0.168,0.015,1219,129,0.015,2418,19759,5455.499999999999,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,503.0,15.67,15.87,1.65,1.67,0.816,-0.183,0.016,725,159,0.016,1396,15608,3393.6,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,504.0,14.84,15.03,1.82,1.84,0.801,-0.198,0.017,1550,238,0.017,1797,17463,5689.9,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,505.0,14.05,14.2,2.0,2.02,0.784,-0.215,0.018,1107,626,0.018,5457,46970,11815.2,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,506.0,13.25,13.4,2.2,2.23,0.767,-0.233,0.019,771,336,0.019,1214,21732,3771.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,507.0,12.45,12.62,2.42,2.44,0.748,-0.251,0.02,933,542,0.02,1904,30576,5673.999999999999,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,508.0,11.71,11.85,2.67,2.69,0.729,-0.271,0.021,1360,653,0.021,1425,32034,5848.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,509.0,10.96,11.12,2.93,2.96,0.708,-0.292,0.022,744,1197,0.022,2474,36653,7079.599999999999,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,510.0,10.26,10.4,3.21,3.24,0.686,-0.313,0.023,1720,5033,0.023,6033,149508,17831.899999999998,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,511.0,9.6,9.7,3.51,3.55,0.664,-0.336,0.024,1061,4021,0.024,801,32908,4468.8,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,512.0,8.95,9.02,3.84,3.89,0.64,-0.36,0.024,1168,8039,0.024,875,47245,4903.2,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,513.0,8.3,8.38,4.2,4.25,0.616,-0.384,0.025,509,7419,0.025,1150,46297,4147.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,514.0,7.7,7.76,4.6,4.64,0.591,-0.409,0.025,986,7252,0.025,1477,41172,6157.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,515.0,7.11,7.17,5.0,5.05,0.565,-0.435,0.026,1326,18995,0.026,4280,98803,14575.6,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,516.0,6.57,6.61,5.44,5.5,0.539,-0.461,0.026,1035,14317,0.026,1843,43723,7482.8,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,517.0,6.05,6.09,5.92,5.97,0.513,-0.487,0.026,1039,15948,0.026,747,40509,4643.6,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,518.0,5.55,5.59,6.42,6.48,0.486,-0.514,0.027,1023,19597,0.027,1822,64931,7681.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,519.0,5.08,5.13,6.94,7.0,0.46,-0.54,0.027,727,20599,0.027,1072,45013,4857.3,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,520.0,4.64,4.68,7.52,7.55,0.433,-0.568,0.026,2377,49317,0.026,8300,161262,27760.2,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,521.0,4.23,4.26,8.1,8.15,0.407,-0.594,0.026,1128,23032,0.026,891,40967,5249.4,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,522.0,3.85,3.88,8.7,8.8,0.381,-0.62,0.026,1420,23009,0.026,1418,58636,7378.799999999999,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,523.0,3.49,3.53,9.35,9.45,0.356,-0.645,0.025,1894,25430,0.025,1193,48302,7717.500000000001,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,524.0,3.16,3.19,10.03,10.1,0.332,-0.669,0.024,1262,26668,0.024,1339,55423,6242.400000000001,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,525.0,2.87,2.9,10.72,10.84,0.308,-0.692,0.024,3501,64211,0.024,4166,104345,18400.8,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,526.0,2.59,2.62,11.4,11.56,0.286,-0.715,0.023,1272,32586,0.023,1639,47293,6695.3,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,527.0,2.34,2.36,12.15,12.33,0.264,-0.736,0.022,1575,45380,0.022,1281,53515,6283.199999999999,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,528.0,2.11,2.13,12.95,13.1,0.244,-0.757,0.021,1797,64832,0.021,2028,71381,8032.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,529.0,1.9,1.92,13.75,13.9,0.225,-0.775,0.02,1383,51156,0.02,1386,47023,5538.0,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,530.0,1.71,1.73,14.55,14.7,0.207,-0.793,0.019,4920,108170,0.019,5797,75930,20362.3,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,531.0,1.54,1.56,15.36,15.54,0.19,-0.81,0.018,2020,65641,0.018,1631,32186,6571.799999999999,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,532.0,1.39,1.4,16.2,16.38,0.174,-0.826,0.017,2174,60103,0.017,5621,22192,13251.500000000002,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,533.0,1.25,1.26,17.05,17.2,0.16,-0.84,0.016,1391,54124,0.016,3829,10369,8352.000000000002,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,534.0,1.12,1.14,17.94,18.13,0.146,-0.854,0.015,2595,45271,0.015,1022,3672,5425.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,535.0,1.01,1.04,18.83,19.01,0.134,-0.866,0.014,4346,89854,0.014,3594,8911,11116.0,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,536.0,0.91,0.92,19.7,19.91,0.122,-0.878,0.013,1356,35032,0.013,2744,1280,5330.0,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,537.0,0.82,0.85,20.65,20.83,0.112,-0.888,0.012,1853,29982,0.012,1676,1877,4234.8,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,538.0,0.74,0.76,21.56,21.74,0.102,-0.898,0.011,1329,25432,0.011,736,966,2271.5,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,539.0,0.67,0.69,22.47,22.67,0.093,-0.907,0.01,1148,19991,0.01,1144,905,2292.0,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,540.0,0.61,0.62,23.38,23.59,0.085,-0.915,0.01,5671,105054,0.01,3400,3592,9071.0,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,541.0,0.55,0.57,24.36,24.54,0.078,-0.922,0.009,2096,19167,0.009,1615,889,3339.899999999999,360364.1999999999]
["2025-04-10T12:44:07.000000000",517.155,542.0,0.49,0.5,25.28,25.49,0.071,-0.929,0.008,2438,25080,0.008,1284,506,2977.6000000000004,360364.1999999999]
["2025-04-10T12:44:18.000000000",516.675,492.0,25.13,25.34,0.6,0.61,0.918,-0.075,0.007,419,85,0.008,1208,9132,1259.7,355187.7]
["2025-04-10T12:44:18.000000000",516.675,493.0,24.19,24.39,0.65,0.67,0.912,-0.082,0.008,592,70,0.009,1875,12235,2161.1,355187.7]
["2025-04-10T12:44:18.000000000",516.675,494.0,23.25,23.46,0.72,0.74,0.906,-0.09,0.008,634,73,0.009,2117,14409,2412.4999999999995,355187.7]
["2025-04-10T12:44:18.000000000",516.675,495.0,22.33,22.54,0.8,0.82,0.898,-0.097,0.009,581,215,0.01,5644,28819,6166.9,355187.7]
["2025-04-10T12:44:18.000000000",516.675,496.0,21.43,21.61,0.88,0.9,0.89,-0.106,0.01,707,107,0.011,1675,18889,2549.4999999999995,355187.7]
["2025-04-10T12:44:18.000000000",516.675,497.0,20.51,20.7,0.97,0.99,0.881,-0.116,0.011,941,176,0.011,2032,14783,3270.3,355187.7]
["2025-04-10T12:44:18.000000000",516.675,498.0,19.6,19.81,1.08,1.09,0.871,-0.127,0.012,867,268,0.012,1830,14259,3236.4000000000005,355187.7]
["2025-04-10T12:44:18.000000000",516.675,499.0,18.73,18.9,1.17,1.2,0.86,-0.138,0.013,1921,139,0.013,2585,16139,5857.799999999999,355187.7]
["2025-04-10T12:44:18.000000000",516.675,500.0,17.85,18.04,1.3,1.32,0.848,-0.15,0.014,2134,657,0.014,6654,95647,12303.2,355187.7]
["2025-04-10T12:44:18.000000000",516.675,501.0,16.98,17.16,1.43,1.45,0.835,-0.163,0.015,779,130,0.015,2154,16092,4399.5,355187.7]
["2025-04-10T12:44:18.000000000",516.675,502.0,16.13,16.31,1.57,1.6,0.821,-0.177,0.016,1219,129,0.016,2418,19782,5819.200000000001,355187.7]
["2025-04-10T12:44:18.000000000",516.675,503.0,15.3,15.47,1.73,1.76,0.807,-0.192,0.017,725,159,0.017,1396,15687,3605.7,355187.7]
["2025-04-10T12:44:18.000000000",516.675,504.0,14.47,14.64,1.91,1.94,0.79,-0.208,0.018,1550,238,0.018,1797,17618,6024.599999999999,355187.7]
["2025-04-10T12:44:18.000000000",516.675,505.0,13.67,13.83,2.1,2.13,0.774,-0.226,0.019,1107,626,0.019,5457,47328,12471.6,355187.7]
["2025-04-10T12:44:18.000000000",516.675,506.0,12.86,13.04,2.3,2.33,0.756,-0.244,0.02,771,336,0.02,1214,21749,3970.000000000001,355187.7]
["2025-04-10T12:44:18.000000000",516.675,507.0,12.1,12.25,2.53,2.56,0.737,-0.263,0.021,933,542,0.021,1904,30596,5957.7,355187.7]
["2025-04-10T12:44:18.000000000",516.675,508.0,11.36,11.5,2.78,2.81,0.716,-0.283,0.022,1360,653,0.022,1425,32066,6127.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,509.0,10.64,10.78,3.05,3.08,0.695,-0.305,0.022,744,1197,0.022,2474,36705,7079.599999999999,355187.7]
["2025-04-10T12:44:18.000000000",516.675,510.0,9.95,10.07,3.34,3.39,0.673,-0.328,0.023,1720,5033,0.023,6033,149565,17831.899999999998,355187.7]
["2025-04-10T12:44:18.000000000",516.675,511.0,9.28,9.38,3.66,3.7,0.65,-0.35,0.024,1061,4021,0.024,801,32933,4468.8,355187.7]
["2025-04-10T12:44:18.000000000",516.675,512.0,8.64,8.73,4.01,4.05,0.626,-0.374,0.025,1168,8040,0.025,875,47277,5107.5,355187.7]
["2025-04-10T12:44:18.000000000",516.675,513.0,8.01,8.09,4.38,4.42,0.601,-0.399,0.025,509,7440,0.025,1150,46333,4147.5,355187.7]
["2025-04-10T12:44:18.000000000",516.675,514.0,7.42,7.49,4.79,4.83,0.575,-0.424,0.026,986,7257,0.026,1477,41966,6403.799999999999,355187.7]
["2025-04-10T12:44:18.000000000",516.675,515.0,6.85,6.9,5.22,5.25,0.55,-0.45,0.026,1326,19060,0.026,4280,98918,14575.6,355187.7]
["2025-04-10T12:44:18.000000000",516.675,516.0,6.31,6.36,5.67,5.71,0.523,-0.477,0.026,1035,14387,0.026,1843,43785,7482.8,355187.7]
["2025-04-10T12:44:18.000000000",516.675,517.0,5.8,5.85,6.16,6.2,0.497,-0.503,0.027,1039,15963,0.027,747,40538,4822.2,355187.7]
["2025-04-10T12:44:18.000000000",516.675,518.0,5.33,5.37,6.67,6.72,0.47,-0.53,0.026,1023,19644,0.027,1822,65150,7579.2,355187.7]
["2025-04-10T12:44:18.000000000",516.675,519.0,4.88,4.91,7.22,7.27,0.444,-0.556,0.026,727,20638,0.026,1072,45018,4677.4,355187.7]
["2025-04-10T12:44:18.000000000",516.675,520.0,4.45,4.49,7.8,7.85,0.418,-0.582,0.026,2377,49632,0.026,8300,161272,27760.2,355187.7]
["2025-04-10T12:44:18.000000000",516.675,521.0,4.05,4.1,8.39,8.46,0.392,-0.608,0.026,1128,23054,0.026,891,40997,5249.4,355187.7]
["2025-04-10T12:44:18.000000000",516.675,522.0,3.68,3.72,9.02,9.1,0.366,-0.633,0.025,1420,23026,0.025,1418,58658,7095.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,523.0,3.34,3.38,9.67,9.75,0.342,-0.658,0.025,1894,25432,0.025,1193,48303,7717.500000000001,355187.7]
["2025-04-10T12:44:18.000000000",516.675,524.0,3.03,3.07,10.36,10.47,0.318,-0.682,0.024,1262,26774,0.024,1339,55428,6242.400000000001,355187.7]
["2025-04-10T12:44:18.000000000",516.675,525.0,2.75,2.77,11.05,11.2,0.295,-0.705,0.023,3501,64261,0.023,4166,104348,17634.100000000002,355187.7]
["2025-04-10T12:44:18.000000000",516.675,526.0,2.48,2.51,11.8,11.92,0.273,-0.727,0.022,1272,32597,0.022,1639,47298,6404.2,355187.7]
["2025-04-10T12:44:18.000000000",516.675,527.0,2.24,2.27,12.55,12.7,0.253,-0.747,0.021,1575,45386,0.021,1281,53515,5997.6,355187.7]
["2025-04-10T12:44:18.000000000",516.675,528.0,2.02,2.05,13.3,13.49,0.233,-0.767,0.02,1797,64838,0.02,2028,71383,7650.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,529.0,1.83,1.84,14.1,14.29,0.215,-0.785,0.019,1383,51192,0.019,1386,47023,5261.1,355187.7]
["2025-04-10T12:44:18.000000000",516.675,530.0,1.65,1.67,14.94,15.12,0.198,-0.802,0.018,4920,108247,0.018,5797,75930,19290.6,355187.7]
["2025-04-10T12:44:18.000000000",516.675,531.0,1.48,1.5,15.78,15.95,0.182,-0.818,0.017,2020,65688,0.017,1631,32186,6206.700000000001,355187.7]
["2025-04-10T12:44:18.000000000",516.675,532.0,1.34,1.36,16.62,16.8,0.167,-0.834,0.016,2174,60185,0.016,5621,22192,12472.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,533.0,1.21,1.22,17.48,17.68,0.153,-0.847,0.015,1391,54191,0.015,3829,10379,7830.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,534.0,1.08,1.11,18.37,18.54,0.14,-0.86,0.014,2595,45317,0.014,1022,3672,5063.8,355187.7]
["2025-04-10T12:44:18.000000000",516.675,535.0,0.98,1.0,19.26,19.43,0.128,-0.872,0.013,4346,90250,0.013,3594,8912,10322.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,536.0,0.89,0.9,20.16,20.35,0.117,-0.883,0.012,1356,35037,0.012,2744,1280,4920.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,537.0,0.8,0.82,21.07,21.27,0.107,-0.892,0.012,1853,30081,0.012,1676,1877,4234.8,355187.7]
["2025-04-10T12:44:18.000000000",516.675,538.0,0.72,0.74,21.99,22.19,0.098,-0.902,0.011,1329,25571,0.011,736,966,2271.5,355187.7]
["2025-04-10T12:44:18.000000000",516.675,539.0,0.66,0.67,22.93,23.12,0.09,-0.91,0.01,1148,20113,0.01,1144,905,2292.0,355187.7]
["2025-04-10T12:44:18.000000000",516.675,540.0,0.59,0.61,23.87,24.06,0.082,-0.918,0.009,5671,105254,0.009,3400,3592,8163.9,355187.7]
["2025-04-10T12:44:18.000000000",516.675,541.0,0.54,0.55,24.8,24.99,0.075,-0.925,0.009,2096,19264,0.009,1615,889,3339.899999999999,355187.7]
["2025-04-10T12:44:29.000000000",517.095,493.0,24.57,24.78,0.63,0.64,0.912,-0.082,0.008,592,70,0.009,1875,12236,2161.1,356905.6]
["2025-04-10T12:44:29.000000000",517.095,494.0,23.61,23.86,0.69,0.71,0.906,-0.09,0.008,634,73,0.009,2117,14414,2412.4999999999995,356905.6]
["2025-04-10T12:44:29.000000000",517.095,495.0,22.69,22.92,0.76,0.78,0.898,-0.097,0.009,581,215,0.01,5644,28820,6166.9,356905.6]
["2025-04-10T12:44:29.000000000",517.095,496.0,21.77,22.0,0.84,0.86,0.89,-0.106,0.01,707,107,0.011,1675,18889,2549.4999999999995,356905.6]
["2025-04-10T12:44:29.000000000",517.095,497.0,20.86,21.07,0.93,0.94,0.881,-0.116,0.011,941,176,0.011,2032,14786,3270.3,356905.6]
["2025-04-10T12:44:29.000000000",517.095,498.0,19.95,20.18,1.02,1.04,0.871,-0.127,0.012,867,268,0.012,1830,14262,3236.4000000000005,356905.6]
["2025-04-10T12:44:29.000000000",517.095,499.0,19.08,19.29,1.12,1.15,0.86,-0.138,0.013,1921,139,0.013,2585,16141,5857.799999999999,356905.6]
["2025-04-10T12:44:29.000000000",517.095,500.0,18.18,18.4,1.24,1.26,0.848,-0.15,0.014,2134,657,0.014,6654,95678,12303.2,356905.6]
["2025-04-10T12:44:29.000000000",517.095,501.0,17.34,17.52,1.37,1.39,0.835,-0.163,0.015,779,130,0.015,2154,16098,4399.5,356905.6]
["2025-04-10T12:44:29.000000000",517.095,502.0,16.45,16.66,1.51,1.53,0.821,-0.177,0.016,1219,129,0.016,2418,19789,5819.200000000001,356905.6]
["2025-04-10T12:44:29.000000000",517.095,503.0,15.6,15.81,1.67,1.69,0.807,-0.192,0.017,725,159,0.017,1396,15691,3605.7,356905.6]
["2025-04-10T12:44:29.000000000",517.095,504.0,14.8,14.97,1.83,1.86,0.79,-0.208,0.018,1550,238,0.018,1797,17621,6024.599999999999,356905.6]
["2025-04-10T12:44:29.000000000",517.095,505.0,14.0,14.15,2.02,2.04,0.774,-0.226,0.019,1107,626,0.019,5457,47350,12471.6,356905.6]
["2025-04-10T12:44:29.000000000",517.095,506.0,13.2,13.35,2.22,2.24,0.756,-0.244,0.02,771,336,0.02,1214,21750,3970.000000000001,356905.6]
["2025-04-10T12:44:29.000000000",517.095,507.0,12.4,12.57,2.44,2.46,0.737,-0.263,0.021,933,542,0.021,1904,30600,5957.7,356905.6]
["2025-04-10T12:44:29.000000000",517.095,508.0,11.64,11.8,2.68,2.7,0.716,-0.283,0.022,1360,653,0.022,1425,32070,6127.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,509.0,10.92,11.07,2.94,2.96,0.695,-0.305,0.022,744,1197,0.022,2474,36714,7079.599999999999,356905.6]
["2025-04-10T12:44:29.000000000",517.095,510.0,10.21,10.35,3.21,3.25,0.673,-0.328,0.023,1720,5033,0.023,6033,149578,17831.899999999998,356905.6]
["2025-04-10T12:44:29.000000000",517.095,511.0,9.55,9.65,3.53,3.56,0.65,-0.35,0.024,1061,4021,0.024,801,32937,4468.8,356905.6]
["2025-04-10T12:44:29.000000000",517.095,512.0,8.89,8.99,3.87,3.9,0.626,-0.374,0.025,1168,8078,0.025,875,47279,5107.5,356905.6]
["2025-04-10T12:44:29.000000000",517.095,513.0,8.26,8.34,4.22,4.26,0.601,-0.399,0.025,509,7440,0.025,1150,46349,4147.5,356905.6]
["2025-04-10T12:44:29.000000000",517.095,514.0,7.65,7.74,4.61,4.65,0.575,-0.424,0.026,986,7268,0.026,1477,41971,6403.799999999999,356905.6]
["2025-04-10T12:44:29.000000000",517.095,515.0,7.07,7.15,5.02,5.07,0.55,-0.45,0.026,1326,19061,0.026,4280,98952,14575.6,356905.6]
["2025-04-10T12:44:29.000000000",517.095,516.0,6.53,6.59,5.47,5.53,0.523,-0.477,0.026,1035,14411,0.026,1843,43815,7482.8,356905.6]
["2025-04-10T12:44:29.000000000",517.095,517.0,6.01,6.06,5.95,5.99,0.497,-0.503,0.027,1039,15977,0.027,747,40601,4822.2,356905.6]
["2025-04-10T12:44:29.000000000",517.095,518.0,5.52,5.57,6.45,6.5,0.47,-0.53,0.026,1023,19655,0.027,1822,65184,7579.2,356905.6]
["2025-04-10T12:44:29.000000000",517.095,519.0,5.05,5.09,6.98,7.03,0.444,-0.556,0.026,727,20641,0.026,1072,45024,4677.4,356905.6]
["2025-04-10T12:44:29.000000000",517.095,520.0,4.6,4.65,7.54,7.56,0.418,-0.582,0.026,2377,49647,0.026,8300,161302,27760.2,356905.6]
["2025-04-10T12:44:29.000000000",517.095,521.0,4.2,4.24,8.13,8.19,0.392,-0.608,0.026,1128,23055,0.026,891,41007,5249.4,356905.6]
["2025-04-10T12:44:29.000000000",517.095,522.0,3.81,3.86,8.75,8.8,0.366,-0.633,0.025,1420,23026,0.025,1418,58658,7095.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,523.0,3.46,3.5,9.39,9.5,0.342,-0.658,0.025,1894,25437,0.025,1193,48303,7717.500000000001,356905.6]
["2025-04-10T12:44:29.000000000",517.095,524.0,3.13,3.18,10.06,10.15,0.318,-0.682,0.024,1262,26775,0.024,1339,55429,6242.400000000001,356905.6]
["2025-04-10T12:44:29.000000000",517.095,525.0,2.84,2.87,10.74,10.88,0.295,-0.705,0.023,3501,64275,0.023,4166,104352,17634.100000000002,356905.6]
["2025-04-10T12:44:29.000000000",517.095,526.0,2.56,2.6,11.45,11.6,0.273,-0.727,0.022,1272,32601,0.022,1639,47298,6404.2,356905.6]
["2025-04-10T12:44:29.000000000",517.095,527.0,2.32,2.35,12.21,12.38,0.253,-0.747,0.021,1575,45392,0.021,1281,53515,5997.6,356905.6]
["2025-04-10T12:44:29.000000000",517.095,528.0,2.09,2.12,12.98,13.15,0.233,-0.767,0.02,1797,64840,0.02,2028,71383,7650.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,529.0,1.88,1.91,13.78,13.95,0.215,-0.785,0.019,1383,51194,0.019,1386,47023,5261.1,356905.6]
["2025-04-10T12:44:29.000000000",517.095,530.0,1.7,1.73,14.59,14.76,0.198,-0.802,0.018,4920,108295,0.018,5797,75930,19290.6,356905.6]
["2025-04-10T12:44:29.000000000",517.095,531.0,1.54,1.56,15.42,15.6,0.182,-0.818,0.017,2020,65688,0.017,1631,32186,6206.700000000001,356905.6]
["2025-04-10T12:44:29.000000000",517.095,532.0,1.39,1.41,16.27,16.47,0.167,-0.834,0.016,2174,60186,0.016,5621,22192,12472.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,533.0,1.25,1.27,17.12,17.34,0.153,-0.847,0.015,1391,54196,0.015,3829,10379,7830.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,534.0,1.13,1.15,18.0,18.18,0.14,-0.86,0.014,2595,45320,0.014,1022,3672,5063.8,356905.6]
["2025-04-10T12:44:29.000000000",517.095,535.0,1.02,1.04,18.9,19.11,0.128,-0.872,0.013,4346,90287,0.013,3594,8912,10322.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,536.0,0.92,0.94,19.78,20.01,0.117,-0.883,0.012,1356,35092,0.012,2744,1280,4920.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,537.0,0.83,0.85,20.69,20.93,0.107,-0.892,0.012,1853,30096,0.012,1676,1877,4234.8,356905.6]
["2025-04-10T12:44:29.000000000",517.095,538.0,0.75,0.77,21.63,21.84,0.098,-0.902,0.011,1329,25572,0.011,736,966,2271.5,356905.6]
["2025-04-10T12:44:29.000000000",517.095,539.0,0.68,0.7,22.54,22.75,0.09,-0.91,0.01,1148,20120,0.01,1144,905,2292.0,356905.6]
["2025-04-10T12:44:29.000000000",517.095,540.0,0.62,0.64,23.47,23.71,0.082,-0.918,0.009,5671,105559,0.009,3400,3592,8163.9,356905.6]
["2025-04-10T12:44:29.000000000",517.095,541.0,0.56,0.57,24.43,24.64,0.075,-0.925,0.009,2096,19264,0.009,1615,889,3339.899999999999,356905.6]
["2025-04-10T12:44:29.000000000",517.095,542.0,0.51,0.52,25.36,25.59,0.068,-0.932,0.008,2438,25391,0.008,1284,506,2977.6000000000004,356905.6]
["2025-04-10T12:44:41.000000000",517.635,493.0,25.0,25.27,0.59,0.62,0.921,-0.079,0.008,592,70,0.008,1875,12237,1973.6,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,494.0,24.09,24.3,0.65,0.68,0.913,-0.087,0.009,634,73,0.009,2117,14416,2475.9,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,495.0,23.13,23.38,0.72,0.75,0.905,-0.095,0.01,581,215,0.01,5644,28837,6225.0,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,496.0,22.24,22.44,0.79,0.81,0.897,-0.103,0.011,707,107,0.01,1675,18890,2452.7000000000003,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,497.0,21.29,21.53,0.88,0.9,0.887,-0.113,0.011,941,176,0.011,2032,14786,3270.3,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,498.0,20.41,20.61,0.97,0.99,0.877,-0.123,0.012,867,268,0.012,1830,14267,3236.4000000000005,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,499.0,19.48,19.72,1.07,1.09,0.866,-0.134,0.013,1921,139,0.013,2585,16147,5857.799999999999,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,500.0,18.63,18.84,1.18,1.19,0.854,-0.146,0.014,2134,661,0.014,6654,95807,12303.2,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,501.0,17.76,17.94,1.3,1.32,0.841,-0.159,0.015,779,130,0.015,2154,16099,4399.5,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,502.0,16.88,17.07,1.44,1.45,0.827,-0.173,0.016,1219,129,0.016,2418,19806,5819.200000000001,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,503.0,16.0,16.21,1.58,1.6,0.813,-0.187,0.017,725,159,0.017,1396,15715,3605.7,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,504.0,15.19,15.37,1.74,1.77,0.797,-0.203,0.018,1550,238,0.018,1797,17621,6024.599999999999,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,505.0,14.35,14.54,1.92,1.94,0.78,-0.22,0.019,1107,626,0.019,5457,47421,12471.6,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,506.0,13.57,13.75,2.11,2.13,0.762,-0.238,0.02,771,336,0.02,1214,21751,3970.000000000001,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,507.0,12.8,12.94,2.32,2.34,0.743,-0.256,0.02,933,542,0.02,1904,30602,5673.999999999999,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,508.0,12.02,12.16,2.55,2.59,0.723,-0.277,0.021,1360,653,0.021,1425,32090,5848.5,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,509.0,11.28,11.41,2.81,2.84,0.702,-0.298,0.022,744,1197,0.022,2474,36715,7079.599999999999,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,510.0,10.57,10.68,3.08,3.1,0.679,-0.321,0.023,1720,5033,0.023,6033,149602,17831.899999999998,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,511.0,9.9,9.96,3.38,3.4,0.656,-0.344,0.024,1061,4031,0.024,801,32944,4468.8,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,512.0,9.2,9.28,3.7,3.74,0.632,-0.368,0.025,1168,8078,0.025,875,47284,5107.5,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,513.0,8.56,8.62,4.04,4.09,0.607,-0.393,0.025,509,7445,0.025,1150,46438,4147.5,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,514.0,7.95,8.0,4.42,4.45,0.581,-0.419,0.026,986,7302,0.026,1477,41990,6403.799999999999,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,515.0,7.36,7.4,4.82,4.87,0.555,-0.445,0.026,1326,19087,0.026,4280,99025,14575.6,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,516.0,6.78,6.83,5.25,5.3,0.529,-0.471,0.027,1035,14426,0.027,1843,43833,7770.6,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,517.0,6.24,6.29,5.72,5.75,0.502,-0.498,0.027,1039,16013,0.027,747,40656,4822.2,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,518.0,5.73,5.78,6.2,6.26,0.476,-0.524,0.026,1023,19672,0.026,1822,65193,7397.0,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,519.0,5.25,5.3,6.72,6.79,0.45,-0.551,0.026,727,20648,0.026,1072,45033,4677.4,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,520.0,4.8,4.85,7.27,7.33,0.425,-0.575,0.026,2377,49722,0.026,8300,161323,27760.2,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,521.0,4.37,4.43,7.85,7.9,0.399,-0.6,0.026,1128,23060,0.026,891,41014,5249.4,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,522.0,3.99,4.03,8.45,8.55,0.374,-0.626,0.025,1420,23041,0.025,1418,58660,7095.0,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,523.0,3.62,3.66,9.07,9.15,0.349,-0.651,0.025,1894,25437,0.025,1193,48304,7717.500000000001,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,524.0,3.29,3.32,9.73,9.8,0.325,-0.675,0.024,1262,26785,0.024,1339,55437,6242.400000000001,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,525.0,2.98,3.0,10.4,10.54,0.302,-0.698,0.023,3501,64332,0.023,4166,104355,17634.100000000002,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,526.0,2.69,2.72,11.1,11.29,0.279,-0.72,0.022,1272,32651,0.022,1639,47298,6404.2,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,527.0,2.43,2.46,11.83,12.0,0.258,-0.741,0.022,1575,45423,0.021,1281,53515,6155.1,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,528.0,2.19,2.22,12.61,12.8,0.238,-0.761,0.021,1797,64844,0.02,2028,71383,7829.7,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,529.0,1.98,2.0,13.38,13.58,0.22,-0.78,0.02,1383,51198,0.019,1386,47023,5399.4,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,530.0,1.78,1.8,14.16,14.4,0.201,-0.797,0.018,4920,108327,0.018,5797,75932,19290.6,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,531.0,1.6,1.63,15.0,15.24,0.184,-0.813,0.017,2020,65709,0.017,1631,32186,6206.700000000001,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,532.0,1.45,1.47,15.84,16.06,0.169,-0.828,0.016,2174,60203,0.016,5621,22192,12472.0,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,533.0,1.31,1.33,16.7,16.91,0.156,-0.842,0.015,1391,54200,0.015,3829,10379,7830.0,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,534.0,1.18,1.2,17.57,17.78,0.143,-0.854,0.014,2595,45335,0.014,1022,3672,5063.8,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,535.0,1.06,1.08,18.42,18.67,0.131,-0.866,0.014,4346,90352,0.013,3594,8912,10756.6,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,536.0,0.96,0.98,19.34,19.6,0.12,-0.876,0.013,1356,35092,0.012,2744,1280,5055.599999999999,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,537.0,0.86,0.89,20.25,20.51,0.109,-0.886,0.012,1853,30099,0.011,1676,1877,4067.2,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,538.0,0.79,0.8,21.17,21.4,0.1,-0.895,0.011,1329,25573,0.01,736,966,2197.9,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,539.0,0.7,0.72,22.09,22.33,0.092,-0.903,0.01,1148,20120,0.009,1144,905,2177.6,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,540.0,0.64,0.65,23.04,23.29,0.085,-0.909,0.01,5671,105571,0.008,3400,3592,8391.0,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,541.0,0.58,0.59,23.98,24.2,0.077,-0.916,0.009,2096,19316,0.008,1615,889,3178.4,356913.50000000006]
["2025-04-10T12:44:41.000000000",517.635,542.0,0.52,0.54,24.86,25.17,0.071,-0.921,0.008,2438,25392,0.007,1284,506,2849.2000000000003,356913.50000000006]
["2025-04-10T12:44:53.000000000",517.86,493.0,25.23,25.5,0.57,0.59,0.921,-0.071,0.007,592,70,0.008,1875,12237,1914.4,363012.3]
["2025-04-10T12:44:53.000000000",517.86,494.0,24.25,24.55,0.63,0.64,0.916,-0.078,0.007,634,73,0.008,2117,14427,2137.4,363012.3]
["2025-04-10T12:44:53.000000000",517.86,495.0,23.35,23.59,0.7,0.71,0.909,-0.085,0.008,581,215,0.009,5644,28841,5544.400000000001,363012.3]
["2025-04-10T12:44:53.000000000",517.86,496.0,22.4,22.72,0.77,0.79,0.902,-0.093,0.009,707,107,0.01,1675,18893,2311.3,363012.3]
["2025-04-10T12:44:53.000000000",517.86,497.0,21.5,21.76,0.84,0.87,0.894,-0.102,0.01,941,176,0.01,2032,14831,2973.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,498.0,20.6,20.82,0.93,0.95,0.886,-0.111,0.01,867,268,0.011,1830,14297,2879.9999999999995,363012.3]
["2025-04-10T12:44:53.000000000",517.86,499.0,19.69,19.92,1.02,1.03,0.876,-0.121,0.011,1921,139,0.012,2585,16177,5215.099999999999,363012.3]
["2025-04-10T12:44:53.000000000",517.86,500.0,18.8,19.04,1.13,1.14,0.865,-0.132,0.012,2134,667,0.013,6654,95928,11211.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,501.0,17.92,18.16,1.24,1.28,0.854,-0.144,0.013,779,130,0.014,2154,16100,4028.3,363012.3]
["2025-04-10T12:44:53.000000000",517.86,502.0,17.04,17.29,1.37,1.41,0.842,-0.157,0.014,1219,129,0.015,2418,19806,5333.599999999999,363012.3]
["2025-04-10T12:44:53.000000000",517.86,503.0,16.19,16.43,1.52,1.55,0.828,-0.17,0.015,725,159,0.016,1396,15719,3321.1,363012.3]
["2025-04-10T12:44:53.000000000",517.86,504.0,15.35,15.57,1.67,1.7,0.813,-0.185,0.016,1550,238,0.016,1797,17673,5355.2,363012.3]
["2025-04-10T12:44:53.000000000",517.86,505.0,14.53,14.75,1.85,1.88,0.798,-0.201,0.017,1107,626,0.017,5457,47515,11158.8,363012.3]
["2025-04-10T12:44:53.000000000",517.86,506.0,13.72,13.92,2.02,2.03,0.782,-0.217,0.018,771,336,0.018,1214,21851,3572.9999999999995,363012.3]
["2025-04-10T12:44:53.000000000",517.86,507.0,12.92,13.13,2.23,2.24,0.764,-0.236,0.019,933,552,0.019,1904,30609,5390.3,363012.3]
["2025-04-10T12:44:53.000000000",517.86,508.0,12.16,12.36,2.45,2.51,0.745,-0.254,0.02,1360,653,0.02,1425,32120,5570.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,509.0,11.41,11.59,2.69,2.7,0.725,-0.274,0.021,744,1197,0.021,2474,37328,6757.8,363012.3]
["2025-04-10T12:44:53.000000000",517.86,510.0,10.69,10.85,2.96,2.97,0.705,-0.295,0.022,1720,5033,0.022,6033,149665,17056.6,363012.3]
["2025-04-10T12:44:53.000000000",517.86,511.0,10.12,10.13,3.27,3.34,0.683,-0.317,0.023,1061,4042,0.023,801,32951,4282.599999999999,363012.3]
["2025-04-10T12:44:53.000000000",517.86,512.0,9.45,9.46,3.57,3.58,0.66,-0.34,0.024,1168,8082,0.024,875,47317,4903.2,363012.3]
["2025-04-10T12:44:53.000000000",517.86,513.0,8.67,8.74,3.91,4.0,0.636,-0.364,0.024,509,7445,0.024,1150,46470,3981.6,363012.3]
["2025-04-10T12:44:53.000000000",517.86,514.0,8.05,8.14,4.3,4.37,0.611,-0.388,0.025,986,7325,0.025,1477,41991,6157.5,363012.3]
["2025-04-10T12:44:53.000000000",517.86,515.0,7.45,7.5,4.7,4.77,0.586,-0.414,0.026,1326,19181,0.026,4280,99472,14575.6,363012.3]
["2025-04-10T12:44:53.000000000",517.86,516.0,6.9,6.92,5.15,5.19,0.56,-0.439,0.026,1035,14435,0.026,1843,43849,7482.8,363012.3]
["2025-04-10T12:44:53.000000000",517.86,517.0,6.35,6.38,5.61,5.65,0.534,-0.466,0.026,1039,16105,0.026,747,40708,4643.6,363012.3]
["2025-04-10T12:44:53.000000000",517.86,518.0,5.81,5.86,6.09,6.14,0.508,-0.492,0.027,1023,19752,0.027,1822,65238,7681.5,363012.3]
["2025-04-10T12:44:53.000000000",517.86,519.0,5.35,5.38,6.6,6.65,0.481,-0.519,0.027,727,20660,0.027,1072,45034,4857.3,363012.3]
["2025-04-10T12:44:53.000000000",517.86,520.0,4.87,4.92,7.12,7.22,0.454,-0.548,0.027,2377,49802,0.027,8300,161858,28827.9,363012.3]
["2025-04-10T12:44:53.000000000",517.86,521.0,4.46,4.5,7.71,7.8,0.427,-0.574,0.027,1128,23079,0.026,891,41046,5362.2,363012.3]
["2025-04-10T12:44:53.000000000",517.86,522.0,4.05,4.1,8.33,8.4,0.401,-0.599,0.026,1420,23080,0.026,1418,58694,7378.799999999999,363012.3]
["2025-04-10T12:44:53.000000000",517.86,523.0,3.67,3.72,8.95,9.04,0.376,-0.624,0.026,1894,25441,0.026,1193,48354,8026.2,363012.3]
["2025-04-10T12:44:53.000000000",517.86,524.0,3.34,3.38,9.6,9.69,0.35,-0.65,0.025,1262,26894,0.025,1339,55441,6502.500000000001,363012.3]
["2025-04-10T12:44:53.000000000",517.86,525.0,3.01,3.05,10.2,10.42,0.326,-0.674,0.024,3501,64473,0.024,4166,104355,18400.8,363012.3]
["2025-04-10T12:44:53.000000000",517.86,526.0,2.73,2.76,10.91,11.14,0.303,-0.697,0.024,1272,32686,0.024,1639,47298,6986.400000000001,363012.3]
["2025-04-10T12:44:53.000000000",517.86,527.0,2.47,2.49,11.63,11.88,0.281,-0.719,0.023,1575,45429,0.023,1281,53515,6568.8,363012.3]
["2025-04-10T12:44:53.000000000",517.86,528.0,2.23,2.25,12.39,12.69,0.259,-0.741,0.022,1797,64871,0.022,2028,71385,8415.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,529.0,2.01,2.03,13.17,13.43,0.239,-0.761,0.021,1383,51199,0.021,1386,47024,5814.9,363012.3]
["2025-04-10T12:44:53.000000000",517.86,530.0,1.8,1.81,13.94,14.29,0.22,-0.78,0.02,4920,108402,0.02,5797,75932,21434.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,531.0,1.63,1.66,14.76,15.08,0.203,-0.797,0.019,2020,65723,0.019,1631,32188,6936.9,363012.3]
["2025-04-10T12:44:53.000000000",517.86,532.0,1.47,1.5,15.6,15.92,0.186,-0.814,0.018,2174,60263,0.018,5621,22193,14031.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,533.0,1.34,1.35,16.45,16.79,0.171,-0.829,0.017,1391,54212,0.017,3829,10379,8874.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,534.0,1.2,1.22,17.31,17.63,0.156,-0.844,0.016,2595,45336,0.016,1022,3672,5787.2,363012.3]
["2025-04-10T12:44:53.000000000",517.86,535.0,1.09,1.1,18.19,18.52,0.143,-0.856,0.015,4346,90383,0.015,3594,8912,11910.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,536.0,0.97,0.99,19.09,19.42,0.131,-0.869,0.014,1356,35098,0.014,2744,1284,5740.000000000001,363012.3]
["2025-04-10T12:44:53.000000000",517.86,537.0,0.88,0.89,19.98,20.35,0.12,-0.88,0.013,1853,30102,0.013,1676,1878,4587.7,363012.3]
["2025-04-10T12:44:53.000000000",517.86,538.0,0.79,0.81,20.93,21.3,0.11,-0.89,0.012,1329,25635,0.012,736,969,2478.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,539.0,0.72,0.73,21.12,22.55,0.1,-0.899,0.011,1148,20122,0.011,1144,906,2521.2,363012.3]
["2025-04-10T12:44:53.000000000",517.86,540.0,0.65,0.66,22.7,23.1,0.092,-0.908,0.01,5671,105608,0.01,3400,3602,9071.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,541.0,0.59,0.6,23.03,24.43,0.084,-0.916,0.01,2096,19319,0.01,1615,889,3711.0,363012.3]
["2025-04-10T12:44:53.000000000",517.86,542.0,0.53,0.54,24.27,25.48,0.077,-0.923,0.009,2438,25398,0.009,1284,506,3349.8,363012.3]
["2025-04-10T12:45:04.000000000",517.47,493.0,24.92,25.1,0.59,0.6,0.927,-0.073,0.008,592,70,0.008,1875,12241,1973.6,360979.7]
["2025-04-10T12:45:04.000000000",517.47,494.0,23.95,24.16,0.65,0.66,0.92,-0.08,0.009,634,73,0.009,2117,14453,2475.9,360979.7]
["2025-04-10T12:45:04.000000000",517.47,495.0,23.01,23.24,0.71,0.72,0.912,-0.088,0.009,581,215,0.009,5644,28846,5602.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,496.0,22.12,22.3,0.79,0.8,0.904,-0.096,0.01,707,107,0.01,1675,18894,2382.0,360979.7]
["2025-04-10T12:45:04.000000000",517.47,497.0,21.14,21.38,0.87,0.88,0.895,-0.105,0.011,941,176,0.011,2032,14832,3270.3,360979.7]
["2025-04-10T12:45:04.000000000",517.47,498.0,20.26,20.47,0.96,0.97,0.886,-0.114,0.012,867,268,0.012,1830,14303,3236.4000000000005,360979.7]
["2025-04-10T12:45:04.000000000",517.47,499.0,19.39,19.57,1.06,1.07,0.875,-0.125,0.012,1921,139,0.012,2585,16177,5407.200000000001,360979.7]
["2025-04-10T12:45:04.000000000",517.47,500.0,18.48,18.69,1.17,1.18,0.864,-0.136,0.013,2134,667,0.013,6654,95983,11424.4,360979.7]
["2025-04-10T12:45:04.000000000",517.47,501.0,17.59,17.81,1.29,1.3,0.852,-0.148,0.014,779,130,0.014,2154,16104,4106.200000000001,360979.7]
["2025-04-10T12:45:04.000000000",517.47,502.0,16.72,16.93,1.42,1.44,0.838,-0.162,0.015,1219,129,0.015,2418,19806,5455.499999999999,360979.7]
["2025-04-10T12:45:04.000000000",517.47,503.0,15.9,16.08,1.57,1.58,0.824,-0.176,0.016,725,159,0.016,1396,15736,3393.6,360979.7]
["2025-04-10T12:45:04.000000000",517.47,504.0,15.06,15.24,1.73,1.75,0.808,-0.191,0.017,1550,238,0.017,1797,17681,5689.9,360979.7]
["2025-04-10T12:45:04.000000000",517.47,505.0,14.22,14.42,1.91,1.92,0.792,-0.208,0.018,1107,626,0.018,5457,47539,11815.2,360979.7]
["2025-04-10T12:45:04.000000000",517.47,506.0,13.4,13.6,2.1,2.12,0.775,-0.225,0.019,771,336,0.019,1214,21855,3771.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,507.0,12.65,12.82,2.31,2.33,0.756,-0.244,0.02,933,552,0.02,1904,30623,5673.999999999999,360979.7]
["2025-04-10T12:45:04.000000000",517.47,508.0,11.85,12.05,2.55,2.57,0.737,-0.263,0.021,1360,653,0.021,1425,32130,5848.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,509.0,11.09,11.3,2.8,2.82,0.716,-0.284,0.022,744,1197,0.022,2474,37328,7079.599999999999,360979.7]
["2025-04-10T12:45:04.000000000",517.47,510.0,10.4,10.56,3.07,3.1,0.694,-0.306,0.023,1720,5033,0.023,6033,149752,17831.899999999998,360979.7]
["2025-04-10T12:45:04.000000000",517.47,511.0,9.75,9.8,3.37,3.4,0.671,-0.329,0.024,1061,4042,0.024,801,32964,4468.8,360979.7]
["2025-04-10T12:45:04.000000000",517.47,512.0,9.06,9.13,3.69,3.73,0.647,-0.353,0.025,1168,8082,0.025,875,47331,5107.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,513.0,8.43,8.47,4.05,4.08,0.623,-0.377,0.025,509,7448,0.025,1150,46525,4147.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,514.0,7.8,7.85,4.42,4.46,0.597,-0.403,0.026,986,7325,0.026,1477,42011,6403.799999999999,360979.7]
["2025-04-10T12:45:04.000000000",517.47,515.0,7.21,7.25,4.83,4.87,0.571,-0.429,0.026,1326,19184,0.026,4280,99538,14575.6,360979.7]
["2025-04-10T12:45:04.000000000",517.47,516.0,6.65,6.7,5.27,5.31,0.545,-0.455,0.027,1035,14454,0.027,1843,43888,7770.6,360979.7]
["2025-04-10T12:45:04.000000000",517.47,517.0,6.12,6.17,5.74,5.77,0.518,-0.482,0.027,1039,16117,0.027,747,40783,4822.2,360979.7]
["2025-04-10T12:45:04.000000000",517.47,518.0,5.61,5.64,6.23,6.28,0.491,-0.509,0.027,1023,19840,0.027,1822,65251,7681.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,519.0,5.14,5.19,6.74,6.8,0.464,-0.536,0.027,727,20664,0.027,1072,45035,4857.3,360979.7]
["2025-04-10T12:45:04.000000000",517.47,520.0,4.7,4.75,7.29,7.35,0.437,-0.563,0.027,2377,49849,0.027,8300,162365,28827.9,360979.7]
["2025-04-10T12:45:04.000000000",517.47,521.0,4.28,4.33,7.87,7.94,0.411,-0.59,0.026,1128,23080,0.026,891,41064,5249.4,360979.7]
["2025-04-10T12:45:04.000000000",517.47,522.0,3.89,3.94,8.49,8.57,0.385,-0.615,0.026,1420,23085,0.026,1418,58694,7378.799999999999,360979.7]
["2025-04-10T12:45:04.000000000",517.47,523.0,3.53,3.58,9.12,9.2,0.36,-0.641,0.025,1894,25450,0.025,1193,48354,7717.500000000001,360979.7]
["2025-04-10T12:45:04.000000000",517.47,524.0,3.21,3.25,9.77,9.89,0.335,-0.665,0.025,1262,27064,0.025,1339,55442,6502.500000000001,360979.7]
["2025-04-10T12:45:04.000000000",517.47,525.0,2.9,2.93,10.48,10.6,0.311,-0.689,0.024,3501,64668,0.024,4166,104355,18400.8,360979.7]
["2025-04-10T12:45:04.000000000",517.47,526.0,2.62,2.66,11.16,11.32,0.289,-0.711,0.023,1272,32687,0.023,1639,47299,6695.3,360979.7]
["2025-04-10T12:45:04.000000000",517.47,527.0,2.37,2.4,11.92,12.08,0.267,-0.733,0.022,1575,45432,0.022,1281,53515,6283.199999999999,360979.7]
["2025-04-10T12:45:04.000000000",517.47,528.0,2.13,2.16,12.7,12.85,0.246,-0.753,0.021,1797,64873,0.021,2028,71386,8032.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,529.0,1.92,1.95,13.45,13.64,0.227,-0.773,0.02,1383,51203,0.02,1386,47024,5538.0,360979.7]
["2025-04-10T12:45:04.000000000",517.47,530.0,1.73,1.76,14.25,14.44,0.209,-0.79,0.019,4920,108529,0.019,5797,75932,20362.3,360979.7]
["2025-04-10T12:45:04.000000000",517.47,531.0,1.56,1.58,15.12,15.27,0.191,-0.807,0.018,2020,65726,0.018,1631,32188,6571.799999999999,360979.7]
["2025-04-10T12:45:04.000000000",517.47,532.0,1.4,1.42,15.96,16.12,0.176,-0.823,0.017,2174,60270,0.017,5621,22193,13251.500000000002,360979.7]
["2025-04-10T12:45:04.000000000",517.47,533.0,1.27,1.28,16.8,16.98,0.161,-0.837,0.016,1391,54260,0.016,3829,10379,8352.000000000002,360979.7]
["2025-04-10T12:45:04.000000000",517.47,534.0,1.14,1.16,17.64,17.84,0.147,-0.851,0.015,2595,45342,0.015,1022,3684,5425.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,535.0,1.03,1.05,18.55,18.73,0.135,-0.862,0.014,4346,90429,0.014,3594,8912,11116.0,360979.7]
["2025-04-10T12:45:04.000000000",517.47,536.0,0.93,0.95,19.44,19.63,0.124,-0.873,0.013,1356,35098,0.013,2744,1284,5330.0,360979.7]
["2025-04-10T12:45:04.000000000",517.47,537.0,0.84,0.85,20.37,20.54,0.113,-0.884,0.012,1853,30103,0.012,1676,1878,4234.8,360979.7]
["2025-04-10T12:45:04.000000000",517.47,538.0,0.75,0.77,21.28,21.46,0.103,-0.893,0.011,1329,25635,0.011,736,972,2271.5,360979.7]
["2025-04-10T12:45:04.000000000",517.47,539.0,0.68,0.7,22.19,22.39,0.094,-0.901,0.011,1148,20124,0.01,1144,906,2406.8,360979.7]
["2025-04-10T12:45:04.000000000",517.47,540.0,0.62,0.64,23.1,23.32,0.087,-0.908,0.01,5671,105612,0.009,3400,3602,8731.0,360979.7]
["2025-04-10T12:45:04.000000000",517.47,541.0,0.56,0.58,24.08,24.26,0.079,-0.914,0.009,2096,19319,0.008,1615,889,3178.4,360979.7]
["2025-04-10T12:45:04.000000000",517.47,542.0,0.5,0.52,25.02,25.21,0.072,-0.92,0.008,2438,25400,0.007,1284,506,2849.2000000000003,360979.7]
["2025-04-10T12:45:15.000000000",517.245,493.0,24.7,24.92,0.58,0.6,0.927,-0.073,0.008,592,70,0.008,1875,12248,1973.6,360979.7]
["2025-04-10T12:45:15.000000000",517.245,494.0,23.75,24.0,0.64,0.66,0.92,-0.08,0.009,634,73,0.009,2117,14456,2475.9,360979.7]
["2025-04-10T12:45:15.000000000",517.245,495.0,22.82,23.08,0.7,0.73,0.912,-0.088,0.009,581,215,0.009,5644,28852,5602.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,496.0,21.89,22.13,0.77,0.8,0.904,-0.096,0.01,707,107,0.01,1675,18894,2382.0,360979.7]
["2025-04-10T12:45:15.000000000",517.245,497.0,20.97,21.2,0.85,0.88,0.895,-0.105,0.011,941,176,0.011,2032,14834,3270.3,360979.7]
["2025-04-10T12:45:15.000000000",517.245,498.0,20.06,20.3,0.94,0.97,0.886,-0.114,0.012,867,268,0.012,1830,14306,3236.4000000000005,360979.7]
["2025-04-10T12:45:15.000000000",517.245,499.0,19.16,19.4,1.04,1.07,0.875,-0.125,0.012,1921,139,0.012,2585,16218,5407.200000000001,360979.7]
["2025-04-10T12:45:15.000000000",517.245,500.0,18.27,18.52,1.15,1.18,0.864,-0.136,0.013,2134,667,0.013,6654,96040,11424.4,360979.7]
["2025-04-10T12:45:15.000000000",517.245,501.0,17.41,17.63,1.27,1.3,0.852,-0.148,0.014,779,130,0.014,2154,16129,4106.200000000001,360979.7]
["2025-04-10T12:45:15.000000000",517.245,502.0,16.53,16.75,1.41,1.44,0.838,-0.162,0.015,1219,129,0.015,2418,19932,5455.499999999999,360979.7]
["2025-04-10T12:45:15.000000000",517.245,503.0,15.68,15.89,1.55,1.58,0.824,-0.176,0.016,725,159,0.016,1396,15752,3393.6,360979.7]
["2025-04-10T12:45:15.000000000",517.245,504.0,14.85,15.06,1.71,1.75,0.808,-0.191,0.017,1550,238,0.017,1797,17690,5689.9,360979.7]
["2025-04-10T12:45:15.000000000",517.245,505.0,14.05,14.2,1.89,1.92,0.792,-0.208,0.018,1107,629,0.018,5457,47650,11815.2,360979.7]
["2025-04-10T12:45:15.000000000",517.245,506.0,13.21,13.42,2.09,2.12,0.775,-0.225,0.019,771,336,0.019,1214,21911,3771.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,507.0,12.45,12.65,2.3,2.33,0.756,-0.244,0.02,933,552,0.02,1904,30735,5673.999999999999,360979.7]
["2025-04-10T12:45:15.000000000",517.245,508.0,11.7,11.86,2.54,2.57,0.737,-0.263,0.021,1360,653,0.021,1425,32199,5848.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,509.0,10.95,11.12,2.79,2.82,0.716,-0.284,0.022,744,1197,0.022,2474,37341,7079.599999999999,360979.7]
["2025-04-10T12:45:15.000000000",517.245,510.0,10.24,10.4,3.07,3.1,0.694,-0.306,0.023,1720,5049,0.023,6033,149791,17831.899999999998,360979.7]
["2025-04-10T12:45:15.000000000",517.245,511.0,9.56,9.68,3.36,3.41,0.671,-0.329,0.024,1061,4048,0.024,801,32965,4468.8,360979.7]
["2025-04-10T12:45:15.000000000",517.245,512.0,8.91,9.0,3.7,3.74,0.647,-0.353,0.025,1168,8083,0.025,875,47334,5107.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,513.0,8.27,8.35,4.05,4.1,0.623,-0.377,0.025,509,7449,0.025,1150,46537,4147.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,514.0,7.65,7.73,4.44,4.49,0.597,-0.403,0.026,986,7325,0.026,1477,42204,6403.799999999999,360979.7]
["2025-04-10T12:45:15.000000000",517.245,515.0,7.07,7.14,4.85,4.9,0.571,-0.429,0.026,1326,19209,0.026,4280,99567,14575.6,360979.7]
["2025-04-10T12:45:15.000000000",517.245,516.0,6.51,6.57,5.29,5.34,0.545,-0.455,0.027,1035,14456,0.027,1843,43907,7770.6,360979.7]
["2025-04-10T12:45:15.000000000",517.245,517.0,5.99,6.04,5.75,5.81,0.518,-0.482,0.027,1039,16152,0.027,747,40832,4822.2,360979.7]
["2025-04-10T12:45:15.000000000",517.245,518.0,5.48,5.54,6.26,6.33,0.491,-0.509,0.027,1023,19867,0.027,1822,65281,7681.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,519.0,5.01,5.07,6.78,6.84,0.464,-0.536,0.027,727,20687,0.027,1072,45080,4857.3,360979.7]
["2025-04-10T12:45:15.000000000",517.245,520.0,4.58,4.63,7.35,7.41,0.437,-0.563,0.027,2377,49916,0.027,8300,162365,28827.9,360979.7]
["2025-04-10T12:45:15.000000000",517.245,521.0,4.17,4.21,7.93,8.0,0.411,-0.59,0.026,1128,23085,0.026,891,41064,5249.4,360979.7]
["2025-04-10T12:45:15.000000000",517.245,522.0,3.79,3.84,8.55,8.65,0.385,-0.615,0.026,1420,23085,0.026,1418,58696,7378.799999999999,360979.7]
["2025-04-10T12:45:15.000000000",517.245,523.0,3.44,3.48,9.2,9.29,0.36,-0.641,0.025,1894,25506,0.025,1193,48354,7717.500000000001,360979.7]
["2025-04-10T12:45:15.000000000",517.245,524.0,3.11,3.15,9.86,9.95,0.335,-0.665,0.025,1262,27065,0.025,1339,55442,6502.500000000001,360979.7]
["2025-04-10T12:45:15.000000000",517.245,525.0,2.82,2.85,10.53,10.72,0.311,-0.689,0.024,3501,64676,0.024,4166,104355,18400.8,360979.7]
["2025-04-10T12:45:15.000000000",517.245,526.0,2.54,2.58,11.27,11.44,0.289,-0.711,0.023,1272,32689,0.023,1639,47299,6695.3,360979.7]
["2025-04-10T12:45:15.000000000",517.245,527.0,2.3,2.32,12.0,12.2,0.267,-0.733,0.022,1575,45447,0.022,1281,53517,6283.199999999999,360979.7]
["2025-04-10T12:45:15.000000000",517.245,528.0,2.07,2.09,12.78,12.98,0.246,-0.753,0.021,1797,64899,0.021,2028,71386,8032.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,529.0,1.87,1.89,13.56,13.77,0.227,-0.773,0.02,1383,51214,0.02,1386,47024,5538.0,360979.7]
["2025-04-10T12:45:15.000000000",517.245,530.0,1.68,1.7,14.37,14.6,0.209,-0.79,0.019,4920,108557,0.019,5797,75932,20362.3,360979.7]
["2025-04-10T12:45:15.000000000",517.245,531.0,1.52,1.53,15.19,15.41,0.191,-0.807,0.018,2020,65741,0.018,1631,32188,6571.799999999999,360979.7]
["2025-04-10T12:45:15.000000000",517.245,532.0,1.36,1.38,16.02,16.26,0.176,-0.823,0.017,2174,60286,0.017,5621,22193,13251.500000000002,360979.7]
["2025-04-10T12:45:15.000000000",517.245,533.0,1.23,1.24,16.92,17.15,0.161,-0.837,0.016,1391,54267,0.016,3829,10379,8352.000000000002,360979.7]
["2025-04-10T12:45:15.000000000",517.245,534.0,1.11,1.12,17.78,18.0,0.147,-0.851,0.015,2595,45344,0.015,1022,3684,5425.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,535.0,1.0,1.01,18.69,18.89,0.135,-0.862,0.014,4346,90463,0.014,3594,8913,11116.0,360979.7]
["2025-04-10T12:45:15.000000000",517.245,536.0,0.9,0.92,19.6,19.81,0.124,-0.873,0.013,1356,35157,0.013,2744,1284,5330.0,360979.7]
["2025-04-10T12:45:15.000000000",517.245,537.0,0.82,0.83,20.51,20.71,0.113,-0.884,0.012,1853,30105,0.012,1676,1878,4234.8,360979.7]
["2025-04-10T12:45:15.000000000",517.245,538.0,0.74,0.75,21.42,21.63,0.103,-0.893,0.011,1329,25669,0.011,736,972,2271.5,360979.7]
["2025-04-10T12:45:15.000000000",517.245,539.0,0.67,0.68,22.33,22.56,0.094,-0.901,0.011,1148,20186,0.01,1144,906,2406.8,360979.7]
["2025-04-10T12:45:15.000000000",517.245,540.0,0.6,0.62,23.3,23.5,0.087,-0.908,0.01,5671,105615,0.009,3400,3602,8731.0,360979.7]
["2025-04-10T12:45:15.000000000",517.245,541.0,0.55,0.56,24.22,24.48,0.079,-0.914,0.009,2096,19326,0.008,1615,889,3178.4,360979.7]
["2025-04-10T12:45:15.000000000",517.245,542.0,0.49,0.5,25.16,25.41,0.072,-0.92,0.008,2438,25413,0.007,1284,506,2849.2000000000003,360979.7]
["2025-04-10T12:45:27.000000000",516.865,492.0,25.3,25.51,0.54,0.57,0.922,-0.07,0.006,419,85,0.008,1208,9140,1217.8000000000002,358333.4]
["2025-04-10T12:45:27.000000000",516.865,493.0,24.36,24.56,0.6,0.63,0.917,-0.077,0.007,592,70,0.008,1875,12250,1914.4,358333.4]
["2025-04-10T12:45:27.000000000",516.865,494.0,23.41,23.63,0.66,0.68,0.91,-0.084,0.008,634,73,0.009,2117,14456,2412.4999999999995,358333.4]
["2025-04-10T12:45:27.000000000",516.865,495.0,22.48,22.68,0.73,0.75,0.903,-0.091,0.009,581,215,0.01,5644,28856,6166.9,358333.4]
["2025-04-10T12:45:27.000000000",516.865,496.0,21.56,21.77,0.81,0.82,0.896,-0.1,0.01,707,107,0.01,1675,18895,2382.0,358333.4]
["2025-04-10T12:45:27.000000000",516.865,497.0,20.65,20.85,0.89,0.91,0.887,-0.109,0.01,941,176,0.011,2032,14834,3176.2,358333.4]
["2025-04-10T12:45:27.000000000",516.865,498.0,19.74,19.95,0.98,1.0,0.877,-0.119,0.011,867,268,0.012,1830,14309,3149.7,358333.4]
["2025-04-10T12:45:27.000000000",516.865,499.0,18.83,19.04,1.08,1.11,0.867,-0.13,0.012,1921,139,0.013,2585,16222,5665.7,358333.4]
["2025-04-10T12:45:27.000000000",516.865,500.0,17.96,18.17,1.2,1.22,0.855,-0.142,0.013,2134,667,0.014,6654,96124,12089.8,358333.4]
["2025-04-10T12:45:27.000000000",516.865,501.0,17.1,17.28,1.32,1.35,0.843,-0.155,0.014,779,130,0.015,2154,16229,4321.6,358333.4]
["2025-04-10T12:45:27.000000000",516.865,502.0,16.22,16.44,1.46,1.49,0.83,-0.169,0.015,1219,129,0.016,2418,19933,5697.3,358333.4]
["2025-04-10T12:45:27.000000000",516.865,503.0,15.38,15.59,1.61,1.64,0.815,-0.184,0.016,725,159,0.017,1396,15754,3533.2000000000003,358333.4]
["2025-04-10T12:45:27.000000000",516.865,504.0,14.58,14.76,1.78,1.81,0.799,-0.199,0.017,1550,238,0.018,1797,17692,5869.599999999999,358333.4]
["2025-04-10T12:45:27.000000000",516.865,505.0,13.75,13.9,1.97,2.0,0.783,-0.216,0.018,1107,629,0.019,5457,47819,12360.9,358333.4]
["2025-04-10T12:45:27.000000000",516.865,506.0,12.95,13.1,2.17,2.2,0.765,-0.234,0.02,771,336,0.02,1214,21911,3970.000000000001,358333.4]
["2025-04-10T12:45:27.000000000",516.865,507.0,12.16,12.35,2.39,2.42,0.746,-0.253,0.021,933,552,0.021,1904,30736,5957.7,358333.4]
["2025-04-10T12:45:27.000000000",516.865,508.0,11.41,11.59,2.63,2.66,0.726,-0.274,0.022,1360,653,0.022,1425,32201,6127.0,358333.4]
["2025-04-10T12:45:27.000000000",516.865,509.0,10.69,10.84,2.9,2.93,0.705,-0.295,0.023,744,1197,0.023,2474,37346,7401.4,358333.4]
["2025-04-10T12:45:27.000000000",516.865,510.0,10.0,10.11,3.18,3.22,0.682,-0.317,0.023,1720,5052,0.023,6033,149828,17831.899999999998,358333.4]
["2025-04-10T12:45:27.000000000",516.865,511.0,9.3,9.42,3.5,3.53,0.659,-0.341,0.024,1061,4048,0.024,801,32967,4468.8,358333.4]
["2025-04-10T12:45:27.000000000",516.865,512.0,8.65,8.74,3.83,3.87,0.634,-0.365,0.025,1168,8083,0.025,875,47342,5107.5,358333.4]
["2025-04-10T12:45:27.000000000",516.865,513.0,8.05,8.1,4.2,4.23,0.61,-0.39,0.026,509,7449,0.026,1150,46537,4313.4,358333.4]
["2025-04-10T12:45:27.000000000",516.865,514.0,7.45,7.5,4.6,4.63,0.584,-0.416,0.026,986,7335,0.026,1477,42217,6403.799999999999,358333.4]
["2025-04-10T12:45:27.000000000",516.865,515.0,6.85,6.92,5.01,5.05,0.558,-0.442,0.027,1326,19227,0.027,4280,99712,15136.2,358333.4]
["2025-04-10T12:45:27.000000000",516.865,516.0,6.31,6.36,5.46,5.51,0.531,-0.469,0.027,1035,14457,0.027,1843,43944,7770.6,358333.4]
["2025-04-10T12:45:27.000000000",516.865,517.0,5.8,5.84,5.95,6.0,0.504,-0.496,0.027,1039,16165,0.027,747,40884,4822.2,358333.4]
["2025-04-10T12:45:27.000000000",516.865,518.0,5.31,5.35,6.46,6.51,0.477,-0.523,0.027,1023,19936,0.027,1822,65300,7681.5,358333.4]
["2025-04-10T12:45:27.000000000",516.865,519.0,4.85,4.9,7.0,7.06,0.45,-0.55,0.027,727,20758,0.027,1072,45082,4857.3,358333.4]
["2025-04-10T12:45:27.000000000",516.865,520.0,4.43,4.47,7.56,7.63,0.424,-0.576,0.027,2377,49936,0.027,8300,162477,28827.9,358333.4]
["2025-04-10T12:45:27.000000000",516.865,521.0,4.03,4.07,8.16,8.25,0.397,-0.603,0.026,1128,23090,0.026,891,41067,5249.4,358333.4]
["2025-04-10T12:45:27.000000000",516.865,522.0,3.66,3.69,8.8,8.89,0.371,-0.628,0.026,1420,23091,0.026,1418,58696,7378.799999999999,358333.4]
["2025-04-10T12:45:27.000000000",516.865,523.0,3.32,3.35,9.45,9.55,0.346,-0.653,0.025,1894,25515,0.025,1193,48356,7717.500000000001,358333.4]
["2025-04-10T12:45:27.000000000",516.865,524.0,3.0,3.03,10.12,10.24,0.322,-0.678,0.024,1262,27083,0.024,1339,55443,6242.400000000001,358333.4]
["2025-04-10T12:45:27.000000000",516.865,525.0,2.72,2.75,10.8,10.96,0.299,-0.701,0.023,3501,64743,0.023,4166,104355,17634.100000000002,358333.4]
["2025-04-10T12:45:27.000000000",516.865,526.0,2.46,2.48,11.56,11.71,0.277,-0.723,0.023,1272,32704,0.023,1639,47299,6695.3,358333.4]
["2025-04-10T12:45:27.000000000",516.865,527.0,2.23,2.25,12.3,12.48,0.256,-0.744,0.022,1575,45455,0.022,1281,53517,6283.199999999999,358333.4]
["2025-04-10T12:45:27.000000000",516.865,528.0,2.0,2.03,13.07,13.26,0.236,-0.764,0.021,1797,64921,0.02,2028,71386,7829.7,358333.4]
["2025-04-10T12:45:27.000000000",516.865,529.0,1.81,1.83,13.86,14.05,0.217,-0.782,0.02,1383,51226,0.019,1386,47024,5399.4,358333.4]
["2025-04-10T12:45:27.000000000",516.865,530.0,1.63,1.65,14.7,14.88,0.199,-0.8,0.019,4920,108593,0.018,5797,75936,19782.6,358333.4]
["2025-04-10T12:45:27.000000000",516.865,531.0,1.47,1.49,15.54,15.72,0.183,-0.816,0.018,2020,65747,0.017,1631,32188,6408.700000000001,358333.4]
["2025-04-10T12:45:27.000000000",516.865,532.0,1.32,1.34,16.38,16.59,0.168,-0.831,0.017,2174,60316,0.016,5621,22193,12689.4,358333.4]
["2025-04-10T12:45:27.000000000",516.865,533.0,1.19,1.21,17.22,17.46,0.154,-0.844,0.016,1391,54287,0.015,3829,10379,7969.1,358333.4]
["2025-04-10T12:45:27.000000000",516.865,534.0,1.08,1.1,18.12,18.34,0.141,-0.857,0.015,2595,45350,0.014,1022,3684,5323.299999999999,358333.4]
["2025-04-10T12:45:27.000000000",516.865,535.0,0.97,0.99,19.02,19.24,0.129,-0.868,0.014,4346,90516,0.013,3594,8913,10756.6,358333.4]
["2025-04-10T12:45:27.000000000",516.865,536.0,0.88,0.9,19.93,20.14,0.118,-0.878,0.013,1356,35175,0.012,2744,1284,5055.599999999999,358333.4]
["2025-04-10T12:45:27.000000000",516.865,537.0,0.79,0.81,20.86,21.06,0.108,-0.888,0.012,1853,30439,0.011,1676,1879,4067.2,358333.4]
["2025-04-10T12:45:27.000000000",516.865,538.0,0.72,0.74,21.77,21.98,0.099,-0.896,0.011,1329,25669,0.01,736,972,2197.9,358333.4]
["2025-04-10T12:45:27.000000000",516.865,539.0,0.65,0.67,22.7,22.92,0.09,-0.904,0.01,1148,20199,0.009,1144,906,2177.6,358333.4]
["2025-04-10T12:45:27.000000000",516.865,540.0,0.59,0.61,23.66,23.86,0.083,-0.911,0.009,5671,105720,0.008,3400,3612,7823.899999999999,358333.4]
["2025-04-10T12:45:27.000000000",516.865,541.0,0.53,0.55,24.59,24.81,0.075,-0.917,0.009,2096,19333,0.007,1615,889,3016.9,358333.4]
["2025-04-10T12:45:38.000000000",516.75,492.0,25.2,25.39,0.55,0.58,0.921,-0.072,0.007,419,85,0.008,1208,9141,1259.7,358520.7]
["2025-04-10T12:45:38.000000000",516.75,493.0,24.23,24.47,0.61,0.63,0.915,-0.079,0.007,592,70,0.009,1875,12252,2101.9,358520.7]
["2025-04-10T12:45:38.000000000",516.75,494.0,23.29,23.52,0.67,0.69,0.908,-0.086,0.008,634,73,0.009,2117,14482,2412.4999999999995,358520.7]
["2025-04-10T12:45:38.000000000",516.75,495.0,22.37,22.57,0.74,0.76,0.9,-0.095,0.009,581,215,0.01,5644,28858,6166.9,358520.7]
["2025-04-10T12:45:38.000000000",516.75,496.0,21.44,21.69,0.81,0.84,0.892,-0.104,0.01,707,107,0.011,1675,18899,2549.4999999999995,358520.7]
["2025-04-10T12:45:38.000000000",516.75,497.0,20.53,20.74,0.9,0.92,0.883,-0.113,0.011,941,176,0.011,2032,14834,3270.3,358520.7]
["2025-04-10T12:45:38.000000000",516.75,498.0,19.63,19.85,1.0,1.01,0.874,-0.123,0.012,867,268,0.012,1830,14312,3236.4000000000005,358520.7]
["2025-04-10T12:45:38.000000000",516.75,499.0,18.72,18.93,1.1,1.12,0.863,-0.134,0.013,1921,139,0.013,2585,16223,5857.799999999999,358520.7]
["2025-04-10T12:45:38.000000000",516.75,500.0,17.85,18.04,1.21,1.23,0.851,-0.147,0.014,2134,667,0.014,6654,96238,12303.2,358520.7]
["2025-04-10T12:45:38.000000000",516.75,501.0,16.98,17.16,1.34,1.36,0.838,-0.16,0.015,779,130,0.015,2154,16231,4399.5,358520.7]
["2025-04-10T12:45:38.000000000",516.75,502.0,16.1,16.31,1.48,1.5,0.825,-0.174,0.016,1219,129,0.016,2418,19939,5819.200000000001,358520.7]
["2025-04-10T12:45:38.000000000",516.75,503.0,15.26,15.48,1.63,1.65,0.809,-0.189,0.017,725,159,0.017,1396,15755,3605.7,358520.7]
["2025-04-10T12:45:38.000000000",516.75,504.0,14.46,14.64,1.8,1.82,0.794,-0.206,0.018,1550,238,0.018,1797,17692,6024.599999999999,358520.7]
["2025-04-10T12:45:38.000000000",516.75,505.0,13.62,13.8,1.98,2.01,0.776,-0.223,0.019,1107,629,0.019,5457,47950,12471.6,358520.7]
["2025-04-10T12:45:38.000000000",516.75,506.0,12.85,13.0,2.19,2.21,0.758,-0.241,0.02,771,336,0.02,1214,21913,3970.000000000001,358520.7]
["2025-04-10T12:45:38.000000000",516.75,507.0,12.07,12.25,2.41,2.43,0.739,-0.261,0.021,933,552,0.021,1904,30737,5957.7,358520.7]
["2025-04-10T12:45:38.000000000",516.75,508.0,11.32,11.49,2.65,2.68,0.718,-0.282,0.022,1360,653,0.022,1425,32214,6127.0,358520.7]
["2025-04-10T12:45:38.000000000",516.75,509.0,10.58,10.72,2.92,2.94,0.697,-0.303,0.023,744,1197,0.023,2474,37358,7401.4,358520.7]
["2025-04-10T12:45:38.000000000",516.75,510.0,9.9,10.0,3.2,3.24,0.674,-0.326,0.024,1720,5052,0.024,6033,149984,18607.2,358520.7]
["2025-04-10T12:45:38.000000000",516.75,511.0,9.25,9.33,3.52,3.55,0.65,-0.35,0.024,1061,4048,0.024,801,32977,4468.8,358520.7]
["2025-04-10T12:45:38.000000000",516.75,512.0,8.56,8.65,3.86,3.9,0.625,-0.375,0.025,1168,8083,0.025,875,47403,5107.5,358520.7]
["2025-04-10T12:45:38.000000000",516.75,513.0,7.95,8.03,4.23,4.28,0.6,-0.4,0.026,509,7452,0.026,1150,46561,4313.4,358520.7]
["2025-04-10T12:45:38.000000000",516.75,514.0,7.35,7.42,4.62,4.68,0.574,-0.426,0.026,986,7340,0.026,1477,42225,6403.799999999999,358520.7]
["2025-04-10T12:45:38.000000000",516.75,515.0,6.8,6.85,5.06,5.1,0.548,-0.452,0.027,1326,19251,0.027,4280,99728,15136.2,358520.7]
["2025-04-10T12:45:38.000000000",516.75,516.0,6.25,6.28,5.52,5.55,0.521,-0.479,0.027,1035,14462,0.027,1843,43981,7770.6,358520.7]
["2025-04-10T12:45:38.000000000",516.75,517.0,5.75,5.78,6.0,6.05,0.494,-0.506,0.027,1039,16188,0.027,747,40903,4822.2,358520.7]
["2025-04-10T12:45:38.000000000",516.75,518.0,5.25,5.3,6.51,6.55,0.467,-0.533,0.027,1023,19969,0.027,1822,65305,7681.5,358520.7]
["2025-04-10T12:45:38.000000000",516.75,519.0,4.78,4.84,7.05,7.1,0.44,-0.56,0.027,727,20772,0.027,1072,45082,4857.3,358520.7]
["2025-04-10T12:45:38.000000000",516.75,520.0,4.36,4.41,7.61,7.69,0.413,-0.587,0.027,2377,49970,0.027,8300,162500,28827.9,358520.7]
["2025-04-10T12:45:38.000000000",516.75,521.0,3.97,4.02,8.22,8.3,0.387,-0.614,0.026,1128,23111,0.026,891,41068,5249.4,358520.7]
["2025-04-10T12:45:38.000000000",516.75,522.0,3.6,3.65,8.85,8.95,0.362,-0.639,0.026,1420,23095,0.026,1418,58696,7378.799999999999,358520.7]
["2025-04-10T12:45:38.000000000",516.75,523.0,3.27,3.3,9.51,9.6,0.337,-0.664,0.025,1894,25520,0.025,1193,48356,7717.500000000001,358520.7]
["2025-04-10T12:45:38.000000000",516.75,524.0,2.95,2.99,10.18,10.31,0.313,-0.688,0.024,1262,27092,0.024,1339,55443,6242.400000000001,358520.7]
["2025-04-10T12:45:38.000000000",516.75,525.0,2.67,2.71,10.89,11.04,0.29,-0.711,0.023,3501,64877,0.023,4166,104355,17634.100000000002,358520.7]
["2025-04-10T12:45:38.000000000",516.75,526.0,2.41,2.44,11.61,11.78,0.268,-0.733,0.022,1272,32728,0.022,1639,47299,6404.2,358520.7]
["2025-04-10T12:45:38.000000000",516.75,527.0,2.17,2.21,12.36,12.55,0.248,-0.752,0.021,1575,45460,0.021,1281,53517,5997.6,358520.7]
["2025-04-10T12:45:38.000000000",516.75,528.0,1.96,1.99,13.16,13.35,0.228,-0.772,0.02,1797,64924,0.02,2028,71386,7650.0,358520.7]
["2025-04-10T12:45:38.000000000",516.75,529.0,1.77,1.79,13.95,14.15,0.21,-0.79,0.019,1383,51232,0.019,1386,47024,5261.1,358520.7]
["2025-04-10T12:45:38.000000000",516.75,530.0,1.59,1.62,14.78,14.98,0.192,-0.808,0.018,4920,108641,0.018,5797,75936,19290.6,358520.7]
["2025-04-10T12:45:38.000000000",516.75,531.0,1.44,1.46,15.63,15.81,0.177,-0.823,0.017,2020,65747,0.017,1631,32188,6206.700000000001,358520.7]
["2025-04-10T12:45:38.000000000",516.75,532.0,1.3,1.32,16.47,16.68,0.162,-0.838,0.016,2174,60320,0.016,5621,22193,12472.0,358520.7]
["2025-04-10T12:45:38.000000000",516.75,533.0,1.17,1.19,17.34,17.56,0.149,-0.851,0.015,1391,54287,0.015,3829,10379,7830.0,358520.7]
["2025-04-10T12:45:38.000000000",516.75,534.0,1.06,1.08,18.24,18.44,0.136,-0.864,0.014,2595,45356,0.014,1022,3684,5063.8,358520.7]
["2025-04-10T12:45:38.000000000",516.75,535.0,0.95,0.97,19.14,19.32,0.124,-0.876,0.013,4346,90531,0.013,3594,8913,10322.0,358520.7]
["2025-04-10T12:45:38.000000000",516.75,536.0,0.86,0.88,20.04,20.23,0.115,-0.885,0.012,1356,35181,0.012,2744,1291,4920.0,358520.7]
["2025-04-10T12:45:38.000000000",516.75,537.0,0.77,0.8,20.96,21.17,0.104,-0.896,0.011,1853,30440,0.011,1676,1879,3881.9,358520.7]
["2025-04-10T12:45:38.000000000",516.75,538.0,0.7,0.72,21.84,22.1,0.096,-0.904,0.011,1329,25670,0.011,736,972,2271.5,358520.7]
["2025-04-10T12:45:38.000000000",516.75,539.0,0.63,0.65,22.82,23.03,0.088,-0.912,0.01,1148,20199,0.01,1144,906,2292.0,358520.7]
["2025-04-10T12:45:38.000000000",516.75,540.0,0.57,0.59,23.76,23.99,0.08,-0.92,0.009,5671,105921,0.009,3400,3612,8163.9,358520.7]
["2025-04-10T12:45:38.000000000",516.75,541.0,0.52,0.54,24.71,24.91,0.073,-0.927,0.009,2096,19333,0.009,1615,889,3339.899999999999,358520.7]
["2025-04-10T12:45:49.000000000",516.095,492.0,24.6,24.78,0.59,0.6,0.918,-0.075,0.007,419,85,0.008,1208,9142,1259.7,358210.5]
["2025-04-10T12:45:49.000000000",516.095,493.0,23.66,23.87,0.65,0.66,0.912,-0.082,0.008,592,70,0.009,1875,12257,2161.1,358210.5]
["2025-04-10T12:45:49.000000000",516.095,494.0,22.72,22.93,0.71,0.73,0.905,-0.09,0.009,634,73,0.009,2117,14487,2475.9,358210.5]
["2025-04-10T12:45:49.000000000",516.095,495.0,21.8,21.98,0.79,0.8,0.897,-0.098,0.009,581,217,0.01,5644,28873,6166.9,358210.5]
["2025-04-10T12:45:49.000000000",516.095,496.0,20.88,21.09,0.87,0.88,0.889,-0.107,0.01,707,107,0.011,1675,18900,2549.4999999999995,358210.5]
["2025-04-10T12:45:49.000000000",516.095,497.0,19.98,20.13,0.96,0.98,0.879,-0.117,0.011,941,176,0.012,2032,14837,3473.5,358210.5]
["2025-04-10T12:45:49.000000000",516.095,498.0,19.08,19.26,1.06,1.08,0.869,-0.128,0.012,867,268,0.013,1830,14317,3419.4,358210.5]
["2025-04-10T12:45:49.000000000",516.095,499.0,18.2,18.37,1.18,1.19,0.858,-0.14,0.013,1921,139,0.014,2585,16224,6116.299999999999,358210.5]
["2025-04-10T12:45:49.000000000",516.095,500.0,17.31,17.46,1.3,1.31,0.846,-0.152,0.014,2134,667,0.015,6654,96366,12968.6,358210.5]
["2025-04-10T12:45:49.000000000",516.095,501.0,16.45,16.62,1.43,1.45,0.833,-0.166,0.015,779,130,0.015,2154,16265,4399.5,358210.5]
["2025-04-10T12:45:49.000000000",516.095,502.0,15.6,15.78,1.58,1.6,0.819,-0.18,0.016,1219,129,0.016,2418,19952,5819.200000000001,358210.5]
["2025-04-10T12:45:49.000000000",516.095,503.0,14.74,14.96,1.74,1.76,0.803,-0.196,0.017,725,159,0.017,1396,15759,3605.7,358210.5]
["2025-04-10T12:45:49.000000000",516.095,504.0,13.95,14.1,1.92,1.94,0.787,-0.212,0.018,1550,238,0.018,1797,17695,6024.599999999999,358210.5]
["2025-04-10T12:45:49.000000000",516.095,505.0,13.13,13.3,2.12,2.14,0.769,-0.23,0.019,1107,637,0.019,5457,47978,12471.6,358210.5]
["2025-04-10T12:45:49.000000000",516.095,506.0,12.37,12.54,2.34,2.36,0.75,-0.249,0.02,771,336,0.02,1214,21943,3970.000000000001,358210.5]
["2025-04-10T12:45:49.000000000",516.095,507.0,11.61,11.75,2.57,2.59,0.731,-0.269,0.021,933,552,0.021,1904,30738,5957.7,358210.5]
["2025-04-10T12:45:49.000000000",516.095,508.0,10.85,11.0,2.83,2.85,0.709,-0.29,0.022,1360,653,0.022,1425,32216,6127.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,509.0,10.16,10.31,3.11,3.14,0.687,-0.312,0.023,744,1197,0.023,2474,37376,7401.4,358210.5]
["2025-04-10T12:45:49.000000000",516.095,510.0,9.47,9.6,3.41,3.44,0.664,-0.336,0.024,1720,5052,0.024,6033,150040,18607.2,358210.5]
["2025-04-10T12:45:49.000000000",516.095,511.0,8.82,8.9,3.74,3.78,0.64,-0.36,0.025,1061,4068,0.025,801,32981,4655.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,512.0,8.18,8.25,4.11,4.13,0.615,-0.385,0.025,1168,8093,0.025,875,47489,5107.5,358210.5]
["2025-04-10T12:45:49.000000000",516.095,513.0,7.58,7.64,4.5,4.52,0.589,-0.41,0.026,509,7457,0.026,1150,46570,4313.4,358210.5]
["2025-04-10T12:45:49.000000000",516.095,514.0,7.0,7.07,4.9,4.93,0.563,-0.437,0.026,986,7341,0.026,1477,42402,6403.799999999999,358210.5]
["2025-04-10T12:45:49.000000000",516.095,515.0,6.45,6.49,5.35,5.38,0.537,-0.463,0.027,1326,19268,0.027,4280,100165,15136.2,358210.5]
["2025-04-10T12:45:49.000000000",516.095,516.0,5.93,5.95,5.82,5.85,0.51,-0.49,0.027,1035,14491,0.027,1843,44120,7770.6,358210.5]
["2025-04-10T12:45:49.000000000",516.095,517.0,5.43,5.47,6.33,6.35,0.483,-0.517,0.027,1039,16213,0.027,747,40974,4822.2,358210.5]
["2025-04-10T12:45:49.000000000",516.095,518.0,4.97,5.0,6.86,6.88,0.456,-0.544,0.027,1023,20000,0.027,1822,65358,7681.5,358210.5]
["2025-04-10T12:45:49.000000000",516.095,519.0,4.53,4.57,7.41,7.49,0.429,-0.571,0.027,727,20775,0.027,1072,45145,4857.3,358210.5]
["2025-04-10T12:45:49.000000000",516.095,520.0,4.12,4.15,8.01,8.08,0.403,-0.597,0.026,2377,50136,0.026,8300,162563,27760.2,358210.5]
["2025-04-10T12:45:49.000000000",516.095,521.0,3.74,3.78,8.65,8.7,0.377,-0.623,0.026,1128,23131,0.026,891,41073,5249.4,358210.5]
["2025-04-10T12:45:49.000000000",516.095,522.0,3.4,3.43,9.3,9.35,0.352,-0.649,0.025,1420,23107,0.025,1418,58696,7095.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,523.0,3.08,3.1,9.96,10.04,0.327,-0.673,0.025,1894,25522,0.025,1193,48358,7717.500000000001,358210.5]
["2025-04-10T12:45:49.000000000",516.095,524.0,2.78,2.81,10.65,10.76,0.304,-0.696,0.024,1262,27107,0.024,1339,55443,6242.400000000001,358210.5]
["2025-04-10T12:45:49.000000000",516.095,525.0,2.51,2.54,11.36,11.51,0.281,-0.719,0.023,3501,64895,0.023,4166,104366,17634.100000000002,358210.5]
["2025-04-10T12:45:49.000000000",516.095,526.0,2.26,2.29,12.09,12.26,0.26,-0.74,0.022,1272,32773,0.022,1639,47299,6404.2,358210.5]
["2025-04-10T12:45:49.000000000",516.095,527.0,2.05,2.07,12.86,13.04,0.24,-0.76,0.021,1575,45462,0.021,1281,53517,5997.6,358210.5]
["2025-04-10T12:45:49.000000000",516.095,528.0,1.84,1.86,13.65,13.84,0.221,-0.779,0.02,1797,64945,0.02,2028,71387,7650.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,529.0,1.66,1.68,14.5,14.65,0.203,-0.797,0.019,1383,51254,0.019,1386,47024,5261.1,358210.5]
["2025-04-10T12:45:49.000000000",516.095,530.0,1.49,1.51,15.31,15.49,0.186,-0.814,0.018,4920,108697,0.018,5797,75936,19290.6,358210.5]
["2025-04-10T12:45:49.000000000",516.095,531.0,1.35,1.36,16.16,16.35,0.171,-0.829,0.017,2020,65763,0.017,1631,32188,6206.700000000001,358210.5]
["2025-04-10T12:45:49.000000000",516.095,532.0,1.21,1.23,17.04,17.21,0.156,-0.844,0.016,2174,60326,0.016,5621,22193,12472.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,533.0,1.09,1.11,17.92,18.09,0.143,-0.857,0.015,1391,54314,0.015,3829,10383,7830.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,534.0,0.99,1.0,18.8,18.98,0.131,-0.869,0.014,2595,45367,0.014,1022,3684,5063.8,358210.5]
["2025-04-10T12:45:49.000000000",516.095,535.0,0.89,0.91,19.7,19.88,0.12,-0.88,0.013,4346,90556,0.013,3594,8913,10322.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,536.0,0.81,0.83,20.59,20.81,0.11,-0.89,0.012,1356,35192,0.012,2744,1291,4920.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,537.0,0.73,0.75,21.52,21.73,0.1,-0.9,0.011,1853,30440,0.011,1676,1879,3881.9,358210.5]
["2025-04-10T12:45:49.000000000",516.095,538.0,0.66,0.68,22.46,22.65,0.092,-0.908,0.01,1329,25705,0.01,736,972,2065.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,539.0,0.6,0.62,23.38,23.6,0.084,-0.916,0.01,1148,20199,0.01,1144,906,2292.0,358210.5]
["2025-04-10T12:45:49.000000000",516.095,540.0,0.54,0.55,24.32,24.54,0.077,-0.923,0.009,5671,105961,0.009,3400,3612,8163.9,358210.5]
["2025-04-10T12:45:49.000000000",516.095,541.0,0.49,0.5,25.28,25.5,0.071,-0.929,0.008,2096,19346,0.008,1615,889,2968.8,358210.5]
["2025-04-10T12:46:01.000000000",515.825,491.0,25.26,25.47,0.56,0.57,0.923,-0.069,0.006,333,36,0.008,1393,13492,1314.2,356555.9]
["2025-04-10T12:46:01.000000000",515.825,492.0,24.31,24.53,0.61,0.63,0.918,-0.075,0.007,419,85,0.008,1208,9146,1259.7,356555.9]
["2025-04-10T12:46:01.000000000",515.825,493.0,23.38,23.59,0.67,0.69,0.912,-0.082,0.008,592,70,0.009,1875,12258,2161.1,356555.9]
["2025-04-10T12:46:01.000000000",515.825,494.0,22.44,22.66,0.74,0.75,0.905,-0.09,0.009,634,74,0.009,2117,14488,2475.9,356555.9]
["2025-04-10T12:46:01.000000000",515.825,495.0,21.52,21.73,0.81,0.83,0.897,-0.098,0.009,581,217,0.01,5644,28902,6166.9,356555.9]
["2025-04-10T12:46:01.000000000",515.825,496.0,20.6,20.82,0.9,0.92,0.889,-0.107,0.01,707,107,0.011,1675,18904,2549.4999999999995,356555.9]
["2025-04-10T12:46:01.000000000",515.825,497.0,19.68,19.91,0.99,1.01,0.879,-0.117,0.011,941,176,0.012,2032,14845,3473.5,356555.9]
["2025-04-10T12:46:01.000000000",515.825,498.0,18.79,19.01,1.09,1.12,0.869,-0.128,0.012,867,268,0.013,1830,14334,3419.4,356555.9]
["2025-04-10T12:46:01.000000000",515.825,499.0,17.9,18.12,1.21,1.23,0.858,-0.14,0.013,1921,139,0.014,2585,16265,6116.299999999999,356555.9]
["2025-04-10T12:46:01.000000000",515.825,500.0,17.04,17.22,1.33,1.35,0.846,-0.152,0.014,2134,667,0.015,6654,96505,12968.6,356555.9]
["2025-04-10T12:46:01.000000000",515.825,501.0,16.18,16.38,1.47,1.49,0.833,-0.166,0.015,779,130,0.015,2154,16269,4399.5,356555.9]
["2025-04-10T12:46:01.000000000",515.825,502.0,15.33,15.53,1.62,1.65,0.819,-0.18,0.016,1219,129,0.016,2418,19954,5819.200000000001,356555.9]
["2025-04-10T12:46:01.000000000",515.825,503.0,14.52,14.69,1.79,1.81,0.803,-0.196,0.017,725,159,0.017,1396,15765,3605.7,356555.9]
["2025-04-10T12:46:01.000000000",515.825,504.0,13.7,13.85,1.98,2.0,0.787,-0.212,0.018,1550,238,0.018,1797,17711,6024.599999999999,356555.9]
["2025-04-10T12:46:01.000000000",515.825,505.0,12.9,13.07,2.18,2.2,0.769,-0.23,0.019,1107,637,0.019,5457,48044,12471.6,356555.9]
["2025-04-10T12:46:01.000000000",515.825,506.0,12.12,12.29,2.4,2.42,0.75,-0.249,0.02,771,336,0.02,1214,21950,3970.000000000001,356555.9]
["2025-04-10T12:46:01.000000000",515.825,507.0,11.37,11.52,2.64,2.66,0.731,-0.269,0.021,933,552,0.021,1904,30755,5957.7,356555.9]
["2025-04-10T12:46:01.000000000",515.825,508.0,10.64,10.79,2.9,2.93,0.709,-0.29,0.022,1360,653,0.022,1425,32227,6127.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,509.0,9.95,10.08,3.19,3.24,0.687,-0.312,0.023,744,1197,0.023,2474,37394,7401.4,356555.9]
["2025-04-10T12:46:01.000000000",515.825,510.0,9.25,9.39,3.51,3.54,0.664,-0.336,0.024,1720,5053,0.024,6033,150450,18607.2,356555.9]
["2025-04-10T12:46:01.000000000",515.825,511.0,8.63,8.7,3.84,3.89,0.64,-0.36,0.025,1061,4068,0.025,801,33010,4655.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,512.0,8.0,8.07,4.21,4.25,0.615,-0.385,0.025,1168,8098,0.025,875,47526,5107.5,356555.9]
["2025-04-10T12:46:01.000000000",515.825,513.0,7.4,7.47,4.6,4.65,0.589,-0.41,0.026,509,7457,0.026,1150,46642,4313.4,356555.9]
["2025-04-10T12:46:01.000000000",515.825,514.0,6.83,6.9,5.03,5.08,0.563,-0.437,0.026,986,7356,0.026,1477,42565,6403.799999999999,356555.9]
["2025-04-10T12:46:01.000000000",515.825,515.0,6.28,6.34,5.48,5.53,0.537,-0.463,0.027,1326,19319,0.027,4280,100693,15136.2,356555.9]
["2025-04-10T12:46:01.000000000",515.825,516.0,5.78,5.82,5.96,6.02,0.51,-0.49,0.027,1035,14501,0.027,1843,44188,7770.6,356555.9]
["2025-04-10T12:46:01.000000000",515.825,517.0,5.32,5.33,6.5,6.53,0.483,-0.517,0.027,1039,16257,0.027,747,41053,4822.2,356555.9]
["2025-04-10T12:46:01.000000000",515.825,518.0,4.83,4.87,7.02,7.08,0.456,-0.544,0.027,1023,20045,0.027,1822,65429,7681.5,356555.9]
["2025-04-10T12:46:01.000000000",515.825,519.0,4.4,4.45,7.59,7.65,0.429,-0.571,0.027,727,20778,0.027,1072,45159,4857.3,356555.9]
["2025-04-10T12:46:01.000000000",515.825,520.0,4.01,4.05,8.19,8.25,0.403,-0.597,0.026,2377,50202,0.026,8300,162564,27760.2,356555.9]
["2025-04-10T12:46:01.000000000",515.825,521.0,3.63,3.68,8.82,8.9,0.377,-0.623,0.026,1128,23139,0.026,891,41073,5249.4,356555.9]
["2025-04-10T12:46:01.000000000",515.825,522.0,3.3,3.33,9.47,9.55,0.352,-0.649,0.025,1420,23117,0.025,1418,58697,7095.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,523.0,2.98,3.02,10.16,10.27,0.327,-0.673,0.025,1894,25604,0.025,1193,48359,7717.500000000001,356555.9]
["2025-04-10T12:46:01.000000000",515.825,524.0,2.7,2.73,10.86,10.99,0.304,-0.696,0.024,1262,27130,0.024,1339,55443,6242.400000000001,356555.9]
["2025-04-10T12:46:01.000000000",515.825,525.0,2.43,2.46,11.6,11.7,0.281,-0.719,0.023,3501,65037,0.023,4166,104366,17634.100000000002,356555.9]
["2025-04-10T12:46:01.000000000",515.825,526.0,2.2,2.22,12.33,12.49,0.26,-0.74,0.022,1272,32782,0.022,1639,47302,6404.2,356555.9]
["2025-04-10T12:46:01.000000000",515.825,527.0,1.98,2.0,13.11,13.29,0.24,-0.76,0.021,1575,45469,0.021,1281,53518,5997.6,356555.9]
["2025-04-10T12:46:01.000000000",515.825,528.0,1.78,1.81,13.91,14.1,0.221,-0.779,0.02,1797,64982,0.02,2028,71388,7650.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,529.0,1.61,1.63,14.72,14.92,0.203,-0.797,0.019,1383,51258,0.019,1386,47024,5261.1,356555.9]
["2025-04-10T12:46:01.000000000",515.825,530.0,1.45,1.47,15.56,15.76,0.186,-0.814,0.018,4920,108912,0.018,5797,75939,19290.6,356555.9]
["2025-04-10T12:46:01.000000000",515.825,531.0,1.3,1.33,16.44,16.62,0.171,-0.829,0.017,2020,65770,0.017,1631,32188,6206.700000000001,356555.9]
["2025-04-10T12:46:01.000000000",515.825,532.0,1.18,1.19,17.28,17.49,0.156,-0.844,0.016,2174,60338,0.016,5621,22193,12472.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,533.0,1.06,1.08,18.18,18.37,0.143,-0.857,0.015,1391,54353,0.015,3829,10383,7830.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,534.0,0.96,0.97,19.06,19.28,0.131,-0.869,0.014,2595,45579,0.014,1022,3684,5063.8,356555.9]
["2025-04-10T12:46:01.000000000",515.825,535.0,0.87,0.88,19.97,20.18,0.12,-0.88,0.013,4346,90789,0.013,3594,8913,10322.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,536.0,0.78,0.8,20.88,21.1,0.11,-0.89,0.012,1356,35291,0.012,2744,1291,4920.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,537.0,0.71,0.73,21.84,22.03,0.1,-0.9,0.011,1853,30489,0.011,1676,1879,3881.9,356555.9]
["2025-04-10T12:46:01.000000000",515.825,538.0,0.64,0.66,22.74,22.96,0.092,-0.908,0.01,1329,25720,0.01,736,972,2065.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,539.0,0.58,0.6,23.68,23.9,0.084,-0.916,0.01,1148,20208,0.01,1144,906,2292.0,356555.9]
["2025-04-10T12:46:01.000000000",515.825,540.0,0.52,0.55,24.64,24.84,0.077,-0.923,0.009,5671,105989,0.009,3400,3612,8163.9,356555.9]
["2025-04-10T12:46:12.000000000",516.4,492.0,24.85,25.05,0.58,0.6,0.917,-0.076,0.007,419,85,0.008,1208,9148,1259.7,360595.1]
["2025-04-10T12:46:12.000000000",516.4,493.0,23.91,24.11,0.63,0.65,0.912,-0.083,0.008,592,70,0.009,1875,12260,2161.1,360595.1]
["2025-04-10T12:46:12.000000000",516.4,494.0,22.98,23.17,0.7,0.72,0.904,-0.091,0.009,634,74,0.01,2117,14490,2687.6,360595.1]
["2025-04-10T12:46:12.000000000",516.4,495.0,22.05,22.24,0.77,0.79,0.897,-0.099,0.01,581,217,0.01,5644,28957,6225.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,496.0,21.13,21.32,0.85,0.87,0.888,-0.108,0.01,707,107,0.011,1675,18930,2549.4999999999995,360595.1]
["2025-04-10T12:46:12.000000000",516.4,497.0,20.22,20.42,0.94,0.96,0.879,-0.118,0.011,941,176,0.012,2032,14850,3473.5,360595.1]
["2025-04-10T12:46:12.000000000",516.4,498.0,19.32,19.5,1.03,1.05,0.869,-0.129,0.012,867,268,0.013,1830,14342,3419.4,360595.1]
["2025-04-10T12:46:12.000000000",516.4,499.0,18.42,18.6,1.13,1.15,0.858,-0.141,0.013,1921,139,0.014,2585,16278,6116.299999999999,360595.1]
["2025-04-10T12:46:12.000000000",516.4,500.0,17.54,17.74,1.26,1.27,0.845,-0.153,0.014,2134,667,0.015,6654,96540,12968.6,360595.1]
["2025-04-10T12:46:12.000000000",516.4,501.0,16.68,16.86,1.38,1.4,0.832,-0.167,0.015,779,130,0.016,2154,16274,4614.9,360595.1]
["2025-04-10T12:46:12.000000000",516.4,502.0,15.82,16.01,1.53,1.55,0.817,-0.182,0.016,1219,129,0.017,2418,19970,6061.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,503.0,14.98,15.16,1.69,1.71,0.802,-0.197,0.017,725,159,0.018,1396,15819,3745.3,360595.1]
["2025-04-10T12:46:12.000000000",516.4,504.0,14.16,14.33,1.86,1.88,0.785,-0.214,0.018,1550,238,0.019,1797,17712,6204.3,360595.1]
["2025-04-10T12:46:12.000000000",516.4,505.0,13.35,13.5,2.05,2.08,0.767,-0.232,0.019,1107,637,0.02,5457,48068,13017.3,360595.1]
["2025-04-10T12:46:12.000000000",516.4,506.0,12.55,12.72,2.26,2.29,0.749,-0.251,0.021,771,336,0.021,1214,22004,4168.5,360595.1]
["2025-04-10T12:46:12.000000000",516.4,507.0,11.8,11.95,2.49,2.52,0.728,-0.271,0.021,933,552,0.022,1904,30889,6148.099999999999,360595.1]
["2025-04-10T12:46:12.000000000",516.4,508.0,11.04,11.2,2.74,2.77,0.707,-0.292,0.022,1360,654,0.023,1425,32227,6269.499999999999,360595.1]
["2025-04-10T12:46:12.000000000",516.4,509.0,10.34,10.47,3.01,3.05,0.685,-0.314,0.023,744,1197,0.023,2474,37432,7401.4,360595.1]
["2025-04-10T12:46:12.000000000",516.4,510.0,9.64,9.75,3.31,3.35,0.662,-0.338,0.024,1720,5054,0.024,6033,150624,18607.2,360595.1]
["2025-04-10T12:46:12.000000000",516.4,511.0,8.97,9.07,3.63,3.68,0.638,-0.362,0.025,1061,4068,0.025,801,33028,4655.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,512.0,8.34,8.42,3.99,4.03,0.613,-0.386,0.026,1168,8174,0.026,875,47551,5311.799999999999,360595.1]
["2025-04-10T12:46:12.000000000",516.4,513.0,7.72,7.8,4.37,4.4,0.588,-0.413,0.026,509,7458,0.026,1150,46863,4313.4,360595.1]
["2025-04-10T12:46:12.000000000",516.4,514.0,7.12,7.19,4.77,4.82,0.562,-0.44,0.027,986,7357,0.027,1477,42760,6650.1,360595.1]
["2025-04-10T12:46:12.000000000",516.4,515.0,6.58,6.63,5.21,5.25,0.535,-0.465,0.027,1326,19346,0.027,4280,100854,15136.2,360595.1]
["2025-04-10T12:46:12.000000000",516.4,516.0,6.04,6.1,5.68,5.72,0.508,-0.492,0.027,1035,14539,0.027,1843,44310,7770.6,360595.1]
["2025-04-10T12:46:12.000000000",516.4,517.0,5.54,5.59,6.17,6.22,0.481,-0.519,0.027,1039,16376,0.027,747,41088,4822.2,360595.1]
["2025-04-10T12:46:12.000000000",516.4,518.0,5.06,5.11,6.7,6.74,0.454,-0.546,0.027,1023,20108,0.027,1822,65461,7681.5,360595.1]
["2025-04-10T12:46:12.000000000",516.4,519.0,4.62,4.67,7.25,7.3,0.427,-0.573,0.027,727,20795,0.027,1072,45185,4857.3,360595.1]
["2025-04-10T12:46:12.000000000",516.4,520.0,4.21,4.25,7.83,7.89,0.4,-0.599,0.026,2377,50247,0.026,8300,162571,27760.2,360595.1]
["2025-04-10T12:46:12.000000000",516.4,521.0,3.82,3.87,8.44,8.5,0.375,-0.624,0.026,1128,23170,0.026,891,41127,5249.4,360595.1]
["2025-04-10T12:46:12.000000000",516.4,522.0,3.46,3.5,9.07,9.15,0.349,-0.651,0.025,1420,23193,0.025,1418,58700,7095.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,523.0,3.14,3.18,9.74,9.83,0.325,-0.674,0.024,1894,25624,0.025,1193,48365,7528.1,360595.1]
["2025-04-10T12:46:12.000000000",516.4,524.0,2.84,2.87,10.44,10.56,0.301,-0.698,0.024,1262,27183,0.024,1339,55466,6242.400000000001,360595.1]
["2025-04-10T12:46:12.000000000",516.4,525.0,2.56,2.59,11.14,11.28,0.279,-0.721,0.023,3501,65171,0.023,4166,104393,17634.100000000002,360595.1]
["2025-04-10T12:46:12.000000000",516.4,526.0,2.31,2.33,11.89,12.04,0.258,-0.742,0.022,1272,32813,0.022,1639,47366,6404.2,360595.1]
["2025-04-10T12:46:12.000000000",516.4,527.0,2.08,2.1,12.65,12.8,0.237,-0.762,0.021,1575,45518,0.021,1281,53532,5997.6,360595.1]
["2025-04-10T12:46:12.000000000",516.4,528.0,1.87,1.89,13.45,13.61,0.218,-0.781,0.02,1797,65011,0.02,2028,71400,7650.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,529.0,1.68,1.7,14.24,14.43,0.201,-0.8,0.019,1383,51274,0.019,1386,47024,5261.1,360595.1]
["2025-04-10T12:46:12.000000000",516.4,530.0,1.52,1.54,15.07,15.27,0.184,-0.816,0.018,4920,108967,0.018,5797,75939,19290.6,360595.1]
["2025-04-10T12:46:12.000000000",516.4,531.0,1.37,1.38,15.93,16.1,0.169,-0.832,0.017,2020,65841,0.017,1631,32188,6206.700000000001,360595.1]
["2025-04-10T12:46:12.000000000",516.4,532.0,1.23,1.25,16.78,16.97,0.155,-0.846,0.016,2174,60361,0.016,5621,22193,12472.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,533.0,1.11,1.13,17.65,17.85,0.141,-0.858,0.015,1391,54411,0.015,3829,10383,7830.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,534.0,1.0,1.02,18.56,18.75,0.129,-0.871,0.014,2595,45585,0.014,1022,3691,5063.8,360595.1]
["2025-04-10T12:46:12.000000000",516.4,535.0,0.9,0.92,19.46,19.64,0.118,-0.882,0.013,4346,90884,0.013,3594,8913,10322.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,536.0,0.82,0.84,20.37,20.56,0.108,-0.892,0.012,1356,35370,0.012,2744,1291,4920.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,537.0,0.74,0.76,21.28,21.48,0.099,-0.901,0.011,1853,30509,0.011,1676,1879,3881.9,360595.1]
["2025-04-10T12:46:12.000000000",516.4,538.0,0.67,0.69,22.22,22.41,0.091,-0.909,0.01,1329,25733,0.01,736,972,2065.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,539.0,0.61,0.62,23.16,23.35,0.083,-0.917,0.01,1148,20240,0.01,1144,906,2292.0,360595.1]
["2025-04-10T12:46:12.000000000",516.4,540.0,0.55,0.56,24.09,24.29,0.076,-0.924,0.009,5671,106007,0.009,3400,3612,8163.9,360595.1]
["2025-04-10T12:46:12.000000000",516.4,541.0,0.5,0.51,25.04,25.24,0.07,-0.93,0.008,2096,19352,0.008,1615,889,2968.8,360595.1]
["2025-04-10T12:46:23.000000000",516.885,492.0,25.34,25.55,0.54,0.56,0.921,-0.071,0.007,419,85,0.008,1208,9151,1259.7,359321.8]
["2025-04-10T12:46:23.000000000",516.885,493.0,24.4,24.62,0.6,0.61,0.916,-0.078,0.007,592,70,0.008,1875,12264,1914.4,359321.8]
["2025-04-10T12:46:23.000000000",516.885,494.0,23.46,23.66,0.65,0.67,0.909,-0.085,0.008,634,74,0.009,2117,14490,2412.4999999999995,359321.8]
["2025-04-10T12:46:23.000000000",516.885,495.0,22.51,22.74,0.73,0.74,0.902,-0.093,0.009,581,217,0.01,5644,28960,6166.9,359321.8]
["2025-04-10T12:46:23.000000000",516.885,496.0,21.6,21.77,0.8,0.81,0.894,-0.101,0.01,707,107,0.011,1675,18932,2549.4999999999995,359321.8]
["2025-04-10T12:46:23.000000000",516.885,497.0,20.68,20.88,0.88,0.9,0.886,-0.11,0.011,941,176,0.011,2032,14853,3270.3,359321.8]
["2025-04-10T12:46:23.000000000",516.885,498.0,19.76,19.95,0.97,0.99,0.876,-0.121,0.012,867,268,0.012,1830,14351,3236.4000000000005,359321.8]
["2025-04-10T12:46:23.000000000",516.885,499.0,18.86,19.07,1.07,1.09,0.865,-0.132,0.013,1921,139,0.013,2585,16279,5857.799999999999,359321.8]
["2025-04-10T12:46:23.000000000",516.885,500.0,17.98,18.18,1.18,1.2,0.854,-0.144,0.014,2134,667,0.014,6654,96626,12303.2,359321.8]
["2025-04-10T12:46:23.000000000",516.885,501.0,17.11,17.3,1.3,1.32,0.841,-0.157,0.015,779,130,0.015,2154,16274,4399.5,359321.8]
["2025-04-10T12:46:23.000000000",516.885,502.0,16.23,16.44,1.43,1.46,0.828,-0.171,0.016,1219,129,0.016,2418,19979,5819.200000000001,359321.8]
["2025-04-10T12:46:23.000000000",516.885,503.0,15.4,15.59,1.58,1.61,0.813,-0.186,0.017,725,159,0.017,1396,15822,3605.7,359321.8]
["2025-04-10T12:46:23.000000000",516.885,504.0,14.56,14.75,1.75,1.77,0.797,-0.202,0.018,1550,238,0.018,1797,17713,6024.599999999999,359321.8]
["2025-04-10T12:46:23.000000000",516.885,505.0,13.75,13.94,1.93,1.96,0.78,-0.219,0.019,1107,637,0.019,5457,48224,12471.6,359321.8]
["2025-04-10T12:46:23.000000000",516.885,506.0,12.95,13.15,2.13,2.16,0.762,-0.238,0.02,771,336,0.02,1214,22012,3970.000000000001,359321.8]
["2025-04-10T12:46:23.000000000",516.885,507.0,12.17,12.35,2.35,2.37,0.742,-0.257,0.021,933,552,0.021,1904,30892,5957.7,359321.8]
["2025-04-10T12:46:23.000000000",516.885,508.0,11.4,11.58,2.59,2.61,0.722,-0.278,0.022,1360,654,0.022,1425,32236,6127.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,509.0,10.68,10.8,2.85,2.88,0.7,-0.3,0.023,744,1197,0.023,2474,37432,7401.4,359321.8]
["2025-04-10T12:46:23.000000000",516.885,510.0,10.0,10.1,3.14,3.17,0.677,-0.322,0.024,1720,5054,0.024,6033,150777,18607.2,359321.8]
["2025-04-10T12:46:23.000000000",516.885,511.0,9.3,9.39,3.45,3.48,0.654,-0.346,0.025,1061,4068,0.025,801,33049,4655.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,512.0,8.65,8.73,3.79,3.82,0.629,-0.371,0.025,1168,8174,0.025,875,47566,5107.5,359321.8]
["2025-04-10T12:46:23.000000000",516.885,513.0,8.01,8.1,4.15,4.18,0.604,-0.396,0.026,509,7468,0.026,1150,46896,4313.4,359321.8]
["2025-04-10T12:46:23.000000000",516.885,514.0,7.42,7.49,4.54,4.57,0.578,-0.422,0.026,986,7362,0.026,1477,42785,6403.799999999999,359321.8]
["2025-04-10T12:46:23.000000000",516.885,515.0,6.85,6.89,4.96,4.99,0.551,-0.449,0.027,1326,19438,0.027,4280,100914,15136.2,359321.8]
["2025-04-10T12:46:23.000000000",516.885,516.0,6.3,6.34,5.41,5.44,0.524,-0.476,0.027,1035,14541,0.027,1843,44356,7770.6,359321.8]
["2025-04-10T12:46:23.000000000",516.885,517.0,5.78,5.82,5.9,5.92,0.497,-0.503,0.027,1039,16392,0.027,747,41121,4822.2,359321.8]
["2025-04-10T12:46:23.000000000",516.885,518.0,5.3,5.33,6.41,6.43,0.47,-0.53,0.027,1023,20128,0.027,1822,65465,7681.5,359321.8]
["2025-04-10T12:46:23.000000000",516.885,519.0,4.83,4.87,6.95,6.99,0.443,-0.557,0.027,727,20803,0.027,1072,45207,4857.3,359321.8]
["2025-04-10T12:46:23.000000000",516.885,520.0,4.4,4.44,7.5,7.56,0.416,-0.584,0.027,2377,50293,0.027,8300,162605,28827.9,359321.8]
["2025-04-10T12:46:23.000000000",516.885,521.0,4.0,4.04,8.1,8.18,0.39,-0.61,0.026,1128,23174,0.026,891,41127,5249.4,359321.8]
["2025-04-10T12:46:23.000000000",516.885,522.0,3.63,3.66,8.71,8.8,0.364,-0.636,0.026,1420,23206,0.026,1418,58725,7378.799999999999,359321.8]
["2025-04-10T12:46:23.000000000",516.885,523.0,3.28,3.32,9.36,9.45,0.339,-0.661,0.025,1894,25644,0.025,1193,48368,7717.500000000001,359321.8]
["2025-04-10T12:46:23.000000000",516.885,524.0,2.97,3.0,10.04,10.16,0.315,-0.685,0.024,1262,27188,0.024,1339,55466,6242.400000000001,359321.8]
["2025-04-10T12:46:23.000000000",516.885,525.0,2.68,2.71,10.73,10.88,0.292,-0.708,0.023,3501,65183,0.023,4166,104394,17634.100000000002,359321.8]
["2025-04-10T12:46:23.000000000",516.885,526.0,2.42,2.44,11.46,11.63,0.27,-0.73,0.022,1272,32842,0.023,1639,47369,6568.099999999999,359321.8]
["2025-04-10T12:46:23.000000000",516.885,527.0,2.18,2.2,12.25,12.4,0.249,-0.752,0.022,1575,45554,0.022,1281,53532,6283.199999999999,359321.8]
["2025-04-10T12:46:23.000000000",516.885,528.0,1.96,1.98,13.01,13.18,0.229,-0.771,0.02,1797,65048,0.02,2028,71400,7650.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,529.0,1.77,1.79,13.81,13.98,0.21,-0.79,0.019,1383,51310,0.019,1386,47032,5261.1,359321.8]
["2025-04-10T12:46:23.000000000",516.885,530.0,1.59,1.61,14.64,14.82,0.193,-0.807,0.018,4920,109010,0.018,5797,75948,19290.6,359321.8]
["2025-04-10T12:46:23.000000000",516.885,531.0,1.43,1.45,15.48,15.65,0.177,-0.823,0.017,2020,65848,0.017,1631,32189,6206.700000000001,359321.8]
["2025-04-10T12:46:23.000000000",516.885,532.0,1.29,1.31,16.32,16.5,0.162,-0.838,0.016,2174,60385,0.016,5621,22194,12472.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,533.0,1.16,1.18,17.19,17.39,0.148,-0.851,0.015,1391,54414,0.015,3829,10383,7830.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,534.0,1.05,1.06,18.08,18.27,0.136,-0.864,0.014,2595,45590,0.014,1022,3691,5063.8,359321.8]
["2025-04-10T12:46:23.000000000",516.885,535.0,0.95,0.96,18.97,19.18,0.125,-0.875,0.013,4346,90888,0.013,3594,8913,10322.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,536.0,0.85,0.87,19.88,20.08,0.114,-0.886,0.012,1356,35377,0.012,2744,1291,4920.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,537.0,0.77,0.79,20.79,21.0,0.104,-0.896,0.012,1853,30519,0.012,1676,1879,4234.8,359321.8]
["2025-04-10T12:46:23.000000000",516.885,538.0,0.7,0.72,21.7,21.94,0.095,-0.905,0.011,1329,25733,0.011,736,972,2271.5,359321.8]
["2025-04-10T12:46:23.000000000",516.885,539.0,0.63,0.65,22.65,22.87,0.087,-0.913,0.01,1148,20241,0.01,1144,906,2292.0,359321.8]
["2025-04-10T12:46:23.000000000",516.885,540.0,0.57,0.59,23.59,23.8,0.079,-0.921,0.009,5671,106023,0.009,3400,3612,8163.9,359321.8]
["2025-04-10T12:46:23.000000000",516.885,541.0,0.52,0.53,24.51,24.75,0.073,-0.927,0.009,2096,19352,0.009,1615,889,3339.899999999999,359321.8]
["2025-04-10T12:46:34.000000000",516.46,492.0,24.88,25.1,0.55,0.57,0.922,-0.072,0.007,419,85,0.008,1208,9151,1259.7,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,493.0,23.93,24.17,0.61,0.62,0.916,-0.078,0.007,592,70,0.009,1875,12283,2101.9,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,494.0,23.03,23.22,0.67,0.69,0.909,-0.086,0.008,634,74,0.009,2117,14490,2412.4999999999995,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,495.0,22.07,22.3,0.74,0.75,0.902,-0.093,0.009,581,217,0.01,5644,28994,6166.9,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,496.0,21.15,21.35,0.81,0.83,0.894,-0.102,0.01,707,107,0.011,1675,19009,2549.4999999999995,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,497.0,20.25,20.44,0.9,0.92,0.886,-0.112,0.011,941,176,0.011,2032,14875,3270.3,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,498.0,19.33,19.54,0.99,1.01,0.876,-0.122,0.012,867,268,0.012,1830,14427,3236.4000000000005,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,499.0,18.44,18.62,1.09,1.11,0.865,-0.133,0.013,1921,139,0.013,2585,16322,5857.799999999999,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,500.0,17.58,17.77,1.21,1.23,0.853,-0.145,0.014,2134,667,0.014,6654,96672,12303.2,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,501.0,16.71,16.88,1.33,1.36,0.84,-0.158,0.015,779,130,0.015,2154,16284,4399.5,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,502.0,15.85,16.04,1.47,1.5,0.826,-0.172,0.016,1219,129,0.016,2418,19989,5819.200000000001,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,503.0,15.0,15.18,1.63,1.66,0.811,-0.188,0.017,725,159,0.017,1396,15853,3605.7,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,504.0,14.19,14.37,1.8,1.83,0.795,-0.204,0.018,1550,238,0.018,1797,17914,6024.599999999999,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,505.0,13.36,13.55,1.99,2.02,0.778,-0.222,0.019,1107,637,0.019,5457,48241,12471.6,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,506.0,12.57,12.75,2.2,2.22,0.759,-0.24,0.02,771,336,0.02,1214,22108,3970.000000000001,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,507.0,11.8,11.99,2.42,2.45,0.74,-0.26,0.021,933,552,0.021,1904,30945,5957.7,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,508.0,11.08,11.23,2.67,2.7,0.719,-0.281,0.022,1360,654,0.022,1425,32237,6127.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,509.0,10.36,10.47,2.94,2.97,0.697,-0.303,0.023,744,1197,0.023,2474,37496,7401.4,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,510.0,9.65,9.77,3.24,3.27,0.677,-0.326,0.024,1720,5056,0.024,6033,150856,18607.2,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,511.0,8.99,9.08,3.55,3.6,0.654,-0.35,0.025,1061,4071,0.025,801,33079,4655.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,512.0,8.33,8.4,3.9,3.94,0.629,-0.375,0.025,1168,8177,0.026,875,47581,5195.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,513.0,7.72,7.78,4.27,4.32,0.604,-0.4,0.026,509,7484,0.026,1150,46926,4313.4,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,514.0,7.12,7.19,4.68,4.72,0.578,-0.427,0.026,986,7433,0.027,1477,42817,6551.5,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,515.0,6.55,6.61,5.11,5.16,0.551,-0.453,0.027,1326,19489,0.027,4280,100974,15136.2,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,516.0,6.03,6.07,5.58,5.62,0.524,-0.48,0.027,1035,14646,0.027,1843,44422,7770.6,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,517.0,5.51,5.56,6.07,6.12,0.497,-0.508,0.027,1039,16531,0.028,747,41149,4896.900000000001,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,518.0,5.04,5.09,6.58,6.64,0.47,-0.535,0.027,1023,20186,0.027,1822,65517,7681.5,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,519.0,4.59,4.64,7.14,7.19,0.443,-0.565,0.027,727,20947,0.027,1072,45225,4857.3,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,520.0,4.18,4.22,7.72,7.78,0.41,-0.59,0.027,2377,50419,0.027,8300,162606,28827.9,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,521.0,3.79,3.83,8.32,8.4,0.384,-0.616,0.026,1128,23174,0.026,891,41127,5249.4,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,522.0,3.44,3.47,8.97,9.05,0.358,-0.642,0.026,1420,23280,0.026,1418,58725,7378.799999999999,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,523.0,3.11,3.14,9.66,9.74,0.333,-0.667,0.025,1894,25880,0.025,1193,48371,7717.500000000001,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,524.0,2.81,2.83,10.32,10.44,0.309,-0.691,0.024,1262,27425,0.024,1339,55466,6242.400000000001,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,525.0,2.53,2.55,11.05,11.18,0.285,-0.715,0.023,3501,65355,0.023,4166,104396,17634.100000000002,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,526.0,2.28,2.3,11.77,11.93,0.263,-0.737,0.022,1272,32924,0.022,1639,47369,6404.2,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,527.0,2.05,2.07,12.54,12.71,0.242,-0.757,0.021,1575,45627,0.021,1281,53532,5997.6,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,528.0,1.85,1.86,13.35,13.5,0.223,-0.777,0.02,1797,65201,0.02,2028,71400,7650.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,529.0,1.66,1.68,14.14,14.32,0.205,-0.795,0.019,1383,51640,0.019,1386,47032,5261.1,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,530.0,1.49,1.51,14.97,15.16,0.188,-0.812,0.018,4920,109332,0.018,5797,75948,19290.6,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,531.0,1.34,1.36,15.82,16.01,0.172,-0.828,0.017,2020,65973,0.017,1631,32189,6206.700000000001,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,532.0,1.21,1.23,16.7,16.88,0.157,-0.842,0.016,2174,60509,0.016,5621,22194,12472.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,533.0,1.09,1.11,17.57,17.76,0.144,-0.856,0.015,1391,54694,0.015,3829,10383,7830.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,534.0,0.99,1.0,18.46,18.65,0.131,-0.868,0.014,2595,45673,0.014,1022,3691,5063.8,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,535.0,0.89,0.9,19.35,19.56,0.12,-0.88,0.013,4346,90988,0.013,3594,8913,10322.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,536.0,0.8,0.82,20.28,20.49,0.114,-0.89,0.012,1356,35382,0.012,2744,1291,4920.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,537.0,0.73,0.74,21.2,21.41,0.104,-0.899,0.012,1853,30610,0.011,1676,1879,4067.2,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,538.0,0.66,0.67,22.12,22.33,0.095,-0.908,0.011,1329,25734,0.011,736,972,2271.5,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,539.0,0.6,0.61,23.07,23.28,0.087,-0.915,0.01,1148,20347,0.01,1144,906,2292.0,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,540.0,0.54,0.55,24.02,24.21,0.077,-0.921,0.009,5671,106059,0.009,3400,3612,8163.9,358992.49999999994]
["2025-04-10T12:46:34.000000000",516.46,541.0,0.49,0.5,24.97,25.18,0.07,-0.927,0.008,2096,19352,0.009,1615,889,3130.3,358992.49999999994]
["2025-04-10T12:46:45.000000000",516.08,492.0,24.51,24.71,0.57,0.6,0.922,-0.072,0.007,419,85,0.008,1208,9151,1259.7,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,493.0,23.59,23.76,0.63,0.65,0.916,-0.078,0.007,592,70,0.009,1875,12283,2101.9,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,494.0,22.63,22.83,0.69,0.72,0.909,-0.086,0.008,634,74,0.009,2117,14493,2412.4999999999995,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,495.0,21.7,21.9,0.78,0.8,0.902,-0.093,0.009,581,217,0.01,5644,29094,6166.9,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,496.0,20.81,20.98,0.86,0.87,0.894,-0.102,0.01,707,107,0.011,1675,19012,2549.4999999999995,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,497.0,19.9,20.07,0.95,0.96,0.885,-0.112,0.011,941,176,0.011,2032,14883,3270.3,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,498.0,18.97,19.17,1.05,1.06,0.875,-0.122,0.012,867,268,0.012,1830,14436,3236.4000000000005,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,499.0,18.07,18.28,1.16,1.17,0.865,-0.133,0.013,1921,139,0.013,2585,16347,5857.799999999999,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,500.0,17.23,17.4,1.28,1.29,0.853,-0.145,0.014,2134,667,0.014,6654,96695,12303.2,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,501.0,16.35,16.52,1.41,1.43,0.84,-0.158,0.015,779,130,0.015,2154,16303,4399.5,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,502.0,15.5,15.68,1.56,1.57,0.826,-0.172,0.016,1219,129,0.016,2418,20013,5819.200000000001,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,503.0,14.64,14.84,1.73,1.74,0.811,-0.188,0.017,725,159,0.017,1396,15854,3605.7,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,504.0,13.85,14.01,1.9,1.91,0.795,-0.204,0.018,1550,238,0.018,1797,17919,6024.599999999999,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,505.0,13.03,13.2,2.1,2.11,0.778,-0.222,0.019,1107,637,0.019,5457,48306,12471.6,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,506.0,12.28,12.42,2.31,2.32,0.759,-0.24,0.02,771,336,0.02,1214,22111,3970.000000000001,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,507.0,11.52,11.65,2.55,2.56,0.74,-0.26,0.021,933,552,0.021,1904,30960,5957.7,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,508.0,10.76,10.9,2.8,2.81,0.719,-0.281,0.022,1360,654,0.022,1425,32265,6127.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,509.0,10.04,10.2,3.07,3.09,0.697,-0.303,0.023,744,1197,0.023,2474,37899,7401.4,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,510.0,9.36,9.48,3.38,3.39,0.672,-0.326,0.024,1720,5056,0.024,6033,150963,18607.2,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,511.0,8.71,8.79,3.72,3.73,0.648,-0.35,0.025,1061,4071,0.025,801,33088,4655.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,512.0,8.1,8.17,4.07,4.08,0.623,-0.375,0.026,1168,8177,0.026,875,47664,5311.799999999999,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,513.0,7.47,7.54,4.46,4.47,0.597,-0.4,0.026,509,7484,0.026,1150,46944,4313.4,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,514.0,6.88,6.94,4.86,4.88,0.571,-0.427,0.027,986,7433,0.027,1477,42820,6650.1,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,515.0,6.33,6.38,5.31,5.33,0.544,-0.453,0.027,1326,19496,0.027,4280,101003,15136.2,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,516.0,5.8,5.86,5.78,5.8,0.516,-0.48,0.027,1035,14648,0.027,1843,44467,7770.6,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,517.0,5.31,5.35,6.29,6.31,0.489,-0.508,0.027,1039,16556,0.028,747,41168,4896.900000000001,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,518.0,4.86,4.89,6.82,6.86,0.462,-0.535,0.027,1023,20214,0.027,1822,65525,7681.5,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,519.0,4.42,4.46,7.38,7.45,0.435,-0.565,0.027,727,20987,0.027,1072,45231,4857.3,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,520.0,4.02,4.06,7.99,8.05,0.41,-0.59,0.027,2377,50444,0.027,8300,162648,28827.9,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,521.0,3.65,3.68,8.61,8.65,0.384,-0.616,0.026,1128,23228,0.026,891,41127,5249.4,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,522.0,3.31,3.34,9.26,9.3,0.358,-0.642,0.026,1420,23282,0.026,1418,58727,7378.799999999999,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,523.0,2.99,3.02,9.92,10.03,0.333,-0.667,0.025,1894,25893,0.025,1193,48372,7717.500000000001,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,524.0,2.7,2.73,10.61,10.74,0.309,-0.691,0.024,1262,27426,0.024,1339,55466,6242.400000000001,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,525.0,2.43,2.46,11.34,11.5,0.285,-0.715,0.023,3501,65493,0.023,4166,104406,17634.100000000002,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,526.0,2.19,2.22,12.08,12.24,0.263,-0.737,0.022,1272,32939,0.022,1639,47369,6404.2,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,527.0,1.98,2.0,12.87,13.02,0.242,-0.757,0.021,1575,45630,0.021,1281,53532,5997.6,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,528.0,1.78,1.8,13.65,13.85,0.223,-0.777,0.02,1797,65220,0.02,2028,71400,7650.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,529.0,1.6,1.62,14.49,14.67,0.205,-0.795,0.019,1383,51690,0.019,1386,47032,5261.1,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,530.0,1.45,1.47,15.32,15.51,0.188,-0.812,0.018,4920,109355,0.018,5797,75949,19290.6,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,531.0,1.3,1.32,16.17,16.36,0.172,-0.828,0.017,2020,65975,0.017,1631,32189,6206.700000000001,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,532.0,1.18,1.19,17.05,17.25,0.157,-0.842,0.016,2174,60532,0.016,5621,22194,12472.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,533.0,1.06,1.08,17.94,18.13,0.144,-0.856,0.015,1391,54695,0.015,3829,10383,7830.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,534.0,0.96,0.97,18.84,19.03,0.131,-0.868,0.014,2595,45692,0.014,1022,3691,5063.8,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,535.0,0.87,0.88,19.74,19.94,0.12,-0.88,0.013,4346,91007,0.013,3594,8913,10322.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,536.0,0.79,0.8,20.65,20.86,0.11,-0.89,0.012,1356,35419,0.012,2744,1291,4920.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,537.0,0.71,0.73,21.59,21.78,0.101,-0.899,0.011,1853,30644,0.011,1676,1879,3881.9,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,538.0,0.65,0.66,22.52,22.72,0.092,-0.908,0.01,1329,25764,0.011,736,972,2138.6000000000004,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,539.0,0.59,0.6,23.46,23.66,0.084,-0.915,0.01,1148,20400,0.01,1144,906,2292.0,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,540.0,0.54,0.55,24.41,24.61,0.077,-0.923,0.009,5671,106230,0.009,3400,3613,8163.9,358728.1999999999]
["2025-04-10T12:46:45.000000000",516.08,541.0,0.49,0.5,25.34,25.56,0.07,-0.93,0.008,2096,19352,0.008,1615,889,2968.8,358728.1999999999]
["2025-04-10T12:46:56.000000000",516.23,492.0,24.64,24.82,0.57,0.59,0.919,-0.074,0.007,419,85,0.008,1208,9151,1259.7,360635.0]
["2025-04-10T12:46:56.000000000",516.23,493.0,23.73,23.88,0.62,0.64,0.913,-0.081,0.008,592,70,0.009,1875,12285,2161.1,360635.0]
["2025-04-10T12:46:56.000000000",516.23,494.0,22.75,22.94,0.69,0.7,0.907,-0.088,0.009,634,74,0.009,2117,14498,2475.9,360635.0]
["2025-04-10T12:46:56.000000000",516.23,495.0,21.81,22.01,0.76,0.77,0.899,-0.096,0.009,581,217,0.01,5644,29098,6166.9,360635.0]
["2025-04-10T12:46:56.000000000",516.23,496.0,20.93,21.09,0.84,0.85,0.891,-0.105,0.01,707,107,0.011,1675,19014,2549.4999999999995,360635.0]
["2025-04-10T12:46:56.000000000",516.23,497.0,20.04,20.19,0.93,0.95,0.882,-0.115,0.011,941,176,0.012,2032,14889,3473.5,360635.0]
["2025-04-10T12:46:56.000000000",516.23,498.0,19.12,19.28,1.03,1.04,0.872,-0.126,0.012,867,268,0.013,1830,14446,3419.4,360635.0]
["2025-04-10T12:46:56.000000000",516.23,499.0,18.19,18.38,1.13,1.16,0.86,-0.137,0.013,1921,139,0.014,2585,16354,6116.299999999999,360635.0]
["2025-04-10T12:46:56.000000000",516.23,500.0,17.35,17.5,1.25,1.26,0.849,-0.149,0.014,2134,667,0.014,6654,96934,12303.2,360635.0]
["2025-04-10T12:46:56.000000000",516.23,501.0,16.45,16.63,1.39,1.41,0.835,-0.163,0.015,779,130,0.015,2154,16304,4399.5,360635.0]
["2025-04-10T12:46:56.000000000",516.23,502.0,15.61,15.78,1.53,1.54,0.821,-0.177,0.016,1219,129,0.016,2418,20039,5819.200000000001,360635.0]
["2025-04-10T12:46:56.000000000",516.23,503.0,14.76,14.94,1.69,1.7,0.806,-0.193,0.017,725,159,0.017,1396,15856,3605.7,360635.0]
["2025-04-10T12:46:56.000000000",516.23,504.0,13.92,14.12,1.87,1.88,0.789,-0.209,0.018,1550,238,0.018,1797,17923,6024.599999999999,360635.0]
["2025-04-10T12:46:56.000000000",516.23,505.0,13.11,13.31,2.06,2.08,0.772,-0.227,0.019,1107,637,0.02,5457,48399,13017.3,360635.0]
["2025-04-10T12:46:56.000000000",516.23,506.0,12.36,12.52,2.27,2.29,0.753,-0.246,0.02,771,336,0.021,1214,22115,4091.4,360635.0]
["2025-04-10T12:46:56.000000000",516.23,507.0,11.6,11.75,2.5,2.52,0.733,-0.266,0.021,933,557,0.022,1904,30963,6148.099999999999,360635.0]
["2025-04-10T12:46:56.000000000",516.23,508.0,10.87,11.0,2.76,2.78,0.712,-0.287,0.022,1360,654,0.023,1425,32291,6269.499999999999,360635.0]
["2025-04-10T12:46:56.000000000",516.23,509.0,10.11,10.27,3.04,3.05,0.69,-0.31,0.023,744,1197,0.023,2474,37905,7401.4,360635.0]
["2025-04-10T12:46:56.000000000",516.23,510.0,9.46,9.57,3.33,3.35,0.667,-0.334,0.024,1720,5056,0.024,6033,150983,18607.2,360635.0]
["2025-04-10T12:46:56.000000000",516.23,511.0,8.83,8.9,3.67,3.68,0.642,-0.358,0.025,1061,4081,0.025,801,33194,4655.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,512.0,8.16,8.25,4.02,4.04,0.617,-0.383,0.026,1168,8177,0.026,875,47688,5311.799999999999,360635.0]
["2025-04-10T12:46:56.000000000",516.23,513.0,7.56,7.59,4.4,4.42,0.591,-0.409,0.026,509,7489,0.026,1150,46948,4313.4,360635.0]
["2025-04-10T12:46:56.000000000",516.23,514.0,6.97,7.03,4.81,4.83,0.565,-0.435,0.027,986,7437,0.027,1477,42843,6650.1,360635.0]
["2025-04-10T12:46:56.000000000",516.23,515.0,6.42,6.46,5.25,5.28,0.538,-0.462,0.027,1326,19506,0.027,4280,101031,15136.2,360635.0]
["2025-04-10T12:46:56.000000000",516.23,516.0,5.88,5.92,5.73,5.74,0.511,-0.489,0.028,1035,14730,0.028,1843,44499,8058.400000000001,360635.0]
["2025-04-10T12:46:56.000000000",516.23,517.0,5.38,5.43,6.23,6.24,0.483,-0.517,0.027,1039,16575,0.027,747,41191,4822.2,360635.0]
["2025-04-10T12:46:56.000000000",516.23,518.0,4.91,4.95,6.75,6.79,0.456,-0.544,0.027,1023,20295,0.027,1822,65527,7681.5,360635.0]
["2025-04-10T12:46:56.000000000",516.23,519.0,4.48,4.51,7.32,7.34,0.429,-0.571,0.027,727,20994,0.027,1072,45246,4857.3,360635.0]
["2025-04-10T12:46:56.000000000",516.23,520.0,4.06,4.1,7.89,7.94,0.402,-0.598,0.027,2377,50476,0.027,8300,162649,28827.9,360635.0]
["2025-04-10T12:46:56.000000000",516.23,521.0,3.7,3.72,8.53,8.55,0.376,-0.624,0.026,1128,23229,0.026,891,41127,5249.4,360635.0]
["2025-04-10T12:46:56.000000000",516.23,522.0,3.35,3.37,9.15,9.2,0.35,-0.65,0.026,1420,23283,0.026,1418,58727,7378.799999999999,360635.0]
["2025-04-10T12:46:56.000000000",516.23,523.0,3.02,3.05,9.83,9.91,0.325,-0.674,0.025,1894,25899,0.025,1193,48373,7717.500000000001,360635.0]
["2025-04-10T12:46:56.000000000",516.23,524.0,2.73,2.75,10.56,10.62,0.302,-0.698,0.024,1262,27437,0.024,1339,55466,6242.400000000001,360635.0]
["2025-04-10T12:46:56.000000000",516.23,525.0,2.47,2.48,11.25,11.4,0.279,-0.721,0.023,3501,65506,0.023,4166,104406,17634.100000000002,360635.0]
["2025-04-10T12:46:56.000000000",516.23,526.0,2.23,2.24,11.98,12.15,0.257,-0.742,0.022,1272,32941,0.022,1639,47369,6404.2,360635.0]
["2025-04-10T12:46:56.000000000",516.23,527.0,2.01,2.02,12.76,12.95,0.237,-0.763,0.021,1575,45704,0.021,1281,53532,5997.6,360635.0]
["2025-04-10T12:46:56.000000000",516.23,528.0,1.81,1.82,13.56,13.74,0.218,-0.782,0.02,1797,65229,0.02,2028,71400,7650.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,529.0,1.63,1.64,14.37,14.52,0.2,-0.8,0.019,1383,51692,0.019,1386,47032,5261.1,360635.0]
["2025-04-10T12:46:56.000000000",516.23,530.0,1.47,1.48,15.24,15.41,0.184,-0.816,0.018,4920,109374,0.018,5797,75949,19290.6,360635.0]
["2025-04-10T12:46:56.000000000",516.23,531.0,1.32,1.34,16.1,16.26,0.169,-0.831,0.017,2020,65976,0.017,1631,32189,6206.700000000001,360635.0]
["2025-04-10T12:46:56.000000000",516.23,532.0,1.19,1.21,16.97,17.1,0.154,-0.846,0.016,2174,60636,0.016,5621,22194,12472.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,533.0,1.08,1.09,17.85,18.0,0.141,-0.859,0.015,1391,54710,0.015,3829,10383,7830.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,534.0,0.97,0.98,18.75,18.89,0.129,-0.871,0.014,2595,45694,0.014,1022,3691,5063.8,360635.0]
["2025-04-10T12:46:56.000000000",516.23,535.0,0.87,0.89,19.61,19.8,0.118,-0.882,0.013,4346,91041,0.013,3594,8913,10322.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,536.0,0.79,0.81,20.55,20.72,0.108,-0.892,0.012,1356,35419,0.012,2744,1291,4920.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,537.0,0.72,0.73,21.5,21.63,0.1,-0.9,0.011,1853,30655,0.011,1676,1879,3881.9,360635.0]
["2025-04-10T12:46:56.000000000",516.23,538.0,0.65,0.67,22.38,22.61,0.091,-0.909,0.01,1329,25764,0.01,736,972,2065.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,539.0,0.59,0.6,23.32,23.52,0.083,-0.917,0.01,1148,20401,0.01,1144,906,2292.0,360635.0]
["2025-04-10T12:46:56.000000000",516.23,540.0,0.54,0.55,24.32,24.5,0.076,-0.924,0.009,5671,106247,0.009,3400,3613,8163.9,360635.0]
["2025-04-10T12:46:56.000000000",516.23,541.0,0.49,0.5,25.25,25.4,0.07,-0.93,0.008,2096,19354,0.008,1615,889,2968.8,360635.0]
["2025-04-10T12:47:07.000000000",515.985,491.0,25.39,25.58,0.53,0.55,0.925,-0.068,0.006,333,36,0.008,1393,13651,1314.2,360672.0]
["2025-04-10T12:47:07.000000000",515.985,492.0,24.46,24.64,0.58,0.6,0.919,-0.074,0.007,419,85,0.008,1208,9152,1259.7,360672.0]
["2025-04-10T12:47:07.000000000",515.985,493.0,23.53,23.69,0.64,0.66,0.913,-0.081,0.008,592,70,0.009,1875,12301,2161.1,360672.0]
["2025-04-10T12:47:07.000000000",515.985,494.0,22.55,22.76,0.7,0.73,0.906,-0.089,0.009,634,74,0.009,2117,14504,2475.9,360672.0]
["2025-04-10T12:47:07.000000000",515.985,495.0,21.65,21.84,0.78,0.8,0.899,-0.097,0.009,581,217,0.01,5644,29105,6166.9,360672.0]
["2025-04-10T12:47:07.000000000",515.985,496.0,20.72,20.91,0.86,0.88,0.89,-0.106,0.01,707,107,0.011,1675,19113,2549.4999999999995,360672.0]
["2025-04-10T12:47:07.000000000",515.985,497.0,19.81,20.02,0.95,0.97,0.881,-0.116,0.011,941,176,0.012,2032,14900,3473.5,360672.0]
["2025-04-10T12:47:07.000000000",515.985,498.0,18.92,19.11,1.05,1.07,0.871,-0.127,0.012,867,268,0.013,1830,14450,3419.4,360672.0]
["2025-04-10T12:47:07.000000000",515.985,499.0,18.01,18.2,1.16,1.18,0.859,-0.139,0.013,1921,139,0.014,2585,16354,6116.299999999999,360672.0]
["2025-04-10T12:47:07.000000000",515.985,500.0,17.15,17.34,1.28,1.3,0.847,-0.151,0.014,2134,667,0.015,6654,96969,12968.6,360672.0]
["2025-04-10T12:47:07.000000000",515.985,501.0,16.28,16.47,1.42,1.44,0.834,-0.164,0.015,779,130,0.016,2154,16305,4614.9,360672.0]
["2025-04-10T12:47:07.000000000",515.985,502.0,15.45,15.62,1.56,1.59,0.819,-0.179,0.016,1219,129,0.016,2418,20048,5819.200000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,503.0,14.61,14.76,1.73,1.75,0.804,-0.195,0.017,725,159,0.018,1396,15866,3745.3,360672.0]
["2025-04-10T12:47:07.000000000",515.985,504.0,13.78,13.94,1.91,1.93,0.787,-0.212,0.018,1550,238,0.019,1797,17928,6204.3,360672.0]
["2025-04-10T12:47:07.000000000",515.985,505.0,12.98,13.15,2.1,2.13,0.77,-0.229,0.02,1107,637,0.02,5457,48432,13128.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,506.0,12.2,12.36,2.32,2.35,0.751,-0.248,0.021,771,336,0.021,1214,22151,4168.5,360672.0]
["2025-04-10T12:47:07.000000000",515.985,507.0,11.44,11.6,2.55,2.58,0.73,-0.269,0.022,933,557,0.022,1904,30980,6241.400000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,508.0,10.71,10.84,2.81,2.84,0.709,-0.29,0.023,1360,654,0.023,1425,32335,6405.500000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,509.0,10.01,10.12,3.09,3.13,0.687,-0.312,0.024,744,1197,0.023,2474,37914,7475.800000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,510.0,9.32,9.42,3.4,3.43,0.663,-0.336,0.024,1720,5058,0.024,6033,151221,18607.2,360672.0]
["2025-04-10T12:47:07.000000000",515.985,511.0,8.66,8.74,3.73,3.76,0.639,-0.361,0.025,1061,4083,0.025,801,33250,4655.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,512.0,8.03,8.1,4.09,4.13,0.614,-0.386,0.026,1168,8179,0.026,875,47746,5311.799999999999,360672.0]
["2025-04-10T12:47:07.000000000",515.985,513.0,7.42,7.49,4.47,4.52,0.588,-0.412,0.026,509,7509,0.026,1150,47083,4313.4,360672.0]
["2025-04-10T12:47:07.000000000",515.985,514.0,6.84,6.9,4.89,4.93,0.561,-0.438,0.027,986,7460,0.027,1477,42865,6650.1,360672.0]
["2025-04-10T12:47:07.000000000",515.985,515.0,6.29,6.35,5.33,5.38,0.535,-0.465,0.027,1326,19545,0.027,4280,101166,15136.2,360672.0]
["2025-04-10T12:47:07.000000000",515.985,516.0,5.79,5.82,5.81,5.86,0.505,-0.493,0.028,1035,14740,0.028,1843,44544,8058.400000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,517.0,5.28,5.33,6.31,6.37,0.478,-0.52,0.027,1039,16624,0.027,747,41218,4822.2,360672.0]
["2025-04-10T12:47:07.000000000",515.985,518.0,4.81,4.86,6.85,6.91,0.45,-0.547,0.027,1023,20346,0.027,1822,65577,7681.5,360672.0]
["2025-04-10T12:47:07.000000000",515.985,519.0,4.4,4.43,7.41,7.48,0.424,-0.575,0.027,727,21044,0.027,1072,45248,4857.3,360672.0]
["2025-04-10T12:47:07.000000000",515.985,520.0,3.99,4.03,8.01,8.08,0.4,-0.6,0.027,2377,50519,0.027,8300,162651,28827.9,360672.0]
["2025-04-10T12:47:07.000000000",515.985,521.0,3.61,3.65,8.63,8.7,0.374,-0.626,0.026,1128,23229,0.026,891,41128,5249.4,360672.0]
["2025-04-10T12:47:07.000000000",515.985,522.0,3.27,3.31,9.28,9.38,0.348,-0.652,0.026,1420,23285,0.026,1418,58727,7378.799999999999,360672.0]
["2025-04-10T12:47:07.000000000",515.985,523.0,2.96,2.99,9.96,10.07,0.323,-0.677,0.025,1894,25914,0.025,1193,48374,7717.500000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,524.0,2.68,2.7,10.65,10.79,0.3,-0.7,0.024,1262,27440,0.024,1339,55470,6242.400000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,525.0,2.41,2.44,11.4,11.54,0.277,-0.723,0.023,3501,65548,0.023,4166,104406,17634.100000000002,360672.0]
["2025-04-10T12:47:07.000000000",515.985,526.0,2.18,2.2,12.14,12.29,0.255,-0.744,0.022,1272,32948,0.022,1639,47369,6404.2,360672.0]
["2025-04-10T12:47:07.000000000",515.985,527.0,1.96,1.98,12.94,13.08,0.235,-0.765,0.021,1575,45714,0.021,1281,53532,5997.6,360672.0]
["2025-04-10T12:47:07.000000000",515.985,528.0,1.76,1.79,13.72,13.89,0.216,-0.784,0.02,1797,65231,0.02,2028,71400,7650.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,529.0,1.59,1.61,14.54,14.72,0.198,-0.801,0.019,1383,51700,0.019,1386,47032,5261.1,360672.0]
["2025-04-10T12:47:07.000000000",515.985,530.0,1.43,1.45,15.37,15.56,0.182,-0.818,0.018,4920,109429,0.018,5797,75951,19290.6,360672.0]
["2025-04-10T12:47:07.000000000",515.985,531.0,1.29,1.31,16.26,16.42,0.167,-0.833,0.017,2020,65983,0.017,1631,32189,6206.700000000001,360672.0]
["2025-04-10T12:47:07.000000000",515.985,532.0,1.16,1.18,17.1,17.32,0.152,-0.848,0.016,2174,60636,0.016,5621,22194,12472.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,533.0,1.05,1.06,18.0,18.2,0.14,-0.86,0.015,1391,54717,0.015,3829,10383,7830.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,534.0,0.94,0.96,18.91,19.09,0.128,-0.872,0.014,2595,45694,0.014,1022,3691,5063.8,360672.0]
["2025-04-10T12:47:07.000000000",515.985,535.0,0.85,0.87,19.81,20.02,0.117,-0.883,0.013,4346,91048,0.013,3594,8913,10322.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,536.0,0.77,0.79,20.72,20.92,0.107,-0.893,0.012,1356,35478,0.012,2744,1291,4920.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,537.0,0.7,0.71,21.63,21.83,0.098,-0.902,0.011,1853,30669,0.011,1676,1879,3881.9,360672.0]
["2025-04-10T12:47:07.000000000",515.985,538.0,0.63,0.65,22.57,22.8,0.09,-0.91,0.01,1329,25765,0.01,736,972,2065.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,539.0,0.57,0.59,23.54,23.73,0.082,-0.918,0.01,1148,20401,0.01,1144,906,2292.0,360672.0]
["2025-04-10T12:47:07.000000000",515.985,540.0,0.52,0.53,24.48,24.67,0.075,-0.925,0.009,5671,106274,0.009,3400,3613,8163.9,360672.0]
["2025-04-10T12:47:19.000000000",515.755,491.0,25.16,25.36,0.54,0.56,0.925,-0.068,0.006,333,36,0.008,1393,13654,1314.2,360672.0]
["2025-04-10T12:47:19.000000000",515.755,492.0,24.22,24.4,0.6,0.62,0.919,-0.074,0.007,419,85,0.008,1208,9179,1259.7,360672.0]
["2025-04-10T12:47:19.000000000",515.755,493.0,23.26,23.46,0.66,0.68,0.913,-0.081,0.008,592,70,0.009,1875,12318,2161.1,360672.0]
["2025-04-10T12:47:19.000000000",515.755,494.0,22.33,22.52,0.73,0.75,0.906,-0.089,0.009,634,74,0.009,2117,14705,2475.9,360672.0]
["2025-04-10T12:47:19.000000000",515.755,495.0,21.42,21.6,0.81,0.82,0.899,-0.097,0.009,581,217,0.01,5644,29127,6166.9,360672.0]
["2025-04-10T12:47:19.000000000",515.755,496.0,20.51,20.64,0.88,0.9,0.89,-0.106,0.01,707,107,0.011,1675,19116,2549.4999999999995,360672.0]
["2025-04-10T12:47:19.000000000",515.755,497.0,19.6,19.77,0.98,0.99,0.881,-0.116,0.011,941,176,0.012,2032,14974,3473.5,360672.0]
["2025-04-10T12:47:19.000000000",515.755,498.0,18.69,18.82,1.08,1.09,0.871,-0.127,0.012,867,268,0.013,1830,14483,3419.4,360672.0]
["2025-04-10T12:47:19.000000000",515.755,499.0,17.79,17.98,1.19,1.2,0.859,-0.139,0.013,1921,139,0.014,2585,16363,6116.299999999999,360672.0]
["2025-04-10T12:47:19.000000000",515.755,500.0,16.92,17.11,1.31,1.33,0.847,-0.151,0.014,2134,670,0.015,6654,97109,12968.6,360672.0]
["2025-04-10T12:47:19.000000000",515.755,501.0,16.08,16.24,1.45,1.46,0.834,-0.164,0.015,779,131,0.016,2154,16306,4614.9,360672.0]
["2025-04-10T12:47:19.000000000",515.755,502.0,15.22,15.34,1.6,1.61,0.819,-0.179,0.016,1219,129,0.016,2418,20068,5819.200000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,503.0,14.4,14.51,1.76,1.78,0.804,-0.195,0.017,725,159,0.018,1396,15881,3745.3,360672.0]
["2025-04-10T12:47:19.000000000",515.755,504.0,13.57,13.69,1.94,1.97,0.787,-0.212,0.018,1550,238,0.019,1797,18089,6204.3,360672.0]
["2025-04-10T12:47:19.000000000",515.755,505.0,12.76,12.94,2.14,2.17,0.77,-0.229,0.02,1107,637,0.02,5457,48589,13128.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,506.0,12.0,12.1,2.36,2.39,0.751,-0.248,0.021,771,336,0.021,1214,22154,4168.5,360672.0]
["2025-04-10T12:47:19.000000000",515.755,507.0,11.24,11.34,2.62,2.64,0.73,-0.269,0.022,933,558,0.022,1904,30986,6241.400000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,508.0,10.52,10.6,2.87,2.9,0.709,-0.29,0.023,1360,654,0.023,1425,32345,6405.500000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,509.0,9.85,9.89,3.18,3.19,0.687,-0.312,0.024,744,1197,0.023,2474,37922,7475.800000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,510.0,9.17,9.25,3.47,3.5,0.663,-0.336,0.024,1720,5058,0.024,6033,151269,18607.2,360672.0]
["2025-04-10T12:47:19.000000000",515.755,511.0,8.5,8.55,3.81,3.85,0.639,-0.361,0.025,1061,4083,0.025,801,33262,4655.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,512.0,7.88,7.95,4.17,4.22,0.614,-0.386,0.026,1168,8205,0.026,875,47857,5311.799999999999,360672.0]
["2025-04-10T12:47:19.000000000",515.755,513.0,7.27,7.34,4.56,4.61,0.588,-0.412,0.026,509,7510,0.026,1150,47105,4313.4,360672.0]
["2025-04-10T12:47:19.000000000",515.755,514.0,6.7,6.76,4.98,5.04,0.561,-0.438,0.027,986,7461,0.027,1477,42945,6650.1,360672.0]
["2025-04-10T12:47:19.000000000",515.755,515.0,6.16,6.2,5.43,5.49,0.535,-0.465,0.027,1326,19563,0.027,4280,101342,15136.2,360672.0]
["2025-04-10T12:47:19.000000000",515.755,516.0,5.63,5.69,5.91,5.98,0.505,-0.493,0.028,1035,14747,0.028,1843,44668,8058.400000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,517.0,5.16,5.2,6.43,6.48,0.478,-0.52,0.027,1039,16682,0.027,747,41274,4822.2,360672.0]
["2025-04-10T12:47:19.000000000",515.755,518.0,4.7,4.75,6.97,7.05,0.45,-0.547,0.027,1023,20606,0.027,1822,65657,7681.5,360672.0]
["2025-04-10T12:47:19.000000000",515.755,519.0,4.27,4.32,7.54,7.6,0.424,-0.575,0.027,727,21113,0.027,1072,45248,4857.3,360672.0]
["2025-04-10T12:47:19.000000000",515.755,520.0,3.88,3.93,8.14,8.2,0.4,-0.6,0.027,2377,50742,0.027,8300,162758,28827.9,360672.0]
["2025-04-10T12:47:19.000000000",515.755,521.0,3.51,3.55,8.77,8.84,0.374,-0.626,0.026,1128,23243,0.026,891,41138,5249.4,360672.0]
["2025-04-10T12:47:19.000000000",515.755,522.0,3.18,3.22,9.43,9.5,0.348,-0.652,0.026,1420,23301,0.026,1418,58727,7378.799999999999,360672.0]
["2025-04-10T12:47:19.000000000",515.755,523.0,2.87,2.9,10.16,10.24,0.323,-0.677,0.025,1894,25928,0.025,1193,48374,7717.500000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,524.0,2.59,2.62,10.83,10.96,0.3,-0.7,0.024,1262,27441,0.024,1339,55470,6242.400000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,525.0,2.34,2.36,11.56,11.72,0.277,-0.723,0.023,3501,65618,0.023,4166,104420,17634.100000000002,360672.0]
["2025-04-10T12:47:19.000000000",515.755,526.0,2.1,2.12,12.39,12.5,0.255,-0.744,0.022,1272,32958,0.022,1639,47369,6404.2,360672.0]
["2025-04-10T12:47:19.000000000",515.755,527.0,1.89,1.92,13.11,13.28,0.235,-0.765,0.021,1575,45732,0.021,1281,53532,5997.6,360672.0]
["2025-04-10T12:47:19.000000000",515.755,528.0,1.7,1.73,13.92,14.1,0.216,-0.784,0.02,1797,65261,0.02,2028,71400,7650.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,529.0,1.53,1.55,14.81,14.93,0.198,-0.801,0.019,1383,51709,0.019,1386,47032,5261.1,360672.0]
["2025-04-10T12:47:19.000000000",515.755,530.0,1.38,1.4,15.66,15.8,0.182,-0.818,0.018,4920,109640,0.018,5797,75968,19290.6,360672.0]
["2025-04-10T12:47:19.000000000",515.755,531.0,1.24,1.25,16.52,16.66,0.167,-0.833,0.017,2020,65989,0.017,1631,32189,6206.700000000001,360672.0]
["2025-04-10T12:47:19.000000000",515.755,532.0,1.12,1.14,17.34,17.52,0.152,-0.848,0.016,2174,60643,0.016,5621,22194,12472.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,533.0,1.01,1.03,18.22,18.41,0.14,-0.86,0.015,1391,54758,0.015,3829,10384,7830.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,534.0,0.91,0.92,19.18,19.32,0.128,-0.872,0.014,2595,45898,0.014,1022,3691,5063.8,360672.0]
["2025-04-10T12:47:19.000000000",515.755,535.0,0.82,0.83,20.03,20.23,0.117,-0.883,0.013,4346,91261,0.013,3594,8913,10322.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,536.0,0.74,0.75,20.94,21.14,0.107,-0.893,0.012,1356,35486,0.012,2744,1291,4920.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,537.0,0.67,0.68,21.87,22.09,0.098,-0.902,0.011,1853,30674,0.011,1676,1879,3881.9,360672.0]
["2025-04-10T12:47:19.000000000",515.755,538.0,0.61,0.62,22.82,23.02,0.09,-0.91,0.01,1329,25776,0.01,736,972,2065.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,539.0,0.55,0.57,23.75,23.97,0.082,-0.918,0.01,1148,20402,0.01,1144,906,2292.0,360672.0]
["2025-04-10T12:47:19.000000000",515.755,540.0,0.49,0.5,24.76,24.92,0.075,-0.925,0.009,5671,106342,0.009,3400,3613,8163.9,360672.0]
["2025-04-10T12:47:30.000000000",516.05,492.0,24.54,24.72,0.58,0.6,0.917,-0.077,0.007,419,85,0.008,1208,9182,1259.7,359983.7]
["2025-04-10T12:47:30.000000000",516.05,493.0,23.6,23.78,0.63,0.66,0.911,-0.084,0.008,592,70,0.009,1875,12328,2161.1,359983.7]
["2025-04-10T12:47:30.000000000",516.05,494.0,22.65,22.84,0.7,0.72,0.903,-0.092,0.009,634,74,0.01,2117,14706,2687.6,359983.7]
["2025-04-10T12:47:30.000000000",516.05,495.0,21.72,21.91,0.77,0.79,0.895,-0.1,0.01,581,217,0.01,5644,29233,6225.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,496.0,20.8,20.99,0.85,0.87,0.887,-0.11,0.011,707,107,0.011,1675,19135,2620.2,359983.7]
["2025-04-10T12:47:30.000000000",516.05,497.0,19.88,20.08,0.94,0.96,0.877,-0.12,0.012,941,176,0.012,2032,14975,3567.6000000000004,359983.7]
["2025-04-10T12:47:30.000000000",516.05,498.0,18.97,19.18,1.04,1.06,0.866,-0.13,0.013,867,268,0.013,1830,14493,3506.1,359983.7]
["2025-04-10T12:47:30.000000000",516.05,499.0,18.09,18.28,1.15,1.17,0.855,-0.143,0.014,1921,139,0.014,2585,16366,6308.400000000001,359983.7]
["2025-04-10T12:47:30.000000000",516.05,500.0,17.23,17.4,1.27,1.29,0.843,-0.155,0.015,2134,670,0.015,6654,97206,13182.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,501.0,16.35,16.54,1.4,1.42,0.829,-0.169,0.016,779,131,0.016,2154,16318,4692.799999999999,359983.7]
["2025-04-10T12:47:30.000000000",516.05,502.0,15.51,15.68,1.55,1.57,0.814,-0.184,0.017,1219,129,0.017,2418,20074,6182.900000000001,359983.7]
["2025-04-10T12:47:30.000000000",516.05,503.0,14.67,14.84,1.71,1.73,0.799,-0.2,0.018,725,160,0.018,1396,15901,3817.8,359983.7]
["2025-04-10T12:47:30.000000000",516.05,504.0,13.85,14.02,1.88,1.91,0.782,-0.217,0.019,1550,238,0.019,1797,18103,6359.3,359983.7]
["2025-04-10T12:47:30.000000000",516.05,505.0,13.04,13.21,2.08,2.1,0.764,-0.235,0.02,1107,638,0.02,5457,48676,13128.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,506.0,12.26,12.42,2.28,2.31,0.745,-0.255,0.021,771,336,0.021,1214,22159,4168.5,359983.7]
["2025-04-10T12:47:30.000000000",516.05,507.0,11.51,11.66,2.52,2.55,0.724,-0.275,0.022,933,558,0.022,1904,30993,6241.400000000001,359983.7]
["2025-04-10T12:47:30.000000000",516.05,508.0,10.76,10.92,2.78,2.81,0.703,-0.297,0.023,1360,654,0.023,1425,32348,6405.500000000001,359983.7]
["2025-04-10T12:47:30.000000000",516.05,509.0,10.04,10.19,3.05,3.09,0.68,-0.32,0.024,744,1197,0.024,2474,37938,7723.2,359983.7]
["2025-04-10T12:47:30.000000000",516.05,510.0,9.36,9.48,3.35,3.39,0.655,-0.344,0.025,1720,5060,0.025,6033,151351,19382.5,359983.7]
["2025-04-10T12:47:30.000000000",516.05,511.0,8.7,8.8,3.69,3.72,0.63,-0.368,0.025,1061,4083,0.025,801,33287,4655.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,512.0,8.06,8.15,4.05,4.08,0.605,-0.394,0.026,1168,8205,0.026,875,47896,5311.799999999999,359983.7]
["2025-04-10T12:47:30.000000000",516.05,513.0,7.45,7.5,4.42,4.47,0.578,-0.42,0.027,509,7510,0.027,1150,47122,4479.3,359983.7]
["2025-04-10T12:47:30.000000000",516.05,514.0,6.87,6.93,4.84,4.88,0.551,-0.446,0.027,986,7461,0.027,1477,43084,6650.1,359983.7]
["2025-04-10T12:47:30.000000000",516.05,515.0,6.32,6.39,5.28,5.33,0.524,-0.474,0.027,1326,19574,0.027,4280,101451,15136.2,359983.7]
["2025-04-10T12:47:30.000000000",516.05,516.0,5.79,5.84,5.76,5.8,0.496,-0.501,0.027,1035,14767,0.028,1843,44731,7954.900000000001,359983.7]
["2025-04-10T12:47:30.000000000",516.05,517.0,5.3,5.35,6.26,6.31,0.469,-0.53,0.027,1039,16697,0.027,747,41385,4822.2,359983.7]
["2025-04-10T12:47:30.000000000",516.05,518.0,4.83,4.88,6.8,6.85,0.442,-0.556,0.027,1023,20617,0.027,1822,65728,7681.5,359983.7]
["2025-04-10T12:47:30.000000000",516.05,519.0,4.4,4.44,7.35,7.41,0.415,-0.585,0.027,727,21124,0.027,1072,45252,4857.3,359983.7]
["2025-04-10T12:47:30.000000000",516.05,520.0,4.0,4.04,7.95,8.01,0.39,-0.61,0.027,2377,50802,0.027,8300,162761,28827.9,359983.7]
["2025-04-10T12:47:30.000000000",516.05,521.0,3.62,3.66,8.56,8.64,0.364,-0.636,0.026,1128,23246,0.026,891,41139,5249.4,359983.7]
["2025-04-10T12:47:30.000000000",516.05,522.0,3.27,3.3,9.2,9.3,0.339,-0.661,0.025,1420,23303,0.025,1418,58727,7095.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,523.0,2.96,2.99,9.88,9.99,0.314,-0.685,0.025,1894,25940,0.025,1193,48376,7717.500000000001,359983.7]
["2025-04-10T12:47:30.000000000",516.05,524.0,2.67,2.7,10.58,10.71,0.291,-0.709,0.024,1262,27481,0.024,1339,55474,6242.400000000001,359983.7]
["2025-04-10T12:47:30.000000000",516.05,525.0,2.4,2.43,11.3,11.45,0.269,-0.731,0.023,3501,65661,0.023,4166,104422,17634.100000000002,359983.7]
["2025-04-10T12:47:30.000000000",516.05,526.0,2.16,2.19,12.06,12.24,0.248,-0.752,0.022,1272,32987,0.022,1639,47369,6404.2,359983.7]
["2025-04-10T12:47:30.000000000",516.05,527.0,1.94,1.97,12.84,13.01,0.228,-0.772,0.021,1575,45793,0.021,1281,53532,5997.6,359983.7]
["2025-04-10T12:47:30.000000000",516.05,528.0,1.75,1.77,13.64,13.83,0.21,-0.79,0.02,1797,65300,0.02,2028,71400,7650.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,529.0,1.57,1.59,14.46,14.63,0.192,-0.808,0.018,1383,51711,0.018,1386,47032,4984.2,359983.7]
["2025-04-10T12:47:30.000000000",516.05,530.0,1.42,1.44,15.3,15.48,0.176,-0.824,0.017,4920,109672,0.017,5797,75968,18218.9,359983.7]
["2025-04-10T12:47:30.000000000",516.05,531.0,1.27,1.29,16.17,16.34,0.161,-0.839,0.016,2020,65991,0.016,1631,32189,5841.599999999999,359983.7]
["2025-04-10T12:47:30.000000000",516.05,532.0,1.15,1.17,17.03,17.21,0.147,-0.853,0.015,2174,60650,0.015,5621,22194,11692.5,359983.7]
["2025-04-10T12:47:30.000000000",516.05,533.0,1.04,1.05,17.92,18.11,0.135,-0.865,0.014,1391,54763,0.014,3829,10384,7308.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,534.0,0.93,0.95,18.81,19.01,0.123,-0.877,0.013,2595,45901,0.013,1022,3691,4702.1,359983.7]
["2025-04-10T12:47:30.000000000",516.05,535.0,0.84,0.86,19.72,19.92,0.112,-0.887,0.012,4346,91289,0.012,3594,8913,9528.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,536.0,0.76,0.78,20.64,20.82,0.103,-0.897,0.012,1356,35489,0.012,2744,1291,4920.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,537.0,0.69,0.71,21.57,21.75,0.094,-0.906,0.011,1853,30681,0.011,1676,1879,3881.9,359983.7]
["2025-04-10T12:47:30.000000000",516.05,538.0,0.62,0.64,22.51,22.7,0.086,-0.914,0.01,1329,25820,0.01,736,972,2065.0,359983.7]
["2025-04-10T12:47:30.000000000",516.05,539.0,0.56,0.59,23.44,23.62,0.079,-0.921,0.009,1148,20418,0.009,1144,906,2062.8,359983.7]
["2025-04-10T12:47:30.000000000",516.05,540.0,0.51,0.52,24.39,24.57,0.072,-0.928,0.009,5671,106399,0.008,3400,3613,7823.899999999999,359983.7]
["2025-04-10T12:47:30.000000000",516.05,541.0,0.46,0.47,25.34,25.52,0.066,-0.934,0.008,2096,19364,0.008,1615,889,2968.8,359983.7]
["2025-04-10T12:47:41.000000000",516.29,492.0,24.74,24.96,0.56,0.58,0.919,-0.074,0.007,419,85,0.008,1208,9182,1259.7,360203.9]
["2025-04-10T12:47:41.000000000",516.29,493.0,23.82,24.01,0.61,0.64,0.914,-0.08,0.008,592,70,0.009,1875,12328,2161.1,360203.9]
["2025-04-10T12:47:41.000000000",516.29,494.0,22.88,23.08,0.68,0.7,0.907,-0.088,0.008,634,74,0.009,2117,14727,2412.4999999999995,360203.9]
["2025-04-10T12:47:41.000000000",516.29,495.0,21.94,22.12,0.75,0.77,0.9,-0.096,0.009,581,217,0.01,5644,29237,6166.9,360203.9]
["2025-04-10T12:47:41.000000000",516.29,496.0,21.02,21.21,0.83,0.85,0.892,-0.104,0.01,707,107,0.011,1675,19412,2549.4999999999995,360203.9]
["2025-04-10T12:47:41.000000000",516.29,497.0,20.11,20.3,0.91,0.93,0.883,-0.114,0.011,941,176,0.012,2032,14982,3473.5,360203.9]
["2025-04-10T12:47:41.000000000",516.29,498.0,19.21,19.39,1.01,1.03,0.873,-0.124,0.012,867,268,0.013,1830,14495,3419.4,360203.9]
["2025-04-10T12:47:41.000000000",516.29,499.0,18.31,18.48,1.11,1.13,0.862,-0.136,0.013,1921,139,0.013,2585,16370,5857.799999999999,360203.9]
["2025-04-10T12:47:41.000000000",516.29,500.0,17.42,17.63,1.23,1.25,0.85,-0.148,0.014,2134,672,0.014,6654,97252,12303.2,360203.9]
["2025-04-10T12:47:41.000000000",516.29,501.0,16.56,16.73,1.35,1.38,0.836,-0.162,0.015,779,131,0.015,2154,16324,4399.5,360203.9]
["2025-04-10T12:47:41.000000000",516.29,502.0,15.7,15.9,1.5,1.52,0.822,-0.176,0.016,1219,129,0.016,2418,20125,5819.200000000001,360203.9]
["2025-04-10T12:47:41.000000000",516.29,503.0,14.85,15.03,1.65,1.68,0.807,-0.192,0.017,725,160,0.017,1396,15902,3605.7,360203.9]
["2025-04-10T12:47:41.000000000",516.29,504.0,14.03,14.2,1.83,1.85,0.791,-0.208,0.018,1550,238,0.018,1797,18104,6024.599999999999,360203.9]
["2025-04-10T12:47:41.000000000",516.29,505.0,13.22,13.38,2.01,2.04,0.773,-0.226,0.019,1107,638,0.02,5457,48741,13017.3,360203.9]
["2025-04-10T12:47:41.000000000",516.29,506.0,12.43,12.59,2.22,2.25,0.755,-0.244,0.02,771,336,0.021,1214,22179,4091.4,360203.9]
["2025-04-10T12:47:41.000000000",516.29,507.0,11.65,11.82,2.44,2.48,0.735,-0.265,0.021,933,558,0.022,1904,31006,6148.099999999999,360203.9]
["2025-04-10T12:47:41.000000000",516.29,508.0,10.9,11.08,2.69,2.73,0.714,-0.286,0.022,1360,654,0.023,1425,32363,6269.499999999999,360203.9]
["2025-04-10T12:47:41.000000000",516.29,509.0,10.18,10.35,2.96,3.0,0.691,-0.308,0.023,744,1197,0.023,2474,37953,7401.4,360203.9]
["2025-04-10T12:47:41.000000000",516.29,510.0,9.5,9.6,3.26,3.3,0.669,-0.331,0.024,1720,5063,0.024,6033,151475,18607.2,360203.9]
["2025-04-10T12:47:41.000000000",516.29,511.0,8.83,8.94,3.58,3.62,0.645,-0.356,0.025,1061,4087,0.025,801,33293,4655.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,512.0,8.18,8.29,3.93,3.98,0.62,-0.38,0.026,1168,8205,0.026,875,47911,5311.799999999999,360203.9]
["2025-04-10T12:47:41.000000000",516.29,513.0,7.57,7.65,4.31,4.35,0.594,-0.406,0.026,509,7513,0.026,1150,47126,4313.4,360203.9]
["2025-04-10T12:47:41.000000000",516.29,514.0,6.98,7.05,4.71,4.76,0.567,-0.433,0.027,986,7462,0.027,1477,43092,6650.1,360203.9]
["2025-04-10T12:47:41.000000000",516.29,515.0,6.44,6.49,5.15,5.2,0.54,-0.46,0.027,1326,19590,0.027,4280,101470,15136.2,360203.9]
["2025-04-10T12:47:41.000000000",516.29,516.0,5.91,5.95,5.62,5.67,0.513,-0.487,0.027,1035,14775,0.027,1843,44793,7770.6,360203.9]
["2025-04-10T12:47:41.000000000",516.29,517.0,5.41,5.45,6.12,6.17,0.485,-0.515,0.028,1039,16711,0.028,747,41421,5000.8,360203.9]
["2025-04-10T12:47:41.000000000",516.29,518.0,4.93,4.98,6.65,6.71,0.458,-0.542,0.027,1023,20628,0.027,1822,65757,7681.5,360203.9]
["2025-04-10T12:47:41.000000000",516.29,519.0,4.49,4.54,7.2,7.26,0.431,-0.569,0.027,727,21131,0.027,1072,45258,4857.3,360203.9]
["2025-04-10T12:47:41.000000000",516.29,520.0,4.08,4.12,7.78,7.85,0.403,-0.597,0.027,2377,50834,0.027,8300,162793,28827.9,360203.9]
["2025-04-10T12:47:41.000000000",516.29,521.0,3.7,3.74,8.4,8.5,0.376,-0.624,0.026,1128,23325,0.026,891,41139,5249.4,360203.9]
["2025-04-10T12:47:41.000000000",516.29,522.0,3.35,3.39,9.05,9.13,0.35,-0.65,0.026,1420,23386,0.026,1418,58727,7378.799999999999,360203.9]
["2025-04-10T12:47:41.000000000",516.29,523.0,3.02,3.06,9.7,9.8,0.326,-0.674,0.025,1894,25942,0.025,1193,48379,7717.500000000001,360203.9]
["2025-04-10T12:47:41.000000000",516.29,524.0,2.73,2.76,10.4,10.54,0.301,-0.698,0.024,1262,27682,0.024,1339,55474,6242.400000000001,360203.9]
["2025-04-10T12:47:41.000000000",516.29,525.0,2.46,2.49,11.12,11.28,0.279,-0.721,0.023,3501,65735,0.023,4166,104441,17634.100000000002,360203.9]
["2025-04-10T12:47:41.000000000",516.29,526.0,2.22,2.25,11.86,12.05,0.257,-0.743,0.022,1272,32988,0.022,1639,47369,6404.2,360203.9]
["2025-04-10T12:47:41.000000000",516.29,527.0,2.0,2.02,12.65,12.83,0.236,-0.764,0.021,1575,45795,0.021,1281,53537,5997.6,360203.9]
["2025-04-10T12:47:41.000000000",516.29,528.0,1.8,1.82,13.45,13.63,0.217,-0.783,0.02,1797,65315,0.02,2028,71400,7650.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,529.0,1.61,1.64,14.25,14.44,0.199,-0.801,0.019,1383,51716,0.019,1386,47032,5261.1,360203.9]
["2025-04-10T12:47:41.000000000",516.29,530.0,1.45,1.47,15.09,15.29,0.183,-0.818,0.018,4920,109741,0.018,5797,75968,19290.6,360203.9]
["2025-04-10T12:47:41.000000000",516.29,531.0,1.31,1.33,15.96,16.14,0.168,-0.832,0.017,2020,65992,0.017,1631,32189,6206.700000000001,360203.9]
["2025-04-10T12:47:41.000000000",516.29,532.0,1.18,1.2,16.81,17.01,0.153,-0.847,0.016,2174,60652,0.016,5621,22194,12472.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,533.0,1.06,1.08,17.68,17.89,0.14,-0.86,0.015,1391,54766,0.015,3829,10384,7830.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,534.0,0.95,0.97,18.59,18.78,0.128,-0.872,0.014,2595,45902,0.014,1022,3691,5063.8,360203.9]
["2025-04-10T12:47:41.000000000",516.29,535.0,0.86,0.88,19.48,19.69,0.117,-0.883,0.013,4346,91318,0.013,3594,8913,10322.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,536.0,0.78,0.79,20.41,20.61,0.107,-0.893,0.012,1356,35490,0.012,2744,1291,4920.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,537.0,0.7,0.72,21.35,21.53,0.098,-0.902,0.011,1853,30681,0.011,1676,1879,3881.9,360203.9]
["2025-04-10T12:47:41.000000000",516.29,538.0,0.63,0.65,22.26,22.47,0.089,-0.911,0.01,1329,25825,0.01,736,972,2065.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,539.0,0.57,0.59,23.21,23.41,0.082,-0.918,0.01,1148,20420,0.01,1144,906,2292.0,360203.9]
["2025-04-10T12:47:41.000000000",516.29,540.0,0.52,0.54,24.15,24.36,0.075,-0.925,0.009,5671,106438,0.009,3400,3613,8163.9,360203.9]
["2025-04-10T12:47:41.000000000",516.29,541.0,0.47,0.48,25.1,25.3,0.068,-0.932,0.008,2096,19374,0.008,1615,889,2968.8,360203.9]
["2025-04-10T12:47:52.000000000",516.715,492.0,25.14,25.33,0.54,0.56,0.92,-0.073,0.007,419,85,0.008,1208,9183,1259.7,358783.1]
["2025-04-10T12:47:52.000000000",516.715,493.0,24.18,24.4,0.6,0.62,0.915,-0.079,0.007,592,70,0.009,1875,12328,2101.9,358783.1]
["2025-04-10T12:47:52.000000000",516.715,494.0,23.24,23.46,0.66,0.68,0.909,-0.086,0.008,634,74,0.009,2117,14732,2412.4999999999995,358783.1]
["2025-04-10T12:47:52.000000000",516.715,495.0,22.33,22.52,0.72,0.74,0.901,-0.094,0.009,581,217,0.01,5644,29243,6166.9,358783.1]
["2025-04-10T12:47:52.000000000",516.715,496.0,21.39,21.6,0.8,0.81,0.893,-0.103,0.01,707,107,0.011,1675,19414,2549.4999999999995,358783.1]
["2025-04-10T12:47:52.000000000",516.715,497.0,20.47,20.7,0.87,0.9,0.884,-0.112,0.011,941,176,0.012,2032,14987,3473.5,358783.1]
["2025-04-10T12:47:52.000000000",516.715,498.0,19.56,19.77,0.97,0.99,0.875,-0.122,0.012,867,268,0.012,1830,14508,3236.4000000000005,358783.1]
["2025-04-10T12:47:52.000000000",516.715,499.0,18.66,18.87,1.07,1.09,0.864,-0.133,0.013,1921,139,0.013,2585,16370,5857.799999999999,358783.1]
["2025-04-10T12:47:52.000000000",516.715,500.0,17.77,17.96,1.18,1.2,0.852,-0.145,0.014,2134,672,0.014,6654,97316,12303.2,358783.1]
["2025-04-10T12:47:52.000000000",516.715,501.0,16.9,17.09,1.3,1.32,0.84,-0.159,0.015,779,131,0.015,2154,16326,4399.5,358783.1]
["2025-04-10T12:47:52.000000000",516.715,502.0,16.03,16.24,1.44,1.46,0.826,-0.173,0.016,1219,129,0.016,2418,20145,5819.200000000001,358783.1]
["2025-04-10T12:47:52.000000000",516.715,503.0,15.18,15.39,1.58,1.61,0.811,-0.188,0.017,725,160,0.017,1396,15916,3605.7,358783.1]
["2025-04-10T12:47:52.000000000",516.715,504.0,14.35,14.53,1.75,1.77,0.795,-0.204,0.018,1550,238,0.018,1797,18110,6024.599999999999,358783.1]
["2025-04-10T12:47:52.000000000",516.715,505.0,13.55,13.72,1.93,1.96,0.778,-0.222,0.019,1107,638,0.019,5457,48812,12471.6,358783.1]
["2025-04-10T12:47:52.000000000",516.715,506.0,12.75,12.93,2.12,2.16,0.759,-0.24,0.02,771,336,0.02,1214,22183,3970.000000000001,358783.1]
["2025-04-10T12:47:52.000000000",516.715,507.0,11.95,12.13,2.34,2.38,0.74,-0.26,0.021,933,558,0.021,1904,31010,5957.7,358783.1]
["2025-04-10T12:47:52.000000000",516.715,508.0,11.2,11.36,2.58,2.61,0.719,-0.281,0.022,1360,654,0.022,1425,32374,6127.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,509.0,10.48,10.64,2.84,2.88,0.697,-0.303,0.023,744,1197,0.023,2474,37971,7401.4,358783.1]
["2025-04-10T12:47:52.000000000",516.715,510.0,9.8,9.89,3.13,3.17,0.674,-0.326,0.024,1720,5066,0.024,6033,151961,18607.2,358783.1]
["2025-04-10T12:47:52.000000000",516.715,511.0,9.1,9.2,3.44,3.48,0.65,-0.35,0.025,1061,4087,0.025,801,33304,4655.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,512.0,8.45,8.54,3.78,3.82,0.625,-0.375,0.026,1168,8205,0.026,875,47965,5311.799999999999,358783.1]
["2025-04-10T12:47:52.000000000",516.715,513.0,7.81,7.9,4.14,4.19,0.599,-0.401,0.026,509,7549,0.026,1150,47132,4313.4,358783.1]
["2025-04-10T12:47:52.000000000",516.715,514.0,7.22,7.3,4.53,4.59,0.573,-0.427,0.027,986,7472,0.027,1477,43159,6650.1,358783.1]
["2025-04-10T12:47:52.000000000",516.715,515.0,6.67,6.7,4.96,5.01,0.546,-0.454,0.027,1326,19597,0.027,4280,101588,15136.2,358783.1]
["2025-04-10T12:47:52.000000000",516.715,516.0,6.12,6.18,5.42,5.47,0.518,-0.482,0.027,1035,14775,0.027,1843,44947,7770.6,358783.1]
["2025-04-10T12:47:52.000000000",516.715,517.0,5.6,5.65,5.9,5.95,0.491,-0.509,0.027,1039,16759,0.027,747,41427,4822.2,358783.1]
["2025-04-10T12:47:52.000000000",516.715,518.0,5.12,5.17,6.42,6.46,0.463,-0.537,0.027,1023,20634,0.027,1822,65757,7681.5,358783.1]
["2025-04-10T12:47:52.000000000",516.715,519.0,4.66,4.71,6.96,7.05,0.436,-0.564,0.027,727,21177,0.027,1072,45258,4857.3,358783.1]
["2025-04-10T12:47:52.000000000",516.715,520.0,4.24,4.29,7.53,7.6,0.409,-0.591,0.027,2377,50895,0.027,8300,162794,28827.9,358783.1]
["2025-04-10T12:47:52.000000000",516.715,521.0,3.84,3.89,8.13,8.2,0.382,-0.618,0.026,1128,23327,0.026,891,41139,5249.4,358783.1]
["2025-04-10T12:47:52.000000000",516.715,522.0,3.48,3.52,8.76,8.84,0.356,-0.644,0.026,1420,23386,0.026,1418,58727,7378.799999999999,358783.1]
["2025-04-10T12:47:52.000000000",516.715,523.0,3.15,3.19,9.42,9.5,0.331,-0.669,0.025,1894,25945,0.025,1193,48379,7717.500000000001,358783.1]
["2025-04-10T12:47:52.000000000",516.715,524.0,2.84,2.87,10.1,10.24,0.307,-0.693,0.024,1262,27732,0.024,1339,55474,6242.400000000001,358783.1]
["2025-04-10T12:47:52.000000000",516.715,525.0,2.56,2.59,10.81,10.98,0.284,-0.716,0.023,3501,65770,0.023,4166,104441,17634.100000000002,358783.1]
["2025-04-10T12:47:52.000000000",516.715,526.0,2.31,2.33,11.56,11.73,0.262,-0.738,0.022,1272,32989,0.022,1639,47369,6404.2,358783.1]
["2025-04-10T12:47:52.000000000",516.715,527.0,2.08,2.1,12.31,12.5,0.241,-0.759,0.021,1575,45800,0.021,1281,53537,5997.6,358783.1]
["2025-04-10T12:47:52.000000000",516.715,528.0,1.87,1.89,13.1,13.29,0.222,-0.778,0.02,1797,65318,0.02,2028,71400,7650.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,529.0,1.68,1.7,13.9,14.1,0.203,-0.797,0.019,1383,51717,0.019,1386,47032,5261.1,358783.1]
["2025-04-10T12:47:52.000000000",516.715,530.0,1.51,1.53,14.74,14.94,0.187,-0.813,0.018,4920,109747,0.018,5797,75968,19290.6,358783.1]
["2025-04-10T12:47:52.000000000",516.715,531.0,1.36,1.38,15.61,15.78,0.171,-0.829,0.017,2020,66195,0.017,1631,32189,6206.700000000001,358783.1]
["2025-04-10T12:47:52.000000000",516.715,532.0,1.22,1.24,16.46,16.66,0.156,-0.844,0.016,2174,60875,0.016,5621,22194,12472.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,533.0,1.09,1.12,17.34,17.54,0.143,-0.857,0.015,1391,54771,0.015,3829,10384,7830.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,534.0,0.98,1.01,18.2,18.41,0.131,-0.869,0.014,2595,45902,0.014,1022,3691,5063.8,358783.1]
["2025-04-10T12:47:52.000000000",516.715,535.0,0.89,0.91,19.13,19.32,0.119,-0.881,0.013,4346,91321,0.013,3594,8914,10322.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,536.0,0.8,0.83,20.05,20.23,0.109,-0.891,0.012,1356,35501,0.012,2744,1291,4920.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,537.0,0.72,0.75,20.96,21.17,0.099,-0.9,0.011,1853,30681,0.011,1676,1879,3881.9,358783.1]
["2025-04-10T12:47:52.000000000",516.715,538.0,0.66,0.68,21.88,22.09,0.091,-0.909,0.01,1329,25828,0.01,736,972,2065.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,539.0,0.6,0.61,22.83,23.03,0.083,-0.917,0.01,1148,20421,0.01,1144,906,2292.0,358783.1]
["2025-04-10T12:47:52.000000000",516.715,540.0,0.54,0.55,23.74,23.97,0.076,-0.924,0.009,5671,106443,0.009,3400,3613,8163.9,358783.1]
["2025-04-10T12:47:52.000000000",516.715,541.0,0.49,0.5,24.72,24.92,0.069,-0.931,0.008,2096,19475,0.008,1615,890,2968.8,358783.1]
["2025-04-10T12:48:04.000000000",517.325,493.0,24.86,24.99,0.54,0.56,0.915,-0.079,0.007,592,70,0.009,1875,12334,2101.9,360501.0]
["2025-04-10T12:48:04.000000000",517.325,494.0,23.94,24.01,0.59,0.61,0.909,-0.086,0.008,634,74,0.009,2117,14751,2412.4999999999995,360501.0]
["2025-04-10T12:48:04.000000000",517.325,495.0,22.99,23.1,0.65,0.67,0.901,-0.094,0.009,581,217,0.01,5644,29353,6166.9,360501.0]
["2025-04-10T12:48:04.000000000",517.325,496.0,22.04,22.19,0.72,0.74,0.893,-0.103,0.01,707,107,0.011,1675,19437,2549.4999999999995,360501.0]
["2025-04-10T12:48:04.000000000",517.325,497.0,21.14,21.21,0.79,0.81,0.884,-0.112,0.011,941,176,0.012,2032,14989,3473.5,360501.0]
["2025-04-10T12:48:04.000000000",517.325,498.0,20.22,20.44,0.87,0.89,0.875,-0.122,0.012,867,268,0.012,1830,14514,3236.4000000000005,360501.0]
["2025-04-10T12:48:04.000000000",517.325,499.0,19.3,19.39,0.96,0.98,0.864,-0.133,0.013,1921,139,0.013,2585,16381,5857.799999999999,360501.0]
["2025-04-10T12:48:04.000000000",517.325,500.0,18.39,18.51,1.07,1.09,0.852,-0.145,0.014,2134,672,0.014,6654,97381,12303.2,360501.0]
["2025-04-10T12:48:04.000000000",517.325,501.0,17.53,17.62,1.18,1.2,0.84,-0.159,0.015,779,131,0.015,2154,16329,4399.5,360501.0]
["2025-04-10T12:48:04.000000000",517.325,502.0,16.64,16.75,1.3,1.32,0.826,-0.173,0.016,1219,129,0.016,2418,20147,5819.200000000001,360501.0]
["2025-04-10T12:48:04.000000000",517.325,503.0,15.79,15.89,1.44,1.46,0.811,-0.188,0.017,725,160,0.017,1396,15950,3605.7,360501.0]
["2025-04-10T12:48:04.000000000",517.325,504.0,14.92,15.02,1.59,1.62,0.795,-0.204,0.018,1550,238,0.018,1797,18117,6024.599999999999,360501.0]
["2025-04-10T12:48:04.000000000",517.325,505.0,14.09,14.2,1.76,1.78,0.778,-0.222,0.019,1107,638,0.019,5457,48867,12471.6,360501.0]
["2025-04-10T12:48:04.000000000",517.325,506.0,13.3,13.4,1.94,1.96,0.759,-0.24,0.02,771,336,0.02,1214,22201,3970.000000000001,360501.0]
["2025-04-10T12:48:04.000000000",517.325,507.0,12.48,12.6,2.14,2.17,0.74,-0.26,0.021,933,558,0.021,1904,31021,5957.7,360501.0]
["2025-04-10T12:48:04.000000000",517.325,508.0,11.73,11.8,2.36,2.39,0.719,-0.281,0.022,1360,654,0.022,1425,32377,6127.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,509.0,10.97,11.07,2.61,2.64,0.697,-0.303,0.023,744,1197,0.023,2474,38375,7401.4,360501.0]
["2025-04-10T12:48:04.000000000",517.325,510.0,10.24,10.32,2.87,2.9,0.674,-0.326,0.024,1720,5067,0.024,6033,152148,18607.2,360501.0]
["2025-04-10T12:48:04.000000000",517.325,511.0,9.56,9.6,3.18,3.2,0.65,-0.35,0.025,1061,4087,0.025,801,33305,4655.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,512.0,8.89,8.91,3.49,3.5,0.625,-0.375,0.026,1168,8205,0.026,875,48092,5311.799999999999,360501.0]
["2025-04-10T12:48:04.000000000",517.325,513.0,8.24,8.27,3.84,3.85,0.599,-0.401,0.026,509,7550,0.026,1150,47135,4313.4,360501.0]
["2025-04-10T12:48:04.000000000",517.325,514.0,7.6,7.65,4.2,4.24,0.573,-0.427,0.027,986,7473,0.027,1477,43610,6650.1,360501.0]
["2025-04-10T12:48:04.000000000",517.325,515.0,7.02,7.05,4.6,4.64,0.546,-0.454,0.027,1326,19609,0.027,4280,102224,15136.2,360501.0]
["2025-04-10T12:48:04.000000000",517.325,516.0,6.47,6.48,5.04,5.07,0.518,-0.482,0.027,1035,14797,0.027,1843,45138,7770.6,360501.0]
["2025-04-10T12:48:04.000000000",517.325,517.0,5.94,5.95,5.5,5.55,0.491,-0.509,0.027,1039,16792,0.027,747,41440,4822.2,360501.0]
["2025-04-10T12:48:04.000000000",517.325,518.0,5.43,5.46,5.99,6.04,0.463,-0.537,0.027,1023,20647,0.027,1822,65767,7681.5,360501.0]
["2025-04-10T12:48:04.000000000",517.325,519.0,4.96,4.98,6.52,6.56,0.436,-0.564,0.027,727,21183,0.027,1072,45258,4857.3,360501.0]
["2025-04-10T12:48:04.000000000",517.325,520.0,4.51,4.52,7.05,7.11,0.409,-0.591,0.027,2377,50951,0.027,8300,162796,28827.9,360501.0]
["2025-04-10T12:48:04.000000000",517.325,521.0,4.1,4.12,7.62,7.66,0.382,-0.618,0.026,1128,23328,0.026,891,41140,5249.4,360501.0]
["2025-04-10T12:48:04.000000000",517.325,522.0,3.71,3.73,8.25,8.31,0.356,-0.644,0.026,1420,23396,0.026,1418,58727,7378.799999999999,360501.0]
["2025-04-10T12:48:04.000000000",517.325,523.0,3.36,3.38,8.88,8.96,0.331,-0.669,0.025,1894,25948,0.025,1193,48379,7717.500000000001,360501.0]
["2025-04-10T12:48:04.000000000",517.325,524.0,3.03,3.05,9.55,9.64,0.307,-0.693,0.024,1262,27735,0.024,1339,55476,6242.400000000001,360501.0]
["2025-04-10T12:48:04.000000000",517.325,525.0,2.74,2.75,10.24,10.38,0.284,-0.716,0.023,3501,65823,0.023,4166,104443,17634.100000000002,360501.0]
["2025-04-10T12:48:04.000000000",517.325,526.0,2.46,2.47,10.93,11.12,0.262,-0.738,0.022,1272,33005,0.022,1639,47372,6404.2,360501.0]
["2025-04-10T12:48:04.000000000",517.325,527.0,2.22,2.23,11.7,11.88,0.241,-0.759,0.021,1575,45811,0.021,1281,53537,5997.6,360501.0]
["2025-04-10T12:48:04.000000000",517.325,528.0,1.99,2.0,12.5,12.62,0.222,-0.778,0.02,1797,65333,0.02,2028,71401,7650.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,529.0,1.79,1.8,13.25,13.45,0.203,-0.797,0.019,1383,51728,0.019,1386,47032,5261.1,360501.0]
["2025-04-10T12:48:04.000000000",517.325,530.0,1.61,1.62,14.1,14.28,0.187,-0.813,0.018,4920,109787,0.018,5797,75968,19290.6,360501.0]
["2025-04-10T12:48:04.000000000",517.325,531.0,1.45,1.46,14.94,15.11,0.171,-0.829,0.017,2020,66231,0.017,1631,32189,6206.700000000001,360501.0]
["2025-04-10T12:48:04.000000000",517.325,532.0,1.3,1.31,15.76,15.96,0.156,-0.844,0.016,2174,60897,0.016,5621,22194,12472.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,533.0,1.17,1.18,16.62,16.83,0.143,-0.857,0.015,1391,54773,0.015,3829,10384,7830.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,534.0,1.05,1.06,17.52,17.71,0.131,-0.869,0.014,2595,45902,0.014,1022,3691,5063.8,360501.0]
["2025-04-10T12:48:04.000000000",517.325,535.0,0.95,0.96,18.41,18.62,0.119,-0.881,0.013,4346,91349,0.013,3594,8914,10322.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,536.0,0.85,0.88,19.32,19.52,0.109,-0.891,0.012,1356,35508,0.012,2744,1291,4920.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,537.0,0.77,0.79,20.23,20.44,0.099,-0.9,0.011,1853,30697,0.011,1676,1879,3881.9,360501.0]
["2025-04-10T12:48:04.000000000",517.325,538.0,0.69,0.72,21.14,21.33,0.091,-0.909,0.01,1329,25838,0.01,736,972,2065.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,539.0,0.63,0.65,22.05,22.24,0.083,-0.917,0.01,1148,20421,0.01,1144,906,2292.0,360501.0]
["2025-04-10T12:48:04.000000000",517.325,540.0,0.57,0.58,23.03,23.22,0.076,-0.924,0.009,5671,106469,0.009,3400,3617,8163.9,360501.0]
["2025-04-10T12:48:04.000000000",517.325,541.0,0.51,0.52,23.94,24.18,0.069,-0.931,0.008,2096,19603,0.008,1615,890,2968.8,360501.0]
["2025-04-10T12:48:04.000000000",517.325,542.0,0.47,0.48,24.92,25.13,0.063,-0.937,0.008,2438,25604,0.008,1284,506,2977.6000000000004,360501.0]
["2025-04-10T12:48:15.000000000",517.195,493.0,24.64,24.84,0.56,0.58,0.928,-0.072,0.008,592,70,0.008,1875,12334,1973.6,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,494.0,23.68,23.9,0.62,0.63,0.921,-0.079,0.009,634,74,0.009,2117,14753,2475.9,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,495.0,22.75,22.95,0.68,0.69,0.914,-0.086,0.009,581,217,0.009,5644,29356,5602.5,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,496.0,21.81,22.02,0.75,0.76,0.906,-0.094,0.01,707,107,0.01,1675,19437,2382.0,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,497.0,20.89,21.1,0.82,0.84,0.898,-0.102,0.011,941,176,0.011,2032,14996,3270.3,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,498.0,19.97,20.19,0.91,0.93,0.888,-0.112,0.012,867,268,0.012,1830,14530,3236.4000000000005,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,499.0,19.07,19.27,1.0,1.02,0.878,-0.122,0.012,1921,139,0.012,2585,16386,5407.200000000001,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,500.0,18.18,18.37,1.11,1.13,0.867,-0.133,0.013,2134,672,0.013,6654,97481,11424.4,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,501.0,17.3,17.5,1.22,1.24,0.854,-0.146,0.014,779,131,0.014,2154,16344,4106.200000000001,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,502.0,16.44,16.62,1.35,1.37,0.841,-0.159,0.015,1219,129,0.015,2418,20179,5455.499999999999,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,503.0,15.56,15.75,1.49,1.51,0.827,-0.173,0.016,725,160,0.016,1396,15966,3393.6,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,504.0,14.74,14.91,1.64,1.67,0.811,-0.189,0.017,1550,238,0.017,1797,18132,5689.9,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,505.0,13.92,14.08,1.82,1.84,0.795,-0.205,0.018,1107,638,0.018,5457,48878,11815.2,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,506.0,13.1,13.29,2.0,2.03,0.777,-0.223,0.019,771,336,0.02,1214,22204,3892.9,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,507.0,12.32,12.47,2.21,2.24,0.758,-0.242,0.02,933,563,0.021,1904,31064,5864.400000000001,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,508.0,11.55,11.7,2.44,2.47,0.739,-0.262,0.022,1360,654,0.022,1425,32381,6127.0,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,509.0,10.8,10.95,2.69,2.72,0.717,-0.283,0.022,744,1197,0.023,2474,38418,7327.0,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,510.0,10.08,10.2,2.97,3.0,0.695,-0.305,0.023,1720,5073,0.023,6033,152388,17831.899999999998,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,511.0,9.4,9.49,3.27,3.3,0.672,-0.328,0.024,1061,4087,0.024,801,33310,4468.8,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,512.0,8.73,8.83,3.59,3.62,0.647,-0.353,0.025,1168,8207,0.025,875,48109,5107.5,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,513.0,8.09,8.17,3.94,3.97,0.622,-0.378,0.026,509,7550,0.026,1150,47335,4313.4,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,514.0,7.47,7.55,4.32,4.35,0.596,-0.404,0.026,986,7507,0.026,1477,43713,6403.799999999999,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,515.0,6.88,6.95,4.73,4.78,0.57,-0.43,0.027,1326,19651,0.027,4280,102346,15136.2,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,516.0,6.36,6.39,5.17,5.2,0.543,-0.457,0.027,1035,14818,0.027,1843,45211,7770.6,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,517.0,5.8,5.85,5.63,5.68,0.515,-0.485,0.027,1039,16850,0.027,747,41457,4822.2,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,518.0,5.32,5.35,6.12,6.19,0.488,-0.512,0.028,1023,20673,0.028,1822,65832,7966.0,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,519.0,4.84,4.89,6.66,6.71,0.46,-0.54,0.028,727,21251,0.028,1072,45268,5037.2,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,520.0,4.41,4.45,7.22,7.28,0.431,-0.569,0.027,2377,51083,0.027,8300,162804,28827.9,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,521.0,4.0,4.04,7.82,7.88,0.403,-0.596,0.027,1128,23330,0.027,891,41209,5451.3,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,522.0,3.62,3.66,8.43,8.5,0.377,-0.623,0.027,1420,23432,0.026,1418,58727,7520.8,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,523.0,3.28,3.31,9.06,9.15,0.351,-0.649,0.026,1894,25955,0.026,1193,48413,8026.2,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,524.0,2.96,2.99,9.74,9.86,0.326,-0.674,0.025,1262,27805,0.025,1339,55479,6502.500000000001,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,525.0,2.67,2.7,10.44,10.57,0.302,-0.697,0.024,3501,65939,0.024,4166,104445,18400.8,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,526.0,2.4,2.43,11.17,11.31,0.28,-0.721,0.023,1272,33012,0.023,1639,47372,6695.3,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,527.0,2.15,2.18,11.93,12.07,0.257,-0.742,0.022,1575,45822,0.022,1281,53552,6283.199999999999,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,528.0,1.93,1.96,12.7,12.85,0.237,-0.763,0.021,1797,65338,0.021,2028,71401,8032.5,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,529.0,1.74,1.76,13.5,13.65,0.218,-0.782,0.02,1383,51744,0.02,1386,47032,5538.0,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,530.0,1.56,1.58,14.33,14.5,0.2,-0.799,0.019,4920,109857,0.019,5797,75969,20362.3,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,531.0,1.4,1.42,15.16,15.33,0.183,-0.816,0.018,2020,66237,0.018,1631,32189,6571.799999999999,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,532.0,1.26,1.28,16.02,16.2,0.167,-0.831,0.017,2174,60910,0.017,5621,22194,13251.500000000002,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,533.0,1.13,1.15,16.87,17.08,0.153,-0.845,0.016,1391,54775,0.015,3829,10384,7969.1,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,534.0,1.02,1.04,17.77,17.94,0.14,-0.858,0.015,2595,45963,0.014,1022,3691,5323.299999999999,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,535.0,0.91,0.93,18.66,18.85,0.128,-0.869,0.014,4346,91352,0.013,3594,8914,10756.6,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,536.0,0.82,0.84,19.57,19.78,0.117,-0.88,0.013,1356,35509,0.012,2744,1291,5055.599999999999,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,537.0,0.74,0.76,20.48,20.7,0.107,-0.889,0.012,1853,30697,0.011,1676,1879,4067.2,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,538.0,0.67,0.69,21.42,21.61,0.097,-0.898,0.011,1329,25841,0.01,736,972,2197.9,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,539.0,0.61,0.62,22.36,22.54,0.09,-0.905,0.01,1148,20423,0.009,1144,906,2177.6,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,540.0,0.55,0.57,23.28,23.5,0.081,-0.912,0.01,5671,106497,0.008,3400,3617,8391.0,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,541.0,0.5,0.51,24.25,24.43,0.074,-0.918,0.009,2096,19713,0.007,1615,890,3016.9,361570.0999999999]
["2025-04-10T12:48:15.000000000",517.195,542.0,0.45,0.46,25.2,25.4,0.067,-0.924,0.008,2438,25605,0.007,1284,506,2849.2000000000003,361570.0999999999]
["2025-04-10T12:48:26.000000000",517.6,493.0,24.98,25.23,0.53,0.54,0.921,-0.072,0.007,592,70,0.008,1875,12498,1914.4,365426.9]
["2025-04-10T12:48:26.000000000",517.6,494.0,24.03,24.25,0.57,0.59,0.916,-0.078,0.007,634,74,0.009,2117,15001,2349.0999999999995,365426.9]
["2025-04-10T12:48:26.000000000",517.6,495.0,23.06,23.34,0.64,0.65,0.909,-0.086,0.008,581,217,0.009,5644,29711,5544.400000000001,365426.9]
["2025-04-10T12:48:26.000000000",517.6,496.0,22.17,22.41,0.7,0.71,0.902,-0.093,0.009,707,107,0.01,1675,19472,2311.3,365426.9]
["2025-04-10T12:48:26.000000000",517.6,497.0,21.2,21.46,0.76,0.78,0.894,-0.102,0.01,941,176,0.011,2032,15006,3176.2,365426.9]
["2025-04-10T12:48:26.000000000",517.6,498.0,20.31,20.55,0.84,0.86,0.886,-0.111,0.011,867,268,0.012,1830,14684,3149.7,365426.9]
["2025-04-10T12:48:26.000000000",517.6,499.0,19.41,19.64,0.93,0.95,0.876,-0.121,0.012,1921,139,0.012,2585,16453,5407.200000000001,365426.9]
["2025-04-10T12:48:26.000000000",517.6,500.0,18.5,18.72,1.03,1.05,0.865,-0.133,0.013,2134,672,0.013,6654,97632,11424.4,365426.9]
["2025-04-10T12:48:26.000000000",517.6,501.0,17.6,17.83,1.14,1.16,0.853,-0.145,0.014,779,131,0.014,2154,16371,4106.200000000001,365426.9]
["2025-04-10T12:48:26.000000000",517.6,502.0,16.74,16.95,1.26,1.28,0.84,-0.158,0.015,1219,129,0.015,2418,20228,5455.499999999999,365426.9]
["2025-04-10T12:48:26.000000000",517.6,503.0,15.87,16.08,1.39,1.41,0.827,-0.172,0.016,725,160,0.016,1396,16099,3393.6,365426.9]
["2025-04-10T12:48:26.000000000",517.6,504.0,15.01,15.23,1.54,1.56,0.812,-0.188,0.017,1550,238,0.017,1797,18141,5689.9,365426.9]
["2025-04-10T12:48:26.000000000",517.6,505.0,14.2,14.39,1.71,1.72,0.795,-0.204,0.018,1107,638,0.018,5457,49010,11815.2,365426.9]
["2025-04-10T12:48:26.000000000",517.6,506.0,13.39,13.57,1.89,1.9,0.778,-0.221,0.019,771,336,0.019,1214,22213,3771.5,365426.9]
["2025-04-10T12:48:26.000000000",517.6,507.0,12.59,12.77,2.09,2.1,0.76,-0.24,0.02,933,564,0.02,1904,31100,5673.999999999999,365426.9]
["2025-04-10T12:48:26.000000000",517.6,508.0,11.8,11.98,2.3,2.31,0.74,-0.26,0.021,1360,654,0.021,1425,32459,5848.5,365426.9]
["2025-04-10T12:48:26.000000000",517.6,509.0,11.05,11.2,2.54,2.56,0.719,-0.281,0.022,744,1197,0.022,2474,38425,7079.599999999999,365426.9]
["2025-04-10T12:48:26.000000000",517.6,510.0,10.26,10.45,2.81,2.82,0.697,-0.303,0.023,1720,5073,0.023,6033,152487,17831.899999999998,365426.9]
["2025-04-10T12:48:26.000000000",517.6,511.0,9.62,9.74,3.07,3.11,0.674,-0.326,0.024,1061,4096,0.024,801,33338,4468.8,365426.9]
["2025-04-10T12:48:26.000000000",517.6,512.0,8.93,9.04,3.4,3.42,0.65,-0.35,0.025,1168,8235,0.025,875,48183,5107.5,365426.9]
["2025-04-10T12:48:26.000000000",517.6,513.0,8.27,8.35,3.73,3.75,0.625,-0.375,0.026,509,7576,0.026,1150,47610,4313.4,365426.9]
["2025-04-10T12:48:26.000000000",517.6,514.0,7.68,7.73,4.1,4.12,0.599,-0.401,0.026,986,7524,0.026,1477,43741,6403.799999999999,365426.9]
["2025-04-10T12:48:26.000000000",517.6,515.0,7.07,7.11,4.47,4.51,0.572,-0.428,0.027,1326,19811,0.027,4280,102398,15136.2,365426.9]
["2025-04-10T12:48:26.000000000",517.6,516.0,6.5,6.54,4.9,4.93,0.545,-0.455,0.027,1035,15003,0.027,1843,45400,7770.6,365426.9]
["2025-04-10T12:48:26.000000000",517.6,517.0,5.97,6.0,5.36,5.39,0.518,-0.482,0.028,1039,16982,0.028,747,41472,5000.8,365426.9]
["2025-04-10T12:48:26.000000000",517.6,518.0,5.47,5.48,5.86,5.88,0.49,-0.51,0.028,1023,20884,0.028,1822,65916,7966.0,365426.9]
["2025-04-10T12:48:26.000000000",517.6,519.0,4.97,5.0,6.37,6.4,0.462,-0.538,0.028,727,21544,0.028,1072,45351,5037.2,365426.9]
["2025-04-10T12:48:26.000000000",517.6,520.0,4.52,4.55,6.87,6.95,0.434,-0.565,0.028,2377,51354,0.028,8300,162867,29895.6,365426.9]
["2025-04-10T12:48:26.000000000",517.6,521.0,4.07,4.12,7.46,7.53,0.407,-0.593,0.027,1128,23429,0.027,891,41210,5451.3,365426.9]
["2025-04-10T12:48:26.000000000",517.6,522.0,3.72,3.74,8.07,8.15,0.38,-0.619,0.027,1420,23496,0.027,1418,58741,7662.6,365426.9]
["2025-04-10T12:48:26.000000000",517.6,523.0,3.36,3.38,8.7,8.79,0.354,-0.645,0.026,1894,25965,0.026,1193,48416,8026.2,365426.9]
["2025-04-10T12:48:26.000000000",517.6,524.0,3.02,3.05,9.35,9.47,0.329,-0.671,0.025,1262,27807,0.025,1339,55484,6502.500000000001,365426.9]
["2025-04-10T12:48:26.000000000",517.6,525.0,2.72,2.74,10.05,10.23,0.304,-0.695,0.024,3501,66165,0.025,4166,104445,18817.4,365426.9]
["2025-04-10T12:48:26.000000000",517.6,526.0,2.42,2.47,10.79,10.98,0.281,-0.718,0.024,1272,33069,0.024,1639,47376,6986.400000000001,365426.9]
["2025-04-10T12:48:26.000000000",517.6,527.0,2.2,2.22,11.52,11.7,0.259,-0.741,0.023,1575,45868,0.023,1281,53552,6568.8,365426.9]
["2025-04-10T12:48:26.000000000",517.6,528.0,1.95,1.99,12.29,12.5,0.238,-0.761,0.021,1797,65377,0.022,2028,71401,8235.300000000001,365426.9]
["2025-04-10T12:48:26.000000000",517.6,529.0,1.76,1.79,13.09,13.3,0.219,-0.781,0.02,1383,51859,0.02,1386,47032,5538.0,365426.9]
["2025-04-10T12:48:26.000000000",517.6,530.0,1.6,1.61,13.91,14.12,0.2,-0.8,0.019,4920,109902,0.019,5797,75969,20362.3,365426.9]
["2025-04-10T12:48:26.000000000",517.6,531.0,1.44,1.45,14.74,14.95,0.184,-0.816,0.018,2020,66265,0.018,1631,32189,6571.799999999999,365426.9]
["2025-04-10T12:48:26.000000000",517.6,532.0,1.29,1.3,15.59,15.81,0.168,-0.832,0.017,2174,60991,0.017,5621,22194,13251.500000000002,365426.9]
["2025-04-10T12:48:26.000000000",517.6,533.0,1.15,1.16,16.45,16.67,0.153,-0.847,0.016,1391,54931,0.016,3829,10384,8352.000000000002,365426.9]
["2025-04-10T12:48:26.000000000",517.6,534.0,1.03,1.05,17.34,17.56,0.14,-0.859,0.015,2595,46082,0.015,1022,3691,5425.5,365426.9]
["2025-04-10T12:48:26.000000000",517.6,535.0,0.93,0.94,18.21,18.45,0.128,-0.872,0.014,4346,91416,0.014,3594,8914,11116.0,365426.9]
["2025-04-10T12:48:26.000000000",517.6,536.0,0.84,0.85,19.12,19.5,0.117,-0.883,0.013,1356,35517,0.013,2744,1291,5330.0,365426.9]
["2025-04-10T12:48:26.000000000",517.6,537.0,0.75,0.77,20.06,20.32,0.107,-0.893,0.012,1853,30745,0.012,1676,1879,4234.8,365426.9]
["2025-04-10T12:48:26.000000000",517.6,538.0,0.67,0.69,20.99,21.23,0.097,-0.903,0.011,1329,25942,0.011,736,972,2271.5,365426.9]
["2025-04-10T12:48:26.000000000",517.6,539.0,0.61,0.63,21.9,22.14,0.088,-0.911,0.01,1148,20503,0.01,1144,906,2292.0,365426.9]
["2025-04-10T12:48:26.000000000",517.6,540.0,0.56,0.57,22.85,23.09,0.082,-0.918,0.01,5671,106566,0.01,3400,3617,9071.0,365426.9]
["2025-04-10T12:48:26.000000000",517.6,541.0,0.5,0.51,23.79,24.16,0.074,-0.926,0.009,2096,19726,0.009,1615,890,3339.899999999999,365426.9]
["2025-04-10T12:48:26.000000000",517.6,542.0,0.44,0.46,24.75,24.99,0.067,-0.933,0.008,2438,25611,0.008,1284,506,2977.6000000000004,365426.9]
["2025-04-10T12:48:38.000000000",517.41,493.0,24.85,25.06,0.53,0.55,0.923,-0.068,0.006,592,70,0.008,1875,12515,1855.2,367863.9]
["2025-04-10T12:48:38.000000000",517.41,494.0,23.87,24.13,0.58,0.6,0.918,-0.075,0.007,634,74,0.008,2117,15001,2137.4,367863.9]
["2025-04-10T12:48:38.000000000",517.41,495.0,22.91,23.17,0.64,0.66,0.912,-0.082,0.008,581,217,0.009,5644,29961,5544.400000000001,367863.9]
["2025-04-10T12:48:38.000000000",517.41,496.0,22.0,22.24,0.7,0.72,0.905,-0.09,0.009,707,107,0.01,1675,19582,2311.3,367863.9]
["2025-04-10T12:48:38.000000000",517.41,497.0,21.08,21.32,0.77,0.79,0.898,-0.098,0.01,941,176,0.011,2032,15014,3176.2,367863.9]
["2025-04-10T12:48:38.000000000",517.41,498.0,20.16,20.37,0.86,0.87,0.889,-0.107,0.011,867,275,0.011,1830,14705,2966.7,367863.9]
["2025-04-10T12:48:38.000000000",517.41,499.0,19.25,19.46,0.94,0.96,0.879,-0.117,0.012,1921,139,0.012,2585,16458,5407.200000000001,367863.9]
["2025-04-10T12:48:38.000000000",517.41,500.0,18.35,18.57,1.04,1.07,0.869,-0.128,0.013,2134,675,0.013,6654,97729,11424.4,367863.9]
["2025-04-10T12:48:38.000000000",517.41,501.0,17.47,17.69,1.16,1.18,0.858,-0.14,0.014,779,131,0.014,2154,16391,4106.200000000001,367863.9]
["2025-04-10T12:48:38.000000000",517.41,502.0,16.59,16.8,1.28,1.3,0.845,-0.153,0.015,1219,129,0.015,2418,20328,5455.499999999999,367863.9]
["2025-04-10T12:48:38.000000000",517.41,503.0,15.72,15.95,1.41,1.44,0.831,-0.167,0.016,725,160,0.016,1396,16101,3393.6,367863.9]
["2025-04-10T12:48:38.000000000",517.41,504.0,14.88,15.09,1.56,1.59,0.816,-0.182,0.017,1550,238,0.017,1797,18291,5689.9,367863.9]
["2025-04-10T12:48:38.000000000",517.41,505.0,14.04,14.26,1.73,1.75,0.8,-0.198,0.018,1107,638,0.018,5457,49030,11815.2,367863.9]
["2025-04-10T12:48:38.000000000",517.41,506.0,13.25,13.43,1.91,1.94,0.783,-0.215,0.019,771,336,0.019,1214,22221,3771.5,367863.9]
["2025-04-10T12:48:38.000000000",517.41,507.0,12.45,12.62,2.12,2.15,0.764,-0.234,0.02,933,564,0.02,1904,31102,5673.999999999999,367863.9]
["2025-04-10T12:48:38.000000000",517.41,508.0,11.66,11.85,2.34,2.37,0.745,-0.254,0.021,1360,654,0.021,1425,32472,5848.5,367863.9]
["2025-04-10T12:48:38.000000000",517.41,509.0,10.92,11.08,2.58,2.61,0.724,-0.275,0.023,744,1202,0.023,2474,38433,7401.4,367863.9]
["2025-04-10T12:48:38.000000000",517.41,510.0,10.2,10.34,2.84,2.88,0.701,-0.298,0.024,1720,5073,0.024,6033,152934,18607.2,367863.9]
["2025-04-10T12:48:38.000000000",517.41,511.0,9.5,9.6,3.13,3.17,0.678,-0.322,0.024,1061,4098,0.025,801,33363,4548.900000000001,367863.9]
["2025-04-10T12:48:38.000000000",517.41,512.0,8.82,8.93,3.45,3.49,0.654,-0.346,0.025,1168,8237,0.025,875,48191,5107.5,367863.9]
["2025-04-10T12:48:38.000000000",517.41,513.0,8.17,8.25,3.79,3.83,0.628,-0.372,0.026,509,7581,0.026,1150,47625,4313.4,367863.9]
["2025-04-10T12:48:38.000000000",517.41,514.0,7.55,7.62,4.16,4.2,0.602,-0.398,0.027,986,7524,0.027,1477,43767,6650.1,367863.9]
["2025-04-10T12:48:38.000000000",517.41,515.0,6.95,7.01,4.56,4.6,0.575,-0.425,0.027,1326,19837,0.027,4280,102461,15136.2,367863.9]
["2025-04-10T12:48:38.000000000",517.41,516.0,6.38,6.44,4.98,5.04,0.548,-0.452,0.028,1035,15038,0.028,1843,45434,8058.400000000001,367863.9]
["2025-04-10T12:48:38.000000000",517.41,517.0,5.84,5.9,5.44,5.5,0.52,-0.48,0.028,1039,17095,0.028,747,41501,5000.8,367863.9]
["2025-04-10T12:48:38.000000000",517.41,518.0,5.34,5.39,5.93,5.99,0.491,-0.508,0.028,1023,21027,0.028,1822,65944,7966.0,367863.9]
["2025-04-10T12:48:38.000000000",517.41,519.0,4.86,4.92,6.45,6.51,0.463,-0.537,0.028,727,21572,0.028,1072,45376,5037.2,367863.9]
["2025-04-10T12:48:38.000000000",517.41,520.0,4.41,4.47,7.01,7.08,0.437,-0.563,0.028,2377,51609,0.028,8300,162878,29895.6,367863.9]
["2025-04-10T12:48:38.000000000",517.41,521.0,4.0,4.06,7.6,7.66,0.409,-0.59,0.028,1128,23550,0.027,891,41241,5564.099999999999,367863.9]
["2025-04-10T12:48:38.000000000",517.41,522.0,3.62,3.68,8.21,8.29,0.382,-0.618,0.027,1420,23598,0.027,1418,58741,7662.6,367863.9]
["2025-04-10T12:48:38.000000000",517.41,523.0,3.27,3.32,8.86,8.95,0.356,-0.644,0.026,1894,25969,0.026,1193,48416,8026.2,367863.9]
["2025-04-10T12:48:38.000000000",517.41,524.0,2.95,2.99,9.52,9.64,0.33,-0.67,0.026,1262,27851,0.026,1339,55489,6762.6,367863.9]
["2025-04-10T12:48:38.000000000",517.41,525.0,2.66,2.69,10.2,10.36,0.305,-0.694,0.025,3501,66476,0.025,4166,104445,19167.5,367863.9]
["2025-04-10T12:48:38.000000000",517.41,526.0,2.39,2.42,10.93,11.08,0.282,-0.718,0.024,1272,33133,0.024,1639,47401,6986.400000000001,367863.9]
["2025-04-10T12:48:38.000000000",517.41,527.0,2.15,2.18,11.7,11.85,0.26,-0.74,0.023,1575,45898,0.023,1281,53552,6568.8,367863.9]
["2025-04-10T12:48:38.000000000",517.41,528.0,1.92,1.95,12.45,12.64,0.238,-0.761,0.022,1797,65519,0.022,2028,71401,8415.0,367863.9]
["2025-04-10T12:48:38.000000000",517.41,529.0,1.73,1.75,13.26,13.44,0.218,-0.781,0.021,1383,51928,0.021,1386,47032,5814.9,367863.9]
["2025-04-10T12:48:38.000000000",517.41,530.0,1.55,1.57,14.07,14.27,0.199,-0.801,0.019,4920,109983,0.019,5797,75969,20362.3,367863.9]
["2025-04-10T12:48:38.000000000",517.41,531.0,1.39,1.41,14.91,15.11,0.182,-0.817,0.018,2020,66340,0.018,1631,32189,6571.799999999999,367863.9]
["2025-04-10T12:48:38.000000000",517.41,532.0,1.25,1.27,15.75,15.96,0.167,-0.833,0.017,2174,61057,0.017,5621,22195,13251.500000000002,367863.9]
["2025-04-10T12:48:38.000000000",517.41,533.0,1.11,1.13,16.62,16.84,0.152,-0.848,0.016,1391,55077,0.016,3829,10384,8352.000000000002,367863.9]
["2025-04-10T12:48:38.000000000",517.41,534.0,1.0,1.02,17.52,17.73,0.139,-0.861,0.015,2595,46183,0.015,1022,3691,5425.5,367863.9]
["2025-04-10T12:48:38.000000000",517.41,535.0,0.9,0.93,18.41,18.62,0.127,-0.873,0.014,4346,91435,0.014,3594,8914,11116.0,367863.9]
["2025-04-10T12:48:38.000000000",517.41,536.0,0.81,0.84,19.32,19.53,0.115,-0.885,0.013,1356,35595,0.013,2744,1291,5330.0,367863.9]
["2025-04-10T12:48:38.000000000",517.41,537.0,0.73,0.75,20.23,20.44,0.105,-0.895,0.012,1853,30805,0.012,1676,1879,4234.8,367863.9]
["2025-04-10T12:48:38.000000000",517.41,538.0,0.65,0.68,21.15,21.39,0.096,-0.904,0.011,1329,26005,0.011,736,972,2271.5,367863.9]
["2025-04-10T12:48:38.000000000",517.41,539.0,0.59,0.61,22.08,22.32,0.087,-0.913,0.01,1148,20508,0.01,1144,906,2292.0,367863.9]
["2025-04-10T12:48:38.000000000",517.41,540.0,0.53,0.55,23.03,23.26,0.08,-0.92,0.01,5671,106607,0.01,3400,3617,9071.0,367863.9]
["2025-04-10T12:48:38.000000000",517.41,541.0,0.48,0.49,23.97,24.21,0.072,-0.928,0.009,2096,19787,0.009,1615,890,3339.899999999999,367863.9]
["2025-04-10T12:48:38.000000000",517.41,542.0,0.43,0.46,24.92,25.16,0.066,-0.934,0.008,2438,25624,0.008,1284,506,2977.6000000000004,367863.9]
["2025-04-10T12:48:49.000000000",517.675,493.0,25.09,25.31,0.51,0.53,0.923,-0.068,0.006,592,70,0.008,1875,12519,1855.2,367863.9]
["2025-04-10T12:48:49.000000000",517.675,494.0,24.15,24.34,0.56,0.58,0.918,-0.075,0.007,634,74,0.008,2117,15003,2137.4,367863.9]
["2025-04-10T12:48:49.000000000",517.675,495.0,23.2,23.43,0.62,0.63,0.912,-0.082,0.008,581,217,0.009,5644,29966,5544.400000000001,367863.9]
["2025-04-10T12:48:49.000000000",517.675,496.0,22.27,22.46,0.68,0.7,0.905,-0.09,0.009,707,107,0.01,1675,19584,2311.3,367863.9]
["2025-04-10T12:48:49.000000000",517.675,497.0,21.35,21.53,0.75,0.77,0.898,-0.098,0.01,941,176,0.011,2032,15014,3176.2,367863.9]
["2025-04-10T12:48:49.000000000",517.675,498.0,20.41,20.63,0.83,0.85,0.889,-0.107,0.011,867,275,0.011,1830,14744,2966.7,367863.9]
["2025-04-10T12:48:49.000000000",517.675,499.0,19.52,19.69,0.91,0.93,0.879,-0.117,0.012,1921,139,0.012,2585,16459,5407.200000000001,367863.9]
["2025-04-10T12:48:49.000000000",517.675,500.0,18.62,18.8,1.01,1.03,0.869,-0.128,0.013,2134,675,0.013,6654,98053,11424.4,367863.9]
["2025-04-10T12:48:49.000000000",517.675,501.0,17.72,17.9,1.11,1.14,0.858,-0.14,0.014,779,131,0.014,2154,16392,4106.200000000001,367863.9]
["2025-04-10T12:48:49.000000000",517.675,502.0,16.85,17.02,1.23,1.26,0.845,-0.153,0.015,1219,129,0.015,2418,20339,5455.499999999999,367863.9]
["2025-04-10T12:48:49.000000000",517.675,503.0,15.98,16.14,1.37,1.39,0.831,-0.167,0.016,725,160,0.016,1396,16103,3393.6,367863.9]
["2025-04-10T12:48:49.000000000",517.675,504.0,15.13,15.3,1.51,1.54,0.816,-0.182,0.017,1550,238,0.017,1797,18296,5689.9,367863.9]
["2025-04-10T12:48:49.000000000",517.675,505.0,14.28,14.45,1.67,1.7,0.8,-0.198,0.018,1107,638,0.018,5457,49043,11815.2,367863.9]
["2025-04-10T12:48:49.000000000",517.675,506.0,13.48,13.62,1.85,1.88,0.783,-0.215,0.019,771,336,0.019,1214,22221,3771.5,367863.9]
["2025-04-10T12:48:49.000000000",517.675,507.0,12.68,12.83,2.04,2.07,0.764,-0.234,0.02,933,564,0.02,1904,31107,5673.999999999999,367863.9]
["2025-04-10T12:48:49.000000000",517.675,508.0,11.88,12.03,2.26,2.29,0.745,-0.254,0.021,1360,654,0.021,1425,32485,5848.5,367863.9]
["2025-04-10T12:48:49.000000000",517.675,509.0,11.12,11.27,2.5,2.53,0.724,-0.275,0.023,744,1202,0.023,2474,38438,7401.4,367863.9]
["2025-04-10T12:48:49.000000000",517.675,510.0,10.4,10.52,2.76,2.79,0.701,-0.298,0.024,1720,5074,0.024,6033,152978,18607.2,367863.9]
["2025-04-10T12:48:49.000000000",517.675,511.0,9.69,9.79,3.04,3.07,0.678,-0.322,0.024,1061,4109,0.025,801,33376,4548.900000000001,367863.9]
["2025-04-10T12:48:49.000000000",517.675,512.0,9.01,9.1,3.35,3.38,0.654,-0.346,0.025,1168,8239,0.025,875,48233,5107.5,367863.9]
["2025-04-10T12:48:49.000000000",517.675,513.0,8.34,8.4,3.68,3.72,0.628,-0.372,0.026,509,7581,0.026,1150,47641,4313.4,367863.9]
["2025-04-10T12:48:49.000000000",517.675,514.0,7.71,7.79,4.04,4.08,0.602,-0.398,0.027,986,7524,0.027,1477,43781,6650.1,367863.9]
["2025-04-10T12:48:49.000000000",517.675,515.0,7.1,7.15,4.43,4.47,0.575,-0.425,0.027,1326,19850,0.027,4280,102496,15136.2,367863.9]
["2025-04-10T12:48:49.000000000",517.675,516.0,6.53,6.57,4.85,4.9,0.548,-0.452,0.028,1035,15039,0.028,1843,45450,8058.400000000001,367863.9]
["2025-04-10T12:48:49.000000000",517.675,517.0,5.98,6.03,5.31,5.35,0.52,-0.48,0.028,1039,17115,0.028,747,41532,5000.8,367863.9]
["2025-04-10T12:48:49.000000000",517.675,518.0,5.47,5.51,5.8,5.83,0.491,-0.508,0.028,1023,21043,0.028,1822,65947,7966.0,367863.9]
["2025-04-10T12:48:49.000000000",517.675,519.0,4.98,5.03,6.3,6.36,0.463,-0.537,0.028,727,21580,0.028,1072,45380,5037.2,367863.9]
["2025-04-10T12:48:49.000000000",517.675,520.0,4.53,4.57,6.85,6.9,0.437,-0.563,0.028,2377,51631,0.028,8300,162902,29895.6,367863.9]
["2025-04-10T12:48:49.000000000",517.675,521.0,4.11,4.15,7.43,7.49,0.409,-0.59,0.028,1128,23553,0.027,891,41241,5564.099999999999,367863.9]
["2025-04-10T12:48:49.000000000",517.675,522.0,3.72,3.75,8.03,8.1,0.382,-0.618,0.027,1420,23600,0.027,1418,58743,7662.6,367863.9]
["2025-04-10T12:48:49.000000000",517.675,523.0,3.36,3.4,8.66,8.75,0.356,-0.644,0.026,1894,25970,0.026,1193,48416,8026.2,367863.9]
["2025-04-10T12:48:49.000000000",517.675,524.0,3.03,3.06,9.33,9.43,0.33,-0.67,0.026,1262,27859,0.026,1339,55489,6762.6,367863.9]
["2025-04-10T12:48:49.000000000",517.675,525.0,2.73,2.76,10.0,10.15,0.305,-0.694,0.025,3501,66825,0.025,4166,104445,19167.5,367863.9]
["2025-04-10T12:48:49.000000000",517.675,526.0,2.45,2.48,10.73,10.89,0.282,-0.718,0.024,1272,33136,0.024,1639,47401,6986.400000000001,367863.9]
["2025-04-10T12:48:49.000000000",517.675,527.0,2.2,2.23,11.47,11.64,0.26,-0.74,0.023,1575,45909,0.023,1281,53556,6568.8,367863.9]
["2025-04-10T12:48:49.000000000",517.675,528.0,1.98,2.0,12.25,12.4,0.238,-0.761,0.022,1797,65525,0.022,2028,71401,8415.0,367863.9]
["2025-04-10T12:48:49.000000000",517.675,529.0,1.77,1.79,13.03,13.21,0.218,-0.781,0.021,1383,51931,0.021,1386,47032,5814.9,367863.9]
["2025-04-10T12:48:49.000000000",517.675,530.0,1.59,1.61,13.86,14.02,0.199,-0.801,0.019,4920,110033,0.019,5797,75969,20362.3,367863.9]
["2025-04-10T12:48:49.000000000",517.675,531.0,1.42,1.44,14.67,14.86,0.182,-0.817,0.018,2020,66341,0.018,1631,32189,6571.799999999999,367863.9]
["2025-04-10T12:48:49.000000000",517.675,532.0,1.28,1.29,15.5,15.71,0.167,-0.833,0.017,2174,61061,0.017,5621,22195,13251.500000000002,367863.9]
["2025-04-10T12:48:49.000000000",517.675,533.0,1.14,1.16,16.4,16.58,0.152,-0.848,0.016,1391,55079,0.016,3829,10384,8352.000000000002,367863.9]
["2025-04-10T12:48:49.000000000",517.675,534.0,1.03,1.04,17.25,17.46,0.139,-0.861,0.015,2595,46184,0.015,1022,3691,5425.5,367863.9]
["2025-04-10T12:48:49.000000000",517.675,535.0,0.92,0.94,18.16,18.36,0.127,-0.873,0.014,4346,91452,0.014,3594,8914,11116.0,367863.9]
["2025-04-10T12:48:49.000000000",517.675,536.0,0.83,0.84,19.06,19.26,0.115,-0.885,0.013,1356,35597,0.013,2744,1291,5330.0,367863.9]
["2025-04-10T12:48:49.000000000",517.675,537.0,0.75,0.76,19.98,20.18,0.105,-0.895,0.012,1853,30807,0.012,1676,1879,4234.8,367863.9]
["2025-04-10T12:48:49.000000000",517.675,538.0,0.67,0.69,20.92,21.12,0.096,-0.904,0.011,1329,26005,0.011,736,972,2271.5,367863.9]
["2025-04-10T12:48:49.000000000",517.675,539.0,0.6,0.62,21.85,22.04,0.087,-0.913,0.01,1148,20508,0.01,1144,906,2292.0,367863.9]
["2025-04-10T12:48:49.000000000",517.675,540.0,0.54,0.56,22.79,22.98,0.08,-0.92,0.01,5671,106629,0.01,3400,3617,9071.0,367863.9]
["2025-04-10T12:48:49.000000000",517.675,541.0,0.49,0.5,23.74,23.94,0.072,-0.928,0.009,2096,19788,0.009,1615,899,3339.899999999999,367863.9]
["2025-04-10T12:48:49.000000000",517.675,542.0,0.44,0.45,24.69,24.88,0.066,-0.934,0.008,2438,25625,0.008,1284,506,2977.6000000000004,367863.9]
["2025-04-10T12:49:00.000000000",517.74,493.0,25.13,25.25,0.51,0.53,0.924,-0.068,0.006,592,70,0.008,1875,12522,1855.2,367834.7]
["2025-04-10T12:49:00.000000000",517.74,494.0,24.17,24.33,0.56,0.58,0.919,-0.074,0.007,634,74,0.008,2117,15004,2137.4,367834.7]
["2025-04-10T12:49:00.000000000",517.74,495.0,23.23,23.38,0.62,0.63,0.914,-0.08,0.008,581,217,0.009,5644,29968,5544.400000000001,367834.7]
["2025-04-10T12:49:00.000000000",517.74,496.0,22.29,22.45,0.67,0.69,0.907,-0.088,0.009,707,107,0.01,1675,19587,2311.3,367834.7]
["2025-04-10T12:49:00.000000000",517.74,497.0,21.36,21.49,0.74,0.75,0.899,-0.096,0.01,941,176,0.01,2032,15022,2973.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,498.0,20.44,20.57,0.83,0.84,0.891,-0.106,0.011,867,275,0.011,1830,14747,2966.7,367834.7]
["2025-04-10T12:49:00.000000000",517.74,499.0,19.51,19.64,0.92,0.93,0.881,-0.115,0.011,1921,139,0.012,2585,16463,5215.099999999999,367834.7]
["2025-04-10T12:49:00.000000000",517.74,500.0,18.62,18.77,1.01,1.02,0.871,-0.127,0.012,2134,675,0.013,6654,98125,11211.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,501.0,17.71,17.86,1.12,1.13,0.86,-0.138,0.013,779,131,0.014,2154,16433,4028.3,367834.7]
["2025-04-10T12:49:00.000000000",517.74,502.0,16.83,17.04,1.24,1.25,0.847,-0.151,0.015,1219,129,0.015,2418,20339,5455.499999999999,367834.7]
["2025-04-10T12:49:00.000000000",517.74,503.0,15.96,16.12,1.37,1.38,0.834,-0.165,0.016,725,160,0.016,1396,16113,3393.6,367834.7]
["2025-04-10T12:49:00.000000000",517.74,504.0,15.12,15.24,1.52,1.53,0.819,-0.18,0.017,1550,238,0.017,1797,18302,5689.9,367834.7]
["2025-04-10T12:49:00.000000000",517.74,505.0,14.3,14.49,1.68,1.69,0.803,-0.196,0.018,1107,638,0.018,5457,49083,11815.2,367834.7]
["2025-04-10T12:49:00.000000000",517.74,506.0,13.46,13.58,1.86,1.87,0.786,-0.213,0.019,771,336,0.019,1214,22230,3771.5,367834.7]
["2025-04-10T12:49:00.000000000",517.74,507.0,12.67,12.77,2.05,2.06,0.768,-0.232,0.02,933,564,0.02,1904,31146,5673.999999999999,367834.7]
["2025-04-10T12:49:00.000000000",517.74,508.0,11.9,12.01,2.26,2.28,0.748,-0.251,0.021,1360,654,0.021,1425,32486,5848.5,367834.7]
["2025-04-10T12:49:00.000000000",517.74,509.0,11.12,11.22,2.51,2.52,0.728,-0.272,0.022,744,1202,0.022,2474,38442,7079.599999999999,367834.7]
["2025-04-10T12:49:00.000000000",517.74,510.0,10.4,10.5,2.77,2.78,0.706,-0.294,0.023,1720,5095,0.023,6033,153687,17831.899999999998,367834.7]
["2025-04-10T12:49:00.000000000",517.74,511.0,9.7,9.78,3.03,3.06,0.683,-0.317,0.024,1061,4109,0.024,801,33390,4468.8,367834.7]
["2025-04-10T12:49:00.000000000",517.74,512.0,9.05,9.07,3.35,3.36,0.658,-0.341,0.025,1168,8239,0.025,875,48260,5107.5,367834.7]
["2025-04-10T12:49:00.000000000",517.74,513.0,8.35,8.42,3.69,3.7,0.633,-0.367,0.026,509,7582,0.026,1150,47681,4313.4,367834.7]
["2025-04-10T12:49:00.000000000",517.74,514.0,7.75,7.81,4.06,4.07,0.607,-0.393,0.027,986,7525,0.027,1477,43804,6650.1,367834.7]
["2025-04-10T12:49:00.000000000",517.74,515.0,7.11,7.2,4.42,4.47,0.58,-0.42,0.027,1326,19860,0.027,4280,102543,15136.2,367834.7]
["2025-04-10T12:49:00.000000000",517.74,516.0,6.55,6.61,4.84,4.88,0.553,-0.447,0.028,1035,15039,0.028,1843,45470,8058.400000000001,367834.7]
["2025-04-10T12:49:00.000000000",517.74,517.0,6.0,6.03,5.33,5.35,0.525,-0.475,0.028,1039,17193,0.028,747,41599,5000.8,367834.7]
["2025-04-10T12:49:00.000000000",517.74,518.0,5.5,5.55,5.81,5.83,0.497,-0.503,0.028,1023,21084,0.028,1822,65955,7966.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,519.0,5.0,5.06,6.32,6.35,0.469,-0.531,0.028,727,21582,0.028,1072,45385,5037.2,367834.7]
["2025-04-10T12:49:00.000000000",517.74,520.0,4.55,4.57,6.86,6.9,0.441,-0.559,0.028,2377,51725,0.028,8300,162907,29895.6,367834.7]
["2025-04-10T12:49:00.000000000",517.74,521.0,4.12,4.15,7.4,7.45,0.413,-0.587,0.028,1128,23596,0.028,891,41244,5653.2,367834.7]
["2025-04-10T12:49:00.000000000",517.74,522.0,3.73,3.79,8.05,8.09,0.385,-0.615,0.027,1420,23600,0.027,1418,58744,7662.6,367834.7]
["2025-04-10T12:49:00.000000000",517.74,523.0,3.37,3.42,8.67,8.75,0.359,-0.641,0.027,1894,25971,0.027,1193,48416,8334.9,367834.7]
["2025-04-10T12:49:00.000000000",517.74,524.0,3.05,3.06,9.34,9.4,0.333,-0.667,0.026,1262,27868,0.026,1339,55493,6762.6,367834.7]
["2025-04-10T12:49:00.000000000",517.74,525.0,2.74,2.77,10.04,10.08,0.308,-0.692,0.025,3501,66863,0.025,4166,104485,19167.5,367834.7]
["2025-04-10T12:49:00.000000000",517.74,526.0,2.47,2.5,10.77,10.87,0.284,-0.716,0.024,1272,33139,0.024,1639,47401,6986.400000000001,367834.7]
["2025-04-10T12:49:00.000000000",517.74,527.0,2.22,2.24,11.48,11.6,0.262,-0.738,0.023,1575,45915,0.023,1281,53556,6568.8,367834.7]
["2025-04-10T12:49:00.000000000",517.74,528.0,1.99,2.02,12.29,12.4,0.241,-0.759,0.022,1797,65536,0.022,2028,71402,8415.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,529.0,1.78,1.8,13.06,13.18,0.221,-0.779,0.021,1383,51933,0.021,1386,47032,5814.9,367834.7]
["2025-04-10T12:49:00.000000000",517.74,530.0,1.6,1.62,13.88,14.01,0.202,-0.798,0.02,4920,110084,0.02,5797,75970,21434.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,531.0,1.43,1.45,14.69,14.82,0.184,-0.816,0.019,2020,66350,0.019,1631,32189,6936.9,367834.7]
["2025-04-10T12:49:00.000000000",517.74,532.0,1.28,1.29,15.56,15.68,0.168,-0.832,0.017,2174,61078,0.017,5621,22195,13251.500000000002,367834.7]
["2025-04-10T12:49:00.000000000",517.74,533.0,1.15,1.17,16.41,16.56,0.154,-0.846,0.016,1391,55087,0.016,3829,10384,8352.000000000002,367834.7]
["2025-04-10T12:49:00.000000000",517.74,534.0,1.03,1.04,17.29,17.43,0.14,-0.86,0.015,2595,46191,0.015,1022,3691,5425.5,367834.7]
["2025-04-10T12:49:00.000000000",517.74,535.0,0.92,0.94,18.21,18.32,0.128,-0.872,0.014,4346,91594,0.014,3594,8914,11116.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,536.0,0.83,0.84,19.13,19.23,0.116,-0.884,0.013,1356,35612,0.013,2744,1291,5330.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,537.0,0.75,0.76,20.05,20.16,0.106,-0.894,0.012,1853,30837,0.012,1676,1879,4234.8,367834.7]
["2025-04-10T12:49:00.000000000",517.74,538.0,0.67,0.68,20.94,21.07,0.097,-0.903,0.011,1329,26028,0.011,736,972,2271.5,367834.7]
["2025-04-10T12:49:00.000000000",517.74,539.0,0.61,0.62,21.87,22.01,0.088,-0.912,0.01,1148,20509,0.01,1144,906,2292.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,540.0,0.55,0.56,22.78,22.95,0.08,-0.92,0.01,5671,106647,0.01,3400,3627,9071.0,367834.7]
["2025-04-10T12:49:00.000000000",517.74,541.0,0.49,0.5,23.79,23.89,0.073,-0.927,0.009,2096,19831,0.009,1615,899,3339.899999999999,367834.7]
["2025-04-10T12:49:00.000000000",517.74,542.0,0.44,0.45,24.71,24.85,0.066,-0.934,0.008,2438,25627,0.008,1284,506,2977.6000000000004,367834.7]
["2025-04-10T12:49:11.000000000",518.345,494.0,24.78,24.92,0.52,0.54,0.921,-0.072,0.007,634,74,0.008,2117,15005,2137.4,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,495.0,23.8,24.08,0.58,0.59,0.915,-0.079,0.008,581,217,0.009,5644,29979,5544.400000000001,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,496.0,22.82,23.03,0.64,0.65,0.908,-0.086,0.009,707,107,0.009,1675,19604,2143.8,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,497.0,21.92,22.18,0.7,0.72,0.902,-0.094,0.009,941,176,0.01,2032,15124,2878.9,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,498.0,21.0,21.28,0.78,0.79,0.893,-0.103,0.01,867,275,0.011,1830,14775,2879.9999999999995,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,499.0,20.09,20.24,0.86,0.87,0.884,-0.112,0.011,1921,139,0.012,2585,16463,5215.099999999999,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,500.0,19.18,19.39,0.95,0.96,0.873,-0.124,0.012,2134,675,0.013,6654,98173,11211.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,501.0,18.3,18.42,1.05,1.06,0.863,-0.135,0.013,779,131,0.014,2154,16438,4028.3,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,502.0,17.4,17.52,1.16,1.17,0.85,-0.148,0.014,1219,129,0.015,2418,20341,5333.599999999999,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,503.0,16.5,16.68,1.28,1.29,0.837,-0.161,0.015,725,168,0.016,1396,16123,3321.1,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,504.0,15.66,15.78,1.42,1.43,0.823,-0.176,0.016,1550,238,0.017,1797,18311,5534.900000000001,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,505.0,14.82,14.94,1.57,1.58,0.807,-0.192,0.018,1107,638,0.018,5457,49155,11815.2,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,506.0,14.0,14.19,1.74,1.75,0.79,-0.209,0.019,771,336,0.019,1214,22237,3771.5,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,507.0,13.15,13.35,1.93,1.94,0.772,-0.227,0.02,933,564,0.02,1904,31157,5673.999999999999,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,508.0,12.35,12.45,2.13,2.14,0.753,-0.246,0.021,1360,654,0.021,1425,32489,5848.5,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,509.0,11.6,11.7,2.36,2.37,0.732,-0.267,0.022,744,1202,0.022,2474,38449,7079.599999999999,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,510.0,10.8,11.0,2.61,2.62,0.711,-0.289,0.023,1720,5095,0.023,6033,153747,17831.899999999998,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,511.0,10.14,10.16,2.88,2.89,0.688,-0.312,0.024,1061,4139,0.024,801,33423,4468.8,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,512.0,9.43,9.46,3.17,3.18,0.664,-0.336,0.025,1168,8239,0.025,875,48317,5107.5,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,513.0,8.75,8.76,3.49,3.5,0.639,-0.361,0.026,509,7583,0.026,1150,47710,4313.4,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,514.0,8.11,8.12,3.84,3.85,0.613,-0.387,0.027,986,7536,0.027,1477,43809,6650.1,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,515.0,7.48,7.48,4.22,4.22,0.586,-0.414,0.027,1326,19895,0.027,4280,102585,15136.2,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,516.0,6.88,6.89,4.62,4.63,0.559,-0.441,0.028,1035,15119,0.028,1843,45486,8058.400000000001,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,517.0,6.31,6.32,5.06,5.07,0.531,-0.469,0.028,1039,17240,0.028,747,41688,5000.8,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,518.0,5.76,5.79,5.54,5.54,0.503,-0.497,0.028,1023,21172,0.028,1822,65998,7966.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,519.0,5.27,5.29,6.03,6.04,0.475,-0.525,0.028,727,21610,0.028,1072,45387,5037.2,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,520.0,4.8,4.82,6.55,6.56,0.447,-0.553,0.028,2377,52295,0.028,8300,162919,29895.6,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,521.0,4.37,4.38,7.1,7.11,0.419,-0.581,0.028,1128,23597,0.028,891,41266,5653.2,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,522.0,3.96,3.97,7.7,7.71,0.392,-0.608,0.027,1420,23609,0.027,1418,58744,7662.6,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,523.0,3.58,3.6,8.31,8.33,0.365,-0.635,0.027,1894,25986,0.027,1193,48416,8334.9,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,524.0,3.24,3.25,8.96,8.97,0.339,-0.661,0.026,1262,27873,0.026,1339,55497,6762.6,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,525.0,2.91,2.92,9.59,9.76,0.314,-0.686,0.025,3501,66877,0.025,4166,104488,19167.5,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,526.0,2.62,2.63,10.3,10.36,0.29,-0.71,0.024,1272,33140,0.024,1639,47401,6986.400000000001,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,527.0,2.35,2.36,11.04,11.15,0.267,-0.733,0.023,1575,45921,0.023,1281,53556,6568.8,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,528.0,2.11,2.12,11.79,11.9,0.245,-0.755,0.022,1797,65549,0.022,2028,71403,8415.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,529.0,1.89,1.9,12.56,12.7,0.225,-0.775,0.021,1383,51934,0.021,1386,47032,5814.9,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,530.0,1.7,1.72,13.38,13.5,0.206,-0.794,0.02,4920,110178,0.02,5797,75972,21434.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,531.0,1.52,1.53,14.19,14.28,0.188,-0.811,0.019,2020,66351,0.019,1631,32189,6936.9,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,532.0,1.36,1.37,15.04,15.22,0.172,-0.828,0.018,2174,61082,0.018,5621,22195,14031.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,533.0,1.22,1.23,15.91,16.08,0.157,-0.843,0.016,1391,55118,0.017,3829,10384,8734.9,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,534.0,1.09,1.1,16.77,16.98,0.143,-0.857,0.015,2595,46192,0.015,1022,3691,5425.5,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,535.0,0.98,0.99,17.66,17.78,0.13,-0.87,0.014,4346,91609,0.014,3594,8914,11116.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,536.0,0.88,0.89,18.56,18.69,0.119,-0.881,0.013,1356,35614,0.013,2744,1291,5330.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,537.0,0.79,0.8,19.49,19.67,0.108,-0.892,0.012,1853,30849,0.012,1676,1879,4234.8,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,538.0,0.71,0.72,20.4,20.51,0.098,-0.902,0.011,1329,26038,0.011,736,972,2271.5,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,539.0,0.63,0.64,21.33,21.49,0.09,-0.91,0.011,1148,20509,0.011,1144,906,2521.2,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,540.0,0.57,0.58,22.28,22.4,0.081,-0.919,0.01,5671,106754,0.01,3400,3627,9071.0,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,541.0,0.52,0.53,23.21,23.31,0.074,-0.926,0.009,2096,19869,0.009,1615,899,3339.899999999999,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,542.0,0.47,0.48,24.16,24.29,0.068,-0.932,0.008,2438,25627,0.008,1284,506,2977.6000000000004,368942.20000000007]
["2025-04-10T12:49:11.000000000",518.345,543.0,0.42,0.43,25.13,25.27,0.061,-0.939,0.008,1857,17123,0.008,979,457,2268.8,368942.20000000007]
["2025-04-10T12:49:23.000000000",518.57,494.0,24.98,25.2,0.5,0.51,0.932,-0.068,0.008,634,74,0.008,2117,15007,2200.8,368763.3]
["2025-04-10T12:49:23.000000000",518.57,495.0,24.03,24.26,0.55,0.56,0.925,-0.075,0.008,581,217,0.008,5644,30020,4980.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,496.0,23.09,23.31,0.61,0.62,0.918,-0.081,0.009,707,107,0.009,1675,19732,2143.8,368763.3]
["2025-04-10T12:49:23.000000000",518.57,497.0,22.15,22.38,0.67,0.69,0.911,-0.089,0.01,941,176,0.01,2032,15142,2973.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,498.0,21.22,21.42,0.74,0.76,0.902,-0.098,0.011,867,275,0.011,1830,14795,2966.7,368763.3]
["2025-04-10T12:49:23.000000000",518.57,499.0,20.3,20.51,0.82,0.84,0.893,-0.107,0.011,1921,139,0.011,2585,16467,4956.6,368763.3]
["2025-04-10T12:49:23.000000000",518.57,500.0,19.38,19.59,0.9,0.92,0.883,-0.116,0.012,2134,675,0.012,6654,98243,10545.6,368763.3]
["2025-04-10T12:49:23.000000000",518.57,501.0,18.48,18.69,1.0,1.02,0.872,-0.128,0.013,779,131,0.013,2154,16443,3812.9,368763.3]
["2025-04-10T12:49:23.000000000",518.57,502.0,17.59,17.82,1.11,1.13,0.86,-0.14,0.014,1219,129,0.014,2418,20344,5091.800000000001,368763.3]
["2025-04-10T12:49:23.000000000",518.57,503.0,16.71,16.92,1.23,1.25,0.847,-0.153,0.015,725,168,0.015,1396,16124,3181.5,368763.3]
["2025-04-10T12:49:23.000000000",518.57,504.0,15.84,16.07,1.36,1.38,0.832,-0.167,0.016,1550,238,0.016,1797,18325,5355.2,368763.3]
["2025-04-10T12:49:23.000000000",518.57,505.0,15.0,15.18,1.51,1.53,0.817,-0.183,0.017,1107,638,0.017,5457,49301,11158.8,368763.3]
["2025-04-10T12:49:23.000000000",518.57,506.0,14.16,14.38,1.67,1.7,0.801,-0.199,0.018,771,336,0.018,1214,22244,3572.9999999999995,368763.3]
["2025-04-10T12:49:23.000000000",518.57,507.0,13.35,13.55,1.85,1.87,0.783,-0.217,0.02,933,564,0.02,1904,31162,5673.999999999999,368763.3]
["2025-04-10T12:49:23.000000000",518.57,508.0,12.55,12.74,2.05,2.07,0.764,-0.236,0.021,1360,654,0.021,1425,32524,5848.5,368763.3]
["2025-04-10T12:49:23.000000000",518.57,509.0,11.77,11.93,2.27,2.29,0.744,-0.256,0.022,744,1202,0.022,2474,38474,7079.599999999999,368763.3]
["2025-04-10T12:49:23.000000000",518.57,510.0,11.02,11.18,2.5,2.53,0.723,-0.277,0.023,1720,5095,0.023,6033,153882,17831.899999999998,368763.3]
["2025-04-10T12:49:23.000000000",518.57,511.0,10.3,10.43,2.77,2.79,0.7,-0.3,0.024,1061,4139,0.024,801,33488,4468.8,368763.3]
["2025-04-10T12:49:23.000000000",518.57,512.0,9.6,9.7,3.05,3.08,0.677,-0.323,0.025,1168,8239,0.025,875,48445,5107.5,368763.3]
["2025-04-10T12:49:23.000000000",518.57,513.0,8.91,9.0,3.36,3.38,0.652,-0.348,0.026,509,7583,0.026,1150,47796,4313.4,368763.3]
["2025-04-10T12:49:23.000000000",518.57,514.0,8.26,8.35,3.7,3.74,0.627,-0.373,0.026,986,7536,0.026,1477,43831,6403.799999999999,368763.3]
["2025-04-10T12:49:23.000000000",518.57,515.0,7.63,7.7,4.06,4.1,0.6,-0.4,0.027,1326,19915,0.027,4280,102644,15136.2,368763.3]
["2025-04-10T12:49:23.000000000",518.57,516.0,7.02,7.08,4.46,4.5,0.573,-0.427,0.027,1035,15163,0.027,1843,45647,7770.6,368763.3]
["2025-04-10T12:49:23.000000000",518.57,517.0,6.46,6.5,4.89,4.92,0.546,-0.454,0.028,1039,17282,0.028,747,41764,5000.8,368763.3]
["2025-04-10T12:49:23.000000000",518.57,518.0,5.92,5.95,5.35,5.39,0.518,-0.482,0.028,1023,21322,0.028,1822,66034,7966.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,519.0,5.4,5.45,5.83,5.87,0.489,-0.511,0.028,727,21638,0.028,1072,45620,5037.2,368763.3]
["2025-04-10T12:49:23.000000000",518.57,520.0,4.93,4.98,6.35,6.4,0.461,-0.539,0.028,2377,52438,0.028,8300,162927,29895.6,368763.3]
["2025-04-10T12:49:23.000000000",518.57,521.0,4.47,4.52,6.9,6.95,0.433,-0.567,0.028,1128,23855,0.028,891,41266,5653.2,368763.3]
["2025-04-10T12:49:23.000000000",518.57,522.0,4.07,4.1,7.49,7.55,0.405,-0.594,0.028,1420,23917,0.028,1418,58745,7946.4,368763.3]
["2025-04-10T12:49:23.000000000",518.57,523.0,3.68,3.72,8.1,8.15,0.378,-0.621,0.027,1894,26022,0.027,1193,48418,8334.9,368763.3]
["2025-04-10T12:49:23.000000000",518.57,524.0,3.31,3.37,8.72,8.8,0.352,-0.648,0.026,1262,27916,0.026,1339,55497,6762.6,368763.3]
["2025-04-10T12:49:23.000000000",518.57,525.0,3.0,3.03,9.37,9.49,0.326,-0.673,0.026,3501,67044,0.026,4166,104489,19934.2,368763.3]
["2025-04-10T12:49:23.000000000",518.57,526.0,2.7,2.73,10.08,10.2,0.302,-0.698,0.025,1272,33158,0.025,1639,47401,7277.500000000001,368763.3]
["2025-04-10T12:49:23.000000000",518.57,527.0,2.42,2.45,10.8,10.95,0.278,-0.721,0.024,1575,45925,0.024,1281,53557,6854.4000000000015,368763.3]
["2025-04-10T12:49:23.000000000",518.57,528.0,2.17,2.2,11.53,11.7,0.256,-0.743,0.023,1797,65585,0.023,2028,71403,8797.5,368763.3]
["2025-04-10T12:49:23.000000000",518.57,529.0,1.95,1.98,12.3,12.48,0.235,-0.764,0.022,1383,51942,0.021,1386,47032,5953.2,368763.3]
["2025-04-10T12:49:23.000000000",518.57,530.0,1.74,1.77,13.11,13.27,0.215,-0.784,0.021,4920,110207,0.02,5797,75976,21926.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,531.0,1.56,1.58,13.92,14.09,0.196,-0.802,0.019,2020,66357,0.019,1631,32189,6936.9,368763.3]
["2025-04-10T12:49:23.000000000",518.57,532.0,1.4,1.42,14.73,14.93,0.179,-0.819,0.018,2174,61085,0.018,5621,22195,14031.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,533.0,1.25,1.27,15.6,15.78,0.164,-0.834,0.017,1391,55123,0.017,3829,10385,8874.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,534.0,1.12,1.14,16.45,16.65,0.149,-0.849,0.016,2595,46209,0.015,1022,3700,5685.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,535.0,1.0,1.02,17.34,17.53,0.136,-0.861,0.015,4346,91617,0.014,3594,8914,11550.6,368763.3]
["2025-04-10T12:49:23.000000000",518.57,536.0,0.9,0.92,18.23,18.43,0.124,-0.873,0.014,1356,35673,0.013,2744,1291,5465.599999999999,368763.3]
["2025-04-10T12:49:23.000000000",518.57,537.0,0.81,0.83,19.11,19.34,0.113,-0.883,0.013,1853,30853,0.012,1676,1879,4420.1,368763.3]
["2025-04-10T12:49:23.000000000",518.57,538.0,0.72,0.75,20.02,20.25,0.102,-0.893,0.012,1329,26043,0.011,736,972,2404.4,368763.3]
["2025-04-10T12:49:23.000000000",518.57,539.0,0.65,0.67,21.0,21.19,0.093,-0.901,0.011,1148,20509,0.01,1144,906,2406.8,368763.3]
["2025-04-10T12:49:23.000000000",518.57,540.0,0.59,0.6,21.91,22.12,0.085,-0.909,0.01,5671,106768,0.009,3400,3627,8731.0,368763.3]
["2025-04-10T12:49:23.000000000",518.57,541.0,0.53,0.54,22.85,23.06,0.077,-0.916,0.009,2096,19871,0.008,1615,899,3178.4,368763.3]
["2025-04-10T12:49:23.000000000",518.57,542.0,0.48,0.49,23.8,24.01,0.07,-0.921,0.009,2438,25630,0.007,1284,506,3092.9999999999995,368763.3]
["2025-04-10T12:49:23.000000000",518.57,543.0,0.43,0.44,24.75,24.96,0.064,-0.926,0.008,1857,17124,0.006,979,457,2073.0,368763.3]
["2025-04-10T12:49:34.000000000",519.185,495.0,24.64,24.82,0.5,0.52,0.925,-0.075,0.008,581,217,0.008,5644,30063,4980.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,496.0,23.68,23.87,0.55,0.56,0.918,-0.081,0.009,707,107,0.009,1675,19736,2143.8,369125.2]
["2025-04-10T12:49:34.000000000",519.185,497.0,22.74,22.95,0.61,0.63,0.911,-0.089,0.01,941,176,0.01,2032,15145,2973.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,498.0,21.8,21.98,0.67,0.69,0.902,-0.098,0.011,867,275,0.011,1830,14803,2966.7,369125.2]
["2025-04-10T12:49:34.000000000",519.185,499.0,20.87,21.07,0.74,0.76,0.893,-0.107,0.011,1921,139,0.011,2585,16485,4956.6,369125.2]
["2025-04-10T12:49:34.000000000",519.185,500.0,19.94,20.16,0.83,0.84,0.883,-0.116,0.012,2134,696,0.012,6654,98628,10545.6,369125.2]
["2025-04-10T12:49:34.000000000",519.185,501.0,19.03,19.25,0.91,0.94,0.872,-0.128,0.013,779,131,0.013,2154,16454,3812.9,369125.2]
["2025-04-10T12:49:34.000000000",519.185,502.0,18.13,18.36,1.02,1.04,0.86,-0.14,0.014,1219,129,0.014,2418,20376,5091.800000000001,369125.2]
["2025-04-10T12:49:34.000000000",519.185,503.0,17.24,17.46,1.13,1.15,0.847,-0.153,0.015,725,168,0.015,1396,16180,3181.5,369125.2]
["2025-04-10T12:49:34.000000000",519.185,504.0,16.38,16.56,1.26,1.27,0.832,-0.167,0.016,1550,238,0.016,1797,18333,5355.2,369125.2]
["2025-04-10T12:49:34.000000000",519.185,505.0,15.53,15.72,1.39,1.41,0.817,-0.183,0.017,1107,638,0.017,5457,49441,11158.8,369125.2]
["2025-04-10T12:49:34.000000000",519.185,506.0,14.69,14.86,1.54,1.56,0.801,-0.199,0.018,771,336,0.018,1214,22255,3572.9999999999995,369125.2]
["2025-04-10T12:49:34.000000000",519.185,507.0,13.85,14.0,1.71,1.73,0.783,-0.217,0.02,933,564,0.02,1904,31175,5673.999999999999,369125.2]
["2025-04-10T12:49:34.000000000",519.185,508.0,13.03,13.19,1.9,1.92,0.764,-0.236,0.021,1360,654,0.021,1425,32537,5848.5,369125.2]
["2025-04-10T12:49:34.000000000",519.185,509.0,12.24,12.4,2.1,2.13,0.744,-0.256,0.022,744,1202,0.022,2474,38487,7079.599999999999,369125.2]
["2025-04-10T12:49:34.000000000",519.185,510.0,11.46,11.65,2.34,2.36,0.723,-0.277,0.023,1720,5095,0.023,6033,154155,17831.899999999998,369125.2]
["2025-04-10T12:49:34.000000000",519.185,511.0,10.73,10.87,2.58,2.6,0.7,-0.3,0.024,1061,4154,0.024,801,33547,4468.8,369125.2]
["2025-04-10T12:49:34.000000000",519.185,512.0,10.01,10.14,2.84,2.87,0.677,-0.323,0.025,1168,8252,0.025,875,48552,5107.5,369125.2]
["2025-04-10T12:49:34.000000000",519.185,513.0,9.31,9.4,3.15,3.17,0.652,-0.348,0.026,509,7599,0.026,1150,47816,4313.4,369125.2]
["2025-04-10T12:49:34.000000000",519.185,514.0,8.65,8.75,3.47,3.5,0.627,-0.373,0.026,986,7539,0.026,1477,44506,6403.799999999999,369125.2]
["2025-04-10T12:49:34.000000000",519.185,515.0,8.01,8.05,3.82,3.85,0.6,-0.4,0.027,1326,19936,0.027,4280,102771,15136.2,369125.2]
["2025-04-10T12:49:34.000000000",519.185,516.0,7.37,7.44,4.2,4.23,0.573,-0.427,0.027,1035,15172,0.027,1843,45751,7770.6,369125.2]
["2025-04-10T12:49:34.000000000",519.185,517.0,6.79,6.84,4.6,4.64,0.546,-0.454,0.028,1039,17329,0.028,747,41780,5000.8,369125.2]
["2025-04-10T12:49:34.000000000",519.185,518.0,6.23,6.29,5.04,5.08,0.518,-0.482,0.028,1023,21593,0.028,1822,66110,7966.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,519.0,5.71,5.75,5.5,5.55,0.489,-0.511,0.028,727,21712,0.028,1072,45638,5037.2,369125.2]
["2025-04-10T12:49:34.000000000",519.185,520.0,5.22,5.25,6.0,6.06,0.461,-0.539,0.028,2377,52631,0.028,8300,162943,29895.6,369125.2]
["2025-04-10T12:49:34.000000000",519.185,521.0,4.73,4.79,6.54,6.59,0.433,-0.567,0.028,1128,23877,0.028,891,41316,5653.2,369125.2]
["2025-04-10T12:49:34.000000000",519.185,522.0,4.3,4.35,7.11,7.18,0.405,-0.594,0.028,1420,24252,0.028,1418,58752,7946.4,369125.2]
["2025-04-10T12:49:34.000000000",519.185,523.0,3.9,3.95,7.7,7.75,0.378,-0.621,0.027,1894,26051,0.027,1193,48428,8334.9,369125.2]
["2025-04-10T12:49:34.000000000",519.185,524.0,3.52,3.57,8.3,8.38,0.352,-0.648,0.026,1262,27944,0.026,1339,55511,6762.6,369125.2]
["2025-04-10T12:49:34.000000000",519.185,525.0,3.18,3.22,8.96,9.05,0.326,-0.673,0.026,3501,67272,0.026,4166,104523,19934.2,369125.2]
["2025-04-10T12:49:34.000000000",519.185,526.0,2.87,2.9,9.64,9.74,0.302,-0.698,0.025,1272,33205,0.025,1639,47455,7277.500000000001,369125.2]
["2025-04-10T12:49:34.000000000",519.185,527.0,2.58,2.6,10.33,10.46,0.278,-0.721,0.024,1575,45986,0.024,1281,53566,6854.4000000000015,369125.2]
["2025-04-10T12:49:34.000000000",519.185,528.0,2.32,2.34,11.05,11.2,0.256,-0.743,0.023,1797,65602,0.023,2028,71404,8797.5,369125.2]
["2025-04-10T12:49:34.000000000",519.185,529.0,2.08,2.1,11.81,11.96,0.235,-0.764,0.022,1383,51958,0.021,1386,47035,5953.2,369125.2]
["2025-04-10T12:49:34.000000000",519.185,530.0,1.86,1.89,12.6,12.69,0.215,-0.784,0.021,4920,110277,0.02,5797,75983,21926.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,531.0,1.66,1.7,13.38,13.55,0.196,-0.802,0.019,2020,66360,0.019,1631,32189,6936.9,369125.2]
["2025-04-10T12:49:34.000000000",519.185,532.0,1.49,1.51,14.22,14.38,0.179,-0.819,0.018,2174,61103,0.018,5621,22195,14031.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,533.0,1.33,1.35,15.06,15.21,0.164,-0.834,0.017,1391,55155,0.017,3829,10393,8874.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,534.0,1.2,1.22,15.9,16.07,0.149,-0.849,0.016,2595,46249,0.015,1022,3701,5685.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,535.0,1.07,1.09,16.8,16.94,0.136,-0.861,0.015,4346,91629,0.014,3594,8915,11550.6,369125.2]
["2025-04-10T12:49:34.000000000",519.185,536.0,0.96,0.98,17.64,17.85,0.124,-0.873,0.014,1356,35689,0.013,2744,1291,5465.599999999999,369125.2]
["2025-04-10T12:49:34.000000000",519.185,537.0,0.86,0.88,18.55,18.76,0.113,-0.883,0.013,1853,30866,0.012,1676,1879,4420.1,369125.2]
["2025-04-10T12:49:34.000000000",519.185,538.0,0.77,0.8,19.46,19.66,0.102,-0.893,0.012,1329,26054,0.011,736,972,2404.4,369125.2]
["2025-04-10T12:49:34.000000000",519.185,539.0,0.7,0.72,20.38,20.6,0.093,-0.901,0.011,1148,20518,0.01,1144,906,2406.8,369125.2]
["2025-04-10T12:49:34.000000000",519.185,540.0,0.63,0.65,21.35,21.5,0.085,-0.909,0.01,5671,106796,0.009,3400,3627,8731.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,541.0,0.56,0.58,22.26,22.47,0.077,-0.916,0.009,2096,19874,0.008,1615,899,3178.4,369125.2]
["2025-04-10T12:49:34.000000000",519.185,542.0,0.51,0.53,23.18,23.41,0.07,-0.921,0.009,2438,25631,0.007,1284,506,3092.9999999999995,369125.2]
["2025-04-10T12:49:34.000000000",519.185,543.0,0.46,0.47,24.15,24.36,0.064,-0.926,0.008,1857,17131,0.006,979,457,2073.0,369125.2]
["2025-04-10T12:49:34.000000000",519.185,544.0,0.41,0.42,25.13,25.32,0.058,-0.931,0.007,2113,20335,0.006,1806,676,2562.7000000000003,369125.2]
["2025-04-10T12:49:46.000000000",519.965,495.0,25.35,25.58,0.45,0.47,0.932,-0.068,0.008,581,217,0.008,5644,30070,4980.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,496.0,24.39,24.64,0.49,0.51,0.927,-0.074,0.008,707,107,0.008,1675,19747,1905.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,497.0,23.45,23.71,0.55,0.56,0.919,-0.081,0.009,941,176,0.009,2032,15155,2675.7,371809.8]
["2025-04-10T12:49:46.000000000",519.965,498.0,22.54,22.75,0.6,0.62,0.911,-0.089,0.01,867,275,0.01,1830,14810,2697.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,499.0,21.59,21.8,0.67,0.69,0.902,-0.098,0.011,1921,139,0.011,2585,16494,4956.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,500.0,20.65,20.86,0.74,0.76,0.893,-0.107,0.012,2134,696,0.012,6654,98709,10545.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,501.0,19.74,19.95,0.82,0.83,0.883,-0.117,0.012,779,131,0.012,2154,16474,3519.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,502.0,18.83,19.04,0.91,0.94,0.871,-0.129,0.013,1219,129,0.013,2418,20447,4728.099999999999,371809.8]
["2025-04-10T12:49:46.000000000",519.965,503.0,17.94,18.15,1.01,1.04,0.859,-0.141,0.014,725,168,0.014,1396,16206,2969.4,371809.8]
["2025-04-10T12:49:46.000000000",519.965,504.0,17.05,17.28,1.13,1.14,0.846,-0.154,0.015,1550,238,0.015,1797,18346,5020.5,371809.8]
["2025-04-10T12:49:46.000000000",519.965,505.0,16.18,16.38,1.25,1.28,0.832,-0.168,0.016,1107,638,0.016,5457,49612,10502.4,371809.8]
["2025-04-10T12:49:46.000000000",519.965,506.0,15.33,15.53,1.39,1.42,0.816,-0.184,0.018,771,336,0.018,1214,22262,3572.9999999999995,371809.8]
["2025-04-10T12:49:46.000000000",519.965,507.0,14.48,14.7,1.55,1.57,0.799,-0.201,0.019,933,564,0.019,1904,31183,5390.3,371809.8]
["2025-04-10T12:49:46.000000000",519.965,508.0,13.65,13.85,1.72,1.74,0.781,-0.219,0.02,1360,654,0.02,1425,32590,5570.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,509.0,12.85,13.05,1.91,1.93,0.763,-0.238,0.021,744,1207,0.021,2474,38525,6757.8,371809.8]
["2025-04-10T12:49:46.000000000",519.965,510.0,12.08,12.24,2.12,2.14,0.742,-0.258,0.022,1720,5102,0.022,6033,154735,17056.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,511.0,11.32,11.45,2.35,2.38,0.72,-0.28,0.023,1061,4154,0.023,801,33558,4282.599999999999,371809.8]
["2025-04-10T12:49:46.000000000",519.965,512.0,10.57,10.7,2.59,2.62,0.697,-0.303,0.024,1168,8252,0.024,875,48594,4903.2,371809.8]
["2025-04-10T12:49:46.000000000",519.965,513.0,9.85,9.98,2.87,2.9,0.674,-0.326,0.025,509,7601,0.025,1150,47876,4147.5,371809.8]
["2025-04-10T12:49:46.000000000",519.965,514.0,9.16,9.25,3.17,3.19,0.649,-0.351,0.026,986,7541,0.026,1477,44541,6403.799999999999,371809.8]
["2025-04-10T12:49:46.000000000",519.965,515.0,8.49,8.55,3.5,3.53,0.623,-0.377,0.027,1326,19958,0.027,4280,102926,15136.2,371809.8]
["2025-04-10T12:49:46.000000000",519.965,516.0,7.85,7.94,3.86,3.88,0.596,-0.404,0.027,1035,15189,0.027,1843,45816,7770.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,517.0,7.23,7.3,4.24,4.28,0.568,-0.432,0.028,1039,17368,0.028,747,41816,5000.8,371809.8]
["2025-04-10T12:49:46.000000000",519.965,518.0,6.65,6.7,4.66,4.7,0.54,-0.46,0.028,1023,21791,0.028,1822,66222,7966.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,519.0,6.1,6.15,5.1,5.14,0.512,-0.488,0.028,727,21947,0.028,1072,45659,5037.2,371809.8]
["2025-04-10T12:49:46.000000000",519.965,520.0,5.57,5.64,5.58,5.6,0.484,-0.516,0.028,2377,53066,0.028,8300,163024,29895.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,521.0,5.08,5.14,6.09,6.11,0.456,-0.544,0.028,1128,23889,0.028,891,41361,5653.2,371809.8]
["2025-04-10T12:49:46.000000000",519.965,522.0,4.62,4.69,6.6,6.66,0.428,-0.572,0.028,1420,24502,0.028,1418,58775,7946.4,371809.8]
["2025-04-10T12:49:46.000000000",519.965,523.0,4.2,4.25,7.17,7.25,0.4,-0.6,0.028,1894,26115,0.027,1193,48428,8524.3,371809.8]
["2025-04-10T12:49:46.000000000",519.965,524.0,3.8,3.85,7.74,7.86,0.373,-0.627,0.027,1262,27964,0.027,1339,55528,7022.700000000001,371809.8]
["2025-04-10T12:49:46.000000000",519.965,525.0,3.43,3.49,8.37,8.5,0.347,-0.653,0.026,3501,67893,0.026,4166,104559,19934.2,371809.8]
["2025-04-10T12:49:46.000000000",519.965,526.0,3.09,3.15,9.04,9.18,0.322,-0.679,0.025,1272,33253,0.025,1639,47457,7277.500000000001,371809.8]
["2025-04-10T12:49:46.000000000",519.965,527.0,2.79,2.83,9.72,9.88,0.297,-0.703,0.025,1575,46009,0.024,1281,53571,7011.9,371809.8]
["2025-04-10T12:49:46.000000000",519.965,528.0,2.51,2.54,10.42,10.59,0.274,-0.726,0.024,1797,65851,0.023,2028,71406,8977.199999999999,371809.8]
["2025-04-10T12:49:46.000000000",519.965,529.0,2.25,2.29,11.17,11.33,0.252,-0.748,0.023,1383,52000,0.022,1386,47036,6230.1,371809.8]
["2025-04-10T12:49:46.000000000",519.965,530.0,2.01,2.05,11.9,12.1,0.231,-0.769,0.021,4920,110461,0.021,5797,75993,22505.7,371809.8]
["2025-04-10T12:49:46.000000000",519.965,531.0,1.8,1.84,12.7,12.9,0.211,-0.788,0.02,2020,66393,0.02,1631,32189,7302.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,532.0,1.61,1.64,13.5,13.72,0.193,-0.806,0.019,2174,61115,0.019,5621,22197,14810.499999999998,371809.8]
["2025-04-10T12:49:46.000000000",519.965,533.0,1.45,1.47,14.34,14.55,0.176,-0.822,0.018,1391,55218,0.018,3829,10393,9396.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,534.0,1.29,1.32,15.18,15.42,0.161,-0.837,0.017,2595,46252,0.016,1022,3701,6046.7,371809.8]
["2025-04-10T12:49:46.000000000",519.965,535.0,1.16,1.19,16.03,16.26,0.147,-0.851,0.016,4346,91686,0.015,3594,8915,12344.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,536.0,1.04,1.06,16.92,17.15,0.133,-0.863,0.015,1356,35704,0.014,2744,1291,5875.6,371809.8]
["2025-04-10T12:49:46.000000000",519.965,537.0,0.93,0.95,17.79,18.02,0.121,-0.876,0.014,1853,30872,0.013,1676,1879,4773.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,538.0,0.84,0.86,18.69,18.95,0.11,-0.886,0.013,1329,26062,0.012,736,972,2610.9,371809.8]
["2025-04-10T12:49:46.000000000",519.965,539.0,0.75,0.78,19.61,19.88,0.101,-0.895,0.012,1148,20645,0.011,1144,906,2636.0,371809.8]
["2025-04-10T12:49:46.000000000",519.965,540.0,0.68,0.7,20.51,20.79,0.092,-0.903,0.011,5671,106917,0.01,3400,3627,9638.1,371809.8]
["2025-04-10T12:49:46.000000000",519.965,541.0,0.61,0.63,21.49,21.7,0.083,-0.911,0.01,2096,19884,0.009,1615,899,3549.4999999999995,371809.8]
["2025-04-10T12:49:46.000000000",519.965,542.0,0.55,0.57,22.4,22.68,0.076,-0.917,0.009,2438,25653,0.008,1284,506,3221.4,371809.8]
["2025-04-10T12:49:46.000000000",519.965,543.0,0.49,0.51,23.38,23.58,0.069,-0.923,0.009,1857,17174,0.007,979,457,2356.5999999999995,371809.8]
["2025-04-10T12:49:46.000000000",519.965,544.0,0.44,0.46,24.29,24.56,0.063,-0.928,0.008,2113,20381,0.006,1806,676,2774.0,371809.8]
["2025-04-10T12:49:57.000000000",519.535,495.0,24.92,25.12,0.46,0.48,0.936,-0.064,0.007,581,217,0.007,5644,30084,4357.5,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,496.0,23.97,24.15,0.51,0.53,0.93,-0.07,0.008,707,107,0.008,1675,20021,1905.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,497.0,23.03,23.22,0.56,0.58,0.923,-0.077,0.009,941,176,0.009,2032,15161,2675.7,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,498.0,22.07,22.26,0.63,0.64,0.915,-0.085,0.01,867,275,0.01,1830,14864,2697.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,499.0,21.14,21.35,0.69,0.71,0.907,-0.093,0.01,1921,139,0.01,2585,16510,4506.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,500.0,20.23,20.44,0.77,0.78,0.899,-0.101,0.011,2134,696,0.011,6654,98895,9666.8,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,501.0,19.34,19.53,0.86,0.87,0.888,-0.112,0.012,779,131,0.012,2154,16581,3519.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,502.0,18.4,18.62,0.95,0.97,0.877,-0.123,0.013,1219,129,0.013,2418,20458,4728.099999999999,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,503.0,17.54,17.71,1.06,1.08,0.865,-0.135,0.014,725,168,0.014,1396,16226,2969.4,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,504.0,16.66,16.86,1.18,1.2,0.852,-0.148,0.015,1550,238,0.015,1797,18357,5020.5,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,505.0,15.79,15.96,1.31,1.33,0.838,-0.162,0.016,1107,638,0.016,5457,49807,10502.4,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,506.0,14.94,15.12,1.46,1.48,0.823,-0.177,0.017,771,336,0.017,1214,22277,3374.5000000000005,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,507.0,14.1,14.26,1.61,1.65,0.807,-0.193,0.018,933,565,0.018,1904,31202,5106.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,508.0,13.26,13.44,1.8,1.83,0.789,-0.211,0.019,1360,654,0.019,1425,32625,5291.5,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,509.0,12.48,12.65,2.0,2.02,0.771,-0.229,0.021,744,1227,0.021,2474,38573,6757.8,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,510.0,11.7,11.89,2.22,2.24,0.751,-0.249,0.022,1720,5102,0.022,6033,156082,17056.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,511.0,10.94,11.1,2.46,2.48,0.729,-0.271,0.023,1061,4164,0.023,801,33679,4282.599999999999,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,512.0,10.2,10.35,2.72,2.74,0.706,-0.294,0.024,1168,8256,0.024,875,48686,4903.2,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,513.0,9.49,9.6,3.0,3.05,0.683,-0.317,0.025,509,7601,0.025,1150,48108,4147.5,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,514.0,8.81,8.93,3.32,3.35,0.658,-0.342,0.026,986,7593,0.026,1477,44576,6403.799999999999,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,515.0,8.16,8.25,3.66,3.69,0.633,-0.367,0.026,1326,20030,0.026,4280,103060,14575.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,516.0,7.53,7.64,4.03,4.05,0.606,-0.394,0.027,1035,15204,0.027,1843,45938,7770.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,517.0,6.95,7.01,4.43,4.45,0.579,-0.421,0.028,1039,17431,0.028,747,41853,5000.8,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,518.0,6.4,6.44,4.86,4.9,0.551,-0.449,0.028,1023,21911,0.028,1822,66248,7966.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,519.0,5.86,5.9,5.32,5.35,0.523,-0.477,0.028,727,22012,0.028,1072,45679,5037.2,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,520.0,5.36,5.4,5.81,5.85,0.495,-0.506,0.028,2377,53376,0.028,8300,163083,29895.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,521.0,4.89,4.92,6.32,6.39,0.466,-0.534,0.028,1128,23967,0.028,891,41362,5653.2,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,522.0,4.44,4.47,6.87,6.95,0.438,-0.562,0.028,1420,24706,0.028,1418,58779,7946.4,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,523.0,4.02,4.07,7.45,7.55,0.41,-0.59,0.028,1894,26143,0.028,1193,48432,8643.6,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,524.0,3.64,3.69,8.08,8.15,0.383,-0.617,0.027,1262,28007,0.027,1339,55536,7022.700000000001,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,525.0,3.28,3.33,8.68,8.8,0.356,-0.644,0.027,3501,68037,0.027,4166,104733,20700.9,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,526.0,2.96,3.0,9.38,9.49,0.33,-0.67,0.026,1272,33299,0.026,1639,47462,7568.599999999999,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,527.0,2.66,2.7,10.04,10.22,0.306,-0.694,0.025,1575,46066,0.025,1281,53581,7140.000000000001,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,528.0,2.39,2.42,10.8,10.92,0.282,-0.717,0.024,1797,65897,0.024,2028,71414,9180.000000000002,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,529.0,2.14,2.17,11.55,11.7,0.26,-0.74,0.023,1383,52014,0.023,1386,47036,6368.7,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,530.0,1.92,1.95,12.3,12.47,0.238,-0.762,0.022,4920,110550,0.022,5797,75998,23577.4,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,531.0,1.72,1.74,13.12,13.27,0.218,-0.781,0.021,2020,66419,0.021,1631,32189,7667.1,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,532.0,1.54,1.56,13.92,14.05,0.2,-0.799,0.02,2174,61157,0.019,5621,22197,15027.9,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,533.0,1.38,1.39,14.76,14.93,0.182,-0.816,0.018,1391,55227,0.018,3829,10393,9396.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,534.0,1.23,1.25,15.6,15.78,0.166,-0.833,0.017,2595,46280,0.017,1022,3708,6148.900000000001,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,535.0,1.1,1.12,16.46,16.65,0.151,-0.847,0.016,4346,91767,0.016,3594,8920,12704.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,536.0,0.99,1.0,17.36,17.53,0.138,-0.86,0.015,1356,35757,0.015,2744,1292,6150.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,537.0,0.89,0.9,18.27,18.43,0.126,-0.871,0.014,1853,30894,0.013,1676,1879,4773.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,538.0,0.8,0.82,19.18,19.37,0.114,-0.882,0.013,1329,26063,0.012,736,972,2610.9,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,539.0,0.72,0.74,20.09,20.26,0.105,-0.891,0.012,1148,20654,0.011,1144,906,2636.0,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,540.0,0.65,0.67,21.0,21.19,0.095,-0.9,0.011,5671,107006,0.01,3400,3627,9638.1,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,541.0,0.58,0.6,21.93,22.12,0.087,-0.908,0.01,2096,19890,0.009,1615,899,3549.4999999999995,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,542.0,0.53,0.54,22.89,23.07,0.078,-0.915,0.01,2438,25667,0.008,1284,507,3465.2000000000003,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,543.0,0.47,0.49,23.84,24.01,0.072,-0.921,0.009,1857,17192,0.007,979,457,2356.5999999999995,372997.8000000001]
["2025-04-10T12:49:57.000000000",519.535,544.0,0.43,0.44,24.78,24.97,0.065,-0.926,0.008,2113,20386,0.007,1806,676,2954.6,372997.8000000001]
["2025-04-10T12:50:08.000000000",519.175,495.0,24.58,24.78,0.48,0.49,0.934,-0.066,0.008,581,217,0.008,5644,30095,4980.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,496.0,23.66,23.85,0.53,0.55,0.928,-0.072,0.008,707,107,0.008,1675,20027,1905.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,497.0,22.69,22.89,0.59,0.61,0.921,-0.079,0.009,941,176,0.009,2032,15165,2675.7,372066.0]
["2025-04-10T12:50:08.000000000",519.175,498.0,21.75,21.95,0.65,0.67,0.913,-0.087,0.01,867,275,0.01,1830,14871,2697.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,499.0,20.84,21.0,0.72,0.74,0.904,-0.096,0.011,1921,139,0.011,2585,16518,4956.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,500.0,19.93,20.12,0.8,0.82,0.895,-0.105,0.012,2134,697,0.012,6654,98959,10545.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,501.0,18.99,19.19,0.89,0.91,0.884,-0.116,0.012,779,131,0.012,2154,16592,3519.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,502.0,18.12,18.27,0.99,1.01,0.873,-0.127,0.013,1219,129,0.013,2418,20506,4728.099999999999,372066.0]
["2025-04-10T12:50:08.000000000",519.175,503.0,17.23,17.4,1.1,1.13,0.861,-0.139,0.014,725,168,0.014,1396,16236,2969.4,372066.0]
["2025-04-10T12:50:08.000000000",519.175,504.0,16.34,16.53,1.22,1.25,0.847,-0.153,0.015,1550,238,0.015,1797,18363,5020.5,372066.0]
["2025-04-10T12:50:08.000000000",519.175,505.0,15.48,15.66,1.36,1.39,0.833,-0.167,0.017,1107,638,0.017,5457,50009,11158.8,372066.0]
["2025-04-10T12:50:08.000000000",519.175,506.0,14.64,14.82,1.51,1.54,0.817,-0.183,0.018,771,336,0.018,1214,22304,3572.9999999999995,372066.0]
["2025-04-10T12:50:08.000000000",519.175,507.0,13.8,13.98,1.68,1.71,0.8,-0.2,0.019,933,565,0.019,1904,31206,5390.3,372066.0]
["2025-04-10T12:50:08.000000000",519.175,508.0,12.97,13.15,1.86,1.9,0.781,-0.219,0.02,1360,654,0.02,1425,32640,5570.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,509.0,12.2,12.35,2.08,2.11,0.762,-0.238,0.021,744,1227,0.021,2474,38680,6757.8,372066.0]
["2025-04-10T12:50:08.000000000",519.175,510.0,11.41,11.6,2.3,2.33,0.741,-0.259,0.022,1720,5104,0.022,6033,156234,17056.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,511.0,10.67,10.84,2.55,2.58,0.72,-0.28,0.023,1061,4177,0.023,801,33692,4282.599999999999,372066.0]
["2025-04-10T12:50:08.000000000",519.175,512.0,9.97,10.08,2.83,2.85,0.696,-0.304,0.024,1168,8256,0.024,875,48762,4903.2,372066.0]
["2025-04-10T12:50:08.000000000",519.175,513.0,9.27,9.39,3.12,3.15,0.673,-0.327,0.025,509,7605,0.025,1150,48140,4147.5,372066.0]
["2025-04-10T12:50:08.000000000",519.175,514.0,8.6,8.71,3.44,3.49,0.647,-0.353,0.026,986,7600,0.026,1477,44617,6403.799999999999,372066.0]
["2025-04-10T12:50:08.000000000",519.175,515.0,7.95,8.06,3.79,3.84,0.621,-0.379,0.027,1326,20033,0.027,4280,103108,15136.2,372066.0]
["2025-04-10T12:50:08.000000000",519.175,516.0,7.35,7.43,4.19,4.23,0.594,-0.406,0.027,1035,15209,0.027,1843,46133,7770.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,517.0,6.76,6.83,4.58,4.63,0.567,-0.433,0.028,1039,17533,0.028,747,41985,5000.8,372066.0]
["2025-04-10T12:50:08.000000000",519.175,518.0,6.2,6.26,5.03,5.08,0.539,-0.461,0.028,1023,22045,0.028,1822,66285,7966.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,519.0,5.68,5.73,5.5,5.55,0.511,-0.489,0.028,727,22091,0.029,1072,45693,5144.400000000001,372066.0]
["2025-04-10T12:50:08.000000000",519.175,520.0,5.18,5.24,6.0,6.05,0.482,-0.518,0.028,2377,53700,0.028,8300,163140,29895.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,521.0,4.72,4.78,6.54,6.6,0.454,-0.546,0.028,1128,24050,0.028,891,41413,5653.2,372066.0]
["2025-04-10T12:50:08.000000000",519.175,522.0,4.3,4.34,7.1,7.19,0.426,-0.574,0.028,1420,24717,0.028,1418,58783,7946.4,372066.0]
["2025-04-10T12:50:08.000000000",519.175,523.0,3.9,3.94,7.7,7.79,0.399,-0.601,0.027,1894,26165,0.027,1193,48440,8334.9,372066.0]
["2025-04-10T12:50:08.000000000",519.175,524.0,3.52,3.57,8.32,8.4,0.371,-0.628,0.027,1262,28016,0.027,1339,55541,7022.700000000001,372066.0]
["2025-04-10T12:50:08.000000000",519.175,525.0,3.18,3.22,8.97,9.1,0.345,-0.654,0.026,3501,68302,0.026,4166,104791,19934.2,372066.0]
["2025-04-10T12:50:08.000000000",519.175,526.0,2.87,2.91,9.64,9.76,0.32,-0.679,0.025,1272,33322,0.025,1639,47494,7277.500000000001,372066.0]
["2025-04-10T12:50:08.000000000",519.175,527.0,2.57,2.62,10.36,10.51,0.296,-0.704,0.025,1575,46077,0.024,1281,53587,7011.9,372066.0]
["2025-04-10T12:50:08.000000000",519.175,528.0,2.32,2.35,11.07,11.23,0.273,-0.727,0.023,1797,65927,0.023,2028,71415,8797.5,372066.0]
["2025-04-10T12:50:08.000000000",519.175,529.0,2.07,2.11,11.85,11.98,0.251,-0.749,0.022,1383,52041,0.022,1386,47042,6091.799999999999,372066.0]
["2025-04-10T12:50:08.000000000",519.175,530.0,1.86,1.9,12.6,12.75,0.23,-0.77,0.021,4920,110695,0.021,5797,76006,22505.7,372066.0]
["2025-04-10T12:50:08.000000000",519.175,531.0,1.67,1.7,13.41,13.6,0.211,-0.789,0.02,2020,66454,0.02,1631,32189,7302.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,532.0,1.49,1.52,14.25,14.42,0.192,-0.807,0.019,2174,61162,0.019,5621,22198,14810.499999999998,372066.0]
["2025-04-10T12:50:08.000000000",519.175,533.0,1.34,1.36,15.09,15.23,0.176,-0.823,0.018,1391,55240,0.018,3829,10393,9396.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,534.0,1.2,1.22,15.94,16.09,0.16,-0.838,0.017,2595,46299,0.016,1022,3708,6046.7,372066.0]
["2025-04-10T12:50:08.000000000",519.175,535.0,1.07,1.1,16.8,16.99,0.148,-0.851,0.016,4346,91835,0.015,3594,8925,12344.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,536.0,0.97,0.99,17.7,17.86,0.134,-0.864,0.015,1356,35767,0.014,2744,1292,5875.6,372066.0]
["2025-04-10T12:50:08.000000000",519.175,537.0,0.87,0.89,18.62,18.76,0.122,-0.875,0.014,1853,30908,0.013,1676,1879,4773.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,538.0,0.78,0.8,19.51,19.67,0.111,-0.886,0.013,1329,26068,0.012,736,972,2610.9,372066.0]
["2025-04-10T12:50:08.000000000",519.175,539.0,0.7,0.72,20.42,20.62,0.102,-0.895,0.012,1148,20665,0.011,1144,906,2636.0,372066.0]
["2025-04-10T12:50:08.000000000",519.175,540.0,0.63,0.65,21.35,21.55,0.092,-0.903,0.011,5671,107207,0.01,3400,3627,9638.1,372066.0]
["2025-04-10T12:50:08.000000000",519.175,541.0,0.57,0.59,22.28,22.46,0.084,-0.91,0.01,2096,19893,0.009,1615,899,3549.4999999999995,372066.0]
["2025-04-10T12:50:08.000000000",519.175,542.0,0.51,0.53,23.21,23.4,0.076,-0.917,0.009,2438,25676,0.008,1284,507,3221.4,372066.0]
["2025-04-10T12:50:08.000000000",519.175,543.0,0.46,0.48,24.18,24.37,0.07,-0.923,0.009,1857,17222,0.007,979,460,2356.5999999999995,372066.0]
["2025-04-10T12:50:08.000000000",519.175,544.0,0.42,0.43,25.13,25.32,0.063,-0.928,0.008,2113,20424,0.006,1806,676,2774.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,495.0,24.52,24.77,0.48,0.49,0.934,-0.066,0.008,581,217,0.008,5644,30107,4980.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,496.0,23.57,23.82,0.53,0.54,0.928,-0.072,0.008,707,107,0.008,1675,20061,1905.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,497.0,22.64,22.86,0.58,0.6,0.921,-0.079,0.009,941,176,0.009,2032,15168,2675.7,372066.0]
["2025-04-10T12:50:19.000000000",519.19,498.0,21.7,21.94,0.65,0.67,0.913,-0.087,0.01,867,275,0.01,1830,14881,2697.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,499.0,20.76,21.0,0.72,0.74,0.904,-0.096,0.011,1921,139,0.011,2585,16520,4956.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,500.0,19.89,20.07,0.8,0.82,0.895,-0.105,0.012,2134,697,0.012,6654,99210,10545.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,501.0,18.98,19.16,0.89,0.9,0.884,-0.116,0.012,779,131,0.012,2154,16605,3519.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,502.0,18.08,18.26,0.99,1.01,0.873,-0.127,0.013,1219,129,0.013,2418,20526,4728.099999999999,372066.0]
["2025-04-10T12:50:19.000000000",519.19,503.0,17.16,17.38,1.1,1.12,0.861,-0.139,0.014,725,168,0.014,1396,16252,2969.4,372066.0]
["2025-04-10T12:50:19.000000000",519.19,504.0,16.28,16.48,1.23,1.25,0.847,-0.153,0.015,1550,238,0.015,1797,18381,5020.5,372066.0]
["2025-04-10T12:50:19.000000000",519.19,505.0,15.42,15.64,1.37,1.39,0.833,-0.167,0.017,1107,638,0.017,5457,50045,11158.8,372066.0]
["2025-04-10T12:50:19.000000000",519.19,506.0,14.61,14.79,1.52,1.54,0.817,-0.183,0.018,771,336,0.018,1214,22339,3572.9999999999995,372066.0]
["2025-04-10T12:50:19.000000000",519.19,507.0,13.76,13.98,1.69,1.72,0.8,-0.2,0.019,933,565,0.019,1904,31210,5390.3,372066.0]
["2025-04-10T12:50:19.000000000",519.19,508.0,12.97,13.15,1.88,1.9,0.781,-0.219,0.02,1360,654,0.02,1425,32642,5570.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,509.0,12.16,12.35,2.09,2.1,0.762,-0.238,0.021,744,1227,0.021,2474,38696,6757.8,372066.0]
["2025-04-10T12:50:19.000000000",519.19,510.0,11.4,11.59,2.32,2.35,0.741,-0.259,0.022,1720,5106,0.022,6033,156367,17056.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,511.0,10.63,10.83,2.57,2.59,0.72,-0.28,0.023,1061,4177,0.023,801,33714,4282.599999999999,372066.0]
["2025-04-10T12:50:19.000000000",519.19,512.0,9.96,10.08,2.84,2.88,0.696,-0.304,0.024,1168,8261,0.024,875,48802,4903.2,372066.0]
["2025-04-10T12:50:19.000000000",519.19,513.0,9.25,9.35,3.14,3.15,0.673,-0.327,0.025,509,7605,0.025,1150,48144,4147.5,372066.0]
["2025-04-10T12:50:19.000000000",519.19,514.0,8.6,8.7,3.46,3.49,0.647,-0.353,0.026,986,7600,0.026,1477,44676,6403.799999999999,372066.0]
["2025-04-10T12:50:19.000000000",519.19,515.0,7.95,8.05,3.81,3.85,0.621,-0.379,0.027,1326,20067,0.027,4280,103133,15136.2,372066.0]
["2025-04-10T12:50:19.000000000",519.19,516.0,7.35,7.4,4.2,4.23,0.594,-0.406,0.027,1035,15220,0.027,1843,46156,7770.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,517.0,6.76,6.8,4.61,4.65,0.567,-0.433,0.028,1039,17574,0.028,747,42040,5000.8,372066.0]
["2025-04-10T12:50:19.000000000",519.19,518.0,6.2,6.25,5.06,5.1,0.539,-0.461,0.028,1023,22091,0.028,1822,66311,7966.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,519.0,5.7,5.74,5.53,5.55,0.511,-0.489,0.028,727,22381,0.029,1072,45712,5144.400000000001,372066.0]
["2025-04-10T12:50:19.000000000",519.19,520.0,5.2,5.25,6.04,6.07,0.482,-0.518,0.028,2377,54112,0.028,8300,163200,29895.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,521.0,4.73,4.78,6.58,6.6,0.454,-0.546,0.028,1128,24098,0.028,891,41414,5653.2,372066.0]
["2025-04-10T12:50:19.000000000",519.19,522.0,4.31,4.35,7.13,7.2,0.426,-0.574,0.028,1420,24740,0.028,1418,58813,7946.4,372066.0]
["2025-04-10T12:50:19.000000000",519.19,523.0,3.9,3.94,7.73,7.8,0.399,-0.601,0.027,1894,26182,0.027,1193,48440,8334.9,372066.0]
["2025-04-10T12:50:19.000000000",519.19,524.0,3.55,3.57,8.35,8.45,0.371,-0.628,0.027,1262,28024,0.027,1339,55541,7022.700000000001,372066.0]
["2025-04-10T12:50:19.000000000",519.19,525.0,3.2,3.22,9.0,9.1,0.345,-0.654,0.026,3501,68535,0.026,4166,104799,19934.2,372066.0]
["2025-04-10T12:50:19.000000000",519.19,526.0,2.88,2.91,9.67,9.84,0.32,-0.679,0.025,1272,33337,0.025,1639,47494,7277.500000000001,372066.0]
["2025-04-10T12:50:19.000000000",519.19,527.0,2.58,2.62,10.37,10.55,0.296,-0.704,0.025,1575,46081,0.024,1281,53590,7011.9,372066.0]
["2025-04-10T12:50:19.000000000",519.19,528.0,2.34,2.35,11.08,11.29,0.273,-0.727,0.023,1797,66150,0.023,2028,71416,8797.5,372066.0]
["2025-04-10T12:50:19.000000000",519.19,529.0,2.09,2.11,11.85,12.03,0.251,-0.749,0.022,1383,52060,0.022,1386,47045,6091.799999999999,372066.0]
["2025-04-10T12:50:19.000000000",519.19,530.0,1.88,1.89,12.62,12.84,0.23,-0.77,0.021,4920,110734,0.021,5797,76014,22505.7,372066.0]
["2025-04-10T12:50:19.000000000",519.19,531.0,1.67,1.7,13.43,13.66,0.211,-0.789,0.02,2020,66530,0.02,1631,32191,7302.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,532.0,1.51,1.52,14.26,14.46,0.192,-0.807,0.019,2174,61177,0.019,5621,22198,14810.499999999998,372066.0]
["2025-04-10T12:50:19.000000000",519.19,533.0,1.35,1.37,15.09,15.29,0.176,-0.823,0.018,1391,55367,0.018,3829,10393,9396.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,534.0,1.21,1.23,15.96,16.18,0.16,-0.838,0.017,2595,46305,0.016,1022,3710,6046.7,372066.0]
["2025-04-10T12:50:19.000000000",519.19,535.0,1.09,1.1,16.84,17.03,0.148,-0.851,0.016,4346,91848,0.015,3594,8927,12344.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,536.0,0.98,0.99,17.72,17.96,0.134,-0.864,0.015,1356,35833,0.014,2744,1292,5875.6,372066.0]
["2025-04-10T12:50:19.000000000",519.19,537.0,0.88,0.89,18.61,18.87,0.122,-0.875,0.014,1853,30929,0.013,1676,1879,4773.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,538.0,0.79,0.81,19.52,19.77,0.111,-0.886,0.013,1329,26074,0.012,736,972,2610.9,372066.0]
["2025-04-10T12:50:19.000000000",519.19,539.0,0.71,0.73,20.46,20.71,0.102,-0.895,0.012,1148,20681,0.011,1144,906,2636.0,372066.0]
["2025-04-10T12:50:19.000000000",519.19,540.0,0.64,0.66,21.39,21.63,0.092,-0.903,0.011,5671,107231,0.01,3400,3635,9638.1,372066.0]
["2025-04-10T12:50:19.000000000",519.19,541.0,0.58,0.59,22.32,22.56,0.084,-0.91,0.01,2096,19918,0.009,1615,899,3549.4999999999995,372066.0]
["2025-04-10T12:50:19.000000000",519.19,542.0,0.52,0.54,23.27,23.52,0.076,-0.917,0.009,2438,25679,0.008,1284,507,3221.4,372066.0]
["2025-04-10T12:50:19.000000000",519.19,543.0,0.47,0.49,24.22,24.46,0.07,-0.923,0.009,1857,17259,0.007,979,460,2356.5999999999995,372066.0]
["2025-04-10T12:50:19.000000000",519.19,544.0,0.43,0.44,25.17,25.42,0.063,-0.928,0.008,2113,20428,0.006,1806,676,2774.0,372066.0]
["2025-04-10T12:50:31.000000000",519.6,495.0,24.94,25.2,0.46,0.47,0.933,-0.067,0.008,581,217,0.008,5644,30124,4980.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,496.0,24.02,24.29,0.51,0.52,0.926,-0.074,0.009,707,107,0.009,1675,20061,2143.8,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,497.0,23.04,23.31,0.57,0.58,0.919,-0.081,0.009,941,176,0.009,2032,15168,2675.7,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,498.0,22.12,22.4,0.63,0.64,0.911,-0.089,0.01,867,275,0.01,1830,14882,2697.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,499.0,21.17,21.42,0.68,0.7,0.902,-0.097,0.011,1921,139,0.011,2585,16526,4956.6,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,500.0,20.28,20.51,0.76,0.77,0.893,-0.107,0.012,2134,697,0.012,6654,99265,10545.6,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,501.0,19.36,19.6,0.84,0.87,0.882,-0.118,0.013,779,131,0.013,2154,16612,3812.9,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,502.0,18.43,18.69,0.93,0.97,0.87,-0.13,0.014,1219,129,0.014,2418,20533,5091.800000000001,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,503.0,17.56,17.82,1.06,1.07,0.858,-0.142,0.015,725,168,0.015,1396,16259,3181.5,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,504.0,16.68,16.92,1.19,1.2,0.844,-0.156,0.016,1550,238,0.016,1797,18388,5355.2,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,505.0,15.79,16.02,1.33,1.34,0.829,-0.171,0.017,1107,638,0.017,5457,50112,11158.8,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,506.0,14.94,15.18,1.48,1.49,0.813,-0.187,0.018,771,336,0.018,1214,22351,3572.9999999999995,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,507.0,14.13,14.34,1.65,1.66,0.795,-0.205,0.019,933,565,0.019,1904,31296,5390.3,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,508.0,13.3,13.5,1.84,1.85,0.777,-0.223,0.02,1360,654,0.02,1425,32678,5570.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,509.0,12.5,12.7,2.04,2.05,0.757,-0.243,0.021,744,1227,0.021,2474,38739,6757.8,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,510.0,11.75,11.95,2.27,2.28,0.736,-0.265,0.022,1720,5108,0.022,6033,156450,17056.6,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,511.0,10.96,11.2,2.52,2.53,0.714,-0.286,0.023,1061,4177,0.024,801,33721,4362.7,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,512.0,10.19,10.2,2.78,2.79,0.69,-0.31,0.024,1168,8261,0.024,875,48915,4903.2,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,513.0,9.48,9.49,3.08,3.09,0.666,-0.334,0.025,509,7605,0.025,1150,48145,4147.5,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,514.0,8.83,8.84,3.3,3.35,0.64,-0.36,0.026,986,7600,0.026,1477,44679,6403.799999999999,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,515.0,8.22,8.33,3.74,3.75,0.614,-0.386,0.027,1326,20093,0.027,4280,103165,15136.2,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,516.0,7.53,7.54,4.12,4.13,0.587,-0.413,0.027,1035,15232,0.028,1843,46162,7954.900000000001,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,517.0,6.93,6.94,4.52,4.53,0.56,-0.441,0.028,1039,17596,0.028,747,42054,5000.8,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,518.0,6.42,6.48,4.85,4.89,0.532,-0.469,0.028,1023,22147,0.028,1822,66317,7966.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,519.0,5.93,5.96,5.3,5.35,0.504,-0.497,0.028,727,22493,0.028,1072,45726,5037.2,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,520.0,5.35,5.36,5.8,5.84,0.475,-0.525,0.028,2377,54170,0.028,8300,163224,29895.6,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,521.0,4.95,4.97,6.46,6.47,0.447,-0.553,0.028,1128,24134,0.028,891,41426,5653.2,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,522.0,4.47,4.55,7.03,7.04,0.419,-0.581,0.028,1420,24789,0.028,1418,58815,7946.4,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,523.0,4.05,4.13,7.62,7.63,0.391,-0.609,0.027,1894,26195,0.027,1193,48440,8334.9,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,524.0,3.7,3.75,8.24,8.25,0.365,-0.635,0.027,1262,28059,0.027,1339,55544,7022.700000000001,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,525.0,3.34,3.4,8.88,8.89,0.339,-0.661,0.026,3501,68659,0.026,4166,104801,19934.2,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,526.0,3.01,3.07,9.35,9.5,0.314,-0.686,0.025,1272,33348,0.025,1639,47499,7277.500000000001,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,527.0,2.68,2.69,10.03,10.2,0.29,-0.71,0.024,1575,46197,0.024,1281,53590,6854.4000000000015,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,528.0,2.42,2.43,10.75,10.95,0.267,-0.732,0.023,1797,66158,0.023,2028,71417,8797.5,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,529.0,2.18,2.19,11.5,11.7,0.246,-0.754,0.022,1383,52062,0.022,1386,47045,6091.799999999999,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,530.0,1.97,2.0,12.26,12.49,0.225,-0.774,0.021,4920,110780,0.021,5797,76019,22505.7,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,531.0,1.76,1.77,13.05,13.3,0.206,-0.793,0.02,2020,66545,0.02,1631,32191,7302.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,532.0,1.58,1.6,13.88,14.13,0.189,-0.81,0.019,2174,61183,0.018,5621,22203,14248.399999999998,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,533.0,1.42,1.44,14.71,14.94,0.172,-0.826,0.018,1391,55392,0.017,3829,10393,9013.1,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,534.0,1.27,1.28,15.55,15.78,0.157,-0.841,0.016,2595,46334,0.016,1022,3710,5787.2,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,535.0,1.14,1.16,16.39,16.68,0.144,-0.854,0.015,4346,91888,0.015,3594,8927,11910.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,536.0,1.02,1.03,17.28,17.57,0.131,-0.867,0.014,1356,35873,0.014,2744,1292,5740.000000000001,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,537.0,0.93,0.94,18.19,18.46,0.119,-0.878,0.013,1853,30935,0.013,1676,1879,4587.7,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,538.0,0.83,0.85,19.07,19.39,0.109,-0.888,0.012,1329,26078,0.012,736,972,2478.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,539.0,0.75,0.77,20.0,20.32,0.099,-0.896,0.012,1148,20741,0.011,1144,906,2636.0,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,540.0,0.68,0.7,20.93,21.21,0.091,-0.905,0.011,5671,107264,0.01,3400,3635,9638.1,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,541.0,0.6,0.61,21.84,22.15,0.083,-0.912,0.01,2096,19928,0.009,1615,899,3549.4999999999995,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,542.0,0.55,0.57,22.78,23.09,0.075,-0.918,0.009,2438,25847,0.008,1284,507,3221.4,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,543.0,0.49,0.5,23.74,24.0,0.069,-0.924,0.008,1857,17266,0.007,979,460,2170.9,371229.1000000001]
["2025-04-10T12:50:31.000000000",519.6,544.0,0.44,0.45,24.64,25.01,0.063,-0.929,0.008,2113,20733,0.006,1806,676,2774.0,371229.1000000001]
["2025-04-10T12:50:42.000000000",519.815,495.0,25.13,25.41,0.44,0.46,0.939,-0.061,0.007,581,217,0.007,5644,30155,4357.5,372030.9]
["2025-04-10T12:50:42.000000000",519.815,496.0,24.17,24.43,0.49,0.5,0.933,-0.067,0.008,707,107,0.008,1675,20063,1905.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,497.0,23.23,23.52,0.54,0.56,0.925,-0.075,0.009,941,176,0.009,2032,15171,2675.7,372030.9]
["2025-04-10T12:50:42.000000000",519.815,498.0,22.29,22.54,0.6,0.62,0.918,-0.082,0.009,867,275,0.009,1830,14883,2427.3,372030.9]
["2025-04-10T12:50:42.000000000",519.815,499.0,21.36,21.63,0.67,0.69,0.91,-0.09,0.01,1921,139,0.01,2585,16539,4506.0,372030.9]
["2025-04-10T12:50:42.000000000",519.815,500.0,20.44,20.7,0.74,0.76,0.901,-0.099,0.011,2134,697,0.011,6654,99338,9666.8,372030.9]
["2025-04-10T12:50:42.000000000",519.815,501.0,19.53,19.78,0.83,0.85,0.891,-0.109,0.012,779,131,0.012,2154,16627,3519.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,502.0,18.62,18.88,0.93,0.95,0.88,-0.12,0.013,1219,129,0.013,2418,20541,4728.099999999999,372030.9]
["2025-04-10T12:50:42.000000000",519.815,503.0,17.76,17.98,1.04,1.05,0.868,-0.131,0.014,725,168,0.014,1396,16270,2969.4,372030.9]
["2025-04-10T12:50:42.000000000",519.815,504.0,16.86,17.1,1.15,1.17,0.855,-0.145,0.015,1550,240,0.015,1797,18432,5020.5,372030.9]
["2025-04-10T12:50:42.000000000",519.815,505.0,15.99,16.22,1.28,1.3,0.841,-0.159,0.016,1107,638,0.016,5457,50175,10502.4,372030.9]
["2025-04-10T12:50:42.000000000",519.815,506.0,15.14,15.36,1.42,1.44,0.826,-0.174,0.017,771,336,0.017,1214,22353,3374.5000000000005,372030.9]
["2025-04-10T12:50:42.000000000",519.815,507.0,14.34,14.52,1.58,1.61,0.81,-0.19,0.018,933,565,0.018,1904,31296,5106.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,508.0,13.5,13.7,1.76,1.79,0.792,-0.208,0.019,1360,654,0.019,1425,32697,5291.5,372030.9]
["2025-04-10T12:50:42.000000000",519.815,509.0,12.7,12.9,1.96,1.99,0.773,-0.227,0.02,744,1232,0.02,2474,38744,6436.0,372030.9]
["2025-04-10T12:50:42.000000000",519.815,510.0,11.92,12.13,2.18,2.2,0.753,-0.247,0.022,1720,5109,0.022,6033,156534,17056.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,511.0,11.16,11.33,2.41,2.44,0.732,-0.268,0.023,1061,4177,0.023,801,33721,4282.599999999999,372030.9]
["2025-04-10T12:50:42.000000000",519.815,512.0,10.44,10.6,2.68,2.71,0.709,-0.291,0.024,1168,8269,0.024,875,48933,4903.2,372030.9]
["2025-04-10T12:50:42.000000000",519.815,513.0,9.73,9.88,2.96,2.99,0.686,-0.314,0.025,509,7605,0.025,1150,48176,4147.5,372030.9]
["2025-04-10T12:50:42.000000000",519.815,514.0,9.05,9.15,3.27,3.32,0.661,-0.339,0.025,986,7609,0.025,1477,44683,6157.5,372030.9]
["2025-04-10T12:50:42.000000000",519.815,515.0,8.4,8.49,3.61,3.64,0.636,-0.364,0.026,1326,20159,0.026,4280,103304,14575.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,516.0,7.76,7.85,3.98,4.02,0.609,-0.391,0.027,1035,15271,0.027,1843,46193,7770.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,517.0,7.17,7.23,4.37,4.42,0.582,-0.418,0.027,1039,17643,0.027,747,42077,4822.2,372030.9]
["2025-04-10T12:50:42.000000000",519.815,518.0,6.6,6.65,4.8,4.85,0.554,-0.446,0.028,1023,22235,0.028,1822,66335,7966.0,372030.9]
["2025-04-10T12:50:42.000000000",519.815,519.0,6.06,6.11,5.26,5.3,0.527,-0.473,0.028,727,22572,0.028,1072,45732,5037.2,372030.9]
["2025-04-10T12:50:42.000000000",519.815,520.0,5.55,5.59,5.74,5.8,0.498,-0.502,0.028,2377,54740,0.028,8300,163337,29895.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,521.0,5.07,5.12,6.26,6.31,0.47,-0.53,0.028,1128,24162,0.028,891,41428,5653.2,372030.9]
["2025-04-10T12:50:42.000000000",519.815,522.0,4.62,4.67,6.81,6.88,0.442,-0.558,0.028,1420,24845,0.028,1418,58831,7946.4,372030.9]
["2025-04-10T12:50:42.000000000",519.815,523.0,4.2,4.25,7.38,7.45,0.415,-0.585,0.028,1894,26239,0.028,1193,48443,8643.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,524.0,3.81,3.85,8.0,8.09,0.387,-0.613,0.027,1262,28080,0.027,1339,55544,7022.700000000001,372030.9]
["2025-04-10T12:50:42.000000000",519.815,525.0,3.45,3.49,8.61,8.73,0.361,-0.639,0.026,3501,68917,0.026,4166,104802,19934.2,372030.9]
["2025-04-10T12:50:42.000000000",519.815,526.0,3.11,3.15,9.26,9.4,0.335,-0.664,0.026,1272,33370,0.026,1639,47499,7568.599999999999,372030.9]
["2025-04-10T12:50:42.000000000",519.815,527.0,2.82,2.85,9.96,10.12,0.31,-0.689,0.025,1575,46250,0.025,1281,53590,7140.000000000001,372030.9]
["2025-04-10T12:50:42.000000000",519.815,528.0,2.54,2.57,10.68,10.84,0.287,-0.713,0.024,1797,66215,0.024,2028,71428,9180.000000000002,372030.9]
["2025-04-10T12:50:42.000000000",519.815,529.0,2.28,2.31,11.41,11.6,0.264,-0.735,0.023,1383,52104,0.023,1386,47047,6368.7,372030.9]
["2025-04-10T12:50:42.000000000",519.815,530.0,2.05,2.08,12.16,12.37,0.243,-0.756,0.022,4920,110898,0.022,5797,76019,23577.4,372030.9]
["2025-04-10T12:50:42.000000000",519.815,531.0,1.85,1.87,12.96,13.15,0.223,-0.776,0.021,2020,66550,0.021,1631,32191,7667.1,372030.9]
["2025-04-10T12:50:42.000000000",519.815,532.0,1.66,1.68,13.77,13.98,0.204,-0.795,0.02,2174,61198,0.019,5621,22203,15027.9,372030.9]
["2025-04-10T12:50:42.000000000",519.815,533.0,1.49,1.5,14.58,14.81,0.187,-0.812,0.019,1391,55445,0.018,3829,10393,9535.1,372030.9]
["2025-04-10T12:50:42.000000000",519.815,534.0,1.34,1.36,15.44,15.66,0.171,-0.828,0.017,2595,46409,0.017,1022,3710,6148.900000000001,372030.9]
["2025-04-10T12:50:42.000000000",519.815,535.0,1.2,1.22,16.3,16.52,0.156,-0.842,0.016,4346,92811,0.016,3594,8927,12704.0,372030.9]
["2025-04-10T12:50:42.000000000",519.815,536.0,1.08,1.1,17.17,17.4,0.142,-0.855,0.015,1356,35978,0.015,2744,1292,6150.0,372030.9]
["2025-04-10T12:50:42.000000000",519.815,537.0,0.98,0.99,18.07,18.3,0.13,-0.867,0.014,1853,31015,0.014,1676,1879,4940.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,538.0,0.88,0.9,18.97,19.2,0.118,-0.878,0.013,1329,26104,0.013,736,972,2684.5,372030.9]
["2025-04-10T12:50:42.000000000",519.815,539.0,0.79,0.8,19.88,20.12,0.108,-0.888,0.012,1148,20757,0.011,1144,906,2636.0,372030.9]
["2025-04-10T12:50:42.000000000",519.815,540.0,0.71,0.73,20.8,21.04,0.099,-0.897,0.011,5671,107785,0.01,3400,3636,9638.1,372030.9]
["2025-04-10T12:50:42.000000000",519.815,541.0,0.65,0.66,21.72,21.97,0.09,-0.905,0.011,2096,19940,0.009,1615,899,3759.1,372030.9]
["2025-04-10T12:50:42.000000000",519.815,542.0,0.58,0.6,22.68,22.91,0.082,-0.912,0.01,2438,25858,0.009,1284,507,3593.6,372030.9]
["2025-04-10T12:50:42.000000000",519.815,543.0,0.53,0.54,23.6,23.85,0.075,-0.917,0.009,1857,17281,0.008,979,460,2454.5,372030.9]
["2025-04-10T12:50:42.000000000",519.815,544.0,0.47,0.48,24.52,24.8,0.068,-0.923,0.008,2113,20738,0.007,1806,676,2954.6,372030.9]
["2025-04-10T12:50:53.000000000",519.7,495.0,25.06,25.28,0.45,0.46,0.938,-0.062,0.007,581,217,0.007,5644,30160,4357.5,370677.8]
["2025-04-10T12:50:53.000000000",519.7,496.0,24.09,24.32,0.5,0.51,0.931,-0.069,0.008,707,107,0.008,1675,20065,1905.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,497.0,23.17,23.38,0.55,0.57,0.924,-0.076,0.009,941,176,0.009,2032,15173,2675.7,370677.8]
["2025-04-10T12:50:53.000000000",519.7,498.0,22.21,22.44,0.61,0.63,0.917,-0.083,0.009,867,275,0.009,1830,14885,2427.3,370677.8]
["2025-04-10T12:50:53.000000000",519.7,499.0,21.28,21.51,0.68,0.7,0.909,-0.091,0.01,1921,139,0.01,2585,16540,4506.0,370677.8]
["2025-04-10T12:50:53.000000000",519.7,500.0,20.37,20.58,0.76,0.78,0.899,-0.101,0.011,2134,697,0.011,6654,99385,9666.8,370677.8]
["2025-04-10T12:50:53.000000000",519.7,501.0,19.46,19.67,0.85,0.86,0.889,-0.111,0.012,779,131,0.012,2154,16629,3519.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,502.0,18.55,18.77,0.95,0.96,0.878,-0.122,0.013,1219,129,0.013,2418,20542,4728.099999999999,370677.8]
["2025-04-10T12:50:53.000000000",519.7,503.0,17.66,17.87,1.06,1.08,0.865,-0.135,0.014,725,168,0.014,1396,16283,2969.4,370677.8]
["2025-04-10T12:50:53.000000000",519.7,504.0,16.79,17.0,1.18,1.2,0.852,-0.148,0.015,1550,240,0.015,1797,18437,5020.5,370677.8]
["2025-04-10T12:50:53.000000000",519.7,505.0,15.92,16.13,1.31,1.33,0.838,-0.162,0.016,1107,638,0.016,5457,50246,10502.4,370677.8]
["2025-04-10T12:50:53.000000000",519.7,506.0,15.07,15.28,1.46,1.48,0.823,-0.177,0.017,771,336,0.017,1214,22367,3374.5000000000005,370677.8]
["2025-04-10T12:50:53.000000000",519.7,507.0,14.25,14.45,1.62,1.65,0.806,-0.194,0.018,933,565,0.018,1904,31296,5106.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,508.0,13.43,13.63,1.8,1.83,0.788,-0.212,0.019,1360,654,0.019,1425,32718,5291.5,370677.8]
["2025-04-10T12:50:53.000000000",519.7,509.0,12.65,12.83,2.01,2.03,0.77,-0.23,0.02,744,1232,0.02,2474,38752,6436.0,370677.8]
["2025-04-10T12:50:53.000000000",519.7,510.0,11.87,12.05,2.22,2.25,0.749,-0.251,0.022,1720,5109,0.022,6033,156557,17056.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,511.0,11.12,11.29,2.47,2.48,0.728,-0.272,0.023,1061,4179,0.023,801,33757,4282.599999999999,370677.8]
["2025-04-10T12:50:53.000000000",519.7,512.0,10.39,10.54,2.73,2.76,0.706,-0.294,0.024,1168,8269,0.024,875,48946,4903.2,370677.8]
["2025-04-10T12:50:53.000000000",519.7,513.0,9.68,9.8,3.02,3.05,0.682,-0.318,0.025,509,7609,0.025,1150,48178,4147.5,370677.8]
["2025-04-10T12:50:53.000000000",519.7,514.0,9.0,9.1,3.33,3.37,0.658,-0.342,0.025,986,7610,0.025,1477,44713,6157.5,370677.8]
["2025-04-10T12:50:53.000000000",519.7,515.0,8.35,8.44,3.68,3.7,0.632,-0.368,0.026,1326,20361,0.026,4280,103497,14575.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,516.0,7.72,7.8,4.05,4.08,0.606,-0.394,0.027,1035,15276,0.027,1843,46207,7770.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,517.0,7.14,7.2,4.45,4.49,0.579,-0.421,0.027,1039,17655,0.027,747,42089,4822.2,370677.8]
["2025-04-10T12:50:53.000000000",519.7,518.0,6.57,6.63,4.89,4.93,0.552,-0.448,0.028,1023,22255,0.028,1822,66337,7966.0,370677.8]
["2025-04-10T12:50:53.000000000",519.7,519.0,6.03,6.09,5.35,5.39,0.524,-0.476,0.028,727,22612,0.028,1072,45761,5037.2,370677.8]
["2025-04-10T12:50:53.000000000",519.7,520.0,5.54,5.59,5.84,5.89,0.496,-0.504,0.028,2377,55260,0.028,8300,163401,29895.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,521.0,5.05,5.1,6.36,6.41,0.468,-0.532,0.028,1128,24180,0.028,891,41457,5653.2,370677.8]
["2025-04-10T12:50:53.000000000",519.7,522.0,4.6,4.66,6.91,6.97,0.441,-0.559,0.028,1420,24856,0.027,1418,58831,7804.599999999999,370677.8]
["2025-04-10T12:50:53.000000000",519.7,523.0,4.2,4.24,7.49,7.56,0.413,-0.587,0.027,1894,26270,0.027,1193,48443,8334.9,370677.8]
["2025-04-10T12:50:53.000000000",519.7,524.0,3.81,3.85,8.1,8.17,0.387,-0.613,0.027,1262,28101,0.027,1339,55544,7022.700000000001,370677.8]
["2025-04-10T12:50:53.000000000",519.7,525.0,3.45,3.49,8.73,8.82,0.361,-0.639,0.026,3501,68969,0.026,4166,104804,19934.2,370677.8]
["2025-04-10T12:50:53.000000000",519.7,526.0,3.12,3.16,9.4,9.5,0.335,-0.665,0.025,1272,33393,0.025,1639,47499,7277.500000000001,370677.8]
["2025-04-10T12:50:53.000000000",519.7,527.0,2.82,2.85,10.07,10.2,0.311,-0.689,0.025,1575,46259,0.024,1281,53596,7011.9,370677.8]
["2025-04-10T12:50:53.000000000",519.7,528.0,2.54,2.57,10.77,10.94,0.288,-0.712,0.024,1797,66230,0.024,2028,71428,9180.000000000002,370677.8]
["2025-04-10T12:50:53.000000000",519.7,529.0,2.29,2.32,11.51,11.69,0.266,-0.734,0.023,1383,52141,0.023,1386,47047,6368.7,370677.8]
["2025-04-10T12:50:53.000000000",519.7,530.0,2.06,2.09,12.3,12.47,0.245,-0.755,0.022,4920,110956,0.021,5797,76019,22997.7,370677.8]
["2025-04-10T12:50:53.000000000",519.7,531.0,1.85,1.88,13.07,13.25,0.225,-0.775,0.021,2020,66952,0.02,1631,32191,7503.999999999999,370677.8]
["2025-04-10T12:50:53.000000000",519.7,532.0,1.66,1.69,13.87,14.08,0.206,-0.793,0.019,2174,61223,0.019,5621,22203,14810.499999999998,370677.8]
["2025-04-10T12:50:53.000000000",519.7,533.0,1.49,1.5,14.71,14.92,0.188,-0.811,0.018,1391,55772,0.018,3829,10398,9396.0,370677.8]
["2025-04-10T12:50:53.000000000",519.7,534.0,1.35,1.36,15.55,15.76,0.173,-0.826,0.017,2595,46414,0.017,1022,3710,6148.900000000001,370677.8]
["2025-04-10T12:50:53.000000000",519.7,535.0,1.21,1.23,16.41,16.62,0.158,-0.84,0.016,4346,92930,0.016,3594,8927,12704.0,370677.8]
["2025-04-10T12:50:53.000000000",519.7,536.0,1.09,1.11,17.3,17.51,0.144,-0.853,0.015,1356,36003,0.015,2744,1293,6150.0,370677.8]
["2025-04-10T12:50:53.000000000",519.7,537.0,0.98,1.0,18.18,18.4,0.132,-0.865,0.014,1853,31061,0.014,1676,1879,4940.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,538.0,0.89,0.9,19.07,19.3,0.12,-0.876,0.013,1329,26151,0.013,736,972,2684.5,370677.8]
["2025-04-10T12:50:53.000000000",519.7,539.0,0.8,0.82,19.99,20.22,0.111,-0.886,0.012,1148,20768,0.012,1144,908,2750.4,370677.8]
["2025-04-10T12:50:53.000000000",519.7,540.0,0.72,0.74,20.91,21.14,0.101,-0.895,0.011,5671,107862,0.011,3400,3636,9978.1,370677.8]
["2025-04-10T12:50:53.000000000",519.7,541.0,0.65,0.67,21.84,22.07,0.092,-0.903,0.011,2096,19942,0.01,1615,899,3920.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,542.0,0.59,0.6,22.77,23.01,0.083,-0.91,0.01,2438,25860,0.009,1284,507,3593.6,370677.8]
["2025-04-10T12:50:53.000000000",519.7,543.0,0.53,0.54,23.73,23.94,0.076,-0.917,0.009,1857,17285,0.008,979,460,2454.5,370677.8]
["2025-04-10T12:50:53.000000000",519.7,544.0,0.48,0.49,24.66,24.9,0.07,-0.922,0.008,2113,20741,0.007,1806,676,2954.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,495.0,24.84,25.06,0.46,0.47,0.938,-0.062,0.007,581,217,0.007,5644,30174,4357.5,370677.8]
["2025-04-10T12:51:04.000000000",519.46,496.0,23.89,24.11,0.5,0.52,0.931,-0.069,0.008,707,107,0.008,1675,20066,1905.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,497.0,22.93,23.16,0.56,0.58,0.924,-0.076,0.009,941,176,0.009,2032,15176,2675.7,370677.8]
["2025-04-10T12:51:04.000000000",519.46,498.0,22.01,22.22,0.62,0.64,0.917,-0.083,0.009,867,275,0.009,1830,14896,2427.3,370677.8]
["2025-04-10T12:51:04.000000000",519.46,499.0,21.08,21.28,0.69,0.72,0.909,-0.091,0.01,1921,139,0.01,2585,16546,4506.0,370677.8]
["2025-04-10T12:51:04.000000000",519.46,500.0,20.16,20.36,0.78,0.8,0.899,-0.101,0.011,2134,697,0.011,6654,99583,9666.8,370677.8]
["2025-04-10T12:51:04.000000000",519.46,501.0,19.25,19.45,0.87,0.88,0.889,-0.111,0.012,779,131,0.012,2154,16641,3519.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,502.0,18.35,18.55,0.97,0.99,0.878,-0.122,0.013,1219,129,0.013,2418,20548,4728.099999999999,370677.8]
["2025-04-10T12:51:04.000000000",519.46,503.0,17.46,17.67,1.08,1.1,0.865,-0.135,0.014,725,168,0.014,1396,16339,2969.4,370677.8]
["2025-04-10T12:51:04.000000000",519.46,504.0,16.59,16.78,1.21,1.23,0.852,-0.148,0.015,1550,240,0.015,1797,18440,5020.5,370677.8]
["2025-04-10T12:51:04.000000000",519.46,505.0,15.72,15.92,1.34,1.37,0.838,-0.162,0.016,1107,638,0.016,5457,50269,10502.4,370677.8]
["2025-04-10T12:51:04.000000000",519.46,506.0,14.89,15.08,1.5,1.52,0.823,-0.177,0.017,771,336,0.017,1214,22375,3374.5000000000005,370677.8]
["2025-04-10T12:51:04.000000000",519.46,507.0,14.04,14.25,1.66,1.69,0.806,-0.194,0.018,933,565,0.018,1904,31321,5106.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,508.0,13.25,13.44,1.86,1.88,0.788,-0.212,0.019,1360,654,0.019,1425,32819,5291.5,370677.8]
["2025-04-10T12:51:04.000000000",519.46,509.0,12.46,12.64,2.06,2.09,0.77,-0.23,0.02,744,1237,0.02,2474,38758,6436.0,370677.8]
["2025-04-10T12:51:04.000000000",519.46,510.0,11.7,11.87,2.29,2.31,0.749,-0.251,0.022,1720,5109,0.022,6033,156605,17056.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,511.0,10.95,11.11,2.53,2.56,0.728,-0.272,0.023,1061,4179,0.023,801,33789,4282.599999999999,370677.8]
["2025-04-10T12:51:04.000000000",519.46,512.0,10.22,10.37,2.8,2.83,0.706,-0.294,0.024,1168,8269,0.024,875,48979,4903.2,370677.8]
["2025-04-10T12:51:04.000000000",519.46,513.0,9.53,9.65,3.1,3.14,0.682,-0.318,0.025,509,7609,0.025,1150,48182,4147.5,370677.8]
["2025-04-10T12:51:04.000000000",519.46,514.0,8.86,8.95,3.42,3.46,0.658,-0.342,0.025,986,7610,0.025,1477,44718,6157.5,370677.8]
["2025-04-10T12:51:04.000000000",519.46,515.0,8.21,8.3,3.77,3.81,0.632,-0.368,0.026,1326,20370,0.026,4280,103516,14575.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,516.0,7.59,7.65,4.15,4.19,0.606,-0.394,0.027,1035,15329,0.027,1843,46246,7770.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,517.0,7.0,7.05,4.55,4.6,0.579,-0.421,0.027,1039,17690,0.027,747,42106,4822.2,370677.8]
["2025-04-10T12:51:04.000000000",519.46,518.0,6.44,6.5,5.0,5.04,0.552,-0.448,0.028,1023,22374,0.028,1822,66412,7966.0,370677.8]
["2025-04-10T12:51:04.000000000",519.46,519.0,5.92,5.97,5.46,5.5,0.524,-0.476,0.028,727,22671,0.028,1072,45781,5037.2,370677.8]
["2025-04-10T12:51:04.000000000",519.46,520.0,5.42,5.47,5.95,6.01,0.496,-0.504,0.028,2377,55598,0.028,8300,163435,29895.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,521.0,4.95,5.0,6.48,6.54,0.468,-0.532,0.028,1128,24247,0.028,891,41470,5653.2,370677.8]
["2025-04-10T12:51:04.000000000",519.46,522.0,4.51,4.55,7.05,7.1,0.441,-0.559,0.028,1420,25108,0.027,1418,58831,7804.599999999999,370677.8]
["2025-04-10T12:51:04.000000000",519.46,523.0,4.1,4.14,7.63,7.69,0.413,-0.587,0.027,1894,26285,0.027,1193,48454,8334.9,370677.8]
["2025-04-10T12:51:04.000000000",519.46,524.0,3.72,3.76,8.25,8.31,0.387,-0.613,0.027,1262,28215,0.027,1339,55545,7022.700000000001,370677.8]
["2025-04-10T12:51:04.000000000",519.46,525.0,3.37,3.4,8.9,8.99,0.361,-0.639,0.026,3501,69121,0.026,4166,104814,19934.2,370677.8]
["2025-04-10T12:51:04.000000000",519.46,526.0,3.05,3.08,9.55,9.65,0.335,-0.665,0.025,1272,33407,0.025,1639,47505,7277.500000000001,370677.8]
["2025-04-10T12:51:04.000000000",519.46,527.0,2.75,2.79,10.2,10.4,0.311,-0.689,0.025,1575,46278,0.024,1281,53596,7011.9,370677.8]
["2025-04-10T12:51:04.000000000",519.46,528.0,2.48,2.51,10.96,11.12,0.288,-0.712,0.024,1797,66319,0.024,2028,71428,9180.000000000002,370677.8]
["2025-04-10T12:51:04.000000000",519.46,529.0,2.23,2.26,11.7,11.88,0.266,-0.734,0.023,1383,52224,0.023,1386,47047,6368.7,370677.8]
["2025-04-10T12:51:04.000000000",519.46,530.0,2.01,2.04,12.46,12.65,0.245,-0.755,0.022,4920,111322,0.021,5797,76020,22997.7,370677.8]
["2025-04-10T12:51:04.000000000",519.46,531.0,1.81,1.84,13.26,13.44,0.225,-0.775,0.021,2020,67007,0.02,1631,32191,7503.999999999999,370677.8]
["2025-04-10T12:51:04.000000000",519.46,532.0,1.63,1.65,14.07,14.27,0.206,-0.793,0.019,2174,61315,0.019,5621,22203,14810.499999999998,370677.8]
["2025-04-10T12:51:04.000000000",519.46,533.0,1.47,1.49,14.89,15.11,0.188,-0.811,0.018,1391,59166,0.018,3829,10399,9396.0,370677.8]
["2025-04-10T12:51:04.000000000",519.46,534.0,1.32,1.33,15.75,15.95,0.173,-0.826,0.017,2595,46477,0.017,1022,3710,6148.900000000001,370677.8]
["2025-04-10T12:51:04.000000000",519.46,535.0,1.19,1.21,16.62,16.83,0.158,-0.84,0.016,4346,93020,0.016,3594,8927,12704.0,370677.8]
["2025-04-10T12:51:04.000000000",519.46,536.0,1.07,1.09,17.52,17.7,0.144,-0.853,0.015,1356,36055,0.015,2744,1294,6150.0,370677.8]
["2025-04-10T12:51:04.000000000",519.46,537.0,0.97,0.98,18.41,18.59,0.132,-0.865,0.014,1853,31074,0.014,1676,1881,4940.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,538.0,0.87,0.89,19.29,19.5,0.12,-0.876,0.013,1329,26167,0.013,736,972,2684.5,370677.8]
["2025-04-10T12:51:04.000000000",519.46,539.0,0.79,0.8,20.23,20.43,0.111,-0.886,0.012,1148,20813,0.012,1144,908,2750.4,370677.8]
["2025-04-10T12:51:04.000000000",519.46,540.0,0.71,0.72,21.14,21.34,0.101,-0.895,0.011,5671,108285,0.011,3400,3636,9978.1,370677.8]
["2025-04-10T12:51:04.000000000",519.46,541.0,0.64,0.65,22.06,22.28,0.092,-0.903,0.011,2096,19968,0.01,1615,901,3920.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,542.0,0.58,0.59,23.0,23.21,0.083,-0.91,0.01,2438,25876,0.009,1284,508,3593.6,370677.8]
["2025-04-10T12:51:04.000000000",519.46,543.0,0.52,0.53,23.94,24.15,0.076,-0.917,0.009,1857,17363,0.008,979,462,2454.5,370677.8]
["2025-04-10T12:51:04.000000000",519.46,544.0,0.47,0.48,24.88,25.1,0.07,-0.922,0.008,2113,20765,0.007,1806,681,2954.6,370677.8]
["2025-04-10T12:51:16.000000000",519.725,495.0,25.06,25.27,0.44,0.45,0.937,-0.063,0.007,581,217,0.007,5644,30180,4357.5,370213.4]
["2025-04-10T12:51:16.000000000",519.725,496.0,24.09,24.3,0.48,0.5,0.931,-0.069,0.008,707,107,0.008,1675,20072,1905.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,497.0,23.15,23.38,0.53,0.55,0.924,-0.076,0.009,941,180,0.009,2032,15177,2675.7,370213.4]
["2025-04-10T12:51:16.000000000",519.725,498.0,22.22,22.44,0.59,0.61,0.916,-0.084,0.01,867,275,0.01,1830,14897,2697.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,499.0,21.29,21.51,0.66,0.68,0.907,-0.093,0.01,1921,139,0.01,2585,16555,4506.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,500.0,20.37,20.56,0.74,0.76,0.898,-0.102,0.011,2134,717,0.011,6654,99651,9666.8,370213.4]
["2025-04-10T12:51:16.000000000",519.725,501.0,19.46,19.66,0.82,0.84,0.887,-0.112,0.012,779,131,0.012,2154,16751,3519.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,502.0,18.56,18.75,0.92,0.94,0.876,-0.124,0.013,1219,129,0.013,2418,20561,4728.099999999999,370213.4]
["2025-04-10T12:51:16.000000000",519.725,503.0,17.66,17.86,1.03,1.05,0.864,-0.136,0.014,725,168,0.014,1396,16343,2969.4,370213.4]
["2025-04-10T12:51:16.000000000",519.725,504.0,16.79,16.97,1.15,1.17,0.851,-0.149,0.015,1550,240,0.015,1797,18443,5020.5,370213.4]
["2025-04-10T12:51:16.000000000",519.725,505.0,15.93,16.12,1.29,1.31,0.836,-0.163,0.016,1107,638,0.016,5457,50327,10502.4,370213.4]
["2025-04-10T12:51:16.000000000",519.725,506.0,15.07,15.27,1.43,1.46,0.82,-0.179,0.017,771,336,0.017,1214,22377,3374.5000000000005,370213.4]
["2025-04-10T12:51:16.000000000",519.725,507.0,14.24,14.42,1.6,1.62,0.804,-0.196,0.018,933,565,0.018,1904,31325,5106.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,508.0,13.41,13.6,1.78,1.8,0.786,-0.213,0.019,1360,654,0.019,1425,32829,5291.5,370213.4]
["2025-04-10T12:51:16.000000000",519.725,509.0,12.64,12.81,1.98,2.01,0.767,-0.233,0.021,744,1237,0.021,2474,38782,6757.8,370213.4]
["2025-04-10T12:51:16.000000000",519.725,510.0,11.85,12.04,2.2,2.23,0.746,-0.254,0.022,1720,5209,0.022,6033,156666,17056.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,511.0,11.12,11.26,2.45,2.48,0.725,-0.275,0.023,1061,4179,0.023,801,33790,4282.599999999999,370213.4]
["2025-04-10T12:51:16.000000000",519.725,512.0,10.4,10.53,2.71,2.74,0.702,-0.298,0.024,1168,8270,0.024,875,48980,4903.2,370213.4]
["2025-04-10T12:51:16.000000000",519.725,513.0,9.7,9.8,3.0,3.04,0.678,-0.322,0.025,509,7620,0.025,1150,48202,4147.5,370213.4]
["2025-04-10T12:51:16.000000000",519.725,514.0,9.02,9.1,3.31,3.35,0.653,-0.346,0.025,986,7610,0.025,1477,44718,6157.5,370213.4]
["2025-04-10T12:51:16.000000000",519.725,515.0,8.35,8.45,3.66,3.7,0.628,-0.372,0.026,1326,20411,0.026,4280,103528,14575.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,516.0,7.74,7.8,4.03,4.07,0.602,-0.398,0.027,1035,15330,0.027,1843,46269,7770.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,517.0,7.13,7.19,4.43,4.48,0.575,-0.425,0.027,1039,17730,0.027,747,42122,4822.2,370213.4]
["2025-04-10T12:51:16.000000000",519.725,518.0,6.57,6.62,4.86,4.9,0.547,-0.453,0.028,1023,22397,0.028,1822,66425,7966.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,519.0,6.03,6.08,5.31,5.37,0.52,-0.48,0.028,727,22732,0.028,1072,45843,5037.2,370213.4]
["2025-04-10T12:51:16.000000000",519.725,520.0,5.52,5.57,5.8,5.85,0.493,-0.508,0.028,2377,55698,0.028,8300,163458,29895.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,521.0,5.05,5.09,6.33,6.39,0.465,-0.536,0.028,1128,24314,0.028,891,41471,5653.2,370213.4]
["2025-04-10T12:51:16.000000000",519.725,522.0,4.6,4.65,6.88,6.94,0.437,-0.564,0.028,1420,25330,0.028,1418,58831,7946.4,370213.4]
["2025-04-10T12:51:16.000000000",519.725,523.0,4.17,4.23,7.45,7.53,0.41,-0.591,0.027,1894,26310,0.027,1193,48472,8334.9,370213.4]
["2025-04-10T12:51:16.000000000",519.725,524.0,3.8,3.84,8.06,8.14,0.383,-0.617,0.027,1262,28237,0.027,1339,55545,7022.700000000001,370213.4]
["2025-04-10T12:51:16.000000000",519.725,525.0,3.44,3.48,8.7,8.79,0.357,-0.643,0.026,3501,69237,0.026,4166,104827,19934.2,370213.4]
["2025-04-10T12:51:16.000000000",519.725,526.0,3.1,3.15,9.35,9.47,0.332,-0.669,0.025,1272,33429,0.025,1639,47505,7277.500000000001,370213.4]
["2025-04-10T12:51:16.000000000",519.725,527.0,2.81,2.84,10.03,10.19,0.308,-0.692,0.025,1575,46285,0.024,1281,53596,7011.9,370213.4]
["2025-04-10T12:51:16.000000000",519.725,528.0,2.53,2.56,10.74,10.92,0.284,-0.715,0.024,1797,66365,0.024,2028,71428,9180.000000000002,370213.4]
["2025-04-10T12:51:16.000000000",519.725,529.0,2.28,2.31,11.49,11.67,0.262,-0.737,0.023,1383,52236,0.022,1386,47047,6230.1,370213.4]
["2025-04-10T12:51:16.000000000",519.725,530.0,2.05,2.08,12.25,12.44,0.241,-0.759,0.022,4920,111623,0.021,5797,76024,22997.7,370213.4]
["2025-04-10T12:51:16.000000000",519.725,531.0,1.84,1.87,13.04,13.24,0.221,-0.778,0.02,2020,67051,0.02,1631,32191,7302.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,532.0,1.65,1.68,13.85,14.04,0.203,-0.796,0.019,2174,61354,0.019,5621,22203,14810.499999999998,370213.4]
["2025-04-10T12:51:16.000000000",519.725,533.0,1.49,1.51,14.67,14.88,0.186,-0.812,0.018,1391,59215,0.018,3829,10399,9396.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,534.0,1.34,1.36,15.52,15.72,0.17,-0.828,0.017,2595,46506,0.017,1022,3710,6148.900000000001,370213.4]
["2025-04-10T12:51:16.000000000",519.725,535.0,1.2,1.22,16.39,16.61,0.156,-0.842,0.016,4346,93129,0.016,3594,8927,12704.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,536.0,1.08,1.1,17.27,17.49,0.143,-0.855,0.015,1356,36106,0.015,2744,1294,6150.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,537.0,0.97,0.99,18.16,18.38,0.13,-0.867,0.014,1853,31110,0.013,1676,1881,4773.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,538.0,0.88,0.9,19.06,19.28,0.119,-0.877,0.013,1329,26177,0.012,736,972,2610.9,370213.4]
["2025-04-10T12:51:16.000000000",519.725,539.0,0.79,0.81,19.98,20.19,0.108,-0.887,0.012,1148,20880,0.011,1144,908,2636.0,370213.4]
["2025-04-10T12:51:16.000000000",519.725,540.0,0.71,0.73,20.9,21.13,0.1,-0.896,0.011,5671,108302,0.01,3400,3636,9638.1,370213.4]
["2025-04-10T12:51:16.000000000",519.725,541.0,0.64,0.66,21.83,22.05,0.091,-0.904,0.011,2096,19972,0.009,1615,901,3759.1,370213.4]
["2025-04-10T12:51:16.000000000",519.725,542.0,0.58,0.6,22.77,22.99,0.083,-0.911,0.01,2438,25879,0.009,1284,508,3593.6,370213.4]
["2025-04-10T12:51:16.000000000",519.725,543.0,0.52,0.54,23.72,23.93,0.076,-0.917,0.009,1857,17364,0.008,979,462,2454.5,370213.4]
["2025-04-10T12:51:16.000000000",519.725,544.0,0.47,0.49,24.66,24.89,0.069,-0.923,0.008,2113,20791,0.007,1806,681,2954.6,370213.4]
["2025-04-10T12:51:28.000000000",519.585,495.0,24.88,25.12,0.44,0.45,0.936,-0.063,0.008,581,217,0.008,5644,30181,4980.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,496.0,23.94,24.17,0.49,0.5,0.93,-0.07,0.008,707,107,0.008,1675,20076,1905.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,497.0,23.0,23.22,0.54,0.56,0.923,-0.077,0.009,941,180,0.009,2032,15177,2675.7,369911.7]
["2025-04-10T12:51:28.000000000",519.585,498.0,22.06,22.28,0.6,0.62,0.914,-0.086,0.01,867,275,0.01,1830,14901,2697.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,499.0,21.14,21.35,0.67,0.69,0.906,-0.094,0.011,1921,139,0.011,2585,16555,4956.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,500.0,20.22,20.43,0.75,0.77,0.896,-0.104,0.011,2134,717,0.011,6654,99875,9666.8,369911.7]
["2025-04-10T12:51:28.000000000",519.585,501.0,19.31,19.52,0.84,0.86,0.886,-0.114,0.012,779,131,0.012,2154,16767,3519.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,502.0,18.41,18.62,0.94,0.95,0.875,-0.125,0.013,1219,129,0.013,2418,20779,4728.099999999999,369911.7]
["2025-04-10T12:51:28.000000000",519.585,503.0,17.52,17.73,1.05,1.07,0.862,-0.138,0.014,725,168,0.014,1396,16352,2969.4,369911.7]
["2025-04-10T12:51:28.000000000",519.585,504.0,16.65,16.85,1.17,1.19,0.848,-0.152,0.015,1550,240,0.015,1797,18653,5020.5,369911.7]
["2025-04-10T12:51:28.000000000",519.585,505.0,15.79,15.99,1.3,1.33,0.833,-0.166,0.016,1107,638,0.016,5457,50334,10502.4,369911.7]
["2025-04-10T12:51:28.000000000",519.585,506.0,14.94,15.14,1.46,1.48,0.818,-0.182,0.018,771,336,0.018,1214,22383,3572.9999999999995,369911.7]
["2025-04-10T12:51:28.000000000",519.585,507.0,14.11,14.31,1.62,1.65,0.8,-0.2,0.019,933,565,0.019,1904,31327,5390.3,369911.7]
["2025-04-10T12:51:28.000000000",519.585,508.0,13.3,13.5,1.81,1.83,0.782,-0.218,0.02,1360,654,0.02,1425,32831,5570.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,509.0,12.51,12.7,2.01,2.04,0.763,-0.237,0.021,744,1237,0.021,2474,38787,6757.8,369911.7]
["2025-04-10T12:51:28.000000000",519.585,510.0,11.75,11.92,2.24,2.26,0.742,-0.258,0.022,1720,5209,0.022,6033,156712,17056.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,511.0,11.0,11.16,2.48,2.51,0.72,-0.28,0.023,1061,4179,0.023,801,33790,4282.599999999999,369911.7]
["2025-04-10T12:51:28.000000000",519.585,512.0,10.27,10.42,2.75,2.78,0.697,-0.303,0.024,1168,8270,0.024,875,49035,4903.2,369911.7]
["2025-04-10T12:51:28.000000000",519.585,513.0,9.6,9.7,3.05,3.09,0.673,-0.327,0.025,509,7627,0.025,1150,48231,4147.5,369911.7]
["2025-04-10T12:51:28.000000000",519.585,514.0,8.9,9.02,3.36,3.41,0.648,-0.351,0.026,986,7610,0.026,1477,44721,6403.799999999999,369911.7]
["2025-04-10T12:51:28.000000000",519.585,515.0,8.27,8.35,3.71,3.75,0.623,-0.377,0.026,1326,20461,0.026,4280,103592,14575.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,516.0,7.65,7.73,4.09,4.14,0.596,-0.404,0.027,1035,15379,0.027,1843,46291,7770.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,517.0,7.06,7.13,4.51,4.55,0.569,-0.431,0.027,1039,17737,0.027,747,42184,4822.2,369911.7]
["2025-04-10T12:51:28.000000000",519.585,518.0,6.5,6.53,4.92,4.98,0.542,-0.458,0.028,1023,22427,0.028,1822,66428,7966.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,519.0,5.96,6.0,5.39,5.45,0.514,-0.486,0.028,727,22793,0.028,1072,45864,5037.2,369911.7]
["2025-04-10T12:51:28.000000000",519.585,520.0,5.45,5.5,5.89,5.95,0.486,-0.514,0.028,2377,55840,0.028,8300,163494,29895.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,521.0,4.97,5.02,6.41,6.48,0.458,-0.542,0.028,1128,24546,0.028,891,41474,5653.2,369911.7]
["2025-04-10T12:51:28.000000000",519.585,522.0,4.55,4.58,6.97,7.03,0.43,-0.57,0.028,1420,25343,0.027,1418,58832,7804.599999999999,369911.7]
["2025-04-10T12:51:28.000000000",519.585,523.0,4.13,4.17,7.55,7.64,0.403,-0.597,0.027,1894,26312,0.027,1193,48474,8334.9,369911.7]
["2025-04-10T12:51:28.000000000",519.585,524.0,3.77,3.78,8.15,8.25,0.377,-0.623,0.027,1262,28245,0.027,1339,55547,7022.700000000001,369911.7]
["2025-04-10T12:51:28.000000000",519.585,525.0,3.39,3.43,8.8,8.9,0.351,-0.649,0.026,3501,69325,0.026,4166,104830,19934.2,369911.7]
["2025-04-10T12:51:28.000000000",519.585,526.0,3.05,3.1,9.45,9.55,0.326,-0.674,0.025,1272,33435,0.025,1639,47505,7277.500000000001,369911.7]
["2025-04-10T12:51:28.000000000",519.585,527.0,2.77,2.8,10.16,10.27,0.301,-0.698,0.024,1575,46291,0.024,1281,53596,6854.4000000000015,369911.7]
["2025-04-10T12:51:28.000000000",519.585,528.0,2.49,2.53,10.88,11.02,0.278,-0.721,0.023,1797,66475,0.023,2028,71428,8797.5,369911.7]
["2025-04-10T12:51:28.000000000",519.585,529.0,2.25,2.28,11.6,11.79,0.256,-0.743,0.022,1383,52247,0.022,1386,47047,6091.799999999999,369911.7]
["2025-04-10T12:51:28.000000000",519.585,530.0,2.02,2.05,12.4,12.55,0.236,-0.763,0.021,4920,111747,0.021,5797,76024,22505.7,369911.7]
["2025-04-10T12:51:28.000000000",519.585,531.0,1.81,1.84,13.18,13.35,0.217,-0.782,0.02,2020,67058,0.02,1631,32191,7302.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,532.0,1.63,1.65,13.99,14.18,0.198,-0.8,0.019,2174,61370,0.019,5621,22203,14810.499999999998,369911.7]
["2025-04-10T12:51:28.000000000",519.585,533.0,1.46,1.49,14.82,15.02,0.182,-0.816,0.018,1391,59217,0.018,3829,10399,9396.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,534.0,1.32,1.34,15.67,15.84,0.166,-0.832,0.017,2595,46555,0.017,1022,3710,6148.900000000001,369911.7]
["2025-04-10T12:51:28.000000000",519.585,535.0,1.18,1.2,16.54,16.74,0.152,-0.846,0.016,4346,93139,0.015,3594,8927,12344.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,536.0,1.07,1.08,17.42,17.63,0.139,-0.858,0.015,1356,36143,0.014,2744,1294,5875.6,369911.7]
["2025-04-10T12:51:28.000000000",519.585,537.0,0.96,0.98,18.31,18.53,0.127,-0.87,0.014,1853,31227,0.013,1676,1881,4773.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,538.0,0.86,0.88,19.22,19.43,0.116,-0.88,0.013,1329,26179,0.012,736,972,2610.9,369911.7]
["2025-04-10T12:51:28.000000000",519.585,539.0,0.78,0.8,20.13,20.36,0.106,-0.89,0.012,1148,20913,0.011,1144,908,2636.0,369911.7]
["2025-04-10T12:51:28.000000000",519.585,540.0,0.7,0.72,21.05,21.27,0.097,-0.898,0.011,5671,108322,0.01,3400,3636,9638.1,369911.7]
["2025-04-10T12:51:28.000000000",519.585,541.0,0.63,0.65,21.98,22.21,0.088,-0.906,0.01,2096,19977,0.009,1615,901,3549.4999999999995,369911.7]
["2025-04-10T12:51:28.000000000",519.585,542.0,0.57,0.59,22.92,23.14,0.081,-0.912,0.01,2438,25882,0.008,1284,508,3465.2000000000003,369911.7]
["2025-04-10T12:51:28.000000000",519.585,543.0,0.52,0.54,23.87,24.08,0.073,-0.919,0.009,1857,17364,0.007,979,462,2356.5999999999995,369911.7]
["2025-04-10T12:51:28.000000000",519.585,544.0,0.47,0.48,24.82,25.04,0.067,-0.924,0.008,2113,20792,0.007,1806,681,2954.6,369911.7]
["2025-04-10T12:51:39.000000000",519.77,495.0,25.17,25.34,0.42,0.44,0.932,-0.059,0.006,581,217,0.007,5644,30201,4299.4,374594.2]
["2025-04-10T12:51:39.000000000",519.77,496.0,24.21,24.43,0.47,0.48,0.928,-0.065,0.006,707,107,0.008,1675,20079,1764.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,497.0,23.28,23.51,0.52,0.54,0.922,-0.072,0.007,941,180,0.008,2032,15198,2284.3,374594.2]
["2025-04-10T12:51:39.000000000",519.77,498.0,22.34,22.54,0.58,0.6,0.916,-0.079,0.008,867,275,0.009,1830,14903,2340.6,374594.2]
["2025-04-10T12:51:39.000000000",519.77,499.0,21.39,21.63,0.65,0.67,0.909,-0.087,0.009,1921,139,0.01,2585,16555,4313.9,374594.2]
["2025-04-10T12:51:39.000000000",519.77,500.0,20.47,20.65,0.73,0.74,0.9,-0.096,0.01,2134,723,0.011,6654,100334,9453.4,374594.2]
["2025-04-10T12:51:39.000000000",519.77,501.0,19.57,19.76,0.81,0.83,0.891,-0.106,0.011,779,131,0.012,2154,16768,3441.7000000000003,374594.2]
["2025-04-10T12:51:39.000000000",519.77,502.0,18.66,18.83,0.91,0.92,0.88,-0.117,0.012,1219,129,0.013,2418,21580,4606.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,503.0,17.75,17.95,1.01,1.03,0.869,-0.128,0.013,725,168,0.014,1396,16358,2896.9,374594.2]
["2025-04-10T12:51:39.000000000",519.77,504.0,16.89,17.08,1.14,1.15,0.858,-0.141,0.014,1550,240,0.015,1797,19258,4865.5,374594.2]
["2025-04-10T12:51:39.000000000",519.77,505.0,16.02,16.22,1.27,1.28,0.844,-0.155,0.015,1107,638,0.016,5457,50410,10391.7,374594.2]
["2025-04-10T12:51:39.000000000",519.77,506.0,15.17,15.36,1.42,1.43,0.829,-0.17,0.016,771,336,0.017,1214,22384,3297.4000000000005,374594.2]
["2025-04-10T12:51:39.000000000",519.77,507.0,14.33,14.52,1.58,1.59,0.814,-0.185,0.018,933,565,0.018,1904,31352,5106.6,374594.2]
["2025-04-10T12:51:39.000000000",519.77,508.0,13.51,13.7,1.76,1.77,0.797,-0.202,0.019,1360,654,0.019,1425,32834,5291.5,374594.2]
["2025-04-10T12:51:39.000000000",519.77,509.0,12.71,12.89,1.96,1.97,0.778,-0.222,0.02,744,1237,0.02,2474,38826,6436.0,374594.2]
["2025-04-10T12:51:39.000000000",519.77,510.0,11.94,12.11,2.18,2.19,0.758,-0.242,0.021,1720,5209,0.021,6033,156740,16281.3,374594.2]
["2025-04-10T12:51:39.000000000",519.77,511.0,11.17,11.35,2.42,2.43,0.738,-0.263,0.022,1061,4179,0.022,801,33794,4096.4,374594.2]
["2025-04-10T12:51:39.000000000",519.77,512.0,10.47,10.6,2.68,2.7,0.715,-0.285,0.023,1168,8270,0.023,875,49061,4698.900000000001,374594.2]
["2025-04-10T12:51:39.000000000",519.77,513.0,9.75,9.88,2.97,2.98,0.692,-0.308,0.024,509,7627,0.024,1150,48264,3981.6,374594.2]
["2025-04-10T12:51:39.000000000",519.77,514.0,9.07,9.15,3.28,3.3,0.668,-0.332,0.025,986,7612,0.025,1477,44736,6157.5,374594.2]
["2025-04-10T12:51:39.000000000",519.77,515.0,8.42,8.5,3.61,3.64,0.643,-0.357,0.026,1326,20497,0.026,4280,103628,14575.6,374594.2]
["2025-04-10T12:51:39.000000000",519.77,516.0,7.8,7.85,3.97,4.0,0.617,-0.383,0.027,1035,15382,0.027,1843,46330,7770.6,374594.2]
["2025-04-10T12:51:39.000000000",519.77,517.0,7.2,7.24,4.39,4.4,0.59,-0.41,0.027,1039,17754,0.027,747,42202,4822.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,518.0,6.62,6.68,4.81,4.83,0.563,-0.437,0.028,1023,22469,0.028,1822,66460,7966.0,374594.2]
["2025-04-10T12:51:39.000000000",519.77,519.0,6.07,6.14,5.27,5.29,0.535,-0.465,0.028,727,22845,0.028,1072,45870,5037.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,520.0,5.57,5.61,5.75,5.77,0.507,-0.49,0.028,2377,56248,0.028,8300,163500,29895.6,374594.2]
["2025-04-10T12:51:39.000000000",519.77,521.0,5.1,5.13,6.26,6.29,0.48,-0.518,0.028,1128,24583,0.028,891,41503,5653.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,522.0,4.65,4.7,6.81,6.85,0.452,-0.547,0.028,1420,25474,0.028,1418,58834,7946.4,374594.2]
["2025-04-10T12:51:39.000000000",519.77,523.0,4.21,4.27,7.4,7.45,0.424,-0.574,0.027,1894,26531,0.028,1193,48477,8454.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,524.0,3.82,3.88,8.0,8.05,0.397,-0.601,0.027,1262,28271,0.027,1339,55552,7022.700000000001,374594.2]
["2025-04-10T12:51:39.000000000",519.77,525.0,3.46,3.51,8.65,8.69,0.371,-0.628,0.026,3501,69579,0.026,4166,104831,19934.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,526.0,3.15,3.18,9.31,9.35,0.345,-0.654,0.026,1272,33468,0.026,1639,47506,7568.599999999999,374594.2]
["2025-04-10T12:51:39.000000000",519.77,527.0,2.83,2.86,9.96,10.1,0.32,-0.68,0.025,1575,46295,0.025,1281,53602,7140.000000000001,374594.2]
["2025-04-10T12:51:39.000000000",519.77,528.0,2.55,2.58,10.64,10.81,0.296,-0.704,0.024,1797,66483,0.024,2028,71429,9180.000000000002,374594.2]
["2025-04-10T12:51:39.000000000",519.77,529.0,2.29,2.32,11.39,11.56,0.273,-0.726,0.023,1383,52265,0.023,1386,47047,6368.7,374594.2]
["2025-04-10T12:51:39.000000000",519.77,530.0,2.07,2.09,12.18,12.3,0.252,-0.748,0.022,4920,112167,0.022,5797,76025,23577.4,374594.2]
["2025-04-10T12:51:39.000000000",519.77,531.0,1.86,1.88,12.97,13.14,0.232,-0.768,0.021,2020,67065,0.021,1631,32191,7667.1,374594.2]
["2025-04-10T12:51:39.000000000",519.77,532.0,1.67,1.69,13.8,13.92,0.213,-0.787,0.02,2174,61394,0.02,5621,22203,15590.0,374594.2]
["2025-04-10T12:51:39.000000000",519.77,533.0,1.5,1.52,14.6,14.75,0.196,-0.805,0.019,1391,59242,0.019,3829,10399,9918.0,374594.2]
["2025-04-10T12:51:39.000000000",519.77,534.0,1.35,1.37,15.44,15.6,0.179,-0.822,0.018,2595,46568,0.018,1022,3710,6510.599999999999,374594.2]
["2025-04-10T12:51:39.000000000",519.77,535.0,1.21,1.23,16.32,16.47,0.163,-0.837,0.017,4346,93280,0.017,3594,8927,13498.000000000002,374594.2]
["2025-04-10T12:51:39.000000000",519.77,536.0,1.09,1.11,17.18,17.39,0.149,-0.851,0.016,1356,36158,0.016,2744,1294,6560.000000000001,374594.2]
["2025-04-10T12:51:39.000000000",519.77,537.0,0.98,1.0,18.03,18.27,0.137,-0.864,0.015,1853,31257,0.015,1676,1881,5293.5,374594.2]
["2025-04-10T12:51:39.000000000",519.77,538.0,0.89,0.9,18.96,19.15,0.124,-0.876,0.014,1329,26200,0.014,736,972,2891.0000000000005,374594.2]
["2025-04-10T12:51:39.000000000",519.77,539.0,0.8,0.82,19.88,20.07,0.113,-0.887,0.013,1148,20918,0.013,1144,908,2979.6,374594.2]
["2025-04-10T12:51:39.000000000",519.77,540.0,0.72,0.73,20.8,20.99,0.103,-0.897,0.012,5671,108671,0.012,3400,3636,10885.2,374594.2]
["2025-04-10T12:51:39.000000000",519.77,541.0,0.65,0.67,21.7,21.92,0.095,-0.906,0.011,2096,19988,0.011,1615,901,4082.1,374594.2]
["2025-04-10T12:51:39.000000000",519.77,542.0,0.59,0.61,22.68,22.86,0.086,-0.914,0.01,2438,25882,0.01,1284,508,3722.0,374594.2]
["2025-04-10T12:51:39.000000000",519.77,543.0,0.53,0.55,23.59,23.78,0.078,-0.922,0.009,1857,17369,0.009,979,462,2552.4,374594.2]
["2025-04-10T12:51:39.000000000",519.77,544.0,0.48,0.49,24.57,24.75,0.071,-0.929,0.009,2113,20802,0.009,1806,681,3527.1,374594.2]
["2025-04-10T12:51:50.000000000",520.355,496.0,24.78,24.88,0.44,0.45,0.928,-0.065,0.006,707,107,0.008,1675,20131,1764.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,497.0,23.71,23.94,0.49,0.5,0.922,-0.072,0.007,941,180,0.008,2032,15205,2284.3,374072.4]
["2025-04-10T12:51:50.000000000",520.355,498.0,22.87,22.99,0.54,0.55,0.916,-0.079,0.008,867,275,0.009,1830,14905,2340.6,374072.4]
["2025-04-10T12:51:50.000000000",520.355,499.0,21.95,22.05,0.61,0.62,0.909,-0.087,0.009,1921,139,0.01,2585,16566,4313.9,374072.4]
["2025-04-10T12:51:50.000000000",520.355,500.0,21.04,21.13,0.68,0.69,0.9,-0.096,0.01,2134,723,0.011,6654,100535,9453.4,374072.4]
["2025-04-10T12:51:50.000000000",520.355,501.0,20.13,20.21,0.76,0.77,0.891,-0.106,0.011,779,131,0.012,2154,16769,3441.7000000000003,374072.4]
["2025-04-10T12:51:50.000000000",520.355,502.0,19.21,19.3,0.84,0.85,0.88,-0.117,0.012,1219,129,0.013,2418,21622,4606.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,503.0,18.34,18.39,0.94,0.95,0.869,-0.128,0.013,725,168,0.014,1396,16359,2896.9,374072.4]
["2025-04-10T12:51:50.000000000",520.355,504.0,17.41,17.51,1.06,1.07,0.858,-0.141,0.014,1550,240,0.015,1797,19263,4865.5,374072.4]
["2025-04-10T12:51:50.000000000",520.355,505.0,16.56,16.62,1.18,1.19,0.844,-0.155,0.015,1107,638,0.016,5457,50452,10391.7,374072.4]
["2025-04-10T12:51:50.000000000",520.355,506.0,15.67,15.78,1.32,1.33,0.829,-0.17,0.016,771,336,0.017,1214,22404,3297.4000000000005,374072.4]
["2025-04-10T12:51:50.000000000",520.355,507.0,14.83,14.92,1.47,1.48,0.814,-0.185,0.018,933,565,0.018,1904,31366,5106.6,374072.4]
["2025-04-10T12:51:50.000000000",520.355,508.0,14.03,14.1,1.64,1.65,0.797,-0.202,0.019,1360,654,0.019,1425,32836,5291.5,374072.4]
["2025-04-10T12:51:50.000000000",520.355,509.0,13.23,13.3,1.83,1.84,0.778,-0.222,0.02,744,1237,0.02,2474,38846,6436.0,374072.4]
["2025-04-10T12:51:50.000000000",520.355,510.0,12.44,12.5,2.05,2.06,0.758,-0.242,0.021,1720,5209,0.021,6033,156780,16281.3,374072.4]
["2025-04-10T12:51:50.000000000",520.355,511.0,11.66,11.7,2.26,2.27,0.738,-0.263,0.022,1061,4179,0.022,801,33862,4096.4,374072.4]
["2025-04-10T12:51:50.000000000",520.355,512.0,10.89,10.96,2.51,2.52,0.715,-0.285,0.023,1168,8270,0.023,875,49107,4698.900000000001,374072.4]
["2025-04-10T12:51:50.000000000",520.355,513.0,10.2,10.23,2.79,2.8,0.692,-0.308,0.024,509,7629,0.024,1150,48293,3981.6,374072.4]
["2025-04-10T12:51:50.000000000",520.355,514.0,9.55,9.56,3.09,3.1,0.668,-0.332,0.025,986,7614,0.025,1477,44752,6157.5,374072.4]
["2025-04-10T12:51:50.000000000",520.355,515.0,8.85,8.86,3.41,3.42,0.643,-0.357,0.026,1326,20522,0.026,4280,103752,14575.6,374072.4]
["2025-04-10T12:51:50.000000000",520.355,516.0,8.2,8.21,3.79,3.8,0.617,-0.383,0.027,1035,15434,0.027,1843,46374,7770.6,374072.4]
["2025-04-10T12:51:50.000000000",520.355,517.0,7.6,7.61,4.14,4.15,0.59,-0.41,0.027,1039,17784,0.027,747,42212,4822.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,518.0,7.0,7.01,4.56,4.57,0.563,-0.437,0.028,1023,22531,0.028,1822,66507,7966.0,374072.4]
["2025-04-10T12:51:50.000000000",520.355,519.0,6.45,6.46,4.99,5.0,0.535,-0.465,0.028,727,22868,0.028,1072,46082,5037.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,520.0,5.9,5.91,5.46,5.47,0.507,-0.49,0.028,2377,56791,0.028,8300,163516,29895.6,374072.4]
["2025-04-10T12:51:50.000000000",520.355,521.0,5.4,5.41,5.96,5.97,0.48,-0.518,0.028,1128,24753,0.028,891,41520,5653.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,522.0,4.95,4.96,6.49,6.5,0.452,-0.547,0.028,1420,25519,0.028,1418,58834,7946.4,374072.4]
["2025-04-10T12:51:50.000000000",520.355,523.0,4.5,4.51,7.04,7.05,0.424,-0.574,0.027,1894,26547,0.028,1193,48481,8454.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,524.0,4.1,4.11,7.64,7.65,0.397,-0.601,0.027,1262,28278,0.027,1339,55579,7022.700000000001,374072.4]
["2025-04-10T12:51:50.000000000",520.355,525.0,3.7,3.72,8.29,8.3,0.371,-0.628,0.026,3501,69689,0.026,4166,104838,19934.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,526.0,3.36,3.37,8.93,8.94,0.345,-0.654,0.026,1272,33585,0.026,1639,47511,7568.599999999999,374072.4]
["2025-04-10T12:51:50.000000000",520.355,527.0,3.05,3.06,9.59,9.6,0.32,-0.68,0.025,1575,46304,0.025,1281,53602,7140.000000000001,374072.4]
["2025-04-10T12:51:50.000000000",520.355,528.0,2.75,2.76,10.32,10.34,0.296,-0.704,0.024,1797,66497,0.024,2028,71429,9180.000000000002,374072.4]
["2025-04-10T12:51:50.000000000",520.355,529.0,2.48,2.49,11.05,11.1,0.273,-0.726,0.023,1383,52272,0.023,1386,47047,6368.7,374072.4]
["2025-04-10T12:51:50.000000000",520.355,530.0,2.23,2.24,11.81,11.85,0.252,-0.748,0.022,4920,112272,0.022,5797,76028,23577.4,374072.4]
["2025-04-10T12:51:50.000000000",520.355,531.0,2.01,2.02,12.59,12.6,0.232,-0.768,0.021,2020,67079,0.021,1631,32192,7667.1,374072.4]
["2025-04-10T12:51:50.000000000",520.355,532.0,1.81,1.82,13.38,13.43,0.213,-0.787,0.02,2174,61447,0.02,5621,22205,15590.0,374072.4]
["2025-04-10T12:51:50.000000000",520.355,533.0,1.62,1.63,14.2,14.25,0.196,-0.805,0.019,1391,59268,0.019,3829,10399,9918.0,374072.4]
["2025-04-10T12:51:50.000000000",520.355,534.0,1.46,1.47,15.05,15.06,0.179,-0.822,0.018,2595,46598,0.018,1022,3711,6510.599999999999,374072.4]
["2025-04-10T12:51:50.000000000",520.355,535.0,1.32,1.33,15.9,15.93,0.163,-0.837,0.017,4346,93318,0.017,3594,8929,13498.000000000002,374072.4]
["2025-04-10T12:51:50.000000000",520.355,536.0,1.18,1.19,16.74,16.79,0.149,-0.851,0.016,1356,36181,0.016,2744,1294,6560.000000000001,374072.4]
["2025-04-10T12:51:50.000000000",520.355,537.0,1.07,1.08,17.65,17.67,0.137,-0.864,0.015,1853,31268,0.015,1676,1881,5293.5,374072.4]
["2025-04-10T12:51:50.000000000",520.355,538.0,0.96,0.97,18.48,18.55,0.124,-0.876,0.014,1329,26229,0.014,736,972,2891.0000000000005,374072.4]
["2025-04-10T12:51:50.000000000",520.355,539.0,0.87,0.88,19.46,19.47,0.113,-0.887,0.013,1148,20996,0.013,1144,908,2979.6,374072.4]
["2025-04-10T12:51:50.000000000",520.355,540.0,0.78,0.79,20.34,20.37,0.103,-0.897,0.012,5671,108975,0.012,3400,3636,10885.2,374072.4]
["2025-04-10T12:51:50.000000000",520.355,541.0,0.71,0.72,21.28,21.33,0.095,-0.906,0.011,2096,20011,0.011,1615,901,4082.1,374072.4]
["2025-04-10T12:51:50.000000000",520.355,542.0,0.64,0.65,22.19,22.26,0.086,-0.914,0.01,2438,25894,0.01,1284,508,3722.0,374072.4]
["2025-04-10T12:51:50.000000000",520.355,543.0,0.58,0.59,23.16,23.25,0.078,-0.922,0.009,1857,17372,0.009,979,462,2552.4,374072.4]
["2025-04-10T12:51:50.000000000",520.355,544.0,0.52,0.54,24.09,24.15,0.071,-0.929,0.009,2113,20882,0.009,1806,681,3527.1,374072.4]
["2025-04-10T12:51:50.000000000",520.355,545.0,0.47,0.48,25.04,25.06,0.065,-0.935,0.008,2952,53123,0.008,1770,518,3777.6,374072.4]
["2025-04-10T12:52:02.000000000",519.7,495.0,24.99,25.24,0.42,0.43,0.932,-0.058,0.005,581,217,0.007,5644,30231,4241.3,373530.4]
["2025-04-10T12:52:02.000000000",519.7,496.0,24.02,24.29,0.46,0.48,0.928,-0.064,0.006,707,107,0.008,1675,20135,1764.2,373530.4]
["2025-04-10T12:52:02.000000000",519.7,497.0,23.1,23.34,0.52,0.53,0.922,-0.07,0.007,941,180,0.008,2032,15219,2284.3,373530.4]
["2025-04-10T12:52:02.000000000",519.7,498.0,22.13,22.4,0.58,0.59,0.916,-0.078,0.008,867,275,0.009,1830,14924,2340.6,373530.4]
["2025-04-10T12:52:02.000000000",519.7,499.0,21.21,21.49,0.64,0.65,0.909,-0.086,0.009,1921,139,0.01,2585,16586,4313.9,373530.4]
["2025-04-10T12:52:02.000000000",519.7,500.0,20.3,20.58,0.72,0.74,0.901,-0.094,0.01,2134,724,0.011,6654,100648,9453.4,373530.4]
["2025-04-10T12:52:02.000000000",519.7,501.0,19.39,19.6,0.81,0.83,0.892,-0.104,0.011,779,131,0.012,2154,16772,3441.7000000000003,373530.4]
["2025-04-10T12:52:02.000000000",519.7,502.0,18.51,18.72,0.89,0.9,0.882,-0.115,0.012,1219,129,0.012,2418,21626,4364.400000000001,373530.4]
["2025-04-10T12:52:02.000000000",519.7,503.0,17.57,17.85,1.01,1.03,0.87,-0.126,0.013,725,168,0.013,1396,16360,2757.3,373530.4]
["2025-04-10T12:52:02.000000000",519.7,504.0,16.74,16.95,1.13,1.15,0.859,-0.139,0.014,1550,240,0.014,1797,19272,4685.8,373530.4]
["2025-04-10T12:52:02.000000000",519.7,505.0,15.84,16.08,1.26,1.29,0.845,-0.153,0.015,1107,638,0.015,5457,50504,9846.0,373530.4]
["2025-04-10T12:52:02.000000000",519.7,506.0,15.0,15.23,1.41,1.44,0.83,-0.168,0.016,771,336,0.017,1214,22418,3297.4000000000005,373530.4]
["2025-04-10T12:52:02.000000000",519.7,507.0,14.18,14.4,1.58,1.6,0.815,-0.184,0.017,933,567,0.018,1904,31462,5013.299999999999,373530.4]
["2025-04-10T12:52:02.000000000",519.7,508.0,13.38,13.56,1.76,1.79,0.797,-0.202,0.019,1360,654,0.019,1425,32860,5291.5,373530.4]
["2025-04-10T12:52:02.000000000",519.7,509.0,12.58,12.78,1.96,1.99,0.779,-0.22,0.02,744,1237,0.02,2474,38849,6436.0,373530.4]
["2025-04-10T12:52:02.000000000",519.7,510.0,11.8,12.0,2.18,2.21,0.759,-0.24,0.021,1720,5211,0.021,6033,156823,16281.3,373530.4]
["2025-04-10T12:52:02.000000000",519.7,511.0,11.05,11.23,2.42,2.45,0.739,-0.261,0.022,1061,4179,0.022,801,33883,4096.4,373530.4]
["2025-04-10T12:52:02.000000000",519.7,512.0,10.34,10.48,2.69,2.73,0.716,-0.283,0.023,1168,8292,0.023,875,49152,4698.900000000001,373530.4]
["2025-04-10T12:52:02.000000000",519.7,513.0,9.64,9.75,2.98,3.02,0.693,-0.306,0.024,509,7630,0.024,1150,48334,3981.6,373530.4]
["2025-04-10T12:52:02.000000000",519.7,514.0,8.96,9.09,3.3,3.34,0.669,-0.33,0.025,986,7616,0.025,1477,44766,6157.5,373530.4]
["2025-04-10T12:52:02.000000000",519.7,515.0,8.31,8.4,3.64,3.69,0.644,-0.356,0.026,1326,20555,0.026,4280,103872,14575.6,373530.4]
["2025-04-10T12:52:02.000000000",519.7,516.0,7.68,7.78,4.01,4.06,0.618,-0.382,0.026,1035,15449,0.026,1843,46414,7482.8,373530.4]
["2025-04-10T12:52:02.000000000",519.7,517.0,7.1,7.17,4.42,4.47,0.592,-0.408,0.027,1039,17787,0.027,747,42236,4822.2,373530.4]
["2025-04-10T12:52:02.000000000",519.7,518.0,6.53,6.6,4.85,4.9,0.564,-0.436,0.027,1023,22547,0.027,1822,66516,7681.5,373530.4]
["2025-04-10T12:52:02.000000000",519.7,519.0,6.0,6.06,5.31,5.36,0.537,-0.463,0.028,727,22911,0.028,1072,46093,5037.2,373530.4]
["2025-04-10T12:52:02.000000000",519.7,520.0,5.51,5.55,5.8,5.85,0.51,-0.49,0.028,2377,57306,0.028,8300,163543,29895.6,373530.4]
["2025-04-10T12:52:02.000000000",519.7,521.0,5.02,5.08,6.33,6.38,0.482,-0.518,0.028,1128,24836,0.028,891,41529,5653.2,373530.4]
["2025-04-10T12:52:02.000000000",519.7,522.0,4.57,4.63,6.87,6.94,0.454,-0.546,0.028,1420,25674,0.028,1418,58835,7946.4,373530.4]
["2025-04-10T12:52:02.000000000",519.7,523.0,4.16,4.21,7.45,7.53,0.426,-0.574,0.027,1894,26560,0.028,1193,48492,8454.2,373530.4]
["2025-04-10T12:52:02.000000000",519.7,524.0,3.77,3.82,8.06,8.15,0.399,-0.601,0.027,1262,28312,0.027,1339,55580,7022.700000000001,373530.4]
["2025-04-10T12:52:02.000000000",519.7,525.0,3.42,3.45,8.71,8.8,0.373,-0.627,0.027,3501,69743,0.027,4166,104847,20700.9,373530.4]
["2025-04-10T12:52:02.000000000",519.7,526.0,3.09,3.13,9.36,9.5,0.347,-0.653,0.026,1272,33595,0.026,1639,47512,7568.599999999999,373530.4]
["2025-04-10T12:52:02.000000000",519.7,527.0,2.78,2.82,10.04,10.18,0.322,-0.678,0.025,1575,46317,0.025,1281,53606,7140.000000000001,373530.4]
["2025-04-10T12:52:02.000000000",519.7,528.0,2.52,2.54,10.76,10.92,0.298,-0.701,0.024,1797,66613,0.024,2028,71431,9180.000000000002,373530.4]
["2025-04-10T12:52:02.000000000",519.7,529.0,2.26,2.29,11.51,11.7,0.276,-0.724,0.023,1383,52277,0.023,1386,47053,6368.7,373530.4]
["2025-04-10T12:52:02.000000000",519.7,530.0,2.04,2.06,12.27,12.48,0.254,-0.746,0.022,4920,112435,0.022,5797,76031,23577.4,373530.4]
["2025-04-10T12:52:02.000000000",519.7,531.0,1.84,1.86,13.06,13.25,0.233,-0.766,0.021,2020,67130,0.021,1631,32198,7667.1,373530.4]
["2025-04-10T12:52:02.000000000",519.7,532.0,1.65,1.67,13.87,14.09,0.214,-0.785,0.02,2174,61534,0.02,5621,22205,15590.0,373530.4]
["2025-04-10T12:52:02.000000000",519.7,533.0,1.49,1.5,14.71,14.91,0.196,-0.803,0.019,1391,59277,0.019,3829,10400,9918.0,373530.4]
["2025-04-10T12:52:02.000000000",519.7,534.0,1.34,1.37,15.55,15.78,0.18,-0.82,0.018,2595,46602,0.018,1022,3715,6510.599999999999,373530.4]
["2025-04-10T12:52:02.000000000",519.7,535.0,1.21,1.22,16.39,16.63,0.165,-0.835,0.017,4346,93417,0.017,3594,8929,13498.000000000002,373530.4]
["2025-04-10T12:52:02.000000000",519.7,536.0,1.09,1.12,17.29,17.5,0.151,-0.849,0.016,1356,36189,0.016,2744,1294,6560.000000000001,373530.4]
["2025-04-10T12:52:02.000000000",519.7,537.0,0.98,1.0,18.18,18.42,0.138,-0.862,0.015,1853,31313,0.015,1676,1881,5293.5,373530.4]
["2025-04-10T12:52:02.000000000",519.7,538.0,0.88,0.91,19.11,19.32,0.126,-0.874,0.014,1329,26347,0.014,736,972,2891.0000000000005,373530.4]
["2025-04-10T12:52:02.000000000",519.7,539.0,0.8,0.81,20.02,20.23,0.115,-0.885,0.013,1148,21058,0.013,1144,908,2979.6,373530.4]
["2025-04-10T12:52:02.000000000",519.7,540.0,0.72,0.73,20.93,21.16,0.105,-0.895,0.012,5671,109074,0.012,3400,3644,10885.2,373530.4]
["2025-04-10T12:52:02.000000000",519.7,541.0,0.65,0.68,21.87,22.1,0.096,-0.904,0.011,2096,20037,0.011,1615,902,4082.1,373530.4]
["2025-04-10T12:52:02.000000000",519.7,542.0,0.6,0.61,22.77,23.03,0.088,-0.912,0.01,2438,25927,0.01,1284,508,3722.0,373530.4]
["2025-04-10T12:52:02.000000000",519.7,543.0,0.53,0.56,23.73,23.98,0.081,-0.919,0.009,1857,17446,0.009,979,462,2552.4,373530.4]
["2025-04-10T12:52:02.000000000",519.7,544.0,0.49,0.5,24.71,24.92,0.073,-0.927,0.009,2113,20897,0.009,1806,681,3527.1,373530.4]
["2025-04-10T12:52:13.000000000",519.58,495.0,24.88,25.12,0.41,0.43,0.93,-0.061,0.006,581,217,0.007,5644,30231,4299.4,372017.4]
["2025-04-10T12:52:13.000000000",519.58,496.0,23.94,24.16,0.46,0.48,0.924,-0.069,0.007,707,107,0.008,1675,20141,1834.9,372017.4]
["2025-04-10T12:52:13.000000000",519.58,497.0,22.98,23.22,0.51,0.53,0.918,-0.076,0.008,941,180,0.009,2032,15219,2581.6000000000004,372017.4]
["2025-04-10T12:52:13.000000000",519.58,498.0,22.04,22.28,0.57,0.59,0.911,-0.083,0.009,867,275,0.01,1830,14927,2610.3,372017.4]
["2025-04-10T12:52:13.000000000",519.58,499.0,21.11,21.35,0.64,0.66,0.903,-0.092,0.01,1921,139,0.011,2585,16588,4764.5,372017.4]
["2025-04-10T12:52:13.000000000",519.58,500.0,20.18,20.43,0.72,0.74,0.894,-0.102,0.011,2134,724,0.011,6654,100674,9666.8,372017.4]
["2025-04-10T12:52:13.000000000",519.58,501.0,19.29,19.52,0.81,0.82,0.884,-0.113,0.012,779,131,0.012,2154,16772,3519.6,372017.4]
["2025-04-10T12:52:13.000000000",519.58,502.0,18.38,18.6,0.9,0.92,0.873,-0.124,0.013,1219,129,0.013,2418,21628,4728.099999999999,372017.4]
["2025-04-10T12:52:13.000000000",519.58,503.0,17.5,17.71,1.01,1.03,0.861,-0.137,0.014,725,168,0.014,1396,16366,2969.4,372017.4]
["2025-04-10T12:52:13.000000000",519.58,504.0,16.62,16.83,1.13,1.16,0.847,-0.151,0.015,1550,240,0.015,1797,19280,5020.5,372017.4]
["2025-04-10T12:52:13.000000000",519.58,505.0,15.75,15.96,1.27,1.29,0.833,-0.165,0.016,1107,638,0.017,5457,50597,11048.1,372017.4]
["2025-04-10T12:52:13.000000000",519.58,506.0,14.9,15.12,1.42,1.45,0.817,-0.181,0.017,771,336,0.018,1214,22441,3495.9,372017.4]
["2025-04-10T12:52:13.000000000",519.58,507.0,14.08,14.28,1.58,1.61,0.8,-0.199,0.019,933,568,0.019,1904,31472,5390.3,372017.4]
["2025-04-10T12:52:13.000000000",519.58,508.0,13.26,13.45,1.77,1.8,0.782,-0.217,0.02,1360,654,0.02,1425,32873,5570.0,372017.4]
["2025-04-10T12:52:13.000000000",519.58,509.0,12.47,12.66,1.97,2.0,0.762,-0.237,0.021,744,1237,0.021,2474,38861,6757.8,372017.4]
["2025-04-10T12:52:13.000000000",519.58,510.0,11.7,11.9,2.19,2.23,0.742,-0.257,0.022,1720,5211,0.022,6033,156866,17056.6,372017.4]
["2025-04-10T12:52:13.000000000",519.58,511.0,10.96,11.12,2.44,2.47,0.72,-0.28,0.023,1061,4179,0.023,801,33889,4282.599999999999,372017.4]
["2025-04-10T12:52:13.000000000",519.58,512.0,10.24,10.39,2.71,2.74,0.697,-0.303,0.024,1168,8292,0.024,875,49172,4903.2,372017.4]
["2025-04-10T12:52:13.000000000",519.58,513.0,9.54,9.65,3.0,3.04,0.673,-0.327,0.025,509,7631,0.025,1150,48343,4147.5,372017.4]
["2025-04-10T12:52:13.000000000",519.58,514.0,8.87,8.99,3.32,3.36,0.648,-0.352,0.026,986,7621,0.026,1477,44766,6403.799999999999,372017.4]
["2025-04-10T12:52:13.000000000",519.58,515.0,8.22,8.3,3.67,3.71,0.622,-0.378,0.027,1326,20565,0.027,4280,103898,15136.2,372017.4]
["2025-04-10T12:52:13.000000000",519.58,516.0,7.6,7.68,4.04,4.09,0.595,-0.405,0.027,1035,15451,0.027,1843,46422,7770.6,372017.4]
["2025-04-10T12:52:13.000000000",519.58,517.0,7.01,7.07,4.45,4.49,0.568,-0.432,0.028,1039,17821,0.028,747,42247,5000.8,372017.4]
["2025-04-10T12:52:13.000000000",519.58,518.0,6.45,6.51,4.88,4.93,0.54,-0.46,0.028,1023,22582,0.028,1822,66535,7966.0,372017.4]
["2025-04-10T12:52:13.000000000",519.58,519.0,5.92,5.97,5.34,5.4,0.512,-0.488,0.028,727,22940,0.028,1072,46111,5037.2,372017.4]
["2025-04-10T12:52:13.000000000",519.58,520.0,5.42,5.47,5.84,5.9,0.484,-0.517,0.028,2377,57593,0.028,8300,163583,29895.6,372017.4]
["2025-04-10T12:52:13.000000000",519.58,521.0,4.94,4.99,6.37,6.43,0.456,-0.545,0.028,1128,24870,0.028,891,41535,5653.2,372017.4]
["2025-04-10T12:52:13.000000000",519.58,522.0,4.5,4.55,6.92,6.99,0.428,-0.572,0.028,1420,25813,0.028,1418,58836,7946.4,372017.4]
["2025-04-10T12:52:13.000000000",519.58,523.0,4.09,4.13,7.5,7.58,0.401,-0.6,0.027,1894,26592,0.027,1193,48492,8334.9,372017.4]
["2025-04-10T12:52:13.000000000",519.58,524.0,3.71,3.75,8.12,8.2,0.374,-0.626,0.027,1262,28321,0.027,1339,55581,7022.700000000001,372017.4]
["2025-04-10T12:52:13.000000000",519.58,525.0,3.36,3.4,8.76,8.84,0.348,-0.652,0.026,3501,69958,0.026,4166,104847,19934.2,372017.4]
["2025-04-10T12:52:13.000000000",519.58,526.0,3.04,3.07,9.43,9.52,0.323,-0.677,0.025,1272,33604,0.025,1639,47513,7277.500000000001,372017.4]
["2025-04-10T12:52:13.000000000",519.58,527.0,2.74,2.77,10.12,10.26,0.299,-0.701,0.024,1575,46320,0.024,1281,53619,6854.4000000000015,372017.4]
["2025-04-10T12:52:13.000000000",519.58,528.0,2.47,2.49,10.84,11.03,0.276,-0.724,0.023,1797,66636,0.023,2028,71432,8797.5,372017.4]
["2025-04-10T12:52:13.000000000",519.58,529.0,2.22,2.24,11.57,11.77,0.255,-0.746,0.022,1383,52293,0.022,1386,47053,6091.799999999999,372017.4]
["2025-04-10T12:52:13.000000000",519.58,530.0,2.0,2.02,12.35,12.55,0.234,-0.766,0.021,4920,112486,0.021,5797,76031,22505.7,372017.4]
["2025-04-10T12:52:13.000000000",519.58,531.0,1.8,1.82,13.15,13.35,0.215,-0.785,0.02,2020,67216,0.02,1631,32198,7302.0,372017.4]
["2025-04-10T12:52:13.000000000",519.58,532.0,1.62,1.63,13.98,14.16,0.197,-0.803,0.019,2174,61542,0.019,5621,22207,14810.499999999998,372017.4]
["2025-04-10T12:52:13.000000000",519.58,533.0,1.46,1.47,14.77,15.0,0.181,-0.819,0.018,1391,59286,0.018,3829,10400,9396.0,372017.4]
["2025-04-10T12:52:13.000000000",519.58,534.0,1.31,1.33,15.66,15.86,0.165,-0.835,0.017,2595,46670,0.017,1022,3715,6148.900000000001,372017.4]
["2025-04-10T12:52:13.000000000",519.58,535.0,1.18,1.19,16.52,16.73,0.151,-0.849,0.016,4346,93479,0.016,3594,8929,12704.0,372017.4]
["2025-04-10T12:52:13.000000000",519.58,536.0,1.06,1.08,17.39,17.62,0.138,-0.862,0.015,1356,36233,0.015,2744,1294,6150.0,372017.4]
["2025-04-10T12:52:13.000000000",519.58,537.0,0.96,0.97,18.27,18.5,0.127,-0.874,0.014,1853,31321,0.014,1676,1881,4940.6,372017.4]
["2025-04-10T12:52:13.000000000",519.58,538.0,0.86,0.88,19.19,19.41,0.116,-0.884,0.013,1329,26351,0.013,736,972,2684.5,372017.4]
["2025-04-10T12:52:13.000000000",519.58,539.0,0.78,0.79,20.09,20.33,0.106,-0.895,0.012,1148,21060,0.012,1144,908,2750.4,372017.4]
["2025-04-10T12:52:13.000000000",519.58,540.0,0.7,0.72,21.03,21.26,0.096,-0.904,0.011,5671,109108,0.011,3400,3656,9978.1,372017.4]
["2025-04-10T12:52:13.000000000",519.58,541.0,0.64,0.65,21.91,22.19,0.088,-0.912,0.01,2096,20043,0.01,1615,902,3711.0,372017.4]
["2025-04-10T12:52:13.000000000",519.58,542.0,0.57,0.59,22.88,23.14,0.081,-0.919,0.009,2438,25932,0.01,1284,508,3478.2,372017.4]
["2025-04-10T12:52:13.000000000",519.58,543.0,0.52,0.54,23.84,24.08,0.073,-0.927,0.009,1857,17560,0.009,979,462,2552.4,372017.4]
["2025-04-10T12:52:13.000000000",519.58,544.0,0.47,0.49,24.78,25.02,0.067,-0.933,0.008,2113,20907,0.008,1806,681,3135.2,372017.4]
["2025-04-10T12:52:24.000000000",519.46,495.0,24.75,24.99,0.42,0.43,0.94,-0.06,0.007,581,217,0.007,5644,30232,4357.5,370318.4]
["2025-04-10T12:52:24.000000000",519.46,496.0,23.8,24.07,0.47,0.48,0.934,-0.066,0.008,707,107,0.008,1675,20143,1905.6,370318.4]
["2025-04-10T12:52:24.000000000",519.46,497.0,22.88,23.1,0.52,0.54,0.927,-0.073,0.009,941,180,0.009,2032,15220,2675.7,370318.4]
["2025-04-10T12:52:24.000000000",519.46,498.0,21.93,22.16,0.58,0.6,0.919,-0.081,0.009,867,275,0.009,1830,14928,2427.3,370318.4]
["2025-04-10T12:52:24.000000000",519.46,499.0,21.0,21.24,0.65,0.67,0.91,-0.09,0.01,1921,139,0.01,2585,16590,4506.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,500.0,20.06,20.32,0.72,0.74,0.902,-0.098,0.011,2134,724,0.011,6654,100734,9666.8,370318.4]
["2025-04-10T12:52:24.000000000",519.46,501.0,19.16,19.39,0.81,0.83,0.891,-0.109,0.012,779,131,0.012,2154,16783,3519.6,370318.4]
["2025-04-10T12:52:24.000000000",519.46,502.0,18.27,18.51,0.91,0.93,0.88,-0.12,0.013,1219,129,0.013,2418,21631,4728.099999999999,370318.4]
["2025-04-10T12:52:24.000000000",519.46,503.0,17.39,17.61,1.02,1.03,0.867,-0.133,0.014,725,168,0.014,1396,16366,2969.4,370318.4]
["2025-04-10T12:52:24.000000000",519.46,504.0,16.51,16.73,1.14,1.16,0.854,-0.146,0.015,1550,240,0.015,1797,19298,5020.5,370318.4]
["2025-04-10T12:52:24.000000000",519.46,505.0,15.64,15.87,1.28,1.3,0.839,-0.161,0.016,1107,638,0.016,5457,50613,10502.4,370318.4]
["2025-04-10T12:52:24.000000000",519.46,506.0,14.8,15.0,1.43,1.45,0.823,-0.177,0.017,771,336,0.017,1214,22442,3374.5000000000005,370318.4]
["2025-04-10T12:52:24.000000000",519.46,507.0,13.99,14.18,1.6,1.62,0.807,-0.193,0.019,933,568,0.019,1904,31472,5390.3,370318.4]
["2025-04-10T12:52:24.000000000",519.46,508.0,13.16,13.35,1.78,1.8,0.788,-0.212,0.02,1360,655,0.02,1425,32874,5570.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,509.0,12.37,12.57,1.99,2.01,0.769,-0.231,0.021,744,1242,0.021,2474,38862,6757.8,370318.4]
["2025-04-10T12:52:24.000000000",519.46,510.0,11.6,11.78,2.21,2.24,0.748,-0.252,0.022,1720,5211,0.022,6033,156911,17056.6,370318.4]
["2025-04-10T12:52:24.000000000",519.46,511.0,10.86,11.03,2.46,2.49,0.726,-0.274,0.023,1061,4180,0.023,801,33932,4282.599999999999,370318.4]
["2025-04-10T12:52:24.000000000",519.46,512.0,10.15,10.3,2.73,2.76,0.703,-0.297,0.024,1168,8292,0.024,875,49174,4903.2,370318.4]
["2025-04-10T12:52:24.000000000",519.46,513.0,9.45,9.55,3.03,3.06,0.679,-0.321,0.025,509,7631,0.025,1150,48375,4147.5,370318.4]
["2025-04-10T12:52:24.000000000",519.46,514.0,8.78,8.9,3.35,3.39,0.654,-0.346,0.026,986,7622,0.026,1477,44768,6403.799999999999,370318.4]
["2025-04-10T12:52:24.000000000",519.46,515.0,8.14,8.25,3.7,3.74,0.628,-0.372,0.026,1326,20566,0.026,4280,103913,14575.6,370318.4]
["2025-04-10T12:52:24.000000000",519.46,516.0,7.53,7.59,4.08,4.12,0.602,-0.398,0.027,1035,15465,0.027,1843,46445,7770.6,370318.4]
["2025-04-10T12:52:24.000000000",519.46,517.0,6.94,6.99,4.49,4.54,0.574,-0.426,0.028,1039,17827,0.028,747,42247,5000.8,370318.4]
["2025-04-10T12:52:24.000000000",519.46,518.0,6.38,6.43,4.93,4.97,0.547,-0.453,0.028,1023,22607,0.028,1822,66542,7966.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,519.0,5.85,5.9,5.4,5.44,0.519,-0.481,0.028,727,23006,0.028,1072,46189,5037.2,370318.4]
["2025-04-10T12:52:24.000000000",519.46,520.0,5.35,5.4,5.9,5.95,0.49,-0.51,0.028,2377,57667,0.028,8300,163591,29895.6,370318.4]
["2025-04-10T12:52:24.000000000",519.46,521.0,4.88,4.93,6.43,6.49,0.462,-0.538,0.028,1128,24887,0.028,891,41535,5653.2,370318.4]
["2025-04-10T12:52:24.000000000",519.46,522.0,4.44,4.49,6.98,7.04,0.434,-0.566,0.028,1420,26031,0.028,1418,58837,7946.4,370318.4]
["2025-04-10T12:52:24.000000000",519.46,523.0,4.04,4.08,7.57,7.64,0.407,-0.593,0.027,1894,26599,0.027,1193,48493,8334.9,370318.4]
["2025-04-10T12:52:24.000000000",519.46,524.0,3.66,3.7,8.18,8.25,0.38,-0.62,0.027,1262,28328,0.027,1339,55583,7022.700000000001,370318.4]
["2025-04-10T12:52:24.000000000",519.46,525.0,3.31,3.35,8.83,8.91,0.354,-0.646,0.026,3501,70040,0.026,4166,104849,19934.2,370318.4]
["2025-04-10T12:52:24.000000000",519.46,526.0,2.99,3.03,9.5,9.6,0.329,-0.671,0.025,1272,33630,0.025,1639,47513,7277.500000000001,370318.4]
["2025-04-10T12:52:24.000000000",519.46,527.0,2.7,2.73,10.2,10.35,0.304,-0.695,0.025,1575,46328,0.024,1281,53619,7011.9,370318.4]
["2025-04-10T12:52:24.000000000",519.46,528.0,2.43,2.46,10.92,11.1,0.281,-0.718,0.024,1797,66655,0.024,2028,71432,9180.000000000002,370318.4]
["2025-04-10T12:52:24.000000000",519.46,529.0,2.19,2.22,11.65,11.85,0.259,-0.74,0.023,1383,52297,0.022,1386,47053,6230.1,370318.4]
["2025-04-10T12:52:24.000000000",519.46,530.0,1.97,1.99,12.45,12.64,0.238,-0.761,0.022,4920,112546,0.021,5797,76031,22997.7,370318.4]
["2025-04-10T12:52:24.000000000",519.46,531.0,1.78,1.79,13.25,13.45,0.219,-0.78,0.02,2020,67221,0.02,1631,32198,7302.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,532.0,1.6,1.61,14.05,14.28,0.201,-0.798,0.019,2174,61571,0.019,5621,22207,14810.499999999998,370318.4]
["2025-04-10T12:52:24.000000000",519.46,533.0,1.44,1.45,14.9,15.12,0.184,-0.815,0.018,1391,59314,0.018,3829,10400,9396.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,534.0,1.29,1.31,15.77,15.96,0.169,-0.829,0.017,2595,46673,0.017,1022,3715,6148.900000000001,370318.4]
["2025-04-10T12:52:24.000000000",519.46,535.0,1.17,1.19,16.62,16.85,0.154,-0.844,0.016,4346,93504,0.016,3594,8929,12704.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,536.0,1.05,1.07,17.52,17.75,0.141,-0.856,0.015,1356,36272,0.014,2744,1294,5875.6,370318.4]
["2025-04-10T12:52:24.000000000",519.46,537.0,0.95,0.96,18.41,18.62,0.129,-0.868,0.014,1853,31327,0.013,1676,1881,4773.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,538.0,0.86,0.87,19.32,19.53,0.118,-0.878,0.013,1329,26384,0.012,736,972,2610.9,370318.4]
["2025-04-10T12:52:24.000000000",519.46,539.0,0.77,0.79,20.23,20.44,0.108,-0.888,0.012,1148,21060,0.011,1144,908,2636.0,370318.4]
["2025-04-10T12:52:24.000000000",519.46,540.0,0.7,0.72,21.15,21.39,0.099,-0.896,0.011,5671,109133,0.01,3400,3656,9638.1,370318.4]
["2025-04-10T12:52:24.000000000",519.46,541.0,0.63,0.65,22.08,22.32,0.091,-0.904,0.01,2096,20043,0.009,1615,902,3549.4999999999995,370318.4]
["2025-04-10T12:52:24.000000000",519.46,542.0,0.57,0.59,23.03,23.26,0.083,-0.911,0.01,2438,25932,0.008,1284,508,3465.2000000000003,370318.4]
["2025-04-10T12:52:24.000000000",519.46,543.0,0.52,0.53,23.96,24.22,0.076,-0.917,0.009,1857,17569,0.008,979,462,2454.5,370318.4]
["2025-04-10T12:52:24.000000000",519.46,544.0,0.47,0.48,24.92,25.17,0.069,-0.923,0.008,2113,21057,0.007,1806,681,2954.6,370318.4]
["2025-04-10T12:52:36.000000000",518.915,494.0,25.2,25.41,0.4,0.41,0.945,-0.055,0.007,634,74,0.007,2117,15404,1925.7,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,495.0,24.23,24.48,0.45,0.46,0.94,-0.06,0.007,581,217,0.007,5644,30352,4357.5,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,496.0,23.28,23.51,0.49,0.51,0.934,-0.066,0.008,707,107,0.008,1675,20144,1905.6,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,497.0,22.34,22.59,0.55,0.57,0.927,-0.073,0.009,941,180,0.009,2032,15222,2675.7,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,498.0,21.42,21.63,0.61,0.64,0.919,-0.081,0.009,867,275,0.009,1830,14931,2427.3,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,499.0,20.47,20.7,0.69,0.71,0.91,-0.09,0.01,1921,139,0.01,2585,16590,4506.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,500.0,19.56,19.78,0.77,0.79,0.902,-0.098,0.011,2134,724,0.011,6654,100740,9666.8,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,501.0,18.66,18.91,0.86,0.88,0.891,-0.109,0.012,779,131,0.012,2154,16784,3519.6,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,502.0,17.78,18.01,0.97,0.99,0.88,-0.12,0.013,1219,129,0.013,2418,21646,4728.099999999999,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,503.0,16.87,17.09,1.08,1.1,0.867,-0.133,0.014,725,168,0.014,1396,16368,2969.4,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,504.0,16.03,16.22,1.21,1.23,0.854,-0.146,0.015,1550,240,0.015,1797,19301,5020.5,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,505.0,15.18,15.39,1.35,1.38,0.839,-0.161,0.016,1107,638,0.016,5457,50615,10502.4,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,506.0,14.34,14.55,1.51,1.54,0.823,-0.177,0.017,771,336,0.017,1214,22458,3374.5000000000005,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,507.0,13.5,13.7,1.69,1.72,0.807,-0.193,0.019,933,568,0.019,1904,31494,5390.3,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,508.0,12.72,12.9,1.89,1.91,0.788,-0.212,0.02,1360,655,0.02,1425,32877,5570.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,509.0,11.95,12.12,2.1,2.12,0.769,-0.231,0.021,744,1242,0.021,2474,38881,6757.8,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,510.0,11.2,11.37,2.34,2.36,0.748,-0.252,0.022,1720,5215,0.022,6033,156996,17056.6,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,511.0,10.45,10.62,2.6,2.63,0.726,-0.274,0.023,1061,4180,0.023,801,33955,4282.599999999999,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,512.0,9.76,9.91,2.88,2.91,0.703,-0.297,0.024,1168,8293,0.024,875,49202,4903.2,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,513.0,9.07,9.15,3.19,3.22,0.679,-0.321,0.025,509,7641,0.025,1150,48380,4147.5,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,514.0,8.41,8.5,3.53,3.58,0.654,-0.346,0.026,986,7622,0.026,1477,44778,6403.799999999999,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,515.0,7.78,7.85,3.89,3.93,0.628,-0.372,0.026,1326,20573,0.026,4280,103947,14575.6,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,516.0,7.19,7.25,4.29,4.34,0.602,-0.398,0.027,1035,15475,0.027,1843,46463,7770.6,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,517.0,6.62,6.67,4.71,4.75,0.574,-0.426,0.028,1039,17832,0.028,747,42266,5000.8,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,518.0,6.07,6.13,5.17,5.22,0.547,-0.453,0.028,1023,22695,0.028,1822,66596,7966.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,519.0,5.56,5.62,5.65,5.7,0.519,-0.481,0.028,727,23017,0.028,1072,46212,5037.2,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,520.0,5.1,5.13,6.17,6.23,0.49,-0.51,0.028,2377,58028,0.028,8300,163634,29895.6,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,521.0,4.62,4.68,6.7,6.77,0.462,-0.538,0.028,1128,25051,0.028,891,41535,5653.2,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,522.0,4.2,4.25,7.27,7.35,0.434,-0.566,0.028,1420,26071,0.028,1418,58853,7946.4,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,523.0,3.82,3.86,7.9,7.97,0.407,-0.593,0.027,1894,26656,0.027,1193,48493,8334.9,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,524.0,3.46,3.5,8.51,8.6,0.38,-0.62,0.027,1262,28338,0.027,1339,55583,7022.700000000001,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,525.0,3.13,3.16,9.18,9.29,0.354,-0.646,0.026,3501,70279,0.026,4166,104850,19934.2,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,526.0,2.82,2.86,9.85,10.04,0.329,-0.671,0.025,1272,33643,0.025,1639,47514,7277.500000000001,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,527.0,2.54,2.58,10.56,10.76,0.304,-0.695,0.025,1575,46338,0.024,1281,53619,7011.9,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,528.0,2.29,2.32,11.32,11.5,0.281,-0.718,0.024,1797,66670,0.024,2028,71432,9180.000000000002,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,529.0,2.06,2.09,12.07,12.29,0.259,-0.74,0.023,1383,52301,0.022,1386,47055,6230.1,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,530.0,1.85,1.88,12.88,13.09,0.238,-0.761,0.022,4920,112623,0.021,5797,76035,22997.7,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,531.0,1.67,1.69,13.7,13.9,0.219,-0.78,0.02,2020,67440,0.02,1631,32198,7302.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,532.0,1.5,1.53,14.53,14.74,0.201,-0.798,0.019,2174,61680,0.019,5621,22207,14810.499999999998,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,533.0,1.35,1.37,15.38,15.6,0.184,-0.815,0.018,1391,59335,0.018,3829,10400,9396.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,534.0,1.22,1.24,16.24,16.44,0.169,-0.829,0.017,2595,46676,0.017,1022,3715,6148.900000000001,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,535.0,1.1,1.12,17.1,17.33,0.154,-0.844,0.016,4346,93522,0.016,3594,8929,12704.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,536.0,0.99,1.01,18.0,18.22,0.141,-0.856,0.015,1356,36360,0.014,2744,1294,5875.6,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,537.0,0.9,0.92,18.91,19.11,0.129,-0.868,0.014,1853,31416,0.013,1676,1881,4773.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,538.0,0.81,0.83,19.83,20.05,0.118,-0.878,0.013,1329,26454,0.012,736,972,2610.9,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,539.0,0.73,0.75,20.75,20.98,0.108,-0.888,0.012,1148,21064,0.011,1144,908,2636.0,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,540.0,0.66,0.67,21.65,21.91,0.099,-0.896,0.011,5671,109148,0.01,3400,3656,9638.1,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,541.0,0.6,0.62,22.62,22.82,0.091,-0.904,0.01,2096,20070,0.009,1615,902,3549.4999999999995,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,542.0,0.55,0.56,23.53,23.79,0.083,-0.911,0.01,2438,25934,0.008,1284,508,3465.2000000000003,369289.50000000006]
["2025-04-10T12:52:36.000000000",518.915,543.0,0.5,0.51,24.51,24.71,0.076,-0.917,0.009,1857,17582,0.008,979,462,2454.5,369289.50000000006]
["2025-04-10T12:52:47.000000000",518.565,494.0,24.71,25.06,0.42,0.43,0.941,-0.059,0.007,634,74,0.007,2117,15404,1925.7,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,495.0,23.73,24.0,0.46,0.48,0.935,-0.065,0.008,581,217,0.008,5644,30354,4980.0,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,496.0,22.82,23.17,0.52,0.53,0.929,-0.072,0.009,707,107,0.009,1675,20145,2143.8,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,497.0,21.84,22.09,0.58,0.6,0.921,-0.079,0.009,941,180,0.009,2032,15225,2675.7,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,498.0,20.93,21.28,0.65,0.67,0.913,-0.087,0.01,867,275,0.01,1830,14931,2697.0,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,499.0,20.02,20.37,0.72,0.74,0.904,-0.096,0.011,1921,139,0.011,2585,16590,4956.6,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,500.0,19.11,19.46,0.81,0.83,0.893,-0.107,0.012,2134,730,0.012,6654,100774,10545.6,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,501.0,18.2,18.42,0.91,0.93,0.883,-0.117,0.013,779,131,0.013,2154,16787,3812.9,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,502.0,17.36,17.53,1.03,1.04,0.871,-0.13,0.014,1219,129,0.014,2418,21653,5091.800000000001,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,503.0,16.44,16.74,1.14,1.15,0.857,-0.143,0.015,725,168,0.015,1396,16372,3181.5,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,504.0,15.6,15.81,1.28,1.29,0.843,-0.157,0.016,1550,240,0.016,1797,19309,5355.2,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,505.0,14.76,14.94,1.43,1.44,0.828,-0.173,0.017,1107,638,0.017,5457,50699,11158.8,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,506.0,13.91,14.13,1.59,1.61,0.811,-0.189,0.018,771,336,0.018,1214,22464,3572.9999999999995,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,507.0,13.14,13.29,1.78,1.8,0.793,-0.207,0.019,933,568,0.019,1904,31515,5390.3,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,508.0,12.3,12.52,1.98,2.0,0.774,-0.226,0.02,1360,655,0.021,1425,32880,5712.5,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,509.0,11.55,11.72,2.21,2.23,0.754,-0.246,0.022,744,1242,0.022,2474,38891,7079.599999999999,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,510.0,10.8,10.97,2.46,2.47,0.732,-0.268,0.023,1720,5215,0.023,6033,157035,17831.899999999998,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,511.0,10.08,10.24,2.72,2.76,0.709,-0.291,0.024,1061,4185,0.024,801,33958,4468.8,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,512.0,9.41,9.53,3.02,3.04,0.686,-0.314,0.025,1168,8293,0.025,875,49222,5107.5,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,513.0,8.74,8.85,3.34,3.37,0.661,-0.339,0.026,509,7641,0.026,1150,48404,4313.4,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,514.0,8.1,8.2,3.69,3.72,0.635,-0.365,0.026,986,7626,0.026,1477,44822,6403.799999999999,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,515.0,7.48,7.57,4.07,4.13,0.609,-0.391,0.027,1326,20781,0.027,4280,104040,15136.2,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,516.0,6.89,6.96,4.48,4.51,0.582,-0.419,0.027,1035,15496,0.027,1843,46484,7770.6,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,517.0,6.34,6.4,4.9,4.96,0.554,-0.446,0.028,1039,17852,0.028,747,42278,5000.8,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,518.0,5.81,5.85,5.37,5.43,0.526,-0.474,0.028,1023,23055,0.028,1822,66648,7966.0,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,519.0,5.31,5.35,5.88,5.93,0.498,-0.502,0.028,727,23072,0.028,1072,46268,5037.2,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,520.0,4.87,4.89,6.42,6.46,0.468,-0.532,0.028,2377,58677,0.028,8300,163706,29895.6,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,521.0,4.41,4.45,6.97,7.02,0.44,-0.56,0.028,1128,25077,0.028,891,41542,5653.2,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,522.0,4.01,4.05,7.61,7.62,0.414,-0.588,0.028,1420,26105,0.028,1418,58853,7946.4,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,523.0,3.64,3.67,8.19,8.23,0.386,-0.615,0.027,1894,26675,0.027,1193,48493,8334.9,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,524.0,3.29,3.33,8.84,8.92,0.36,-0.641,0.027,1262,28360,0.026,1339,55586,6888.8,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,525.0,2.98,3.0,9.54,9.59,0.335,-0.666,0.026,3501,70381,0.026,4166,104854,19934.2,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,526.0,2.68,2.71,10.2,10.31,0.31,-0.691,0.025,1272,33649,0.025,1639,47515,7277.500000000001,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,527.0,2.42,2.44,10.96,11.05,0.286,-0.714,0.024,1575,46358,0.024,1281,53619,6854.4000000000015,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,528.0,2.18,2.2,11.7,11.95,0.264,-0.736,0.023,1797,66677,0.023,2028,71432,8797.5,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,529.0,1.96,1.98,12.45,12.59,0.243,-0.757,0.022,1383,52367,0.022,1386,47059,6091.799999999999,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,530.0,1.77,1.78,13.25,13.55,0.223,-0.776,0.021,4920,112817,0.021,5797,76035,22505.7,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,531.0,1.59,1.61,14.1,14.21,0.205,-0.794,0.02,2020,67688,0.019,1631,32200,7138.9,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,532.0,1.43,1.44,14.94,15.23,0.188,-0.811,0.019,2174,61711,0.018,5621,22207,14248.399999999998,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,533.0,1.29,1.3,15.78,15.92,0.172,-0.826,0.017,1391,59407,0.017,3829,10401,8874.0,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,534.0,1.16,1.18,16.68,16.79,0.158,-0.841,0.016,2595,46694,0.016,1022,3715,5787.2,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,535.0,1.05,1.06,17.52,17.68,0.144,-0.853,0.015,4346,93551,0.015,3594,8929,11910.0,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,536.0,0.95,0.96,18.42,18.59,0.132,-0.865,0.014,1356,36386,0.014,2744,1294,5740.000000000001,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,537.0,0.85,0.87,19.32,19.5,0.121,-0.876,0.013,1853,31432,0.013,1676,1881,4587.7,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,538.0,0.77,0.78,20.23,20.42,0.11,-0.886,0.012,1329,26535,0.012,736,972,2478.0,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,539.0,0.7,0.71,21.14,21.56,0.101,-0.895,0.011,1148,21169,0.011,1144,908,2521.2,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,540.0,0.63,0.65,22.12,22.47,0.092,-0.903,0.011,5671,109307,0.01,3400,3667,9638.1,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,541.0,0.57,0.59,23.03,23.24,0.084,-0.909,0.01,2096,20072,0.009,1615,902,3549.4999999999995,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,542.0,0.52,0.54,24.01,24.16,0.077,-0.915,0.009,2438,25937,0.008,1284,508,3221.4,371361.5000000001]
["2025-04-10T12:52:47.000000000",518.565,543.0,0.47,0.49,24.92,25.27,0.071,-0.921,0.008,1857,17589,0.007,979,463,2170.9,371361.5000000001]
["2025-04-10T12:52:58.000000000",518.695,494.0,25.06,25.3,0.41,0.42,0.932,-0.058,0.006,634,74,0.007,2117,15407,1862.3,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,495.0,24.1,24.34,0.45,0.47,0.927,-0.064,0.006,581,217,0.008,5644,30711,4863.8,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,496.0,23.15,23.38,0.5,0.52,0.922,-0.071,0.007,707,107,0.008,1675,20156,1834.9,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,497.0,22.21,22.45,0.56,0.58,0.915,-0.078,0.008,941,180,0.009,2032,15225,2581.6000000000004,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,498.0,21.28,21.52,0.63,0.65,0.908,-0.087,0.009,867,275,0.01,1830,14931,2610.3,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,499.0,20.36,20.59,0.7,0.72,0.899,-0.096,0.01,1921,139,0.011,2585,16670,4764.5,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,500.0,19.43,19.67,0.78,0.81,0.891,-0.105,0.011,2134,730,0.012,6654,100838,10332.2,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,501.0,18.56,18.72,0.88,0.9,0.88,-0.117,0.012,779,131,0.013,2154,16788,3735.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,502.0,17.65,17.84,0.98,1.01,0.869,-0.128,0.013,1219,129,0.014,2418,21792,4969.900000000001,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,503.0,16.77,16.97,1.1,1.13,0.856,-0.142,0.014,725,168,0.015,1396,16404,3108.9999999999995,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,504.0,15.91,16.09,1.23,1.26,0.842,-0.156,0.016,1550,240,0.016,1797,19311,5355.2,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,505.0,15.05,15.23,1.38,1.4,0.827,-0.172,0.017,1107,638,0.017,5457,50880,11158.8,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,506.0,14.22,14.4,1.54,1.57,0.811,-0.188,0.018,771,336,0.018,1214,22469,3572.9999999999995,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,507.0,13.38,13.59,1.72,1.75,0.793,-0.206,0.019,933,568,0.019,1904,31522,5390.3,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,508.0,12.61,12.78,1.92,1.95,0.774,-0.225,0.02,1360,655,0.02,1425,32889,5570.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,509.0,11.83,12.0,2.14,2.18,0.754,-0.245,0.021,744,1242,0.022,2474,38919,7005.199999999999,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,510.0,11.07,11.24,2.38,2.42,0.732,-0.267,0.022,1720,5215,0.023,6033,157070,17659.899999999998,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,511.0,10.35,10.52,2.65,2.68,0.71,-0.29,0.023,1061,4200,0.024,801,33975,4362.7,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,512.0,9.65,9.79,2.94,2.97,0.686,-0.313,0.024,1168,8293,0.025,875,49279,4990.7,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,513.0,8.97,9.05,3.25,3.29,0.662,-0.338,0.025,509,7642,0.025,1150,48445,4147.5,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,514.0,8.32,8.4,3.59,3.64,0.636,-0.364,0.026,986,7627,0.026,1477,44833,6403.799999999999,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,515.0,7.7,7.75,3.96,4.01,0.61,-0.39,0.027,1326,20782,0.027,4280,104135,15136.2,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,516.0,7.1,7.15,4.36,4.41,0.583,-0.417,0.027,1035,15504,0.027,1843,46510,7770.6,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,517.0,6.53,6.59,4.79,4.84,0.555,-0.445,0.028,1039,17870,0.028,747,42283,5000.8,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,518.0,5.99,6.05,5.25,5.3,0.527,-0.473,0.028,1023,23159,0.028,1822,66681,7966.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,519.0,5.49,5.53,5.74,5.8,0.499,-0.501,0.028,727,23100,0.028,1072,46329,5037.2,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,520.0,5.02,5.05,6.27,6.33,0.471,-0.529,0.028,2377,58744,0.028,8300,163719,29895.6,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,521.0,4.57,4.6,6.83,6.88,0.443,-0.557,0.028,1128,25084,0.028,891,41546,5653.2,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,522.0,4.16,4.2,7.41,7.47,0.416,-0.584,0.028,1420,26178,0.028,1418,58854,7946.4,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,523.0,3.78,3.8,8.01,8.09,0.389,-0.611,0.027,1894,26682,0.027,1193,48495,8334.9,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,524.0,3.42,3.45,8.65,8.74,0.362,-0.638,0.026,1262,28365,0.026,1339,55588,6762.6,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,525.0,3.1,3.13,9.32,9.43,0.337,-0.663,0.026,3501,70514,0.026,4166,104854,19934.2,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,526.0,2.8,2.83,10.0,10.16,0.313,-0.688,0.025,1272,33704,0.025,1639,47515,7277.500000000001,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,527.0,2.53,2.55,10.71,10.89,0.289,-0.711,0.024,1575,46378,0.024,1281,53623,6854.4000000000015,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,528.0,2.28,2.31,11.46,11.64,0.267,-0.733,0.023,1797,66776,0.023,2028,71432,8797.5,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,529.0,2.06,2.08,12.25,12.42,0.246,-0.754,0.022,1383,52375,0.022,1386,47059,6091.799999999999,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,530.0,1.86,1.88,13.03,13.23,0.226,-0.774,0.021,4920,112908,0.021,5797,76035,22505.7,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,531.0,1.68,1.69,13.84,14.04,0.208,-0.792,0.02,2020,67698,0.02,1631,32200,7302.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,532.0,1.51,1.52,14.7,14.87,0.191,-0.809,0.019,2174,61741,0.019,5621,22207,14810.499999999998,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,533.0,1.36,1.38,15.51,15.72,0.175,-0.825,0.017,1391,59444,0.017,3829,10401,8874.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,534.0,1.23,1.25,16.38,16.59,0.16,-0.84,0.016,2595,46770,0.016,1022,3715,5787.2,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,535.0,1.11,1.13,17.25,17.47,0.147,-0.853,0.015,4346,93657,0.015,3594,8929,11910.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,536.0,1.01,1.02,18.15,18.37,0.135,-0.865,0.014,1356,36709,0.014,2744,1294,5740.000000000001,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,537.0,0.91,0.93,19.05,19.27,0.123,-0.877,0.013,1853,31531,0.013,1676,1881,4587.7,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,538.0,0.82,0.84,19.96,20.18,0.113,-0.887,0.012,1329,26667,0.012,736,972,2478.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,539.0,0.75,0.76,20.88,21.11,0.102,-0.897,0.012,1148,21201,0.012,1144,908,2750.4,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,540.0,0.68,0.69,21.84,22.04,0.094,-0.906,0.011,5671,109553,0.011,3400,3667,9978.1,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,541.0,0.61,0.63,22.75,22.98,0.086,-0.914,0.01,2096,20126,0.01,1615,902,3711.0,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,542.0,0.55,0.57,23.69,23.92,0.078,-0.922,0.009,2438,25959,0.009,1284,508,3349.8,371076.3000000001]
["2025-04-10T12:52:58.000000000",518.695,543.0,0.5,0.51,24.64,24.87,0.072,-0.928,0.009,1857,17618,0.009,979,463,2552.4,371076.3000000001]
["2025-04-10T12:53:09.000000000",518.58,494.0,24.95,25.13,0.41,0.42,0.932,-0.058,0.006,634,74,0.007,2117,15407,1862.3,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,495.0,24.0,24.15,0.46,0.47,0.927,-0.064,0.006,581,217,0.008,5644,30716,4863.8,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,496.0,23.05,23.24,0.51,0.52,0.922,-0.071,0.007,707,107,0.008,1675,20158,1834.9,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,497.0,22.23,22.32,0.57,0.58,0.915,-0.079,0.008,941,180,0.009,2032,15226,2581.6000000000004,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,498.0,21.17,21.35,0.63,0.65,0.908,-0.087,0.009,867,275,0.01,1830,14934,2610.3,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,499.0,20.23,20.44,0.71,0.72,0.9,-0.096,0.01,1921,139,0.011,2585,16671,4764.5,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,500.0,19.33,19.53,0.8,0.81,0.89,-0.106,0.011,2134,730,0.012,6654,100898,10332.2,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,501.0,18.43,18.61,0.89,0.9,0.88,-0.117,0.012,779,131,0.013,2154,16789,3735.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,502.0,17.56,17.72,1.0,1.01,0.869,-0.128,0.013,1219,129,0.014,2418,21869,4969.900000000001,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,503.0,16.68,16.84,1.12,1.14,0.856,-0.142,0.014,725,168,0.015,1396,16404,3108.9999999999995,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,504.0,15.79,15.97,1.25,1.26,0.842,-0.156,0.015,1550,240,0.016,1797,19314,5200.2,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,505.0,14.95,15.12,1.4,1.41,0.827,-0.171,0.017,1107,638,0.017,5457,51062,11158.8,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,506.0,14.1,14.28,1.56,1.57,0.811,-0.188,0.018,771,336,0.018,1214,22469,3572.9999999999995,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,507.0,13.29,13.44,1.75,1.77,0.793,-0.206,0.019,933,568,0.019,1904,31542,5390.3,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,508.0,12.51,12.68,1.93,1.94,0.775,-0.225,0.02,1360,655,0.02,1425,32892,5570.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,509.0,11.71,11.9,2.18,2.2,0.754,-0.245,0.021,744,1242,0.022,2474,38924,7005.199999999999,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,510.0,11.08,11.1,2.43,2.44,0.733,-0.266,0.022,1720,5215,0.023,6033,157132,17659.899999999998,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,511.0,10.33,10.4,2.68,2.71,0.711,-0.289,0.024,1061,4200,0.024,801,33995,4468.8,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,512.0,9.59,9.67,2.99,3.01,0.687,-0.313,0.025,1168,8303,0.025,875,49288,5107.5,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,513.0,8.95,8.99,3.29,3.34,0.662,-0.337,0.025,509,7642,0.025,1150,48448,4147.5,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,514.0,8.27,8.3,3.65,3.69,0.637,-0.363,0.026,986,7627,0.026,1477,44852,6403.799999999999,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,515.0,7.68,7.71,4.02,4.05,0.61,-0.39,0.027,1326,20809,0.027,4280,104202,15136.2,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,516.0,7.06,7.09,4.42,4.45,0.583,-0.417,0.027,1035,15581,0.027,1843,46542,7770.6,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,517.0,6.49,6.55,4.85,4.9,0.555,-0.444,0.028,1039,17892,0.028,747,42303,5000.8,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,518.0,5.95,5.98,5.31,5.35,0.528,-0.472,0.028,1023,23184,0.028,1822,66690,7966.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,519.0,5.45,5.48,5.81,5.85,0.499,-0.501,0.028,727,23112,0.028,1072,46370,5037.2,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,520.0,4.98,5.0,6.35,6.39,0.471,-0.529,0.028,2377,58833,0.028,8300,163842,29895.6,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,521.0,4.54,4.55,6.9,6.95,0.443,-0.557,0.028,1128,25094,0.028,891,41547,5653.2,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,522.0,4.13,4.15,7.5,7.54,0.416,-0.584,0.028,1420,26206,0.028,1418,58859,7946.4,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,523.0,3.75,3.78,8.1,8.11,0.389,-0.611,0.027,1894,26685,0.027,1193,48498,8334.9,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,524.0,3.4,3.42,8.73,8.82,0.362,-0.638,0.026,1262,28395,0.026,1339,55599,6762.6,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,525.0,3.07,3.1,9.4,9.5,0.337,-0.663,0.026,3501,70593,0.026,4166,104854,19934.2,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,526.0,2.79,2.8,10.08,10.24,0.313,-0.687,0.025,1272,33741,0.025,1639,47523,7277.500000000001,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,527.0,2.5,2.53,10.84,10.96,0.289,-0.711,0.024,1575,46446,0.024,1281,53623,6854.4000000000015,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,528.0,2.27,2.28,11.56,11.62,0.267,-0.733,0.023,1797,66783,0.023,2028,71432,8797.5,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,529.0,2.04,2.06,12.35,12.53,0.246,-0.754,0.022,1383,52413,0.022,1386,47059,6091.799999999999,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,530.0,1.85,1.86,13.15,13.19,0.226,-0.774,0.021,4920,112975,0.021,5797,76036,22505.7,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,531.0,1.66,1.68,13.96,14.01,0.208,-0.792,0.02,2020,67738,0.02,1631,32204,7302.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,532.0,1.5,1.51,14.77,14.84,0.191,-0.809,0.019,2174,61750,0.019,5621,22207,14810.499999999998,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,533.0,1.34,1.36,15.66,15.7,0.175,-0.825,0.017,1391,59480,0.017,3829,10401,8874.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,534.0,1.21,1.24,16.5,16.56,0.16,-0.84,0.016,2595,46787,0.016,1022,3716,5787.2,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,535.0,1.09,1.12,17.4,17.45,0.147,-0.853,0.015,4346,93788,0.015,3594,8929,11910.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,536.0,0.99,1.0,18.26,18.47,0.134,-0.866,0.014,1356,36757,0.014,2744,1294,5740.000000000001,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,537.0,0.9,0.91,19.18,19.24,0.123,-0.877,0.013,1853,31531,0.013,1676,1881,4587.7,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,538.0,0.81,0.83,20.09,20.15,0.113,-0.887,0.012,1329,26667,0.012,736,972,2478.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,539.0,0.73,0.75,21.0,21.09,0.103,-0.897,0.012,1148,21217,0.012,1144,908,2750.4,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,540.0,0.66,0.68,21.92,22.12,0.094,-0.906,0.011,5671,109589,0.011,3400,3667,9978.1,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,541.0,0.6,0.62,22.86,23.08,0.086,-0.914,0.01,2096,20127,0.01,1615,902,3711.0,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,542.0,0.55,0.56,23.76,24.03,0.079,-0.921,0.009,2438,25960,0.009,1284,508,3349.8,371144.20000000007]
["2025-04-10T12:53:09.000000000",518.58,543.0,0.49,0.5,24.78,24.98,0.072,-0.928,0.009,1857,17621,0.009,979,463,2552.4,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,494.0,24.98,25.18,0.42,0.43,0.932,-0.058,0.006,634,74,0.007,2117,15409,1862.3,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,495.0,24.03,24.24,0.46,0.48,0.927,-0.064,0.006,581,217,0.008,5644,30740,4863.8,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,496.0,23.07,23.3,0.51,0.53,0.922,-0.071,0.007,707,107,0.008,1675,20160,1834.9,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,497.0,22.16,22.35,0.57,0.59,0.915,-0.079,0.008,941,180,0.009,2032,15228,2581.6000000000004,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,498.0,21.22,21.42,0.64,0.66,0.908,-0.087,0.009,867,275,0.01,1830,14935,2610.3,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,499.0,20.3,20.49,0.72,0.73,0.9,-0.096,0.01,1921,139,0.011,2585,16678,4764.5,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,500.0,19.37,19.59,0.8,0.82,0.89,-0.106,0.011,2134,730,0.012,6654,100985,10332.2,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,501.0,18.48,18.67,0.9,0.92,0.88,-0.117,0.012,779,131,0.013,2154,16791,3735.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,502.0,17.59,17.79,1.01,1.03,0.869,-0.128,0.013,1219,129,0.014,2418,21889,4969.900000000001,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,503.0,16.71,16.92,1.13,1.15,0.856,-0.142,0.014,725,168,0.015,1396,16405,3108.9999999999995,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,504.0,15.85,16.05,1.27,1.29,0.842,-0.156,0.015,1550,240,0.016,1797,19337,5200.2,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,505.0,15.0,15.19,1.42,1.44,0.827,-0.171,0.017,1107,638,0.017,5457,51068,11158.8,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,506.0,14.16,14.36,1.58,1.61,0.811,-0.188,0.018,771,336,0.018,1214,22469,3572.9999999999995,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,507.0,13.36,13.53,1.77,1.78,0.793,-0.206,0.019,933,568,0.019,1904,31553,5390.3,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,508.0,12.56,12.74,1.97,1.99,0.775,-0.225,0.02,1360,655,0.02,1425,32919,5570.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,509.0,11.8,11.95,2.19,2.22,0.754,-0.245,0.021,744,1244,0.022,2474,39179,7005.199999999999,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,510.0,11.04,11.2,2.43,2.46,0.733,-0.266,0.022,1720,5215,0.023,6033,157168,17659.899999999998,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,511.0,10.31,10.46,2.7,2.73,0.711,-0.289,0.024,1061,4220,0.024,801,33997,4468.8,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,512.0,9.63,9.74,2.99,3.02,0.687,-0.313,0.025,1168,8303,0.025,875,49366,5107.5,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,513.0,8.96,9.04,3.31,3.35,0.662,-0.337,0.025,509,7663,0.025,1150,48449,4147.5,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,514.0,8.31,8.39,3.66,3.7,0.637,-0.363,0.026,986,7627,0.026,1477,44859,6403.799999999999,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,515.0,7.69,7.77,4.03,4.07,0.61,-0.39,0.027,1326,20819,0.027,4280,104469,15136.2,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,516.0,7.1,7.15,4.44,4.48,0.583,-0.417,0.027,1035,15584,0.027,1843,46548,7770.6,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,517.0,6.53,6.6,4.87,4.91,0.555,-0.444,0.028,1039,17894,0.028,747,42318,5000.8,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,518.0,6.0,6.05,5.34,5.38,0.528,-0.472,0.028,1023,23208,0.028,1822,66711,7966.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,519.0,5.5,5.53,5.82,5.87,0.499,-0.501,0.028,727,23169,0.028,1072,46395,5037.2,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,520.0,5.03,5.07,6.35,6.4,0.471,-0.529,0.028,2377,58950,0.028,8300,164078,29895.6,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,521.0,4.58,4.61,6.9,6.97,0.443,-0.557,0.028,1128,25112,0.028,891,41552,5653.2,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,522.0,4.17,4.21,7.47,7.55,0.416,-0.584,0.028,1420,26218,0.028,1418,58876,7946.4,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,523.0,3.77,3.82,8.1,8.18,0.389,-0.611,0.027,1894,26688,0.027,1193,48498,8334.9,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,524.0,3.43,3.47,8.72,8.82,0.362,-0.638,0.026,1262,28407,0.026,1339,55599,6762.6,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,525.0,3.1,3.14,9.4,9.5,0.337,-0.663,0.026,3501,70632,0.026,4166,104854,19934.2,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,526.0,2.81,2.84,10.09,10.23,0.313,-0.687,0.025,1272,33778,0.025,1639,47523,7277.500000000001,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,527.0,2.53,2.56,10.8,10.96,0.289,-0.711,0.024,1575,46477,0.024,1281,53623,6854.4000000000015,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,528.0,2.28,2.32,11.55,11.71,0.267,-0.733,0.023,1797,66786,0.023,2028,71432,8797.5,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,529.0,2.06,2.08,12.33,12.5,0.246,-0.754,0.022,1383,52427,0.022,1386,47059,6091.799999999999,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,530.0,1.85,1.88,13.11,13.29,0.226,-0.774,0.021,4920,113006,0.021,5797,76036,22505.7,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,531.0,1.67,1.69,13.94,14.11,0.208,-0.792,0.02,2020,67739,0.02,1631,32204,7302.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,532.0,1.5,1.53,14.77,14.96,0.191,-0.809,0.019,2174,61754,0.019,5621,22207,14810.499999999998,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,533.0,1.35,1.38,15.61,15.8,0.175,-0.825,0.017,1391,59503,0.017,3829,10402,8874.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,534.0,1.22,1.24,16.47,16.66,0.16,-0.84,0.016,2595,46790,0.016,1022,3716,5787.2,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,535.0,1.1,1.12,17.35,17.56,0.147,-0.853,0.015,4346,93953,0.015,3594,8929,11910.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,536.0,1.0,1.01,18.25,18.44,0.134,-0.866,0.014,1356,36768,0.014,2744,1294,5740.000000000001,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,537.0,0.9,0.92,19.14,19.34,0.123,-0.877,0.013,1853,31535,0.013,1676,1881,4587.7,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,538.0,0.81,0.83,20.07,20.26,0.113,-0.887,0.012,1329,26669,0.012,736,972,2478.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,539.0,0.73,0.75,21.0,21.19,0.103,-0.897,0.012,1148,21218,0.012,1144,908,2750.4,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,540.0,0.66,0.68,21.93,22.11,0.094,-0.906,0.011,5671,109607,0.011,3400,3667,9978.1,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,541.0,0.6,0.62,22.85,23.06,0.086,-0.914,0.01,2096,20128,0.01,1615,902,3711.0,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,542.0,0.54,0.56,23.8,23.99,0.079,-0.921,0.009,2438,25960,0.009,1284,508,3349.8,371144.20000000007]
["2025-04-10T12:53:20.000000000",518.675,543.0,0.49,0.5,24.74,24.95,0.072,-0.928,0.009,1857,17645,0.009,979,463,2552.4,371144.20000000007]
["2025-04-10T12:53:31.000000000",518.54,494.0,24.85,25.05,0.43,0.44,0.941,-0.059,0.007,634,74,0.007,2117,15409,1925.7,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,495.0,23.89,24.1,0.47,0.49,0.935,-0.065,0.008,581,217,0.008,5644,30754,4980.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,496.0,22.96,23.15,0.53,0.55,0.928,-0.072,0.009,707,107,0.009,1675,20161,2143.8,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,497.0,22.05,22.21,0.59,0.61,0.921,-0.079,0.009,941,180,0.009,2032,15231,2675.7,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,498.0,21.07,21.28,0.66,0.68,0.912,-0.088,0.01,867,275,0.01,1830,14945,2697.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,499.0,20.16,20.37,0.74,0.76,0.903,-0.097,0.011,1921,139,0.011,2585,16680,4956.6,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,500.0,19.25,19.45,0.83,0.85,0.893,-0.107,0.012,2134,730,0.012,6654,101053,10545.6,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,501.0,18.37,18.55,0.93,0.95,0.882,-0.118,0.013,779,131,0.013,2154,16791,3812.9,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,502.0,17.46,17.66,1.04,1.06,0.87,-0.13,0.014,1219,129,0.014,2418,21889,5091.800000000001,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,503.0,16.58,16.78,1.16,1.18,0.857,-0.143,0.015,725,168,0.015,1396,16405,3181.5,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,504.0,15.74,15.92,1.3,1.32,0.842,-0.158,0.016,1550,240,0.016,1797,19339,5355.2,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,505.0,14.89,15.07,1.46,1.48,0.827,-0.173,0.017,1107,638,0.017,5457,51238,11158.8,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,506.0,14.05,14.22,1.62,1.65,0.81,-0.19,0.018,771,336,0.018,1214,22469,3572.9999999999995,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,507.0,13.26,13.4,1.81,1.84,0.792,-0.208,0.019,933,568,0.019,1904,31559,5390.3,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,508.0,12.45,12.6,2.02,2.04,0.773,-0.227,0.02,1360,655,0.02,1425,32936,5570.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,509.0,11.7,11.85,2.24,2.27,0.753,-0.247,0.022,744,1244,0.022,2474,39186,7079.599999999999,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,510.0,10.95,11.1,2.49,2.52,0.732,-0.268,0.023,1720,5215,0.023,6033,157186,17831.899999999998,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,511.0,10.21,10.35,2.76,2.79,0.709,-0.291,0.024,1061,4220,0.024,801,34008,4468.8,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,512.0,9.55,9.65,3.05,3.09,0.685,-0.315,0.024,1168,8303,0.024,875,49370,4903.2,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,513.0,8.87,8.95,3.37,3.41,0.661,-0.339,0.025,509,7664,0.025,1150,48502,4147.5,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,514.0,8.23,8.3,3.72,3.76,0.635,-0.365,0.026,986,7627,0.026,1477,44904,6403.799999999999,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,515.0,7.61,7.69,4.1,4.14,0.609,-0.391,0.027,1326,20819,0.027,4280,104527,15136.2,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,516.0,7.03,7.08,4.5,4.55,0.582,-0.418,0.027,1035,15586,0.027,1843,46571,7770.6,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,517.0,6.46,6.53,4.95,4.99,0.554,-0.446,0.028,1039,17896,0.028,747,42323,5000.8,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,518.0,5.93,5.99,5.41,5.46,0.527,-0.473,0.028,1023,23214,0.028,1822,66825,7966.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,519.0,5.44,5.49,5.9,5.95,0.498,-0.501,0.028,727,23183,0.028,1072,46401,5037.2,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,520.0,4.97,5.01,6.45,6.49,0.471,-0.529,0.028,2377,59003,0.028,8300,164096,29895.6,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,521.0,4.52,4.57,7.0,7.05,0.443,-0.557,0.028,1128,25115,0.028,891,41552,5653.2,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,522.0,4.11,4.15,7.6,7.64,0.416,-0.584,0.027,1420,26223,0.027,1418,58889,7662.6,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,523.0,3.74,3.78,8.2,8.27,0.389,-0.611,0.027,1894,26691,0.027,1193,48503,8334.9,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,524.0,3.39,3.43,8.85,8.93,0.362,-0.637,0.026,1262,28408,0.026,1339,55599,6762.6,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,525.0,3.06,3.1,9.5,9.6,0.337,-0.662,0.026,3501,70662,0.025,4166,104854,19517.6,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,526.0,2.77,2.8,10.2,10.34,0.313,-0.687,0.025,1272,33779,0.025,1639,47523,7277.500000000001,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,527.0,2.5,2.53,10.95,11.07,0.29,-0.71,0.024,1575,46490,0.024,1281,53624,6854.4000000000015,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,528.0,2.26,2.28,11.66,11.84,0.267,-0.732,0.023,1797,66895,0.023,2028,71432,8797.5,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,529.0,2.03,2.05,12.44,12.61,0.246,-0.753,0.022,1383,52430,0.022,1386,47059,6091.799999999999,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,530.0,1.85,1.86,13.25,13.4,0.227,-0.772,0.021,4920,113229,0.02,5797,76037,21926.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,531.0,1.65,1.67,14.05,14.22,0.208,-0.791,0.02,2020,67749,0.019,1631,32204,7138.9,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,532.0,1.49,1.5,14.88,15.06,0.191,-0.808,0.018,2174,61782,0.018,5621,22207,14031.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,533.0,1.34,1.35,15.73,15.9,0.175,-0.823,0.017,1391,59524,0.017,3829,10402,8874.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,534.0,1.2,1.22,16.6,16.77,0.16,-0.838,0.016,2595,46830,0.016,1022,3716,5787.2,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,535.0,1.08,1.1,17.5,17.67,0.147,-0.851,0.015,4346,93962,0.015,3594,8929,11910.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,536.0,0.98,0.99,18.38,18.58,0.134,-0.863,0.014,1356,36800,0.014,2744,1294,5740.000000000001,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,537.0,0.88,0.9,19.28,19.49,0.123,-0.873,0.013,1853,31567,0.013,1676,1881,4587.7,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,538.0,0.8,0.81,20.19,20.37,0.113,-0.883,0.012,1329,26671,0.012,736,972,2478.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,539.0,0.72,0.74,21.14,21.33,0.103,-0.892,0.012,1148,21220,0.011,1144,908,2636.0,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,540.0,0.65,0.68,22.05,22.26,0.094,-0.9,0.011,5671,109825,0.01,3400,3675,9638.1,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,541.0,0.59,0.61,22.99,23.21,0.086,-0.908,0.01,2096,20132,0.009,1615,902,3549.4999999999995,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,542.0,0.53,0.56,23.94,24.14,0.078,-0.914,0.009,2438,25961,0.008,1284,508,3221.4,369525.6000000001]
["2025-04-10T12:53:31.000000000",518.54,543.0,0.49,0.5,24.88,25.09,0.072,-0.92,0.009,1857,17658,0.007,979,463,2356.5999999999995,369525.6000000001]
["2025-04-10T12:53:42.000000000",518.235,494.0,24.57,24.77,0.45,0.46,0.929,-0.062,0.006,634,74,0.008,2117,15409,2074.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,495.0,23.61,23.82,0.49,0.51,0.924,-0.069,0.007,581,217,0.008,5644,30764,4921.900000000001,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,496.0,22.68,22.87,0.55,0.57,0.918,-0.076,0.008,707,107,0.009,1675,20161,2073.1,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,497.0,21.73,21.91,0.61,0.63,0.91,-0.084,0.009,941,180,0.01,2032,15231,2878.9,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,498.0,20.8,21.01,0.68,0.7,0.903,-0.093,0.01,867,275,0.011,1830,14945,2879.9999999999995,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,499.0,19.88,20.08,0.77,0.79,0.894,-0.102,0.011,1921,139,0.011,2585,16681,4956.6,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,500.0,18.98,19.17,0.86,0.88,0.884,-0.113,0.012,2134,735,0.012,6654,101103,10545.6,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,501.0,18.08,18.28,0.96,0.98,0.873,-0.124,0.013,779,131,0.013,2154,16792,3812.9,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,502.0,17.19,17.4,1.07,1.1,0.86,-0.137,0.014,1219,129,0.014,2418,21889,5091.800000000001,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,503.0,16.32,16.51,1.2,1.22,0.847,-0.151,0.015,725,168,0.015,1396,16408,3181.5,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,504.0,15.47,15.65,1.34,1.37,0.832,-0.166,0.016,1550,240,0.016,1797,19339,5355.2,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,505.0,14.63,14.81,1.5,1.53,0.817,-0.182,0.017,1107,643,0.018,5457,51259,11704.5,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,506.0,13.8,13.98,1.67,1.7,0.8,-0.199,0.018,771,336,0.019,1214,22482,3694.4,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,507.0,13.0,13.17,1.87,1.9,0.782,-0.217,0.02,933,568,0.02,1904,31571,5673.999999999999,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,508.0,12.2,12.38,2.08,2.11,0.762,-0.237,0.021,1360,655,0.021,1425,32988,5848.5,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,509.0,11.45,11.62,2.31,2.34,0.741,-0.258,0.022,744,1244,0.022,2474,39188,7079.599999999999,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,510.0,10.71,10.87,2.57,2.6,0.72,-0.28,0.023,1720,5215,0.023,6033,157389,17831.899999999998,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,511.0,10.0,10.14,2.85,2.88,0.697,-0.303,0.024,1061,4220,0.024,801,34029,4468.8,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,512.0,9.35,9.42,3.15,3.18,0.672,-0.327,0.025,1168,8303,0.025,875,49472,5107.5,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,513.0,8.66,8.75,3.47,3.51,0.647,-0.352,0.026,509,7665,0.026,1150,48509,4313.4,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,514.0,8.02,8.11,3.83,3.87,0.622,-0.378,0.026,986,7627,0.026,1477,44905,6403.799999999999,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,515.0,7.43,7.49,4.21,4.25,0.595,-0.405,0.027,1326,20883,0.027,4280,104549,15136.2,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,516.0,6.85,6.9,4.63,4.68,0.568,-0.432,0.027,1035,15586,0.027,1843,46582,7770.6,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,517.0,6.3,6.33,5.08,5.12,0.54,-0.46,0.028,1039,17904,0.028,747,42347,5000.8,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,518.0,5.77,5.81,5.55,5.62,0.512,-0.488,0.028,1023,23236,0.028,1822,66866,7966.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,519.0,5.27,5.32,6.06,6.12,0.484,-0.516,0.028,727,23284,0.028,1072,46478,5037.2,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,520.0,4.83,4.86,6.6,6.65,0.456,-0.544,0.028,2377,59100,0.028,8300,164131,29895.6,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,521.0,4.4,4.43,7.17,7.25,0.429,-0.571,0.028,1128,25118,0.028,891,41553,5653.2,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,522.0,4.0,4.03,7.78,7.85,0.402,-0.598,0.027,1420,26266,0.027,1418,59089,7662.6,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,523.0,3.63,3.66,8.4,8.49,0.375,-0.625,0.027,1894,26693,0.027,1193,48503,8334.9,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,524.0,3.28,3.31,9.05,9.15,0.349,-0.65,0.026,1262,28412,0.026,1339,55600,6762.6,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,525.0,2.97,3.0,9.73,9.8,0.325,-0.675,0.025,3501,70732,0.025,4166,104854,19167.5,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,526.0,2.68,2.71,10.42,10.57,0.301,-0.699,0.024,1272,33785,0.024,1639,47523,6986.400000000001,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,527.0,2.42,2.45,11.16,11.31,0.278,-0.722,0.023,1575,46491,0.023,1281,53624,6568.8,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,528.0,2.18,2.2,11.92,12.07,0.257,-0.743,0.022,1797,66895,0.022,2028,71432,8415.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,529.0,1.97,2.0,12.7,12.89,0.236,-0.763,0.021,1383,52435,0.021,1386,47059,5814.9,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,530.0,1.78,1.8,13.5,13.67,0.218,-0.782,0.02,4920,113581,0.02,5797,76039,21434.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,531.0,1.6,1.62,14.33,14.49,0.2,-0.8,0.019,2020,67750,0.019,1631,32204,6936.9,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,532.0,1.44,1.46,15.16,15.34,0.183,-0.817,0.018,2174,61784,0.018,5621,22208,14031.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,533.0,1.3,1.31,16.01,16.2,0.168,-0.832,0.017,1391,60584,0.017,3829,10402,8874.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,534.0,1.18,1.2,16.88,17.06,0.154,-0.846,0.016,2595,46998,0.016,1022,3716,5787.2,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,535.0,1.06,1.08,17.77,17.96,0.141,-0.859,0.015,4346,93998,0.015,3594,8929,11910.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,536.0,0.96,0.98,18.67,18.86,0.129,-0.871,0.014,1356,36871,0.014,2744,1294,5740.000000000001,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,537.0,0.87,0.88,19.56,19.76,0.118,-0.882,0.013,1853,31567,0.013,1676,1881,4587.7,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,538.0,0.78,0.8,20.51,20.69,0.108,-0.892,0.012,1329,26678,0.012,736,972,2478.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,539.0,0.71,0.73,21.42,21.61,0.098,-0.902,0.011,1148,21284,0.011,1144,913,2521.2,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,540.0,0.64,0.66,22.35,22.56,0.091,-0.909,0.01,5671,109952,0.01,3400,3675,9071.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,541.0,0.58,0.6,23.28,23.48,0.083,-0.917,0.01,2096,20235,0.01,1615,902,3711.0,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,542.0,0.53,0.54,24.22,24.43,0.075,-0.924,0.009,2438,25966,0.009,1284,508,3349.8,368770.8000000001]
["2025-04-10T12:53:42.000000000",518.235,543.0,0.48,0.5,25.18,25.38,0.069,-0.931,0.008,1857,17759,0.008,979,463,2268.8,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,494.0,25.11,25.31,0.42,0.43,0.929,-0.062,0.006,634,74,0.008,2117,15409,2074.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,495.0,24.15,24.36,0.46,0.47,0.924,-0.069,0.007,581,217,0.008,5644,30765,4921.900000000001,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,496.0,23.21,23.41,0.52,0.53,0.918,-0.076,0.008,707,110,0.009,1675,20163,2073.1,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,497.0,22.27,22.46,0.57,0.59,0.91,-0.084,0.009,941,181,0.01,2032,15263,2878.9,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,498.0,21.33,21.54,0.64,0.65,0.903,-0.093,0.01,867,275,0.011,1830,14945,2879.9999999999995,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,499.0,20.41,20.61,0.71,0.73,0.894,-0.102,0.011,1921,139,0.011,2585,16683,4956.6,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,500.0,19.49,19.7,0.8,0.81,0.884,-0.113,0.012,2134,735,0.012,6654,101232,10545.6,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,501.0,18.59,18.8,0.89,0.91,0.873,-0.124,0.013,779,131,0.013,2154,16793,3812.9,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,502.0,17.7,17.9,1.0,1.01,0.86,-0.137,0.014,1219,130,0.014,2418,21966,5091.800000000001,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,503.0,16.83,17.02,1.11,1.13,0.847,-0.151,0.015,725,168,0.015,1396,16413,3181.5,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,504.0,15.96,16.14,1.25,1.27,0.832,-0.166,0.016,1550,240,0.016,1797,19345,5355.2,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,505.0,15.12,15.3,1.39,1.42,0.817,-0.182,0.017,1107,643,0.018,5457,51364,11704.5,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,506.0,14.28,14.46,1.55,1.58,0.8,-0.199,0.018,771,336,0.019,1214,22487,3694.4,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,507.0,13.45,13.65,1.73,1.76,0.782,-0.217,0.02,933,568,0.02,1904,31572,5673.999999999999,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,508.0,12.66,12.84,1.93,1.96,0.762,-0.237,0.021,1360,655,0.021,1425,33000,5848.5,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,509.0,11.87,12.05,2.15,2.18,0.741,-0.258,0.022,744,1244,0.022,2474,39188,7079.599999999999,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,510.0,11.13,11.28,2.4,2.43,0.72,-0.28,0.023,1720,5215,0.023,6033,157421,17831.899999999998,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,511.0,10.4,10.56,2.66,2.69,0.697,-0.303,0.024,1061,4220,0.024,801,34053,4468.8,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,512.0,9.71,9.82,2.95,2.98,0.672,-0.327,0.025,1168,8307,0.025,875,49486,5107.5,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,513.0,9.03,9.13,3.26,3.3,0.647,-0.352,0.026,509,7665,0.026,1150,48515,4313.4,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,514.0,8.38,8.47,3.61,3.65,0.622,-0.378,0.026,986,7627,0.026,1477,44912,6403.799999999999,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,515.0,7.76,7.83,3.98,4.02,0.595,-0.405,0.027,1326,20883,0.027,4280,104865,15136.2,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,516.0,7.17,7.23,4.38,4.42,0.568,-0.432,0.027,1035,15588,0.027,1843,46633,7770.6,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,517.0,6.6,6.65,4.81,4.85,0.54,-0.46,0.028,1039,17905,0.028,747,42474,5000.8,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,518.0,6.06,6.11,5.27,5.31,0.512,-0.488,0.028,1023,23249,0.028,1822,67016,7966.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,519.0,5.55,5.6,5.76,5.81,0.484,-0.516,0.028,727,23312,0.028,1072,46489,5037.2,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,520.0,5.07,5.12,6.28,6.33,0.456,-0.544,0.028,2377,59170,0.028,8300,164166,29895.6,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,521.0,4.62,4.67,6.83,6.88,0.429,-0.571,0.028,1128,25424,0.028,891,41555,5653.2,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,522.0,4.21,4.25,7.42,7.47,0.402,-0.598,0.027,1420,26286,0.027,1418,59095,7662.6,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,523.0,3.82,3.86,8.03,8.09,0.375,-0.625,0.027,1894,26700,0.027,1193,48505,8334.9,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,524.0,3.47,3.5,8.66,8.74,0.349,-0.65,0.026,1262,28415,0.026,1339,55602,6762.6,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,525.0,3.14,3.17,9.32,9.4,0.325,-0.675,0.025,3501,70757,0.025,4166,104854,19167.5,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,526.0,2.84,2.87,10.0,10.14,0.301,-0.699,0.024,1272,33799,0.024,1639,47523,6986.400000000001,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,527.0,2.56,2.59,10.73,10.88,0.278,-0.722,0.023,1575,46531,0.023,1281,53624,6568.8,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,528.0,2.31,2.34,11.46,11.64,0.257,-0.743,0.022,1797,66901,0.022,2028,71432,8415.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,529.0,2.08,2.11,12.25,12.4,0.236,-0.763,0.021,1383,52444,0.021,1386,47059,5814.9,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,530.0,1.88,1.9,13.02,13.2,0.218,-0.782,0.02,4920,113595,0.02,5797,76039,21434.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,531.0,1.69,1.71,13.83,14.02,0.2,-0.8,0.019,2020,67751,0.019,1631,32204,6936.9,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,532.0,1.53,1.54,14.67,14.84,0.183,-0.817,0.018,2174,61790,0.018,5621,22208,14031.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,533.0,1.37,1.39,15.5,15.7,0.168,-0.832,0.017,1391,60586,0.017,3829,10402,8874.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,534.0,1.24,1.26,16.38,16.56,0.154,-0.846,0.016,2595,47013,0.016,1022,3716,5787.2,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,535.0,1.12,1.14,17.24,17.45,0.141,-0.859,0.015,4346,93999,0.015,3594,8929,11910.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,536.0,1.01,1.03,18.13,18.34,0.129,-0.871,0.014,1356,36879,0.014,2744,1294,5740.000000000001,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,537.0,0.91,0.93,19.05,19.23,0.118,-0.882,0.013,1853,31680,0.013,1676,1881,4587.7,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,538.0,0.83,0.85,19.95,20.16,0.108,-0.892,0.012,1329,26687,0.012,736,972,2478.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,539.0,0.75,0.77,20.87,21.07,0.098,-0.902,0.011,1148,21284,0.011,1144,913,2521.2,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,540.0,0.68,0.69,21.79,22.02,0.091,-0.909,0.01,5671,109970,0.01,3400,3675,9071.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,541.0,0.61,0.63,22.75,22.94,0.083,-0.917,0.01,2096,20249,0.01,1615,902,3711.0,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,542.0,0.56,0.57,23.68,23.89,0.075,-0.924,0.009,2438,25966,0.009,1284,513,3349.8,368770.8000000001]
["2025-04-10T12:53:53.000000000",518.8,543.0,0.5,0.52,24.62,24.83,0.069,-0.931,0.008,1857,17769,0.008,979,463,2268.8,368770.8000000001]
["2025-04-10T12:54:04.000000000",518.625,494.0,24.94,25.21,0.42,0.43,0.941,-0.059,0.007,634,74,0.007,2117,15409,1925.7,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,495.0,24.01,24.24,0.47,0.48,0.935,-0.065,0.008,581,217,0.008,5644,30772,4980.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,496.0,23.03,23.3,0.52,0.54,0.928,-0.072,0.009,707,110,0.009,1675,20163,2143.8,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,497.0,22.11,22.37,0.58,0.6,0.921,-0.079,0.009,941,181,0.009,2032,15315,2675.7,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,498.0,21.17,21.43,0.65,0.67,0.913,-0.087,0.01,867,275,0.01,1830,14945,2697.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,499.0,20.23,20.51,0.72,0.74,0.903,-0.097,0.011,1921,139,0.011,2585,16688,4956.6,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,500.0,19.34,19.59,0.81,0.83,0.893,-0.107,0.012,2134,735,0.012,6654,101248,10545.6,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,501.0,18.43,18.66,0.91,0.92,0.882,-0.118,0.013,779,131,0.013,2154,16806,3812.9,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,502.0,17.54,17.77,1.01,1.03,0.87,-0.13,0.014,1219,130,0.014,2418,22024,5091.800000000001,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,503.0,16.66,16.89,1.14,1.15,0.857,-0.143,0.015,725,168,0.015,1396,16414,3181.5,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,504.0,15.82,16.04,1.27,1.29,0.843,-0.157,0.016,1550,240,0.016,1797,19348,5355.2,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,505.0,14.97,15.17,1.42,1.44,0.827,-0.173,0.017,1107,643,0.017,5457,51368,11158.8,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,506.0,14.13,14.34,1.59,1.61,0.811,-0.189,0.018,771,336,0.018,1214,22512,3572.9999999999995,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,507.0,13.33,13.53,1.77,1.79,0.793,-0.207,0.019,933,568,0.019,1904,31629,5390.3,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,508.0,12.56,12.74,1.98,1.99,0.774,-0.226,0.02,1360,655,0.02,1425,33028,5570.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,509.0,11.76,11.95,2.2,2.22,0.754,-0.246,0.021,744,1244,0.021,2474,39194,6757.8,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,510.0,11.03,11.19,2.44,2.46,0.732,-0.268,0.023,1720,5215,0.023,6033,157512,17831.899999999998,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,511.0,10.3,10.46,2.7,2.73,0.71,-0.29,0.024,1061,4220,0.024,801,34105,4468.8,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,512.0,9.61,9.7,2.99,3.02,0.686,-0.314,0.024,1168,8309,0.024,875,49506,4903.2,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,513.0,8.95,9.0,3.31,3.34,0.661,-0.339,0.025,509,7665,0.025,1150,48516,4147.5,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,514.0,8.3,8.35,3.66,3.68,0.636,-0.364,0.026,986,7627,0.026,1477,44919,6403.799999999999,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,515.0,7.66,7.74,4.03,4.05,0.609,-0.391,0.027,1326,20883,0.027,4280,104888,15136.2,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,516.0,7.07,7.12,4.44,4.46,0.582,-0.418,0.027,1035,15599,0.027,1843,46635,7770.6,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,517.0,6.51,6.54,4.86,4.89,0.554,-0.445,0.028,1039,17917,0.028,747,42477,5000.8,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,518.0,5.97,6.02,5.32,5.36,0.527,-0.473,0.028,1023,23260,0.028,1822,67019,7966.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,519.0,5.47,5.5,5.82,5.85,0.498,-0.501,0.028,727,23335,0.028,1072,46528,5037.2,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,520.0,5.0,5.03,6.35,6.38,0.471,-0.529,0.028,2377,59231,0.028,8300,164181,29895.6,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,521.0,4.56,4.59,6.9,6.95,0.443,-0.557,0.028,1128,25491,0.028,891,41560,5653.2,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,522.0,4.15,4.18,7.5,7.55,0.416,-0.584,0.027,1420,26296,0.027,1418,59095,7662.6,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,523.0,3.76,3.78,8.1,8.15,0.389,-0.611,0.027,1894,26728,0.027,1193,48505,8334.9,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,524.0,3.41,3.43,8.75,8.8,0.363,-0.637,0.026,1262,28473,0.026,1339,55602,6762.6,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,525.0,3.08,3.1,9.4,9.5,0.337,-0.662,0.026,3501,70797,0.026,4166,104855,19934.2,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,526.0,2.78,2.8,10.07,10.23,0.313,-0.687,0.025,1272,33828,0.025,1639,47523,7277.500000000001,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,527.0,2.51,2.52,10.8,10.96,0.289,-0.71,0.024,1575,46567,0.024,1281,53624,6854.4000000000015,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,528.0,2.26,2.28,11.54,11.73,0.267,-0.732,0.023,1797,66910,0.023,2028,71432,8797.5,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,529.0,2.04,2.05,12.31,12.5,0.246,-0.753,0.022,1383,52448,0.022,1386,47059,6091.799999999999,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,530.0,1.83,1.85,13.15,13.3,0.227,-0.773,0.021,4920,113638,0.021,5797,76039,22505.7,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,531.0,1.65,1.66,13.91,14.1,0.208,-0.791,0.02,2020,67773,0.019,1631,32204,7138.9,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,532.0,1.48,1.49,14.75,14.95,0.191,-0.808,0.019,2174,61819,0.018,5621,22208,14248.399999999998,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,533.0,1.33,1.34,15.6,15.78,0.175,-0.823,0.017,1391,60861,0.017,3829,10402,8874.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,534.0,1.2,1.22,16.5,16.66,0.161,-0.838,0.016,2595,47028,0.016,1022,3725,5787.2,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,535.0,1.08,1.1,17.34,17.55,0.147,-0.851,0.015,4346,94055,0.015,3594,8929,11910.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,536.0,0.97,0.99,18.23,18.47,0.135,-0.862,0.014,1356,36887,0.014,2744,1294,5740.000000000001,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,537.0,0.88,0.9,19.18,19.39,0.123,-0.874,0.013,1853,32004,0.013,1676,1881,4587.7,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,538.0,0.8,0.81,20.04,20.29,0.113,-0.883,0.012,1329,26688,0.012,736,972,2478.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,539.0,0.72,0.73,20.97,21.22,0.104,-0.892,0.012,1148,21732,0.011,1144,913,2636.0,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,540.0,0.65,0.67,21.9,22.12,0.095,-0.9,0.011,5671,111545,0.01,3400,3675,9638.1,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,541.0,0.59,0.6,22.83,23.06,0.086,-0.908,0.01,2096,20250,0.009,1615,902,3549.4999999999995,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,542.0,0.53,0.55,23.77,24.01,0.079,-0.914,0.009,2438,25969,0.008,1284,513,3221.4,370417.5000000001]
["2025-04-10T12:54:04.000000000",518.625,543.0,0.48,0.5,24.72,24.98,0.072,-0.92,0.009,1857,17771,0.007,979,463,2356.5999999999995,370417.5000000001]
["2025-04-10T12:54:16.000000000",517.425,493.0,24.78,24.97,0.43,0.45,0.932,-0.058,0.005,592,70,0.007,1875,12915,1608.5,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,494.0,23.8,24.02,0.48,0.49,0.928,-0.063,0.006,634,74,0.008,2117,15414,2074.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,495.0,22.82,23.06,0.53,0.55,0.922,-0.07,0.007,581,217,0.008,5644,30801,4921.900000000001,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,496.0,21.92,22.12,0.59,0.61,0.916,-0.077,0.008,707,110,0.009,1675,20210,2073.1,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,497.0,21.0,21.19,0.66,0.68,0.909,-0.086,0.009,941,181,0.01,2032,15377,2878.9,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,498.0,20.09,20.27,0.74,0.76,0.9,-0.095,0.01,867,275,0.011,1830,14945,2879.9999999999995,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,499.0,19.12,19.36,0.83,0.85,0.891,-0.104,0.011,1921,139,0.012,2585,16722,5215.099999999999,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,500.0,18.27,18.46,0.93,0.95,0.881,-0.115,0.012,2134,735,0.013,6654,101331,11211.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,501.0,17.36,17.58,1.04,1.07,0.87,-0.127,0.013,779,131,0.014,2154,16844,4028.3,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,502.0,16.52,16.71,1.17,1.19,0.858,-0.14,0.014,1219,130,0.015,2418,22212,5333.599999999999,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,503.0,15.66,15.84,1.31,1.33,0.844,-0.154,0.015,725,168,0.016,1396,16416,3321.1,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,504.0,14.82,15.0,1.47,1.49,0.829,-0.169,0.016,1550,240,0.017,1797,19354,5534.900000000001,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,505.0,13.98,14.18,1.64,1.66,0.814,-0.185,0.018,1107,643,0.018,5457,51406,11815.2,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,506.0,13.14,13.35,1.83,1.85,0.796,-0.203,0.019,771,336,0.019,1214,22517,3771.5,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,507.0,12.4,12.55,2.04,2.06,0.778,-0.221,0.02,933,568,0.02,1904,31683,5673.999999999999,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,508.0,11.6,11.79,2.26,2.29,0.758,-0.241,0.021,1360,655,0.021,1425,33048,5848.5,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,509.0,10.86,11.04,2.51,2.54,0.737,-0.262,0.022,744,1249,0.022,2474,39203,7079.599999999999,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,510.0,10.16,10.31,2.79,2.82,0.715,-0.284,0.023,1720,5215,0.023,6033,157602,17831.899999999998,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,511.0,9.48,9.59,3.08,3.12,0.692,-0.308,0.024,1061,4220,0.024,801,34109,4468.8,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,512.0,8.81,8.9,3.4,3.44,0.668,-0.332,0.025,1168,8309,0.025,875,49577,5107.5,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,513.0,8.17,8.24,3.75,3.79,0.643,-0.357,0.026,509,7668,0.026,1150,48539,4313.4,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,514.0,7.55,7.6,4.13,4.17,0.616,-0.384,0.027,986,7633,0.027,1477,44966,6650.1,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,515.0,6.96,7.03,4.53,4.58,0.589,-0.41,0.027,1326,20902,0.027,4280,104984,15136.2,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,516.0,6.4,6.44,4.97,5.02,0.562,-0.438,0.028,1035,15649,0.028,1843,46739,8058.400000000001,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,517.0,5.87,5.91,5.45,5.49,0.534,-0.465,0.028,1039,18077,0.028,747,42545,5000.8,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,518.0,5.37,5.41,5.95,5.99,0.506,-0.493,0.028,1023,23401,0.028,1822,67063,7966.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,519.0,4.9,4.94,6.47,6.53,0.478,-0.522,0.028,727,23454,0.028,1072,46595,5037.2,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,520.0,4.47,4.51,7.03,7.09,0.451,-0.549,0.028,2377,59416,0.028,8300,164285,29895.6,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,521.0,4.06,4.1,7.62,7.7,0.423,-0.577,0.028,1128,25500,0.028,891,41567,5653.2,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,522.0,3.68,3.72,8.25,8.31,0.396,-0.604,0.027,1420,26322,0.027,1418,59095,7662.6,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,523.0,3.34,3.36,8.9,8.99,0.37,-0.63,0.027,1894,26787,0.027,1193,48524,8334.9,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,524.0,3.01,3.04,9.56,9.65,0.344,-0.656,0.026,1262,28779,0.026,1339,55609,6762.6,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,525.0,2.72,2.74,10.26,10.38,0.319,-0.681,0.025,3501,70957,0.025,4166,104857,19167.5,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,526.0,2.45,2.48,10.96,11.12,0.296,-0.704,0.024,1272,33880,0.024,1639,47523,6986.400000000001,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,527.0,2.2,2.23,11.7,11.9,0.273,-0.727,0.023,1575,46585,0.023,1281,53625,6568.8,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,528.0,1.98,2.01,12.5,12.65,0.252,-0.748,0.022,1797,66950,0.022,2028,71433,8415.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,529.0,1.78,1.81,13.27,13.45,0.231,-0.769,0.021,1383,52491,0.021,1386,47059,5814.9,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,530.0,1.6,1.61,14.1,14.28,0.212,-0.788,0.02,4920,113834,0.02,5797,76039,21434.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,531.0,1.44,1.46,14.94,15.12,0.195,-0.805,0.019,2020,67841,0.019,1631,32214,6936.9,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,532.0,1.29,1.31,15.78,15.99,0.179,-0.822,0.018,2174,61900,0.018,5621,22208,14031.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,533.0,1.16,1.19,16.65,16.86,0.164,-0.837,0.017,1391,60902,0.017,3829,10402,8874.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,534.0,1.04,1.07,17.53,17.76,0.149,-0.851,0.016,2595,47106,0.016,1022,3725,5787.2,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,535.0,0.94,0.97,18.42,18.66,0.137,-0.863,0.015,4346,94451,0.015,3594,8939,11910.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,536.0,0.85,0.86,19.34,19.53,0.125,-0.874,0.014,1356,37005,0.014,2744,1294,5740.000000000001,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,537.0,0.77,0.79,20.26,20.44,0.115,-0.885,0.013,1853,32049,0.013,1676,1881,4587.7,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,538.0,0.7,0.72,21.18,21.42,0.105,-0.895,0.012,1329,26903,0.012,736,972,2478.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,539.0,0.63,0.66,22.12,22.33,0.096,-0.904,0.011,1148,21866,0.011,1144,914,2521.2,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,540.0,0.57,0.58,23.05,23.29,0.088,-0.912,0.01,5671,111681,0.01,3400,3683,9071.0,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,541.0,0.52,0.54,24.01,24.22,0.081,-0.919,0.009,2096,20340,0.009,1615,902,3339.899999999999,370161.70000000007]
["2025-04-10T12:54:16.000000000",517.425,542.0,0.47,0.49,24.96,25.2,0.074,-0.926,0.009,2438,26083,0.009,1284,513,3349.8,370161.70000000007]
["2025-04-10T12:54:27.000000000",517.82,493.0,25.1,25.32,0.41,0.42,0.942,-0.058,0.007,592,70,0.007,1875,12915,1726.9,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,494.0,24.15,24.38,0.45,0.47,0.936,-0.064,0.008,634,74,0.008,2117,15419,2200.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,495.0,23.2,23.42,0.51,0.52,0.929,-0.071,0.008,581,217,0.008,5644,30812,4980.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,496.0,22.26,22.47,0.56,0.58,0.922,-0.078,0.009,707,110,0.009,1675,20313,2143.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,497.0,21.33,21.54,0.64,0.65,0.913,-0.087,0.01,941,181,0.01,2032,15426,2973.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,498.0,20.4,20.62,0.71,0.72,0.905,-0.095,0.011,867,275,0.011,1830,14945,2966.7,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,499.0,19.49,19.71,0.8,0.81,0.894,-0.106,0.012,1921,139,0.012,2585,16724,5407.200000000001,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,500.0,18.59,18.81,0.89,0.9,0.883,-0.117,0.013,2134,736,0.013,6654,101414,11424.4,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,501.0,17.7,17.9,0.99,1.01,0.872,-0.128,0.014,779,131,0.014,2154,16849,4106.200000000001,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,502.0,16.81,17.02,1.11,1.13,0.859,-0.141,0.015,1219,130,0.015,2418,22218,5455.499999999999,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,503.0,15.96,16.14,1.24,1.26,0.844,-0.156,0.016,725,168,0.016,1396,16419,3393.6,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,504.0,15.12,15.3,1.39,1.41,0.829,-0.171,0.017,1550,240,0.017,1797,19359,5689.9,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,505.0,14.28,14.46,1.55,1.58,0.812,-0.188,0.018,1107,643,0.018,5457,51852,11815.2,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,506.0,13.46,13.65,1.74,1.76,0.794,-0.206,0.019,771,336,0.019,1214,22563,3771.5,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,507.0,12.66,12.85,1.94,1.97,0.775,-0.225,0.02,933,568,0.02,1904,31716,5673.999999999999,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,508.0,11.88,12.05,2.16,2.19,0.756,-0.244,0.021,1360,655,0.021,1425,33073,5848.5,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,509.0,11.13,11.3,2.4,2.43,0.734,-0.266,0.022,744,1249,0.022,2474,39219,7079.599999999999,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,510.0,10.4,10.56,2.66,2.69,0.712,-0.288,0.023,1720,5215,0.023,6033,157719,17831.899999999998,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,511.0,9.72,9.84,2.94,2.98,0.688,-0.312,0.024,1061,4220,0.024,801,34142,4468.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,512.0,9.04,9.14,3.26,3.29,0.663,-0.337,0.025,1168,8312,0.025,875,49614,5107.5,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,513.0,8.38,8.45,3.6,3.64,0.638,-0.362,0.026,509,7669,0.026,1150,48559,4313.4,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,514.0,7.76,7.84,3.97,4.01,0.612,-0.388,0.027,986,7634,0.027,1477,44979,6650.1,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,515.0,7.16,7.23,4.37,4.4,0.585,-0.415,0.027,1326,20936,0.027,4280,105257,15136.2,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,516.0,6.59,6.65,4.8,4.84,0.557,-0.443,0.028,1035,15669,0.028,1843,46763,8058.400000000001,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,517.0,6.05,6.1,5.25,5.3,0.529,-0.471,0.028,1039,18195,0.028,747,42562,5000.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,518.0,5.54,5.6,5.75,5.8,0.501,-0.499,0.028,1023,23413,0.028,1822,67485,7966.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,519.0,5.06,5.12,6.26,6.3,0.473,-0.527,0.028,727,23506,0.028,1072,46629,5037.2,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,520.0,4.61,4.66,6.81,6.85,0.445,-0.555,0.028,2377,59723,0.028,8300,164337,29895.6,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,521.0,4.19,4.23,7.39,7.44,0.418,-0.582,0.028,1128,25554,0.027,891,41584,5564.099999999999,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,522.0,3.8,3.84,8.0,8.05,0.391,-0.609,0.027,1420,26333,0.027,1418,59105,7662.6,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,523.0,3.44,3.48,8.62,8.7,0.364,-0.636,0.026,1894,26996,0.026,1193,48529,8026.2,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,524.0,3.11,3.15,9.27,9.35,0.339,-0.661,0.026,1262,29013,0.026,1339,55614,6762.6,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,525.0,2.8,2.84,9.96,10.09,0.314,-0.686,0.025,3501,71110,0.025,4166,104857,19167.5,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,526.0,2.52,2.55,10.68,10.83,0.29,-0.709,0.024,1272,33940,0.024,1639,47523,6986.400000000001,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,527.0,2.27,2.3,11.42,11.58,0.267,-0.732,0.023,1575,46596,0.023,1281,53625,6568.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,528.0,2.04,2.07,12.17,12.35,0.246,-0.753,0.022,1797,66972,0.022,2028,71433,8415.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,529.0,1.83,1.86,12.97,13.15,0.226,-0.773,0.021,1383,52542,0.021,1386,47059,5814.9,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,530.0,1.64,1.66,13.78,13.97,0.207,-0.792,0.02,4920,113983,0.02,5797,76039,21434.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,531.0,1.48,1.5,14.61,14.8,0.19,-0.809,0.019,2020,67845,0.018,1631,32214,6773.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,532.0,1.33,1.34,15.44,15.65,0.174,-0.825,0.018,2174,61936,0.017,5621,22208,13468.9,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,533.0,1.19,1.21,16.32,16.5,0.159,-0.839,0.016,1391,60912,0.016,3829,10402,8352.000000000002,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,534.0,1.07,1.09,17.19,17.4,0.145,-0.852,0.015,2595,47129,0.015,1022,3725,5425.5,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,535.0,0.97,0.99,18.09,18.27,0.133,-0.864,0.014,4346,94570,0.014,3594,8959,11116.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,536.0,0.87,0.89,18.98,19.18,0.122,-0.875,0.013,1356,37012,0.013,2744,1294,5330.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,537.0,0.79,0.81,19.9,20.09,0.111,-0.885,0.012,1853,32103,0.012,1676,1881,4234.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,538.0,0.72,0.73,20.82,21.04,0.102,-0.893,0.012,1329,26931,0.011,736,972,2404.4,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,539.0,0.65,0.66,21.77,21.98,0.093,-0.901,0.011,1148,21869,0.01,1144,914,2406.8,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,540.0,0.59,0.6,22.69,22.89,0.085,-0.908,0.01,5671,111746,0.009,3400,3683,8731.0,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,541.0,0.53,0.55,23.66,23.86,0.078,-0.915,0.009,2096,20343,0.008,1615,902,3178.4,367039.4000000001]
["2025-04-10T12:54:27.000000000",517.82,542.0,0.49,0.5,24.58,24.81,0.071,-0.921,0.009,2438,26097,0.007,1284,513,3092.9999999999995,367039.4000000001]
["2025-04-10T12:54:38.000000000",518.065,494.0,24.37,24.59,0.45,0.47,0.936,-0.064,0.008,634,74,0.008,2117,15419,2200.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,495.0,23.45,23.66,0.5,0.52,0.929,-0.071,0.008,581,217,0.008,5644,30824,4980.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,496.0,22.48,22.73,0.56,0.57,0.922,-0.078,0.009,707,110,0.009,1675,20315,2143.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,497.0,21.56,21.79,0.62,0.64,0.913,-0.087,0.01,941,181,0.01,2032,15452,2973.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,498.0,20.63,20.86,0.7,0.71,0.905,-0.095,0.011,867,275,0.011,1830,14946,2966.7,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,499.0,19.71,19.95,0.78,0.8,0.894,-0.106,0.012,1921,139,0.012,2585,16724,5407.200000000001,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,500.0,18.81,19.04,0.87,0.89,0.883,-0.117,0.013,2134,747,0.013,6654,102008,11424.4,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,501.0,17.92,18.13,0.97,0.99,0.872,-0.128,0.014,779,131,0.014,2154,16854,4106.200000000001,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,502.0,17.03,17.27,1.09,1.11,0.859,-0.141,0.015,1219,130,0.015,2418,22273,5455.499999999999,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,503.0,16.2,16.38,1.22,1.24,0.844,-0.156,0.016,725,168,0.016,1396,16531,3393.6,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,504.0,15.32,15.54,1.37,1.39,0.829,-0.171,0.017,1550,240,0.017,1797,19366,5689.9,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,505.0,14.48,14.66,1.53,1.55,0.812,-0.188,0.018,1107,643,0.018,5457,51877,11815.2,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,506.0,13.64,13.87,1.69,1.73,0.794,-0.206,0.019,771,336,0.019,1214,22567,3771.5,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,507.0,12.86,13.05,1.9,1.93,0.775,-0.225,0.02,933,568,0.02,1904,31720,5673.999999999999,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,508.0,12.1,12.28,2.1,2.15,0.756,-0.244,0.021,1360,655,0.021,1425,33079,5848.5,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,509.0,11.35,11.49,2.34,2.39,0.734,-0.266,0.022,744,1249,0.022,2474,39221,7079.599999999999,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,510.0,10.6,10.76,2.6,2.64,0.712,-0.288,0.023,1720,5215,0.023,6033,158524,17831.899999999998,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,511.0,9.88,10.02,2.88,2.93,0.688,-0.312,0.024,1061,4220,0.024,801,34147,4468.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,512.0,9.21,9.3,3.2,3.23,0.663,-0.337,0.025,1168,8317,0.025,875,49627,5107.5,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,513.0,8.56,8.65,3.52,3.57,0.638,-0.362,0.026,509,7669,0.026,1150,48562,4313.4,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,514.0,7.92,8.0,3.88,3.93,0.612,-0.388,0.027,986,7639,0.027,1477,44991,6650.1,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,515.0,7.31,7.39,4.27,4.32,0.585,-0.415,0.027,1326,20966,0.027,4280,105264,15136.2,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,516.0,6.75,6.8,4.7,4.74,0.557,-0.443,0.028,1035,15682,0.028,1843,46774,8058.400000000001,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,517.0,6.2,6.25,5.14,5.2,0.529,-0.471,0.028,1039,18198,0.028,747,42603,5000.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,518.0,5.68,5.73,5.62,5.68,0.501,-0.499,0.028,1023,23419,0.028,1822,67617,7966.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,519.0,5.2,5.22,6.13,6.19,0.473,-0.527,0.028,727,23568,0.028,1072,46637,5037.2,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,520.0,4.73,4.77,6.67,6.74,0.445,-0.555,0.028,2377,59760,0.028,8300,164369,29895.6,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,521.0,4.3,4.35,7.24,7.3,0.418,-0.582,0.028,1128,25557,0.027,891,41587,5564.099999999999,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,522.0,3.91,3.95,7.84,7.9,0.391,-0.609,0.027,1420,26339,0.027,1418,59108,7662.6,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,523.0,3.54,3.57,8.46,8.55,0.364,-0.636,0.026,1894,27005,0.026,1193,48544,8026.2,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,524.0,3.2,3.22,9.12,9.2,0.339,-0.661,0.026,1262,29018,0.026,1339,55614,6762.6,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,525.0,2.89,2.92,9.8,9.94,0.314,-0.686,0.025,3501,71144,0.025,4166,104857,19167.5,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,526.0,2.6,2.62,10.49,10.67,0.29,-0.709,0.024,1272,33947,0.024,1639,47523,6986.400000000001,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,527.0,2.34,2.36,11.25,11.41,0.267,-0.732,0.023,1575,46599,0.023,1281,53625,6568.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,528.0,2.1,2.12,12.0,12.15,0.246,-0.753,0.022,1797,67005,0.022,2028,71433,8415.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,529.0,1.89,1.92,12.78,12.96,0.226,-0.773,0.021,1383,52589,0.021,1386,47059,5814.9,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,530.0,1.7,1.71,13.58,13.77,0.207,-0.792,0.02,4920,114004,0.02,5797,76039,21434.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,531.0,1.52,1.54,14.4,14.58,0.19,-0.809,0.019,2020,67852,0.018,1631,32214,6773.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,532.0,1.37,1.38,15.26,15.45,0.174,-0.825,0.018,2174,61937,0.017,5621,22208,13468.9,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,533.0,1.23,1.24,16.12,16.31,0.159,-0.839,0.016,1391,60951,0.016,3829,10402,8352.000000000002,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,534.0,1.11,1.12,16.98,17.19,0.145,-0.852,0.015,2595,47130,0.015,1022,3725,5425.5,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,535.0,1.0,1.01,17.85,18.06,0.133,-0.864,0.014,4346,94609,0.014,3594,8960,11116.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,536.0,0.9,0.91,18.76,18.98,0.122,-0.875,0.013,1356,37023,0.013,2744,1294,5330.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,537.0,0.81,0.82,19.68,19.88,0.111,-0.885,0.012,1853,32105,0.012,1676,1881,4234.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,538.0,0.74,0.75,20.61,20.81,0.102,-0.893,0.012,1329,26933,0.011,736,972,2404.4,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,539.0,0.67,0.68,21.54,21.74,0.093,-0.901,0.011,1148,21870,0.01,1144,914,2406.8,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,540.0,0.6,0.61,22.48,22.68,0.085,-0.908,0.01,5671,111759,0.009,3400,3683,8731.0,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,541.0,0.55,0.56,23.39,23.64,0.078,-0.915,0.009,2096,20344,0.008,1615,902,3178.4,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,542.0,0.49,0.5,24.36,24.57,0.071,-0.921,0.009,2438,26138,0.007,1284,513,3092.9999999999995,367385.50000000006]
["2025-04-10T12:54:38.000000000",518.065,543.0,0.45,0.46,25.32,25.53,0.065,-0.925,0.008,1857,18045,0.006,979,465,2073.0,367385.50000000006]
["2025-04-10T12:54:49.000000000",518.37,494.0,24.67,24.87,0.43,0.45,0.928,-0.063,0.006,634,74,0.008,2117,15423,2074.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,495.0,23.73,23.92,0.48,0.5,0.922,-0.07,0.007,581,217,0.008,5644,30835,4921.900000000001,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,496.0,22.76,23.01,0.54,0.55,0.917,-0.077,0.008,707,110,0.009,1675,20318,2073.1,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,497.0,21.85,22.04,0.6,0.62,0.909,-0.086,0.009,941,181,0.01,2032,15478,2878.9,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,498.0,20.91,21.09,0.67,0.69,0.901,-0.094,0.01,867,275,0.011,1830,14948,2879.9999999999995,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,499.0,19.99,20.17,0.75,0.77,0.892,-0.105,0.011,1921,139,0.012,2585,16724,5215.099999999999,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,500.0,19.08,19.28,0.84,0.86,0.882,-0.115,0.012,2134,748,0.013,6654,102085,11211.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,501.0,18.2,18.36,0.95,0.96,0.87,-0.127,0.013,779,131,0.014,2154,16856,4028.3,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,502.0,17.29,17.49,1.05,1.07,0.858,-0.14,0.014,1219,130,0.015,2418,22310,5333.599999999999,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,503.0,16.44,16.6,1.18,1.2,0.844,-0.154,0.015,725,168,0.016,1396,16546,3321.1,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,504.0,15.57,15.74,1.32,1.34,0.829,-0.169,0.016,1550,240,0.017,1797,19378,5534.900000000001,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,505.0,14.75,14.9,1.5,1.51,0.813,-0.186,0.018,1107,643,0.018,5457,51890,11815.2,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,506.0,13.9,14.08,1.65,1.68,0.795,-0.203,0.019,771,336,0.019,1214,22570,3771.5,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,507.0,13.11,13.26,1.84,1.87,0.777,-0.222,0.02,933,568,0.02,1904,31732,5673.999999999999,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,508.0,12.32,12.47,2.05,2.08,0.757,-0.242,0.021,1360,655,0.021,1425,33083,5848.5,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,509.0,11.57,11.7,2.28,2.31,0.737,-0.263,0.022,744,1249,0.022,2474,39222,7079.599999999999,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,510.0,10.8,10.96,2.53,2.57,0.715,-0.285,0.023,1720,5215,0.023,6033,158532,17831.899999999998,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,511.0,10.09,10.24,2.8,2.84,0.692,-0.308,0.024,1061,4220,0.024,801,34148,4468.8,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,512.0,9.41,9.52,3.1,3.14,0.667,-0.332,0.025,1168,8337,0.025,875,49629,5107.5,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,513.0,8.75,8.84,3.43,3.46,0.642,-0.358,0.026,509,7671,0.026,1150,48570,4313.4,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,514.0,8.1,8.19,3.78,3.81,0.616,-0.384,0.027,986,7639,0.027,1477,45020,6650.1,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,515.0,7.51,7.56,4.16,4.2,0.589,-0.411,0.027,1326,20966,0.027,4280,105393,15136.2,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,516.0,6.92,6.97,4.57,4.62,0.562,-0.438,0.028,1035,15714,0.028,1843,46808,8058.400000000001,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,517.0,6.36,6.4,5.01,5.05,0.534,-0.466,0.028,1039,18213,0.028,747,42676,5000.8,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,518.0,5.83,5.87,5.48,5.53,0.506,-0.494,0.028,1023,23476,0.028,1822,67634,7966.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,519.0,5.34,5.38,5.98,6.03,0.478,-0.522,0.028,727,23614,0.028,1072,46682,5037.2,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,520.0,4.86,4.91,6.51,6.55,0.45,-0.549,0.028,2377,59788,0.028,8300,164370,29895.6,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,521.0,4.43,4.47,7.07,7.14,0.423,-0.577,0.028,1128,25562,0.028,891,41589,5653.2,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,522.0,4.02,4.06,7.66,7.75,0.396,-0.604,0.027,1420,26349,0.027,1418,59115,7662.6,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,523.0,3.65,3.68,8.28,8.34,0.369,-0.63,0.027,1894,27016,0.027,1193,48544,8334.9,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,524.0,3.3,3.33,8.92,9.0,0.343,-0.656,0.026,1262,29080,0.026,1339,55617,6762.6,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,525.0,2.98,3.0,9.59,9.71,0.318,-0.681,0.025,3501,71156,0.025,4166,104857,19167.5,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,526.0,2.67,2.71,10.29,10.42,0.294,-0.705,0.024,1272,33947,0.024,1639,47524,6986.400000000001,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,527.0,2.41,2.44,11.01,11.17,0.272,-0.728,0.023,1575,46611,0.023,1281,53625,6568.8,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,528.0,2.17,2.19,11.76,11.94,0.25,-0.75,0.022,1797,67006,0.022,2028,71443,8415.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,529.0,1.95,1.97,12.55,12.7,0.23,-0.77,0.021,1383,52611,0.021,1386,47059,5814.9,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,530.0,1.75,1.77,13.35,13.53,0.211,-0.789,0.02,4920,114011,0.02,5797,76039,21434.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,531.0,1.57,1.59,14.17,14.34,0.193,-0.807,0.019,2020,67859,0.019,1631,32214,6936.9,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,532.0,1.41,1.43,15.01,15.18,0.176,-0.824,0.018,2174,61942,0.018,5621,22208,14031.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,533.0,1.26,1.28,15.85,16.02,0.161,-0.838,0.017,1391,60952,0.017,3829,10402,8874.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,534.0,1.13,1.16,16.73,16.91,0.148,-0.852,0.016,2595,47130,0.016,1022,3725,5787.2,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,535.0,1.02,1.04,17.61,17.8,0.135,-0.865,0.015,4346,94630,0.015,3594,8960,11910.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,536.0,0.92,0.94,18.5,18.69,0.124,-0.876,0.014,1356,37023,0.014,2744,1294,5740.000000000001,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,537.0,0.83,0.85,19.41,19.6,0.113,-0.887,0.013,1853,32110,0.013,1676,1881,4587.7,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,538.0,0.75,0.77,20.33,20.53,0.103,-0.897,0.012,1329,26933,0.012,736,972,2478.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,539.0,0.68,0.69,21.28,21.48,0.094,-0.906,0.011,1148,21871,0.011,1144,914,2521.2,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,540.0,0.62,0.63,22.19,22.4,0.086,-0.914,0.01,5671,111808,0.01,3400,3683,9071.0,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,541.0,0.56,0.57,23.14,23.34,0.079,-0.921,0.009,2096,20345,0.009,1615,902,3339.899999999999,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,542.0,0.51,0.52,24.08,24.29,0.072,-0.928,0.009,2438,26150,0.009,1284,513,3349.8,370822.00000000006]
["2025-04-10T12:54:49.000000000",518.37,543.0,0.46,0.47,25.06,25.26,0.066,-0.934,0.008,1857,18048,0.008,979,465,2268.8,370822.00000000006]
["2025-04-10T12:55:01.000000000",517.97,493.0,25.27,25.47,0.4,0.42,0.932,-0.058,0.005,592,70,0.007,1875,12919,1608.5,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,494.0,24.3,24.5,0.45,0.47,0.928,-0.063,0.006,634,74,0.008,2117,15424,2074.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,495.0,23.35,23.58,0.5,0.52,0.922,-0.07,0.007,581,217,0.008,5644,30842,4921.900000000001,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,496.0,22.41,22.61,0.56,0.58,0.916,-0.077,0.008,707,110,0.009,1675,20320,2073.1,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,497.0,21.49,21.69,0.63,0.65,0.909,-0.086,0.009,941,181,0.01,2032,15479,2878.9,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,498.0,20.55,20.77,0.7,0.72,0.901,-0.094,0.01,867,275,0.011,1830,14949,2879.9999999999995,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,499.0,19.63,19.86,0.78,0.8,0.891,-0.104,0.011,1921,139,0.012,2585,16725,5215.099999999999,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,500.0,18.72,18.95,0.88,0.9,0.881,-0.115,0.012,2134,759,0.013,6654,102155,11211.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,501.0,17.85,18.05,0.98,1.0,0.87,-0.127,0.013,779,131,0.014,2154,16908,4028.3,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,502.0,16.95,17.16,1.1,1.12,0.857,-0.14,0.014,1219,130,0.015,2418,22311,5333.599999999999,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,503.0,16.08,16.26,1.23,1.25,0.844,-0.154,0.015,725,168,0.016,1396,16552,3321.1,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,504.0,15.24,15.45,1.38,1.4,0.829,-0.169,0.016,1550,240,0.017,1797,19380,5534.900000000001,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,505.0,14.4,14.58,1.54,1.56,0.813,-0.186,0.018,1107,643,0.018,5457,52124,11815.2,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,506.0,13.57,13.78,1.72,1.74,0.795,-0.203,0.019,771,336,0.019,1214,22592,3771.5,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,507.0,12.8,12.95,1.92,1.94,0.777,-0.222,0.02,933,568,0.02,1904,31753,5673.999999999999,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,508.0,12.0,12.19,2.13,2.16,0.757,-0.242,0.021,1360,655,0.021,1425,33134,5848.5,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,509.0,11.25,11.4,2.37,2.4,0.737,-0.263,0.022,744,1249,0.022,2474,39227,7079.599999999999,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,510.0,10.52,10.68,2.63,2.65,0.715,-0.285,0.023,1720,5225,0.023,6033,158545,17831.899999999998,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,511.0,9.8,9.95,2.92,2.94,0.692,-0.308,0.024,1061,4220,0.024,801,34158,4468.8,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,512.0,9.15,9.25,3.22,3.25,0.667,-0.332,0.025,1168,8349,0.025,875,49649,5107.5,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,513.0,8.49,8.57,3.56,3.6,0.642,-0.358,0.026,509,7686,0.026,1150,48571,4313.4,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,514.0,7.85,7.94,3.94,3.95,0.616,-0.384,0.027,986,7639,0.027,1477,45221,6650.1,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,515.0,7.26,7.3,4.32,4.35,0.589,-0.411,0.027,1326,20966,0.027,4280,105401,15136.2,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,516.0,6.67,6.75,4.74,4.77,0.562,-0.438,0.028,1035,15714,0.028,1843,46814,8058.400000000001,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,517.0,6.13,6.18,5.19,5.23,0.534,-0.466,0.028,1039,18213,0.028,747,42700,5000.8,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,518.0,5.62,5.66,5.66,5.7,0.506,-0.493,0.028,1023,23481,0.028,1822,67697,7966.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,519.0,5.13,5.18,6.17,6.23,0.478,-0.522,0.028,727,23644,0.028,1072,46703,5037.2,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,520.0,4.68,4.72,6.71,6.79,0.45,-0.55,0.028,2377,59853,0.028,8300,164379,29895.6,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,521.0,4.25,4.29,7.29,7.35,0.423,-0.577,0.028,1128,25566,0.028,891,41596,5653.2,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,522.0,3.85,3.9,7.9,7.95,0.396,-0.604,0.027,1420,26371,0.027,1418,59116,7662.6,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,523.0,3.48,3.53,8.53,8.6,0.369,-0.631,0.027,1894,27025,0.027,1193,48547,8334.9,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,524.0,3.17,3.19,9.18,9.25,0.343,-0.657,0.026,1262,29088,0.026,1339,55622,6762.6,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,525.0,2.85,2.88,9.86,9.98,0.318,-0.682,0.025,3501,71510,0.025,4166,104861,19167.5,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,526.0,2.56,2.59,10.56,10.72,0.294,-0.706,0.024,1272,33947,0.024,1639,47525,6986.400000000001,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,527.0,2.3,2.33,11.29,11.44,0.271,-0.729,0.023,1575,46616,0.023,1281,53625,6568.8,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,528.0,2.07,2.1,12.05,12.24,0.25,-0.75,0.022,1797,67012,0.022,2028,71443,8415.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,529.0,1.86,1.88,12.85,13.0,0.229,-0.771,0.021,1383,52640,0.021,1386,47059,5814.9,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,530.0,1.67,1.69,13.65,13.84,0.21,-0.79,0.02,4920,114053,0.02,5797,76039,21434.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,531.0,1.49,1.52,14.46,14.64,0.192,-0.808,0.019,2020,67939,0.019,1631,32214,6936.9,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,532.0,1.34,1.36,15.3,15.51,0.176,-0.824,0.018,2174,62002,0.018,5621,22208,14031.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,533.0,1.2,1.23,16.16,16.38,0.161,-0.839,0.016,1391,60989,0.017,3829,10402,8734.9,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,534.0,1.08,1.1,17.05,17.25,0.147,-0.853,0.016,2595,47156,0.016,1022,3725,5787.2,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,535.0,0.97,0.99,17.94,18.15,0.134,-0.866,0.015,4346,94679,0.015,3594,8961,11910.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,536.0,0.87,0.9,18.83,19.04,0.122,-0.878,0.014,1356,37025,0.014,2744,1294,5740.000000000001,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,537.0,0.79,0.81,19.74,19.95,0.112,-0.888,0.013,1853,32162,0.013,1676,1881,4587.7,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,538.0,0.71,0.73,20.67,20.89,0.102,-0.897,0.012,1329,26958,0.012,736,972,2478.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,539.0,0.65,0.66,21.6,21.82,0.094,-0.906,0.011,1148,21871,0.011,1144,914,2521.2,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,540.0,0.58,0.6,22.54,22.75,0.086,-0.914,0.01,5671,111814,0.01,3400,3683,9071.0,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,541.0,0.53,0.55,23.47,23.7,0.078,-0.921,0.009,2096,20346,0.009,1615,902,3339.899999999999,370022.6000000001]
["2025-04-10T12:55:01.000000000",517.97,542.0,0.48,0.49,24.43,24.64,0.072,-0.928,0.009,2438,26150,0.009,1284,513,3349.8,370022.6000000001]
["2025-04-10T12:55:12.000000000",517.895,493.0,25.16,25.37,0.41,0.42,0.943,-0.057,0.007,592,70,0.007,1875,12919,1726.9,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,494.0,24.22,24.42,0.45,0.47,0.937,-0.063,0.008,634,74,0.008,2117,15424,2200.8,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,495.0,23.26,23.49,0.5,0.52,0.93,-0.07,0.008,581,217,0.008,5644,30843,4980.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,496.0,22.33,22.54,0.57,0.58,0.923,-0.077,0.009,707,110,0.009,1675,20320,2143.8,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,497.0,21.42,21.59,0.62,0.65,0.915,-0.085,0.01,941,181,0.01,2032,15507,2973.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,498.0,20.46,20.67,0.7,0.72,0.906,-0.094,0.011,867,275,0.011,1830,14957,2966.7,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,499.0,19.55,19.78,0.78,0.81,0.896,-0.104,0.012,1921,139,0.012,2585,16772,5407.200000000001,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,500.0,18.65,18.86,0.88,0.9,0.886,-0.114,0.013,2134,759,0.013,6654,102268,11424.4,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,501.0,17.75,17.97,0.98,1.01,0.874,-0.126,0.014,779,131,0.014,2154,16948,4106.200000000001,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,502.0,16.86,17.06,1.1,1.13,0.861,-0.139,0.015,1219,130,0.015,2418,22337,5455.499999999999,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,503.0,16.01,16.22,1.24,1.26,0.847,-0.153,0.016,725,168,0.016,1396,16552,3393.6,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,504.0,15.18,15.34,1.38,1.41,0.832,-0.168,0.017,1550,240,0.017,1797,19387,5689.9,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,505.0,14.34,14.52,1.55,1.57,0.815,-0.185,0.018,1107,643,0.018,5457,52278,11815.2,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,506.0,13.5,13.7,1.72,1.76,0.798,-0.202,0.019,771,336,0.019,1214,22593,3771.5,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,507.0,12.7,12.9,1.92,1.95,0.779,-0.221,0.02,933,568,0.02,1904,31759,5673.999999999999,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,508.0,11.95,12.09,2.13,2.17,0.759,-0.241,0.021,1360,655,0.021,1425,33134,5848.5,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,509.0,11.2,11.35,2.37,2.41,0.738,-0.262,0.022,744,1249,0.022,2474,39233,7079.599999999999,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,510.0,10.45,10.61,2.63,2.67,0.716,-0.284,0.023,1720,5225,0.023,6033,158689,17831.899999999998,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,511.0,9.76,9.88,2.92,2.95,0.693,-0.307,0.024,1061,4220,0.024,801,34161,4468.8,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,512.0,9.07,9.18,3.22,3.27,0.668,-0.332,0.025,1168,8354,0.025,875,49650,5107.5,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,513.0,8.41,8.5,3.56,3.6,0.643,-0.357,0.026,509,7691,0.026,1150,48572,4313.4,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,514.0,7.8,7.88,3.93,3.97,0.617,-0.383,0.027,986,7641,0.027,1477,45265,6650.1,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,515.0,7.19,7.25,4.32,4.36,0.59,-0.41,0.027,1326,20973,0.027,4280,105419,15136.2,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,516.0,6.61,6.68,4.74,4.8,0.562,-0.438,0.028,1035,15750,0.028,1843,46917,8058.400000000001,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,517.0,6.08,6.12,5.19,5.24,0.534,-0.466,0.028,1039,18265,0.028,747,42748,5000.8,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,518.0,5.56,5.6,5.67,5.73,0.506,-0.494,0.028,1023,23497,0.029,1822,67793,8148.2,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,519.0,5.08,5.12,6.19,6.24,0.478,-0.522,0.028,727,23658,0.028,1072,46720,5037.2,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,520.0,4.62,4.67,6.73,6.79,0.45,-0.55,0.028,2377,59906,0.028,8300,164385,29895.6,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,521.0,4.2,4.24,7.3,7.39,0.422,-0.578,0.028,1128,25568,0.028,891,41617,5653.2,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,522.0,3.81,3.85,7.91,7.99,0.395,-0.605,0.027,1420,26399,0.027,1418,59134,7662.6,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,523.0,3.44,3.48,8.55,8.63,0.368,-0.632,0.027,1894,27027,0.027,1193,48559,8334.9,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,524.0,3.11,3.14,9.2,9.29,0.342,-0.658,0.026,1262,29105,0.026,1339,55629,6762.6,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,525.0,2.8,2.83,9.88,10.01,0.317,-0.683,0.025,3501,71521,0.025,4166,104861,19167.5,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,526.0,2.51,2.55,10.6,10.76,0.293,-0.707,0.024,1272,33957,0.024,1639,47526,6986.400000000001,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,527.0,2.26,2.29,11.3,11.5,0.27,-0.73,0.023,1575,46621,0.023,1281,53625,6568.8,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,528.0,2.02,2.05,12.1,12.26,0.248,-0.751,0.022,1797,67060,0.022,2028,71443,8415.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,529.0,1.81,1.84,12.88,13.05,0.228,-0.772,0.021,1383,52693,0.021,1386,47059,5814.9,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,530.0,1.62,1.65,13.68,13.85,0.208,-0.791,0.02,4920,114120,0.02,5797,76039,21434.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,531.0,1.45,1.47,14.49,14.7,0.19,-0.809,0.019,2020,67941,0.019,1631,32214,6936.9,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,532.0,1.3,1.32,15.36,15.54,0.174,-0.825,0.018,2174,62145,0.017,5621,22208,13468.9,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,533.0,1.17,1.19,16.22,16.41,0.159,-0.84,0.017,1391,60990,0.016,3829,10402,8491.1,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,534.0,1.04,1.07,17.1,17.28,0.145,-0.853,0.016,2595,47208,0.015,1022,3725,5685.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,535.0,0.94,0.96,17.97,18.18,0.132,-0.865,0.014,4346,94719,0.014,3594,8961,11116.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,536.0,0.84,0.87,18.9,19.1,0.12,-0.877,0.013,1356,37047,0.013,2744,1294,5330.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,537.0,0.76,0.78,19.81,20.01,0.11,-0.887,0.013,1853,32413,0.012,1676,1881,4420.1,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,538.0,0.69,0.7,20.72,20.94,0.1,-0.895,0.012,1329,26964,0.011,736,972,2404.4,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,539.0,0.62,0.64,21.67,21.87,0.091,-0.904,0.011,1148,23423,0.01,1144,914,2406.8,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,540.0,0.56,0.58,22.59,22.82,0.083,-0.911,0.01,5671,112264,0.009,3400,3683,8731.0,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,541.0,0.5,0.52,23.54,23.74,0.076,-0.917,0.009,2096,20347,0.008,1615,902,3178.4,368366.4000000001]
["2025-04-10T12:55:12.000000000",517.895,542.0,0.46,0.47,24.51,24.71,0.069,-0.923,0.009,2438,26158,0.007,1284,513,3092.9999999999995,368366.4000000001]
["2025-04-10T12:55:23.000000000",518.45,494.0,24.77,24.97,0.43,0.45,0.937,-0.063,0.008,634,74,0.008,2117,15466,2200.8,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,495.0,23.8,24.0,0.48,0.5,0.93,-0.07,0.008,581,217,0.008,5644,30869,4980.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,496.0,22.89,23.04,0.54,0.55,0.923,-0.077,0.009,707,110,0.009,1675,20322,2143.8,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,497.0,21.93,22.1,0.61,0.62,0.915,-0.085,0.01,941,181,0.01,2032,15507,2973.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,498.0,21.0,21.17,0.67,0.69,0.906,-0.094,0.011,867,275,0.011,1830,14961,2966.7,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,499.0,20.09,20.25,0.75,0.77,0.896,-0.104,0.012,1921,139,0.012,2585,16783,5407.200000000001,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,500.0,19.18,19.34,0.85,0.86,0.886,-0.114,0.013,2134,759,0.013,6654,102302,11424.4,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,501.0,18.27,18.44,0.94,0.96,0.874,-0.126,0.014,779,131,0.014,2154,17054,4106.200000000001,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,502.0,17.39,17.55,1.05,1.07,0.861,-0.139,0.015,1219,130,0.015,2418,22351,5455.499999999999,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,503.0,16.52,16.68,1.18,1.2,0.847,-0.153,0.016,725,168,0.016,1396,16553,3393.6,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,504.0,15.66,15.82,1.32,1.34,0.832,-0.168,0.017,1550,240,0.017,1797,19389,5689.9,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,505.0,14.82,15.0,1.47,1.49,0.815,-0.185,0.018,1107,643,0.018,5457,52286,11815.2,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,506.0,13.99,14.14,1.64,1.67,0.798,-0.202,0.019,771,336,0.019,1214,22594,3771.5,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,507.0,13.18,13.33,1.83,1.86,0.779,-0.221,0.02,933,568,0.02,1904,31770,5673.999999999999,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,508.0,12.39,12.55,2.04,2.07,0.759,-0.241,0.021,1360,655,0.021,1425,33139,5848.5,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,509.0,11.62,11.79,2.26,2.3,0.738,-0.262,0.022,744,1249,0.022,2474,39236,7079.599999999999,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,510.0,10.88,11.02,2.51,2.54,0.716,-0.284,0.023,1720,5225,0.023,6033,158765,17831.899999999998,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,511.0,10.16,10.28,2.78,2.82,0.693,-0.307,0.024,1061,4220,0.024,801,34203,4468.8,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,512.0,9.47,9.58,3.07,3.11,0.668,-0.332,0.025,1168,8354,0.025,875,49660,5107.5,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,513.0,8.8,8.9,3.4,3.44,0.643,-0.357,0.026,509,7691,0.026,1150,48581,4313.4,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,514.0,8.16,8.23,3.75,3.78,0.617,-0.383,0.027,986,7641,0.027,1477,45299,6650.1,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,515.0,7.55,7.6,4.12,4.16,0.59,-0.41,0.027,1326,20976,0.027,4280,105449,15136.2,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,516.0,6.95,7.01,4.53,4.58,0.562,-0.438,0.028,1035,15750,0.028,1843,46925,8058.400000000001,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,517.0,6.39,6.44,4.97,5.01,0.534,-0.466,0.028,1039,18279,0.028,747,42758,5000.8,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,518.0,5.86,5.9,5.43,5.48,0.506,-0.494,0.028,1023,23509,0.029,1822,68052,8148.2,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,519.0,5.36,5.4,5.93,5.98,0.478,-0.522,0.028,727,23705,0.028,1072,46726,5037.2,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,520.0,4.89,4.93,6.46,6.5,0.45,-0.55,0.028,2377,59949,0.028,8300,164396,29895.6,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,521.0,4.45,4.49,7.01,7.06,0.422,-0.578,0.028,1128,25622,0.028,891,41625,5653.2,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,522.0,4.04,4.08,7.6,7.65,0.395,-0.605,0.027,1420,26424,0.027,1418,59134,7662.6,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,523.0,3.66,3.69,8.22,8.3,0.368,-0.632,0.027,1894,27027,0.027,1193,48561,8334.9,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,524.0,3.3,3.33,8.86,8.95,0.342,-0.658,0.026,1262,29306,0.026,1339,55629,6762.6,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,525.0,2.98,3.01,9.53,9.6,0.317,-0.683,0.025,3501,71767,0.025,4166,104861,19167.5,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,526.0,2.68,2.71,10.22,10.35,0.293,-0.707,0.024,1272,33958,0.024,1639,47526,6986.400000000001,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,527.0,2.41,2.44,10.93,11.09,0.27,-0.73,0.023,1575,46644,0.023,1281,53625,6568.8,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,528.0,2.17,2.19,11.68,11.84,0.248,-0.751,0.022,1797,67095,0.022,2028,71443,8415.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,529.0,1.94,1.96,12.45,12.64,0.228,-0.772,0.021,1383,52712,0.021,1386,47059,5814.9,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,530.0,1.74,1.76,13.25,13.44,0.208,-0.791,0.02,4920,114131,0.02,5797,76041,21434.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,531.0,1.56,1.58,14.07,14.25,0.19,-0.809,0.019,2020,67949,0.019,1631,32214,6936.9,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,532.0,1.4,1.41,14.9,15.1,0.174,-0.825,0.018,2174,62147,0.017,5621,22208,13468.9,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,533.0,1.25,1.27,15.75,15.94,0.159,-0.84,0.017,1391,60992,0.016,3829,10403,8491.1,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,534.0,1.12,1.14,16.62,16.8,0.145,-0.853,0.016,2595,47227,0.015,1022,3725,5685.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,535.0,1.01,1.02,17.5,17.7,0.132,-0.865,0.014,4346,94771,0.014,3594,8961,11116.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,536.0,0.91,0.92,18.39,18.6,0.12,-0.877,0.013,1356,37091,0.013,2744,1294,5330.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,537.0,0.82,0.83,19.31,19.51,0.11,-0.887,0.013,1853,32418,0.012,1676,1881,4420.1,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,538.0,0.73,0.75,20.23,20.44,0.1,-0.895,0.012,1329,26964,0.011,736,972,2404.4,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,539.0,0.66,0.68,21.15,21.35,0.091,-0.904,0.011,1148,23424,0.01,1144,914,2406.8,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,540.0,0.6,0.61,22.1,22.3,0.083,-0.911,0.01,5671,112269,0.009,3400,3683,8731.0,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,541.0,0.54,0.55,23.03,23.24,0.076,-0.917,0.009,2096,20353,0.008,1615,902,3178.4,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,542.0,0.49,0.5,23.97,24.2,0.069,-0.923,0.009,2438,26161,0.007,1284,513,3092.9999999999995,368712.50000000006]
["2025-04-10T12:55:23.000000000",518.45,543.0,0.44,0.45,24.95,25.13,0.063,-0.928,0.008,1857,18050,0.006,979,465,2073.0,368712.50000000006]
["2025-04-10T12:55:35.000000000",518.025,494.0,24.33,24.56,0.46,0.47,0.93,-0.061,0.006,634,74,0.007,2117,15466,1862.3,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,495.0,23.39,23.59,0.51,0.52,0.925,-0.068,0.007,581,217,0.008,5644,30874,4921.900000000001,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,496.0,22.45,22.65,0.56,0.58,0.919,-0.075,0.008,707,110,0.009,1675,20326,2073.1,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,497.0,21.51,21.74,0.63,0.65,0.912,-0.082,0.008,941,181,0.01,2032,15510,2784.8,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,498.0,20.6,20.79,0.7,0.72,0.904,-0.091,0.009,867,275,0.01,1830,14961,2610.3,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,499.0,19.67,19.88,0.79,0.81,0.896,-0.1,0.01,1921,139,0.011,2585,16783,4764.5,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,500.0,18.77,18.97,0.88,0.9,0.886,-0.111,0.011,2134,759,0.012,6654,102331,10332.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,501.0,17.88,18.09,0.98,1.01,0.875,-0.122,0.013,779,131,0.013,2154,17055,3812.9,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,502.0,16.99,17.19,1.1,1.13,0.863,-0.135,0.014,1219,130,0.014,2418,22352,5091.800000000001,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,503.0,16.13,16.31,1.24,1.26,0.85,-0.148,0.015,725,168,0.015,1396,16557,3181.5,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,504.0,15.27,15.47,1.39,1.41,0.836,-0.163,0.016,1550,240,0.016,1797,19399,5355.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,505.0,14.46,14.62,1.55,1.57,0.82,-0.179,0.017,1107,643,0.017,5457,52383,11158.8,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,506.0,13.62,13.79,1.73,1.75,0.804,-0.195,0.018,771,336,0.018,1214,22601,3572.9999999999995,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,507.0,12.82,13.0,1.92,1.95,0.786,-0.213,0.019,933,568,0.02,1904,31773,5580.7,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,508.0,12.05,12.24,2.14,2.17,0.767,-0.233,0.021,1360,655,0.021,1425,33172,5848.5,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,509.0,11.29,11.45,2.38,2.41,0.746,-0.253,0.022,744,1249,0.022,2474,39256,7079.599999999999,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,510.0,10.56,10.71,2.64,2.66,0.724,-0.275,0.023,1720,5225,0.023,6033,158976,17831.899999999998,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,511.0,9.84,10.0,2.92,2.95,0.702,-0.297,0.024,1061,4220,0.024,801,34215,4468.8,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,512.0,9.2,9.28,3.22,3.26,0.678,-0.321,0.025,1168,8355,0.025,875,49734,5107.5,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,513.0,8.52,8.6,3.55,3.59,0.653,-0.346,0.026,509,7710,0.026,1150,48584,4313.4,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,514.0,7.9,7.96,3.92,3.95,0.627,-0.372,0.026,986,7641,0.026,1477,45300,6403.799999999999,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,515.0,7.3,7.35,4.31,4.34,0.601,-0.398,0.027,1326,20978,0.027,4280,105455,15136.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,516.0,6.71,6.77,4.72,4.77,0.574,-0.425,0.027,1035,15752,0.027,1843,46942,7770.6,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,517.0,6.16,6.2,5.16,5.22,0.546,-0.453,0.028,1039,18287,0.028,747,42768,5000.8,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,518.0,5.65,5.68,5.65,5.7,0.518,-0.481,0.028,1023,23548,0.028,1822,68103,7966.0,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,519.0,5.15,5.19,6.16,6.2,0.49,-0.509,0.028,727,23717,0.028,1072,46733,5037.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,520.0,4.7,4.73,6.7,6.75,0.463,-0.537,0.028,2377,60009,0.028,8300,164399,29895.6,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,521.0,4.26,4.3,7.26,7.3,0.435,-0.565,0.028,1128,26328,0.028,891,41630,5653.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,522.0,3.87,3.9,7.87,7.95,0.408,-0.593,0.027,1420,26462,0.027,1418,59134,7662.6,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,523.0,3.5,3.53,8.49,8.55,0.381,-0.62,0.027,1894,27032,0.027,1193,48570,8334.9,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,524.0,3.16,3.19,9.15,9.2,0.354,-0.646,0.026,1262,29320,0.026,1339,55629,6762.6,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,525.0,2.85,2.87,9.83,9.95,0.329,-0.671,0.026,3501,71780,0.026,4166,104867,19934.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,526.0,2.56,2.59,10.53,10.68,0.304,-0.696,0.025,1272,34658,0.025,1639,47526,7277.500000000001,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,527.0,2.3,2.32,11.28,11.43,0.281,-0.719,0.024,1575,46654,0.024,1281,53625,6854.4000000000015,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,528.0,2.06,2.09,12.02,12.18,0.258,-0.742,0.023,1797,67096,0.023,2028,71443,8797.5,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,529.0,1.85,1.87,12.8,12.97,0.237,-0.763,0.022,1383,52714,0.022,1386,47059,6091.799999999999,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,530.0,1.66,1.68,13.61,13.77,0.218,-0.782,0.021,4920,114146,0.021,5797,76041,22505.7,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,531.0,1.49,1.5,14.43,14.6,0.199,-0.801,0.019,2020,67950,0.019,1631,32214,6936.9,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,532.0,1.33,1.35,15.24,15.45,0.182,-0.818,0.018,2174,62147,0.018,5621,22208,14031.0,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,533.0,1.2,1.21,16.15,16.31,0.166,-0.834,0.017,1391,60992,0.017,3829,10403,8874.0,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,534.0,1.07,1.09,17.01,17.19,0.152,-0.849,0.016,2595,47227,0.016,1022,3725,5787.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,535.0,0.96,0.98,17.91,18.08,0.138,-0.862,0.015,4346,94782,0.015,3594,8961,11910.0,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,536.0,0.87,0.88,18.77,18.98,0.126,-0.874,0.014,1356,37098,0.014,2744,1294,5740.000000000001,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,537.0,0.78,0.79,19.7,19.9,0.115,-0.885,0.013,1853,32420,0.013,1676,1881,4587.7,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,538.0,0.7,0.72,20.65,20.83,0.105,-0.895,0.012,1329,26965,0.012,736,972,2478.0,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,539.0,0.63,0.65,21.56,21.76,0.096,-0.904,0.011,1148,23424,0.011,1144,914,2521.2,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,540.0,0.57,0.59,22.49,22.7,0.087,-0.913,0.01,5671,112272,0.01,3400,3683,9071.0,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,541.0,0.52,0.53,23.45,23.66,0.079,-0.921,0.01,2096,20354,0.01,1615,902,3711.0,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,542.0,0.47,0.48,24.38,24.59,0.072,-0.928,0.009,2438,26161,0.009,1284,513,3349.8,370103.9000000001]
["2025-04-10T12:55:35.000000000",518.025,543.0,0.42,0.43,25.34,25.54,0.066,-0.934,0.008,1857,18055,0.008,979,465,2268.8,370103.9000000001]
["2025-04-10T12:55:46.000000000",517.945,493.0,25.22,25.48,0.42,0.43,0.932,-0.059,0.006,592,70,0.007,1875,12929,1667.7,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,494.0,24.26,24.5,0.46,0.48,0.926,-0.065,0.006,634,74,0.008,2117,15468,2074.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,495.0,23.32,23.52,0.51,0.53,0.921,-0.072,0.007,581,217,0.008,5644,30875,4921.900000000001,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,496.0,22.38,22.61,0.57,0.59,0.915,-0.079,0.008,707,110,0.009,1675,20326,2073.1,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,497.0,21.45,21.66,0.64,0.65,0.907,-0.087,0.009,941,181,0.01,2032,15515,2878.9,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,498.0,20.52,20.76,0.71,0.73,0.899,-0.097,0.01,867,275,0.011,1830,14961,2879.9999999999995,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,499.0,19.61,19.81,0.8,0.82,0.89,-0.106,0.011,1921,139,0.012,2585,16786,5215.099999999999,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,500.0,18.73,18.96,0.89,0.91,0.879,-0.118,0.012,2134,759,0.013,6654,102377,11211.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,501.0,17.83,18.03,1.0,1.02,0.868,-0.13,0.013,779,131,0.014,2154,17067,4028.3,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,502.0,16.95,17.14,1.11,1.14,0.856,-0.142,0.014,1219,130,0.015,2418,22353,5333.599999999999,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,503.0,16.08,16.26,1.25,1.27,0.841,-0.157,0.015,725,168,0.016,1396,16567,3321.1,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,504.0,15.22,15.42,1.4,1.42,0.827,-0.172,0.017,1550,240,0.017,1797,19399,5689.9,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,505.0,14.4,14.57,1.57,1.58,0.81,-0.188,0.018,1107,644,0.018,5457,52389,11815.2,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,506.0,13.56,13.75,1.74,1.76,0.793,-0.206,0.019,771,336,0.019,1214,22603,3771.5,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,507.0,12.79,12.95,1.94,1.96,0.775,-0.225,0.02,933,568,0.02,1904,31774,5673.999999999999,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,508.0,12.0,12.15,2.16,2.18,0.755,-0.245,0.021,1360,655,0.021,1425,33174,5848.5,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,509.0,11.24,11.4,2.4,2.42,0.734,-0.266,0.022,744,1249,0.022,2474,39256,7079.599999999999,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,510.0,10.51,10.64,2.66,2.68,0.712,-0.288,0.023,1720,5225,0.023,6033,159020,17831.899999999998,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,511.0,9.81,9.95,2.94,2.96,0.689,-0.311,0.024,1061,4220,0.024,801,34215,4468.8,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,512.0,9.15,9.24,3.25,3.28,0.664,-0.336,0.025,1168,8355,0.025,875,49737,5107.5,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,513.0,8.46,8.55,3.58,3.62,0.639,-0.361,0.026,509,7715,0.026,1150,48589,4313.4,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,514.0,7.85,7.92,3.95,3.99,0.613,-0.387,0.027,986,7641,0.027,1477,45331,6650.1,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,515.0,7.25,7.3,4.33,4.38,0.586,-0.413,0.027,1326,20995,0.027,4280,105487,15136.2,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,516.0,6.67,6.73,4.75,4.79,0.559,-0.441,0.028,1035,15752,0.028,1843,46943,8058.400000000001,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,517.0,6.12,6.17,5.2,5.25,0.531,-0.468,0.028,1039,18288,0.028,747,42811,5000.8,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,518.0,5.6,5.65,5.68,5.74,0.503,-0.497,0.028,1023,23566,0.028,1822,68639,7966.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,519.0,5.11,5.16,6.19,6.25,0.475,-0.525,0.028,727,23724,0.028,1072,46736,5037.2,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,520.0,4.66,4.68,6.73,6.8,0.447,-0.553,0.028,2377,60066,0.028,8300,164440,29895.6,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,521.0,4.23,4.28,7.3,7.39,0.419,-0.581,0.028,1128,26332,0.028,891,41630,5653.2,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,522.0,3.85,3.88,7.9,7.95,0.392,-0.608,0.027,1420,26468,0.027,1418,59140,7662.6,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,523.0,3.47,3.51,8.53,8.6,0.365,-0.635,0.027,1894,27048,0.027,1193,48575,8334.9,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,524.0,3.13,3.17,9.2,9.25,0.339,-0.66,0.026,1262,29320,0.026,1339,55629,6762.6,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,525.0,2.83,2.85,9.88,9.99,0.314,-0.685,0.025,3501,71895,0.025,4166,104869,19167.5,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,526.0,2.54,2.57,10.56,10.73,0.291,-0.709,0.024,1272,34659,0.024,1639,47526,6986.400000000001,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,527.0,2.28,2.3,11.3,11.47,0.268,-0.732,0.023,1575,46658,0.023,1281,53625,6568.8,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,528.0,2.05,2.07,12.06,12.23,0.246,-0.754,0.022,1797,67098,0.022,2028,71443,8415.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,529.0,1.83,1.86,12.85,13.03,0.225,-0.774,0.021,1383,52722,0.021,1386,47059,5814.9,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,530.0,1.64,1.66,13.64,13.83,0.206,-0.794,0.02,4920,114172,0.02,5797,76041,21434.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,531.0,1.47,1.49,14.47,14.61,0.188,-0.811,0.019,2020,67951,0.019,1631,32214,6936.9,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,532.0,1.32,1.34,15.31,15.52,0.172,-0.828,0.018,2174,62148,0.018,5621,22208,14031.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,533.0,1.18,1.2,16.17,16.38,0.157,-0.843,0.017,1391,60996,0.017,3829,10403,8874.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,534.0,1.06,1.08,17.03,17.26,0.143,-0.857,0.015,2595,47273,0.015,1022,3725,5425.5,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,535.0,0.95,0.97,17.92,18.16,0.13,-0.87,0.014,4346,94793,0.014,3594,8961,11116.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,536.0,0.86,0.87,18.83,19.06,0.119,-0.881,0.013,1356,37099,0.013,2744,1294,5330.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,537.0,0.77,0.79,19.74,19.94,0.108,-0.892,0.012,1853,32425,0.012,1676,1881,4234.8,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,538.0,0.7,0.71,20.65,20.9,0.099,-0.901,0.012,1329,26965,0.012,736,972,2478.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,539.0,0.63,0.65,21.56,21.83,0.09,-0.91,0.011,1148,23424,0.011,1144,914,2521.2,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,540.0,0.57,0.58,22.54,22.77,0.082,-0.918,0.01,5671,112274,0.01,3400,3683,9071.0,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,541.0,0.51,0.53,23.49,23.71,0.075,-0.925,0.009,2096,20355,0.009,1615,902,3339.899999999999,368085.1000000001]
["2025-04-10T12:55:46.000000000",517.945,542.0,0.46,0.48,24.44,24.66,0.068,-0.932,0.008,2438,26161,0.008,1284,513,2977.6000000000004,368085.1000000001]
["2025-04-10T12:55:57.000000000",518.31,494.0,24.59,24.83,0.45,0.46,0.928,-0.063,0.006,634,74,0.008,2117,15470,2074.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,495.0,23.65,23.89,0.49,0.51,0.923,-0.069,0.007,581,217,0.008,5644,30875,4921.900000000001,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,496.0,22.72,22.89,0.55,0.56,0.917,-0.077,0.008,707,110,0.009,1675,20328,2073.1,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,497.0,21.77,22.0,0.61,0.63,0.91,-0.084,0.009,941,181,0.01,2032,15527,2878.9,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,498.0,20.86,21.03,0.69,0.7,0.902,-0.093,0.01,867,275,0.011,1830,14961,2879.9999999999995,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,499.0,19.95,20.14,0.76,0.79,0.893,-0.103,0.011,1921,139,0.011,2585,16789,4956.6,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,500.0,19.04,19.22,0.86,0.88,0.883,-0.113,0.012,2134,760,0.012,6654,102390,10545.6,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,501.0,18.13,18.3,0.96,0.98,0.872,-0.125,0.013,779,131,0.013,2154,17089,3812.9,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,502.0,17.25,17.43,1.07,1.09,0.86,-0.138,0.014,1219,130,0.014,2418,22354,5091.800000000001,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,503.0,16.38,16.54,1.2,1.22,0.847,-0.152,0.015,725,168,0.015,1396,16568,3181.5,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,504.0,15.54,15.7,1.34,1.37,0.832,-0.166,0.016,1550,240,0.016,1797,19401,5355.2,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,505.0,14.66,14.85,1.51,1.52,0.816,-0.182,0.017,1107,644,0.018,5457,52404,11704.5,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,506.0,13.86,14.03,1.67,1.7,0.8,-0.199,0.018,771,336,0.019,1214,22604,3694.4,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,507.0,13.05,13.2,1.86,1.89,0.781,-0.218,0.02,933,568,0.02,1904,31778,5673.999999999999,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,508.0,12.26,12.44,2.07,2.1,0.762,-0.237,0.021,1360,655,0.021,1425,33177,5848.5,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,509.0,11.5,11.64,2.3,2.34,0.741,-0.258,0.022,744,1249,0.022,2474,39268,7079.599999999999,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,510.0,10.76,10.91,2.56,2.59,0.72,-0.28,0.023,1720,5225,0.023,6033,159060,17831.899999999998,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,511.0,10.05,10.18,2.83,2.86,0.697,-0.303,0.024,1061,4225,0.024,801,34216,4468.8,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,512.0,9.4,9.47,3.13,3.17,0.673,-0.327,0.025,1168,8355,0.025,875,49751,5107.5,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,513.0,8.7,8.8,3.46,3.49,0.648,-0.352,0.026,509,7727,0.026,1150,48590,4313.4,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,514.0,8.05,8.14,3.81,3.85,0.622,-0.377,0.026,986,7641,0.026,1477,45332,6403.799999999999,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,515.0,7.46,7.52,4.2,4.23,0.596,-0.404,0.027,1326,21001,0.027,4280,105526,15136.2,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,516.0,6.87,6.93,4.6,4.64,0.569,-0.431,0.027,1035,15757,0.027,1843,46961,7770.6,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,517.0,6.31,6.37,5.03,5.09,0.541,-0.459,0.028,1039,18303,0.028,747,42835,5000.8,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,518.0,5.79,5.82,5.55,5.56,0.514,-0.486,0.028,1023,23582,0.028,1822,69008,7966.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,519.0,5.29,5.33,6.01,6.05,0.485,-0.515,0.028,727,23772,0.028,1072,46741,5037.2,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,520.0,4.82,4.87,6.54,6.59,0.457,-0.543,0.028,2377,60126,0.028,8300,164446,29895.6,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,521.0,4.38,4.43,7.09,7.15,0.429,-0.571,0.028,1128,26349,0.028,891,41631,5653.2,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,522.0,3.98,4.02,7.68,7.75,0.402,-0.598,0.027,1420,26474,0.027,1418,59140,7662.6,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,523.0,3.6,3.64,8.3,8.39,0.375,-0.625,0.027,1894,27048,0.027,1193,48575,8334.9,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,524.0,3.25,3.29,8.94,9.05,0.349,-0.651,0.026,1262,29320,0.026,1339,55629,6762.6,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,525.0,2.93,2.96,9.61,9.75,0.323,-0.677,0.025,3501,71906,0.025,4166,104869,19167.5,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,526.0,2.63,2.67,10.3,10.47,0.299,-0.701,0.025,1272,34660,0.025,1639,47526,7277.500000000001,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,527.0,2.37,2.39,11.02,11.2,0.276,-0.724,0.024,1575,46670,0.024,1281,53625,6854.4000000000015,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,528.0,2.12,2.15,11.8,11.95,0.254,-0.746,0.023,1797,67099,0.023,2028,71453,8797.5,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,529.0,1.9,1.93,12.57,12.74,0.233,-0.767,0.021,1383,52725,0.021,1386,47059,5814.9,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,530.0,1.7,1.73,13.37,13.55,0.213,-0.787,0.02,4920,114183,0.02,5797,76041,21434.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,531.0,1.52,1.55,14.17,14.38,0.195,-0.805,0.019,2020,67954,0.019,1631,32215,6936.9,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,532.0,1.36,1.39,15.03,15.21,0.178,-0.822,0.018,2174,62174,0.018,5621,22208,14031.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,533.0,1.22,1.24,15.87,16.08,0.162,-0.838,0.017,1391,61035,0.017,3829,10403,8874.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,534.0,1.1,1.12,16.75,16.94,0.148,-0.852,0.016,2595,47273,0.016,1022,3725,5787.2,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,535.0,0.98,1.0,17.65,17.85,0.135,-0.865,0.015,4346,94829,0.015,3594,8962,11910.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,536.0,0.88,0.91,18.55,18.75,0.123,-0.877,0.014,1356,37114,0.014,2744,1294,5740.000000000001,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,537.0,0.8,0.81,19.43,19.66,0.112,-0.888,0.013,1853,32426,0.013,1676,1881,4587.7,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,538.0,0.72,0.73,20.37,20.58,0.102,-0.898,0.012,1329,26967,0.012,736,972,2478.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,539.0,0.65,0.66,21.28,21.49,0.093,-0.907,0.011,1148,23424,0.011,1144,914,2521.2,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,540.0,0.58,0.6,22.22,22.44,0.085,-0.915,0.01,5671,112326,0.01,3400,3683,9071.0,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,541.0,0.53,0.54,23.17,23.38,0.078,-0.922,0.009,2096,20358,0.009,1615,902,3339.899999999999,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,542.0,0.48,0.49,24.14,24.32,0.071,-0.929,0.009,2438,26164,0.009,1284,513,3349.8,369358.9000000001]
["2025-04-10T12:55:57.000000000",518.31,543.0,0.43,0.44,25.07,25.29,0.064,-0.936,0.008,1857,18055,0.008,979,465,2268.8,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,494.0,24.94,25.23,0.43,0.44,0.928,-0.063,0.006,634,74,0.008,2117,15470,2074.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,495.0,23.98,24.27,0.47,0.49,0.923,-0.069,0.007,581,217,0.008,5644,30876,4921.900000000001,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,496.0,23.04,23.27,0.53,0.55,0.917,-0.077,0.008,707,110,0.009,1675,20330,2073.1,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,497.0,22.1,22.33,0.59,0.61,0.91,-0.084,0.009,941,181,0.01,2032,15528,2878.9,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,498.0,21.17,21.39,0.65,0.68,0.902,-0.093,0.01,867,275,0.011,1830,14961,2879.9999999999995,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,499.0,20.25,20.46,0.73,0.76,0.893,-0.103,0.011,1921,139,0.011,2585,16792,4956.6,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,500.0,19.34,19.53,0.82,0.84,0.883,-0.113,0.012,2134,760,0.012,6654,102582,10545.6,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,501.0,18.45,18.66,0.91,0.95,0.872,-0.125,0.013,779,131,0.013,2154,17236,3812.9,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,502.0,17.56,17.77,1.02,1.05,0.86,-0.138,0.014,1219,130,0.014,2418,22356,5091.800000000001,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,503.0,16.69,16.87,1.16,1.17,0.847,-0.152,0.015,725,168,0.015,1396,16569,3181.5,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,504.0,15.83,16.01,1.3,1.31,0.832,-0.166,0.016,1550,240,0.016,1797,19402,5355.2,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,505.0,14.98,15.17,1.45,1.47,0.816,-0.182,0.017,1107,644,0.018,5457,52414,11704.5,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,506.0,14.16,14.32,1.62,1.63,0.8,-0.199,0.018,771,336,0.019,1214,22606,3694.4,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,507.0,13.35,13.5,1.8,1.82,0.781,-0.218,0.02,933,568,0.02,1904,31780,5673.999999999999,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,508.0,12.55,12.68,2.0,2.03,0.762,-0.237,0.021,1360,655,0.021,1425,33181,5848.5,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,509.0,11.78,11.94,2.23,2.25,0.741,-0.258,0.022,744,1249,0.022,2474,39275,7079.599999999999,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,510.0,11.01,11.16,2.47,2.49,0.72,-0.28,0.023,1720,5225,0.023,6033,159303,17831.899999999998,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,511.0,10.3,10.44,2.74,2.77,0.697,-0.303,0.024,1061,4225,0.024,801,34220,4468.8,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,512.0,9.6,9.7,3.02,3.06,0.673,-0.327,0.025,1168,8356,0.025,875,49757,5107.5,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,513.0,8.91,9.02,3.34,3.38,0.648,-0.352,0.026,509,7727,0.026,1150,48602,4313.4,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,514.0,8.26,8.35,3.68,3.73,0.622,-0.377,0.026,986,7641,0.026,1477,45334,6403.799999999999,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,515.0,7.65,7.72,4.05,4.1,0.596,-0.404,0.027,1326,21011,0.027,4280,106110,15136.2,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,516.0,7.05,7.13,4.45,4.48,0.569,-0.431,0.027,1035,15757,0.027,1843,46993,7770.6,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,517.0,6.48,6.54,4.88,4.93,0.541,-0.459,0.028,1039,18324,0.028,747,42845,5000.8,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,518.0,5.94,6.0,5.34,5.39,0.514,-0.486,0.028,1023,23607,0.028,1822,69268,7966.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,519.0,5.43,5.49,5.83,5.88,0.485,-0.515,0.028,727,23836,0.028,1072,46746,5037.2,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,520.0,4.96,5.02,6.35,6.4,0.457,-0.543,0.028,2377,60266,0.028,8300,164447,29895.6,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,521.0,4.51,4.55,6.89,6.95,0.429,-0.571,0.028,1128,26351,0.028,891,41641,5653.2,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,522.0,4.1,4.14,7.47,7.55,0.402,-0.598,0.027,1420,26479,0.027,1418,59143,7662.6,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,523.0,3.71,3.75,8.09,8.15,0.375,-0.625,0.027,1894,27049,0.027,1193,48576,8334.9,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,524.0,3.35,3.39,8.72,8.8,0.349,-0.651,0.026,1262,29321,0.026,1339,55629,6762.6,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,525.0,3.03,3.05,9.37,9.5,0.323,-0.677,0.025,3501,71933,0.025,4166,104872,19167.5,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,526.0,2.72,2.74,10.03,10.2,0.299,-0.701,0.025,1272,34660,0.025,1639,47526,7277.500000000001,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,527.0,2.44,2.47,10.77,10.92,0.276,-0.724,0.024,1575,46670,0.024,1281,53625,6854.4000000000015,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,528.0,2.19,2.21,11.52,11.68,0.254,-0.746,0.023,1797,67118,0.023,2028,71453,8797.5,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,529.0,1.96,1.98,12.3,12.45,0.233,-0.767,0.021,1383,52731,0.021,1386,47059,5814.9,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,530.0,1.76,1.77,13.08,13.25,0.213,-0.787,0.02,4920,114187,0.02,5797,76041,21434.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,531.0,1.57,1.59,13.89,14.07,0.195,-0.805,0.019,2020,67956,0.019,1631,32215,6936.9,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,532.0,1.41,1.42,14.72,14.94,0.178,-0.822,0.018,2174,62177,0.018,5621,22208,14031.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,533.0,1.26,1.28,15.57,15.77,0.162,-0.838,0.017,1391,61035,0.017,3829,10403,8874.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,534.0,1.13,1.15,16.44,16.64,0.148,-0.852,0.016,2595,47290,0.016,1022,3725,5787.2,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,535.0,1.01,1.03,17.3,17.52,0.135,-0.865,0.015,4346,94864,0.015,3594,8962,11910.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,536.0,0.91,0.93,18.17,18.42,0.123,-0.877,0.014,1356,37115,0.014,2744,1294,5740.000000000001,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,537.0,0.82,0.84,19.08,19.34,0.112,-0.888,0.013,1853,32432,0.013,1676,1881,4587.7,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,538.0,0.74,0.77,20.02,20.26,0.102,-0.898,0.012,1329,26969,0.012,736,972,2478.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,539.0,0.67,0.69,20.97,21.18,0.093,-0.907,0.011,1148,23424,0.011,1144,916,2521.2,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,540.0,0.61,0.62,21.89,22.12,0.085,-0.915,0.01,5671,112337,0.01,3400,3683,9071.0,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,541.0,0.55,0.57,22.82,23.07,0.078,-0.922,0.009,2096,20359,0.009,1615,902,3339.899999999999,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,542.0,0.49,0.51,23.75,24.01,0.071,-0.929,0.009,2438,26272,0.009,1284,513,3349.8,369358.9000000001]
["2025-04-10T12:56:09.000000000",518.62,543.0,0.45,0.46,24.73,24.97,0.064,-0.936,0.008,1857,18067,0.008,979,465,2268.8,369358.9000000001]
["2025-04-10T12:56:20.000000000",518.27,494.0,24.61,24.85,0.45,0.46,0.929,-0.062,0.006,634,74,0.007,2117,15471,1862.3,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,495.0,23.67,23.88,0.49,0.51,0.924,-0.068,0.007,581,217,0.008,5644,30878,4921.900000000001,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,496.0,22.71,22.94,0.55,0.57,0.917,-0.076,0.008,707,110,0.009,1675,20333,2073.1,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,497.0,21.78,21.98,0.61,0.63,0.911,-0.083,0.009,941,181,0.01,2032,15529,2878.9,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,498.0,20.87,21.07,0.68,0.7,0.903,-0.092,0.01,867,275,0.01,1830,14962,2697.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,499.0,19.95,20.15,0.76,0.79,0.894,-0.102,0.011,1921,139,0.011,2585,16792,4956.6,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,500.0,19.04,19.25,0.86,0.88,0.885,-0.112,0.012,2134,760,0.012,6654,103132,10545.6,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,501.0,18.13,18.34,0.96,0.98,0.873,-0.124,0.013,779,131,0.013,2154,17237,3812.9,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,502.0,17.26,17.46,1.07,1.1,0.862,-0.136,0.014,1219,130,0.014,2418,22356,5091.800000000001,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,503.0,16.38,16.58,1.2,1.22,0.848,-0.15,0.015,725,168,0.015,1396,16581,3181.5,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,504.0,15.51,15.72,1.34,1.37,0.834,-0.165,0.016,1550,240,0.016,1797,19402,5355.2,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,505.0,14.68,14.88,1.49,1.53,0.818,-0.18,0.017,1107,644,0.017,5457,52589,11158.8,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,506.0,13.86,14.04,1.66,1.7,0.801,-0.198,0.018,771,336,0.019,1214,22606,3694.4,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,507.0,13.05,13.25,1.85,1.89,0.783,-0.216,0.019,933,569,0.02,1904,31780,5580.7,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,508.0,12.26,12.45,2.07,2.11,0.764,-0.235,0.021,1360,655,0.021,1425,33206,5848.5,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,509.0,11.5,11.7,2.3,2.33,0.744,-0.256,0.022,744,1249,0.022,2474,39277,7079.599999999999,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,510.0,10.75,10.93,2.55,2.58,0.722,-0.277,0.023,1720,5226,0.023,6033,159335,17831.899999999998,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,511.0,10.04,10.19,2.82,2.86,0.699,-0.3,0.024,1061,4225,0.024,801,34231,4468.8,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,512.0,9.36,9.45,3.12,3.16,0.676,-0.324,0.025,1168,8356,0.025,875,49758,5107.5,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,513.0,8.7,8.8,3.45,3.49,0.651,-0.349,0.026,509,7728,0.026,1150,48603,4313.4,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,514.0,8.05,8.14,3.81,3.84,0.625,-0.375,0.026,986,7644,0.026,1477,45354,6403.799999999999,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,515.0,7.44,7.5,4.18,4.22,0.599,-0.401,0.027,1326,21027,0.027,4280,106125,15136.2,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,516.0,6.85,6.9,4.59,4.64,0.572,-0.428,0.027,1035,15771,0.027,1843,46999,7770.6,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,517.0,6.3,6.35,5.03,5.09,0.544,-0.456,0.028,1039,18326,0.028,747,42850,5000.8,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,518.0,5.78,5.83,5.5,5.55,0.516,-0.484,0.028,1023,23643,0.028,1822,69445,7966.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,519.0,5.27,5.33,6.0,6.05,0.488,-0.512,0.028,727,23866,0.028,1072,46751,5037.2,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,520.0,4.8,4.85,6.53,6.59,0.46,-0.54,0.028,2377,60393,0.028,8300,164466,29895.6,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,521.0,4.36,4.41,7.08,7.15,0.432,-0.568,0.028,1128,26367,0.028,891,41641,5653.2,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,522.0,3.96,4.0,7.67,7.75,0.404,-0.596,0.027,1420,26487,0.027,1418,59152,7662.6,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,523.0,3.59,3.62,8.28,8.39,0.377,-0.623,0.027,1894,27054,0.027,1193,48576,8334.9,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,524.0,3.24,3.28,8.93,9.03,0.351,-0.649,0.026,1262,29322,0.026,1339,55629,6762.6,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,525.0,2.91,2.94,9.6,9.73,0.325,-0.675,0.026,3501,71958,0.026,4166,104875,19934.2,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,526.0,2.62,2.65,10.26,10.44,0.301,-0.699,0.025,1272,34662,0.025,1639,47528,7277.500000000001,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,527.0,2.35,2.38,11.03,11.18,0.277,-0.723,0.024,1575,46701,0.024,1281,53625,6854.4000000000015,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,528.0,2.11,2.13,11.77,11.95,0.255,-0.745,0.023,1797,67125,0.023,2028,71454,8797.5,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,529.0,1.89,1.91,12.55,12.75,0.234,-0.766,0.022,1383,52737,0.022,1386,47059,6091.799999999999,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,530.0,1.69,1.71,13.36,13.55,0.214,-0.786,0.02,4920,114217,0.02,5797,76041,21434.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,531.0,1.51,1.54,14.16,14.37,0.196,-0.804,0.019,2020,67970,0.019,1631,32215,6936.9,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,532.0,1.36,1.38,14.99,15.19,0.179,-0.821,0.018,2174,62177,0.018,5621,22208,14031.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,533.0,1.22,1.23,15.87,16.04,0.163,-0.837,0.017,1391,61046,0.017,3829,10403,8874.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,534.0,1.09,1.11,16.72,16.94,0.149,-0.851,0.016,2595,47293,0.016,1022,3725,5787.2,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,535.0,0.98,1.0,17.6,17.83,0.136,-0.864,0.015,4346,94870,0.015,3594,8962,11910.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,536.0,0.88,0.9,18.51,18.73,0.124,-0.876,0.014,1356,37120,0.014,2744,1294,5740.000000000001,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,537.0,0.79,0.81,19.42,19.64,0.113,-0.887,0.013,1853,32437,0.013,1676,1881,4587.7,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,538.0,0.71,0.73,20.32,20.57,0.103,-0.897,0.012,1329,26969,0.012,736,972,2478.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,539.0,0.64,0.66,21.28,21.49,0.094,-0.906,0.011,1148,23424,0.011,1144,916,2521.2,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,540.0,0.58,0.6,22.21,22.43,0.086,-0.914,0.01,5671,112370,0.01,3400,3683,9071.0,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,541.0,0.52,0.54,23.17,23.38,0.078,-0.922,0.009,2096,20360,0.009,1615,902,3339.899999999999,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,542.0,0.47,0.49,24.09,24.32,0.071,-0.929,0.009,2438,26272,0.009,1284,513,3349.8,369368.8000000001]
["2025-04-10T12:56:20.000000000",518.27,543.0,0.43,0.44,25.06,25.27,0.065,-0.935,0.008,1857,18126,0.008,979,468,2268.8,369368.8000000001]
["2025-04-10T12:56:31.000000000",517.96,493.0,25.25,25.48,0.42,0.43,0.933,-0.057,0.005,592,70,0.007,1875,12930,1608.5,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,494.0,24.29,24.53,0.46,0.48,0.928,-0.063,0.006,634,74,0.008,2117,15471,2074.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,495.0,23.35,23.58,0.51,0.53,0.923,-0.07,0.007,581,217,0.008,5644,30890,4921.900000000001,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,496.0,22.41,22.64,0.57,0.59,0.917,-0.077,0.008,707,110,0.009,1675,20334,2073.1,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,497.0,21.49,21.68,0.64,0.66,0.91,-0.085,0.009,941,181,0.01,2032,15531,2878.9,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,498.0,20.55,20.78,0.72,0.74,0.901,-0.094,0.01,867,275,0.011,1830,14964,2879.9999999999995,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,499.0,19.64,19.84,0.8,0.82,0.892,-0.104,0.011,1921,139,0.012,2585,16795,5215.099999999999,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,500.0,18.76,18.95,0.9,0.92,0.882,-0.115,0.012,2134,760,0.012,6654,103140,10545.6,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,501.0,17.85,18.06,1.0,1.02,0.871,-0.126,0.013,779,131,0.013,2154,17251,3812.9,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,502.0,16.97,17.16,1.12,1.14,0.859,-0.139,0.014,1219,130,0.014,2418,22356,5091.800000000001,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,503.0,16.1,16.29,1.26,1.28,0.845,-0.153,0.015,725,168,0.015,1396,16582,3181.5,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,504.0,15.25,15.44,1.4,1.42,0.831,-0.168,0.016,1550,240,0.017,1797,19403,5534.900000000001,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,505.0,14.42,14.6,1.56,1.59,0.815,-0.184,0.017,1107,644,0.018,5457,52795,11704.5,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,506.0,13.6,13.77,1.74,1.77,0.798,-0.202,0.019,771,336,0.019,1214,22606,3771.5,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,507.0,12.81,12.97,1.94,1.97,0.779,-0.22,0.02,933,569,0.02,1904,31782,5673.999999999999,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,508.0,12.01,12.19,2.15,2.19,0.76,-0.24,0.021,1360,655,0.021,1425,33214,5848.5,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,509.0,11.26,11.43,2.39,2.43,0.739,-0.26,0.022,744,1249,0.022,2474,39306,7079.599999999999,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,510.0,10.52,10.68,2.65,2.68,0.718,-0.282,0.023,1720,5226,0.023,6033,159446,17831.899999999998,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,511.0,9.82,9.95,2.94,2.97,0.695,-0.305,0.024,1061,4225,0.024,801,34232,4468.8,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,512.0,9.15,9.25,3.24,3.28,0.671,-0.329,0.025,1168,8356,0.025,875,49764,5107.5,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,513.0,8.5,8.59,3.57,3.61,0.646,-0.354,0.026,509,7733,0.026,1150,48604,4313.4,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,514.0,7.85,7.94,3.93,3.98,0.62,-0.38,0.026,986,7644,0.026,1477,45355,6403.799999999999,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,515.0,7.25,7.32,4.33,4.37,0.593,-0.407,0.027,1326,21027,0.027,4280,106135,15136.2,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,516.0,6.68,6.74,4.75,4.79,0.566,-0.434,0.028,1035,15772,0.028,1843,47013,8058.400000000001,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,517.0,6.13,6.2,5.19,5.24,0.538,-0.462,0.028,1039,18361,0.028,747,42853,5000.8,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,518.0,5.61,5.66,5.67,5.72,0.51,-0.49,0.028,1023,23707,0.028,1822,69526,7966.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,519.0,5.12,5.18,6.17,6.24,0.482,-0.518,0.028,727,23908,0.028,1072,46755,5037.2,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,520.0,4.67,4.71,6.71,6.78,0.454,-0.546,0.028,2377,60456,0.028,8300,164480,29895.6,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,521.0,4.24,4.29,7.28,7.35,0.426,-0.574,0.028,1128,26372,0.028,891,41641,5653.2,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,522.0,3.84,3.88,7.88,7.95,0.398,-0.602,0.027,1420,26497,0.027,1418,59153,7662.6,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,523.0,3.47,3.51,8.51,8.6,0.371,-0.629,0.027,1894,27062,0.027,1193,48576,8334.9,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,524.0,3.13,3.17,9.16,9.25,0.345,-0.655,0.026,1262,29327,0.026,1339,55630,6762.6,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,525.0,2.82,2.85,9.84,9.96,0.32,-0.68,0.025,3501,72002,0.025,4166,104875,19167.5,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,526.0,2.53,2.56,10.54,10.69,0.296,-0.705,0.024,1272,34665,0.024,1639,47528,6986.400000000001,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,527.0,2.27,2.3,11.28,11.44,0.272,-0.728,0.023,1575,46701,0.023,1281,53625,6568.8,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,528.0,2.04,2.06,12.04,12.2,0.25,-0.75,0.022,1797,67127,0.022,2028,71454,8415.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,529.0,1.82,1.85,12.82,12.99,0.23,-0.771,0.021,1383,52737,0.021,1386,47060,5814.9,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,530.0,1.63,1.65,13.62,13.8,0.21,-0.79,0.02,4920,114250,0.02,5797,76045,21434.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,531.0,1.46,1.48,14.45,14.63,0.192,-0.808,0.019,2020,68035,0.019,1631,32215,6936.9,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,532.0,1.3,1.33,15.3,15.47,0.175,-0.825,0.018,2174,62178,0.018,5621,22208,14031.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,533.0,1.17,1.19,16.15,16.33,0.16,-0.84,0.017,1391,61047,0.017,3829,10403,8874.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,534.0,1.05,1.07,17.03,17.23,0.146,-0.854,0.016,2595,47309,0.016,1022,3725,5787.2,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,535.0,0.94,0.96,17.92,18.12,0.133,-0.867,0.015,4346,94887,0.015,3594,8962,11910.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,536.0,0.84,0.86,18.81,19.03,0.121,-0.879,0.014,1356,37141,0.014,2744,1294,5740.000000000001,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,537.0,0.76,0.78,19.74,19.95,0.111,-0.89,0.013,1853,32438,0.013,1676,1881,4587.7,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,538.0,0.69,0.7,20.65,20.86,0.101,-0.9,0.012,1329,26969,0.012,736,972,2478.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,539.0,0.62,0.63,21.6,21.8,0.092,-0.909,0.011,1148,23425,0.011,1144,916,2521.2,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,540.0,0.56,0.58,22.52,22.75,0.083,-0.917,0.01,5671,112426,0.01,3400,3683,9071.0,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,541.0,0.5,0.52,23.48,23.68,0.075,-0.924,0.009,2096,20362,0.009,1615,902,3339.899999999999,368542.5000000001]
["2025-04-10T12:56:31.000000000",517.96,542.0,0.46,0.47,24.41,24.64,0.07,-0.93,0.009,2438,26278,0.009,1284,513,3349.8,368542.5000000001]
["2025-04-10T12:56:42.000000000",517.985,493.0,25.3,25.47,0.42,0.43,0.931,-0.059,0.006,592,70,0.007,1875,12930,1667.7,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,494.0,24.35,24.53,0.46,0.48,0.926,-0.066,0.006,634,74,0.008,2117,15475,2074.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,495.0,23.4,23.57,0.51,0.53,0.92,-0.072,0.007,581,217,0.008,5644,30897,4921.900000000001,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,496.0,22.46,22.63,0.57,0.59,0.914,-0.08,0.008,707,110,0.009,1675,20334,2073.1,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,497.0,21.51,21.7,0.64,0.66,0.906,-0.088,0.009,941,181,0.01,2032,15583,2878.9,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,498.0,20.6,20.77,0.71,0.73,0.898,-0.097,0.01,867,275,0.011,1830,14974,2879.9999999999995,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,499.0,19.67,19.86,0.8,0.82,0.889,-0.107,0.011,1921,139,0.012,2585,16796,5215.099999999999,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,500.0,18.78,18.94,0.9,0.91,0.878,-0.118,0.012,2134,761,0.013,6654,103176,11211.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,501.0,17.89,18.06,1.0,1.01,0.867,-0.13,0.013,779,131,0.014,2154,17371,4028.3,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,502.0,17.0,17.17,1.12,1.14,0.854,-0.143,0.014,1219,130,0.015,2418,22407,5333.599999999999,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,503.0,16.14,16.29,1.25,1.27,0.84,-0.158,0.015,725,168,0.016,1396,16582,3321.1,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,504.0,15.28,15.45,1.39,1.42,0.826,-0.173,0.017,1550,240,0.017,1797,19404,5689.9,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,505.0,14.45,14.61,1.56,1.58,0.809,-0.189,0.018,1107,644,0.018,5457,52811,11815.2,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,506.0,13.63,13.79,1.73,1.76,0.792,-0.207,0.019,771,336,0.019,1214,22608,3771.5,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,507.0,12.83,12.98,1.93,1.96,0.774,-0.225,0.02,933,569,0.02,1904,31806,5673.999999999999,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,508.0,12.05,12.2,2.14,2.18,0.754,-0.245,0.021,1360,655,0.021,1425,33223,5848.5,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,509.0,11.27,11.43,2.38,2.41,0.733,-0.267,0.022,744,1249,0.022,2474,39307,7079.599999999999,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,510.0,10.55,10.7,2.64,2.66,0.711,-0.289,0.023,1720,5226,0.023,6033,159513,17831.899999999998,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,511.0,9.85,9.94,2.92,2.95,0.688,-0.312,0.024,1061,4225,0.024,801,34234,4468.8,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,512.0,9.16,9.25,3.23,3.25,0.664,-0.336,0.025,1168,8360,0.025,875,49782,5107.5,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,513.0,8.51,8.59,3.56,3.59,0.638,-0.362,0.026,509,7733,0.026,1150,48606,4313.4,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,514.0,7.87,7.95,3.92,3.95,0.612,-0.388,0.027,986,7644,0.027,1477,45355,6650.1,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,515.0,7.27,7.33,4.32,4.34,0.585,-0.415,0.027,1326,21033,0.027,4280,106161,15136.2,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,516.0,6.69,6.75,4.74,4.77,0.558,-0.442,0.028,1035,15772,0.028,1843,47014,8058.400000000001,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,517.0,6.15,6.2,5.19,5.23,0.53,-0.47,0.028,1039,18372,0.028,747,42892,5000.8,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,518.0,5.63,5.68,5.67,5.7,0.502,-0.498,0.028,1023,23728,0.028,1822,69555,7966.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,519.0,5.14,5.18,6.18,6.21,0.474,-0.526,0.028,727,23963,0.028,1072,46757,5037.2,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,520.0,4.68,4.72,6.71,6.75,0.446,-0.554,0.028,2377,60475,0.028,8300,164490,29895.6,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,521.0,4.25,4.29,7.28,7.33,0.418,-0.581,0.028,1128,26378,0.028,891,41643,5653.2,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,522.0,3.85,3.89,7.88,7.95,0.391,-0.609,0.027,1420,26519,0.027,1418,59153,7662.6,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,523.0,3.48,3.52,8.49,8.59,0.364,-0.636,0.027,1894,27064,0.027,1193,48576,8334.9,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,524.0,3.14,3.17,9.14,9.24,0.339,-0.661,0.026,1262,29333,0.026,1339,55631,6762.6,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,525.0,2.83,2.86,9.82,9.95,0.313,-0.687,0.025,3501,72016,0.025,4166,104877,19167.5,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,526.0,2.54,2.57,10.52,10.68,0.289,-0.711,0.024,1272,34673,0.024,1639,47528,6986.400000000001,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,527.0,2.28,2.3,11.27,11.43,0.266,-0.734,0.023,1575,46703,0.023,1281,53625,6568.8,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,528.0,2.04,2.06,12.02,12.18,0.245,-0.755,0.022,1797,67129,0.022,2028,71454,8415.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,529.0,1.82,1.85,12.81,12.96,0.224,-0.776,0.021,1383,52741,0.021,1386,47060,5814.9,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,530.0,1.63,1.65,13.6,13.77,0.205,-0.795,0.02,4920,114288,0.02,5797,76045,21434.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,531.0,1.46,1.48,14.44,14.6,0.187,-0.813,0.019,2020,68037,0.019,1631,32215,6936.9,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,532.0,1.3,1.33,15.26,15.44,0.171,-0.829,0.018,2174,62178,0.018,5621,22208,14031.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,533.0,1.17,1.19,16.14,16.3,0.155,-0.845,0.016,1391,61047,0.016,3829,10403,8352.000000000002,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,534.0,1.05,1.07,17.01,17.18,0.142,-0.858,0.015,2595,47322,0.015,1022,3725,5425.5,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,535.0,0.94,0.96,17.88,18.07,0.129,-0.871,0.014,4346,94932,0.014,3594,8962,11116.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,536.0,0.85,0.86,18.8,18.97,0.117,-0.883,0.013,1356,37144,0.013,2744,1294,5330.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,537.0,0.76,0.78,19.73,19.89,0.107,-0.893,0.012,1853,32439,0.012,1676,1881,4234.8,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,538.0,0.68,0.7,20.64,20.81,0.098,-0.902,0.011,1329,26969,0.011,736,972,2271.5,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,539.0,0.62,0.63,21.57,21.75,0.089,-0.911,0.011,1148,23430,0.011,1144,916,2521.2,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,540.0,0.56,0.57,22.52,22.69,0.081,-0.919,0.01,5671,112447,0.01,3400,3683,9071.0,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,541.0,0.5,0.51,23.46,23.63,0.074,-0.926,0.009,2096,20362,0.009,1615,902,3339.899999999999,367356.6000000001]
["2025-04-10T12:56:42.000000000",517.985,542.0,0.45,0.46,24.41,24.6,0.067,-0.933,0.008,2438,26282,0.008,1284,513,2977.6000000000004,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,493.0,25.28,25.47,0.42,0.43,0.931,-0.059,0.006,592,70,0.007,1875,12939,1667.7,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,494.0,24.34,24.52,0.47,0.48,0.926,-0.066,0.006,634,74,0.008,2117,15475,2074.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,495.0,23.38,23.57,0.52,0.53,0.92,-0.072,0.007,581,217,0.008,5644,30902,4921.900000000001,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,496.0,22.45,22.63,0.58,0.59,0.914,-0.08,0.008,707,110,0.009,1675,20334,2073.1,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,497.0,21.5,21.7,0.64,0.66,0.906,-0.088,0.009,941,181,0.01,2032,15583,2878.9,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,498.0,20.58,20.77,0.71,0.73,0.898,-0.097,0.01,867,275,0.011,1830,14974,2879.9999999999995,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,499.0,19.67,19.85,0.8,0.82,0.889,-0.107,0.011,1921,139,0.012,2585,16796,5215.099999999999,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,500.0,18.78,18.95,0.9,0.91,0.878,-0.118,0.012,2134,761,0.013,6654,103334,11211.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,501.0,17.87,18.05,1.0,1.02,0.867,-0.13,0.013,779,131,0.014,2154,17375,4028.3,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,502.0,17.0,17.17,1.12,1.14,0.854,-0.143,0.014,1219,130,0.015,2418,22407,5333.599999999999,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,503.0,16.13,16.31,1.25,1.27,0.84,-0.158,0.015,725,168,0.016,1396,16584,3321.1,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,504.0,15.28,15.46,1.4,1.42,0.826,-0.173,0.017,1550,240,0.017,1797,19406,5689.9,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,505.0,14.43,14.62,1.55,1.58,0.809,-0.189,0.018,1107,644,0.018,5457,52816,11815.2,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,506.0,13.62,13.79,1.73,1.76,0.792,-0.207,0.019,771,336,0.019,1214,22612,3771.5,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,507.0,12.83,12.99,1.92,1.95,0.774,-0.225,0.02,933,569,0.02,1904,31809,5673.999999999999,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,508.0,12.04,12.2,2.14,2.18,0.754,-0.245,0.021,1360,655,0.021,1425,33241,5848.5,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,509.0,11.29,11.43,2.37,2.41,0.733,-0.267,0.022,744,1249,0.022,2474,39316,7079.599999999999,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,510.0,10.54,10.69,2.63,2.66,0.711,-0.289,0.023,1720,5226,0.023,6033,159526,17831.899999999998,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,511.0,9.86,9.97,2.91,2.94,0.688,-0.312,0.024,1061,4225,0.024,801,34244,4468.8,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,512.0,9.16,9.27,3.21,3.25,0.664,-0.336,0.025,1168,8360,0.025,875,49789,5107.5,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,513.0,8.51,8.6,3.55,3.58,0.638,-0.362,0.026,509,7733,0.026,1150,48606,4313.4,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,514.0,7.86,7.96,3.92,3.94,0.612,-0.388,0.027,986,7644,0.027,1477,45356,6650.1,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,515.0,7.27,7.34,4.3,4.34,0.585,-0.415,0.027,1326,21042,0.027,4280,106200,15136.2,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,516.0,6.71,6.76,4.72,4.77,0.558,-0.442,0.028,1035,15773,0.028,1843,47023,8058.400000000001,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,517.0,6.15,6.2,5.17,5.21,0.53,-0.47,0.028,1039,18373,0.028,747,42993,5000.8,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,518.0,5.62,5.68,5.65,5.7,0.502,-0.498,0.028,1023,23746,0.028,1822,69804,7966.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,519.0,5.15,5.19,6.16,6.2,0.474,-0.526,0.028,727,23971,0.028,1072,46772,5037.2,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,520.0,4.69,4.73,6.69,6.75,0.446,-0.554,0.028,2377,60486,0.028,8300,164495,29895.6,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,521.0,4.26,4.3,7.25,7.32,0.418,-0.581,0.028,1128,26378,0.028,891,41643,5653.2,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,522.0,3.86,3.9,7.85,7.93,0.391,-0.609,0.027,1420,26619,0.027,1418,59157,7662.6,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,523.0,3.48,3.53,8.49,8.55,0.364,-0.636,0.027,1894,27175,0.027,1193,48578,8334.9,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,524.0,3.14,3.18,9.13,9.25,0.339,-0.661,0.026,1262,29333,0.026,1339,55631,6762.6,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,525.0,2.83,2.86,9.82,9.92,0.313,-0.687,0.025,3501,72044,0.025,4166,104906,19167.5,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,526.0,2.54,2.57,10.52,10.67,0.289,-0.711,0.024,1272,34676,0.024,1639,47528,6986.400000000001,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,527.0,2.28,2.3,11.26,11.4,0.266,-0.734,0.023,1575,46732,0.023,1281,53627,6568.8,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,528.0,2.04,2.06,12.02,12.17,0.245,-0.755,0.022,1797,67136,0.022,2028,71454,8415.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,529.0,1.83,1.85,12.8,12.95,0.224,-0.776,0.021,1383,52741,0.021,1386,47060,5814.9,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,530.0,1.63,1.65,13.6,13.78,0.205,-0.795,0.02,4920,114325,0.02,5797,76045,21434.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,531.0,1.45,1.48,14.42,14.59,0.187,-0.813,0.019,2020,68038,0.019,1631,32215,6936.9,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,532.0,1.3,1.32,15.27,15.45,0.171,-0.829,0.018,2174,62183,0.018,5621,22208,14031.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,533.0,1.16,1.19,16.11,16.32,0.155,-0.845,0.016,1391,61049,0.016,3829,10403,8352.000000000002,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,534.0,1.04,1.06,17.0,17.19,0.142,-0.858,0.015,2595,47325,0.015,1022,3725,5425.5,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,535.0,0.94,0.95,17.9,18.08,0.129,-0.871,0.014,4346,94939,0.014,3594,8962,11116.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,536.0,0.84,0.86,18.8,18.98,0.117,-0.883,0.013,1356,37156,0.013,2744,1294,5330.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,537.0,0.76,0.78,19.71,19.9,0.107,-0.893,0.012,1853,32439,0.012,1676,1881,4234.8,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,538.0,0.68,0.7,20.63,20.83,0.098,-0.902,0.011,1329,26983,0.011,736,972,2271.5,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,539.0,0.61,0.63,21.56,21.76,0.089,-0.911,0.011,1148,23431,0.011,1144,916,2521.2,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,540.0,0.55,0.57,22.51,22.71,0.081,-0.919,0.01,5671,112577,0.01,3400,3683,9071.0,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,541.0,0.5,0.52,23.46,23.66,0.074,-0.926,0.009,2096,20362,0.009,1615,902,3339.899999999999,367356.6000000001]
["2025-04-10T12:56:54.000000000",518.01,542.0,0.45,0.47,24.4,24.59,0.067,-0.933,0.008,2438,26282,0.008,1284,513,2977.6000000000004,367356.6000000001]
["2025-04-10T12:57:05.000000000",518.05,494.0,24.39,24.59,0.46,0.47,0.926,-0.065,0.006,634,74,0.008,2117,15475,2074.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,495.0,23.48,23.64,0.51,0.52,0.921,-0.072,0.007,581,217,0.008,5644,30904,4921.900000000001,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,496.0,22.48,22.7,0.57,0.58,0.914,-0.079,0.008,707,110,0.009,1675,20339,2073.1,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,497.0,21.6,21.75,0.63,0.65,0.907,-0.087,0.009,941,181,0.01,2032,15586,2878.9,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,498.0,20.65,20.82,0.71,0.72,0.898,-0.097,0.01,867,275,0.011,1830,15000,2879.9999999999995,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,499.0,19.67,19.92,0.79,0.8,0.89,-0.106,0.011,1921,139,0.012,2585,16796,5215.099999999999,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,500.0,18.77,19.0,0.88,0.9,0.88,-0.117,0.012,2134,761,0.013,6654,103414,11211.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,501.0,17.95,18.12,0.98,1.0,0.868,-0.129,0.013,779,131,0.014,2154,17379,4028.3,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,502.0,17.03,17.22,1.1,1.12,0.856,-0.142,0.014,1219,130,0.015,2418,22410,5333.599999999999,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,503.0,16.17,16.35,1.23,1.25,0.842,-0.156,0.015,725,168,0.016,1396,16586,3321.1,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,504.0,15.36,15.51,1.38,1.39,0.827,-0.171,0.016,1550,240,0.017,1797,19426,5534.900000000001,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,505.0,14.52,14.67,1.53,1.55,0.811,-0.188,0.018,1107,644,0.018,5457,52840,11815.2,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,506.0,13.66,13.85,1.71,1.73,0.794,-0.205,0.019,771,336,0.019,1214,22613,3771.5,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,507.0,12.88,13.05,1.9,1.93,0.776,-0.223,0.02,933,569,0.02,1904,31814,5673.999999999999,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,508.0,12.09,12.24,2.11,2.13,0.756,-0.243,0.021,1360,655,0.021,1425,33294,5848.5,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,509.0,11.35,11.5,2.35,2.37,0.735,-0.264,0.022,744,1250,0.022,2474,39316,7079.599999999999,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,510.0,10.6,10.75,2.6,2.62,0.714,-0.286,0.023,1720,5226,0.023,6033,159577,17831.899999999998,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,511.0,9.9,10.0,2.88,2.9,0.691,-0.309,0.024,1061,4225,0.024,801,34245,4468.8,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,512.0,9.2,9.29,3.18,3.2,0.666,-0.333,0.025,1168,8360,0.025,875,49805,5107.5,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,513.0,8.52,8.63,3.51,3.54,0.641,-0.359,0.026,509,7733,0.026,1150,48609,4313.4,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,514.0,7.9,7.99,3.87,3.89,0.615,-0.385,0.027,986,7644,0.027,1477,45357,6650.1,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,515.0,7.3,7.35,4.26,4.29,0.588,-0.411,0.027,1326,21049,0.027,4280,106218,15136.2,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,516.0,6.7,6.77,4.68,4.7,0.561,-0.439,0.028,1035,15802,0.028,1843,47037,8058.400000000001,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,517.0,6.17,6.22,5.13,5.15,0.533,-0.466,0.028,1039,18382,0.028,747,43009,5000.8,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,518.0,5.65,5.69,5.61,5.63,0.505,-0.494,0.028,1023,23753,0.028,1822,69898,7966.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,519.0,5.15,5.2,6.12,6.14,0.477,-0.523,0.028,727,23982,0.028,1072,46784,5037.2,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,520.0,4.69,4.73,6.65,6.69,0.448,-0.552,0.028,2377,60588,0.028,8300,164501,29895.6,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,521.0,4.26,4.3,7.2,7.25,0.421,-0.579,0.028,1128,26381,0.028,891,41644,5653.2,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,522.0,3.86,3.9,7.8,7.85,0.394,-0.607,0.027,1420,26621,0.027,1418,59175,7662.6,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,523.0,3.5,3.52,8.41,8.49,0.367,-0.634,0.027,1894,27175,0.027,1193,48581,8334.9,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,524.0,3.15,3.18,9.06,9.15,0.341,-0.66,0.026,1262,29333,0.026,1339,55632,6762.6,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,525.0,2.83,2.86,9.75,9.86,0.316,-0.685,0.025,3501,72056,0.025,4166,104906,19167.5,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,526.0,2.54,2.57,10.45,10.6,0.291,-0.709,0.024,1272,34677,0.024,1639,47528,6986.400000000001,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,527.0,2.28,2.31,11.16,11.33,0.268,-0.732,0.023,1575,46842,0.023,1281,53627,6568.8,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,528.0,2.05,2.06,11.94,12.09,0.246,-0.753,0.022,1797,67178,0.022,2028,71454,8415.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,529.0,1.83,1.85,12.72,12.88,0.226,-0.774,0.021,1383,52747,0.021,1386,47060,5814.9,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,530.0,1.64,1.65,13.52,13.68,0.206,-0.793,0.02,4920,114338,0.02,5797,76046,21434.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,531.0,1.46,1.48,14.35,14.51,0.188,-0.81,0.019,2020,68038,0.019,1631,32215,6936.9,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,532.0,1.31,1.32,15.19,15.35,0.172,-0.826,0.018,2174,62183,0.017,5621,22208,13468.9,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,533.0,1.16,1.19,16.02,16.21,0.157,-0.841,0.017,1391,61051,0.016,3829,10403,8491.1,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,534.0,1.04,1.07,16.89,17.11,0.143,-0.855,0.015,2595,47332,0.015,1022,3725,5425.5,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,535.0,0.94,0.96,17.78,17.98,0.13,-0.867,0.014,4346,94992,0.014,3594,8962,11116.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,536.0,0.84,0.86,18.69,18.88,0.119,-0.878,0.013,1356,37156,0.013,2744,1294,5330.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,537.0,0.76,0.78,19.6,19.81,0.108,-0.888,0.012,1853,32441,0.012,1676,1881,4234.8,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,538.0,0.68,0.7,20.51,20.72,0.098,-0.897,0.012,1329,26983,0.011,736,972,2404.4,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,539.0,0.62,0.63,21.44,21.68,0.089,-0.905,0.011,1148,23432,0.01,1144,916,2406.8,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,540.0,0.55,0.56,22.41,22.62,0.081,-0.912,0.01,5671,112579,0.009,3400,3683,8731.0,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,541.0,0.5,0.51,23.32,23.54,0.075,-0.918,0.009,2096,20364,0.008,1615,902,3178.4,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,542.0,0.45,0.46,24.29,24.5,0.068,-0.923,0.008,2438,26303,0.007,1284,513,2849.2000000000003,366572.50000000006]
["2025-04-10T12:57:05.000000000",518.05,543.0,0.41,0.42,25.26,25.45,0.062,-0.928,0.008,1857,18179,0.006,979,468,2073.0,366572.50000000006]
["2025-04-10T12:57:16.000000000",518.475,494.0,24.78,24.99,0.44,0.45,0.93,-0.061,0.006,634,74,0.007,2117,15480,1862.3,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,495.0,23.8,24.03,0.48,0.5,0.925,-0.066,0.007,581,217,0.008,5644,30906,4921.900000000001,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,496.0,22.85,23.1,0.54,0.56,0.92,-0.073,0.007,707,110,0.009,1675,20339,2002.4,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,497.0,21.92,22.15,0.6,0.62,0.913,-0.08,0.008,941,181,0.009,2032,15586,2581.6000000000004,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,498.0,20.98,21.22,0.67,0.69,0.906,-0.089,0.009,867,275,0.01,1830,15001,2610.3,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,499.0,20.09,20.3,0.75,0.77,0.897,-0.099,0.01,1921,139,0.011,2585,16799,4764.5,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,500.0,19.18,19.39,0.84,0.86,0.887,-0.109,0.011,2134,761,0.012,6654,103460,10332.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,501.0,18.27,18.48,0.94,0.96,0.877,-0.12,0.012,779,131,0.013,2154,17429,3735.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,502.0,17.37,17.63,1.05,1.07,0.865,-0.133,0.013,1219,130,0.014,2418,22414,4969.900000000001,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,503.0,16.5,16.72,1.17,1.2,0.852,-0.146,0.015,725,168,0.015,1396,16589,3181.5,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,504.0,15.66,15.84,1.31,1.34,0.838,-0.16,0.016,1550,240,0.016,1797,19427,5355.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,505.0,14.82,15.0,1.47,1.49,0.823,-0.176,0.017,1107,644,0.017,5457,52854,11158.8,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,506.0,13.98,14.16,1.63,1.67,0.807,-0.192,0.018,771,336,0.018,1214,22616,3572.9999999999995,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,507.0,13.17,13.38,1.82,1.86,0.789,-0.21,0.019,933,569,0.019,1904,31848,5390.3,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,508.0,12.38,12.55,2.03,2.06,0.77,-0.229,0.02,1360,655,0.02,1425,33299,5570.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,509.0,11.61,11.8,2.25,2.28,0.75,-0.249,0.021,744,1250,0.022,2474,39345,7005.199999999999,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,510.0,10.86,11.05,2.5,2.53,0.729,-0.27,0.023,1720,5226,0.023,6033,159610,17831.899999999998,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,511.0,10.16,10.32,2.77,2.8,0.706,-0.293,0.024,1061,4225,0.024,801,34248,4468.8,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,512.0,9.5,9.59,3.07,3.1,0.683,-0.317,0.025,1168,8363,0.025,875,49829,5107.5,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,513.0,8.8,8.9,3.39,3.42,0.658,-0.341,0.025,509,7738,0.025,1150,48616,4147.5,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,514.0,8.16,8.24,3.74,3.78,0.633,-0.367,0.026,986,7650,0.026,1477,45372,6403.799999999999,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,515.0,7.55,7.62,4.1,4.15,0.606,-0.393,0.027,1326,21054,0.027,4280,106272,15136.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,516.0,6.95,7.02,4.52,4.55,0.579,-0.421,0.027,1035,15804,0.027,1843,47038,7770.6,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,517.0,6.4,6.45,4.94,4.99,0.552,-0.448,0.028,1039,18397,0.028,747,43028,5000.8,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,518.0,5.86,5.91,5.42,5.45,0.524,-0.476,0.028,1023,23776,0.028,1822,69955,7966.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,519.0,5.36,5.4,5.9,5.95,0.496,-0.504,0.028,727,23993,0.028,1072,46784,5037.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,520.0,4.88,4.92,6.42,6.49,0.467,-0.533,0.028,2377,60656,0.028,8300,164544,29895.6,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,521.0,4.44,4.48,6.97,7.03,0.439,-0.561,0.028,1128,26392,0.028,891,41644,5653.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,522.0,4.02,4.07,7.56,7.64,0.411,-0.588,0.028,1420,26683,0.028,1418,59175,7946.4,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,523.0,3.64,3.68,8.17,8.25,0.384,-0.616,0.027,1894,27177,0.027,1193,48581,8334.9,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,524.0,3.27,3.32,8.8,8.9,0.358,-0.642,0.027,1262,29337,0.027,1339,55632,7022.700000000001,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,525.0,2.96,2.99,9.48,9.55,0.332,-0.668,0.026,3501,72071,0.026,4166,104914,19934.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,526.0,2.66,2.69,10.16,10.33,0.307,-0.693,0.025,1272,34677,0.025,1639,47528,7277.500000000001,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,527.0,2.38,2.41,10.88,11.05,0.283,-0.717,0.024,1575,46851,0.024,1281,53627,6854.4000000000015,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,528.0,2.14,2.16,11.61,11.8,0.26,-0.74,0.023,1797,67184,0.023,2028,71454,8797.5,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,529.0,1.91,1.94,12.4,12.59,0.239,-0.761,0.022,1383,52770,0.022,1386,47060,6091.799999999999,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,530.0,1.71,1.73,13.2,13.38,0.219,-0.781,0.021,4920,114545,0.021,5797,76046,22505.7,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,531.0,1.53,1.55,14.0,14.21,0.2,-0.8,0.02,2020,68038,0.02,1631,32215,7302.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,532.0,1.37,1.39,14.84,15.04,0.182,-0.818,0.018,2174,62383,0.018,5621,22208,14031.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,533.0,1.22,1.24,15.68,15.9,0.166,-0.834,0.017,1391,61052,0.017,3829,10403,8874.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,534.0,1.09,1.11,16.56,16.8,0.152,-0.848,0.016,2595,47336,0.016,1022,3725,5787.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,535.0,0.98,1.0,17.43,17.68,0.138,-0.862,0.015,4346,94994,0.015,3594,8962,11910.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,536.0,0.88,0.9,18.34,18.55,0.126,-0.874,0.014,1356,37159,0.014,2744,1294,5740.000000000001,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,537.0,0.79,0.81,19.25,19.46,0.114,-0.886,0.013,1853,32442,0.013,1676,1881,4587.7,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,538.0,0.71,0.73,20.16,20.4,0.104,-0.896,0.012,1329,26993,0.012,736,972,2478.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,539.0,0.64,0.66,21.1,21.35,0.095,-0.905,0.011,1148,23434,0.011,1144,916,2521.2,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,540.0,0.58,0.6,22.05,22.26,0.087,-0.913,0.01,5671,112895,0.01,3400,3683,9071.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,541.0,0.52,0.53,22.98,23.23,0.079,-0.921,0.01,2096,20375,0.01,1615,902,3711.0,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,542.0,0.47,0.49,23.94,24.15,0.072,-0.928,0.009,2438,26307,0.009,1284,513,3349.8,369830.00000000006]
["2025-04-10T12:57:16.000000000",518.475,543.0,0.43,0.45,24.88,25.12,0.066,-0.934,0.008,1857,18180,0.008,979,468,2268.8,369830.00000000006]
["2025-04-10T12:57:28.000000000",519.095,495.0,24.42,24.61,0.45,0.47,0.928,-0.063,0.006,581,217,0.008,5644,30911,4863.8,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,496.0,23.47,23.66,0.5,0.52,0.923,-0.07,0.007,707,110,0.008,1675,20340,1834.9,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,497.0,22.5,22.73,0.56,0.57,0.917,-0.077,0.008,941,181,0.009,2032,15693,2581.6000000000004,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,498.0,21.56,21.8,0.62,0.64,0.909,-0.085,0.009,867,275,0.01,1830,15009,2610.3,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,499.0,20.68,20.86,0.7,0.71,0.902,-0.094,0.01,1921,139,0.011,2585,16800,4764.5,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,500.0,19.74,19.95,0.78,0.8,0.893,-0.103,0.011,2134,761,0.011,6654,103560,9666.8,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,501.0,18.83,19.04,0.87,0.89,0.882,-0.114,0.012,779,131,0.012,2154,17456,3519.6,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,502.0,17.92,18.13,0.98,1.0,0.871,-0.126,0.013,1219,130,0.013,2418,22426,4728.099999999999,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,503.0,17.05,17.26,1.1,1.12,0.859,-0.138,0.014,725,168,0.014,1396,16637,2969.4,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,504.0,16.2,16.38,1.22,1.25,0.846,-0.152,0.015,1550,240,0.015,1797,19438,5020.5,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,505.0,15.36,15.54,1.37,1.39,0.831,-0.168,0.016,1107,644,0.017,5457,52944,11048.1,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,506.0,14.5,14.7,1.53,1.56,0.815,-0.184,0.017,771,336,0.018,1214,22623,3495.9,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,507.0,13.68,13.86,1.7,1.73,0.798,-0.201,0.019,933,569,0.019,1904,31861,5390.3,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,508.0,12.89,13.05,1.9,1.92,0.78,-0.219,0.02,1360,655,0.02,1425,33380,5570.0,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,509.0,12.1,12.25,2.11,2.13,0.76,-0.239,0.021,744,1250,0.021,2474,39345,6757.8,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,510.0,11.34,11.51,2.35,2.37,0.739,-0.26,0.022,1720,5226,0.022,6033,159651,17056.6,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,511.0,10.6,10.75,2.61,2.62,0.717,-0.282,0.023,1061,4225,0.023,801,34277,4282.599999999999,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,512.0,9.9,10.03,2.88,2.91,0.694,-0.305,0.024,1168,8363,0.024,875,49829,4903.2,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,513.0,9.25,9.32,3.19,3.23,0.67,-0.329,0.025,509,7738,0.025,1150,48661,4147.5,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,514.0,8.6,8.65,3.52,3.55,0.645,-0.355,0.026,986,7664,0.026,1477,45379,6403.799999999999,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,515.0,7.95,8.01,3.88,3.9,0.619,-0.38,0.026,1326,21061,0.027,4280,106358,15003.6,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,516.0,7.3,7.38,4.26,4.3,0.593,-0.407,0.027,1035,15805,0.027,1843,47081,7770.6,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,517.0,6.75,6.81,4.67,4.72,0.566,-0.434,0.027,1039,18399,0.028,747,43113,4896.900000000001,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,518.0,6.2,6.24,5.13,5.15,0.538,-0.462,0.028,1023,24144,0.028,1822,69982,7966.0,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,519.0,5.67,5.72,5.59,5.64,0.51,-0.49,0.028,727,24240,0.028,1072,46789,5037.2,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,520.0,5.18,5.22,6.09,6.15,0.482,-0.518,0.028,2377,60750,0.028,8300,164558,29895.6,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,521.0,4.72,4.75,6.62,6.69,0.453,-0.546,0.028,1128,26412,0.028,891,41644,5653.2,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,522.0,4.28,4.33,7.17,7.25,0.426,-0.574,0.028,1420,26806,0.028,1418,59175,7946.4,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,523.0,3.88,3.91,7.78,7.85,0.398,-0.602,0.027,1894,27179,0.027,1193,48581,8334.9,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,524.0,3.5,3.54,8.4,8.5,0.371,-0.629,0.027,1262,29345,0.027,1339,55632,7022.700000000001,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,525.0,3.15,3.19,9.05,9.15,0.344,-0.655,0.026,3501,72150,0.026,4166,104914,19934.2,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,526.0,2.84,2.87,9.7,9.87,0.319,-0.681,0.025,1272,34809,0.025,1639,47529,7277.500000000001,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,527.0,2.55,2.58,10.41,10.58,0.295,-0.705,0.025,1575,46852,0.025,1281,53627,7140.000000000001,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,528.0,2.29,2.31,11.15,11.32,0.272,-0.728,0.024,1797,67202,0.024,2028,71454,9180.000000000002,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,529.0,2.05,2.07,11.9,12.1,0.25,-0.75,0.022,1383,52780,0.022,1386,47060,6091.799999999999,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,530.0,1.83,1.86,12.68,12.89,0.229,-0.771,0.021,4920,114609,0.021,5797,76048,22505.7,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,531.0,1.64,1.66,13.5,13.68,0.209,-0.791,0.02,2020,68042,0.02,1631,32215,7302.0,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,532.0,1.46,1.49,14.34,14.5,0.191,-0.809,0.019,2174,62386,0.019,5621,22208,14810.499999999998,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,533.0,1.31,1.33,15.18,15.34,0.174,-0.826,0.018,1391,61052,0.018,3829,10403,9396.0,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,534.0,1.17,1.19,16.02,16.2,0.159,-0.841,0.017,2595,47342,0.017,1022,3725,6148.900000000001,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,535.0,1.04,1.07,16.89,17.08,0.145,-0.855,0.016,4346,95068,0.016,3594,8962,12704.0,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,536.0,0.93,0.96,17.78,17.99,0.132,-0.868,0.015,1356,37160,0.015,2744,1294,6150.0,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,537.0,0.84,0.87,18.69,18.9,0.12,-0.88,0.014,1853,32474,0.014,1676,1881,4940.6,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,538.0,0.75,0.78,19.6,19.81,0.109,-0.891,0.013,1329,26997,0.013,736,972,2684.5,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,539.0,0.68,0.7,20.52,20.77,0.1,-0.9,0.012,1148,23435,0.012,1144,916,2750.4,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,540.0,0.62,0.64,21.45,21.66,0.091,-0.909,0.011,5671,113052,0.011,3400,3683,9978.1,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,541.0,0.55,0.58,22.4,22.6,0.083,-0.917,0.01,2096,20375,0.01,1615,902,3711.0,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,542.0,0.5,0.52,23.35,23.56,0.076,-0.924,0.009,2438,26307,0.009,1284,513,3349.8,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,543.0,0.46,0.47,24.29,24.5,0.069,-0.931,0.009,1857,18183,0.009,979,468,2552.4,372885.00000000006]
["2025-04-10T12:57:28.000000000",519.095,544.0,0.41,0.43,25.26,25.47,0.063,-0.937,0.008,2113,21587,0.008,1806,681,3135.2,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,495.0,24.59,24.8,0.43,0.45,0.928,-0.063,0.006,581,217,0.008,5644,30932,4863.8,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,496.0,23.64,23.85,0.48,0.5,0.923,-0.07,0.007,707,110,0.008,1675,20340,1834.9,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,497.0,22.7,22.9,0.54,0.55,0.917,-0.077,0.008,941,181,0.009,2032,15697,2581.6000000000004,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,498.0,21.77,21.97,0.6,0.62,0.909,-0.085,0.009,867,275,0.01,1830,15022,2610.3,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,499.0,20.84,21.04,0.67,0.7,0.902,-0.094,0.01,1921,139,0.011,2585,16802,4764.5,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,500.0,19.95,20.12,0.75,0.78,0.893,-0.103,0.011,2134,762,0.011,6654,103743,9666.8,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,501.0,19.01,19.21,0.85,0.87,0.882,-0.114,0.012,779,131,0.012,2154,17459,3519.6,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,502.0,18.12,18.31,0.95,0.97,0.871,-0.126,0.013,1219,130,0.013,2418,22435,4728.099999999999,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,503.0,17.23,17.42,1.06,1.08,0.859,-0.138,0.014,725,168,0.014,1396,16643,2969.4,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,504.0,16.37,16.56,1.19,1.21,0.846,-0.152,0.015,1550,240,0.015,1797,19484,5020.5,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,505.0,15.5,15.7,1.33,1.35,0.831,-0.168,0.016,1107,644,0.017,5457,53012,11048.1,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,506.0,14.66,14.85,1.49,1.52,0.815,-0.184,0.017,771,336,0.018,1214,22634,3495.9,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,507.0,13.84,14.02,1.66,1.69,0.798,-0.201,0.019,933,570,0.019,1904,31861,5390.3,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,508.0,13.02,13.23,1.85,1.88,0.78,-0.219,0.02,1360,655,0.02,1425,33390,5570.0,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,509.0,12.26,12.42,2.06,2.09,0.76,-0.239,0.021,744,1250,0.021,2474,39349,6757.8,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,510.0,11.48,11.65,2.29,2.32,0.739,-0.26,0.022,1720,5228,0.022,6033,159710,17056.6,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,511.0,10.75,10.9,2.54,2.57,0.717,-0.282,0.023,1061,4225,0.023,801,34282,4282.599999999999,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,512.0,10.03,10.17,2.81,2.85,0.694,-0.305,0.024,1168,8363,0.024,875,49831,4903.2,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,513.0,9.35,9.45,3.11,3.15,0.67,-0.329,0.025,509,7738,0.025,1150,48763,4147.5,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,514.0,8.68,8.78,3.44,3.48,0.645,-0.355,0.026,986,7667,0.026,1477,45382,6403.799999999999,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,515.0,8.03,8.13,3.78,3.84,0.619,-0.38,0.026,1326,21074,0.027,4280,106374,15003.6,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,516.0,7.41,7.5,4.16,4.22,0.593,-0.407,0.027,1035,15810,0.027,1843,47168,7770.6,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,517.0,6.83,6.9,4.57,4.63,0.566,-0.434,0.027,1039,18403,0.028,747,43133,4896.900000000001,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,518.0,6.28,6.35,5.02,5.08,0.538,-0.462,0.028,1023,24151,0.028,1822,70036,7966.0,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,519.0,5.75,5.8,5.47,5.54,0.51,-0.49,0.028,727,24294,0.028,1072,46811,5037.2,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,520.0,5.25,5.3,5.97,6.04,0.482,-0.518,0.028,2377,60896,0.028,8300,164564,29895.6,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,521.0,4.78,4.84,6.5,6.57,0.453,-0.546,0.028,1128,26424,0.028,891,41644,5653.2,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,522.0,4.34,4.39,7.05,7.13,0.426,-0.574,0.028,1420,26816,0.028,1418,59175,7946.4,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,523.0,3.93,3.98,7.65,7.73,0.398,-0.602,0.027,1894,27182,0.027,1193,48585,8334.9,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,524.0,3.55,3.6,8.25,8.34,0.371,-0.629,0.027,1262,29358,0.027,1339,55632,7022.700000000001,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,525.0,3.2,3.24,8.9,9.0,0.344,-0.655,0.026,3501,72171,0.026,4166,104925,19934.2,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,526.0,2.88,2.92,9.56,9.71,0.319,-0.681,0.025,1272,34834,0.025,1639,47535,7277.500000000001,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,527.0,2.59,2.62,10.26,10.42,0.295,-0.705,0.025,1575,47381,0.025,1281,53627,7140.000000000001,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,528.0,2.32,2.35,11.0,11.15,0.272,-0.728,0.024,1797,67203,0.024,2028,71454,9180.000000000002,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,529.0,2.07,2.1,11.76,11.92,0.25,-0.75,0.022,1383,52796,0.022,1386,47060,6091.799999999999,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,530.0,1.86,1.88,12.51,12.7,0.229,-0.771,0.021,4920,114739,0.021,5797,76048,22505.7,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,531.0,1.66,1.69,13.34,13.5,0.209,-0.791,0.02,2020,68050,0.02,1631,32215,7302.0,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,532.0,1.48,1.51,14.16,14.34,0.191,-0.809,0.019,2174,62388,0.019,5621,22208,14810.499999999998,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,533.0,1.33,1.35,15.0,15.18,0.174,-0.826,0.018,1391,61072,0.018,3829,10403,9396.0,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,534.0,1.18,1.21,15.84,16.04,0.159,-0.841,0.017,2595,47349,0.017,1022,3725,6148.900000000001,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,535.0,1.06,1.08,16.73,16.91,0.145,-0.855,0.016,4346,95082,0.016,3594,8982,12704.0,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,536.0,0.95,0.97,17.62,17.78,0.132,-0.868,0.015,1356,37160,0.015,2744,1294,6150.0,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,537.0,0.85,0.87,18.52,18.71,0.12,-0.88,0.014,1853,32475,0.014,1676,1881,4940.6,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,538.0,0.77,0.79,19.42,19.6,0.109,-0.891,0.013,1329,26997,0.013,736,972,2684.5,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,539.0,0.69,0.71,20.35,20.54,0.1,-0.9,0.012,1148,23443,0.012,1144,916,2750.4,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,540.0,0.62,0.64,21.29,21.47,0.091,-0.909,0.011,5671,113067,0.011,3400,3683,9978.1,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,541.0,0.56,0.58,22.22,22.43,0.083,-0.917,0.01,2096,20375,0.01,1615,902,3711.0,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,542.0,0.51,0.53,23.17,23.37,0.076,-0.924,0.009,2438,26308,0.009,1284,513,3349.8,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,543.0,0.46,0.47,24.11,24.32,0.069,-0.931,0.009,1857,18183,0.009,979,468,2552.4,372885.00000000006]
["2025-04-10T12:57:39.000000000",519.29,544.0,0.42,0.43,25.08,25.27,0.063,-0.937,0.008,2113,21637,0.008,1806,681,3135.2,372885.00000000006]
["2025-04-10T12:57:50.000000000",519.27,495.0,24.6,24.82,0.44,0.45,0.939,-0.061,0.007,581,217,0.007,5644,31661,4357.5,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,496.0,23.66,23.83,0.49,0.5,0.933,-0.067,0.008,707,110,0.008,1675,20341,1905.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,497.0,22.71,22.92,0.54,0.56,0.927,-0.073,0.009,941,181,0.009,2032,15699,2675.7,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,498.0,21.78,21.96,0.61,0.62,0.918,-0.082,0.009,867,275,0.009,1830,15022,2427.3,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,499.0,20.85,21.04,0.68,0.7,0.91,-0.091,0.01,1921,139,0.01,2585,16802,4506.0,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,500.0,19.93,20.13,0.76,0.78,0.9,-0.1,0.011,2134,762,0.011,6654,103819,9666.8,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,501.0,19.01,19.22,0.85,0.87,0.889,-0.111,0.012,779,131,0.012,2154,17559,3519.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,502.0,18.13,18.31,0.95,0.97,0.878,-0.122,0.013,1219,130,0.013,2418,22445,4728.099999999999,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,503.0,17.24,17.4,1.07,1.09,0.866,-0.134,0.014,725,168,0.014,1396,16751,2969.4,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,504.0,16.37,16.54,1.19,1.22,0.853,-0.147,0.015,1550,240,0.015,1797,19498,5020.5,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,505.0,15.51,15.69,1.34,1.36,0.838,-0.162,0.016,1107,644,0.016,5457,53017,10502.4,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,506.0,14.67,14.82,1.49,1.52,0.822,-0.178,0.017,771,336,0.017,1214,22638,3374.5000000000005,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,507.0,13.84,14.02,1.67,1.69,0.805,-0.195,0.018,933,570,0.018,1904,31863,5106.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,508.0,13.04,13.18,1.86,1.88,0.787,-0.213,0.02,1360,655,0.02,1425,33390,5570.0,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,509.0,12.25,12.41,2.07,2.09,0.768,-0.232,0.021,744,1250,0.021,2474,39400,6757.8,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,510.0,11.48,11.64,2.3,2.33,0.749,-0.251,0.022,1720,5228,0.022,6033,159729,17056.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,511.0,10.73,10.89,2.55,2.58,0.726,-0.275,0.023,1061,4225,0.023,801,34347,4282.599999999999,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,512.0,10.02,10.14,2.82,2.86,0.705,-0.296,0.024,1168,8363,0.024,875,49877,4903.2,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,513.0,9.35,9.43,3.12,3.16,0.681,-0.32,0.025,509,7738,0.025,1150,48766,4147.5,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,514.0,8.66,8.75,3.45,3.48,0.656,-0.344,0.025,986,7677,0.025,1477,45614,6157.5,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,515.0,8.02,8.1,3.8,3.84,0.631,-0.371,0.026,1326,21093,0.026,4280,106394,14575.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,516.0,7.4,7.48,4.18,4.22,0.604,-0.397,0.027,1035,15815,0.027,1843,47238,7770.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,517.0,6.81,6.89,4.58,4.63,0.577,-0.423,0.027,1039,18407,0.027,747,43193,4822.2,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,518.0,6.25,6.32,5.02,5.07,0.55,-0.452,0.028,1023,24235,0.028,1822,70041,7966.0,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,519.0,5.73,5.78,5.49,5.54,0.522,-0.478,0.028,727,24330,0.028,1072,46822,5037.2,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,520.0,5.23,5.28,5.99,6.04,0.491,-0.509,0.028,2377,60994,0.028,8300,164598,29895.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,521.0,4.76,4.81,6.52,6.57,0.463,-0.537,0.028,1128,26465,0.028,891,41645,5653.2,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,522.0,4.33,4.37,7.07,7.14,0.435,-0.565,0.028,1420,27018,0.028,1418,59188,7946.4,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,523.0,3.92,3.96,7.66,7.73,0.407,-0.593,0.028,1894,27210,0.028,1193,48602,8643.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,524.0,3.54,3.57,8.28,8.35,0.379,-0.621,0.027,1262,29362,0.027,1339,55634,7022.700000000001,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,525.0,3.19,3.23,8.91,9.0,0.353,-0.647,0.027,3501,72303,0.027,4166,104926,20700.9,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,526.0,2.87,2.9,9.57,9.72,0.327,-0.672,0.026,1272,34870,0.026,1639,47535,7568.599999999999,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,527.0,2.58,2.61,10.28,10.42,0.302,-0.698,0.025,1575,47385,0.025,1281,53627,7140.000000000001,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,528.0,2.31,2.34,11.0,11.15,0.278,-0.721,0.024,1797,67284,0.024,2028,71454,9180.000000000002,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,529.0,2.07,2.1,11.75,11.91,0.256,-0.744,0.023,1383,52855,0.023,1386,47063,6368.7,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,530.0,1.85,1.87,12.53,12.7,0.235,-0.765,0.022,4920,114787,0.022,5797,76052,23577.4,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,531.0,1.65,1.68,13.34,13.5,0.214,-0.786,0.021,2020,68105,0.02,1631,32216,7503.999999999999,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,532.0,1.47,1.5,14.15,14.33,0.197,-0.803,0.02,2174,62427,0.019,5621,22208,15027.9,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,533.0,1.32,1.34,15.0,15.18,0.179,-0.82,0.018,1391,61074,0.018,3829,10403,9396.0,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,534.0,1.18,1.2,15.85,16.05,0.164,-0.835,0.017,2595,47389,0.017,1022,3725,6148.900000000001,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,535.0,1.06,1.07,16.73,16.91,0.149,-0.849,0.016,4346,95304,0.016,3594,8982,12704.0,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,536.0,0.94,0.96,17.61,17.8,0.135,-0.863,0.015,1356,37166,0.014,2744,1294,5875.6,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,537.0,0.85,0.87,18.51,18.71,0.124,-0.873,0.014,1853,32475,0.013,1676,1881,4773.0,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,538.0,0.76,0.78,19.42,19.62,0.113,-0.884,0.013,1329,27047,0.012,736,972,2610.9,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,539.0,0.68,0.7,20.36,20.55,0.102,-0.893,0.012,1148,23444,0.011,1144,916,2636.0,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,540.0,0.62,0.64,21.29,21.48,0.093,-0.901,0.011,5671,113074,0.01,3400,3683,9638.1,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,541.0,0.56,0.58,22.21,22.44,0.085,-0.909,0.01,2096,20376,0.009,1615,902,3549.4999999999995,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,542.0,0.51,0.52,23.16,23.38,0.077,-0.915,0.009,2438,26311,0.008,1284,513,3221.4,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,543.0,0.46,0.47,24.11,24.32,0.07,-0.921,0.009,1857,18193,0.007,979,468,2356.5999999999995,371719.8000000001]
["2025-04-10T12:57:50.000000000",519.27,544.0,0.41,0.43,25.07,25.27,0.064,-0.927,0.008,2113,21657,0.006,1806,681,2774.0,371719.8000000001]
["2025-04-10T12:58:01.000000000",519.135,495.0,24.43,24.68,0.44,0.46,0.928,-0.063,0.006,581,217,0.008,5644,31950,4863.8,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,496.0,23.48,23.73,0.49,0.5,0.923,-0.069,0.007,707,110,0.008,1675,20343,1834.9,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,497.0,22.55,22.75,0.55,0.57,0.917,-0.077,0.008,941,181,0.009,2032,15699,2581.6000000000004,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,498.0,21.6,21.85,0.62,0.63,0.91,-0.085,0.009,867,275,0.01,1830,15030,2610.3,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,499.0,20.68,20.9,0.69,0.71,0.901,-0.094,0.01,1921,139,0.011,2585,16802,4764.5,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,500.0,19.76,19.98,0.77,0.79,0.892,-0.104,0.011,2134,782,0.012,6654,103822,10332.2,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,501.0,18.86,19.07,0.86,0.88,0.883,-0.114,0.012,779,131,0.012,2154,17559,3519.6,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,502.0,17.96,18.2,0.97,0.99,0.871,-0.126,0.013,1219,130,0.013,2418,22446,4728.099999999999,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,503.0,17.07,17.29,1.08,1.11,0.859,-0.139,0.014,725,168,0.014,1396,16752,2969.4,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,504.0,16.2,16.41,1.21,1.24,0.845,-0.153,0.015,1550,240,0.016,1797,19523,5200.2,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,505.0,15.35,15.55,1.36,1.38,0.83,-0.168,0.016,1107,644,0.017,5457,53018,11048.1,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,506.0,14.51,14.71,1.51,1.54,0.814,-0.184,0.017,771,336,0.018,1214,22638,3495.9,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,507.0,13.69,13.9,1.69,1.72,0.798,-0.202,0.019,933,570,0.019,1904,31865,5390.3,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,508.0,12.89,13.08,1.88,1.91,0.779,-0.221,0.02,1360,655,0.02,1425,33390,5570.0,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,509.0,12.1,12.3,2.09,2.12,0.759,-0.24,0.021,744,1250,0.021,2474,39401,6757.8,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,510.0,11.32,11.54,2.33,2.35,0.739,-0.261,0.022,1720,5228,0.022,6033,159764,17056.6,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,511.0,10.61,10.79,2.58,2.61,0.717,-0.283,0.023,1061,4225,0.023,801,34347,4282.599999999999,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,512.0,9.91,10.05,2.86,2.9,0.694,-0.306,0.024,1168,8363,0.024,875,49879,4903.2,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,513.0,9.2,9.35,3.16,3.19,0.67,-0.33,0.025,509,7738,0.025,1150,48778,4147.5,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,514.0,8.55,8.69,3.49,3.52,0.645,-0.355,0.026,986,7677,0.026,1477,45616,6403.799999999999,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,515.0,7.91,8.0,3.84,3.88,0.619,-0.381,0.027,1326,21093,0.027,4280,106420,15136.2,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,516.0,7.32,7.39,4.22,4.26,0.592,-0.408,0.027,1035,15826,0.027,1843,47242,7770.6,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,517.0,6.72,6.8,4.64,4.68,0.565,-0.435,0.028,1039,18423,0.028,747,43202,5000.8,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,518.0,6.18,6.24,5.08,5.12,0.537,-0.463,0.028,1023,24325,0.028,1822,70045,7966.0,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,519.0,5.65,5.71,5.56,5.6,0.509,-0.491,0.028,727,24340,0.028,1072,46846,5037.2,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,520.0,5.16,5.22,6.04,6.1,0.48,-0.52,0.028,2377,61239,0.028,8300,164628,29895.6,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,521.0,4.69,4.74,6.56,6.64,0.451,-0.548,0.028,1128,26518,0.028,891,41645,5653.2,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,522.0,4.26,4.3,7.12,7.2,0.423,-0.577,0.028,1420,27082,0.028,1418,59193,7946.4,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,523.0,3.85,3.9,7.72,7.8,0.396,-0.604,0.028,1894,27222,0.028,1193,48602,8643.6,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,524.0,3.48,3.53,8.33,8.44,0.369,-0.631,0.027,1262,29413,0.027,1339,55639,7022.700000000001,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,525.0,3.13,3.18,8.97,9.09,0.342,-0.658,0.026,3501,72308,0.026,4166,104926,19934.2,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,526.0,2.82,2.85,9.65,9.8,0.317,-0.683,0.025,1272,34871,0.025,1639,47535,7277.500000000001,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,527.0,2.53,2.56,10.36,10.56,0.293,-0.707,0.025,1575,47407,0.025,1281,53627,7140.000000000001,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,528.0,2.27,2.3,11.1,11.29,0.269,-0.731,0.024,1797,67306,0.024,2028,71455,9180.000000000002,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,529.0,2.03,2.06,11.86,12.05,0.247,-0.753,0.022,1383,52855,0.022,1386,47063,6091.799999999999,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,530.0,1.81,1.84,12.64,12.85,0.227,-0.773,0.021,4920,114993,0.021,5797,76052,22505.7,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,531.0,1.62,1.65,13.45,13.65,0.207,-0.793,0.02,2020,68131,0.02,1631,32216,7302.0,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,532.0,1.45,1.47,14.26,14.48,0.189,-0.811,0.019,2174,62433,0.019,5621,22208,14810.499999999998,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,533.0,1.29,1.32,15.12,15.32,0.172,-0.828,0.018,1391,61076,0.018,3829,10403,9396.0,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,534.0,1.16,1.18,15.98,16.19,0.157,-0.843,0.017,2595,47390,0.017,1022,3725,6148.900000000001,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,535.0,1.04,1.06,16.82,17.06,0.143,-0.857,0.016,4346,95320,0.016,3594,8982,12704.0,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,536.0,0.93,0.95,17.74,17.95,0.13,-0.87,0.015,1356,37166,0.015,2744,1294,6150.0,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,537.0,0.83,0.85,18.64,18.86,0.118,-0.882,0.013,1853,32475,0.013,1676,1881,4587.7,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,538.0,0.75,0.77,19.53,19.78,0.108,-0.892,0.013,1329,27050,0.013,736,972,2684.5,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,539.0,0.68,0.7,20.48,20.7,0.098,-0.902,0.012,1148,23465,0.012,1144,916,2750.4,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,540.0,0.61,0.62,21.39,21.64,0.089,-0.911,0.011,5671,113093,0.011,3400,3683,9978.1,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,541.0,0.55,0.57,22.33,22.58,0.082,-0.918,0.01,2096,20377,0.01,1615,902,3711.0,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,542.0,0.5,0.51,23.3,23.53,0.074,-0.926,0.009,2438,26314,0.009,1284,513,3349.8,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,543.0,0.45,0.46,24.23,24.48,0.068,-0.932,0.008,1857,18197,0.008,979,468,2268.8,373638.8000000001]
["2025-04-10T12:58:01.000000000",519.135,544.0,0.41,0.42,25.21,25.43,0.062,-0.938,0.008,2113,21657,0.008,1806,681,3135.2,373638.8000000001]
["2025-04-10T12:58:13.000000000",519.02,495.0,24.36,24.56,0.45,0.46,0.928,-0.063,0.006,581,217,0.008,5644,31951,4863.8,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,496.0,23.41,23.61,0.51,0.52,0.922,-0.07,0.007,707,110,0.008,1675,20361,1834.9,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,497.0,22.45,22.67,0.55,0.57,0.916,-0.077,0.008,941,181,0.009,2032,15699,2581.6000000000004,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,498.0,21.53,21.73,0.62,0.64,0.909,-0.086,0.009,867,275,0.01,1830,15035,2610.3,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,499.0,20.61,20.81,0.69,0.71,0.901,-0.094,0.01,1921,139,0.011,2585,16802,4764.5,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,500.0,19.69,19.89,0.78,0.8,0.892,-0.104,0.011,2134,782,0.012,6654,103879,10332.2,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,501.0,18.77,18.98,0.87,0.89,0.882,-0.115,0.012,779,131,0.013,2154,17561,3735.0,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,502.0,17.87,18.1,0.97,0.99,0.871,-0.126,0.013,1219,130,0.013,2418,22446,4728.099999999999,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,503.0,16.99,17.2,1.09,1.11,0.858,-0.14,0.014,725,168,0.015,1396,16752,3108.9999999999995,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,504.0,16.14,16.33,1.22,1.24,0.845,-0.153,0.015,1550,240,0.016,1797,19527,5200.2,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,505.0,15.27,15.46,1.36,1.39,0.83,-0.169,0.016,1107,645,0.017,5457,53047,11048.1,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,506.0,14.45,14.63,1.52,1.55,0.814,-0.185,0.018,771,336,0.018,1214,22640,3572.9999999999995,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,507.0,13.63,13.8,1.7,1.72,0.797,-0.202,0.019,933,570,0.019,1904,31866,5390.3,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,508.0,12.83,12.99,1.9,1.92,0.778,-0.221,0.02,1360,655,0.02,1425,33392,5570.0,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,509.0,12.05,12.2,2.11,2.13,0.759,-0.241,0.021,744,1250,0.021,2474,39401,6757.8,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,510.0,11.29,11.44,2.34,2.37,0.737,-0.262,0.022,1720,5228,0.022,6033,159833,17056.6,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,511.0,10.54,10.69,2.6,2.63,0.715,-0.284,0.023,1061,4225,0.023,801,34350,4282.599999999999,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,512.0,9.84,9.95,2.88,2.91,0.692,-0.308,0.024,1168,8367,0.024,875,49884,4903.2,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,513.0,9.15,9.25,3.18,3.22,0.668,-0.332,0.025,509,7738,0.025,1150,48782,4147.5,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,514.0,8.49,8.59,3.51,3.55,0.642,-0.356,0.026,986,7684,0.026,1477,45617,6403.799999999999,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,515.0,7.85,7.94,3.87,3.91,0.616,-0.384,0.027,1326,21104,0.027,4280,106440,15136.2,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,516.0,7.24,7.32,4.26,4.3,0.59,-0.41,0.027,1035,15828,0.027,1843,47246,7770.6,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,517.0,6.66,6.73,4.68,4.72,0.562,-0.438,0.028,1039,18444,0.028,747,43205,5000.8,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,518.0,6.12,6.17,5.12,5.16,0.534,-0.466,0.028,1023,24334,0.028,1822,70060,7966.0,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,519.0,5.59,5.65,5.6,5.64,0.506,-0.494,0.029,727,24351,0.029,1072,46850,5217.1,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,520.0,5.09,5.14,6.11,6.15,0.479,-0.521,0.028,2377,61301,0.028,8300,164659,29895.6,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,521.0,4.65,4.69,6.62,6.69,0.451,-0.549,0.028,1128,26543,0.028,891,41645,5653.2,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,522.0,4.23,4.25,7.19,7.25,0.422,-0.578,0.028,1420,27089,0.028,1418,59193,7946.4,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,523.0,3.8,3.85,7.79,7.85,0.395,-0.605,0.028,1894,27223,0.028,1193,48602,8643.6,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,524.0,3.43,3.48,8.41,8.5,0.368,-0.632,0.027,1262,29418,0.027,1339,55640,7022.700000000001,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,525.0,3.1,3.14,9.06,9.15,0.341,-0.659,0.026,3501,72452,0.026,4166,104929,19934.2,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,526.0,2.78,2.82,9.73,9.86,0.316,-0.684,0.025,1272,34871,0.025,1639,47536,7277.500000000001,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,527.0,2.49,2.53,10.44,10.59,0.291,-0.709,0.025,1575,47414,0.025,1281,53627,7140.000000000001,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,528.0,2.24,2.27,11.18,11.34,0.268,-0.732,0.024,1797,67328,0.024,2028,71455,9180.000000000002,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,529.0,2.0,2.03,11.94,12.1,0.246,-0.754,0.022,1383,52855,0.022,1386,47063,6091.799999999999,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,530.0,1.78,1.81,12.71,12.9,0.225,-0.774,0.021,4920,115049,0.021,5797,76052,22505.7,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,531.0,1.59,1.62,13.51,13.71,0.206,-0.794,0.02,2020,68133,0.02,1631,32216,7302.0,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,532.0,1.43,1.45,14.34,14.52,0.188,-0.812,0.019,2174,62438,0.019,5621,22208,14810.499999999998,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,533.0,1.27,1.3,15.2,15.38,0.171,-0.829,0.018,1391,61182,0.018,3829,10403,9396.0,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,534.0,1.14,1.16,16.05,16.25,0.156,-0.844,0.017,2595,47407,0.017,1022,3725,6148.900000000001,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,535.0,1.02,1.04,16.92,17.13,0.142,-0.858,0.015,4346,95441,0.016,3594,8982,12269.4,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,536.0,0.91,0.94,17.83,18.02,0.129,-0.871,0.014,1356,37168,0.014,2744,1294,5740.000000000001,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,537.0,0.82,0.84,18.73,18.92,0.117,-0.882,0.013,1853,32475,0.013,1676,1881,4587.7,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,538.0,0.74,0.76,19.64,19.84,0.107,-0.893,0.012,1329,27050,0.012,736,972,2478.0,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,539.0,0.66,0.68,20.57,20.77,0.098,-0.902,0.012,1148,23466,0.012,1144,916,2750.4,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,540.0,0.6,0.62,21.5,21.71,0.089,-0.911,0.011,5671,113099,0.011,3400,3683,9978.1,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,541.0,0.54,0.56,22.44,22.64,0.081,-0.919,0.01,2096,20377,0.01,1615,902,3711.0,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,542.0,0.49,0.5,23.39,23.59,0.073,-0.927,0.009,2438,26315,0.009,1284,513,3349.8,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,543.0,0.44,0.46,24.33,24.56,0.068,-0.932,0.008,1857,18198,0.008,979,468,2268.8,373199.70000000007]
["2025-04-10T12:58:13.000000000",519.02,544.0,0.4,0.41,25.3,25.5,0.061,-0.939,0.008,2113,21657,0.008,1806,681,3135.2,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,495.0,24.46,24.63,0.45,0.46,0.928,-0.063,0.006,581,217,0.008,5644,31952,4863.8,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,496.0,23.47,23.67,0.5,0.52,0.922,-0.07,0.007,707,110,0.008,1675,20452,1834.9,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,497.0,22.56,22.72,0.56,0.57,0.916,-0.077,0.008,941,181,0.009,2032,15700,2581.6000000000004,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,498.0,21.63,21.79,0.62,0.64,0.909,-0.086,0.009,867,275,0.01,1830,15035,2610.3,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,499.0,20.69,20.87,0.69,0.71,0.901,-0.094,0.01,1921,139,0.011,2585,16818,4764.5,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,500.0,19.78,19.96,0.77,0.79,0.892,-0.104,0.011,2134,782,0.012,6654,103890,10332.2,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,501.0,18.88,19.03,0.86,0.88,0.882,-0.115,0.012,779,131,0.013,2154,17565,3735.0,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,502.0,17.97,18.14,0.96,0.99,0.871,-0.126,0.013,1219,130,0.013,2418,22547,4728.099999999999,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,503.0,17.08,17.25,1.08,1.1,0.858,-0.14,0.014,725,168,0.015,1396,16752,3108.9999999999995,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,504.0,16.21,16.39,1.21,1.23,0.845,-0.153,0.015,1550,240,0.016,1797,19528,5200.2,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,505.0,15.37,15.53,1.35,1.38,0.83,-0.169,0.016,1107,645,0.017,5457,53048,11048.1,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,506.0,14.51,14.68,1.51,1.54,0.814,-0.185,0.018,771,336,0.018,1214,22640,3572.9999999999995,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,507.0,13.7,13.89,1.68,1.71,0.797,-0.202,0.019,933,570,0.019,1904,31869,5390.3,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,508.0,12.91,13.05,1.88,1.9,0.778,-0.221,0.02,1360,655,0.02,1425,33430,5570.0,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,509.0,12.12,12.26,2.09,2.12,0.759,-0.241,0.021,744,1250,0.021,2474,39403,6757.8,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,510.0,11.35,11.49,2.32,2.35,0.737,-0.262,0.022,1720,5228,0.022,6033,159890,17056.6,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,511.0,10.62,10.75,2.57,2.6,0.715,-0.284,0.023,1061,4225,0.023,801,34353,4282.599999999999,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,512.0,9.9,10.03,2.85,2.88,0.692,-0.308,0.024,1168,8367,0.024,875,49886,4903.2,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,513.0,9.22,9.33,3.15,3.19,0.668,-0.332,0.025,509,7738,0.025,1150,48783,4147.5,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,514.0,8.55,8.65,3.48,3.52,0.642,-0.356,0.026,986,7685,0.026,1477,45618,6403.799999999999,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,515.0,7.92,8.0,3.83,3.88,0.616,-0.384,0.027,1326,21104,0.027,4280,106452,15136.2,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,516.0,7.3,7.38,4.22,4.26,0.59,-0.41,0.027,1035,15828,0.027,1843,47246,7770.6,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,517.0,6.72,6.78,4.63,4.67,0.562,-0.438,0.028,1039,18444,0.028,747,43213,5000.8,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,518.0,6.17,6.21,5.07,5.11,0.534,-0.466,0.028,1023,24353,0.028,1822,70072,7966.0,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,519.0,5.64,5.69,5.54,5.59,0.506,-0.494,0.029,727,24374,0.029,1072,46868,5217.1,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,520.0,5.14,5.19,6.05,6.1,0.479,-0.521,0.028,2377,61317,0.028,8300,164666,29895.6,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,521.0,4.68,4.73,6.57,6.63,0.451,-0.549,0.028,1128,26551,0.028,891,41645,5653.2,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,522.0,4.24,4.29,7.13,7.2,0.422,-0.578,0.028,1420,27100,0.028,1418,59195,7946.4,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,523.0,3.84,3.89,7.72,7.8,0.395,-0.605,0.028,1894,27250,0.028,1193,48602,8643.6,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,524.0,3.47,3.51,8.35,8.44,0.368,-0.632,0.027,1262,29618,0.027,1339,55640,7022.700000000001,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,525.0,3.12,3.16,8.98,9.08,0.341,-0.659,0.026,3501,72471,0.026,4166,104929,19934.2,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,526.0,2.81,2.84,9.66,9.8,0.316,-0.684,0.025,1272,34871,0.025,1639,47536,7277.500000000001,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,527.0,2.52,2.55,10.38,10.51,0.291,-0.709,0.025,1575,47418,0.025,1281,53627,7140.000000000001,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,528.0,2.26,2.28,11.1,11.25,0.268,-0.732,0.024,1797,67329,0.024,2028,71455,9180.000000000002,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,529.0,2.02,2.05,11.87,12.02,0.246,-0.754,0.022,1383,52858,0.022,1386,47063,6091.799999999999,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,530.0,1.8,1.83,12.66,12.81,0.225,-0.774,0.021,4920,115171,0.021,5797,76052,22505.7,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,531.0,1.61,1.64,13.46,13.62,0.206,-0.794,0.02,2020,68133,0.02,1631,32216,7302.0,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,532.0,1.44,1.46,14.28,14.46,0.188,-0.812,0.019,2174,62441,0.019,5621,22208,14810.499999999998,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,533.0,1.29,1.31,15.12,15.3,0.171,-0.829,0.018,1391,61184,0.018,3829,10403,9396.0,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,534.0,1.15,1.17,15.99,16.16,0.156,-0.844,0.017,2595,47408,0.017,1022,3725,6148.900000000001,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,535.0,1.03,1.05,16.86,17.04,0.142,-0.858,0.015,4346,95448,0.016,3594,8982,12269.4,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,536.0,0.92,0.94,17.74,17.95,0.129,-0.871,0.014,1356,37168,0.014,2744,1294,5740.000000000001,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,537.0,0.83,0.85,18.66,18.84,0.117,-0.882,0.013,1853,32478,0.013,1676,1881,4587.7,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,538.0,0.74,0.76,19.59,19.77,0.107,-0.893,0.012,1329,27050,0.012,736,972,2478.0,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,539.0,0.67,0.69,20.51,20.69,0.098,-0.902,0.012,1148,23477,0.012,1144,916,2750.4,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,540.0,0.6,0.62,21.45,21.63,0.089,-0.911,0.011,5671,113149,0.011,3400,3683,9978.1,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,541.0,0.55,0.56,22.39,22.58,0.081,-0.919,0.01,2096,20377,0.01,1615,902,3711.0,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,542.0,0.5,0.51,23.33,23.5,0.073,-0.927,0.009,2438,26315,0.009,1284,513,3349.8,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,543.0,0.45,0.46,24.28,24.46,0.068,-0.932,0.008,1857,18198,0.008,979,468,2268.8,373199.70000000007]
["2025-04-10T12:58:24.000000000",519.125,544.0,0.4,0.42,25.2,25.4,0.061,-0.939,0.008,2113,21672,0.008,1806,681,3135.2,373199.70000000007]
["2025-04-10T12:58:36.000000000",518.935,494.0,25.22,25.4,0.42,0.43,0.934,-0.056,0.005,634,74,0.007,2117,15534,1798.9,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,495.0,24.26,24.47,0.46,0.48,0.929,-0.062,0.006,581,217,0.007,5644,31953,4299.4,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,496.0,23.33,23.49,0.51,0.53,0.924,-0.069,0.007,707,110,0.008,1675,20452,1834.9,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,497.0,22.38,22.58,0.57,0.59,0.918,-0.076,0.008,941,181,0.009,2032,15702,2581.6000000000004,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,498.0,21.44,21.62,0.63,0.65,0.911,-0.083,0.009,867,275,0.01,1830,15035,2610.3,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,499.0,20.52,20.69,0.71,0.73,0.903,-0.092,0.01,1921,139,0.01,2585,16818,4506.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,500.0,19.62,19.8,0.79,0.81,0.894,-0.102,0.011,2134,782,0.011,6654,104486,9666.8,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,501.0,18.71,18.89,0.89,0.91,0.885,-0.112,0.012,779,131,0.012,2154,17578,3519.6,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,502.0,17.82,18.0,0.99,1.01,0.874,-0.123,0.013,1219,130,0.013,2418,22547,4728.099999999999,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,503.0,16.94,17.11,1.11,1.13,0.862,-0.136,0.014,725,168,0.014,1396,16754,2969.4,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,504.0,16.07,16.22,1.24,1.26,0.848,-0.15,0.015,1550,240,0.015,1797,19551,5020.5,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,505.0,15.2,15.38,1.39,1.41,0.834,-0.164,0.016,1107,645,0.016,5457,53083,10502.4,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,506.0,14.38,14.54,1.55,1.57,0.818,-0.181,0.017,771,336,0.018,1214,22645,3495.9,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,507.0,13.56,13.73,1.72,1.75,0.801,-0.198,0.018,933,570,0.019,1904,31869,5297.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,508.0,12.74,12.91,1.92,1.94,0.783,-0.216,0.02,1360,655,0.02,1425,33430,5570.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,509.0,11.98,12.12,2.13,2.16,0.764,-0.235,0.021,744,1250,0.021,2474,39403,6757.8,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,510.0,11.2,11.35,2.37,2.4,0.743,-0.256,0.022,1720,5228,0.022,6033,160001,17056.6,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,511.0,10.48,10.61,2.62,2.66,0.722,-0.278,0.023,1061,4227,0.023,801,34356,4282.599999999999,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,512.0,9.77,9.88,2.9,2.94,0.699,-0.301,0.024,1168,8367,0.024,875,49886,4903.2,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,513.0,9.1,9.19,3.21,3.25,0.675,-0.325,0.025,509,7738,0.025,1150,48808,4147.5,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,514.0,8.43,8.52,3.54,3.58,0.649,-0.35,0.026,986,7685,0.026,1477,45618,6403.799999999999,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,515.0,7.8,7.87,3.9,3.95,0.624,-0.376,0.027,1326,21105,0.027,4280,106463,15136.2,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,516.0,7.19,7.25,4.29,4.34,0.597,-0.403,0.027,1035,15829,0.027,1843,47307,7770.6,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,517.0,6.62,6.68,4.73,4.76,0.57,-0.43,0.028,1039,18446,0.028,747,43249,5000.8,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,518.0,6.07,6.1,5.15,5.2,0.542,-0.458,0.028,1023,24357,0.028,1822,70076,7966.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,519.0,5.55,5.58,5.63,5.69,0.513,-0.487,0.028,727,24387,0.028,1072,46871,5037.2,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,520.0,5.06,5.09,6.14,6.2,0.485,-0.514,0.028,2377,61381,0.028,8300,164668,29895.6,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,521.0,4.6,4.65,6.67,6.74,0.457,-0.543,0.028,1128,26562,0.028,891,41645,5653.2,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,522.0,4.16,4.21,7.25,7.31,0.428,-0.571,0.028,1420,27125,0.028,1418,59195,7946.4,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,523.0,3.77,3.8,7.83,7.91,0.401,-0.599,0.028,1894,27252,0.028,1193,48604,8643.6,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,524.0,3.4,3.43,8.46,8.55,0.373,-0.626,0.027,1262,29634,0.027,1339,55644,7022.700000000001,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,525.0,3.06,3.09,9.11,9.2,0.347,-0.653,0.026,3501,72602,0.027,4166,104929,20350.8,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,526.0,2.74,2.78,9.78,9.92,0.321,-0.678,0.026,1272,34891,0.026,1639,47536,7568.599999999999,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,527.0,2.46,2.49,10.51,10.65,0.296,-0.703,0.025,1575,47418,0.025,1281,53627,7140.000000000001,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,528.0,2.2,2.23,11.25,11.4,0.273,-0.727,0.024,1797,67334,0.024,2028,71455,9180.000000000002,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,529.0,1.97,2.0,12.01,12.15,0.25,-0.75,0.023,1383,52860,0.023,1386,47063,6368.7,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,530.0,1.76,1.78,12.8,12.96,0.229,-0.771,0.022,4920,115193,0.022,5797,76052,23577.4,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,531.0,1.57,1.6,13.62,13.76,0.21,-0.79,0.02,2020,68163,0.02,1631,32216,7302.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,532.0,1.4,1.43,14.43,14.61,0.191,-0.809,0.019,2174,62479,0.019,5621,22208,14810.499999999998,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,533.0,1.25,1.28,15.26,15.46,0.174,-0.826,0.018,1391,61188,0.018,3829,10403,9396.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,534.0,1.12,1.14,16.16,16.33,0.159,-0.841,0.017,2595,47409,0.017,1022,3725,6148.900000000001,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,535.0,1.0,1.02,17.02,17.2,0.145,-0.855,0.016,4346,95494,0.016,3594,8982,12704.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,536.0,0.9,0.92,17.9,18.1,0.132,-0.868,0.015,1356,37168,0.015,2744,1294,6150.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,537.0,0.81,0.83,18.83,19.02,0.12,-0.88,0.014,1853,32479,0.014,1676,1881,4940.6,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,538.0,0.73,0.75,19.76,19.94,0.109,-0.891,0.013,1329,27051,0.013,736,972,2684.5,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,539.0,0.66,0.67,20.69,20.86,0.099,-0.901,0.012,1148,23477,0.012,1144,916,2750.4,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,540.0,0.59,0.61,21.62,21.79,0.091,-0.909,0.011,5671,113154,0.011,3400,3683,9978.1,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,541.0,0.54,0.55,22.57,22.75,0.083,-0.917,0.01,2096,20377,0.01,1615,902,3711.0,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,542.0,0.49,0.5,23.48,23.7,0.075,-0.925,0.009,2438,26320,0.009,1284,513,3349.8,372688.3000000001]
["2025-04-10T12:58:36.000000000",518.935,543.0,0.44,0.45,24.47,24.64,0.068,-0.932,0.009,1857,18198,0.009,979,468,2552.4,372688.3000000001]
["2025-04-10T12:58:47.000000000",519.435,495.0,24.73,24.97,0.44,0.45,0.927,-0.065,0.006,581,217,0.008,5644,31953,4863.8,370718.0]
["2025-04-10T12:58:47.000000000",519.435,496.0,23.8,24.0,0.48,0.5,0.921,-0.072,0.007,707,110,0.008,1675,20453,1834.9,370718.0]
["2025-04-10T12:58:47.000000000",519.435,497.0,22.84,23.06,0.54,0.56,0.915,-0.079,0.008,941,181,0.009,2032,15703,2581.6000000000004,370718.0]
["2025-04-10T12:58:47.000000000",519.435,498.0,21.92,22.12,0.6,0.62,0.908,-0.087,0.009,867,275,0.01,1830,15035,2610.3,370718.0]
["2025-04-10T12:58:47.000000000",519.435,499.0,21.0,21.19,0.67,0.69,0.899,-0.096,0.01,1921,139,0.011,2585,16818,4764.5,370718.0]
["2025-04-10T12:58:47.000000000",519.435,500.0,20.03,20.27,0.75,0.77,0.89,-0.106,0.011,2134,782,0.012,6654,104589,10332.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,501.0,19.18,19.37,0.83,0.85,0.88,-0.117,0.012,779,131,0.013,2154,17590,3735.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,502.0,18.27,18.45,0.93,0.95,0.868,-0.129,0.013,1219,130,0.014,2418,22562,4969.900000000001,370718.0]
["2025-04-10T12:58:47.000000000",519.435,503.0,17.36,17.56,1.04,1.06,0.856,-0.142,0.014,725,168,0.015,1396,16755,3108.9999999999995,370718.0]
["2025-04-10T12:58:47.000000000",519.435,504.0,16.46,16.68,1.16,1.19,0.842,-0.156,0.015,1550,240,0.016,1797,19551,5200.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,505.0,15.61,15.81,1.3,1.32,0.827,-0.172,0.017,1107,645,0.017,5457,53086,11158.8,370718.0]
["2025-04-10T12:58:47.000000000",519.435,506.0,14.76,14.98,1.45,1.48,0.811,-0.188,0.018,771,336,0.018,1214,22654,3572.9999999999995,370718.0]
["2025-04-10T12:58:47.000000000",519.435,507.0,13.92,14.14,1.62,1.65,0.793,-0.206,0.019,933,570,0.019,1904,31879,5390.3,370718.0]
["2025-04-10T12:58:47.000000000",519.435,508.0,13.14,13.32,1.8,1.83,0.775,-0.225,0.02,1360,655,0.02,1425,33430,5570.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,509.0,12.36,12.5,2.01,2.03,0.755,-0.244,0.021,744,1250,0.021,2474,39405,6757.8,370718.0]
["2025-04-10T12:58:47.000000000",519.435,510.0,11.57,11.74,2.23,2.26,0.734,-0.266,0.022,1720,5228,0.022,6033,160072,17056.6,370718.0]
["2025-04-10T12:58:47.000000000",519.435,511.0,10.8,10.99,2.47,2.5,0.711,-0.288,0.023,1061,4227,0.023,801,34364,4282.599999999999,370718.0]
["2025-04-10T12:58:47.000000000",519.435,512.0,10.11,10.23,2.74,2.77,0.688,-0.311,0.024,1168,8367,0.024,875,49893,4903.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,513.0,9.42,9.51,3.04,3.07,0.664,-0.336,0.025,509,7738,0.025,1150,48808,4147.5,370718.0]
["2025-04-10T12:58:47.000000000",519.435,514.0,8.75,8.84,3.36,3.4,0.638,-0.361,0.026,986,7698,0.026,1477,45620,6403.799999999999,370718.0]
["2025-04-10T12:58:47.000000000",519.435,515.0,8.1,8.18,3.71,3.74,0.612,-0.388,0.027,1326,21108,0.027,4280,106477,15136.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,516.0,7.47,7.55,4.08,4.13,0.585,-0.415,0.027,1035,15842,0.027,1843,47317,7770.6,370718.0]
["2025-04-10T12:58:47.000000000",519.435,517.0,6.88,6.94,4.49,4.54,0.557,-0.442,0.028,1039,18452,0.028,747,43329,5000.8,370718.0]
["2025-04-10T12:58:47.000000000",519.435,518.0,6.33,6.38,4.92,4.95,0.529,-0.471,0.028,1023,24365,0.028,1822,70079,7966.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,519.0,5.79,5.83,5.39,5.43,0.501,-0.499,0.029,727,24413,0.029,1072,46877,5217.1,370718.0]
["2025-04-10T12:58:47.000000000",519.435,520.0,5.29,5.33,5.88,5.94,0.473,-0.527,0.028,2377,61444,0.028,8300,164703,29895.6,370718.0]
["2025-04-10T12:58:47.000000000",519.435,521.0,4.81,4.85,6.41,6.45,0.444,-0.556,0.028,1128,26584,0.028,891,41646,5653.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,522.0,4.37,4.41,6.96,7.0,0.416,-0.584,0.028,1420,27337,0.028,1418,59196,7946.4,370718.0]
["2025-04-10T12:58:47.000000000",519.435,523.0,3.96,3.99,7.53,7.59,0.389,-0.611,0.027,1894,27254,0.027,1193,48604,8334.9,370718.0]
["2025-04-10T12:58:47.000000000",519.435,524.0,3.57,3.61,8.14,8.2,0.361,-0.639,0.027,1262,29641,0.027,1339,55675,7022.700000000001,370718.0]
["2025-04-10T12:58:47.000000000",519.435,525.0,3.22,3.25,8.79,8.85,0.335,-0.665,0.026,3501,72646,0.026,4166,104929,19934.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,526.0,2.9,2.93,9.44,9.56,0.31,-0.69,0.025,1272,34893,0.025,1639,47546,7277.500000000001,370718.0]
["2025-04-10T12:58:47.000000000",519.435,527.0,2.6,2.63,10.15,10.28,0.286,-0.714,0.024,1575,47419,0.024,1281,53627,6854.4000000000015,370718.0]
["2025-04-10T12:58:47.000000000",519.435,528.0,2.32,2.35,10.86,11.04,0.263,-0.737,0.023,1797,67343,0.023,2028,71455,8797.5,370718.0]
["2025-04-10T12:58:47.000000000",519.435,529.0,2.09,2.11,11.6,11.78,0.241,-0.759,0.022,1383,52862,0.022,1386,47066,6091.799999999999,370718.0]
["2025-04-10T12:58:47.000000000",519.435,530.0,1.86,1.89,12.37,12.54,0.221,-0.779,0.021,4920,115213,0.021,5797,76052,22505.7,370718.0]
["2025-04-10T12:58:47.000000000",519.435,531.0,1.66,1.69,13.2,13.38,0.201,-0.799,0.02,2020,68171,0.02,1631,32216,7302.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,532.0,1.48,1.51,14.0,14.19,0.184,-0.816,0.019,2174,62490,0.019,5621,22208,14810.499999999998,370718.0]
["2025-04-10T12:58:47.000000000",519.435,533.0,1.33,1.35,14.84,15.05,0.168,-0.833,0.018,1391,61190,0.018,3829,10403,9396.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,534.0,1.19,1.21,15.72,15.89,0.152,-0.848,0.016,2595,47412,0.016,1022,3725,5787.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,535.0,1.06,1.08,16.59,16.78,0.139,-0.861,0.015,4346,95495,0.015,3594,8982,11910.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,536.0,0.95,0.97,17.46,17.64,0.126,-0.874,0.014,1356,37170,0.014,2744,1294,5740.000000000001,370718.0]
["2025-04-10T12:58:47.000000000",519.435,537.0,0.85,0.87,18.36,18.55,0.115,-0.885,0.013,1853,32479,0.013,1676,1881,4587.7,370718.0]
["2025-04-10T12:58:47.000000000",519.435,538.0,0.77,0.79,19.26,19.46,0.105,-0.895,0.012,1329,27053,0.012,736,972,2478.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,539.0,0.69,0.71,20.18,20.41,0.095,-0.905,0.011,1148,23478,0.011,1144,916,2521.2,370718.0]
["2025-04-10T12:58:47.000000000",519.435,540.0,0.62,0.64,21.14,21.34,0.087,-0.913,0.01,5671,113160,0.01,3400,3683,9071.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,541.0,0.56,0.58,22.05,22.26,0.079,-0.921,0.01,2096,20377,0.01,1615,902,3711.0,370718.0]
["2025-04-10T12:58:47.000000000",519.435,542.0,0.51,0.52,23.03,23.24,0.073,-0.927,0.009,2438,26324,0.009,1284,513,3349.8,370718.0]
["2025-04-10T12:58:47.000000000",519.435,543.0,0.46,0.47,23.96,24.16,0.066,-0.934,0.008,1857,18198,0.008,979,468,2268.8,370718.0]
["2025-04-10T12:58:47.000000000",519.435,544.0,0.42,0.43,24.92,25.13,0.06,-0.939,0.008,2113,21672,0.008,1806,681,3135.2,370718.0]
["2025-04-10T12:58:58.000000000",519.85,495.0,25.11,25.34,0.4,0.43,0.939,-0.061,0.007,581,217,0.007,5644,31967,4357.5,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,496.0,24.18,24.4,0.45,0.47,0.934,-0.066,0.008,707,110,0.008,1675,20453,1905.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,497.0,23.23,23.45,0.5,0.53,0.927,-0.073,0.009,941,181,0.009,2032,15705,2675.7,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,498.0,22.29,22.5,0.55,0.58,0.919,-0.081,0.009,867,275,0.009,1830,15037,2427.3,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,499.0,21.36,21.56,0.62,0.65,0.911,-0.089,0.01,1921,139,0.01,2585,16818,4506.0,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,500.0,20.43,20.65,0.71,0.72,0.902,-0.099,0.011,2134,782,0.011,6654,104606,9666.8,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,501.0,19.52,19.73,0.78,0.81,0.891,-0.108,0.012,779,131,0.012,2154,17591,3519.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,502.0,18.61,18.81,0.87,0.9,0.88,-0.119,0.013,1219,130,0.013,2418,22662,4728.099999999999,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,503.0,17.7,17.92,0.98,1.0,0.869,-0.131,0.014,725,168,0.014,1396,16781,2969.4,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,504.0,16.83,17.01,1.09,1.12,0.856,-0.145,0.015,1550,240,0.015,1797,19551,5020.5,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,505.0,15.96,16.14,1.22,1.25,0.841,-0.159,0.016,1107,645,0.016,5457,53103,10502.4,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,506.0,15.1,15.3,1.37,1.39,0.825,-0.175,0.017,771,336,0.017,1214,22658,3374.5000000000005,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,507.0,14.28,14.46,1.52,1.55,0.809,-0.191,0.018,933,570,0.018,1904,31880,5106.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,508.0,13.45,13.62,1.7,1.73,0.791,-0.209,0.019,1360,655,0.019,1425,33469,5291.5,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,509.0,12.65,12.8,1.9,1.93,0.772,-0.228,0.021,744,1260,0.021,2474,39434,6757.8,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,510.0,11.87,12.02,2.11,2.14,0.751,-0.249,0.022,1720,5229,0.022,6033,160157,17056.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,511.0,11.1,11.25,2.36,2.38,0.73,-0.27,0.023,1061,4227,0.023,801,34368,4282.599999999999,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,512.0,10.41,10.52,2.62,2.65,0.707,-0.293,0.024,1168,8367,0.024,875,49901,4903.2,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,513.0,9.7,9.79,2.9,2.93,0.684,-0.317,0.025,509,7738,0.025,1150,48822,4147.5,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,514.0,9.01,9.1,3.19,3.25,0.659,-0.341,0.026,986,7698,0.026,1477,45631,6403.799999999999,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,515.0,8.35,8.42,3.55,3.58,0.633,-0.367,0.026,1326,21109,0.026,4280,106499,14575.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,516.0,7.72,7.79,3.91,3.95,0.606,-0.394,0.027,1035,15878,0.027,1843,47418,7770.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,517.0,7.11,7.18,4.29,4.34,0.579,-0.421,0.028,1039,18520,0.028,747,43335,5000.8,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,518.0,6.53,6.59,4.7,4.75,0.552,-0.448,0.028,1023,24399,0.028,1822,70153,7966.0,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,519.0,5.98,6.05,5.16,5.2,0.524,-0.476,0.028,727,24449,0.028,1072,46886,5037.2,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,520.0,5.47,5.53,5.63,5.69,0.495,-0.506,0.029,2377,61519,0.028,8300,164718,30133.300000000003,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,521.0,4.98,5.04,6.15,6.2,0.466,-0.535,0.029,1128,26667,0.028,891,41698,5766.0,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,522.0,4.52,4.57,6.69,6.75,0.438,-0.562,0.028,1420,27590,0.028,1418,59198,7946.4,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,523.0,4.1,4.15,7.26,7.33,0.41,-0.59,0.028,1894,27281,0.028,1193,48606,8643.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,524.0,3.7,3.75,7.86,7.94,0.382,-0.618,0.027,1262,29682,0.027,1339,55727,7022.700000000001,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,525.0,3.34,3.38,8.49,8.55,0.355,-0.644,0.027,3501,72748,0.027,4166,104930,20700.9,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,526.0,3.0,3.04,9.13,9.24,0.329,-0.67,0.026,1272,34899,0.026,1639,47596,7568.599999999999,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,527.0,2.7,2.73,9.82,9.96,0.304,-0.696,0.025,1575,47475,0.025,1281,53627,7140.000000000001,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,528.0,2.42,2.45,10.55,10.69,0.28,-0.72,0.024,1797,67416,0.024,2028,71455,9180.000000000002,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,529.0,2.16,2.19,11.27,11.44,0.257,-0.742,0.023,1383,52868,0.023,1386,47066,6368.7,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,530.0,1.93,1.96,12.06,12.22,0.236,-0.763,0.022,4920,115305,0.022,5797,76052,23577.4,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,531.0,1.72,1.75,12.84,13.01,0.215,-0.784,0.021,2020,68172,0.021,1631,32216,7667.1,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,532.0,1.54,1.56,13.62,13.84,0.197,-0.802,0.02,2174,62537,0.019,5621,22208,15027.9,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,533.0,1.37,1.4,14.46,14.67,0.179,-0.819,0.018,1391,62228,0.018,3829,10403,9396.0,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,534.0,1.22,1.25,15.3,15.52,0.163,-0.835,0.017,2595,47576,0.017,1022,3725,6148.900000000001,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,535.0,1.1,1.12,16.18,16.38,0.149,-0.849,0.016,4346,95531,0.016,3594,8982,12704.0,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,536.0,0.98,1.0,17.08,17.28,0.135,-0.862,0.015,1356,37176,0.014,2744,1294,5875.6,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,537.0,0.88,0.9,17.96,18.18,0.123,-0.874,0.014,1853,32486,0.013,1676,1881,4773.0,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,538.0,0.79,0.82,18.89,19.08,0.112,-0.884,0.013,1329,27054,0.012,736,972,2610.9,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,539.0,0.71,0.74,19.81,20.01,0.102,-0.894,0.012,1148,23578,0.011,1144,916,2636.0,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,540.0,0.64,0.65,20.72,20.94,0.093,-0.902,0.011,5671,113254,0.01,3400,3683,9638.1,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,541.0,0.58,0.6,21.65,21.88,0.084,-0.909,0.01,2096,20379,0.009,1615,902,3549.4999999999995,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,542.0,0.52,0.54,22.62,22.82,0.077,-0.916,0.009,2438,26325,0.008,1284,513,3221.4,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,543.0,0.47,0.49,23.52,23.77,0.071,-0.922,0.009,1857,18199,0.007,979,468,2356.5999999999995,372379.8000000001]
["2025-04-10T12:58:58.000000000",519.85,544.0,0.42,0.44,24.5,24.71,0.064,-0.926,0.008,2113,21672,0.006,1806,681,2774.0,372379.8000000001]
["2025-04-10T12:59:10.000000000",520.025,496.0,24.36,24.56,0.45,0.46,0.934,-0.066,0.008,707,110,0.008,1675,20455,1905.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,497.0,23.4,23.59,0.5,0.52,0.927,-0.073,0.009,941,181,0.009,2032,15706,2675.7,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,498.0,22.46,22.66,0.55,0.58,0.919,-0.081,0.009,867,275,0.009,1830,15054,2427.3,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,499.0,21.54,21.71,0.62,0.63,0.911,-0.089,0.01,1921,139,0.01,2585,16821,4506.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,500.0,20.61,20.79,0.7,0.71,0.902,-0.099,0.011,2134,782,0.011,6654,104839,9666.8,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,501.0,19.67,19.87,0.77,0.79,0.891,-0.108,0.012,779,131,0.012,2154,17601,3519.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,502.0,18.76,18.96,0.86,0.88,0.88,-0.119,0.013,1219,130,0.013,2418,22704,4728.099999999999,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,503.0,17.89,18.06,0.96,0.98,0.869,-0.131,0.014,725,168,0.014,1396,16784,2969.4,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,504.0,16.99,17.18,1.07,1.1,0.856,-0.145,0.015,1550,240,0.015,1797,19560,5020.5,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,505.0,16.12,16.3,1.2,1.22,0.841,-0.159,0.016,1107,645,0.016,5457,53166,10502.4,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,506.0,15.28,15.44,1.34,1.36,0.825,-0.175,0.017,771,336,0.017,1214,22659,3374.5000000000005,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,507.0,14.42,14.6,1.5,1.52,0.809,-0.191,0.018,933,570,0.018,1904,31886,5106.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,508.0,13.59,13.78,1.67,1.69,0.791,-0.209,0.019,1360,655,0.019,1425,33491,5291.5,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,509.0,12.81,12.95,1.86,1.88,0.772,-0.228,0.021,744,1260,0.021,2474,39442,6757.8,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,510.0,12.01,12.16,2.07,2.1,0.751,-0.249,0.022,1720,5230,0.022,6033,160250,17056.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,511.0,11.25,11.39,2.3,2.33,0.73,-0.27,0.023,1061,4227,0.023,801,34375,4282.599999999999,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,512.0,10.52,10.64,2.56,2.59,0.707,-0.293,0.024,1168,8367,0.024,875,49913,4903.2,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,513.0,9.8,9.9,2.83,2.87,0.684,-0.317,0.025,509,7738,0.025,1150,48863,4147.5,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,514.0,9.11,9.22,3.13,3.17,0.659,-0.341,0.026,986,7698,0.026,1477,45632,6403.799999999999,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,515.0,8.45,8.54,3.46,3.5,0.633,-0.367,0.026,1326,21109,0.026,4280,106619,14575.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,516.0,7.8,7.89,3.82,3.87,0.606,-0.394,0.027,1035,15878,0.027,1843,47424,7770.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,517.0,7.2,7.27,4.2,4.25,0.579,-0.421,0.028,1039,18524,0.028,747,43393,5000.8,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,518.0,6.61,6.69,4.62,4.67,0.552,-0.448,0.028,1023,24440,0.028,1822,70215,7966.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,519.0,6.06,6.11,5.05,5.1,0.524,-0.476,0.028,727,24621,0.028,1072,46914,5037.2,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,520.0,5.53,5.59,5.52,5.58,0.495,-0.506,0.029,2377,61806,0.028,8300,164727,30133.300000000003,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,521.0,5.04,5.09,6.03,6.09,0.466,-0.535,0.029,1128,26744,0.028,891,41712,5766.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,522.0,4.57,4.62,6.56,6.62,0.438,-0.562,0.028,1420,27776,0.028,1418,59300,7946.4,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,523.0,4.14,4.19,7.14,7.2,0.41,-0.59,0.028,1894,27359,0.028,1193,48607,8643.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,524.0,3.74,3.79,7.73,7.8,0.382,-0.618,0.027,1262,29883,0.027,1339,55734,7022.700000000001,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,525.0,3.37,3.41,8.35,8.43,0.355,-0.644,0.027,3501,72896,0.027,4166,104944,20700.9,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,526.0,3.03,3.07,9.0,9.09,0.329,-0.67,0.026,1272,34906,0.026,1639,47597,7568.599999999999,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,527.0,2.71,2.75,9.68,9.8,0.304,-0.696,0.025,1575,47488,0.025,1281,53627,7140.000000000001,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,528.0,2.43,2.46,10.38,10.52,0.28,-0.72,0.024,1797,67517,0.024,2028,71457,9180.000000000002,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,529.0,2.17,2.2,11.13,11.27,0.257,-0.742,0.023,1383,52930,0.023,1386,47071,6368.7,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,530.0,1.94,1.97,11.89,12.04,0.236,-0.763,0.022,4920,115433,0.022,5797,76053,23577.4,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,531.0,1.73,1.76,12.66,12.83,0.215,-0.784,0.021,2020,68212,0.021,1631,32216,7667.1,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,532.0,1.54,1.57,13.48,13.64,0.197,-0.802,0.02,2174,62558,0.019,5621,22208,15027.9,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,533.0,1.37,1.4,14.29,14.49,0.179,-0.819,0.018,1391,62493,0.018,3829,10403,9396.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,534.0,1.22,1.25,15.13,15.35,0.163,-0.835,0.017,2595,47657,0.017,1022,3725,6148.900000000001,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,535.0,1.09,1.12,16.03,16.21,0.149,-0.849,0.016,4346,95749,0.016,3594,8982,12704.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,536.0,0.98,1.0,16.88,17.08,0.135,-0.862,0.015,1356,37279,0.014,2744,1294,5875.6,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,537.0,0.88,0.9,17.78,17.99,0.123,-0.874,0.014,1853,32523,0.013,1676,1881,4773.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,538.0,0.79,0.81,18.7,18.92,0.112,-0.884,0.013,1329,27119,0.012,736,972,2610.9,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,539.0,0.71,0.73,19.6,19.81,0.102,-0.894,0.012,1148,23604,0.011,1144,916,2636.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,540.0,0.64,0.66,20.56,20.74,0.093,-0.902,0.011,5671,113292,0.01,3400,3683,9638.1,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,541.0,0.58,0.59,21.49,21.7,0.084,-0.909,0.01,2096,20382,0.009,1615,902,3549.4999999999995,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,542.0,0.52,0.54,22.44,22.63,0.077,-0.916,0.009,2438,26337,0.008,1284,513,3221.4,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,543.0,0.47,0.49,23.39,23.58,0.071,-0.922,0.009,1857,18199,0.007,979,468,2356.5999999999995,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,544.0,0.43,0.44,24.34,24.55,0.064,-0.926,0.008,2113,21791,0.006,1806,681,2774.0,371150.70000000007]
["2025-04-10T12:59:10.000000000",520.025,545.0,0.39,0.4,25.29,25.52,0.058,-0.931,0.007,2952,56105,0.006,1770,518,3128.4,371150.70000000007]
["2025-04-10T12:59:21.000000000",519.605,495.0,24.92,25.12,0.42,0.44,0.932,-0.058,0.006,581,217,0.007,5644,31975,4299.4,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,496.0,23.98,24.15,0.47,0.49,0.928,-0.064,0.006,707,110,0.008,1675,20459,1764.2,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,497.0,23.03,23.21,0.52,0.54,0.922,-0.071,0.007,941,181,0.008,2032,15706,2284.3,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,498.0,22.09,22.27,0.58,0.6,0.916,-0.078,0.008,867,275,0.009,1830,15064,2340.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,499.0,21.13,21.33,0.64,0.67,0.909,-0.086,0.009,1921,139,0.01,2585,16821,4313.9,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,500.0,20.21,20.42,0.72,0.74,0.901,-0.095,0.01,2134,782,0.011,6654,104861,9453.4,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,501.0,19.27,19.5,0.81,0.82,0.892,-0.105,0.011,779,131,0.012,2154,17602,3441.7000000000003,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,502.0,18.41,18.58,0.9,0.92,0.882,-0.115,0.012,1219,130,0.013,2418,22706,4606.2,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,503.0,17.51,17.69,1.01,1.03,0.871,-0.127,0.013,725,168,0.014,1396,16788,2896.9,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,504.0,16.62,16.83,1.13,1.15,0.858,-0.14,0.014,1550,240,0.015,1797,19612,4865.5,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,505.0,15.75,15.95,1.26,1.28,0.844,-0.154,0.015,1107,645,0.016,5457,53219,10391.7,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,506.0,14.91,15.09,1.41,1.43,0.83,-0.169,0.017,771,336,0.017,1214,22668,3374.5000000000005,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,507.0,14.08,14.27,1.57,1.6,0.813,-0.186,0.018,933,570,0.018,1904,31886,5106.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,508.0,13.26,13.44,1.75,1.78,0.796,-0.203,0.019,1360,655,0.019,1425,33494,5291.5,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,509.0,12.45,12.63,1.95,1.98,0.778,-0.222,0.02,744,1260,0.02,2474,39442,6436.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,510.0,11.7,11.85,2.17,2.2,0.758,-0.242,0.021,1720,5235,0.021,6033,160369,16281.3,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,511.0,10.95,11.1,2.41,2.44,0.736,-0.264,0.022,1061,4227,0.023,801,34378,4176.5,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,512.0,10.21,10.35,2.67,2.71,0.713,-0.286,0.024,1168,8367,0.024,875,49961,4903.2,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,513.0,9.51,9.63,2.96,2.99,0.69,-0.31,0.025,509,7738,0.025,1150,48868,4147.5,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,514.0,8.82,8.94,3.26,3.31,0.665,-0.334,0.025,986,7698,0.026,1477,45658,6305.200000000001,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,515.0,8.18,8.25,3.61,3.65,0.64,-0.36,0.026,1326,21110,0.026,4280,106731,14575.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,516.0,7.55,7.63,3.98,4.02,0.613,-0.386,0.027,1035,15878,0.027,1843,47424,7770.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,517.0,6.95,7.02,4.37,4.41,0.586,-0.414,0.028,1039,18528,0.028,747,43396,5000.8,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,518.0,6.37,6.44,4.78,4.84,0.558,-0.441,0.028,1023,24462,0.028,1822,70293,7966.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,519.0,5.83,5.89,5.24,5.29,0.53,-0.47,0.028,727,24640,0.028,1072,46920,5037.2,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,520.0,5.32,5.38,5.73,5.79,0.504,-0.496,0.029,2377,61894,0.029,8300,164734,30963.300000000003,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,521.0,4.84,4.89,6.26,6.3,0.475,-0.525,0.029,1128,26758,0.029,891,41716,5855.1,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,522.0,4.38,4.44,6.78,6.85,0.446,-0.554,0.029,1420,27779,0.029,1418,59301,8230.199999999999,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,523.0,3.96,4.02,7.37,7.44,0.418,-0.582,0.028,1894,27364,0.028,1193,48608,8643.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,524.0,3.57,3.63,7.97,8.05,0.39,-0.61,0.028,1262,29884,0.028,1339,55768,7282.8,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,525.0,3.21,3.27,8.6,8.7,0.362,-0.638,0.027,3501,72922,0.027,4166,104947,20700.9,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,526.0,2.9,2.93,9.25,9.4,0.336,-0.664,0.026,1272,34909,0.026,1639,47604,7568.599999999999,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,527.0,2.59,2.63,9.95,10.1,0.31,-0.69,0.026,1575,47524,0.026,1281,53627,7425.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,528.0,2.31,2.35,10.66,10.83,0.285,-0.714,0.025,1797,67518,0.025,2028,71460,9562.5,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,529.0,2.06,2.11,11.41,11.59,0.262,-0.738,0.024,1383,52931,0.024,1386,47072,6645.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,530.0,1.84,1.88,12.2,12.36,0.239,-0.76,0.022,4920,115447,0.022,5797,76053,23577.4,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,531.0,1.65,1.68,12.99,13.16,0.219,-0.781,0.021,2020,68219,0.021,1631,32217,7667.1,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,532.0,1.47,1.49,13.81,13.98,0.199,-0.8,0.02,2174,62575,0.02,5621,22208,15590.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,533.0,1.31,1.33,14.65,14.83,0.182,-0.818,0.019,1391,62494,0.019,3829,10404,9918.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,534.0,1.17,1.19,15.51,15.68,0.165,-0.835,0.018,2595,47685,0.018,1022,3725,6510.599999999999,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,535.0,1.05,1.07,16.38,16.56,0.15,-0.85,0.016,4346,95851,0.016,3594,8982,12704.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,536.0,0.94,0.96,17.26,17.46,0.137,-0.863,0.015,1356,37281,0.015,2744,1294,6150.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,537.0,0.84,0.86,18.16,18.36,0.124,-0.876,0.014,1853,32533,0.014,1676,1881,4940.6,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,538.0,0.75,0.77,19.08,19.28,0.113,-0.887,0.013,1329,27121,0.013,736,972,2684.5,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,539.0,0.67,0.7,20.02,20.19,0.103,-0.897,0.012,1148,23604,0.012,1144,916,2750.4,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,540.0,0.61,0.63,20.94,21.15,0.094,-0.906,0.011,5671,113305,0.011,3400,3683,9978.1,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,541.0,0.55,0.57,21.87,22.08,0.086,-0.915,0.01,2096,20395,0.01,1615,902,3711.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,542.0,0.5,0.51,22.83,23.02,0.078,-0.922,0.01,2438,26438,0.01,1284,513,3722.0,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,543.0,0.45,0.47,23.77,23.98,0.071,-0.929,0.009,1857,18206,0.009,979,468,2552.4,375499.8000000001]
["2025-04-10T12:59:21.000000000",519.605,544.0,0.41,0.42,24.73,24.94,0.065,-0.935,0.008,2113,21791,0.008,1806,681,3135.2,375499.8000000001]
["2025-04-10T12:59:32.000000000",519.475,495.0,24.75,24.96,0.43,0.45,0.93,-0.062,0.006,581,217,0.007,5644,31978,4299.4,376189.3]
["2025-04-10T12:59:32.000000000",519.475,496.0,23.8,24.01,0.48,0.5,0.924,-0.068,0.007,707,110,0.008,1675,20472,1834.9,376189.3]
["2025-04-10T12:59:32.000000000",519.475,497.0,22.86,23.07,0.53,0.56,0.918,-0.075,0.008,941,181,0.009,2032,15708,2581.6000000000004,376189.3]
["2025-04-10T12:59:32.000000000",519.475,498.0,21.92,22.12,0.59,0.61,0.911,-0.083,0.009,867,275,0.01,1830,15064,2610.3,376189.3]
["2025-04-10T12:59:32.000000000",519.475,499.0,21.0,21.2,0.66,0.69,0.904,-0.092,0.01,1921,139,0.01,2585,16823,4506.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,500.0,20.09,20.28,0.74,0.77,0.895,-0.101,0.011,2134,782,0.011,6654,104871,9666.8,376189.3]
["2025-04-10T12:59:32.000000000",519.475,501.0,19.18,19.37,0.83,0.86,0.885,-0.112,0.012,779,131,0.012,2154,17604,3519.6,376189.3]
["2025-04-10T12:59:32.000000000",519.475,502.0,18.27,18.46,0.93,0.95,0.874,-0.123,0.013,1219,130,0.013,2418,22707,4728.099999999999,376189.3]
["2025-04-10T12:59:32.000000000",519.475,503.0,17.37,17.57,1.04,1.07,0.862,-0.135,0.014,725,168,0.014,1396,16798,2969.4,376189.3]
["2025-04-10T12:59:32.000000000",519.475,504.0,16.52,16.69,1.16,1.19,0.849,-0.149,0.015,1550,240,0.015,1797,19819,5020.5,376189.3]
["2025-04-10T12:59:32.000000000",519.475,505.0,15.63,15.82,1.29,1.33,0.835,-0.163,0.016,1107,645,0.016,5457,53575,10502.4,376189.3]
["2025-04-10T12:59:32.000000000",519.475,506.0,14.78,14.97,1.44,1.48,0.819,-0.179,0.017,771,336,0.018,1214,22671,3495.9,376189.3]
["2025-04-10T12:59:32.000000000",519.475,507.0,13.95,14.13,1.61,1.65,0.803,-0.197,0.018,933,570,0.019,1904,31889,5297.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,508.0,13.14,13.32,1.79,1.82,0.785,-0.214,0.02,1360,655,0.02,1425,33495,5570.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,509.0,12.35,12.54,1.99,2.03,0.765,-0.234,0.021,744,1260,0.021,2474,39455,6757.8,376189.3]
["2025-04-10T12:59:32.000000000",519.475,510.0,11.57,11.75,2.21,2.26,0.745,-0.254,0.022,1720,5235,0.022,6033,160451,17056.6,376189.3]
["2025-04-10T12:59:32.000000000",519.475,511.0,10.82,10.99,2.45,2.49,0.724,-0.276,0.023,1061,4227,0.023,801,34380,4282.599999999999,376189.3]
["2025-04-10T12:59:32.000000000",519.475,512.0,10.11,10.24,2.72,2.75,0.701,-0.299,0.024,1168,8367,0.024,875,49966,4903.2,376189.3]
["2025-04-10T12:59:32.000000000",519.475,513.0,9.41,9.53,3.01,3.05,0.677,-0.323,0.025,509,7738,0.025,1150,48869,4147.5,376189.3]
["2025-04-10T12:59:32.000000000",519.475,514.0,8.75,8.84,3.32,3.37,0.652,-0.348,0.026,986,7698,0.026,1477,45694,6403.799999999999,376189.3]
["2025-04-10T12:59:32.000000000",519.475,515.0,8.1,8.18,3.66,3.7,0.626,-0.374,0.027,1326,21116,0.027,4280,106827,15136.2,376189.3]
["2025-04-10T12:59:32.000000000",519.475,516.0,7.46,7.54,4.03,4.09,0.599,-0.401,0.027,1035,15882,0.027,1843,47428,7770.6,376189.3]
["2025-04-10T12:59:32.000000000",519.475,517.0,6.86,6.94,4.43,4.48,0.571,-0.428,0.028,1039,18529,0.028,747,43410,5000.8,376189.3]
["2025-04-10T12:59:32.000000000",519.475,518.0,6.3,6.36,4.86,4.9,0.543,-0.457,0.028,1023,24493,0.028,1822,70297,7966.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,519.0,5.75,5.82,5.33,5.38,0.515,-0.485,0.029,727,24689,0.029,1072,46988,5217.1,376189.3]
["2025-04-10T12:59:32.000000000",519.475,520.0,5.25,5.31,5.82,5.85,0.486,-0.514,0.029,2377,61978,0.029,8300,164746,30963.300000000003,376189.3]
["2025-04-10T12:59:32.000000000",519.475,521.0,4.77,4.83,6.32,6.38,0.458,-0.542,0.029,1128,26769,0.029,891,41716,5855.1,376189.3]
["2025-04-10T12:59:32.000000000",519.475,522.0,4.32,4.39,6.87,6.95,0.429,-0.571,0.028,1420,27783,0.028,1418,59306,7946.4,376189.3]
["2025-04-10T12:59:32.000000000",519.475,523.0,3.91,3.97,7.46,7.54,0.401,-0.599,0.028,1894,27404,0.028,1193,48613,8643.6,376189.3]
["2025-04-10T12:59:32.000000000",519.475,524.0,3.53,3.58,8.07,8.15,0.374,-0.626,0.027,1262,29986,0.027,1339,55768,7022.700000000001,376189.3]
["2025-04-10T12:59:32.000000000",519.475,525.0,3.17,3.22,8.71,8.8,0.347,-0.653,0.027,3501,72937,0.027,4166,104952,20700.9,376189.3]
["2025-04-10T12:59:32.000000000",519.475,526.0,2.85,2.9,9.37,9.51,0.321,-0.679,0.026,1272,34914,0.026,1639,47604,7568.599999999999,376189.3]
["2025-04-10T12:59:32.000000000",519.475,527.0,2.55,2.59,10.08,10.23,0.296,-0.704,0.025,1575,47536,0.025,1281,53627,7140.000000000001,376189.3]
["2025-04-10T12:59:32.000000000",519.475,528.0,2.27,2.32,10.8,10.95,0.272,-0.728,0.024,1797,67559,0.024,2028,71460,9180.000000000002,376189.3]
["2025-04-10T12:59:32.000000000",519.475,529.0,2.04,2.07,11.55,11.7,0.249,-0.75,0.023,1383,52939,0.023,1386,47095,6368.7,376189.3]
["2025-04-10T12:59:32.000000000",519.475,530.0,1.82,1.85,12.31,12.5,0.228,-0.772,0.022,4920,115457,0.022,5797,76053,23577.4,376189.3]
["2025-04-10T12:59:32.000000000",519.475,531.0,1.62,1.65,13.11,13.31,0.208,-0.792,0.021,2020,68220,0.021,1631,32217,7667.1,376189.3]
["2025-04-10T12:59:32.000000000",519.475,532.0,1.45,1.47,13.93,14.14,0.19,-0.81,0.019,2174,62586,0.019,5621,22208,14810.499999999998,376189.3]
["2025-04-10T12:59:32.000000000",519.475,533.0,1.29,1.31,14.77,14.98,0.173,-0.827,0.018,1391,62535,0.018,3829,10404,9396.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,534.0,1.15,1.17,15.63,15.84,0.157,-0.843,0.017,2595,47685,0.017,1022,3725,6148.900000000001,376189.3]
["2025-04-10T12:59:32.000000000",519.475,535.0,1.03,1.05,16.52,16.71,0.143,-0.857,0.016,4346,95903,0.016,3594,8982,12704.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,536.0,0.91,0.94,17.39,17.61,0.13,-0.87,0.015,1356,37297,0.015,2744,1294,6150.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,537.0,0.82,0.84,18.3,18.52,0.118,-0.882,0.014,1853,32536,0.014,1676,1881,4940.6,376189.3]
["2025-04-10T12:59:32.000000000",519.475,538.0,0.73,0.76,19.21,19.44,0.107,-0.893,0.013,1329,27121,0.013,736,972,2684.5,376189.3]
["2025-04-10T12:59:32.000000000",519.475,539.0,0.66,0.68,20.14,20.35,0.098,-0.902,0.012,1148,23604,0.012,1144,916,2750.4,376189.3]
["2025-04-10T12:59:32.000000000",519.475,540.0,0.6,0.62,21.07,21.28,0.089,-0.911,0.011,5671,113362,0.011,3400,3683,9978.1,376189.3]
["2025-04-10T12:59:32.000000000",519.475,541.0,0.54,0.56,22.02,22.24,0.081,-0.919,0.01,2096,20395,0.01,1615,902,3711.0,376189.3]
["2025-04-10T12:59:32.000000000",519.475,542.0,0.49,0.51,22.96,23.17,0.074,-0.926,0.009,2438,26438,0.009,1284,513,3349.8,376189.3]
["2025-04-10T12:59:32.000000000",519.475,543.0,0.44,0.46,23.91,24.14,0.068,-0.932,0.009,1857,18213,0.009,979,468,2552.4,376189.3]
["2025-04-10T12:59:32.000000000",519.475,544.0,0.4,0.42,24.86,25.1,0.062,-0.938,0.008,2113,21811,0.008,1806,681,3135.2,376189.3]
["2025-04-10T12:59:44.000000000",519.505,495.0,24.83,25.04,0.43,0.45,0.929,-0.061,0.006,581,217,0.007,5644,31980,4299.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,496.0,23.87,24.08,0.48,0.49,0.925,-0.067,0.007,707,110,0.008,1675,20476,1834.9,375499.5]
["2025-04-10T12:59:44.000000000",519.505,497.0,22.93,23.14,0.53,0.55,0.919,-0.074,0.007,941,181,0.009,2032,15709,2487.5,375499.5]
["2025-04-10T12:59:44.000000000",519.505,498.0,21.98,22.19,0.59,0.61,0.912,-0.082,0.008,867,275,0.009,1830,15065,2340.6,375499.5]
["2025-04-10T12:59:44.000000000",519.505,499.0,21.04,21.27,0.66,0.68,0.905,-0.09,0.009,1921,139,0.01,2585,16825,4313.9,375499.5]
["2025-04-10T12:59:44.000000000",519.505,500.0,20.11,20.34,0.74,0.76,0.896,-0.099,0.01,2134,782,0.011,6654,104977,9453.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,501.0,19.22,19.43,0.83,0.85,0.887,-0.11,0.011,779,131,0.012,2154,17604,3441.7000000000003,375499.5]
["2025-04-10T12:59:44.000000000",519.505,502.0,18.31,18.53,0.92,0.94,0.876,-0.121,0.012,1219,130,0.013,2418,22708,4606.2,375499.5]
["2025-04-10T12:59:44.000000000",519.505,503.0,17.42,17.63,1.03,1.05,0.864,-0.133,0.014,725,168,0.014,1396,16798,2969.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,504.0,16.54,16.75,1.15,1.18,0.851,-0.147,0.015,1550,240,0.015,1797,19821,5020.5,375499.5]
["2025-04-10T12:59:44.000000000",519.505,505.0,15.68,15.86,1.29,1.31,0.837,-0.161,0.016,1107,645,0.016,5457,53578,10502.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,506.0,14.84,15.03,1.44,1.46,0.822,-0.177,0.017,771,336,0.017,1214,22679,3374.5000000000005,375499.5]
["2025-04-10T12:59:44.000000000",519.505,507.0,13.99,14.19,1.6,1.63,0.805,-0.194,0.018,933,570,0.018,1904,31893,5106.6,375499.5]
["2025-04-10T12:59:44.000000000",519.505,508.0,13.19,13.37,1.78,1.81,0.788,-0.211,0.019,1360,655,0.02,1425,33499,5434.0,375499.5]
["2025-04-10T12:59:44.000000000",519.505,509.0,12.38,12.57,1.98,2.02,0.769,-0.231,0.021,744,1260,0.021,2474,39456,6757.8,375499.5]
["2025-04-10T12:59:44.000000000",519.505,510.0,11.61,11.8,2.2,2.24,0.749,-0.251,0.022,1720,5235,0.022,6033,160490,17056.6,375499.5]
["2025-04-10T12:59:44.000000000",519.505,511.0,10.86,11.03,2.45,2.48,0.727,-0.273,0.023,1061,4227,0.023,801,34381,4282.599999999999,375499.5]
["2025-04-10T12:59:44.000000000",519.505,512.0,10.13,10.27,2.71,2.74,0.705,-0.295,0.024,1168,8367,0.024,875,49972,4903.2,375499.5]
["2025-04-10T12:59:44.000000000",519.505,513.0,9.45,9.56,3.0,3.04,0.681,-0.319,0.025,509,7739,0.025,1150,48870,4147.5,375499.5]
["2025-04-10T12:59:44.000000000",519.505,514.0,8.76,8.87,3.31,3.35,0.656,-0.344,0.026,986,7698,0.026,1477,45701,6403.799999999999,375499.5]
["2025-04-10T12:59:44.000000000",519.505,515.0,8.11,8.2,3.65,3.69,0.63,-0.37,0.026,1326,21147,0.027,4280,106882,15003.6,375499.5]
["2025-04-10T12:59:44.000000000",519.505,516.0,7.5,7.57,4.02,4.07,0.604,-0.397,0.027,1035,15889,0.027,1843,47430,7770.6,375499.5]
["2025-04-10T12:59:44.000000000",519.505,517.0,6.9,6.96,4.41,4.46,0.577,-0.424,0.028,1039,18536,0.028,747,43414,5000.8,375499.5]
["2025-04-10T12:59:44.000000000",519.505,518.0,6.32,6.37,4.84,4.89,0.549,-0.452,0.028,1023,24500,0.028,1822,70324,7966.0,375499.5]
["2025-04-10T12:59:44.000000000",519.505,519.0,5.78,5.83,5.3,5.35,0.52,-0.48,0.028,727,24708,0.028,1072,47026,5037.2,375499.5]
["2025-04-10T12:59:44.000000000",519.505,520.0,5.28,5.32,5.79,5.84,0.491,-0.509,0.029,2377,62382,0.029,8300,164770,30963.300000000003,375499.5]
["2025-04-10T12:59:44.000000000",519.505,521.0,4.8,4.84,6.31,6.35,0.462,-0.538,0.029,1128,26779,0.029,891,41717,5855.1,375499.5]
["2025-04-10T12:59:44.000000000",519.505,522.0,4.35,4.39,6.84,6.9,0.434,-0.566,0.028,1420,27791,0.028,1418,59306,7946.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,523.0,3.94,3.97,7.43,7.5,0.405,-0.595,0.028,1894,27408,0.028,1193,48613,8643.6,375499.5]
["2025-04-10T12:59:44.000000000",519.505,524.0,3.55,3.58,8.04,8.1,0.378,-0.622,0.028,1262,29987,0.028,1339,55768,7282.8,375499.5]
["2025-04-10T12:59:44.000000000",519.505,525.0,3.2,3.23,8.68,8.74,0.351,-0.649,0.027,3501,72974,0.027,4166,104952,20700.9,375499.5]
["2025-04-10T12:59:44.000000000",519.505,526.0,2.86,2.9,9.35,9.46,0.324,-0.675,0.026,1272,34915,0.026,1639,47604,7568.599999999999,375499.5]
["2025-04-10T12:59:44.000000000",519.505,527.0,2.56,2.6,10.03,10.19,0.299,-0.701,0.025,1575,47539,0.025,1281,53627,7140.000000000001,375499.5]
["2025-04-10T12:59:44.000000000",519.505,528.0,2.3,2.32,10.75,10.91,0.275,-0.725,0.024,1797,67561,0.024,2028,71460,9180.000000000002,375499.5]
["2025-04-10T12:59:44.000000000",519.505,529.0,2.05,2.08,11.52,11.67,0.253,-0.747,0.023,1383,53049,0.023,1386,47095,6368.7,375499.5]
["2025-04-10T12:59:44.000000000",519.505,530.0,1.83,1.85,12.25,12.45,0.231,-0.769,0.022,4920,115483,0.022,5797,76053,23577.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,531.0,1.63,1.65,13.07,13.26,0.211,-0.789,0.021,2020,68220,0.021,1631,32217,7667.1,375499.5]
["2025-04-10T12:59:44.000000000",519.505,532.0,1.45,1.47,13.86,14.08,0.192,-0.808,0.02,2174,62587,0.02,5621,22208,15590.0,375499.5]
["2025-04-10T12:59:44.000000000",519.505,533.0,1.29,1.31,14.73,14.93,0.174,-0.826,0.018,1391,62549,0.018,3829,10404,9396.0,375499.5]
["2025-04-10T12:59:44.000000000",519.505,534.0,1.15,1.17,15.58,15.8,0.159,-0.841,0.017,2595,47685,0.017,1022,3725,6148.900000000001,375499.5]
["2025-04-10T12:59:44.000000000",519.505,535.0,1.03,1.05,16.45,16.66,0.144,-0.856,0.016,4346,95910,0.016,3594,8982,12704.0,375499.5]
["2025-04-10T12:59:44.000000000",519.505,536.0,0.92,0.94,17.37,17.54,0.131,-0.869,0.015,1356,37300,0.015,2744,1294,6150.0,375499.5]
["2025-04-10T12:59:44.000000000",519.505,537.0,0.82,0.84,18.27,18.45,0.119,-0.881,0.014,1853,32536,0.014,1676,1881,4940.6,375499.5]
["2025-04-10T12:59:44.000000000",519.505,538.0,0.74,0.76,19.16,19.38,0.108,-0.892,0.013,1329,27123,0.013,736,972,2684.5,375499.5]
["2025-04-10T12:59:44.000000000",519.505,539.0,0.66,0.68,20.09,20.29,0.098,-0.902,0.012,1148,23607,0.012,1144,916,2750.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,540.0,0.6,0.62,21.0,21.22,0.09,-0.91,0.011,5671,113582,0.011,3400,3695,9978.1,375499.5]
["2025-04-10T12:59:44.000000000",519.505,541.0,0.54,0.56,21.96,22.18,0.082,-0.918,0.01,2096,20396,0.01,1615,902,3711.0,375499.5]
["2025-04-10T12:59:44.000000000",519.505,542.0,0.49,0.51,22.93,23.11,0.075,-0.925,0.009,2438,26440,0.009,1284,513,3349.8,375499.5]
["2025-04-10T12:59:44.000000000",519.505,543.0,0.44,0.46,23.86,24.07,0.068,-0.932,0.009,1857,18216,0.009,979,468,2552.4,375499.5]
["2025-04-10T12:59:44.000000000",519.505,544.0,0.4,0.42,24.81,25.04,0.062,-0.938,0.008,2113,21811,0.008,1806,681,3135.2,375499.5]
["2025-04-10T12:59:56.000000000",519.555,495.0,24.87,25.08,0.43,0.45,0.929,-0.061,0.006,581,217,0.007,5644,31982,4299.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,496.0,23.92,24.12,0.48,0.5,0.925,-0.067,0.007,707,110,0.008,1675,20477,1834.9,375499.5]
["2025-04-10T12:59:56.000000000",519.555,497.0,22.97,23.17,0.53,0.55,0.919,-0.074,0.007,941,181,0.009,2032,15709,2487.5,375499.5]
["2025-04-10T12:59:56.000000000",519.555,498.0,22.03,22.23,0.59,0.61,0.912,-0.082,0.008,867,275,0.009,1830,15067,2340.6,375499.5]
["2025-04-10T12:59:56.000000000",519.555,499.0,21.1,21.31,0.66,0.68,0.905,-0.09,0.009,1921,139,0.01,2585,16825,4313.9,375499.5]
["2025-04-10T12:59:56.000000000",519.555,500.0,20.18,20.39,0.74,0.75,0.896,-0.099,0.01,2134,782,0.011,6654,105481,9453.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,501.0,19.26,19.46,0.82,0.84,0.887,-0.11,0.011,779,131,0.012,2154,17604,3441.7000000000003,375499.5]
["2025-04-10T12:59:56.000000000",519.555,502.0,18.36,18.57,0.92,0.94,0.876,-0.121,0.012,1219,130,0.013,2418,22720,4606.2,375499.5]
["2025-04-10T12:59:56.000000000",519.555,503.0,17.46,17.68,1.03,1.05,0.864,-0.133,0.014,725,168,0.014,1396,16801,2969.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,504.0,16.59,16.78,1.15,1.17,0.851,-0.147,0.015,1550,240,0.015,1797,19821,5020.5,375499.5]
["2025-04-10T12:59:56.000000000",519.555,505.0,15.72,15.92,1.28,1.31,0.837,-0.161,0.016,1107,645,0.016,5457,53585,10502.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,506.0,14.88,15.06,1.43,1.46,0.822,-0.177,0.017,771,336,0.017,1214,22679,3374.5000000000005,375499.5]
["2025-04-10T12:59:56.000000000",519.555,507.0,14.04,14.22,1.59,1.62,0.805,-0.194,0.018,933,570,0.018,1904,31893,5106.6,375499.5]
["2025-04-10T12:59:56.000000000",519.555,508.0,13.23,13.39,1.77,1.8,0.788,-0.211,0.019,1360,655,0.02,1425,33511,5434.0,375499.5]
["2025-04-10T12:59:56.000000000",519.555,509.0,12.43,12.62,1.97,2.0,0.769,-0.231,0.021,744,1260,0.021,2474,39458,6757.8,375499.5]
["2025-04-10T12:59:56.000000000",519.555,510.0,11.65,11.82,2.19,2.22,0.749,-0.251,0.022,1720,5235,0.022,6033,160589,17056.6,375499.5]
["2025-04-10T12:59:56.000000000",519.555,511.0,10.9,11.06,2.43,2.46,0.727,-0.273,0.023,1061,4229,0.023,801,34424,4282.599999999999,375499.5]
["2025-04-10T12:59:56.000000000",519.555,512.0,10.17,10.3,2.69,2.73,0.705,-0.295,0.024,1168,8367,0.024,875,49973,4903.2,375499.5]
["2025-04-10T12:59:56.000000000",519.555,513.0,9.5,9.59,2.98,3.01,0.681,-0.319,0.025,509,7739,0.025,1150,48872,4147.5,375499.5]
["2025-04-10T12:59:56.000000000",519.555,514.0,8.8,8.9,3.29,3.33,0.656,-0.344,0.026,986,7698,0.026,1477,45704,6403.799999999999,375499.5]
["2025-04-10T12:59:56.000000000",519.555,515.0,8.15,8.23,3.62,3.67,0.63,-0.37,0.026,1326,21149,0.027,4280,106884,15003.6,375499.5]
["2025-04-10T12:59:56.000000000",519.555,516.0,7.5,7.59,3.99,4.04,0.604,-0.397,0.027,1035,15912,0.027,1843,47430,7770.6,375499.5]
["2025-04-10T12:59:56.000000000",519.555,517.0,6.9,6.98,4.39,4.44,0.577,-0.424,0.028,1039,18562,0.028,747,43422,5000.8,375499.5]
["2025-04-10T12:59:56.000000000",519.555,518.0,6.35,6.4,4.82,4.85,0.549,-0.452,0.028,1023,24530,0.028,1822,70328,7966.0,375499.5]
["2025-04-10T12:59:56.000000000",519.555,519.0,5.8,5.85,5.28,5.32,0.52,-0.48,0.028,727,24822,0.028,1072,47030,5037.2,375499.5]
["2025-04-10T12:59:56.000000000",519.555,520.0,5.29,5.34,5.77,5.8,0.491,-0.509,0.029,2377,62524,0.029,8300,164783,30963.300000000003,375499.5]
["2025-04-10T12:59:56.000000000",519.555,521.0,4.81,4.85,6.28,6.32,0.462,-0.538,0.029,1128,26870,0.029,891,41717,5855.1,375499.5]
["2025-04-10T12:59:56.000000000",519.555,522.0,4.36,4.4,6.81,6.88,0.434,-0.566,0.028,1420,27839,0.028,1418,59306,7946.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,523.0,3.94,3.98,7.38,7.45,0.405,-0.595,0.028,1894,27417,0.028,1193,48613,8643.6,375499.5]
["2025-04-10T12:59:56.000000000",519.555,524.0,3.55,3.59,7.99,8.09,0.378,-0.622,0.028,1262,29992,0.028,1339,55770,7282.8,375499.5]
["2025-04-10T12:59:56.000000000",519.555,525.0,3.2,3.23,8.63,8.7,0.351,-0.649,0.027,3501,73077,0.027,4166,104953,20700.9,375499.5]
["2025-04-10T12:59:56.000000000",519.555,526.0,2.87,2.9,9.3,9.42,0.324,-0.675,0.026,1272,34924,0.026,1639,47605,7568.599999999999,375499.5]
["2025-04-10T12:59:56.000000000",519.555,527.0,2.56,2.6,9.97,10.13,0.299,-0.701,0.025,1575,47543,0.025,1281,53627,7140.000000000001,375499.5]
["2025-04-10T12:59:56.000000000",519.555,528.0,2.29,2.33,10.71,10.86,0.275,-0.725,0.024,1797,67565,0.024,2028,71460,9180.000000000002,375499.5]
["2025-04-10T12:59:56.000000000",519.555,529.0,2.05,2.08,11.46,11.61,0.253,-0.747,0.023,1383,53055,0.023,1386,47098,6368.7,375499.5]
["2025-04-10T12:59:56.000000000",519.555,530.0,1.82,1.84,12.23,12.4,0.231,-0.769,0.022,4920,115537,0.022,5797,76055,23577.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,531.0,1.62,1.65,13.01,13.2,0.211,-0.789,0.021,2020,68248,0.021,1631,32217,7667.1,375499.5]
["2025-04-10T12:59:56.000000000",519.555,532.0,1.45,1.47,13.85,14.02,0.192,-0.808,0.02,2174,62592,0.02,5621,22208,15590.0,375499.5]
["2025-04-10T12:59:56.000000000",519.555,533.0,1.29,1.3,14.69,14.86,0.174,-0.826,0.018,1391,62553,0.018,3829,10404,9396.0,375499.5]
["2025-04-10T12:59:56.000000000",519.555,534.0,1.15,1.17,15.52,15.72,0.159,-0.841,0.017,2595,47693,0.017,1022,3725,6148.900000000001,375499.5]
["2025-04-10T12:59:56.000000000",519.555,535.0,1.03,1.04,16.42,16.59,0.144,-0.856,0.016,4346,95917,0.016,3594,8982,12704.0,375499.5]
["2025-04-10T12:59:56.000000000",519.555,536.0,0.91,0.93,17.3,17.49,0.131,-0.869,0.015,1356,37303,0.015,2744,1294,6150.0,375499.5]
["2025-04-10T12:59:56.000000000",519.555,537.0,0.82,0.84,18.21,18.39,0.119,-0.881,0.014,1853,32538,0.014,1676,1881,4940.6,375499.5]
["2025-04-10T12:59:56.000000000",519.555,538.0,0.74,0.75,19.13,19.31,0.108,-0.892,0.013,1329,27123,0.013,736,972,2684.5,375499.5]
["2025-04-10T12:59:56.000000000",519.555,539.0,0.66,0.68,20.04,20.23,0.098,-0.902,0.012,1148,23609,0.012,1144,916,2750.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,540.0,0.6,0.61,20.97,21.17,0.09,-0.91,0.011,5671,113622,0.011,3400,3695,9978.1,375499.5]
["2025-04-10T12:59:56.000000000",519.555,541.0,0.54,0.55,21.92,22.11,0.082,-0.918,0.01,2096,20396,0.01,1615,902,3711.0,375499.5]
["2025-04-10T12:59:56.000000000",519.555,542.0,0.49,0.5,22.85,23.06,0.075,-0.925,0.009,2438,26441,0.009,1284,513,3349.8,375499.5]
["2025-04-10T12:59:56.000000000",519.555,543.0,0.44,0.46,23.8,24.01,0.068,-0.932,0.009,1857,18217,0.009,979,468,2552.4,375499.5]
["2025-04-10T12:59:56.000000000",519.555,544.0,0.4,0.42,24.78,24.97,0.062,-0.938,0.008,2113,21812,0.008,1806,681,3135.2,375499.5]
["2025-04-10T13:00:07.000000000",519.58,495.0,24.87,25.1,0.42,0.44,0.931,-0.06,0.006,581,217,0.007,5644,31985,4299.4,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,496.0,23.92,24.15,0.46,0.48,0.927,-0.066,0.006,707,110,0.008,1675,20477,1764.2,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,497.0,22.97,23.2,0.51,0.54,0.921,-0.073,0.007,941,187,0.009,2032,15711,2487.5,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,498.0,22.03,22.26,0.58,0.6,0.915,-0.08,0.008,867,275,0.009,1830,15078,2340.6,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,499.0,21.1,21.33,0.65,0.67,0.907,-0.088,0.009,1921,139,0.01,2585,16826,4313.9,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,500.0,20.17,20.41,0.72,0.75,0.898,-0.098,0.01,2134,782,0.011,6654,105486,9453.4,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,501.0,19.25,19.49,0.8,0.83,0.889,-0.108,0.011,779,131,0.012,2154,17606,3441.7000000000003,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,502.0,18.35,18.58,0.9,0.93,0.879,-0.119,0.012,1219,130,0.013,2418,22721,4606.2,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,503.0,17.46,17.68,1.0,1.03,0.867,-0.131,0.013,725,168,0.014,1396,16803,2896.9,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,504.0,16.58,16.8,1.12,1.16,0.855,-0.144,0.014,1550,240,0.015,1797,19825,4865.5,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,505.0,15.71,15.94,1.26,1.29,0.84,-0.158,0.016,1107,645,0.016,5457,53594,10502.4,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,506.0,14.86,15.08,1.4,1.44,0.827,-0.173,0.017,771,336,0.017,1214,22680,3374.5000000000005,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,507.0,14.02,14.25,1.56,1.6,0.81,-0.189,0.018,933,570,0.018,1904,31893,5106.6,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,508.0,13.21,13.43,1.75,1.78,0.792,-0.207,0.019,1360,655,0.019,1425,33511,5291.5,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,509.0,12.4,12.62,1.94,1.98,0.775,-0.226,0.02,744,1260,0.02,2474,39459,6436.0,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,510.0,11.62,11.84,2.16,2.2,0.755,-0.245,0.021,1720,5235,0.022,6033,160598,16884.6,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,511.0,10.86,11.08,2.39,2.44,0.734,-0.266,0.023,1061,4229,0.023,801,34433,4282.599999999999,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,512.0,10.11,10.35,2.65,2.7,0.712,-0.288,0.024,1168,8370,0.024,875,49988,4903.2,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,513.0,9.41,9.6,2.94,2.98,0.688,-0.312,0.025,509,7739,0.025,1150,48873,4147.5,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,514.0,8.72,8.9,3.25,3.3,0.663,-0.337,0.026,986,7699,0.026,1477,45715,6403.799999999999,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,515.0,8.06,8.25,3.58,3.64,0.638,-0.362,0.026,1326,21158,0.026,4280,106890,14575.6,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,516.0,7.43,7.6,3.95,4.01,0.611,-0.389,0.027,1035,15912,0.027,1843,47455,7770.6,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,517.0,6.82,7.0,4.35,4.41,0.584,-0.416,0.028,1039,18572,0.028,747,43438,5000.8,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,518.0,6.32,6.38,4.76,4.84,0.556,-0.444,0.028,1023,24540,0.028,1822,70447,7966.0,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,519.0,5.77,5.84,5.22,5.29,0.528,-0.472,0.028,727,24850,0.028,1072,47041,5037.2,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,520.0,5.26,5.33,5.71,5.78,0.497,-0.503,0.029,2377,62678,0.029,8300,164799,30963.300000000003,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,521.0,4.79,4.85,6.23,6.3,0.469,-0.531,0.029,1128,26932,0.029,891,41718,5855.1,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,522.0,4.33,4.4,6.72,6.85,0.44,-0.56,0.029,1420,27848,0.029,1418,59315,8230.199999999999,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,523.0,3.92,3.98,7.32,7.45,0.412,-0.588,0.028,1894,27459,0.028,1193,48626,8643.6,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,524.0,3.53,3.59,7.9,8.05,0.384,-0.616,0.028,1262,29993,0.028,1339,55770,7282.8,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,525.0,3.17,3.23,8.54,8.75,0.357,-0.644,0.027,3501,73107,0.027,4166,104953,20700.9,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,526.0,2.85,2.88,9.22,9.44,0.33,-0.67,0.026,1272,34929,0.026,1639,47605,7568.599999999999,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,527.0,2.55,2.58,9.91,10.15,0.305,-0.696,0.025,1575,47550,0.025,1281,53627,7140.000000000001,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,528.0,2.27,2.31,10.64,10.88,0.28,-0.72,0.024,1797,67618,0.024,2028,71460,9180.000000000002,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,529.0,2.02,2.06,11.39,11.61,0.257,-0.743,0.023,1383,53060,0.023,1386,47098,6368.7,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,530.0,1.8,1.84,12.17,12.41,0.236,-0.764,0.022,4920,115630,0.022,5797,76059,23577.4,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,531.0,1.6,1.64,12.97,13.19,0.215,-0.785,0.021,2020,68360,0.021,1631,32217,7667.1,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,532.0,1.42,1.46,13.79,14.02,0.196,-0.804,0.02,2174,62596,0.02,5621,22208,15590.0,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,533.0,1.27,1.3,14.63,14.87,0.178,-0.822,0.019,1391,62568,0.019,3829,10404,9918.0,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,534.0,1.13,1.16,15.49,15.71,0.162,-0.838,0.017,2595,47699,0.017,1022,3725,6148.900000000001,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,535.0,1.01,1.04,16.37,16.59,0.147,-0.853,0.016,4346,96023,0.016,3594,8982,12704.0,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,536.0,0.9,0.93,17.24,17.48,0.133,-0.867,0.015,1356,37305,0.015,2744,1294,6150.0,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,537.0,0.8,0.83,18.15,18.39,0.121,-0.879,0.014,1853,32545,0.014,1676,1881,4940.6,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,538.0,0.72,0.75,17.88,19.31,0.109,-0.891,0.013,1329,27128,0.013,736,972,2684.5,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,539.0,0.65,0.67,20.01,20.26,0.099,-0.901,0.012,1148,23612,0.012,1144,916,2750.4,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,540.0,0.58,0.6,20.93,21.18,0.09,-0.909,0.011,5671,113630,0.011,3400,3695,9978.1,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,541.0,0.53,0.55,21.87,22.1,0.082,-0.918,0.01,2096,20398,0.01,1615,902,3711.0,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,542.0,0.48,0.5,22.82,23.05,0.075,-0.925,0.009,2438,26454,0.009,1284,513,3349.8,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,543.0,0.43,0.45,23.77,24.01,0.069,-0.931,0.009,1857,18218,0.009,979,468,2552.4,374942.8000000001]
["2025-04-10T13:00:07.000000000",519.58,544.0,0.39,0.41,24.73,25.0,0.062,-0.937,0.008,2113,21813,0.008,1806,681,3135.2,374942.8000000001]
["2025-04-10T13:00:19.000000000",519.665,495.0,24.98,25.2,0.42,0.43,0.931,-0.06,0.006,581,217,0.007,5644,31988,4299.4,376349.6]
["2025-04-10T13:00:19.000000000",519.665,496.0,24.03,24.23,0.47,0.48,0.926,-0.066,0.007,707,110,0.008,1675,20478,1834.9,376349.6]
["2025-04-10T13:00:19.000000000",519.665,497.0,23.06,23.28,0.52,0.53,0.92,-0.073,0.007,941,187,0.009,2032,15719,2487.5,376349.6]
["2025-04-10T13:00:19.000000000",519.665,498.0,22.13,22.34,0.58,0.6,0.913,-0.081,0.008,867,275,0.009,1830,15079,2340.6,376349.6]
["2025-04-10T13:00:19.000000000",519.665,499.0,21.21,21.44,0.65,0.66,0.906,-0.089,0.009,1921,139,0.01,2585,16832,4313.9,376349.6]
["2025-04-10T13:00:19.000000000",519.665,500.0,20.27,20.48,0.72,0.74,0.898,-0.098,0.01,2134,782,0.011,6654,105513,9453.4,376349.6]
["2025-04-10T13:00:19.000000000",519.665,501.0,19.38,19.57,0.81,0.83,0.889,-0.108,0.011,779,131,0.012,2154,17648,3441.7000000000003,376349.6]
["2025-04-10T13:00:19.000000000",519.665,502.0,18.48,18.66,0.9,0.92,0.878,-0.119,0.012,1219,130,0.013,2418,22722,4606.2,376349.6]
["2025-04-10T13:00:19.000000000",519.665,503.0,17.58,17.77,1.01,1.03,0.866,-0.131,0.013,725,168,0.014,1396,16818,2896.9,376349.6]
["2025-04-10T13:00:19.000000000",519.665,504.0,16.7,16.88,1.13,1.15,0.853,-0.144,0.015,1550,240,0.015,1797,19827,5020.5,376349.6]
["2025-04-10T13:00:19.000000000",519.665,505.0,15.84,16.03,1.27,1.28,0.839,-0.159,0.016,1107,645,0.016,5457,53599,10502.4,376349.6]
["2025-04-10T13:00:19.000000000",519.665,506.0,14.99,15.16,1.41,1.43,0.824,-0.174,0.017,771,336,0.017,1214,22680,3374.5000000000005,376349.6]
["2025-04-10T13:00:19.000000000",519.665,507.0,14.15,14.32,1.57,1.59,0.808,-0.19,0.018,933,571,0.018,1904,31895,5106.6,376349.6]
["2025-04-10T13:00:19.000000000",519.665,508.0,13.33,13.52,1.75,1.77,0.79,-0.208,0.019,1360,655,0.019,1425,33512,5291.5,376349.6]
["2025-04-10T13:00:19.000000000",519.665,509.0,12.51,12.69,1.95,1.97,0.771,-0.227,0.021,744,1260,0.021,2474,39499,6757.8,376349.6]
["2025-04-10T13:00:19.000000000",519.665,510.0,11.73,11.92,2.17,2.19,0.75,-0.249,0.022,1720,5238,0.022,6033,160617,17056.6,376349.6]
["2025-04-10T13:00:19.000000000",519.665,511.0,10.97,11.15,2.4,2.43,0.729,-0.271,0.023,1061,4229,0.023,801,34633,4282.599999999999,376349.6]
["2025-04-10T13:00:19.000000000",519.665,512.0,10.25,10.39,2.66,2.69,0.706,-0.294,0.024,1168,8370,0.024,875,49992,4903.2,376349.6]
["2025-04-10T13:00:19.000000000",519.665,513.0,9.55,9.67,2.94,2.97,0.682,-0.318,0.025,509,7739,0.025,1150,48885,4147.5,376349.6]
["2025-04-10T13:00:19.000000000",519.665,514.0,8.86,8.98,3.25,3.28,0.657,-0.343,0.026,986,7699,0.026,1477,45726,6403.799999999999,376349.6]
["2025-04-10T13:00:19.000000000",519.665,515.0,8.2,8.3,3.57,3.62,0.631,-0.369,0.027,1326,21158,0.027,4280,106907,15136.2,376349.6]
["2025-04-10T13:00:19.000000000",519.665,516.0,7.57,7.67,3.95,3.99,0.604,-0.396,0.027,1035,15912,0.028,1843,47501,7954.900000000001,376349.6]
["2025-04-10T13:00:19.000000000",519.665,517.0,6.96,7.06,4.34,4.38,0.577,-0.423,0.028,1039,18572,0.028,747,43551,5000.8,376349.6]
["2025-04-10T13:00:19.000000000",519.665,518.0,6.39,6.47,4.75,4.81,0.548,-0.451,0.029,1023,24609,0.029,1822,70526,8250.5,376349.6]
["2025-04-10T13:00:19.000000000",519.665,519.0,5.85,5.92,5.21,5.26,0.52,-0.48,0.029,727,24879,0.029,1072,47140,5217.1,376349.6]
["2025-04-10T13:00:19.000000000",519.665,520.0,5.34,5.39,5.68,5.75,0.495,-0.505,0.029,2377,62902,0.029,8300,164873,30963.300000000003,376349.6]
["2025-04-10T13:00:19.000000000",519.665,521.0,4.85,4.9,6.18,6.26,0.466,-0.534,0.029,1128,27030,0.029,891,41751,5855.1,376349.6]
["2025-04-10T13:00:19.000000000",519.665,522.0,4.4,4.44,6.72,6.81,0.437,-0.563,0.029,1420,27918,0.029,1418,59361,8230.199999999999,376349.6]
["2025-04-10T13:00:19.000000000",519.665,523.0,3.97,4.02,7.3,7.39,0.409,-0.591,0.028,1894,27566,0.028,1193,48626,8643.6,376349.6]
["2025-04-10T13:00:19.000000000",519.665,524.0,3.58,3.63,7.92,8.0,0.381,-0.619,0.028,1262,29993,0.028,1339,55770,7282.8,376349.6]
["2025-04-10T13:00:19.000000000",519.665,525.0,3.22,3.27,8.55,8.64,0.353,-0.647,0.027,3501,73130,0.027,4166,104954,20700.9,376349.6]
["2025-04-10T13:00:19.000000000",519.665,526.0,2.89,2.94,9.17,9.32,0.327,-0.673,0.026,1272,34960,0.026,1639,47608,7568.599999999999,376349.6]
["2025-04-10T13:00:19.000000000",519.665,527.0,2.59,2.63,9.86,10.01,0.301,-0.699,0.025,1575,47593,0.025,1281,53630,7140.000000000001,376349.6]
["2025-04-10T13:00:19.000000000",519.665,528.0,2.31,2.35,10.59,10.75,0.277,-0.723,0.024,1797,67618,0.024,2028,71460,9180.000000000002,376349.6]
["2025-04-10T13:00:19.000000000",519.665,529.0,2.07,2.11,11.34,11.49,0.254,-0.746,0.023,1383,53073,0.023,1386,47098,6368.7,376349.6]
["2025-04-10T13:00:19.000000000",519.665,530.0,1.84,1.88,12.1,12.29,0.231,-0.769,0.022,4920,115668,0.022,5797,76066,23577.4,376349.6]
["2025-04-10T13:00:19.000000000",519.665,531.0,1.64,1.68,12.91,13.09,0.21,-0.789,0.021,2020,68398,0.021,1631,32217,7667.1,376349.6]
["2025-04-10T13:00:19.000000000",519.665,532.0,1.46,1.49,13.71,13.89,0.192,-0.808,0.02,2174,62679,0.02,5621,22208,15590.0,376349.6]
["2025-04-10T13:00:19.000000000",519.665,533.0,1.3,1.33,14.54,14.73,0.174,-0.826,0.018,1391,62897,0.018,3829,10404,9396.0,376349.6]
["2025-04-10T13:00:19.000000000",519.665,534.0,1.16,1.19,15.41,15.59,0.159,-0.841,0.017,2595,47758,0.017,1022,3792,6148.900000000001,376349.6]
["2025-04-10T13:00:19.000000000",519.665,535.0,1.03,1.05,16.29,16.47,0.144,-0.856,0.016,4346,96187,0.016,3594,8982,12704.0,376349.6]
["2025-04-10T13:00:19.000000000",519.665,536.0,0.91,0.95,17.16,17.36,0.131,-0.869,0.015,1356,37320,0.015,2744,1294,6150.0,376349.6]
["2025-04-10T13:00:19.000000000",519.665,537.0,0.82,0.85,18.08,18.26,0.119,-0.881,0.014,1853,32573,0.014,1676,1881,4940.6,376349.6]
["2025-04-10T13:00:19.000000000",519.665,538.0,0.73,0.76,18.99,19.2,0.107,-0.892,0.013,1329,27132,0.013,736,972,2684.5,376349.6]
["2025-04-10T13:00:19.000000000",519.665,539.0,0.66,0.68,19.9,20.11,0.098,-0.902,0.012,1148,23613,0.012,1144,916,2750.4,376349.6]
["2025-04-10T13:00:19.000000000",519.665,540.0,0.6,0.62,20.85,21.05,0.09,-0.911,0.011,5671,113639,0.011,3400,3695,9978.1,376349.6]
["2025-04-10T13:00:19.000000000",519.665,541.0,0.54,0.56,21.77,21.98,0.082,-0.919,0.01,2096,20406,0.01,1615,902,3711.0,376349.6]
["2025-04-10T13:00:19.000000000",519.665,542.0,0.49,0.51,22.72,22.95,0.075,-0.926,0.009,2438,26454,0.009,1284,513,3349.8,376349.6]
["2025-04-10T13:00:19.000000000",519.665,543.0,0.44,0.46,23.69,23.89,0.068,-0.933,0.009,1857,18218,0.009,979,468,2552.4,376349.6]
["2025-04-10T13:00:19.000000000",519.665,544.0,0.4,0.42,24.64,24.85,0.062,-0.938,0.008,2113,21815,0.008,1806,681,3135.2,376349.6]
["2025-04-10T13:00:30.000000000",519.97,495.0,25.11,25.37,0.41,0.42,0.941,-0.059,0.007,581,217,0.007,5644,31989,4357.5,374722.4]
["2025-04-10T13:00:30.000000000",519.97,496.0,24.17,24.37,0.45,0.46,0.935,-0.065,0.008,707,110,0.008,1675,20479,1905.6,374722.4]
["2025-04-10T13:00:30.000000000",519.97,497.0,23.21,23.47,0.5,0.51,0.928,-0.072,0.009,941,187,0.009,2032,15720,2675.7,374722.4]
["2025-04-10T13:00:30.000000000",519.97,498.0,22.27,22.52,0.56,0.57,0.92,-0.08,0.009,867,275,0.009,1830,15080,2427.3,374722.4]
["2025-04-10T13:00:30.000000000",519.97,499.0,21.35,21.56,0.62,0.64,0.912,-0.088,0.01,1921,139,0.01,2585,16882,4506.0,374722.4]
["2025-04-10T13:00:30.000000000",519.97,500.0,20.42,20.66,0.7,0.71,0.903,-0.097,0.011,2134,782,0.011,6654,105618,9666.8,374722.4]
["2025-04-10T13:00:30.000000000",519.97,501.0,19.49,19.74,0.78,0.79,0.893,-0.107,0.012,779,131,0.012,2154,17648,3519.6,374722.4]
["2025-04-10T13:00:30.000000000",519.97,502.0,18.59,18.83,0.87,0.89,0.882,-0.118,0.013,1219,130,0.013,2418,22723,4728.099999999999,374722.4]
["2025-04-10T13:00:30.000000000",519.97,503.0,17.7,17.91,0.98,0.99,0.87,-0.13,0.014,725,168,0.014,1396,16819,2969.4,374722.4]
["2025-04-10T13:00:30.000000000",519.97,504.0,16.82,17.03,1.09,1.12,0.857,-0.143,0.015,1550,240,0.015,1797,19832,5020.5,374722.4]
["2025-04-10T13:00:30.000000000",519.97,505.0,15.95,16.15,1.22,1.25,0.842,-0.158,0.016,1107,646,0.016,5457,53602,10502.4,374722.4]
["2025-04-10T13:00:30.000000000",519.97,506.0,15.09,15.3,1.37,1.39,0.827,-0.173,0.017,771,337,0.017,1214,22683,3374.5000000000005,374722.4]
["2025-04-10T13:00:30.000000000",519.97,507.0,14.26,14.48,1.52,1.55,0.81,-0.19,0.018,933,571,0.018,1904,31895,5106.6,374722.4]
["2025-04-10T13:00:30.000000000",519.97,508.0,13.44,13.64,1.7,1.73,0.792,-0.208,0.019,1360,655,0.019,1425,33514,5291.5,374722.4]
["2025-04-10T13:00:30.000000000",519.97,509.0,12.63,12.83,1.89,1.92,0.773,-0.227,0.021,744,1260,0.021,2474,39499,6757.8,374722.4]
["2025-04-10T13:00:30.000000000",519.97,510.0,11.87,12.06,2.11,2.13,0.753,-0.247,0.022,1720,5238,0.022,6033,160624,17056.6,374722.4]
["2025-04-10T13:00:30.000000000",519.97,511.0,11.09,11.28,2.33,2.37,0.732,-0.268,0.023,1061,4229,0.023,801,34633,4282.599999999999,374722.4]
["2025-04-10T13:00:30.000000000",519.97,512.0,10.4,10.52,2.59,2.62,0.709,-0.291,0.024,1168,8370,0.024,875,49993,4903.2,374722.4]
["2025-04-10T13:00:30.000000000",519.97,513.0,9.68,9.8,2.87,2.89,0.685,-0.315,0.025,509,7739,0.025,1150,48886,4147.5,374722.4]
["2025-04-10T13:00:30.000000000",519.97,514.0,9.05,9.1,3.17,3.2,0.66,-0.34,0.026,986,7699,0.026,1477,45727,6403.799999999999,374722.4]
["2025-04-10T13:00:30.000000000",519.97,515.0,8.35,8.43,3.5,3.54,0.634,-0.366,0.027,1326,21158,0.027,4280,106910,15136.2,374722.4]
["2025-04-10T13:00:30.000000000",519.97,516.0,7.7,7.78,3.86,3.89,0.608,-0.392,0.027,1035,15913,0.027,1843,47504,7770.6,374722.4]
["2025-04-10T13:00:30.000000000",519.97,517.0,7.1,7.16,4.25,4.27,0.58,-0.42,0.028,1039,18586,0.028,747,43552,5000.8,374722.4]
["2025-04-10T13:00:30.000000000",519.97,518.0,6.5,6.58,4.67,4.68,0.552,-0.448,0.028,1023,24614,0.028,1822,70526,7966.0,374722.4]
["2025-04-10T13:00:30.000000000",519.97,519.0,5.99,6.0,5.12,5.13,0.524,-0.476,0.029,727,24899,0.029,1072,47181,5217.1,374722.4]
["2025-04-10T13:00:30.000000000",519.97,520.0,5.47,5.48,5.6,5.6,0.495,-0.505,0.029,2377,62955,0.029,8300,164934,30963.300000000003,374722.4]
["2025-04-10T13:00:30.000000000",519.97,521.0,4.98,4.99,6.1,6.11,0.466,-0.534,0.029,1128,27031,0.029,891,41814,5855.1,374722.4]
["2025-04-10T13:00:30.000000000",519.97,522.0,4.52,4.53,6.62,6.65,0.438,-0.562,0.029,1420,27929,0.029,1418,59361,8230.199999999999,374722.4]
["2025-04-10T13:00:30.000000000",519.97,523.0,4.08,4.1,7.21,7.28,0.409,-0.591,0.028,1894,27567,0.028,1193,48626,8643.6,374722.4]
["2025-04-10T13:00:30.000000000",519.97,524.0,3.68,3.7,7.81,7.85,0.382,-0.618,0.028,1262,29999,0.028,1339,55810,7282.8,374722.4]
["2025-04-10T13:00:30.000000000",519.97,525.0,3.32,3.33,8.43,8.5,0.354,-0.645,0.027,3501,73187,0.027,4166,104964,20700.9,374722.4]
["2025-04-10T13:00:30.000000000",519.97,526.0,2.98,3.0,9.07,9.15,0.328,-0.672,0.026,1272,34974,0.026,1639,47608,7568.599999999999,374722.4]
["2025-04-10T13:00:30.000000000",519.97,527.0,2.67,2.69,9.78,9.9,0.303,-0.697,0.025,1575,47594,0.025,1281,53630,7140.000000000001,374722.4]
["2025-04-10T13:00:30.000000000",519.97,528.0,2.38,2.41,10.47,10.63,0.278,-0.721,0.024,1797,67618,0.024,2028,71460,9180.000000000002,374722.4]
["2025-04-10T13:00:30.000000000",519.97,529.0,2.12,2.15,11.23,11.38,0.255,-0.744,0.023,1383,53075,0.023,1386,47099,6368.7,374722.4]
["2025-04-10T13:00:30.000000000",519.97,530.0,1.88,1.91,11.98,12.16,0.234,-0.766,0.022,4920,115705,0.022,5797,76072,23577.4,374722.4]
["2025-04-10T13:00:30.000000000",519.97,531.0,1.68,1.71,12.78,12.95,0.213,-0.786,0.021,2020,68421,0.021,1631,32217,7667.1,374722.4]
["2025-04-10T13:00:30.000000000",519.97,532.0,1.5,1.52,13.58,13.78,0.194,-0.805,0.02,2174,62681,0.019,5621,22208,15027.9,374722.4]
["2025-04-10T13:00:30.000000000",519.97,533.0,1.32,1.36,14.43,14.61,0.177,-0.822,0.019,1391,62911,0.018,3829,10404,9535.1,374722.4]
["2025-04-10T13:00:30.000000000",519.97,534.0,1.19,1.21,15.26,15.47,0.16,-0.838,0.017,2595,47759,0.017,1022,3792,6148.900000000001,374722.4]
["2025-04-10T13:00:30.000000000",519.97,535.0,1.06,1.08,16.13,16.35,0.146,-0.851,0.016,4346,96302,0.016,3594,8982,12704.0,374722.4]
["2025-04-10T13:00:30.000000000",519.97,536.0,0.95,0.97,17.02,17.24,0.132,-0.865,0.015,1356,37320,0.014,2744,1294,5875.6,374722.4]
["2025-04-10T13:00:30.000000000",519.97,537.0,0.84,0.87,17.93,18.13,0.12,-0.877,0.014,1853,32573,0.013,1676,1881,4773.0,374722.4]
["2025-04-10T13:00:30.000000000",519.97,538.0,0.76,0.78,18.85,19.05,0.108,-0.888,0.013,1329,27132,0.012,736,972,2610.9,374722.4]
["2025-04-10T13:00:30.000000000",519.97,539.0,0.68,0.7,19.75,19.98,0.099,-0.896,0.012,1148,23615,0.011,1144,916,2636.0,374722.4]
["2025-04-10T13:00:30.000000000",519.97,540.0,0.61,0.63,20.68,20.92,0.09,-0.904,0.011,5671,113648,0.01,3400,3695,9638.1,374722.4]
["2025-04-10T13:00:30.000000000",519.97,541.0,0.55,0.57,21.62,21.86,0.082,-0.911,0.01,2096,20407,0.009,1615,902,3549.4999999999995,374722.4]
["2025-04-10T13:00:30.000000000",519.97,542.0,0.5,0.51,22.56,22.81,0.075,-0.918,0.009,2438,26454,0.008,1284,513,3221.4,374722.4]
["2025-04-10T13:00:30.000000000",519.97,543.0,0.45,0.47,23.52,23.75,0.068,-0.923,0.009,1857,18218,0.007,979,468,2356.5999999999995,374722.4]
["2025-04-10T13:00:30.000000000",519.97,544.0,0.41,0.42,24.47,24.72,0.062,-0.928,0.008,2113,21815,0.006,1806,681,2774.0,374722.4]
["2025-04-10T13:00:42.000000000",520.3,496.0,24.61,24.8,0.42,0.43,0.935,-0.065,0.008,707,110,0.008,1675,20884,1905.6,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,497.0,23.66,23.78,0.47,0.48,0.928,-0.072,0.009,941,187,0.009,2032,15720,2675.7,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,498.0,22.7,22.85,0.52,0.54,0.92,-0.08,0.009,867,275,0.009,1830,15086,2427.3,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,499.0,21.78,21.92,0.59,0.6,0.912,-0.088,0.01,1921,139,0.01,2585,16888,4506.0,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,500.0,20.86,20.99,0.66,0.67,0.903,-0.097,0.011,2134,782,0.011,6654,105632,9666.8,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,501.0,19.91,20.07,0.73,0.75,0.893,-0.107,0.012,779,131,0.012,2154,17651,3519.6,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,502.0,19.01,19.18,0.82,0.83,0.882,-0.118,0.013,1219,130,0.013,2418,22724,4728.099999999999,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,503.0,18.13,18.28,0.92,0.93,0.87,-0.13,0.014,725,168,0.014,1396,16822,2969.4,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,504.0,17.22,17.38,1.03,1.04,0.857,-0.143,0.015,1550,240,0.015,1797,19842,5020.5,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,505.0,16.35,16.48,1.15,1.17,0.842,-0.158,0.016,1107,646,0.016,5457,53610,10502.4,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,506.0,15.49,15.64,1.29,1.3,0.827,-0.173,0.017,771,337,0.017,1214,22683,3374.5000000000005,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,507.0,14.63,14.77,1.44,1.45,0.81,-0.19,0.018,933,571,0.018,1904,31896,5106.6,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,508.0,13.8,13.92,1.61,1.62,0.792,-0.208,0.019,1360,655,0.019,1425,33517,5291.5,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,509.0,13.0,13.11,1.78,1.81,0.773,-0.227,0.021,744,1260,0.021,2474,39508,6757.8,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,510.0,12.21,12.3,1.99,2.0,0.753,-0.247,0.022,1720,5238,0.022,6033,160721,17056.6,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,511.0,11.45,11.56,2.21,2.23,0.732,-0.268,0.023,1061,4229,0.023,801,34705,4282.599999999999,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,512.0,10.69,10.77,2.45,2.48,0.709,-0.291,0.024,1168,8370,0.024,875,50001,4903.2,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,513.0,9.97,10.05,2.72,2.75,0.685,-0.315,0.025,509,7740,0.025,1150,48887,4147.5,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,514.0,9.27,9.32,3.01,3.05,0.66,-0.34,0.026,986,7700,0.026,1477,45731,6403.799999999999,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,515.0,8.6,8.64,3.34,3.36,0.634,-0.366,0.027,1326,21159,0.027,4280,106990,15136.2,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,516.0,7.95,8.0,3.69,3.71,0.608,-0.392,0.027,1035,15913,0.027,1843,47506,7770.6,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,517.0,7.32,7.35,4.05,4.09,0.58,-0.42,0.028,1039,18592,0.028,747,43566,5000.8,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,518.0,6.73,6.8,4.46,4.5,0.552,-0.448,0.028,1023,24620,0.028,1822,70743,7966.0,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,519.0,6.17,6.2,4.9,4.93,0.524,-0.476,0.029,727,24928,0.029,1072,47197,5217.1,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,520.0,5.63,5.65,5.36,5.4,0.495,-0.505,0.029,2377,63080,0.029,8300,165493,30963.300000000003,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,521.0,5.12,5.15,5.86,5.89,0.466,-0.534,0.029,1128,27052,0.029,891,41825,5855.1,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,522.0,4.65,4.69,6.37,6.43,0.438,-0.562,0.029,1420,27944,0.029,1418,59361,8230.199999999999,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,523.0,4.21,4.25,6.95,7.0,0.409,-0.591,0.028,1894,27574,0.028,1193,48631,8643.6,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,524.0,3.81,3.85,7.53,7.58,0.382,-0.618,0.028,1262,30012,0.028,1339,55810,7282.8,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,525.0,3.42,3.45,8.15,8.2,0.354,-0.645,0.027,3501,73234,0.027,4166,104964,20700.9,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,526.0,3.08,3.1,8.8,8.89,0.328,-0.672,0.026,1272,34981,0.026,1639,47608,7568.599999999999,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,527.0,2.76,2.77,9.48,9.55,0.303,-0.697,0.025,1575,47697,0.025,1281,53632,7140.000000000001,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,528.0,2.47,2.48,10.16,10.28,0.278,-0.721,0.024,1797,67654,0.024,2028,71460,9180.000000000002,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,529.0,2.21,2.22,10.9,11.0,0.255,-0.744,0.023,1383,53127,0.023,1386,47102,6368.7,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,530.0,1.96,1.98,11.67,11.77,0.234,-0.766,0.022,4920,115821,0.022,5797,76073,23577.4,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,531.0,1.75,1.77,12.45,12.56,0.213,-0.786,0.021,2020,68427,0.021,1631,32217,7667.1,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,532.0,1.56,1.57,13.26,13.37,0.194,-0.805,0.02,2174,62700,0.019,5621,22208,15027.9,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,533.0,1.39,1.41,14.07,14.2,0.177,-0.822,0.019,1391,62912,0.018,3829,10404,9535.1,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,534.0,1.24,1.25,14.94,15.05,0.16,-0.838,0.017,2595,47759,0.017,1022,3792,6148.900000000001,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,535.0,1.1,1.11,15.79,15.92,0.146,-0.851,0.016,4346,96322,0.016,3594,8982,12704.0,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,536.0,0.98,0.99,16.66,16.8,0.132,-0.865,0.015,1356,37330,0.014,2744,1294,5875.6,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,537.0,0.88,0.89,17.57,17.7,0.12,-0.877,0.014,1853,32574,0.013,1676,1881,4773.0,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,538.0,0.78,0.8,18.48,18.61,0.108,-0.888,0.013,1329,27139,0.012,736,972,2610.9,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,539.0,0.7,0.72,19.32,19.53,0.099,-0.896,0.012,1148,23625,0.011,1144,916,2636.0,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,540.0,0.63,0.65,20.29,20.44,0.09,-0.904,0.011,5671,113710,0.01,3400,3695,9638.1,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,541.0,0.57,0.58,21.2,21.39,0.082,-0.911,0.01,2096,20408,0.009,1615,902,3549.4999999999995,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,542.0,0.52,0.53,22.16,22.33,0.075,-0.918,0.009,2438,26455,0.008,1284,513,3221.4,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,543.0,0.47,0.48,23.17,23.29,0.068,-0.923,0.009,1857,18218,0.007,979,468,2356.5999999999995,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,544.0,0.42,0.43,24.08,24.24,0.062,-0.928,0.008,2113,21815,0.006,1806,681,2774.0,373316.3000000001]
["2025-04-10T13:00:42.000000000",520.3,545.0,0.38,0.39,25.04,25.2,0.056,-0.933,0.007,2952,56126,0.005,1770,518,2951.4,373316.3000000001]
["2025-04-10T13:00:53.000000000",520.725,496.0,25.0,25.2,0.39,0.41,0.931,-0.06,0.006,707,110,0.007,1675,20889,1596.6999999999998,377509.8]
["2025-04-10T13:00:53.000000000",520.725,497.0,24.03,24.24,0.44,0.46,0.926,-0.066,0.007,941,187,0.008,2032,15754,2284.3,377509.8]
["2025-04-10T13:00:53.000000000",520.725,498.0,23.07,23.31,0.49,0.51,0.92,-0.073,0.007,867,275,0.009,1830,15090,2253.9,377509.8]
["2025-04-10T13:00:53.000000000",520.725,499.0,22.12,22.33,0.55,0.57,0.913,-0.081,0.008,1921,139,0.009,2585,16893,3863.3,377509.8]
["2025-04-10T13:00:53.000000000",520.725,500.0,21.19,21.41,0.62,0.63,0.906,-0.089,0.009,2134,782,0.01,6654,105849,8574.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,501.0,20.29,20.5,0.69,0.71,0.897,-0.099,0.01,779,131,0.011,2154,17675,3148.4,377509.8]
["2025-04-10T13:00:53.000000000",520.725,502.0,19.37,19.59,0.77,0.79,0.888,-0.109,0.011,1219,130,0.012,2418,22727,4242.5,377509.8]
["2025-04-10T13:00:53.000000000",520.725,503.0,18.47,18.66,0.86,0.89,0.877,-0.12,0.013,725,168,0.013,1396,16848,2757.3,377509.8]
["2025-04-10T13:00:53.000000000",520.725,504.0,17.57,17.79,0.97,0.99,0.865,-0.132,0.014,1550,240,0.014,1797,19852,4685.8,377509.8]
["2025-04-10T13:00:53.000000000",520.725,505.0,16.69,16.87,1.09,1.11,0.852,-0.146,0.015,1107,646,0.015,5457,53636,9846.0,377509.8]
["2025-04-10T13:00:53.000000000",520.725,506.0,15.81,16.03,1.22,1.24,0.838,-0.16,0.016,771,337,0.016,1214,22696,3176.0,377509.8]
["2025-04-10T13:00:53.000000000",520.725,507.0,14.97,15.17,1.36,1.39,0.823,-0.176,0.017,933,571,0.017,1904,31897,4822.9,377509.8]
["2025-04-10T13:00:53.000000000",520.725,508.0,14.13,14.33,1.52,1.55,0.806,-0.193,0.018,1360,655,0.019,1425,33527,5155.499999999999,377509.8]
["2025-04-10T13:00:53.000000000",520.725,509.0,13.3,13.5,1.7,1.73,0.788,-0.211,0.02,744,1260,0.02,2474,39547,6436.0,377509.8]
["2025-04-10T13:00:53.000000000",520.725,510.0,12.5,12.69,1.9,1.92,0.769,-0.231,0.021,1720,5238,0.021,6033,160913,16281.3,377509.8]
["2025-04-10T13:00:53.000000000",520.725,511.0,11.72,11.9,2.11,2.14,0.748,-0.251,0.022,1061,4230,0.022,801,34921,4096.4,377509.8]
["2025-04-10T13:00:53.000000000",520.725,512.0,10.97,11.12,2.35,2.37,0.727,-0.273,0.023,1168,8390,0.023,875,50137,4698.900000000001,377509.8]
["2025-04-10T13:00:53.000000000",520.725,513.0,10.24,10.37,2.59,2.63,0.704,-0.296,0.024,509,7751,0.024,1150,49000,3981.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,514.0,9.52,9.65,2.88,2.91,0.679,-0.32,0.025,986,7721,0.025,1477,45808,6157.5,377509.8]
["2025-04-10T13:00:53.000000000",520.725,515.0,8.85,8.95,3.18,3.24,0.654,-0.345,0.026,1326,21172,0.026,4280,107025,14575.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,516.0,8.17,8.28,3.53,3.57,0.628,-0.372,0.027,1035,15964,0.027,1843,47599,7770.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,517.0,7.55,7.64,3.88,3.94,0.601,-0.399,0.028,1039,18594,0.028,747,43607,5000.8,377509.8]
["2025-04-10T13:00:53.000000000",520.725,518.0,6.93,7.03,4.27,4.34,0.573,-0.426,0.028,1023,24695,0.028,1822,71063,7966.0,377509.8]
["2025-04-10T13:00:53.000000000",520.725,519.0,6.37,6.45,4.69,4.75,0.545,-0.455,0.028,727,25015,0.028,1072,47267,5037.2,377509.8]
["2025-04-10T13:00:53.000000000",520.725,520.0,5.82,5.9,5.15,5.2,0.517,-0.483,0.029,2377,63433,0.029,8300,165874,30963.300000000003,377509.8]
["2025-04-10T13:00:53.000000000",520.725,521.0,5.31,5.39,5.64,5.7,0.487,-0.512,0.029,1128,27380,0.029,891,41847,5855.1,377509.8]
["2025-04-10T13:00:53.000000000",520.725,522.0,4.83,4.9,6.15,6.2,0.459,-0.541,0.029,1420,28013,0.029,1418,59390,8230.199999999999,377509.8]
["2025-04-10T13:00:53.000000000",520.725,523.0,4.37,4.45,6.67,6.75,0.43,-0.57,0.029,1894,27642,0.029,1193,48656,8952.3,377509.8]
["2025-04-10T13:00:53.000000000",520.725,524.0,3.96,4.02,7.26,7.34,0.401,-0.599,0.028,1262,30114,0.028,1339,55811,7282.8,377509.8]
["2025-04-10T13:00:53.000000000",520.725,525.0,3.57,3.63,7.86,7.95,0.373,-0.627,0.028,3501,73557,0.028,4166,104979,21467.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,526.0,3.2,3.26,8.49,8.6,0.346,-0.654,0.027,1272,35033,0.027,1639,47618,7859.700000000001,377509.8]
["2025-04-10T13:00:53.000000000",520.725,527.0,2.86,2.92,9.16,9.25,0.32,-0.68,0.026,1575,47746,0.026,1281,53632,7425.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,528.0,2.57,2.62,9.85,9.99,0.295,-0.705,0.025,1797,67771,0.025,2028,71460,9562.5,377509.8]
["2025-04-10T13:00:53.000000000",520.725,529.0,2.29,2.34,10.56,10.72,0.271,-0.729,0.024,1383,53259,0.024,1386,47105,6645.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,530.0,2.04,2.09,11.3,11.47,0.248,-0.752,0.023,4920,116219,0.023,5797,76075,24649.1,377509.8]
["2025-04-10T13:00:53.000000000",520.725,531.0,1.81,1.86,12.08,12.24,0.227,-0.773,0.022,2020,68508,0.022,1631,32217,8032.200000000001,377509.8]
["2025-04-10T13:00:53.000000000",520.725,532.0,1.61,1.66,12.85,13.04,0.206,-0.793,0.021,2174,62733,0.021,5621,22208,16369.500000000002,377509.8]
["2025-04-10T13:00:53.000000000",520.725,533.0,1.43,1.48,13.68,13.86,0.187,-0.812,0.019,1391,62975,0.019,3829,10404,9918.0,377509.8]
["2025-04-10T13:00:53.000000000",520.725,534.0,1.27,1.31,14.52,14.7,0.17,-0.83,0.018,2595,47763,0.018,1022,3792,6510.599999999999,377509.8]
["2025-04-10T13:00:53.000000000",520.725,535.0,1.14,1.17,15.35,15.56,0.155,-0.845,0.017,4346,96482,0.017,3594,8982,13498.000000000002,377509.8]
["2025-04-10T13:00:53.000000000",520.725,536.0,1.01,1.04,16.24,16.44,0.14,-0.86,0.016,1356,37444,0.016,2744,1294,6560.000000000001,377509.8]
["2025-04-10T13:00:53.000000000",520.725,537.0,0.89,0.93,17.13,17.32,0.127,-0.873,0.015,1853,32615,0.015,1676,1881,5293.5,377509.8]
["2025-04-10T13:00:53.000000000",520.725,538.0,0.79,0.83,18.01,18.23,0.115,-0.885,0.014,1329,27305,0.014,736,972,2891.0000000000005,377509.8]
["2025-04-10T13:00:53.000000000",520.725,539.0,0.72,0.74,18.93,19.14,0.105,-0.895,0.013,1148,23659,0.013,1144,916,2979.6,377509.8]
["2025-04-10T13:00:53.000000000",520.725,540.0,0.65,0.67,19.85,20.09,0.096,-0.904,0.012,5671,113838,0.012,3400,3699,10885.2,377509.8]
["2025-04-10T13:00:53.000000000",520.725,541.0,0.58,0.6,20.78,21.0,0.087,-0.913,0.011,2096,20408,0.011,1615,902,4082.1,377509.8]
["2025-04-10T13:00:53.000000000",520.725,542.0,0.52,0.54,21.73,21.94,0.079,-0.921,0.01,2438,26457,0.01,1284,513,3722.0,377509.8]
["2025-04-10T13:00:53.000000000",520.725,543.0,0.47,0.49,22.67,22.91,0.072,-0.928,0.009,1857,18275,0.009,979,468,2552.4,377509.8]
["2025-04-10T13:00:53.000000000",520.725,544.0,0.42,0.44,23.63,23.86,0.066,-0.934,0.008,2113,21816,0.008,1806,681,3135.2,377509.8]
["2025-04-10T13:00:53.000000000",520.725,545.0,0.38,0.4,24.57,24.82,0.059,-0.941,0.008,2952,56196,0.008,1770,518,3777.6,377509.8]
["2025-04-10T13:01:04.000000000",520.53,496.0,24.84,25.06,0.4,0.41,0.945,-0.055,0.007,707,110,0.007,1675,20894,1667.4,379218.8]
["2025-04-10T13:01:04.000000000",520.53,497.0,23.89,24.08,0.44,0.46,0.939,-0.061,0.008,941,187,0.008,2032,15769,2378.4,379218.8]
["2025-04-10T13:01:04.000000000",520.53,498.0,22.94,23.1,0.49,0.51,0.933,-0.067,0.008,867,275,0.008,1830,15096,2157.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,499.0,22.0,22.19,0.55,0.57,0.926,-0.074,0.009,1921,139,0.009,2585,16903,4055.4,379218.8]
["2025-04-10T13:01:04.000000000",520.53,500.0,21.06,21.28,0.62,0.63,0.918,-0.082,0.01,2134,783,0.01,6654,107959,8788.000000000002,379218.8]
["2025-04-10T13:01:04.000000000",520.53,501.0,20.14,20.33,0.69,0.72,0.909,-0.091,0.011,779,131,0.011,2154,17679,3226.3,379218.8]
["2025-04-10T13:01:04.000000000",520.53,502.0,19.22,19.39,0.78,0.8,0.899,-0.101,0.012,1219,130,0.012,2418,22734,4364.400000000001,379218.8]
["2025-04-10T13:01:04.000000000",520.53,503.0,18.31,18.48,0.87,0.9,0.889,-0.111,0.012,725,168,0.012,1396,16881,2545.2,379218.8]
["2025-04-10T13:01:04.000000000",520.53,504.0,17.43,17.64,0.98,1.01,0.877,-0.123,0.013,1550,240,0.013,1797,19881,4351.099999999999,379218.8]
["2025-04-10T13:01:04.000000000",520.53,505.0,16.56,16.76,1.1,1.13,0.864,-0.136,0.015,1107,646,0.015,5457,53762,9846.0,379218.8]
["2025-04-10T13:01:04.000000000",520.53,506.0,15.69,15.84,1.23,1.26,0.85,-0.15,0.016,771,337,0.016,1214,22709,3176.0,379218.8]
["2025-04-10T13:01:04.000000000",520.53,507.0,14.83,15.0,1.38,1.41,0.835,-0.165,0.017,933,573,0.017,1904,31918,4822.9,379218.8]
["2025-04-10T13:01:04.000000000",520.53,508.0,14.0,14.16,1.55,1.57,0.819,-0.181,0.018,1360,655,0.018,1425,33562,5013.0,379218.8]
["2025-04-10T13:01:04.000000000",520.53,509.0,13.17,13.32,1.71,1.75,0.801,-0.199,0.019,744,1265,0.019,2474,39557,6114.2,379218.8]
["2025-04-10T13:01:04.000000000",520.53,510.0,12.35,12.54,1.91,1.95,0.783,-0.217,0.02,1720,5246,0.02,6033,161013,15506.0,379218.8]
["2025-04-10T13:01:04.000000000",520.53,511.0,11.6,11.75,2.13,2.16,0.763,-0.237,0.021,1061,4230,0.021,801,34964,3910.2,379218.8]
["2025-04-10T13:01:04.000000000",520.53,512.0,10.85,11.0,2.36,2.4,0.742,-0.258,0.023,1168,8390,0.023,875,50169,4698.900000000001,379218.8]
["2025-04-10T13:01:04.000000000",520.53,513.0,10.12,10.24,2.63,2.67,0.719,-0.281,0.024,509,7753,0.024,1150,49042,3981.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,514.0,9.41,9.52,2.92,2.95,0.696,-0.304,0.025,986,7722,0.025,1477,45812,6157.5,379218.8]
["2025-04-10T13:01:04.000000000",520.53,515.0,8.72,8.83,3.21,3.27,0.671,-0.329,0.026,1326,21183,0.026,4280,107173,14575.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,516.0,8.06,8.15,3.55,3.6,0.645,-0.355,0.027,1035,15988,0.027,1843,47606,7770.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,517.0,7.45,7.52,3.95,3.97,0.619,-0.381,0.027,1039,18602,0.027,747,43867,4822.2,379218.8]
["2025-04-10T13:01:04.000000000",520.53,518.0,6.84,6.92,4.32,4.37,0.591,-0.409,0.028,1023,24708,0.028,1822,71134,7966.0,379218.8]
["2025-04-10T13:01:04.000000000",520.53,519.0,6.28,6.35,4.74,4.79,0.563,-0.437,0.029,727,25071,0.029,1072,47289,5217.1,379218.8]
["2025-04-10T13:01:04.000000000",520.53,520.0,5.74,5.79,5.2,5.25,0.534,-0.466,0.029,2377,63588,0.029,8300,165945,30963.300000000003,379218.8]
["2025-04-10T13:01:04.000000000",520.53,521.0,5.23,5.28,5.69,5.74,0.505,-0.495,0.029,1128,27541,0.029,891,41859,5855.1,379218.8]
["2025-04-10T13:01:04.000000000",520.53,522.0,4.76,4.8,6.21,6.29,0.476,-0.524,0.029,1420,28396,0.029,1418,59402,8230.199999999999,379218.8]
["2025-04-10T13:01:04.000000000",520.53,523.0,4.3,4.35,6.76,6.83,0.447,-0.553,0.029,1894,28044,0.029,1193,48657,8952.3,379218.8]
["2025-04-10T13:01:04.000000000",520.53,524.0,3.9,3.93,7.34,7.42,0.418,-0.582,0.029,1262,30151,0.029,1339,55812,7542.900000000001,379218.8]
["2025-04-10T13:01:04.000000000",520.53,525.0,3.51,3.55,7.95,8.03,0.39,-0.61,0.028,3501,74134,0.028,4166,104982,21467.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,526.0,3.15,3.2,8.56,8.7,0.362,-0.637,0.028,1272,35071,0.027,1639,47633,7986.9,379218.8]
["2025-04-10T13:01:04.000000000",520.53,527.0,2.82,2.87,9.24,9.36,0.335,-0.664,0.027,1575,47770,0.027,1281,53635,7711.2,379218.8]
["2025-04-10T13:01:04.000000000",520.53,528.0,2.52,2.57,9.92,10.08,0.309,-0.69,0.026,1797,67869,0.026,2028,71465,9944.999999999998,379218.8]
["2025-04-10T13:01:04.000000000",520.53,529.0,2.25,2.3,10.65,10.8,0.284,-0.715,0.025,1383,53271,0.025,1386,47107,6922.499999999999,379218.8]
["2025-04-10T13:01:04.000000000",520.53,530.0,2.0,2.05,11.4,11.55,0.261,-0.739,0.024,4920,116487,0.024,5797,76087,25720.800000000003,379218.8]
["2025-04-10T13:01:04.000000000",520.53,531.0,1.78,1.82,12.18,12.36,0.238,-0.761,0.023,2020,68604,0.022,1631,32218,8234.2,379218.8]
["2025-04-10T13:01:04.000000000",520.53,532.0,1.58,1.62,12.96,13.16,0.217,-0.782,0.021,2174,62775,0.021,5621,22208,16369.500000000002,379218.8]
["2025-04-10T13:01:04.000000000",520.53,533.0,1.41,1.44,13.8,13.98,0.198,-0.801,0.02,1391,62998,0.02,3829,10405,10440.0,379218.8]
["2025-04-10T13:01:04.000000000",520.53,534.0,1.25,1.28,14.64,14.8,0.18,-0.819,0.019,2595,47792,0.019,1022,3792,6872.3,379218.8]
["2025-04-10T13:01:04.000000000",520.53,535.0,1.11,1.14,15.48,15.68,0.163,-0.836,0.018,4346,96501,0.017,3594,8982,13932.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,536.0,0.99,1.02,16.35,16.56,0.147,-0.85,0.017,1356,37479,0.016,2744,1294,6695.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,537.0,0.88,0.9,17.29,17.45,0.133,-0.864,0.015,1853,32624,0.015,1676,1882,5293.5,379218.8]
["2025-04-10T13:01:04.000000000",520.53,538.0,0.78,0.81,18.14,18.36,0.121,-0.876,0.014,1329,27311,0.013,736,975,2817.4,379218.8]
["2025-04-10T13:01:04.000000000",520.53,539.0,0.7,0.72,19.11,19.28,0.109,-0.887,0.013,1148,23659,0.012,1144,916,2865.2000000000003,379218.8]
["2025-04-10T13:01:04.000000000",520.53,540.0,0.63,0.64,20.02,20.2,0.099,-0.896,0.012,5671,113854,0.011,3400,3699,10545.2,379218.8]
["2025-04-10T13:01:04.000000000",520.53,541.0,0.56,0.58,20.93,21.14,0.09,-0.905,0.011,2096,20411,0.01,1615,902,3920.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,542.0,0.51,0.53,21.91,22.08,0.081,-0.912,0.01,2438,26457,0.009,1284,513,3593.6,379218.8]
["2025-04-10T13:01:04.000000000",520.53,543.0,0.45,0.48,22.82,23.03,0.075,-0.918,0.01,1857,18278,0.008,979,468,2640.2000000000003,379218.8]
["2025-04-10T13:01:04.000000000",520.53,544.0,0.41,0.43,23.8,23.98,0.067,-0.924,0.009,2113,21874,0.007,1806,681,3165.9,379218.8]
["2025-04-10T13:01:04.000000000",520.53,545.0,0.36,0.39,24.71,24.94,0.061,-0.929,0.008,2952,56202,0.006,1770,518,3423.6000000000004,379218.8]
["2025-04-10T13:01:15.000000000",520.69,496.0,24.93,25.2,0.37,0.39,0.945,-0.055,0.007,707,110,0.007,1675,21235,1667.4,379641.1]
["2025-04-10T13:01:15.000000000",520.69,497.0,23.95,24.22,0.42,0.44,0.939,-0.061,0.008,941,187,0.008,2032,15771,2378.4,379641.1]
["2025-04-10T13:01:15.000000000",520.69,498.0,23.03,23.24,0.47,0.49,0.933,-0.067,0.008,867,275,0.008,1830,15099,2157.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,499.0,22.12,22.33,0.52,0.55,0.926,-0.074,0.009,1921,139,0.009,2585,16903,4055.4,379641.1]
["2025-04-10T13:01:15.000000000",520.69,500.0,21.17,21.39,0.59,0.62,0.918,-0.082,0.01,2134,783,0.01,6654,108037,8788.000000000002,379641.1]
["2025-04-10T13:01:15.000000000",520.69,501.0,20.24,20.44,0.66,0.69,0.908,-0.092,0.011,779,131,0.011,2154,17685,3226.3,379641.1]
["2025-04-10T13:01:15.000000000",520.69,502.0,19.32,19.53,0.74,0.77,0.898,-0.102,0.012,1219,130,0.012,2418,22797,4364.400000000001,379641.1]
["2025-04-10T13:01:15.000000000",520.69,503.0,18.37,18.62,0.83,0.87,0.888,-0.113,0.013,725,168,0.013,1396,16885,2757.3,379641.1]
["2025-04-10T13:01:15.000000000",520.69,504.0,17.5,17.71,0.94,0.97,0.876,-0.124,0.014,1550,240,0.014,1797,19884,4685.8,379641.1]
["2025-04-10T13:01:15.000000000",520.69,505.0,16.66,16.86,1.06,1.09,0.863,-0.137,0.015,1107,646,0.015,5457,53785,9846.0,379641.1]
["2025-04-10T13:01:15.000000000",520.69,506.0,15.78,15.96,1.19,1.22,0.848,-0.152,0.016,771,337,0.016,1214,22710,3176.0,379641.1]
["2025-04-10T13:01:15.000000000",520.69,507.0,14.87,15.12,1.33,1.36,0.833,-0.167,0.017,933,574,0.017,1904,31944,4822.9,379641.1]
["2025-04-10T13:01:15.000000000",520.69,508.0,14.04,14.28,1.49,1.52,0.816,-0.184,0.018,1360,655,0.018,1425,33564,5013.0,379641.1]
["2025-04-10T13:01:15.000000000",520.69,509.0,13.26,13.44,1.66,1.7,0.799,-0.201,0.019,744,1265,0.019,2474,39679,6114.2,379641.1]
["2025-04-10T13:01:15.000000000",520.69,510.0,12.42,12.65,1.85,1.9,0.78,-0.22,0.02,1720,5247,0.02,6033,161178,15506.0,379641.1]
["2025-04-10T13:01:15.000000000",520.69,511.0,11.65,11.85,2.07,2.11,0.76,-0.24,0.022,1061,4230,0.022,801,34975,4096.4,379641.1]
["2025-04-10T13:01:15.000000000",520.69,512.0,10.9,11.09,2.3,2.35,0.738,-0.262,0.023,1168,8390,0.023,875,50175,4698.900000000001,379641.1]
["2025-04-10T13:01:15.000000000",520.69,513.0,10.16,10.32,2.56,2.61,0.716,-0.284,0.024,509,7753,0.024,1150,49101,3981.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,514.0,9.45,9.6,2.84,2.89,0.692,-0.308,0.025,986,7724,0.025,1477,45817,6157.5,379641.1]
["2025-04-10T13:01:15.000000000",520.69,515.0,8.8,8.9,3.15,3.2,0.667,-0.333,0.026,1326,21183,0.026,4280,107231,14575.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,516.0,8.11,8.24,3.49,3.54,0.641,-0.359,0.027,1035,16009,0.027,1843,47649,7770.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,517.0,7.47,7.59,3.85,3.9,0.614,-0.386,0.027,1039,18612,0.027,747,43892,4822.2,379641.1]
["2025-04-10T13:01:15.000000000",520.69,518.0,6.9,6.96,4.24,4.3,0.587,-0.413,0.028,1023,24712,0.028,1822,71138,7966.0,379641.1]
["2025-04-10T13:01:15.000000000",520.69,519.0,6.33,6.39,4.65,4.73,0.558,-0.442,0.029,727,25085,0.029,1072,47367,5217.1,379641.1]
["2025-04-10T13:01:15.000000000",520.69,520.0,5.76,5.85,5.11,5.17,0.53,-0.47,0.029,2377,63717,0.029,8300,165974,30963.300000000003,379641.1]
["2025-04-10T13:01:15.000000000",520.69,521.0,5.27,5.34,5.59,5.68,0.501,-0.499,0.03,1128,27679,0.029,891,41864,5967.900000000001,379641.1]
["2025-04-10T13:01:15.000000000",520.69,522.0,4.79,4.85,6.1,6.2,0.471,-0.528,0.029,1420,28447,0.029,1418,59506,8230.199999999999,379641.1]
["2025-04-10T13:01:15.000000000",520.69,523.0,4.33,4.39,6.65,6.75,0.442,-0.557,0.029,1894,28059,0.029,1193,48657,8952.3,379641.1]
["2025-04-10T13:01:15.000000000",520.69,524.0,3.91,3.96,7.23,7.32,0.413,-0.586,0.029,1262,30243,0.029,1339,55828,7542.900000000001,379641.1]
["2025-04-10T13:01:15.000000000",520.69,525.0,3.52,3.57,7.84,7.95,0.385,-0.615,0.028,3501,74282,0.028,4166,104997,21467.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,526.0,3.16,3.2,8.48,8.6,0.357,-0.642,0.028,1272,35145,0.027,1639,47652,7986.9,379641.1]
["2025-04-10T13:01:15.000000000",520.69,527.0,2.83,2.87,9.1,9.27,0.33,-0.669,0.027,1575,47773,0.027,1281,53644,7711.2,379641.1]
["2025-04-10T13:01:15.000000000",520.69,528.0,2.53,2.56,9.8,10.0,0.304,-0.695,0.026,1797,67884,0.026,2028,71465,9944.999999999998,379641.1]
["2025-04-10T13:01:15.000000000",520.69,529.0,2.25,2.29,10.55,10.75,0.279,-0.72,0.025,1383,53282,0.025,1386,47108,6922.499999999999,379641.1]
["2025-04-10T13:01:15.000000000",520.69,530.0,2.0,2.04,11.28,11.45,0.256,-0.744,0.024,4920,116745,0.024,5797,76091,25720.800000000003,379641.1]
["2025-04-10T13:01:15.000000000",520.69,531.0,1.78,1.82,12.06,12.24,0.234,-0.765,0.023,2020,68625,0.022,1631,32218,8234.2,379641.1]
["2025-04-10T13:01:15.000000000",520.69,532.0,1.58,1.62,12.84,13.02,0.213,-0.786,0.021,2174,62820,0.021,5621,22208,16369.500000000002,379641.1]
["2025-04-10T13:01:15.000000000",520.69,533.0,1.39,1.44,13.65,13.89,0.193,-0.805,0.02,1391,63033,0.02,3829,10407,10440.0,379641.1]
["2025-04-10T13:01:15.000000000",520.69,534.0,1.24,1.28,14.49,14.76,0.176,-0.823,0.019,2595,47798,0.018,1022,3792,6770.099999999999,379641.1]
["2025-04-10T13:01:15.000000000",520.69,535.0,1.11,1.14,15.36,15.54,0.159,-0.839,0.018,4346,96531,0.017,3594,8982,13932.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,536.0,0.98,1.01,16.24,16.45,0.144,-0.854,0.016,1356,37517,0.016,2744,1294,6560.000000000001,379641.1]
["2025-04-10T13:01:15.000000000",520.69,537.0,0.87,0.89,17.08,17.36,0.13,-0.867,0.015,1853,32631,0.015,1676,1882,5293.5,379641.1]
["2025-04-10T13:01:15.000000000",520.69,538.0,0.77,0.8,17.99,18.27,0.117,-0.879,0.014,1329,27315,0.013,736,975,2817.4,379641.1]
["2025-04-10T13:01:15.000000000",520.69,539.0,0.69,0.72,18.92,19.15,0.106,-0.89,0.013,1148,23781,0.012,1144,916,2865.2000000000003,379641.1]
["2025-04-10T13:01:15.000000000",520.69,540.0,0.62,0.64,19.84,20.11,0.096,-0.899,0.012,5671,113869,0.011,3400,3699,10545.2,379641.1]
["2025-04-10T13:01:15.000000000",520.69,541.0,0.55,0.57,20.8,21.04,0.087,-0.907,0.011,2096,20413,0.01,1615,902,3920.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,542.0,0.49,0.52,21.76,21.96,0.079,-0.914,0.01,2438,26461,0.009,1284,513,3593.6,379641.1]
["2025-04-10T13:01:15.000000000",520.69,543.0,0.44,0.47,22.68,22.92,0.072,-0.92,0.009,1857,18292,0.008,979,468,2454.5,379641.1]
["2025-04-10T13:01:15.000000000",520.69,544.0,0.4,0.43,23.6,23.92,0.065,-0.926,0.009,2113,21874,0.007,1806,681,3165.9,379641.1]
["2025-04-10T13:01:15.000000000",520.69,545.0,0.36,0.38,24.57,24.87,0.059,-0.931,0.008,2952,56206,0.006,1770,518,3423.6000000000004,379641.1]
["2025-04-10T13:01:27.000000000",520.435,496.0,23.18,26.84,0.38,0.44,0.945,-0.055,0.007,707,110,0.007,1675,21235,1667.4,379641.1]
["2025-04-10T13:01:27.000000000",520.435,497.0,22.22,25.89,0.42,0.53,0.939,-0.061,0.008,941,187,0.008,2032,15773,2378.4,379641.1]
["2025-04-10T13:01:27.000000000",520.435,498.0,21.26,24.95,0.47,0.57,0.933,-0.067,0.008,867,275,0.008,1830,15100,2157.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,499.0,20.32,24.15,0.53,0.72,0.926,-0.074,0.009,1921,139,0.009,2585,16914,4055.4,379641.1]
["2025-04-10T13:01:27.000000000",520.435,500.0,19.4,23.08,0.6,0.63,0.918,-0.082,0.01,2134,783,0.01,6654,108131,8788.000000000002,379641.1]
["2025-04-10T13:01:27.000000000",520.435,501.0,18.53,22.16,0.67,0.7,0.908,-0.092,0.011,779,131,0.011,2154,17688,3226.3,379641.1]
["2025-04-10T13:01:27.000000000",520.435,502.0,17.6,21.04,0.74,0.79,0.898,-0.102,0.012,1219,130,0.012,2418,22799,4364.400000000001,379641.1]
["2025-04-10T13:01:27.000000000",520.435,503.0,16.71,20.15,0.84,0.91,0.888,-0.113,0.013,725,168,0.013,1396,16896,2757.3,379641.1]
["2025-04-10T13:01:27.000000000",520.435,504.0,14.96,19.22,0.95,1.11,0.876,-0.124,0.014,1550,240,0.014,1797,19888,4685.8,379641.1]
["2025-04-10T13:01:27.000000000",520.435,505.0,14.11,18.34,1.06,1.13,0.863,-0.137,0.015,1107,646,0.015,5457,53799,9846.0,379641.1]
["2025-04-10T13:01:27.000000000",520.435,506.0,13.23,17.13,1.2,1.24,0.848,-0.152,0.016,771,337,0.016,1214,22715,3176.0,379641.1]
["2025-04-10T13:01:27.000000000",520.435,507.0,12.38,16.66,1.33,1.4,0.833,-0.167,0.017,933,574,0.017,1904,31954,4822.9,379641.1]
["2025-04-10T13:01:27.000000000",520.435,508.0,12.38,15.41,1.51,1.56,0.816,-0.184,0.018,1360,655,0.018,1425,33564,5013.0,379641.1]
["2025-04-10T13:01:27.000000000",520.435,509.0,11.56,14.58,1.59,1.73,0.799,-0.201,0.019,744,1265,0.019,2474,39679,6114.2,379641.1]
["2025-04-10T13:01:27.000000000",520.435,510.0,11.49,13.16,1.87,1.93,0.78,-0.22,0.02,1720,5247,0.02,6033,161237,15506.0,379641.1]
["2025-04-10T13:01:27.000000000",520.435,511.0,9.97,13.0,2.09,2.15,0.76,-0.24,0.022,1061,4230,0.022,801,35037,4096.4,379641.1]
["2025-04-10T13:01:27.000000000",520.435,512.0,9.96,11.61,2.31,2.39,0.738,-0.262,0.023,1168,8390,0.023,875,50184,4698.900000000001,379641.1]
["2025-04-10T13:01:27.000000000",520.435,513.0,9.23,10.87,2.6,2.66,0.716,-0.284,0.024,509,7753,0.024,1150,49103,3981.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,514.0,8.52,9.82,2.89,2.94,0.692,-0.308,0.025,986,7724,0.025,1477,45819,6157.5,379641.1]
["2025-04-10T13:01:27.000000000",520.435,515.0,8.07,9.32,3.16,3.39,0.667,-0.333,0.026,1326,21184,0.026,4280,107358,14575.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,516.0,7.4,8.1,3.56,3.62,0.641,-0.359,0.027,1035,16009,0.027,1843,47659,7770.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,517.0,7.07,7.74,3.88,4.32,0.614,-0.386,0.027,1039,18622,0.027,747,43897,4822.2,379641.1]
["2025-04-10T13:01:27.000000000",520.435,518.0,6.61,7.19,4.29,4.45,0.587,-0.413,0.028,1023,24716,0.028,1822,71143,7966.0,379641.1]
["2025-04-10T13:01:27.000000000",520.435,519.0,6.06,6.57,4.72,4.98,0.558,-0.442,0.029,727,25125,0.029,1072,47367,5217.1,379641.1]
["2025-04-10T13:01:27.000000000",520.435,520.0,5.5,5.75,5.05,5.4,0.53,-0.47,0.029,2377,63854,0.029,8300,165985,30963.300000000003,379641.1]
["2025-04-10T13:01:27.000000000",520.435,521.0,5.0,5.34,5.24,6.1,0.501,-0.499,0.03,1128,27720,0.029,891,41865,5967.900000000001,379641.1]
["2025-04-10T13:01:27.000000000",520.435,522.0,4.65,4.75,6.14,6.85,0.471,-0.528,0.029,1420,28483,0.029,1418,59513,8230.199999999999,379641.1]
["2025-04-10T13:01:27.000000000",520.435,523.0,4.16,4.34,6.64,7.35,0.442,-0.557,0.029,1894,28065,0.029,1193,48666,8952.3,379641.1]
["2025-04-10T13:01:27.000000000",520.435,524.0,3.72,3.9,7.22,8.0,0.413,-0.586,0.029,1262,30267,0.029,1339,55829,7542.900000000001,379641.1]
["2025-04-10T13:01:27.000000000",520.435,525.0,3.39,3.49,7.8,8.59,0.385,-0.615,0.028,3501,74323,0.028,4166,105022,21467.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,526.0,3.06,3.14,8.15,9.25,0.357,-0.642,0.028,1272,35211,0.027,1639,47653,7986.9,379641.1]
["2025-04-10T13:01:27.000000000",520.435,527.0,2.74,2.85,9.19,9.92,0.33,-0.669,0.027,1575,47776,0.027,1281,53645,7711.2,379641.1]
["2025-04-10T13:01:27.000000000",520.435,528.0,2.43,2.66,9.19,10.85,0.304,-0.695,0.026,1797,67894,0.026,2028,71467,9944.999999999998,379641.1]
["2025-04-10T13:01:27.000000000",520.435,529.0,2.16,2.43,10.63,12.11,0.279,-0.72,0.025,1383,53284,0.025,1386,47118,6922.499999999999,379641.1]
["2025-04-10T13:01:27.000000000",520.435,530.0,1.93,2.0,11.0,13.27,0.256,-0.744,0.024,4920,116772,0.024,5797,76091,25720.800000000003,379641.1]
["2025-04-10T13:01:27.000000000",520.435,531.0,1.7,1.81,10.66,14.03,0.234,-0.765,0.023,2020,68627,0.022,1631,32228,8234.2,379641.1]
["2025-04-10T13:01:27.000000000",520.435,532.0,1.53,1.59,11.23,14.83,0.213,-0.786,0.021,2174,62827,0.021,5621,22209,16369.500000000002,379641.1]
["2025-04-10T13:01:27.000000000",520.435,533.0,1.33,1.42,12.03,15.64,0.193,-0.805,0.02,1391,63139,0.02,3829,10407,10440.0,379641.1]
["2025-04-10T13:01:27.000000000",520.435,534.0,1.19,1.27,12.88,16.47,0.176,-0.823,0.019,2595,47900,0.018,1022,3792,6770.099999999999,379641.1]
["2025-04-10T13:01:27.000000000",520.435,535.0,1.05,1.11,13.75,17.42,0.159,-0.839,0.018,4346,96561,0.017,3594,8982,13932.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,536.0,0.96,0.99,14.63,18.36,0.144,-0.854,0.016,1356,37523,0.016,2744,1294,6560.000000000001,379641.1]
["2025-04-10T13:01:27.000000000",520.435,537.0,0.83,0.89,15.53,19.29,0.13,-0.867,0.015,1853,32738,0.015,1676,1882,5293.5,379641.1]
["2025-04-10T13:01:27.000000000",520.435,538.0,0.74,0.8,16.44,20.07,0.117,-0.879,0.014,1329,27317,0.013,736,975,2817.4,379641.1]
["2025-04-10T13:01:27.000000000",520.435,539.0,0.65,0.69,17.0,20.98,0.106,-0.89,0.013,1148,23797,0.012,1144,916,2865.2000000000003,379641.1]
["2025-04-10T13:01:27.000000000",520.435,540.0,0.6,0.62,17.66,21.91,0.096,-0.899,0.012,5671,113926,0.011,3400,3699,10545.2,379641.1]
["2025-04-10T13:01:27.000000000",520.435,541.0,0.54,0.57,18.59,22.84,0.087,-0.907,0.011,2096,20424,0.01,1615,902,3920.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,542.0,0.47,0.52,19.53,23.78,0.079,-0.914,0.01,2438,26461,0.009,1284,513,3593.6,379641.1]
["2025-04-10T13:01:27.000000000",520.435,543.0,0.44,0.47,20.5,24.72,0.072,-0.92,0.009,1857,18311,0.008,979,468,2454.5,379641.1]
["2025-04-10T13:01:27.000000000",520.435,544.0,0.39,0.43,21.43,25.67,0.065,-0.926,0.009,2113,21875,0.007,1806,681,3165.9,379641.1]
["2025-04-10T13:01:27.000000000",520.435,545.0,0.34,0.39,22.5,26.63,0.059,-0.931,0.008,2952,56228,0.006,1770,518,3423.6000000000004,379641.1]
["2025-04-10T13:01:38.000000000",519.32,495.0,23.19,27.22,0.39,0.45,0.947,-0.053,0.007,581,217,0.007,5644,32509,4357.5,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,496.0,22.34,26.29,0.44,0.5,0.941,-0.059,0.007,707,110,0.007,1675,21237,1667.4,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,497.0,21.39,25.34,0.49,0.63,0.933,-0.067,0.008,941,187,0.008,2032,15773,2378.4,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,498.0,20.45,24.4,0.55,0.66,0.927,-0.073,0.009,867,275,0.009,1830,15103,2427.3,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,499.0,19.25,23.47,0.62,0.72,0.915,-0.084,0.01,1921,139,0.01,2585,16916,4506.0,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,500.0,18.58,22.0,0.69,0.75,0.913,-0.087,0.01,2134,793,0.01,6654,108651,8788.000000000002,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,501.0,17.66,21.62,0.76,0.9,0.904,-0.096,0.011,779,131,0.011,2154,17693,3226.3,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,502.0,16.75,20.75,0.86,1.1,0.895,-0.106,0.012,1219,130,0.012,2418,22802,4364.400000000001,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,503.0,15.85,19.86,0.93,1.15,0.879,-0.122,0.013,725,168,0.013,1396,16897,2757.3,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,504.0,14.96,19.0,1.07,1.26,0.867,-0.134,0.014,1550,240,0.014,1797,19889,4685.8,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,505.0,14.11,18.34,1.21,1.35,0.856,-0.144,0.015,1107,646,0.015,5457,53818,9846.0,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,506.0,13.23,17.49,1.39,1.53,0.841,-0.16,0.016,771,337,0.016,1214,22727,3176.0,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,507.0,12.38,16.66,1.55,1.76,0.82,-0.181,0.017,933,574,0.018,1904,31954,5013.299999999999,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,508.0,11.55,15.5,1.73,2.0,0.809,-0.192,0.019,1360,656,0.019,1425,33640,5291.5,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,509.0,10.74,15.04,1.91,2.0,0.793,-0.208,0.02,744,1265,0.02,2474,39679,6436.0,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,510.0,9.95,14.27,2.12,2.25,0.769,-0.229,0.021,1720,5248,0.021,6033,161272,16281.3,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,511.0,9.18,13.35,2.33,2.66,0.748,-0.25,0.023,1061,4231,0.022,801,35077,4202.5,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,512.0,9.5,11.96,2.44,3.06,0.72,-0.278,0.023,1168,8391,0.023,875,50210,4698.900000000001,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,513.0,9.23,11.17,2.83,3.0,0.698,-0.299,0.024,509,7753,0.024,1150,49110,3981.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,514.0,8.3,9.55,3.13,3.45,0.675,-0.322,0.026,986,7724,0.025,1477,45840,6256.1,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,515.0,6.9,8.35,3.49,3.8,0.652,-0.345,0.027,1326,21184,0.026,4280,107410,14708.2,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,516.0,6.5,7.7,3.85,4.24,0.625,-0.372,0.027,1035,16011,0.027,1843,47671,7770.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,517.0,6.4,7.05,4.2,4.75,0.596,-0.403,0.028,1039,18633,0.028,747,43901,5000.8,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,518.0,6.11,6.45,4.65,5.0,0.567,-0.429,0.028,1023,24724,0.027,1822,71193,7783.800000000001,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,519.0,5.44,5.9,4.97,5.45,0.54,-0.46,0.029,727,25174,0.029,1072,47369,5217.1,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,520.0,5.0,5.3,5.5,5.87,0.514,-0.488,0.03,2377,63940,0.03,8300,166028,32031.0,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,521.0,4.6,4.8,6.0,6.67,0.484,-0.517,0.03,1128,27743,0.029,891,41889,5967.900000000001,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,522.0,4.08,4.3,6.18,7.58,0.456,-0.546,0.029,1420,28515,0.029,1418,59513,8230.199999999999,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,523.0,3.53,3.95,6.64,8.16,0.423,-0.578,0.03,1894,28075,0.03,1193,48666,9261.0,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,524.0,3.2,3.55,6.92,8.64,0.397,-0.605,0.029,1262,30288,0.029,1339,55829,7542.900000000001,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,525.0,3.0,3.2,7.84,9.0,0.37,-0.632,0.028,3501,74466,0.028,4166,105022,21467.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,526.0,2.63,2.88,8.5,10.0,0.337,-0.665,0.028,1272,35220,0.028,1639,47668,8150.800000000001,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,527.0,2.38,2.58,8.77,10.64,0.317,-0.684,0.026,1575,47787,0.026,1281,53645,7425.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,528.0,2.14,2.33,9.36,12.16,0.294,-0.708,0.025,1797,67918,0.025,2028,71468,9562.5,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,529.0,1.77,2.12,9.12,13.35,0.269,-0.733,0.024,1383,53297,0.024,1386,47125,6645.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,530.0,1.7,1.84,11.01,14.08,0.245,-0.756,0.023,4920,116880,0.023,5797,76091,24649.1,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,531.0,1.38,1.68,10.76,14.9,0.223,-0.777,0.022,2020,68669,0.022,1631,32228,8032.200000000001,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,532.0,1.26,1.44,11.6,15.19,0.202,-0.798,0.021,2174,62833,0.021,5621,22209,16369.500000000002,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,533.0,1.13,1.4,12.42,16.0,0.184,-0.815,0.019,1391,63144,0.019,3829,10407,9918.0,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,534.0,1.01,1.22,13.32,17.38,0.167,-0.832,0.018,2595,47911,0.018,1022,3792,6510.599999999999,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,535.0,0.89,1.06,14.2,18.24,0.151,-0.848,0.017,4346,96785,0.017,3594,8982,13498.000000000002,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,536.0,0.82,0.94,15.09,19.13,0.135,-0.864,0.016,1356,37748,0.015,2744,1294,6285.599999999999,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,537.0,0.71,0.84,16.0,20.02,0.124,-0.875,0.014,1853,32749,0.014,1676,1882,4940.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,538.0,0.61,0.78,16.9,21.3,0.112,-0.886,0.013,1329,27322,0.013,736,975,2684.5,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,539.0,0.57,0.66,17.83,22.27,0.1,-0.898,0.012,1148,23920,0.012,1144,916,2750.4,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,540.0,0.51,0.61,18.76,23.07,0.092,-0.907,0.011,5671,114104,0.011,3400,3711,9978.1,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,541.0,0.46,0.59,19.71,24.07,0.085,-0.914,0.011,2096,20433,0.01,1615,902,3920.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,542.0,0.42,0.53,20.65,24.94,0.076,-0.921,0.01,2438,26476,0.009,1284,513,3593.6,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,543.0,0.33,0.5,21.61,25.96,0.069,-0.927,0.009,1857,18322,0.008,979,468,2454.5,379647.0999999999]
["2025-04-10T13:01:38.000000000",519.32,544.0,0.33,0.44,22.57,26.92,0.063,-0.932,0.008,2113,21876,0.007,1806,681,2954.6,379647.0999999999]
["2025-04-10T13:01:49.000000000",519.215,495.0,22.32,27.32,0.38,0.47,0.936,-0.064,0.008,581,217,0.008,5644,32595,4980.0,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,496.0,21.17,26.17,0.01,0.53,0.931,-0.069,0.008,707,110,0.008,1675,21243,1905.6,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,497.0,20.7,25.7,0.3,0.62,0.921,-0.08,0.009,941,187,0.009,2032,15773,2675.7,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,498.0,19.71,24.71,0.49,0.68,0.914,-0.086,0.01,867,275,0.01,1830,15121,2697.0,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,499.0,18.88,23.88,0.5,0.7,0.905,-0.095,0.011,1921,139,0.011,2585,16966,4956.6,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,500.0,17.02,22.0,0.7,0.79,0.897,-0.103,0.012,2134,803,0.012,6654,108816,10545.6,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,501.0,16.94,21.94,0.69,0.89,0.885,-0.115,0.013,779,131,0.013,2154,17701,3812.9,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,502.0,16.44,21.44,0.73,1.01,0.871,-0.129,0.014,1219,130,0.014,2418,22815,5091.800000000001,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,503.0,15.58,20.58,0.86,1.1,0.86,-0.14,0.015,725,168,0.015,1396,16903,3181.5,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,504.0,14.46,19.46,1.11,1.29,0.845,-0.156,0.016,1550,240,0.016,1797,19901,5355.2,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,505.0,13.66,18.66,1.11,1.4,0.831,-0.169,0.017,1107,646,0.017,5457,53909,11158.8,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,506.0,12.93,17.93,1.39,1.55,0.814,-0.185,0.018,771,337,0.018,1214,22805,3572.9999999999995,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,507.0,11.68,16.68,1.41,1.8,0.797,-0.201,0.019,933,574,0.019,1904,32023,5390.3,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,508.0,10.95,15.95,1.51,1.91,0.777,-0.223,0.02,1360,656,0.02,1425,34524,5570.0,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,509.0,9.61,14.61,1.87,2.17,0.758,-0.242,0.022,744,1265,0.022,2474,39699,7079.599999999999,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,510.0,9.76,14.76,2.13,2.36,0.739,-0.261,0.022,1720,5248,0.022,6033,162207,17056.6,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,511.0,8.91,13.91,2.34,2.6,0.717,-0.285,0.024,1061,4231,0.024,801,35079,4468.8,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,512.0,9.5,12.3,2.36,2.84,0.694,-0.306,0.025,1168,8393,0.025,875,50211,5107.5,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,513.0,8.41,11.26,2.93,3.15,0.672,-0.328,0.026,509,7773,0.026,1150,49143,4313.4,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,514.0,7.7,9.35,3.06,3.45,0.644,-0.356,0.027,986,7730,0.027,1477,45859,6650.1,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,515.0,7.38,8.25,3.58,3.8,0.618,-0.383,0.027,1326,21192,0.027,4280,107422,15136.2,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,516.0,6.88,7.55,3.81,4.14,0.59,-0.41,0.028,1035,16012,0.028,1843,47682,8058.400000000001,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,517.0,6.36,6.9,4.03,4.65,0.562,-0.438,0.028,1039,18654,0.028,747,43933,5000.8,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,518.0,5.82,6.25,4.86,5.0,0.534,-0.467,0.029,1023,24768,0.029,1822,71378,8250.5,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,519.0,5.25,5.65,5.27,5.55,0.505,-0.496,0.029,727,25199,0.03,1072,47499,5324.299999999999,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,520.0,4.51,5.25,5.57,5.98,0.471,-0.529,0.029,2377,64090,0.029,8300,166033,30963.300000000003,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,521.0,4.52,4.7,6.1,6.55,0.442,-0.558,0.029,1128,27819,0.029,891,41889,5855.1,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,522.0,3.93,4.25,6.35,7.2,0.414,-0.586,0.028,1420,28588,0.028,1418,59513,7946.4,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,523.0,3.63,3.8,6.98,8.98,0.384,-0.616,0.028,1894,28190,0.028,1193,48666,8643.6,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,524.0,3.25,3.45,6.57,8.4,0.359,-0.641,0.027,1262,30333,0.027,1339,55829,7022.700000000001,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,525.0,2.84,3.1,8.05,10.3,0.332,-0.668,0.026,3501,74528,0.026,4166,105042,19934.2,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,526.0,2.59,2.86,8.29,10.0,0.306,-0.694,0.026,1272,35232,0.026,1639,47674,7568.599999999999,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,527.0,2.28,2.54,9.32,12.09,0.281,-0.719,0.025,1575,47800,0.025,1281,53645,7140.000000000001,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,528.0,2.07,2.29,9.59,13.14,0.258,-0.742,0.024,1797,67929,0.023,2028,71468,8977.199999999999,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,529.0,1.81,1.95,8.62,13.62,0.237,-0.763,0.022,1383,53301,0.022,1386,47135,6091.799999999999,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,530.0,1.67,1.75,11.0,15.4,0.217,-0.784,0.021,4920,116923,0.021,5797,76091,22505.7,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,531.0,1.46,1.55,10.05,14.5,0.198,-0.802,0.02,2020,68701,0.02,1631,32228,7302.0,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,532.0,1.29,1.4,11.0,16.0,0.181,-0.819,0.019,2174,62851,0.018,5621,22209,14248.399999999998,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,533.0,1.09,1.27,11.17,16.0,0.164,-0.836,0.018,1391,63179,0.017,3829,10407,9013.1,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,534.0,1.0,1.12,13.38,18.38,0.15,-0.85,0.017,2595,47950,0.016,1022,3792,6046.7,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,535.0,0.9,0.96,14.41,19.41,0.133,-0.866,0.015,4346,96819,0.015,3594,8982,11910.0,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,536.0,0.75,0.84,14.94,19.94,0.119,-0.879,0.014,1356,37849,0.013,2744,1294,5465.599999999999,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,537.0,0.71,0.76,15.86,20.86,0.11,-0.888,0.013,1853,32768,0.012,1676,1882,4420.1,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,538.0,0.62,0.68,16.56,21.56,0.1,-0.897,0.012,1329,27331,0.011,736,975,2404.4,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,539.0,0.55,0.61,17.79,22.79,0.087,-0.909,0.011,1148,23929,0.01,1144,916,2406.8,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,540.0,0.5,0.55,18.37,23.37,0.08,-0.914,0.01,5671,114197,0.009,3400,3711,8731.0,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,541.0,0.38,0.52,19.3,24.3,0.075,-0.918,0.009,2096,20457,0.008,1615,902,3178.4,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,542.0,0.4,0.47,20.29,25.29,0.069,-0.924,0.009,2438,26478,0.007,1284,513,3092.9999999999995,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,543.0,0.34,0.43,21.61,26.61,0.064,-0.928,0.008,1857,18323,0.007,979,468,2170.9,372761.3000000001]
["2025-04-10T13:01:49.000000000",519.215,544.0,0.31,0.37,22.19,27.19,0.055,-0.935,0.007,2113,21894,0.005,1806,681,2382.1,372761.3000000001]
["2025-04-10T13:02:01.000000000",519.44,495.0,22.5,27.5,0.41,0.45,0.939,-0.061,0.007,581,217,0.007,5644,32597,4357.5,376012.3]
["2025-04-10T13:02:01.000000000",519.44,496.0,21.5,26.5,0.45,0.51,0.946,-0.054,0.007,707,110,0.007,1675,21243,1667.4,376012.3]
["2025-04-10T13:02:01.000000000",519.44,497.0,20.5,25.5,0.51,0.66,0.921,-0.079,0.009,941,187,0.009,2032,15773,2675.7,376012.3]
["2025-04-10T13:02:01.000000000",519.44,498.0,19.5,24.5,0.56,0.69,0.916,-0.084,0.01,867,275,0.01,1830,15129,2697.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,499.0,18.5,23.5,0.62,0.7,0.91,-0.09,0.01,1921,139,0.01,2585,16966,4506.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,500.0,17.5,21.0,0.71,0.79,0.9,-0.1,0.011,2134,803,0.011,6654,109456,9666.8,376012.3]
["2025-04-10T13:02:01.000000000",519.44,501.0,16.5,21.5,0.75,0.91,0.892,-0.108,0.012,779,131,0.012,2154,17701,3519.6,376012.3]
["2025-04-10T13:02:01.000000000",519.44,502.0,16.0,21.0,0.86,1.0,0.879,-0.121,0.013,1219,130,0.013,2418,22819,4728.099999999999,376012.3]
["2025-04-10T13:02:01.000000000",519.44,503.0,15.0,20.0,0.95,1.1,0.867,-0.133,0.014,725,168,0.014,1396,16904,2969.4,376012.3]
["2025-04-10T13:02:01.000000000",519.44,504.0,14.0,19.0,1.08,1.26,0.854,-0.146,0.015,1550,240,0.016,1797,19911,5200.2,376012.3]
["2025-04-10T13:02:01.000000000",519.44,505.0,13.02,18.0,1.23,1.38,0.838,-0.162,0.016,1107,646,0.017,5457,53911,11048.1,376012.3]
["2025-04-10T13:02:01.000000000",519.44,506.0,13.16,16.33,1.39,1.51,0.823,-0.178,0.017,771,337,0.018,1214,22873,3495.9,376012.3]
["2025-04-10T13:02:01.000000000",519.44,507.0,12.32,15.5,1.54,1.7,0.805,-0.196,0.018,933,576,0.019,1904,32044,5297.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,508.0,11.53,14.68,1.71,1.89,0.788,-0.213,0.02,1360,656,0.02,1425,34527,5570.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,509.0,10.69,13.88,1.87,2.06,0.77,-0.23,0.021,744,1265,0.021,2474,39704,6757.8,376012.3]
["2025-04-10T13:02:01.000000000",519.44,510.0,10.76,12.68,2.08,2.22,0.751,-0.249,0.022,1720,5253,0.022,6033,162236,17056.6,376012.3]
["2025-04-10T13:02:01.000000000",519.44,511.0,9.15,12.34,2.34,2.5,0.729,-0.271,0.023,1061,4231,0.023,801,35086,4282.599999999999,376012.3]
["2025-04-10T13:02:01.000000000",519.44,512.0,9.5,11.61,2.38,2.75,0.709,-0.291,0.025,1168,8393,0.025,875,50267,5107.5,376012.3]
["2025-04-10T13:02:01.000000000",519.44,513.0,8.6,10.24,2.59,2.99,0.686,-0.314,0.026,509,7774,0.026,1150,49145,4313.4,376012.3]
["2025-04-10T13:02:01.000000000",519.44,514.0,7.54,9.25,3.07,3.3,0.657,-0.342,0.026,986,7730,0.026,1477,45860,6403.799999999999,376012.3]
["2025-04-10T13:02:01.000000000",519.44,515.0,7.5,8.35,3.4,3.7,0.631,-0.368,0.027,1326,21194,0.027,4280,107740,15136.2,376012.3]
["2025-04-10T13:02:01.000000000",519.44,516.0,7.24,7.7,3.8,4.05,0.603,-0.396,0.028,1035,16012,0.028,1843,47733,8058.400000000001,376012.3]
["2025-04-10T13:02:01.000000000",519.44,517.0,6.52,7.0,4.18,4.52,0.575,-0.424,0.028,1039,18664,0.028,747,43934,5000.8,376012.3]
["2025-04-10T13:02:01.000000000",519.44,518.0,5.99,6.4,4.59,4.99,0.546,-0.454,0.028,1023,24773,0.028,1822,72330,7966.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,519.0,5.42,5.8,5.12,5.45,0.518,-0.482,0.029,727,25251,0.029,1072,47660,5217.1,376012.3]
["2025-04-10T13:02:01.000000000",519.44,520.0,4.86,5.31,5.57,5.8,0.483,-0.517,0.03,2377,64161,0.03,8300,166038,32031.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,521.0,4.59,4.75,6.1,6.45,0.458,-0.545,0.029,1128,27849,0.029,891,41889,5855.1,376012.3]
["2025-04-10T13:02:01.000000000",519.44,522.0,4.18,4.3,6.35,7.0,0.428,-0.574,0.029,1420,28696,0.029,1418,59513,8230.199999999999,376012.3]
["2025-04-10T13:02:01.000000000",519.44,523.0,3.72,3.85,7.08,7.65,0.399,-0.603,0.029,1894,28550,0.028,1193,48666,8833.000000000002,376012.3]
["2025-04-10T13:02:01.000000000",519.44,524.0,3.36,3.55,6.78,8.28,0.37,-0.632,0.028,1262,30437,0.028,1339,55829,7282.8,376012.3]
["2025-04-10T13:02:01.000000000",519.44,525.0,3.03,3.15,8.11,9.05,0.344,-0.658,0.027,3501,74627,0.027,4166,105042,20700.9,376012.3]
["2025-04-10T13:02:01.000000000",519.44,526.0,2.71,2.99,8.76,9.8,0.317,-0.684,0.026,1272,35232,0.026,1639,47674,7568.599999999999,376012.3]
["2025-04-10T13:02:01.000000000",519.44,527.0,2.39,2.55,9.19,10.86,0.284,-0.718,0.026,1575,47803,0.026,1281,53645,7425.6,376012.3]
["2025-04-10T13:02:01.000000000",519.44,528.0,2.12,2.29,8.5,13.0,0.265,-0.736,0.025,1797,67932,0.024,2028,71468,9359.7,376012.3]
["2025-04-10T13:02:01.000000000",519.44,529.0,1.86,2.0,9.0,13.45,0.242,-0.759,0.023,1383,53304,0.023,1386,47135,6368.7,376012.3]
["2025-04-10T13:02:01.000000000",519.44,530.0,1.68,1.8,11.01,15.0,0.224,-0.775,0.022,4920,117205,0.022,5797,76091,23577.4,376012.3]
["2025-04-10T13:02:01.000000000",519.44,531.0,1.5,1.6,11.0,14.5,0.204,-0.796,0.021,2020,68728,0.021,1631,32228,7667.1,376012.3]
["2025-04-10T13:02:01.000000000",519.44,532.0,1.33,1.44,11.5,16.49,0.186,-0.813,0.02,2174,62854,0.019,5621,22219,15027.9,376012.3]
["2025-04-10T13:02:01.000000000",519.44,533.0,1.18,1.28,12.5,16.0,0.168,-0.83,0.018,1391,63199,0.018,3829,10407,9396.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,534.0,1.05,1.15,13.5,18.0,0.152,-0.846,0.017,2595,47954,0.017,1022,3792,6148.900000000001,376012.3]
["2025-04-10T13:02:01.000000000",519.44,535.0,0.93,1.0,14.0,19.0,0.137,-0.861,0.016,4346,96859,0.015,3594,8982,12344.6,376012.3]
["2025-04-10T13:02:01.000000000",519.44,536.0,0.83,0.87,15.0,19.39,0.123,-0.874,0.015,1356,37849,0.014,2744,1294,5875.6,376012.3]
["2025-04-10T13:02:01.000000000",519.44,537.0,0.73,0.78,16.0,21.0,0.111,-0.885,0.014,1853,32768,0.013,1676,1882,4773.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,538.0,0.64,0.69,17.0,21.5,0.101,-0.896,0.012,1329,27335,0.012,736,975,2478.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,539.0,0.58,0.62,17.5,22.5,0.091,-0.904,0.012,1148,23931,0.01,1144,916,2521.6,376012.3]
["2025-04-10T13:02:01.000000000",519.44,540.0,0.52,0.55,18.5,23.5,0.082,-0.912,0.01,5671,114356,0.009,3400,3711,8731.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,541.0,0.46,0.51,19.5,24.5,0.074,-0.918,0.01,2096,20457,0.008,1615,902,3388.0000000000005,376012.3]
["2025-04-10T13:02:01.000000000",519.44,542.0,0.41,0.46,20.5,25.5,0.068,-0.924,0.009,2438,26480,0.007,1284,513,3092.9999999999995,376012.3]
["2025-04-10T13:02:01.000000000",519.44,543.0,0.37,0.42,21.5,26.5,0.062,-0.929,0.008,1857,18330,0.006,979,468,2073.0,376012.3]
["2025-04-10T13:02:01.000000000",519.44,544.0,0.33,0.37,22.5,27.5,0.055,-0.933,0.007,2113,21947,0.006,1806,681,2562.7000000000003,376012.3]
["2025-04-10T13:02:13.000000000",523.88,499.0,23.93,26.48,0.33,0.52,0.91,-0.09,0.01,1921,139,0.01,2585,16973,4506.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,500.0,22.98,25.5,0.17,0.55,0.9,-0.1,0.011,2134,807,0.011,6654,110128,9666.8,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,501.0,22.22,23.83,0.44,0.63,0.892,-0.108,0.012,779,131,0.012,2154,17748,3519.6,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,502.0,21.1,22.78,0.4,0.69,0.879,-0.121,0.013,1219,130,0.013,2418,22826,4728.099999999999,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,503.0,20.18,21.73,0.54,0.76,0.867,-0.133,0.014,725,168,0.014,1396,16919,2969.4,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,504.0,19.25,21.56,0.6,0.81,0.854,-0.146,0.015,1550,240,0.016,1797,19924,5200.2,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,505.0,18.43,20.74,0.5,0.92,0.838,-0.162,0.016,1107,646,0.017,5457,53954,11048.1,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,506.0,17.46,19.8,0.51,1.0,0.823,-0.178,0.017,771,337,0.018,1214,22888,3495.9,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,507.0,16.74,18.88,0.6,1.13,0.805,-0.196,0.018,933,576,0.019,1904,32071,5297.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,508.0,15.47,18.2,0.71,1.24,0.788,-0.213,0.02,1360,656,0.02,1425,34664,5570.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,509.0,14.87,17.04,0.75,1.38,0.77,-0.23,0.021,744,1266,0.021,2474,39729,6757.8,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,510.0,14.04,16.14,0.88,1.5,0.751,-0.249,0.022,1720,5256,0.022,6033,162445,17056.6,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,511.0,13.23,15.24,1.01,1.69,0.729,-0.271,0.023,1061,4231,0.023,801,35097,4282.599999999999,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,512.0,12.44,14.0,1.45,1.86,0.709,-0.291,0.025,1168,8395,0.025,875,50299,5107.5,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,513.0,11.68,12.73,1.56,2.06,0.686,-0.314,0.026,509,7775,0.026,1150,49175,4313.4,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,514.0,10.94,12.63,1.75,2.27,0.657,-0.342,0.026,986,7735,0.026,1477,45885,6403.799999999999,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,515.0,10.24,11.68,1.8,2.5,0.631,-0.368,0.027,1326,21304,0.027,4280,107830,15136.2,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,516.0,9.53,10.85,2.15,2.77,0.603,-0.396,0.028,1035,16096,0.028,1843,47768,8058.400000000001,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,517.0,8.87,9.81,2.24,3.0,0.575,-0.424,0.028,1039,18690,0.028,747,43993,5000.8,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,518.0,8.39,9.32,2.73,3.41,0.546,-0.454,0.028,1023,24831,0.028,1822,72566,7966.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,519.0,7.72,8.5,2.85,3.74,0.518,-0.482,0.029,727,25293,0.029,1072,47846,5217.1,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,520.0,7.09,7.93,3.66,4.14,0.483,-0.517,0.03,2377,64643,0.03,8300,166094,32031.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,521.0,6.48,7.31,3.78,4.4,0.458,-0.545,0.029,1128,27907,0.029,891,41949,5855.1,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,522.0,5.9,6.5,4.2,4.95,0.428,-0.574,0.029,1420,28741,0.029,1418,59516,8230.199999999999,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,523.0,5.25,6.17,4.43,5.42,0.399,-0.603,0.029,1894,29015,0.028,1193,48674,8833.000000000002,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,524.0,5.0,5.5,4.91,5.89,0.37,-0.632,0.028,1262,30515,0.028,1339,55850,7282.8,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,525.0,4.38,4.9,5.43,6.4,0.344,-0.658,0.027,3501,75145,0.027,4166,105070,20700.9,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,526.0,3.9,4.5,5.97,6.95,0.317,-0.684,0.026,1272,35291,0.026,1639,47684,7568.599999999999,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,527.0,3.52,4.0,6.47,7.65,0.284,-0.718,0.026,1575,47944,0.026,1281,53646,7425.6,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,528.0,3.04,3.86,5.6,9.5,0.265,-0.736,0.025,1797,68043,0.024,2028,71481,9359.7,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,529.0,3.02,3.25,5.93,10.72,0.242,-0.759,0.023,1383,53463,0.023,1386,47135,6368.7,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,530.0,2.39,2.83,6.56,10.7,0.224,-0.775,0.022,4920,117381,0.022,5797,76098,23577.4,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,531.0,2.18,2.83,8.5,12.09,0.204,-0.796,0.021,2020,68877,0.021,1631,32230,7667.1,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,532.0,1.92,2.5,8.0,12.82,0.186,-0.813,0.02,2174,63089,0.019,5621,22219,15027.9,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,533.0,1.68,2.08,10.0,13.57,0.168,-0.83,0.018,1391,63283,0.018,3829,10407,9396.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,534.0,1.47,2.0,9.55,14.35,0.152,-0.846,0.017,2595,48048,0.017,1022,3792,6148.900000000001,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,535.0,1.45,1.67,11.54,15.16,0.137,-0.861,0.016,4346,97305,0.015,3594,8982,12344.6,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,536.0,1.29,1.5,11.24,15.98,0.123,-0.874,0.015,1356,38113,0.014,2744,1294,5875.6,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,537.0,0.98,1.25,13.87,16.83,0.111,-0.885,0.014,1853,32797,0.013,1676,1883,4773.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,538.0,0.86,1.2,12.92,17.7,0.101,-0.896,0.012,1329,27415,0.012,736,975,2478.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,539.0,0.69,1.16,13.8,16.77,0.091,-0.904,0.012,1148,23947,0.01,1144,917,2521.6,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,540.0,0.7,0.97,14.7,19.48,0.082,-0.912,0.01,5671,114626,0.009,3400,3713,8731.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,541.0,0.53,0.83,15.67,20.39,0.074,-0.918,0.01,2096,20471,0.008,1615,902,3388.0000000000005,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,542.0,0.46,0.75,16.59,21.31,0.068,-0.924,0.009,2438,26498,0.007,1284,513,3092.9999999999995,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,543.0,0.41,0.78,17.53,22.24,0.062,-0.929,0.008,1857,18335,0.006,979,468,2073.0,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,544.0,0.36,0.6,18.47,23.18,0.055,-0.933,0.007,2113,21969,0.006,1806,681,2562.7000000000003,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,545.0,0.31,0.62,19.42,24.13,0.05,-0.937,0.007,2952,56347,0.005,1770,519,2951.4,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,546.0,0.28,0.5,20.4,25.08,0.046,-0.94,0.006,1670,17365,0.004,371,248,1150.4,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,547.0,0.24,0.59,21.36,26.04,0.041,-0.942,0.006,1670,14469,0.003,387,246,1118.1,371458.8000000001]
["2025-04-10T13:02:13.000000000",523.88,548.0,0.23,0.4,24.22,27.0,0.037,-0.945,0.005,2620,18378,0.002,1571,485,1624.2,371458.8000000001]
["2025-04-10T13:02:24.000000000",524.21,500.0,23.01,25.75,0.22,0.4,0.936,-0.054,0.005,2134,808,0.007,6654,110633,5724.8,389588.9]
["2025-04-10T13:02:24.000000000",524.21,501.0,22.44,25.07,0.28,0.48,0.921,-0.072,0.007,779,131,0.008,2154,17860,2268.5,389588.9]
["2025-04-10T13:02:24.000000000",524.21,502.0,21.42,24.1,0.4,0.5,0.918,-0.075,0.008,1219,130,0.009,2418,22837,3151.4,389588.9]
["2025-04-10T13:02:24.000000000",524.21,503.0,20.2,23.15,0.36,0.6,0.908,-0.087,0.009,725,168,0.01,1396,16945,2048.5,389588.9]
["2025-04-10T13:02:24.000000000",524.21,504.0,19.26,22.0,0.37,0.67,0.9,-0.095,0.01,1550,240,0.011,1797,19944,3526.7,389588.9]
["2025-04-10T13:02:24.000000000",524.21,505.0,18.81,21.01,0.42,0.72,0.892,-0.104,0.011,1107,646,0.012,5457,54154,7766.1,389588.9]
["2025-04-10T13:02:24.000000000",524.21,506.0,17.64,20.06,0.52,0.83,0.891,-0.106,0.012,771,337,0.012,1214,22910,2382.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,507.0,16.56,18.43,0.8,0.94,0.88,-0.118,0.013,933,576,0.013,1904,32083,3688.1,389588.9]
["2025-04-10T13:02:24.000000000",524.21,508.0,15.67,18.05,0.73,1.04,0.867,-0.131,0.014,1360,656,0.015,1425,34675,4041.5,389588.9]
["2025-04-10T13:02:24.000000000",524.21,509.0,14.88,17.35,0.8,1.16,0.855,-0.143,0.015,744,1276,0.016,2474,39745,5074.4,389588.9]
["2025-04-10T13:02:24.000000000",524.21,510.0,14.4,16.4,1.0,1.24,0.84,-0.159,0.017,1720,5256,0.017,6033,162621,13180.100000000002,389588.9]
["2025-04-10T13:02:24.000000000",524.21,511.0,13.17,14.97,0.98,1.43,0.823,-0.175,0.018,1061,4231,0.018,801,35118,3351.6,389588.9]
["2025-04-10T13:02:24.000000000",524.21,512.0,12.45,14.0,1.23,1.6,0.8,-0.199,0.019,1168,8395,0.019,875,50349,3881.7,389588.9]
["2025-04-10T13:02:24.000000000",524.21,513.0,11.6,13.6,1.56,1.77,0.783,-0.216,0.02,509,7776,0.02,1150,49364,3318.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,514.0,10.85,12.84,1.75,1.93,0.764,-0.236,0.022,986,7751,0.022,1477,45901,5418.6,389588.9]
["2025-04-10T13:02:24.000000000",524.21,515.0,10.31,11.9,1.75,2.22,0.746,-0.253,0.023,1326,21333,0.023,4280,108390,12893.8,389588.9]
["2025-04-10T13:02:24.000000000",524.21,516.0,9.84,10.85,2.15,2.45,0.72,-0.278,0.024,1035,16107,0.024,1843,47834,6907.200000000001,389588.9]
["2025-04-10T13:02:24.000000000",524.21,517.0,8.92,10.0,2.32,2.72,0.697,-0.3,0.026,1039,18711,0.025,747,44038,4568.9,389588.9]
["2025-04-10T13:02:24.000000000",524.21,518.0,8.4,9.5,2.62,3.05,0.669,-0.328,0.027,1023,24848,0.026,1822,72788,7499.299999999999,389588.9]
["2025-04-10T13:02:24.000000000",524.21,519.0,7.71,8.6,2.94,3.35,0.646,-0.353,0.028,727,25364,0.027,1072,47902,4930.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,520.0,7.07,7.92,3.26,3.65,0.617,-0.382,0.027,2377,65016,0.028,8300,166149,29657.9,389588.9]
["2025-04-10T13:02:24.000000000",524.21,521.0,6.65,7.2,3.78,4.0,0.591,-0.41,0.029,1128,28025,0.029,891,41949,5855.1,389588.9]
["2025-04-10T13:02:24.000000000",524.21,522.0,6.06,6.7,3.83,4.45,0.562,-0.438,0.029,1420,28909,0.029,1418,59544,8230.199999999999,389588.9]
["2025-04-10T13:02:24.000000000",524.21,523.0,5.66,6.15,4.31,4.95,0.533,-0.467,0.03,1894,29072,0.03,1193,48698,9261.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,524.0,5.09,5.65,4.73,5.45,0.503,-0.497,0.03,1262,30787,0.03,1339,55868,7803.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,525.0,4.54,5.1,5.24,5.95,0.472,-0.528,0.03,3501,75886,0.03,4166,105088,23001.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,526.0,4.19,4.55,5.84,6.5,0.442,-0.558,0.03,1272,35453,0.03,1639,47684,8733.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,527.0,3.65,4.2,6.34,7.05,0.413,-0.587,0.03,1575,48406,0.03,1281,53648,8568.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,528.0,3.22,3.85,6.88,7.74,0.383,-0.617,0.029,1797,68138,0.029,2028,71487,11092.500000000002,389588.9]
["2025-04-10T13:02:24.000000000",524.21,529.0,2.86,3.45,7.17,8.5,0.354,-0.646,0.029,1383,53546,0.029,1386,47135,8030.1,389588.9]
["2025-04-10T13:02:24.000000000",524.21,530.0,2.57,3.14,7.84,9.4,0.324,-0.676,0.028,4920,117972,0.028,5797,76103,30007.6,389588.9]
["2025-04-10T13:02:24.000000000",524.21,531.0,2.28,2.78,8.54,10.18,0.301,-0.699,0.026,2020,68901,0.026,1631,32232,9492.6,389588.9]
["2025-04-10T13:02:24.000000000",524.21,532.0,2.02,2.49,9.01,10.72,0.276,-0.724,0.025,2174,63130,0.025,5621,22225,19487.5,389588.9]
["2025-04-10T13:02:24.000000000",524.21,533.0,1.94,2.25,9.87,11.52,0.247,-0.753,0.024,1391,63476,0.024,3829,10422,12528.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,534.0,1.75,1.99,10.64,12.65,0.229,-0.771,0.023,2595,48199,0.023,1022,3792,8319.1,389588.9]
["2025-04-10T13:02:24.000000000",524.21,535.0,1.38,1.8,11.35,13.51,0.209,-0.791,0.022,4346,97616,0.022,3594,8982,17468.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,536.0,1.11,1.66,11.92,14.19,0.191,-0.809,0.02,1356,38152,0.02,2744,1294,8200.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,537.0,1.12,1.44,12.71,14.96,0.164,-0.836,0.019,1853,32904,0.019,1676,1883,6705.1,389588.9]
["2025-04-10T13:02:24.000000000",524.21,538.0,0.85,1.31,13.76,16.2,0.151,-0.849,0.018,1329,27497,0.018,736,975,3717.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,539.0,1.0,1.16,14.39,16.74,0.138,-0.862,0.016,1148,23949,0.016,1144,918,3667.2,389588.9]
["2025-04-10T13:02:24.000000000",524.21,540.0,0.73,1.09,15.49,18.05,0.125,-0.876,0.015,5671,115017,0.015,3400,3714,13606.5,389588.9]
["2025-04-10T13:02:24.000000000",524.21,541.0,0.63,0.97,16.49,18.98,0.113,-0.888,0.014,2096,20488,0.014,1615,902,5195.4,389588.9]
["2025-04-10T13:02:24.000000000",524.21,542.0,0.58,0.9,17.29,19.6,0.097,-0.904,0.013,2438,26514,0.013,1284,514,4838.599999999999,389588.9]
["2025-04-10T13:02:24.000000000",524.21,543.0,0.5,0.83,17.97,20.79,0.092,-0.908,0.012,1857,18355,0.012,979,470,3403.2,389588.9]
["2025-04-10T13:02:24.000000000",524.21,544.0,0.5,0.76,19.0,21.83,0.08,-0.921,0.011,2113,22288,0.011,1806,681,4310.9,389588.9]
["2025-04-10T13:02:24.000000000",524.21,545.0,0.47,0.65,20.2,22.79,0.075,-0.926,0.01,2952,56352,0.01,1770,519,4722.0,389588.9]
["2025-04-10T13:02:24.000000000",524.21,546.0,0.36,0.64,21.21,23.75,0.064,-0.937,0.009,1670,17379,0.009,371,248,1836.9,389588.9]
["2025-04-10T13:02:24.000000000",524.21,547.0,0.32,0.53,21.73,24.48,0.065,-0.936,0.009,1670,14480,0.008,387,246,1812.6,389588.9]
["2025-04-10T13:02:24.000000000",524.21,548.0,0.34,0.52,22.9,25.5,0.052,-0.948,0.007,2620,18395,0.007,1571,485,2933.7,389588.9]
["2025-04-10T13:02:24.000000000",524.21,549.0,0.22,0.46,23.9,26.66,0.048,-0.952,0.007,1599,13854,0.007,521,430,1484.0,389588.9]
["2025-04-10T13:02:35.000000000",523.405,499.0,23.23,24.9,0.32,0.34,0.941,-0.047,0.004,1921,139,0.006,2585,16998,2319.4,394364.2]
["2025-04-10T13:02:35.000000000",523.405,500.0,23.12,23.94,0.37,0.38,0.939,-0.051,0.005,2134,809,0.007,6654,110826,5724.8,394364.2]
["2025-04-10T13:02:35.000000000",523.405,501.0,22.28,22.99,0.4,0.42,0.934,-0.058,0.006,779,131,0.007,2154,17933,1975.2000000000005,394364.2]
["2025-04-10T13:02:35.000000000",523.405,502.0,21.23,22.04,0.45,0.48,0.929,-0.063,0.007,1219,130,0.008,2418,22863,2787.7000000000003,394364.2]
["2025-04-10T13:02:35.000000000",523.405,503.0,20.25,21.1,0.51,0.54,0.923,-0.07,0.008,725,168,0.009,1396,16949,1836.4,394364.2]
["2025-04-10T13:02:35.000000000",523.405,504.0,19.47,20.16,0.58,0.61,0.917,-0.078,0.009,1550,240,0.01,1797,19947,3192.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,505.0,18.55,19.24,0.66,0.69,0.909,-0.086,0.01,1107,646,0.011,5457,54332,7109.7,394364.2]
["2025-04-10T13:02:35.000000000",523.405,506.0,17.95,18.33,0.74,0.78,0.9,-0.096,0.011,771,337,0.012,1214,22921,2304.9,394364.2]
["2025-04-10T13:02:35.000000000",523.405,507.0,17.06,17.43,0.84,0.88,0.89,-0.107,0.012,933,577,0.013,1904,32130,3594.8,394364.2]
["2025-04-10T13:02:35.000000000",523.405,508.0,16.16,16.54,0.95,0.99,0.879,-0.118,0.013,1360,656,0.014,1425,34683,3763.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,509.0,15.28,15.66,1.07,1.12,0.867,-0.131,0.014,744,1276,0.015,2474,39754,4752.599999999999,394364.2]
["2025-04-10T13:02:35.000000000",523.405,510.0,14.42,14.8,1.23,1.29,0.852,-0.146,0.016,1720,5256,0.016,6033,162942,12404.8,394364.2]
["2025-04-10T13:02:35.000000000",523.405,511.0,13.58,13.96,1.36,1.43,0.838,-0.161,0.017,1061,4231,0.017,801,35159,3165.4000000000005,394364.2]
["2025-04-10T13:02:35.000000000",523.405,512.0,12.77,13.13,1.53,1.6,0.821,-0.178,0.018,1168,8397,0.019,875,50453,3764.9,394364.2]
["2025-04-10T13:02:35.000000000",523.405,513.0,11.96,12.32,1.72,1.82,0.802,-0.197,0.02,509,7781,0.02,1150,49379,3318.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,514.0,11.18,11.54,1.94,2.02,0.783,-0.216,0.021,986,7753,0.021,1477,45937,5172.3,394364.2]
["2025-04-10T13:02:35.000000000",523.405,515.0,10.42,10.77,2.17,2.27,0.763,-0.237,0.022,1326,21367,0.022,4280,108739,12333.2,394364.2]
["2025-04-10T13:02:35.000000000",523.405,516.0,9.68,10.03,2.43,2.52,0.74,-0.26,0.024,1035,16115,0.024,1843,47878,6907.200000000001,394364.2]
["2025-04-10T13:02:35.000000000",523.405,517.0,8.96,9.32,2.71,2.8,0.717,-0.283,0.025,1039,18717,0.025,747,44054,4465.000000000001,394364.2]
["2025-04-10T13:02:35.000000000",523.405,518.0,8.31,8.63,3.02,3.1,0.692,-0.308,0.026,1023,24882,0.026,1822,72811,7397.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,519.0,7.74,7.97,3.36,3.44,0.666,-0.334,0.027,727,25424,0.027,1072,48047,4857.3,394364.2]
["2025-04-10T13:02:35.000000000",523.405,520.0,7.02,7.32,3.73,3.8,0.64,-0.36,0.028,2377,65645,0.028,8300,166234,29895.6,394364.2]
["2025-04-10T13:02:35.000000000",523.405,521.0,6.52,6.63,4.13,4.2,0.612,-0.388,0.029,1128,28088,0.029,891,42007,5855.1,394364.2]
["2025-04-10T13:02:35.000000000",523.405,522.0,5.94,6.07,4.56,4.64,0.583,-0.417,0.029,1420,28958,0.029,1418,59563,8230.199999999999,394364.2]
["2025-04-10T13:02:35.000000000",523.405,523.0,5.4,5.53,5.02,5.1,0.553,-0.446,0.03,1894,29105,0.03,1193,48775,9261.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,524.0,4.9,5.02,5.41,5.6,0.524,-0.476,0.03,1262,31687,0.03,1339,55872,7803.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,525.0,4.42,4.55,5.94,6.1,0.493,-0.507,0.031,3501,76090,0.031,4166,105089,23767.7,394364.2]
["2025-04-10T13:02:35.000000000",523.405,526.0,3.99,4.11,6.5,6.7,0.463,-0.537,0.03,1272,35555,0.03,1639,47694,8733.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,527.0,3.59,3.7,7.09,7.33,0.433,-0.567,0.03,1575,48801,0.03,1281,53654,8568.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,528.0,3.25,3.33,7.72,7.9,0.402,-0.598,0.03,1797,68291,0.03,2028,71492,11475.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,529.0,2.9,2.98,8.37,8.58,0.373,-0.627,0.029,1383,53597,0.029,1386,47135,8030.1,394364.2]
["2025-04-10T13:02:35.000000000",523.405,530.0,2.56,2.66,9.05,9.41,0.344,-0.656,0.028,4920,118172,0.028,5797,76105,30007.6,394364.2]
["2025-04-10T13:02:35.000000000",523.405,531.0,2.27,2.37,9.77,10.13,0.316,-0.683,0.027,2020,68928,0.027,1631,32232,9857.7,394364.2]
["2025-04-10T13:02:35.000000000",523.405,532.0,2.02,2.11,10.51,10.87,0.29,-0.71,0.026,2174,63181,0.026,5621,22324,20267.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,533.0,1.8,1.88,11.28,11.64,0.265,-0.735,0.025,1391,63638,0.025,3829,10424,13050.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,534.0,1.58,1.67,12.07,12.45,0.241,-0.758,0.024,2595,48283,0.024,1022,3792,8680.800000000001,394364.2]
["2025-04-10T13:02:35.000000000",523.405,535.0,1.4,1.49,12.89,13.27,0.219,-0.78,0.023,4346,97799,0.023,3594,8982,18262.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,536.0,1.24,1.31,13.73,14.11,0.198,-0.802,0.021,1356,38175,0.021,2744,1295,8610.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,537.0,1.11,1.18,14.59,15.19,0.18,-0.82,0.02,1853,32928,0.02,1676,1888,7058.000000000001,394364.2]
["2025-04-10T13:02:35.000000000",523.405,538.0,1.0,1.05,15.47,16.18,0.163,-0.837,0.018,1329,27562,0.019,736,975,3790.6,394364.2]
["2025-04-10T13:02:35.000000000",523.405,539.0,0.9,0.94,16.36,17.09,0.149,-0.851,0.017,1148,23972,0.017,1144,918,3896.4,394364.2]
["2025-04-10T13:02:35.000000000",523.405,540.0,0.79,0.84,17.27,18.01,0.134,-0.866,0.016,5671,115364,0.016,3400,3715,14513.6,394364.2]
["2025-04-10T13:02:35.000000000",523.405,541.0,0.71,0.75,18.18,18.98,0.121,-0.877,0.015,2096,20493,0.015,1615,902,5566.499999999999,394364.2]
["2025-04-10T13:02:35.000000000",523.405,542.0,0.64,0.68,19.11,19.87,0.11,-0.89,0.014,2438,26532,0.014,1284,514,5210.799999999999,394364.2]
["2025-04-10T13:02:35.000000000",523.405,543.0,0.59,0.62,20.05,20.82,0.1,-0.9,0.013,1857,18397,0.013,979,470,3686.7999999999993,394364.2]
["2025-04-10T13:02:35.000000000",523.405,544.0,0.53,0.56,20.99,21.66,0.09,-0.91,0.012,2113,22299,0.012,1806,681,4702.8,394364.2]
["2025-04-10T13:02:35.000000000",523.405,545.0,0.48,0.51,21.94,22.72,0.082,-0.918,0.011,2952,56423,0.011,1770,519,5194.2,394364.2]
["2025-04-10T13:02:35.000000000",523.405,546.0,0.43,0.45,22.89,23.57,0.075,-0.925,0.01,1670,17386,0.01,371,248,2041.0,394364.2]
["2025-04-10T13:02:35.000000000",523.405,547.0,0.39,0.42,23.85,24.68,0.068,-0.932,0.009,1670,14481,0.009,387,246,1851.3,394364.2]
["2025-04-10T13:02:35.000000000",523.405,548.0,0.35,0.39,24.81,25.42,0.062,-0.938,0.008,2620,18511,0.008,1571,485,3352.8,394364.2]
["2025-04-10T13:02:46.000000000",523.045,499.0,24.29,24.56,0.33,0.35,0.939,-0.051,0.005,1921,139,0.007,2585,17151,2770.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,500.0,23.32,23.59,0.37,0.39,0.934,-0.056,0.006,2134,809,0.007,6654,111227,5938.200000000001,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,501.0,22.37,22.61,0.42,0.44,0.93,-0.062,0.007,779,131,0.008,2154,18188,2268.5,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,502.0,21.42,21.7,0.49,0.5,0.924,-0.07,0.008,1219,130,0.009,2418,22948,3151.4,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,503.0,20.51,20.72,0.53,0.55,0.917,-0.078,0.009,725,168,0.01,1396,17016,2048.5,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,504.0,19.56,19.81,0.6,0.62,0.908,-0.087,0.01,1550,240,0.011,1797,19953,3526.7,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,505.0,18.64,18.88,0.68,0.71,0.9,-0.097,0.011,1107,646,0.012,5457,54403,7766.1,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,506.0,17.73,17.97,0.78,0.81,0.889,-0.107,0.012,771,337,0.013,1214,22940,2503.4,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,507.0,16.83,17.08,0.88,0.91,0.878,-0.12,0.013,933,577,0.014,1904,32139,3878.5,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,508.0,15.96,16.17,0.99,1.0,0.866,-0.132,0.015,1360,656,0.015,1425,34717,4177.5,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,509.0,15.08,15.33,1.11,1.15,0.851,-0.147,0.016,744,1277,0.016,2474,39759,5148.8,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,510.0,14.22,14.46,1.25,1.3,0.836,-0.163,0.017,1720,5257,0.017,6033,163084,13180.100000000002,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,511.0,13.38,13.62,1.41,1.46,0.819,-0.18,0.018,1061,4233,0.019,801,35276,3431.7,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,512.0,12.57,12.78,1.61,1.62,0.801,-0.198,0.02,1168,8397,0.02,875,50458,4086.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,513.0,11.76,11.99,1.78,1.83,0.782,-0.218,0.021,509,7784,0.021,1150,49387,3483.9,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,514.0,11.0,11.19,2.0,2.05,0.761,-0.239,0.023,986,7756,0.023,1477,45968,5664.9,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,515.0,10.25,10.44,2.23,2.29,0.739,-0.261,0.024,1326,21380,0.024,4280,108997,13454.4,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,516.0,9.5,9.7,2.5,2.56,0.715,-0.284,0.025,1035,16117,0.025,1843,47920,7195.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,517.0,8.8,8.96,2.79,2.85,0.69,-0.31,0.026,1039,18722,0.026,747,44064,4643.6,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,518.0,8.12,8.27,3.1,3.17,0.664,-0.336,0.027,1023,24904,0.027,1822,72887,7681.5,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,519.0,7.48,7.61,3.45,3.52,0.636,-0.363,0.028,727,25523,0.028,1072,48156,5037.2,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,520.0,6.87,6.98,3.82,3.9,0.608,-0.392,0.029,2377,65773,0.029,8300,166275,30963.300000000003,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,521.0,6.31,6.39,4.23,4.31,0.579,-0.421,0.03,1128,28156,0.03,891,42010,6056.999999999999,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,522.0,5.75,5.82,4.67,4.75,0.549,-0.451,0.03,1420,29014,0.03,1418,59632,8514.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,523.0,5.22,5.3,5.15,5.23,0.519,-0.481,0.03,1894,29113,0.03,1193,48824,9261.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,524.0,4.73,4.8,5.64,5.75,0.488,-0.511,0.031,1262,31801,0.031,1339,55880,8063.1,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,525.0,4.27,4.33,6.17,6.28,0.458,-0.542,0.031,3501,76195,0.031,4166,105102,23767.7,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,526.0,3.84,3.91,6.75,6.86,0.427,-0.573,0.03,1272,35633,0.03,1639,47697,8733.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,527.0,3.45,3.52,7.35,7.47,0.398,-0.602,0.03,1575,48846,0.03,1281,53654,8568.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,528.0,3.08,3.15,7.99,8.1,0.368,-0.632,0.029,1797,68448,0.029,2028,71492,11092.500000000002,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,529.0,2.75,2.82,8.65,8.78,0.34,-0.66,0.028,1383,53623,0.028,1386,47140,7753.200000000001,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,530.0,2.45,2.51,9.32,9.5,0.313,-0.686,0.027,4920,118631,0.027,5797,76109,28935.900000000005,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,531.0,2.18,2.24,10.04,10.24,0.287,-0.713,0.026,2020,68937,0.026,1631,32235,9492.6,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,532.0,1.93,2.0,10.8,11.0,0.263,-0.737,0.025,2174,63252,0.025,5621,22325,19487.5,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,533.0,1.72,1.78,11.6,11.8,0.238,-0.762,0.024,1391,63654,0.024,3829,10424,12528.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,534.0,1.53,1.59,12.4,12.6,0.217,-0.783,0.022,2595,48309,0.022,1022,3792,7957.4,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,535.0,1.36,1.38,13.2,13.44,0.198,-0.802,0.021,4346,97869,0.021,3594,8982,16674.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,536.0,1.21,1.25,14.04,14.28,0.179,-0.821,0.02,1356,38195,0.02,2744,1302,8200.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,537.0,1.07,1.11,14.94,15.12,0.162,-0.838,0.018,1853,33063,0.018,1676,1888,6352.2,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,538.0,0.96,0.99,15.82,16.03,0.147,-0.853,0.017,1329,27675,0.017,736,975,3510.5000000000005,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,539.0,0.86,0.9,16.67,16.94,0.134,-0.866,0.016,1148,23982,0.016,1144,918,3667.2,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,540.0,0.77,0.81,17.58,17.85,0.121,-0.878,0.015,5671,115536,0.015,3400,3715,13606.5,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,541.0,0.7,0.74,18.55,18.76,0.11,-0.89,0.014,2096,20501,0.014,1615,902,5195.4,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,542.0,0.63,0.67,19.46,19.74,0.1,-0.9,0.012,2438,26574,0.012,1284,514,4466.400000000001,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,543.0,0.57,0.58,20.37,20.65,0.091,-0.908,0.012,1857,18405,0.012,979,470,3403.2,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,544.0,0.51,0.52,21.35,21.63,0.084,-0.916,0.011,2113,22354,0.011,1806,681,4310.9,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,545.0,0.47,0.5,22.27,22.54,0.076,-0.924,0.01,2952,56496,0.01,1770,519,4722.0,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,546.0,0.42,0.46,23.24,23.5,0.069,-0.931,0.009,1670,17408,0.009,371,248,1836.9,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,547.0,0.39,0.42,24.22,24.5,0.063,-0.937,0.008,1670,14487,0.008,387,246,1645.6,393153.7000000001]
["2025-04-10T13:02:46.000000000",523.045,548.0,0.35,0.37,25.15,25.41,0.058,-0.942,0.008,2620,18519,0.008,1571,485,3352.8,393153.7000000001]
["2025-04-10T13:02:57.000000000",523.005,498.0,25.2,25.44,0.3,0.31,0.941,-0.047,0.004,867,275,0.006,1830,15261,1444.8,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,499.0,24.21,24.48,0.33,0.35,0.939,-0.051,0.005,1921,139,0.007,2585,17173,2770.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,500.0,23.25,23.52,0.37,0.39,0.934,-0.056,0.006,2134,819,0.007,6654,111371,5938.200000000001,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,501.0,22.32,22.56,0.42,0.44,0.93,-0.062,0.007,779,131,0.008,2154,18441,2268.5,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,502.0,21.37,21.66,0.47,0.5,0.924,-0.07,0.008,1219,131,0.009,2418,22972,3151.4,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,503.0,20.4,20.68,0.53,0.56,0.917,-0.078,0.009,725,168,0.01,1396,17038,2048.5,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,504.0,19.53,19.74,0.61,0.63,0.908,-0.087,0.01,1550,240,0.011,1797,19955,3526.7,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,505.0,18.58,18.84,0.69,0.72,0.9,-0.097,0.011,1107,676,0.012,5457,54505,7766.1,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,506.0,17.71,17.92,0.78,0.81,0.889,-0.107,0.012,771,337,0.013,1214,22959,2503.4,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,507.0,16.8,17.01,0.88,0.92,0.878,-0.12,0.013,933,579,0.014,1904,32144,3878.5,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,508.0,15.89,16.14,1.0,1.03,0.866,-0.132,0.015,1360,656,0.015,1425,34723,4177.5,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,509.0,15.05,15.26,1.12,1.17,0.851,-0.147,0.016,744,1277,0.016,2474,39768,5148.8,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,510.0,14.17,14.41,1.26,1.31,0.836,-0.163,0.017,1720,5258,0.017,6033,163181,13180.100000000002,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,511.0,13.34,13.57,1.42,1.47,0.819,-0.18,0.018,1061,4233,0.019,801,35308,3431.7,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,512.0,12.54,12.78,1.6,1.65,0.801,-0.198,0.02,1168,8399,0.02,875,50502,4086.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,513.0,11.7,11.94,1.8,1.85,0.782,-0.218,0.021,509,7786,0.021,1150,49404,3483.9,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,514.0,10.98,11.15,2.01,2.06,0.761,-0.239,0.023,986,7756,0.023,1477,45983,5664.9,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,515.0,10.19,10.39,2.26,2.31,0.739,-0.261,0.024,1326,21382,0.024,4280,109344,13454.4,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,516.0,9.46,9.65,2.53,2.58,0.715,-0.284,0.025,1035,16117,0.025,1843,47991,7195.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,517.0,8.75,8.95,2.83,2.87,0.69,-0.31,0.026,1039,18779,0.026,747,44172,4643.6,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,518.0,8.1,8.24,3.15,3.19,0.664,-0.336,0.027,1023,24913,0.027,1822,72996,7681.5,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,519.0,7.46,7.57,3.49,3.55,0.636,-0.363,0.028,727,25574,0.028,1072,48158,5037.2,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,520.0,6.84,6.94,3.89,3.93,0.608,-0.392,0.029,2377,65864,0.029,8300,166290,30963.300000000003,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,521.0,6.26,6.35,4.27,4.35,0.579,-0.421,0.03,1128,28397,0.03,891,42013,6056.999999999999,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,522.0,5.7,5.8,4.71,4.79,0.549,-0.451,0.03,1420,29112,0.03,1418,59644,8514.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,523.0,5.18,5.27,5.18,5.26,0.519,-0.481,0.03,1894,29197,0.03,1193,48838,9261.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,524.0,4.7,4.77,5.7,5.79,0.488,-0.511,0.031,1262,32064,0.031,1339,55886,8063.1,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,525.0,4.23,4.3,6.22,6.31,0.458,-0.542,0.031,3501,76465,0.031,4166,105205,23767.7,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,526.0,3.8,3.89,6.8,6.9,0.427,-0.573,0.03,1272,35747,0.03,1639,47698,8733.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,527.0,3.41,3.5,7.4,7.51,0.398,-0.602,0.03,1575,48854,0.03,1281,53654,8568.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,528.0,3.05,3.13,8.03,8.16,0.368,-0.632,0.029,1797,68494,0.029,2028,71492,11092.500000000002,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,529.0,2.73,2.79,8.7,8.83,0.34,-0.66,0.028,1383,53812,0.028,1386,47143,7753.200000000001,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,530.0,2.43,2.49,9.4,9.55,0.313,-0.686,0.027,4920,118968,0.027,5797,76109,28935.900000000005,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,531.0,2.17,2.22,10.1,10.29,0.287,-0.713,0.026,2020,69215,0.026,1631,32235,9492.6,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,532.0,1.93,1.98,10.86,11.04,0.263,-0.737,0.025,2174,63270,0.025,5621,22325,19487.5,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,533.0,1.72,1.75,11.64,11.82,0.238,-0.762,0.024,1391,63659,0.024,3829,10444,12528.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,534.0,1.52,1.56,12.44,12.65,0.217,-0.783,0.022,2595,48319,0.022,1022,3812,7957.4,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,535.0,1.36,1.38,13.26,13.5,0.198,-0.802,0.021,4346,97937,0.021,3594,8982,16674.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,536.0,1.21,1.23,14.08,14.35,0.179,-0.821,0.02,1356,38214,0.02,2744,1302,8200.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,537.0,1.07,1.1,14.98,15.19,0.162,-0.838,0.018,1853,33171,0.018,1676,1888,6352.2,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,538.0,0.96,0.98,15.82,16.1,0.147,-0.853,0.017,1329,27696,0.017,736,975,3510.5000000000005,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,539.0,0.86,0.88,16.73,17.0,0.134,-0.866,0.016,1148,23992,0.016,1144,918,3667.2,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,540.0,0.77,0.79,17.66,17.91,0.121,-0.878,0.015,5671,115714,0.015,3400,3715,13606.5,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,541.0,0.7,0.71,18.55,18.83,0.11,-0.89,0.014,2096,20506,0.014,1615,902,5195.4,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,542.0,0.63,0.64,19.46,19.74,0.1,-0.9,0.012,2438,26622,0.012,1284,514,4466.400000000001,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,543.0,0.57,0.59,20.44,20.71,0.091,-0.908,0.012,1857,18433,0.012,979,470,3403.2,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,544.0,0.51,0.53,21.35,21.63,0.084,-0.916,0.011,2113,22360,0.011,1806,681,4310.9,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,545.0,0.46,0.48,22.32,22.56,0.076,-0.924,0.01,2952,56501,0.01,1770,519,4722.0,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,546.0,0.42,0.44,23.29,23.55,0.069,-0.931,0.009,1670,17430,0.009,371,248,1836.9,391245.7000000001]
["2025-04-10T13:02:57.000000000",523.005,547.0,0.38,0.39,24.24,24.48,0.063,-0.937,0.008,1670,14487,0.008,387,246,1645.6,391245.7000000001]
["2025-04-10T13:03:09.000000000",522.28,498.0,24.52,24.72,0.33,0.35,0.952,-0.048,0.006,867,275,0.006,1830,15262,1618.2000000000005,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,499.0,23.55,23.76,0.37,0.39,0.947,-0.053,0.007,1921,139,0.007,2585,17176,3154.2000000000003,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,500.0,22.61,22.8,0.42,0.44,0.941,-0.059,0.008,2134,820,0.008,6654,111395,7030.400000000001,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,501.0,21.63,21.92,0.47,0.49,0.934,-0.065,0.008,779,131,0.008,2154,18441,2346.4,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,502.0,20.72,20.98,0.53,0.56,0.926,-0.073,0.009,1219,131,0.009,2418,22983,3273.3,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,503.0,19.8,20.0,0.6,0.63,0.918,-0.082,0.01,725,168,0.01,1396,17045,2121.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,504.0,18.87,19.13,0.68,0.71,0.909,-0.091,0.011,1550,240,0.011,1797,19956,3681.7,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,505.0,17.97,18.2,0.77,0.8,0.898,-0.102,0.012,1107,676,0.012,5457,54558,7876.8,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,506.0,17.04,17.32,0.87,0.9,0.887,-0.113,0.013,771,337,0.013,1214,22976,2580.5,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,507.0,16.18,16.38,0.98,1.01,0.874,-0.126,0.014,933,579,0.014,1904,32166,3971.8,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,508.0,15.31,15.54,1.11,1.15,0.86,-0.14,0.016,1360,656,0.016,1425,34738,4456.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,509.0,14.44,14.63,1.25,1.29,0.845,-0.155,0.017,744,1277,0.017,2474,39772,5470.6,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,510.0,13.61,13.79,1.41,1.45,0.829,-0.171,0.018,1720,5258,0.018,6033,163291,13955.4,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,511.0,12.77,13.02,1.58,1.63,0.812,-0.188,0.019,1061,4233,0.019,801,35339,3537.8,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,512.0,11.97,12.21,1.77,1.82,0.793,-0.207,0.021,1168,8399,0.021,875,50538,4290.3,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,513.0,11.19,11.4,1.99,2.04,0.772,-0.227,0.022,509,7816,0.022,1150,49429,3649.8,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,514.0,10.43,10.65,2.23,2.28,0.75,-0.249,0.023,986,7757,0.023,1477,45997,5664.9,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,515.0,9.7,9.9,2.49,2.54,0.727,-0.273,0.025,1326,21494,0.025,4280,109426,14015.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,516.0,9.0,9.15,2.79,2.83,0.703,-0.296,0.026,1035,16117,0.026,1843,48014,7482.8,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,517.0,8.31,8.49,3.1,3.15,0.677,-0.323,0.027,1039,18781,0.027,747,44218,4822.2,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,518.0,7.67,7.79,3.44,3.5,0.65,-0.35,0.028,1023,24920,0.028,1822,73042,7966.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,519.0,7.05,7.16,3.81,3.87,0.622,-0.378,0.029,727,25584,0.029,1072,48165,5217.1,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,520.0,6.5,6.56,4.21,4.28,0.595,-0.405,0.029,2377,66184,0.029,8300,166353,30963.300000000003,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,521.0,5.93,6.0,4.65,4.71,0.565,-0.435,0.03,1128,28410,0.03,891,42033,6056.999999999999,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,522.0,5.4,5.46,5.12,5.19,0.535,-0.465,0.03,1420,29128,0.03,1418,59645,8514.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,523.0,4.91,4.95,5.61,5.68,0.505,-0.495,0.031,1894,29258,0.031,1193,48873,9569.7,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,524.0,4.42,4.49,6.11,6.22,0.475,-0.525,0.03,1262,32167,0.03,1339,55931,7803.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,525.0,4.0,4.05,6.7,6.79,0.444,-0.555,0.03,3501,76638,0.03,4166,105212,23001.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,526.0,3.59,3.64,7.3,7.39,0.414,-0.586,0.03,1272,35805,0.03,1639,47705,8733.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,527.0,3.21,3.27,7.9,8.02,0.385,-0.615,0.029,1575,48876,0.029,1281,53668,8282.400000000001,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,528.0,2.87,2.93,8.56,8.69,0.356,-0.644,0.029,1797,68672,0.028,2028,71492,10889.7,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,529.0,2.57,2.62,9.21,9.38,0.328,-0.671,0.028,1383,53820,0.028,1386,47148,7753.200000000001,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,530.0,2.3,2.34,9.95,10.11,0.301,-0.698,0.027,4920,119157,0.027,5797,76109,28935.900000000005,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,531.0,2.03,2.08,10.66,10.85,0.276,-0.723,0.025,2020,69277,0.025,1631,32235,9127.5,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,532.0,1.81,1.85,11.46,11.63,0.252,-0.747,0.024,2174,63280,0.024,5621,22325,18708.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,533.0,1.6,1.65,12.24,12.44,0.23,-0.769,0.023,1391,63700,0.023,3829,10445,12005.999999999998,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,534.0,1.42,1.47,13.05,13.25,0.209,-0.79,0.022,2595,48336,0.021,1022,3812,7855.199999999999,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,535.0,1.27,1.31,13.92,14.09,0.19,-0.809,0.02,4346,97972,0.02,3594,8983,15880.000000000002,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,536.0,1.13,1.17,14.77,14.96,0.172,-0.826,0.019,1356,38223,0.019,2744,1302,7789.999999999999,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,537.0,1.01,1.05,15.59,15.83,0.156,-0.842,0.018,1853,33380,0.017,1676,1888,6184.6,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,538.0,0.9,0.94,16.52,16.73,0.141,-0.856,0.016,1329,27889,0.016,736,975,3304.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,539.0,0.81,0.84,17.43,17.64,0.128,-0.869,0.015,1148,24341,0.015,1144,918,3437.9999999999995,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,540.0,0.73,0.76,18.34,18.55,0.116,-0.88,0.014,5671,115828,0.013,3400,3715,12359.4,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,541.0,0.66,0.68,19.23,19.51,0.106,-0.89,0.013,2096,20509,0.012,1615,902,4662.8,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,542.0,0.59,0.62,20.23,20.41,0.096,-0.899,0.012,2438,26651,0.011,1284,514,4338.0,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,543.0,0.53,0.56,21.14,21.35,0.088,-0.907,0.011,1857,18509,0.01,979,470,3021.7,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,544.0,0.48,0.51,22.05,22.32,0.08,-0.914,0.01,2113,22650,0.009,1806,681,3738.4,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,545.0,0.44,0.46,23.0,23.27,0.073,-0.919,0.009,2952,56545,0.008,1770,519,4072.7999999999993,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,546.0,0.4,0.42,24.0,24.23,0.067,-0.924,0.009,1670,17433,0.007,371,248,1762.6999999999998,388501.70000000007]
["2025-04-10T13:03:09.000000000",522.28,547.0,0.36,0.38,24.96,25.19,0.06,-0.93,0.008,1670,14492,0.006,387,246,1568.1999999999998,388501.70000000007]
["2025-04-10T13:03:20.000000000",522.16,498.0,24.25,24.61,0.33,0.35,0.938,-0.051,0.005,867,275,0.007,1830,15263,1714.5,385577.1]
["2025-04-10T13:03:20.000000000",522.16,499.0,23.29,23.65,0.37,0.39,0.934,-0.056,0.006,1921,139,0.007,2585,17177,2962.1,385577.1]
["2025-04-10T13:03:20.000000000",522.16,500.0,22.4,22.7,0.43,0.44,0.928,-0.064,0.007,2134,820,0.008,6654,111546,6817.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,501.0,21.39,21.76,0.48,0.5,0.922,-0.071,0.008,779,131,0.009,2154,18443,2561.8,385577.1]
["2025-04-10T13:03:20.000000000",522.16,502.0,20.48,20.8,0.53,0.56,0.915,-0.079,0.009,1219,131,0.01,2418,23032,3515.0999999999995,385577.1]
["2025-04-10T13:03:20.000000000",522.16,503.0,19.54,19.84,0.6,0.63,0.907,-0.088,0.01,725,168,0.011,1396,17046,2260.6000000000004,385577.1]
["2025-04-10T13:03:20.000000000",522.16,504.0,18.62,18.97,0.68,0.71,0.898,-0.098,0.011,1550,240,0.012,1797,19961,3861.400000000001,385577.1]
["2025-04-10T13:03:20.000000000",522.16,505.0,17.78,18.06,0.77,0.8,0.888,-0.109,0.012,1107,677,0.013,5457,54629,8422.5,385577.1]
["2025-04-10T13:03:20.000000000",522.16,506.0,16.85,17.15,0.87,0.89,0.876,-0.121,0.013,771,337,0.014,1214,22987,2701.9,385577.1]
["2025-04-10T13:03:20.000000000",522.16,507.0,15.93,16.24,0.99,1.0,0.863,-0.135,0.015,933,579,0.015,1904,32169,4255.5,385577.1]
["2025-04-10T13:03:20.000000000",522.16,508.0,15.1,15.4,1.12,1.15,0.849,-0.149,0.016,1360,656,0.016,1425,34748,4456.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,509.0,14.28,14.54,1.27,1.28,0.833,-0.166,0.017,744,1292,0.018,2474,39777,5718.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,510.0,13.44,13.7,1.43,1.45,0.816,-0.183,0.019,1720,5258,0.019,6033,163530,14730.7,385577.1]
["2025-04-10T13:03:20.000000000",522.16,511.0,12.6,12.84,1.6,1.63,0.798,-0.201,0.02,1061,4233,0.02,801,35364,3724.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,512.0,11.78,12.06,1.8,1.83,0.778,-0.221,0.021,1168,8399,0.021,875,50582,4290.3,385577.1]
["2025-04-10T13:03:20.000000000",522.16,513.0,11.04,11.26,2.01,2.05,0.757,-0.242,0.023,509,7817,0.023,1150,49441,3815.7,385577.1]
["2025-04-10T13:03:20.000000000",522.16,514.0,10.2,10.5,2.25,2.29,0.735,-0.265,0.024,986,7762,0.024,1477,45997,5911.2,385577.1]
["2025-04-10T13:03:20.000000000",522.16,515.0,9.55,9.75,2.52,2.55,0.71,-0.289,0.025,1326,21494,0.025,4280,109449,14015.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,516.0,8.86,9.04,2.81,2.85,0.686,-0.314,0.026,1035,16121,0.026,1843,48052,7482.8,385577.1]
["2025-04-10T13:03:20.000000000",522.16,517.0,8.1,8.35,3.11,3.15,0.659,-0.341,0.027,1039,18784,0.027,747,44223,4822.2,385577.1]
["2025-04-10T13:03:20.000000000",522.16,518.0,7.52,7.63,3.46,3.5,0.632,-0.368,0.028,1023,24928,0.028,1822,73102,7966.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,519.0,6.95,7.01,3.85,3.89,0.604,-0.396,0.029,727,25596,0.029,1072,48167,5217.1,385577.1]
["2025-04-10T13:03:20.000000000",522.16,520.0,6.35,6.39,4.25,4.3,0.575,-0.425,0.029,2377,66255,0.029,8300,166384,30963.300000000003,385577.1]
["2025-04-10T13:03:20.000000000",522.16,521.0,5.78,5.83,4.7,4.75,0.545,-0.455,0.03,1128,28443,0.03,891,42043,6056.999999999999,385577.1]
["2025-04-10T13:03:20.000000000",522.16,522.0,5.26,5.32,5.2,5.21,0.515,-0.485,0.03,1420,29196,0.03,1418,59680,8514.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,523.0,4.77,4.83,5.67,5.7,0.484,-0.515,0.03,1894,29315,0.03,1193,48901,9261.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,524.0,4.3,4.36,6.2,6.25,0.454,-0.546,0.03,1262,32224,0.03,1339,55931,7803.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,525.0,3.87,3.93,6.76,6.85,0.424,-0.576,0.03,3501,76908,0.03,4166,105215,23001.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,526.0,3.47,3.5,7.37,7.48,0.395,-0.605,0.029,1272,35942,0.029,1639,47707,8441.900000000001,385577.1]
["2025-04-10T13:03:20.000000000",522.16,527.0,3.12,3.17,8.0,8.1,0.366,-0.634,0.029,1575,48904,0.029,1281,53668,8282.400000000001,385577.1]
["2025-04-10T13:03:20.000000000",522.16,528.0,2.77,2.81,8.66,8.79,0.337,-0.662,0.028,1797,68720,0.028,2028,71492,10710.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,529.0,2.47,2.53,9.36,9.49,0.311,-0.689,0.027,1383,53844,0.027,1386,47148,7476.3,385577.1]
["2025-04-10T13:03:20.000000000",522.16,530.0,2.2,2.25,10.0,10.26,0.284,-0.716,0.026,4920,119668,0.026,5797,76116,27864.199999999997,385577.1]
["2025-04-10T13:03:20.000000000",522.16,531.0,1.96,1.98,10.75,10.98,0.261,-0.739,0.025,2020,69481,0.025,1631,32241,9127.5,385577.1]
["2025-04-10T13:03:20.000000000",522.16,532.0,1.74,1.77,11.52,11.79,0.238,-0.762,0.023,2174,63343,0.023,5621,22331,17928.5,385577.1]
["2025-04-10T13:03:20.000000000",522.16,533.0,1.54,1.57,12.3,12.57,0.216,-0.784,0.022,1391,63755,0.022,3829,10451,11484.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,534.0,1.37,1.4,13.14,13.4,0.196,-0.804,0.021,2595,48377,0.021,1022,3812,7595.700000000001,385577.1]
["2025-04-10T13:03:20.000000000",522.16,535.0,1.21,1.24,14.0,14.26,0.178,-0.821,0.019,4346,98041,0.019,3594,8983,15086.000000000002,385577.1]
["2025-04-10T13:03:20.000000000",522.16,536.0,1.08,1.11,14.84,15.1,0.161,-0.838,0.018,1356,38245,0.018,2744,1302,7380.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,537.0,0.96,0.99,15.69,16.01,0.147,-0.853,0.017,1853,33459,0.017,1676,1888,5999.3,385577.1]
["2025-04-10T13:03:20.000000000",522.16,538.0,0.86,0.88,16.59,16.91,0.133,-0.867,0.016,1329,27894,0.016,736,975,3304.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,539.0,0.77,0.79,17.5,17.82,0.121,-0.879,0.014,1148,24358,0.014,1144,918,3208.8,385577.1]
["2025-04-10T13:03:20.000000000",522.16,540.0,0.69,0.71,18.42,18.78,0.109,-0.89,0.013,5671,115861,0.013,3400,3715,11792.3,385577.1]
["2025-04-10T13:03:20.000000000",522.16,541.0,0.62,0.64,19.35,19.67,0.1,-0.901,0.012,2096,20545,0.012,1615,902,4453.2,385577.1]
["2025-04-10T13:03:20.000000000",522.16,542.0,0.56,0.58,20.3,20.58,0.09,-0.91,0.011,2438,26759,0.011,1284,514,4094.2,385577.1]
["2025-04-10T13:03:20.000000000",522.16,543.0,0.5,0.52,21.23,21.56,0.083,-0.918,0.011,1857,18557,0.011,979,470,3119.6,385577.1]
["2025-04-10T13:03:20.000000000",522.16,544.0,0.45,0.47,22.18,22.48,0.075,-0.925,0.01,2113,22682,0.01,1806,681,3919.0,385577.1]
["2025-04-10T13:03:20.000000000",522.16,545.0,0.41,0.42,23.14,23.5,0.068,-0.932,0.009,2952,56552,0.009,1770,519,4249.8,385577.1]
["2025-04-10T13:03:20.000000000",522.16,546.0,0.37,0.38,24.1,24.46,0.062,-0.938,0.008,1670,17434,0.008,371,248,1632.8,385577.1]
["2025-04-10T13:03:20.000000000",522.16,547.0,0.33,0.34,25.06,25.36,0.056,-0.944,0.008,1670,14493,0.007,387,246,1606.9,385577.1]
["2025-04-10T13:03:31.000000000",521.3,497.0,24.49,24.76,0.31,0.33,0.95,-0.05,0.007,941,187,0.007,2032,15815,2081.1,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,498.0,23.53,23.79,0.35,0.37,0.945,-0.055,0.007,867,275,0.007,1830,15265,1887.9,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,499.0,22.58,22.82,0.4,0.42,0.938,-0.062,0.008,1921,139,0.008,2585,17178,3604.8,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,500.0,21.63,21.87,0.45,0.47,0.932,-0.068,0.009,2134,820,0.009,6654,111638,7909.2,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,501.0,20.69,20.93,0.51,0.53,0.924,-0.076,0.01,779,131,0.01,2154,18449,2933.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,502.0,19.76,20.0,0.57,0.6,0.915,-0.085,0.011,1219,131,0.011,2418,23033,4000.7,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,503.0,18.84,19.08,0.65,0.67,0.904,-0.096,0.012,725,168,0.012,1396,17046,2545.2,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,504.0,17.92,18.16,0.74,0.76,0.894,-0.106,0.013,1550,240,0.013,1797,19965,4351.099999999999,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,505.0,17.03,17.26,0.84,0.86,0.881,-0.119,0.014,1107,677,0.014,5457,54641,9189.6,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,506.0,16.14,16.37,0.95,0.97,0.868,-0.132,0.015,771,337,0.015,1214,22997,2977.5,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,507.0,15.26,15.49,1.07,1.1,0.853,-0.147,0.016,933,579,0.016,1904,32170,4539.200000000001,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,508.0,14.42,14.63,1.22,1.24,0.837,-0.163,0.018,1360,656,0.018,1425,34866,5013.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,509.0,13.53,13.78,1.37,1.4,0.82,-0.18,0.019,744,1292,0.019,2474,39790,6114.2,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,510.0,12.74,12.95,1.53,1.57,0.802,-0.198,0.02,1720,5271,0.02,6033,163630,15506.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,511.0,11.94,12.15,1.72,1.76,0.782,-0.218,0.022,1061,4233,0.022,801,35370,4096.4,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,512.0,11.16,11.34,1.93,1.97,0.761,-0.239,0.023,1168,8399,0.023,875,50645,4698.900000000001,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,513.0,10.38,10.58,2.16,2.2,0.738,-0.262,0.024,509,7817,0.024,1150,49443,3981.6,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,514.0,9.65,9.85,2.41,2.46,0.714,-0.286,0.025,986,7762,0.025,1477,45999,6157.5,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,515.0,8.95,9.11,2.7,2.74,0.689,-0.311,0.027,1326,21496,0.027,4280,109479,15136.2,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,516.0,8.25,8.43,3.01,3.06,0.662,-0.338,0.028,1035,16122,0.028,1843,48081,8058.400000000001,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,517.0,7.6,7.76,3.35,3.4,0.634,-0.366,0.029,1039,18787,0.029,747,44259,5179.4,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,518.0,7.0,7.1,3.72,3.78,0.605,-0.394,0.029,1023,24931,0.029,1822,73126,8250.5,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,519.0,6.4,6.5,4.12,4.18,0.576,-0.424,0.03,727,25602,0.03,1072,48177,5397.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,520.0,5.85,5.93,4.55,4.6,0.546,-0.454,0.03,2377,66333,0.03,8300,166427,32031.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,521.0,5.32,5.39,5.01,5.08,0.515,-0.484,0.031,1128,28456,0.031,891,42299,6258.9,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,522.0,4.81,4.88,5.5,5.58,0.485,-0.515,0.03,1420,29202,0.03,1418,59725,8514.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,523.0,4.34,4.4,6.03,6.1,0.455,-0.545,0.03,1894,29378,0.03,1193,48909,9261.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,524.0,3.9,3.97,6.6,6.69,0.424,-0.576,0.03,1262,32268,0.03,1339,55936,7803.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,525.0,3.5,3.55,7.19,7.29,0.394,-0.606,0.03,3501,77046,0.03,4166,105221,23001.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,526.0,3.12,3.19,7.81,7.9,0.365,-0.635,0.029,1272,35960,0.029,1639,47707,8441.900000000001,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,527.0,2.79,2.84,8.46,8.55,0.336,-0.664,0.028,1575,48931,0.028,1281,53668,7996.8,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,528.0,2.47,2.53,9.15,9.28,0.309,-0.691,0.027,1797,68735,0.027,2028,71493,10327.5,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,529.0,2.2,2.25,9.86,10.01,0.283,-0.717,0.026,1383,53857,0.026,1386,47153,7199.4,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,530.0,1.96,2.0,10.6,10.79,0.258,-0.741,0.025,4920,119703,0.025,5797,76116,26792.5,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,531.0,1.73,1.78,11.34,11.57,0.235,-0.764,0.024,2020,69484,0.023,1631,32241,8599.3,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,532.0,1.53,1.58,12.14,12.36,0.214,-0.786,0.022,2174,63370,0.022,5621,22331,17148.999999999996,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,533.0,1.37,1.4,12.97,13.19,0.194,-0.805,0.021,1391,63765,0.021,3829,10451,10962.0,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,534.0,1.2,1.24,13.81,14.04,0.176,-0.823,0.02,2595,48398,0.019,1022,3812,7131.8,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,535.0,1.08,1.11,14.7,14.91,0.159,-0.839,0.018,4346,98052,0.018,3594,8983,14291.999999999998,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,536.0,0.96,0.99,15.55,15.79,0.144,-0.854,0.017,1356,38249,0.016,2744,1302,6695.6,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,537.0,0.85,0.88,16.45,16.69,0.132,-0.866,0.016,1853,33463,0.015,1676,1888,5478.799999999999,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,538.0,0.77,0.79,17.37,17.6,0.119,-0.878,0.014,1329,27899,0.014,736,975,2891.0000000000005,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,539.0,0.69,0.71,18.29,18.52,0.108,-0.889,0.013,1148,24364,0.013,1144,918,2979.6,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,540.0,0.61,0.64,19.18,19.46,0.098,-0.898,0.012,5671,115947,0.011,3400,3716,10545.2,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,541.0,0.56,0.57,20.16,20.39,0.089,-0.907,0.011,2096,20553,0.01,1615,902,3920.6,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,542.0,0.5,0.52,21.1,21.33,0.081,-0.914,0.01,2438,26775,0.009,1284,514,3593.6,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,543.0,0.45,0.47,22.05,22.29,0.073,-0.92,0.01,1857,18563,0.008,979,470,2640.2000000000003,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,544.0,0.4,0.42,23.0,23.24,0.067,-0.926,0.009,2113,22687,0.007,1806,681,3165.9,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,545.0,0.36,0.38,23.96,24.2,0.061,-0.93,0.008,2952,56555,0.006,1770,519,3423.6000000000004,386058.0999999998]
["2025-04-10T13:03:31.000000000",521.3,546.0,0.33,0.35,24.92,25.16,0.055,-0.935,0.007,1670,17439,0.005,371,248,1354.5,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,497.0,23.75,24.61,0.31,0.33,0.95,-0.05,0.007,941,187,0.007,2032,15815,2081.1,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,498.0,22.79,23.65,0.35,0.37,0.945,-0.055,0.007,867,275,0.007,1830,15268,1887.9,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,499.0,21.96,22.71,0.4,0.41,0.938,-0.062,0.008,1921,139,0.008,2585,17178,3604.8,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,500.0,20.9,21.75,0.45,0.46,0.932,-0.068,0.009,2134,820,0.009,6654,111817,7909.2,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,501.0,19.96,20.81,0.52,0.53,0.924,-0.076,0.01,779,131,0.01,2154,18451,2933.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,502.0,19.15,19.88,0.58,0.59,0.915,-0.085,0.011,1219,131,0.011,2418,23036,4000.7,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,503.0,17.83,18.96,0.66,0.67,0.904,-0.096,0.012,725,175,0.012,1396,17052,2545.2,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,504.0,17.22,18.03,0.75,0.76,0.894,-0.106,0.013,1550,240,0.013,1797,19971,4351.099999999999,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,505.0,16.85,17.13,0.85,0.86,0.881,-0.119,0.014,1107,677,0.014,5457,54657,9189.6,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,506.0,15.97,16.26,0.96,0.97,0.868,-0.132,0.015,771,337,0.015,1214,23014,2977.5,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,507.0,15.09,15.37,1.09,1.1,0.853,-0.147,0.016,933,579,0.016,1904,32182,4539.200000000001,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,508.0,14.24,14.53,1.22,1.23,0.837,-0.163,0.018,1360,656,0.018,1425,34898,5013.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,509.0,13.39,13.69,1.38,1.39,0.82,-0.18,0.019,744,1296,0.019,2474,39798,6114.2,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,510.0,12.58,12.86,1.56,1.6,0.802,-0.198,0.02,1720,5272,0.02,6033,163677,15506.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,511.0,11.78,12.04,1.76,1.8,0.782,-0.218,0.022,1061,4241,0.022,801,35380,4096.4,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,512.0,10.99,11.27,1.95,1.96,0.761,-0.239,0.023,1168,8399,0.023,875,50652,4698.900000000001,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,513.0,10.21,10.51,2.21,2.25,0.738,-0.262,0.024,509,7817,0.024,1150,49449,3981.6,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,514.0,9.48,9.75,2.47,2.51,0.714,-0.286,0.025,986,7762,0.025,1477,46006,6157.5,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,515.0,8.77,9.05,2.75,2.8,0.689,-0.311,0.027,1326,21518,0.027,4280,110318,15136.2,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,516.0,8.15,8.37,3.07,3.11,0.662,-0.338,0.028,1035,16134,0.028,1843,48145,8058.400000000001,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,517.0,7.56,7.7,3.4,3.45,0.634,-0.366,0.029,1039,18788,0.029,747,44265,5179.4,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,518.0,6.9,7.09,3.78,3.85,0.605,-0.394,0.029,1023,24934,0.029,1822,73144,8250.5,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,519.0,6.3,6.48,4.2,4.23,0.576,-0.424,0.03,727,25611,0.03,1072,48185,5397.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,520.0,5.76,5.93,4.61,4.66,0.546,-0.454,0.03,2377,66377,0.03,8300,166497,32031.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,521.0,5.28,5.31,5.1,5.13,0.515,-0.484,0.031,1128,28481,0.031,891,42322,6258.9,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,522.0,4.83,4.84,5.59,5.6,0.485,-0.515,0.03,1420,29339,0.03,1418,59760,8514.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,523.0,4.29,4.35,6.11,6.18,0.455,-0.545,0.03,1894,29454,0.03,1193,48996,9261.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,524.0,3.85,3.91,6.65,6.72,0.424,-0.576,0.03,1262,32450,0.03,1339,55943,7803.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,525.0,3.45,3.51,7.25,7.32,0.394,-0.606,0.03,3501,77080,0.03,4166,105227,23001.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,526.0,3.1,3.14,7.85,7.98,0.365,-0.635,0.029,1272,35969,0.029,1639,47708,8441.900000000001,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,527.0,2.74,2.8,8.55,8.68,0.336,-0.664,0.028,1575,48948,0.028,1281,53669,7996.8,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,528.0,2.45,2.49,9.19,9.36,0.309,-0.691,0.027,1797,68760,0.027,2028,71497,10327.5,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,529.0,2.17,2.22,9.91,10.21,0.283,-0.717,0.026,1383,53930,0.026,1386,47153,7199.4,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,530.0,1.94,1.97,10.66,10.95,0.258,-0.741,0.025,4920,119865,0.025,5797,76216,26792.5,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,531.0,1.69,1.75,11.43,11.73,0.235,-0.764,0.024,2020,69488,0.023,1631,32351,8599.3,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,532.0,1.54,1.55,12.23,12.54,0.214,-0.786,0.022,2174,63387,0.022,5621,22331,17148.999999999996,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,533.0,1.37,1.38,13.06,13.37,0.194,-0.805,0.021,1391,63774,0.021,3829,10451,10962.0,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,534.0,1.21,1.23,13.91,14.2,0.176,-0.823,0.02,2595,48403,0.019,1022,3812,7131.8,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,535.0,1.07,1.09,14.77,15.07,0.159,-0.839,0.018,4346,98111,0.018,3594,8983,14291.999999999998,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,536.0,0.95,0.97,15.66,15.95,0.144,-0.854,0.017,1356,38267,0.016,2744,1302,6695.6,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,537.0,0.85,0.87,16.54,16.86,0.132,-0.866,0.016,1853,33468,0.015,1676,1888,5478.799999999999,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,538.0,0.76,0.78,17.45,18.29,0.119,-0.878,0.014,1329,28036,0.014,736,975,2891.0000000000005,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,539.0,0.68,0.7,18.37,19.69,0.108,-0.889,0.013,1148,24367,0.013,1144,918,2979.6,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,540.0,0.61,0.63,19.3,20.17,0.098,-0.898,0.012,5671,115961,0.011,3400,3716,10545.2,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,541.0,0.55,0.57,20.24,21.45,0.089,-0.907,0.011,2096,20556,0.01,1615,902,3920.6,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,542.0,0.49,0.52,21.19,22.06,0.081,-0.914,0.01,2438,26782,0.009,1284,514,3593.6,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,543.0,0.45,0.47,22.14,23.31,0.073,-0.92,0.01,1857,18568,0.008,979,470,2640.2000000000003,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,544.0,0.4,0.42,23.11,23.97,0.067,-0.926,0.009,2113,22689,0.007,1806,681,3165.9,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,545.0,0.36,0.38,24.07,24.93,0.061,-0.93,0.008,2952,56566,0.006,1770,519,3423.6000000000004,386058.0999999998]
["2025-04-10T13:03:42.000000000",521.17,546.0,0.33,0.34,25.02,25.9,0.055,-0.935,0.007,1670,17440,0.005,371,248,1354.5,386058.0999999998]
["2025-04-10T13:03:53.000000000",521.305,497.0,24.48,24.72,0.31,0.33,0.936,-0.053,0.005,941,187,0.007,2032,15828,1892.9,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,498.0,23.52,23.76,0.36,0.37,0.931,-0.059,0.006,867,275,0.008,1830,15272,1984.2,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,499.0,22.59,22.82,0.39,0.41,0.926,-0.066,0.007,1921,139,0.009,2585,17180,3671.2,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,500.0,21.63,21.87,0.46,0.47,0.92,-0.073,0.008,2134,820,0.009,6654,111848,7695.8,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,501.0,20.7,20.93,0.51,0.53,0.912,-0.082,0.009,779,131,0.01,2154,18456,2855.1,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,502.0,19.76,20.0,0.58,0.6,0.903,-0.092,0.01,1219,131,0.011,2418,23047,3878.8,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,503.0,18.84,19.07,0.65,0.67,0.893,-0.102,0.012,725,175,0.012,1396,17073,2545.2,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,504.0,17.92,18.16,0.74,0.76,0.883,-0.114,0.013,1550,240,0.013,1797,19974,4351.099999999999,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,505.0,17.03,17.26,0.84,0.86,0.871,-0.127,0.014,1107,677,0.015,5457,55057,9735.3,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,506.0,16.14,16.37,0.95,0.97,0.857,-0.14,0.015,771,337,0.016,1214,23020,3098.9,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,507.0,15.27,15.49,1.07,1.09,0.843,-0.153,0.017,933,580,0.017,1904,32186,4822.9,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,508.0,14.42,14.63,1.2,1.23,0.827,-0.172,0.018,1360,656,0.018,1425,34913,5013.0,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,509.0,13.58,13.79,1.36,1.38,0.809,-0.19,0.019,744,1296,0.02,2474,39803,6361.6,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,510.0,12.74,12.96,1.52,1.56,0.79,-0.209,0.021,1720,5273,0.021,6033,163738,16281.3,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,511.0,11.94,12.12,1.71,1.74,0.77,-0.229,0.022,1061,4241,0.022,801,35382,4096.4,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,512.0,11.16,11.34,1.92,1.96,0.748,-0.252,0.023,1168,8399,0.023,875,50653,4698.900000000001,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,513.0,10.4,10.55,2.15,2.19,0.725,-0.275,0.025,509,7819,0.025,1150,49454,4147.5,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,514.0,9.65,9.8,2.41,2.45,0.7,-0.299,0.026,986,7762,0.026,1477,46009,6403.799999999999,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,515.0,8.93,9.07,2.71,2.73,0.674,-0.325,0.027,1326,21547,0.027,4280,110393,15136.2,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,516.0,8.24,8.4,3.02,3.05,0.648,-0.352,0.028,1035,16137,0.028,1843,48148,8058.400000000001,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,517.0,7.62,7.7,3.35,3.39,0.62,-0.381,0.029,1039,18788,0.029,747,44292,5179.4,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,518.0,7.0,7.08,3.72,3.76,0.591,-0.409,0.029,1023,24945,0.029,1822,73177,8250.5,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,519.0,6.4,6.45,4.12,4.17,0.562,-0.439,0.03,727,25672,0.03,1072,48188,5397.0,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,520.0,5.83,5.9,4.53,4.59,0.531,-0.468,0.03,2377,66456,0.03,8300,166528,32031.0,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,521.0,5.3,5.35,5.0,5.06,0.5,-0.498,0.031,1128,28499,0.031,891,42337,6258.9,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,522.0,4.79,4.84,5.49,5.56,0.47,-0.529,0.031,1420,29395,0.031,1418,59778,8797.800000000001,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,523.0,4.32,4.38,6.02,6.09,0.439,-0.56,0.03,1894,29469,0.031,1193,49020,9380.3,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,524.0,3.88,3.93,6.56,6.66,0.408,-0.59,0.03,1262,32475,0.03,1339,55944,7803.0,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,525.0,3.48,3.53,7.16,7.25,0.379,-0.62,0.03,3501,77142,0.03,4166,105235,23001.0,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,526.0,3.11,3.15,7.77,7.89,0.35,-0.649,0.029,1272,35996,0.029,1639,47709,8441.900000000001,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,527.0,2.77,2.81,8.42,8.55,0.322,-0.677,0.028,1575,48958,0.028,1281,53669,7996.8,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,528.0,2.46,2.5,9.11,9.25,0.295,-0.704,0.027,1797,68786,0.027,2028,71498,10327.5,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,529.0,2.18,2.22,9.8,10.0,0.27,-0.73,0.026,1383,54005,0.026,1386,47167,7199.4,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,530.0,1.94,1.98,10.56,10.74,0.246,-0.754,0.024,4920,119893,0.024,5797,76216,25720.800000000003,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,531.0,1.72,1.75,11.34,11.52,0.224,-0.776,0.023,2020,69492,0.023,1631,32351,8397.3,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,532.0,1.53,1.55,12.12,12.34,0.203,-0.797,0.022,2174,63401,0.022,5621,22331,17148.999999999996,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,533.0,1.35,1.38,12.95,13.16,0.184,-0.816,0.02,1391,63775,0.02,3829,10451,10440.0,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,534.0,1.21,1.23,13.79,14.0,0.166,-0.834,0.019,2595,48408,0.019,1022,3812,6872.3,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,535.0,1.07,1.09,14.65,14.89,0.151,-0.849,0.018,4346,98128,0.018,3594,8983,14291.999999999998,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,536.0,0.95,0.97,15.54,15.75,0.137,-0.863,0.016,1356,38301,0.016,2744,1302,6560.000000000001,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,537.0,0.84,0.87,16.45,16.66,0.124,-0.876,0.015,1853,33468,0.015,1676,1888,5293.5,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,538.0,0.76,0.78,17.36,17.57,0.112,-0.888,0.014,1329,28051,0.014,736,975,2891.0000000000005,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,539.0,0.68,0.7,18.27,18.48,0.102,-0.898,0.013,1148,24368,0.013,1144,918,2979.6,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,540.0,0.6,0.62,19.19,19.44,0.093,-0.908,0.012,5671,116137,0.012,3400,3716,10885.2,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,541.0,0.54,0.56,20.13,20.37,0.084,-0.916,0.011,2096,20566,0.011,1615,902,4082.1,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,542.0,0.49,0.51,21.06,21.33,0.076,-0.924,0.01,2438,26783,0.01,1284,514,3722.0,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,543.0,0.44,0.46,22.01,22.27,0.069,-0.931,0.009,1857,18568,0.009,979,470,2552.4,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,544.0,0.39,0.41,22.98,23.2,0.063,-0.937,0.008,2113,22690,0.008,1806,681,3135.2,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,545.0,0.35,0.37,23.94,24.16,0.057,-0.943,0.008,2952,56593,0.008,1770,519,3777.6,386971.6999999999]
["2025-04-10T13:03:53.000000000",521.305,546.0,0.32,0.33,24.9,25.15,0.052,-0.949,0.007,1670,17445,0.007,371,248,1428.6999999999998,386971.6999999999]
["2025-04-10T13:04:05.000000000",521.18,497.0,24.4,24.62,0.32,0.34,0.937,-0.053,0.005,941,187,0.007,2032,15828,1892.9,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,498.0,23.44,23.67,0.36,0.38,0.932,-0.059,0.006,867,275,0.008,1830,15272,1984.2,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,499.0,22.48,22.71,0.41,0.42,0.926,-0.066,0.007,1921,139,0.009,2585,17184,3671.2,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,500.0,21.54,21.76,0.47,0.48,0.92,-0.074,0.008,2134,820,0.009,6654,111893,7695.8,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,501.0,20.58,20.8,0.52,0.54,0.912,-0.082,0.009,779,131,0.01,2154,18457,2855.1,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,502.0,19.67,19.88,0.59,0.61,0.904,-0.092,0.01,1219,131,0.011,2418,23166,3878.8,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,503.0,18.72,18.97,0.67,0.69,0.894,-0.103,0.012,725,175,0.012,1396,17177,2545.2,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,504.0,17.82,18.06,0.76,0.78,0.882,-0.115,0.013,1550,240,0.013,1797,19975,4351.099999999999,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,505.0,16.94,17.15,0.87,0.88,0.871,-0.127,0.014,1107,677,0.015,5457,55152,9735.3,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,506.0,16.03,16.24,0.97,0.99,0.857,-0.141,0.015,771,337,0.016,1214,23028,3098.9,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,507.0,15.17,15.39,1.09,1.12,0.842,-0.156,0.017,933,582,0.017,1904,32189,4822.9,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,508.0,14.32,14.53,1.23,1.26,0.826,-0.173,0.018,1360,656,0.018,1425,34920,5013.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,509.0,13.47,13.68,1.39,1.41,0.808,-0.191,0.019,744,1304,0.02,2474,39899,6361.6,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,510.0,12.66,12.84,1.56,1.59,0.789,-0.21,0.021,1720,5275,0.021,6033,164022,16281.3,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,511.0,11.83,12.04,1.75,1.78,0.768,-0.23,0.022,1061,4242,0.022,801,35386,4096.4,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,512.0,11.06,11.25,1.96,2.0,0.746,-0.253,0.024,1168,8404,0.024,875,50661,4903.2,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,513.0,10.3,10.48,2.19,2.23,0.723,-0.276,0.025,509,7819,0.025,1150,49491,4147.5,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,514.0,9.56,9.73,2.45,2.49,0.698,-0.301,0.026,986,7768,0.026,1477,46010,6403.799999999999,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,515.0,8.85,9.0,2.74,2.78,0.672,-0.327,0.027,1326,21548,0.027,4280,110404,15136.2,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,516.0,8.17,8.3,3.06,3.09,0.645,-0.354,0.028,1035,16142,0.028,1843,48150,8058.400000000001,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,517.0,7.55,7.63,3.4,3.43,0.616,-0.382,0.029,1039,18788,0.029,747,44325,5179.4,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,518.0,6.93,7.0,3.76,3.82,0.587,-0.412,0.03,1023,24946,0.03,1822,73720,8535.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,519.0,6.32,6.4,4.17,4.21,0.557,-0.441,0.03,727,25675,0.03,1072,48188,5397.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,520.0,5.76,5.83,4.6,4.65,0.529,-0.471,0.03,2377,66520,0.031,8300,166587,32861.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,521.0,5.23,5.29,5.06,5.12,0.498,-0.502,0.031,1128,28722,0.031,891,42366,6258.9,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,522.0,4.73,4.79,5.57,5.62,0.467,-0.533,0.031,1420,29463,0.031,1418,59784,8797.800000000001,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,523.0,4.27,4.33,6.1,6.15,0.436,-0.564,0.031,1894,29541,0.031,1193,49044,9569.7,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,524.0,3.84,3.89,6.65,6.73,0.406,-0.594,0.03,1262,32496,0.03,1339,55947,7803.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,525.0,3.44,3.48,7.26,7.34,0.376,-0.624,0.03,3501,77174,0.03,4166,105237,23001.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,526.0,3.07,3.13,7.9,7.97,0.347,-0.653,0.029,1272,36016,0.029,1639,47711,8441.900000000001,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,527.0,2.74,2.78,8.55,8.64,0.319,-0.681,0.028,1575,48964,0.028,1281,53670,7996.8,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,528.0,2.44,2.48,9.21,9.34,0.292,-0.708,0.027,1797,68791,0.027,2028,71498,10327.5,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,529.0,2.17,2.2,9.91,10.09,0.267,-0.733,0.026,1383,54039,0.026,1386,47169,7199.4,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,530.0,1.93,1.95,10.68,10.85,0.243,-0.757,0.024,4920,120129,0.024,5797,76216,25720.800000000003,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,531.0,1.71,1.75,11.46,11.64,0.221,-0.779,0.023,2020,69495,0.023,1631,32351,8397.3,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,532.0,1.52,1.53,12.24,12.45,0.201,-0.799,0.021,2174,63409,0.022,5621,22341,16931.6,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,533.0,1.35,1.38,13.09,13.28,0.182,-0.818,0.02,1391,63800,0.02,3829,10451,10440.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,534.0,1.2,1.23,13.93,14.13,0.165,-0.835,0.019,2595,48427,0.019,1022,3812,6872.3,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,535.0,1.07,1.09,14.77,14.98,0.149,-0.851,0.017,4346,98195,0.017,3594,8983,13498.000000000002,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,536.0,0.95,0.97,15.68,15.88,0.134,-0.865,0.016,1356,38315,0.016,2744,1302,6560.000000000001,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,537.0,0.85,0.87,16.55,16.78,0.122,-0.878,0.015,1853,33469,0.015,1676,1888,5293.5,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,538.0,0.76,0.78,17.46,17.69,0.11,-0.89,0.014,1329,28062,0.014,736,975,2891.0000000000005,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,539.0,0.68,0.7,18.41,18.62,0.1,-0.9,0.013,1148,24369,0.013,1144,918,2979.6,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,540.0,0.61,0.62,19.32,19.53,0.09,-0.91,0.012,5671,116165,0.012,3400,3716,10885.2,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,541.0,0.54,0.57,20.25,20.48,0.082,-0.918,0.011,2096,20567,0.011,1615,902,4082.1,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,542.0,0.49,0.51,21.2,21.44,0.075,-0.925,0.01,2438,26789,0.01,1284,514,3722.0,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,543.0,0.44,0.46,22.16,22.38,0.068,-0.932,0.009,1857,18574,0.009,979,470,2552.4,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,544.0,0.39,0.41,23.12,23.34,0.062,-0.938,0.008,2113,22699,0.008,1806,681,3135.2,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,545.0,0.36,0.37,24.08,24.3,0.056,-0.944,0.008,2952,56599,0.008,1770,519,3777.6,387468.4999999999]
["2025-04-10T13:04:05.000000000",521.18,546.0,0.32,0.33,25.04,25.27,0.051,-0.949,0.007,1670,17445,0.007,371,248,1428.6999999999998,387468.4999999999]
["2025-04-10T13:04:16.000000000",521.05,497.0,24.22,24.47,0.33,0.34,0.936,-0.052,0.005,941,187,0.007,2032,15834,1892.9,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,498.0,23.28,23.52,0.37,0.38,0.932,-0.058,0.006,867,275,0.008,1830,15272,1984.2,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,499.0,22.33,22.54,0.42,0.43,0.927,-0.065,0.007,1921,139,0.008,2585,17185,3412.7000000000003,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,500.0,21.38,21.62,0.47,0.48,0.921,-0.072,0.008,2134,820,0.009,6654,112177,7695.8,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,501.0,20.45,20.65,0.54,0.55,0.913,-0.08,0.009,779,131,0.01,2154,18459,2855.1,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,502.0,19.53,19.73,0.61,0.62,0.904,-0.091,0.01,1219,131,0.011,2418,23177,3878.8,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,503.0,18.62,18.82,0.69,0.7,0.895,-0.101,0.011,725,175,0.012,1396,17177,2472.7,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,504.0,17.71,17.92,0.77,0.79,0.884,-0.112,0.013,1550,240,0.013,1797,19981,4351.099999999999,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,505.0,16.8,17.01,0.88,0.89,0.872,-0.125,0.014,1107,677,0.014,5457,55202,9189.6,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,506.0,15.9,16.1,0.99,1.0,0.859,-0.139,0.015,771,337,0.016,1214,23039,3098.9,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,507.0,15.05,15.25,1.11,1.13,0.844,-0.154,0.016,933,582,0.017,1904,32228,4729.6,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,508.0,14.16,14.39,1.25,1.27,0.828,-0.17,0.018,1360,656,0.018,1425,34923,5013.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,509.0,13.33,13.54,1.41,1.43,0.811,-0.188,0.019,744,1304,0.019,2474,39900,6114.2,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,510.0,12.54,12.72,1.59,1.61,0.792,-0.207,0.021,1720,5275,0.021,6033,164035,16281.3,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,511.0,11.71,11.91,1.8,1.81,0.772,-0.227,0.022,1061,4242,0.022,801,35404,4096.4,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,512.0,10.95,11.12,1.99,2.03,0.751,-0.249,0.023,1168,8404,0.023,875,50665,4698.900000000001,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,513.0,10.2,10.35,2.23,2.27,0.727,-0.272,0.025,509,7821,0.025,1150,49493,4147.5,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,514.0,9.45,9.6,2.5,2.53,0.703,-0.297,0.026,986,7768,0.026,1477,46014,6403.799999999999,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,515.0,8.76,8.88,2.79,2.83,0.677,-0.323,0.027,1326,21551,0.027,4280,110449,15136.2,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,516.0,8.08,8.2,3.1,3.14,0.65,-0.35,0.028,1035,16143,0.028,1843,48151,8058.400000000001,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,517.0,7.45,7.54,3.45,3.49,0.622,-0.378,0.029,1039,18800,0.029,747,44329,5179.4,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,518.0,6.85,6.9,3.82,3.87,0.593,-0.407,0.03,1023,24966,0.03,1822,73727,8535.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,519.0,6.25,6.32,4.22,4.28,0.564,-0.436,0.03,727,25688,0.03,1072,48190,5397.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,520.0,5.7,5.75,4.65,4.72,0.533,-0.467,0.03,2377,66550,0.03,8300,166660,32031.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,521.0,5.16,5.23,5.13,5.19,0.503,-0.497,0.031,1128,28793,0.031,891,42422,6258.9,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,522.0,4.68,4.73,5.63,5.7,0.472,-0.528,0.031,1420,29510,0.031,1418,59821,8797.800000000001,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,523.0,4.2,4.27,6.18,6.23,0.441,-0.559,0.031,1894,29576,0.031,1193,49146,9569.7,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,524.0,3.78,3.83,6.75,6.81,0.411,-0.589,0.03,1262,32539,0.03,1339,55975,7803.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,525.0,3.4,3.43,7.35,7.42,0.381,-0.619,0.03,3501,77366,0.03,4166,105385,23001.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,526.0,3.03,3.07,7.97,8.07,0.351,-0.648,0.029,1272,36020,0.029,1639,47722,8441.900000000001,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,527.0,2.7,2.74,8.63,8.75,0.324,-0.676,0.028,1575,49020,0.028,1281,53671,7996.8,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,528.0,2.41,2.44,9.32,9.45,0.297,-0.703,0.027,1797,68806,0.027,2028,71498,10327.5,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,529.0,2.13,2.17,10.03,10.2,0.271,-0.729,0.026,1383,54052,0.026,1386,47169,7199.4,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,530.0,1.9,1.93,10.8,10.95,0.248,-0.753,0.024,4920,120168,0.024,5797,76218,25720.800000000003,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,531.0,1.68,1.71,11.58,11.76,0.225,-0.775,0.023,2020,69546,0.023,1631,32351,8397.3,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,532.0,1.49,1.52,12.38,12.54,0.204,-0.796,0.022,2174,63422,0.022,5621,22341,17148.999999999996,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,533.0,1.31,1.34,13.2,13.38,0.185,-0.815,0.02,1391,63830,0.02,3829,10451,10440.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,534.0,1.17,1.2,14.05,14.26,0.168,-0.832,0.019,2595,48497,0.019,1022,3812,6872.3,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,535.0,1.03,1.06,14.92,15.12,0.152,-0.848,0.018,4346,98237,0.018,3594,8983,14291.999999999998,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,536.0,0.93,0.95,15.79,16.03,0.137,-0.863,0.016,1356,38317,0.016,2744,1303,6560.000000000001,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,537.0,0.83,0.85,16.68,16.94,0.124,-0.876,0.015,1853,33474,0.015,1676,1888,5293.5,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,538.0,0.74,0.75,17.61,17.85,0.113,-0.887,0.014,1329,28067,0.014,736,975,2891.0000000000005,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,539.0,0.66,0.68,18.55,18.76,0.102,-0.898,0.013,1148,24370,0.013,1144,918,2979.6,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,540.0,0.59,0.61,19.46,19.67,0.092,-0.908,0.012,5671,116222,0.012,3400,3716,10885.2,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,541.0,0.53,0.55,20.4,20.63,0.084,-0.916,0.011,2096,20569,0.011,1615,902,4082.1,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,542.0,0.48,0.5,21.35,21.56,0.076,-0.924,0.01,2438,26792,0.01,1284,514,3722.0,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,543.0,0.43,0.45,22.28,22.52,0.069,-0.931,0.009,1857,18586,0.009,979,470,2552.4,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,544.0,0.39,0.4,23.25,23.51,0.062,-0.938,0.008,2113,22736,0.008,1806,682,3135.2,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,545.0,0.35,0.36,24.22,24.43,0.057,-0.943,0.008,2952,56603,0.008,1770,519,3777.6,386228.1999999999]
["2025-04-10T13:04:16.000000000",521.05,546.0,0.31,0.33,25.18,25.41,0.051,-0.949,0.007,1670,17450,0.007,371,248,1428.6999999999998,386228.1999999999]
["2025-04-10T13:04:27.000000000",521.0,496.0,25.13,25.36,0.29,0.3,0.94,-0.047,0.004,707,117,0.006,1675,21297,1287.8,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,497.0,24.22,24.4,0.33,0.34,0.936,-0.052,0.005,941,187,0.007,2032,15834,1892.9,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,498.0,23.24,23.43,0.37,0.38,0.932,-0.058,0.006,867,275,0.008,1830,15272,1984.2,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,499.0,22.26,22.47,0.42,0.43,0.927,-0.065,0.007,1921,139,0.008,2585,17185,3412.7000000000003,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,500.0,21.35,21.54,0.48,0.49,0.921,-0.072,0.008,2134,820,0.009,6654,112189,7695.8,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,501.0,20.44,20.61,0.54,0.55,0.913,-0.08,0.009,779,131,0.01,2154,18461,2855.1,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,502.0,19.46,19.67,0.61,0.63,0.904,-0.091,0.01,1219,131,0.011,2418,23177,3878.8,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,503.0,18.55,18.75,0.69,0.71,0.895,-0.101,0.011,725,175,0.012,1396,17178,2472.7,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,504.0,17.64,17.85,0.78,0.8,0.884,-0.112,0.013,1550,240,0.013,1797,20012,4351.099999999999,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,505.0,16.73,16.94,0.89,0.91,0.872,-0.125,0.014,1107,677,0.014,5457,55907,9189.6,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,506.0,15.89,16.06,1.0,1.02,0.859,-0.139,0.015,771,337,0.016,1214,23053,3098.9,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,507.0,14.99,15.19,1.13,1.15,0.844,-0.154,0.016,933,583,0.017,1904,32228,4729.6,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,508.0,14.16,14.34,1.27,1.29,0.828,-0.17,0.018,1360,656,0.018,1425,34923,5013.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,509.0,13.32,13.48,1.43,1.45,0.811,-0.188,0.019,744,1304,0.019,2474,39901,6114.2,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,510.0,12.48,12.66,1.61,1.63,0.792,-0.207,0.021,1720,5275,0.021,6033,164094,16281.3,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,511.0,11.7,11.85,1.81,1.83,0.772,-0.227,0.022,1061,4242,0.022,801,35415,4096.4,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,512.0,10.9,11.1,2.03,2.04,0.751,-0.249,0.023,1168,8405,0.023,875,50679,4698.900000000001,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,513.0,10.15,10.31,2.27,2.28,0.727,-0.272,0.025,509,7823,0.025,1150,49505,4147.5,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,514.0,9.45,9.55,2.54,2.55,0.703,-0.297,0.026,986,7768,0.026,1477,46041,6403.799999999999,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,515.0,8.72,8.84,2.82,2.84,0.677,-0.323,0.027,1326,21552,0.027,4280,110467,15136.2,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,516.0,8.04,8.15,3.13,3.15,0.65,-0.35,0.028,1035,16143,0.028,1843,48164,8058.400000000001,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,517.0,7.4,7.49,3.47,3.51,0.622,-0.378,0.029,1039,18806,0.029,747,44344,5179.4,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,518.0,6.8,6.86,3.85,3.89,0.593,-0.407,0.03,1023,25051,0.03,1822,73734,8535.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,519.0,6.2,6.27,4.26,4.29,0.564,-0.436,0.03,727,25745,0.03,1072,48193,5397.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,520.0,5.65,5.71,4.7,4.74,0.533,-0.467,0.03,2377,66634,0.03,8300,166699,32031.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,521.0,5.13,5.18,5.17,5.22,0.503,-0.497,0.031,1128,28886,0.031,891,42428,6258.9,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,522.0,4.63,4.67,5.67,5.73,0.472,-0.528,0.031,1420,29552,0.031,1418,59851,8797.800000000001,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,523.0,4.17,4.21,6.21,6.27,0.441,-0.559,0.031,1894,29602,0.031,1193,49150,9569.7,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,524.0,3.75,3.8,6.77,6.84,0.411,-0.589,0.03,1262,32679,0.03,1339,55975,7803.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,525.0,3.35,3.4,7.36,7.44,0.381,-0.619,0.03,3501,77408,0.03,4166,105395,23001.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,526.0,2.99,3.04,8.05,8.08,0.351,-0.648,0.029,1272,36040,0.029,1639,47723,8441.900000000001,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,527.0,2.66,2.71,8.71,8.76,0.324,-0.676,0.028,1575,49069,0.028,1281,53672,7996.8,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,528.0,2.37,2.41,9.36,9.5,0.297,-0.703,0.027,1797,68829,0.027,2028,71498,10327.5,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,529.0,2.1,2.14,10.08,10.2,0.271,-0.729,0.026,1383,54056,0.026,1386,47169,7199.4,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,530.0,1.86,1.9,10.84,11.0,0.248,-0.753,0.024,4920,120218,0.024,5797,76218,25720.800000000003,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,531.0,1.65,1.69,11.61,11.76,0.225,-0.775,0.023,2020,69556,0.023,1631,32351,8397.3,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,532.0,1.47,1.5,12.43,12.6,0.204,-0.796,0.022,2174,63477,0.022,5621,22341,17148.999999999996,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,533.0,1.29,1.33,13.26,13.44,0.185,-0.815,0.02,1391,63833,0.02,3829,10452,10440.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,534.0,1.15,1.18,14.11,14.28,0.168,-0.832,0.019,2595,48511,0.019,1022,3812,6872.3,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,535.0,1.03,1.05,14.98,15.19,0.152,-0.848,0.018,4346,98246,0.018,3594,8983,14291.999999999998,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,536.0,0.91,0.93,15.85,16.03,0.137,-0.863,0.016,1356,38341,0.016,2744,1303,6560.000000000001,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,537.0,0.81,0.83,16.77,16.94,0.124,-0.876,0.015,1853,33474,0.015,1676,1888,5293.5,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,538.0,0.73,0.75,17.68,17.85,0.113,-0.887,0.014,1329,28070,0.014,736,975,2891.0000000000005,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,539.0,0.65,0.67,18.62,18.76,0.102,-0.898,0.013,1148,24371,0.013,1144,918,2979.6,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,540.0,0.58,0.6,19.53,19.74,0.092,-0.908,0.012,5671,116241,0.012,3400,3716,10885.2,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,541.0,0.53,0.54,20.47,20.65,0.084,-0.916,0.011,2096,20570,0.011,1615,902,4082.1,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,542.0,0.47,0.49,21.43,21.63,0.076,-0.924,0.01,2438,26796,0.01,1284,514,3722.0,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,543.0,0.43,0.44,22.37,22.54,0.069,-0.931,0.009,1857,18590,0.009,979,470,2552.4,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,544.0,0.38,0.4,23.34,23.52,0.062,-0.938,0.008,2113,22791,0.008,1806,682,3135.2,386087.29999999993]
["2025-04-10T13:04:27.000000000",521.0,545.0,0.34,0.36,24.3,24.5,0.057,-0.943,0.008,2952,56620,0.008,1770,519,3777.6,386087.29999999993]
["2025-04-10T13:04:38.000000000",521.685,497.0,24.85,25.04,0.3,0.31,0.939,-0.05,0.005,941,187,0.007,2032,15837,1892.9,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,498.0,23.89,24.08,0.33,0.35,0.934,-0.056,0.006,867,275,0.007,1830,15277,1801.2,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,499.0,22.95,23.12,0.38,0.39,0.929,-0.063,0.007,1921,139,0.008,2585,17185,3412.7000000000003,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,500.0,22.0,22.16,0.43,0.44,0.923,-0.07,0.008,2134,820,0.009,6654,112416,7695.8,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,501.0,21.07,21.24,0.48,0.5,0.917,-0.078,0.009,779,131,0.01,2154,18462,2855.1,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,502.0,20.11,20.32,0.55,0.57,0.908,-0.087,0.01,1219,131,0.011,2418,23216,3878.8,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,503.0,19.18,19.32,0.62,0.64,0.899,-0.097,0.011,725,175,0.012,1396,17188,2472.7,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,504.0,18.27,18.46,0.71,0.73,0.888,-0.108,0.012,1550,241,0.013,1797,20013,4196.099999999999,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,505.0,17.36,17.54,0.8,0.82,0.877,-0.121,0.013,1107,677,0.014,5457,56107,9078.9,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,506.0,16.48,16.66,0.91,0.93,0.864,-0.134,0.015,771,337,0.015,1214,23076,2977.5,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,507.0,15.61,15.82,1.03,1.05,0.85,-0.149,0.016,933,583,0.016,1904,32233,4539.200000000001,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,508.0,14.72,14.91,1.16,1.18,0.834,-0.165,0.017,1360,656,0.018,1425,34946,4877.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,509.0,13.89,14.04,1.31,1.33,0.817,-0.181,0.019,744,1304,0.019,2474,39927,6114.2,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,510.0,13.04,13.2,1.47,1.49,0.799,-0.2,0.02,1720,5275,0.02,6033,164137,15506.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,511.0,12.22,12.42,1.65,1.67,0.779,-0.22,0.021,1061,4242,0.022,801,35507,3990.3000000000006,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,512.0,11.45,11.55,1.85,1.88,0.758,-0.241,0.023,1168,8425,0.023,875,50720,4698.900000000001,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,513.0,10.66,10.8,2.08,2.1,0.736,-0.264,0.024,509,7824,0.024,1150,49507,3981.6,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,514.0,9.9,10.09,2.31,2.34,0.712,-0.288,0.025,986,7768,0.025,1477,46045,6157.5,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,515.0,9.2,9.28,2.59,2.61,0.687,-0.313,0.027,1326,21553,0.027,4280,110529,15136.2,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,516.0,8.49,8.6,2.89,2.91,0.66,-0.34,0.028,1035,16143,0.028,1843,48259,8058.400000000001,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,517.0,7.85,7.9,3.2,3.23,0.632,-0.367,0.029,1039,18815,0.029,747,44452,5179.4,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,518.0,7.2,7.25,3.55,3.59,0.604,-0.396,0.029,1023,25062,0.029,1822,73787,8250.5,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,519.0,6.59,6.65,3.95,3.98,0.574,-0.426,0.03,727,25745,0.03,1072,48205,5397.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,520.0,6.01,6.05,4.35,4.4,0.544,-0.456,0.03,2377,66702,0.03,8300,166791,32031.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,521.0,5.48,5.5,4.8,4.85,0.514,-0.486,0.031,1128,28945,0.031,891,42467,6258.9,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,522.0,4.97,4.98,5.3,5.33,0.483,-0.517,0.031,1420,29834,0.031,1418,59869,8797.800000000001,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,523.0,4.49,4.5,5.8,5.84,0.452,-0.548,0.031,1894,29706,0.031,1193,49160,9569.7,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,524.0,4.04,4.05,6.35,6.39,0.421,-0.579,0.03,1262,32703,0.03,1339,55980,7803.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,525.0,3.62,3.64,6.95,6.98,0.391,-0.609,0.03,3501,77477,0.03,4166,105510,23001.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,526.0,3.23,3.25,7.55,7.6,0.361,-0.639,0.029,1272,36058,0.029,1639,47723,8441.900000000001,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,527.0,2.88,2.89,8.2,8.26,0.333,-0.667,0.028,1575,49079,0.028,1281,53685,7996.8,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,528.0,2.56,2.58,8.8,8.95,0.306,-0.694,0.027,1797,68852,0.027,2028,71498,10327.5,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,529.0,2.27,2.29,9.54,9.65,0.28,-0.72,0.026,1383,54062,0.026,1386,47169,7199.4,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,530.0,2.02,2.04,10.29,10.4,0.255,-0.745,0.025,4920,120601,0.025,5797,76219,26792.5,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,531.0,1.79,1.81,11.03,11.19,0.232,-0.768,0.024,2020,69569,0.024,1631,32351,8762.4,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,532.0,1.58,1.6,11.82,12.0,0.211,-0.789,0.022,2174,63489,0.022,5621,22351,17148.999999999996,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,533.0,1.4,1.42,12.64,12.81,0.191,-0.809,0.021,1391,63867,0.021,3829,10452,10962.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,534.0,1.24,1.26,13.46,13.68,0.173,-0.827,0.019,2595,48525,0.019,1022,3813,6872.3,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,535.0,1.1,1.12,14.39,14.56,0.156,-0.844,0.018,4346,98277,0.018,3594,8983,14291.999999999998,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,536.0,0.98,0.99,15.26,15.4,0.141,-0.859,0.017,1356,38457,0.017,2744,1303,6970.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,537.0,0.87,0.89,16.17,16.31,0.127,-0.873,0.016,1853,33474,0.016,1676,1889,5646.4,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,538.0,0.77,0.79,17.03,17.22,0.115,-0.885,0.014,1329,28102,0.014,736,975,2891.0000000000005,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,539.0,0.69,0.7,17.94,18.13,0.104,-0.896,0.013,1148,24405,0.013,1144,918,2979.6,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,540.0,0.61,0.63,18.84,19.04,0.094,-0.906,0.012,5671,116361,0.012,3400,3716,10885.2,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,541.0,0.55,0.57,19.77,20.01,0.085,-0.915,0.011,2096,20571,0.011,1615,910,4082.1,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,542.0,0.49,0.51,20.74,20.93,0.078,-0.923,0.01,2438,26799,0.01,1284,514,3722.0,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,543.0,0.44,0.46,21.69,21.89,0.07,-0.93,0.009,1857,18593,0.009,979,470,2552.4,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,544.0,0.39,0.41,22.64,22.82,0.064,-0.937,0.009,2113,22804,0.009,1806,682,3527.1,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,545.0,0.35,0.37,23.6,23.8,0.058,-0.943,0.008,2952,56623,0.008,1770,519,3777.6,386867.1999999999]
["2025-04-10T13:04:38.000000000",521.685,546.0,0.31,0.33,24.58,24.77,0.052,-0.948,0.007,1670,17455,0.007,371,248,1428.6999999999998,386867.1999999999]
["2025-04-10T13:04:49.000000000",521.57,497.0,24.64,24.96,0.3,0.32,0.951,-0.049,0.007,941,188,0.007,2032,15837,2081.1,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,498.0,23.6,23.94,0.33,0.36,0.945,-0.055,0.007,867,275,0.007,1830,15278,1887.9,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,499.0,22.79,23.04,0.38,0.4,0.939,-0.061,0.008,1921,139,0.008,2585,17199,3604.8,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,500.0,21.84,22.05,0.43,0.45,0.932,-0.068,0.009,2134,820,0.009,6654,112530,7909.2,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,501.0,20.75,21.14,0.49,0.51,0.924,-0.076,0.01,779,131,0.01,2154,18462,2933.0,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,502.0,19.96,20.16,0.55,0.57,0.914,-0.086,0.011,1219,131,0.011,2418,23336,4000.7,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,503.0,18.9,19.29,0.63,0.65,0.905,-0.095,0.012,725,175,0.012,1396,17188,2545.2,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,504.0,18.12,18.34,0.72,0.73,0.893,-0.107,0.013,1550,241,0.013,1797,20019,4351.099999999999,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,505.0,17.23,17.43,0.81,0.83,0.881,-0.119,0.014,1107,677,0.014,5457,56121,9189.6,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,506.0,16.33,16.52,0.91,0.94,0.869,-0.131,0.015,771,337,0.015,1214,23078,2977.5,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,507.0,15.45,15.68,1.03,1.06,0.854,-0.146,0.016,933,583,0.016,1904,32241,4539.200000000001,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,508.0,14.59,14.77,1.17,1.19,0.839,-0.161,0.018,1360,656,0.018,1425,34947,5013.0,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,509.0,13.74,13.98,1.32,1.34,0.821,-0.179,0.019,744,1309,0.019,2474,39928,6114.2,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,510.0,12.91,13.14,1.48,1.51,0.803,-0.197,0.02,1720,5287,0.02,6033,164167,15506.0,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,511.0,12.09,12.32,1.66,1.69,0.783,-0.217,0.022,1061,4242,0.022,801,35510,4096.4,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,512.0,11.29,11.52,1.87,1.89,0.762,-0.238,0.023,1168,8425,0.023,875,50723,4698.900000000001,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,513.0,10.52,10.7,2.09,2.12,0.74,-0.26,0.024,509,7824,0.024,1150,49515,3981.6,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,514.0,9.77,9.95,2.34,2.37,0.716,-0.284,0.025,986,7768,0.025,1477,46051,6157.5,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,515.0,9.05,9.25,2.61,2.64,0.691,-0.309,0.027,1326,21553,0.027,4280,110553,15136.2,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,516.0,8.4,8.52,2.91,2.95,0.664,-0.336,0.028,1035,16144,0.028,1843,48280,8058.400000000001,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,517.0,7.75,7.85,3.22,3.28,0.637,-0.363,0.029,1039,18815,0.029,747,44452,5179.4,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,518.0,7.1,7.2,3.59,3.63,0.608,-0.392,0.029,1023,25092,0.029,1822,73789,8250.5,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,519.0,6.5,6.58,3.98,4.03,0.579,-0.421,0.03,727,25762,0.03,1072,48206,5397.0,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,520.0,5.92,6.0,4.4,4.45,0.548,-0.452,0.031,2377,66719,0.031,8300,166869,33098.700000000004,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,521.0,5.39,5.44,4.86,4.91,0.518,-0.482,0.031,1128,28982,0.031,891,42497,6258.9,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,522.0,4.88,4.93,5.35,5.39,0.487,-0.513,0.031,1420,29905,0.031,1418,59871,8797.800000000001,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,523.0,4.4,4.45,5.86,5.91,0.456,-0.544,0.031,1894,29817,0.031,1193,49160,9569.7,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,524.0,3.95,4.0,6.4,6.49,0.425,-0.575,0.031,1262,32734,0.031,1339,55980,8063.1,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,525.0,3.55,3.57,7.0,7.07,0.395,-0.605,0.03,3501,77623,0.03,4166,105522,23001.0,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,526.0,3.16,3.19,7.6,7.69,0.365,-0.635,0.029,1272,36068,0.029,1639,47723,8441.900000000001,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,527.0,2.82,2.86,8.25,8.35,0.336,-0.664,0.029,1575,49086,0.028,1281,53686,8154.300000000001,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,528.0,2.49,2.55,8.92,9.05,0.309,-0.691,0.028,1797,68857,0.027,2028,71498,10507.2,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,529.0,2.22,2.26,9.59,9.82,0.282,-0.717,0.026,1383,54074,0.026,1386,47169,7199.4,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,530.0,1.97,2.01,10.38,10.56,0.257,-0.742,0.025,4920,120811,0.025,5797,76219,26792.5,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,531.0,1.74,1.77,11.16,11.33,0.234,-0.765,0.024,2020,69572,0.024,1631,32351,8762.4,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,532.0,1.54,1.57,11.94,12.13,0.212,-0.787,0.022,2174,63491,0.022,5621,22351,17148.999999999996,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,533.0,1.37,1.39,12.74,12.95,0.192,-0.807,0.021,1391,63871,0.021,3829,10452,10962.0,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,534.0,1.21,1.24,13.58,13.78,0.174,-0.825,0.02,2595,48528,0.019,1022,3813,7131.8,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,535.0,1.08,1.1,14.49,14.65,0.158,-0.84,0.018,4346,98357,0.018,3594,8983,14291.999999999998,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,536.0,0.95,0.98,15.33,15.54,0.142,-0.856,0.017,1356,38566,0.016,2744,1303,6695.6,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,537.0,0.85,0.87,16.21,16.43,0.128,-0.869,0.016,1853,33474,0.015,1676,1889,5478.799999999999,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,538.0,0.76,0.78,17.12,17.34,0.116,-0.881,0.014,1329,28109,0.014,736,975,2891.0000000000005,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,539.0,0.68,0.69,18.02,18.25,0.105,-0.891,0.013,1148,24405,0.012,1144,918,2865.2000000000003,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,540.0,0.61,0.62,18.96,19.18,0.095,-0.901,0.012,5671,116405,0.011,3400,3716,10545.2,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,541.0,0.54,0.56,19.92,20.24,0.085,-0.909,0.011,2096,20573,0.01,1615,910,3920.6,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,542.0,0.48,0.5,20.88,21.06,0.077,-0.916,0.01,2438,26800,0.009,1284,514,3593.6,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,543.0,0.43,0.45,21.84,22.01,0.07,-0.922,0.009,1857,18597,0.008,979,470,2454.5,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,544.0,0.39,0.4,22.8,23.04,0.064,-0.927,0.009,2113,22814,0.007,1806,682,3165.9,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,545.0,0.34,0.36,23.68,24.0,0.057,-0.932,0.008,2952,56631,0.006,1770,519,3423.6000000000004,388178.5999999999]
["2025-04-10T13:04:49.000000000",521.57,546.0,0.31,0.32,24.64,24.9,0.051,-0.937,0.007,1670,17456,0.005,371,248,1354.5,388178.5999999999]
["2025-04-10T13:05:01.000000000",520.67,496.0,24.82,25.08,0.3,0.31,0.954,-0.046,0.006,707,117,0.006,1675,21298,1429.2000000000005,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,497.0,23.87,24.12,0.34,0.35,0.949,-0.051,0.007,941,188,0.007,2032,15837,2081.1,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,498.0,22.9,23.16,0.37,0.39,0.942,-0.058,0.008,867,275,0.008,1830,15278,2157.6,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,499.0,21.98,22.19,0.42,0.44,0.936,-0.064,0.008,1921,139,0.008,2585,17199,3604.8,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,500.0,21.04,21.27,0.48,0.5,0.928,-0.071,0.009,2134,821,0.009,6654,112644,7909.2,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,501.0,20.11,20.33,0.55,0.56,0.92,-0.079,0.01,779,131,0.01,2154,18463,2933.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,502.0,19.18,19.39,0.63,0.65,0.91,-0.089,0.011,1219,131,0.011,2418,23336,4000.7,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,503.0,18.24,18.48,0.71,0.73,0.899,-0.1,0.012,725,175,0.012,1396,17320,2545.2,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,504.0,17.37,17.57,0.8,0.83,0.888,-0.112,0.013,1550,241,0.013,1797,20020,4351.099999999999,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,505.0,16.46,16.66,0.91,0.94,0.875,-0.125,0.014,1107,677,0.014,5457,56122,9189.6,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,506.0,15.57,15.79,1.03,1.05,0.862,-0.138,0.016,771,337,0.016,1214,23084,3176.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,507.0,14.72,14.94,1.16,1.18,0.846,-0.154,0.017,933,583,0.017,1904,32293,4822.9,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,508.0,13.86,14.08,1.31,1.34,0.83,-0.17,0.018,1360,656,0.018,1425,34951,5013.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,509.0,13.03,13.25,1.47,1.5,0.813,-0.188,0.019,744,1309,0.019,2474,40030,6114.2,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,510.0,12.21,12.42,1.65,1.68,0.794,-0.206,0.021,1720,5287,0.021,6033,164199,16281.3,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,511.0,11.42,11.63,1.86,1.89,0.773,-0.227,0.022,1061,4243,0.022,801,35521,4096.4,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,512.0,10.65,10.83,2.08,2.1,0.751,-0.249,0.023,1168,8425,0.023,875,50730,4698.900000000001,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,513.0,9.89,10.09,2.33,2.36,0.729,-0.271,0.025,509,7825,0.025,1150,49515,4147.5,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,514.0,9.15,9.35,2.6,2.63,0.704,-0.296,0.026,986,7773,0.026,1477,46052,6403.799999999999,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,515.0,8.48,8.64,2.89,2.93,0.678,-0.322,0.027,1326,21553,0.027,4280,110573,15136.2,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,516.0,7.81,7.95,3.2,3.26,0.652,-0.348,0.028,1035,16145,0.028,1843,48293,8058.400000000001,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,517.0,7.22,7.29,3.57,3.62,0.623,-0.376,0.029,1039,18820,0.029,747,44478,5179.4,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,518.0,6.6,6.65,3.95,4.0,0.595,-0.405,0.03,1023,25093,0.03,1822,73821,8535.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,519.0,6.01,6.09,4.36,4.43,0.565,-0.435,0.03,727,25773,0.03,1072,48251,5397.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,520.0,5.46,5.53,4.82,4.88,0.534,-0.466,0.031,2377,66839,0.031,8300,166914,33098.700000000004,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,521.0,4.95,5.0,5.3,5.32,0.503,-0.497,0.031,1128,29116,0.031,891,42539,6258.9,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,522.0,4.47,4.52,5.8,5.88,0.472,-0.528,0.031,1420,30074,0.031,1418,59890,8797.800000000001,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,523.0,4.01,4.07,6.36,6.4,0.441,-0.559,0.031,1894,29849,0.031,1193,49162,9569.7,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,524.0,3.6,3.65,6.91,7.02,0.411,-0.589,0.03,1262,32775,0.03,1339,55990,7803.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,525.0,3.22,3.25,7.55,7.63,0.381,-0.619,0.03,3501,77894,0.03,4166,105523,23001.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,526.0,2.88,2.91,8.2,8.3,0.351,-0.648,0.029,1272,36208,0.029,1639,47725,8441.900000000001,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,527.0,2.56,2.6,8.86,8.99,0.323,-0.677,0.028,1575,49098,0.028,1281,53686,7996.8,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,528.0,2.27,2.3,9.57,9.71,0.296,-0.704,0.027,1797,68964,0.027,2028,71498,10327.5,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,529.0,2.01,2.05,10.25,10.45,0.271,-0.729,0.026,1383,54080,0.026,1386,47172,7199.4,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,530.0,1.78,1.82,11.05,11.24,0.247,-0.752,0.025,4920,120908,0.024,5797,76220,26212.800000000003,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,531.0,1.58,1.61,11.83,12.04,0.224,-0.775,0.023,2020,69589,0.023,1631,32351,8397.3,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,532.0,1.42,1.43,12.66,12.89,0.204,-0.795,0.022,2174,63534,0.022,5621,22351,17148.999999999996,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,533.0,1.24,1.27,13.5,13.71,0.184,-0.814,0.02,1391,63891,0.02,3829,10452,10440.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,534.0,1.1,1.13,14.35,14.57,0.167,-0.832,0.019,2595,48565,0.019,1022,3813,6872.3,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,535.0,0.98,1.0,15.21,15.43,0.151,-0.847,0.018,4346,98477,0.017,3594,8983,13932.6,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,536.0,0.87,0.89,16.1,16.34,0.136,-0.861,0.016,1356,38580,0.016,2744,1303,6560.000000000001,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,537.0,0.78,0.8,17.02,17.29,0.123,-0.874,0.015,1853,33509,0.014,1676,1889,5125.9,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,538.0,0.7,0.71,17.93,18.15,0.111,-0.885,0.014,1329,28127,0.013,736,975,2817.4,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,539.0,0.62,0.64,18.86,19.1,0.1,-0.895,0.013,1148,24426,0.012,1144,918,2865.2000000000003,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,540.0,0.56,0.57,19.79,20.0,0.091,-0.904,0.012,5671,116441,0.011,3400,3717,10545.2,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,541.0,0.49,0.51,20.73,20.97,0.082,-0.912,0.011,2096,20576,0.009,1615,910,3759.1,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,542.0,0.44,0.46,21.7,21.91,0.074,-0.919,0.01,2438,26811,0.008,1284,514,3465.2000000000003,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,543.0,0.39,0.41,22.63,22.86,0.067,-0.924,0.009,1857,18624,0.007,979,470,2356.5999999999995,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,544.0,0.35,0.37,23.59,23.84,0.06,-0.93,0.008,2113,22817,0.006,1806,682,2774.0,386275.3999999999]
["2025-04-10T13:05:01.000000000",520.67,545.0,0.32,0.33,24.55,24.78,0.054,-0.934,0.008,2952,56636,0.005,1770,519,3246.6,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,496.0,24.31,24.55,0.32,0.33,0.954,-0.046,0.006,707,117,0.006,1675,21299,1429.2000000000005,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,497.0,23.38,23.58,0.36,0.37,0.949,-0.051,0.007,941,188,0.007,2032,15839,2081.1,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,498.0,22.4,22.63,0.4,0.42,0.942,-0.058,0.008,867,275,0.008,1830,15278,2157.6,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,499.0,21.49,21.68,0.46,0.47,0.936,-0.064,0.008,1921,139,0.008,2585,17201,3604.8,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,500.0,20.52,20.75,0.52,0.54,0.928,-0.071,0.009,2134,832,0.009,6654,112720,7909.2,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,501.0,19.6,19.83,0.59,0.61,0.92,-0.079,0.01,779,131,0.01,2154,18464,2933.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,502.0,18.69,18.89,0.67,0.68,0.91,-0.089,0.011,1219,131,0.011,2418,23339,4000.7,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,503.0,17.78,17.99,0.76,0.77,0.899,-0.1,0.012,725,175,0.012,1396,17321,2545.2,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,504.0,16.89,17.08,0.86,0.87,0.888,-0.112,0.013,1550,241,0.013,1797,20021,4351.099999999999,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,505.0,16.0,16.2,0.97,0.99,0.875,-0.125,0.014,1107,677,0.014,5457,56176,9189.6,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,506.0,15.12,15.32,1.09,1.11,0.862,-0.138,0.016,771,337,0.016,1214,23095,3176.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,507.0,14.28,14.46,1.23,1.25,0.846,-0.154,0.017,933,583,0.017,1904,32309,4822.9,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,508.0,13.44,13.62,1.39,1.4,0.83,-0.17,0.018,1360,656,0.018,1425,35066,5013.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,509.0,12.6,12.79,1.56,1.58,0.813,-0.188,0.019,744,1313,0.019,2474,40036,6114.2,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,510.0,11.82,12.0,1.75,1.77,0.794,-0.206,0.021,1720,5288,0.021,6033,164259,16281.3,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,511.0,11.01,11.2,1.96,1.98,0.773,-0.227,0.022,1061,4243,0.022,801,35525,4096.4,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,512.0,10.25,10.43,2.2,2.22,0.751,-0.249,0.023,1168,8449,0.023,875,50738,4698.900000000001,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,513.0,9.5,9.69,2.46,2.47,0.729,-0.271,0.025,509,7825,0.025,1150,49517,4147.5,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,514.0,8.8,8.96,2.74,2.77,0.704,-0.296,0.026,986,7773,0.026,1477,46106,6403.799999999999,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,515.0,8.13,8.26,3.05,3.09,0.678,-0.322,0.027,1326,21554,0.027,4280,110714,15136.2,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,516.0,7.47,7.6,3.39,3.43,0.652,-0.348,0.028,1035,16154,0.028,1843,48294,8058.400000000001,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,517.0,6.86,6.95,3.76,3.8,0.623,-0.376,0.029,1039,18824,0.029,747,44491,5179.4,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,518.0,6.28,6.35,4.16,4.19,0.595,-0.405,0.03,1023,25100,0.03,1822,73846,8535.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,519.0,5.71,5.75,4.6,4.63,0.565,-0.435,0.03,727,25807,0.03,1072,48252,5397.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,520.0,5.18,5.22,5.06,5.1,0.534,-0.466,0.031,2377,66912,0.031,8300,166938,33098.700000000004,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,521.0,4.69,4.72,5.56,5.59,0.503,-0.497,0.031,1128,29147,0.031,891,42567,6258.9,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,522.0,4.21,4.26,6.07,6.14,0.472,-0.528,0.031,1420,30117,0.031,1418,59908,8797.800000000001,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,523.0,3.78,3.82,6.65,6.7,0.441,-0.559,0.031,1894,29899,0.031,1193,49166,9569.7,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,524.0,3.39,3.42,7.25,7.3,0.411,-0.589,0.03,1262,32822,0.03,1339,55992,7803.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,525.0,3.03,3.07,7.87,7.94,0.381,-0.619,0.03,3501,78534,0.03,4166,105537,23001.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,526.0,2.69,2.72,8.53,8.6,0.351,-0.648,0.029,1272,36240,0.029,1639,47735,8441.900000000001,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,527.0,2.38,2.42,9.21,9.35,0.323,-0.677,0.028,1575,49102,0.028,1281,53686,7996.8,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,528.0,2.12,2.14,9.95,10.08,0.296,-0.704,0.027,1797,68977,0.027,2028,71498,10327.5,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,529.0,1.87,1.9,10.66,10.85,0.271,-0.729,0.026,1383,54135,0.026,1386,47182,7199.4,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,530.0,1.66,1.68,11.45,11.64,0.247,-0.752,0.025,4920,120962,0.024,5797,76220,26212.800000000003,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,531.0,1.47,1.5,12.25,12.45,0.224,-0.775,0.023,2020,69623,0.023,1631,32351,8397.3,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,532.0,1.3,1.32,13.08,13.26,0.204,-0.795,0.022,2174,63563,0.022,5621,22351,17148.999999999996,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,533.0,1.15,1.18,13.92,14.14,0.184,-0.814,0.02,1391,63899,0.02,3829,10452,10440.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,534.0,1.02,1.04,14.79,14.98,0.167,-0.832,0.019,2595,48581,0.019,1022,3813,6872.3,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,535.0,0.91,0.93,15.69,15.89,0.151,-0.847,0.018,4346,98584,0.017,3594,8983,13932.6,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,536.0,0.81,0.83,16.59,16.8,0.136,-0.861,0.016,1356,38603,0.016,2744,1303,6560.000000000001,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,537.0,0.72,0.74,17.49,17.71,0.123,-0.874,0.015,1853,33605,0.014,1676,1890,5125.9,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,538.0,0.65,0.66,18.43,18.62,0.111,-0.885,0.014,1329,28130,0.013,736,975,2817.4,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,539.0,0.58,0.6,19.35,19.58,0.1,-0.895,0.013,1148,24431,0.012,1144,918,2865.2000000000003,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,540.0,0.52,0.53,20.3,20.48,0.091,-0.904,0.012,5671,116502,0.011,3400,3718,10545.2,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,541.0,0.46,0.48,21.25,21.42,0.082,-0.912,0.011,2096,20577,0.009,1615,910,3759.1,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,542.0,0.42,0.43,22.2,22.41,0.074,-0.919,0.01,2438,26860,0.008,1284,514,3465.2000000000003,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,543.0,0.37,0.39,23.16,23.37,0.067,-0.924,0.009,1857,18680,0.007,979,470,2356.5999999999995,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,544.0,0.34,0.35,24.13,24.33,0.06,-0.93,0.008,2113,22866,0.006,1806,682,2774.0,386275.3999999999]
["2025-04-10T13:05:13.000000000",520.17,545.0,0.3,0.31,25.09,25.27,0.054,-0.934,0.008,2952,56640,0.005,1770,519,3246.6,386275.3999999999]
["2025-04-10T13:05:24.000000000",520.39,496.0,24.44,24.7,0.3,0.32,0.938,-0.051,0.005,707,117,0.007,1675,21299,1526.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,497.0,23.49,23.74,0.34,0.36,0.934,-0.056,0.006,941,188,0.007,2032,15852,1987.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,498.0,22.54,22.78,0.38,0.4,0.929,-0.063,0.007,867,275,0.008,1830,15278,2070.9,382734.9]
["2025-04-10T13:05:24.000000000",520.39,499.0,21.6,21.84,0.43,0.45,0.923,-0.07,0.008,1921,139,0.009,2585,17201,3863.3,382734.9]
["2025-04-10T13:05:24.000000000",520.39,500.0,20.65,20.89,0.49,0.51,0.916,-0.078,0.009,2134,833,0.01,6654,113054,8574.6,382734.9]
["2025-04-10T13:05:24.000000000",520.39,501.0,19.71,19.95,0.56,0.58,0.907,-0.087,0.01,779,131,0.011,2154,18481,3148.4,382734.9]
["2025-04-10T13:05:24.000000000",520.39,502.0,18.8,19.04,0.64,0.66,0.898,-0.098,0.011,1219,131,0.012,2418,23340,4242.5,382734.9]
["2025-04-10T13:05:24.000000000",520.39,503.0,17.88,18.12,0.72,0.74,0.887,-0.109,0.012,725,175,0.013,1396,17322,2684.8,382734.9]
["2025-04-10T13:05:24.000000000",520.39,504.0,17.0,17.21,0.82,0.84,0.875,-0.122,0.014,1550,242,0.014,1797,20024,4685.8,382734.9]
["2025-04-10T13:05:24.000000000",520.39,505.0,16.11,16.31,0.93,0.95,0.862,-0.136,0.015,1107,677,0.015,5457,56204,9846.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,506.0,15.23,15.46,1.06,1.08,0.848,-0.15,0.016,771,337,0.017,1214,23111,3297.4000000000005,382734.9]
["2025-04-10T13:05:24.000000000",520.39,507.0,14.4,14.58,1.19,1.22,0.832,-0.166,0.018,933,583,0.018,1904,32318,5106.6,382734.9]
["2025-04-10T13:05:24.000000000",520.39,508.0,13.55,13.74,1.35,1.37,0.815,-0.184,0.019,1360,656,0.019,1425,35068,5291.5,382734.9]
["2025-04-10T13:05:24.000000000",520.39,509.0,12.72,12.9,1.52,1.55,0.797,-0.202,0.02,744,1313,0.021,2474,40038,6683.400000000001,382734.9]
["2025-04-10T13:05:24.000000000",520.39,510.0,11.89,12.11,1.71,1.74,0.777,-0.223,0.022,1720,5288,0.022,6033,164305,17056.6,382734.9]
["2025-04-10T13:05:24.000000000",520.39,511.0,11.11,11.3,1.92,1.95,0.756,-0.244,0.023,1061,4243,0.023,801,35526,4282.599999999999,382734.9]
["2025-04-10T13:05:24.000000000",520.39,512.0,10.35,10.54,2.15,2.18,0.733,-0.267,0.024,1168,8449,0.024,875,50751,4903.2,382734.9]
["2025-04-10T13:05:24.000000000",520.39,513.0,9.61,9.77,2.4,2.44,0.709,-0.291,0.026,509,7828,0.026,1150,49519,4313.4,382734.9]
["2025-04-10T13:05:24.000000000",520.39,514.0,8.9,9.05,2.68,2.71,0.683,-0.316,0.027,986,7773,0.027,1477,46107,6650.1,382734.9]
["2025-04-10T13:05:24.000000000",520.39,515.0,8.25,8.35,2.99,3.03,0.656,-0.343,0.028,1326,21558,0.028,4280,110750,15696.8,382734.9]
["2025-04-10T13:05:24.000000000",520.39,516.0,7.55,7.67,3.33,3.35,0.629,-0.371,0.029,1035,16154,0.029,1843,48303,8346.2,382734.9]
["2025-04-10T13:05:24.000000000",520.39,517.0,6.95,7.03,3.7,3.73,0.6,-0.4,0.029,1039,18829,0.029,747,44503,5179.4,382734.9]
["2025-04-10T13:05:24.000000000",520.39,518.0,6.35,6.42,4.09,4.13,0.57,-0.43,0.03,1023,25114,0.03,1822,73864,8535.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,519.0,5.8,5.84,4.52,4.55,0.54,-0.46,0.031,727,25810,0.031,1072,48309,5576.9,382734.9]
["2025-04-10T13:05:24.000000000",520.39,520.0,5.25,5.3,4.98,5.0,0.508,-0.492,0.031,2377,66994,0.031,8300,166979,33098.700000000004,382734.9]
["2025-04-10T13:05:24.000000000",520.39,521.0,4.75,4.79,5.47,5.5,0.477,-0.523,0.031,1128,29161,0.031,891,42652,6258.9,382734.9]
["2025-04-10T13:05:24.000000000",520.39,522.0,4.27,4.32,6.0,6.04,0.446,-0.554,0.031,1420,30180,0.031,1418,59924,8797.800000000001,382734.9]
["2025-04-10T13:05:24.000000000",520.39,523.0,3.83,3.88,6.53,6.6,0.415,-0.584,0.031,1894,29905,0.031,1193,49167,9569.7,382734.9]
["2025-04-10T13:05:24.000000000",520.39,524.0,3.42,3.47,7.12,7.2,0.385,-0.615,0.03,1262,33034,0.03,1339,55992,7803.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,525.0,3.05,3.09,7.74,7.85,0.356,-0.644,0.029,3501,78591,0.029,4166,105537,22234.300000000003,382734.9]
["2025-04-10T13:05:24.000000000",520.39,526.0,2.71,2.74,8.4,8.5,0.327,-0.673,0.028,1272,36354,0.028,1639,47742,8150.800000000001,382734.9]
["2025-04-10T13:05:24.000000000",520.39,527.0,2.4,2.44,9.08,9.22,0.299,-0.7,0.027,1575,49414,0.027,1281,53691,7711.2,382734.9]
["2025-04-10T13:05:24.000000000",520.39,528.0,2.13,2.16,9.8,9.95,0.274,-0.726,0.026,1797,68979,0.026,2028,71499,9944.999999999998,382734.9]
["2025-04-10T13:05:24.000000000",520.39,529.0,1.88,1.91,10.51,10.7,0.249,-0.75,0.025,1383,54136,0.025,1386,47185,6922.499999999999,382734.9]
["2025-04-10T13:05:24.000000000",520.39,530.0,1.66,1.69,11.3,11.51,0.227,-0.773,0.024,4920,121422,0.023,5797,76220,25141.1,382734.9]
["2025-04-10T13:05:24.000000000",520.39,531.0,1.47,1.5,12.1,12.3,0.205,-0.794,0.022,2020,69625,0.022,1631,32351,8032.200000000001,382734.9]
["2025-04-10T13:05:24.000000000",520.39,532.0,1.3,1.33,12.92,13.14,0.186,-0.813,0.021,2174,63579,0.02,5621,22351,15807.4,382734.9]
["2025-04-10T13:05:24.000000000",520.39,533.0,1.15,1.18,13.8,13.98,0.168,-0.83,0.019,1391,63905,0.019,3829,10452,9918.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,534.0,1.02,1.04,14.64,14.84,0.152,-0.846,0.018,2595,48583,0.017,1022,3813,6408.400000000001,382734.9]
["2025-04-10T13:05:24.000000000",520.39,535.0,0.91,0.92,15.54,15.75,0.137,-0.86,0.017,4346,98730,0.016,3594,8983,13138.6,382734.9]
["2025-04-10T13:05:24.000000000",520.39,536.0,0.81,0.82,16.44,16.66,0.124,-0.873,0.015,1356,38748,0.015,2744,1303,6150.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,537.0,0.72,0.73,17.34,17.57,0.112,-0.885,0.014,1853,33628,0.013,1676,1890,4773.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,538.0,0.64,0.65,18.26,18.48,0.1,-0.894,0.013,1329,28190,0.012,736,975,2610.9,382734.9]
["2025-04-10T13:05:24.000000000",520.39,539.0,0.57,0.58,19.21,19.43,0.092,-0.903,0.012,1148,24432,0.011,1144,918,2636.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,540.0,0.51,0.52,20.15,20.37,0.083,-0.911,0.011,5671,116524,0.01,3400,3718,9638.1,382734.9]
["2025-04-10T13:05:24.000000000",520.39,541.0,0.45,0.47,21.08,21.32,0.074,-0.918,0.01,2096,20578,0.009,1615,910,3549.4999999999995,382734.9]
["2025-04-10T13:05:24.000000000",520.39,542.0,0.41,0.43,22.05,22.26,0.067,-0.924,0.009,2438,26860,0.007,1284,514,3092.9999999999995,382734.9]
["2025-04-10T13:05:24.000000000",520.39,543.0,0.36,0.39,22.99,23.22,0.061,-0.929,0.008,1857,18680,0.006,979,470,2073.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,544.0,0.33,0.35,23.95,24.19,0.055,-0.933,0.008,2113,22971,0.006,1806,682,2774.0,382734.9]
["2025-04-10T13:05:24.000000000",520.39,545.0,0.29,0.31,24.92,25.14,0.05,-0.937,0.007,2952,56656,0.005,1770,519,2951.4,382734.9]
["2025-04-10T13:05:35.000000000",520.505,496.0,24.67,24.89,0.29,0.3,0.952,-0.048,0.007,707,117,0.007,1675,21356,1667.4,385946.7]
["2025-04-10T13:05:35.000000000",520.505,497.0,23.73,23.94,0.33,0.34,0.947,-0.053,0.007,941,188,0.007,2032,15906,2081.1,385946.7]
["2025-04-10T13:05:35.000000000",520.505,498.0,22.75,22.96,0.37,0.39,0.94,-0.06,0.008,867,275,0.008,1830,15348,2157.6,385946.7]
["2025-04-10T13:05:35.000000000",520.505,499.0,21.8,22.03,0.42,0.43,0.933,-0.067,0.009,1921,139,0.009,2585,17777,4055.4,385946.7]
["2025-04-10T13:05:35.000000000",520.505,500.0,20.86,21.07,0.47,0.49,0.925,-0.075,0.01,2134,833,0.01,6654,113308,8788.000000000002,385946.7]
["2025-04-10T13:05:35.000000000",520.505,501.0,19.95,20.15,0.54,0.56,0.916,-0.084,0.011,779,131,0.011,2154,18482,3226.3,385946.7]
["2025-04-10T13:05:35.000000000",520.505,502.0,19.0,19.2,0.61,0.63,0.906,-0.094,0.012,1219,131,0.012,2418,23348,4364.400000000001,385946.7]
["2025-04-10T13:05:35.000000000",520.505,503.0,18.1,18.3,0.7,0.72,0.895,-0.105,0.013,725,175,0.013,1396,17323,2757.3,385946.7]
["2025-04-10T13:05:35.000000000",520.505,504.0,17.19,17.4,0.79,0.81,0.883,-0.117,0.014,1550,242,0.014,1797,20025,4685.8,385946.7]
["2025-04-10T13:05:35.000000000",520.505,505.0,16.31,16.5,0.9,0.92,0.869,-0.131,0.015,1107,679,0.015,5457,56211,9846.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,506.0,15.41,15.61,1.02,1.04,0.855,-0.145,0.016,771,337,0.016,1214,23120,3176.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,507.0,14.56,14.77,1.15,1.18,0.839,-0.161,0.018,933,583,0.018,1904,32320,5106.6,385946.7]
["2025-04-10T13:05:35.000000000",520.505,508.0,13.69,13.9,1.3,1.33,0.822,-0.178,0.019,1360,656,0.019,1425,35081,5291.5,385946.7]
["2025-04-10T13:05:35.000000000",520.505,509.0,12.86,13.07,1.47,1.5,0.804,-0.196,0.02,744,1313,0.02,2474,40040,6436.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,510.0,12.07,12.24,1.66,1.69,0.783,-0.217,0.022,1720,5302,0.022,6033,164352,17056.6,385946.7]
["2025-04-10T13:05:35.000000000",520.505,511.0,11.27,11.45,1.86,1.9,0.762,-0.238,0.023,1061,4243,0.023,801,35551,4282.599999999999,385946.7]
["2025-04-10T13:05:35.000000000",520.505,512.0,10.5,10.68,2.09,2.12,0.739,-0.261,0.024,1168,8449,0.024,875,50777,4903.2,385946.7]
["2025-04-10T13:05:35.000000000",520.505,513.0,9.77,9.93,2.34,2.38,0.715,-0.285,0.025,509,7828,0.025,1150,49527,4147.5,385946.7]
["2025-04-10T13:05:35.000000000",520.505,514.0,9.04,9.2,2.62,2.66,0.69,-0.311,0.027,986,7773,0.027,1477,46118,6650.1,385946.7]
["2025-04-10T13:05:35.000000000",520.505,515.0,8.37,8.5,2.92,2.96,0.663,-0.337,0.028,1326,21581,0.028,4280,110767,15696.8,385946.7]
["2025-04-10T13:05:35.000000000",520.505,516.0,7.72,7.8,3.25,3.29,0.635,-0.365,0.029,1035,16154,0.029,1843,48346,8346.2,385946.7]
["2025-04-10T13:05:35.000000000",520.505,517.0,7.07,7.15,3.6,3.65,0.606,-0.393,0.029,1039,18830,0.03,747,44511,5254.099999999999,385946.7]
["2025-04-10T13:05:35.000000000",520.505,518.0,6.46,6.54,3.99,4.05,0.577,-0.423,0.03,1023,25118,0.03,1822,73873,8535.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,519.0,5.89,5.95,4.41,4.47,0.546,-0.454,0.031,727,25814,0.031,1072,48313,5576.9,385946.7]
["2025-04-10T13:05:35.000000000",520.505,520.0,5.33,5.4,4.87,4.93,0.516,-0.484,0.031,2377,67074,0.031,8300,167024,33098.700000000004,385946.7]
["2025-04-10T13:05:35.000000000",520.505,521.0,4.82,4.89,5.35,5.4,0.485,-0.515,0.031,1128,29182,0.031,891,42919,6258.9,385946.7]
["2025-04-10T13:05:35.000000000",520.505,522.0,4.36,4.4,5.87,5.93,0.453,-0.547,0.031,1420,30195,0.031,1418,59925,8797.800000000001,385946.7]
["2025-04-10T13:05:35.000000000",520.505,523.0,3.91,3.95,6.4,6.48,0.422,-0.578,0.031,1894,29919,0.031,1193,49169,9569.7,385946.7]
["2025-04-10T13:05:35.000000000",520.505,524.0,3.5,3.54,6.98,7.07,0.392,-0.608,0.03,1262,33105,0.03,1339,55992,7803.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,525.0,3.11,3.15,7.6,7.69,0.362,-0.638,0.03,3501,78849,0.029,4166,105546,22584.4,385946.7]
["2025-04-10T13:05:35.000000000",520.505,526.0,2.78,2.81,8.26,8.34,0.333,-0.667,0.029,1272,36407,0.029,1639,47742,8441.900000000001,385946.7]
["2025-04-10T13:05:35.000000000",520.505,527.0,2.46,2.49,8.93,9.06,0.305,-0.695,0.028,1575,49429,0.028,1281,53691,7996.8,385946.7]
["2025-04-10T13:05:35.000000000",520.505,528.0,2.18,2.21,9.61,9.8,0.278,-0.721,0.026,1797,69040,0.026,2028,71500,9944.999999999998,385946.7]
["2025-04-10T13:05:35.000000000",520.505,529.0,1.93,1.96,10.37,10.55,0.254,-0.746,0.025,1383,54147,0.025,1386,47185,6922.499999999999,385946.7]
["2025-04-10T13:05:35.000000000",520.505,530.0,1.7,1.73,11.12,11.33,0.23,-0.769,0.024,4920,121482,0.024,5797,76220,25720.800000000003,385946.7]
["2025-04-10T13:05:35.000000000",520.505,531.0,1.51,1.53,11.94,12.12,0.209,-0.791,0.022,2020,69649,0.022,1631,32351,8032.200000000001,385946.7]
["2025-04-10T13:05:35.000000000",520.505,532.0,1.33,1.36,12.73,12.95,0.189,-0.81,0.021,2174,63591,0.021,5621,22351,16369.500000000002,385946.7]
["2025-04-10T13:05:35.000000000",520.505,533.0,1.18,1.2,13.62,13.8,0.17,-0.828,0.02,1391,63915,0.019,3829,10452,10057.1,385946.7]
["2025-04-10T13:05:35.000000000",520.505,534.0,1.04,1.06,14.46,14.67,0.153,-0.844,0.018,2595,48600,0.018,1022,3813,6510.599999999999,385946.7]
["2025-04-10T13:05:35.000000000",520.505,535.0,0.93,0.94,15.33,15.54,0.138,-0.859,0.017,4346,98816,0.016,3594,9003,13138.6,385946.7]
["2025-04-10T13:05:35.000000000",520.505,536.0,0.82,0.84,16.24,16.45,0.125,-0.873,0.016,1356,38790,0.015,2744,1303,6285.599999999999,385946.7]
["2025-04-10T13:05:35.000000000",520.505,537.0,0.73,0.75,17.15,17.35,0.112,-0.884,0.014,1853,33628,0.013,1676,1890,4773.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,538.0,0.65,0.66,18.06,18.27,0.101,-0.895,0.013,1329,28227,0.012,736,975,2610.9,385946.7]
["2025-04-10T13:05:35.000000000",520.505,539.0,0.58,0.6,18.98,19.23,0.091,-0.904,0.012,1148,24443,0.011,1144,918,2636.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,540.0,0.52,0.53,19.95,20.15,0.082,-0.912,0.011,5671,116539,0.01,3400,3718,9638.1,385946.7]
["2025-04-10T13:05:35.000000000",520.505,541.0,0.46,0.48,20.89,21.07,0.074,-0.919,0.01,2096,20650,0.009,1615,910,3549.4999999999995,385946.7]
["2025-04-10T13:05:35.000000000",520.505,542.0,0.42,0.43,21.84,22.05,0.067,-0.925,0.009,2438,26982,0.008,1284,514,3221.4,385946.7]
["2025-04-10T13:05:35.000000000",520.505,543.0,0.37,0.39,22.78,23.0,0.06,-0.93,0.008,1857,18895,0.007,979,470,2170.9,385946.7]
["2025-04-10T13:05:35.000000000",520.505,544.0,0.33,0.35,23.76,23.94,0.054,-0.935,0.008,2113,22993,0.006,1806,682,2774.0,385946.7]
["2025-04-10T13:05:35.000000000",520.505,545.0,0.3,0.31,24.71,24.92,0.049,-0.939,0.007,2952,56703,0.005,1770,519,2951.4,385946.7]
["2025-04-10T13:05:46.000000000",519.865,495.0,25.04,25.25,0.27,0.3,0.942,-0.045,0.004,581,217,0.006,5644,33228,3618.8,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,496.0,24.08,24.28,0.31,0.34,0.938,-0.05,0.005,707,117,0.007,1675,21356,1526.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,497.0,23.13,23.32,0.36,0.38,0.933,-0.057,0.006,941,188,0.008,2032,15906,2190.2000000000003,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,498.0,22.16,22.36,0.41,0.43,0.928,-0.064,0.007,867,275,0.008,1830,15348,2070.9,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,499.0,21.23,21.42,0.46,0.48,0.921,-0.071,0.008,1921,139,0.009,2585,17783,3863.3,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,500.0,20.29,20.48,0.53,0.55,0.914,-0.08,0.009,2134,833,0.01,6654,113813,8574.6,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,501.0,19.35,19.57,0.6,0.62,0.906,-0.089,0.01,779,131,0.011,2154,18605,3148.4,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,502.0,18.43,18.62,0.68,0.7,0.896,-0.1,0.011,1219,132,0.012,2418,23349,4242.5,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,503.0,17.53,17.72,0.77,0.79,0.885,-0.112,0.013,725,175,0.013,1396,17424,2757.3,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,504.0,16.64,16.82,0.87,0.9,0.873,-0.124,0.014,1550,242,0.014,1797,20026,4685.8,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,505.0,15.75,15.94,0.99,1.01,0.859,-0.138,0.015,1107,679,0.016,5457,56220,10391.7,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,506.0,14.88,15.08,1.12,1.14,0.845,-0.153,0.017,771,337,0.017,1214,23120,3374.5000000000005,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,507.0,14.02,14.21,1.26,1.29,0.829,-0.17,0.018,933,583,0.018,1904,32321,5106.6,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,508.0,13.19,13.36,1.42,1.45,0.812,-0.187,0.019,1360,656,0.02,1425,35092,5434.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,509.0,12.37,12.54,1.6,1.63,0.793,-0.207,0.021,744,1313,0.021,2474,40055,6757.8,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,510.0,11.58,11.73,1.8,1.83,0.772,-0.227,0.022,1720,5302,0.022,6033,164395,17056.6,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,511.0,10.8,10.95,2.02,2.04,0.75,-0.249,0.023,1061,4243,0.023,801,35552,4282.599999999999,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,512.0,10.05,10.2,2.25,2.28,0.727,-0.272,0.025,1168,8449,0.025,875,50806,5107.5,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,513.0,9.32,9.45,2.52,2.55,0.703,-0.296,0.026,509,7828,0.026,1150,49548,4313.4,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,514.0,8.6,8.75,2.81,2.84,0.677,-0.322,0.027,986,7773,0.027,1477,46165,6650.1,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,515.0,7.92,8.06,3.14,3.16,0.65,-0.349,0.028,1326,21583,0.028,4280,111090,15696.8,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,516.0,7.29,7.39,3.48,3.51,0.622,-0.378,0.029,1035,16158,0.029,1843,48363,8346.2,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,517.0,6.68,6.75,3.85,3.89,0.592,-0.407,0.03,1039,18830,0.03,747,44524,5358.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,518.0,6.09,6.16,4.25,4.31,0.562,-0.437,0.03,1023,25129,0.03,1822,73882,8535.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,519.0,5.55,5.6,4.69,4.75,0.532,-0.467,0.031,727,25853,0.031,1072,48382,5576.9,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,520.0,5.02,5.07,5.16,5.22,0.501,-0.498,0.031,2377,67102,0.031,8300,167074,33098.700000000004,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,521.0,4.53,4.59,5.67,5.73,0.47,-0.53,0.031,1128,29213,0.031,891,42946,6258.9,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,522.0,4.07,4.12,6.2,6.27,0.439,-0.561,0.031,1420,30213,0.031,1418,59928,8797.800000000001,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,523.0,3.64,3.69,6.79,6.84,0.408,-0.592,0.031,1894,29931,0.031,1193,49169,9569.7,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,524.0,3.25,3.3,7.38,7.45,0.378,-0.622,0.03,1262,33140,0.03,1339,56006,7803.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,525.0,2.9,2.94,8.02,8.1,0.349,-0.651,0.029,3501,78901,0.029,4166,105554,22234.300000000003,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,526.0,2.57,2.61,8.67,8.79,0.32,-0.68,0.028,1272,36421,0.028,1639,47742,8150.800000000001,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,527.0,2.28,2.31,9.37,9.5,0.293,-0.707,0.027,1575,49451,0.027,1281,53705,7711.2,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,528.0,2.01,2.05,10.11,10.24,0.267,-0.733,0.026,1797,69094,0.026,2028,71500,9944.999999999998,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,529.0,1.78,1.81,10.87,11.01,0.243,-0.757,0.025,1383,54157,0.025,1386,47185,6922.499999999999,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,530.0,1.57,1.6,11.64,11.82,0.221,-0.779,0.023,4920,121549,0.023,5797,76220,24649.1,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,531.0,1.4,1.41,12.45,12.62,0.199,-0.801,0.022,2020,69702,0.022,1631,32351,8032.200000000001,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,532.0,1.22,1.25,13.3,13.46,0.18,-0.82,0.02,2174,63613,0.02,5621,22351,15590.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,533.0,1.08,1.1,14.16,14.34,0.162,-0.838,0.019,1391,63927,0.019,3829,10452,9918.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,534.0,0.96,0.98,15.03,15.22,0.147,-0.853,0.018,2595,48609,0.018,1022,3813,6510.599999999999,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,535.0,0.85,0.87,15.91,16.1,0.132,-0.867,0.016,4346,98842,0.016,3594,9003,12704.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,536.0,0.76,0.78,16.81,17.01,0.119,-0.881,0.015,1356,38819,0.015,2744,1303,6150.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,537.0,0.67,0.69,17.72,17.92,0.108,-0.892,0.014,1853,33628,0.014,1676,1890,4940.6,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,538.0,0.6,0.62,18.67,18.85,0.097,-0.903,0.013,1329,28229,0.013,736,975,2684.5,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,539.0,0.54,0.56,19.6,19.79,0.088,-0.912,0.012,1148,24454,0.012,1144,918,2750.4,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,540.0,0.49,0.5,20.55,20.74,0.08,-0.92,0.011,5671,116550,0.011,3400,3718,9978.1,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,541.0,0.43,0.46,21.5,21.69,0.072,-0.928,0.01,2096,20655,0.01,1615,910,3711.0,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,542.0,0.39,0.4,22.45,22.66,0.065,-0.935,0.009,2438,26982,0.009,1284,514,3349.8,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,543.0,0.35,0.37,23.41,23.6,0.059,-0.941,0.008,1857,18895,0.008,979,470,2268.8,385349.0999999999]
["2025-04-10T13:05:46.000000000",519.865,544.0,0.31,0.33,24.36,24.57,0.054,-0.947,0.008,2113,22994,0.007,1806,682,2954.6,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,495.0,24.78,24.99,0.29,0.3,0.942,-0.045,0.004,581,217,0.006,5644,33230,3618.8,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,496.0,23.81,24.01,0.33,0.34,0.938,-0.05,0.005,707,117,0.007,1675,21357,1526.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,497.0,22.85,23.08,0.37,0.39,0.933,-0.057,0.006,941,188,0.008,2032,15909,2190.2000000000003,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,498.0,21.91,22.12,0.42,0.44,0.928,-0.064,0.007,867,275,0.008,1830,15350,2070.9,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,499.0,20.96,21.17,0.48,0.49,0.921,-0.071,0.008,1921,139,0.009,2585,17786,3863.3,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,500.0,20.02,20.24,0.54,0.56,0.914,-0.08,0.009,2134,835,0.01,6654,114098,8574.6,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,501.0,19.11,19.32,0.62,0.63,0.906,-0.089,0.01,779,131,0.011,2154,18931,3148.4,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,502.0,18.18,18.39,0.7,0.72,0.896,-0.1,0.011,1219,132,0.012,2418,23358,4242.5,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,503.0,17.29,17.48,0.8,0.81,0.885,-0.112,0.013,725,175,0.013,1396,17429,2757.3,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,504.0,16.38,16.59,0.9,0.92,0.873,-0.124,0.014,1550,242,0.014,1797,20039,4685.8,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,505.0,15.49,15.7,1.02,1.04,0.859,-0.138,0.015,1107,679,0.016,5457,56234,10391.7,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,506.0,14.63,14.83,1.16,1.17,0.845,-0.153,0.017,771,337,0.017,1214,23127,3374.5000000000005,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,507.0,13.8,13.98,1.29,1.32,0.829,-0.17,0.018,933,583,0.018,1904,32332,5106.6,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,508.0,12.95,13.14,1.46,1.48,0.812,-0.187,0.019,1360,656,0.02,1425,35121,5434.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,509.0,12.12,12.32,1.64,1.67,0.793,-0.207,0.021,744,1313,0.021,2474,40055,6757.8,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,510.0,11.34,11.52,1.84,1.87,0.772,-0.227,0.022,1720,5302,0.022,6033,164587,17056.6,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,511.0,10.56,10.74,2.06,2.1,0.75,-0.249,0.023,1061,4243,0.023,801,35552,4282.599999999999,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,512.0,9.81,9.99,2.31,2.35,0.727,-0.272,0.025,1168,8451,0.025,875,50807,5107.5,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,513.0,9.11,9.25,2.57,2.62,0.703,-0.296,0.026,509,7828,0.026,1150,49555,4313.4,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,514.0,8.41,8.55,2.88,2.92,0.677,-0.322,0.027,986,7773,0.027,1477,46211,6650.1,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,515.0,7.73,7.86,3.2,3.24,0.65,-0.349,0.028,1326,21585,0.028,4280,111311,15696.8,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,516.0,7.11,7.2,3.56,3.6,0.622,-0.378,0.029,1035,16161,0.029,1843,48369,8346.2,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,517.0,6.51,6.59,3.94,3.98,0.592,-0.407,0.03,1039,18837,0.03,747,44537,5358.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,518.0,5.94,6.0,4.35,4.4,0.562,-0.437,0.03,1023,25137,0.03,1822,73915,8535.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,519.0,5.39,5.45,4.82,4.85,0.532,-0.467,0.031,727,25908,0.031,1072,48384,5576.9,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,520.0,4.88,4.93,5.31,5.35,0.501,-0.498,0.031,2377,67257,0.031,8300,167233,33098.700000000004,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,521.0,4.4,4.44,5.8,5.85,0.47,-0.53,0.031,1128,29261,0.031,891,42961,6258.9,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,522.0,3.93,3.99,6.33,6.4,0.439,-0.561,0.031,1420,30232,0.031,1418,59931,8797.800000000001,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,523.0,3.52,3.57,6.91,7.0,0.408,-0.592,0.031,1894,30150,0.031,1193,49186,9569.7,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,524.0,3.14,3.18,7.53,7.6,0.378,-0.622,0.03,1262,33170,0.03,1339,56018,7803.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,525.0,2.8,2.83,8.17,8.25,0.349,-0.651,0.029,3501,79110,0.029,4166,105555,22234.300000000003,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,526.0,2.47,2.51,8.86,8.97,0.32,-0.68,0.028,1272,36457,0.028,1639,47742,8150.800000000001,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,527.0,2.19,2.22,9.55,9.69,0.293,-0.707,0.027,1575,49468,0.027,1281,53705,7711.2,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,528.0,1.93,1.96,10.28,10.45,0.267,-0.733,0.026,1797,69097,0.026,2028,71500,9944.999999999998,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,529.0,1.7,1.73,11.05,11.23,0.243,-0.757,0.025,1383,54158,0.025,1386,47185,6922.499999999999,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,530.0,1.51,1.54,11.85,12.03,0.221,-0.779,0.023,4920,121661,0.023,5797,76220,24649.1,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,531.0,1.32,1.36,12.66,12.84,0.199,-0.801,0.022,2020,69706,0.022,1631,32351,8032.200000000001,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,532.0,1.17,1.2,13.52,13.68,0.18,-0.82,0.02,2174,63660,0.02,5621,22351,15590.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,533.0,1.04,1.06,14.36,14.57,0.162,-0.838,0.019,1391,63938,0.019,3829,10452,9918.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,534.0,0.92,0.94,15.26,15.45,0.147,-0.853,0.018,2595,48610,0.018,1022,3813,6510.599999999999,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,535.0,0.82,0.83,16.14,16.35,0.132,-0.867,0.016,4346,98859,0.016,3594,9003,12704.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,536.0,0.73,0.75,17.04,17.26,0.119,-0.881,0.015,1356,38827,0.015,2744,1303,6150.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,537.0,0.66,0.67,17.95,18.19,0.108,-0.892,0.014,1853,33629,0.014,1676,1890,4940.6,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,538.0,0.58,0.59,18.9,19.11,0.097,-0.903,0.013,1329,28236,0.013,736,975,2684.5,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,539.0,0.52,0.53,19.81,20.06,0.088,-0.912,0.012,1148,24456,0.012,1144,918,2750.4,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,540.0,0.46,0.47,20.79,21.0,0.08,-0.92,0.011,5671,116594,0.011,3400,3718,9978.1,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,541.0,0.42,0.43,21.71,21.96,0.072,-0.928,0.01,2096,20659,0.01,1615,910,3711.0,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,542.0,0.37,0.39,22.68,22.89,0.065,-0.935,0.009,2438,27017,0.009,1284,514,3349.8,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,543.0,0.33,0.35,23.63,23.87,0.059,-0.941,0.008,1857,18896,0.008,979,470,2268.8,385349.0999999999]
["2025-04-10T13:05:58.000000000",519.595,544.0,0.3,0.32,24.58,24.84,0.054,-0.947,0.008,2113,22998,0.007,1806,682,2954.6,385349.0999999999]
["2025-04-10T13:06:09.000000000",519.235,495.0,24.52,24.75,0.3,0.31,0.951,-0.049,0.007,581,217,0.007,5644,33237,4357.5,382535.1]
["2025-04-10T13:06:09.000000000",519.235,496.0,23.55,23.7,0.34,0.35,0.945,-0.055,0.007,707,117,0.007,1675,21357,1667.4,382535.1]
["2025-04-10T13:06:09.000000000",519.235,497.0,22.59,22.83,0.38,0.4,0.939,-0.061,0.008,941,188,0.008,2032,15965,2378.4,382535.1]
["2025-04-10T13:06:09.000000000",519.235,498.0,21.64,21.8,0.43,0.45,0.931,-0.068,0.009,867,275,0.009,1830,15352,2427.3,382535.1]
["2025-04-10T13:06:09.000000000",519.235,499.0,20.7,21.0,0.5,0.51,0.923,-0.077,0.01,1921,139,0.01,2585,17786,4506.0,382535.1]
["2025-04-10T13:06:09.000000000",519.235,500.0,19.78,19.95,0.56,0.57,0.914,-0.086,0.011,2134,835,0.011,6654,114234,9666.8,382535.1]
["2025-04-10T13:06:09.000000000",519.235,501.0,18.84,19.0,0.63,0.65,0.904,-0.096,0.012,779,131,0.012,2154,18931,3519.6,382535.1]
["2025-04-10T13:06:09.000000000",519.235,502.0,17.94,18.1,0.72,0.74,0.892,-0.108,0.013,1219,132,0.013,2418,23458,4728.099999999999,382535.1]
["2025-04-10T13:06:09.000000000",519.235,503.0,17.02,17.15,0.82,0.83,0.88,-0.12,0.014,725,175,0.014,1396,17430,2969.4,382535.1]
["2025-04-10T13:06:09.000000000",519.235,504.0,16.13,16.19,0.93,0.94,0.867,-0.133,0.015,1550,242,0.015,1797,20066,5020.5,382535.1]
["2025-04-10T13:06:09.000000000",519.235,505.0,15.25,15.38,1.05,1.07,0.852,-0.148,0.017,1107,679,0.017,5457,56251,11158.8,382535.1]
["2025-04-10T13:06:09.000000000",519.235,506.0,14.39,14.56,1.19,1.2,0.836,-0.163,0.018,771,337,0.018,1214,23168,3572.9999999999995,382535.1]
["2025-04-10T13:06:09.000000000",519.235,507.0,13.54,13.67,1.34,1.35,0.819,-0.181,0.019,933,583,0.019,1904,32333,5390.3,382535.1]
["2025-04-10T13:06:09.000000000",519.235,508.0,12.71,12.85,1.51,1.52,0.801,-0.2,0.021,1360,656,0.021,1425,35182,5848.5,382535.1]
["2025-04-10T13:06:09.000000000",519.235,509.0,11.9,12.04,1.7,1.71,0.781,-0.219,0.022,744,1313,0.022,2474,40064,7079.599999999999,382535.1]
["2025-04-10T13:06:09.000000000",519.235,510.0,11.11,11.25,1.91,1.92,0.758,-0.241,0.023,1720,5305,0.023,6033,164675,17831.899999999998,382535.1]
["2025-04-10T13:06:09.000000000",519.235,511.0,10.34,10.46,2.14,2.15,0.735,-0.264,0.024,1061,4244,0.025,801,35555,4548.900000000001,382535.1]
["2025-04-10T13:06:09.000000000",519.235,512.0,9.59,9.71,2.39,2.4,0.711,-0.288,0.026,1168,8451,0.026,875,50816,5311.799999999999,382535.1]
["2025-04-10T13:06:09.000000000",519.235,513.0,8.9,8.95,2.67,2.68,0.686,-0.314,0.027,509,7828,0.027,1150,49556,4479.3,382535.1]
["2025-04-10T13:06:09.000000000",519.235,514.0,8.2,8.24,2.98,2.99,0.659,-0.341,0.028,986,7773,0.028,1477,46223,6896.4,382535.1]
["2025-04-10T13:06:09.000000000",519.235,515.0,7.55,7.58,3.32,3.33,0.631,-0.369,0.029,1326,21587,0.029,4280,111951,16257.4,382535.1]
["2025-04-10T13:06:09.000000000",519.235,516.0,6.95,6.95,3.68,3.69,0.602,-0.398,0.03,1035,16172,0.03,1843,48369,8634.0,382535.1]
["2025-04-10T13:06:09.000000000",519.235,517.0,6.35,6.36,4.08,4.09,0.572,-0.428,0.03,1039,18839,0.03,747,44767,5358.0,382535.1]
["2025-04-10T13:06:09.000000000",519.235,518.0,5.75,5.79,4.52,4.53,0.541,-0.459,0.031,1023,25163,0.031,1822,73985,8819.5,382535.1]
["2025-04-10T13:06:09.000000000",519.235,519.0,5.21,5.22,4.98,4.99,0.51,-0.49,0.031,727,25953,0.031,1072,48405,5576.9,382535.1]
["2025-04-10T13:06:09.000000000",519.235,520.0,4.71,4.73,5.46,5.47,0.479,-0.521,0.031,2377,67285,0.031,8300,167669,33098.700000000004,382535.1]
["2025-04-10T13:06:09.000000000",519.235,521.0,4.25,4.26,5.98,5.99,0.448,-0.551,0.031,1128,29298,0.031,891,43024,6258.9,382535.1]
["2025-04-10T13:06:09.000000000",519.235,522.0,3.8,3.81,6.54,6.55,0.417,-0.583,0.031,1420,30340,0.031,1418,59933,8797.800000000001,382535.1]
["2025-04-10T13:06:09.000000000",519.235,523.0,3.4,3.43,7.14,7.15,0.387,-0.613,0.03,1894,30490,0.03,1193,49206,9261.0,382535.1]
["2025-04-10T13:06:09.000000000",519.235,524.0,3.02,3.05,7.79,7.8,0.357,-0.643,0.029,1262,33228,0.029,1339,56018,7542.900000000001,382535.1]
["2025-04-10T13:06:09.000000000",519.235,525.0,2.7,2.71,8.45,8.5,0.327,-0.672,0.029,3501,79212,0.028,4166,105557,21817.7,382535.1]
["2025-04-10T13:06:09.000000000",519.235,526.0,2.38,2.41,9.16,9.2,0.3,-0.7,0.028,1272,36473,0.027,1639,47742,7986.9,382535.1]
["2025-04-10T13:06:09.000000000",519.235,527.0,2.11,2.12,9.83,9.92,0.273,-0.726,0.026,1575,49488,0.026,1281,53706,7425.6,382535.1]
["2025-04-10T13:06:09.000000000",519.235,528.0,1.86,1.87,10.49,10.67,0.248,-0.751,0.025,1797,69122,0.025,2028,71500,9562.5,382535.1]
["2025-04-10T13:06:09.000000000",519.235,529.0,1.64,1.66,11.44,11.45,0.225,-0.774,0.024,1383,54164,0.023,1386,47185,6506.999999999999,382535.1]
["2025-04-10T13:06:09.000000000",519.235,530.0,1.45,1.46,12.1,12.26,0.204,-0.795,0.022,4920,122102,0.022,5797,76220,23577.4,382535.1]
["2025-04-10T13:06:09.000000000",519.235,531.0,1.28,1.29,12.92,13.09,0.184,-0.814,0.021,2020,69719,0.02,1631,32351,7503.999999999999,382535.1]
["2025-04-10T13:06:09.000000000",519.235,532.0,1.13,1.14,13.84,13.94,0.166,-0.832,0.019,2174,63661,0.019,5621,22351,14810.499999999998,382535.1]
["2025-04-10T13:06:09.000000000",519.235,533.0,1.0,1.01,14.67,14.81,0.15,-0.848,0.018,1391,63941,0.017,3829,10452,9013.1,382535.1]
["2025-04-10T13:06:09.000000000",519.235,534.0,0.89,0.9,15.55,15.69,0.136,-0.862,0.017,2595,48637,0.016,1022,3813,6046.7,382535.1]
["2025-04-10T13:06:09.000000000",519.235,535.0,0.79,0.8,16.45,16.58,0.122,-0.875,0.015,4346,98892,0.015,3594,9003,11910.0,382535.1]
["2025-04-10T13:06:09.000000000",519.235,536.0,0.7,0.71,17.25,17.51,0.11,-0.886,0.014,1356,38855,0.013,2744,1303,5465.599999999999,382535.1]
["2025-04-10T13:06:09.000000000",519.235,537.0,0.62,0.63,18.25,18.43,0.1,-0.896,0.013,1853,33690,0.012,1676,1890,4420.1,382535.1]
["2025-04-10T13:06:09.000000000",519.235,538.0,0.55,0.57,19.2,19.37,0.09,-0.905,0.012,1329,28241,0.011,736,975,2404.4,382535.1]
["2025-04-10T13:06:09.000000000",519.235,539.0,0.5,0.51,20.15,20.31,0.081,-0.912,0.011,1148,24461,0.01,1144,918,2406.8,382535.1]
["2025-04-10T13:06:09.000000000",519.235,540.0,0.45,0.46,21.1,21.26,0.074,-0.919,0.01,5671,116700,0.008,3400,3718,8391.0,382535.1]
["2025-04-10T13:06:09.000000000",519.235,541.0,0.4,0.42,22.05,22.21,0.067,-0.925,0.009,2096,20661,0.007,1615,915,3016.9,382535.1]
["2025-04-10T13:06:09.000000000",519.235,542.0,0.36,0.37,22.9,23.16,0.06,-0.93,0.008,2438,27040,0.007,1284,514,2849.2000000000003,382535.1]
["2025-04-10T13:06:09.000000000",519.235,543.0,0.32,0.34,23.95,24.12,0.055,-0.933,0.008,1857,18905,0.006,979,470,2073.0,382535.1]
["2025-04-10T13:06:09.000000000",519.235,544.0,0.29,0.3,24.83,25.09,0.049,-0.938,0.007,2113,23000,0.005,1806,682,2382.1,382535.1]
["2025-04-10T13:06:21.000000000",518.995,495.0,24.16,24.4,0.32,0.33,0.938,-0.051,0.005,581,217,0.007,5644,33242,4241.3,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,496.0,23.2,23.44,0.35,0.36,0.934,-0.057,0.006,707,117,0.008,1675,21402,1764.2,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,497.0,22.27,22.47,0.4,0.41,0.929,-0.063,0.007,941,198,0.008,2032,15965,2284.3,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,498.0,21.3,21.52,0.44,0.46,0.922,-0.071,0.008,867,275,0.009,1830,15424,2340.6,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,499.0,20.37,20.58,0.51,0.52,0.915,-0.079,0.009,1921,139,0.01,2585,17791,4313.9,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,500.0,19.46,19.66,0.58,0.59,0.907,-0.088,0.01,2134,835,0.011,6654,114405,9453.4,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,501.0,18.5,18.74,0.66,0.67,0.897,-0.098,0.011,779,131,0.012,2154,18934,3441.7000000000003,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,502.0,17.63,17.81,0.75,0.76,0.886,-0.11,0.013,1219,132,0.013,2418,23466,4728.099999999999,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,503.0,16.73,16.93,0.84,0.86,0.874,-0.123,0.014,725,175,0.014,1396,17430,2969.4,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,504.0,15.82,16.04,0.95,0.98,0.861,-0.137,0.015,1550,242,0.016,1797,20170,5200.2,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,505.0,14.94,15.16,1.08,1.1,0.846,-0.152,0.017,1107,679,0.017,5457,56295,11158.8,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,506.0,14.11,14.28,1.22,1.25,0.83,-0.168,0.018,771,337,0.018,1214,23170,3572.9999999999995,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,507.0,13.27,13.44,1.38,1.4,0.813,-0.186,0.019,933,583,0.02,1904,32684,5580.7,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,508.0,12.44,12.63,1.55,1.58,0.794,-0.205,0.021,1360,656,0.021,1425,35186,5848.5,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,509.0,11.64,11.82,1.75,1.78,0.774,-0.226,0.022,744,1318,0.022,2474,40395,7079.599999999999,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,510.0,10.86,11.04,1.96,2.0,0.752,-0.247,0.023,1720,5305,0.023,6033,164850,17831.899999999998,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,511.0,10.1,10.28,2.2,2.24,0.73,-0.271,0.025,1061,4244,0.025,801,35580,4655.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,512.0,9.35,9.52,2.46,2.5,0.705,-0.294,0.026,1168,8456,0.026,875,50819,5311.799999999999,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,513.0,8.65,8.8,2.74,2.78,0.679,-0.32,0.027,509,7829,0.027,1150,49580,4479.3,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,514.0,7.98,8.12,3.06,3.1,0.652,-0.348,0.028,986,7783,0.028,1477,46229,6896.4,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,515.0,7.35,7.44,3.4,3.44,0.624,-0.376,0.029,1326,21591,0.029,4280,112254,16257.4,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,516.0,6.73,6.8,3.77,3.81,0.595,-0.405,0.03,1035,16177,0.03,1843,48411,8634.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,517.0,6.14,6.2,4.18,4.23,0.565,-0.435,0.03,1039,18846,0.03,747,44846,5358.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,518.0,5.57,5.64,4.63,4.67,0.534,-0.466,0.031,1023,25169,0.031,1822,74294,8819.5,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,519.0,5.05,5.1,5.09,5.14,0.504,-0.497,0.032,727,26001,0.032,1072,48426,5756.8,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,520.0,4.55,4.6,5.6,5.64,0.47,-0.53,0.031,2377,67392,0.031,8300,167791,33098.700000000004,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,521.0,4.08,4.13,6.11,6.18,0.439,-0.561,0.031,1128,29305,0.031,891,43071,6258.9,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,522.0,3.65,3.69,6.67,6.75,0.408,-0.592,0.031,1420,30613,0.031,1418,59942,8797.800000000001,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,523.0,3.27,3.31,7.27,7.36,0.377,-0.623,0.03,1894,30494,0.03,1193,49208,9261.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,524.0,2.9,2.93,7.91,8.01,0.348,-0.652,0.029,1262,33263,0.029,1339,56025,7542.900000000001,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,525.0,2.57,2.61,8.55,8.68,0.319,-0.681,0.028,3501,79262,0.028,4166,105557,21467.6,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,526.0,2.27,2.32,9.25,9.39,0.291,-0.709,0.027,1272,36494,0.027,1639,47742,7859.700000000001,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,527.0,2.01,2.05,9.96,10.14,0.265,-0.735,0.026,1575,49501,0.026,1281,53706,7425.6,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,528.0,1.77,1.79,10.74,10.9,0.241,-0.759,0.025,1797,69150,0.025,2028,71500,9562.5,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,529.0,1.56,1.58,11.52,11.7,0.218,-0.782,0.023,1383,54174,0.023,1386,47185,6368.7,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,530.0,1.38,1.39,12.32,12.53,0.198,-0.803,0.022,4920,122772,0.022,5797,76220,23577.4,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,531.0,1.21,1.23,13.17,13.34,0.179,-0.822,0.02,2020,69750,0.02,1631,32351,7302.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,532.0,1.07,1.09,14.01,14.2,0.161,-0.839,0.019,2174,63685,0.019,5621,22351,14810.499999999998,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,533.0,0.94,0.96,14.89,15.11,0.145,-0.855,0.018,1391,63956,0.018,3829,10452,9396.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,534.0,0.84,0.86,15.78,16.01,0.131,-0.869,0.016,2595,48647,0.016,1022,3813,5787.2,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,535.0,0.74,0.76,16.68,16.87,0.118,-0.883,0.015,4346,98960,0.015,3594,9009,11910.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,536.0,0.66,0.68,17.6,17.8,0.106,-0.894,0.014,1356,38885,0.014,2744,1303,5740.000000000001,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,537.0,0.59,0.61,18.52,18.72,0.096,-0.904,0.013,1853,33729,0.013,1676,1891,4587.7,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,538.0,0.53,0.55,19.46,19.67,0.086,-0.914,0.012,1329,28246,0.012,736,975,2478.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,539.0,0.48,0.49,20.41,20.63,0.078,-0.922,0.011,1148,24497,0.011,1144,918,2521.2,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,540.0,0.43,0.44,21.36,21.56,0.07,-0.929,0.01,5671,116822,0.01,3400,3718,9071.0,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,541.0,0.38,0.4,22.32,22.52,0.064,-0.936,0.009,2096,20661,0.009,1615,915,3339.899999999999,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,542.0,0.34,0.36,23.28,23.5,0.057,-0.942,0.008,2438,27045,0.008,1284,514,2977.6000000000004,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,543.0,0.31,0.33,24.24,24.48,0.052,-0.947,0.007,1857,18938,0.007,979,470,1985.2,383848.20000000007]
["2025-04-10T13:06:21.000000000",518.995,544.0,0.28,0.29,25.2,25.41,0.048,-0.952,0.007,2113,23002,0.007,1806,682,2743.3,383848.20000000007]
["2025-04-10T13:06:32.000000000",519.405,495.0,24.53,24.78,0.28,0.3,0.941,-0.046,0.004,581,217,0.006,5644,33445,3618.8,387161.4]
["2025-04-10T13:06:32.000000000",519.405,496.0,23.58,23.8,0.33,0.34,0.937,-0.053,0.005,707,117,0.007,1675,21415,1526.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,497.0,22.61,22.83,0.37,0.38,0.933,-0.058,0.006,941,198,0.008,2032,15983,2190.2000000000003,387161.4]
["2025-04-10T13:06:32.000000000",519.405,498.0,21.66,21.91,0.41,0.43,0.927,-0.065,0.007,867,275,0.009,1830,15429,2253.9,387161.4]
["2025-04-10T13:06:32.000000000",519.405,499.0,20.73,20.94,0.47,0.48,0.92,-0.073,0.008,1921,139,0.01,2585,17797,4121.8,387161.4]
["2025-04-10T13:06:32.000000000",519.405,500.0,19.78,20.0,0.53,0.55,0.913,-0.082,0.009,2134,835,0.011,6654,114863,9240.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,501.0,18.87,19.11,0.61,0.62,0.903,-0.092,0.011,779,131,0.012,2154,18952,3441.7000000000003,387161.4]
["2025-04-10T13:06:32.000000000",519.405,502.0,17.95,18.16,0.69,0.71,0.893,-0.103,0.012,1219,132,0.013,2418,23481,4606.2,387161.4]
["2025-04-10T13:06:32.000000000",519.405,503.0,17.03,17.21,0.78,0.8,0.881,-0.116,0.013,725,175,0.014,1396,17555,2896.9,387161.4]
["2025-04-10T13:06:32.000000000",519.405,504.0,16.15,16.36,0.89,0.91,0.869,-0.129,0.015,1550,242,0.015,1797,20204,5020.5,387161.4]
["2025-04-10T13:06:32.000000000",519.405,505.0,15.27,15.47,1.01,1.03,0.855,-0.143,0.016,1107,679,0.016,5457,56412,10502.4,387161.4]
["2025-04-10T13:06:32.000000000",519.405,506.0,14.4,14.63,1.15,1.16,0.839,-0.159,0.017,771,337,0.018,1214,23224,3495.9,387161.4]
["2025-04-10T13:06:32.000000000",519.405,507.0,13.56,13.75,1.3,1.31,0.823,-0.176,0.019,933,583,0.019,1904,32769,5390.3,387161.4]
["2025-04-10T13:06:32.000000000",519.405,508.0,12.72,12.88,1.46,1.48,0.805,-0.195,0.02,1360,656,0.02,1425,35192,5570.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,509.0,11.9,12.08,1.65,1.67,0.785,-0.214,0.022,744,1318,0.022,2474,40484,7079.599999999999,387161.4]
["2025-04-10T13:06:32.000000000",519.405,510.0,11.1,11.28,1.85,1.87,0.763,-0.236,0.023,1720,5305,0.023,6033,164991,17831.899999999998,387161.4]
["2025-04-10T13:06:32.000000000",519.405,511.0,10.35,10.5,2.08,2.1,0.741,-0.259,0.024,1061,4244,0.024,801,35583,4468.8,387161.4]
["2025-04-10T13:06:32.000000000",519.405,512.0,9.6,9.76,2.33,2.35,0.717,-0.283,0.026,1168,8460,0.026,875,50837,5311.799999999999,387161.4]
["2025-04-10T13:06:32.000000000",519.405,513.0,8.9,9.05,2.59,2.63,0.691,-0.309,0.027,509,7829,0.027,1150,49591,4479.3,387161.4]
["2025-04-10T13:06:32.000000000",519.405,514.0,8.2,8.32,2.91,2.93,0.664,-0.335,0.028,986,7787,0.028,1477,46859,6896.4,387161.4]
["2025-04-10T13:06:32.000000000",519.405,515.0,7.55,7.65,3.22,3.26,0.636,-0.363,0.029,1326,21591,0.029,4280,112330,16257.4,387161.4]
["2025-04-10T13:06:32.000000000",519.405,516.0,6.91,6.99,3.58,3.63,0.607,-0.393,0.03,1035,16177,0.03,1843,48417,8634.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,517.0,6.31,6.37,3.97,4.02,0.578,-0.422,0.03,1039,18851,0.03,747,44865,5358.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,518.0,5.77,5.82,4.42,4.44,0.547,-0.453,0.031,1023,25193,0.031,1822,74349,8819.5,387161.4]
["2025-04-10T13:06:32.000000000",519.405,519.0,5.22,5.28,4.88,4.9,0.516,-0.484,0.031,727,26024,0.031,1072,48669,5576.9,387161.4]
["2025-04-10T13:06:32.000000000",519.405,520.0,4.71,4.72,5.37,5.38,0.484,-0.516,0.032,2377,67423,0.032,8300,167886,34166.4,387161.4]
["2025-04-10T13:06:32.000000000",519.405,521.0,4.23,4.24,5.88,5.9,0.452,-0.548,0.032,1128,29328,0.032,891,43103,6460.8,387161.4]
["2025-04-10T13:06:32.000000000",519.405,522.0,3.79,3.83,6.43,6.47,0.421,-0.579,0.031,1420,30682,0.031,1418,59942,8797.800000000001,387161.4]
["2025-04-10T13:06:32.000000000",519.405,523.0,3.37,3.39,7.02,7.05,0.389,-0.611,0.031,1894,30505,0.031,1193,49208,9569.7,387161.4]
["2025-04-10T13:06:32.000000000",519.405,524.0,3.0,3.01,7.63,7.7,0.359,-0.641,0.03,1262,33376,0.03,1339,56025,7803.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,525.0,2.65,2.67,8.28,8.35,0.329,-0.671,0.029,3501,79332,0.029,4166,105562,22234.300000000003,387161.4]
["2025-04-10T13:06:32.000000000",519.405,526.0,2.34,2.36,8.97,9.06,0.301,-0.699,0.028,1272,36535,0.028,1639,47743,8150.800000000001,387161.4]
["2025-04-10T13:06:32.000000000",519.405,527.0,2.07,2.09,9.64,9.8,0.274,-0.726,0.027,1575,49541,0.027,1281,53706,7711.2,387161.4]
["2025-04-10T13:06:32.000000000",519.405,528.0,1.82,1.84,10.42,10.55,0.248,-0.751,0.026,1797,69210,0.026,2028,71500,9944.999999999998,387161.4]
["2025-04-10T13:06:32.000000000",519.405,529.0,1.6,1.62,11.19,11.33,0.225,-0.775,0.024,1383,54226,0.024,1386,47185,6645.6,387161.4]
["2025-04-10T13:06:32.000000000",519.405,530.0,1.41,1.44,11.97,12.17,0.203,-0.797,0.023,4920,122817,0.023,5797,76221,24649.1,387161.4]
["2025-04-10T13:06:32.000000000",519.405,531.0,1.24,1.26,12.81,13.02,0.183,-0.817,0.021,2020,69774,0.021,1631,32351,7667.1,387161.4]
["2025-04-10T13:06:32.000000000",519.405,532.0,1.09,1.11,13.65,13.83,0.165,-0.835,0.02,2174,63692,0.02,5621,22352,15590.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,533.0,0.97,0.98,14.53,14.73,0.149,-0.851,0.018,1391,63980,0.018,3829,10453,9396.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,534.0,0.86,0.87,15.42,15.63,0.134,-0.866,0.017,2595,48648,0.017,1022,3813,6148.900000000001,387161.4]
["2025-04-10T13:06:32.000000000",519.405,535.0,0.76,0.77,16.34,16.52,0.121,-0.879,0.015,4346,99050,0.015,3594,9009,11910.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,536.0,0.68,0.69,17.27,17.43,0.109,-0.891,0.014,1356,38954,0.014,2744,1303,5740.000000000001,387161.4]
["2025-04-10T13:06:32.000000000",519.405,537.0,0.6,0.62,18.16,18.38,0.098,-0.902,0.013,1853,33741,0.013,1676,1891,4587.7,387161.4]
["2025-04-10T13:06:32.000000000",519.405,538.0,0.54,0.55,19.08,19.3,0.089,-0.911,0.012,1329,28259,0.012,736,975,2478.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,539.0,0.48,0.5,20.05,20.23,0.08,-0.92,0.011,1148,24499,0.011,1144,918,2521.2,387161.4]
["2025-04-10T13:06:32.000000000",519.405,540.0,0.43,0.45,21.02,21.21,0.072,-0.928,0.01,5671,116873,0.01,3400,3718,9071.0,387161.4]
["2025-04-10T13:06:32.000000000",519.405,541.0,0.39,0.41,21.96,22.15,0.066,-0.934,0.009,2096,20671,0.009,1615,915,3339.899999999999,387161.4]
["2025-04-10T13:06:32.000000000",519.405,542.0,0.35,0.36,22.92,23.1,0.059,-0.941,0.008,2438,27045,0.008,1284,514,2977.6000000000004,387161.4]
["2025-04-10T13:06:32.000000000",519.405,543.0,0.31,0.33,23.9,24.08,0.054,-0.946,0.008,1857,18965,0.008,979,470,2268.8,387161.4]
["2025-04-10T13:06:32.000000000",519.405,544.0,0.29,0.3,24.86,25.06,0.049,-0.951,0.007,2113,23002,0.007,1806,682,2743.3,387161.4]
["2025-04-10T13:06:43.000000000",519.4,495.0,24.53,25.15,0.28,0.29,0.941,-0.046,0.004,581,217,0.006,5644,33449,3618.8,387161.4]
["2025-04-10T13:06:43.000000000",519.4,496.0,23.57,24.0,0.32,0.33,0.937,-0.053,0.005,707,117,0.007,1675,21415,1526.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,497.0,22.61,23.0,0.36,0.37,0.933,-0.058,0.006,941,198,0.008,2032,15986,2190.2000000000003,387161.4]
["2025-04-10T13:06:43.000000000",519.4,498.0,21.67,22.03,0.41,0.42,0.927,-0.065,0.007,867,275,0.009,1830,15430,2253.9,387161.4]
["2025-04-10T13:06:43.000000000",519.4,499.0,20.73,21.08,0.46,0.48,0.92,-0.073,0.008,1921,139,0.01,2585,17802,4121.8,387161.4]
["2025-04-10T13:06:43.000000000",519.4,500.0,19.78,20.2,0.53,0.54,0.913,-0.082,0.009,2134,835,0.011,6654,114972,9240.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,501.0,18.88,19.15,0.6,0.62,0.903,-0.092,0.011,779,131,0.012,2154,18952,3441.7000000000003,387161.4]
["2025-04-10T13:06:43.000000000",519.4,502.0,17.95,18.33,0.68,0.7,0.893,-0.103,0.012,1219,132,0.013,2418,23482,4606.2,387161.4]
["2025-04-10T13:06:43.000000000",519.4,503.0,17.04,17.28,0.77,0.79,0.881,-0.116,0.013,725,175,0.014,1396,17559,2896.9,387161.4]
["2025-04-10T13:06:43.000000000",519.4,504.0,16.17,16.39,0.88,0.91,0.869,-0.129,0.015,1550,242,0.015,1797,20207,5020.5,387161.4]
["2025-04-10T13:06:43.000000000",519.4,505.0,15.27,15.51,1.0,1.02,0.855,-0.143,0.016,1107,679,0.016,5457,56429,10502.4,387161.4]
["2025-04-10T13:06:43.000000000",519.4,506.0,14.39,14.64,1.13,1.16,0.839,-0.159,0.017,771,337,0.018,1214,23289,3495.9,387161.4]
["2025-04-10T13:06:43.000000000",519.4,507.0,13.54,13.78,1.28,1.32,0.823,-0.176,0.019,933,583,0.019,1904,32822,5390.3,387161.4]
["2025-04-10T13:06:43.000000000",519.4,508.0,12.7,12.96,1.45,1.48,0.805,-0.195,0.02,1360,656,0.02,1425,35200,5570.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,509.0,11.9,12.13,1.63,1.67,0.785,-0.214,0.022,744,1318,0.022,2474,40492,7079.599999999999,387161.4]
["2025-04-10T13:06:43.000000000",519.4,510.0,11.13,11.33,1.84,1.87,0.763,-0.236,0.023,1720,5305,0.023,6033,165071,17831.899999999998,387161.4]
["2025-04-10T13:06:43.000000000",519.4,511.0,10.35,10.56,2.06,2.1,0.741,-0.259,0.024,1061,4244,0.024,801,35588,4468.8,387161.4]
["2025-04-10T13:06:43.000000000",519.4,512.0,9.57,9.81,2.31,2.35,0.717,-0.283,0.026,1168,8460,0.026,875,50866,5311.799999999999,387161.4]
["2025-04-10T13:06:43.000000000",519.4,513.0,8.88,9.08,2.59,2.63,0.691,-0.309,0.027,509,7830,0.027,1150,49607,4479.3,387161.4]
["2025-04-10T13:06:43.000000000",519.4,514.0,8.2,8.35,2.88,2.93,0.664,-0.335,0.028,986,7787,0.028,1477,46873,6896.4,387161.4]
["2025-04-10T13:06:43.000000000",519.4,515.0,7.55,7.7,3.21,3.26,0.636,-0.363,0.029,1326,21597,0.029,4280,112373,16257.4,387161.4]
["2025-04-10T13:06:43.000000000",519.4,516.0,6.91,7.05,3.58,3.62,0.607,-0.393,0.03,1035,16177,0.03,1843,48447,8634.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,517.0,6.31,6.4,3.95,4.01,0.578,-0.422,0.03,1039,18854,0.03,747,44896,5358.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,518.0,5.74,5.81,4.37,4.44,0.547,-0.453,0.031,1023,25198,0.031,1822,74430,8819.5,387161.4]
["2025-04-10T13:06:43.000000000",519.4,519.0,5.19,5.26,4.82,4.89,0.516,-0.484,0.031,727,26077,0.031,1072,48813,5576.9,387161.4]
["2025-04-10T13:06:43.000000000",519.4,520.0,4.67,4.75,5.31,5.38,0.484,-0.516,0.032,2377,67505,0.032,8300,167897,34166.4,387161.4]
["2025-04-10T13:06:43.000000000",519.4,521.0,4.2,4.27,5.83,5.9,0.452,-0.548,0.032,1128,29358,0.032,891,43105,6460.8,387161.4]
["2025-04-10T13:06:43.000000000",519.4,522.0,3.75,3.82,6.37,6.47,0.421,-0.579,0.031,1420,30720,0.031,1418,59942,8797.800000000001,387161.4]
["2025-04-10T13:06:43.000000000",519.4,523.0,3.35,3.41,6.97,7.09,0.389,-0.611,0.031,1894,30517,0.031,1193,49210,9569.7,387161.4]
["2025-04-10T13:06:43.000000000",519.4,524.0,2.97,3.03,7.58,7.7,0.359,-0.641,0.03,1262,33761,0.03,1339,56026,7803.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,525.0,2.64,2.68,8.2,8.35,0.329,-0.671,0.029,3501,79391,0.029,4166,105573,22234.300000000003,387161.4]
["2025-04-10T13:06:43.000000000",519.4,526.0,2.32,2.37,8.87,9.07,0.301,-0.699,0.028,1272,36536,0.028,1639,47743,8150.800000000001,387161.4]
["2025-04-10T13:06:43.000000000",519.4,527.0,2.04,2.09,9.57,9.8,0.274,-0.726,0.027,1575,49550,0.027,1281,53706,7711.2,387161.4]
["2025-04-10T13:06:43.000000000",519.4,528.0,1.8,1.84,10.33,10.55,0.248,-0.751,0.026,1797,69220,0.026,2028,71500,9944.999999999998,387161.4]
["2025-04-10T13:06:43.000000000",519.4,529.0,1.58,1.62,11.12,11.34,0.225,-0.775,0.024,1383,54230,0.024,1386,47185,6645.6,387161.4]
["2025-04-10T13:06:43.000000000",519.4,530.0,1.39,1.43,11.92,12.16,0.203,-0.797,0.023,4920,122912,0.023,5797,76221,24649.1,387161.4]
["2025-04-10T13:06:43.000000000",519.4,531.0,1.22,1.26,12.76,12.97,0.183,-0.817,0.021,2020,69775,0.021,1631,32351,7667.1,387161.4]
["2025-04-10T13:06:43.000000000",519.4,532.0,1.08,1.11,13.59,13.82,0.165,-0.835,0.02,2174,63697,0.02,5621,22352,15590.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,533.0,0.96,0.98,14.48,14.69,0.149,-0.851,0.018,1391,63986,0.018,3829,10453,9396.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,534.0,0.85,0.87,15.38,15.58,0.134,-0.866,0.017,2595,48707,0.017,1022,3813,6148.900000000001,387161.4]
["2025-04-10T13:06:43.000000000",519.4,535.0,0.75,0.77,16.18,16.52,0.121,-0.879,0.015,4346,99145,0.015,3594,9009,11910.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,536.0,0.67,0.69,17.05,17.44,0.109,-0.891,0.014,1356,38960,0.014,2744,1303,5740.000000000001,387161.4]
["2025-04-10T13:06:43.000000000",519.4,537.0,0.59,0.62,17.98,18.36,0.098,-0.902,0.013,1853,33748,0.013,1676,1891,4587.7,387161.4]
["2025-04-10T13:06:43.000000000",519.4,538.0,0.53,0.55,18.92,19.29,0.089,-0.911,0.012,1329,28264,0.012,736,975,2478.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,539.0,0.48,0.49,19.9,20.25,0.08,-0.92,0.011,1148,24561,0.011,1144,918,2521.2,387161.4]
["2025-04-10T13:06:43.000000000",519.4,540.0,0.43,0.45,20.82,21.2,0.072,-0.928,0.01,5671,117090,0.01,3400,3718,9071.0,387161.4]
["2025-04-10T13:06:43.000000000",519.4,541.0,0.38,0.4,21.83,22.15,0.066,-0.934,0.009,2096,20678,0.009,1615,915,3339.899999999999,387161.4]
["2025-04-10T13:06:43.000000000",519.4,542.0,0.35,0.36,22.78,23.12,0.059,-0.941,0.008,2438,27047,0.008,1284,514,2977.6000000000004,387161.4]
["2025-04-10T13:06:43.000000000",519.4,543.0,0.31,0.33,23.65,24.08,0.054,-0.946,0.008,1857,18965,0.008,979,470,2268.8,387161.4]
["2025-04-10T13:06:43.000000000",519.4,544.0,0.28,0.3,24.67,25.05,0.049,-0.951,0.007,2113,23004,0.007,1806,682,2743.3,387161.4]
["2025-04-10T13:06:55.000000000",519.715,495.0,24.8,25.07,0.27,0.28,0.943,-0.044,0.004,581,217,0.006,5644,33449,3618.8,388664.3]
["2025-04-10T13:06:55.000000000",519.715,496.0,23.83,24.13,0.3,0.32,0.939,-0.05,0.005,707,117,0.007,1675,21416,1526.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,497.0,22.89,23.17,0.34,0.36,0.935,-0.056,0.006,941,198,0.008,2032,15988,2190.2000000000003,388664.3]
["2025-04-10T13:06:55.000000000",519.715,498.0,21.92,22.19,0.39,0.4,0.93,-0.063,0.007,867,275,0.008,1830,15430,2070.9,388664.3]
["2025-04-10T13:06:55.000000000",519.715,499.0,21.0,21.24,0.45,0.46,0.923,-0.07,0.008,1921,139,0.009,2585,17803,3863.3,388664.3]
["2025-04-10T13:06:55.000000000",519.715,500.0,20.04,20.3,0.5,0.52,0.916,-0.079,0.009,2134,837,0.01,6654,115137,8574.6,388664.3]
["2025-04-10T13:06:55.000000000",519.715,501.0,19.11,19.38,0.57,0.59,0.907,-0.088,0.01,779,131,0.011,2154,19072,3148.4,388664.3]
["2025-04-10T13:06:55.000000000",519.715,502.0,18.2,18.45,0.65,0.67,0.897,-0.099,0.012,1219,132,0.012,2418,23484,4364.400000000001,388664.3]
["2025-04-10T13:06:55.000000000",519.715,503.0,17.28,17.55,0.74,0.76,0.886,-0.111,0.013,725,175,0.013,1396,17559,2757.3,388664.3]
["2025-04-10T13:06:55.000000000",519.715,504.0,16.38,16.66,0.84,0.87,0.874,-0.124,0.014,1550,242,0.015,1797,20208,4865.5,388664.3]
["2025-04-10T13:06:55.000000000",519.715,505.0,15.51,15.75,0.95,0.98,0.86,-0.138,0.015,1107,679,0.016,5457,56435,10391.7,388664.3]
["2025-04-10T13:06:55.000000000",519.715,506.0,14.64,14.87,1.08,1.1,0.845,-0.153,0.017,771,337,0.017,1214,23294,3374.5000000000005,388664.3]
["2025-04-10T13:06:55.000000000",519.715,507.0,13.8,14.01,1.22,1.25,0.829,-0.17,0.018,933,583,0.019,1904,32825,5297.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,508.0,12.95,13.17,1.39,1.41,0.811,-0.188,0.02,1360,656,0.02,1425,35299,5570.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,509.0,12.12,12.34,1.56,1.59,0.792,-0.207,0.021,744,1318,0.021,2474,40576,6757.8,388664.3]
["2025-04-10T13:06:55.000000000",519.715,510.0,11.33,11.54,1.75,1.79,0.771,-0.229,0.023,1720,5305,0.023,6033,165195,17831.899999999998,388664.3]
["2025-04-10T13:06:55.000000000",519.715,511.0,10.56,10.75,1.97,2.01,0.748,-0.251,0.024,1061,4244,0.024,801,35614,4468.8,388664.3]
["2025-04-10T13:06:55.000000000",519.715,512.0,9.81,9.98,2.22,2.25,0.725,-0.275,0.025,1168,8460,0.025,875,50877,5107.5,388664.3]
["2025-04-10T13:06:55.000000000",519.715,513.0,9.08,9.24,2.47,2.52,0.699,-0.3,0.026,509,7830,0.027,1150,49609,4428.4,388664.3]
["2025-04-10T13:06:55.000000000",519.715,514.0,8.4,8.52,2.78,2.81,0.673,-0.326,0.028,986,7787,0.028,1477,47079,6896.4,388664.3]
["2025-04-10T13:06:55.000000000",519.715,515.0,7.71,7.83,3.1,3.13,0.645,-0.354,0.029,1326,21597,0.029,4280,112417,16257.4,388664.3]
["2025-04-10T13:06:55.000000000",519.715,516.0,7.07,7.17,3.42,3.48,0.617,-0.383,0.03,1035,16184,0.03,1843,48533,8634.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,517.0,6.46,6.54,3.8,3.86,0.587,-0.413,0.03,1039,18859,0.03,747,44917,5358.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,518.0,5.88,5.96,4.24,4.27,0.557,-0.443,0.031,1023,25203,0.031,1822,74445,8819.5,388664.3]
["2025-04-10T13:06:55.000000000",519.715,519.0,5.33,5.4,4.65,4.72,0.526,-0.474,0.031,727,26094,0.031,1072,48973,5576.9,388664.3]
["2025-04-10T13:06:55.000000000",519.715,520.0,4.81,4.87,5.12,5.2,0.494,-0.506,0.032,2377,67521,0.032,8300,167938,34166.4,388664.3]
["2025-04-10T13:06:55.000000000",519.715,521.0,4.32,4.39,5.63,5.71,0.462,-0.538,0.032,1128,29374,0.032,891,43149,6460.8,388664.3]
["2025-04-10T13:06:55.000000000",519.715,522.0,3.86,3.93,6.17,6.26,0.43,-0.57,0.032,1420,30872,0.032,1418,59954,9081.6,388664.3]
["2025-04-10T13:06:55.000000000",519.715,523.0,3.44,3.5,6.74,6.84,0.398,-0.602,0.031,1894,30537,0.031,1193,49210,9569.7,388664.3]
["2025-04-10T13:06:55.000000000",519.715,524.0,3.07,3.11,7.36,7.46,0.367,-0.633,0.031,1262,33779,0.031,1339,56027,8063.1,388664.3]
["2025-04-10T13:06:55.000000000",519.715,525.0,2.72,2.76,7.98,8.1,0.337,-0.663,0.03,3501,79457,0.03,4166,105573,23001.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,526.0,2.39,2.44,8.65,8.81,0.308,-0.692,0.029,1272,36537,0.029,1639,47745,8441.900000000001,388664.3]
["2025-04-10T13:06:55.000000000",519.715,527.0,2.09,2.15,9.35,9.54,0.281,-0.719,0.027,1575,49550,0.027,1281,53708,7711.2,388664.3]
["2025-04-10T13:06:55.000000000",519.715,528.0,1.84,1.9,10.1,10.3,0.255,-0.745,0.026,1797,69224,0.026,2028,71500,9944.999999999998,388664.3]
["2025-04-10T13:06:55.000000000",519.715,529.0,1.62,1.68,10.87,11.08,0.23,-0.769,0.025,1383,54232,0.025,1386,47185,6922.499999999999,388664.3]
["2025-04-10T13:06:55.000000000",519.715,530.0,1.43,1.48,11.66,11.89,0.208,-0.792,0.023,4920,122973,0.023,5797,76221,24649.1,388664.3]
["2025-04-10T13:06:55.000000000",519.715,531.0,1.26,1.3,12.48,12.72,0.187,-0.813,0.022,2020,69782,0.022,1631,32351,8032.200000000001,388664.3]
["2025-04-10T13:06:55.000000000",519.715,532.0,1.12,1.15,13.34,13.57,0.169,-0.831,0.02,2174,63697,0.02,5621,22352,15590.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,533.0,0.99,1.02,14.22,14.46,0.152,-0.847,0.019,1391,63993,0.019,3829,10453,9918.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,534.0,0.88,0.9,15.07,15.33,0.137,-0.863,0.017,2595,48715,0.017,1022,3813,6148.900000000001,388664.3]
["2025-04-10T13:06:55.000000000",519.715,535.0,0.78,0.8,15.97,16.24,0.123,-0.876,0.016,4346,99152,0.016,3594,9009,12704.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,536.0,0.69,0.71,16.91,17.16,0.111,-0.889,0.015,1356,38971,0.015,2744,1303,6150.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,537.0,0.62,0.64,17.82,18.09,0.1,-0.9,0.013,1853,33750,0.013,1676,1891,4587.7,388664.3]
["2025-04-10T13:06:55.000000000",519.715,538.0,0.55,0.57,18.75,19.03,0.09,-0.91,0.012,1329,28266,0.012,736,975,2478.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,539.0,0.49,0.51,19.71,19.95,0.082,-0.918,0.011,1148,24562,0.011,1144,918,2521.2,388664.3]
["2025-04-10T13:06:55.000000000",519.715,540.0,0.45,0.46,20.65,20.92,0.074,-0.926,0.01,5671,117092,0.01,3400,3718,9071.0,388664.3]
["2025-04-10T13:06:55.000000000",519.715,541.0,0.4,0.41,21.61,21.88,0.066,-0.933,0.009,2096,20679,0.009,1615,915,3339.899999999999,388664.3]
["2025-04-10T13:06:55.000000000",519.715,542.0,0.36,0.37,22.57,22.82,0.061,-0.94,0.009,2438,27047,0.009,1284,514,3349.8,388664.3]
["2025-04-10T13:06:55.000000000",519.715,543.0,0.33,0.34,23.52,23.8,0.055,-0.945,0.008,1857,18966,0.008,979,470,2268.8,388664.3]
["2025-04-10T13:06:55.000000000",519.715,544.0,0.29,0.3,24.5,24.77,0.05,-0.95,0.007,2113,23004,0.007,1806,682,2743.3,388664.3]
["2025-04-10T13:07:06.000000000",519.47,495.0,24.57,24.82,0.27,0.28,0.943,-0.044,0.004,581,217,0.006,5644,33451,3618.8,388951.8]
["2025-04-10T13:07:06.000000000",519.47,496.0,23.6,23.84,0.3,0.32,0.939,-0.05,0.005,707,117,0.007,1675,21487,1526.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,497.0,22.68,22.88,0.35,0.36,0.935,-0.056,0.006,941,198,0.008,2032,16019,2190.2000000000003,388951.8]
["2025-04-10T13:07:06.000000000",519.47,498.0,21.7,21.93,0.39,0.41,0.93,-0.062,0.007,867,275,0.008,1830,15485,2070.9,388951.8]
["2025-04-10T13:07:06.000000000",519.47,499.0,20.79,21.0,0.45,0.46,0.924,-0.069,0.008,1921,139,0.009,2585,17842,3863.3,388951.8]
["2025-04-10T13:07:06.000000000",519.47,500.0,19.81,20.05,0.52,0.53,0.917,-0.078,0.009,2134,837,0.01,6654,115282,8574.6,388951.8]
["2025-04-10T13:07:06.000000000",519.47,501.0,18.9,19.11,0.58,0.6,0.908,-0.087,0.01,779,131,0.011,2154,19083,3148.4,388951.8]
["2025-04-10T13:07:06.000000000",519.47,502.0,17.96,18.2,0.67,0.68,0.898,-0.098,0.011,1219,132,0.012,2418,23490,4242.5,388951.8]
["2025-04-10T13:07:06.000000000",519.47,503.0,17.08,17.29,0.76,0.77,0.887,-0.11,0.013,725,175,0.013,1396,17560,2757.3,388951.8]
["2025-04-10T13:07:06.000000000",519.47,504.0,16.17,16.39,0.87,0.88,0.874,-0.123,0.014,1550,242,0.015,1797,20210,4865.5,388951.8]
["2025-04-10T13:07:06.000000000",519.47,505.0,15.29,15.52,0.98,1.0,0.861,-0.137,0.015,1107,679,0.016,5457,56468,10391.7,388951.8]
["2025-04-10T13:07:06.000000000",519.47,506.0,14.44,14.64,1.11,1.13,0.846,-0.152,0.017,771,337,0.017,1214,23344,3374.5000000000005,388951.8]
["2025-04-10T13:07:06.000000000",519.47,507.0,13.6,13.8,1.26,1.28,0.83,-0.169,0.018,933,583,0.019,1904,33077,5297.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,508.0,12.76,12.96,1.42,1.44,0.812,-0.187,0.02,1360,656,0.02,1425,35324,5570.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,509.0,11.94,12.12,1.61,1.62,0.793,-0.206,0.021,744,1318,0.021,2474,40581,6757.8,388951.8]
["2025-04-10T13:07:06.000000000",519.47,510.0,11.14,11.33,1.81,1.83,0.772,-0.227,0.023,1720,5305,0.023,6033,165221,17831.899999999998,388951.8]
["2025-04-10T13:07:06.000000000",519.47,511.0,10.36,10.55,2.03,2.05,0.75,-0.249,0.024,1061,4244,0.024,801,35616,4468.8,388951.8]
["2025-04-10T13:07:06.000000000",519.47,512.0,9.61,9.79,2.27,2.3,0.726,-0.273,0.025,1168,8460,0.025,875,50887,5107.5,388951.8]
["2025-04-10T13:07:06.000000000",519.47,513.0,8.88,9.04,2.54,2.57,0.701,-0.299,0.027,509,7830,0.027,1150,49611,4479.3,388951.8]
["2025-04-10T13:07:06.000000000",519.47,514.0,8.2,8.35,2.82,2.87,0.675,-0.325,0.028,986,7798,0.028,1477,47300,6896.4,388951.8]
["2025-04-10T13:07:06.000000000",519.47,515.0,7.56,7.65,3.15,3.2,0.647,-0.353,0.029,1326,21597,0.029,4280,112431,16257.4,388951.8]
["2025-04-10T13:07:06.000000000",519.47,516.0,6.91,6.99,3.5,3.55,0.618,-0.382,0.03,1035,16187,0.03,1843,48538,8634.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,517.0,6.31,6.38,3.89,3.95,0.588,-0.412,0.031,1039,18859,0.031,747,45173,5536.6,388951.8]
["2025-04-10T13:07:06.000000000",519.47,518.0,5.75,5.79,4.3,4.37,0.557,-0.443,0.031,1023,25221,0.031,1822,74457,8819.5,388951.8]
["2025-04-10T13:07:06.000000000",519.47,519.0,5.2,5.24,4.75,4.83,0.526,-0.474,0.032,727,26113,0.032,1072,49021,5756.8,388951.8]
["2025-04-10T13:07:06.000000000",519.47,520.0,4.67,4.72,5.24,5.3,0.494,-0.506,0.032,2377,67570,0.032,8300,167986,34166.4,388951.8]
["2025-04-10T13:07:06.000000000",519.47,521.0,4.2,4.25,5.75,5.84,0.462,-0.538,0.032,1128,29404,0.032,891,43178,6460.8,388951.8]
["2025-04-10T13:07:06.000000000",519.47,522.0,3.75,3.8,6.3,6.38,0.43,-0.57,0.032,1420,30877,0.032,1418,59957,9081.6,388951.8]
["2025-04-10T13:07:06.000000000",519.47,523.0,3.35,3.38,6.87,6.97,0.398,-0.602,0.031,1894,30551,0.031,1193,49212,9569.7,388951.8]
["2025-04-10T13:07:06.000000000",519.47,524.0,2.97,3.0,7.49,7.6,0.367,-0.633,0.031,1262,33798,0.031,1339,56027,8063.1,388951.8]
["2025-04-10T13:07:06.000000000",519.47,525.0,2.62,2.66,8.14,8.25,0.337,-0.663,0.03,3501,79479,0.03,4166,105575,23001.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,526.0,2.31,2.35,8.84,8.96,0.308,-0.692,0.029,1272,36549,0.029,1639,47745,8441.900000000001,388951.8]
["2025-04-10T13:07:06.000000000",519.47,527.0,2.04,2.07,9.52,9.69,0.28,-0.72,0.027,1575,49554,0.027,1281,53708,7711.2,388951.8]
["2025-04-10T13:07:06.000000000",519.47,528.0,1.79,1.82,10.28,10.48,0.254,-0.746,0.026,1797,69233,0.026,2028,71500,9944.999999999998,388951.8]
["2025-04-10T13:07:06.000000000",519.47,529.0,1.57,1.61,11.05,11.26,0.23,-0.77,0.025,1383,54260,0.025,1386,47185,6922.499999999999,388951.8]
["2025-04-10T13:07:06.000000000",519.47,530.0,1.38,1.42,11.88,12.06,0.207,-0.793,0.023,4920,123105,0.023,5797,76221,24649.1,388951.8]
["2025-04-10T13:07:06.000000000",519.47,531.0,1.23,1.25,12.7,12.9,0.187,-0.813,0.022,2020,69850,0.022,1631,32351,8032.200000000001,388951.8]
["2025-04-10T13:07:06.000000000",519.47,532.0,1.1,1.11,13.56,13.78,0.169,-0.831,0.02,2174,63753,0.02,5621,22352,15590.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,533.0,0.96,0.98,14.43,14.64,0.152,-0.848,0.019,1391,64043,0.019,3829,10453,9918.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,534.0,0.85,0.87,15.32,15.53,0.137,-0.863,0.017,2595,48761,0.017,1022,3813,6148.900000000001,388951.8]
["2025-04-10T13:07:06.000000000",519.47,535.0,0.76,0.77,16.23,16.45,0.123,-0.877,0.016,4346,99430,0.016,3594,9009,12704.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,536.0,0.67,0.69,17.16,17.38,0.112,-0.888,0.015,1356,38989,0.015,2744,1303,6150.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,537.0,0.6,0.62,18.07,18.32,0.1,-0.9,0.013,1853,33750,0.013,1676,1891,4587.7,388951.8]
["2025-04-10T13:07:06.000000000",519.47,538.0,0.53,0.55,19.01,19.25,0.091,-0.909,0.012,1329,28276,0.012,736,975,2478.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,539.0,0.48,0.5,19.97,20.16,0.082,-0.918,0.011,1148,24563,0.011,1144,918,2521.2,388951.8]
["2025-04-10T13:07:06.000000000",519.47,540.0,0.43,0.45,20.9,21.13,0.074,-0.926,0.01,5671,117103,0.01,3400,3718,9071.0,388951.8]
["2025-04-10T13:07:06.000000000",519.47,541.0,0.39,0.4,21.86,22.12,0.067,-0.933,0.009,2096,20684,0.009,1615,915,3339.899999999999,388951.8]
["2025-04-10T13:07:06.000000000",519.47,542.0,0.35,0.36,22.84,23.03,0.061,-0.939,0.009,2438,27049,0.009,1284,514,3349.8,388951.8]
["2025-04-10T13:07:06.000000000",519.47,543.0,0.32,0.33,23.79,24.02,0.055,-0.945,0.008,1857,18976,0.008,979,470,2268.8,388951.8]
["2025-04-10T13:07:06.000000000",519.47,544.0,0.29,0.3,24.75,24.99,0.05,-0.95,0.007,2113,23015,0.007,1806,682,2743.3,388951.8]
["2025-04-10T13:07:17.000000000",518.91,494.0,25.0,25.26,0.26,0.27,0.943,-0.043,0.004,634,74,0.006,2117,15639,1523.8,386141.0]
["2025-04-10T13:07:17.000000000",518.91,495.0,24.05,24.27,0.3,0.31,0.939,-0.049,0.005,581,217,0.007,5644,33453,4241.3,386141.0]
["2025-04-10T13:07:17.000000000",518.91,496.0,23.07,23.31,0.34,0.35,0.935,-0.055,0.006,707,117,0.008,1675,21489,1764.2,386141.0]
["2025-04-10T13:07:17.000000000",518.91,497.0,22.12,22.33,0.38,0.4,0.93,-0.061,0.007,941,198,0.008,2032,16019,2284.3,386141.0]
["2025-04-10T13:07:17.000000000",518.91,498.0,21.17,21.42,0.44,0.45,0.923,-0.069,0.008,867,275,0.009,1830,15485,2340.6,386141.0]
["2025-04-10T13:07:17.000000000",518.91,499.0,20.24,20.48,0.49,0.51,0.916,-0.077,0.009,1921,139,0.01,2585,17843,4313.9,386141.0]
["2025-04-10T13:07:17.000000000",518.91,500.0,19.3,19.55,0.57,0.58,0.908,-0.087,0.01,2134,837,0.011,6654,115631,9453.4,386141.0]
["2025-04-10T13:07:17.000000000",518.91,501.0,18.41,18.6,0.64,0.66,0.899,-0.097,0.011,779,131,0.012,2154,19110,3441.7000000000003,386141.0]
["2025-04-10T13:07:17.000000000",518.91,502.0,17.5,17.7,0.73,0.75,0.888,-0.108,0.013,1219,132,0.013,2418,23490,4728.099999999999,386141.0]
["2025-04-10T13:07:17.000000000",518.91,503.0,16.59,16.79,0.83,0.85,0.876,-0.121,0.014,725,175,0.014,1396,17593,2969.4,386141.0]
["2025-04-10T13:07:17.000000000",518.91,504.0,15.69,15.91,0.94,0.96,0.862,-0.136,0.015,1550,242,0.016,1797,20213,5200.2,386141.0]
["2025-04-10T13:07:17.000000000",518.91,505.0,14.84,15.03,1.06,1.09,0.848,-0.15,0.017,1107,679,0.017,5457,56506,11158.8,386141.0]
["2025-04-10T13:07:17.000000000",518.91,506.0,13.98,14.16,1.2,1.23,0.831,-0.167,0.018,771,337,0.018,1214,23344,3572.9999999999995,386141.0]
["2025-04-10T13:07:17.000000000",518.91,507.0,13.12,13.32,1.36,1.39,0.814,-0.185,0.019,933,588,0.02,1904,33128,5580.7,386141.0]
["2025-04-10T13:07:17.000000000",518.91,508.0,12.3,12.51,1.53,1.56,0.795,-0.204,0.021,1360,656,0.021,1425,35329,5848.5,386141.0]
["2025-04-10T13:07:17.000000000",518.91,509.0,11.49,11.69,1.72,1.75,0.775,-0.225,0.022,744,1318,0.022,2474,40622,7079.599999999999,386141.0]
["2025-04-10T13:07:17.000000000",518.91,510.0,10.71,10.9,1.93,1.97,0.753,-0.247,0.024,1720,5325,0.024,6033,165366,18607.2,386141.0]
["2025-04-10T13:07:17.000000000",518.91,511.0,9.96,10.13,2.17,2.2,0.729,-0.27,0.025,1061,4244,0.025,801,35620,4655.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,512.0,9.21,9.39,2.43,2.46,0.705,-0.295,0.026,1168,8460,0.026,875,50899,5311.799999999999,386141.0]
["2025-04-10T13:07:17.000000000",518.91,513.0,8.55,8.66,2.71,2.75,0.678,-0.321,0.028,509,7830,0.028,1150,49638,4645.200000000001,386141.0]
["2025-04-10T13:07:17.000000000",518.91,514.0,7.86,7.97,3.02,3.07,0.651,-0.349,0.029,986,7798,0.029,1477,47300,7142.700000000001,386141.0]
["2025-04-10T13:07:17.000000000",518.91,515.0,7.21,7.3,3.37,3.42,0.622,-0.378,0.03,1326,21601,0.03,4280,112455,16818.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,516.0,6.6,6.67,3.73,3.79,0.593,-0.407,0.03,1035,16200,0.03,1843,48643,8634.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,517.0,6.01,6.07,4.14,4.2,0.562,-0.438,0.031,1039,18859,0.031,747,45174,5536.6,386141.0]
["2025-04-10T13:07:17.000000000",518.91,518.0,5.45,5.5,4.57,4.64,0.531,-0.469,0.031,1023,25234,0.031,1822,74470,8819.5,386141.0]
["2025-04-10T13:07:17.000000000",518.91,519.0,4.92,4.97,5.05,5.11,0.499,-0.501,0.032,727,26117,0.032,1072,49157,5756.8,386141.0]
["2025-04-10T13:07:17.000000000",518.91,520.0,4.41,4.47,5.54,5.61,0.467,-0.533,0.032,2377,67664,0.032,8300,168016,34166.4,386141.0]
["2025-04-10T13:07:17.000000000",518.91,521.0,3.95,4.01,6.05,6.15,0.435,-0.564,0.032,1128,29424,0.032,891,43199,6460.8,386141.0]
["2025-04-10T13:07:17.000000000",518.91,522.0,3.53,3.57,6.63,6.72,0.404,-0.596,0.031,1420,30918,0.031,1418,59967,8797.800000000001,386141.0]
["2025-04-10T13:07:17.000000000",518.91,523.0,3.15,3.18,7.22,7.33,0.373,-0.627,0.031,1894,30586,0.031,1193,49215,9569.7,386141.0]
["2025-04-10T13:07:17.000000000",518.91,524.0,2.79,2.82,7.86,7.97,0.343,-0.657,0.03,1262,33824,0.03,1339,56027,7803.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,525.0,2.46,2.49,8.53,8.66,0.313,-0.687,0.029,3501,79635,0.029,4166,105575,22234.300000000003,386141.0]
["2025-04-10T13:07:17.000000000",518.91,526.0,2.16,2.2,9.24,9.37,0.285,-0.715,0.028,1272,36555,0.028,1639,47745,8150.800000000001,386141.0]
["2025-04-10T13:07:17.000000000",518.91,527.0,1.9,1.94,9.98,10.15,0.259,-0.741,0.026,1575,49574,0.026,1281,53708,7425.6,386141.0]
["2025-04-10T13:07:17.000000000",518.91,528.0,1.67,1.7,10.73,10.9,0.235,-0.765,0.025,1797,69237,0.025,2028,71500,9562.5,386141.0]
["2025-04-10T13:07:17.000000000",518.91,529.0,1.47,1.5,11.53,11.72,0.212,-0.788,0.023,1383,54280,0.023,1386,47185,6368.7,386141.0]
["2025-04-10T13:07:17.000000000",518.91,530.0,1.29,1.33,12.36,12.54,0.192,-0.808,0.022,4920,123191,0.022,5797,76226,23577.4,386141.0]
["2025-04-10T13:07:17.000000000",518.91,531.0,1.14,1.17,13.2,13.38,0.173,-0.827,0.02,2020,69872,0.02,1631,32351,7302.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,532.0,1.02,1.04,14.08,14.27,0.156,-0.844,0.019,2174,63832,0.019,5621,22352,14810.499999999998,386141.0]
["2025-04-10T13:07:17.000000000",518.91,533.0,0.9,0.92,14.95,15.15,0.141,-0.859,0.017,1391,64132,0.017,3829,10453,8874.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,534.0,0.8,0.82,15.85,16.06,0.127,-0.873,0.016,2595,48778,0.016,1022,3813,5787.2,386141.0]
["2025-04-10T13:07:17.000000000",518.91,535.0,0.71,0.73,16.74,16.99,0.114,-0.886,0.015,4346,99450,0.015,3594,9009,11910.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,536.0,0.63,0.65,17.68,17.89,0.103,-0.897,0.014,1356,39012,0.014,2744,1303,5740.000000000001,386141.0]
["2025-04-10T13:07:17.000000000",518.91,537.0,0.57,0.58,18.61,18.83,0.093,-0.907,0.012,1853,33753,0.012,1676,1891,4234.8,386141.0]
["2025-04-10T13:07:17.000000000",518.91,538.0,0.51,0.52,19.55,19.78,0.084,-0.916,0.011,1329,28281,0.011,736,975,2271.5,386141.0]
["2025-04-10T13:07:17.000000000",518.91,539.0,0.46,0.48,20.48,20.74,0.077,-0.923,0.01,1148,24568,0.01,1144,918,2292.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,540.0,0.41,0.43,21.45,21.68,0.069,-0.931,0.01,5671,117110,0.01,3400,3718,9071.0,386141.0]
["2025-04-10T13:07:17.000000000",518.91,541.0,0.37,0.39,22.4,22.64,0.062,-0.938,0.009,2096,20687,0.009,1615,915,3339.899999999999,386141.0]
["2025-04-10T13:07:17.000000000",518.91,542.0,0.34,0.35,23.38,23.6,0.057,-0.943,0.008,2438,27055,0.008,1284,514,2977.6000000000004,386141.0]
["2025-04-10T13:07:17.000000000",518.91,543.0,0.3,0.32,24.36,24.57,0.052,-0.948,0.007,1857,18981,0.007,979,470,1985.2,386141.0]
["2025-04-10T13:07:28.000000000",519.235,495.0,24.31,24.57,0.28,0.3,0.939,-0.049,0.005,581,217,0.007,5644,33455,4241.3,387360.5]
["2025-04-10T13:07:28.000000000",519.235,496.0,23.38,23.63,0.33,0.34,0.935,-0.055,0.006,707,117,0.008,1675,21491,1764.2,387360.5]
["2025-04-10T13:07:28.000000000",519.235,497.0,22.4,22.67,0.36,0.38,0.93,-0.061,0.007,941,198,0.008,2032,16021,2284.3,387360.5]
["2025-04-10T13:07:28.000000000",519.235,498.0,21.5,21.7,0.41,0.43,0.923,-0.069,0.008,867,275,0.009,1830,15486,2340.6,387360.5]
["2025-04-10T13:07:28.000000000",519.235,499.0,20.51,20.78,0.47,0.49,0.916,-0.077,0.009,1921,139,0.01,2585,17895,4313.9,387360.5]
["2025-04-10T13:07:28.000000000",519.235,500.0,19.62,19.85,0.53,0.55,0.908,-0.087,0.01,2134,837,0.011,6654,115795,9453.4,387360.5]
["2025-04-10T13:07:28.000000000",519.235,501.0,18.66,18.9,0.61,0.63,0.899,-0.097,0.011,779,137,0.012,2154,19110,3441.7000000000003,387360.5]
["2025-04-10T13:07:28.000000000",519.235,502.0,17.76,18.0,0.69,0.72,0.888,-0.108,0.013,1219,132,0.013,2418,23491,4728.099999999999,387360.5]
["2025-04-10T13:07:28.000000000",519.235,503.0,16.87,17.08,0.79,0.81,0.876,-0.121,0.014,725,175,0.014,1396,17602,2969.4,387360.5]
["2025-04-10T13:07:28.000000000",519.235,504.0,15.98,16.2,0.9,0.92,0.862,-0.136,0.015,1550,242,0.016,1797,20221,5200.2,387360.5]
["2025-04-10T13:07:28.000000000",519.235,505.0,15.08,15.3,1.02,1.04,0.848,-0.15,0.017,1107,679,0.017,5457,56522,11158.8,387360.5]
["2025-04-10T13:07:28.000000000",519.235,506.0,14.25,14.45,1.15,1.18,0.831,-0.167,0.018,771,337,0.018,1214,23347,3572.9999999999995,387360.5]
["2025-04-10T13:07:28.000000000",519.235,507.0,13.38,13.6,1.31,1.33,0.814,-0.185,0.019,933,588,0.02,1904,33131,5580.7,387360.5]
["2025-04-10T13:07:28.000000000",519.235,508.0,12.57,12.76,1.47,1.5,0.795,-0.204,0.021,1360,656,0.021,1425,35339,5848.5,387360.5]
["2025-04-10T13:07:28.000000000",519.235,509.0,11.74,11.94,1.66,1.69,0.775,-0.225,0.022,744,1318,0.022,2474,40634,7079.599999999999,387360.5]
["2025-04-10T13:07:28.000000000",519.235,510.0,10.98,11.15,1.87,1.9,0.753,-0.247,0.024,1720,5325,0.024,6033,165530,18607.2,387360.5]
["2025-04-10T13:07:28.000000000",519.235,511.0,10.2,10.35,2.1,2.12,0.729,-0.27,0.025,1061,4244,0.025,801,35626,4655.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,512.0,9.44,9.6,2.35,2.38,0.705,-0.295,0.026,1168,8460,0.026,875,50903,5311.799999999999,387360.5]
["2025-04-10T13:07:28.000000000",519.235,513.0,8.75,8.88,2.62,2.66,0.678,-0.321,0.028,509,7830,0.028,1150,49641,4645.200000000001,387360.5]
["2025-04-10T13:07:28.000000000",519.235,514.0,8.05,8.19,2.94,2.96,0.651,-0.349,0.029,986,7798,0.029,1477,47308,7142.700000000001,387360.5]
["2025-04-10T13:07:28.000000000",519.235,515.0,7.45,7.5,3.27,3.3,0.622,-0.378,0.03,1326,21605,0.03,4280,112502,16818.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,516.0,6.8,6.86,3.62,3.67,0.593,-0.407,0.03,1035,16200,0.03,1843,48848,8634.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,517.0,6.2,6.26,4.01,4.05,0.562,-0.438,0.031,1039,18859,0.031,747,45185,5536.6,387360.5]
["2025-04-10T13:07:28.000000000",519.235,518.0,5.65,5.68,4.44,4.5,0.531,-0.469,0.031,1023,25235,0.031,1822,74501,8819.5,387360.5]
["2025-04-10T13:07:28.000000000",519.235,519.0,5.1,5.14,4.9,4.95,0.499,-0.501,0.032,727,26129,0.032,1072,49197,5756.8,387360.5]
["2025-04-10T13:07:28.000000000",519.235,520.0,4.58,4.63,5.39,5.45,0.467,-0.533,0.032,2377,67709,0.032,8300,168119,34166.4,387360.5]
["2025-04-10T13:07:28.000000000",519.235,521.0,4.12,4.15,5.9,5.95,0.435,-0.564,0.032,1128,29456,0.032,891,43200,6460.8,387360.5]
["2025-04-10T13:07:28.000000000",519.235,522.0,3.7,3.71,6.46,6.54,0.404,-0.596,0.031,1420,30963,0.031,1418,59984,8797.800000000001,387360.5]
["2025-04-10T13:07:28.000000000",519.235,523.0,3.29,3.3,7.06,7.15,0.373,-0.627,0.031,1894,30605,0.031,1193,49216,9569.7,387360.5]
["2025-04-10T13:07:28.000000000",519.235,524.0,2.92,2.94,7.68,7.79,0.343,-0.657,0.03,1262,33859,0.03,1339,56027,7803.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,525.0,2.59,2.6,8.33,8.45,0.313,-0.687,0.029,3501,79690,0.029,4166,105583,22234.300000000003,387360.5]
["2025-04-10T13:07:28.000000000",519.235,526.0,2.28,2.3,9.01,9.16,0.285,-0.715,0.028,1272,36594,0.028,1639,47745,8150.800000000001,387360.5]
["2025-04-10T13:07:28.000000000",519.235,527.0,2.01,2.03,9.74,9.93,0.259,-0.741,0.026,1575,49590,0.026,1281,53708,7425.6,387360.5]
["2025-04-10T13:07:28.000000000",519.235,528.0,1.77,1.79,10.5,10.69,0.235,-0.765,0.025,1797,69249,0.025,2028,71501,9562.5,387360.5]
["2025-04-10T13:07:28.000000000",519.235,529.0,1.56,1.58,11.29,11.46,0.212,-0.788,0.023,1383,54299,0.023,1386,47193,6368.7,387360.5]
["2025-04-10T13:07:28.000000000",519.235,530.0,1.38,1.39,12.1,12.3,0.192,-0.808,0.022,4920,123216,0.022,5797,76229,23577.4,387360.5]
["2025-04-10T13:07:28.000000000",519.235,531.0,1.22,1.23,12.94,13.14,0.173,-0.827,0.02,2020,69874,0.02,1631,32351,7302.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,532.0,1.08,1.09,13.8,14.0,0.156,-0.844,0.019,2174,63842,0.019,5621,22352,14810.499999999998,387360.5]
["2025-04-10T13:07:28.000000000",519.235,533.0,0.95,0.97,14.67,14.86,0.141,-0.859,0.017,1391,64141,0.017,3829,10453,8874.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,534.0,0.85,0.87,15.56,15.79,0.127,-0.873,0.016,2595,48779,0.016,1022,3813,5787.2,387360.5]
["2025-04-10T13:07:28.000000000",519.235,535.0,0.76,0.77,16.47,16.75,0.114,-0.886,0.015,4346,99463,0.015,3594,9009,11910.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,536.0,0.68,0.69,17.39,17.63,0.103,-0.897,0.014,1356,39018,0.014,2744,1303,5740.000000000001,387360.5]
["2025-04-10T13:07:28.000000000",519.235,537.0,0.61,0.62,18.3,18.55,0.093,-0.907,0.012,1853,33754,0.012,1676,1892,4234.8,387360.5]
["2025-04-10T13:07:28.000000000",519.235,538.0,0.54,0.56,19.25,19.5,0.084,-0.916,0.011,1329,28281,0.011,736,975,2271.5,387360.5]
["2025-04-10T13:07:28.000000000",519.235,539.0,0.49,0.5,20.2,20.44,0.077,-0.923,0.01,1148,24586,0.01,1144,918,2292.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,540.0,0.44,0.45,21.15,21.41,0.069,-0.931,0.01,5671,117141,0.01,3400,3718,9071.0,387360.5]
["2025-04-10T13:07:28.000000000",519.235,541.0,0.39,0.41,22.12,22.36,0.062,-0.938,0.009,2096,20694,0.009,1615,916,3339.899999999999,387360.5]
["2025-04-10T13:07:28.000000000",519.235,542.0,0.36,0.37,23.05,23.28,0.057,-0.943,0.008,2438,27056,0.008,1284,514,2977.6000000000004,387360.5]
["2025-04-10T13:07:28.000000000",519.235,543.0,0.32,0.33,24.03,24.32,0.052,-0.948,0.007,1857,19001,0.007,979,470,1985.2,387360.5]
["2025-04-10T13:07:28.000000000",519.235,544.0,0.29,0.3,25.0,25.27,0.048,-0.952,0.007,2113,23030,0.007,1806,682,2743.3,387360.5]
["2025-04-10T13:07:40.000000000",518.72,494.0,24.8,25.07,0.26,0.27,0.945,-0.042,0.004,634,74,0.006,2117,15692,1523.8,388002.5]
["2025-04-10T13:07:40.000000000",518.72,495.0,23.88,24.08,0.29,0.31,0.942,-0.046,0.004,581,217,0.007,5644,33709,4183.2,388002.5]
["2025-04-10T13:07:40.000000000",518.72,496.0,22.92,23.1,0.33,0.35,0.938,-0.052,0.005,707,117,0.007,1675,21520,1526.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,497.0,21.97,22.19,0.38,0.39,0.933,-0.058,0.006,941,198,0.008,2032,16194,2190.2000000000003,388002.5]
["2025-04-10T13:07:40.000000000",518.72,498.0,21.02,21.21,0.43,0.45,0.927,-0.065,0.007,867,275,0.009,1830,15558,2253.9,388002.5]
["2025-04-10T13:07:40.000000000",518.72,499.0,20.09,20.3,0.49,0.51,0.921,-0.073,0.008,1921,139,0.01,2585,18024,4121.8,388002.5]
["2025-04-10T13:07:40.000000000",518.72,500.0,19.11,19.37,0.56,0.57,0.913,-0.082,0.01,2134,839,0.011,6654,116197,9453.4,388002.5]
["2025-04-10T13:07:40.000000000",518.72,501.0,18.2,18.41,0.63,0.65,0.904,-0.092,0.011,779,137,0.012,2154,19168,3441.7000000000003,388002.5]
["2025-04-10T13:07:40.000000000",518.72,502.0,17.3,17.5,0.72,0.74,0.894,-0.103,0.012,1219,132,0.013,2418,23559,4606.2,388002.5]
["2025-04-10T13:07:40.000000000",518.72,503.0,16.4,16.59,0.82,0.84,0.882,-0.115,0.013,725,175,0.014,1396,17794,2896.9,388002.5]
["2025-04-10T13:07:40.000000000",518.72,504.0,15.5,15.74,0.93,0.96,0.869,-0.129,0.015,1550,242,0.015,1797,20295,5020.5,388002.5]
["2025-04-10T13:07:40.000000000",518.72,505.0,14.66,14.88,1.06,1.09,0.854,-0.144,0.016,1107,679,0.017,5457,56712,11048.1,388002.5]
["2025-04-10T13:07:40.000000000",518.72,506.0,13.79,13.98,1.2,1.23,0.838,-0.16,0.018,771,337,0.018,1214,23609,3572.9999999999995,388002.5]
["2025-04-10T13:07:40.000000000",518.72,507.0,12.93,13.16,1.36,1.39,0.822,-0.177,0.019,933,588,0.019,1904,33244,5390.3,388002.5]
["2025-04-10T13:07:40.000000000",518.72,508.0,12.12,12.3,1.53,1.56,0.803,-0.196,0.021,1360,656,0.021,1425,35435,5848.5,388002.5]
["2025-04-10T13:07:40.000000000",518.72,509.0,11.31,11.5,1.73,1.76,0.783,-0.216,0.022,744,1318,0.022,2474,40697,7079.599999999999,388002.5]
["2025-04-10T13:07:40.000000000",518.72,510.0,10.53,10.7,1.94,1.98,0.761,-0.238,0.023,1720,5325,0.024,6033,165741,18435.2,388002.5]
["2025-04-10T13:07:40.000000000",518.72,511.0,9.77,9.95,2.18,2.21,0.738,-0.261,0.025,1061,4244,0.025,801,35720,4655.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,512.0,9.04,9.2,2.44,2.48,0.713,-0.286,0.026,1168,8460,0.026,875,51071,5311.799999999999,388002.5]
["2025-04-10T13:07:40.000000000",518.72,513.0,8.35,8.48,2.73,2.77,0.687,-0.312,0.028,509,7830,0.028,1150,49732,4645.200000000001,388002.5]
["2025-04-10T13:07:40.000000000",518.72,514.0,7.67,7.8,3.05,3.09,0.66,-0.34,0.029,986,7798,0.029,1477,47505,7142.700000000001,388002.5]
["2025-04-10T13:07:40.000000000",518.72,515.0,7.05,7.13,3.39,3.43,0.631,-0.369,0.03,1326,21614,0.03,4280,112775,16818.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,516.0,6.42,6.49,3.77,3.81,0.601,-0.398,0.031,1035,16240,0.031,1843,49001,8921.800000000001,388002.5]
["2025-04-10T13:07:40.000000000",518.72,517.0,5.85,5.9,4.18,4.22,0.571,-0.429,0.031,1039,18884,0.031,747,45343,5536.6,388002.5]
["2025-04-10T13:07:40.000000000",518.72,518.0,5.3,5.34,4.62,4.67,0.539,-0.461,0.032,1023,25304,0.032,1822,74536,9104.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,519.0,4.77,4.82,5.1,5.15,0.508,-0.492,0.032,727,26208,0.032,1072,49283,5756.8,388002.5]
["2025-04-10T13:07:40.000000000",518.72,520.0,4.28,4.33,5.6,5.65,0.475,-0.523,0.032,2377,67950,0.032,8300,168262,34166.4,388002.5]
["2025-04-10T13:07:40.000000000",518.72,521.0,3.83,3.87,6.12,6.2,0.443,-0.556,0.032,1128,29477,0.032,891,43276,6460.8,388002.5]
["2025-04-10T13:07:40.000000000",518.72,522.0,3.41,3.45,6.7,6.8,0.411,-0.589,0.032,1420,31005,0.032,1418,60046,9081.6,388002.5]
["2025-04-10T13:07:40.000000000",518.72,523.0,3.02,3.06,7.32,7.4,0.38,-0.619,0.031,1894,30766,0.031,1193,49219,9569.7,388002.5]
["2025-04-10T13:07:40.000000000",518.72,524.0,2.67,2.71,7.96,8.05,0.349,-0.651,0.03,1262,33931,0.03,1339,56076,7803.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,525.0,2.36,2.4,8.64,8.79,0.319,-0.68,0.029,3501,79783,0.029,4166,105585,22234.300000000003,388002.5]
["2025-04-10T13:07:40.000000000",518.72,526.0,2.08,2.11,9.36,9.51,0.291,-0.709,0.028,1272,36669,0.028,1639,47745,8150.800000000001,388002.5]
["2025-04-10T13:07:40.000000000",518.72,527.0,1.83,1.87,10.1,10.27,0.265,-0.735,0.027,1575,49633,0.027,1281,53708,7711.2,388002.5]
["2025-04-10T13:07:40.000000000",518.72,528.0,1.61,1.64,10.88,11.05,0.24,-0.76,0.025,1797,69250,0.025,2028,71502,9562.5,388002.5]
["2025-04-10T13:07:40.000000000",518.72,529.0,1.41,1.45,11.66,11.86,0.216,-0.783,0.024,1383,54304,0.024,1386,47193,6645.6,388002.5]
["2025-04-10T13:07:40.000000000",518.72,530.0,1.25,1.27,12.49,12.72,0.195,-0.805,0.022,4920,123361,0.022,5797,76230,23577.4,388002.5]
["2025-04-10T13:07:40.000000000",518.72,531.0,1.1,1.13,13.33,13.54,0.176,-0.824,0.021,2020,69995,0.021,1631,32351,7667.1,388002.5]
["2025-04-10T13:07:40.000000000",518.72,532.0,0.97,1.0,14.22,14.41,0.159,-0.841,0.019,2174,63888,0.019,5621,22352,14810.499999999998,388002.5]
["2025-04-10T13:07:40.000000000",518.72,533.0,0.86,0.88,15.12,15.32,0.143,-0.857,0.018,1391,64263,0.018,3829,10453,9396.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,534.0,0.77,0.79,16.01,16.23,0.129,-0.871,0.016,2595,48913,0.016,1022,3813,5787.2,388002.5]
["2025-04-10T13:07:40.000000000",518.72,535.0,0.69,0.7,16.94,17.15,0.117,-0.883,0.015,4346,99665,0.015,3594,9009,11910.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,536.0,0.61,0.63,17.85,18.06,0.105,-0.895,0.014,1356,39092,0.014,2744,1303,5740.000000000001,388002.5]
["2025-04-10T13:07:40.000000000",518.72,537.0,0.55,0.56,18.77,19.03,0.095,-0.905,0.013,1853,33782,0.013,1676,1892,4587.7,388002.5]
["2025-04-10T13:07:40.000000000",518.72,538.0,0.49,0.51,19.74,19.95,0.086,-0.914,0.012,1329,28304,0.012,736,975,2478.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,539.0,0.44,0.45,20.66,20.91,0.078,-0.922,0.011,1148,24634,0.011,1144,918,2521.2,388002.5]
["2025-04-10T13:07:40.000000000",518.72,540.0,0.4,0.41,21.64,21.87,0.071,-0.929,0.01,5671,117402,0.01,3400,3718,9071.0,388002.5]
["2025-04-10T13:07:40.000000000",518.72,541.0,0.36,0.38,22.58,22.82,0.064,-0.936,0.009,2096,20696,0.009,1615,916,3339.899999999999,388002.5]
["2025-04-10T13:07:40.000000000",518.72,542.0,0.32,0.34,23.55,23.79,0.058,-0.942,0.008,2438,27056,0.008,1284,514,2977.6000000000004,388002.5]
["2025-04-10T13:07:40.000000000",518.72,543.0,0.29,0.3,24.51,24.76,0.053,-0.947,0.008,1857,19058,0.008,979,471,2268.8,388002.5]
["2025-04-10T13:07:51.000000000",518.07,494.0,24.2,24.43,0.29,0.3,0.942,-0.046,0.004,634,74,0.007,2117,15693,1735.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,495.0,23.26,23.45,0.33,0.34,0.938,-0.052,0.005,581,217,0.007,5644,33712,4241.3,384914.7]
["2025-04-10T13:07:51.000000000",518.07,496.0,22.28,22.53,0.36,0.38,0.933,-0.058,0.006,707,117,0.008,1675,21521,1764.2,384914.7]
["2025-04-10T13:07:51.000000000",518.07,497.0,21.33,21.56,0.41,0.43,0.927,-0.065,0.007,941,198,0.009,2032,16200,2487.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,498.0,20.39,20.64,0.47,0.49,0.92,-0.074,0.008,867,275,0.01,1830,15572,2523.6,384914.7]
["2025-04-10T13:07:51.000000000",518.07,499.0,19.46,19.67,0.54,0.56,0.912,-0.083,0.01,1921,139,0.011,2585,18032,4764.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,500.0,18.55,18.73,0.61,0.63,0.903,-0.093,0.011,2134,843,0.012,6654,116310,10332.2,384914.7]
["2025-04-10T13:07:51.000000000",518.07,501.0,17.64,17.85,0.69,0.71,0.893,-0.104,0.012,779,137,0.013,2154,19172,3735.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,502.0,16.73,16.94,0.79,0.81,0.882,-0.116,0.013,1219,132,0.014,2418,23565,4969.900000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,503.0,15.82,16.03,0.9,0.91,0.869,-0.129,0.015,725,175,0.015,1396,17797,3181.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,504.0,14.94,15.18,1.01,1.04,0.854,-0.144,0.016,1550,242,0.017,1797,20306,5534.900000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,505.0,14.1,14.31,1.15,1.17,0.838,-0.16,0.018,1107,683,0.018,5457,56830,11815.2,384914.7]
["2025-04-10T13:07:51.000000000",518.07,506.0,13.24,13.44,1.3,1.33,0.822,-0.178,0.019,771,337,0.019,1214,23659,3771.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,507.0,12.42,12.6,1.47,1.5,0.803,-0.196,0.02,933,588,0.021,1904,33252,5864.400000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,508.0,11.6,11.8,1.66,1.69,0.783,-0.216,0.022,1360,662,0.022,1425,35747,6127.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,509.0,10.81,11.0,1.86,1.9,0.762,-0.238,0.023,744,1318,0.023,2474,40707,7401.4,384914.7]
["2025-04-10T13:07:51.000000000",518.07,510.0,10.06,10.23,2.09,2.13,0.739,-0.261,0.025,1720,5325,0.025,6033,166168,19382.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,511.0,9.32,9.48,2.35,2.38,0.714,-0.286,0.026,1061,4244,0.026,801,35729,4841.2,384914.7]
["2025-04-10T13:07:51.000000000",518.07,512.0,8.6,8.76,2.62,2.66,0.688,-0.312,0.027,1168,8461,0.027,875,51080,5516.1,384914.7]
["2025-04-10T13:07:51.000000000",518.07,513.0,7.95,8.04,2.93,2.97,0.661,-0.339,0.028,509,7830,0.029,1150,49738,4760.200000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,514.0,7.28,7.38,3.28,3.3,0.633,-0.367,0.029,986,7798,0.03,1477,48123,7290.4,384914.7]
["2025-04-10T13:07:51.000000000",518.07,515.0,6.66,6.73,3.62,3.67,0.603,-0.397,0.03,1326,21618,0.03,4280,112978,16818.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,516.0,6.06,6.12,4.02,4.07,0.573,-0.427,0.031,1035,16241,0.031,1843,49208,8921.800000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,517.0,5.5,5.55,4.45,4.5,0.541,-0.459,0.032,1039,19230,0.032,747,45359,5715.2,384914.7]
["2025-04-10T13:07:51.000000000",518.07,518.0,4.96,5.01,4.93,4.96,0.51,-0.49,0.032,1023,25325,0.032,1822,74842,9104.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,519.0,4.46,4.49,5.42,5.46,0.477,-0.523,0.032,727,26253,0.032,1072,49393,5756.8,384914.7]
["2025-04-10T13:07:51.000000000",518.07,520.0,3.99,4.04,5.93,5.99,0.445,-0.555,0.032,2377,68099,0.032,8300,168386,34166.4,384914.7]
["2025-04-10T13:07:51.000000000",518.07,521.0,3.57,3.61,6.5,6.58,0.413,-0.587,0.032,1128,29509,0.032,891,43295,6460.8,384914.7]
["2025-04-10T13:07:51.000000000",518.07,522.0,3.17,3.21,7.1,7.19,0.382,-0.618,0.031,1420,31070,0.031,1418,60049,8797.800000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,523.0,2.81,2.85,7.73,7.84,0.351,-0.649,0.03,1894,30795,0.03,1193,49220,9261.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,524.0,2.49,2.52,8.4,8.54,0.321,-0.679,0.029,1262,33945,0.029,1339,56086,7542.900000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,525.0,2.19,2.22,9.11,9.25,0.293,-0.707,0.028,3501,79946,0.028,4166,105585,21467.6,384914.7]
["2025-04-10T13:07:51.000000000",518.07,526.0,1.93,1.97,9.84,9.99,0.267,-0.734,0.027,1272,36747,0.027,1639,47745,7859.700000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,527.0,1.7,1.73,10.6,10.78,0.241,-0.759,0.025,1575,49659,0.025,1281,53708,7140.000000000001,384914.7]
["2025-04-10T13:07:51.000000000",518.07,528.0,1.49,1.53,11.38,11.57,0.218,-0.782,0.024,1797,69377,0.024,2028,71502,9180.000000000002,384914.7]
["2025-04-10T13:07:51.000000000",518.07,529.0,1.31,1.35,12.18,12.4,0.197,-0.803,0.022,1383,54326,0.022,1386,47193,6091.799999999999,384914.7]
["2025-04-10T13:07:51.000000000",518.07,530.0,1.15,1.19,13.03,13.25,0.177,-0.823,0.021,4920,123586,0.021,5797,76232,22505.7,384914.7]
["2025-04-10T13:07:51.000000000",518.07,531.0,1.02,1.05,13.91,14.1,0.16,-0.84,0.019,2020,70325,0.019,1631,32351,6936.9,384914.7]
["2025-04-10T13:07:51.000000000",518.07,532.0,0.91,0.93,14.78,15.0,0.144,-0.856,0.018,2174,64094,0.018,5621,22352,14031.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,533.0,0.81,0.83,15.68,15.89,0.13,-0.87,0.016,1391,64276,0.016,3829,10453,8352.000000000002,384914.7]
["2025-04-10T13:07:51.000000000",518.07,534.0,0.72,0.73,16.59,16.8,0.117,-0.882,0.015,2595,48925,0.015,1022,3813,5425.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,535.0,0.64,0.66,17.52,17.73,0.105,-0.895,0.014,4346,99680,0.014,3594,9012,11116.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,536.0,0.57,0.59,18.45,18.66,0.096,-0.904,0.013,1356,39102,0.013,2744,1307,5330.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,537.0,0.51,0.54,19.39,19.6,0.087,-0.913,0.012,1853,33789,0.012,1676,1892,4234.8,384914.7]
["2025-04-10T13:07:51.000000000",518.07,538.0,0.46,0.48,20.34,20.56,0.079,-0.921,0.011,1329,28309,0.011,736,981,2271.5,384914.7]
["2025-04-10T13:07:51.000000000",518.07,539.0,0.42,0.43,21.28,21.52,0.072,-0.928,0.01,1148,24637,0.01,1144,918,2292.0,384914.7]
["2025-04-10T13:07:51.000000000",518.07,540.0,0.38,0.39,22.24,22.47,0.064,-0.936,0.009,5671,117552,0.009,3400,3718,8163.9,384914.7]
["2025-04-10T13:07:51.000000000",518.07,541.0,0.34,0.35,23.2,23.44,0.059,-0.941,0.008,2096,20852,0.008,1615,916,2968.8,384914.7]
["2025-04-10T13:07:51.000000000",518.07,542.0,0.31,0.32,24.17,24.4,0.054,-0.946,0.008,2438,27074,0.008,1284,514,2977.6000000000004,384914.7]
["2025-04-10T13:07:51.000000000",518.07,543.0,0.28,0.29,25.14,25.38,0.049,-0.951,0.007,1857,19064,0.007,979,471,1985.2,384914.7]
["2025-04-10T13:08:02.000000000",518.095,494.0,24.22,24.43,0.29,0.3,0.941,-0.047,0.004,634,74,0.007,2117,15694,1735.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,495.0,23.25,23.48,0.33,0.34,0.937,-0.052,0.005,581,217,0.007,5644,33723,4241.3,385398.3]
["2025-04-10T13:08:02.000000000",518.095,496.0,22.29,22.52,0.36,0.37,0.933,-0.059,0.006,707,117,0.008,1675,21521,1764.2,385398.3]
["2025-04-10T13:08:02.000000000",518.095,497.0,21.35,21.56,0.41,0.42,0.927,-0.066,0.007,941,198,0.009,2032,16201,2487.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,498.0,20.4,20.63,0.47,0.48,0.92,-0.074,0.009,867,275,0.01,1830,15576,2610.3,385398.3]
["2025-04-10T13:08:02.000000000",518.095,499.0,19.49,19.69,0.54,0.55,0.912,-0.083,0.01,1921,139,0.011,2585,18040,4764.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,500.0,18.55,18.76,0.61,0.62,0.903,-0.093,0.011,2134,844,0.012,6654,116367,10332.2,385398.3]
["2025-04-10T13:08:02.000000000",518.095,501.0,17.64,17.85,0.69,0.71,0.893,-0.104,0.012,779,137,0.013,2154,19191,3735.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,502.0,16.73,16.94,0.79,0.81,0.882,-0.116,0.013,1219,132,0.014,2418,23568,4969.900000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,503.0,15.83,16.05,0.9,0.91,0.868,-0.129,0.015,725,175,0.015,1396,17811,3181.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,504.0,14.96,15.18,1.02,1.03,0.854,-0.144,0.016,1550,242,0.017,1797,20308,5534.900000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,505.0,14.1,14.3,1.15,1.17,0.839,-0.16,0.018,1107,683,0.018,5457,56952,11815.2,385398.3]
["2025-04-10T13:08:02.000000000",518.095,506.0,13.26,13.44,1.3,1.32,0.822,-0.177,0.019,771,337,0.019,1214,23676,3771.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,507.0,12.42,12.6,1.46,1.49,0.803,-0.196,0.02,933,588,0.021,1904,33455,5864.400000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,508.0,11.6,11.8,1.65,1.68,0.783,-0.216,0.022,1360,662,0.022,1425,35755,6127.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,509.0,10.81,11.0,1.85,1.89,0.762,-0.238,0.023,744,1318,0.024,2474,40716,7648.8,385398.3]
["2025-04-10T13:08:02.000000000",518.095,510.0,10.05,10.24,2.08,2.11,0.738,-0.261,0.025,1720,5325,0.025,6033,166499,19382.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,511.0,9.32,9.48,2.34,2.37,0.714,-0.286,0.026,1061,4244,0.026,801,35733,4841.2,385398.3]
["2025-04-10T13:08:02.000000000",518.095,512.0,8.61,8.75,2.62,2.64,0.688,-0.312,0.027,1168,8482,0.027,875,51087,5516.1,385398.3]
["2025-04-10T13:08:02.000000000",518.095,513.0,7.92,8.04,2.91,2.95,0.66,-0.339,0.029,509,7830,0.029,1150,49745,4811.1,385398.3]
["2025-04-10T13:08:02.000000000",518.095,514.0,7.26,7.37,3.25,3.29,0.632,-0.368,0.03,986,7802,0.03,1477,48158,7388.999999999998,385398.3]
["2025-04-10T13:08:02.000000000",518.095,515.0,6.65,6.72,3.62,3.65,0.602,-0.398,0.03,1326,21621,0.03,4280,113092,16818.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,516.0,6.05,6.12,4.0,4.05,0.572,-0.428,0.031,1035,16254,0.031,1843,49426,8921.800000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,517.0,5.47,5.53,4.44,4.48,0.54,-0.459,0.032,1039,19272,0.032,747,45376,5715.2,385398.3]
["2025-04-10T13:08:02.000000000",518.095,518.0,4.95,5.0,4.91,4.95,0.509,-0.491,0.032,1023,25352,0.032,1822,74883,9104.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,519.0,4.45,4.5,5.4,5.45,0.476,-0.524,0.032,727,26272,0.032,1072,49456,5756.8,385398.3]
["2025-04-10T13:08:02.000000000",518.095,520.0,3.97,4.03,5.92,5.98,0.444,-0.556,0.032,2377,68222,0.032,8300,168461,34166.4,385398.3]
["2025-04-10T13:08:02.000000000",518.095,521.0,3.54,3.59,6.48,6.55,0.412,-0.588,0.032,1128,29528,0.032,891,43312,6460.8,385398.3]
["2025-04-10T13:08:02.000000000",518.095,522.0,3.14,3.19,7.08,7.15,0.38,-0.62,0.031,1420,31082,0.031,1418,60067,8797.800000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,523.0,2.78,2.83,7.72,7.8,0.349,-0.651,0.03,1894,30860,0.03,1193,49220,9261.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,524.0,2.45,2.5,8.38,8.5,0.319,-0.68,0.029,1262,34368,0.029,1339,56086,7542.900000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,525.0,2.16,2.21,9.08,9.22,0.292,-0.708,0.028,3501,80104,0.028,4166,105587,21467.6,385398.3]
["2025-04-10T13:08:02.000000000",518.095,526.0,1.9,1.94,9.82,9.98,0.265,-0.736,0.027,1272,36756,0.027,1639,47745,7859.700000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,527.0,1.68,1.71,10.56,10.75,0.24,-0.76,0.025,1575,49679,0.025,1281,53708,7140.000000000001,385398.3]
["2025-04-10T13:08:02.000000000",518.095,528.0,1.47,1.51,11.37,11.55,0.217,-0.784,0.024,1797,69402,0.024,2028,71502,9180.000000000002,385398.3]
["2025-04-10T13:08:02.000000000",518.095,529.0,1.3,1.33,12.18,12.38,0.195,-0.805,0.022,1383,54337,0.022,1386,47193,6091.799999999999,385398.3]
["2025-04-10T13:08:02.000000000",518.095,530.0,1.15,1.17,13.03,13.2,0.175,-0.824,0.021,4920,123635,0.021,5797,76232,22505.7,385398.3]
["2025-04-10T13:08:02.000000000",518.095,531.0,1.01,1.03,13.89,14.09,0.159,-0.842,0.019,2020,70328,0.019,1631,32351,6936.9,385398.3]
["2025-04-10T13:08:02.000000000",518.095,532.0,0.9,0.92,14.77,14.97,0.143,-0.857,0.018,2174,64117,0.018,5621,22352,14031.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,533.0,0.8,0.82,15.68,15.88,0.128,-0.871,0.016,1391,64279,0.016,3829,10453,8352.000000000002,385398.3]
["2025-04-10T13:08:02.000000000",518.095,534.0,0.71,0.73,16.59,16.79,0.116,-0.884,0.015,2595,48933,0.015,1022,3815,5425.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,535.0,0.64,0.65,17.5,17.71,0.105,-0.895,0.014,4346,99700,0.014,3594,9012,11116.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,536.0,0.57,0.59,18.44,18.65,0.094,-0.905,0.013,1356,39124,0.013,2744,1307,5330.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,537.0,0.51,0.53,19.38,19.6,0.085,-0.915,0.012,1853,33789,0.012,1676,1894,4234.8,385398.3]
["2025-04-10T13:08:02.000000000",518.095,538.0,0.46,0.47,20.32,20.54,0.077,-0.922,0.011,1329,28310,0.011,736,981,2271.5,385398.3]
["2025-04-10T13:08:02.000000000",518.095,539.0,0.41,0.43,21.28,21.49,0.07,-0.93,0.01,1148,24640,0.01,1144,918,2292.0,385398.3]
["2025-04-10T13:08:02.000000000",518.095,540.0,0.38,0.39,22.24,22.46,0.064,-0.936,0.009,5671,117673,0.009,3400,3718,8163.9,385398.3]
["2025-04-10T13:08:02.000000000",518.095,541.0,0.34,0.35,23.2,23.41,0.058,-0.942,0.008,2096,20854,0.008,1615,916,2968.8,385398.3]
["2025-04-10T13:08:02.000000000",518.095,542.0,0.31,0.32,24.17,24.39,0.053,-0.947,0.008,2438,27105,0.008,1284,514,2977.6000000000004,385398.3]
["2025-04-10T13:08:02.000000000",518.095,543.0,0.28,0.29,25.14,25.37,0.048,-0.952,0.007,1857,19068,0.007,979,471,1985.2,385398.3]
["2025-04-10T13:08:14.000000000",518.855,494.0,24.93,25.16,0.26,0.27,0.941,-0.047,0.004,634,74,0.007,2117,15739,1735.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,495.0,23.96,24.2,0.29,0.3,0.937,-0.052,0.005,581,217,0.007,5644,33803,4241.3,385398.3]
["2025-04-10T13:08:14.000000000",518.855,496.0,23.0,23.23,0.33,0.34,0.933,-0.059,0.006,707,117,0.008,1675,21553,1764.2,385398.3]
["2025-04-10T13:08:14.000000000",518.855,497.0,22.04,22.26,0.37,0.39,0.927,-0.066,0.007,941,198,0.009,2032,16207,2487.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,498.0,21.09,21.33,0.42,0.44,0.92,-0.074,0.009,867,275,0.01,1830,15588,2610.3,385398.3]
["2025-04-10T13:08:14.000000000",518.855,499.0,20.16,20.37,0.48,0.5,0.912,-0.083,0.01,1921,139,0.011,2585,18070,4764.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,500.0,19.22,19.43,0.54,0.56,0.903,-0.093,0.011,2134,844,0.012,6654,116456,10332.2,385398.3]
["2025-04-10T13:08:14.000000000",518.855,501.0,18.29,18.52,0.62,0.64,0.893,-0.104,0.012,779,137,0.013,2154,19204,3735.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,502.0,17.39,17.61,0.7,0.72,0.882,-0.116,0.013,1219,132,0.014,2418,23668,4969.900000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,503.0,16.49,16.69,0.8,0.82,0.868,-0.129,0.015,725,175,0.015,1396,17828,3181.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,504.0,15.6,15.81,0.9,0.93,0.854,-0.144,0.016,1550,242,0.017,1797,20317,5534.900000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,505.0,14.72,14.93,1.02,1.05,0.839,-0.16,0.018,1107,683,0.018,5457,56966,11815.2,385398.3]
["2025-04-10T13:08:14.000000000",518.855,506.0,13.86,14.07,1.16,1.18,0.822,-0.177,0.019,771,337,0.019,1214,23698,3771.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,507.0,13.02,13.2,1.31,1.34,0.803,-0.196,0.02,933,588,0.021,1904,33456,5864.400000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,508.0,12.2,12.38,1.48,1.51,0.783,-0.216,0.022,1360,662,0.022,1425,35772,6127.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,509.0,11.37,11.56,1.67,1.7,0.762,-0.238,0.023,744,1318,0.024,2474,40724,7648.8,385398.3]
["2025-04-10T13:08:14.000000000",518.855,510.0,10.6,10.77,1.87,1.91,0.738,-0.261,0.025,1720,5325,0.025,6033,166686,19382.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,511.0,9.84,10.0,2.1,2.15,0.714,-0.286,0.026,1061,4244,0.026,801,35743,4841.2,385398.3]
["2025-04-10T13:08:14.000000000",518.855,512.0,9.08,9.25,2.36,2.4,0.688,-0.312,0.027,1168,8482,0.027,875,51123,5516.1,385398.3]
["2025-04-10T13:08:14.000000000",518.855,513.0,8.4,8.53,2.65,2.69,0.66,-0.339,0.029,509,7830,0.029,1150,49771,4811.1,385398.3]
["2025-04-10T13:08:14.000000000",518.855,514.0,7.71,7.83,2.96,3.0,0.632,-0.368,0.03,986,7802,0.03,1477,48395,7388.999999999998,385398.3]
["2025-04-10T13:08:14.000000000",518.855,515.0,7.05,7.15,3.3,3.35,0.602,-0.398,0.03,1326,21631,0.03,4280,113261,16818.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,516.0,6.45,6.52,3.67,3.72,0.572,-0.428,0.031,1035,16256,0.031,1843,49445,8921.800000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,517.0,5.85,5.93,4.07,4.12,0.54,-0.459,0.032,1039,19294,0.032,747,45378,5715.2,385398.3]
["2025-04-10T13:08:14.000000000",518.855,518.0,5.31,5.35,4.51,4.55,0.509,-0.491,0.032,1023,25356,0.032,1822,75055,9104.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,519.0,4.78,4.83,4.98,5.04,0.476,-0.524,0.032,727,26299,0.032,1072,49545,5756.8,385398.3]
["2025-04-10T13:08:14.000000000",518.855,520.0,4.28,4.33,5.49,5.54,0.444,-0.556,0.032,2377,68357,0.032,8300,168641,34166.4,385398.3]
["2025-04-10T13:08:14.000000000",518.855,521.0,3.82,3.87,6.02,6.08,0.412,-0.588,0.032,1128,29546,0.032,891,43357,6460.8,385398.3]
["2025-04-10T13:08:14.000000000",518.855,522.0,3.4,3.44,6.58,6.65,0.38,-0.62,0.031,1420,31089,0.031,1418,60074,8797.800000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,523.0,3.02,3.05,7.19,7.29,0.349,-0.651,0.03,1894,30893,0.03,1193,49261,9261.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,524.0,2.67,2.7,7.84,7.94,0.319,-0.68,0.029,1262,34380,0.029,1339,56096,7542.900000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,525.0,2.35,2.39,8.53,8.65,0.292,-0.708,0.028,3501,80346,0.028,4166,105588,21467.6,385398.3]
["2025-04-10T13:08:14.000000000",518.855,526.0,2.07,2.1,9.23,9.4,0.265,-0.736,0.027,1272,36799,0.027,1639,47746,7859.700000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,527.0,1.82,1.85,9.97,10.17,0.24,-0.76,0.025,1575,49684,0.025,1281,53708,7140.000000000001,385398.3]
["2025-04-10T13:08:14.000000000",518.855,528.0,1.6,1.63,10.75,10.94,0.217,-0.784,0.024,1797,69503,0.024,2028,71504,9180.000000000002,385398.3]
["2025-04-10T13:08:14.000000000",518.855,529.0,1.41,1.44,11.54,11.74,0.195,-0.805,0.022,1383,54339,0.022,1386,47193,6091.799999999999,385398.3]
["2025-04-10T13:08:14.000000000",518.855,530.0,1.24,1.27,12.4,12.57,0.175,-0.824,0.021,4920,123760,0.021,5797,76235,22505.7,385398.3]
["2025-04-10T13:08:14.000000000",518.855,531.0,1.1,1.12,13.22,13.42,0.159,-0.842,0.019,2020,70481,0.019,1631,32353,6936.9,385398.3]
["2025-04-10T13:08:14.000000000",518.855,532.0,0.97,0.99,14.12,14.31,0.143,-0.857,0.018,2174,64121,0.018,5621,22352,14031.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,533.0,0.86,0.88,14.98,15.22,0.128,-0.871,0.016,1391,64301,0.016,3829,10453,8352.000000000002,385398.3]
["2025-04-10T13:08:14.000000000",518.855,534.0,0.77,0.79,15.89,16.12,0.116,-0.884,0.015,2595,48939,0.015,1022,3815,5425.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,535.0,0.69,0.71,16.83,17.04,0.105,-0.895,0.014,4346,99790,0.014,3594,9012,11116.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,536.0,0.61,0.63,17.74,17.97,0.094,-0.905,0.013,1356,39210,0.013,2744,1307,5330.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,537.0,0.55,0.57,18.69,18.9,0.085,-0.915,0.012,1853,33821,0.012,1676,1894,4234.8,385398.3]
["2025-04-10T13:08:14.000000000",518.855,538.0,0.49,0.51,19.61,19.84,0.077,-0.922,0.011,1329,28311,0.011,736,981,2271.5,385398.3]
["2025-04-10T13:08:14.000000000",518.855,539.0,0.45,0.46,20.58,20.79,0.07,-0.93,0.01,1148,24648,0.01,1144,918,2292.0,385398.3]
["2025-04-10T13:08:14.000000000",518.855,540.0,0.4,0.41,21.54,21.75,0.064,-0.936,0.009,5671,117695,0.009,3400,3718,8163.9,385398.3]
["2025-04-10T13:08:14.000000000",518.855,541.0,0.36,0.37,22.49,22.72,0.058,-0.942,0.008,2096,20854,0.008,1615,916,2968.8,385398.3]
["2025-04-10T13:08:14.000000000",518.855,542.0,0.33,0.34,23.46,23.68,0.053,-0.947,0.008,2438,27205,0.008,1284,514,2977.6000000000004,385398.3]
["2025-04-10T13:08:14.000000000",518.855,543.0,0.3,0.31,24.43,24.65,0.048,-0.952,0.007,1857,19068,0.007,979,471,1985.2,385398.3]
["2025-04-10T13:08:25.000000000",518.555,494.0,24.68,24.89,0.27,0.28,0.943,-0.044,0.004,634,74,0.006,2117,15794,1523.8,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,495.0,23.72,23.93,0.31,0.32,0.94,-0.049,0.005,581,217,0.007,5644,33803,4241.3,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,496.0,22.75,22.96,0.35,0.36,0.935,-0.055,0.006,707,117,0.008,1675,21556,1764.2,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,497.0,21.8,22.01,0.39,0.4,0.931,-0.061,0.007,941,198,0.008,2032,16208,2284.3,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,498.0,20.86,21.06,0.44,0.45,0.924,-0.069,0.008,867,275,0.009,1830,15629,2340.6,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,499.0,19.9,20.13,0.5,0.51,0.917,-0.077,0.009,1921,139,0.01,2585,18071,4313.9,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,500.0,18.98,19.18,0.57,0.58,0.908,-0.087,0.01,2134,844,0.011,6654,116636,9453.4,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,501.0,18.06,18.27,0.64,0.66,0.899,-0.097,0.011,779,137,0.012,2154,19205,3441.7000000000003,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,502.0,17.14,17.36,0.73,0.75,0.888,-0.109,0.013,1219,132,0.013,2418,23670,4728.099999999999,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,503.0,16.25,16.45,0.83,0.85,0.876,-0.121,0.014,725,175,0.015,1396,17833,3108.9999999999995,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,504.0,15.35,15.58,0.94,0.96,0.863,-0.135,0.015,1550,242,0.016,1797,20324,5200.2,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,505.0,14.49,14.69,1.07,1.09,0.848,-0.15,0.017,1107,683,0.017,5457,56976,11158.8,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,506.0,13.63,13.83,1.21,1.23,0.832,-0.167,0.018,771,339,0.019,1214,23703,3694.4,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,507.0,12.78,13.0,1.36,1.39,0.814,-0.185,0.02,933,588,0.02,1904,33502,5673.999999999999,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,508.0,11.96,12.15,1.54,1.57,0.795,-0.204,0.021,1360,663,0.021,1425,35779,5848.5,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,509.0,11.17,11.34,1.73,1.76,0.774,-0.225,0.023,744,1318,0.023,2474,40733,7401.4,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,510.0,10.38,10.55,1.96,1.98,0.753,-0.247,0.024,1720,5325,0.024,6033,166890,18607.2,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,511.0,9.63,9.8,2.18,2.22,0.729,-0.271,0.025,1061,4244,0.026,801,35744,4735.1,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,512.0,8.9,9.04,2.45,2.49,0.704,-0.296,0.027,1168,8482,0.027,875,51123,5516.1,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,513.0,8.2,8.34,2.74,2.78,0.677,-0.323,0.028,509,7830,0.028,1150,49784,4645.200000000001,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,514.0,7.55,7.64,3.06,3.1,0.65,-0.35,0.029,986,7805,0.029,1477,48397,7142.700000000001,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,515.0,6.9,6.99,3.4,3.45,0.62,-0.38,0.03,1326,21631,0.03,4280,113268,16818.0,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,516.0,6.29,6.36,3.78,3.84,0.59,-0.41,0.031,1035,16264,0.031,1843,49448,8921.800000000001,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,517.0,5.7,5.76,4.19,4.25,0.559,-0.441,0.032,1039,19297,0.032,747,45410,5715.2,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,518.0,5.15,5.2,4.64,4.7,0.527,-0.473,0.032,1023,25375,0.032,1822,75106,9104.0,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,519.0,4.63,4.68,5.13,5.19,0.495,-0.505,0.033,727,26309,0.033,1072,49613,5936.700000000001,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,520.0,4.15,4.2,5.63,5.7,0.461,-0.539,0.033,2377,68380,0.033,8300,168670,35234.1,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,521.0,3.7,3.75,6.17,6.25,0.428,-0.572,0.032,1128,29573,0.032,891,43357,6460.8,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,522.0,3.29,3.33,6.75,6.85,0.396,-0.604,0.032,1420,31095,0.032,1418,60074,9081.6,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,523.0,2.91,2.95,7.37,7.45,0.364,-0.636,0.031,1894,30901,0.031,1193,49266,9569.7,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,524.0,2.57,2.61,8.02,8.15,0.334,-0.666,0.03,1262,34403,0.03,1339,56098,7803.0,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,525.0,2.27,2.31,8.72,8.85,0.305,-0.695,0.029,3501,80416,0.029,4166,105589,22234.300000000003,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,526.0,2.0,2.03,9.42,9.6,0.277,-0.723,0.028,1272,36811,0.028,1639,47747,8150.800000000001,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,527.0,1.75,1.79,10.19,10.35,0.251,-0.749,0.026,1575,49689,0.026,1281,53708,7425.6,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,528.0,1.55,1.58,10.97,11.15,0.227,-0.773,0.025,1797,69505,0.025,2028,71505,9562.5,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,529.0,1.36,1.39,11.78,11.98,0.205,-0.795,0.023,1383,54343,0.023,1386,47193,6368.7,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,530.0,1.2,1.23,12.62,12.81,0.185,-0.815,0.022,4920,123786,0.022,5797,76235,23577.4,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,531.0,1.06,1.09,13.48,13.67,0.167,-0.833,0.02,2020,70486,0.02,1631,32353,7302.0,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,532.0,0.95,0.96,14.35,14.55,0.151,-0.85,0.019,2174,64150,0.019,5621,22352,14810.499999999998,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,533.0,0.84,0.86,15.24,15.45,0.136,-0.865,0.017,1391,64303,0.017,3829,10455,8874.0,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,534.0,0.74,0.76,16.15,16.36,0.122,-0.878,0.016,2595,48951,0.016,1022,3815,5787.2,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,535.0,0.67,0.68,17.07,17.28,0.11,-0.89,0.015,4346,99795,0.014,3594,9012,11550.6,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,536.0,0.6,0.62,17.99,18.21,0.099,-0.901,0.013,1356,39217,0.013,2744,1307,5330.0,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,537.0,0.53,0.55,18.93,19.15,0.09,-0.91,0.012,1853,33932,0.012,1676,1894,4234.8,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,538.0,0.48,0.49,19.88,20.09,0.082,-0.918,0.011,1329,28311,0.011,736,981,2271.5,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,539.0,0.44,0.46,20.83,21.05,0.074,-0.926,0.01,1148,24650,0.01,1144,918,2292.0,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,540.0,0.4,0.41,21.79,22.0,0.067,-0.933,0.009,5671,117727,0.009,3400,3718,8163.9,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,541.0,0.36,0.37,22.75,22.97,0.061,-0.939,0.009,2096,20855,0.009,1615,916,3339.899999999999,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,542.0,0.32,0.34,23.72,23.94,0.055,-0.945,0.008,2438,27205,0.008,1284,514,2977.6000000000004,387707.3000000001]
["2025-04-10T13:08:25.000000000",518.555,543.0,0.29,0.31,24.69,24.93,0.05,-0.949,0.007,1857,19069,0.007,979,471,1985.2,387707.3000000001]
["2025-04-10T13:08:36.000000000",518.79,494.0,24.88,25.12,0.26,0.27,0.942,-0.045,0.004,634,74,0.006,2117,15795,1523.8,386193.4]
["2025-04-10T13:08:36.000000000",518.79,495.0,23.91,24.15,0.29,0.31,0.939,-0.051,0.005,581,217,0.007,5644,33811,4241.3,386193.4]
["2025-04-10T13:08:36.000000000",518.79,496.0,22.95,23.17,0.33,0.35,0.935,-0.056,0.006,707,117,0.008,1675,21597,1764.2,386193.4]
["2025-04-10T13:08:36.000000000",518.79,497.0,22.02,22.24,0.37,0.39,0.929,-0.063,0.007,941,198,0.009,2032,16209,2487.5,386193.4]
["2025-04-10T13:08:36.000000000",518.79,498.0,21.06,21.28,0.42,0.44,0.923,-0.07,0.008,867,275,0.009,1830,15635,2340.6,386193.4]
["2025-04-10T13:08:36.000000000",518.79,499.0,20.13,20.34,0.48,0.5,0.915,-0.079,0.009,1921,139,0.01,2585,18077,4313.9,386193.4]
["2025-04-10T13:08:36.000000000",518.79,500.0,19.19,19.39,0.56,0.57,0.906,-0.089,0.01,2134,844,0.011,6654,116698,9453.4,386193.4]
["2025-04-10T13:08:36.000000000",518.79,501.0,18.27,18.48,0.62,0.64,0.897,-0.099,0.012,779,137,0.013,2154,19208,3735.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,502.0,17.35,17.56,0.71,0.73,0.886,-0.111,0.013,1219,132,0.014,2418,23732,4969.900000000001,386193.4]
["2025-04-10T13:08:36.000000000",518.79,503.0,16.45,16.65,0.8,0.83,0.874,-0.124,0.014,725,175,0.015,1396,17835,3108.9999999999995,386193.4]
["2025-04-10T13:08:36.000000000",518.79,504.0,15.56,15.75,0.91,0.93,0.86,-0.138,0.016,1550,242,0.016,1797,20365,5355.2,386193.4]
["2025-04-10T13:08:36.000000000",518.79,505.0,14.68,14.88,1.03,1.06,0.845,-0.153,0.017,1107,683,0.018,5457,56981,11704.5,386193.4]
["2025-04-10T13:08:36.000000000",518.79,506.0,13.82,14.02,1.17,1.2,0.828,-0.17,0.019,771,339,0.019,1214,23720,3771.5,386193.4]
["2025-04-10T13:08:36.000000000",518.79,507.0,12.97,13.17,1.32,1.35,0.81,-0.189,0.02,933,588,0.02,1904,33515,5673.999999999999,386193.4]
["2025-04-10T13:08:36.000000000",518.79,508.0,12.14,12.34,1.49,1.53,0.791,-0.209,0.022,1360,663,0.022,1425,35779,6127.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,509.0,11.34,11.5,1.68,1.71,0.77,-0.23,0.023,744,1318,0.023,2474,40739,7401.4,386193.4]
["2025-04-10T13:08:36.000000000",518.79,510.0,10.55,10.74,1.89,1.92,0.747,-0.252,0.024,1720,5325,0.025,6033,166967,19210.5,386193.4]
["2025-04-10T13:08:36.000000000",518.79,511.0,9.8,9.95,2.11,2.15,0.723,-0.276,0.026,1061,4244,0.026,801,35745,4841.2,386193.4]
["2025-04-10T13:08:36.000000000",518.79,512.0,9.05,9.2,2.38,2.41,0.698,-0.302,0.027,1168,8482,0.027,875,51140,5516.1,386193.4]
["2025-04-10T13:08:36.000000000",518.79,513.0,8.35,8.5,2.66,2.7,0.671,-0.329,0.028,509,7830,0.029,1150,49790,4760.200000000001,386193.4]
["2025-04-10T13:08:36.000000000",518.79,514.0,7.7,7.79,2.97,3.01,0.642,-0.358,0.03,986,7806,0.03,1477,48433,7388.999999999998,386193.4]
["2025-04-10T13:08:36.000000000",518.79,515.0,7.05,7.12,3.31,3.35,0.613,-0.387,0.031,1326,21631,0.031,4280,113292,17378.6,386193.4]
["2025-04-10T13:08:36.000000000",518.79,516.0,6.42,6.49,3.68,3.73,0.582,-0.418,0.031,1035,16277,0.031,1843,49551,8921.800000000001,386193.4]
["2025-04-10T13:08:36.000000000",518.79,517.0,5.82,5.89,4.09,4.14,0.551,-0.449,0.032,1039,19319,0.032,747,45426,5715.2,386193.4]
["2025-04-10T13:08:36.000000000",518.79,518.0,5.28,5.32,4.52,4.58,0.519,-0.481,0.032,1023,25377,0.032,1822,75165,9104.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,519.0,4.76,4.8,5.0,5.05,0.486,-0.514,0.032,727,26320,0.032,1072,49665,5756.8,386193.4]
["2025-04-10T13:08:36.000000000",518.79,520.0,4.25,4.3,5.53,5.55,0.453,-0.545,0.032,2377,68413,0.032,8300,168744,34166.4,386193.4]
["2025-04-10T13:08:36.000000000",518.79,521.0,3.8,3.84,6.04,6.1,0.421,-0.578,0.032,1128,29575,0.032,891,43359,6460.8,386193.4]
["2025-04-10T13:08:36.000000000",518.79,522.0,3.37,3.42,6.62,6.7,0.389,-0.61,0.032,1420,31101,0.032,1418,60079,9081.6,386193.4]
["2025-04-10T13:08:36.000000000",518.79,523.0,3.0,3.03,7.23,7.3,0.358,-0.641,0.031,1894,30911,0.031,1193,49266,9569.7,386193.4]
["2025-04-10T13:08:36.000000000",518.79,524.0,2.65,2.68,7.87,7.98,0.328,-0.672,0.03,1262,34404,0.03,1339,56100,7803.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,525.0,2.34,2.37,8.55,8.68,0.299,-0.7,0.029,3501,80451,0.029,4166,105590,22234.300000000003,386193.4]
["2025-04-10T13:08:36.000000000",518.79,526.0,2.05,2.09,9.27,9.43,0.272,-0.728,0.027,1272,36820,0.027,1639,47748,7859.700000000001,386193.4]
["2025-04-10T13:08:36.000000000",518.79,527.0,1.8,1.84,10.0,10.18,0.246,-0.754,0.026,1575,49689,0.026,1281,53708,7425.6,386193.4]
["2025-04-10T13:08:36.000000000",518.79,528.0,1.58,1.62,10.8,10.95,0.222,-0.778,0.024,1797,69517,0.024,2028,71505,9180.000000000002,386193.4]
["2025-04-10T13:08:36.000000000",518.79,529.0,1.4,1.43,11.58,11.78,0.201,-0.799,0.023,1383,54344,0.023,1386,47193,6368.7,386193.4]
["2025-04-10T13:08:36.000000000",518.79,530.0,1.24,1.26,12.42,12.6,0.181,-0.819,0.021,4920,123919,0.021,5797,76236,22505.7,386193.4]
["2025-04-10T13:08:36.000000000",518.79,531.0,1.09,1.12,13.26,13.47,0.163,-0.837,0.02,2020,70498,0.02,1631,32353,7302.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,532.0,0.97,0.99,14.14,14.34,0.146,-0.853,0.018,2174,64151,0.018,5621,22352,14031.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,533.0,0.86,0.88,15.02,15.23,0.132,-0.868,0.017,1391,64306,0.017,3829,10455,8874.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,534.0,0.76,0.78,15.93,16.14,0.119,-0.881,0.015,2595,48952,0.015,1022,3816,5425.5,386193.4]
["2025-04-10T13:08:36.000000000",518.79,535.0,0.68,0.7,16.86,17.07,0.107,-0.893,0.014,4346,99836,0.014,3594,9012,11116.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,536.0,0.6,0.62,17.79,18.0,0.097,-0.903,0.013,1356,39222,0.013,2744,1307,5330.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,537.0,0.54,0.56,18.7,18.94,0.088,-0.912,0.012,1853,33936,0.012,1676,1894,4234.8,386193.4]
["2025-04-10T13:08:36.000000000",518.79,538.0,0.49,0.5,19.67,19.87,0.079,-0.921,0.011,1329,28311,0.011,736,981,2271.5,386193.4]
["2025-04-10T13:08:36.000000000",518.79,539.0,0.44,0.45,20.6,20.82,0.072,-0.928,0.01,1148,24670,0.01,1144,918,2292.0,386193.4]
["2025-04-10T13:08:36.000000000",518.79,540.0,0.39,0.41,21.56,21.79,0.066,-0.934,0.009,5671,117764,0.009,3400,3718,8163.9,386193.4]
["2025-04-10T13:08:36.000000000",518.79,541.0,0.36,0.37,22.52,22.74,0.059,-0.941,0.008,2096,20922,0.008,1615,916,2968.8,386193.4]
["2025-04-10T13:08:36.000000000",518.79,542.0,0.32,0.34,23.49,23.7,0.054,-0.946,0.008,2438,27205,0.008,1284,514,2977.6000000000004,386193.4]
["2025-04-10T13:08:36.000000000",518.79,543.0,0.29,0.31,24.46,24.67,0.05,-0.95,0.007,1857,19073,0.007,979,471,1985.2,386193.4]
["2025-04-10T13:08:48.000000000",518.44,494.0,24.59,24.78,0.27,0.28,0.955,-0.045,0.006,634,74,0.006,2117,15795,1650.6,384387.9]
["2025-04-10T13:08:48.000000000",518.44,495.0,23.57,23.8,0.31,0.32,0.95,-0.05,0.007,581,217,0.007,5644,33830,4357.5,384387.9]
["2025-04-10T13:08:48.000000000",518.44,496.0,22.61,22.86,0.35,0.36,0.944,-0.056,0.008,707,117,0.008,1675,21638,1905.6,384387.9]
["2025-04-10T13:08:48.000000000",518.44,497.0,21.71,21.91,0.4,0.41,0.936,-0.064,0.009,941,198,0.009,2032,16210,2675.7,384387.9]
["2025-04-10T13:08:48.000000000",518.44,498.0,20.76,20.95,0.45,0.46,0.929,-0.071,0.009,867,275,0.009,1830,15652,2427.3,384387.9]
["2025-04-10T13:08:48.000000000",518.44,499.0,19.77,20.02,0.51,0.52,0.921,-0.079,0.01,1921,139,0.01,2585,18078,4506.0,384387.9]
["2025-04-10T13:08:48.000000000",518.44,500.0,18.84,19.09,0.58,0.59,0.911,-0.089,0.011,2134,844,0.011,6654,116791,9666.8,384387.9]
["2025-04-10T13:08:48.000000000",518.44,501.0,17.97,18.16,0.66,0.67,0.901,-0.099,0.013,779,137,0.013,2154,19224,3812.9,384387.9]
["2025-04-10T13:08:48.000000000",518.44,502.0,17.06,17.28,0.75,0.76,0.889,-0.111,0.014,1219,132,0.014,2418,23735,5091.800000000001,384387.9]
["2025-04-10T13:08:48.000000000",518.44,503.0,16.14,16.35,0.85,0.86,0.876,-0.124,0.015,725,175,0.015,1396,17847,3181.5,384387.9]
["2025-04-10T13:08:48.000000000",518.44,504.0,15.28,15.47,0.96,0.97,0.862,-0.138,0.016,1550,242,0.016,1797,20369,5355.2,384387.9]
["2025-04-10T13:08:48.000000000",518.44,505.0,14.4,14.58,1.09,1.1,0.846,-0.154,0.017,1107,683,0.017,5457,57044,11158.8,384387.9]
["2025-04-10T13:08:48.000000000",518.44,506.0,13.54,13.72,1.23,1.25,0.829,-0.17,0.019,771,339,0.019,1214,23732,3771.5,384387.9]
["2025-04-10T13:08:48.000000000",518.44,507.0,12.7,12.88,1.38,1.4,0.812,-0.188,0.02,933,598,0.02,1904,33518,5673.999999999999,384387.9]
["2025-04-10T13:08:48.000000000",518.44,508.0,11.86,12.06,1.56,1.59,0.792,-0.208,0.022,1360,663,0.022,1425,35833,6127.0,384387.9]
["2025-04-10T13:08:48.000000000",518.44,509.0,11.07,11.25,1.76,1.77,0.771,-0.229,0.023,744,1318,0.023,2474,40744,7401.4,384387.9]
["2025-04-10T13:08:48.000000000",518.44,510.0,10.3,10.45,1.98,2.0,0.748,-0.252,0.025,1720,5325,0.024,6033,167018,18779.2,384387.9]
["2025-04-10T13:08:48.000000000",518.44,511.0,9.56,9.7,2.22,2.25,0.724,-0.276,0.026,1061,4244,0.026,801,36060,4841.2,384387.9]
["2025-04-10T13:08:48.000000000",518.44,512.0,8.83,8.95,2.48,2.5,0.698,-0.302,0.027,1168,8485,0.027,875,51147,5516.1,384387.9]
["2025-04-10T13:08:48.000000000",518.44,513.0,8.15,8.24,2.78,2.8,0.671,-0.329,0.028,509,7830,0.028,1150,49817,4645.200000000001,384387.9]
["2025-04-10T13:08:48.000000000",518.44,514.0,7.48,7.56,3.1,3.11,0.643,-0.357,0.029,986,7806,0.029,1477,48468,7142.700000000001,384387.9]
["2025-04-10T13:08:48.000000000",518.44,515.0,6.82,6.9,3.47,3.49,0.613,-0.387,0.03,1326,21636,0.03,4280,113508,16818.0,384387.9]
["2025-04-10T13:08:48.000000000",518.44,516.0,6.22,6.29,3.83,3.88,0.583,-0.417,0.031,1035,16312,0.031,1843,49557,8921.800000000001,384387.9]
["2025-04-10T13:08:48.000000000",518.44,517.0,5.65,5.69,4.25,4.29,0.552,-0.448,0.032,1039,19324,0.032,747,45433,5715.2,384387.9]
["2025-04-10T13:08:48.000000000",518.44,518.0,5.09,5.14,4.71,4.75,0.52,-0.48,0.032,1023,25399,0.032,1822,75179,9104.0,384387.9]
["2025-04-10T13:08:48.000000000",518.44,519.0,4.58,4.61,5.19,5.23,0.487,-0.513,0.033,727,26326,0.033,1072,49738,5936.700000000001,384387.9]
["2025-04-10T13:08:48.000000000",518.44,520.0,4.1,4.13,5.7,5.75,0.455,-0.545,0.033,2377,68543,0.033,8300,168869,35234.1,384387.9]
["2025-04-10T13:08:48.000000000",518.44,521.0,3.66,3.69,6.26,6.3,0.422,-0.578,0.032,1128,29589,0.032,891,43365,6460.8,384387.9]
["2025-04-10T13:08:48.000000000",518.44,522.0,3.25,3.28,6.83,6.9,0.39,-0.61,0.032,1420,31121,0.032,1418,60081,9081.6,384387.9]
["2025-04-10T13:08:48.000000000",518.44,523.0,2.88,2.91,7.46,7.5,0.359,-0.642,0.031,1894,31025,0.031,1193,49272,9569.7,384387.9]
["2025-04-10T13:08:48.000000000",518.44,524.0,2.54,2.57,8.1,8.23,0.328,-0.672,0.03,1262,34586,0.03,1339,56100,7803.0,384387.9]
["2025-04-10T13:08:48.000000000",518.44,525.0,2.25,2.27,8.79,8.95,0.299,-0.7,0.029,3501,80565,0.029,4166,105640,22234.300000000003,384387.9]
["2025-04-10T13:08:48.000000000",518.44,526.0,1.97,2.0,9.5,9.69,0.272,-0.728,0.027,1272,36824,0.027,1639,47748,7859.700000000001,384387.9]
["2025-04-10T13:08:48.000000000",518.44,527.0,1.73,1.76,10.25,10.45,0.246,-0.754,0.026,1575,49691,0.026,1281,53708,7425.6,384387.9]
["2025-04-10T13:08:48.000000000",518.44,528.0,1.53,1.55,11.05,11.25,0.223,-0.777,0.024,1797,69519,0.024,2028,71505,9180.000000000002,384387.9]
["2025-04-10T13:08:48.000000000",518.44,529.0,1.35,1.37,11.86,12.06,0.201,-0.798,0.023,1383,54348,0.023,1386,47193,6368.7,384387.9]
["2025-04-10T13:08:48.000000000",518.44,530.0,1.19,1.21,12.71,12.9,0.181,-0.817,0.021,4920,124005,0.021,5797,76236,22505.7,384387.9]
["2025-04-10T13:08:48.000000000",518.44,531.0,1.05,1.07,13.57,13.76,0.163,-0.835,0.02,2020,70511,0.019,1631,32353,7138.9,384387.9]
["2025-04-10T13:08:48.000000000",518.44,532.0,0.93,0.95,14.45,14.64,0.147,-0.851,0.018,2174,64195,0.018,5621,22363,14031.0,384387.9]
["2025-04-10T13:08:48.000000000",518.44,533.0,0.83,0.84,15.33,15.54,0.132,-0.865,0.017,1391,64421,0.016,3829,10455,8491.1,384387.9]
["2025-04-10T13:08:48.000000000",518.44,534.0,0.73,0.75,16.24,16.45,0.119,-0.878,0.015,2595,48953,0.015,1022,3816,5425.5,384387.9]
["2025-04-10T13:08:48.000000000",518.44,535.0,0.65,0.68,17.15,17.37,0.108,-0.889,0.014,4346,99895,0.013,3594,9017,10756.6,384387.9]
["2025-04-10T13:08:48.000000000",518.44,536.0,0.58,0.6,18.08,18.3,0.097,-0.899,0.013,1356,39223,0.012,2744,1307,5055.599999999999,384387.9]
["2025-04-10T13:08:48.000000000",518.44,537.0,0.52,0.54,19.0,19.24,0.087,-0.907,0.012,1853,33937,0.011,1676,1894,4067.2,384387.9]
["2025-04-10T13:08:48.000000000",518.44,538.0,0.47,0.49,19.95,20.19,0.079,-0.914,0.011,1329,28322,0.01,736,984,2197.9,384387.9]
["2025-04-10T13:08:48.000000000",518.44,539.0,0.42,0.44,20.93,21.14,0.072,-0.921,0.01,1148,24680,0.008,1144,923,2063.2000000000003,384387.9]
["2025-04-10T13:08:48.000000000",518.44,540.0,0.38,0.4,21.89,22.1,0.065,-0.926,0.009,5671,117799,0.007,3400,3728,7483.9,384387.9]
["2025-04-10T13:08:48.000000000",518.44,541.0,0.35,0.36,22.83,23.07,0.059,-0.931,0.008,2096,20922,0.007,1615,916,2807.3,384387.9]
["2025-04-10T13:08:48.000000000",518.44,542.0,0.31,0.33,23.8,24.03,0.054,-0.946,0.008,2438,27205,0.008,1284,514,2977.6000000000004,384387.9]
["2025-04-10T13:08:48.000000000",518.44,543.0,0.28,0.3,24.79,25.0,0.049,-0.95,0.007,1857,19083,0.007,979,481,1985.2,384387.9]
["2025-04-10T13:08:59.000000000",518.4,494.0,24.54,24.75,0.28,0.29,0.955,-0.045,0.006,634,74,0.006,2117,15796,1650.6,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,495.0,23.57,23.79,0.31,0.32,0.95,-0.05,0.007,581,217,0.007,5644,33842,4357.5,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,496.0,22.62,22.83,0.35,0.36,0.944,-0.056,0.008,707,117,0.008,1675,21638,1905.6,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,497.0,21.65,21.87,0.39,0.41,0.936,-0.064,0.009,941,198,0.009,2032,16210,2675.7,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,498.0,20.72,20.93,0.45,0.46,0.929,-0.071,0.009,867,275,0.009,1830,15664,2427.3,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,499.0,19.77,19.99,0.51,0.52,0.921,-0.079,0.01,1921,139,0.01,2585,18079,4506.0,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,500.0,18.84,19.06,0.58,0.59,0.911,-0.089,0.011,2134,844,0.011,6654,116809,9666.8,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,501.0,17.92,18.13,0.65,0.67,0.901,-0.099,0.013,779,137,0.013,2154,19224,3812.9,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,502.0,17.01,17.22,0.74,0.76,0.889,-0.111,0.014,1219,132,0.014,2418,23736,5091.800000000001,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,503.0,16.11,16.31,0.84,0.86,0.876,-0.124,0.015,725,175,0.015,1396,17847,3181.5,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,504.0,15.23,15.42,0.96,0.98,0.862,-0.138,0.016,1550,242,0.016,1797,20372,5355.2,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,505.0,14.36,14.55,1.08,1.1,0.846,-0.154,0.017,1107,683,0.017,5457,57048,11158.8,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,506.0,13.49,13.7,1.22,1.24,0.829,-0.17,0.019,771,339,0.019,1214,23749,3771.5,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,507.0,12.67,12.85,1.38,1.4,0.812,-0.188,0.02,933,598,0.02,1904,33563,5673.999999999999,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,508.0,11.84,12.03,1.55,1.58,0.792,-0.208,0.022,1360,663,0.022,1425,35836,6127.0,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,509.0,11.07,11.23,1.75,1.78,0.771,-0.229,0.023,744,1318,0.023,2474,40749,7401.4,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,510.0,10.28,10.46,1.98,2.0,0.748,-0.252,0.025,1720,5325,0.024,6033,167058,18779.2,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,511.0,9.49,9.69,2.22,2.24,0.724,-0.276,0.026,1061,4244,0.026,801,36060,4841.2,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,512.0,8.79,8.96,2.48,2.51,0.698,-0.302,0.027,1168,8486,0.027,875,51164,5516.1,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,513.0,8.1,8.25,2.77,2.81,0.671,-0.329,0.028,509,7832,0.028,1150,49830,4645.200000000001,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,514.0,7.45,7.55,3.1,3.13,0.643,-0.357,0.029,986,7818,0.029,1477,48471,7142.700000000001,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,515.0,6.8,6.89,3.45,3.5,0.613,-0.387,0.03,1326,21636,0.03,4280,113823,16818.0,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,516.0,6.2,6.27,3.84,3.89,0.583,-0.417,0.031,1035,16312,0.031,1843,49577,8921.800000000001,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,517.0,5.62,5.66,4.25,4.3,0.552,-0.448,0.032,1039,19327,0.032,747,45436,5715.2,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,518.0,5.07,5.11,4.7,4.76,0.52,-0.48,0.032,1023,25417,0.032,1822,75243,9104.0,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,519.0,4.56,4.59,5.18,5.24,0.487,-0.513,0.033,727,26341,0.033,1072,49819,5936.700000000001,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,520.0,4.08,4.1,5.7,5.77,0.455,-0.545,0.033,2377,68754,0.033,8300,168888,35234.1,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,521.0,3.64,3.67,6.25,6.33,0.422,-0.578,0.032,1128,29595,0.032,891,43385,6460.8,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,522.0,3.23,3.26,6.86,6.94,0.39,-0.61,0.032,1420,31136,0.032,1418,60081,9081.6,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,523.0,2.86,2.89,7.45,7.55,0.359,-0.642,0.031,1894,31031,0.031,1193,49273,9569.7,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,524.0,2.53,2.56,8.12,8.24,0.328,-0.672,0.03,1262,34587,0.03,1339,56100,7803.0,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,525.0,2.23,2.25,8.81,9.0,0.299,-0.7,0.029,3501,80621,0.029,4166,105642,22234.300000000003,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,526.0,1.96,1.99,9.54,9.71,0.272,-0.728,0.027,1272,36830,0.027,1639,47748,7859.700000000001,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,527.0,1.73,1.75,10.3,10.48,0.246,-0.754,0.026,1575,49692,0.026,1281,53708,7425.6,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,528.0,1.52,1.54,11.09,11.28,0.223,-0.777,0.024,1797,69523,0.024,2028,71505,9180.000000000002,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,529.0,1.34,1.36,11.89,12.1,0.201,-0.798,0.023,1383,54354,0.023,1386,47193,6368.7,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,530.0,1.18,1.2,12.74,12.92,0.181,-0.817,0.021,4920,124123,0.021,5797,76236,22505.7,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,531.0,1.05,1.06,13.6,13.81,0.163,-0.835,0.02,2020,70511,0.019,1631,32353,7138.9,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,532.0,0.93,0.94,14.48,14.67,0.147,-0.851,0.018,2174,64196,0.018,5621,22363,14031.0,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,533.0,0.8,0.84,15.38,15.57,0.132,-0.865,0.017,1391,64424,0.016,3829,10455,8491.1,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,534.0,0.72,0.75,16.25,16.48,0.119,-0.878,0.015,2595,48953,0.015,1022,3816,5425.5,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,535.0,0.64,0.67,17.2,17.41,0.108,-0.889,0.014,4346,99901,0.013,3594,9017,10756.6,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,536.0,0.58,0.6,18.13,18.34,0.097,-0.899,0.013,1356,39233,0.012,2744,1307,5055.599999999999,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,537.0,0.52,0.53,19.07,19.28,0.087,-0.907,0.012,1853,33937,0.011,1676,1894,4067.2,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,538.0,0.46,0.48,20.02,20.23,0.079,-0.914,0.011,1329,28323,0.01,736,984,2197.9,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,539.0,0.42,0.43,20.96,21.18,0.072,-0.921,0.01,1148,24681,0.008,1144,923,2063.2000000000003,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,540.0,0.38,0.39,21.92,22.13,0.065,-0.926,0.009,5671,117824,0.007,3400,3728,7483.9,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,541.0,0.34,0.35,22.9,23.1,0.059,-0.931,0.008,2096,20922,0.007,1615,1316,2807.3,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,542.0,0.31,0.32,23.85,24.06,0.054,-0.935,0.008,2438,27210,0.006,1284,894,2720.8,383935.3000000001]
["2025-04-10T13:08:59.000000000",518.4,543.0,0.28,0.29,24.82,25.04,0.049,-0.938,0.007,1857,19084,0.005,979,481,1789.4,383935.3000000001]
["2025-04-10T13:09:10.000000000",517.835,493.0,24.99,25.2,0.26,0.27,0.944,-0.041,0.003,592,80,0.006,1875,13146,1302.6,386272.6]
["2025-04-10T13:09:10.000000000",517.835,494.0,24.01,24.22,0.29,0.31,0.941,-0.046,0.004,634,74,0.006,2117,15806,1523.8,386272.6]
["2025-04-10T13:09:10.000000000",517.835,495.0,23.06,23.28,0.34,0.35,0.938,-0.051,0.005,581,217,0.007,5644,33853,4241.3,386272.6]
["2025-04-10T13:09:10.000000000",517.835,496.0,22.09,22.32,0.37,0.39,0.932,-0.058,0.006,707,117,0.008,1675,21638,1764.2,386272.6]
["2025-04-10T13:09:10.000000000",517.835,497.0,21.14,21.35,0.43,0.44,0.928,-0.064,0.007,941,198,0.009,2032,16210,2487.5,386272.6]
["2025-04-10T13:09:10.000000000",517.835,498.0,20.2,20.42,0.48,0.5,0.921,-0.072,0.008,867,275,0.01,1830,15700,2523.6,386272.6]
["2025-04-10T13:09:10.000000000",517.835,499.0,19.28,19.49,0.55,0.57,0.914,-0.08,0.009,1921,139,0.011,2585,18100,4572.4,386272.6]
["2025-04-10T13:09:10.000000000",517.835,500.0,18.34,18.55,0.62,0.64,0.905,-0.09,0.011,2134,844,0.012,6654,116950,10332.2,386272.6]
["2025-04-10T13:09:10.000000000",517.835,501.0,17.42,17.64,0.71,0.73,0.895,-0.101,0.012,779,137,0.013,2154,19226,3735.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,502.0,16.52,16.73,0.8,0.82,0.884,-0.113,0.013,1219,132,0.014,2418,23739,4969.900000000001,386272.6]
["2025-04-10T13:09:10.000000000",517.835,503.0,15.63,15.83,0.92,0.93,0.871,-0.126,0.015,725,175,0.015,1396,17849,3181.5,386272.6]
["2025-04-10T13:09:10.000000000",517.835,504.0,14.77,14.95,1.04,1.05,0.857,-0.14,0.016,1550,242,0.016,1797,20375,5355.2,386272.6]
["2025-04-10T13:09:10.000000000",517.835,505.0,13.9,14.09,1.17,1.19,0.842,-0.156,0.017,1107,683,0.018,5457,57060,11704.5,386272.6]
["2025-04-10T13:09:10.000000000",517.835,506.0,13.05,13.24,1.32,1.34,0.825,-0.173,0.019,771,339,0.019,1214,23754,3771.5,386272.6]
["2025-04-10T13:09:10.000000000",517.835,507.0,12.2,12.42,1.49,1.51,0.807,-0.192,0.02,933,598,0.021,1904,33565,5864.400000000001,386272.6]
["2025-04-10T13:09:10.000000000",517.835,508.0,11.42,11.59,1.68,1.7,0.787,-0.212,0.022,1360,663,0.022,1425,35877,6127.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,509.0,10.62,10.8,1.9,1.91,0.766,-0.233,0.023,744,1318,0.023,2474,40749,7401.4,386272.6]
["2025-04-10T13:09:10.000000000",517.835,510.0,9.87,10.01,2.13,2.15,0.743,-0.257,0.025,1720,5326,0.025,6033,167072,19382.5,386272.6]
["2025-04-10T13:09:10.000000000",517.835,511.0,9.12,9.29,2.39,2.41,0.718,-0.281,0.026,1061,4244,0.026,801,36070,4841.2,386272.6]
["2025-04-10T13:09:10.000000000",517.835,512.0,8.41,8.55,2.67,2.69,0.692,-0.308,0.027,1168,8486,0.028,875,51167,5603.6,386272.6]
["2025-04-10T13:09:10.000000000",517.835,513.0,7.75,7.85,2.98,3.0,0.665,-0.335,0.029,509,7832,0.029,1150,49841,4811.1,386272.6]
["2025-04-10T13:09:10.000000000",517.835,514.0,7.1,7.18,3.32,3.34,0.636,-0.363,0.03,986,7818,0.03,1477,48488,7388.999999999998,386272.6]
["2025-04-10T13:09:10.000000000",517.835,515.0,6.48,6.54,3.69,3.72,0.606,-0.393,0.031,1326,21644,0.031,4280,113882,17378.6,386272.6]
["2025-04-10T13:09:10.000000000",517.835,516.0,5.88,5.95,4.07,4.12,0.575,-0.424,0.031,1035,16319,0.031,1843,49664,8921.800000000001,386272.6]
["2025-04-10T13:09:10.000000000",517.835,517.0,5.32,5.36,4.52,4.56,0.544,-0.456,0.032,1039,19339,0.032,747,45651,5715.2,386272.6]
["2025-04-10T13:09:10.000000000",517.835,518.0,4.8,4.82,4.98,5.04,0.512,-0.488,0.032,1023,25438,0.032,1822,75334,9104.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,519.0,4.3,4.33,5.49,5.54,0.479,-0.521,0.032,727,26377,0.032,1072,49885,5756.8,386272.6]
["2025-04-10T13:09:10.000000000",517.835,520.0,3.84,3.87,6.01,6.08,0.447,-0.553,0.032,2377,68792,0.032,8300,168964,34166.4,386272.6]
["2025-04-10T13:09:10.000000000",517.835,521.0,3.42,3.45,6.6,6.66,0.415,-0.585,0.032,1128,29600,0.032,891,43602,6460.8,386272.6]
["2025-04-10T13:09:10.000000000",517.835,522.0,3.03,3.06,7.21,7.28,0.383,-0.617,0.032,1420,31144,0.032,1418,60082,9081.6,386272.6]
["2025-04-10T13:09:10.000000000",517.835,523.0,2.68,2.71,7.85,7.93,0.352,-0.648,0.031,1894,31056,0.031,1193,49273,9569.7,386272.6]
["2025-04-10T13:09:10.000000000",517.835,524.0,2.37,2.39,8.49,8.62,0.322,-0.678,0.03,1262,34590,0.03,1339,56100,7803.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,525.0,2.09,2.11,9.21,9.35,0.293,-0.706,0.028,3501,80638,0.028,4166,105652,21467.6,386272.6]
["2025-04-10T13:09:10.000000000",517.835,526.0,1.84,1.86,9.95,10.1,0.267,-0.733,0.027,1272,36831,0.027,1639,47748,7859.700000000001,386272.6]
["2025-04-10T13:09:10.000000000",517.835,527.0,1.62,1.64,10.71,10.9,0.241,-0.759,0.026,1575,49696,0.026,1281,53708,7425.6,386272.6]
["2025-04-10T13:09:10.000000000",517.835,528.0,1.43,1.44,11.52,11.7,0.218,-0.782,0.024,1797,69529,0.024,2028,71505,9180.000000000002,386272.6]
["2025-04-10T13:09:10.000000000",517.835,529.0,1.26,1.27,12.33,12.54,0.197,-0.803,0.023,1383,54357,0.023,1386,47193,6368.7,386272.6]
["2025-04-10T13:09:10.000000000",517.835,530.0,1.12,1.13,13.2,13.39,0.177,-0.823,0.021,4920,124131,0.021,5797,76236,22505.7,386272.6]
["2025-04-10T13:09:10.000000000",517.835,531.0,0.98,1.0,14.06,14.27,0.16,-0.84,0.019,2020,70526,0.019,1631,32364,6936.9,386272.6]
["2025-04-10T13:09:10.000000000",517.835,532.0,0.87,0.89,14.95,15.16,0.144,-0.856,0.018,2174,64200,0.018,5621,22363,14031.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,533.0,0.77,0.79,15.86,16.06,0.13,-0.87,0.017,1391,64452,0.017,3829,10461,8874.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,534.0,0.68,0.7,16.77,16.98,0.117,-0.883,0.015,2595,48978,0.015,1022,3816,5425.5,386272.6]
["2025-04-10T13:09:10.000000000",517.835,535.0,0.61,0.62,17.69,17.91,0.105,-0.895,0.014,4346,99938,0.014,3594,9017,11116.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,536.0,0.55,0.57,18.62,18.85,0.095,-0.905,0.013,1356,39239,0.013,2744,1307,5330.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,537.0,0.49,0.51,19.57,19.79,0.086,-0.914,0.012,1853,33941,0.012,1676,1894,4234.8,386272.6]
["2025-04-10T13:09:10.000000000",517.835,538.0,0.44,0.46,20.52,20.74,0.077,-0.923,0.011,1329,28334,0.011,736,984,2271.5,386272.6]
["2025-04-10T13:09:10.000000000",517.835,539.0,0.4,0.42,21.48,21.69,0.071,-0.929,0.01,1148,24696,0.01,1144,923,2292.0,386272.6]
["2025-04-10T13:09:10.000000000",517.835,540.0,0.36,0.38,22.44,22.65,0.064,-0.936,0.009,5671,117838,0.009,3400,3728,8163.9,386272.6]
["2025-04-10T13:09:10.000000000",517.835,541.0,0.33,0.34,23.41,23.63,0.058,-0.942,0.008,2096,20923,0.008,1615,1316,2968.8,386272.6]
["2025-04-10T13:09:10.000000000",517.835,542.0,0.3,0.31,24.38,24.59,0.053,-0.947,0.008,2438,27210,0.008,1284,894,2977.6000000000004,386272.6]
["2025-04-10T13:09:21.000000000",517.425,493.0,24.58,24.76,0.29,0.3,0.943,-0.044,0.004,592,80,0.006,1875,13146,1361.8,383219.8]
["2025-04-10T13:09:21.000000000",517.425,494.0,23.62,23.8,0.31,0.33,0.939,-0.049,0.005,634,74,0.007,2117,15811,1798.9,383219.8]
["2025-04-10T13:09:21.000000000",517.425,495.0,22.64,22.86,0.36,0.37,0.935,-0.055,0.006,581,217,0.008,5644,33860,4863.8,383219.8]
["2025-04-10T13:09:21.000000000",517.425,496.0,21.7,21.89,0.4,0.42,0.93,-0.061,0.007,707,117,0.008,1675,21662,1834.9,383219.8]
["2025-04-10T13:09:21.000000000",517.425,497.0,20.73,20.96,0.45,0.48,0.924,-0.069,0.008,941,198,0.009,2032,16210,2581.6000000000004,383219.8]
["2025-04-10T13:09:21.000000000",517.425,498.0,19.81,20.02,0.52,0.54,0.917,-0.077,0.009,867,275,0.01,1830,15711,2610.3,383219.8]
["2025-04-10T13:09:21.000000000",517.425,499.0,18.86,19.08,0.58,0.61,0.909,-0.086,0.01,1921,139,0.011,2585,18102,4764.5,383219.8]
["2025-04-10T13:09:21.000000000",517.425,500.0,17.96,18.17,0.67,0.69,0.9,-0.096,0.011,2134,844,0.012,6654,117012,10332.2,383219.8]
["2025-04-10T13:09:21.000000000",517.425,501.0,17.05,17.25,0.76,0.78,0.889,-0.108,0.013,779,137,0.013,2154,19244,3812.9,383219.8]
["2025-04-10T13:09:21.000000000",517.425,502.0,16.17,16.35,0.86,0.88,0.878,-0.12,0.014,1219,132,0.015,2418,23795,5333.599999999999,383219.8]
["2025-04-10T13:09:21.000000000",517.425,503.0,15.27,15.46,0.97,0.99,0.864,-0.134,0.015,725,175,0.016,1396,17859,3321.1,383219.8]
["2025-04-10T13:09:21.000000000",517.425,504.0,14.4,14.58,1.1,1.12,0.849,-0.149,0.017,1550,242,0.017,1797,20390,5689.9,383219.8]
["2025-04-10T13:09:21.000000000",517.425,505.0,13.56,13.73,1.24,1.26,0.833,-0.165,0.018,1107,683,0.018,5457,57267,11815.2,383219.8]
["2025-04-10T13:09:21.000000000",517.425,506.0,12.72,12.88,1.4,1.43,0.816,-0.183,0.02,771,339,0.02,1214,23788,3970.000000000001,383219.8]
["2025-04-10T13:09:21.000000000",517.425,507.0,11.89,12.06,1.58,1.61,0.797,-0.203,0.021,933,598,0.021,1904,33572,5957.7,383219.8]
["2025-04-10T13:09:21.000000000",517.425,508.0,11.09,11.27,1.78,1.81,0.776,-0.223,0.022,1360,663,0.023,1425,35895,6269.499999999999,383219.8]
["2025-04-10T13:09:21.000000000",517.425,509.0,10.32,10.48,2.0,2.03,0.754,-0.246,0.024,744,1318,0.024,2474,40762,7723.2,383219.8]
["2025-04-10T13:09:21.000000000",517.425,510.0,9.57,9.7,2.25,2.27,0.73,-0.269,0.025,1720,5326,0.025,6033,167321,19382.5,383219.8]
["2025-04-10T13:09:21.000000000",517.425,511.0,8.84,8.99,2.51,2.54,0.705,-0.294,0.027,1061,4244,0.027,801,36085,5027.4,383219.8]
["2025-04-10T13:09:21.000000000",517.425,512.0,8.16,8.28,2.81,2.84,0.679,-0.321,0.028,1168,8486,0.028,875,51172,5720.4,383219.8]
["2025-04-10T13:09:21.000000000",517.425,513.0,7.5,7.6,3.13,3.16,0.651,-0.349,0.029,509,7832,0.029,1150,49902,4811.1,383219.8]
["2025-04-10T13:09:21.000000000",517.425,514.0,6.85,6.93,3.48,3.52,0.622,-0.378,0.03,986,7827,0.03,1477,48512,7388.999999999998,383219.8]
["2025-04-10T13:09:21.000000000",517.425,515.0,6.25,6.31,3.86,3.91,0.592,-0.408,0.031,1326,21661,0.031,4280,113935,17378.6,383219.8]
["2025-04-10T13:09:21.000000000",517.425,516.0,5.66,5.71,4.27,4.32,0.561,-0.439,0.032,1035,16335,0.032,1843,49822,9209.6,383219.8]
["2025-04-10T13:09:21.000000000",517.425,517.0,5.11,5.16,4.75,4.77,0.529,-0.471,0.032,1039,19366,0.032,747,45736,5715.2,383219.8]
["2025-04-10T13:09:21.000000000",517.425,518.0,4.6,4.65,5.2,5.26,0.497,-0.503,0.032,1023,25582,0.032,1822,75489,9104.0,383219.8]
["2025-04-10T13:09:21.000000000",517.425,519.0,4.12,4.17,5.72,5.78,0.464,-0.536,0.032,727,26555,0.032,1072,49931,5756.8,383219.8]
["2025-04-10T13:09:21.000000000",517.425,520.0,3.68,3.72,6.26,6.33,0.432,-0.568,0.032,2377,69122,0.032,8300,169018,34166.4,383219.8]
["2025-04-10T13:09:21.000000000",517.425,521.0,3.28,3.31,6.85,6.93,0.4,-0.6,0.032,1128,29659,0.032,891,43613,6460.8,383219.8]
["2025-04-10T13:09:21.000000000",517.425,522.0,2.9,2.94,7.47,7.56,0.368,-0.632,0.031,1420,31182,0.031,1418,60085,8797.800000000001,383219.8]
["2025-04-10T13:09:21.000000000",517.425,523.0,2.56,2.6,8.13,8.23,0.338,-0.662,0.03,1894,31078,0.03,1193,49281,9261.0,383219.8]
["2025-04-10T13:09:21.000000000",517.425,524.0,2.26,2.29,8.81,8.93,0.308,-0.692,0.029,1262,34685,0.029,1339,56103,7542.900000000001,383219.8]
["2025-04-10T13:09:21.000000000",517.425,525.0,1.99,2.02,9.53,9.68,0.281,-0.719,0.028,3501,80766,0.028,4166,105662,21467.6,383219.8]
["2025-04-10T13:09:21.000000000",517.425,526.0,1.76,1.77,10.3,10.44,0.255,-0.745,0.026,1272,36898,0.026,1639,47749,7568.599999999999,383219.8]
["2025-04-10T13:09:21.000000000",517.425,527.0,1.55,1.57,11.07,11.24,0.23,-0.77,0.025,1575,49697,0.025,1281,53709,7140.000000000001,383219.8]
["2025-04-10T13:09:21.000000000",517.425,528.0,1.36,1.39,11.89,12.06,0.208,-0.792,0.023,1797,69561,0.023,2028,71505,8797.5,383219.8]
["2025-04-10T13:09:21.000000000",517.425,529.0,1.2,1.22,12.72,12.9,0.188,-0.812,0.022,1383,54360,0.022,1386,47194,6091.799999999999,383219.8]
["2025-04-10T13:09:21.000000000",517.425,530.0,1.06,1.08,13.59,13.75,0.169,-0.831,0.02,4920,124183,0.02,5797,76238,21434.0,383219.8]
["2025-04-10T13:09:21.000000000",517.425,531.0,0.94,0.96,14.46,14.64,0.152,-0.848,0.019,2020,70529,0.019,1631,32364,6936.9,383219.8]
["2025-04-10T13:09:21.000000000",517.425,532.0,0.83,0.85,15.36,15.54,0.137,-0.863,0.017,2174,64205,0.017,5621,22363,13251.500000000002,383219.8]
["2025-04-10T13:09:21.000000000",517.425,533.0,0.74,0.75,16.26,16.45,0.123,-0.877,0.016,1391,64468,0.016,3829,10461,8352.000000000002,383219.8]
["2025-04-10T13:09:21.000000000",517.425,534.0,0.66,0.68,17.18,17.36,0.111,-0.889,0.015,2595,48984,0.015,1022,3816,5425.5,383219.8]
["2025-04-10T13:09:21.000000000",517.425,535.0,0.59,0.61,18.12,18.32,0.1,-0.9,0.013,4346,99992,0.013,3594,9017,10322.0,383219.8]
["2025-04-10T13:09:21.000000000",517.425,536.0,0.52,0.55,19.04,19.25,0.09,-0.91,0.012,1356,39248,0.012,2744,1307,4920.0,383219.8]
["2025-04-10T13:09:21.000000000",517.425,537.0,0.47,0.49,19.99,20.21,0.081,-0.919,0.011,1853,33967,0.011,1676,1894,3881.9,383219.8]
["2025-04-10T13:09:21.000000000",517.425,538.0,0.43,0.44,20.94,21.16,0.074,-0.926,0.01,1329,28336,0.01,736,984,2065.0,383219.8]
["2025-04-10T13:09:21.000000000",517.425,539.0,0.38,0.41,21.9,22.13,0.067,-0.932,0.009,1148,24699,0.009,1144,932,2062.8,383219.8]
["2025-04-10T13:09:21.000000000",517.425,540.0,0.35,0.36,22.88,23.08,0.061,-0.939,0.009,5671,117858,0.009,3400,3728,8163.9,383219.8]
["2025-04-10T13:09:21.000000000",517.425,541.0,0.31,0.34,23.83,24.05,0.055,-0.944,0.008,2096,20944,0.008,1615,1316,2968.8,383219.8]
["2025-04-10T13:09:21.000000000",517.425,542.0,0.28,0.3,24.8,25.01,0.051,-0.949,0.007,2438,27215,0.007,1284,894,2605.4,383219.8]
["2025-04-10T13:09:34.000000000",517.385,493.0,24.51,24.71,0.28,0.29,0.942,-0.046,0.004,592,80,0.006,1875,13146,1361.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,494.0,23.55,23.76,0.31,0.33,0.938,-0.052,0.005,634,74,0.007,2117,15812,1798.9,383857.7]
["2025-04-10T13:09:34.000000000",517.385,495.0,22.59,22.81,0.36,0.37,0.933,-0.058,0.006,581,217,0.008,5644,33864,4863.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,496.0,21.63,21.84,0.4,0.42,0.928,-0.064,0.007,707,117,0.009,1675,21725,2002.4,383857.7]
["2025-04-10T13:09:34.000000000",517.385,497.0,20.69,20.89,0.46,0.48,0.921,-0.072,0.008,941,198,0.01,2032,16211,2784.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,498.0,19.75,19.95,0.51,0.54,0.914,-0.08,0.009,867,275,0.01,1830,15756,2610.3,383857.7]
["2025-04-10T13:09:34.000000000",517.385,499.0,18.83,19.03,0.58,0.61,0.905,-0.09,0.011,1921,139,0.011,2585,18105,4956.6,383857.7]
["2025-04-10T13:09:34.000000000",517.385,500.0,17.92,18.11,0.66,0.69,0.895,-0.101,0.012,2134,845,0.013,6654,117159,11211.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,501.0,17.01,17.21,0.76,0.78,0.885,-0.113,0.013,779,137,0.014,2154,19256,4028.3,383857.7]
["2025-04-10T13:09:34.000000000",517.385,502.0,16.11,16.31,0.86,0.88,0.872,-0.125,0.014,1219,132,0.015,2418,23801,5333.599999999999,383857.7]
["2025-04-10T13:09:34.000000000",517.385,503.0,15.22,15.4,0.97,0.99,0.859,-0.139,0.016,725,175,0.016,1396,17868,3393.6,383857.7]
["2025-04-10T13:09:34.000000000",517.385,504.0,14.35,14.55,1.1,1.12,0.843,-0.155,0.017,1550,243,0.018,1797,20411,5869.599999999999,383857.7]
["2025-04-10T13:09:34.000000000",517.385,505.0,13.51,13.68,1.24,1.27,0.827,-0.171,0.019,1107,683,0.019,5457,57292,12471.6,383857.7]
["2025-04-10T13:09:34.000000000",517.385,506.0,12.66,12.84,1.4,1.43,0.81,-0.19,0.02,771,339,0.02,1214,23806,3970.000000000001,383857.7]
["2025-04-10T13:09:34.000000000",517.385,507.0,11.84,12.03,1.58,1.62,0.79,-0.21,0.022,933,613,0.022,1904,33776,6241.400000000001,383857.7]
["2025-04-10T13:09:34.000000000",517.385,508.0,11.05,11.22,1.78,1.82,0.769,-0.231,0.023,1360,663,0.023,1425,35898,6405.500000000001,383857.7]
["2025-04-10T13:09:34.000000000",517.385,509.0,10.27,10.45,2.0,2.04,0.746,-0.253,0.024,744,1318,0.025,2474,40785,7970.6,383857.7]
["2025-04-10T13:09:34.000000000",517.385,510.0,9.52,9.69,2.25,2.28,0.722,-0.278,0.026,1720,5332,0.026,6033,167638,20157.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,511.0,8.8,8.94,2.51,2.54,0.697,-0.303,0.027,1061,4245,0.027,801,36101,5027.4,383857.7]
["2025-04-10T13:09:34.000000000",517.385,512.0,8.12,8.24,2.81,2.84,0.67,-0.33,0.028,1168,8486,0.028,875,51185,5720.4,383857.7]
["2025-04-10T13:09:34.000000000",517.385,513.0,7.45,7.55,3.13,3.17,0.642,-0.358,0.029,509,7834,0.03,1150,49965,4926.1,383857.7]
["2025-04-10T13:09:34.000000000",517.385,514.0,6.81,6.9,3.48,3.52,0.612,-0.388,0.03,986,7827,0.03,1477,48597,7388.999999999998,383857.7]
["2025-04-10T13:09:34.000000000",517.385,515.0,6.21,6.27,3.86,3.9,0.582,-0.418,0.031,1326,21663,0.031,4280,114028,17378.6,383857.7]
["2025-04-10T13:09:34.000000000",517.385,516.0,5.62,5.67,4.27,4.32,0.551,-0.449,0.032,1035,16385,0.032,1843,49918,9209.6,383857.7]
["2025-04-10T13:09:34.000000000",517.385,517.0,5.07,5.13,4.72,4.77,0.519,-0.481,0.032,1039,19403,0.032,747,45947,5715.2,383857.7]
["2025-04-10T13:09:34.000000000",517.385,518.0,4.55,4.6,5.21,5.25,0.486,-0.514,0.032,1023,25596,0.032,1822,75756,9104.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,519.0,4.08,4.13,5.72,5.77,0.453,-0.547,0.032,727,26595,0.032,1072,50043,5756.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,520.0,3.64,3.68,6.27,6.33,0.421,-0.579,0.032,2377,69191,0.032,8300,169089,34166.4,383857.7]
["2025-04-10T13:09:34.000000000",517.385,521.0,3.24,3.27,6.86,6.94,0.389,-0.611,0.032,1128,29691,0.032,891,43623,6460.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,522.0,2.86,2.9,7.49,7.58,0.358,-0.642,0.031,1420,31196,0.031,1418,60096,8797.800000000001,383857.7]
["2025-04-10T13:09:34.000000000",517.385,523.0,2.53,2.56,8.14,8.26,0.328,-0.672,0.03,1894,31088,0.03,1193,49281,9261.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,524.0,2.23,2.26,8.82,8.96,0.299,-0.702,0.029,1262,34697,0.029,1339,56103,7542.900000000001,383857.7]
["2025-04-10T13:09:34.000000000",517.385,525.0,1.96,1.99,9.55,9.7,0.272,-0.729,0.027,3501,80864,0.027,4166,105662,20700.9,383857.7]
["2025-04-10T13:09:34.000000000",517.385,526.0,1.73,1.75,10.3,10.48,0.246,-0.754,0.026,1272,37003,0.026,1639,47749,7568.599999999999,383857.7]
["2025-04-10T13:09:34.000000000",517.385,527.0,1.51,1.54,11.1,11.28,0.222,-0.778,0.024,1575,49706,0.024,1281,53709,6854.4000000000015,383857.7]
["2025-04-10T13:09:34.000000000",517.385,528.0,1.33,1.36,11.91,12.12,0.2,-0.8,0.023,1797,69612,0.023,2028,71505,8797.5,383857.7]
["2025-04-10T13:09:34.000000000",517.385,529.0,1.17,1.2,12.75,12.95,0.18,-0.82,0.021,1383,54371,0.021,1386,47194,5814.9,383857.7]
["2025-04-10T13:09:34.000000000",517.385,530.0,1.04,1.06,13.62,13.8,0.162,-0.838,0.02,4920,124328,0.02,5797,76241,21434.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,531.0,0.91,0.94,14.5,14.68,0.146,-0.854,0.018,2020,70537,0.018,1631,32368,6571.799999999999,383857.7]
["2025-04-10T13:09:34.000000000",517.385,532.0,0.81,0.83,15.4,15.59,0.131,-0.869,0.017,2174,64214,0.017,5621,22363,13251.500000000002,383857.7]
["2025-04-10T13:09:34.000000000",517.385,533.0,0.72,0.74,16.31,16.5,0.118,-0.882,0.015,1391,64480,0.015,3829,10461,7830.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,534.0,0.64,0.66,17.22,17.41,0.106,-0.894,0.014,2595,48989,0.014,1022,3816,5063.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,535.0,0.57,0.59,18.14,18.36,0.095,-0.904,0.013,4346,100055,0.013,3594,9017,10322.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,536.0,0.51,0.53,19.08,19.3,0.087,-0.913,0.012,1356,39255,0.012,2744,1307,4920.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,537.0,0.46,0.48,20.03,20.23,0.078,-0.922,0.011,1853,34106,0.011,1676,1894,3881.9,383857.7]
["2025-04-10T13:09:34.000000000",517.385,538.0,0.42,0.43,20.98,21.18,0.071,-0.929,0.01,1329,28340,0.01,736,984,2065.0,383857.7]
["2025-04-10T13:09:34.000000000",517.385,539.0,0.38,0.39,21.94,22.17,0.065,-0.935,0.009,1148,25039,0.009,1144,932,2062.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,540.0,0.34,0.35,22.92,23.1,0.058,-0.942,0.008,5671,117869,0.008,3400,3728,7256.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,541.0,0.31,0.32,23.88,24.08,0.053,-0.947,0.008,2096,20951,0.008,1615,1316,2968.8,383857.7]
["2025-04-10T13:09:34.000000000",517.385,542.0,0.28,0.29,24.86,25.06,0.048,-0.952,0.007,2438,27221,0.007,1284,944,2605.4,383857.7]
["2025-04-10T13:09:46.000000000",517.51,493.0,24.66,24.88,0.28,0.29,0.942,-0.046,0.004,592,80,0.006,1875,13189,1361.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,494.0,23.69,23.91,0.31,0.32,0.938,-0.052,0.005,634,74,0.007,2117,15819,1798.9,383857.7]
["2025-04-10T13:09:46.000000000",517.51,495.0,22.75,22.95,0.35,0.36,0.933,-0.058,0.006,581,217,0.008,5644,33871,4863.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,496.0,21.8,21.98,0.4,0.41,0.928,-0.064,0.007,707,117,0.009,1675,21728,2002.4,383857.7]
["2025-04-10T13:09:46.000000000",517.51,497.0,20.85,21.04,0.44,0.46,0.921,-0.072,0.008,941,198,0.01,2032,16229,2784.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,498.0,19.88,20.1,0.5,0.52,0.914,-0.08,0.009,867,275,0.01,1830,15767,2610.3,383857.7]
["2025-04-10T13:09:46.000000000",517.51,499.0,18.96,19.17,0.57,0.59,0.905,-0.09,0.011,1921,139,0.011,2585,18119,4956.6,383857.7]
["2025-04-10T13:09:46.000000000",517.51,500.0,18.04,18.25,0.65,0.67,0.895,-0.101,0.012,2134,845,0.013,6654,117290,11211.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,501.0,17.15,17.35,0.74,0.76,0.885,-0.113,0.013,779,137,0.014,2154,19266,4028.3,383857.7]
["2025-04-10T13:09:46.000000000",517.51,502.0,16.21,16.45,0.84,0.86,0.872,-0.125,0.014,1219,132,0.015,2418,23805,5333.599999999999,383857.7]
["2025-04-10T13:09:46.000000000",517.51,503.0,15.37,15.54,0.95,0.97,0.859,-0.139,0.016,725,175,0.016,1396,17877,3393.6,383857.7]
["2025-04-10T13:09:46.000000000",517.51,504.0,14.46,14.68,1.08,1.1,0.843,-0.155,0.017,1550,243,0.018,1797,20421,5869.599999999999,383857.7]
["2025-04-10T13:09:46.000000000",517.51,505.0,13.62,13.82,1.22,1.25,0.827,-0.171,0.019,1107,683,0.019,5457,57346,12471.6,383857.7]
["2025-04-10T13:09:46.000000000",517.51,506.0,12.78,12.96,1.39,1.41,0.81,-0.19,0.02,771,339,0.02,1214,23813,3970.000000000001,383857.7]
["2025-04-10T13:09:46.000000000",517.51,507.0,11.95,12.15,1.56,1.59,0.79,-0.21,0.022,933,613,0.022,1904,33831,6241.400000000001,383857.7]
["2025-04-10T13:09:46.000000000",517.51,508.0,11.17,11.34,1.76,1.78,0.769,-0.231,0.023,1360,663,0.023,1425,35916,6405.500000000001,383857.7]
["2025-04-10T13:09:46.000000000",517.51,509.0,10.38,10.55,1.98,2.0,0.746,-0.253,0.024,744,1318,0.025,2474,40831,7970.6,383857.7]
["2025-04-10T13:09:46.000000000",517.51,510.0,9.62,9.78,2.22,2.25,0.722,-0.278,0.026,1720,5332,0.026,6033,167701,20157.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,511.0,8.91,9.04,2.48,2.51,0.697,-0.303,0.027,1061,4245,0.027,801,36116,5027.4,383857.7]
["2025-04-10T13:09:46.000000000",517.51,512.0,8.2,8.32,2.77,2.81,0.67,-0.33,0.028,1168,8486,0.028,875,51216,5720.4,383857.7]
["2025-04-10T13:09:46.000000000",517.51,513.0,7.55,7.65,3.09,3.13,0.642,-0.358,0.029,509,7834,0.03,1150,49985,4926.1,383857.7]
["2025-04-10T13:09:46.000000000",517.51,514.0,6.9,6.99,3.44,3.46,0.612,-0.388,0.03,986,7830,0.03,1477,48750,7388.999999999998,383857.7]
["2025-04-10T13:09:46.000000000",517.51,515.0,6.29,6.34,3.81,3.85,0.582,-0.418,0.031,1326,21665,0.031,4280,114168,17378.6,383857.7]
["2025-04-10T13:09:46.000000000",517.51,516.0,5.7,5.75,4.22,4.26,0.551,-0.449,0.032,1035,16386,0.032,1843,49948,9209.6,383857.7]
["2025-04-10T13:09:46.000000000",517.51,517.0,5.13,5.19,4.66,4.7,0.519,-0.481,0.032,1039,19405,0.032,747,46183,5715.2,383857.7]
["2025-04-10T13:09:46.000000000",517.51,518.0,4.61,4.67,5.14,5.19,0.486,-0.514,0.032,1023,25601,0.032,1822,75836,9104.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,519.0,4.13,4.18,5.65,5.7,0.453,-0.547,0.032,727,26616,0.032,1072,50066,5756.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,520.0,3.68,3.73,6.2,6.22,0.421,-0.579,0.032,2377,69252,0.032,8300,169118,34166.4,383857.7]
["2025-04-10T13:09:46.000000000",517.51,521.0,3.27,3.32,6.78,6.85,0.389,-0.611,0.032,1128,29715,0.032,891,43623,6460.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,522.0,2.91,2.94,7.39,7.48,0.358,-0.642,0.031,1420,31215,0.031,1418,60100,8797.800000000001,383857.7]
["2025-04-10T13:09:46.000000000",517.51,523.0,2.56,2.6,8.04,8.15,0.328,-0.672,0.03,1894,31118,0.03,1193,49282,9261.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,524.0,2.26,2.29,8.72,8.86,0.299,-0.702,0.029,1262,34698,0.029,1339,56103,7542.900000000001,383857.7]
["2025-04-10T13:09:46.000000000",517.51,525.0,1.99,2.02,9.46,9.62,0.272,-0.729,0.027,3501,81072,0.027,4166,105726,20700.9,383857.7]
["2025-04-10T13:09:46.000000000",517.51,526.0,1.74,1.78,10.19,10.38,0.246,-0.754,0.026,1272,37017,0.026,1639,47749,7568.599999999999,383857.7]
["2025-04-10T13:09:46.000000000",517.51,527.0,1.53,1.56,10.97,11.16,0.222,-0.778,0.024,1575,49709,0.024,1281,53709,6854.4000000000015,383857.7]
["2025-04-10T13:09:46.000000000",517.51,528.0,1.35,1.37,11.78,11.99,0.2,-0.8,0.023,1797,69619,0.023,2028,71505,8797.5,383857.7]
["2025-04-10T13:09:46.000000000",517.51,529.0,1.18,1.21,12.62,12.82,0.18,-0.82,0.021,1383,54377,0.021,1386,47194,5814.9,383857.7]
["2025-04-10T13:09:46.000000000",517.51,530.0,1.05,1.07,13.47,13.68,0.162,-0.838,0.02,4920,124457,0.02,5797,76241,21434.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,531.0,0.92,0.94,14.36,14.56,0.146,-0.854,0.018,2020,70591,0.018,1631,32368,6571.799999999999,383857.7]
["2025-04-10T13:09:46.000000000",517.51,532.0,0.82,0.83,15.24,15.44,0.131,-0.869,0.017,2174,64218,0.017,5621,22363,13251.500000000002,383857.7]
["2025-04-10T13:09:46.000000000",517.51,533.0,0.72,0.74,16.16,16.36,0.118,-0.882,0.015,1391,64505,0.015,3829,10461,7830.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,534.0,0.65,0.66,17.08,17.28,0.106,-0.894,0.014,2595,48993,0.014,1022,3816,5063.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,535.0,0.58,0.59,17.99,18.22,0.095,-0.904,0.013,4346,100071,0.013,3594,9017,10322.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,536.0,0.52,0.53,18.93,19.15,0.087,-0.913,0.012,1356,39261,0.012,2744,1307,4920.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,537.0,0.47,0.48,19.89,20.11,0.078,-0.922,0.011,1853,34119,0.011,1676,1894,3881.9,383857.7]
["2025-04-10T13:09:46.000000000",517.51,538.0,0.42,0.43,20.83,21.05,0.071,-0.929,0.01,1329,28341,0.01,736,984,2065.0,383857.7]
["2025-04-10T13:09:46.000000000",517.51,539.0,0.38,0.39,21.79,22.03,0.065,-0.935,0.009,1148,25041,0.009,1144,932,2062.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,540.0,0.34,0.36,22.75,22.99,0.058,-0.942,0.008,5671,117939,0.008,3400,3729,7256.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,541.0,0.31,0.32,23.72,23.95,0.053,-0.947,0.008,2096,20957,0.008,1615,1316,2968.8,383857.7]
["2025-04-10T13:09:46.000000000",517.51,542.0,0.28,0.3,24.69,24.92,0.048,-0.952,0.007,2438,27222,0.007,1284,944,2605.4,383857.7]
["2025-04-10T13:09:57.000000000",517.31,493.0,24.43,24.66,0.29,0.3,0.941,-0.046,0.004,592,80,0.006,1875,13189,1361.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,494.0,23.46,23.68,0.32,0.33,0.938,-0.05,0.005,634,74,0.007,2117,15823,1798.9,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,495.0,22.5,22.75,0.37,0.38,0.934,-0.056,0.006,581,217,0.008,5644,33884,4863.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,496.0,21.56,21.79,0.41,0.42,0.928,-0.063,0.007,707,117,0.009,1675,21728,2002.4,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,497.0,20.62,20.84,0.47,0.48,0.923,-0.07,0.008,941,198,0.009,2032,16229,2581.6000000000004,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,498.0,19.67,19.87,0.53,0.54,0.915,-0.078,0.009,867,275,0.01,1830,15769,2610.3,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,499.0,18.76,18.97,0.6,0.61,0.907,-0.088,0.01,1921,139,0.011,2585,18144,4764.5,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,500.0,17.83,18.06,0.68,0.69,0.898,-0.098,0.011,2134,845,0.012,6654,117509,10332.2,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,501.0,16.92,17.15,0.77,0.78,0.887,-0.109,0.013,779,137,0.014,2154,19272,4028.3,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,502.0,16.03,16.22,0.87,0.89,0.875,-0.122,0.014,1219,132,0.015,2418,23808,5333.599999999999,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,503.0,15.14,15.38,0.98,1.0,0.862,-0.136,0.015,725,175,0.016,1396,17878,3321.1,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,504.0,14.28,14.49,1.11,1.14,0.847,-0.151,0.017,1550,243,0.017,1797,20422,5689.9,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,505.0,13.42,13.62,1.26,1.28,0.831,-0.168,0.018,1107,683,0.019,5457,57360,12360.9,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,506.0,12.6,12.78,1.42,1.44,0.813,-0.186,0.02,771,339,0.02,1214,23824,3970.000000000001,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,507.0,11.76,11.98,1.6,1.62,0.793,-0.206,0.021,933,613,0.022,1904,33833,6148.099999999999,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,508.0,10.95,11.15,1.8,1.83,0.773,-0.227,0.023,1360,663,0.023,1425,36043,6405.500000000001,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,509.0,10.2,10.39,2.02,2.05,0.75,-0.249,0.024,744,1320,0.024,2474,40858,7723.2,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,510.0,9.46,9.63,2.27,2.3,0.727,-0.273,0.026,1720,5347,0.026,6033,167926,20157.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,511.0,8.72,8.88,2.54,2.57,0.701,-0.299,0.027,1061,4245,0.027,801,36136,5027.4,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,512.0,8.05,8.16,2.84,2.86,0.674,-0.325,0.028,1168,8486,0.028,875,51276,5720.4,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,513.0,7.4,7.48,3.17,3.19,0.646,-0.354,0.029,509,7834,0.029,1150,50007,4811.1,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,514.0,6.75,6.83,3.52,3.55,0.617,-0.383,0.03,986,7835,0.03,1477,48761,7388.999999999998,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,515.0,6.15,6.21,3.9,3.93,0.587,-0.413,0.031,1326,21672,0.031,4280,114209,17378.6,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,516.0,5.56,5.63,4.32,4.36,0.556,-0.444,0.032,1035,16387,0.032,1843,49983,9209.6,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,517.0,5.03,5.08,4.77,4.81,0.524,-0.476,0.032,1039,19409,0.032,747,46204,5715.2,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,518.0,4.51,4.56,5.27,5.3,0.491,-0.509,0.032,1023,25626,0.032,1822,75875,9104.0,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,519.0,4.04,4.09,5.76,5.82,0.459,-0.541,0.032,727,26638,0.032,1072,50098,5756.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,520.0,3.6,3.64,6.32,6.39,0.426,-0.574,0.032,2377,69311,0.032,8300,169161,34166.4,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,521.0,3.19,3.24,6.91,6.98,0.394,-0.607,0.032,1128,29721,0.032,891,43630,6460.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,522.0,2.83,2.87,7.54,7.62,0.363,-0.638,0.031,1420,31234,0.031,1418,60100,8797.800000000001,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,523.0,2.49,2.53,8.18,8.3,0.332,-0.668,0.03,1894,31150,0.03,1193,49286,9261.0,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,524.0,2.19,2.23,8.87,9.02,0.303,-0.697,0.029,1262,34707,0.029,1339,56103,7542.900000000001,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,525.0,1.93,1.96,9.63,9.75,0.275,-0.725,0.028,3501,81103,0.028,4166,105729,21467.6,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,526.0,1.69,1.72,10.38,10.55,0.249,-0.751,0.026,1272,37018,0.026,1639,47749,7568.599999999999,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,527.0,1.49,1.51,11.17,11.35,0.225,-0.775,0.025,1575,49722,0.025,1281,53715,7140.000000000001,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,528.0,1.3,1.33,11.99,12.17,0.203,-0.797,0.023,1797,69622,0.023,2028,71505,8797.5,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,529.0,1.15,1.17,12.83,13.02,0.183,-0.817,0.022,1383,54395,0.021,1386,47194,5953.2,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,530.0,1.01,1.04,13.67,13.86,0.164,-0.836,0.02,4920,124702,0.02,5797,76246,21434.0,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,531.0,0.89,0.91,14.56,14.78,0.148,-0.852,0.018,2020,70604,0.018,1631,32368,6571.799999999999,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,532.0,0.79,0.81,15.45,15.68,0.133,-0.867,0.017,2174,64224,0.017,5621,22363,13251.500000000002,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,533.0,0.7,0.72,16.36,16.58,0.119,-0.881,0.016,1391,64508,0.016,3829,10461,8352.000000000002,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,534.0,0.62,0.65,17.29,17.5,0.108,-0.892,0.014,2595,49043,0.014,1022,3816,5063.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,535.0,0.56,0.58,18.23,18.41,0.097,-0.903,0.013,4346,100078,0.013,3594,9017,10322.0,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,536.0,0.5,0.52,19.17,19.39,0.088,-0.912,0.012,1356,39261,0.012,2744,1307,4920.0,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,537.0,0.46,0.47,20.12,20.3,0.079,-0.921,0.011,1853,34125,0.011,1676,1894,3881.9,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,538.0,0.41,0.42,21.06,21.28,0.071,-0.929,0.01,1329,28341,0.01,736,984,2065.0,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,539.0,0.37,0.38,22.02,22.26,0.065,-0.935,0.009,1148,25043,0.009,1144,932,2062.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,540.0,0.33,0.35,22.98,23.22,0.06,-0.94,0.008,5671,118043,0.008,3400,3729,7256.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,541.0,0.3,0.31,23.95,24.15,0.053,-0.946,0.008,2096,20961,0.008,1615,1316,2968.8,383477.5999999999]
["2025-04-10T13:09:57.000000000",517.31,542.0,0.27,0.28,24.92,25.13,0.049,-0.951,0.007,2438,27222,0.007,1284,944,2605.4,383477.5999999999]
["2025-04-10T13:10:09.000000000",517.74,493.0,24.88,25.06,0.28,0.29,0.941,-0.046,0.004,592,80,0.006,1875,13219,1361.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,494.0,23.89,24.1,0.32,0.33,0.938,-0.052,0.005,634,74,0.007,2117,15834,1798.9,383921.7]
["2025-04-10T13:10:09.000000000",517.74,495.0,22.96,23.14,0.36,0.37,0.933,-0.057,0.006,581,217,0.008,5644,33889,4863.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,496.0,21.98,22.18,0.41,0.42,0.928,-0.064,0.007,707,117,0.009,1675,21729,2002.4,383921.7]
["2025-04-10T13:10:09.000000000",517.74,497.0,21.04,21.25,0.45,0.46,0.921,-0.072,0.008,941,198,0.01,2032,16234,2784.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,498.0,20.11,20.31,0.51,0.52,0.914,-0.081,0.009,867,275,0.01,1830,15772,2610.3,383921.7]
["2025-04-10T13:10:09.000000000",517.74,499.0,19.18,19.36,0.58,0.59,0.905,-0.09,0.01,1921,139,0.011,2585,18149,4764.5,383921.7]
["2025-04-10T13:10:09.000000000",517.74,500.0,18.23,18.44,0.65,0.67,0.896,-0.1,0.012,2134,845,0.013,6654,117607,11211.0,383921.7]
["2025-04-10T13:10:09.000000000",517.74,501.0,17.31,17.53,0.73,0.75,0.885,-0.112,0.013,779,137,0.014,2154,19274,4028.3,383921.7]
["2025-04-10T13:10:09.000000000",517.74,502.0,16.45,16.63,0.83,0.85,0.873,-0.124,0.014,1219,132,0.015,2418,23818,5333.599999999999,383921.7]
["2025-04-10T13:10:09.000000000",517.74,503.0,15.54,15.74,0.93,0.96,0.86,-0.139,0.016,725,175,0.016,1396,17890,3393.6,383921.7]
["2025-04-10T13:10:09.000000000",517.74,504.0,14.67,14.86,1.06,1.08,0.844,-0.154,0.017,1550,243,0.018,1797,20436,5869.599999999999,383921.7]
["2025-04-10T13:10:09.000000000",517.74,505.0,13.82,14.0,1.2,1.22,0.828,-0.171,0.019,1107,683,0.019,5457,57389,12471.6,383921.7]
["2025-04-10T13:10:09.000000000",517.74,506.0,12.96,13.15,1.35,1.37,0.81,-0.189,0.02,771,339,0.02,1214,23838,3970.000000000001,383921.7]
["2025-04-10T13:10:09.000000000",517.74,507.0,12.15,12.32,1.52,1.54,0.79,-0.209,0.021,933,613,0.022,1904,33836,6148.099999999999,383921.7]
["2025-04-10T13:10:09.000000000",517.74,508.0,11.34,11.52,1.71,1.74,0.77,-0.23,0.023,1360,663,0.023,1425,36056,6405.500000000001,383921.7]
["2025-04-10T13:10:09.000000000",517.74,509.0,10.55,10.72,1.92,1.95,0.747,-0.252,0.024,744,1320,0.025,2474,40867,7970.6,383921.7]
["2025-04-10T13:10:09.000000000",517.74,510.0,9.8,9.94,2.16,2.18,0.723,-0.276,0.026,1720,5348,0.026,6033,168126,20157.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,511.0,9.06,9.22,2.42,2.45,0.698,-0.302,0.027,1061,4245,0.027,801,36149,5027.4,383921.7]
["2025-04-10T13:10:09.000000000",517.74,512.0,8.36,8.5,2.7,2.74,0.671,-0.329,0.028,1168,8486,0.028,875,51295,5720.4,383921.7]
["2025-04-10T13:10:09.000000000",517.74,513.0,7.7,7.78,3.01,3.05,0.643,-0.357,0.029,509,7895,0.029,1150,50040,4811.1,383921.7]
["2025-04-10T13:10:09.000000000",517.74,514.0,7.05,7.13,3.38,3.39,0.613,-0.387,0.03,986,7835,0.03,1477,48838,7388.999999999998,383921.7]
["2025-04-10T13:10:09.000000000",517.74,515.0,6.41,6.48,3.72,3.77,0.583,-0.417,0.031,1326,21683,0.031,4280,114530,17378.6,383921.7]
["2025-04-10T13:10:09.000000000",517.74,516.0,5.82,5.86,4.12,4.17,0.551,-0.448,0.032,1035,16387,0.032,1843,50006,9209.6,383921.7]
["2025-04-10T13:10:09.000000000",517.74,517.0,5.26,5.29,4.56,4.6,0.52,-0.48,0.032,1039,19410,0.032,747,46335,5715.2,383921.7]
["2025-04-10T13:10:09.000000000",517.74,518.0,4.74,4.77,5.03,5.08,0.487,-0.513,0.033,1023,25633,0.033,1822,75982,9388.5,383921.7]
["2025-04-10T13:10:09.000000000",517.74,519.0,4.25,4.28,5.53,5.59,0.454,-0.546,0.033,727,26639,0.033,1072,50160,5936.700000000001,383921.7]
["2025-04-10T13:10:09.000000000",517.74,520.0,3.79,3.82,6.07,6.13,0.422,-0.578,0.032,2377,69342,0.032,8300,169190,34166.4,383921.7]
["2025-04-10T13:10:09.000000000",517.74,521.0,3.36,3.4,6.64,6.72,0.39,-0.61,0.032,1128,29731,0.032,891,43636,6460.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,522.0,2.98,3.01,7.25,7.35,0.359,-0.642,0.031,1420,31242,0.031,1418,60100,8797.800000000001,383921.7]
["2025-04-10T13:10:09.000000000",517.74,523.0,2.64,2.66,7.89,8.0,0.328,-0.672,0.03,1894,31160,0.03,1193,49305,9261.0,383921.7]
["2025-04-10T13:10:09.000000000",517.74,524.0,2.33,2.35,8.57,8.71,0.299,-0.701,0.029,1262,34715,0.029,1339,56103,7542.900000000001,383921.7]
["2025-04-10T13:10:09.000000000",517.74,525.0,2.05,2.07,9.26,9.45,0.271,-0.729,0.027,3501,81125,0.027,4166,105729,20700.9,383921.7]
["2025-04-10T13:10:09.000000000",517.74,526.0,1.8,1.82,10.02,10.2,0.246,-0.754,0.026,1272,37031,0.026,1639,47749,7568.599999999999,383921.7]
["2025-04-10T13:10:09.000000000",517.74,527.0,1.58,1.6,10.8,10.98,0.222,-0.778,0.024,1575,49727,0.024,1281,53715,6854.4000000000015,383921.7]
["2025-04-10T13:10:09.000000000",517.74,528.0,1.39,1.41,11.61,11.79,0.2,-0.8,0.023,1797,69628,0.023,2028,71505,8797.5,383921.7]
["2025-04-10T13:10:09.000000000",517.74,529.0,1.22,1.24,12.44,12.63,0.179,-0.821,0.021,1383,54400,0.021,1386,47244,5814.9,383921.7]
["2025-04-10T13:10:09.000000000",517.74,530.0,1.07,1.09,13.3,13.48,0.161,-0.839,0.02,4920,124792,0.02,5797,76294,21434.0,383921.7]
["2025-04-10T13:10:09.000000000",517.74,531.0,0.93,0.97,14.17,14.35,0.145,-0.855,0.018,2020,70606,0.018,1631,32368,6571.799999999999,383921.7]
["2025-04-10T13:10:09.000000000",517.74,532.0,0.83,0.85,15.06,15.24,0.13,-0.87,0.017,2174,64291,0.017,5621,22363,13251.500000000002,383921.7]
["2025-04-10T13:10:09.000000000",517.74,533.0,0.73,0.76,15.97,16.17,0.117,-0.883,0.015,1391,64512,0.015,3829,10461,7830.0,383921.7]
["2025-04-10T13:10:09.000000000",517.74,534.0,0.65,0.67,16.89,17.07,0.106,-0.894,0.014,2595,49060,0.014,1022,3816,5063.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,535.0,0.58,0.6,17.81,18.0,0.095,-0.905,0.013,4346,100096,0.013,3594,9017,10322.0,383921.7]
["2025-04-10T13:10:09.000000000",517.74,536.0,0.52,0.53,18.82,18.96,0.086,-0.914,0.012,1356,39404,0.012,2744,1307,4920.0,383921.7]
["2025-04-10T13:10:09.000000000",517.74,537.0,0.47,0.48,19.69,19.88,0.078,-0.922,0.011,1853,34148,0.011,1676,1894,3881.9,383921.7]
["2025-04-10T13:10:09.000000000",517.74,538.0,0.42,0.43,20.65,20.85,0.071,-0.929,0.01,1329,28348,0.01,736,998,2065.0,383921.7]
["2025-04-10T13:10:09.000000000",517.74,539.0,0.38,0.39,21.59,21.79,0.064,-0.936,0.009,1148,25046,0.009,1144,932,2062.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,540.0,0.34,0.35,22.57,22.75,0.058,-0.942,0.008,5671,118130,0.008,3400,3730,7256.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,541.0,0.31,0.32,23.52,23.73,0.052,-0.948,0.008,2096,20961,0.008,1615,1316,2968.8,383921.7]
["2025-04-10T13:10:09.000000000",517.74,542.0,0.28,0.29,24.5,24.71,0.047,-0.953,0.007,2438,27323,0.007,1284,944,2605.4,383921.7]
["2025-04-10T13:10:20.000000000",516.87,492.0,25.0,25.2,0.28,0.29,0.942,-0.045,0.004,419,104,0.006,1208,9840,892.4,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,493.0,24.03,24.25,0.32,0.33,0.938,-0.051,0.005,592,80,0.007,1875,13224,1608.5,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,494.0,23.07,23.28,0.35,0.37,0.934,-0.056,0.006,634,74,0.008,2117,15846,2074.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,495.0,22.12,22.32,0.4,0.42,0.929,-0.063,0.007,581,217,0.008,5644,33893,4921.900000000001,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,496.0,21.17,21.37,0.45,0.47,0.923,-0.071,0.008,707,117,0.009,1675,21734,2073.1,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,497.0,20.23,20.43,0.51,0.53,0.915,-0.079,0.009,941,198,0.01,2032,16240,2878.9,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,498.0,19.3,19.51,0.58,0.6,0.907,-0.088,0.01,867,275,0.011,1830,15782,2879.9999999999995,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,499.0,18.38,18.58,0.65,0.67,0.897,-0.099,0.011,1921,139,0.012,2585,18160,5215.099999999999,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,500.0,17.46,17.66,0.75,0.76,0.887,-0.11,0.013,2134,845,0.013,6654,117782,11424.4,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,501.0,16.56,16.77,0.84,0.85,0.875,-0.122,0.014,779,137,0.015,2154,19333,4321.6,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,502.0,15.67,15.87,0.94,0.96,0.862,-0.136,0.015,1219,132,0.016,2418,23828,5697.3,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,503.0,14.8,15.0,1.06,1.08,0.847,-0.151,0.017,725,175,0.017,1396,17896,3605.7,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,504.0,13.93,14.12,1.2,1.22,0.832,-0.167,0.018,1550,243,0.018,1797,20436,6024.599999999999,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,505.0,13.09,13.29,1.36,1.37,0.814,-0.185,0.019,1107,683,0.02,5457,57427,13017.3,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,506.0,12.26,12.45,1.52,1.55,0.796,-0.204,0.021,771,339,0.021,1214,23846,4168.5,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,507.0,11.46,11.64,1.71,1.74,0.775,-0.224,0.022,933,613,0.023,1904,33849,6431.8,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,508.0,10.65,10.85,1.92,1.95,0.753,-0.246,0.024,1360,663,0.024,1425,36063,6684.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,509.0,9.91,10.08,2.16,2.19,0.73,-0.27,0.025,744,1320,0.025,2474,40876,8045.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,510.0,9.16,9.34,2.43,2.45,0.705,-0.295,0.026,1720,5348,0.027,6033,168498,20761.1,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,511.0,8.5,8.6,2.7,2.73,0.679,-0.321,0.028,1061,4245,0.028,801,36151,5213.6,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,512.0,7.8,7.92,3.01,3.04,0.651,-0.349,0.029,1168,8489,0.029,875,51316,5924.7,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,513.0,7.15,7.23,3.34,3.38,0.622,-0.377,0.03,509,7895,0.03,1150,50046,4977.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,514.0,6.53,6.6,3.72,3.75,0.593,-0.407,0.031,986,7845,0.031,1477,48906,7635.299999999999,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,515.0,5.93,5.97,4.1,4.16,0.562,-0.438,0.031,1326,21735,0.031,4280,114618,17378.6,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,516.0,5.36,5.4,4.54,4.58,0.53,-0.47,0.032,1035,16414,0.032,1843,50168,9209.6,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,517.0,4.85,4.87,5.0,5.05,0.498,-0.502,0.032,1039,19468,0.032,747,46462,5715.2,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,518.0,4.35,4.37,5.51,5.55,0.466,-0.534,0.032,1023,25657,0.032,1822,76093,9104.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,519.0,3.87,3.91,6.03,6.1,0.433,-0.567,0.032,727,26653,0.032,1072,50203,5756.8,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,520.0,3.47,3.48,6.61,6.67,0.402,-0.598,0.032,2377,69386,0.032,8300,169261,34166.4,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,521.0,3.07,3.09,7.2,7.29,0.37,-0.63,0.031,1128,29734,0.031,891,43636,6258.9,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,522.0,2.72,2.73,7.84,7.94,0.34,-0.66,0.03,1420,31252,0.03,1418,60104,8514.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,523.0,2.4,2.42,8.51,8.64,0.311,-0.689,0.029,1894,31197,0.029,1193,49306,8952.3,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,524.0,2.11,2.13,9.22,9.36,0.283,-0.717,0.028,1262,34762,0.028,1339,56103,7282.8,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,525.0,1.85,1.88,9.95,10.12,0.256,-0.744,0.026,3501,81174,0.026,4166,105730,19934.2,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,526.0,1.63,1.65,10.77,10.9,0.232,-0.768,0.025,1272,37034,0.025,1639,47750,7277.500000000001,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,527.0,1.43,1.45,11.52,11.7,0.209,-0.791,0.023,1575,49737,0.023,1281,53715,6568.8,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,528.0,1.26,1.28,12.35,12.53,0.188,-0.812,0.022,1797,69639,0.022,2028,71505,8415.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,529.0,1.11,1.13,13.19,13.38,0.17,-0.83,0.02,1383,54405,0.02,1386,47244,5538.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,530.0,0.98,1.0,14.06,14.25,0.152,-0.848,0.019,4920,125032,0.019,5797,76294,20362.3,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,531.0,0.87,0.88,14.96,15.15,0.137,-0.863,0.017,2020,70622,0.017,1631,32368,6206.700000000001,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,532.0,0.77,0.79,15.85,16.05,0.123,-0.877,0.016,2174,64311,0.016,5621,22363,12472.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,533.0,0.68,0.7,16.78,16.96,0.111,-0.889,0.015,1391,64513,0.015,3829,10461,7830.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,534.0,0.6,0.63,17.69,17.89,0.1,-0.9,0.013,2595,49078,0.013,1022,3816,4702.1,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,535.0,0.54,0.56,18.62,18.84,0.09,-0.91,0.012,4346,100128,0.012,3594,9017,9528.0,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,536.0,0.48,0.5,19.58,19.78,0.081,-0.919,0.011,1356,39412,0.011,2744,1307,4509.999999999999,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,537.0,0.43,0.45,20.53,20.72,0.073,-0.927,0.01,1853,34170,0.01,1676,1895,3529.0000000000005,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,538.0,0.39,0.4,21.47,21.69,0.066,-0.934,0.009,1329,28359,0.009,736,998,1858.5,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,539.0,0.35,0.37,22.43,22.66,0.061,-0.939,0.009,1148,25052,0.009,1144,932,2062.8,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,540.0,0.32,0.33,23.41,23.64,0.055,-0.945,0.008,5671,118139,0.008,3400,3730,7256.8,379463.79999999993]
["2025-04-10T13:10:20.000000000",516.87,541.0,0.29,0.3,24.38,24.57,0.05,-0.95,0.007,2096,20968,0.007,1615,1316,2597.7,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,492.0,24.43,24.65,0.31,0.32,0.942,-0.045,0.004,419,104,0.006,1208,9850,892.4,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,493.0,23.46,23.71,0.34,0.36,0.938,-0.051,0.005,592,80,0.007,1875,13240,1608.5,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,494.0,22.5,22.76,0.39,0.4,0.934,-0.056,0.006,634,74,0.008,2117,15857,2074.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,495.0,21.56,21.78,0.44,0.45,0.929,-0.063,0.007,581,217,0.008,5644,33951,4921.900000000001,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,496.0,20.6,20.84,0.49,0.5,0.923,-0.071,0.008,707,117,0.009,1675,21748,2073.1,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,497.0,19.67,19.9,0.56,0.58,0.915,-0.079,0.009,941,198,0.01,2032,16294,2878.9,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,498.0,18.74,18.98,0.63,0.65,0.907,-0.088,0.01,867,275,0.011,1830,15784,2879.9999999999995,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,499.0,17.85,18.06,0.71,0.74,0.897,-0.099,0.011,1921,139,0.012,2585,18162,5215.099999999999,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,500.0,16.92,17.17,0.81,0.83,0.887,-0.11,0.013,2134,845,0.013,6654,117933,11424.4,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,501.0,16.04,16.28,0.91,0.93,0.875,-0.122,0.014,779,137,0.015,2154,19344,4321.6,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,502.0,15.19,15.38,1.03,1.05,0.862,-0.136,0.015,1219,132,0.016,2418,23882,5697.3,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,503.0,14.28,14.51,1.16,1.18,0.847,-0.151,0.017,725,175,0.017,1396,17949,3605.7,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,504.0,13.44,13.57,1.31,1.33,0.832,-0.167,0.018,1550,243,0.018,1797,20445,6024.599999999999,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,505.0,12.61,12.82,1.47,1.49,0.814,-0.185,0.019,1107,685,0.02,5457,57708,13017.3,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,506.0,11.82,12.0,1.65,1.68,0.796,-0.204,0.021,771,339,0.021,1214,23858,4168.5,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,507.0,11.01,11.21,1.85,1.88,0.775,-0.224,0.022,933,613,0.023,1904,33862,6431.8,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,508.0,10.25,10.44,2.08,2.11,0.753,-0.246,0.024,1360,663,0.024,1425,36387,6684.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,509.0,9.5,9.67,2.32,2.35,0.73,-0.27,0.025,744,1320,0.025,2474,40903,8045.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,510.0,8.78,8.94,2.6,2.63,0.705,-0.295,0.026,1720,5369,0.027,6033,168784,20761.1,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,511.0,8.08,8.2,2.9,2.92,0.679,-0.321,0.028,1061,4245,0.028,801,36165,5213.6,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,512.0,7.41,7.55,3.22,3.25,0.651,-0.349,0.029,1168,8489,0.029,875,51339,5924.7,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,513.0,6.78,6.89,3.57,3.61,0.622,-0.377,0.03,509,7918,0.03,1150,50103,4977.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,514.0,6.18,6.26,3.95,3.99,0.593,-0.407,0.031,986,7846,0.031,1477,48944,7635.299999999999,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,515.0,5.6,5.65,4.37,4.41,0.562,-0.438,0.031,1326,21775,0.031,4280,114698,17378.6,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,516.0,5.05,5.11,4.82,4.87,0.53,-0.47,0.032,1035,16429,0.032,1843,50583,9209.6,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,517.0,4.55,4.59,5.31,5.37,0.498,-0.502,0.032,1039,19508,0.032,747,46639,5715.2,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,518.0,4.07,4.12,5.82,5.9,0.466,-0.534,0.032,1023,25663,0.032,1822,76200,9104.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,519.0,3.63,3.68,6.36,6.45,0.433,-0.567,0.032,727,26682,0.032,1072,50225,5756.8,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,520.0,3.23,3.27,6.98,7.05,0.402,-0.598,0.032,2377,69478,0.032,8300,169372,34166.4,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,521.0,2.86,2.9,7.58,7.7,0.37,-0.63,0.031,1128,29767,0.031,891,43647,6258.9,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,522.0,2.53,2.56,8.24,8.36,0.34,-0.66,0.03,1420,31270,0.03,1418,60105,8514.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,523.0,2.22,2.26,8.94,9.07,0.311,-0.689,0.029,1894,31229,0.029,1193,49311,8952.3,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,524.0,1.95,1.99,9.66,9.81,0.283,-0.717,0.028,1262,34783,0.028,1339,56104,7282.8,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,525.0,1.72,1.75,10.39,10.6,0.256,-0.744,0.026,3501,81264,0.026,4166,105736,19934.2,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,526.0,1.5,1.54,11.2,11.4,0.232,-0.768,0.025,1272,37066,0.025,1639,47752,7277.500000000001,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,527.0,1.32,1.35,12.0,12.18,0.209,-0.791,0.023,1575,49740,0.023,1281,53716,6568.8,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,528.0,1.16,1.19,12.81,13.02,0.188,-0.812,0.022,1797,69648,0.022,2028,71505,8415.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,529.0,1.02,1.05,13.68,13.91,0.17,-0.83,0.02,1383,54413,0.02,1386,47244,5538.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,530.0,0.9,0.92,14.56,14.78,0.152,-0.848,0.019,4920,125075,0.019,5797,76296,20362.3,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,531.0,0.79,0.82,15.43,15.68,0.137,-0.863,0.017,2020,70743,0.017,1631,32368,6206.700000000001,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,532.0,0.7,0.72,16.36,16.59,0.123,-0.877,0.016,2174,64331,0.016,5621,22363,12472.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,533.0,0.62,0.64,17.24,17.5,0.111,-0.889,0.015,1391,64530,0.015,3829,10463,7830.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,534.0,0.55,0.57,18.19,18.44,0.1,-0.9,0.013,2595,49384,0.013,1022,3816,4702.1,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,535.0,0.5,0.52,19.14,19.39,0.09,-0.91,0.012,4346,100171,0.012,3594,9047,9528.0,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,536.0,0.44,0.46,20.09,20.36,0.081,-0.919,0.011,1356,39416,0.011,2744,1307,4509.999999999999,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,537.0,0.4,0.41,21.01,21.28,0.073,-0.927,0.01,1853,34202,0.01,1676,1895,3529.0000000000005,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,538.0,0.36,0.37,21.98,22.26,0.066,-0.934,0.009,1329,28363,0.009,736,998,1858.5,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,539.0,0.32,0.33,22.99,23.22,0.061,-0.939,0.009,1148,25053,0.009,1144,933,2062.8,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,540.0,0.29,0.3,23.89,24.17,0.055,-0.945,0.008,5671,118216,0.008,3400,3730,7256.8,379463.79999999993]
["2025-04-10T13:10:31.000000000",516.26,541.0,0.26,0.27,24.91,25.13,0.05,-0.95,0.007,2096,20969,0.007,1615,1316,2597.7,379463.79999999993]
["2025-04-10T13:10:42.000000000",516.085,492.0,24.29,24.5,0.32,0.33,0.938,-0.051,0.005,419,104,0.007,1208,9852,1055.1,378051.1]
["2025-04-10T13:10:42.000000000",516.085,493.0,23.33,23.54,0.36,0.37,0.934,-0.056,0.006,592,80,0.008,1875,13245,1855.2,378051.1]
["2025-04-10T13:10:42.000000000",516.085,494.0,22.39,22.61,0.4,0.42,0.929,-0.062,0.007,634,74,0.008,2117,15858,2137.4,378051.1]
["2025-04-10T13:10:42.000000000",516.085,495.0,21.44,21.66,0.46,0.47,0.923,-0.07,0.008,581,217,0.009,5644,34184,5544.400000000001,378051.1]
["2025-04-10T13:10:42.000000000",516.085,496.0,20.5,20.72,0.51,0.52,0.916,-0.078,0.009,707,117,0.01,1675,21749,2311.3,378051.1]
["2025-04-10T13:10:42.000000000",516.085,497.0,19.55,19.76,0.57,0.6,0.908,-0.086,0.01,941,198,0.011,2032,16350,3176.2,378051.1]
["2025-04-10T13:10:42.000000000",516.085,498.0,18.63,18.84,0.65,0.67,0.899,-0.097,0.011,867,275,0.012,1830,15853,3149.7,378051.1]
["2025-04-10T13:10:42.000000000",516.085,499.0,17.72,17.92,0.73,0.75,0.889,-0.107,0.012,1921,139,0.013,2585,18167,5665.7,378051.1]
["2025-04-10T13:10:42.000000000",516.085,500.0,16.81,17.01,0.83,0.86,0.877,-0.12,0.014,2134,845,0.014,6654,118261,12303.2,378051.1]
["2025-04-10T13:10:42.000000000",516.085,501.0,15.92,16.13,0.94,0.96,0.864,-0.133,0.015,779,137,0.015,2154,19345,4399.5,378051.1]
["2025-04-10T13:10:42.000000000",516.085,502.0,15.06,15.24,1.06,1.08,0.85,-0.148,0.016,1219,132,0.017,2418,23957,6061.0,378051.1]
["2025-04-10T13:10:42.000000000",516.085,503.0,14.22,14.38,1.19,1.21,0.835,-0.163,0.018,725,175,0.018,1396,17975,3817.8,378051.1]
["2025-04-10T13:10:42.000000000",516.085,504.0,13.38,13.54,1.34,1.37,0.818,-0.181,0.019,1550,243,0.019,1797,20464,6359.3,378051.1]
["2025-04-10T13:10:42.000000000",516.085,505.0,12.54,12.7,1.51,1.54,0.8,-0.199,0.02,1107,685,0.021,5457,57852,13673.700000000004,378051.1]
["2025-04-10T13:10:42.000000000",516.085,506.0,11.71,11.9,1.7,1.73,0.78,-0.22,0.022,771,339,0.022,1214,23862,4367.0,378051.1]
["2025-04-10T13:10:42.000000000",516.085,507.0,10.91,11.09,1.91,1.93,0.758,-0.241,0.023,933,613,0.023,1904,33870,6525.1,378051.1]
["2025-04-10T13:10:42.000000000",516.085,508.0,10.17,10.3,2.14,2.16,0.735,-0.264,0.025,1360,663,0.025,1425,36401,6962.5,378051.1]
["2025-04-10T13:10:42.000000000",516.085,509.0,9.4,9.56,2.39,2.41,0.711,-0.288,0.026,744,1320,0.026,2474,40954,8366.8,378051.1]
["2025-04-10T13:10:42.000000000",516.085,510.0,8.7,8.83,2.67,2.69,0.686,-0.314,0.027,1720,5369,0.027,6033,169175,20933.1,378051.1]
["2025-04-10T13:10:42.000000000",516.085,511.0,8.0,8.1,2.97,3.0,0.659,-0.341,0.028,1061,4245,0.028,801,36214,5213.6,378051.1]
["2025-04-10T13:10:42.000000000",516.085,512.0,7.35,7.44,3.3,3.33,0.631,-0.369,0.029,1168,8489,0.03,875,51478,6012.2,378051.1]
["2025-04-10T13:10:42.000000000",516.085,513.0,6.73,6.8,3.65,3.69,0.601,-0.399,0.03,509,7918,0.03,1150,50179,4977.0,378051.1]
["2025-04-10T13:10:42.000000000",516.085,514.0,6.12,6.18,4.05,4.09,0.571,-0.429,0.031,986,7847,0.031,1477,48983,7635.299999999999,378051.1]
["2025-04-10T13:10:42.000000000",516.085,515.0,5.55,5.59,4.47,4.52,0.539,-0.46,0.032,1326,21781,0.032,4280,115603,17939.2,378051.1]
["2025-04-10T13:10:42.000000000",516.085,516.0,5.0,5.05,4.91,4.97,0.508,-0.492,0.032,1035,16439,0.032,1843,50716,9209.6,378051.1]
["2025-04-10T13:10:42.000000000",516.085,517.0,4.5,4.55,5.41,5.47,0.476,-0.524,0.032,1039,19557,0.032,747,46828,5715.2,378051.1]
["2025-04-10T13:10:42.000000000",516.085,518.0,4.03,4.07,5.95,5.97,0.444,-0.556,0.032,1023,25690,0.032,1822,76290,9104.0,378051.1]
["2025-04-10T13:10:42.000000000",516.085,519.0,3.6,3.63,6.51,6.57,0.412,-0.588,0.032,727,26694,0.032,1072,50244,5756.8,378051.1]
["2025-04-10T13:10:42.000000000",516.085,520.0,3.2,3.23,7.1,7.19,0.38,-0.619,0.031,2377,69556,0.031,8300,169450,33098.700000000004,378051.1]
["2025-04-10T13:10:42.000000000",516.085,521.0,2.84,2.87,7.72,7.8,0.35,-0.65,0.03,1128,29794,0.03,891,43647,6056.999999999999,378051.1]
["2025-04-10T13:10:42.000000000",516.085,522.0,2.51,2.53,8.39,8.5,0.32,-0.68,0.029,1420,31304,0.029,1418,60107,8230.199999999999,378051.1]
["2025-04-10T13:10:42.000000000",516.085,523.0,2.21,2.23,9.08,9.2,0.291,-0.708,0.028,1894,31237,0.028,1193,49311,8643.6,378051.1]
["2025-04-10T13:10:42.000000000",516.085,524.0,1.94,1.97,9.81,9.94,0.265,-0.735,0.027,1262,34843,0.027,1339,56104,7022.700000000001,378051.1]
["2025-04-10T13:10:42.000000000",516.085,525.0,1.71,1.73,10.56,10.74,0.24,-0.76,0.025,3501,81539,0.025,4166,105736,19167.5,378051.1]
["2025-04-10T13:10:42.000000000",516.085,526.0,1.5,1.52,11.35,11.53,0.216,-0.784,0.024,1272,37090,0.024,1639,47752,6986.400000000001,378051.1]
["2025-04-10T13:10:42.000000000",516.085,527.0,1.31,1.34,12.18,12.34,0.194,-0.806,0.022,1575,49764,0.022,1281,53716,6283.199999999999,378051.1]
["2025-04-10T13:10:42.000000000",516.085,528.0,1.16,1.17,12.97,13.18,0.175,-0.825,0.021,1797,69668,0.021,2028,71506,8032.5,378051.1]
["2025-04-10T13:10:42.000000000",516.085,529.0,1.02,1.03,13.86,14.05,0.158,-0.843,0.019,1383,54472,0.019,1386,47244,5261.1,378051.1]
["2025-04-10T13:10:42.000000000",516.085,530.0,0.9,0.91,14.76,14.93,0.142,-0.858,0.018,4920,125232,0.018,5797,76322,19290.6,378051.1]
["2025-04-10T13:10:42.000000000",516.085,531.0,0.79,0.81,15.63,15.82,0.127,-0.873,0.016,2020,70750,0.016,1631,32368,5841.599999999999,378051.1]
["2025-04-10T13:10:42.000000000",516.085,532.0,0.7,0.72,16.52,16.73,0.114,-0.886,0.015,2174,64407,0.015,5621,22363,11692.5,378051.1]
["2025-04-10T13:10:42.000000000",516.085,533.0,0.62,0.64,17.44,17.65,0.102,-0.898,0.014,1391,64611,0.014,3829,10463,7308.0,378051.1]
["2025-04-10T13:10:42.000000000",516.085,534.0,0.55,0.57,18.37,18.59,0.093,-0.907,0.013,2595,49390,0.013,1022,3816,4702.1,378051.1]
["2025-04-10T13:10:42.000000000",516.085,535.0,0.49,0.5,19.32,19.53,0.084,-0.916,0.012,4346,100388,0.012,3594,9060,9528.0,378051.1]
["2025-04-10T13:10:42.000000000",516.085,536.0,0.43,0.46,20.25,20.48,0.075,-0.925,0.011,1356,39433,0.011,2744,1307,4509.999999999999,378051.1]
["2025-04-10T13:10:42.000000000",516.085,537.0,0.39,0.41,21.22,21.44,0.067,-0.933,0.01,1853,34212,0.01,1676,1895,3529.0000000000005,378051.1]
["2025-04-10T13:10:42.000000000",516.085,538.0,0.35,0.37,22.18,22.4,0.061,-0.939,0.009,1329,28367,0.009,736,998,1858.5,378051.1]
["2025-04-10T13:10:42.000000000",516.085,539.0,0.31,0.33,23.13,23.35,0.055,-0.945,0.008,1148,25058,0.008,1144,933,1833.6,378051.1]
["2025-04-10T13:10:42.000000000",516.085,540.0,0.28,0.3,24.1,24.32,0.05,-0.95,0.007,5671,118387,0.007,3400,3730,6349.7,378051.1]
["2025-04-10T13:10:42.000000000",516.085,541.0,0.25,0.27,25.07,25.29,0.046,-0.954,0.007,2096,20977,0.007,1615,1316,2597.7,378051.1]
["2025-04-10T13:10:53.000000000",515.99,492.0,24.18,24.38,0.33,0.34,0.938,-0.051,0.005,419,104,0.007,1208,9879,1055.1,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,493.0,23.22,23.42,0.37,0.38,0.934,-0.057,0.006,592,80,0.008,1875,13396,1855.2,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,494.0,22.25,22.46,0.41,0.43,0.928,-0.064,0.007,634,74,0.008,2117,15883,2137.4,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,495.0,21.3,21.52,0.47,0.48,0.921,-0.072,0.008,581,217,0.009,5644,34219,5544.400000000001,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,496.0,20.37,20.58,0.52,0.54,0.915,-0.079,0.009,707,117,0.01,1675,21788,2311.3,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,497.0,19.43,19.65,0.59,0.61,0.907,-0.088,0.01,941,198,0.011,2032,16381,3176.2,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,498.0,18.52,18.72,0.66,0.68,0.898,-0.098,0.011,867,275,0.012,1830,16024,3149.7,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,499.0,17.6,17.8,0.75,0.77,0.887,-0.109,0.012,1921,139,0.013,2585,18185,5665.7,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,500.0,16.68,16.91,0.85,0.87,0.875,-0.123,0.014,2134,845,0.014,6654,119128,12303.2,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,501.0,15.83,16.02,0.95,0.97,0.863,-0.135,0.015,779,137,0.016,2154,19366,4614.9,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,502.0,14.95,15.14,1.07,1.09,0.848,-0.15,0.016,1219,132,0.017,2418,23996,6061.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,503.0,14.09,14.28,1.21,1.23,0.833,-0.166,0.018,725,175,0.018,1396,17978,3817.8,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,504.0,13.25,13.41,1.36,1.39,0.815,-0.184,0.019,1550,249,0.02,1797,20470,6539.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,505.0,12.42,12.58,1.53,1.55,0.797,-0.202,0.021,1107,685,0.021,5457,58155,13784.4,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,506.0,11.61,11.78,1.72,1.74,0.777,-0.223,0.022,771,339,0.022,1214,23867,4367.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,507.0,10.83,10.98,1.92,1.96,0.755,-0.245,0.023,933,613,0.024,1904,33883,6715.5,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,508.0,10.06,10.23,2.15,2.18,0.732,-0.268,0.025,1360,663,0.025,1425,36527,6962.5,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,509.0,9.32,9.47,2.41,2.44,0.708,-0.292,0.026,744,1320,0.026,2474,41018,8366.8,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,510.0,8.61,8.74,2.69,2.72,0.682,-0.318,0.027,1720,5369,0.027,6033,169331,20933.1,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,511.0,7.92,8.03,2.99,3.04,0.655,-0.345,0.028,1061,4245,0.029,801,36226,5293.700000000001,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,512.0,7.26,7.35,3.33,3.37,0.626,-0.374,0.029,1168,8492,0.03,875,51521,6012.2,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,513.0,6.64,6.72,3.69,3.74,0.597,-0.403,0.03,509,7966,0.03,1150,50246,4977.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,514.0,6.05,6.1,4.1,4.14,0.566,-0.433,0.031,986,7857,0.031,1477,49192,7635.299999999999,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,515.0,5.47,5.53,4.52,4.57,0.535,-0.465,0.031,1326,21785,0.032,4280,115680,17806.6,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,516.0,4.95,4.99,4.99,5.03,0.504,-0.496,0.032,1035,16444,0.032,1843,50896,9209.6,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,517.0,4.45,4.48,5.48,5.54,0.471,-0.529,0.032,1039,19559,0.032,747,46938,5715.2,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,518.0,3.98,4.02,6.0,6.08,0.439,-0.561,0.032,1023,25764,0.032,1822,76333,9104.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,519.0,3.55,3.59,6.57,6.64,0.407,-0.592,0.032,727,26715,0.032,1072,50266,5756.8,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,520.0,3.15,3.19,7.16,7.25,0.376,-0.624,0.031,2377,69605,0.031,8300,169491,33098.700000000004,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,521.0,2.79,2.82,7.79,7.9,0.345,-0.654,0.03,1128,29816,0.03,891,43648,6056.999999999999,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,522.0,2.46,2.5,8.46,8.6,0.317,-0.684,0.029,1420,31312,0.029,1418,60119,8230.199999999999,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,523.0,2.17,2.2,9.16,9.31,0.288,-0.712,0.028,1894,31282,0.028,1193,49311,8643.6,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,524.0,1.91,1.94,9.89,10.05,0.262,-0.738,0.027,1262,34880,0.027,1339,56104,7022.700000000001,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,525.0,1.67,1.7,10.65,10.82,0.237,-0.763,0.025,3501,81629,0.025,4166,105736,19167.5,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,526.0,1.47,1.49,11.45,11.64,0.214,-0.786,0.024,1272,37102,0.024,1639,47752,6986.400000000001,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,527.0,1.28,1.32,12.26,12.44,0.192,-0.808,0.022,1575,49888,0.022,1281,53716,6283.199999999999,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,528.0,1.13,1.15,13.1,13.29,0.173,-0.827,0.021,1797,69675,0.021,2028,71506,8032.5,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,529.0,1.0,1.02,13.96,14.15,0.155,-0.845,0.019,1383,54480,0.019,1386,47244,5261.1,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,530.0,0.88,0.9,14.84,15.03,0.139,-0.861,0.018,4920,125394,0.018,5797,76328,19290.6,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,531.0,0.78,0.8,15.75,15.96,0.125,-0.875,0.016,2020,70758,0.016,1631,32368,5841.599999999999,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,532.0,0.69,0.7,16.64,16.84,0.111,-0.888,0.015,2174,64410,0.015,5621,22363,11692.5,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,533.0,0.61,0.62,17.57,17.77,0.101,-0.899,0.014,1391,64634,0.014,3829,10463,7308.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,534.0,0.54,0.56,18.51,18.71,0.09,-0.91,0.012,2595,49395,0.012,1022,3816,4340.400000000001,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,535.0,0.48,0.5,19.43,19.64,0.081,-0.919,0.011,4346,100424,0.011,3594,9060,8734.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,536.0,0.43,0.44,20.38,20.59,0.074,-0.926,0.01,1356,39534,0.01,2744,1307,4100.0,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,537.0,0.39,0.4,21.33,21.56,0.066,-0.933,0.009,1853,34228,0.01,1676,1895,3343.7,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,538.0,0.34,0.35,22.29,22.53,0.06,-0.94,0.009,1329,28370,0.009,736,998,1858.5,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,539.0,0.31,0.32,23.26,23.48,0.054,-0.946,0.008,1148,25071,0.008,1144,933,1833.6,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,540.0,0.27,0.28,24.23,24.45,0.049,-0.951,0.007,5671,118916,0.007,3400,3730,6349.7,376943.8000000001]
["2025-04-10T13:10:53.000000000",515.99,541.0,0.25,0.26,25.2,25.4,0.044,-0.956,0.007,2096,20979,0.007,1615,1316,2597.7,376943.8000000001]
["2025-04-10T13:11:04.000000000",516.37,492.0,24.53,24.73,0.31,0.33,0.938,-0.05,0.005,419,104,0.007,1208,9884,1055.1,378614.1]
["2025-04-10T13:11:04.000000000",516.37,493.0,23.57,23.78,0.35,0.36,0.935,-0.055,0.006,592,80,0.007,1875,13396,1667.7,378614.1]
["2025-04-10T13:11:04.000000000",516.37,494.0,22.61,22.81,0.39,0.41,0.93,-0.062,0.007,634,74,0.008,2117,15886,2137.4,378614.1]
["2025-04-10T13:11:04.000000000",516.37,495.0,21.66,21.87,0.44,0.46,0.924,-0.069,0.008,581,217,0.009,5644,34248,5544.400000000001,378614.1]
["2025-04-10T13:11:04.000000000",516.37,496.0,20.72,20.93,0.5,0.51,0.918,-0.076,0.009,707,117,0.01,1675,21814,2311.3,378614.1]
["2025-04-10T13:11:04.000000000",516.37,497.0,19.77,19.99,0.56,0.58,0.91,-0.085,0.01,941,198,0.011,2032,16411,3176.2,378614.1]
["2025-04-10T13:11:04.000000000",516.37,498.0,18.86,19.05,0.63,0.65,0.901,-0.094,0.011,867,275,0.012,1830,16056,3149.7,378614.1]
["2025-04-10T13:11:04.000000000",516.37,499.0,17.95,18.15,0.71,0.73,0.892,-0.105,0.012,1921,139,0.013,2585,18195,5665.7,378614.1]
["2025-04-10T13:11:04.000000000",516.37,500.0,17.02,17.23,0.8,0.82,0.881,-0.116,0.013,2134,845,0.014,6654,119274,12089.8,378614.1]
["2025-04-10T13:11:04.000000000",516.37,501.0,16.13,16.33,0.9,0.92,0.869,-0.129,0.015,779,137,0.015,2154,19398,4399.5,378614.1]
["2025-04-10T13:11:04.000000000",516.37,502.0,15.26,15.45,1.01,1.03,0.855,-0.143,0.016,1219,132,0.016,2418,24029,5819.200000000001,378614.1]
["2025-04-10T13:11:04.000000000",516.37,503.0,14.4,14.58,1.14,1.16,0.84,-0.158,0.017,725,175,0.018,1396,17987,3745.3,378614.1]
["2025-04-10T13:11:04.000000000",516.37,504.0,13.53,13.73,1.29,1.31,0.823,-0.175,0.019,1550,250,0.019,1797,20480,6359.3,378614.1]
["2025-04-10T13:11:04.000000000",516.37,505.0,12.72,12.89,1.45,1.47,0.805,-0.194,0.02,1107,685,0.02,5457,58425,13128.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,506.0,11.9,12.07,1.63,1.65,0.786,-0.213,0.022,771,339,0.022,1214,23878,4367.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,507.0,11.1,11.27,1.83,1.86,0.765,-0.235,0.023,933,613,0.023,1904,33892,6525.1,378614.1]
["2025-04-10T13:11:04.000000000",516.37,508.0,10.33,10.48,2.05,2.08,0.742,-0.257,0.024,1360,663,0.025,1425,36550,6826.5,378614.1]
["2025-04-10T13:11:04.000000000",516.37,509.0,9.58,9.72,2.29,2.33,0.718,-0.282,0.026,744,1320,0.026,2474,41030,8366.8,378614.1]
["2025-04-10T13:11:04.000000000",516.37,510.0,8.86,8.98,2.56,2.6,0.693,-0.307,0.027,1720,5369,0.027,6033,169618,20933.1,378614.1]
["2025-04-10T13:11:04.000000000",516.37,511.0,8.16,8.28,2.86,2.9,0.666,-0.334,0.028,1061,4245,0.028,801,36253,5213.6,378614.1]
["2025-04-10T13:11:04.000000000",516.37,512.0,7.49,7.59,3.18,3.23,0.638,-0.362,0.029,1168,8497,0.029,875,51576,5924.7,378614.1]
["2025-04-10T13:11:04.000000000",516.37,513.0,6.85,6.95,3.54,3.58,0.608,-0.391,0.03,509,7969,0.03,1150,50274,4977.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,514.0,6.25,6.32,3.92,3.97,0.578,-0.422,0.031,986,7876,0.031,1477,49302,7635.299999999999,378614.1]
["2025-04-10T13:11:04.000000000",516.37,515.0,5.66,5.7,4.34,4.39,0.547,-0.453,0.031,1326,21817,0.032,4280,115849,17806.6,378614.1]
["2025-04-10T13:11:04.000000000",516.37,516.0,5.11,5.15,4.78,4.83,0.516,-0.484,0.032,1035,16461,0.032,1843,51231,9209.6,378614.1]
["2025-04-10T13:11:04.000000000",516.37,517.0,4.6,4.63,5.26,5.33,0.483,-0.517,0.032,1039,19564,0.032,747,47056,5715.2,378614.1]
["2025-04-10T13:11:04.000000000",516.37,518.0,4.12,4.15,5.78,5.85,0.451,-0.549,0.032,1023,25769,0.032,1822,76419,9104.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,519.0,3.68,3.71,6.33,6.4,0.419,-0.581,0.032,727,26717,0.032,1072,50331,5756.8,378614.1]
["2025-04-10T13:11:04.000000000",516.37,520.0,3.27,3.3,6.92,7.0,0.387,-0.613,0.031,2377,69653,0.031,8300,169545,33098.700000000004,378614.1]
["2025-04-10T13:11:04.000000000",516.37,521.0,2.9,2.92,7.54,7.63,0.356,-0.644,0.031,1128,29860,0.031,891,43660,6258.9,378614.1]
["2025-04-10T13:11:04.000000000",516.37,522.0,2.56,2.59,8.21,8.33,0.326,-0.673,0.03,1420,31426,0.03,1418,60119,8514.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,523.0,2.26,2.28,8.88,9.04,0.298,-0.702,0.028,1894,31293,0.028,1193,49313,8643.6,378614.1]
["2025-04-10T13:11:04.000000000",516.37,524.0,1.99,2.01,9.6,9.77,0.271,-0.729,0.027,1262,34902,0.027,1339,56104,7022.700000000001,378614.1]
["2025-04-10T13:11:04.000000000",516.37,525.0,1.75,1.77,10.36,10.53,0.245,-0.755,0.026,3501,81682,0.026,4166,105739,19934.2,378614.1]
["2025-04-10T13:11:04.000000000",516.37,526.0,1.54,1.56,11.13,11.32,0.222,-0.778,0.024,1272,37109,0.024,1639,47752,6986.400000000001,378614.1]
["2025-04-10T13:11:04.000000000",516.37,527.0,1.35,1.37,11.94,12.14,0.2,-0.8,0.023,1575,49905,0.023,1281,53716,6568.8,378614.1]
["2025-04-10T13:11:04.000000000",516.37,528.0,1.18,1.21,12.78,12.98,0.179,-0.82,0.021,1797,69778,0.021,2028,71506,8032.5,378614.1]
["2025-04-10T13:11:04.000000000",516.37,529.0,1.04,1.06,13.64,13.83,0.161,-0.839,0.02,1383,54498,0.02,1386,47244,5538.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,530.0,0.92,0.94,14.51,14.7,0.145,-0.855,0.018,4920,125486,0.018,5797,76335,19290.6,378614.1]
["2025-04-10T13:11:04.000000000",516.37,531.0,0.81,0.83,15.4,15.6,0.13,-0.87,0.017,2020,70874,0.017,1631,32368,6206.700000000001,378614.1]
["2025-04-10T13:11:04.000000000",516.37,532.0,0.71,0.73,16.31,16.52,0.117,-0.884,0.015,2174,64417,0.015,5621,22363,11692.5,378614.1]
["2025-04-10T13:11:04.000000000",516.37,533.0,0.63,0.65,17.22,17.43,0.105,-0.895,0.014,1391,64733,0.014,3829,10500,7308.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,534.0,0.56,0.57,18.15,18.34,0.094,-0.906,0.013,2595,49408,0.013,1022,3816,4702.1,378614.1]
["2025-04-10T13:11:04.000000000",516.37,535.0,0.5,0.51,19.08,19.28,0.084,-0.916,0.012,4346,100449,0.012,3594,9060,9528.0,378614.1]
["2025-04-10T13:11:04.000000000",516.37,536.0,0.44,0.46,20.03,20.23,0.075,-0.925,0.011,1356,39554,0.011,2744,1315,4509.999999999999,378614.1]
["2025-04-10T13:11:04.000000000",516.37,537.0,0.39,0.4,20.97,21.2,0.068,-0.932,0.01,1853,34231,0.01,1676,1895,3529.0000000000005,378614.1]
["2025-04-10T13:11:04.000000000",516.37,538.0,0.35,0.36,21.94,22.17,0.061,-0.939,0.009,1329,28377,0.009,736,998,1858.5,378614.1]
["2025-04-10T13:11:04.000000000",516.37,539.0,0.32,0.33,22.89,23.11,0.056,-0.944,0.008,1148,25073,0.008,1144,933,1833.6,378614.1]
["2025-04-10T13:11:04.000000000",516.37,540.0,0.28,0.29,23.87,24.07,0.05,-0.95,0.007,5671,119012,0.007,3400,3730,6349.7,378614.1]
["2025-04-10T13:11:04.000000000",516.37,541.0,0.25,0.26,24.83,25.04,0.045,-0.955,0.007,2096,20980,0.007,1615,1316,2597.7,378614.1]
["2025-04-10T13:11:16.000000000",515.905,491.0,25.08,25.29,0.3,0.32,0.942,-0.046,0.004,333,39,0.006,1393,15677,969.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,492.0,24.11,24.32,0.34,0.35,0.938,-0.05,0.005,419,104,0.007,1208,9903,1055.1,376985.4]
["2025-04-10T13:11:16.000000000",515.905,493.0,23.15,23.36,0.38,0.39,0.935,-0.055,0.006,592,80,0.007,1875,13427,1667.7,376985.4]
["2025-04-10T13:11:16.000000000",515.905,494.0,22.2,22.4,0.43,0.44,0.93,-0.062,0.007,634,74,0.008,2117,15892,2137.4,376985.4]
["2025-04-10T13:11:16.000000000",515.905,495.0,21.25,21.45,0.48,0.49,0.924,-0.069,0.008,581,217,0.009,5644,34518,5544.400000000001,376985.4]
["2025-04-10T13:11:16.000000000",515.905,496.0,20.31,20.51,0.54,0.55,0.918,-0.076,0.009,707,117,0.01,1675,21842,2311.3,376985.4]
["2025-04-10T13:11:16.000000000",515.905,497.0,19.38,19.58,0.61,0.62,0.91,-0.085,0.01,941,198,0.011,2032,16421,3176.2,376985.4]
["2025-04-10T13:11:16.000000000",515.905,498.0,18.46,18.68,0.68,0.7,0.901,-0.094,0.011,867,275,0.012,1830,16070,3149.7,376985.4]
["2025-04-10T13:11:16.000000000",515.905,499.0,17.55,17.75,0.77,0.79,0.892,-0.105,0.012,1921,139,0.013,2585,18214,5665.7,376985.4]
["2025-04-10T13:11:16.000000000",515.905,500.0,16.64,16.85,0.87,0.89,0.881,-0.116,0.013,2134,853,0.014,6654,119754,12089.8,376985.4]
["2025-04-10T13:11:16.000000000",515.905,501.0,15.75,15.95,0.98,1.0,0.869,-0.129,0.015,779,137,0.015,2154,19535,4399.5,376985.4]
["2025-04-10T13:11:16.000000000",515.905,502.0,14.88,15.07,1.1,1.12,0.855,-0.143,0.016,1219,132,0.016,2418,24036,5819.200000000001,376985.4]
["2025-04-10T13:11:16.000000000",515.905,503.0,14.03,14.21,1.24,1.26,0.84,-0.158,0.017,725,175,0.018,1396,17993,3745.3,376985.4]
["2025-04-10T13:11:16.000000000",515.905,504.0,13.17,13.36,1.39,1.41,0.823,-0.175,0.019,1550,250,0.019,1797,20595,6359.3,376985.4]
["2025-04-10T13:11:16.000000000",515.905,505.0,12.34,12.53,1.56,1.59,0.805,-0.194,0.02,1107,685,0.02,5457,58572,13128.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,506.0,11.54,11.74,1.75,1.78,0.786,-0.213,0.022,771,339,0.022,1214,23991,4367.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,507.0,10.75,10.94,1.97,1.99,0.765,-0.235,0.023,933,613,0.023,1904,33922,6525.1,376985.4]
["2025-04-10T13:11:16.000000000",515.905,508.0,10.0,10.18,2.2,2.23,0.742,-0.257,0.024,1360,663,0.025,1425,36562,6826.5,376985.4]
["2025-04-10T13:11:16.000000000",515.905,509.0,9.25,9.43,2.45,2.49,0.718,-0.282,0.026,744,1320,0.026,2474,41052,8366.8,376985.4]
["2025-04-10T13:11:16.000000000",515.905,510.0,8.55,8.69,2.72,2.76,0.693,-0.307,0.027,1720,5369,0.027,6033,169837,20933.1,376985.4]
["2025-04-10T13:11:16.000000000",515.905,511.0,7.88,7.99,3.03,3.08,0.666,-0.334,0.028,1061,4245,0.028,801,36282,5213.6,376985.4]
["2025-04-10T13:11:16.000000000",515.905,512.0,7.22,7.3,3.37,3.41,0.638,-0.362,0.029,1168,8497,0.029,875,51594,5924.7,376985.4]
["2025-04-10T13:11:16.000000000",515.905,513.0,6.59,6.69,3.73,3.78,0.608,-0.391,0.03,509,7970,0.03,1150,50312,4977.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,514.0,6.0,6.06,4.13,4.18,0.578,-0.422,0.031,986,7877,0.031,1477,49452,7635.299999999999,376985.4]
["2025-04-10T13:11:16.000000000",515.905,515.0,5.43,5.49,4.57,4.62,0.547,-0.453,0.031,1326,21828,0.032,4280,116013,17806.6,376985.4]
["2025-04-10T13:11:16.000000000",515.905,516.0,4.9,4.95,5.02,5.09,0.516,-0.484,0.032,1035,16477,0.032,1843,51368,9209.6,376985.4]
["2025-04-10T13:11:16.000000000",515.905,517.0,4.41,4.46,5.53,5.59,0.483,-0.517,0.032,1039,19689,0.032,747,47200,5715.2,376985.4]
["2025-04-10T13:11:16.000000000",515.905,518.0,3.94,3.99,6.06,6.13,0.451,-0.549,0.032,1023,25772,0.032,1822,76537,9104.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,519.0,3.52,3.57,6.63,6.7,0.419,-0.581,0.032,727,26748,0.032,1072,50406,5756.8,376985.4]
["2025-04-10T13:11:16.000000000",515.905,520.0,3.13,3.17,7.23,7.34,0.387,-0.613,0.031,2377,69699,0.031,8300,169571,33098.700000000004,376985.4]
["2025-04-10T13:11:16.000000000",515.905,521.0,2.77,2.81,7.86,7.97,0.356,-0.644,0.031,1128,29876,0.031,891,43667,6258.9,376985.4]
["2025-04-10T13:11:16.000000000",515.905,522.0,2.44,2.49,8.52,8.66,0.326,-0.673,0.03,1420,31435,0.03,1418,60119,8514.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,523.0,2.15,2.19,9.22,9.38,0.298,-0.702,0.028,1894,31402,0.028,1193,49316,8643.6,376985.4]
["2025-04-10T13:11:16.000000000",515.905,524.0,1.89,1.93,9.96,10.11,0.271,-0.729,0.027,1262,34912,0.027,1339,56105,7022.700000000001,376985.4]
["2025-04-10T13:11:16.000000000",515.905,525.0,1.66,1.7,10.7,10.9,0.245,-0.755,0.026,3501,81831,0.026,4166,105741,19934.2,376985.4]
["2025-04-10T13:11:16.000000000",515.905,526.0,1.46,1.49,11.5,11.68,0.222,-0.778,0.024,1272,37116,0.024,1639,47753,6986.400000000001,376985.4]
["2025-04-10T13:11:16.000000000",515.905,527.0,1.28,1.31,12.32,12.51,0.2,-0.8,0.023,1575,49938,0.023,1281,53716,6568.8,376985.4]
["2025-04-10T13:11:16.000000000",515.905,528.0,1.13,1.15,13.15,13.34,0.179,-0.82,0.021,1797,69787,0.021,2028,71506,8032.5,376985.4]
["2025-04-10T13:11:16.000000000",515.905,529.0,0.99,1.01,14.02,14.21,0.161,-0.839,0.02,1383,54556,0.02,1386,47244,5538.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,530.0,0.87,0.9,14.89,15.1,0.145,-0.855,0.018,4920,125715,0.018,5797,76535,19290.6,376985.4]
["2025-04-10T13:11:16.000000000",515.905,531.0,0.77,0.79,15.79,16.0,0.13,-0.87,0.017,2020,70887,0.017,1631,32368,6206.700000000001,376985.4]
["2025-04-10T13:11:16.000000000",515.905,532.0,0.68,0.7,16.7,16.9,0.117,-0.884,0.015,2174,64429,0.015,5621,22363,11692.5,376985.4]
["2025-04-10T13:11:16.000000000",515.905,533.0,0.6,0.62,17.64,17.85,0.105,-0.895,0.014,1391,64743,0.014,3829,10500,7308.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,534.0,0.53,0.55,18.55,18.76,0.094,-0.906,0.013,2595,49411,0.013,1022,3816,4702.1,376985.4]
["2025-04-10T13:11:16.000000000",515.905,535.0,0.48,0.49,19.49,19.71,0.084,-0.916,0.012,4346,100454,0.012,3594,9070,9528.0,376985.4]
["2025-04-10T13:11:16.000000000",515.905,536.0,0.42,0.44,20.45,20.65,0.075,-0.925,0.011,1356,39561,0.011,2744,1315,4509.999999999999,376985.4]
["2025-04-10T13:11:16.000000000",515.905,537.0,0.38,0.39,21.4,21.6,0.068,-0.932,0.01,1853,34250,0.01,1676,1895,3529.0000000000005,376985.4]
["2025-04-10T13:11:16.000000000",515.905,538.0,0.34,0.35,22.36,22.59,0.061,-0.939,0.009,1329,28380,0.009,736,998,1858.5,376985.4]
["2025-04-10T13:11:16.000000000",515.905,539.0,0.3,0.31,23.31,23.54,0.056,-0.944,0.008,1148,25074,0.008,1144,933,1833.6,376985.4]
["2025-04-10T13:11:16.000000000",515.905,540.0,0.27,0.28,24.29,24.5,0.05,-0.95,0.007,5671,119071,0.007,3400,3738,6349.7,376985.4]
["2025-04-10T13:11:27.000000000",516.585,492.0,24.71,24.81,0.31,0.33,0.936,-0.054,0.005,419,104,0.007,1208,9905,1055.1,373801.3]
["2025-04-10T13:11:27.000000000",516.585,493.0,23.66,24.0,0.35,0.37,0.932,-0.059,0.006,592,80,0.008,1875,13497,1855.2,373801.3]
["2025-04-10T13:11:27.000000000",516.585,494.0,22.82,22.86,0.39,0.41,0.926,-0.066,0.007,634,74,0.009,2117,15899,2349.0999999999995,373801.3]
["2025-04-10T13:11:27.000000000",516.585,495.0,21.77,21.91,0.44,0.46,0.92,-0.073,0.008,581,217,0.009,5644,34521,5544.400000000001,373801.3]
["2025-04-10T13:11:27.000000000",516.585,496.0,20.8,20.99,0.5,0.51,0.913,-0.081,0.009,707,117,0.01,1675,21870,2311.3,373801.3]
["2025-04-10T13:11:27.000000000",516.585,497.0,19.88,20.03,0.56,0.57,0.905,-0.091,0.01,941,198,0.011,2032,16461,3176.2,373801.3]
["2025-04-10T13:11:27.000000000",516.585,498.0,18.97,19.1,0.63,0.65,0.895,-0.101,0.011,867,275,0.012,1830,16079,3149.7,373801.3]
["2025-04-10T13:11:27.000000000",516.585,499.0,18.06,18.21,0.72,0.73,0.884,-0.112,0.013,1921,139,0.013,2585,18218,5857.799999999999,373801.3]
["2025-04-10T13:11:27.000000000",516.585,500.0,17.12,17.3,0.81,0.82,0.873,-0.124,0.014,2134,853,0.014,6654,119994,12303.2,373801.3]
["2025-04-10T13:11:27.000000000",516.585,501.0,16.24,16.38,0.91,0.93,0.86,-0.138,0.015,779,138,0.016,2154,19574,4614.9,373801.3]
["2025-04-10T13:11:27.000000000",516.585,502.0,15.42,15.5,1.02,1.04,0.845,-0.153,0.017,1219,132,0.017,2418,24121,6182.900000000001,373801.3]
["2025-04-10T13:11:27.000000000",516.585,503.0,14.58,14.62,1.15,1.17,0.83,-0.169,0.018,725,175,0.018,1396,17998,3817.8,373801.3]
["2025-04-10T13:11:27.000000000",516.585,504.0,13.74,13.79,1.3,1.32,0.813,-0.186,0.019,1550,250,0.02,1797,20597,6539.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,505.0,12.84,12.93,1.46,1.48,0.794,-0.205,0.021,1107,685,0.021,5457,58623,13784.4,373801.3]
["2025-04-10T13:11:27.000000000",516.585,506.0,12.0,12.11,1.64,1.66,0.774,-0.225,0.022,771,339,0.022,1214,24002,4367.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,507.0,11.16,11.39,1.83,1.85,0.753,-0.247,0.024,933,613,0.024,1904,33953,6808.799999999999,373801.3]
["2025-04-10T13:11:27.000000000",516.585,508.0,10.45,10.53,2.05,2.07,0.729,-0.27,0.025,1360,663,0.025,1425,36584,6962.5,373801.3]
["2025-04-10T13:11:27.000000000",516.585,509.0,9.72,9.79,2.3,2.32,0.705,-0.294,0.026,744,1320,0.026,2474,41070,8366.8,373801.3]
["2025-04-10T13:11:27.000000000",516.585,510.0,8.94,9.05,2.57,2.6,0.679,-0.321,0.027,1720,5379,0.027,6033,169962,20933.1,373801.3]
["2025-04-10T13:11:27.000000000",516.585,511.0,8.25,8.34,2.86,2.89,0.652,-0.348,0.028,1061,4245,0.029,801,36299,5293.700000000001,373801.3]
["2025-04-10T13:11:27.000000000",516.585,512.0,7.62,7.64,3.19,3.2,0.623,-0.376,0.029,1168,8499,0.029,875,51628,5924.7,373801.3]
["2025-04-10T13:11:27.000000000",516.585,513.0,6.97,6.98,3.54,3.55,0.594,-0.406,0.03,509,7970,0.03,1150,50348,4977.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,514.0,6.33,6.34,3.92,3.94,0.564,-0.436,0.031,986,7882,0.031,1477,49509,7635.299999999999,373801.3]
["2025-04-10T13:11:27.000000000",516.585,515.0,5.74,5.75,4.33,4.35,0.533,-0.467,0.031,1326,21842,0.031,4280,116112,17378.6,373801.3]
["2025-04-10T13:11:27.000000000",516.585,516.0,5.19,5.2,4.78,4.79,0.501,-0.499,0.032,1035,16536,0.032,1843,51525,9209.6,373801.3]
["2025-04-10T13:11:27.000000000",516.585,517.0,4.68,4.69,5.26,5.29,0.469,-0.531,0.032,1039,19739,0.032,747,47232,5715.2,373801.3]
["2025-04-10T13:11:27.000000000",516.585,518.0,4.19,4.2,5.77,5.8,0.437,-0.563,0.032,1023,25817,0.032,1822,76743,9104.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,519.0,3.75,3.76,6.32,6.35,0.405,-0.595,0.031,727,26793,0.031,1072,50410,5576.9,373801.3]
["2025-04-10T13:11:27.000000000",516.585,520.0,3.33,3.35,6.9,6.99,0.375,-0.625,0.031,2377,69959,0.031,8300,169794,33098.700000000004,373801.3]
["2025-04-10T13:11:27.000000000",516.585,521.0,2.96,2.97,7.52,7.6,0.344,-0.656,0.03,1128,29880,0.03,891,43668,6056.999999999999,373801.3]
["2025-04-10T13:11:27.000000000",516.585,522.0,2.62,2.63,8.18,8.3,0.315,-0.685,0.029,1420,31490,0.029,1418,60119,8230.199999999999,373801.3]
["2025-04-10T13:11:27.000000000",516.585,523.0,2.31,2.32,8.86,8.99,0.287,-0.713,0.028,1894,31424,0.028,1193,49316,8643.6,373801.3]
["2025-04-10T13:11:27.000000000",516.585,524.0,2.04,2.05,9.5,9.71,0.26,-0.74,0.026,1262,35179,0.026,1339,56105,6762.6,373801.3]
["2025-04-10T13:11:27.000000000",516.585,525.0,1.79,1.8,10.26,10.45,0.236,-0.764,0.025,3501,81854,0.025,4166,105745,19167.5,373801.3]
["2025-04-10T13:11:27.000000000",516.585,526.0,1.57,1.58,11.1,11.25,0.213,-0.787,0.023,1272,37125,0.023,1639,47753,6695.3,373801.3]
["2025-04-10T13:11:27.000000000",516.585,527.0,1.38,1.39,11.82,12.06,0.191,-0.809,0.022,1575,49963,0.022,1281,53716,6283.199999999999,373801.3]
["2025-04-10T13:11:27.000000000",516.585,528.0,1.21,1.22,12.74,12.89,0.172,-0.828,0.02,1797,69794,0.02,2028,71506,7650.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,529.0,1.07,1.08,13.6,13.75,0.155,-0.845,0.019,1383,54560,0.019,1386,47244,5261.1,373801.3]
["2025-04-10T13:11:27.000000000",516.585,530.0,0.93,0.95,14.46,14.6,0.138,-0.862,0.017,4920,125732,0.017,5797,76540,18218.9,373801.3]
["2025-04-10T13:11:27.000000000",516.585,531.0,0.82,0.84,15.36,15.54,0.124,-0.876,0.016,2020,70988,0.016,1631,32368,5841.599999999999,373801.3]
["2025-04-10T13:11:27.000000000",516.585,532.0,0.72,0.74,16.17,16.49,0.112,-0.888,0.015,2174,64429,0.015,5621,22363,11692.5,373801.3]
["2025-04-10T13:11:27.000000000",516.585,533.0,0.64,0.65,17.18,17.39,0.1,-0.9,0.013,1391,64770,0.013,3829,10500,6786.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,534.0,0.57,0.58,18.11,18.35,0.091,-0.909,0.012,2595,49424,0.012,1022,3816,4340.400000000001,373801.3]
["2025-04-10T13:11:27.000000000",516.585,535.0,0.5,0.51,19.04,19.25,0.081,-0.919,0.011,4346,100460,0.011,3594,9070,8734.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,536.0,0.45,0.46,19.99,20.24,0.073,-0.927,0.01,1356,39568,0.01,2744,1315,4100.0,373801.3]
["2025-04-10T13:11:27.000000000",516.585,537.0,0.4,0.41,20.94,21.14,0.065,-0.934,0.009,1853,34253,0.009,1676,1896,3176.1,373801.3]
["2025-04-10T13:11:27.000000000",516.585,538.0,0.36,0.36,21.9,22.14,0.059,-0.941,0.009,1329,28380,0.009,736,998,1858.5,373801.3]
["2025-04-10T13:11:27.000000000",516.585,539.0,0.32,0.33,22.86,23.1,0.053,-0.947,0.008,1148,25079,0.008,1144,933,1833.6,373801.3]
["2025-04-10T13:11:27.000000000",516.585,540.0,0.28,0.29,23.83,24.01,0.048,-0.952,0.007,5671,119093,0.007,3400,3738,6349.7,373801.3]
["2025-04-10T13:11:27.000000000",516.585,541.0,0.25,0.27,24.64,24.99,0.043,-0.957,0.006,2096,20992,0.006,1615,1326,2226.6,373801.3]
["2025-04-10T13:11:38.000000000",515.865,491.0,25.06,25.28,0.31,0.32,0.94,-0.047,0.004,333,39,0.006,1393,15684,969.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,492.0,24.1,24.3,0.34,0.36,0.936,-0.053,0.005,419,104,0.007,1208,9917,1055.1,374089.1]
["2025-04-10T13:11:38.000000000",515.865,493.0,23.14,23.4,0.38,0.4,0.932,-0.058,0.006,592,80,0.008,1875,13498,1855.2,374089.1]
["2025-04-10T13:11:38.000000000",515.865,494.0,22.19,22.39,0.43,0.44,0.927,-0.065,0.007,634,74,0.008,2117,15900,2137.4,374089.1]
["2025-04-10T13:11:38.000000000",515.865,495.0,21.24,21.45,0.48,0.5,0.921,-0.072,0.008,581,217,0.009,5644,34531,5544.400000000001,374089.1]
["2025-04-10T13:11:38.000000000",515.865,496.0,20.3,20.51,0.54,0.56,0.914,-0.08,0.009,707,117,0.01,1675,21876,2311.3,374089.1]
["2025-04-10T13:11:38.000000000",515.865,497.0,19.37,19.57,0.61,0.63,0.905,-0.09,0.01,941,198,0.011,2032,16462,3176.2,374089.1]
["2025-04-10T13:11:38.000000000",515.865,498.0,18.44,18.65,0.68,0.7,0.896,-0.1,0.011,867,275,0.012,1830,16081,3149.7,374089.1]
["2025-04-10T13:11:38.000000000",515.865,499.0,17.52,17.74,0.77,0.79,0.886,-0.111,0.013,1921,139,0.013,2585,18219,5857.799999999999,374089.1]
["2025-04-10T13:11:38.000000000",515.865,500.0,16.63,16.82,0.88,0.89,0.874,-0.123,0.014,2134,853,0.014,6654,120058,12303.2,374089.1]
["2025-04-10T13:11:38.000000000",515.865,501.0,15.74,15.93,0.98,1.0,0.861,-0.137,0.015,779,138,0.016,2154,19579,4614.9,374089.1]
["2025-04-10T13:11:38.000000000",515.865,502.0,14.86,15.05,1.1,1.13,0.847,-0.151,0.016,1219,132,0.017,2418,24126,6061.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,503.0,14.01,14.2,1.24,1.26,0.831,-0.167,0.018,725,175,0.018,1396,18013,3817.8,374089.1]
["2025-04-10T13:11:38.000000000",515.865,504.0,13.17,13.34,1.39,1.42,0.814,-0.184,0.019,1550,250,0.02,1797,20613,6539.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,505.0,12.32,12.51,1.56,1.59,0.796,-0.203,0.021,1107,685,0.021,5457,58654,13784.4,374089.1]
["2025-04-10T13:11:38.000000000",515.865,506.0,11.53,11.73,1.75,1.78,0.776,-0.223,0.022,771,339,0.022,1214,24010,4367.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,507.0,10.75,10.9,1.97,2.0,0.754,-0.245,0.023,933,618,0.024,1904,33956,6715.5,374089.1]
["2025-04-10T13:11:38.000000000",515.865,508.0,9.97,10.15,2.2,2.23,0.731,-0.268,0.025,1360,663,0.025,1425,36597,6962.5,374089.1]
["2025-04-10T13:11:38.000000000",515.865,509.0,9.24,9.4,2.45,2.49,0.707,-0.293,0.026,744,1320,0.026,2474,41076,8366.8,374089.1]
["2025-04-10T13:11:38.000000000",515.865,510.0,8.55,8.65,2.74,2.78,0.681,-0.319,0.027,1720,5379,0.027,6033,170072,20933.1,374089.1]
["2025-04-10T13:11:38.000000000",515.865,511.0,7.86,7.99,3.05,3.09,0.654,-0.346,0.028,1061,4245,0.029,801,36323,5293.700000000001,374089.1]
["2025-04-10T13:11:38.000000000",515.865,512.0,7.2,7.3,3.39,3.42,0.625,-0.375,0.029,1168,8499,0.03,875,51642,6012.2,374089.1]
["2025-04-10T13:11:38.000000000",515.865,513.0,6.58,6.65,3.75,3.8,0.596,-0.404,0.03,509,7970,0.03,1150,50362,4977.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,514.0,5.99,6.05,4.15,4.2,0.565,-0.435,0.031,986,7882,0.031,1477,49555,7635.299999999999,374089.1]
["2025-04-10T13:11:38.000000000",515.865,515.0,5.42,5.48,4.59,4.64,0.534,-0.466,0.031,1326,21843,0.031,4280,116386,17378.6,374089.1]
["2025-04-10T13:11:38.000000000",515.865,516.0,4.9,4.95,5.06,5.11,0.503,-0.497,0.032,1035,16542,0.032,1843,51691,9209.6,374089.1]
["2025-04-10T13:11:38.000000000",515.865,517.0,4.4,4.45,5.55,5.62,0.471,-0.529,0.032,1039,19797,0.032,747,47294,5715.2,374089.1]
["2025-04-10T13:11:38.000000000",515.865,518.0,3.95,3.99,6.1,6.16,0.439,-0.562,0.032,1023,25877,0.032,1822,76755,9104.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,519.0,3.52,3.56,6.66,6.75,0.407,-0.593,0.031,727,26795,0.031,1072,50415,5576.9,374089.1]
["2025-04-10T13:11:38.000000000",515.865,520.0,3.13,3.17,7.25,7.35,0.376,-0.624,0.031,2377,70119,0.031,8300,169807,33098.700000000004,374089.1]
["2025-04-10T13:11:38.000000000",515.865,521.0,2.77,2.81,7.89,8.0,0.345,-0.655,0.03,1128,29881,0.03,891,43678,6056.999999999999,374089.1]
["2025-04-10T13:11:38.000000000",515.865,522.0,2.45,2.48,8.56,8.7,0.316,-0.684,0.029,1420,31694,0.029,1418,60120,8230.199999999999,374089.1]
["2025-04-10T13:11:38.000000000",515.865,523.0,2.16,2.19,9.27,9.4,0.287,-0.713,0.028,1894,31442,0.028,1193,49317,8643.6,374089.1]
["2025-04-10T13:11:38.000000000",515.865,524.0,1.89,1.93,10.0,10.15,0.261,-0.739,0.026,1262,35196,0.026,1339,56105,6762.6,374089.1]
["2025-04-10T13:11:38.000000000",515.865,525.0,1.66,1.7,10.75,10.92,0.236,-0.764,0.025,3501,81953,0.025,4166,105755,19167.5,374089.1]
["2025-04-10T13:11:38.000000000",515.865,526.0,1.46,1.49,11.52,11.71,0.214,-0.786,0.024,1272,37131,0.024,1639,47753,6986.400000000001,374089.1]
["2025-04-10T13:11:38.000000000",515.865,527.0,1.29,1.3,12.34,12.54,0.192,-0.808,0.022,1575,49969,0.022,1281,53716,6283.199999999999,374089.1]
["2025-04-10T13:11:38.000000000",515.865,528.0,1.13,1.15,13.21,13.37,0.173,-0.827,0.02,1797,69794,0.02,2028,71507,7650.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,529.0,1.0,1.01,14.05,14.25,0.155,-0.845,0.019,1383,54565,0.019,1386,47244,5261.1,374089.1]
["2025-04-10T13:11:38.000000000",515.865,530.0,0.87,0.89,14.95,15.14,0.139,-0.861,0.018,4920,125958,0.018,5797,76545,19290.6,374089.1]
["2025-04-10T13:11:38.000000000",515.865,531.0,0.77,0.79,15.84,16.05,0.125,-0.875,0.016,2020,70989,0.016,1631,32368,5841.599999999999,374089.1]
["2025-04-10T13:11:38.000000000",515.865,532.0,0.68,0.7,16.73,16.95,0.112,-0.888,0.015,2174,64446,0.015,5621,22363,11692.5,374089.1]
["2025-04-10T13:11:38.000000000",515.865,533.0,0.6,0.62,17.67,17.86,0.1,-0.9,0.014,1391,64771,0.014,3829,10500,7308.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,534.0,0.53,0.55,18.58,18.82,0.09,-0.91,0.012,2595,49431,0.012,1022,3816,4340.400000000001,374089.1]
["2025-04-10T13:11:38.000000000",515.865,535.0,0.47,0.49,19.52,19.74,0.081,-0.919,0.011,4346,100464,0.011,3594,9070,8734.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,536.0,0.42,0.44,20.47,20.69,0.073,-0.927,0.01,1356,39601,0.01,2744,1315,4100.0,374089.1]
["2025-04-10T13:11:38.000000000",515.865,537.0,0.38,0.39,21.43,21.65,0.066,-0.934,0.009,1853,34257,0.009,1676,1896,3176.1,374089.1]
["2025-04-10T13:11:38.000000000",515.865,538.0,0.34,0.35,22.4,22.63,0.06,-0.94,0.009,1329,28380,0.009,736,998,1858.5,374089.1]
["2025-04-10T13:11:38.000000000",515.865,539.0,0.3,0.31,23.35,23.57,0.053,-0.947,0.008,1148,25082,0.008,1144,933,1833.6,374089.1]
["2025-04-10T13:11:38.000000000",515.865,540.0,0.27,0.28,24.32,24.54,0.049,-0.951,0.007,5671,119186,0.007,3400,3748,6349.7,374089.1]
["2025-04-10T13:11:49.000000000",515.405,491.0,24.62,24.84,0.33,0.34,0.94,-0.047,0.004,333,39,0.006,1393,15686,969.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,492.0,23.66,23.87,0.37,0.39,0.936,-0.053,0.005,419,104,0.007,1208,9920,1055.1,374089.1]
["2025-04-10T13:11:49.000000000",515.405,493.0,22.7,22.96,0.41,0.43,0.932,-0.058,0.006,592,80,0.008,1875,13500,1855.2,374089.1]
["2025-04-10T13:11:49.000000000",515.405,494.0,21.75,21.98,0.46,0.48,0.927,-0.065,0.007,634,74,0.008,2117,15913,2137.4,374089.1]
["2025-04-10T13:11:49.000000000",515.405,495.0,20.82,21.04,0.52,0.53,0.921,-0.072,0.008,581,217,0.009,5644,34539,5544.400000000001,374089.1]
["2025-04-10T13:11:49.000000000",515.405,496.0,19.89,20.09,0.59,0.6,0.914,-0.08,0.009,707,117,0.01,1675,21877,2311.3,374089.1]
["2025-04-10T13:11:49.000000000",515.405,497.0,18.96,19.18,0.67,0.68,0.905,-0.09,0.01,941,198,0.011,2032,16468,3176.2,374089.1]
["2025-04-10T13:11:49.000000000",515.405,498.0,18.04,18.24,0.75,0.76,0.896,-0.1,0.011,867,275,0.012,1830,16185,3149.7,374089.1]
["2025-04-10T13:11:49.000000000",515.405,499.0,17.13,17.36,0.84,0.86,0.886,-0.111,0.013,1921,139,0.013,2585,18310,5857.799999999999,374089.1]
["2025-04-10T13:11:49.000000000",515.405,500.0,16.24,16.45,0.95,0.97,0.874,-0.123,0.014,2134,853,0.014,6654,120283,12303.2,374089.1]
["2025-04-10T13:11:49.000000000",515.405,501.0,15.36,15.57,1.07,1.08,0.861,-0.137,0.015,779,138,0.016,2154,19580,4614.9,374089.1]
["2025-04-10T13:11:49.000000000",515.405,502.0,14.49,14.7,1.2,1.21,0.847,-0.151,0.016,1219,132,0.017,2418,24131,6061.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,503.0,13.64,13.82,1.34,1.36,0.831,-0.167,0.018,725,175,0.018,1396,18028,3817.8,374089.1]
["2025-04-10T13:11:49.000000000",515.405,504.0,12.8,12.99,1.51,1.53,0.814,-0.184,0.019,1550,250,0.02,1797,20634,6539.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,505.0,11.99,12.18,1.69,1.71,0.796,-0.203,0.021,1107,685,0.021,5457,58698,13784.4,374089.1]
["2025-04-10T13:11:49.000000000",515.405,506.0,11.19,11.36,1.89,1.92,0.776,-0.223,0.022,771,339,0.022,1214,24043,4367.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,507.0,10.42,10.6,2.12,2.14,0.754,-0.245,0.023,933,618,0.024,1904,33963,6715.5,374089.1]
["2025-04-10T13:11:49.000000000",515.405,508.0,9.68,9.82,2.36,2.39,0.731,-0.268,0.025,1360,663,0.025,1425,36610,6962.5,374089.1]
["2025-04-10T13:11:49.000000000",515.405,509.0,8.97,9.1,2.63,2.67,0.707,-0.293,0.026,744,1320,0.026,2474,41087,8366.8,374089.1]
["2025-04-10T13:11:49.000000000",515.405,510.0,8.28,8.39,2.93,2.94,0.681,-0.319,0.027,1720,5379,0.027,6033,170221,20933.1,374089.1]
["2025-04-10T13:11:49.000000000",515.405,511.0,7.61,7.7,3.25,3.29,0.654,-0.346,0.028,1061,4245,0.029,801,36335,5293.700000000001,374089.1]
["2025-04-10T13:11:49.000000000",515.405,512.0,6.95,7.05,3.61,3.65,0.625,-0.375,0.029,1168,8560,0.03,875,51705,6012.2,374089.1]
["2025-04-10T13:11:49.000000000",515.405,513.0,6.37,6.43,3.99,4.03,0.596,-0.404,0.03,509,7970,0.03,1150,50372,4977.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,514.0,5.79,5.84,4.41,4.45,0.565,-0.435,0.031,986,7894,0.031,1477,49644,7635.299999999999,374089.1]
["2025-04-10T13:11:49.000000000",515.405,515.0,5.24,5.29,4.86,4.9,0.534,-0.466,0.031,1326,21859,0.031,4280,116838,17378.6,374089.1]
["2025-04-10T13:11:49.000000000",515.405,516.0,4.73,4.77,5.36,5.38,0.503,-0.497,0.032,1035,16753,0.032,1843,51784,9209.6,374089.1]
["2025-04-10T13:11:49.000000000",515.405,517.0,4.25,4.29,5.86,5.93,0.471,-0.529,0.032,1039,19818,0.032,747,47377,5715.2,374089.1]
["2025-04-10T13:11:49.000000000",515.405,518.0,3.81,3.84,6.42,6.48,0.439,-0.562,0.032,1023,25974,0.032,1822,76770,9104.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,519.0,3.4,3.43,7.0,7.07,0.407,-0.593,0.031,727,26876,0.031,1072,50496,5576.9,374089.1]
["2025-04-10T13:11:49.000000000",515.405,520.0,3.06,3.07,7.61,7.7,0.376,-0.624,0.031,2377,77259,0.031,8300,169865,33098.700000000004,374089.1]
["2025-04-10T13:11:49.000000000",515.405,521.0,2.67,2.71,8.23,8.37,0.345,-0.655,0.03,1128,29912,0.03,891,43678,6056.999999999999,374089.1]
["2025-04-10T13:11:49.000000000",515.405,522.0,2.36,2.4,8.91,9.06,0.316,-0.684,0.029,1420,31918,0.029,1418,60120,8230.199999999999,374089.1]
["2025-04-10T13:11:49.000000000",515.405,523.0,2.09,2.12,9.63,9.8,0.287,-0.713,0.028,1894,31455,0.028,1193,49317,8643.6,374089.1]
["2025-04-10T13:11:49.000000000",515.405,524.0,1.83,1.87,10.35,10.55,0.261,-0.739,0.026,1262,35203,0.026,1339,56106,6762.6,374089.1]
["2025-04-10T13:11:49.000000000",515.405,525.0,1.61,1.65,11.15,11.33,0.236,-0.764,0.025,3501,81996,0.025,4166,105771,19167.5,374089.1]
["2025-04-10T13:11:49.000000000",515.405,526.0,1.42,1.45,11.95,12.13,0.214,-0.786,0.024,1272,37416,0.024,1639,47754,6986.400000000001,374089.1]
["2025-04-10T13:11:49.000000000",515.405,527.0,1.25,1.28,12.75,12.96,0.192,-0.808,0.022,1575,50027,0.022,1281,53716,6283.199999999999,374089.1]
["2025-04-10T13:11:49.000000000",515.405,528.0,1.1,1.12,13.62,13.81,0.173,-0.827,0.02,1797,69946,0.02,2028,71507,7650.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,529.0,0.97,0.99,14.47,14.68,0.155,-0.845,0.019,1383,54581,0.019,1386,47244,5261.1,374089.1]
["2025-04-10T13:11:49.000000000",515.405,530.0,0.86,0.87,15.37,15.57,0.139,-0.861,0.018,4920,126047,0.018,5797,76546,19290.6,374089.1]
["2025-04-10T13:11:49.000000000",515.405,531.0,0.76,0.77,16.24,16.47,0.125,-0.875,0.016,2020,71020,0.016,1631,32368,5841.599999999999,374089.1]
["2025-04-10T13:11:49.000000000",515.405,532.0,0.67,0.69,17.18,17.38,0.112,-0.888,0.015,2174,64448,0.015,5621,22363,11692.5,374089.1]
["2025-04-10T13:11:49.000000000",515.405,533.0,0.59,0.61,18.08,18.31,0.1,-0.9,0.014,1391,64810,0.014,3829,10500,7308.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,534.0,0.52,0.55,19.04,19.24,0.09,-0.91,0.012,2595,49489,0.012,1022,3816,4340.400000000001,374089.1]
["2025-04-10T13:11:49.000000000",515.405,535.0,0.47,0.48,19.98,20.19,0.081,-0.919,0.011,4346,100489,0.011,3594,9070,8734.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,536.0,0.42,0.43,20.93,21.15,0.073,-0.927,0.01,1356,39601,0.01,2744,1315,4100.0,374089.1]
["2025-04-10T13:11:49.000000000",515.405,537.0,0.37,0.39,21.88,22.11,0.066,-0.934,0.009,1853,34257,0.009,1676,1896,3176.1,374089.1]
["2025-04-10T13:11:49.000000000",515.405,538.0,0.34,0.35,22.81,23.05,0.06,-0.94,0.009,1329,28381,0.009,736,998,1858.5,374089.1]
["2025-04-10T13:11:49.000000000",515.405,539.0,0.3,0.31,23.8,24.03,0.053,-0.947,0.008,1148,25090,0.008,1144,933,1833.6,374089.1]
["2025-04-10T13:11:49.000000000",515.405,540.0,0.27,0.28,24.78,25.0,0.049,-0.951,0.007,5671,119359,0.007,3400,3748,6349.7,374089.1]
["2025-04-10T13:12:01.000000000",515.05,491.0,24.27,24.45,0.36,0.37,0.938,-0.051,0.005,333,39,0.007,1393,15700,1141.6,373111.8]
["2025-04-10T13:12:01.000000000",515.05,492.0,23.31,23.52,0.4,0.41,0.933,-0.057,0.006,419,104,0.008,1208,9927,1217.8000000000002,373111.8]
["2025-04-10T13:12:01.000000000",515.05,493.0,22.36,22.56,0.44,0.46,0.928,-0.063,0.007,592,80,0.008,1875,13515,1914.4,373111.8]
["2025-04-10T13:12:01.000000000",515.05,494.0,21.41,21.63,0.5,0.51,0.923,-0.07,0.008,634,74,0.009,2117,15953,2412.4999999999995,373111.8]
["2025-04-10T13:12:01.000000000",515.05,495.0,20.47,20.69,0.56,0.57,0.915,-0.079,0.009,581,217,0.01,5644,34587,6166.9,373111.8]
["2025-04-10T13:12:01.000000000",515.05,496.0,19.54,19.76,0.63,0.64,0.907,-0.087,0.01,707,117,0.011,1675,21883,2549.4999999999995,373111.8]
["2025-04-10T13:12:01.000000000",515.05,497.0,18.62,18.81,0.71,0.72,0.899,-0.097,0.011,941,198,0.012,2032,16520,3473.5,373111.8]
["2025-04-10T13:12:01.000000000",515.05,498.0,17.71,17.92,0.8,0.81,0.888,-0.108,0.012,867,275,0.013,1830,16190,3419.4,373111.8]
["2025-04-10T13:12:01.000000000",515.05,499.0,16.81,17.0,0.89,0.91,0.878,-0.119,0.013,1921,139,0.014,2585,18311,6116.299999999999,373111.8]
["2025-04-10T13:12:01.000000000",515.05,500.0,15.92,16.12,1.01,1.02,0.865,-0.133,0.015,2134,855,0.015,6654,120344,13182.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,501.0,15.03,15.26,1.12,1.15,0.852,-0.146,0.016,779,138,0.016,2154,19591,4692.799999999999,373111.8]
["2025-04-10T13:12:01.000000000",515.05,502.0,14.17,14.4,1.26,1.29,0.836,-0.162,0.017,1219,132,0.018,2418,24138,6424.7,373111.8]
["2025-04-10T13:12:01.000000000",515.05,503.0,13.34,13.54,1.41,1.44,0.82,-0.179,0.019,725,175,0.019,1396,18081,4029.9,373111.8]
["2025-04-10T13:12:01.000000000",515.05,504.0,12.51,12.71,1.58,1.62,0.802,-0.197,0.02,1550,250,0.02,1797,20666,6694.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,505.0,11.71,11.9,1.78,1.81,0.783,-0.216,0.021,1107,685,0.022,5457,58769,14330.1,373111.8]
["2025-04-10T13:12:01.000000000",515.05,506.0,10.91,11.1,1.98,2.03,0.762,-0.237,0.023,771,339,0.023,1214,24063,4565.5,373111.8]
["2025-04-10T13:12:01.000000000",515.05,507.0,10.16,10.32,2.23,2.26,0.74,-0.259,0.024,933,618,0.024,1904,33991,6808.799999999999,373111.8]
["2025-04-10T13:12:01.000000000",515.05,508.0,9.42,9.6,2.48,2.53,0.716,-0.283,0.025,1360,663,0.025,1425,36649,6962.5,373111.8]
["2025-04-10T13:12:01.000000000",515.05,509.0,8.7,8.84,2.77,2.81,0.691,-0.308,0.027,744,1320,0.027,2474,41112,8688.6,373111.8]
["2025-04-10T13:12:01.000000000",515.05,510.0,8.01,8.15,3.08,3.12,0.665,-0.335,0.028,1720,5384,0.028,6033,170468,21708.4,373111.8]
["2025-04-10T13:12:01.000000000",515.05,511.0,7.36,7.51,3.42,3.46,0.637,-0.362,0.029,1061,4245,0.029,801,36361,5399.8,373111.8]
["2025-04-10T13:12:01.000000000",515.05,512.0,6.75,6.87,3.77,3.83,0.609,-0.391,0.03,1168,8581,0.03,875,51810,6129.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,513.0,6.21,6.25,4.17,4.23,0.579,-0.421,0.03,509,7975,0.03,1150,50382,4977.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,514.0,5.64,5.69,4.6,4.66,0.549,-0.451,0.031,986,7894,0.031,1477,49738,7635.299999999999,373111.8]
["2025-04-10T13:12:01.000000000",515.05,515.0,5.1,5.15,5.08,5.13,0.518,-0.482,0.031,1326,21894,0.031,4280,117146,17378.6,373111.8]
["2025-04-10T13:12:01.000000000",515.05,516.0,4.6,4.65,5.6,5.64,0.486,-0.514,0.031,1035,16858,0.031,1843,51941,8921.800000000001,373111.8]
["2025-04-10T13:12:01.000000000",515.05,517.0,4.13,4.18,6.09,6.19,0.454,-0.546,0.031,1039,19900,0.031,747,47426,5536.6,373111.8]
["2025-04-10T13:12:01.000000000",515.05,518.0,3.7,3.75,6.64,6.72,0.423,-0.577,0.031,1023,26102,0.031,1822,76810,8819.5,373111.8]
["2025-04-10T13:12:01.000000000",515.05,519.0,3.3,3.35,7.28,7.35,0.392,-0.608,0.031,727,26958,0.031,1072,50504,5576.9,373111.8]
["2025-04-10T13:12:01.000000000",515.05,520.0,2.94,2.98,7.9,8.0,0.362,-0.638,0.03,2377,78575,0.03,8300,169922,32031.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,521.0,2.6,2.65,8.52,8.7,0.332,-0.668,0.029,1128,29952,0.029,891,43681,5855.1,373111.8]
["2025-04-10T13:12:01.000000000",515.05,522.0,2.3,2.35,9.22,9.4,0.304,-0.696,0.028,1420,32160,0.028,1418,60120,7946.4,373111.8]
["2025-04-10T13:12:01.000000000",515.05,523.0,2.03,2.07,9.96,10.13,0.277,-0.723,0.027,1894,31473,0.027,1193,49317,8334.9,373111.8]
["2025-04-10T13:12:01.000000000",515.05,524.0,1.8,1.83,10.7,10.88,0.251,-0.749,0.026,1262,35215,0.026,1339,56106,6762.6,373111.8]
["2025-04-10T13:12:01.000000000",515.05,525.0,1.57,1.61,11.48,11.68,0.227,-0.773,0.024,3501,82111,0.024,4166,105771,18400.8,373111.8]
["2025-04-10T13:12:01.000000000",515.05,526.0,1.39,1.42,12.33,12.48,0.205,-0.795,0.023,1272,37434,0.023,1639,47754,6695.3,373111.8]
["2025-04-10T13:12:01.000000000",515.05,527.0,1.22,1.25,13.11,13.31,0.185,-0.815,0.021,1575,50041,0.021,1281,53724,5997.6,373111.8]
["2025-04-10T13:12:01.000000000",515.05,528.0,1.08,1.1,14.01,14.17,0.166,-0.834,0.02,1797,70060,0.02,2028,71507,7650.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,529.0,0.95,0.97,14.88,15.04,0.15,-0.85,0.018,1383,54616,0.018,1386,47245,4984.2,373111.8]
["2025-04-10T13:12:01.000000000",515.05,530.0,0.83,0.85,15.72,15.92,0.135,-0.865,0.017,4920,126308,0.017,5797,76547,18218.9,373111.8]
["2025-04-10T13:12:01.000000000",515.05,531.0,0.74,0.76,16.66,16.84,0.121,-0.879,0.015,2020,71029,0.015,1631,32368,5476.5,373111.8]
["2025-04-10T13:12:01.000000000",515.05,532.0,0.65,0.67,17.53,17.75,0.109,-0.891,0.014,2174,64449,0.014,5621,22363,10913.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,533.0,0.58,0.59,18.5,18.67,0.097,-0.903,0.013,1391,64810,0.013,3829,10550,6786.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,534.0,0.51,0.53,19.39,19.61,0.088,-0.912,0.012,2595,49540,0.012,1022,3816,4340.400000000001,373111.8]
["2025-04-10T13:12:01.000000000",515.05,535.0,0.46,0.47,20.35,20.56,0.079,-0.921,0.011,4346,100582,0.011,3594,9070,8734.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,536.0,0.41,0.42,21.28,21.51,0.071,-0.929,0.01,1356,39601,0.01,2744,1315,4100.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,537.0,0.37,0.38,22.24,22.46,0.064,-0.936,0.009,1853,34261,0.009,1676,1897,3176.1,373111.8]
["2025-04-10T13:12:01.000000000",515.05,538.0,0.33,0.34,23.2,23.43,0.058,-0.942,0.008,1329,28383,0.008,736,998,1652.0,373111.8]
["2025-04-10T13:12:01.000000000",515.05,539.0,0.29,0.3,24.17,24.38,0.052,-0.948,0.008,1148,25092,0.008,1144,933,1833.6,373111.8]
["2025-04-10T13:12:01.000000000",515.05,540.0,0.26,0.27,25.17,25.35,0.047,-0.953,0.007,5671,119399,0.007,3400,3748,6349.7,373111.8]
["2025-04-10T13:12:12.000000000",514.835,490.0,25.08,25.36,0.32,0.33,0.938,-0.05,0.005,378,127,0.007,9298,35635,6697.6,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,491.0,24.11,24.35,0.36,0.37,0.935,-0.055,0.005,333,39,0.007,1393,15703,1141.6,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,492.0,23.16,23.31,0.4,0.42,0.93,-0.061,0.006,419,104,0.008,1208,9930,1217.8000000000002,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,493.0,22.2,22.4,0.44,0.46,0.924,-0.068,0.007,592,80,0.009,1875,13528,2101.9,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,494.0,21.26,21.42,0.5,0.52,0.918,-0.076,0.008,634,74,0.009,2117,15974,2412.4999999999995,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,495.0,20.31,20.51,0.56,0.58,0.911,-0.083,0.009,581,217,0.01,5644,34639,6166.9,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,496.0,19.41,19.67,0.63,0.65,0.902,-0.093,0.01,707,117,0.011,1675,21886,2549.4999999999995,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,497.0,18.47,18.65,0.72,0.74,0.893,-0.103,0.011,941,198,0.012,2032,16524,3473.5,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,498.0,17.57,17.75,0.81,0.83,0.882,-0.114,0.013,867,275,0.013,1830,16199,3506.1,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,499.0,16.67,16.85,0.91,0.93,0.871,-0.127,0.014,1921,139,0.014,2585,18336,6308.400000000001,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,500.0,15.78,15.96,1.02,1.04,0.858,-0.14,0.015,2134,855,0.016,6654,120681,13847.4,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,501.0,14.92,15.09,1.15,1.17,0.843,-0.156,0.016,779,138,0.017,2154,19611,4908.2,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,502.0,14.06,14.24,1.29,1.31,0.827,-0.172,0.018,1219,132,0.018,2418,24152,6546.599999999999,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,503.0,13.22,13.41,1.45,1.47,0.81,-0.189,0.019,725,175,0.02,1396,18149,4169.5,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,504.0,12.4,12.59,1.62,1.65,0.791,-0.208,0.021,1550,250,0.021,1797,20677,7028.700000000001,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,505.0,11.59,11.75,1.82,1.85,0.771,-0.228,0.022,1107,685,0.022,5457,59001,14440.8,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,506.0,10.81,11.0,2.04,2.07,0.75,-0.25,0.023,771,339,0.023,1214,24093,4565.5,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,507.0,10.06,10.24,2.28,2.32,0.727,-0.273,0.025,933,618,0.025,1904,33997,7092.500000000001,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,508.0,9.33,9.5,2.54,2.58,0.703,-0.297,0.026,1360,663,0.026,1425,36659,7241.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,509.0,8.65,8.79,2.84,2.88,0.677,-0.323,0.027,744,1320,0.027,2474,41174,8688.6,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,510.0,8.0,8.09,3.15,3.18,0.65,-0.349,0.028,1720,5385,0.028,6033,170698,21708.4,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,511.0,7.35,7.4,3.49,3.54,0.622,-0.377,0.029,1061,4247,0.029,801,36378,5399.8,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,512.0,6.7,6.78,3.87,3.92,0.594,-0.406,0.03,1168,8587,0.03,875,52053,6129.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,513.0,6.15,6.17,4.27,4.33,0.564,-0.436,0.03,509,8015,0.03,1150,50391,4977.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,514.0,5.59,5.61,4.71,4.77,0.533,-0.466,0.031,986,7900,0.031,1477,49859,7635.299999999999,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,515.0,5.06,5.06,5.18,5.24,0.503,-0.497,0.031,1326,21991,0.031,4280,117496,17378.6,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,516.0,4.56,4.59,5.67,5.75,0.471,-0.529,0.031,1035,16978,0.031,1843,52059,8921.800000000001,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,517.0,4.1,4.13,6.21,6.3,0.44,-0.56,0.031,1039,20063,0.031,747,47524,5536.6,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,518.0,3.67,3.69,6.77,6.87,0.409,-0.591,0.031,1023,26188,0.031,1822,76846,8819.5,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,519.0,3.28,3.3,7.37,7.48,0.379,-0.621,0.03,727,27129,0.03,1072,50509,5397.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,520.0,2.92,2.93,8.01,8.14,0.348,-0.652,0.029,2377,79569,0.029,8300,169930,30963.300000000003,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,521.0,2.59,2.62,8.67,8.81,0.32,-0.68,0.028,1128,30219,0.028,891,43682,5653.2,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,522.0,2.29,2.32,9.36,9.52,0.293,-0.707,0.027,1420,32378,0.027,1418,60123,7662.6,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,523.0,2.03,2.06,10.06,10.3,0.266,-0.734,0.026,1894,31489,0.026,1193,49317,8026.2,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,524.0,1.79,1.82,10.81,11.05,0.242,-0.758,0.025,1262,35268,0.025,1339,56106,6502.500000000001,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,525.0,1.57,1.59,11.6,11.84,0.219,-0.781,0.023,3501,82190,0.023,4166,105771,17634.100000000002,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,526.0,1.38,1.4,12.42,12.66,0.198,-0.802,0.022,1272,37444,0.022,1639,47756,6404.2,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,527.0,1.22,1.24,13.26,13.49,0.178,-0.822,0.02,1575,50052,0.02,1281,53734,5712.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,528.0,1.08,1.09,14.12,14.34,0.161,-0.839,0.019,1797,70074,0.019,2028,71507,7267.5,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,529.0,0.95,0.97,14.94,15.23,0.145,-0.856,0.018,1383,54621,0.018,1386,47246,4984.2,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,530.0,0.84,0.85,15.83,16.1,0.13,-0.869,0.016,4920,126346,0.016,5797,76577,17147.199999999997,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,531.0,0.74,0.75,16.77,17.02,0.117,-0.883,0.015,2020,71034,0.015,1631,32368,5476.5,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,532.0,0.66,0.68,17.64,17.92,0.105,-0.895,0.014,2174,64459,0.014,5621,22363,10913.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,533.0,0.58,0.6,18.62,18.86,0.095,-0.905,0.013,1391,64833,0.013,3829,10550,6786.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,534.0,0.52,0.54,19.53,19.8,0.085,-0.915,0.012,2595,49547,0.012,1022,3816,4340.400000000001,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,535.0,0.46,0.48,20.48,20.74,0.077,-0.923,0.011,4346,100702,0.011,3594,9070,8734.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,536.0,0.41,0.43,21.43,21.69,0.069,-0.93,0.01,1356,39615,0.01,2744,1315,4100.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,537.0,0.37,0.38,22.4,22.67,0.063,-0.937,0.009,1853,34361,0.009,1676,1897,3176.1,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,538.0,0.33,0.34,23.31,23.61,0.056,-0.944,0.008,1329,28436,0.008,736,998,1652.0,370747.00000000006]
["2025-04-10T13:12:12.000000000",514.835,539.0,0.29,0.31,24.29,24.57,0.05,-0.95,0.007,1148,25092,0.007,1144,933,1604.4,370747.00000000006]
["2025-04-10T13:12:24.000000000",514.605,490.0,24.78,25.06,0.34,0.35,0.935,-0.054,0.005,378,127,0.007,9298,35645,6697.6,366392.1]
["2025-04-10T13:12:24.000000000",514.605,491.0,23.8,24.08,0.38,0.4,0.931,-0.06,0.006,333,39,0.008,1393,15704,1314.2,366392.1]
["2025-04-10T13:12:24.000000000",514.605,492.0,22.89,23.17,0.43,0.44,0.926,-0.066,0.007,419,104,0.008,1208,9933,1259.7,366392.1]
["2025-04-10T13:12:24.000000000",514.605,493.0,21.91,22.19,0.48,0.49,0.92,-0.073,0.008,592,80,0.009,1875,13534,2161.1,366392.1]
["2025-04-10T13:12:24.000000000",514.605,494.0,21.01,21.26,0.54,0.55,0.912,-0.082,0.009,634,74,0.01,2117,16007,2687.6,366392.1]
["2025-04-10T13:12:24.000000000",514.605,495.0,20.02,20.3,0.6,0.62,0.904,-0.091,0.01,581,217,0.011,5644,34901,6789.399999999999,366392.1]
["2025-04-10T13:12:24.000000000",514.605,496.0,19.14,19.39,0.68,0.69,0.894,-0.102,0.011,707,117,0.012,1675,21946,2787.7000000000003,366392.1]
["2025-04-10T13:12:24.000000000",514.605,497.0,18.22,18.48,0.76,0.78,0.884,-0.112,0.012,941,198,0.013,2032,16531,3770.8,366392.1]
["2025-04-10T13:12:24.000000000",514.605,498.0,17.32,17.57,0.85,0.88,0.873,-0.124,0.014,867,275,0.014,1830,16211,3775.8,366392.1]
["2025-04-10T13:12:24.000000000",514.605,499.0,16.44,16.67,0.96,0.98,0.86,-0.138,0.015,1921,139,0.015,2585,18433,6759.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,500.0,15.54,15.8,1.08,1.1,0.846,-0.152,0.016,2134,855,0.017,6654,121323,14726.2,366392.1]
["2025-04-10T13:12:24.000000000",514.605,501.0,14.67,14.93,1.21,1.23,0.831,-0.168,0.017,779,138,0.018,2154,19649,5201.5,366392.1]
["2025-04-10T13:12:24.000000000",514.605,502.0,13.82,14.04,1.36,1.38,0.814,-0.185,0.019,1219,132,0.019,2418,24159,6910.299999999999,366392.1]
["2025-04-10T13:12:24.000000000",514.605,503.0,13.02,13.2,1.52,1.55,0.796,-0.203,0.02,725,175,0.02,1396,18192,4242.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,504.0,12.18,12.41,1.7,1.73,0.776,-0.223,0.021,1550,250,0.022,1797,20702,7208.400000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,505.0,11.4,11.6,1.91,1.93,0.755,-0.245,0.023,1107,685,0.023,5457,59138,15097.199999999995,366392.1]
["2025-04-10T13:12:24.000000000",514.605,506.0,10.6,10.84,2.13,2.17,0.732,-0.267,0.024,771,339,0.024,1214,24122,4764.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,507.0,9.86,10.05,2.38,2.41,0.709,-0.291,0.025,933,619,0.025,1904,34006,7092.500000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,508.0,9.16,9.3,2.65,2.69,0.684,-0.316,0.026,1360,663,0.026,1425,36708,7241.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,509.0,8.48,8.6,2.97,2.99,0.657,-0.342,0.027,744,1320,0.027,2474,41234,8688.6,366392.1]
["2025-04-10T13:12:24.000000000",514.605,510.0,7.8,7.95,3.28,3.31,0.63,-0.37,0.028,1720,5389,0.028,6033,171578,21708.4,366392.1]
["2025-04-10T13:12:24.000000000",514.605,511.0,7.17,7.26,3.63,3.67,0.602,-0.398,0.029,1061,4248,0.029,801,36437,5399.8,366392.1]
["2025-04-10T13:12:24.000000000",514.605,512.0,6.58,6.64,4.01,4.05,0.572,-0.427,0.03,1168,8589,0.03,875,52272,6129.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,513.0,5.99,6.06,4.43,4.46,0.542,-0.457,0.03,509,8017,0.03,1150,50424,4977.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,514.0,5.44,5.51,4.88,4.91,0.512,-0.488,0.031,986,7912,0.031,1477,50029,7635.299999999999,366392.1]
["2025-04-10T13:12:24.000000000",514.605,515.0,4.92,4.98,5.35,5.4,0.481,-0.519,0.031,1326,22034,0.031,4280,118149,17378.6,366392.1]
["2025-04-10T13:12:24.000000000",514.605,516.0,4.43,4.49,5.86,5.93,0.45,-0.55,0.031,1035,17007,0.031,1843,52221,8921.800000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,517.0,3.98,4.04,6.41,6.5,0.42,-0.58,0.03,1039,20090,0.03,747,47589,5358.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,518.0,3.56,3.62,7.0,7.05,0.389,-0.61,0.03,1023,26221,0.03,1822,76868,8535.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,519.0,3.18,3.24,7.6,7.68,0.36,-0.64,0.029,727,27153,0.029,1072,50534,5217.1,366392.1]
["2025-04-10T13:12:24.000000000",514.605,520.0,2.83,2.88,8.25,8.35,0.331,-0.669,0.028,2377,79804,0.028,8300,169955,29895.6,366392.1]
["2025-04-10T13:12:24.000000000",514.605,521.0,2.51,2.56,8.92,9.04,0.304,-0.696,0.027,1128,30236,0.027,891,43686,5451.3,366392.1]
["2025-04-10T13:12:24.000000000",514.605,522.0,2.22,2.27,9.6,9.76,0.277,-0.723,0.026,1420,32635,0.026,1418,60134,7378.799999999999,366392.1]
["2025-04-10T13:12:24.000000000",514.605,523.0,1.96,2.0,10.35,10.48,0.252,-0.748,0.025,1894,31510,0.025,1193,49318,7717.500000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,524.0,1.73,1.76,11.11,11.27,0.229,-0.771,0.024,1262,35331,0.024,1339,56106,6242.400000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,525.0,1.52,1.55,11.93,12.04,0.207,-0.793,0.022,3501,82463,0.022,4166,105796,16867.399999999998,366392.1]
["2025-04-10T13:12:24.000000000",514.605,526.0,1.34,1.37,12.72,12.86,0.187,-0.813,0.021,1272,37526,0.021,1639,47759,6113.1,366392.1]
["2025-04-10T13:12:24.000000000",514.605,527.0,1.17,1.21,13.56,13.7,0.169,-0.831,0.019,1575,50089,0.019,1281,53734,5426.4,366392.1]
["2025-04-10T13:12:24.000000000",514.605,528.0,1.03,1.06,14.42,14.56,0.151,-0.848,0.018,1797,70100,0.018,2028,71507,6884.999999999999,366392.1]
["2025-04-10T13:12:24.000000000",514.605,529.0,0.91,0.94,15.3,15.48,0.136,-0.863,0.017,1383,54638,0.017,1386,47247,4707.300000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,530.0,0.81,0.83,16.18,16.38,0.123,-0.877,0.015,4920,126673,0.015,5797,76578,16075.5,366392.1]
["2025-04-10T13:12:24.000000000",514.605,531.0,0.72,0.73,17.09,17.29,0.11,-0.889,0.014,2020,71067,0.014,1631,32368,5111.400000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,532.0,0.64,0.65,18.01,18.2,0.099,-0.901,0.013,2174,64460,0.013,5621,22363,10133.5,366392.1]
["2025-04-10T13:12:24.000000000",514.605,533.0,0.57,0.58,18.93,19.11,0.089,-0.911,0.012,1391,64848,0.012,3829,10550,6264.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,534.0,0.49,0.52,19.88,20.09,0.08,-0.92,0.011,2595,49698,0.011,1022,3816,3978.7,366392.1]
["2025-04-10T13:12:24.000000000",514.605,535.0,0.45,0.46,20.82,21.0,0.072,-0.928,0.01,4346,100780,0.01,3594,9077,7940.000000000001,366392.1]
["2025-04-10T13:12:24.000000000",514.605,536.0,0.4,0.41,21.77,21.98,0.065,-0.935,0.009,1356,39635,0.009,2744,1316,3690.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,537.0,0.35,0.37,22.73,22.89,0.059,-0.941,0.008,1853,34365,0.008,1676,1898,2823.2,366392.1]
["2025-04-10T13:12:24.000000000",514.605,538.0,0.31,0.32,23.69,23.87,0.053,-0.947,0.008,1329,28469,0.008,736,998,1652.0,366392.1]
["2025-04-10T13:12:24.000000000",514.605,539.0,0.28,0.3,24.66,24.85,0.047,-0.953,0.007,1148,25112,0.007,1144,933,1604.4,366392.1]
["2025-04-10T13:12:35.000000000",514.92,490.0,25.12,25.35,0.33,0.34,0.938,-0.051,0.005,378,127,0.007,9298,35687,6697.6,368994.0]
["2025-04-10T13:12:35.000000000",514.92,491.0,24.16,24.37,0.37,0.38,0.934,-0.056,0.006,333,39,0.007,1393,15706,1174.9,368994.0]
["2025-04-10T13:12:35.000000000",514.92,492.0,23.2,23.43,0.41,0.42,0.929,-0.062,0.006,419,104,0.008,1208,9934,1217.8000000000002,368994.0]
["2025-04-10T13:12:35.000000000",514.92,493.0,22.25,22.46,0.46,0.47,0.923,-0.069,0.007,592,80,0.009,1875,13538,2101.9,368994.0]
["2025-04-10T13:12:35.000000000",514.92,494.0,21.3,21.52,0.51,0.53,0.917,-0.076,0.008,634,74,0.01,2117,16050,2624.2000000000003,368994.0]
["2025-04-10T13:12:35.000000000",514.92,495.0,20.38,20.58,0.57,0.59,0.909,-0.085,0.009,581,217,0.01,5644,34911,6166.9,368994.0]
["2025-04-10T13:12:35.000000000",514.92,496.0,19.44,19.65,0.65,0.66,0.901,-0.095,0.011,707,117,0.011,1675,21957,2620.2,368994.0]
["2025-04-10T13:12:35.000000000",514.92,497.0,18.52,18.73,0.73,0.74,0.892,-0.104,0.012,941,198,0.012,2032,16538,3567.6000000000004,368994.0]
["2025-04-10T13:12:35.000000000",514.92,498.0,17.61,17.82,0.82,0.83,0.881,-0.116,0.013,867,275,0.013,1830,16280,3506.1,368994.0]
["2025-04-10T13:12:35.000000000",514.92,499.0,16.72,16.91,0.92,0.93,0.869,-0.128,0.014,1921,139,0.015,2585,18444,6566.9,368994.0]
["2025-04-10T13:12:35.000000000",514.92,500.0,15.83,16.03,1.04,1.05,0.856,-0.142,0.015,2134,858,0.016,6654,121564,13847.4,368994.0]
["2025-04-10T13:12:35.000000000",514.92,501.0,14.96,15.16,1.16,1.17,0.841,-0.157,0.017,779,138,0.017,2154,19676,4986.1,368994.0]
["2025-04-10T13:12:35.000000000",514.92,502.0,14.11,14.34,1.3,1.32,0.826,-0.173,0.018,1219,132,0.018,2418,24217,6546.599999999999,368994.0]
["2025-04-10T13:12:35.000000000",514.92,503.0,13.27,13.5,1.46,1.48,0.808,-0.191,0.019,725,175,0.02,1396,18208,4169.5,368994.0]
["2025-04-10T13:12:35.000000000",514.92,504.0,12.45,12.65,1.64,1.65,0.79,-0.21,0.021,1550,250,0.021,1797,20712,7028.700000000001,368994.0]
["2025-04-10T13:12:35.000000000",514.92,505.0,11.66,11.85,1.84,1.85,0.77,-0.23,0.022,1107,685,0.022,5457,59228,14440.8,368994.0]
["2025-04-10T13:12:35.000000000",514.92,506.0,10.88,11.04,2.05,2.07,0.748,-0.252,0.023,771,343,0.023,1214,24159,4565.5,368994.0]
["2025-04-10T13:12:35.000000000",514.92,507.0,10.12,10.28,2.3,2.31,0.724,-0.275,0.025,933,619,0.025,1904,34051,7092.500000000001,368994.0]
["2025-04-10T13:12:35.000000000",514.92,508.0,9.37,9.55,2.56,2.58,0.7,-0.3,0.026,1360,663,0.026,1425,36738,7241.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,509.0,8.7,8.78,2.86,2.87,0.674,-0.325,0.027,744,1320,0.027,2474,41278,8688.6,368994.0]
["2025-04-10T13:12:35.000000000",514.92,510.0,8.01,8.1,3.18,3.19,0.647,-0.353,0.028,1720,5510,0.028,6033,171781,21708.4,368994.0]
["2025-04-10T13:12:35.000000000",514.92,511.0,7.36,7.43,3.52,3.55,0.619,-0.38,0.029,1061,4266,0.029,801,36457,5399.8,368994.0]
["2025-04-10T13:12:35.000000000",514.92,512.0,6.76,6.8,3.9,3.93,0.59,-0.409,0.03,1168,8695,0.03,875,52406,6129.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,513.0,6.17,6.2,4.31,4.33,0.561,-0.439,0.03,509,8074,0.03,1150,50541,4977.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,514.0,5.62,5.64,4.75,4.77,0.53,-0.469,0.031,986,8012,0.031,1477,50160,7635.299999999999,368994.0]
["2025-04-10T13:12:35.000000000",514.92,515.0,5.1,5.15,5.23,5.24,0.5,-0.5,0.031,1326,22089,0.031,4280,118467,17378.6,368994.0]
["2025-04-10T13:12:35.000000000",514.92,516.0,4.6,4.62,5.73,5.75,0.469,-0.531,0.031,1035,17013,0.031,1843,52283,8921.800000000001,368994.0]
["2025-04-10T13:12:35.000000000",514.92,517.0,4.15,4.16,6.27,6.3,0.438,-0.562,0.031,1039,20254,0.031,747,47618,5536.6,368994.0]
["2025-04-10T13:12:35.000000000",514.92,518.0,3.71,3.73,6.83,6.89,0.407,-0.593,0.03,1023,26255,0.03,1822,76916,8535.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,519.0,3.3,3.33,7.42,7.5,0.378,-0.622,0.03,727,27161,0.03,1072,50548,5397.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,520.0,2.95,2.97,8.07,8.15,0.348,-0.652,0.029,2377,80114,0.029,8300,170034,30963.300000000003,368994.0]
["2025-04-10T13:12:35.000000000",514.92,521.0,2.61,2.64,8.71,8.82,0.32,-0.68,0.028,1128,30255,0.028,891,43696,5653.2,368994.0]
["2025-04-10T13:12:35.000000000",514.92,522.0,2.32,2.35,9.38,9.54,0.293,-0.707,0.027,1420,32659,0.027,1418,60135,7662.6,368994.0]
["2025-04-10T13:12:35.000000000",514.92,523.0,2.05,2.06,10.12,10.27,0.267,-0.733,0.026,1894,31541,0.026,1193,49319,8026.2,368994.0]
["2025-04-10T13:12:35.000000000",514.92,524.0,1.8,1.84,10.86,11.03,0.242,-0.758,0.024,1262,35427,0.024,1339,56107,6242.400000000001,368994.0]
["2025-04-10T13:12:35.000000000",514.92,525.0,1.58,1.61,11.66,11.81,0.219,-0.781,0.023,3501,82531,0.023,4166,105811,17634.100000000002,368994.0]
["2025-04-10T13:12:35.000000000",514.92,526.0,1.39,1.42,12.48,12.62,0.198,-0.802,0.022,1272,37529,0.022,1639,47759,6404.2,368994.0]
["2025-04-10T13:12:35.000000000",514.92,527.0,1.22,1.25,13.27,13.45,0.179,-0.821,0.02,1575,50093,0.02,1281,53734,5712.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,528.0,1.09,1.1,14.16,14.31,0.161,-0.839,0.019,1797,70167,0.019,2028,71507,7267.5,368994.0]
["2025-04-10T13:12:35.000000000",514.92,529.0,0.96,0.97,15.0,15.18,0.145,-0.855,0.017,1383,54665,0.017,1386,47247,4707.300000000001,368994.0]
["2025-04-10T13:12:35.000000000",514.92,530.0,0.85,0.86,15.88,16.09,0.13,-0.87,0.016,4920,126735,0.016,5797,76587,17147.199999999997,368994.0]
["2025-04-10T13:12:35.000000000",514.92,531.0,0.75,0.76,16.79,16.99,0.117,-0.883,0.015,2020,71091,0.015,1631,32368,5476.5,368994.0]
["2025-04-10T13:12:35.000000000",514.92,532.0,0.66,0.68,17.66,17.92,0.106,-0.894,0.014,2174,64461,0.014,5621,22363,10913.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,533.0,0.59,0.6,18.6,18.83,0.094,-0.906,0.012,1391,64877,0.012,3829,10550,6264.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,534.0,0.52,0.54,19.53,19.76,0.085,-0.915,0.011,2595,49708,0.011,1022,3816,3978.7,368994.0]
["2025-04-10T13:12:35.000000000",514.92,535.0,0.46,0.48,20.48,20.71,0.077,-0.923,0.01,4346,100801,0.01,3594,9077,7940.000000000001,368994.0]
["2025-04-10T13:12:35.000000000",514.92,536.0,0.41,0.43,21.42,21.66,0.069,-0.931,0.01,1356,39642,0.01,2744,1316,4100.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,537.0,0.36,0.38,22.41,22.61,0.062,-0.938,0.009,1853,34368,0.009,1676,1898,3176.1,368994.0]
["2025-04-10T13:12:35.000000000",514.92,538.0,0.32,0.34,23.33,23.59,0.056,-0.944,0.008,1329,28472,0.008,736,998,1652.0,368994.0]
["2025-04-10T13:12:35.000000000",514.92,539.0,0.29,0.3,24.29,24.54,0.05,-0.95,0.007,1148,25123,0.007,1144,933,1604.4,368994.0]
["2025-04-10T13:12:46.000000000",515.165,491.0,24.43,24.64,0.35,0.37,0.934,-0.056,0.006,333,39,0.007,1393,15707,1174.9,368646.1]
["2025-04-10T13:12:46.000000000",515.165,492.0,23.47,23.73,0.4,0.41,0.929,-0.062,0.006,419,104,0.008,1208,9938,1217.8000000000002,368646.1]
["2025-04-10T13:12:46.000000000",515.165,493.0,22.52,22.75,0.45,0.46,0.923,-0.069,0.007,592,80,0.009,1875,13539,2101.9,368646.1]
["2025-04-10T13:12:46.000000000",515.165,494.0,21.63,21.84,0.49,0.51,0.917,-0.076,0.008,634,74,0.01,2117,16076,2624.2000000000003,368646.1]
["2025-04-10T13:12:46.000000000",515.165,495.0,20.62,20.86,0.55,0.57,0.909,-0.085,0.009,581,217,0.01,5644,34929,6166.9,368646.1]
["2025-04-10T13:12:46.000000000",515.165,496.0,19.76,19.95,0.62,0.64,0.901,-0.095,0.011,707,117,0.011,1675,21961,2620.2,368646.1]
["2025-04-10T13:12:46.000000000",515.165,497.0,18.78,19.04,0.7,0.72,0.892,-0.104,0.012,941,198,0.012,2032,16541,3567.6000000000004,368646.1]
["2025-04-10T13:12:46.000000000",515.165,498.0,17.87,18.08,0.79,0.8,0.881,-0.116,0.013,867,275,0.013,1830,16290,3506.1,368646.1]
["2025-04-10T13:12:46.000000000",515.165,499.0,17.02,17.2,0.89,0.9,0.869,-0.128,0.014,1921,139,0.015,2585,19003,6566.9,368646.1]
["2025-04-10T13:12:46.000000000",515.165,500.0,16.08,16.31,1.0,1.01,0.856,-0.142,0.015,2134,860,0.016,6654,121680,13847.4,368646.1]
["2025-04-10T13:12:46.000000000",515.165,501.0,15.2,15.42,1.12,1.13,0.841,-0.157,0.017,779,138,0.017,2154,19699,4986.1,368646.1]
["2025-04-10T13:12:46.000000000",515.165,502.0,14.34,14.58,1.25,1.27,0.826,-0.173,0.018,1219,132,0.018,2418,24233,6546.599999999999,368646.1]
["2025-04-10T13:12:46.000000000",515.165,503.0,13.5,13.72,1.41,1.42,0.808,-0.191,0.019,725,175,0.02,1396,18228,4169.5,368646.1]
["2025-04-10T13:12:46.000000000",515.165,504.0,12.72,12.9,1.57,1.6,0.79,-0.21,0.021,1550,250,0.021,1797,20735,7028.700000000001,368646.1]
["2025-04-10T13:12:46.000000000",515.165,505.0,11.87,12.05,1.77,1.78,0.77,-0.23,0.022,1107,685,0.022,5457,59357,14440.8,368646.1]
["2025-04-10T13:12:46.000000000",515.165,506.0,11.1,11.3,1.98,1.99,0.748,-0.252,0.023,771,343,0.023,1214,24196,4565.5,368646.1]
["2025-04-10T13:12:46.000000000",515.165,507.0,10.32,10.5,2.21,2.24,0.724,-0.275,0.025,933,619,0.025,1904,34053,7092.500000000001,368646.1]
["2025-04-10T13:12:46.000000000",515.165,508.0,9.6,9.72,2.47,2.49,0.7,-0.3,0.026,1360,664,0.026,1425,36762,7241.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,509.0,8.88,9.0,2.75,2.78,0.674,-0.325,0.027,744,1321,0.027,2474,41293,8688.6,368646.1]
["2025-04-10T13:12:46.000000000",515.165,510.0,8.25,8.31,3.06,3.08,0.647,-0.353,0.028,1720,5510,0.028,6033,171947,21708.4,368646.1]
["2025-04-10T13:12:46.000000000",515.165,511.0,7.6,7.64,3.41,3.43,0.619,-0.38,0.029,1061,4266,0.029,801,36471,5399.8,368646.1]
["2025-04-10T13:12:46.000000000",515.165,512.0,6.93,7.0,3.77,3.8,0.59,-0.409,0.03,1168,8695,0.03,875,52562,6129.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,513.0,6.34,6.4,4.16,4.2,0.561,-0.439,0.03,509,8074,0.03,1150,50591,4977.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,514.0,5.8,5.83,4.6,4.65,0.53,-0.469,0.031,986,8039,0.031,1477,50252,7635.299999999999,368646.1]
["2025-04-10T13:12:46.000000000",515.165,515.0,5.25,5.29,5.06,5.1,0.5,-0.5,0.031,1326,22136,0.031,4280,118768,17378.6,368646.1]
["2025-04-10T13:12:46.000000000",515.165,516.0,4.75,4.79,5.56,5.59,0.469,-0.531,0.031,1035,17100,0.031,1843,52332,8921.800000000001,368646.1]
["2025-04-10T13:12:46.000000000",515.165,517.0,4.3,4.31,6.08,6.1,0.438,-0.562,0.031,1039,20309,0.031,747,47714,5536.6,368646.1]
["2025-04-10T13:12:46.000000000",515.165,518.0,3.85,3.88,6.65,6.68,0.407,-0.593,0.03,1023,26267,0.03,1822,76980,8535.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,519.0,3.45,3.47,7.2,7.28,0.378,-0.622,0.03,727,27174,0.03,1072,50559,5397.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,520.0,3.07,3.1,7.85,7.9,0.348,-0.652,0.029,2377,80144,0.029,8300,170059,30963.300000000003,368646.1]
["2025-04-10T13:12:46.000000000",515.165,521.0,2.72,2.75,8.48,8.55,0.32,-0.68,0.028,1128,30261,0.028,891,43697,5653.2,368646.1]
["2025-04-10T13:12:46.000000000",515.165,522.0,2.42,2.45,9.16,9.29,0.293,-0.707,0.027,1420,33107,0.027,1418,60135,7662.6,368646.1]
["2025-04-10T13:12:46.000000000",515.165,523.0,2.14,2.17,9.85,10.01,0.267,-0.733,0.026,1894,31954,0.026,1193,49321,8026.2,368646.1]
["2025-04-10T13:12:46.000000000",515.165,524.0,1.89,1.92,10.65,10.78,0.242,-0.758,0.024,1262,35430,0.024,1339,56108,6242.400000000001,368646.1]
["2025-04-10T13:12:46.000000000",515.165,525.0,1.67,1.69,11.4,11.54,0.219,-0.781,0.023,3501,82591,0.023,4166,105812,17634.100000000002,368646.1]
["2025-04-10T13:12:46.000000000",515.165,526.0,1.47,1.49,12.18,12.35,0.198,-0.802,0.022,1272,37590,0.022,1639,47759,6404.2,368646.1]
["2025-04-10T13:12:46.000000000",515.165,527.0,1.29,1.31,13.02,13.18,0.179,-0.821,0.02,1575,50125,0.02,1281,53734,5712.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,528.0,1.14,1.16,13.86,14.03,0.161,-0.839,0.019,1797,70181,0.019,2028,71507,7267.5,368646.1]
["2025-04-10T13:12:46.000000000",515.165,529.0,1.01,1.03,14.72,14.89,0.145,-0.855,0.017,1383,54752,0.017,1386,47247,4707.300000000001,368646.1]
["2025-04-10T13:12:46.000000000",515.165,530.0,0.89,0.91,15.61,15.78,0.13,-0.87,0.016,4920,126934,0.016,5797,76587,17147.199999999997,368646.1]
["2025-04-10T13:12:46.000000000",515.165,531.0,0.79,0.81,16.52,16.67,0.117,-0.883,0.015,2020,71101,0.015,1631,32368,5476.5,368646.1]
["2025-04-10T13:12:46.000000000",515.165,532.0,0.7,0.72,17.36,17.59,0.106,-0.894,0.014,2174,64461,0.014,5621,22363,10913.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,533.0,0.62,0.64,18.34,18.51,0.094,-0.906,0.012,1391,64939,0.012,3829,10550,6264.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,534.0,0.55,0.57,19.25,19.44,0.085,-0.915,0.011,2595,49709,0.011,1022,3816,3978.7,368646.1]
["2025-04-10T13:12:46.000000000",515.165,535.0,0.49,0.5,20.16,20.38,0.077,-0.923,0.01,4346,100866,0.01,3594,9077,7940.000000000001,368646.1]
["2025-04-10T13:12:46.000000000",515.165,536.0,0.43,0.45,21.14,21.33,0.069,-0.931,0.01,1356,39643,0.01,2744,1316,4100.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,537.0,0.38,0.4,22.05,22.28,0.062,-0.938,0.009,1853,34370,0.009,1676,1898,3176.1,368646.1]
["2025-04-10T13:12:46.000000000",515.165,538.0,0.34,0.35,23.04,23.24,0.056,-0.944,0.008,1329,28508,0.008,736,998,1652.0,368646.1]
["2025-04-10T13:12:46.000000000",515.165,539.0,0.3,0.32,24.01,24.2,0.05,-0.95,0.007,1148,25125,0.007,1144,933,1604.4,368646.1]
["2025-04-10T13:12:46.000000000",515.165,540.0,0.27,0.28,24.99,25.17,0.045,-0.955,0.007,5671,119518,0.007,3400,3748,6349.7,368646.1]
["2025-04-10T13:12:58.000000000",515.06,490.0,25.25,25.45,0.33,0.34,0.951,-0.049,0.006,378,127,0.006,9298,35720,5805.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,491.0,24.29,24.51,0.37,0.38,0.946,-0.054,0.007,333,39,0.007,1393,15710,1208.1999999999998,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,492.0,23.33,23.54,0.41,0.42,0.941,-0.059,0.008,419,104,0.008,1208,9938,1301.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,493.0,22.38,22.6,0.46,0.47,0.934,-0.066,0.008,592,80,0.008,1875,13553,1973.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,494.0,21.44,21.63,0.51,0.53,0.927,-0.073,0.009,634,74,0.009,2117,16081,2475.9,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,495.0,20.5,20.71,0.57,0.59,0.919,-0.081,0.01,581,217,0.01,5644,34972,6225.0,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,496.0,19.57,19.76,0.64,0.66,0.91,-0.09,0.011,707,117,0.011,1675,21970,2620.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,497.0,18.64,18.86,0.72,0.74,0.9,-0.099,0.012,941,198,0.012,2032,16545,3567.6000000000004,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,498.0,17.73,17.93,0.81,0.83,0.889,-0.111,0.013,867,275,0.013,1830,16296,3506.1,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,499.0,16.83,17.03,0.91,0.92,0.878,-0.122,0.014,1921,139,0.014,2585,19029,6308.400000000001,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,500.0,15.95,16.16,1.02,1.04,0.865,-0.135,0.015,2134,860,0.015,6654,121787,13182.0,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,501.0,15.08,15.3,1.14,1.16,0.851,-0.149,0.016,779,138,0.016,2154,19801,4692.799999999999,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,502.0,14.22,14.41,1.28,1.3,0.835,-0.165,0.018,1219,132,0.018,2418,24243,6546.599999999999,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,503.0,13.38,13.56,1.44,1.46,0.818,-0.182,0.019,725,175,0.019,1396,18244,4029.9,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,504.0,12.56,12.76,1.61,1.63,0.8,-0.2,0.02,1550,250,0.02,1797,20738,6694.0,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,505.0,11.74,11.93,1.81,1.83,0.78,-0.22,0.022,1107,685,0.022,5457,59400,14440.8,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,506.0,10.97,11.14,2.02,2.05,0.759,-0.241,0.023,771,343,0.023,1214,24202,4565.5,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,507.0,10.22,10.39,2.26,2.29,0.737,-0.263,0.024,933,619,0.024,1904,34061,6808.799999999999,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,508.0,9.48,9.64,2.52,2.55,0.713,-0.287,0.025,1360,664,0.025,1425,36771,6962.5,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,509.0,8.81,8.91,2.8,2.84,0.688,-0.312,0.026,744,1326,0.026,2474,41301,8366.8,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,510.0,8.11,8.22,3.12,3.16,0.661,-0.339,0.027,1720,5510,0.027,6033,172452,20933.1,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,511.0,7.47,7.55,3.46,3.5,0.634,-0.366,0.028,1061,4267,0.028,801,36496,5213.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,512.0,6.86,6.92,3.83,3.88,0.605,-0.395,0.029,1168,8709,0.029,875,52581,5924.7,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,513.0,6.28,6.32,4.23,4.28,0.576,-0.424,0.03,509,8076,0.03,1150,50614,4977.0,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,514.0,5.71,5.76,4.67,4.72,0.546,-0.454,0.03,986,8040,0.03,1477,50364,7388.999999999998,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,515.0,5.18,5.22,5.13,5.18,0.516,-0.484,0.031,1326,22196,0.031,4280,119055,17378.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,516.0,4.67,4.72,5.64,5.69,0.485,-0.515,0.031,1035,17113,0.031,1843,52451,8921.800000000001,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,517.0,4.21,4.26,6.16,6.24,0.454,-0.546,0.031,1039,20312,0.031,747,47928,5536.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,518.0,3.78,3.82,6.73,6.8,0.423,-0.577,0.03,1023,26276,0.03,1822,77195,8535.0,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,519.0,3.38,3.42,7.3,7.4,0.393,-0.607,0.03,727,27201,0.03,1072,50574,5397.0,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,520.0,3.01,3.05,7.93,8.05,0.363,-0.637,0.029,2377,80245,0.029,8300,170076,30963.300000000003,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,521.0,2.67,2.71,8.59,8.73,0.334,-0.665,0.028,1128,30263,0.028,891,43698,5653.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,522.0,2.37,2.4,9.28,9.43,0.306,-0.693,0.027,1420,33122,0.027,1418,60135,7662.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,523.0,2.09,2.13,10.0,10.17,0.28,-0.719,0.026,1894,31965,0.026,1193,49323,8026.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,524.0,1.85,1.88,10.75,10.92,0.255,-0.745,0.025,1262,35583,0.025,1339,56108,6502.500000000001,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,525.0,1.63,1.66,11.52,11.7,0.231,-0.768,0.024,3501,82660,0.024,4166,105813,18400.8,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,526.0,1.44,1.46,12.31,12.52,0.209,-0.79,0.022,1272,37641,0.022,1639,47759,6404.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,527.0,1.27,1.29,13.14,13.34,0.189,-0.809,0.021,1575,50127,0.021,1281,53734,5997.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,528.0,1.12,1.14,14.0,14.19,0.171,-0.828,0.02,1797,70182,0.019,2028,71510,7447.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,529.0,0.99,1.0,14.85,15.06,0.153,-0.844,0.018,1383,54797,0.018,1386,47272,4984.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,530.0,0.87,0.89,15.75,15.94,0.138,-0.859,0.017,4920,126990,0.016,5797,76807,17639.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,531.0,0.77,0.79,16.65,16.84,0.125,-0.872,0.016,2020,71104,0.015,1631,32368,5678.5,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,532.0,0.68,0.7,17.54,17.76,0.112,-0.884,0.014,2174,64472,0.013,5621,22363,10350.899999999998,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,533.0,0.6,0.62,18.48,18.69,0.101,-0.895,0.013,1391,64955,0.012,3829,10550,6403.1,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,534.0,0.54,0.55,19.4,19.61,0.09,-0.904,0.012,2595,49710,0.011,1022,3816,4238.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,535.0,0.48,0.49,20.34,20.55,0.081,-0.912,0.011,4346,100883,0.01,3594,9077,8374.6,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,536.0,0.42,0.43,21.29,21.5,0.073,-0.919,0.01,1356,39644,0.008,2744,1316,3551.2,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,537.0,0.38,0.39,22.25,22.46,0.066,-0.925,0.009,1853,34371,0.007,1676,1898,2840.9,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,538.0,0.34,0.35,23.22,23.42,0.059,-0.93,0.008,1329,28509,0.006,736,998,1504.8,365601.90000000014]
["2025-04-10T13:12:58.000000000",515.06,539.0,0.3,0.31,24.17,24.39,0.053,-0.935,0.008,1148,25128,0.005,1144,933,1490.4,365601.90000000014]
["2025-04-10T13:13:09.000000000",514.815,490.0,25.11,25.27,0.35,0.36,0.949,-0.051,0.007,378,127,0.007,9298,35722,6773.2,367196.0]
["2025-04-10T13:13:09.000000000",514.815,491.0,24.13,24.3,0.38,0.4,0.943,-0.057,0.007,333,39,0.007,1393,15710,1208.1999999999998,367196.0]
["2025-04-10T13:13:09.000000000",514.815,492.0,23.17,23.36,0.43,0.44,0.937,-0.063,0.008,419,104,0.008,1208,9939,1301.6,367196.0]
["2025-04-10T13:13:09.000000000",514.815,493.0,22.21,22.4,0.48,0.5,0.93,-0.07,0.009,592,80,0.009,1875,13554,2220.3,367196.0]
["2025-04-10T13:13:09.000000000",514.815,494.0,21.28,21.47,0.53,0.55,0.923,-0.077,0.01,634,74,0.01,2117,16099,2751.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,495.0,20.37,20.51,0.6,0.62,0.915,-0.085,0.01,581,217,0.01,5644,35223,6225.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,496.0,19.4,19.6,0.67,0.69,0.905,-0.095,0.011,707,117,0.011,1675,21973,2620.2,367196.0]
["2025-04-10T13:13:09.000000000",514.815,497.0,18.52,18.69,0.76,0.77,0.895,-0.105,0.012,941,198,0.012,2032,16545,3567.6000000000004,367196.0]
["2025-04-10T13:13:09.000000000",514.815,498.0,17.61,17.76,0.85,0.87,0.884,-0.116,0.013,867,275,0.013,1830,16335,3506.1,367196.0]
["2025-04-10T13:13:09.000000000",514.815,499.0,16.71,16.86,0.95,0.97,0.871,-0.129,0.015,1921,139,0.015,2585,19035,6759.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,500.0,15.83,16.0,1.07,1.09,0.858,-0.142,0.016,2134,860,0.016,6654,122218,14060.8,367196.0]
["2025-04-10T13:13:09.000000000",514.815,501.0,14.96,15.1,1.21,1.22,0.842,-0.158,0.017,779,138,0.017,2154,19803,4986.1,367196.0]
["2025-04-10T13:13:09.000000000",514.815,502.0,14.11,14.28,1.35,1.36,0.827,-0.173,0.018,1219,132,0.018,2418,24244,6546.599999999999,367196.0]
["2025-04-10T13:13:09.000000000",514.815,503.0,13.27,13.4,1.51,1.53,0.809,-0.191,0.019,725,175,0.019,1396,18296,4029.9,367196.0]
["2025-04-10T13:13:09.000000000",514.815,504.0,12.47,12.6,1.69,1.71,0.79,-0.21,0.021,1550,250,0.021,1797,20749,7028.700000000001,367196.0]
["2025-04-10T13:13:09.000000000",514.815,505.0,11.65,11.8,1.89,1.91,0.77,-0.23,0.022,1107,685,0.022,5457,59519,14440.8,367196.0]
["2025-04-10T13:13:09.000000000",514.815,506.0,10.87,11.0,2.11,2.13,0.748,-0.252,0.023,771,343,0.023,1214,24210,4565.5,367196.0]
["2025-04-10T13:13:09.000000000",514.815,507.0,10.11,10.23,2.36,2.37,0.726,-0.274,0.025,933,619,0.025,1904,34084,7092.500000000001,367196.0]
["2025-04-10T13:13:09.000000000",514.815,508.0,9.39,9.5,2.62,2.64,0.701,-0.299,0.026,1360,664,0.026,1425,36778,7241.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,509.0,8.75,8.78,2.92,2.93,0.676,-0.324,0.027,744,1326,0.027,2474,41308,8688.6,367196.0]
["2025-04-10T13:13:09.000000000",514.815,510.0,8.05,8.1,3.24,3.25,0.649,-0.351,0.028,1720,5510,0.028,6033,172531,21708.4,367196.0]
["2025-04-10T13:13:09.000000000",514.815,511.0,7.4,7.44,3.59,3.6,0.622,-0.379,0.029,1061,4267,0.029,801,36507,5399.8,367196.0]
["2025-04-10T13:13:09.000000000",514.815,512.0,6.8,6.81,3.97,3.98,0.593,-0.408,0.029,1168,8711,0.029,875,52732,5924.7,367196.0]
["2025-04-10T13:13:09.000000000",514.815,513.0,6.2,6.21,4.35,4.39,0.564,-0.437,0.03,509,8079,0.03,1150,50618,4977.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,514.0,5.66,5.67,4.81,4.82,0.534,-0.467,0.03,986,8046,0.03,1477,50424,7388.999999999998,367196.0]
["2025-04-10T13:13:09.000000000",514.815,515.0,5.12,5.14,5.29,5.3,0.503,-0.498,0.031,1326,22245,0.031,4280,119185,17378.6,367196.0]
["2025-04-10T13:13:09.000000000",514.815,516.0,4.62,4.64,5.8,5.81,0.472,-0.528,0.031,1035,17176,0.03,1843,52594,8737.5,367196.0]
["2025-04-10T13:13:09.000000000",514.815,517.0,4.18,4.19,6.3,6.35,0.442,-0.559,0.03,1039,20314,0.03,747,47959,5358.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,518.0,3.75,3.76,6.9,6.93,0.411,-0.589,0.03,1023,26320,0.03,1822,77196,8535.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,519.0,3.36,3.37,7.5,7.55,0.381,-0.618,0.03,727,27371,0.029,1072,50590,5289.799999999999,367196.0]
["2025-04-10T13:13:09.000000000",514.815,520.0,3.0,3.01,8.13,8.19,0.352,-0.648,0.029,2377,80732,0.029,8300,170187,30963.300000000003,367196.0]
["2025-04-10T13:13:09.000000000",514.815,521.0,2.67,2.68,8.8,8.88,0.324,-0.676,0.028,1128,30568,0.028,891,43698,5653.2,367196.0]
["2025-04-10T13:13:09.000000000",514.815,522.0,2.35,2.38,9.49,9.58,0.297,-0.703,0.027,1420,33573,0.027,1418,60135,7662.6,367196.0]
["2025-04-10T13:13:09.000000000",514.815,523.0,2.07,2.1,10.19,10.32,0.271,-0.729,0.026,1894,31967,0.026,1193,49323,8026.2,367196.0]
["2025-04-10T13:13:09.000000000",514.815,524.0,1.83,1.86,10.92,11.08,0.246,-0.753,0.024,1262,35595,0.024,1339,56108,6242.400000000001,367196.0]
["2025-04-10T13:13:09.000000000",514.815,525.0,1.62,1.64,11.7,11.85,0.223,-0.776,0.023,3501,82821,0.023,4166,105813,17634.100000000002,367196.0]
["2025-04-10T13:13:09.000000000",514.815,526.0,1.43,1.45,12.51,12.67,0.202,-0.797,0.022,1272,37642,0.021,1639,47759,6240.3,367196.0]
["2025-04-10T13:13:09.000000000",514.815,527.0,1.26,1.28,13.33,13.51,0.183,-0.816,0.02,1575,50134,0.02,1281,53734,5712.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,528.0,1.11,1.13,14.18,14.35,0.165,-0.834,0.019,1797,70280,0.019,2028,71510,7267.5,367196.0]
["2025-04-10T13:13:09.000000000",514.815,529.0,0.98,0.99,15.08,15.22,0.149,-0.85,0.018,1383,54809,0.017,1386,47272,4845.6,367196.0]
["2025-04-10T13:13:09.000000000",514.815,530.0,0.87,0.88,15.97,16.15,0.133,-0.864,0.016,4920,126995,0.016,5797,76807,17147.199999999997,367196.0]
["2025-04-10T13:13:09.000000000",514.815,531.0,0.77,0.78,16.86,17.01,0.12,-0.877,0.015,2020,71105,0.014,1631,32368,5313.4,367196.0]
["2025-04-10T13:13:09.000000000",514.815,532.0,0.68,0.69,17.76,17.92,0.108,-0.888,0.014,2174,64473,0.013,5621,22363,10350.899999999998,367196.0]
["2025-04-10T13:13:09.000000000",514.815,533.0,0.6,0.62,18.68,18.88,0.097,-0.899,0.013,1391,64982,0.012,3829,10550,6403.1,367196.0]
["2025-04-10T13:13:09.000000000",514.815,534.0,0.53,0.55,19.6,19.8,0.087,-0.908,0.012,2595,49719,0.01,1022,3816,4136.0,367196.0]
["2025-04-10T13:13:09.000000000",514.815,535.0,0.48,0.49,20.57,20.72,0.079,-0.915,0.011,4346,100891,0.009,3594,9079,8015.199999999999,367196.0]
["2025-04-10T13:13:09.000000000",514.815,536.0,0.42,0.44,21.49,21.68,0.071,-0.922,0.01,1356,39647,0.008,2744,1316,3551.2,367196.0]
["2025-04-10T13:13:09.000000000",514.815,537.0,0.38,0.39,22.44,22.65,0.064,-0.928,0.009,1853,34371,0.007,1676,1898,2840.9,367196.0]
["2025-04-10T13:13:09.000000000",514.815,538.0,0.34,0.35,23.4,23.59,0.057,-0.932,0.008,1329,28509,0.006,736,998,1504.8,367196.0]
["2025-04-10T13:13:09.000000000",514.815,539.0,0.3,0.31,24.36,24.58,0.051,-0.937,0.007,1148,25129,0.005,1144,933,1375.6,367196.0]
["2025-04-10T13:13:20.000000000",514.73,490.0,24.98,25.2,0.35,0.36,0.949,-0.051,0.007,378,127,0.007,9298,35734,6773.2,367196.0]
["2025-04-10T13:13:20.000000000",514.73,491.0,24.02,24.22,0.39,0.4,0.943,-0.057,0.007,333,39,0.007,1393,15713,1208.1999999999998,367196.0]
["2025-04-10T13:13:20.000000000",514.73,492.0,23.08,23.27,0.43,0.44,0.937,-0.063,0.008,419,104,0.008,1208,9953,1301.6,367196.0]
["2025-04-10T13:13:20.000000000",514.73,493.0,22.13,22.32,0.48,0.5,0.93,-0.07,0.009,592,80,0.009,1875,13591,2220.3,367196.0]
["2025-04-10T13:13:20.000000000",514.73,494.0,21.17,21.35,0.54,0.55,0.923,-0.077,0.01,634,74,0.01,2117,16125,2751.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,495.0,20.25,20.46,0.61,0.62,0.915,-0.085,0.01,581,217,0.01,5644,35235,6225.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,496.0,19.31,19.52,0.68,0.69,0.905,-0.095,0.011,707,117,0.011,1675,22017,2620.2,367196.0]
["2025-04-10T13:13:20.000000000",514.73,497.0,18.41,18.61,0.76,0.78,0.895,-0.105,0.012,941,198,0.012,2032,16560,3567.6000000000004,367196.0]
["2025-04-10T13:13:20.000000000",514.73,498.0,17.49,17.7,0.85,0.87,0.884,-0.116,0.013,867,275,0.013,1830,16348,3506.1,367196.0]
["2025-04-10T13:13:20.000000000",514.73,499.0,16.59,16.81,0.95,0.97,0.871,-0.129,0.015,1921,139,0.015,2585,19046,6759.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,500.0,15.72,15.9,1.07,1.09,0.858,-0.142,0.016,2134,860,0.016,6654,122385,14060.8,367196.0]
["2025-04-10T13:13:20.000000000",514.73,501.0,14.85,15.05,1.2,1.22,0.842,-0.158,0.017,779,138,0.017,2154,19825,4986.1,367196.0]
["2025-04-10T13:13:20.000000000",514.73,502.0,14.0,14.16,1.35,1.37,0.827,-0.173,0.018,1219,132,0.018,2418,24262,6546.599999999999,367196.0]
["2025-04-10T13:13:20.000000000",514.73,503.0,13.16,13.32,1.51,1.53,0.809,-0.191,0.019,725,175,0.019,1396,18302,4029.9,367196.0]
["2025-04-10T13:13:20.000000000",514.73,504.0,12.34,12.53,1.69,1.71,0.79,-0.21,0.021,1550,250,0.021,1797,20752,7028.700000000001,367196.0]
["2025-04-10T13:13:20.000000000",514.73,505.0,11.55,11.7,1.89,1.92,0.77,-0.23,0.022,1107,685,0.022,5457,59564,14440.8,367196.0]
["2025-04-10T13:13:20.000000000",514.73,506.0,10.77,10.95,2.12,2.14,0.748,-0.252,0.023,771,343,0.023,1214,24211,4565.5,367196.0]
["2025-04-10T13:13:20.000000000",514.73,507.0,10.02,10.2,2.36,2.39,0.726,-0.274,0.025,933,619,0.025,1904,34095,7092.500000000001,367196.0]
["2025-04-10T13:13:20.000000000",514.73,508.0,9.3,9.45,2.63,2.66,0.701,-0.299,0.026,1360,664,0.026,1425,36807,7241.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,509.0,8.6,8.72,2.93,2.96,0.676,-0.324,0.027,744,1326,0.027,2474,41324,8688.6,367196.0]
["2025-04-10T13:13:20.000000000",514.73,510.0,7.95,8.03,3.26,3.29,0.649,-0.351,0.028,1720,5525,0.028,6033,172623,21708.4,367196.0]
["2025-04-10T13:13:20.000000000",514.73,511.0,7.3,7.39,3.61,3.64,0.622,-0.379,0.029,1061,4267,0.029,801,36534,5399.8,367196.0]
["2025-04-10T13:13:20.000000000",514.73,512.0,6.7,6.76,3.99,4.03,0.593,-0.408,0.029,1168,8712,0.029,875,52971,5924.7,367196.0]
["2025-04-10T13:13:20.000000000",514.73,513.0,6.13,6.18,4.41,4.44,0.564,-0.437,0.03,509,8083,0.03,1150,50682,4977.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,514.0,5.58,5.63,4.85,4.9,0.534,-0.467,0.03,986,8050,0.03,1477,50577,7388.999999999998,367196.0]
["2025-04-10T13:13:20.000000000",514.73,515.0,5.06,5.1,5.33,5.38,0.503,-0.498,0.031,1326,22356,0.031,4280,119559,17378.6,367196.0]
["2025-04-10T13:13:20.000000000",514.73,516.0,4.57,4.61,5.83,5.9,0.472,-0.528,0.031,1035,17231,0.03,1843,52719,8737.5,367196.0]
["2025-04-10T13:13:20.000000000",514.73,517.0,4.12,4.15,6.37,6.44,0.442,-0.559,0.03,1039,20345,0.03,747,48007,5358.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,518.0,3.7,3.74,6.95,7.03,0.411,-0.589,0.03,1023,26344,0.03,1822,77237,8535.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,519.0,3.31,3.34,7.56,7.64,0.381,-0.618,0.03,727,27391,0.029,1072,50596,5289.799999999999,367196.0]
["2025-04-10T13:13:20.000000000",514.73,520.0,2.95,2.99,8.2,8.3,0.352,-0.648,0.029,2377,80854,0.029,8300,170259,30963.300000000003,367196.0]
["2025-04-10T13:13:20.000000000",514.73,521.0,2.63,2.66,8.85,9.0,0.324,-0.676,0.028,1128,30580,0.028,891,43699,5653.2,367196.0]
["2025-04-10T13:13:20.000000000",514.73,522.0,2.33,2.36,9.55,9.69,0.297,-0.703,0.027,1420,34048,0.027,1418,60138,7662.6,367196.0]
["2025-04-10T13:13:20.000000000",514.73,523.0,2.06,2.09,10.25,10.43,0.271,-0.729,0.026,1894,31977,0.026,1193,49324,8026.2,367196.0]
["2025-04-10T13:13:20.000000000",514.73,524.0,1.82,1.85,11.01,11.19,0.246,-0.753,0.024,1262,35597,0.024,1339,56109,6242.400000000001,367196.0]
["2025-04-10T13:13:20.000000000",514.73,525.0,1.61,1.63,11.8,11.97,0.223,-0.776,0.023,3501,82922,0.023,4166,105836,17634.100000000002,367196.0]
["2025-04-10T13:13:20.000000000",514.73,526.0,1.42,1.44,12.58,12.79,0.202,-0.797,0.022,1272,37646,0.021,1639,47759,6240.3,367196.0]
["2025-04-10T13:13:20.000000000",514.73,527.0,1.25,1.27,13.44,13.62,0.183,-0.816,0.02,1575,50143,0.02,1281,53734,5712.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,528.0,1.11,1.12,14.28,14.47,0.165,-0.834,0.019,1797,70281,0.019,2028,71510,7267.5,367196.0]
["2025-04-10T13:13:20.000000000",514.73,529.0,0.98,0.99,15.14,15.33,0.149,-0.85,0.018,1383,54827,0.017,1386,47272,4845.6,367196.0]
["2025-04-10T13:13:20.000000000",514.73,530.0,0.86,0.88,16.03,16.22,0.133,-0.864,0.016,4920,127185,0.016,5797,76812,17147.199999999997,367196.0]
["2025-04-10T13:13:20.000000000",514.73,531.0,0.76,0.78,16.94,17.12,0.12,-0.877,0.015,2020,71137,0.014,1631,32370,5313.4,367196.0]
["2025-04-10T13:13:20.000000000",514.73,532.0,0.68,0.69,17.85,18.05,0.108,-0.888,0.014,2174,64474,0.013,5621,22363,10350.899999999998,367196.0]
["2025-04-10T13:13:20.000000000",514.73,533.0,0.6,0.62,18.76,18.98,0.097,-0.899,0.013,1391,64991,0.012,3829,10551,6403.1,367196.0]
["2025-04-10T13:13:20.000000000",514.73,534.0,0.54,0.55,19.68,19.89,0.087,-0.908,0.012,2595,49720,0.01,1022,3816,4136.0,367196.0]
["2025-04-10T13:13:20.000000000",514.73,535.0,0.48,0.49,20.65,20.83,0.079,-0.915,0.011,4346,101052,0.009,3594,9079,8015.199999999999,367196.0]
["2025-04-10T13:13:20.000000000",514.73,536.0,0.42,0.44,21.6,21.78,0.071,-0.922,0.01,1356,39647,0.008,2744,1316,3551.2,367196.0]
["2025-04-10T13:13:20.000000000",514.73,537.0,0.38,0.39,22.54,22.74,0.064,-0.928,0.009,1853,34393,0.007,1676,1898,2840.9,367196.0]
["2025-04-10T13:13:20.000000000",514.73,538.0,0.33,0.35,23.52,23.71,0.057,-0.932,0.008,1329,28509,0.006,736,998,1504.8,367196.0]
["2025-04-10T13:13:20.000000000",514.73,539.0,0.3,0.31,24.45,24.66,0.051,-0.937,0.007,1148,25130,0.005,1144,933,1375.6,367196.0]
["2025-04-10T13:13:31.000000000",514.245,490.0,24.51,24.74,0.37,0.38,0.936,-0.053,0.005,378,127,0.007,9298,35748,6697.6,370241.8]
["2025-04-10T13:13:31.000000000",514.245,491.0,23.55,23.78,0.41,0.42,0.932,-0.058,0.006,333,39,0.007,1393,15718,1174.9,370241.8]
["2025-04-10T13:13:31.000000000",514.245,492.0,22.6,22.81,0.46,0.47,0.927,-0.064,0.007,419,104,0.008,1208,9965,1259.7,370241.8]
["2025-04-10T13:13:31.000000000",514.245,493.0,21.65,21.89,0.51,0.53,0.921,-0.071,0.008,592,80,0.009,1875,13597,2161.1,370241.8]
["2025-04-10T13:13:31.000000000",514.245,494.0,20.71,20.92,0.57,0.59,0.915,-0.079,0.009,634,74,0.01,2117,16147,2687.6,370241.8]
["2025-04-10T13:13:31.000000000",514.245,495.0,19.78,19.99,0.65,0.66,0.907,-0.088,0.01,581,217,0.011,5644,35248,6789.399999999999,370241.8]
["2025-04-10T13:13:31.000000000",514.245,496.0,18.86,19.07,0.72,0.74,0.898,-0.097,0.011,707,117,0.012,1675,22017,2787.7000000000003,370241.8]
["2025-04-10T13:13:31.000000000",514.245,497.0,17.95,18.16,0.81,0.83,0.889,-0.107,0.012,941,198,0.013,2032,16565,3770.8,370241.8]
["2025-04-10T13:13:31.000000000",514.245,498.0,17.05,17.26,0.92,0.93,0.878,-0.119,0.013,867,275,0.014,1830,16403,3689.1,370241.8]
["2025-04-10T13:13:31.000000000",514.245,499.0,16.17,16.38,1.02,1.04,0.866,-0.131,0.014,1921,139,0.015,2585,19052,6566.9,370241.8]
["2025-04-10T13:13:31.000000000",514.245,500.0,15.29,15.48,1.15,1.17,0.853,-0.145,0.015,2134,860,0.016,6654,122707,13847.4,370241.8]
["2025-04-10T13:13:31.000000000",514.245,501.0,14.43,14.64,1.29,1.31,0.838,-0.16,0.017,779,138,0.017,2154,19872,4986.1,370241.8]
["2025-04-10T13:13:31.000000000",514.245,502.0,13.59,13.79,1.44,1.47,0.822,-0.176,0.018,1219,132,0.018,2418,24293,6546.599999999999,370241.8]
["2025-04-10T13:13:31.000000000",514.245,503.0,12.77,12.94,1.62,1.64,0.805,-0.194,0.019,725,175,0.02,1396,18307,4169.5,370241.8]
["2025-04-10T13:13:31.000000000",514.245,504.0,11.97,12.16,1.81,1.84,0.786,-0.213,0.021,1550,251,0.021,1797,20769,7028.700000000001,370241.8]
["2025-04-10T13:13:31.000000000",514.245,505.0,11.19,11.35,2.03,2.05,0.766,-0.234,0.022,1107,685,0.022,5457,59902,14440.8,370241.8]
["2025-04-10T13:13:31.000000000",514.245,506.0,10.41,10.6,2.26,2.28,0.744,-0.255,0.023,771,343,0.023,1214,24222,4565.5,370241.8]
["2025-04-10T13:13:31.000000000",514.245,507.0,9.67,9.83,2.52,2.54,0.721,-0.279,0.025,933,619,0.025,1904,34110,7092.500000000001,370241.8]
["2025-04-10T13:13:31.000000000",514.245,508.0,9.0,9.1,2.79,2.83,0.697,-0.303,0.026,1360,664,0.026,1425,36824,7241.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,509.0,8.3,8.44,3.1,3.15,0.671,-0.329,0.027,744,1326,0.027,2474,41342,8688.6,370241.8]
["2025-04-10T13:13:31.000000000",514.245,510.0,7.65,7.74,3.45,3.48,0.644,-0.356,0.028,1720,5536,0.028,6033,172817,21708.4,370241.8]
["2025-04-10T13:13:31.000000000",514.245,511.0,7.04,7.11,3.81,3.85,0.616,-0.384,0.029,1061,4267,0.029,801,36539,5399.8,370241.8]
["2025-04-10T13:13:31.000000000",514.245,512.0,6.45,6.5,4.2,4.24,0.587,-0.413,0.029,1168,8714,0.029,875,53028,5924.7,370241.8]
["2025-04-10T13:13:31.000000000",514.245,513.0,5.87,5.93,4.65,4.69,0.558,-0.442,0.03,509,8088,0.03,1150,50737,4977.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,514.0,5.34,5.4,5.1,5.15,0.528,-0.472,0.03,986,8069,0.03,1477,50794,7388.999999999998,370241.8]
["2025-04-10T13:13:31.000000000",514.245,515.0,4.84,4.88,5.6,5.65,0.497,-0.503,0.031,1326,22406,0.031,4280,119794,17378.6,370241.8]
["2025-04-10T13:13:31.000000000",514.245,516.0,4.36,4.41,6.11,6.16,0.467,-0.533,0.031,1035,17247,0.031,1843,52764,8921.800000000001,370241.8]
["2025-04-10T13:13:31.000000000",514.245,517.0,3.93,3.97,6.68,6.75,0.436,-0.564,0.03,1039,20347,0.03,747,48017,5358.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,518.0,3.53,3.58,7.26,7.34,0.406,-0.594,0.03,1023,26346,0.03,1822,77254,8535.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,519.0,3.16,3.19,7.9,7.98,0.376,-0.624,0.029,727,27432,0.029,1072,50596,5217.1,370241.8]
["2025-04-10T13:13:31.000000000",514.245,520.0,2.82,2.85,8.55,8.65,0.347,-0.653,0.029,2377,81250,0.029,8300,170309,30963.300000000003,370241.8]
["2025-04-10T13:13:31.000000000",514.245,521.0,2.51,2.55,9.21,9.35,0.32,-0.68,0.028,1128,30611,0.028,891,43700,5653.2,370241.8]
["2025-04-10T13:13:31.000000000",514.245,522.0,2.23,2.26,9.91,10.07,0.293,-0.707,0.027,1420,34292,0.027,1418,60138,7662.6,370241.8]
["2025-04-10T13:13:31.000000000",514.245,523.0,1.98,2.0,10.65,10.83,0.267,-0.733,0.025,1894,31982,0.025,1193,49324,7717.500000000001,370241.8]
["2025-04-10T13:13:31.000000000",514.245,524.0,1.75,1.77,11.4,11.6,0.243,-0.757,0.024,1262,35601,0.024,1339,56109,6242.400000000001,370241.8]
["2025-04-10T13:13:31.000000000",514.245,525.0,1.55,1.57,12.18,12.41,0.22,-0.78,0.023,3501,83006,0.023,4166,105849,17634.100000000002,370241.8]
["2025-04-10T13:13:31.000000000",514.245,526.0,1.37,1.39,13.02,13.23,0.2,-0.8,0.021,1272,37649,0.021,1639,47780,6113.1,370241.8]
["2025-04-10T13:13:31.000000000",514.245,527.0,1.21,1.23,13.87,14.07,0.18,-0.82,0.02,1575,50262,0.02,1281,53735,5712.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,528.0,1.07,1.09,14.71,14.93,0.162,-0.838,0.019,1797,70357,0.019,2028,71511,7267.5,370241.8]
["2025-04-10T13:13:31.000000000",514.245,529.0,0.95,0.96,15.6,15.81,0.146,-0.853,0.017,1383,54869,0.017,1386,47272,4707.300000000001,370241.8]
["2025-04-10T13:13:31.000000000",514.245,530.0,0.84,0.85,16.48,16.7,0.132,-0.868,0.016,4920,127225,0.016,5797,76812,17147.199999999997,370241.8]
["2025-04-10T13:13:31.000000000",514.245,531.0,0.74,0.76,17.38,17.61,0.119,-0.881,0.015,2020,71238,0.015,1631,32370,5476.5,370241.8]
["2025-04-10T13:13:31.000000000",514.245,532.0,0.66,0.67,18.28,18.52,0.107,-0.893,0.014,2174,64479,0.014,5621,22363,10913.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,533.0,0.59,0.6,19.25,19.46,0.096,-0.904,0.013,1391,64992,0.013,3829,10555,6786.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,534.0,0.52,0.53,20.17,20.39,0.087,-0.913,0.011,2595,49771,0.011,1022,3816,3978.7,370241.8]
["2025-04-10T13:13:31.000000000",514.245,535.0,0.47,0.48,21.12,21.33,0.078,-0.922,0.011,4346,101079,0.011,3594,9079,8734.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,536.0,0.41,0.43,22.06,22.28,0.071,-0.929,0.01,1356,39659,0.01,2744,1316,4100.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,537.0,0.37,0.38,23.03,23.24,0.063,-0.937,0.009,1853,34418,0.009,1676,1898,3176.1,370241.8]
["2025-04-10T13:13:31.000000000",514.245,538.0,0.33,0.34,23.95,24.2,0.057,-0.943,0.008,1329,28509,0.008,736,998,1652.0,370241.8]
["2025-04-10T13:13:31.000000000",514.245,539.0,0.29,0.3,24.93,25.16,0.051,-0.949,0.007,1148,25137,0.007,1144,940,1604.4,370241.8]
["2025-04-10T13:13:43.000000000",514.32,490.0,24.56,24.76,0.37,0.38,0.945,-0.055,0.007,378,127,0.007,9298,35768,6773.2,363397.5]
["2025-04-10T13:13:43.000000000",514.32,491.0,23.6,23.8,0.41,0.42,0.939,-0.061,0.008,333,39,0.008,1393,15726,1380.8,363397.5]
["2025-04-10T13:13:43.000000000",514.32,492.0,22.65,22.85,0.45,0.47,0.933,-0.067,0.008,419,104,0.008,1208,9976,1301.6,363397.5]
["2025-04-10T13:13:43.000000000",514.32,493.0,21.7,21.91,0.51,0.52,0.925,-0.075,0.009,592,80,0.009,1875,13599,2220.3,363397.5]
["2025-04-10T13:13:43.000000000",514.32,494.0,20.77,20.98,0.57,0.59,0.917,-0.083,0.01,634,74,0.01,2117,16147,2751.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,495.0,19.83,20.05,0.64,0.65,0.908,-0.092,0.011,581,217,0.011,5644,35259,6847.499999999999,363397.5]
["2025-04-10T13:13:43.000000000",514.32,496.0,18.91,19.13,0.72,0.73,0.899,-0.101,0.012,707,117,0.012,1675,22034,2858.4000000000005,363397.5]
["2025-04-10T13:13:43.000000000",514.32,497.0,18.0,18.19,0.8,0.82,0.888,-0.112,0.013,941,198,0.013,2032,16607,3864.9,363397.5]
["2025-04-10T13:13:43.000000000",514.32,498.0,17.1,17.29,0.9,0.92,0.876,-0.124,0.014,867,275,0.014,1830,16408,3775.8,363397.5]
["2025-04-10T13:13:43.000000000",514.32,499.0,16.21,16.41,1.01,1.03,0.862,-0.138,0.015,1921,139,0.015,2585,19072,6759.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,500.0,15.34,15.54,1.13,1.15,0.848,-0.152,0.016,2134,860,0.016,6654,122859,14060.8,363397.5]
["2025-04-10T13:13:43.000000000",514.32,501.0,14.48,14.68,1.27,1.29,0.833,-0.167,0.018,779,138,0.018,2154,19902,5279.4,363397.5]
["2025-04-10T13:13:43.000000000",514.32,502.0,13.62,13.85,1.42,1.44,0.816,-0.184,0.019,1219,132,0.019,2418,24350,6910.299999999999,363397.5]
["2025-04-10T13:13:43.000000000",514.32,503.0,12.81,12.99,1.59,1.61,0.798,-0.202,0.02,725,175,0.02,1396,18314,4242.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,504.0,12.0,12.19,1.78,1.81,0.778,-0.222,0.021,1550,251,0.021,1797,20802,7028.700000000001,363397.5]
["2025-04-10T13:13:43.000000000",514.32,505.0,11.2,11.4,2.0,2.02,0.757,-0.243,0.023,1107,685,0.023,5457,59984,15097.199999999995,363397.5]
["2025-04-10T13:13:43.000000000",514.32,506.0,10.45,10.63,2.22,2.25,0.735,-0.265,0.024,771,343,0.024,1214,24933,4764.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,507.0,9.72,9.88,2.48,2.51,0.711,-0.289,0.025,933,619,0.025,1904,34212,7092.500000000001,363397.5]
["2025-04-10T13:13:43.000000000",514.32,508.0,9.05,9.14,2.76,2.8,0.686,-0.314,0.026,1360,664,0.026,1425,36872,7241.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,509.0,8.35,8.44,3.07,3.12,0.66,-0.34,0.027,744,1326,0.027,2474,41354,8688.6,363397.5]
["2025-04-10T13:13:43.000000000",514.32,510.0,7.65,7.79,3.43,3.45,0.632,-0.368,0.028,1720,5538,0.028,6033,172955,21708.4,363397.5]
["2025-04-10T13:13:43.000000000",514.32,511.0,7.06,7.13,3.78,3.82,0.604,-0.396,0.029,1061,4268,0.029,801,36618,5399.8,363397.5]
["2025-04-10T13:13:43.000000000",514.32,512.0,6.49,6.53,4.18,4.22,0.575,-0.425,0.03,1168,8714,0.03,875,53058,6129.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,513.0,5.92,5.96,4.61,4.65,0.545,-0.455,0.03,509,8088,0.03,1150,50765,4977.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,514.0,5.38,5.42,5.06,5.11,0.515,-0.485,0.03,986,8071,0.03,1477,51056,7388.999999999998,363397.5]
["2025-04-10T13:13:43.000000000",514.32,515.0,4.87,4.92,5.55,5.6,0.484,-0.515,0.03,1326,22453,0.03,4280,120023,16818.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,516.0,4.4,4.44,6.08,6.14,0.454,-0.546,0.03,1035,17251,0.03,1843,52918,8634.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,517.0,3.96,4.0,6.65,6.7,0.424,-0.576,0.03,1039,20352,0.03,747,48040,5358.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,518.0,3.55,3.59,7.2,7.3,0.394,-0.606,0.03,1023,26365,0.03,1822,77282,8535.0,363397.5]
["2025-04-10T13:13:43.000000000",514.32,519.0,3.18,3.21,7.82,7.95,0.365,-0.635,0.029,727,27552,0.029,1072,50609,5217.1,363397.5]
["2025-04-10T13:13:43.000000000",514.32,520.0,2.84,2.87,8.5,8.59,0.337,-0.663,0.028,2377,81337,0.028,8300,170311,29895.6,363397.5]
["2025-04-10T13:13:43.000000000",514.32,521.0,2.52,2.55,9.17,9.32,0.309,-0.69,0.027,1128,30634,0.027,891,43711,5451.3,363397.5]
["2025-04-10T13:13:43.000000000",514.32,522.0,2.24,2.27,9.86,10.05,0.283,-0.716,0.026,1420,34311,0.026,1418,60138,7378.799999999999,363397.5]
["2025-04-10T13:13:43.000000000",514.32,523.0,1.98,2.01,10.6,10.8,0.259,-0.741,0.025,1894,31986,0.025,1193,49326,7717.500000000001,363397.5]
["2025-04-10T13:13:43.000000000",514.32,524.0,1.75,1.78,11.37,11.57,0.235,-0.764,0.024,1262,35602,0.023,1339,56110,6108.5,363397.5]
["2025-04-10T13:13:43.000000000",514.32,525.0,1.55,1.57,12.17,12.35,0.213,-0.786,0.022,3501,83069,0.022,4166,105849,16867.399999999998,363397.5]
["2025-04-10T13:13:43.000000000",514.32,526.0,1.37,1.39,12.99,13.18,0.193,-0.805,0.021,1272,37690,0.021,1639,47780,6113.1,363397.5]
["2025-04-10T13:13:43.000000000",514.32,527.0,1.21,1.23,13.82,14.02,0.175,-0.824,0.02,1575,50276,0.019,1281,53735,5583.9,363397.5]
["2025-04-10T13:13:43.000000000",514.32,528.0,1.07,1.09,14.66,14.88,0.158,-0.84,0.018,1797,70377,0.018,2028,71511,6884.999999999999,363397.5]
["2025-04-10T13:13:43.000000000",514.32,529.0,0.95,0.97,15.55,15.76,0.143,-0.855,0.017,1383,54888,0.016,1386,47272,4568.700000000001,363397.5]
["2025-04-10T13:13:43.000000000",514.32,530.0,0.84,0.86,16.45,16.65,0.129,-0.869,0.016,4920,127335,0.015,5797,76812,16567.5,363397.5]
["2025-04-10T13:13:43.000000000",514.32,531.0,0.74,0.77,17.36,17.56,0.116,-0.881,0.014,2020,71248,0.014,1631,32370,5111.400000000001,363397.5]
["2025-04-10T13:13:43.000000000",514.32,532.0,0.66,0.68,18.28,18.47,0.104,-0.891,0.013,2174,64490,0.012,5621,22363,9571.4,363397.5]
["2025-04-10T13:13:43.000000000",514.32,533.0,0.59,0.6,19.18,19.41,0.094,-0.901,0.012,1391,64993,0.011,3829,10555,5881.1,363397.5]
["2025-04-10T13:13:43.000000000",514.32,534.0,0.52,0.53,20.12,20.34,0.084,-0.91,0.011,2595,49797,0.01,1022,3816,3876.5,363397.5]
["2025-04-10T13:13:43.000000000",514.32,535.0,0.47,0.48,21.08,21.28,0.076,-0.917,0.01,4346,101085,0.009,3594,9079,7580.599999999999,363397.5]
["2025-04-10T13:13:43.000000000",514.32,536.0,0.42,0.43,21.99,22.23,0.068,-0.923,0.009,1356,39660,0.008,2744,1316,3415.6,363397.5]
["2025-04-10T13:13:43.000000000",514.32,537.0,0.37,0.38,22.98,23.19,0.061,-0.929,0.009,1853,34422,0.007,1676,1898,2840.9,363397.5]
["2025-04-10T13:13:43.000000000",514.32,538.0,0.33,0.34,23.93,24.15,0.055,-0.933,0.008,1329,28511,0.006,736,998,1504.8,363397.5]
["2025-04-10T13:13:43.000000000",514.32,539.0,0.29,0.3,24.86,25.11,0.049,-0.937,0.007,1148,25137,0.005,1144,940,1375.6,363397.5]
["2025-04-10T13:13:54.000000000",513.735,489.0,25.01,25.22,0.36,0.37,0.948,-0.052,0.007,174,113,0.007,1389,8930,1094.1,361372.6]
["2025-04-10T13:13:54.000000000",513.735,490.0,24.05,24.24,0.39,0.4,0.942,-0.058,0.007,378,127,0.007,9298,35777,6773.2,361372.6]
["2025-04-10T13:13:54.000000000",513.735,491.0,23.08,23.29,0.44,0.45,0.936,-0.064,0.008,333,39,0.008,1393,15726,1380.8,361372.6]
["2025-04-10T13:13:54.000000000",513.735,492.0,22.14,22.35,0.49,0.5,0.929,-0.071,0.009,419,104,0.009,1208,9977,1464.3000000000002,361372.6]
["2025-04-10T13:13:54.000000000",513.735,493.0,21.19,21.4,0.55,0.56,0.921,-0.079,0.01,592,80,0.01,1875,13609,2467.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,494.0,20.27,20.48,0.61,0.63,0.913,-0.087,0.011,634,74,0.011,2117,16149,3026.1,361372.6]
["2025-04-10T13:13:54.000000000",513.735,495.0,19.34,19.53,0.69,0.7,0.904,-0.096,0.011,581,217,0.011,5644,35319,6847.499999999999,361372.6]
["2025-04-10T13:13:54.000000000",513.735,496.0,18.42,18.63,0.77,0.79,0.893,-0.107,0.012,707,117,0.012,1675,22041,2858.4000000000005,361372.6]
["2025-04-10T13:13:54.000000000",513.735,497.0,17.51,17.71,0.87,0.88,0.882,-0.118,0.014,941,198,0.014,2032,16639,4162.2,361372.6]
["2025-04-10T13:13:54.000000000",513.735,498.0,16.63,16.82,0.97,0.99,0.869,-0.131,0.015,867,275,0.015,1830,16432,4045.5,361372.6]
["2025-04-10T13:13:54.000000000",513.735,499.0,15.75,15.93,1.08,1.1,0.855,-0.145,0.016,1921,139,0.016,2585,19102,7209.6,361372.6]
["2025-04-10T13:13:54.000000000",513.735,500.0,14.87,15.06,1.22,1.24,0.841,-0.16,0.017,2134,860,0.017,6654,123294,14939.600000000002,361372.6]
["2025-04-10T13:13:54.000000000",513.735,501.0,14.03,14.22,1.36,1.39,0.824,-0.176,0.018,779,138,0.018,2154,19907,5279.4,361372.6]
["2025-04-10T13:13:54.000000000",513.735,502.0,13.19,13.38,1.53,1.55,0.807,-0.194,0.02,1219,132,0.02,2418,24380,7273.999999999999,361372.6]
["2025-04-10T13:13:54.000000000",513.735,503.0,12.38,12.55,1.71,1.74,0.788,-0.213,0.021,725,175,0.021,1396,18359,4454.1,361372.6]
["2025-04-10T13:13:54.000000000",513.735,504.0,11.6,11.75,1.92,1.94,0.768,-0.233,0.022,1550,251,0.022,1797,20825,7363.4,361372.6]
["2025-04-10T13:13:54.000000000",513.735,505.0,10.8,10.97,2.14,2.17,0.746,-0.255,0.023,1107,685,0.023,5457,60092,15097.199999999995,361372.6]
["2025-04-10T13:13:54.000000000",513.735,506.0,10.06,10.2,2.39,2.42,0.722,-0.278,0.025,771,343,0.025,1214,24959,4962.5,361372.6]
["2025-04-10T13:13:54.000000000",513.735,507.0,9.34,9.48,2.66,2.69,0.698,-0.302,0.026,933,619,0.026,1904,34233,7376.2,361372.6]
["2025-04-10T13:13:54.000000000",513.735,508.0,8.65,8.77,2.97,2.99,0.672,-0.329,0.027,1360,664,0.027,1425,36903,7519.499999999999,361372.6]
["2025-04-10T13:13:54.000000000",513.735,509.0,8.0,8.09,3.28,3.32,0.646,-0.354,0.028,744,1326,0.028,2474,41384,9010.4,361372.6]
["2025-04-10T13:13:54.000000000",513.735,510.0,7.35,7.43,3.65,3.68,0.618,-0.382,0.028,1720,5542,0.028,6033,173344,21708.4,361372.6]
["2025-04-10T13:13:54.000000000",513.735,511.0,6.75,6.81,4.02,4.06,0.589,-0.411,0.029,1061,4276,0.029,801,36643,5399.8,361372.6]
["2025-04-10T13:13:54.000000000",513.735,512.0,6.19,6.22,4.43,4.48,0.56,-0.44,0.03,1168,8746,0.03,875,53072,6129.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,513.0,5.63,5.67,4.88,4.93,0.53,-0.47,0.03,509,8095,0.03,1150,50887,4977.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,514.0,5.11,5.15,5.35,5.41,0.5,-0.5,0.03,986,8082,0.03,1477,51308,7388.999999999998,361372.6]
["2025-04-10T13:13:54.000000000",513.735,515.0,4.62,4.66,5.87,5.93,0.468,-0.531,0.03,1326,22461,0.03,4280,120102,16818.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,516.0,4.17,4.2,6.41,6.47,0.437,-0.561,0.03,1035,17308,0.03,1843,53191,8634.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,517.0,3.75,3.78,7.0,7.05,0.407,-0.591,0.03,1039,20364,0.03,747,48058,5358.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,518.0,3.36,3.39,7.6,7.68,0.377,-0.62,0.029,1023,26367,0.029,1822,77299,8250.5,361372.6]
["2025-04-10T13:13:54.000000000",513.735,519.0,3.0,3.04,8.21,8.34,0.349,-0.649,0.028,727,27552,0.028,1072,50616,5037.2,361372.6]
["2025-04-10T13:13:54.000000000",513.735,520.0,2.68,2.71,8.89,9.02,0.323,-0.677,0.027,2377,81429,0.027,8300,170343,28827.9,361372.6]
["2025-04-10T13:13:54.000000000",513.735,521.0,2.38,2.41,9.57,9.72,0.296,-0.704,0.026,1128,30644,0.026,891,43712,5249.4,361372.6]
["2025-04-10T13:13:54.000000000",513.735,522.0,2.11,2.14,10.3,10.47,0.271,-0.729,0.025,1420,34553,0.025,1418,60140,7095.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,523.0,1.87,1.9,11.06,11.23,0.247,-0.753,0.024,1894,31997,0.024,1193,49326,7408.800000000001,361372.6]
["2025-04-10T13:13:54.000000000",513.735,524.0,1.66,1.68,11.82,12.0,0.225,-0.775,0.023,1262,35619,0.023,1339,56110,5982.3,361372.6]
["2025-04-10T13:13:54.000000000",513.735,525.0,1.47,1.49,12.62,12.82,0.204,-0.796,0.022,3501,83129,0.021,4166,105875,16450.8,361372.6]
["2025-04-10T13:13:54.000000000",513.735,526.0,1.3,1.32,13.45,13.66,0.185,-0.815,0.02,1272,37697,0.02,1639,47780,5822.0,361372.6]
["2025-04-10T13:13:54.000000000",513.735,527.0,1.15,1.17,14.29,14.5,0.167,-0.832,0.019,1575,50287,0.018,1281,53735,5298.3,361372.6]
["2025-04-10T13:13:54.000000000",513.735,528.0,1.02,1.03,15.18,15.37,0.151,-0.847,0.018,1797,70386,0.017,2028,71511,6682.200000000001,361372.6]
["2025-04-10T13:13:54.000000000",513.735,529.0,0.9,0.92,16.05,16.25,0.135,-0.862,0.016,1383,54929,0.016,1386,47272,4430.400000000001,361372.6]
["2025-04-10T13:13:54.000000000",513.735,530.0,0.8,0.81,16.96,17.15,0.122,-0.875,0.015,4920,127356,0.014,5797,76816,15495.8,361372.6]
["2025-04-10T13:13:54.000000000",513.735,531.0,0.71,0.72,17.85,18.06,0.11,-0.886,0.014,2020,71248,0.013,1631,32370,4948.3,361372.6]
["2025-04-10T13:13:54.000000000",513.735,532.0,0.63,0.64,18.78,18.98,0.099,-0.896,0.013,2174,64493,0.012,5621,22363,9571.4,361372.6]
["2025-04-10T13:13:54.000000000",513.735,533.0,0.56,0.57,19.71,19.91,0.09,-0.905,0.012,1391,64998,0.011,3829,10555,5881.1,361372.6]
["2025-04-10T13:13:54.000000000",513.735,534.0,0.5,0.51,20.65,20.85,0.081,-0.913,0.011,2595,49879,0.009,1022,3821,3774.2999999999993,361372.6]
["2025-04-10T13:13:54.000000000",513.735,535.0,0.45,0.46,21.6,21.8,0.072,-0.92,0.01,4346,101093,0.008,3594,9081,7221.200000000001,361372.6]
["2025-04-10T13:13:54.000000000",513.735,536.0,0.4,0.41,22.56,22.75,0.066,-0.926,0.009,1356,39683,0.007,2744,1319,3141.2,361372.6]
["2025-04-10T13:13:54.000000000",513.735,537.0,0.35,0.36,23.5,23.71,0.059,-0.931,0.008,1853,34423,0.006,1676,1898,2488.0000000000005,361372.6]
["2025-04-10T13:13:54.000000000",513.735,538.0,0.32,0.33,24.47,24.67,0.054,-0.935,0.007,1329,28515,0.005,736,998,1298.3,361372.6]
["2025-04-10T13:14:05.000000000",514.12,490.0,24.38,24.57,0.38,0.39,0.942,-0.058,0.007,378,127,0.007,9298,35822,6773.2,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,491.0,23.41,23.64,0.42,0.44,0.936,-0.064,0.008,333,39,0.008,1393,15825,1380.8,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,492.0,22.47,22.67,0.47,0.49,0.929,-0.071,0.009,419,104,0.009,1208,10018,1464.3000000000002,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,493.0,21.54,21.74,0.53,0.55,0.921,-0.079,0.01,592,80,0.01,1875,13649,2467.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,494.0,20.59,20.79,0.59,0.61,0.913,-0.087,0.011,634,74,0.011,2117,16151,3026.1,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,495.0,19.66,19.86,0.66,0.68,0.904,-0.096,0.011,581,217,0.011,5644,35375,6847.499999999999,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,496.0,18.73,18.96,0.74,0.76,0.893,-0.107,0.012,707,117,0.012,1675,22047,2858.4000000000005,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,497.0,17.82,18.05,0.83,0.85,0.882,-0.118,0.014,941,198,0.014,2032,16647,4162.2,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,498.0,16.93,17.14,0.93,0.95,0.869,-0.131,0.015,867,275,0.015,1830,16709,4045.5,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,499.0,16.05,16.26,1.05,1.07,0.855,-0.145,0.016,1921,139,0.016,2585,19108,7209.6,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,500.0,15.18,15.37,1.17,1.2,0.841,-0.16,0.017,2134,860,0.017,6654,123458,14939.600000000002,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,501.0,14.32,14.52,1.32,1.34,0.824,-0.176,0.018,779,138,0.018,2154,19935,5279.4,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,502.0,13.49,13.67,1.47,1.5,0.807,-0.194,0.02,1219,132,0.02,2418,24400,7273.999999999999,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,503.0,12.67,12.85,1.65,1.67,0.788,-0.213,0.021,725,175,0.021,1396,18365,4454.1,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,504.0,11.87,12.05,1.84,1.87,0.768,-0.233,0.022,1550,251,0.022,1797,20846,7363.4,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,505.0,11.08,11.26,2.06,2.09,0.746,-0.255,0.023,1107,685,0.023,5457,60280,15097.199999999995,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,506.0,10.32,10.51,2.3,2.33,0.722,-0.278,0.025,771,343,0.025,1214,24976,4962.5,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,507.0,9.59,9.76,2.56,2.59,0.698,-0.302,0.026,933,619,0.026,1904,34259,7376.2,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,508.0,8.9,9.04,2.85,2.88,0.672,-0.329,0.027,1360,664,0.027,1425,36985,7519.499999999999,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,509.0,8.25,8.34,3.16,3.2,0.646,-0.354,0.028,744,1326,0.028,2474,41416,9010.4,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,510.0,7.6,7.68,3.51,3.55,0.618,-0.382,0.028,1720,5542,0.028,6033,173955,21708.4,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,511.0,6.97,7.04,3.88,3.93,0.589,-0.411,0.029,1061,4278,0.029,801,36763,5399.8,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,512.0,6.39,6.44,4.29,4.33,0.56,-0.44,0.03,1168,8747,0.03,875,53292,6129.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,513.0,5.83,5.87,4.73,4.77,0.53,-0.47,0.03,509,8099,0.03,1150,51061,4977.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,514.0,5.3,5.34,5.2,5.24,0.5,-0.5,0.03,986,8091,0.03,1477,51659,7388.999999999998,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,515.0,4.8,4.84,5.69,5.75,0.468,-0.531,0.03,1326,22486,0.03,4280,120452,16818.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,516.0,4.32,4.37,6.22,6.28,0.437,-0.561,0.03,1035,17340,0.03,1843,53223,8634.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,517.0,3.9,3.94,6.78,6.85,0.407,-0.591,0.03,1039,20417,0.03,747,48117,5358.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,518.0,3.5,3.54,7.37,7.45,0.377,-0.62,0.029,1023,26422,0.029,1822,77304,8250.5,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,519.0,3.13,3.17,8.0,8.1,0.349,-0.649,0.028,727,27564,0.028,1072,50617,5037.2,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,520.0,2.79,2.83,8.65,8.75,0.323,-0.677,0.027,2377,81472,0.027,8300,170359,28827.9,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,521.0,2.49,2.52,9.34,9.48,0.296,-0.704,0.026,1128,30647,0.026,891,43712,5249.4,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,522.0,2.21,2.23,10.05,10.2,0.271,-0.729,0.025,1420,34559,0.025,1418,60141,7095.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,523.0,1.96,1.98,10.77,10.98,0.247,-0.753,0.024,1894,31998,0.024,1193,49326,7408.800000000001,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,524.0,1.73,1.76,11.56,11.73,0.225,-0.775,0.023,1262,35645,0.023,1339,56113,5982.3,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,525.0,1.53,1.56,12.35,12.53,0.204,-0.796,0.022,3501,83277,0.021,4166,105879,16450.8,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,526.0,1.35,1.38,13.17,13.37,0.185,-0.815,0.02,1272,37698,0.02,1639,47780,5822.0,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,527.0,1.2,1.22,14.02,14.2,0.167,-0.832,0.019,1575,50291,0.018,1281,53735,5298.3,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,528.0,1.06,1.08,14.88,15.06,0.151,-0.847,0.018,1797,70393,0.017,2028,71511,6682.200000000001,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,529.0,0.94,0.96,15.76,15.95,0.135,-0.862,0.016,1383,54955,0.016,1386,47272,4430.400000000001,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,530.0,0.83,0.84,16.64,16.84,0.122,-0.875,0.015,4920,127459,0.014,5797,76817,15495.8,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,531.0,0.74,0.76,17.54,17.75,0.11,-0.886,0.014,2020,71350,0.013,1631,32370,4948.3,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,532.0,0.66,0.68,18.45,18.66,0.099,-0.896,0.013,2174,64502,0.012,5621,22363,9571.4,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,533.0,0.58,0.6,19.39,19.59,0.09,-0.905,0.012,1391,65006,0.011,3829,10555,5881.1,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,534.0,0.52,0.54,20.33,20.52,0.081,-0.913,0.011,2595,49942,0.009,1022,3822,3774.2999999999993,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,535.0,0.47,0.48,21.26,21.47,0.072,-0.92,0.01,4346,101433,0.008,3594,9081,7221.200000000001,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,536.0,0.41,0.43,22.22,22.41,0.066,-0.926,0.009,1356,39683,0.007,2744,1319,3141.2,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,537.0,0.37,0.38,23.18,23.39,0.059,-0.931,0.008,1853,34426,0.006,1676,1898,2488.0000000000005,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,538.0,0.33,0.34,24.13,24.35,0.054,-0.935,0.007,1329,28518,0.005,736,998,1298.3,361654.0999999999]
["2025-04-10T13:14:05.000000000",514.12,539.0,0.3,0.31,25.09,25.31,0.049,-0.938,0.007,1148,25145,0.005,1144,940,1375.6,361654.0999999999]
["2025-04-10T13:14:17.000000000",513.935,489.0,25.19,25.41,0.34,0.35,0.937,-0.052,0.005,174,113,0.007,1389,8964,1059.3,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,490.0,24.24,24.43,0.38,0.4,0.932,-0.058,0.006,378,127,0.007,9298,35909,6735.4,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,491.0,23.26,23.49,0.43,0.45,0.928,-0.063,0.006,333,39,0.008,1393,15861,1314.2,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,492.0,22.31,22.54,0.47,0.5,0.923,-0.07,0.007,419,104,0.009,1208,10024,1380.5,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,493.0,21.35,21.56,0.53,0.55,0.916,-0.077,0.008,592,80,0.009,1875,13663,2161.1,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,494.0,20.43,20.65,0.61,0.62,0.909,-0.085,0.009,634,74,0.01,2117,16154,2687.6,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,495.0,19.5,19.73,0.66,0.69,0.901,-0.094,0.01,581,217,0.011,5644,35383,6789.399999999999,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,496.0,18.58,18.8,0.75,0.77,0.892,-0.105,0.011,707,117,0.012,1675,22089,2787.7000000000003,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,497.0,17.67,17.85,0.85,0.86,0.881,-0.116,0.013,941,198,0.013,2032,16654,3864.9,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,498.0,16.77,16.98,0.95,0.97,0.869,-0.128,0.014,867,275,0.014,1830,16728,3775.8,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,499.0,15.89,16.09,1.06,1.08,0.856,-0.142,0.015,1921,139,0.016,2585,19144,7017.5,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,500.0,15.03,15.22,1.19,1.21,0.841,-0.157,0.016,2134,860,0.017,6654,123646,14726.2,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,501.0,14.16,14.37,1.33,1.35,0.826,-0.173,0.018,779,138,0.018,2154,19972,5279.4,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,502.0,13.35,13.54,1.49,1.52,0.809,-0.19,0.019,1219,132,0.019,2418,24435,6910.299999999999,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,503.0,12.53,12.7,1.67,1.7,0.791,-0.209,0.02,725,175,0.021,1396,18369,4381.6,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,504.0,11.73,11.92,1.87,1.89,0.771,-0.229,0.022,1550,251,0.022,1797,20854,7363.4,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,505.0,10.95,11.1,2.09,2.12,0.75,-0.25,0.023,1107,685,0.023,5457,60334,15097.199999999995,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,506.0,10.19,10.35,2.33,2.36,0.727,-0.273,0.024,771,343,0.024,1214,25060,4764.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,507.0,9.46,9.64,2.6,2.63,0.704,-0.297,0.025,933,619,0.025,1904,34269,7092.500000000001,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,508.0,8.8,8.91,2.89,2.92,0.679,-0.322,0.026,1360,664,0.026,1425,36995,7241.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,509.0,8.12,8.22,3.21,3.25,0.652,-0.348,0.027,744,1326,0.027,2474,41491,8688.6,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,510.0,7.46,7.56,3.56,3.6,0.626,-0.375,0.028,1720,5542,0.028,6033,174122,21708.4,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,511.0,6.87,6.92,3.94,3.98,0.597,-0.404,0.029,1061,4278,0.029,801,36883,5399.8,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,512.0,6.29,6.34,4.35,4.39,0.568,-0.431,0.029,1168,8751,0.029,875,53324,5924.7,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,513.0,5.74,5.78,4.79,4.83,0.539,-0.461,0.03,509,8099,0.03,1150,51146,4977.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,514.0,5.21,5.25,5.26,5.31,0.509,-0.492,0.03,986,8120,0.03,1477,51873,7388.999999999998,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,515.0,4.71,4.75,5.77,5.82,0.479,-0.521,0.03,1326,22570,0.03,4280,120488,16818.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,516.0,4.26,4.29,6.31,6.37,0.448,-0.552,0.03,1035,17353,0.03,1843,53380,8634.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,517.0,3.83,3.86,6.85,6.94,0.418,-0.582,0.03,1039,20447,0.03,747,48153,5358.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,518.0,3.43,3.47,7.46,7.55,0.388,-0.612,0.029,1023,26447,0.029,1822,77307,8250.5,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,519.0,3.07,3.1,8.1,8.2,0.359,-0.641,0.029,727,27565,0.029,1072,50624,5217.1,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,520.0,2.74,2.77,8.76,8.88,0.33,-0.67,0.028,2377,81588,0.028,8300,170369,29895.6,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,521.0,2.44,2.47,9.44,9.59,0.303,-0.696,0.027,1128,30653,0.027,891,43814,5451.3,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,522.0,2.17,2.19,10.16,10.32,0.277,-0.722,0.026,1420,34770,0.026,1418,60142,7378.799999999999,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,523.0,1.92,1.94,10.9,11.1,0.253,-0.747,0.024,1894,31999,0.025,1193,49327,7528.1,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,524.0,1.7,1.72,11.7,11.85,0.23,-0.77,0.023,1262,35648,0.023,1339,56113,5982.3,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,525.0,1.5,1.52,12.48,12.66,0.209,-0.791,0.022,3501,83280,0.022,4166,105886,16867.399999999998,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,526.0,1.33,1.35,13.29,13.49,0.189,-0.81,0.02,1272,37698,0.021,1639,47780,5985.900000000001,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,527.0,1.17,1.19,14.13,14.33,0.171,-0.829,0.019,1575,50295,0.019,1281,53735,5426.4,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,528.0,1.04,1.06,15.01,15.19,0.154,-0.845,0.018,1797,70400,0.018,2028,71513,6884.999999999999,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,529.0,0.92,0.94,15.9,16.08,0.139,-0.86,0.016,1383,54956,0.017,1386,47272,4569.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,530.0,0.81,0.84,16.76,16.98,0.126,-0.874,0.015,4920,128045,0.015,5797,76817,16075.5,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,531.0,0.72,0.74,17.71,17.89,0.114,-0.886,0.014,2020,71353,0.014,1631,32370,5111.400000000001,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,532.0,0.64,0.66,18.59,18.82,0.102,-0.898,0.013,2174,64503,0.013,5621,22363,10133.5,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,533.0,0.57,0.59,19.53,19.74,0.092,-0.908,0.012,1391,65048,0.012,3829,10555,6264.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,534.0,0.51,0.52,20.45,20.7,0.083,-0.917,0.011,2595,49944,0.011,1022,3822,3978.7,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,535.0,0.46,0.47,21.39,21.63,0.076,-0.924,0.01,4346,102066,0.01,3594,9082,7940.000000000001,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,536.0,0.4,0.42,22.35,22.56,0.068,-0.932,0.009,1356,39695,0.009,2744,1319,3690.0,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,537.0,0.36,0.37,23.31,23.54,0.061,-0.939,0.008,1853,34427,0.008,1676,1898,2823.2,364432.2000000001]
["2025-04-10T13:14:17.000000000",513.935,538.0,0.32,0.33,24.29,24.5,0.055,-0.945,0.008,1329,28518,0.008,736,998,1652.0,364432.2000000001]
["2025-04-10T13:14:28.000000000",513.64,489.0,24.88,25.1,0.36,0.38,0.936,-0.054,0.005,174,113,0.007,1389,9003,1059.3,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,490.0,23.94,24.14,0.41,0.42,0.931,-0.06,0.006,378,127,0.008,9298,35917,7665.2,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,491.0,22.96,23.18,0.45,0.46,0.926,-0.067,0.007,333,39,0.008,1393,15862,1347.5,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,492.0,22.04,22.24,0.5,0.52,0.92,-0.073,0.008,419,104,0.009,1208,10027,1422.4,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,493.0,21.07,21.29,0.56,0.58,0.913,-0.081,0.009,592,80,0.01,1875,13670,2407.8,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,494.0,20.16,20.37,0.63,0.65,0.906,-0.089,0.01,634,74,0.011,2117,16155,2962.7,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,495.0,19.24,19.44,0.7,0.72,0.896,-0.099,0.011,581,217,0.012,5644,35418,7411.9,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,496.0,18.29,18.53,0.79,0.81,0.886,-0.11,0.012,707,117,0.013,1675,22145,3025.9,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,497.0,17.42,17.62,0.88,0.9,0.875,-0.122,0.013,941,198,0.014,2032,16668,4068.1,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,498.0,16.53,16.71,0.99,1.01,0.863,-0.134,0.014,867,275,0.015,1830,16747,3958.8,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,499.0,15.65,15.84,1.11,1.13,0.85,-0.148,0.016,1921,139,0.016,2585,19152,7209.6,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,500.0,14.78,14.98,1.24,1.25,0.835,-0.164,0.017,2134,860,0.017,6654,123780,14939.600000000002,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,501.0,13.93,14.13,1.39,1.41,0.818,-0.18,0.018,779,138,0.018,2154,19988,5279.4,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,502.0,13.1,13.31,1.55,1.58,0.801,-0.198,0.019,1219,132,0.02,2418,24485,7152.1,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,503.0,12.29,12.48,1.74,1.76,0.782,-0.217,0.021,725,175,0.021,1396,18391,4454.1,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,504.0,11.5,11.68,1.95,1.97,0.762,-0.238,0.022,1550,252,0.022,1797,20870,7363.4,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,505.0,10.73,10.9,2.17,2.19,0.74,-0.26,0.023,1107,685,0.023,5457,60423,15097.199999999995,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,506.0,9.97,10.15,2.42,2.44,0.717,-0.283,0.025,771,343,0.025,1214,25069,4962.5,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,507.0,9.25,9.4,2.7,2.72,0.692,-0.307,0.026,933,619,0.026,1904,34286,7376.2,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,508.0,8.6,8.7,3.0,3.03,0.667,-0.333,0.027,1360,664,0.027,1425,37006,7519.499999999999,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,509.0,7.9,8.0,3.33,3.37,0.64,-0.36,0.028,744,1326,0.028,2474,41497,9010.4,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,510.0,7.3,7.36,3.69,3.72,0.612,-0.388,0.028,1720,5563,0.029,6033,174396,22311.7,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,511.0,6.7,6.75,4.07,4.12,0.583,-0.416,0.029,1061,4279,0.029,801,36896,5399.8,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,512.0,6.12,6.17,4.5,4.54,0.554,-0.446,0.03,1168,8751,0.03,875,53344,6129.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,513.0,5.57,5.6,4.96,5.0,0.524,-0.476,0.03,509,8102,0.03,1150,51403,4977.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,514.0,5.06,5.11,5.44,5.48,0.494,-0.506,0.03,986,8132,0.03,1477,51962,7388.999999999998,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,515.0,4.58,4.62,5.96,6.0,0.464,-0.536,0.03,1326,22605,0.03,4280,120674,16818.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,516.0,4.14,4.17,6.51,6.56,0.434,-0.566,0.03,1035,17364,0.03,1843,53407,8634.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,517.0,3.72,3.76,7.08,7.15,0.404,-0.596,0.03,1039,20497,0.03,747,48177,5358.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,518.0,3.33,3.37,7.7,7.78,0.375,-0.625,0.029,1023,26449,0.029,1822,77352,8250.5,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,519.0,2.99,3.02,8.31,8.44,0.346,-0.653,0.028,727,27594,0.028,1072,50625,5037.2,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,520.0,2.66,2.69,8.98,9.13,0.319,-0.681,0.027,2377,81615,0.027,8300,170380,28827.9,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,521.0,2.37,2.39,9.68,9.83,0.293,-0.707,0.026,1128,30671,0.026,891,43817,5249.4,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,522.0,2.1,2.13,10.41,10.56,0.268,-0.732,0.025,1420,34771,0.025,1418,60142,7095.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,523.0,1.86,1.88,11.15,11.33,0.244,-0.756,0.024,1894,32014,0.024,1193,49327,7408.800000000001,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,524.0,1.64,1.67,11.95,12.11,0.222,-0.778,0.023,1262,35653,0.023,1339,56113,5982.3,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,525.0,1.46,1.48,12.74,12.92,0.201,-0.799,0.021,3501,83326,0.021,4166,105888,16100.7,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,526.0,1.29,1.31,13.58,13.75,0.182,-0.818,0.02,1272,37719,0.02,1639,47780,5822.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,527.0,1.14,1.16,14.4,14.6,0.165,-0.835,0.019,1575,50306,0.019,1281,53735,5426.4,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,528.0,1.01,1.02,15.28,15.47,0.149,-0.851,0.017,1797,70412,0.017,2028,71513,6502.500000000001,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,529.0,0.9,0.91,16.16,16.38,0.134,-0.866,0.016,1383,54962,0.016,1386,47272,4430.400000000001,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,530.0,0.79,0.81,17.06,17.26,0.121,-0.879,0.015,4920,128065,0.015,5797,76817,16075.5,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,531.0,0.7,0.72,17.97,18.19,0.109,-0.891,0.014,2020,71366,0.014,1631,32370,5111.400000000001,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,532.0,0.63,0.64,18.9,19.09,0.098,-0.902,0.013,2174,64504,0.013,5621,22363,10133.5,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,533.0,0.56,0.57,19.82,20.05,0.088,-0.912,0.011,1391,65049,0.011,3829,10605,5742.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,534.0,0.5,0.51,20.76,20.99,0.08,-0.92,0.011,2595,49947,0.011,1022,3822,3978.7,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,535.0,0.44,0.45,21.71,21.91,0.072,-0.928,0.01,4346,102071,0.01,3594,9082,7940.000000000001,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,536.0,0.39,0.41,22.68,22.89,0.065,-0.935,0.009,1356,39789,0.009,2744,1319,3690.0,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,537.0,0.35,0.36,23.62,23.85,0.058,-0.942,0.008,1853,34434,0.008,1676,1898,2823.2,365783.0000000001]
["2025-04-10T13:14:28.000000000",513.64,538.0,0.31,0.32,24.59,24.81,0.053,-0.947,0.007,1329,28534,0.007,736,998,1445.5000000000002,365783.0000000001]
["2025-04-10T13:14:39.000000000",514.32,490.0,24.64,24.85,0.38,0.39,0.933,-0.058,0.006,378,127,0.007,9298,35976,6735.4,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,491.0,23.66,23.87,0.42,0.43,0.929,-0.063,0.007,333,39,0.008,1393,15871,1347.5,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,492.0,22.75,22.76,0.47,0.48,0.924,-0.07,0.007,419,104,0.009,1208,10031,1380.5,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,493.0,21.76,21.77,0.52,0.53,0.917,-0.078,0.008,592,80,0.01,1875,13715,2348.6,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,494.0,20.84,20.85,0.57,0.59,0.91,-0.086,0.009,634,74,0.01,2117,16168,2687.6,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,495.0,19.92,20.13,0.64,0.66,0.901,-0.095,0.01,581,217,0.011,5644,35429,6789.399999999999,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,496.0,18.97,18.98,0.72,0.74,0.892,-0.105,0.012,707,117,0.012,1675,22155,2858.4000000000005,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,497.0,18.06,18.27,0.82,0.83,0.881,-0.116,0.013,941,198,0.013,2032,16676,3864.9,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,498.0,17.19,17.2,0.92,0.93,0.87,-0.128,0.014,867,275,0.014,1830,16759,3775.8,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,499.0,16.26,16.5,1.02,1.04,0.857,-0.141,0.015,1921,139,0.016,2585,19186,7017.5,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,500.0,15.42,15.43,1.12,1.15,0.842,-0.156,0.016,2134,860,0.017,6654,124103,14726.2,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,501.0,14.55,14.75,1.26,1.3,0.827,-0.172,0.018,779,138,0.018,2154,20103,5279.4,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,502.0,13.73,13.86,1.41,1.45,0.81,-0.189,0.019,1219,132,0.019,2418,24590,6910.299999999999,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,503.0,12.89,13.09,1.58,1.62,0.791,-0.208,0.02,725,175,0.02,1396,18396,4242.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,504.0,12.08,12.25,1.78,1.81,0.771,-0.229,0.022,1550,252,0.022,1797,20935,7363.4,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,505.0,11.28,11.45,1.99,2.04,0.75,-0.25,0.023,1107,685,0.023,5457,60515,15097.199999999995,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,506.0,10.52,10.53,2.24,2.25,0.727,-0.272,0.024,771,343,0.024,1214,25074,4764.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,507.0,9.77,9.92,2.48,2.51,0.703,-0.297,0.025,933,619,0.025,1904,34363,7092.500000000001,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,508.0,9.05,9.19,2.81,2.82,0.678,-0.322,0.026,1360,664,0.026,1425,37080,7241.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,509.0,8.36,8.48,3.07,3.11,0.651,-0.349,0.027,744,1326,0.027,2474,41543,8688.6,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,510.0,7.71,7.82,3.41,3.45,0.625,-0.375,0.028,1720,5564,0.028,6033,174620,21708.4,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,511.0,7.1,7.19,3.77,3.82,0.596,-0.404,0.029,1061,4291,0.029,801,37117,5399.8,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,512.0,6.5,6.57,4.17,4.22,0.567,-0.433,0.03,1168,8780,0.03,875,53382,6129.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,513.0,5.95,6.01,4.6,4.64,0.537,-0.463,0.03,509,8106,0.03,1150,51492,4977.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,514.0,5.4,5.47,5.06,5.08,0.507,-0.493,0.03,986,8138,0.03,1477,52033,7388.999999999998,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,515.0,4.91,4.96,5.55,5.64,0.477,-0.523,0.03,1326,22615,0.03,4280,120806,16818.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,516.0,4.43,4.48,6.08,6.12,0.446,-0.554,0.03,1035,17416,0.03,1843,53419,8634.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,517.0,4.0,4.05,6.64,6.68,0.417,-0.583,0.03,1039,20500,0.03,747,48194,5358.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,518.0,3.59,3.64,7.23,7.32,0.387,-0.613,0.029,1023,26499,0.029,1822,77354,8250.5,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,519.0,3.21,3.26,7.85,7.9,0.358,-0.642,0.029,727,27600,0.029,1072,50629,5217.1,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,520.0,2.87,2.92,8.62,8.63,0.329,-0.671,0.028,2377,81644,0.028,8300,170473,29895.6,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,521.0,2.56,2.6,9.31,9.32,0.303,-0.697,0.027,1128,30681,0.027,891,43828,5451.3,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,522.0,2.26,2.31,9.89,10.0,0.277,-0.723,0.026,1420,34776,0.026,1418,60144,7378.799999999999,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,523.0,1.99,2.04,10.63,10.76,0.253,-0.747,0.024,1894,32025,0.024,1193,49328,7408.800000000001,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,524.0,1.78,1.81,11.51,11.55,0.23,-0.77,0.023,1262,35729,0.023,1339,56114,5982.3,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,525.0,1.56,1.59,12.18,12.32,0.208,-0.792,0.022,3501,83451,0.022,4166,105888,16867.399999999998,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,526.0,1.4,1.42,13.0,13.15,0.189,-0.811,0.02,1272,37743,0.02,1639,47780,5822.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,527.0,1.21,1.22,13.79,13.97,0.171,-0.829,0.019,1575,50316,0.019,1281,53735,5426.4,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,528.0,1.07,1.08,14.68,14.88,0.154,-0.846,0.018,1797,70542,0.018,2028,71523,6884.999999999999,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,529.0,0.95,0.96,15.54,15.79,0.139,-0.861,0.017,1383,55001,0.017,1386,47272,4707.300000000001,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,530.0,0.86,0.87,16.44,16.66,0.126,-0.874,0.015,4920,128094,0.015,5797,76817,16075.5,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,531.0,0.75,0.76,17.36,17.59,0.114,-0.886,0.014,2020,71376,0.014,1631,32370,5111.400000000001,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,532.0,0.67,0.69,18.27,18.48,0.102,-0.898,0.013,2174,64541,0.013,5621,22363,10133.5,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,533.0,0.59,0.61,19.18,19.39,0.092,-0.908,0.012,1391,65049,0.012,3829,10605,6264.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,534.0,0.53,0.55,20.12,20.36,0.083,-0.917,0.011,2595,49948,0.011,1022,3822,3978.7,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,535.0,0.47,0.48,21.19,21.28,0.075,-0.925,0.01,4346,102078,0.01,3594,9082,7940.000000000001,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,536.0,0.42,0.43,22.01,22.19,0.067,-0.933,0.009,1356,39793,0.009,2744,1319,3690.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,537.0,0.37,0.38,22.96,23.17,0.061,-0.939,0.008,1853,34436,0.008,1676,1898,2823.2,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,538.0,0.33,0.34,23.92,24.15,0.055,-0.946,0.008,1329,28534,0.008,736,998,1652.0,365188.6000000001]
["2025-04-10T13:14:39.000000000",514.32,539.0,0.3,0.31,24.88,25.13,0.049,-0.951,0.007,1148,25160,0.007,1144,940,1604.4,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,490.0,24.3,24.5,0.39,0.4,0.933,-0.058,0.006,378,127,0.007,9298,35993,6735.4,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,491.0,23.33,23.58,0.43,0.44,0.929,-0.063,0.007,333,39,0.008,1393,15882,1347.5,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,492.0,22.39,22.61,0.48,0.49,0.924,-0.07,0.007,419,104,0.009,1208,10044,1380.5,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,493.0,21.45,21.67,0.54,0.55,0.917,-0.078,0.008,592,80,0.01,1875,13717,2348.6,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,494.0,20.51,20.73,0.6,0.61,0.91,-0.086,0.009,634,74,0.01,2117,16171,2687.6,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,495.0,19.58,19.81,0.67,0.68,0.901,-0.095,0.01,581,217,0.011,5644,35432,6789.399999999999,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,496.0,18.66,18.9,0.75,0.77,0.892,-0.105,0.012,707,117,0.012,1675,22159,2858.4000000000005,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,497.0,17.75,17.99,0.84,0.86,0.881,-0.116,0.013,941,198,0.013,2032,16677,3864.9,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,498.0,16.85,17.08,0.94,0.96,0.87,-0.128,0.014,867,275,0.014,1830,16886,3775.8,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,499.0,15.95,16.17,1.05,1.07,0.857,-0.141,0.015,1921,139,0.016,2585,19192,7017.5,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,500.0,15.09,15.29,1.18,1.2,0.842,-0.156,0.016,2134,860,0.017,6654,124987,14726.2,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,501.0,14.23,14.46,1.32,1.34,0.827,-0.172,0.018,779,138,0.018,2154,20159,5279.4,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,502.0,13.4,13.62,1.47,1.5,0.81,-0.189,0.019,1219,132,0.019,2418,24742,6910.299999999999,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,503.0,12.57,12.77,1.65,1.67,0.791,-0.208,0.02,725,175,0.02,1396,18408,4242.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,504.0,11.77,11.95,1.85,1.87,0.771,-0.229,0.022,1550,252,0.022,1797,20952,7363.4,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,505.0,11.0,11.2,2.06,2.09,0.75,-0.25,0.023,1107,685,0.023,5457,60697,15097.199999999995,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,506.0,10.24,10.4,2.31,2.33,0.727,-0.272,0.024,771,343,0.024,1214,25153,4764.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,507.0,9.52,9.68,2.57,2.6,0.703,-0.297,0.025,933,619,0.025,1904,34449,7092.500000000001,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,508.0,8.85,8.94,2.86,2.89,0.678,-0.322,0.026,1360,664,0.026,1425,37085,7241.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,509.0,8.17,8.25,3.19,3.22,0.651,-0.349,0.027,744,1326,0.027,2474,41575,8688.6,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,510.0,7.5,7.6,3.53,3.56,0.625,-0.375,0.028,1720,5564,0.028,6033,174824,21708.4,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,511.0,6.91,6.97,3.91,3.94,0.596,-0.404,0.029,1061,4296,0.029,801,37138,5399.8,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,512.0,6.33,6.38,4.31,4.35,0.567,-0.433,0.03,1168,8807,0.03,875,53511,6129.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,513.0,5.77,5.81,4.76,4.8,0.537,-0.463,0.03,509,8106,0.03,1150,51679,4977.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,514.0,5.25,5.29,5.22,5.27,0.507,-0.493,0.03,986,8138,0.03,1477,52076,7388.999999999998,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,515.0,4.75,4.79,5.73,5.77,0.477,-0.523,0.03,1326,22651,0.03,4280,120824,16818.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,516.0,4.3,4.32,6.27,6.32,0.446,-0.554,0.03,1035,17429,0.03,1843,53447,8634.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,517.0,3.85,3.9,6.83,6.9,0.417,-0.583,0.03,1039,20556,0.03,747,48198,5358.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,518.0,3.46,3.5,7.43,7.5,0.387,-0.613,0.029,1023,26528,0.029,1822,77362,8250.5,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,519.0,3.1,3.13,8.06,8.15,0.358,-0.642,0.029,727,27607,0.029,1072,50632,5217.1,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,520.0,2.77,2.8,8.71,8.8,0.329,-0.671,0.028,2377,81673,0.028,8300,170484,29895.6,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,521.0,2.46,2.49,9.39,9.53,0.303,-0.697,0.027,1128,30681,0.027,891,43828,5451.3,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,522.0,2.18,2.21,10.09,10.27,0.277,-0.723,0.026,1420,34858,0.026,1418,60147,7378.799999999999,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,523.0,1.94,1.96,10.83,11.02,0.253,-0.747,0.024,1894,32037,0.024,1193,49333,7408.800000000001,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,524.0,1.73,1.74,11.6,11.8,0.23,-0.77,0.023,1262,35734,0.023,1339,56114,5982.3,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,525.0,1.52,1.54,12.42,12.6,0.208,-0.792,0.022,3501,83487,0.022,4166,105888,16867.399999999998,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,526.0,1.34,1.37,13.23,13.43,0.189,-0.811,0.02,1272,37758,0.02,1639,47781,5822.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,527.0,1.19,1.21,14.06,14.27,0.171,-0.829,0.019,1575,50318,0.019,1281,53735,5426.4,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,528.0,1.05,1.07,14.94,15.14,0.154,-0.846,0.018,1797,70566,0.018,2028,71523,6884.999999999999,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,529.0,0.93,0.95,15.8,16.02,0.139,-0.861,0.017,1383,55001,0.017,1386,47272,4707.300000000001,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,530.0,0.83,0.84,16.66,16.91,0.126,-0.874,0.015,4920,128172,0.015,5797,76817,16075.5,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,531.0,0.73,0.75,17.6,17.83,0.114,-0.886,0.014,2020,71405,0.014,1631,32371,5111.400000000001,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,532.0,0.65,0.66,18.48,18.74,0.102,-0.898,0.013,2174,64541,0.013,5621,22363,10133.5,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,533.0,0.58,0.59,19.46,19.67,0.092,-0.908,0.012,1391,65050,0.012,3829,10605,6264.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,534.0,0.51,0.53,20.37,20.61,0.083,-0.917,0.011,2595,49950,0.011,1022,3822,3978.7,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,535.0,0.46,0.47,21.34,21.56,0.075,-0.925,0.01,4346,102138,0.01,3594,9082,7940.000000000001,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,536.0,0.41,0.42,22.29,22.5,0.067,-0.933,0.009,1356,39800,0.009,2744,1319,3690.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,537.0,0.36,0.37,23.24,23.47,0.061,-0.939,0.008,1853,34450,0.008,1676,1898,2823.2,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,538.0,0.32,0.34,24.15,24.43,0.055,-0.946,0.008,1329,28539,0.008,736,998,1652.0,365188.6000000001]
["2025-04-10T13:14:50.000000000",514.04,539.0,0.29,0.3,25.17,25.39,0.049,-0.951,0.007,1148,25162,0.007,1144,940,1604.4,365188.6000000001]
["2025-04-10T13:15:02.000000000",514.32,490.0,24.53,24.82,0.37,0.39,0.942,-0.058,0.007,378,127,0.007,9298,36011,6773.2,362296.4]
["2025-04-10T13:15:02.000000000",514.32,491.0,23.59,23.86,0.41,0.43,0.936,-0.064,0.008,333,39,0.008,1393,15905,1380.8,362296.4]
["2025-04-10T13:15:02.000000000",514.32,492.0,22.62,22.85,0.45,0.48,0.929,-0.071,0.009,419,104,0.009,1208,10068,1464.3000000000002,362296.4]
["2025-04-10T13:15:02.000000000",514.32,493.0,21.7,21.9,0.5,0.53,0.922,-0.078,0.01,592,80,0.01,1875,13720,2467.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,494.0,20.74,20.96,0.56,0.59,0.913,-0.087,0.01,634,74,0.01,2117,16207,2751.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,495.0,19.81,20.08,0.63,0.66,0.904,-0.096,0.011,581,217,0.011,5644,35437,6847.499999999999,362296.4]
["2025-04-10T13:15:02.000000000",514.32,496.0,18.9,19.11,0.71,0.74,0.894,-0.106,0.012,707,117,0.012,1675,22175,2858.4000000000005,362296.4]
["2025-04-10T13:15:02.000000000",514.32,497.0,18.02,18.19,0.8,0.82,0.882,-0.118,0.013,941,199,0.013,2032,16696,3864.9,362296.4]
["2025-04-10T13:15:02.000000000",514.32,498.0,17.13,17.29,0.9,0.92,0.87,-0.13,0.015,867,275,0.015,1830,16898,4045.5,362296.4]
["2025-04-10T13:15:02.000000000",514.32,499.0,16.23,16.44,1.01,1.03,0.857,-0.143,0.016,1921,139,0.016,2585,19200,7209.6,362296.4]
["2025-04-10T13:15:02.000000000",514.32,500.0,15.36,15.53,1.13,1.15,0.842,-0.158,0.017,2134,864,0.017,6654,125060,14939.600000000002,362296.4]
["2025-04-10T13:15:02.000000000",514.32,501.0,14.49,14.66,1.27,1.29,0.826,-0.174,0.018,779,138,0.018,2154,20178,5279.4,362296.4]
["2025-04-10T13:15:02.000000000",514.32,502.0,13.65,13.85,1.42,1.45,0.808,-0.192,0.019,1219,132,0.019,2418,24750,6910.299999999999,362296.4]
["2025-04-10T13:15:02.000000000",514.32,503.0,12.81,12.99,1.6,1.62,0.79,-0.21,0.021,725,175,0.021,1396,18421,4454.1,362296.4]
["2025-04-10T13:15:02.000000000",514.32,504.0,12.0,12.18,1.78,1.8,0.769,-0.231,0.022,1550,252,0.022,1797,20973,7363.4,362296.4]
["2025-04-10T13:15:02.000000000",514.32,505.0,11.22,11.41,2.0,2.03,0.748,-0.252,0.023,1107,685,0.023,5457,60755,15097.199999999995,362296.4]
["2025-04-10T13:15:02.000000000",514.32,506.0,10.46,10.63,2.23,2.26,0.725,-0.275,0.024,771,343,0.024,1214,25181,4764.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,507.0,9.72,9.89,2.5,2.52,0.701,-0.299,0.026,933,619,0.026,1904,34484,7376.2,362296.4]
["2025-04-10T13:15:02.000000000",514.32,508.0,9.05,9.1,2.76,2.79,0.675,-0.325,0.027,1360,664,0.027,1425,37103,7519.499999999999,362296.4]
["2025-04-10T13:15:02.000000000",514.32,509.0,8.36,8.4,3.08,3.14,0.648,-0.352,0.028,744,1326,0.028,2474,41792,9010.4,362296.4]
["2025-04-10T13:15:02.000000000",514.32,510.0,7.7,7.75,3.44,3.48,0.621,-0.379,0.028,1720,5568,0.028,6033,174934,21708.4,362296.4]
["2025-04-10T13:15:02.000000000",514.32,511.0,7.07,7.1,3.78,3.85,0.592,-0.408,0.029,1061,4303,0.029,801,37200,5399.8,362296.4]
["2025-04-10T13:15:02.000000000",514.32,512.0,6.47,6.5,4.18,4.25,0.563,-0.437,0.03,1168,8807,0.03,875,53656,6129.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,513.0,5.92,5.95,4.65,4.68,0.533,-0.467,0.03,509,8131,0.03,1150,51916,4977.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,514.0,5.38,5.4,5.09,5.15,0.503,-0.497,0.031,986,8143,0.031,1477,52214,7635.299999999999,362296.4]
["2025-04-10T13:15:02.000000000",514.32,515.0,4.88,4.9,5.6,5.64,0.472,-0.528,0.03,1326,22733,0.03,4280,120897,16818.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,516.0,4.41,4.45,6.11,6.18,0.442,-0.558,0.03,1035,17447,0.03,1843,53517,8634.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,517.0,3.97,4.0,6.7,6.75,0.412,-0.588,0.03,1039,20599,0.03,747,48207,5358.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,518.0,3.57,3.6,7.27,7.35,0.383,-0.617,0.029,1023,26593,0.029,1822,77377,8250.5,362296.4]
["2025-04-10T13:15:02.000000000",514.32,519.0,3.2,3.24,7.89,7.99,0.354,-0.646,0.028,727,27705,0.028,1072,50639,5037.2,362296.4]
["2025-04-10T13:15:02.000000000",514.32,520.0,2.85,2.87,8.55,8.65,0.326,-0.674,0.028,2377,81992,0.028,8300,170496,29895.6,362296.4]
["2025-04-10T13:15:02.000000000",514.32,521.0,2.54,2.56,9.22,9.35,0.3,-0.7,0.027,1128,30705,0.027,891,43829,5451.3,362296.4]
["2025-04-10T13:15:02.000000000",514.32,522.0,2.25,2.27,9.92,10.09,0.274,-0.725,0.025,1420,34867,0.025,1418,60147,7095.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,523.0,2.0,2.02,10.65,10.83,0.25,-0.75,0.024,1894,32058,0.024,1193,49334,7408.800000000001,362296.4]
["2025-04-10T13:15:02.000000000",514.32,524.0,1.77,1.79,11.45,11.6,0.228,-0.772,0.023,1262,35772,0.023,1339,56114,5982.3,362296.4]
["2025-04-10T13:15:02.000000000",514.32,525.0,1.57,1.58,12.25,12.39,0.207,-0.793,0.022,3501,83526,0.021,4166,105898,16450.8,362296.4]
["2025-04-10T13:15:02.000000000",514.32,526.0,1.38,1.4,13.05,13.21,0.187,-0.812,0.02,1272,37775,0.02,1639,47782,5822.0,362296.4]
["2025-04-10T13:15:02.000000000",514.32,527.0,1.23,1.24,13.86,14.05,0.169,-0.83,0.019,1575,50319,0.019,1281,53735,5426.4,362296.4]
["2025-04-10T13:15:02.000000000",514.32,528.0,1.08,1.09,14.76,14.91,0.152,-0.846,0.018,1797,70567,0.017,2028,71524,6682.200000000001,362296.4]
["2025-04-10T13:15:02.000000000",514.32,529.0,0.96,0.98,15.6,15.81,0.138,-0.86,0.016,1383,55002,0.016,1386,47272,4430.400000000001,362296.4]
["2025-04-10T13:15:02.000000000",514.32,530.0,0.85,0.87,16.5,16.71,0.124,-0.873,0.015,4920,128209,0.014,5797,76817,15495.8,362296.4]
["2025-04-10T13:15:02.000000000",514.32,531.0,0.75,0.77,17.4,17.62,0.112,-0.884,0.014,2020,71412,0.013,1631,32371,4948.3,362296.4]
["2025-04-10T13:15:02.000000000",514.32,532.0,0.67,0.69,18.34,18.53,0.101,-0.895,0.013,2174,64554,0.012,5621,22363,9571.4,362296.4]
["2025-04-10T13:15:02.000000000",514.32,533.0,0.59,0.61,19.25,19.46,0.09,-0.904,0.012,1391,65051,0.011,3829,10605,5881.1,362296.4]
["2025-04-10T13:15:02.000000000",514.32,534.0,0.52,0.55,20.16,20.4,0.082,-0.912,0.011,2595,49955,0.009,1022,3822,3774.2999999999993,362296.4]
["2025-04-10T13:15:02.000000000",514.32,535.0,0.47,0.48,21.14,21.34,0.074,-0.919,0.01,4346,102141,0.008,3594,9082,7221.200000000001,362296.4]
["2025-04-10T13:15:02.000000000",514.32,536.0,0.42,0.43,22.05,22.29,0.067,-0.924,0.009,1356,39954,0.007,2744,1319,3141.2,362296.4]
["2025-04-10T13:15:02.000000000",514.32,537.0,0.38,0.39,23.03,23.25,0.06,-0.93,0.008,1853,34453,0.006,1676,1898,2488.0000000000005,362296.4]
["2025-04-10T13:15:02.000000000",514.32,538.0,0.33,0.34,23.94,24.21,0.054,-0.934,0.008,1329,28544,0.005,736,998,1431.2,362296.4]
["2025-04-10T13:15:02.000000000",514.32,539.0,0.3,0.31,24.92,25.18,0.049,-0.938,0.007,1148,25165,0.005,1144,940,1375.6,362296.4]
["2025-04-10T13:15:13.000000000",513.805,489.0,25.0,25.27,0.37,0.38,0.948,-0.052,0.007,174,115,0.007,1389,9085,1094.1,362654.5]
["2025-04-10T13:15:13.000000000",513.805,490.0,24.12,24.31,0.4,0.42,0.942,-0.058,0.007,378,127,0.007,9298,36025,6773.2,362654.5]
["2025-04-10T13:15:13.000000000",513.805,491.0,23.16,23.38,0.45,0.46,0.937,-0.063,0.008,333,39,0.008,1393,15956,1380.8,362654.5]
["2025-04-10T13:15:13.000000000",513.805,492.0,22.22,22.46,0.5,0.51,0.93,-0.07,0.009,419,104,0.009,1208,10086,1464.3000000000002,362654.5]
["2025-04-10T13:15:13.000000000",513.805,493.0,21.28,21.51,0.56,0.57,0.923,-0.077,0.009,592,80,0.009,1875,13723,2220.3,362654.5]
["2025-04-10T13:15:13.000000000",513.805,494.0,20.34,20.57,0.62,0.64,0.915,-0.085,0.01,634,74,0.01,2117,16222,2751.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,495.0,19.42,19.6,0.7,0.71,0.906,-0.094,0.011,581,217,0.011,5644,35488,6847.499999999999,362654.5]
["2025-04-10T13:15:13.000000000",513.805,496.0,18.5,18.69,0.77,0.8,0.895,-0.105,0.012,707,117,0.012,1675,22198,2858.4000000000005,362654.5]
["2025-04-10T13:15:13.000000000",513.805,497.0,17.61,17.78,0.87,0.89,0.884,-0.116,0.013,941,199,0.013,2032,16707,3864.9,362654.5]
["2025-04-10T13:15:13.000000000",513.805,498.0,16.71,16.87,0.98,0.99,0.872,-0.128,0.014,867,275,0.014,1830,16937,3775.8,362654.5]
["2025-04-10T13:15:13.000000000",513.805,499.0,15.83,16.02,1.1,1.11,0.858,-0.142,0.015,1921,139,0.015,2585,19225,6759.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,500.0,14.97,15.12,1.23,1.24,0.844,-0.156,0.017,2134,864,0.017,6654,125320,14939.600000000002,362654.5]
["2025-04-10T13:15:13.000000000",513.805,501.0,14.12,14.32,1.38,1.39,0.829,-0.171,0.018,779,138,0.018,2154,20210,5279.4,362654.5]
["2025-04-10T13:15:13.000000000",513.805,502.0,13.28,13.48,1.54,1.55,0.811,-0.189,0.019,1219,132,0.019,2418,24870,6910.299999999999,362654.5]
["2025-04-10T13:15:13.000000000",513.805,503.0,12.47,12.6,1.72,1.74,0.793,-0.207,0.02,725,175,0.02,1396,18509,4242.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,504.0,11.68,11.85,1.92,1.93,0.773,-0.227,0.022,1550,252,0.022,1797,20976,7363.4,362654.5]
["2025-04-10T13:15:13.000000000",513.805,505.0,10.9,11.05,2.14,2.16,0.752,-0.248,0.023,1107,704,0.023,5457,60823,15097.199999999995,362654.5]
["2025-04-10T13:15:13.000000000",513.805,506.0,10.14,10.31,2.39,2.41,0.729,-0.271,0.024,771,343,0.024,1214,25195,4764.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,507.0,9.45,9.56,2.66,2.68,0.705,-0.295,0.025,933,619,0.025,1904,34507,7092.500000000001,362654.5]
["2025-04-10T13:15:13.000000000",513.805,508.0,8.76,8.84,2.96,2.98,0.68,-0.32,0.026,1360,665,0.026,1425,37114,7241.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,509.0,8.06,8.15,3.28,3.3,0.653,-0.347,0.027,744,1331,0.027,2474,41814,8688.6,362654.5]
["2025-04-10T13:15:13.000000000",513.805,510.0,7.41,7.5,3.63,3.66,0.626,-0.374,0.028,1720,5587,0.028,6033,175010,21708.4,362654.5]
["2025-04-10T13:15:13.000000000",513.805,511.0,6.81,6.89,4.02,4.04,0.597,-0.403,0.029,1061,4303,0.029,801,37235,5399.8,362654.5]
["2025-04-10T13:15:13.000000000",513.805,512.0,6.24,6.29,4.42,4.46,0.568,-0.432,0.03,1168,8817,0.03,875,53886,6129.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,513.0,5.69,5.74,4.87,4.9,0.538,-0.462,0.03,509,8133,0.03,1150,52072,4977.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,514.0,5.17,5.21,5.35,5.37,0.508,-0.492,0.031,986,8165,0.031,1477,52370,7635.299999999999,362654.5]
["2025-04-10T13:15:13.000000000",513.805,515.0,4.68,4.72,5.86,5.91,0.478,-0.522,0.03,1326,22749,0.03,4280,121006,16818.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,516.0,4.23,4.26,6.41,6.46,0.448,-0.552,0.03,1035,17560,0.03,1843,53551,8634.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,517.0,3.81,3.84,6.98,7.04,0.418,-0.582,0.03,1039,20658,0.03,747,48221,5358.0,362654.5]
["2025-04-10T13:15:13.000000000",513.805,518.0,3.42,3.45,7.58,7.65,0.388,-0.612,0.029,1023,26594,0.029,1822,77382,8250.5,362654.5]
["2025-04-10T13:15:13.000000000",513.805,519.0,3.06,3.09,8.2,8.29,0.359,-0.641,0.029,727,27820,0.029,1072,50668,5217.1,362654.5]
["2025-04-10T13:15:13.000000000",513.805,520.0,2.73,2.76,8.87,8.97,0.331,-0.668,0.028,2377,82207,0.028,8300,170540,29895.6,362654.5]
["2025-04-10T13:15:13.000000000",513.805,521.0,2.44,2.46,9.54,9.68,0.304,-0.695,0.027,1128,31884,0.027,891,43831,5451.3,362654.5]
["2025-04-10T13:15:13.000000000",513.805,522.0,2.16,2.19,10.26,10.43,0.279,-0.721,0.026,1420,34874,0.026,1418,60148,7378.799999999999,362654.5]
["2025-04-10T13:15:13.000000000",513.805,523.0,1.92,1.94,11.0,11.18,0.254,-0.745,0.024,1894,32068,0.024,1193,49344,7408.800000000001,362654.5]
["2025-04-10T13:15:13.000000000",513.805,524.0,1.7,1.72,11.8,11.97,0.232,-0.768,0.023,1262,35782,0.023,1339,56114,5982.3,362654.5]
["2025-04-10T13:15:13.000000000",513.805,525.0,1.51,1.52,12.6,12.77,0.21,-0.789,0.022,3501,83563,0.022,4166,105898,16867.399999999998,362654.5]
["2025-04-10T13:15:13.000000000",513.805,526.0,1.33,1.35,13.37,13.59,0.19,-0.808,0.021,1272,37785,0.02,1639,47782,5949.200000000001,362654.5]
["2025-04-10T13:15:13.000000000",513.805,527.0,1.17,1.19,14.28,14.45,0.172,-0.826,0.019,1575,50321,0.019,1281,53735,5426.4,362654.5]
["2025-04-10T13:15:13.000000000",513.805,528.0,1.04,1.05,15.1,15.3,0.155,-0.843,0.018,1797,70610,0.017,2028,71524,6682.200000000001,362654.5]
["2025-04-10T13:15:13.000000000",513.805,529.0,0.92,0.94,15.95,16.19,0.14,-0.857,0.017,1383,55030,0.016,1386,47273,4568.700000000001,362654.5]
["2025-04-10T13:15:13.000000000",513.805,530.0,0.82,0.83,16.84,17.09,0.126,-0.87,0.015,4920,128251,0.015,5797,76817,16075.5,362654.5]
["2025-04-10T13:15:13.000000000",513.805,531.0,0.72,0.74,17.76,18.0,0.114,-0.882,0.014,2020,72534,0.013,1631,32371,4948.3,362654.5]
["2025-04-10T13:15:13.000000000",513.805,532.0,0.64,0.66,18.69,18.93,0.102,-0.893,0.013,2174,64555,0.012,5621,22363,9571.4,362654.5]
["2025-04-10T13:15:13.000000000",513.805,533.0,0.57,0.59,19.6,19.85,0.092,-0.902,0.012,1391,65051,0.011,3829,10605,5881.1,362654.5]
["2025-04-10T13:15:13.000000000",513.805,534.0,0.51,0.53,20.58,20.78,0.084,-0.91,0.011,2595,49969,0.01,1022,3822,3876.5,362654.5]
["2025-04-10T13:15:13.000000000",513.805,535.0,0.45,0.47,21.49,21.77,0.075,-0.917,0.01,4346,102150,0.009,3594,9084,7580.599999999999,362654.5]
["2025-04-10T13:15:13.000000000",513.805,536.0,0.4,0.42,22.48,22.68,0.068,-0.923,0.009,1356,39975,0.008,2744,1319,3415.6,362654.5]
["2025-04-10T13:15:13.000000000",513.805,537.0,0.36,0.37,23.45,23.64,0.061,-0.929,0.008,1853,34453,0.007,1676,1898,2655.6,362654.5]
["2025-04-10T13:15:13.000000000",513.805,538.0,0.32,0.33,24.35,24.61,0.055,-0.933,0.008,1329,28545,0.006,736,998,1504.8,362654.5]
["2025-04-10T13:15:25.000000000",513.81,489.0,25.01,25.27,0.37,0.38,0.945,-0.055,0.007,174,115,0.007,1389,9086,1094.1,363161.3]
["2025-04-10T13:15:25.000000000",513.81,490.0,24.08,24.31,0.41,0.42,0.939,-0.061,0.008,378,127,0.008,9298,36032,7740.8,363161.3]
["2025-04-10T13:15:25.000000000",513.81,491.0,23.1,23.34,0.46,0.47,0.932,-0.068,0.008,333,39,0.008,1393,16018,1380.8,363161.3]
["2025-04-10T13:15:25.000000000",513.81,492.0,22.19,22.4,0.51,0.52,0.926,-0.074,0.009,419,104,0.009,1208,10099,1464.3000000000002,363161.3]
["2025-04-10T13:15:25.000000000",513.81,493.0,21.21,21.45,0.56,0.58,0.917,-0.083,0.01,592,80,0.01,1875,13734,2467.0,363161.3]
["2025-04-10T13:15:25.000000000",513.81,494.0,20.27,20.53,0.63,0.65,0.909,-0.091,0.011,634,74,0.011,2117,16246,3026.1,363161.3]
["2025-04-10T13:15:25.000000000",513.81,495.0,19.35,19.59,0.7,0.72,0.899,-0.101,0.012,581,217,0.012,5644,35489,7469.999999999999,363161.3]
["2025-04-10T13:15:25.000000000",513.81,496.0,18.45,18.68,0.78,0.81,0.888,-0.112,0.013,707,117,0.013,1675,22199,3096.6,363161.3]
["2025-04-10T13:15:25.000000000",513.81,497.0,17.56,17.77,0.88,0.9,0.877,-0.123,0.014,941,199,0.014,2032,16710,4162.2,363161.3]
["2025-04-10T13:15:25.000000000",513.81,498.0,16.67,16.87,0.99,1.0,0.864,-0.136,0.015,867,275,0.015,1830,16944,4045.5,363161.3]
["2025-04-10T13:15:25.000000000",513.81,499.0,15.79,15.99,1.1,1.12,0.85,-0.15,0.016,1921,139,0.016,2585,19235,7209.6,363161.3]
["2025-04-10T13:15:25.000000000",513.81,500.0,14.92,15.12,1.23,1.25,0.835,-0.165,0.017,2134,864,0.017,6654,125365,14939.600000000002,363161.3]
["2025-04-10T13:15:25.000000000",513.81,501.0,14.07,14.27,1.37,1.39,0.818,-0.182,0.019,779,138,0.019,2154,20217,5572.700000000001,363161.3]
["2025-04-10T13:15:25.000000000",513.81,502.0,13.24,13.43,1.54,1.56,0.801,-0.199,0.02,1219,132,0.02,2418,24952,7273.999999999999,363161.3]
["2025-04-10T13:15:25.000000000",513.81,503.0,12.42,12.62,1.72,1.74,0.782,-0.218,0.021,725,175,0.021,1396,18527,4454.1,363161.3]
["2025-04-10T13:15:25.000000000",513.81,504.0,11.62,11.8,1.92,1.94,0.761,-0.239,0.022,1550,253,0.022,1797,21000,7363.4,363161.3]
["2025-04-10T13:15:25.000000000",513.81,505.0,10.85,11.04,2.14,2.18,0.739,-0.261,0.023,1107,704,0.024,5457,60990,15642.899999999998,363161.3]
["2025-04-10T13:15:25.000000000",513.81,506.0,10.1,10.27,2.38,2.42,0.716,-0.284,0.025,771,343,0.025,1214,25214,4962.5,363161.3]
["2025-04-10T13:15:25.000000000",513.81,507.0,9.37,9.55,2.66,2.69,0.691,-0.309,0.026,933,619,0.026,1904,34514,7376.2,363161.3]
["2025-04-10T13:15:25.000000000",513.81,508.0,8.71,8.84,2.96,3.0,0.666,-0.334,0.027,1360,665,0.027,1425,37145,7519.499999999999,363161.3]
["2025-04-10T13:15:25.000000000",513.81,509.0,8.05,8.14,3.28,3.33,0.639,-0.361,0.028,744,1331,0.028,2474,41826,9010.4,363161.3]
["2025-04-10T13:15:25.000000000",513.81,510.0,7.4,7.5,3.65,3.69,0.611,-0.389,0.029,1720,5587,0.029,6033,175445,22483.7,363161.3]
["2025-04-10T13:15:25.000000000",513.81,511.0,6.81,6.87,4.02,4.08,0.582,-0.418,0.029,1061,4303,0.029,801,37338,5399.8,363161.3]
["2025-04-10T13:15:25.000000000",513.81,512.0,6.23,6.28,4.43,4.5,0.553,-0.447,0.03,1168,8818,0.03,875,54127,6129.0,363161.3]
["2025-04-10T13:15:25.000000000",513.81,513.0,5.68,5.73,4.89,4.95,0.523,-0.477,0.03,509,8136,0.03,1150,52105,4977.0,363161.3]
["2025-04-10T13:15:25.000000000",513.81,514.0,5.16,5.21,5.36,5.43,0.493,-0.507,0.03,986,8173,0.03,1477,52550,7388.999999999998,363161.3]
["2025-04-10T13:15:25.000000000",513.81,515.0,4.68,4.72,5.87,5.94,0.463,-0.537,0.03,1326,22820,0.03,4280,121069,16818.0,363161.3]
["2025-04-10T13:15:25.000000000",513.81,516.0,4.22,4.27,6.41,6.5,0.433,-0.567,0.03,1035,17560,0.03,1843,53561,8634.0,363161.3]
["2025-04-10T13:15:25.000000000",513.81,517.0,3.8,3.84,6.99,7.08,0.403,-0.596,0.029,1039,20714,0.029,747,48236,5179.4,363161.3]
["2025-04-10T13:15:25.000000000",513.81,518.0,3.41,3.45,7.6,7.7,0.374,-0.625,0.029,1023,26632,0.029,1822,77386,8250.5,363161.3]
["2025-04-10T13:15:25.000000000",513.81,519.0,3.05,3.07,8.21,8.34,0.346,-0.653,0.028,727,27837,0.028,1072,50709,5037.2,363161.3]
["2025-04-10T13:15:25.000000000",513.81,520.0,2.72,2.76,8.89,9.04,0.319,-0.681,0.027,2377,82222,0.027,8300,170540,28827.9,363161.3]
["2025-04-10T13:15:25.000000000",513.81,521.0,2.43,2.46,9.59,9.74,0.293,-0.707,0.026,1128,31886,0.026,891,43840,5249.4,363161.3]
["2025-04-10T13:15:25.000000000",513.81,522.0,2.15,2.19,10.31,10.48,0.268,-0.732,0.025,1420,34980,0.025,1418,60148,7095.0,363161.3]
["2025-04-10T13:15:25.000000000",513.81,523.0,1.91,1.94,11.05,11.23,0.244,-0.755,0.024,1894,32069,0.024,1193,49346,7408.800000000001,363161.3]
["2025-04-10T13:15:25.000000000",513.81,524.0,1.69,1.72,11.82,12.01,0.222,-0.777,0.022,1262,35782,0.022,1339,56115,5722.2,363161.3]
["2025-04-10T13:15:25.000000000",513.81,525.0,1.5,1.52,12.64,12.82,0.202,-0.797,0.021,3501,83669,0.021,4166,105899,16100.7,363161.3]
["2025-04-10T13:15:25.000000000",513.81,526.0,1.32,1.35,13.45,13.64,0.183,-0.816,0.02,1272,37791,0.019,1639,47782,5658.1,363161.3]
["2025-04-10T13:15:25.000000000",513.81,527.0,1.17,1.19,14.3,14.49,0.165,-0.833,0.019,1575,50321,0.018,1281,53735,5298.3,363161.3]
["2025-04-10T13:15:25.000000000",513.81,528.0,1.04,1.06,15.15,15.36,0.149,-0.849,0.017,1797,70621,0.017,2028,71525,6502.500000000001,363161.3]
["2025-04-10T13:15:25.000000000",513.81,529.0,0.92,0.94,16.04,16.26,0.134,-0.863,0.016,1383,55033,0.015,1386,47274,4291.8,363161.3]
["2025-04-10T13:15:25.000000000",513.81,530.0,0.81,0.84,16.92,17.17,0.121,-0.875,0.015,4920,128288,0.014,5797,76817,15495.8,363161.3]
["2025-04-10T13:15:25.000000000",513.81,531.0,0.72,0.74,17.81,18.06,0.11,-0.887,0.014,2020,72538,0.013,1631,32371,4948.3,363161.3]
["2025-04-10T13:15:25.000000000",513.81,532.0,0.64,0.66,18.76,18.97,0.099,-0.897,0.013,2174,64556,0.012,5621,22363,9571.4,363161.3]
["2025-04-10T13:15:25.000000000",513.81,533.0,0.57,0.58,19.69,19.93,0.089,-0.905,0.012,1391,65051,0.01,3829,10605,5498.2,363161.3]
["2025-04-10T13:15:25.000000000",513.81,534.0,0.5,0.52,20.63,20.86,0.08,-0.913,0.011,2595,49969,0.009,1022,3822,3774.2999999999993,363161.3]
["2025-04-10T13:15:25.000000000",513.81,535.0,0.45,0.46,21.57,21.82,0.073,-0.92,0.01,4346,102154,0.008,3594,9084,7221.200000000001,363161.3]
["2025-04-10T13:15:25.000000000",513.81,536.0,0.4,0.41,22.51,22.75,0.065,-0.926,0.009,1356,39975,0.007,2744,1319,3141.2,363161.3]
["2025-04-10T13:15:25.000000000",513.81,537.0,0.36,0.37,23.47,23.73,0.059,-0.931,0.008,1853,34455,0.006,1676,1898,2488.0000000000005,363161.3]
["2025-04-10T13:15:25.000000000",513.81,538.0,0.32,0.33,24.43,24.68,0.053,-0.935,0.007,1329,28545,0.005,736,998,1298.3,363161.3]
["2025-04-10T13:15:36.000000000",513.965,489.0,24.75,26.05,0.36,0.37,0.945,-0.055,0.007,174,115,0.007,1389,9098,1094.1,363161.3]
["2025-04-10T13:15:36.000000000",513.965,490.0,23.79,25.16,0.4,0.41,0.939,-0.061,0.008,378,127,0.008,9298,36052,7740.8,363161.3]
["2025-04-10T13:15:36.000000000",513.965,491.0,23.1,23.7,0.45,0.46,0.932,-0.068,0.008,333,39,0.008,1393,16018,1380.8,363161.3]
["2025-04-10T13:15:36.000000000",513.965,492.0,22.2,22.75,0.5,0.51,0.926,-0.074,0.009,419,104,0.009,1208,10111,1464.3000000000002,363161.3]
["2025-04-10T13:15:36.000000000",513.965,493.0,21.25,21.8,0.55,0.57,0.917,-0.083,0.01,592,80,0.01,1875,13739,2467.0,363161.3]
["2025-04-10T13:15:36.000000000",513.965,494.0,20.3,20.9,0.62,0.64,0.909,-0.091,0.011,634,74,0.011,2117,16247,3026.1,363161.3]
["2025-04-10T13:15:36.000000000",513.965,495.0,19.4,19.95,0.69,0.71,0.899,-0.101,0.012,581,217,0.012,5644,35503,7469.999999999999,363161.3]
["2025-04-10T13:15:36.000000000",513.965,496.0,18.45,19.05,0.77,0.79,0.888,-0.112,0.013,707,117,0.013,1675,22219,3096.6,363161.3]
["2025-04-10T13:15:36.000000000",513.965,497.0,17.55,18.1,0.86,0.88,0.877,-0.123,0.014,941,199,0.014,2032,16712,4162.2,363161.3]
["2025-04-10T13:15:36.000000000",513.965,498.0,16.65,17.2,0.96,0.99,0.864,-0.136,0.015,867,275,0.015,1830,16965,4045.5,363161.3]
["2025-04-10T13:15:36.000000000",513.965,499.0,15.8,16.35,1.08,1.1,0.85,-0.15,0.016,1921,139,0.016,2585,19240,7209.6,363161.3]
["2025-04-10T13:15:36.000000000",513.965,500.0,15.04,15.45,1.21,1.23,0.835,-0.165,0.017,2134,874,0.017,6654,125424,14939.600000000002,363161.3]
["2025-04-10T13:15:36.000000000",513.965,501.0,14.14,14.6,1.35,1.38,0.818,-0.182,0.019,779,138,0.019,2154,20233,5572.700000000001,363161.3]
["2025-04-10T13:15:36.000000000",513.965,502.0,13.34,13.75,1.51,1.53,0.801,-0.199,0.02,1219,132,0.02,2418,24967,7273.999999999999,363161.3]
["2025-04-10T13:15:36.000000000",513.965,503.0,12.45,12.9,1.69,1.71,0.782,-0.218,0.021,725,175,0.021,1396,18536,4454.1,363161.3]
["2025-04-10T13:15:36.000000000",513.965,504.0,11.73,12.1,1.89,1.91,0.761,-0.239,0.022,1550,253,0.022,1797,21009,7363.4,363161.3]
["2025-04-10T13:15:36.000000000",513.965,505.0,10.94,11.3,2.11,2.13,0.739,-0.261,0.023,1107,704,0.024,5457,61017,15642.899999999998,363161.3]
["2025-04-10T13:15:36.000000000",513.965,506.0,10.18,10.55,2.35,2.38,0.716,-0.284,0.025,771,343,0.025,1214,25272,4962.5,363161.3]
["2025-04-10T13:15:36.000000000",513.965,507.0,9.43,9.8,2.62,2.65,0.691,-0.309,0.026,933,619,0.026,1904,34519,7376.2,363161.3]
["2025-04-10T13:15:36.000000000",513.965,508.0,8.81,8.94,2.91,2.94,0.666,-0.334,0.027,1360,665,0.027,1425,37263,7519.499999999999,363161.3]
["2025-04-10T13:15:36.000000000",513.965,509.0,8.12,8.24,3.24,3.27,0.639,-0.361,0.028,744,1331,0.028,2474,42048,9010.4,363161.3]
["2025-04-10T13:15:36.000000000",513.965,510.0,7.5,7.6,3.59,3.62,0.611,-0.389,0.029,1720,5588,0.029,6033,175591,22483.7,363161.3]
["2025-04-10T13:15:36.000000000",513.965,511.0,6.9,6.98,3.97,4.02,0.582,-0.418,0.029,1061,4306,0.029,801,37347,5399.8,363161.3]
["2025-04-10T13:15:36.000000000",513.965,512.0,6.33,6.39,4.38,4.43,0.553,-0.447,0.03,1168,8818,0.03,875,54380,6129.0,363161.3]
["2025-04-10T13:15:36.000000000",513.965,513.0,5.77,5.83,4.82,4.88,0.523,-0.477,0.03,509,8138,0.03,1150,52164,4977.0,363161.3]
["2025-04-10T13:15:36.000000000",513.965,514.0,5.25,5.31,5.31,5.35,0.493,-0.507,0.03,986,8179,0.03,1477,52594,7388.999999999998,363161.3]
["2025-04-10T13:15:36.000000000",513.965,515.0,4.75,4.82,5.81,5.87,0.463,-0.537,0.03,1326,23041,0.03,4280,121128,16818.0,363161.3]
["2025-04-10T13:15:36.000000000",513.965,516.0,4.3,4.35,6.35,6.41,0.433,-0.567,0.03,1035,17567,0.03,1843,53574,8634.0,363161.3]
["2025-04-10T13:15:36.000000000",513.965,517.0,3.88,3.92,6.92,6.99,0.403,-0.596,0.029,1039,20761,0.029,747,48257,5179.4,363161.3]
["2025-04-10T13:15:36.000000000",513.965,518.0,3.49,3.53,7.52,7.65,0.374,-0.625,0.029,1023,26659,0.029,1822,77403,8250.5,363161.3]
["2025-04-10T13:15:36.000000000",513.965,519.0,3.12,3.16,8.15,8.25,0.346,-0.653,0.028,727,27848,0.028,1072,50713,5037.2,363161.3]
["2025-04-10T13:15:36.000000000",513.965,520.0,2.79,2.81,8.81,8.95,0.319,-0.681,0.027,2377,82251,0.027,8300,170564,28827.9,363161.3]
["2025-04-10T13:15:36.000000000",513.965,521.0,2.48,2.52,9.47,9.66,0.293,-0.707,0.026,1128,31889,0.026,891,43840,5249.4,363161.3]
["2025-04-10T13:15:36.000000000",513.965,522.0,2.2,2.24,9.99,10.45,0.268,-0.732,0.025,1420,34985,0.025,1418,60150,7095.0,363161.3]
["2025-04-10T13:15:36.000000000",513.965,523.0,1.95,1.99,10.52,11.2,0.244,-0.755,0.024,1894,32069,0.024,1193,49346,7408.800000000001,363161.3]
["2025-04-10T13:15:36.000000000",513.965,524.0,1.73,1.77,11.27,12.0,0.222,-0.777,0.022,1262,35782,0.022,1339,56115,5722.2,363161.3]
["2025-04-10T13:15:36.000000000",513.965,525.0,1.53,1.56,12.27,12.65,0.202,-0.797,0.021,3501,83675,0.021,4166,105899,16100.7,363161.3]
["2025-04-10T13:15:36.000000000",513.965,526.0,1.35,1.38,13.08,13.65,0.183,-0.816,0.02,1272,37811,0.019,1639,47782,5658.1,363161.3]
["2025-04-10T13:15:36.000000000",513.965,527.0,1.2,1.22,13.79,14.45,0.165,-0.833,0.019,1575,50321,0.018,1281,53735,5298.3,363161.3]
["2025-04-10T13:15:36.000000000",513.965,528.0,1.06,1.08,14.85,15.4,0.149,-0.849,0.017,1797,70623,0.017,2028,71525,6502.500000000001,363161.3]
["2025-04-10T13:15:36.000000000",513.965,529.0,0.94,0.95,15.7,16.25,0.134,-0.863,0.016,1383,55044,0.015,1386,47277,4291.8,363161.3]
["2025-04-10T13:15:36.000000000",513.965,530.0,0.83,0.85,16.6,17.1,0.121,-0.875,0.015,4920,128300,0.014,5797,76817,15495.8,363161.3]
["2025-04-10T13:15:36.000000000",513.965,531.0,0.74,0.76,17.5,18.05,0.11,-0.887,0.014,2020,72554,0.013,1631,32371,4948.3,363161.3]
["2025-04-10T13:15:36.000000000",513.965,532.0,0.65,0.68,18.4,19.0,0.099,-0.897,0.013,2174,64557,0.012,5621,22364,9571.4,363161.3]
["2025-04-10T13:15:36.000000000",513.965,533.0,0.58,0.6,19.35,19.9,0.089,-0.905,0.012,1391,65053,0.01,3829,10605,5498.2,363161.3]
["2025-04-10T13:15:36.000000000",513.965,534.0,0.52,0.54,20.25,20.85,0.08,-0.913,0.011,2595,49971,0.009,1022,3822,3774.2999999999993,363161.3]
["2025-04-10T13:15:36.000000000",513.965,535.0,0.46,0.48,21.2,21.7,0.073,-0.92,0.01,4346,102281,0.008,3594,9084,7221.200000000001,363161.3]
["2025-04-10T13:15:36.000000000",513.965,536.0,0.41,0.42,22.15,22.75,0.065,-0.926,0.009,1356,39975,0.007,2744,1319,3141.2,363161.3]
["2025-04-10T13:15:36.000000000",513.965,537.0,0.37,0.38,23.1,23.7,0.059,-0.931,0.008,1853,34455,0.006,1676,1898,2488.0000000000005,363161.3]
["2025-04-10T13:15:36.000000000",513.965,538.0,0.33,0.34,24.11,24.65,0.053,-0.935,0.007,1329,28545,0.005,736,998,1298.3,363161.3]
["2025-04-10T13:15:48.000000000",514.36,490.0,24.57,24.58,0.4,0.41,0.931,-0.059,0.006,378,127,0.007,9298,36083,6735.4,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,491.0,23.6,23.61,0.43,0.45,0.926,-0.065,0.007,333,39,0.008,1393,16018,1347.5,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,492.0,22.65,22.66,0.48,0.5,0.921,-0.072,0.008,419,104,0.009,1208,10115,1422.4,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,493.0,21.72,21.74,0.54,0.55,0.914,-0.08,0.009,592,80,0.01,1875,13742,2407.8,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,494.0,20.79,20.8,0.6,0.61,0.906,-0.088,0.01,634,74,0.011,2117,16248,2962.7,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,495.0,19.84,19.85,0.67,0.69,0.898,-0.097,0.011,581,217,0.011,5644,35525,6847.499999999999,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,496.0,18.91,18.93,0.75,0.76,0.889,-0.108,0.012,707,117,0.012,1675,22231,2858.4000000000005,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,497.0,18.01,18.02,0.84,0.85,0.878,-0.119,0.013,941,199,0.013,2032,16723,3864.9,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,498.0,17.13,17.38,0.94,0.95,0.866,-0.131,0.014,867,275,0.015,1830,16970,3958.8,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,499.0,16.23,16.24,1.06,1.07,0.853,-0.145,0.015,1921,139,0.016,2585,19243,7017.5,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,500.0,15.36,15.37,1.18,1.19,0.839,-0.159,0.016,2134,874,0.017,6654,125524,14726.2,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,501.0,14.5,14.51,1.32,1.33,0.823,-0.175,0.018,779,138,0.018,2154,20239,5279.4,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,502.0,13.66,13.67,1.48,1.49,0.806,-0.193,0.019,1219,132,0.019,2418,24984,6910.299999999999,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,503.0,12.84,12.85,1.65,1.66,0.788,-0.211,0.02,725,175,0.021,1396,18541,4381.6,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,504.0,12.04,12.05,1.85,1.86,0.768,-0.231,0.022,1550,253,0.022,1797,21013,7363.4,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,505.0,11.26,11.27,2.07,2.08,0.747,-0.253,0.023,1107,704,0.023,5457,61048,15097.199999999995,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,506.0,10.5,10.51,2.31,2.32,0.724,-0.276,0.024,771,343,0.024,1214,25292,4764.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,507.0,9.76,9.78,2.58,2.59,0.7,-0.3,0.025,933,619,0.025,1904,34532,7092.500000000001,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,508.0,9.05,9.07,2.87,2.88,0.674,-0.325,0.026,1360,665,0.026,1425,37357,7241.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,509.0,8.35,8.36,3.19,3.2,0.648,-0.352,0.027,744,1331,0.027,2474,42144,8688.6,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,510.0,7.68,7.69,3.53,3.54,0.62,-0.379,0.028,1720,5588,0.028,6033,175710,21708.4,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,511.0,7.04,7.05,3.91,3.92,0.592,-0.408,0.029,1061,4306,0.029,801,37461,5399.8,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,512.0,6.46,6.47,4.32,4.33,0.563,-0.437,0.029,1168,8862,0.029,875,54403,5924.7,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,513.0,5.9,5.91,4.75,4.76,0.533,-0.466,0.03,509,8141,0.03,1150,52256,4977.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,514.0,5.36,5.37,5.22,5.23,0.504,-0.496,0.03,986,8390,0.03,1477,52691,7388.999999999998,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,515.0,4.86,4.87,5.72,5.73,0.473,-0.527,0.03,1326,23250,0.03,4280,121185,16818.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,516.0,4.4,4.41,6.24,6.26,0.443,-0.557,0.03,1035,17577,0.03,1843,53577,8634.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,517.0,3.96,3.97,6.83,6.84,0.414,-0.586,0.03,1039,20783,0.03,747,48279,5358.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,518.0,3.56,3.57,7.4,7.41,0.385,-0.615,0.029,1023,26669,0.029,1822,77408,8250.5,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,519.0,3.2,3.21,8.03,8.04,0.356,-0.644,0.028,727,27850,0.028,1072,50716,5037.2,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,520.0,2.86,2.87,8.7,8.71,0.328,-0.671,0.027,2377,82312,0.027,8300,170569,28827.9,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,521.0,2.55,2.56,9.37,9.4,0.302,-0.698,0.026,1128,31946,0.026,891,43840,5249.4,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,522.0,2.26,2.27,10.07,10.09,0.276,-0.724,0.025,1420,34986,0.025,1418,60152,7095.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,523.0,2.01,2.02,10.82,10.83,0.252,-0.748,0.024,1894,32071,0.024,1193,49346,7408.800000000001,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,524.0,1.78,1.79,11.59,11.62,0.23,-0.77,0.023,1262,35790,0.023,1339,56115,5982.3,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,525.0,1.57,1.58,12.39,12.4,0.209,-0.791,0.022,3501,83961,0.022,4166,105901,16867.399999999998,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,526.0,1.39,1.4,13.21,13.22,0.189,-0.811,0.02,1272,37829,0.02,1639,47783,5822.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,527.0,1.23,1.24,14.04,14.06,0.171,-0.829,0.019,1575,50324,0.019,1281,53735,5426.4,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,528.0,1.09,1.1,14.91,14.92,0.154,-0.846,0.018,1797,70651,0.018,2028,71526,6884.999999999999,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,529.0,0.97,0.98,15.79,15.9,0.139,-0.861,0.016,1383,55046,0.016,1386,47277,4430.400000000001,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,530.0,0.86,0.87,16.68,16.74,0.126,-0.874,0.015,4920,128313,0.015,5797,76827,16075.5,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,531.0,0.76,0.77,17.57,17.71,0.114,-0.886,0.014,2020,72554,0.014,1631,32371,5111.400000000001,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,532.0,0.68,0.69,18.5,18.62,0.102,-0.898,0.013,2174,64567,0.013,5621,22364,10133.5,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,533.0,0.6,0.61,19.43,19.53,0.092,-0.908,0.012,1391,65057,0.012,3829,10606,6264.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,534.0,0.54,0.55,20.34,20.44,0.083,-0.917,0.011,2595,49972,0.011,1022,3822,3978.7,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,535.0,0.48,0.49,21.28,21.45,0.075,-0.925,0.01,4346,102282,0.01,3594,9086,7940.000000000001,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,536.0,0.42,0.43,22.23,22.33,0.067,-0.933,0.009,1356,39976,0.009,2744,1319,3690.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,537.0,0.38,0.39,23.19,23.23,0.061,-0.939,0.008,1853,34455,0.008,1676,1898,2823.2,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,538.0,0.34,0.35,24.15,24.29,0.055,-0.945,0.008,1329,28548,0.008,736,1003,1652.0,363731.0000000001]
["2025-04-10T13:15:48.000000000",514.36,539.0,0.3,0.31,24.85,25.2,0.049,-0.951,0.007,1148,25168,0.007,1144,940,1604.4,363731.0000000001]
["2025-04-10T13:15:59.000000000",514.53,490.0,24.78,24.97,0.38,0.39,0.933,-0.058,0.006,378,127,0.007,9298,36108,6735.4,365187.4]
["2025-04-10T13:15:59.000000000",514.53,491.0,23.82,24.04,0.42,0.43,0.928,-0.064,0.007,333,39,0.008,1393,16029,1347.5,365187.4]
["2025-04-10T13:15:59.000000000",514.53,492.0,22.87,23.06,0.47,0.48,0.922,-0.071,0.007,419,104,0.009,1208,10129,1380.5,365187.4]
["2025-04-10T13:15:59.000000000",514.53,493.0,21.92,22.12,0.52,0.53,0.916,-0.078,0.008,592,80,0.009,1875,13746,2161.1,365187.4]
["2025-04-10T13:15:59.000000000",514.53,494.0,20.98,21.19,0.58,0.59,0.909,-0.086,0.009,634,74,0.01,2117,16259,2687.6,365187.4]
["2025-04-10T13:15:59.000000000",514.53,495.0,20.05,20.24,0.64,0.66,0.9,-0.095,0.01,581,217,0.011,5644,35533,6789.399999999999,365187.4]
["2025-04-10T13:15:59.000000000",514.53,496.0,19.12,19.32,0.72,0.74,0.891,-0.105,0.011,707,117,0.012,1675,22232,2787.7000000000003,365187.4]
["2025-04-10T13:15:59.000000000",514.53,497.0,18.21,18.4,0.81,0.82,0.881,-0.116,0.013,941,199,0.013,2032,16725,3864.9,365187.4]
["2025-04-10T13:15:59.000000000",514.53,498.0,17.31,17.5,0.9,0.92,0.869,-0.128,0.014,867,275,0.014,1830,16983,3775.8,365187.4]
["2025-04-10T13:15:59.000000000",514.53,499.0,16.42,16.61,1.0,1.02,0.857,-0.141,0.015,1921,139,0.015,2585,19260,6759.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,500.0,15.54,15.72,1.13,1.15,0.843,-0.156,0.016,2134,875,0.017,6654,125549,14726.2,365187.4]
["2025-04-10T13:15:59.000000000",514.53,501.0,14.68,14.87,1.26,1.28,0.827,-0.171,0.017,779,138,0.018,2154,20240,5201.5,365187.4]
["2025-04-10T13:15:59.000000000",514.53,502.0,13.83,14.0,1.41,1.43,0.81,-0.189,0.019,1219,132,0.019,2418,24998,6910.299999999999,365187.4]
["2025-04-10T13:15:59.000000000",514.53,503.0,13.0,13.19,1.58,1.6,0.792,-0.207,0.02,725,175,0.02,1396,18541,4242.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,504.0,12.2,12.35,1.76,1.79,0.773,-0.227,0.021,1550,253,0.022,1797,21027,7208.400000000001,365187.4]
["2025-04-10T13:15:59.000000000",514.53,505.0,11.4,11.59,1.97,2.0,0.752,-0.248,0.023,1107,704,0.023,5457,61096,15097.199999999995,365187.4]
["2025-04-10T13:15:59.000000000",514.53,506.0,10.64,10.8,2.2,2.24,0.729,-0.27,0.024,771,343,0.024,1214,25305,4764.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,507.0,9.89,10.04,2.45,2.49,0.705,-0.294,0.025,933,619,0.025,1904,34533,7092.500000000001,365187.4]
["2025-04-10T13:15:59.000000000",514.53,508.0,9.2,9.3,2.74,2.77,0.68,-0.319,0.026,1360,665,0.026,1425,37365,7241.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,509.0,8.5,8.6,3.04,3.09,0.654,-0.345,0.027,744,1331,0.027,2474,42183,8688.6,365187.4]
["2025-04-10T13:15:59.000000000",514.53,510.0,7.85,7.94,3.38,3.42,0.627,-0.373,0.028,1720,5588,0.028,6033,175977,21708.4,365187.4]
["2025-04-10T13:15:59.000000000",514.53,511.0,7.22,7.28,3.74,3.78,0.599,-0.401,0.029,1061,4320,0.029,801,37496,5399.8,365187.4]
["2025-04-10T13:15:59.000000000",514.53,512.0,6.6,6.69,4.13,4.18,0.57,-0.43,0.029,1168,8862,0.029,875,54417,5924.7,365187.4]
["2025-04-10T13:15:59.000000000",514.53,513.0,6.06,6.11,4.56,4.62,0.541,-0.459,0.03,509,8160,0.03,1150,52299,4977.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,514.0,5.51,5.57,5.02,5.08,0.511,-0.489,0.03,986,8395,0.03,1477,52812,7388.999999999998,365187.4]
["2025-04-10T13:15:59.000000000",514.53,515.0,5.01,5.06,5.51,5.57,0.481,-0.519,0.03,1326,23264,0.03,4280,121456,16818.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,516.0,4.53,4.58,6.03,6.09,0.45,-0.55,0.03,1035,17603,0.03,1843,53603,8634.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,517.0,4.09,4.14,6.59,6.65,0.421,-0.579,0.03,1039,20888,0.03,747,48290,5358.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,518.0,3.67,3.73,7.17,7.25,0.391,-0.609,0.029,1023,26674,0.029,1822,77409,8250.5,365187.4]
["2025-04-10T13:15:59.000000000",514.53,519.0,3.29,3.34,7.79,7.87,0.362,-0.638,0.029,727,27960,0.029,1072,50720,5217.1,365187.4]
["2025-04-10T13:15:59.000000000",514.53,520.0,2.95,2.99,8.43,8.54,0.334,-0.666,0.028,2377,82641,0.028,8300,170599,29895.6,365187.4]
["2025-04-10T13:15:59.000000000",514.53,521.0,2.63,2.67,9.09,9.23,0.307,-0.693,0.027,1128,31953,0.027,891,43840,5451.3,365187.4]
["2025-04-10T13:15:59.000000000",514.53,522.0,2.33,2.38,9.8,9.94,0.282,-0.718,0.026,1420,34994,0.026,1418,60152,7378.799999999999,365187.4]
["2025-04-10T13:15:59.000000000",514.53,523.0,2.07,2.11,10.52,10.67,0.257,-0.743,0.025,1894,32077,0.025,1193,49346,7717.500000000001,365187.4]
["2025-04-10T13:15:59.000000000",514.53,524.0,1.84,1.87,11.28,11.44,0.234,-0.766,0.023,1262,35791,0.023,1339,56115,5982.3,365187.4]
["2025-04-10T13:15:59.000000000",514.53,525.0,1.63,1.65,12.06,12.22,0.213,-0.787,0.022,3501,83977,0.022,4166,105901,16867.399999999998,365187.4]
["2025-04-10T13:15:59.000000000",514.53,526.0,1.43,1.46,12.86,13.03,0.193,-0.807,0.021,1272,37855,0.021,1639,47783,6113.1,365187.4]
["2025-04-10T13:15:59.000000000",514.53,527.0,1.27,1.29,13.69,13.87,0.174,-0.826,0.019,1575,50324,0.019,1281,53735,5426.4,365187.4]
["2025-04-10T13:15:59.000000000",514.53,528.0,1.13,1.15,14.56,14.72,0.158,-0.842,0.018,1797,70679,0.018,2028,71526,6884.999999999999,365187.4]
["2025-04-10T13:15:59.000000000",514.53,529.0,1.0,1.02,15.42,15.59,0.142,-0.858,0.017,1383,55048,0.017,1386,47277,4707.300000000001,365187.4]
["2025-04-10T13:15:59.000000000",514.53,530.0,0.88,0.9,16.32,16.48,0.128,-0.872,0.015,4920,128316,0.015,5797,76827,16075.5,365187.4]
["2025-04-10T13:15:59.000000000",514.53,531.0,0.79,0.8,17.19,17.38,0.116,-0.884,0.014,2020,72564,0.014,1631,32371,5111.400000000001,365187.4]
["2025-04-10T13:15:59.000000000",514.53,532.0,0.69,0.71,18.13,18.29,0.104,-0.896,0.013,2174,64568,0.013,5621,22364,10133.5,365187.4]
["2025-04-10T13:15:59.000000000",514.53,533.0,0.62,0.64,19.04,19.21,0.094,-0.906,0.012,1391,65062,0.012,3829,10606,6264.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,534.0,0.55,0.57,19.95,20.15,0.085,-0.915,0.011,2595,49974,0.011,1022,3822,3978.7,365187.4]
["2025-04-10T13:15:59.000000000",514.53,535.0,0.49,0.51,20.9,21.09,0.077,-0.923,0.01,4346,102284,0.01,3594,9086,7940.000000000001,365187.4]
["2025-04-10T13:15:59.000000000",514.53,536.0,0.44,0.45,21.84,22.03,0.07,-0.93,0.009,1356,39978,0.009,2744,1319,3690.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,537.0,0.39,0.4,22.82,22.99,0.062,-0.938,0.009,1853,34455,0.009,1676,1898,3176.1,365187.4]
["2025-04-10T13:15:59.000000000",514.53,538.0,0.35,0.36,23.76,23.95,0.056,-0.944,0.008,1329,28549,0.008,736,1003,1652.0,365187.4]
["2025-04-10T13:15:59.000000000",514.53,539.0,0.31,0.32,24.72,24.91,0.051,-0.949,0.007,1148,25168,0.007,1144,940,1604.4,365187.4]
["2025-04-10T13:16:10.000000000",514.815,490.0,25.05,25.24,0.35,0.36,0.936,-0.054,0.005,378,127,0.007,9298,36130,6697.6,368002.3]
["2025-04-10T13:16:10.000000000",514.815,491.0,24.07,24.29,0.39,0.4,0.931,-0.059,0.006,333,39,0.007,1393,16029,1174.9,368002.3]
["2025-04-10T13:16:10.000000000",514.815,492.0,23.11,23.33,0.44,0.45,0.926,-0.065,0.007,419,104,0.008,1208,10133,1259.7,368002.3]
["2025-04-10T13:16:10.000000000",514.815,493.0,22.18,22.38,0.49,0.5,0.921,-0.072,0.008,592,80,0.009,1875,13750,2161.1,368002.3]
["2025-04-10T13:16:10.000000000",514.815,494.0,21.22,21.43,0.54,0.56,0.914,-0.08,0.009,634,74,0.01,2117,16266,2687.6,368002.3]
["2025-04-10T13:16:10.000000000",514.815,495.0,20.3,20.5,0.61,0.62,0.907,-0.088,0.01,581,217,0.011,5644,35539,6789.399999999999,368002.3]
["2025-04-10T13:16:10.000000000",514.815,496.0,19.36,19.58,0.68,0.7,0.898,-0.098,0.011,707,117,0.012,1675,22245,2787.7000000000003,368002.3]
["2025-04-10T13:16:10.000000000",514.815,497.0,18.44,18.66,0.76,0.78,0.888,-0.108,0.012,941,199,0.013,2032,16735,3770.8,368002.3]
["2025-04-10T13:16:10.000000000",514.815,498.0,17.53,17.75,0.85,0.87,0.878,-0.119,0.013,867,275,0.014,1830,17022,3689.1,368002.3]
["2025-04-10T13:16:10.000000000",514.815,499.0,16.65,16.86,0.95,0.97,0.866,-0.132,0.014,1921,139,0.015,2585,19270,6566.9,368002.3]
["2025-04-10T13:16:10.000000000",514.815,500.0,15.78,15.97,1.07,1.09,0.852,-0.146,0.015,2134,875,0.016,6654,126179,13847.4,368002.3]
["2025-04-10T13:16:10.000000000",514.815,501.0,14.91,15.1,1.2,1.22,0.838,-0.16,0.017,779,138,0.017,2154,20267,4986.1,368002.3]
["2025-04-10T13:16:10.000000000",514.815,502.0,14.04,14.24,1.35,1.36,0.822,-0.177,0.018,1219,132,0.018,2418,25010,6546.599999999999,368002.3]
["2025-04-10T13:16:10.000000000",514.815,503.0,13.2,13.4,1.51,1.53,0.805,-0.194,0.019,725,175,0.02,1396,18551,4169.5,368002.3]
["2025-04-10T13:16:10.000000000",514.815,504.0,12.4,12.58,1.69,1.71,0.786,-0.213,0.021,1550,253,0.021,1797,21033,7028.700000000001,368002.3]
["2025-04-10T13:16:10.000000000",514.815,505.0,11.61,11.78,1.89,1.92,0.765,-0.234,0.022,1107,704,0.022,5457,61184,14440.8,368002.3]
["2025-04-10T13:16:10.000000000",514.815,506.0,10.84,11.0,2.12,2.14,0.744,-0.256,0.023,771,343,0.023,1214,25807,4565.5,368002.3]
["2025-04-10T13:16:10.000000000",514.815,507.0,10.08,10.24,2.37,2.39,0.72,-0.279,0.024,933,619,0.025,1904,34537,6999.200000000001,368002.3]
["2025-04-10T13:16:10.000000000",514.815,508.0,9.37,9.51,2.64,2.65,0.696,-0.303,0.026,1360,667,0.026,1425,37386,7241.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,509.0,8.7,8.79,2.94,2.96,0.671,-0.329,0.027,744,1332,0.027,2474,42189,8688.6,368002.3]
["2025-04-10T13:16:10.000000000",514.815,510.0,8.01,8.1,3.26,3.29,0.644,-0.356,0.028,1720,5589,0.028,6033,176280,21708.4,368002.3]
["2025-04-10T13:16:10.000000000",514.815,511.0,7.38,7.45,3.62,3.65,0.616,-0.384,0.028,1061,4320,0.029,801,37510,5293.700000000001,368002.3]
["2025-04-10T13:16:10.000000000",514.815,512.0,6.76,6.83,4.0,4.03,0.587,-0.413,0.029,1168,8878,0.029,875,54434,5924.7,368002.3]
["2025-04-10T13:16:10.000000000",514.815,513.0,6.21,6.25,4.42,4.45,0.558,-0.442,0.03,509,8173,0.03,1150,52337,4977.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,514.0,5.66,5.7,4.87,4.9,0.528,-0.472,0.03,986,8402,0.03,1477,52876,7388.999999999998,368002.3]
["2025-04-10T13:16:10.000000000",514.815,515.0,5.14,5.18,5.35,5.39,0.498,-0.502,0.03,1326,23362,0.03,4280,121628,16818.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,516.0,4.65,4.69,5.84,5.9,0.468,-0.532,0.03,1035,17626,0.03,1843,53624,8634.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,517.0,4.19,4.23,6.39,6.44,0.438,-0.563,0.03,1039,20907,0.03,747,48372,5358.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,518.0,3.77,3.81,6.97,7.03,0.408,-0.592,0.03,1023,26703,0.03,1822,77462,8535.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,519.0,3.38,3.42,7.57,7.65,0.378,-0.622,0.029,727,27974,0.029,1072,50739,5217.1,368002.3]
["2025-04-10T13:16:10.000000000",514.815,520.0,3.02,3.06,8.2,8.3,0.35,-0.65,0.028,2377,82657,0.028,8300,170616,29895.6,368002.3]
["2025-04-10T13:16:10.000000000",514.815,521.0,2.7,2.73,8.86,9.0,0.322,-0.678,0.027,1128,31956,0.027,891,43841,5451.3,368002.3]
["2025-04-10T13:16:10.000000000",514.815,522.0,2.39,2.43,9.55,9.7,0.296,-0.704,0.026,1420,34995,0.026,1418,60154,7378.799999999999,368002.3]
["2025-04-10T13:16:10.000000000",514.815,523.0,2.12,2.16,10.28,10.46,0.27,-0.73,0.025,1894,32086,0.025,1193,49349,7717.500000000001,368002.3]
["2025-04-10T13:16:10.000000000",514.815,524.0,1.88,1.91,11.03,11.2,0.246,-0.753,0.024,1262,35791,0.024,1339,56115,6242.400000000001,368002.3]
["2025-04-10T13:16:10.000000000",514.815,525.0,1.66,1.69,11.81,11.99,0.224,-0.776,0.023,3501,83988,0.023,4166,105904,17634.100000000002,368002.3]
["2025-04-10T13:16:10.000000000",514.815,526.0,1.47,1.5,12.6,12.8,0.203,-0.797,0.021,1272,37865,0.021,1639,47783,6113.1,368002.3]
["2025-04-10T13:16:10.000000000",514.815,527.0,1.3,1.32,13.45,13.63,0.184,-0.816,0.02,1575,50324,0.02,1281,53735,5712.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,528.0,1.15,1.17,14.28,14.49,0.166,-0.834,0.019,1797,70799,0.019,2028,71526,7267.5,368002.3]
["2025-04-10T13:16:10.000000000",514.815,529.0,1.02,1.04,15.15,15.35,0.15,-0.85,0.017,1383,55074,0.017,1386,47277,4707.300000000001,368002.3]
["2025-04-10T13:16:10.000000000",514.815,530.0,0.9,0.92,16.02,16.24,0.135,-0.865,0.016,4920,128337,0.016,5797,76828,17147.199999999997,368002.3]
["2025-04-10T13:16:10.000000000",514.815,531.0,0.8,0.82,16.92,17.13,0.122,-0.878,0.015,2020,72567,0.015,1631,32371,5476.5,368002.3]
["2025-04-10T13:16:10.000000000",514.815,532.0,0.71,0.73,17.82,18.04,0.11,-0.89,0.014,2174,64581,0.014,5621,22364,10913.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,533.0,0.63,0.65,18.74,18.96,0.099,-0.901,0.013,1391,65062,0.013,3829,10606,6786.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,534.0,0.56,0.58,19.68,19.88,0.089,-0.91,0.012,2595,49974,0.012,1022,3822,4340.400000000001,368002.3]
["2025-04-10T13:16:10.000000000",514.815,535.0,0.5,0.52,20.61,20.83,0.081,-0.919,0.011,4346,102292,0.011,3594,9086,8734.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,536.0,0.45,0.46,21.57,21.78,0.073,-0.927,0.01,1356,39978,0.01,2744,1319,4100.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,537.0,0.4,0.41,22.51,22.73,0.066,-0.934,0.009,1853,34458,0.009,1676,1898,3176.1,368002.3]
["2025-04-10T13:16:10.000000000",514.815,538.0,0.36,0.37,23.49,23.69,0.059,-0.941,0.008,1329,28549,0.008,736,1003,1652.0,368002.3]
["2025-04-10T13:16:10.000000000",514.815,539.0,0.32,0.33,24.43,24.65,0.053,-0.947,0.007,1148,25168,0.007,1144,940,1604.4,368002.3]
["2025-04-10T13:16:22.000000000",514.965,490.0,25.06,25.34,0.34,0.36,0.936,-0.054,0.005,378,127,0.007,9298,36256,6697.6,368002.3]
["2025-04-10T13:16:22.000000000",514.965,491.0,24.09,24.32,0.38,0.39,0.931,-0.059,0.006,333,39,0.007,1393,16060,1174.9,368002.3]
["2025-04-10T13:16:22.000000000",514.965,492.0,23.13,23.38,0.43,0.44,0.926,-0.065,0.007,419,104,0.008,1208,10134,1259.7,368002.3]
["2025-04-10T13:16:22.000000000",514.965,493.0,22.19,22.45,0.47,0.49,0.921,-0.072,0.008,592,88,0.009,1875,13753,2161.1,368002.3]
["2025-04-10T13:16:22.000000000",514.965,494.0,21.22,21.49,0.53,0.55,0.914,-0.08,0.009,634,74,0.01,2117,16270,2687.6,368002.3]
["2025-04-10T13:16:22.000000000",514.965,495.0,20.3,20.53,0.59,0.61,0.907,-0.088,0.01,581,217,0.011,5644,35560,6789.399999999999,368002.3]
["2025-04-10T13:16:22.000000000",514.965,496.0,19.39,19.6,0.66,0.68,0.898,-0.098,0.011,707,117,0.012,1675,22256,2787.7000000000003,368002.3]
["2025-04-10T13:16:22.000000000",514.965,497.0,18.48,18.69,0.74,0.76,0.888,-0.108,0.012,941,199,0.013,2032,16737,3770.8,368002.3]
["2025-04-10T13:16:22.000000000",514.965,498.0,17.57,17.76,0.83,0.85,0.878,-0.119,0.013,867,275,0.014,1830,17025,3689.1,368002.3]
["2025-04-10T13:16:22.000000000",514.965,499.0,16.69,16.86,0.93,0.94,0.866,-0.132,0.014,1921,164,0.015,2585,19281,6566.9,368002.3]
["2025-04-10T13:16:22.000000000",514.965,500.0,15.8,16.02,1.05,1.06,0.852,-0.146,0.015,2134,885,0.016,6654,126312,13847.4,368002.3]
["2025-04-10T13:16:22.000000000",514.965,501.0,14.92,15.1,1.17,1.19,0.838,-0.16,0.017,779,138,0.017,2154,20268,4986.1,368002.3]
["2025-04-10T13:16:22.000000000",514.965,502.0,14.06,14.28,1.31,1.34,0.822,-0.177,0.018,1219,133,0.018,2418,25112,6546.599999999999,368002.3]
["2025-04-10T13:16:22.000000000",514.965,503.0,13.23,13.4,1.47,1.5,0.805,-0.194,0.019,725,175,0.02,1396,18590,4169.5,368002.3]
["2025-04-10T13:16:22.000000000",514.965,504.0,12.42,12.58,1.65,1.68,0.786,-0.213,0.021,1550,254,0.021,1797,21079,7028.700000000001,368002.3]
["2025-04-10T13:16:22.000000000",514.965,505.0,11.61,11.78,1.85,1.89,0.765,-0.234,0.022,1107,708,0.022,5457,61315,14440.8,368002.3]
["2025-04-10T13:16:22.000000000",514.965,506.0,10.85,11.0,2.08,2.1,0.744,-0.256,0.023,771,343,0.023,1214,25814,4565.5,368002.3]
["2025-04-10T13:16:22.000000000",514.965,507.0,10.09,10.24,2.32,2.35,0.72,-0.279,0.024,933,619,0.025,1904,34561,6999.200000000001,368002.3]
["2025-04-10T13:16:22.000000000",514.965,508.0,9.41,9.52,2.6,2.63,0.696,-0.303,0.026,1360,667,0.026,1425,37416,7241.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,509.0,8.71,8.78,2.89,2.94,0.671,-0.329,0.027,744,1332,0.027,2474,42207,8688.6,368002.3]
["2025-04-10T13:16:22.000000000",514.965,510.0,8.01,8.1,3.22,3.25,0.644,-0.356,0.028,1720,5589,0.028,6033,176398,21708.4,368002.3]
["2025-04-10T13:16:22.000000000",514.965,511.0,7.36,7.45,3.57,3.61,0.616,-0.384,0.028,1061,4329,0.029,801,37548,5293.700000000001,368002.3]
["2025-04-10T13:16:22.000000000",514.965,512.0,6.8,6.83,3.96,4.0,0.587,-0.413,0.029,1168,8878,0.029,875,54462,5924.7,368002.3]
["2025-04-10T13:16:22.000000000",514.965,513.0,6.21,6.22,4.37,4.4,0.558,-0.442,0.03,509,8233,0.03,1150,52431,4977.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,514.0,5.67,5.68,4.83,4.85,0.528,-0.472,0.03,986,8455,0.03,1477,53046,7388.999999999998,368002.3]
["2025-04-10T13:16:22.000000000",514.965,515.0,5.14,5.16,5.3,5.35,0.498,-0.502,0.03,1326,23512,0.03,4280,121659,16818.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,516.0,4.66,4.67,5.82,5.85,0.468,-0.532,0.03,1035,17673,0.03,1843,53737,8634.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,517.0,4.2,4.22,6.36,6.4,0.438,-0.563,0.03,1039,20914,0.03,747,48407,5358.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,518.0,3.78,3.79,6.92,6.99,0.408,-0.592,0.03,1023,26774,0.03,1822,77554,8535.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,519.0,3.39,3.4,7.52,7.6,0.378,-0.622,0.029,727,28031,0.029,1072,50748,5217.1,368002.3]
["2025-04-10T13:16:22.000000000",514.965,520.0,3.03,3.05,8.16,8.25,0.35,-0.65,0.028,2377,82775,0.028,8300,170636,29895.6,368002.3]
["2025-04-10T13:16:22.000000000",514.965,521.0,2.69,2.72,8.83,8.94,0.322,-0.678,0.027,1128,31962,0.027,891,43852,5451.3,368002.3]
["2025-04-10T13:16:22.000000000",514.965,522.0,2.39,2.43,9.52,9.7,0.296,-0.704,0.026,1420,35029,0.026,1418,60154,7378.799999999999,368002.3]
["2025-04-10T13:16:22.000000000",514.965,523.0,2.12,2.16,10.24,10.4,0.27,-0.73,0.025,1894,32099,0.025,1193,49349,7717.500000000001,368002.3]
["2025-04-10T13:16:22.000000000",514.965,524.0,1.87,1.91,11.0,11.15,0.246,-0.753,0.024,1262,35802,0.024,1339,56115,6242.400000000001,368002.3]
["2025-04-10T13:16:22.000000000",514.965,525.0,1.66,1.69,11.78,11.97,0.224,-0.776,0.023,3501,83999,0.023,4166,105905,17634.100000000002,368002.3]
["2025-04-10T13:16:22.000000000",514.965,526.0,1.47,1.49,12.57,12.77,0.203,-0.797,0.021,1272,37891,0.021,1639,47783,6113.1,368002.3]
["2025-04-10T13:16:22.000000000",514.965,527.0,1.3,1.32,13.4,13.6,0.184,-0.816,0.02,1575,50329,0.02,1281,53735,5712.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,528.0,1.16,1.17,14.25,14.45,0.166,-0.834,0.019,1797,70813,0.019,2028,71526,7267.5,368002.3]
["2025-04-10T13:16:22.000000000",514.965,529.0,1.02,1.04,15.12,15.3,0.15,-0.85,0.017,1383,55101,0.017,1386,47277,4707.300000000001,368002.3]
["2025-04-10T13:16:22.000000000",514.965,530.0,0.91,0.92,15.96,16.2,0.135,-0.865,0.016,4920,128436,0.016,5797,76828,17147.199999999997,368002.3]
["2025-04-10T13:16:22.000000000",514.965,531.0,0.8,0.82,16.89,17.1,0.122,-0.878,0.015,2020,72594,0.015,1631,32372,5476.5,368002.3]
["2025-04-10T13:16:22.000000000",514.965,532.0,0.71,0.73,17.78,17.99,0.11,-0.89,0.014,2174,64581,0.014,5621,22364,10913.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,533.0,0.63,0.65,18.69,18.96,0.099,-0.901,0.013,1391,65071,0.013,3829,10606,6786.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,534.0,0.56,0.58,19.65,19.87,0.089,-0.91,0.012,2595,49974,0.012,1022,3822,4340.400000000001,368002.3]
["2025-04-10T13:16:22.000000000",514.965,535.0,0.5,0.52,20.58,20.81,0.081,-0.919,0.011,4346,102297,0.011,3594,9086,8734.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,536.0,0.45,0.46,21.53,21.75,0.073,-0.927,0.01,1356,40015,0.01,2744,1319,4100.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,537.0,0.4,0.42,22.48,22.71,0.066,-0.934,0.009,1853,34483,0.009,1676,1898,3176.1,368002.3]
["2025-04-10T13:16:22.000000000",514.965,538.0,0.36,0.37,23.46,23.67,0.059,-0.941,0.008,1329,28554,0.008,736,1003,1652.0,368002.3]
["2025-04-10T13:16:22.000000000",514.965,539.0,0.32,0.33,24.39,24.63,0.053,-0.947,0.007,1148,25168,0.007,1144,940,1604.4,368002.3]
["2025-04-10T13:16:33.000000000",514.86,490.0,25.09,25.28,0.33,0.35,0.938,-0.051,0.005,378,127,0.007,9298,36257,6697.6,369889.9]
["2025-04-10T13:16:33.000000000",514.86,491.0,24.1,24.32,0.37,0.39,0.934,-0.057,0.006,333,39,0.007,1393,16115,1174.9,369889.9]
["2025-04-10T13:16:33.000000000",514.86,492.0,23.17,23.38,0.41,0.42,0.93,-0.063,0.007,419,104,0.008,1208,10142,1259.7,369889.9]
["2025-04-10T13:16:33.000000000",514.86,493.0,22.22,22.42,0.46,0.48,0.924,-0.07,0.007,592,88,0.009,1875,13798,2101.9,369889.9]
["2025-04-10T13:16:33.000000000",514.86,494.0,21.25,21.48,0.52,0.53,0.918,-0.077,0.008,634,74,0.01,2117,16270,2624.2000000000003,369889.9]
["2025-04-10T13:16:33.000000000",514.86,495.0,20.33,20.55,0.58,0.59,0.91,-0.085,0.009,581,217,0.01,5644,35579,6166.9,369889.9]
["2025-04-10T13:16:33.000000000",514.86,496.0,19.39,19.6,0.65,0.67,0.902,-0.095,0.011,707,117,0.011,1675,22318,2620.2,369889.9]
["2025-04-10T13:16:33.000000000",514.86,497.0,18.48,18.68,0.73,0.74,0.893,-0.104,0.012,941,199,0.012,2032,16740,3567.6000000000004,369889.9]
["2025-04-10T13:16:33.000000000",514.86,498.0,17.55,17.76,0.82,0.84,0.882,-0.116,0.013,867,275,0.013,1830,17029,3506.1,369889.9]
["2025-04-10T13:16:33.000000000",514.86,499.0,16.68,16.86,0.92,0.94,0.87,-0.128,0.014,1921,164,0.015,2585,19308,6566.9,369889.9]
["2025-04-10T13:16:33.000000000",514.86,500.0,15.79,15.97,1.03,1.05,0.857,-0.142,0.015,2134,885,0.016,6654,126395,13847.4,369889.9]
["2025-04-10T13:16:33.000000000",514.86,501.0,14.92,15.12,1.16,1.17,0.842,-0.157,0.017,779,138,0.017,2154,20275,4986.1,369889.9]
["2025-04-10T13:16:33.000000000",514.86,502.0,14.07,14.24,1.3,1.32,0.826,-0.173,0.018,1219,133,0.018,2418,25118,6546.599999999999,369889.9]
["2025-04-10T13:16:33.000000000",514.86,503.0,13.23,13.41,1.46,1.48,0.809,-0.191,0.019,725,175,0.019,1396,18594,4029.9,369889.9]
["2025-04-10T13:16:33.000000000",514.86,504.0,12.41,12.59,1.64,1.66,0.79,-0.209,0.021,1550,254,0.021,1797,21088,7028.700000000001,369889.9]
["2025-04-10T13:16:33.000000000",514.86,505.0,11.62,11.78,1.84,1.86,0.77,-0.23,0.022,1107,718,0.022,5457,61346,14440.8,369889.9]
["2025-04-10T13:16:33.000000000",514.86,506.0,10.85,11.0,2.06,2.09,0.749,-0.251,0.023,771,343,0.023,1214,25849,4565.5,369889.9]
["2025-04-10T13:16:33.000000000",514.86,507.0,10.09,10.24,2.31,2.33,0.725,-0.274,0.024,933,619,0.025,1904,34567,6999.200000000001,369889.9]
["2025-04-10T13:16:33.000000000",514.86,508.0,9.36,9.51,2.58,2.61,0.701,-0.299,0.026,1360,667,0.026,1425,37454,7241.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,509.0,8.68,8.78,2.87,2.91,0.675,-0.324,0.027,744,1332,0.027,2474,42210,8688.6,369889.9]
["2025-04-10T13:16:33.000000000",514.86,510.0,8.02,8.1,3.2,3.23,0.649,-0.351,0.028,1720,5594,0.028,6033,176845,21708.4,369889.9]
["2025-04-10T13:16:33.000000000",514.86,511.0,7.36,7.44,3.55,3.6,0.621,-0.379,0.029,1061,4332,0.029,801,37650,5399.8,369889.9]
["2025-04-10T13:16:33.000000000",514.86,512.0,6.76,6.83,3.94,3.99,0.593,-0.408,0.029,1168,8913,0.029,875,54669,5924.7,369889.9]
["2025-04-10T13:16:33.000000000",514.86,513.0,6.2,6.24,4.35,4.39,0.563,-0.437,0.03,509,8258,0.03,1150,52461,4977.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,514.0,5.65,5.69,4.8,4.84,0.533,-0.467,0.03,986,8508,0.03,1477,53077,7388.999999999998,369889.9]
["2025-04-10T13:16:33.000000000",514.86,515.0,5.13,5.17,5.28,5.33,0.503,-0.498,0.031,1326,23570,0.031,4280,121807,17378.6,369889.9]
["2025-04-10T13:16:33.000000000",514.86,516.0,4.64,4.69,5.79,5.84,0.472,-0.528,0.03,1035,17711,0.03,1843,53753,8634.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,517.0,4.19,4.23,6.33,6.4,0.442,-0.559,0.03,1039,21022,0.03,747,48409,5358.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,518.0,3.77,3.8,6.92,6.98,0.412,-0.589,0.03,1023,26909,0.03,1822,77587,8535.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,519.0,3.37,3.43,7.52,7.6,0.383,-0.618,0.029,727,28083,0.029,1072,50752,5217.1,369889.9]
["2025-04-10T13:16:33.000000000",514.86,520.0,3.02,3.06,8.15,8.25,0.353,-0.647,0.029,2377,83029,0.029,8300,170732,30963.300000000003,369889.9]
["2025-04-10T13:16:33.000000000",514.86,521.0,2.69,2.72,8.83,8.94,0.325,-0.675,0.028,1128,31997,0.028,891,43877,5653.2,369889.9]
["2025-04-10T13:16:33.000000000",514.86,522.0,2.39,2.43,9.5,9.66,0.299,-0.701,0.027,1420,35052,0.027,1418,60154,7662.6,369889.9]
["2025-04-10T13:16:33.000000000",514.86,523.0,2.12,2.15,10.24,10.39,0.273,-0.727,0.026,1894,32111,0.026,1193,49349,8026.2,369889.9]
["2025-04-10T13:16:33.000000000",514.86,524.0,1.88,1.91,10.98,11.15,0.249,-0.751,0.024,1262,35804,0.024,1339,56115,6242.400000000001,369889.9]
["2025-04-10T13:16:33.000000000",514.86,525.0,1.66,1.69,11.76,11.93,0.226,-0.774,0.023,3501,84211,0.023,4166,105905,17634.100000000002,369889.9]
["2025-04-10T13:16:33.000000000",514.86,526.0,1.47,1.49,12.56,12.74,0.205,-0.794,0.022,1272,37899,0.022,1639,47804,6404.2,369889.9]
["2025-04-10T13:16:33.000000000",514.86,527.0,1.3,1.32,13.38,13.57,0.185,-0.814,0.02,1575,50335,0.02,1281,53756,5712.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,528.0,1.15,1.17,14.22,14.42,0.168,-0.832,0.019,1797,70814,0.019,2028,71526,7267.5,369889.9]
["2025-04-10T13:16:33.000000000",514.86,529.0,1.02,1.04,15.11,15.28,0.151,-0.849,0.018,1383,55152,0.018,1386,47278,4984.2,369889.9]
["2025-04-10T13:16:33.000000000",514.86,530.0,0.91,0.92,15.97,16.18,0.137,-0.863,0.016,4920,128660,0.016,5797,76828,17147.199999999997,369889.9]
["2025-04-10T13:16:33.000000000",514.86,531.0,0.8,0.82,16.87,17.08,0.124,-0.876,0.015,2020,72773,0.015,1631,32372,5476.5,369889.9]
["2025-04-10T13:16:33.000000000",514.86,532.0,0.71,0.73,17.78,17.99,0.111,-0.889,0.014,2174,64583,0.014,5621,22364,10913.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,533.0,0.63,0.65,18.7,18.9,0.1,-0.9,0.013,1391,65074,0.013,3829,10606,6786.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,534.0,0.56,0.59,19.63,19.84,0.09,-0.91,0.012,2595,49995,0.012,1022,3822,4340.400000000001,369889.9]
["2025-04-10T13:16:33.000000000",514.86,535.0,0.51,0.53,20.58,20.78,0.082,-0.918,0.011,4346,102299,0.011,3594,9086,8734.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,536.0,0.46,0.47,21.51,21.71,0.074,-0.926,0.01,1356,40035,0.01,2744,1319,4100.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,537.0,0.41,0.42,22.47,22.68,0.067,-0.933,0.009,1853,34484,0.009,1676,1898,3176.1,369889.9]
["2025-04-10T13:16:33.000000000",514.86,538.0,0.37,0.38,23.42,23.65,0.06,-0.94,0.008,1329,28556,0.008,736,1003,1652.0,369889.9]
["2025-04-10T13:16:33.000000000",514.86,539.0,0.32,0.34,24.36,24.61,0.055,-0.945,0.008,1148,25169,0.008,1144,940,1833.6,369889.9]
["2025-04-10T13:16:45.000000000",514.71,490.0,24.93,25.13,0.34,0.35,0.937,-0.053,0.005,378,127,0.007,9298,36276,6697.6,368591.0]
["2025-04-10T13:16:45.000000000",514.71,491.0,23.97,24.19,0.38,0.39,0.934,-0.057,0.006,333,39,0.007,1393,16116,1174.9,368591.0]
["2025-04-10T13:16:45.000000000",514.71,492.0,23.01,23.23,0.42,0.43,0.928,-0.064,0.007,419,104,0.008,1208,10169,1259.7,368591.0]
["2025-04-10T13:16:45.000000000",514.71,493.0,22.05,22.26,0.47,0.48,0.923,-0.071,0.008,592,88,0.009,1875,13799,2161.1,368591.0]
["2025-04-10T13:16:45.000000000",514.71,494.0,21.12,21.33,0.52,0.54,0.916,-0.079,0.009,634,74,0.01,2117,16271,2687.6,368591.0]
["2025-04-10T13:16:45.000000000",514.71,495.0,20.18,20.37,0.58,0.6,0.909,-0.087,0.01,581,217,0.011,5644,35587,6789.399999999999,368591.0]
["2025-04-10T13:16:45.000000000",514.71,496.0,19.25,19.46,0.65,0.67,0.9,-0.096,0.011,707,117,0.012,1675,22321,2787.7000000000003,368591.0]
["2025-04-10T13:16:45.000000000",514.71,497.0,18.34,18.54,0.73,0.76,0.89,-0.108,0.012,941,199,0.013,2032,16741,3770.8,368591.0]
["2025-04-10T13:16:45.000000000",514.71,498.0,17.43,17.62,0.83,0.85,0.879,-0.119,0.013,867,275,0.014,1830,17030,3689.1,368591.0]
["2025-04-10T13:16:45.000000000",514.71,499.0,16.53,16.73,0.92,0.94,0.867,-0.131,0.014,1921,164,0.015,2585,19319,6566.9,368591.0]
["2025-04-10T13:16:45.000000000",514.71,500.0,15.65,15.84,1.04,1.05,0.854,-0.145,0.016,2134,885,0.016,6654,126450,14060.8,368591.0]
["2025-04-10T13:16:45.000000000",514.71,501.0,14.78,14.98,1.17,1.19,0.839,-0.16,0.017,779,138,0.017,2154,20276,4986.1,368591.0]
["2025-04-10T13:16:45.000000000",514.71,502.0,13.92,14.1,1.32,1.33,0.822,-0.177,0.018,1219,133,0.018,2418,25118,6546.599999999999,368591.0]
["2025-04-10T13:16:45.000000000",514.71,503.0,13.09,13.26,1.48,1.49,0.806,-0.194,0.02,725,175,0.02,1396,18606,4242.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,504.0,12.27,12.45,1.66,1.68,0.787,-0.213,0.021,1550,254,0.021,1797,21097,7028.700000000001,368591.0]
["2025-04-10T13:16:45.000000000",514.71,505.0,11.5,11.65,1.87,1.89,0.766,-0.234,0.022,1107,718,0.022,5457,61367,14440.8,368591.0]
["2025-04-10T13:16:45.000000000",514.71,506.0,10.7,10.9,2.09,2.12,0.744,-0.256,0.024,771,343,0.024,1214,25852,4764.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,507.0,9.96,10.12,2.34,2.36,0.72,-0.28,0.025,933,619,0.025,1904,34576,7092.500000000001,368591.0]
["2025-04-10T13:16:45.000000000",514.71,508.0,9.24,9.38,2.61,2.64,0.696,-0.304,0.026,1360,667,0.026,1425,37475,7241.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,509.0,8.57,8.66,2.91,2.95,0.67,-0.33,0.027,744,1332,0.027,2474,42244,8688.6,368591.0]
["2025-04-10T13:16:45.000000000",514.71,510.0,7.91,8.0,3.24,3.28,0.641,-0.359,0.028,1720,5594,0.028,6033,176955,21708.4,368591.0]
["2025-04-10T13:16:45.000000000",514.71,511.0,7.27,7.34,3.6,3.64,0.613,-0.387,0.029,1061,4332,0.029,801,37657,5399.8,368591.0]
["2025-04-10T13:16:45.000000000",514.71,512.0,6.67,6.73,3.99,4.02,0.584,-0.416,0.03,1168,8913,0.03,875,54784,6129.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,513.0,6.1,6.14,4.41,4.45,0.554,-0.446,0.03,509,8258,0.03,1150,52482,4977.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,514.0,5.56,5.59,4.86,4.9,0.523,-0.476,0.031,986,8529,0.03,1477,53092,7487.599999999999,368591.0]
["2025-04-10T13:16:45.000000000",514.71,515.0,5.04,5.08,5.34,5.38,0.493,-0.507,0.03,1326,23615,0.03,4280,121823,16818.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,516.0,4.56,4.6,5.86,5.9,0.462,-0.537,0.03,1035,17790,0.03,1843,53779,8634.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,517.0,4.12,4.15,6.4,6.45,0.432,-0.568,0.03,1039,21035,0.03,747,48418,5358.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,518.0,3.7,3.73,6.99,7.05,0.402,-0.597,0.03,1023,26914,0.03,1822,77664,8535.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,519.0,3.31,3.35,7.6,7.68,0.373,-0.627,0.029,727,28204,0.029,1072,50752,5217.1,368591.0]
["2025-04-10T13:16:45.000000000",514.71,520.0,2.96,2.99,8.25,8.35,0.346,-0.654,0.028,2377,83107,0.028,8300,170787,29895.6,368591.0]
["2025-04-10T13:16:45.000000000",514.71,521.0,2.64,2.68,8.92,9.03,0.318,-0.682,0.028,1128,31998,0.028,891,43877,5653.2,368591.0]
["2025-04-10T13:16:45.000000000",514.71,522.0,2.35,2.38,9.61,9.76,0.292,-0.708,0.027,1420,35062,0.027,1418,60156,7662.6,368591.0]
["2025-04-10T13:16:45.000000000",514.71,523.0,2.08,2.11,10.36,10.52,0.267,-0.733,0.025,1894,32124,0.025,1193,49349,7717.500000000001,368591.0]
["2025-04-10T13:16:45.000000000",514.71,524.0,1.84,1.87,11.1,11.25,0.242,-0.758,0.024,1262,35838,0.024,1339,56115,6242.400000000001,368591.0]
["2025-04-10T13:16:45.000000000",514.71,525.0,1.63,1.66,11.9,12.05,0.22,-0.78,0.023,3501,84238,0.023,4166,105905,17634.100000000002,368591.0]
["2025-04-10T13:16:45.000000000",514.71,526.0,1.44,1.47,12.7,12.87,0.199,-0.801,0.021,1272,37906,0.021,1639,47804,6113.1,368591.0]
["2025-04-10T13:16:45.000000000",514.71,527.0,1.28,1.3,13.5,13.71,0.181,-0.82,0.02,1575,50343,0.02,1281,53757,5712.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,528.0,1.13,1.15,14.36,14.57,0.163,-0.837,0.019,1797,70816,0.019,2028,71527,7267.5,368591.0]
["2025-04-10T13:16:45.000000000",514.71,529.0,1.0,1.02,15.24,15.42,0.147,-0.853,0.017,1383,55158,0.017,1386,47278,4707.300000000001,368591.0]
["2025-04-10T13:16:45.000000000",514.71,530.0,0.89,0.91,16.14,16.31,0.132,-0.867,0.016,4920,128723,0.016,5797,76828,17147.199999999997,368591.0]
["2025-04-10T13:16:45.000000000",514.71,531.0,0.79,0.8,17.01,17.21,0.119,-0.88,0.015,2020,72775,0.015,1631,32372,5476.5,368591.0]
["2025-04-10T13:16:45.000000000",514.71,532.0,0.7,0.72,17.92,18.12,0.108,-0.892,0.014,2174,64583,0.014,5621,22364,10913.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,533.0,0.62,0.64,18.83,19.04,0.097,-0.903,0.012,1391,65076,0.012,3829,10608,6264.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,534.0,0.56,0.57,19.76,19.98,0.088,-0.912,0.011,2595,49997,0.011,1022,3822,3978.7,368591.0]
["2025-04-10T13:16:45.000000000",514.71,535.0,0.5,0.51,20.72,20.92,0.079,-0.92,0.011,4346,102402,0.011,3594,9086,8734.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,536.0,0.45,0.46,21.67,21.88,0.071,-0.928,0.01,1356,40037,0.01,2744,1320,4100.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,537.0,0.4,0.41,22.61,22.82,0.065,-0.935,0.009,1853,34487,0.009,1676,1899,3176.1,368591.0]
["2025-04-10T13:16:45.000000000",514.71,538.0,0.36,0.37,23.59,23.78,0.059,-0.941,0.008,1329,28558,0.008,736,1003,1652.0,368591.0]
["2025-04-10T13:16:45.000000000",514.71,539.0,0.32,0.33,24.53,24.75,0.053,-0.947,0.007,1148,25169,0.007,1144,941,1604.4,368591.0]
["2025-04-10T13:16:56.000000000",514.415,490.0,24.66,24.86,0.35,0.37,0.945,-0.055,0.007,378,127,0.007,9298,36311,6773.2,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,491.0,23.69,23.9,0.39,0.4,0.939,-0.06,0.008,333,39,0.008,1393,16121,1380.8,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,492.0,22.74,22.94,0.44,0.45,0.932,-0.067,0.009,419,104,0.009,1208,10177,1464.3000000000002,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,493.0,21.8,21.99,0.48,0.5,0.925,-0.074,0.009,592,88,0.009,1875,13826,2220.3,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,494.0,20.84,21.05,0.54,0.56,0.917,-0.082,0.01,634,74,0.01,2117,16272,2751.0,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,495.0,19.91,20.12,0.6,0.62,0.909,-0.091,0.011,581,217,0.011,5644,35611,6847.499999999999,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,496.0,19.0,19.18,0.68,0.7,0.899,-0.101,0.012,707,117,0.012,1675,22325,2858.4000000000005,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,497.0,18.08,18.27,0.76,0.77,0.887,-0.112,0.013,941,199,0.013,2032,16754,3864.9,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,498.0,17.18,17.35,0.85,0.86,0.875,-0.124,0.014,867,275,0.014,1830,17038,3775.8,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,499.0,16.27,16.46,0.95,0.97,0.862,-0.138,0.016,1921,164,0.016,2585,19324,7209.6,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,500.0,15.38,15.58,1.07,1.09,0.848,-0.152,0.017,2134,885,0.017,6654,126527,14939.600000000002,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,501.0,14.52,14.72,1.2,1.22,0.832,-0.168,0.018,779,138,0.018,2154,20278,5279.4,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,502.0,13.69,13.86,1.35,1.37,0.815,-0.185,0.019,1219,133,0.019,2418,25120,6910.299999999999,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,503.0,12.85,13.03,1.52,1.54,0.796,-0.204,0.021,725,175,0.021,1396,18621,4454.1,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,504.0,12.05,12.22,1.7,1.73,0.776,-0.224,0.022,1550,254,0.022,1797,21099,7363.4,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,505.0,11.25,11.43,1.91,1.94,0.755,-0.245,0.023,1107,718,0.023,5457,61546,15097.199999999995,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,506.0,10.51,10.66,2.14,2.17,0.732,-0.269,0.024,771,343,0.024,1214,25857,4764.0,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,507.0,9.76,9.91,2.4,2.43,0.707,-0.293,0.026,933,619,0.026,1904,34580,7376.2,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,508.0,9.05,9.15,2.68,2.71,0.682,-0.319,0.027,1360,667,0.027,1425,37483,7519.499999999999,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,509.0,8.37,8.45,2.99,3.02,0.655,-0.345,0.028,744,1332,0.028,2474,42251,9010.4,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,510.0,7.72,7.8,3.33,3.37,0.624,-0.376,0.029,1720,5594,0.029,6033,177100,22483.7,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,511.0,7.1,7.15,3.7,3.74,0.594,-0.405,0.03,1061,4332,0.03,801,37676,5586.0,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,512.0,6.5,6.55,4.1,4.13,0.564,-0.435,0.03,1168,8913,0.03,875,54892,6129.0,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,513.0,5.92,5.98,4.52,4.57,0.534,-0.465,0.031,509,8259,0.031,1150,52602,5142.900000000001,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,514.0,5.4,5.45,5.0,5.03,0.503,-0.496,0.031,986,8613,0.031,1477,53239,7635.299999999999,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,515.0,4.9,4.93,5.48,5.53,0.474,-0.527,0.03,1326,24192,0.03,4280,121934,16818.0,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,516.0,4.43,4.48,6.01,6.07,0.443,-0.557,0.03,1035,17838,0.03,1843,53794,8634.0,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,517.0,4.0,4.04,6.57,6.64,0.413,-0.587,0.03,1039,21043,0.03,747,48435,5358.0,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,518.0,3.59,3.62,7.18,7.24,0.384,-0.617,0.029,1023,26916,0.029,1822,77670,8250.5,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,519.0,3.22,3.24,7.78,7.85,0.356,-0.644,0.028,727,28206,0.028,1072,50752,5037.2,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,520.0,2.87,2.9,8.45,8.53,0.33,-0.67,0.028,2377,83167,0.028,8300,170815,29895.6,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,521.0,2.56,2.59,9.12,9.23,0.303,-0.696,0.027,1128,32026,0.027,891,43882,5451.3,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,522.0,2.27,2.3,9.81,9.96,0.278,-0.722,0.026,1420,35110,0.026,1418,60158,7378.799999999999,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,523.0,2.01,2.04,10.54,10.69,0.253,-0.747,0.025,1894,32140,0.024,1193,49349,7598.2,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,524.0,1.78,1.8,11.31,11.47,0.23,-0.769,0.023,1262,35850,0.023,1339,56115,5982.3,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,525.0,1.58,1.6,12.1,12.27,0.209,-0.79,0.022,3501,84265,0.022,4166,105905,16867.399999999998,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,526.0,1.39,1.41,12.91,13.1,0.189,-0.81,0.021,1272,37921,0.02,1639,47804,5949.200000000001,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,527.0,1.23,1.26,13.74,13.94,0.172,-0.827,0.019,1575,50347,0.019,1281,53762,5426.4,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,528.0,1.09,1.11,14.6,14.8,0.155,-0.844,0.018,1797,70836,0.017,2028,71527,6682.200000000001,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,529.0,0.97,0.99,15.47,15.67,0.14,-0.858,0.017,1383,55168,0.016,1386,47278,4568.700000000001,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,530.0,0.86,0.88,16.36,16.56,0.125,-0.871,0.015,4920,128741,0.015,5797,76829,16075.5,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,531.0,0.76,0.78,17.26,17.46,0.113,-0.883,0.014,2020,72781,0.013,1631,32372,4948.3,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,532.0,0.68,0.7,18.17,18.39,0.102,-0.893,0.013,2174,64585,0.012,5621,22364,9571.4,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,533.0,0.61,0.63,19.11,19.3,0.092,-0.903,0.012,1391,65099,0.011,3829,10608,5881.1,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,534.0,0.54,0.56,20.05,20.24,0.083,-0.911,0.011,2595,50005,0.01,1022,3822,3876.5,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,535.0,0.48,0.5,20.98,21.19,0.075,-0.918,0.01,4346,102407,0.009,3594,9086,7580.599999999999,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,536.0,0.43,0.45,21.94,22.14,0.068,-0.924,0.009,1356,40037,0.008,2744,1320,3415.6,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,537.0,0.39,0.4,22.89,23.08,0.062,-0.929,0.008,1853,34488,0.007,1676,1899,2655.6,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,538.0,0.35,0.36,23.86,24.05,0.056,-0.933,0.008,1329,28559,0.006,736,1003,1504.8,365619.5999999999]
["2025-04-10T13:16:56.000000000",514.415,539.0,0.31,0.32,24.8,25.02,0.05,-0.938,0.007,1148,25169,0.005,1144,941,1375.6,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,490.0,24.47,24.67,0.36,0.37,0.945,-0.055,0.007,378,127,0.007,9298,36314,6773.2,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,491.0,23.52,23.73,0.4,0.41,0.939,-0.06,0.008,333,39,0.008,1393,16136,1380.8,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,492.0,22.55,22.75,0.44,0.46,0.932,-0.067,0.009,419,104,0.009,1208,10177,1464.3000000000002,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,493.0,21.6,21.81,0.49,0.51,0.925,-0.074,0.009,592,88,0.009,1875,13827,2220.3,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,494.0,20.66,20.86,0.55,0.57,0.917,-0.082,0.01,634,74,0.01,2117,16394,2751.0,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,495.0,19.73,19.93,0.62,0.63,0.909,-0.091,0.011,581,217,0.011,5644,35616,6847.499999999999,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,496.0,18.8,19.0,0.69,0.71,0.899,-0.101,0.012,707,117,0.012,1675,22325,2858.4000000000005,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,497.0,17.89,18.08,0.78,0.79,0.887,-0.112,0.013,941,199,0.013,2032,16754,3864.9,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,498.0,16.98,17.18,0.87,0.89,0.875,-0.124,0.014,867,275,0.014,1830,17038,3775.8,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,499.0,16.1,16.28,0.97,0.99,0.862,-0.138,0.016,1921,164,0.016,2585,19335,7209.6,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,500.0,15.22,15.4,1.09,1.11,0.848,-0.152,0.017,2134,885,0.017,6654,126549,14939.600000000002,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,501.0,14.34,14.55,1.23,1.25,0.832,-0.168,0.018,779,138,0.018,2154,20291,5279.4,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,502.0,13.51,13.69,1.38,1.4,0.815,-0.185,0.019,1219,133,0.019,2418,25123,6910.299999999999,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,503.0,12.7,12.86,1.55,1.57,0.796,-0.204,0.021,725,175,0.021,1396,18633,4454.1,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,504.0,11.89,12.04,1.74,1.76,0.776,-0.224,0.022,1550,254,0.022,1797,21099,7363.4,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,505.0,11.1,11.25,1.95,1.97,0.755,-0.245,0.023,1107,722,0.023,5457,61561,15097.199999999995,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,506.0,10.33,10.49,2.18,2.2,0.732,-0.269,0.024,771,343,0.024,1214,25862,4764.0,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,507.0,9.61,9.74,2.44,2.47,0.707,-0.293,0.026,933,619,0.026,1904,34582,7376.2,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,508.0,8.9,9.01,2.73,2.75,0.682,-0.319,0.027,1360,667,0.027,1425,37487,7519.499999999999,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,509.0,8.25,8.32,3.04,3.09,0.655,-0.345,0.028,744,1332,0.028,2474,42252,9010.4,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,510.0,7.6,7.65,3.39,3.42,0.624,-0.376,0.029,1720,5596,0.029,6033,177308,22483.7,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,511.0,6.97,7.03,3.76,3.8,0.594,-0.405,0.03,1061,4332,0.03,801,37686,5586.0,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,512.0,6.38,6.43,4.17,4.2,0.564,-0.435,0.03,1168,8913,0.03,875,54894,6129.0,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,513.0,5.83,5.86,4.6,4.65,0.534,-0.465,0.031,509,8269,0.031,1150,52612,5142.900000000001,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,514.0,5.3,5.34,5.08,5.12,0.503,-0.496,0.031,986,8636,0.031,1477,53295,7635.299999999999,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,515.0,4.8,4.84,5.58,5.63,0.474,-0.527,0.03,1326,24229,0.03,4280,121962,16818.0,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,516.0,4.34,4.38,6.12,6.18,0.443,-0.557,0.03,1035,17846,0.03,1843,53799,8634.0,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,517.0,3.91,3.94,6.68,6.74,0.413,-0.587,0.03,1039,21043,0.03,747,48443,5358.0,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,518.0,3.51,3.54,7.29,7.34,0.384,-0.617,0.029,1023,26936,0.029,1822,77677,8250.5,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,519.0,3.15,3.18,7.91,7.99,0.356,-0.644,0.028,727,28207,0.028,1072,50752,5037.2,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,520.0,2.81,2.84,8.56,8.65,0.33,-0.67,0.028,2377,83245,0.028,8300,170832,29895.6,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,521.0,2.5,2.53,9.24,9.36,0.303,-0.696,0.027,1128,32026,0.027,891,43882,5451.3,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,522.0,2.22,2.25,9.95,10.1,0.278,-0.722,0.026,1420,35112,0.026,1418,60158,7378.799999999999,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,523.0,1.97,1.99,10.69,10.84,0.253,-0.747,0.025,1894,32150,0.024,1193,49349,7598.2,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,524.0,1.74,1.76,11.47,11.64,0.23,-0.769,0.023,1262,35858,0.023,1339,56115,5982.3,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,525.0,1.54,1.56,12.25,12.44,0.209,-0.79,0.022,3501,84269,0.022,4166,105905,16867.399999999998,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,526.0,1.36,1.38,13.08,13.25,0.189,-0.81,0.021,1272,37922,0.02,1639,47804,5949.200000000001,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,527.0,1.21,1.22,13.91,14.09,0.172,-0.827,0.019,1575,50348,0.019,1281,53762,5426.4,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,528.0,1.07,1.09,14.76,14.97,0.155,-0.844,0.018,1797,70849,0.017,2028,71527,6682.200000000001,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,529.0,0.95,0.96,15.64,15.84,0.14,-0.858,0.017,1383,55273,0.016,1386,47278,4568.700000000001,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,530.0,0.84,0.86,16.54,16.73,0.125,-0.871,0.015,4920,128747,0.015,5797,76829,16075.5,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,531.0,0.75,0.76,17.44,17.64,0.113,-0.883,0.014,2020,72781,0.013,1631,32372,4948.3,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,532.0,0.66,0.67,18.36,18.55,0.102,-0.893,0.013,2174,64586,0.012,5621,22364,9571.4,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,533.0,0.58,0.6,19.29,19.49,0.092,-0.903,0.012,1391,65104,0.011,3829,10608,5881.1,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,534.0,0.53,0.54,20.2,20.42,0.083,-0.911,0.011,2595,50008,0.01,1022,3822,3876.5,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,535.0,0.48,0.49,21.16,21.35,0.075,-0.918,0.01,4346,102417,0.009,3594,9086,7580.599999999999,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,536.0,0.43,0.44,22.1,22.32,0.068,-0.924,0.009,1356,40039,0.008,2744,1320,3415.6,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,537.0,0.38,0.39,23.06,23.28,0.062,-0.929,0.008,1853,34490,0.007,1676,1899,2655.6,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,538.0,0.34,0.35,24.02,24.24,0.056,-0.933,0.008,1329,28559,0.006,736,1003,1504.8,365619.5999999999]
["2025-04-10T13:17:07.000000000",514.215,539.0,0.31,0.32,25.0,25.2,0.05,-0.938,0.007,1148,25179,0.005,1144,941,1375.6,365619.5999999999]
["2025-04-10T13:17:19.000000000",514.31,490.0,24.58,24.78,0.36,0.37,0.946,-0.054,0.007,378,127,0.007,9298,36316,6773.2,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,491.0,23.62,23.83,0.4,0.41,0.94,-0.06,0.008,333,39,0.008,1393,16137,1380.8,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,492.0,22.66,22.87,0.44,0.45,0.934,-0.066,0.008,419,104,0.008,1208,10177,1301.6,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,493.0,21.71,21.91,0.49,0.5,0.927,-0.073,0.009,592,88,0.009,1875,13843,2220.3,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,494.0,20.76,20.98,0.55,0.56,0.919,-0.081,0.01,634,74,0.01,2117,16402,2751.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,495.0,19.83,20.02,0.61,0.62,0.91,-0.09,0.011,581,217,0.011,5644,35616,6847.499999999999,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,496.0,18.91,19.11,0.69,0.7,0.9,-0.1,0.012,707,117,0.012,1675,22327,2858.4000000000005,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,497.0,18.0,18.2,0.77,0.78,0.89,-0.11,0.013,941,199,0.013,2032,16770,3864.9,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,498.0,17.08,17.28,0.85,0.88,0.878,-0.122,0.014,867,275,0.014,1830,17045,3775.8,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,499.0,16.2,16.38,0.96,0.98,0.865,-0.135,0.015,1921,164,0.015,2585,19347,6759.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,500.0,15.31,15.52,1.08,1.1,0.85,-0.15,0.017,2134,885,0.017,6654,126613,14939.600000000002,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,501.0,14.46,14.64,1.21,1.23,0.835,-0.165,0.018,779,138,0.018,2154,20415,5279.4,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,502.0,13.6,13.78,1.35,1.38,0.818,-0.182,0.019,1219,133,0.019,2418,25140,6910.299999999999,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,503.0,12.77,12.95,1.52,1.54,0.799,-0.201,0.02,725,175,0.02,1396,18643,4242.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,504.0,11.97,12.13,1.71,1.73,0.78,-0.221,0.022,1550,254,0.022,1797,21122,7363.4,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,505.0,11.17,11.34,1.92,1.94,0.758,-0.242,0.023,1107,722,0.023,5457,61580,15097.199999999995,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,506.0,10.41,10.57,2.15,2.17,0.735,-0.265,0.024,771,343,0.024,1214,25868,4764.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,507.0,9.68,9.83,2.4,2.43,0.711,-0.289,0.026,933,619,0.026,1904,34592,7376.2,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,508.0,8.96,9.09,2.69,2.72,0.686,-0.315,0.027,1360,667,0.027,1425,37515,7519.499999999999,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,509.0,8.3,8.38,3.0,3.04,0.659,-0.342,0.028,744,1332,0.028,2474,42257,9010.4,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,510.0,7.63,7.73,3.34,3.38,0.631,-0.369,0.029,1720,5596,0.029,6033,177375,22483.7,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,511.0,7.01,7.08,3.72,3.75,0.602,-0.398,0.029,1061,4341,0.029,801,37727,5399.8,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,512.0,6.42,6.48,4.12,4.16,0.573,-0.427,0.03,1168,8913,0.03,875,54908,6129.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,513.0,5.86,5.92,4.55,4.6,0.543,-0.457,0.03,509,8279,0.03,1150,52634,4977.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,514.0,5.34,5.39,5.03,5.08,0.512,-0.488,0.03,986,8695,0.03,1477,53327,7388.999999999998,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,515.0,4.85,4.89,5.53,5.58,0.481,-0.519,0.031,1326,24339,0.031,4280,122027,17378.6,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,516.0,4.37,4.42,6.06,6.12,0.451,-0.549,0.03,1035,17849,0.03,1843,53817,8634.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,517.0,3.95,3.99,6.62,6.69,0.421,-0.579,0.03,1039,21044,0.03,747,48447,5358.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,518.0,3.54,3.59,7.22,7.29,0.391,-0.609,0.03,1023,26946,0.03,1822,77688,8535.0,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,519.0,3.18,3.21,7.85,7.92,0.362,-0.638,0.029,727,28207,0.029,1072,50759,5217.1,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,520.0,2.83,2.87,8.5,8.58,0.333,-0.667,0.028,2377,83270,0.028,8300,170850,29895.6,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,521.0,2.53,2.56,9.17,9.29,0.306,-0.694,0.027,1128,32042,0.027,891,43882,5451.3,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,522.0,2.24,2.27,9.88,10.02,0.28,-0.72,0.026,1420,35173,0.026,1418,60158,7378.799999999999,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,523.0,1.99,2.01,10.6,10.75,0.255,-0.744,0.025,1894,32154,0.025,1193,49349,7717.500000000001,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,524.0,1.76,1.79,11.38,11.54,0.232,-0.767,0.023,1262,35864,0.023,1339,56115,5982.3,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,525.0,1.56,1.58,12.18,12.33,0.211,-0.788,0.022,3501,84285,0.022,4166,105905,16867.399999999998,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,526.0,1.38,1.4,12.98,13.14,0.191,-0.808,0.021,1272,37923,0.02,1639,47804,5949.200000000001,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,527.0,1.22,1.24,13.81,13.98,0.173,-0.826,0.019,1575,50371,0.019,1281,53762,5426.4,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,528.0,1.08,1.1,14.7,14.85,0.157,-0.842,0.018,1797,70851,0.018,2028,71527,6884.999999999999,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,529.0,0.96,0.98,15.61,15.72,0.142,-0.856,0.017,1383,55299,0.016,1386,47279,4568.700000000001,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,530.0,0.85,0.87,16.44,16.62,0.128,-0.87,0.015,4920,128775,0.015,5797,76829,16075.5,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,531.0,0.75,0.77,17.36,17.53,0.116,-0.881,0.014,2020,72782,0.014,1631,32372,5111.400000000001,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,532.0,0.67,0.69,18.27,18.45,0.104,-0.892,0.013,2174,64591,0.012,5621,22364,9571.4,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,533.0,0.6,0.61,19.18,19.37,0.094,-0.901,0.012,1391,65105,0.011,3829,10608,5881.1,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,534.0,0.53,0.54,20.1,20.3,0.085,-0.909,0.011,2595,50009,0.01,1022,3822,3876.5,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,535.0,0.47,0.49,21.07,21.25,0.077,-0.916,0.01,4346,102419,0.009,3594,9086,7580.599999999999,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,536.0,0.42,0.44,22.0,22.19,0.07,-0.922,0.009,1356,40040,0.008,2744,1320,3415.6,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,537.0,0.38,0.39,22.96,23.16,0.062,-0.928,0.009,1853,34490,0.007,1676,1899,2840.9,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,538.0,0.34,0.35,23.94,24.12,0.056,-0.933,0.008,1329,28559,0.006,736,1003,1504.8,365891.3000000001]
["2025-04-10T13:17:19.000000000",514.31,539.0,0.3,0.31,24.89,25.08,0.052,-0.936,0.007,1148,25179,0.005,1144,941,1375.6,365891.3000000001]
["2025-04-10T13:17:31.000000000",513.875,489.0,25.08,25.3,0.34,0.35,0.939,-0.05,0.005,174,115,0.007,1389,9149,1059.3,367585.7]
["2025-04-10T13:17:31.000000000",513.875,490.0,24.1,24.34,0.37,0.38,0.935,-0.056,0.005,378,127,0.007,9298,36323,6697.6,367585.7]
["2025-04-10T13:17:31.000000000",513.875,491.0,23.17,23.38,0.41,0.42,0.93,-0.061,0.006,333,39,0.008,1393,16137,1314.2,367585.7]
["2025-04-10T13:17:31.000000000",513.875,492.0,22.19,22.44,0.46,0.47,0.925,-0.067,0.007,419,104,0.008,1208,10177,1259.7,367585.7]
["2025-04-10T13:17:31.000000000",513.875,493.0,21.28,21.48,0.51,0.53,0.92,-0.074,0.008,592,88,0.009,1875,13848,2161.1,367585.7]
["2025-04-10T13:17:31.000000000",513.875,494.0,20.3,20.55,0.57,0.59,0.913,-0.082,0.009,634,74,0.01,2117,16402,2687.6,367585.7]
["2025-04-10T13:17:31.000000000",513.875,495.0,19.38,19.6,0.64,0.65,0.904,-0.091,0.01,581,217,0.011,5644,35652,6789.399999999999,367585.7]
["2025-04-10T13:17:31.000000000",513.875,496.0,18.46,18.67,0.71,0.73,0.895,-0.101,0.011,707,117,0.012,1675,22329,2787.7000000000003,367585.7]
["2025-04-10T13:17:31.000000000",513.875,497.0,17.55,17.76,0.8,0.82,0.885,-0.112,0.012,941,199,0.013,2032,16770,3770.8,367585.7]
["2025-04-10T13:17:31.000000000",513.875,498.0,16.65,16.86,0.9,0.92,0.874,-0.124,0.014,867,275,0.014,1830,17054,3775.8,367585.7]
["2025-04-10T13:17:31.000000000",513.875,499.0,15.78,15.96,1.01,1.03,0.861,-0.136,0.015,1921,164,0.015,2585,19374,6759.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,500.0,14.89,15.1,1.13,1.16,0.848,-0.151,0.016,2134,885,0.017,6654,126686,14726.2,367585.7]
["2025-04-10T13:17:31.000000000",513.875,501.0,14.04,14.22,1.27,1.29,0.832,-0.166,0.018,779,138,0.018,2154,20459,5279.4,367585.7]
["2025-04-10T13:17:31.000000000",513.875,502.0,13.2,13.38,1.43,1.45,0.816,-0.183,0.019,1219,133,0.019,2418,25160,6910.299999999999,367585.7]
["2025-04-10T13:17:31.000000000",513.875,503.0,12.4,12.55,1.6,1.62,0.797,-0.202,0.02,725,175,0.02,1396,18694,4242.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,504.0,11.6,11.75,1.8,1.82,0.778,-0.222,0.022,1550,254,0.022,1797,21128,7363.4,367585.7]
["2025-04-10T13:17:31.000000000",513.875,505.0,10.8,10.98,2.02,2.04,0.757,-0.243,0.023,1107,722,0.023,5457,61591,15097.199999999995,367585.7]
["2025-04-10T13:17:31.000000000",513.875,506.0,10.05,10.22,2.26,2.28,0.734,-0.266,0.024,771,343,0.024,1214,25891,4764.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,507.0,9.31,9.48,2.53,2.55,0.709,-0.29,0.026,933,619,0.026,1904,34599,7376.2,367585.7]
["2025-04-10T13:17:31.000000000",513.875,508.0,8.65,8.75,2.83,2.85,0.684,-0.316,0.027,1360,667,0.027,1425,37517,7519.499999999999,367585.7]
["2025-04-10T13:17:31.000000000",513.875,509.0,8.0,8.07,3.15,3.18,0.657,-0.343,0.028,744,1332,0.028,2474,42275,9010.4,367585.7]
["2025-04-10T13:17:31.000000000",513.875,510.0,7.35,7.43,3.51,3.54,0.629,-0.371,0.029,1720,5597,0.029,6033,177502,22483.7,367585.7]
["2025-04-10T13:17:31.000000000",513.875,511.0,6.75,6.79,3.89,3.92,0.6,-0.4,0.029,1061,4352,0.029,801,37745,5399.8,367585.7]
["2025-04-10T13:17:31.000000000",513.875,512.0,6.16,6.21,4.31,4.33,0.571,-0.429,0.03,1168,8916,0.03,875,55060,6129.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,513.0,5.61,5.66,4.76,4.79,0.541,-0.459,0.03,509,8281,0.03,1150,52637,4977.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,514.0,5.1,5.14,5.24,5.28,0.51,-0.49,0.03,986,8781,0.03,1477,53371,7388.999999999998,367585.7]
["2025-04-10T13:17:31.000000000",513.875,515.0,4.61,4.65,5.75,5.79,0.48,-0.52,0.031,1326,24382,0.031,4280,122060,17378.6,367585.7]
["2025-04-10T13:17:31.000000000",513.875,516.0,4.15,4.2,6.3,6.35,0.449,-0.551,0.031,1035,17925,0.031,1843,53852,8921.800000000001,367585.7]
["2025-04-10T13:17:31.000000000",513.875,517.0,3.74,3.79,6.88,6.93,0.419,-0.581,0.03,1039,21067,0.03,747,48450,5358.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,518.0,3.37,3.4,7.49,7.55,0.389,-0.611,0.03,1023,27064,0.03,1822,77691,8535.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,519.0,3.01,3.05,8.13,8.2,0.36,-0.64,0.029,727,28343,0.029,1072,50759,5217.1,367585.7]
["2025-04-10T13:17:31.000000000",513.875,520.0,2.69,2.71,8.8,8.91,0.332,-0.668,0.028,2377,83374,0.028,8300,170860,29895.6,367585.7]
["2025-04-10T13:17:31.000000000",513.875,521.0,2.39,2.41,9.5,9.62,0.305,-0.695,0.027,1128,32094,0.027,891,43903,5451.3,367585.7]
["2025-04-10T13:17:31.000000000",513.875,522.0,2.12,2.14,10.2,10.36,0.279,-0.721,0.026,1420,35197,0.026,1418,60168,7378.799999999999,367585.7]
["2025-04-10T13:17:31.000000000",513.875,523.0,1.88,1.9,10.95,11.13,0.254,-0.746,0.025,1894,32160,0.025,1193,49350,7717.500000000001,367585.7]
["2025-04-10T13:17:31.000000000",513.875,524.0,1.66,1.69,11.75,11.9,0.231,-0.769,0.023,1262,35865,0.023,1339,56115,5982.3,367585.7]
["2025-04-10T13:17:31.000000000",513.875,525.0,1.47,1.49,12.55,12.72,0.21,-0.79,0.022,3501,84297,0.022,4166,105905,16867.399999999998,367585.7]
["2025-04-10T13:17:31.000000000",513.875,526.0,1.3,1.32,13.38,13.55,0.19,-0.81,0.021,1272,37934,0.021,1639,47804,6113.1,367585.7]
["2025-04-10T13:17:31.000000000",513.875,527.0,1.15,1.17,14.22,14.4,0.172,-0.828,0.019,1575,50382,0.019,1281,53762,5426.4,367585.7]
["2025-04-10T13:17:31.000000000",513.875,528.0,1.02,1.04,15.06,15.27,0.155,-0.845,0.018,1797,70851,0.018,2028,71527,6884.999999999999,367585.7]
["2025-04-10T13:17:31.000000000",513.875,529.0,0.91,0.92,15.96,16.15,0.14,-0.86,0.017,1383,55302,0.017,1386,47279,4707.300000000001,367585.7]
["2025-04-10T13:17:31.000000000",513.875,530.0,0.81,0.82,16.86,17.05,0.127,-0.873,0.015,4920,128805,0.015,5797,76829,16075.5,367585.7]
["2025-04-10T13:17:31.000000000",513.875,531.0,0.72,0.73,17.78,17.98,0.114,-0.886,0.014,2020,72782,0.014,1631,32372,5111.400000000001,367585.7]
["2025-04-10T13:17:31.000000000",513.875,532.0,0.64,0.65,18.69,18.9,0.103,-0.897,0.013,2174,64594,0.013,5621,22364,10133.5,367585.7]
["2025-04-10T13:17:31.000000000",513.875,533.0,0.57,0.59,19.61,19.82,0.093,-0.907,0.012,1391,65107,0.012,3829,10608,6264.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,534.0,0.51,0.53,20.54,20.76,0.084,-0.916,0.011,2595,50041,0.011,1022,3822,3978.7,367585.7]
["2025-04-10T13:17:31.000000000",513.875,535.0,0.46,0.47,21.49,21.7,0.076,-0.924,0.01,4346,102472,0.01,3594,9086,7940.000000000001,367585.7]
["2025-04-10T13:17:31.000000000",513.875,536.0,0.41,0.42,22.44,22.66,0.068,-0.931,0.009,1356,40050,0.009,2744,1320,3690.0,367585.7]
["2025-04-10T13:17:31.000000000",513.875,537.0,0.37,0.38,23.41,23.62,0.062,-0.938,0.009,1853,34500,0.009,1676,1899,3176.1,367585.7]
["2025-04-10T13:17:31.000000000",513.875,538.0,0.33,0.34,24.37,24.6,0.056,-0.944,0.008,1329,28559,0.008,736,1003,1652.0,367585.7]
["2025-04-10T13:17:42.000000000",514.24,490.0,24.59,24.7,0.35,0.36,0.935,-0.054,0.005,378,127,0.007,9298,36332,6697.6,367807.2]
["2025-04-10T13:17:42.000000000",514.24,491.0,23.63,23.73,0.39,0.4,0.931,-0.06,0.006,333,39,0.008,1393,16137,1314.2,367807.2]
["2025-04-10T13:17:42.000000000",514.24,492.0,22.68,22.75,0.43,0.44,0.926,-0.066,0.007,419,104,0.008,1208,10189,1259.7,367807.2]
["2025-04-10T13:17:42.000000000",514.24,493.0,21.61,21.82,0.48,0.5,0.92,-0.073,0.008,592,88,0.009,1875,13851,2161.1,367807.2]
["2025-04-10T13:17:42.000000000",514.24,494.0,20.65,20.86,0.53,0.55,0.914,-0.08,0.009,634,74,0.01,2117,16404,2687.6,367807.2]
["2025-04-10T13:17:42.000000000",514.24,495.0,19.72,19.95,0.6,0.61,0.906,-0.089,0.01,581,217,0.011,5644,35668,6789.399999999999,367807.2]
["2025-04-10T13:17:42.000000000",514.24,496.0,18.8,19.02,0.67,0.68,0.897,-0.099,0.011,707,117,0.012,1675,22329,2787.7000000000003,367807.2]
["2025-04-10T13:17:42.000000000",514.24,497.0,17.88,18.1,0.75,0.76,0.887,-0.109,0.012,941,199,0.013,2032,16772,3770.8,367807.2]
["2025-04-10T13:17:42.000000000",514.24,498.0,17.09,17.16,0.84,0.85,0.876,-0.121,0.013,867,275,0.014,1830,17056,3689.1,367807.2]
["2025-04-10T13:17:42.000000000",514.24,499.0,16.08,16.28,0.94,0.97,0.864,-0.133,0.015,1921,164,0.015,2585,19380,6759.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,500.0,15.2,15.39,1.06,1.07,0.85,-0.148,0.016,2134,885,0.016,6654,126831,14060.8,367807.2]
["2025-04-10T13:17:42.000000000",514.24,501.0,14.35,14.54,1.19,1.2,0.835,-0.163,0.017,779,138,0.018,2154,20664,5201.5,367807.2]
["2025-04-10T13:17:42.000000000",514.24,502.0,13.6,13.68,1.34,1.35,0.819,-0.18,0.019,1219,133,0.019,2418,25171,6910.299999999999,367807.2]
["2025-04-10T13:17:42.000000000",514.24,503.0,12.66,12.85,1.51,1.54,0.801,-0.198,0.02,725,175,0.02,1396,18730,4242.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,504.0,11.96,12.04,1.7,1.72,0.781,-0.218,0.022,1550,254,0.022,1797,21143,7363.4,367807.2]
["2025-04-10T13:17:42.000000000",514.24,505.0,11.17,11.23,1.91,1.94,0.76,-0.239,0.023,1107,722,0.023,5457,61767,15097.199999999995,367807.2]
["2025-04-10T13:17:42.000000000",514.24,506.0,10.31,10.45,2.15,2.17,0.737,-0.263,0.024,771,343,0.024,1214,25944,4764.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,507.0,9.66,9.71,2.4,2.43,0.713,-0.287,0.026,933,619,0.026,1904,34689,7376.2,367807.2]
["2025-04-10T13:17:42.000000000",514.24,508.0,8.87,8.99,2.69,2.72,0.687,-0.312,0.027,1360,681,0.027,1425,37685,7519.499999999999,367807.2]
["2025-04-10T13:17:42.000000000",514.24,509.0,8.2,8.28,2.97,2.98,0.661,-0.339,0.028,744,1334,0.028,2474,42420,9010.4,367807.2]
["2025-04-10T13:17:42.000000000",514.24,510.0,7.54,7.64,3.34,3.37,0.633,-0.367,0.029,1720,5602,0.029,6033,177558,22483.7,367807.2]
["2025-04-10T13:17:42.000000000",514.24,511.0,6.91,7.0,3.71,3.74,0.604,-0.396,0.029,1061,4356,0.029,801,37804,5399.8,367807.2]
["2025-04-10T13:17:42.000000000",514.24,512.0,6.33,6.39,4.12,4.15,0.574,-0.426,0.03,1168,8934,0.03,875,55233,6129.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,513.0,5.79,5.84,4.56,4.6,0.544,-0.456,0.03,509,8343,0.03,1150,52779,4977.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,514.0,5.26,5.3,5.0,5.01,0.513,-0.487,0.031,986,8785,0.031,1477,53512,7635.299999999999,367807.2]
["2025-04-10T13:17:42.000000000",514.24,515.0,4.76,4.8,5.5,5.51,0.482,-0.518,0.031,1326,24476,0.031,4280,122201,17378.6,367807.2]
["2025-04-10T13:17:42.000000000",514.24,516.0,4.3,4.35,6.06,6.1,0.452,-0.548,0.031,1035,17994,0.031,1843,53872,8921.800000000001,367807.2]
["2025-04-10T13:17:42.000000000",514.24,517.0,3.87,3.9,6.61,6.62,0.421,-0.579,0.03,1039,21070,0.03,747,48508,5358.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,518.0,3.47,3.52,7.22,7.25,0.392,-0.608,0.03,1023,27065,0.03,1822,77692,8535.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,519.0,3.1,3.15,7.85,7.95,0.362,-0.638,0.029,727,28399,0.029,1072,50760,5217.1,367807.2]
["2025-04-10T13:17:42.000000000",514.24,520.0,2.81,2.82,8.52,8.6,0.334,-0.666,0.028,2377,83405,0.028,8300,170871,29895.6,367807.2]
["2025-04-10T13:17:42.000000000",514.24,521.0,2.47,2.51,9.21,9.33,0.306,-0.694,0.027,1128,32129,0.027,891,43903,5451.3,367807.2]
["2025-04-10T13:17:42.000000000",514.24,522.0,2.2,2.23,9.92,10.06,0.281,-0.719,0.026,1420,35198,0.026,1418,60168,7378.799999999999,367807.2]
["2025-04-10T13:17:42.000000000",514.24,523.0,1.97,1.98,10.65,10.8,0.256,-0.744,0.025,1894,32178,0.025,1193,49350,7717.500000000001,367807.2]
["2025-04-10T13:17:42.000000000",514.24,524.0,1.73,1.76,11.43,11.59,0.233,-0.767,0.024,1262,35865,0.024,1339,56115,6242.400000000001,367807.2]
["2025-04-10T13:17:42.000000000",514.24,525.0,1.53,1.55,12.25,12.39,0.211,-0.789,0.022,3501,84311,0.022,4166,105920,16867.399999999998,367807.2]
["2025-04-10T13:17:42.000000000",514.24,526.0,1.37,1.38,13.03,13.13,0.191,-0.809,0.021,1272,37945,0.021,1639,47804,6113.1,367807.2]
["2025-04-10T13:17:42.000000000",514.24,527.0,1.21,1.22,13.87,13.97,0.173,-0.827,0.019,1575,50386,0.019,1281,53762,5426.4,367807.2]
["2025-04-10T13:17:42.000000000",514.24,528.0,1.07,1.09,14.76,14.84,0.157,-0.843,0.018,1797,70852,0.018,2028,71527,6884.999999999999,367807.2]
["2025-04-10T13:17:42.000000000",514.24,529.0,0.95,0.96,15.61,15.72,0.141,-0.858,0.017,1383,55315,0.017,1386,47289,4707.300000000001,367807.2]
["2025-04-10T13:17:42.000000000",514.24,530.0,0.85,0.86,16.52,16.61,0.127,-0.873,0.015,4920,128839,0.015,5797,76829,16075.5,367807.2]
["2025-04-10T13:17:42.000000000",514.24,531.0,0.75,0.77,17.43,17.52,0.115,-0.885,0.014,2020,72782,0.014,1631,32372,5111.400000000001,367807.2]
["2025-04-10T13:17:42.000000000",514.24,532.0,0.67,0.68,18.34,18.44,0.104,-0.896,0.013,2174,64595,0.013,5621,22364,10133.5,367807.2]
["2025-04-10T13:17:42.000000000",514.24,533.0,0.6,0.61,19.25,19.37,0.094,-0.906,0.012,1391,65112,0.012,3829,10608,6264.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,534.0,0.54,0.55,20.18,20.31,0.084,-0.916,0.011,2595,50041,0.011,1022,3822,3978.7,367807.2]
["2025-04-10T13:17:42.000000000",514.24,535.0,0.48,0.49,21.14,21.25,0.076,-0.924,0.01,4346,102497,0.01,3594,9086,7940.000000000001,367807.2]
["2025-04-10T13:17:42.000000000",514.24,536.0,0.43,0.44,22.07,22.2,0.069,-0.931,0.009,1356,40050,0.009,2744,1320,3690.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,537.0,0.39,0.4,23.04,23.16,0.062,-0.937,0.009,1853,34504,0.009,1676,1899,3176.1,367807.2]
["2025-04-10T13:17:42.000000000",514.24,538.0,0.35,0.36,24.01,24.12,0.056,-0.944,0.008,1329,28563,0.008,736,1003,1652.0,367807.2]
["2025-04-10T13:17:42.000000000",514.24,539.0,0.31,0.32,24.99,25.09,0.05,-0.95,0.007,1148,25191,0.007,1144,941,1604.4,367807.2]
["2025-04-10T13:17:54.000000000",514.4,490.0,24.65,24.85,0.34,0.35,0.936,-0.053,0.005,378,127,0.007,9298,36333,6697.6,369268.3]
["2025-04-10T13:17:54.000000000",514.4,491.0,23.68,23.87,0.38,0.39,0.932,-0.058,0.006,333,39,0.008,1393,16180,1314.2,369268.3]
["2025-04-10T13:17:54.000000000",514.4,492.0,22.72,22.9,0.42,0.43,0.928,-0.064,0.007,419,104,0.008,1208,10192,1259.7,369268.3]
["2025-04-10T13:17:54.000000000",514.4,493.0,21.77,21.97,0.46,0.48,0.922,-0.071,0.008,592,88,0.009,1875,13852,2161.1,369268.3]
["2025-04-10T13:17:54.000000000",514.4,494.0,20.82,21.02,0.52,0.53,0.915,-0.078,0.009,634,74,0.01,2117,16404,2687.6,369268.3]
["2025-04-10T13:17:54.000000000",514.4,495.0,19.88,20.08,0.59,0.6,0.908,-0.087,0.01,581,217,0.011,5644,35724,6789.399999999999,369268.3]
["2025-04-10T13:17:54.000000000",514.4,496.0,18.95,19.16,0.65,0.66,0.9,-0.096,0.011,707,117,0.012,1675,22330,2787.7000000000003,369268.3]
["2025-04-10T13:17:54.000000000",514.4,497.0,18.03,18.23,0.73,0.74,0.89,-0.106,0.012,941,199,0.013,2032,16774,3770.8,369268.3]
["2025-04-10T13:17:54.000000000",514.4,498.0,17.13,17.3,0.82,0.84,0.879,-0.118,0.013,867,275,0.014,1830,17063,3689.1,369268.3]
["2025-04-10T13:17:54.000000000",514.4,499.0,16.23,16.42,0.91,0.94,0.867,-0.13,0.015,1921,164,0.015,2585,19383,6759.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,500.0,15.34,15.54,1.04,1.05,0.853,-0.145,0.016,2134,885,0.016,6654,126839,14060.8,369268.3]
["2025-04-10T13:17:54.000000000",514.4,501.0,14.48,14.64,1.17,1.18,0.838,-0.16,0.017,779,138,0.018,2154,20674,5201.5,369268.3]
["2025-04-10T13:17:54.000000000",514.4,502.0,13.62,13.81,1.3,1.32,0.822,-0.177,0.019,1219,133,0.019,2418,25221,6910.299999999999,369268.3]
["2025-04-10T13:17:54.000000000",514.4,503.0,12.8,12.95,1.46,1.49,0.804,-0.195,0.02,725,175,0.02,1396,18737,4242.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,504.0,11.98,12.15,1.64,1.67,0.784,-0.215,0.021,1550,254,0.022,1797,21225,7208.400000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,505.0,11.2,11.35,1.85,1.88,0.763,-0.236,0.023,1107,722,0.023,5457,61779,15097.199999999995,369268.3]
["2025-04-10T13:17:54.000000000",514.4,506.0,10.42,10.57,2.08,2.11,0.741,-0.259,0.024,771,343,0.024,1214,25946,4764.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,507.0,9.68,9.8,2.33,2.36,0.717,-0.283,0.025,933,620,0.026,1904,34704,7282.900000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,508.0,8.95,9.08,2.61,2.64,0.691,-0.308,0.027,1360,681,0.027,1425,37734,7519.499999999999,369268.3]
["2025-04-10T13:17:54.000000000",514.4,509.0,8.3,8.39,2.92,2.95,0.665,-0.335,0.028,744,1334,0.028,2474,42431,9010.4,369268.3]
["2025-04-10T13:17:54.000000000",514.4,510.0,7.65,7.72,3.26,3.29,0.637,-0.363,0.029,1720,5604,0.029,6033,177668,22483.7,369268.3]
["2025-04-10T13:17:54.000000000",514.4,511.0,7.01,7.09,3.63,3.66,0.608,-0.392,0.03,1061,4356,0.03,801,37817,5586.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,512.0,6.42,6.49,4.03,4.06,0.578,-0.422,0.03,1168,8946,0.03,875,55235,6129.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,513.0,5.86,5.9,4.46,4.49,0.547,-0.452,0.031,509,8344,0.031,1150,52787,5142.900000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,514.0,5.32,5.36,4.93,4.96,0.517,-0.483,0.031,986,8807,0.031,1477,53559,7635.299999999999,369268.3]
["2025-04-10T13:17:54.000000000",514.4,515.0,4.82,4.86,5.42,5.46,0.486,-0.514,0.031,1326,24828,0.031,4280,122226,17378.6,369268.3]
["2025-04-10T13:17:54.000000000",514.4,516.0,4.36,4.39,5.95,6.02,0.455,-0.545,0.031,1035,18011,0.031,1843,53885,8921.800000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,517.0,3.93,3.96,6.52,6.58,0.424,-0.576,0.03,1039,21093,0.03,747,48512,5358.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,518.0,3.53,3.56,7.11,7.2,0.394,-0.606,0.03,1023,27068,0.03,1822,77696,8535.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,519.0,3.15,3.18,7.74,7.84,0.365,-0.635,0.029,727,28400,0.029,1072,50760,5217.1,369268.3]
["2025-04-10T13:17:54.000000000",514.4,520.0,2.82,2.84,8.39,8.51,0.336,-0.664,0.028,2377,83432,0.028,8300,170877,29895.6,369268.3]
["2025-04-10T13:17:54.000000000",514.4,521.0,2.51,2.54,9.08,9.2,0.309,-0.691,0.027,1128,32151,0.027,891,43906,5451.3,369268.3]
["2025-04-10T13:17:54.000000000",514.4,522.0,2.22,2.26,9.78,9.93,0.283,-0.717,0.026,1420,35208,0.026,1418,60168,7378.799999999999,369268.3]
["2025-04-10T13:17:54.000000000",514.4,523.0,1.97,2.0,10.54,10.66,0.258,-0.742,0.025,1894,32196,0.025,1193,49350,7717.500000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,524.0,1.75,1.77,11.31,11.44,0.235,-0.765,0.024,1262,35867,0.024,1339,56115,6242.400000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,525.0,1.55,1.57,12.1,12.24,0.213,-0.787,0.022,3501,84314,0.022,4166,105922,16867.399999999998,369268.3]
["2025-04-10T13:17:54.000000000",514.4,526.0,1.37,1.4,12.9,13.06,0.193,-0.807,0.021,1272,37959,0.021,1639,47804,6113.1,369268.3]
["2025-04-10T13:17:54.000000000",514.4,527.0,1.21,1.24,13.74,13.9,0.175,-0.825,0.02,1575,50386,0.02,1281,53762,5712.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,528.0,1.08,1.09,14.6,14.76,0.158,-0.842,0.018,1797,70852,0.018,2028,71527,6884.999999999999,369268.3]
["2025-04-10T13:17:54.000000000",514.4,529.0,0.95,0.97,15.48,15.64,0.142,-0.858,0.017,1383,55316,0.017,1386,47289,4707.300000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,530.0,0.85,0.86,16.36,16.53,0.129,-0.871,0.016,4920,129335,0.016,5797,76829,17147.199999999997,369268.3]
["2025-04-10T13:17:54.000000000",514.4,531.0,0.74,0.77,17.27,17.44,0.115,-0.885,0.014,2020,72791,0.014,1631,32372,5111.400000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,532.0,0.67,0.68,18.17,18.35,0.105,-0.895,0.013,2174,64595,0.013,5621,22364,10133.5,369268.3]
["2025-04-10T13:17:54.000000000",514.4,533.0,0.6,0.61,19.11,19.28,0.094,-0.906,0.012,1391,65112,0.012,3829,10608,6264.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,534.0,0.53,0.55,20.04,20.22,0.085,-0.915,0.011,2595,50041,0.011,1022,3822,3978.7,369268.3]
["2025-04-10T13:17:54.000000000",514.4,535.0,0.48,0.49,20.98,21.17,0.077,-0.923,0.01,4346,102500,0.01,3594,9086,7940.000000000001,369268.3]
["2025-04-10T13:17:54.000000000",514.4,536.0,0.42,0.44,21.95,22.12,0.069,-0.931,0.009,1356,40060,0.009,2744,1320,3690.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,537.0,0.39,0.4,22.88,23.07,0.063,-0.937,0.009,1853,34505,0.009,1676,1899,3176.1,369268.3]
["2025-04-10T13:17:54.000000000",514.4,538.0,0.35,0.36,23.84,24.04,0.057,-0.943,0.008,1329,28564,0.008,736,1003,1652.0,369268.3]
["2025-04-10T13:17:54.000000000",514.4,539.0,0.31,0.32,24.8,25.0,0.052,-0.948,0.007,1148,25191,0.007,1144,941,1604.4,369268.3]
["2025-04-10T13:18:05.000000000",514.555,490.0,24.72,25.0,0.31,0.33,0.936,-0.053,0.005,378,127,0.007,9298,36334,6697.6,369268.3]
["2025-04-10T13:18:05.000000000",514.555,491.0,23.76,24.02,0.35,0.37,0.932,-0.058,0.006,333,39,0.008,1393,16183,1314.2,369268.3]
["2025-04-10T13:18:05.000000000",514.555,492.0,22.8,23.06,0.39,0.41,0.928,-0.064,0.007,419,104,0.008,1208,10193,1259.7,369268.3]
["2025-04-10T13:18:05.000000000",514.555,493.0,21.84,22.12,0.43,0.45,0.922,-0.071,0.008,592,88,0.009,1875,13868,2161.1,369268.3]
["2025-04-10T13:18:05.000000000",514.555,494.0,20.93,21.17,0.48,0.51,0.915,-0.078,0.009,634,74,0.01,2117,16438,2687.6,369268.3]
["2025-04-10T13:18:05.000000000",514.555,495.0,19.98,20.21,0.54,0.57,0.908,-0.087,0.01,581,217,0.011,5644,35902,6789.399999999999,369268.3]
["2025-04-10T13:18:05.000000000",514.555,496.0,19.04,19.28,0.61,0.63,0.9,-0.096,0.011,707,117,0.012,1675,22330,2787.7000000000003,369268.3]
["2025-04-10T13:18:05.000000000",514.555,497.0,18.11,18.37,0.68,0.71,0.89,-0.106,0.012,941,199,0.013,2032,16883,3770.8,369268.3]
["2025-04-10T13:18:05.000000000",514.555,498.0,17.22,17.46,0.77,0.8,0.879,-0.118,0.013,867,275,0.014,1830,17086,3689.1,369268.3]
["2025-04-10T13:18:05.000000000",514.555,499.0,16.31,16.56,0.86,0.9,0.867,-0.13,0.015,1921,164,0.015,2585,19560,6759.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,500.0,15.4,15.67,0.97,1.01,0.853,-0.145,0.016,2134,885,0.016,6654,126909,14060.8,369268.3]
["2025-04-10T13:18:05.000000000",514.555,501.0,14.55,14.78,1.1,1.13,0.838,-0.16,0.017,779,138,0.018,2154,20754,5201.5,369268.3]
["2025-04-10T13:18:05.000000000",514.555,502.0,13.68,13.94,1.24,1.28,0.822,-0.177,0.019,1219,133,0.019,2418,25236,6910.299999999999,369268.3]
["2025-04-10T13:18:05.000000000",514.555,503.0,12.86,13.1,1.4,1.44,0.804,-0.195,0.02,725,175,0.02,1396,18747,4242.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,504.0,12.06,12.27,1.58,1.61,0.784,-0.215,0.021,1550,254,0.022,1797,21228,7208.400000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,505.0,11.25,11.47,1.78,1.82,0.763,-0.236,0.023,1107,722,0.023,5457,61821,15097.199999999995,369268.3]
["2025-04-10T13:18:05.000000000",514.555,506.0,10.49,10.7,2.01,2.05,0.741,-0.259,0.024,771,343,0.024,1214,25950,4764.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,507.0,9.75,9.93,2.26,2.3,0.717,-0.283,0.025,933,620,0.026,1904,34739,7282.900000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,508.0,9.01,9.2,2.54,2.57,0.691,-0.308,0.027,1360,681,0.027,1425,37737,7519.499999999999,369268.3]
["2025-04-10T13:18:05.000000000",514.555,509.0,8.33,8.45,2.84,2.88,0.665,-0.335,0.028,744,1334,0.028,2474,42448,9010.4,369268.3]
["2025-04-10T13:18:05.000000000",514.555,510.0,7.67,7.77,3.17,3.21,0.637,-0.363,0.029,1720,5607,0.029,6033,177710,22483.7,369268.3]
["2025-04-10T13:18:05.000000000",514.555,511.0,7.04,7.13,3.53,3.57,0.608,-0.392,0.03,1061,4357,0.03,801,37822,5586.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,512.0,6.46,6.51,3.93,3.97,0.578,-0.422,0.03,1168,8951,0.03,875,55332,6129.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,513.0,5.9,5.93,4.36,4.4,0.547,-0.452,0.031,509,8387,0.031,1150,52816,5142.900000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,514.0,5.36,5.4,4.82,4.86,0.517,-0.483,0.031,986,8887,0.031,1477,53640,7635.299999999999,369268.3]
["2025-04-10T13:18:05.000000000",514.555,515.0,4.85,4.89,5.31,5.36,0.486,-0.514,0.031,1326,24903,0.031,4280,122384,17378.6,369268.3]
["2025-04-10T13:18:05.000000000",514.555,516.0,4.38,4.42,5.81,5.89,0.455,-0.545,0.031,1035,18146,0.031,1843,53901,8921.800000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,517.0,3.94,3.98,6.36,6.45,0.424,-0.576,0.03,1039,21152,0.03,747,48519,5358.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,518.0,3.53,3.57,6.95,7.04,0.394,-0.606,0.03,1023,27217,0.03,1822,77709,8535.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,519.0,3.16,3.2,7.57,7.68,0.365,-0.635,0.029,727,28463,0.029,1072,50760,5217.1,369268.3]
["2025-04-10T13:18:05.000000000",514.555,520.0,2.83,2.84,8.22,8.34,0.336,-0.664,0.028,2377,83467,0.028,8300,170878,29895.6,369268.3]
["2025-04-10T13:18:05.000000000",514.555,521.0,2.51,2.53,8.92,9.04,0.309,-0.691,0.027,1128,32179,0.027,891,43908,5451.3,369268.3]
["2025-04-10T13:18:05.000000000",514.555,522.0,2.23,2.24,9.59,9.88,0.283,-0.717,0.026,1420,35377,0.026,1418,60170,7378.799999999999,369268.3]
["2025-04-10T13:18:05.000000000",514.555,523.0,1.98,1.99,10.33,10.54,0.258,-0.742,0.025,1894,32345,0.025,1193,49350,7717.500000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,524.0,1.74,1.76,11.11,11.42,0.235,-0.765,0.024,1262,35894,0.024,1339,56115,6242.400000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,525.0,1.54,1.55,11.89,12.12,0.213,-0.787,0.022,3501,84426,0.022,4166,105922,16867.399999999998,369268.3]
["2025-04-10T13:18:05.000000000",514.555,526.0,1.36,1.37,12.72,12.96,0.193,-0.807,0.021,1272,38164,0.021,1639,47804,6113.1,369268.3]
["2025-04-10T13:18:05.000000000",514.555,527.0,1.22,1.23,13.54,13.79,0.175,-0.825,0.02,1575,50397,0.02,1281,53762,5712.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,528.0,1.07,1.08,14.42,14.64,0.158,-0.842,0.018,1797,70873,0.018,2028,71527,6884.999999999999,369268.3]
["2025-04-10T13:18:05.000000000",514.555,529.0,0.96,0.97,15.28,15.5,0.142,-0.858,0.017,1383,55316,0.017,1386,47289,4707.300000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,530.0,0.85,0.86,16.17,16.43,0.129,-0.871,0.016,4920,129350,0.016,5797,76829,17147.199999999997,369268.3]
["2025-04-10T13:18:05.000000000",514.555,531.0,0.75,0.77,17.07,17.36,0.115,-0.885,0.014,2020,72795,0.014,1631,32372,5111.400000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,532.0,0.66,0.69,17.99,18.27,0.105,-0.895,0.013,2174,64621,0.013,5621,22364,10133.5,369268.3]
["2025-04-10T13:18:05.000000000",514.555,533.0,0.59,0.61,18.92,19.18,0.094,-0.906,0.012,1391,65213,0.012,3829,10608,6264.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,534.0,0.53,0.54,19.86,20.09,0.085,-0.915,0.011,2595,50045,0.011,1022,3822,3978.7,369268.3]
["2025-04-10T13:18:05.000000000",514.555,535.0,0.47,0.48,20.8,21.07,0.077,-0.923,0.01,4346,102519,0.01,3594,9086,7940.000000000001,369268.3]
["2025-04-10T13:18:05.000000000",514.555,536.0,0.42,0.44,21.75,22.0,0.069,-0.931,0.009,1356,40066,0.009,2744,1320,3690.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,537.0,0.38,0.39,22.71,22.96,0.063,-0.937,0.009,1853,34520,0.009,1676,1899,3176.1,369268.3]
["2025-04-10T13:18:05.000000000",514.555,538.0,0.34,0.35,23.67,23.92,0.057,-0.943,0.008,1329,28569,0.008,736,1003,1652.0,369268.3]
["2025-04-10T13:18:05.000000000",514.555,539.0,0.3,0.31,24.65,24.88,0.052,-0.948,0.007,1148,25275,0.007,1144,941,1604.4,369268.3]
["2025-04-10T13:18:16.000000000",514.91,490.0,25.07,25.31,0.31,0.32,0.938,-0.05,0.005,378,127,0.007,9298,36539,6697.6,370214.7]
["2025-04-10T13:18:16.000000000",514.91,491.0,24.12,24.36,0.34,0.36,0.935,-0.055,0.005,333,39,0.007,1393,16184,1141.6,370214.7]
["2025-04-10T13:18:16.000000000",514.91,492.0,23.17,23.38,0.38,0.39,0.93,-0.061,0.006,419,104,0.008,1208,10193,1217.8000000000002,370214.7]
["2025-04-10T13:18:16.000000000",514.91,493.0,22.2,22.42,0.42,0.44,0.925,-0.067,0.007,592,88,0.009,1875,13884,2101.9,370214.7]
["2025-04-10T13:18:16.000000000",514.91,494.0,21.24,21.47,0.47,0.49,0.918,-0.075,0.008,634,74,0.01,2117,16438,2624.2000000000003,370214.7]
["2025-04-10T13:18:16.000000000",514.91,495.0,20.3,20.51,0.52,0.54,0.912,-0.083,0.009,581,217,0.01,5644,35955,6166.9,370214.7]
["2025-04-10T13:18:16.000000000",514.91,496.0,19.39,19.59,0.58,0.6,0.903,-0.092,0.01,707,117,0.011,1675,22332,2549.4999999999995,370214.7]
["2025-04-10T13:18:16.000000000",514.91,497.0,18.43,18.68,0.66,0.67,0.894,-0.102,0.012,941,199,0.013,2032,16883,3770.8,370214.7]
["2025-04-10T13:18:16.000000000",514.91,498.0,17.52,17.75,0.74,0.76,0.884,-0.113,0.013,867,275,0.014,1830,17107,3689.1,370214.7]
["2025-04-10T13:18:16.000000000",514.91,499.0,16.62,16.85,0.83,0.85,0.872,-0.125,0.014,1921,164,0.015,2585,19583,6566.9,370214.7]
["2025-04-10T13:18:16.000000000",514.91,500.0,15.74,15.94,0.93,0.95,0.858,-0.139,0.016,2134,885,0.016,6654,127113,14060.8,370214.7]
["2025-04-10T13:18:16.000000000",514.91,501.0,14.85,15.05,1.05,1.07,0.844,-0.154,0.017,779,138,0.017,2154,20758,4986.1,370214.7]
["2025-04-10T13:18:16.000000000",514.91,502.0,13.98,14.19,1.19,1.21,0.828,-0.171,0.018,1219,133,0.019,2418,25255,6788.4,370214.7]
["2025-04-10T13:18:16.000000000",514.91,503.0,13.15,13.34,1.34,1.36,0.81,-0.189,0.02,725,175,0.02,1396,18748,4242.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,504.0,12.34,12.51,1.51,1.53,0.791,-0.209,0.021,1550,254,0.021,1797,21232,7028.700000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,505.0,11.51,11.7,1.7,1.72,0.77,-0.23,0.023,1107,722,0.023,5457,61842,15097.199999999995,370214.7]
["2025-04-10T13:18:16.000000000",514.91,506.0,10.74,10.91,1.92,1.94,0.747,-0.252,0.024,771,343,0.024,1214,25971,4764.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,507.0,10.0,10.15,2.15,2.18,0.723,-0.277,0.025,933,620,0.025,1904,34739,7092.500000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,508.0,9.25,9.4,2.42,2.45,0.698,-0.302,0.027,1360,681,0.027,1425,37802,7519.499999999999,370214.7]
["2025-04-10T13:18:16.000000000",514.91,509.0,8.57,8.67,2.71,2.75,0.671,-0.329,0.028,744,1334,0.028,2474,42451,9010.4,370214.7]
["2025-04-10T13:18:16.000000000",514.91,510.0,7.9,7.99,3.03,3.07,0.643,-0.357,0.029,1720,5607,0.029,6033,177825,22483.7,370214.7]
["2025-04-10T13:18:16.000000000",514.91,511.0,7.25,7.34,3.38,3.43,0.614,-0.386,0.03,1061,4357,0.03,801,37871,5586.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,512.0,6.65,6.71,3.77,3.81,0.584,-0.416,0.03,1168,8954,0.03,875,55358,6129.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,513.0,6.07,6.13,4.18,4.23,0.554,-0.446,0.031,509,8391,0.031,1150,52848,5142.900000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,514.0,5.52,5.58,4.63,4.69,0.523,-0.477,0.031,986,8895,0.031,1477,53795,7635.299999999999,370214.7]
["2025-04-10T13:18:16.000000000",514.91,515.0,5.01,5.06,5.11,5.17,0.491,-0.509,0.031,1326,24923,0.031,4280,122404,17378.6,370214.7]
["2025-04-10T13:18:16.000000000",514.91,516.0,4.53,4.57,5.62,5.69,0.46,-0.54,0.031,1035,18166,0.031,1843,53972,8921.800000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,517.0,4.08,4.12,6.17,6.24,0.429,-0.571,0.031,1039,21160,0.031,747,48575,5536.6,370214.7]
["2025-04-10T13:18:16.000000000",514.91,518.0,3.66,3.7,6.75,6.82,0.399,-0.601,0.03,1023,27223,0.03,1822,77709,8535.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,519.0,3.28,3.32,7.36,7.45,0.369,-0.631,0.03,727,28463,0.03,1072,50762,5397.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,520.0,2.92,2.96,8.01,8.09,0.34,-0.66,0.029,2377,83792,0.029,8300,170891,30963.300000000003,370214.7]
["2025-04-10T13:18:16.000000000",514.91,521.0,2.6,2.63,8.68,8.8,0.312,-0.688,0.028,1128,32181,0.028,891,43909,5653.2,370214.7]
["2025-04-10T13:18:16.000000000",514.91,522.0,2.31,2.33,9.36,9.52,0.285,-0.715,0.027,1420,35382,0.027,1418,60172,7662.6,370214.7]
["2025-04-10T13:18:16.000000000",514.91,523.0,2.04,2.07,10.14,10.27,0.26,-0.74,0.025,1894,32345,0.025,1193,49353,7717.500000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,524.0,1.81,1.83,10.87,11.04,0.236,-0.764,0.024,1262,35911,0.024,1339,56115,6242.400000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,525.0,1.6,1.62,11.65,11.8,0.214,-0.786,0.023,3501,84449,0.023,4166,105922,17634.100000000002,370214.7]
["2025-04-10T13:18:16.000000000",514.91,526.0,1.41,1.43,12.45,12.64,0.194,-0.806,0.021,1272,38174,0.021,1639,47804,6113.1,370214.7]
["2025-04-10T13:18:16.000000000",514.91,527.0,1.25,1.27,13.27,13.47,0.175,-0.824,0.02,1575,50407,0.02,1281,53762,5712.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,528.0,1.1,1.12,14.16,14.33,0.158,-0.842,0.018,1797,70887,0.018,2028,71527,6884.999999999999,370214.7]
["2025-04-10T13:18:16.000000000",514.91,529.0,0.98,0.99,15.02,15.2,0.143,-0.857,0.017,1383,55342,0.017,1386,47290,4707.300000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,530.0,0.87,0.88,15.9,16.08,0.129,-0.871,0.016,4920,129358,0.016,5797,76829,17147.199999999997,370214.7]
["2025-04-10T13:18:16.000000000",514.91,531.0,0.77,0.78,16.8,16.98,0.116,-0.884,0.015,2020,72795,0.015,1631,32372,5476.5,370214.7]
["2025-04-10T13:18:16.000000000",514.91,532.0,0.68,0.7,17.71,17.92,0.105,-0.895,0.013,2174,64621,0.013,5621,22364,10133.5,370214.7]
["2025-04-10T13:18:16.000000000",514.91,533.0,0.61,0.63,18.63,18.83,0.094,-0.906,0.012,1391,65214,0.012,3829,10608,6264.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,534.0,0.54,0.56,19.56,19.78,0.085,-0.915,0.011,2595,50045,0.011,1022,3822,3978.7,370214.7]
["2025-04-10T13:18:16.000000000",514.91,535.0,0.48,0.5,20.51,20.71,0.077,-0.923,0.01,4346,102522,0.01,3594,9086,7940.000000000001,370214.7]
["2025-04-10T13:18:16.000000000",514.91,536.0,0.43,0.45,21.44,21.66,0.069,-0.931,0.009,1356,40066,0.009,2744,1320,3690.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,537.0,0.39,0.4,22.41,22.61,0.063,-0.937,0.009,1853,34520,0.009,1676,1899,3176.1,370214.7]
["2025-04-10T13:18:16.000000000",514.91,538.0,0.35,0.36,23.38,23.58,0.057,-0.943,0.008,1329,28569,0.008,736,1003,1652.0,370214.7]
["2025-04-10T13:18:16.000000000",514.91,539.0,0.31,0.33,24.32,24.54,0.051,-0.949,0.007,1148,25276,0.007,1144,941,1604.4,370214.7]
["2025-04-10T13:18:27.000000000",515.49,491.0,24.71,24.87,0.31,0.32,0.95,-0.05,0.007,333,39,0.007,1393,16202,1208.1999999999998,370233.2]
["2025-04-10T13:18:27.000000000",515.49,492.0,23.73,23.9,0.35,0.36,0.945,-0.055,0.007,419,104,0.007,1208,10199,1138.9,370233.2]
["2025-04-10T13:18:27.000000000",515.49,493.0,22.75,22.94,0.38,0.39,0.939,-0.061,0.008,592,88,0.008,1875,13890,1973.6,370233.2]
["2025-04-10T13:18:27.000000000",515.49,494.0,21.84,22.02,0.43,0.44,0.932,-0.068,0.009,634,74,0.009,2117,16559,2475.9,370233.2]
["2025-04-10T13:18:27.000000000",515.49,495.0,20.86,21.07,0.48,0.49,0.925,-0.075,0.01,581,217,0.01,5644,36036,6225.0,370233.2]
["2025-04-10T13:18:27.000000000",515.49,496.0,19.95,20.11,0.54,0.55,0.917,-0.083,0.011,707,117,0.011,1675,22344,2620.2,370233.2]
["2025-04-10T13:18:27.000000000",515.49,497.0,18.98,19.18,0.6,0.62,0.908,-0.092,0.012,941,199,0.012,2032,16884,3567.6000000000004,370233.2]
["2025-04-10T13:18:27.000000000",515.49,498.0,18.06,18.25,0.67,0.69,0.897,-0.103,0.013,867,275,0.013,1830,17114,3506.1,370233.2]
["2025-04-10T13:18:27.000000000",515.49,499.0,17.17,17.34,0.76,0.77,0.886,-0.114,0.014,1921,164,0.014,2585,19593,6308.400000000001,370233.2]
["2025-04-10T13:18:27.000000000",515.49,500.0,16.27,16.43,0.85,0.87,0.873,-0.127,0.015,2134,885,0.015,6654,127303,13182.0,370233.2]
["2025-04-10T13:18:27.000000000",515.49,501.0,15.38,15.54,0.96,0.98,0.859,-0.141,0.016,779,138,0.016,2154,20768,4692.799999999999,370233.2]
["2025-04-10T13:18:27.000000000",515.49,502.0,14.52,14.66,1.09,1.1,0.844,-0.156,0.018,1219,133,0.018,2418,25274,6546.599999999999,370233.2]
["2025-04-10T13:18:27.000000000",515.49,503.0,13.64,13.8,1.23,1.24,0.827,-0.173,0.019,725,175,0.019,1396,18761,4029.9,370233.2]
["2025-04-10T13:18:27.000000000",515.49,504.0,12.81,12.96,1.39,1.4,0.808,-0.192,0.02,1550,254,0.02,1797,21278,6694.0,370233.2]
["2025-04-10T13:18:27.000000000",515.49,505.0,12.0,12.14,1.57,1.58,0.788,-0.212,0.022,1107,722,0.022,5457,61864,14440.8,370233.2]
["2025-04-10T13:18:27.000000000",515.49,506.0,11.2,11.32,1.77,1.79,0.767,-0.233,0.023,771,343,0.023,1214,25993,4565.5,370233.2]
["2025-04-10T13:18:27.000000000",515.49,507.0,10.44,10.54,1.99,2.02,0.744,-0.256,0.025,933,620,0.025,1904,34743,7092.500000000001,370233.2]
["2025-04-10T13:18:27.000000000",515.49,508.0,9.68,9.79,2.24,2.27,0.719,-0.281,0.026,1360,681,0.026,1425,37813,7241.0,370233.2]
["2025-04-10T13:18:27.000000000",515.49,509.0,8.96,9.06,2.52,2.55,0.693,-0.307,0.027,744,1334,0.027,2474,42489,8688.6,370233.2]
["2025-04-10T13:18:27.000000000",515.49,510.0,8.29,8.37,2.83,2.84,0.666,-0.334,0.028,1720,5609,0.028,6033,177938,21708.4,370233.2]
["2025-04-10T13:18:27.000000000",515.49,511.0,7.62,7.65,3.16,3.2,0.637,-0.363,0.029,1061,4357,0.029,801,37880,5399.8,370233.2]
["2025-04-10T13:18:27.000000000",515.49,512.0,7.0,7.06,3.52,3.55,0.608,-0.392,0.03,1168,8954,0.03,875,55380,6129.0,370233.2]
["2025-04-10T13:18:27.000000000",515.49,513.0,6.4,6.46,3.92,3.95,0.578,-0.422,0.031,509,8413,0.031,1150,52881,5142.900000000001,370233.2]
["2025-04-10T13:18:27.000000000",515.49,514.0,5.83,5.89,4.36,4.39,0.547,-0.453,0.031,986,8909,0.031,1477,53945,7635.299999999999,370233.2]
["2025-04-10T13:18:27.000000000",515.49,515.0,5.3,5.34,4.82,4.85,0.516,-0.484,0.031,1326,25021,0.031,4280,122701,17378.6,370233.2]
["2025-04-10T13:18:27.000000000",515.49,516.0,4.8,4.84,5.32,5.34,0.484,-0.516,0.031,1035,18177,0.031,1843,54030,8921.800000000001,370233.2]
["2025-04-10T13:18:27.000000000",515.49,517.0,4.32,4.36,5.85,5.88,0.453,-0.547,0.031,1039,21181,0.031,747,48588,5536.6,370233.2]
["2025-04-10T13:18:27.000000000",515.49,518.0,3.88,3.9,6.4,6.45,0.422,-0.578,0.031,1023,27330,0.031,1822,77715,8819.5,370233.2]
["2025-04-10T13:18:27.000000000",515.49,519.0,3.48,3.52,6.99,7.05,0.391,-0.608,0.03,727,28485,0.03,1072,50766,5397.0,370233.2]
["2025-04-10T13:18:27.000000000",515.49,520.0,3.11,3.14,7.62,7.68,0.362,-0.638,0.03,2377,84689,0.03,8300,170926,32031.0,370233.2]
["2025-04-10T13:18:27.000000000",515.49,521.0,2.77,2.81,8.29,8.35,0.333,-0.667,0.029,1128,32181,0.029,891,43919,5855.1,370233.2]
["2025-04-10T13:18:27.000000000",515.49,522.0,2.46,2.49,8.98,9.08,0.305,-0.694,0.028,1420,35406,0.028,1418,60174,7946.4,370233.2]
["2025-04-10T13:18:27.000000000",515.49,523.0,2.18,2.21,9.69,9.81,0.279,-0.721,0.026,1894,32384,0.026,1193,49369,8026.2,370233.2]
["2025-04-10T13:18:27.000000000",515.49,524.0,1.93,1.95,10.44,10.54,0.254,-0.745,0.025,1262,35983,0.025,1339,56115,6502.500000000001,370233.2]
["2025-04-10T13:18:27.000000000",515.49,525.0,1.7,1.72,11.2,11.33,0.23,-0.769,0.024,3501,84475,0.024,4166,105922,18400.8,370233.2]
["2025-04-10T13:18:27.000000000",515.49,526.0,1.5,1.52,12.01,12.11,0.209,-0.79,0.022,1272,38174,0.022,1639,47804,6404.2,370233.2]
["2025-04-10T13:18:27.000000000",515.49,527.0,1.33,1.35,12.83,12.93,0.189,-0.81,0.021,1575,50407,0.021,1281,53762,5997.6,370233.2]
["2025-04-10T13:18:27.000000000",515.49,528.0,1.17,1.19,13.67,13.77,0.171,-0.828,0.02,1797,70896,0.019,2028,71528,7447.2,370233.2]
["2025-04-10T13:18:27.000000000",515.49,529.0,1.04,1.05,14.49,14.65,0.154,-0.844,0.018,1383,55347,0.018,1386,47293,4984.2,370233.2]
["2025-04-10T13:18:27.000000000",515.49,530.0,0.92,0.93,15.41,15.59,0.139,-0.859,0.017,4920,129402,0.016,5797,76831,17639.2,370233.2]
["2025-04-10T13:18:27.000000000",515.49,531.0,0.82,0.83,16.31,16.44,0.126,-0.871,0.016,2020,72797,0.015,1631,32372,5678.5,370233.2]
["2025-04-10T13:18:27.000000000",515.49,532.0,0.72,0.74,17.18,17.36,0.113,-0.883,0.014,2174,64622,0.013,5621,22364,10350.899999999998,370233.2]
["2025-04-10T13:18:27.000000000",515.49,533.0,0.64,0.65,18.13,18.27,0.102,-0.894,0.013,1391,65214,0.012,3829,10608,6403.1,370233.2]
["2025-04-10T13:18:27.000000000",515.49,534.0,0.57,0.59,19.06,19.21,0.091,-0.903,0.012,2595,50095,0.011,1022,3822,4238.2,370233.2]
["2025-04-10T13:18:27.000000000",515.49,535.0,0.51,0.52,19.99,20.16,0.083,-0.911,0.011,4346,102528,0.01,3594,9086,8374.6,370233.2]
["2025-04-10T13:18:27.000000000",515.49,536.0,0.46,0.47,20.93,21.1,0.075,-0.918,0.01,1356,40068,0.009,2744,1320,3825.6,370233.2]
["2025-04-10T13:18:27.000000000",515.49,537.0,0.41,0.42,21.84,22.05,0.067,-0.924,0.009,1853,34522,0.008,1676,1899,3008.5,370233.2]
["2025-04-10T13:18:27.000000000",515.49,538.0,0.36,0.38,22.85,23.03,0.06,-0.93,0.008,1329,28579,0.007,736,1003,1578.4,370233.2]
["2025-04-10T13:18:27.000000000",515.49,539.0,0.33,0.34,23.81,24.0,0.055,-0.934,0.008,1148,25286,0.006,1144,941,1604.8000000000002,370233.2]
["2025-04-10T13:18:27.000000000",515.49,540.0,0.29,0.3,24.77,24.92,0.049,-0.937,0.007,5671,120278,0.005,3400,3749,5669.700000000001,370233.2]
["2025-04-10T13:18:38.000000000",515.66,491.0,24.88,25.07,0.29,0.3,0.95,-0.05,0.007,333,39,0.007,1393,16203,1208.1999999999998,370233.2]
["2025-04-10T13:18:38.000000000",515.66,492.0,23.91,24.16,0.32,0.34,0.945,-0.055,0.007,419,104,0.007,1208,10209,1138.9,370233.2]
["2025-04-10T13:18:38.000000000",515.66,493.0,22.95,23.21,0.36,0.37,0.939,-0.061,0.008,592,88,0.008,1875,13893,1973.6,370233.2]
["2025-04-10T13:18:38.000000000",515.66,494.0,21.99,22.19,0.4,0.41,0.932,-0.068,0.009,634,74,0.009,2117,16628,2475.9,370233.2]
["2025-04-10T13:18:38.000000000",515.66,495.0,21.04,21.28,0.45,0.46,0.925,-0.075,0.01,581,217,0.01,5644,36045,6225.0,370233.2]
["2025-04-10T13:18:38.000000000",515.66,496.0,20.09,20.35,0.5,0.52,0.917,-0.083,0.011,707,117,0.011,1675,22364,2620.2,370233.2]
["2025-04-10T13:18:38.000000000",515.66,497.0,19.15,19.39,0.56,0.58,0.908,-0.092,0.012,941,199,0.012,2032,16884,3567.6000000000004,370233.2]
["2025-04-10T13:18:38.000000000",515.66,498.0,18.22,18.41,0.63,0.65,0.897,-0.103,0.013,867,275,0.013,1830,17127,3506.1,370233.2]
["2025-04-10T13:18:38.000000000",515.66,499.0,17.31,17.52,0.72,0.73,0.886,-0.114,0.014,1921,164,0.014,2585,19633,6308.400000000001,370233.2]
["2025-04-10T13:18:38.000000000",515.66,500.0,16.4,16.62,0.81,0.83,0.873,-0.127,0.015,2134,885,0.015,6654,127990,13182.0,370233.2]
["2025-04-10T13:18:38.000000000",515.66,501.0,15.51,15.72,0.91,0.93,0.859,-0.141,0.016,779,138,0.016,2154,20771,4692.799999999999,370233.2]
["2025-04-10T13:18:38.000000000",515.66,502.0,14.63,14.82,1.03,1.05,0.844,-0.156,0.018,1219,133,0.018,2418,25445,6546.599999999999,370233.2]
["2025-04-10T13:18:38.000000000",515.66,503.0,13.77,13.98,1.17,1.19,0.827,-0.173,0.019,725,175,0.019,1396,18771,4029.9,370233.2]
["2025-04-10T13:18:38.000000000",515.66,504.0,12.92,13.15,1.33,1.35,0.808,-0.192,0.02,1550,254,0.02,1797,21288,6694.0,370233.2]
["2025-04-10T13:18:38.000000000",515.66,505.0,12.1,12.3,1.5,1.51,0.788,-0.212,0.022,1107,722,0.022,5457,61905,14440.8,370233.2]
["2025-04-10T13:18:38.000000000",515.66,506.0,11.3,11.53,1.69,1.72,0.767,-0.233,0.023,771,343,0.023,1214,26091,4565.5,370233.2]
["2025-04-10T13:18:38.000000000",515.66,507.0,10.54,10.71,1.91,1.94,0.744,-0.256,0.025,933,620,0.025,1904,34771,7092.500000000001,370233.2]
["2025-04-10T13:18:38.000000000",515.66,508.0,9.78,9.97,2.15,2.17,0.719,-0.281,0.026,1360,682,0.026,1425,37876,7241.0,370233.2]
["2025-04-10T13:18:38.000000000",515.66,509.0,9.07,9.2,2.42,2.45,0.693,-0.307,0.027,744,1334,0.027,2474,42504,8688.6,370233.2]
["2025-04-10T13:18:38.000000000",515.66,510.0,8.37,8.45,2.72,2.76,0.666,-0.334,0.028,1720,5611,0.028,6033,178144,21708.4,370233.2]
["2025-04-10T13:18:38.000000000",515.66,511.0,7.71,7.8,3.04,3.09,0.637,-0.363,0.029,1061,4360,0.029,801,37900,5399.8,370233.2]
["2025-04-10T13:18:38.000000000",515.66,512.0,7.09,7.15,3.4,3.45,0.608,-0.392,0.03,1168,8954,0.03,875,55549,6129.0,370233.2]
["2025-04-10T13:18:38.000000000",515.66,513.0,6.49,6.54,3.78,3.83,0.578,-0.422,0.031,509,8419,0.031,1150,52894,5142.900000000001,370233.2]
["2025-04-10T13:18:38.000000000",515.66,514.0,5.9,5.95,4.2,4.25,0.547,-0.453,0.031,986,9161,0.031,1477,54085,7635.299999999999,370233.2]
["2025-04-10T13:18:38.000000000",515.66,515.0,5.35,5.38,4.66,4.73,0.516,-0.484,0.031,1326,25405,0.031,4280,122811,17378.6,370233.2]
["2025-04-10T13:18:38.000000000",515.66,516.0,4.85,4.89,5.16,5.2,0.484,-0.516,0.031,1035,18299,0.031,1843,54098,8921.800000000001,370233.2]
["2025-04-10T13:18:38.000000000",515.66,517.0,4.37,4.43,5.67,5.74,0.453,-0.547,0.031,1039,21279,0.031,747,48607,5536.6,370233.2]
["2025-04-10T13:18:38.000000000",515.66,518.0,3.92,3.99,6.22,6.3,0.422,-0.578,0.031,1023,27404,0.031,1822,77750,8819.5,370233.2]
["2025-04-10T13:18:38.000000000",515.66,519.0,3.51,3.55,6.81,6.89,0.391,-0.608,0.03,727,28539,0.03,1072,50803,5397.0,370233.2]
["2025-04-10T13:18:38.000000000",515.66,520.0,3.14,3.19,7.42,7.53,0.362,-0.638,0.03,2377,84775,0.03,8300,170939,32031.0,370233.2]
["2025-04-10T13:18:38.000000000",515.66,521.0,2.79,2.83,8.08,8.15,0.333,-0.667,0.029,1128,32185,0.029,891,43920,5855.1,370233.2]
["2025-04-10T13:18:38.000000000",515.66,522.0,2.48,2.51,8.76,8.9,0.305,-0.694,0.028,1420,35459,0.028,1418,60184,7946.4,370233.2]
["2025-04-10T13:18:38.000000000",515.66,523.0,2.2,2.22,9.44,9.64,0.279,-0.721,0.026,1894,32426,0.026,1193,49369,8026.2,370233.2]
["2025-04-10T13:18:38.000000000",515.66,524.0,1.94,1.97,10.2,10.38,0.254,-0.745,0.025,1262,36088,0.025,1339,56115,6502.500000000001,370233.2]
["2025-04-10T13:18:38.000000000",515.66,525.0,1.72,1.74,10.95,11.15,0.23,-0.769,0.024,3501,84504,0.024,4166,106000,18400.8,370233.2]
["2025-04-10T13:18:38.000000000",515.66,526.0,1.52,1.54,11.75,11.95,0.209,-0.79,0.022,1272,38177,0.022,1639,47804,6404.2,370233.2]
["2025-04-10T13:18:38.000000000",515.66,527.0,1.34,1.36,12.6,12.77,0.189,-0.81,0.021,1575,50423,0.021,1281,53762,5997.6,370233.2]
["2025-04-10T13:18:38.000000000",515.66,528.0,1.19,1.21,13.44,13.61,0.171,-0.828,0.02,1797,70906,0.019,2028,71530,7447.2,370233.2]
["2025-04-10T13:18:38.000000000",515.66,529.0,1.05,1.07,14.28,14.47,0.154,-0.844,0.018,1383,55391,0.018,1386,47293,4984.2,370233.2]
["2025-04-10T13:18:38.000000000",515.66,530.0,0.93,0.95,15.18,15.32,0.139,-0.859,0.017,4920,129421,0.016,5797,76831,17639.2,370233.2]
["2025-04-10T13:18:38.000000000",515.66,531.0,0.82,0.85,16.02,16.24,0.126,-0.871,0.016,2020,72856,0.015,1631,32372,5678.5,370233.2]
["2025-04-10T13:18:38.000000000",515.66,532.0,0.73,0.75,16.98,17.22,0.113,-0.883,0.014,2174,64624,0.013,5621,22364,10350.899999999998,370233.2]
["2025-04-10T13:18:38.000000000",515.66,533.0,0.65,0.67,17.85,18.07,0.102,-0.894,0.013,1391,65217,0.012,3829,10608,6403.1,370233.2]
["2025-04-10T13:18:38.000000000",515.66,534.0,0.58,0.6,18.76,19.0,0.091,-0.903,0.012,2595,50095,0.011,1022,3822,4238.2,370233.2]
["2025-04-10T13:18:38.000000000",515.66,535.0,0.52,0.54,19.74,19.94,0.083,-0.911,0.011,4346,102539,0.01,3594,9086,8374.6,370233.2]
["2025-04-10T13:18:38.000000000",515.66,536.0,0.46,0.48,20.65,20.93,0.075,-0.918,0.01,1356,40068,0.009,2744,1320,3825.6,370233.2]
["2025-04-10T13:18:38.000000000",515.66,537.0,0.41,0.43,21.63,21.84,0.067,-0.924,0.009,1853,34526,0.008,1676,1899,3008.5,370233.2]
["2025-04-10T13:18:38.000000000",515.66,538.0,0.37,0.38,22.61,22.79,0.06,-0.93,0.008,1329,28581,0.007,736,1003,1578.4,370233.2]
["2025-04-10T13:18:38.000000000",515.66,539.0,0.33,0.34,23.52,23.76,0.055,-0.934,0.008,1148,25286,0.006,1144,941,1604.8000000000002,370233.2]
["2025-04-10T13:18:38.000000000",515.66,540.0,0.3,0.31,24.5,24.78,0.049,-0.937,0.007,5671,120321,0.005,3400,3754,5669.700000000001,370233.2]
["2025-04-10T13:18:50.000000000",515.335,491.0,24.53,24.75,0.3,0.31,0.941,-0.046,0.004,333,43,0.006,1393,16204,969.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,492.0,23.55,23.78,0.33,0.34,0.937,-0.052,0.005,419,104,0.007,1208,10377,1055.1,373168.0]
["2025-04-10T13:18:50.000000000",515.335,493.0,22.6,22.82,0.37,0.39,0.933,-0.057,0.006,592,88,0.008,1875,13922,1855.2,373168.0]
["2025-04-10T13:18:50.000000000",515.335,494.0,21.63,21.89,0.42,0.43,0.929,-0.063,0.007,634,74,0.008,2117,16669,2137.4,373168.0]
["2025-04-10T13:18:50.000000000",515.335,495.0,20.69,20.92,0.47,0.49,0.922,-0.071,0.008,581,217,0.009,5644,36052,5544.400000000001,373168.0]
["2025-04-10T13:18:50.000000000",515.335,496.0,19.74,20.0,0.53,0.55,0.916,-0.078,0.009,707,117,0.01,1675,22367,2311.3,373168.0]
["2025-04-10T13:18:50.000000000",515.335,497.0,18.83,19.04,0.6,0.61,0.908,-0.087,0.01,941,199,0.011,2032,16886,3176.2,373168.0]
["2025-04-10T13:18:50.000000000",515.335,498.0,17.88,18.13,0.67,0.69,0.898,-0.097,0.011,867,275,0.012,1830,17128,3149.7,373168.0]
["2025-04-10T13:18:50.000000000",515.335,499.0,16.98,17.22,0.76,0.78,0.888,-0.108,0.013,1921,165,0.013,2585,19639,5857.799999999999,373168.0]
["2025-04-10T13:18:50.000000000",515.335,500.0,16.08,16.32,0.86,0.87,0.877,-0.12,0.014,2134,885,0.015,6654,128101,12968.6,373168.0]
["2025-04-10T13:18:50.000000000",515.335,501.0,15.2,15.4,0.97,0.99,0.864,-0.133,0.015,779,138,0.016,2154,20778,4614.9,373168.0]
["2025-04-10T13:18:50.000000000",515.335,502.0,14.34,14.52,1.1,1.12,0.849,-0.148,0.017,1219,134,0.017,2418,25453,6182.900000000001,373168.0]
["2025-04-10T13:18:50.000000000",515.335,503.0,13.47,13.67,1.24,1.26,0.833,-0.165,0.018,725,175,0.019,1396,18783,3957.4,373168.0]
["2025-04-10T13:18:50.000000000",515.335,504.0,12.65,12.85,1.4,1.42,0.816,-0.183,0.02,1550,254,0.02,1797,21301,6694.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,505.0,11.81,12.0,1.59,1.61,0.797,-0.202,0.021,1107,722,0.021,5457,61942,13784.4,373168.0]
["2025-04-10T13:18:50.000000000",515.335,506.0,11.04,11.2,1.79,1.81,0.775,-0.224,0.023,771,343,0.023,1214,26107,4565.5,373168.0]
["2025-04-10T13:18:50.000000000",515.335,507.0,10.26,10.44,2.02,2.04,0.753,-0.247,0.024,933,620,0.024,1904,34771,6808.799999999999,373168.0]
["2025-04-10T13:18:50.000000000",515.335,508.0,9.53,9.68,2.27,2.3,0.729,-0.27,0.025,1360,682,0.026,1425,37891,7105.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,509.0,8.85,8.94,2.55,2.58,0.704,-0.296,0.027,744,1334,0.027,2474,42510,8688.6,373168.0]
["2025-04-10T13:18:50.000000000",515.335,510.0,8.15,8.24,2.86,2.89,0.677,-0.323,0.028,1720,5611,0.028,6033,178367,21708.4,373168.0]
["2025-04-10T13:18:50.000000000",515.335,511.0,7.5,7.58,3.2,3.23,0.648,-0.352,0.029,1061,4360,0.029,801,37912,5399.8,373168.0]
["2025-04-10T13:18:50.000000000",515.335,512.0,6.87,6.95,3.56,3.6,0.619,-0.381,0.03,1168,8974,0.03,875,55681,6129.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,513.0,6.28,6.34,3.96,4.0,0.589,-0.411,0.031,509,8421,0.031,1150,52963,5142.900000000001,373168.0]
["2025-04-10T13:18:50.000000000",515.335,514.0,5.72,5.77,4.4,4.44,0.558,-0.442,0.031,986,9386,0.031,1477,54130,7635.299999999999,373168.0]
["2025-04-10T13:18:50.000000000",515.335,515.0,5.19,5.24,4.86,4.91,0.527,-0.473,0.031,1326,25526,0.031,4280,122859,17378.6,373168.0]
["2025-04-10T13:18:50.000000000",515.335,516.0,4.69,4.74,5.36,5.41,0.495,-0.505,0.032,1035,18399,0.032,1843,54158,9209.6,373168.0]
["2025-04-10T13:18:50.000000000",515.335,517.0,4.22,4.27,5.9,5.95,0.464,-0.536,0.032,1039,21382,0.032,747,48625,5715.2,373168.0]
["2025-04-10T13:18:50.000000000",515.335,518.0,3.8,3.84,6.46,6.53,0.432,-0.568,0.031,1023,27679,0.031,1822,77756,8819.5,373168.0]
["2025-04-10T13:18:50.000000000",515.335,519.0,3.4,3.44,7.05,7.13,0.401,-0.599,0.031,727,28549,0.031,1072,50810,5576.9,373168.0]
["2025-04-10T13:18:50.000000000",515.335,520.0,3.03,3.07,7.68,7.75,0.371,-0.629,0.03,2377,84937,0.03,8300,171065,32031.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,521.0,2.7,2.73,8.35,8.43,0.341,-0.659,0.029,1128,32193,0.029,891,43921,5855.1,373168.0]
["2025-04-10T13:18:50.000000000",515.335,522.0,2.39,2.42,9.01,9.15,0.313,-0.687,0.028,1420,35474,0.028,1418,60190,7946.4,373168.0]
["2025-04-10T13:18:50.000000000",515.335,523.0,2.11,2.15,9.73,9.88,0.286,-0.714,0.027,1894,32436,0.027,1193,49370,8334.9,373168.0]
["2025-04-10T13:18:50.000000000",515.335,524.0,1.87,1.9,10.48,10.64,0.26,-0.74,0.026,1262,36094,0.026,1339,56115,6762.6,373168.0]
["2025-04-10T13:18:50.000000000",515.335,525.0,1.65,1.68,11.27,11.42,0.236,-0.764,0.024,3501,84822,0.024,4166,106000,18400.8,373168.0]
["2025-04-10T13:18:50.000000000",515.335,526.0,1.46,1.48,12.07,12.24,0.214,-0.786,0.023,1272,38267,0.023,1639,47804,6695.3,373168.0]
["2025-04-10T13:18:50.000000000",515.335,527.0,1.29,1.31,12.9,13.07,0.194,-0.807,0.022,1575,50482,0.022,1281,53762,6283.199999999999,373168.0]
["2025-04-10T13:18:50.000000000",515.335,528.0,1.14,1.16,13.74,13.92,0.175,-0.825,0.02,1797,71023,0.02,2028,71530,7650.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,529.0,1.01,1.03,14.58,14.8,0.157,-0.842,0.019,1383,55422,0.019,1386,47293,5261.1,373168.0]
["2025-04-10T13:18:50.000000000",515.335,530.0,0.89,0.91,15.49,15.69,0.143,-0.858,0.017,4920,129437,0.017,5797,76831,18218.9,373168.0]
["2025-04-10T13:18:50.000000000",515.335,531.0,0.79,0.81,16.38,16.59,0.128,-0.872,0.016,2020,72859,0.016,1631,32373,5841.599999999999,373168.0]
["2025-04-10T13:18:50.000000000",515.335,532.0,0.7,0.71,17.28,17.51,0.116,-0.884,0.015,2174,64627,0.015,5621,22364,11692.5,373168.0]
["2025-04-10T13:18:50.000000000",515.335,533.0,0.63,0.64,18.2,18.42,0.104,-0.896,0.014,1391,65220,0.014,3829,10608,7308.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,534.0,0.56,0.57,19.12,19.37,0.094,-0.906,0.012,2595,50108,0.012,1022,3822,4340.400000000001,373168.0]
["2025-04-10T13:18:50.000000000",515.335,535.0,0.5,0.51,20.06,20.3,0.085,-0.915,0.011,4346,102549,0.011,3594,9086,8734.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,536.0,0.45,0.46,21.02,21.24,0.077,-0.923,0.01,1356,40082,0.01,2744,1320,4100.0,373168.0]
["2025-04-10T13:18:50.000000000",515.335,537.0,0.4,0.41,21.98,22.19,0.069,-0.931,0.01,1853,34526,0.01,1676,1899,3529.0000000000005,373168.0]
["2025-04-10T13:18:50.000000000",515.335,538.0,0.36,0.37,22.92,23.17,0.062,-0.938,0.009,1329,28584,0.009,736,1003,1858.5,373168.0]
["2025-04-10T13:18:50.000000000",515.335,539.0,0.32,0.33,23.88,24.13,0.056,-0.944,0.008,1148,25289,0.008,1144,941,1833.6,373168.0]
["2025-04-10T13:18:50.000000000",515.335,540.0,0.29,0.3,24.85,25.1,0.051,-0.949,0.007,5671,120343,0.007,3400,3757,6349.7,373168.0]
["2025-04-10T13:19:02.000000000",515.275,491.0,24.74,24.75,0.29,0.3,0.941,-0.048,0.005,333,43,0.007,1393,16205,1141.6,369663.7]
["2025-04-10T13:19:02.000000000",515.275,492.0,23.77,23.78,0.32,0.33,0.937,-0.053,0.006,419,104,0.007,1208,10384,1097.0,369663.7]
["2025-04-10T13:19:02.000000000",515.275,493.0,22.81,22.82,0.36,0.37,0.933,-0.059,0.006,592,88,0.008,1875,13923,1855.2,369663.7]
["2025-04-10T13:19:02.000000000",515.275,494.0,21.85,21.86,0.4,0.41,0.927,-0.066,0.007,634,74,0.009,2117,16669,2349.0999999999995,369663.7]
["2025-04-10T13:19:02.000000000",515.275,495.0,20.9,20.91,0.46,0.47,0.921,-0.073,0.008,581,217,0.01,5644,36086,6108.799999999999,369663.7]
["2025-04-10T13:19:02.000000000",515.275,496.0,19.95,19.99,0.51,0.52,0.914,-0.081,0.009,707,117,0.011,1675,22407,2478.8,369663.7]
["2025-04-10T13:19:02.000000000",515.275,497.0,19.03,19.04,0.58,0.59,0.905,-0.091,0.011,941,199,0.012,2032,16890,3473.5,369663.7]
["2025-04-10T13:19:02.000000000",515.275,498.0,18.1,18.11,0.65,0.66,0.896,-0.101,0.012,867,275,0.013,1830,17130,3419.4,369663.7]
["2025-04-10T13:19:02.000000000",515.275,499.0,17.19,17.2,0.73,0.74,0.884,-0.112,0.013,1921,165,0.014,2585,19641,6116.299999999999,369663.7]
["2025-04-10T13:19:02.000000000",515.275,500.0,16.29,16.3,0.83,0.84,0.873,-0.125,0.014,2134,885,0.015,6654,128166,12968.6,369663.7]
["2025-04-10T13:19:02.000000000",515.275,501.0,15.39,15.4,0.94,0.95,0.859,-0.139,0.016,779,138,0.016,2154,20782,4692.799999999999,369663.7]
["2025-04-10T13:19:02.000000000",515.275,502.0,14.52,14.53,1.06,1.07,0.844,-0.155,0.017,1219,134,0.018,2418,25456,6424.7,369663.7]
["2025-04-10T13:19:02.000000000",515.275,503.0,13.66,13.67,1.2,1.21,0.827,-0.171,0.019,725,175,0.019,1396,18789,4029.9,369663.7]
["2025-04-10T13:19:02.000000000",515.275,504.0,12.82,12.85,1.36,1.37,0.81,-0.19,0.02,1550,254,0.02,1797,21306,6694.0,369663.7]
["2025-04-10T13:19:02.000000000",515.275,505.0,12.0,12.06,1.53,1.54,0.789,-0.21,0.022,1107,722,0.022,5457,61965,14440.8,369663.7]
["2025-04-10T13:19:02.000000000",515.275,506.0,11.2,11.22,1.73,1.74,0.768,-0.231,0.023,771,343,0.023,1214,26113,4565.5,369663.7]
["2025-04-10T13:19:02.000000000",515.275,507.0,10.44,10.45,1.95,1.96,0.745,-0.255,0.025,933,620,0.025,1904,34775,7092.500000000001,369663.7]
["2025-04-10T13:19:02.000000000",515.275,508.0,9.68,9.7,2.2,2.21,0.721,-0.279,0.026,1360,682,0.026,1425,37893,7241.0,369663.7]
["2025-04-10T13:19:02.000000000",515.275,509.0,8.97,8.98,2.47,2.48,0.695,-0.305,0.027,744,1334,0.027,2474,42516,8688.6,369663.7]
["2025-04-10T13:19:02.000000000",515.275,510.0,8.28,8.29,2.78,2.79,0.667,-0.333,0.028,1720,5612,0.028,6033,178400,21708.4,369663.7]
["2025-04-10T13:19:02.000000000",515.275,511.0,7.61,7.62,3.11,3.12,0.639,-0.361,0.029,1061,4368,0.029,801,38116,5399.8,369663.7]
["2025-04-10T13:19:02.000000000",515.275,512.0,6.99,7.0,3.48,3.49,0.609,-0.391,0.03,1168,8974,0.03,875,55688,6129.0,369663.7]
["2025-04-10T13:19:02.000000000",515.275,513.0,6.38,6.39,3.87,3.88,0.579,-0.421,0.031,509,8443,0.031,1150,52966,5142.900000000001,369663.7]
["2025-04-10T13:19:02.000000000",515.275,514.0,5.84,5.85,4.3,4.31,0.548,-0.452,0.031,986,9386,0.031,1477,54145,7635.299999999999,369663.7]
["2025-04-10T13:19:02.000000000",515.275,515.0,5.3,5.31,4.76,4.77,0.516,-0.484,0.032,1326,25608,0.032,4280,122933,17939.2,369663.7]
["2025-04-10T13:19:02.000000000",515.275,516.0,4.77,4.78,5.26,5.27,0.485,-0.515,0.031,1035,18451,0.031,1843,54195,8921.800000000001,369663.7]
["2025-04-10T13:19:02.000000000",515.275,517.0,4.29,4.3,5.79,5.8,0.453,-0.547,0.031,1039,21400,0.031,747,48627,5536.6,369663.7]
["2025-04-10T13:19:02.000000000",515.275,518.0,3.86,3.87,6.34,6.35,0.422,-0.578,0.031,1023,27700,0.031,1822,77762,8819.5,369663.7]
["2025-04-10T13:19:02.000000000",515.275,519.0,3.46,3.47,6.94,6.95,0.392,-0.608,0.03,727,28549,0.03,1072,50811,5397.0,369663.7]
["2025-04-10T13:19:02.000000000",515.275,520.0,3.09,3.1,7.59,7.6,0.362,-0.638,0.03,2377,85074,0.03,8300,171067,32031.0,369663.7]
["2025-04-10T13:19:02.000000000",515.275,521.0,2.74,2.75,8.23,8.24,0.333,-0.668,0.029,1128,32196,0.029,891,43921,5855.1,369663.7]
["2025-04-10T13:19:02.000000000",515.275,522.0,2.44,2.45,8.95,8.96,0.305,-0.695,0.028,1420,35493,0.028,1418,60192,7946.4,369663.7]
["2025-04-10T13:19:02.000000000",515.275,523.0,2.15,2.17,9.71,9.72,0.278,-0.722,0.027,1894,32437,0.026,1193,49370,8215.599999999999,369663.7]
["2025-04-10T13:19:02.000000000",515.275,524.0,1.9,1.92,10.43,10.44,0.253,-0.746,0.025,1262,36096,0.025,1339,56115,6502.500000000001,369663.7]
["2025-04-10T13:19:02.000000000",515.275,525.0,1.69,1.7,11.22,11.23,0.23,-0.769,0.024,3501,84838,0.024,4166,106003,18400.8,369663.7]
["2025-04-10T13:19:02.000000000",515.275,526.0,1.49,1.5,12.02,12.03,0.208,-0.791,0.022,1272,38271,0.022,1639,47804,6404.2,369663.7]
["2025-04-10T13:19:02.000000000",515.275,527.0,1.32,1.33,12.85,12.86,0.188,-0.811,0.021,1575,50483,0.021,1281,53762,5997.6,369663.7]
["2025-04-10T13:19:02.000000000",515.275,528.0,1.16,1.17,13.65,13.71,0.17,-0.829,0.02,1797,71046,0.019,2028,71532,7447.2,369663.7]
["2025-04-10T13:19:02.000000000",515.275,529.0,1.04,1.05,14.57,14.58,0.152,-0.845,0.018,1383,55458,0.018,1386,47293,4984.2,369663.7]
["2025-04-10T13:19:02.000000000",515.275,530.0,0.91,0.92,15.35,15.46,0.138,-0.86,0.017,4920,129560,0.016,5797,76831,17639.2,369663.7]
["2025-04-10T13:19:02.000000000",515.275,531.0,0.81,0.82,16.25,16.37,0.124,-0.872,0.016,2020,72862,0.015,1631,32377,5678.5,369663.7]
["2025-04-10T13:19:02.000000000",515.275,532.0,0.72,0.73,17.15,17.27,0.112,-0.884,0.014,2174,64628,0.013,5621,22364,10350.899999999998,369663.7]
["2025-04-10T13:19:02.000000000",515.275,533.0,0.64,0.65,18.1,18.19,0.101,-0.895,0.013,1391,65255,0.012,3829,10608,6403.1,369663.7]
["2025-04-10T13:19:02.000000000",515.275,534.0,0.57,0.58,19.0,19.13,0.091,-0.904,0.012,2595,50147,0.011,1022,3822,4238.2,369663.7]
["2025-04-10T13:19:02.000000000",515.275,535.0,0.51,0.52,19.95,20.06,0.082,-0.911,0.011,4346,102553,0.01,3594,9086,8374.6,369663.7]
["2025-04-10T13:19:02.000000000",515.275,536.0,0.45,0.46,20.9,21.01,0.074,-0.918,0.01,1356,40082,0.009,2744,1320,3825.6,369663.7]
["2025-04-10T13:19:02.000000000",515.275,537.0,0.41,0.42,21.85,21.96,0.067,-0.924,0.009,1853,34531,0.008,1676,1899,3008.5,369663.7]
["2025-04-10T13:19:02.000000000",515.275,538.0,0.36,0.37,22.8,22.92,0.06,-0.929,0.008,1329,28598,0.007,736,1003,1578.4,369663.7]
["2025-04-10T13:19:02.000000000",515.275,539.0,0.33,0.34,23.75,23.88,0.054,-0.934,0.008,1148,25289,0.006,1144,941,1604.8000000000002,369663.7]
["2025-04-10T13:19:02.000000000",515.275,540.0,0.3,0.31,24.64,24.84,0.049,-0.937,0.007,5671,120348,0.005,3400,3757,5669.700000000001,369663.7]
["2025-04-10T13:19:13.000000000",515.215,491.0,24.43,24.66,0.31,0.32,0.938,-0.051,0.005,333,43,0.007,1393,16206,1141.6,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,492.0,23.47,23.69,0.34,0.36,0.935,-0.056,0.006,419,104,0.008,1208,10385,1217.8000000000002,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,493.0,22.51,22.73,0.38,0.4,0.93,-0.062,0.007,592,88,0.008,1875,13957,1914.4,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,494.0,21.56,21.77,0.43,0.44,0.924,-0.069,0.008,634,74,0.009,2117,16763,2412.4999999999995,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,495.0,20.61,20.83,0.48,0.5,0.918,-0.076,0.009,581,217,0.01,5644,36098,6166.9,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,496.0,19.67,19.88,0.54,0.56,0.91,-0.085,0.01,707,117,0.011,1675,22411,2549.4999999999995,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,497.0,18.73,18.95,0.6,0.62,0.901,-0.095,0.011,941,199,0.012,2032,16897,3473.5,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,498.0,17.81,18.03,0.68,0.7,0.891,-0.106,0.012,867,275,0.013,1830,17137,3419.4,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,499.0,16.9,17.12,0.76,0.78,0.88,-0.118,0.014,1921,165,0.014,2585,19684,6308.400000000001,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,500.0,16.0,16.22,0.86,0.88,0.866,-0.132,0.015,2134,885,0.016,6654,128200,13847.4,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,501.0,15.12,15.33,0.97,0.98,0.853,-0.146,0.016,779,138,0.017,2154,20795,4908.2,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,502.0,14.25,14.45,1.1,1.12,0.837,-0.162,0.018,1219,134,0.018,2418,25459,6546.599999999999,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,503.0,13.39,13.6,1.24,1.26,0.819,-0.18,0.019,725,175,0.02,1396,18795,4169.5,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,504.0,12.55,12.74,1.4,1.42,0.801,-0.199,0.021,1550,254,0.021,1797,21318,7028.700000000001,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,505.0,11.75,11.93,1.59,1.61,0.78,-0.219,0.022,1107,722,0.022,5457,62065,14440.8,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,506.0,10.95,11.13,1.79,1.81,0.758,-0.242,0.024,771,343,0.024,1214,26125,4764.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,507.0,10.2,10.36,2.02,2.05,0.735,-0.265,0.025,933,620,0.025,1904,34777,7092.500000000001,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,508.0,9.46,9.62,2.28,2.3,0.71,-0.291,0.026,1360,682,0.026,1425,37931,7241.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,509.0,8.75,8.85,2.56,2.59,0.684,-0.318,0.027,744,1334,0.028,2474,42522,8936.000000000002,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,510.0,8.07,8.15,2.87,2.9,0.656,-0.344,0.029,1720,5617,0.029,6033,178445,22483.7,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,511.0,7.42,7.49,3.21,3.25,0.627,-0.373,0.029,1061,4371,0.029,801,38128,5399.8,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,512.0,6.8,6.85,3.58,3.62,0.598,-0.402,0.03,1168,8979,0.03,875,55697,6129.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,513.0,6.21,6.25,3.99,4.03,0.567,-0.433,0.031,509,8443,0.031,1150,53034,5142.900000000001,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,514.0,5.65,5.7,4.42,4.47,0.536,-0.464,0.031,986,9390,0.031,1477,54227,7635.299999999999,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,515.0,5.12,5.16,4.9,4.95,0.505,-0.495,0.032,1326,25676,0.032,4280,123076,17939.2,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,516.0,4.64,4.67,5.4,5.45,0.473,-0.527,0.032,1035,18484,0.032,1843,54204,9209.6,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,517.0,4.17,4.21,5.94,6.0,0.441,-0.559,0.031,1039,21505,0.031,747,48632,5536.6,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,518.0,3.75,3.78,6.5,6.56,0.41,-0.59,0.031,1023,27733,0.031,1822,77785,8819.5,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,519.0,3.35,3.39,7.1,7.15,0.38,-0.62,0.03,727,28582,0.03,1072,50814,5397.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,520.0,2.99,3.02,7.75,7.81,0.348,-0.652,0.029,2377,85109,0.029,8300,171082,30963.300000000003,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,521.0,2.65,2.68,8.4,8.49,0.32,-0.68,0.028,1128,32208,0.028,891,43922,5653.2,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,522.0,2.35,2.38,9.06,9.22,0.293,-0.708,0.027,1420,35511,0.027,1418,60192,7662.6,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,523.0,2.08,2.11,9.79,9.95,0.267,-0.734,0.026,1894,32446,0.026,1193,49380,8026.2,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,524.0,1.84,1.86,10.54,10.72,0.242,-0.758,0.025,1262,36098,0.025,1339,56115,6502.500000000001,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,525.0,1.62,1.64,11.32,11.5,0.219,-0.781,0.023,3501,84939,0.023,4166,106004,17634.100000000002,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,526.0,1.43,1.45,12.12,12.33,0.198,-0.802,0.022,1272,38273,0.022,1639,47804,6404.2,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,527.0,1.26,1.28,12.95,13.15,0.179,-0.821,0.02,1575,50486,0.02,1281,53762,5712.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,528.0,1.12,1.13,13.81,14.01,0.161,-0.839,0.019,1797,71094,0.019,2028,71535,7267.5,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,529.0,0.99,1.01,14.66,14.87,0.146,-0.854,0.018,1383,55459,0.018,1386,47293,4984.2,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,530.0,0.88,0.89,15.55,15.77,0.132,-0.868,0.016,4920,129640,0.016,5797,76832,17147.199999999997,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,531.0,0.78,0.8,16.45,16.67,0.119,-0.881,0.015,2020,72897,0.015,1631,32382,5476.5,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,532.0,0.69,0.71,17.36,17.57,0.107,-0.893,0.014,2174,64644,0.014,5621,22364,10913.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,533.0,0.62,0.63,18.28,18.5,0.097,-0.903,0.013,1391,65256,0.013,3829,10608,6786.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,534.0,0.55,0.56,19.22,19.44,0.087,-0.913,0.012,2595,50152,0.012,1022,3822,4340.400000000001,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,535.0,0.49,0.51,20.16,20.37,0.079,-0.921,0.011,4346,102601,0.011,3594,9086,8734.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,536.0,0.44,0.46,21.11,21.33,0.071,-0.929,0.01,1356,40083,0.01,2744,1320,4100.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,537.0,0.39,0.41,22.06,22.29,0.065,-0.935,0.009,1853,34539,0.009,1676,1901,3176.1,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,538.0,0.35,0.37,23.02,23.24,0.058,-0.942,0.008,1329,28605,0.008,736,1003,1652.0,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,539.0,0.32,0.33,23.98,24.2,0.053,-0.947,0.007,1148,25290,0.007,1144,941,1604.4,372360.4000000001]
["2025-04-10T13:19:13.000000000",515.215,540.0,0.28,0.3,24.95,25.18,0.048,-0.952,0.007,5671,120348,0.007,3400,3757,6349.7,372360.4000000001]
["2025-04-10T13:19:24.000000000",515.24,491.0,24.43,24.64,0.31,0.32,0.939,-0.049,0.005,333,43,0.007,1393,16210,1141.6,374627.0]
["2025-04-10T13:19:24.000000000",515.24,492.0,23.45,23.68,0.34,0.35,0.935,-0.055,0.006,419,104,0.007,1208,10385,1097.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,493.0,22.47,22.71,0.38,0.39,0.93,-0.061,0.006,592,88,0.008,1875,13957,1855.2,374627.0]
["2025-04-10T13:19:24.000000000",515.24,494.0,21.49,21.77,0.42,0.44,0.925,-0.067,0.007,634,74,0.009,2117,16764,2349.0999999999995,374627.0]
["2025-04-10T13:19:24.000000000",515.24,495.0,20.55,20.82,0.48,0.49,0.919,-0.074,0.008,581,217,0.01,5644,36113,6108.799999999999,374627.0]
["2025-04-10T13:19:24.000000000",515.24,496.0,19.67,19.87,0.53,0.55,0.912,-0.082,0.01,707,117,0.011,1675,22415,2549.4999999999995,374627.0]
["2025-04-10T13:19:24.000000000",515.24,497.0,18.68,18.94,0.6,0.62,0.903,-0.092,0.011,941,199,0.012,2032,16899,3473.5,374627.0]
["2025-04-10T13:19:24.000000000",515.24,498.0,17.75,18.02,0.67,0.69,0.894,-0.102,0.012,867,275,0.013,1830,17137,3419.4,374627.0]
["2025-04-10T13:19:24.000000000",515.24,499.0,16.9,17.09,0.76,0.77,0.883,-0.114,0.013,1921,165,0.014,2585,19687,6116.299999999999,374627.0]
["2025-04-10T13:19:24.000000000",515.24,500.0,15.99,16.19,0.86,0.88,0.871,-0.127,0.015,2134,885,0.015,6654,128238,13182.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,501.0,15.13,15.32,0.96,0.99,0.857,-0.141,0.016,779,138,0.017,2154,20803,4908.2,374627.0]
["2025-04-10T13:19:24.000000000",515.24,502.0,14.23,14.43,1.09,1.12,0.842,-0.156,0.017,1219,134,0.018,2418,25460,6424.7,374627.0]
["2025-04-10T13:19:24.000000000",515.24,503.0,13.36,13.58,1.24,1.26,0.825,-0.174,0.019,725,175,0.019,1396,18809,4029.9,374627.0]
["2025-04-10T13:19:24.000000000",515.24,504.0,12.54,12.74,1.4,1.41,0.806,-0.192,0.02,1550,254,0.021,1797,21321,6873.7,374627.0]
["2025-04-10T13:19:24.000000000",515.24,505.0,11.74,11.92,1.58,1.62,0.786,-0.213,0.022,1107,722,0.022,5457,62102,14440.8,374627.0]
["2025-04-10T13:19:24.000000000",515.24,506.0,10.91,11.12,1.79,1.82,0.765,-0.235,0.023,771,343,0.024,1214,26136,4686.9,374627.0]
["2025-04-10T13:19:24.000000000",515.24,507.0,10.15,10.34,2.01,2.03,0.742,-0.258,0.025,933,620,0.025,1904,34780,7092.500000000001,374627.0]
["2025-04-10T13:19:24.000000000",515.24,508.0,9.41,9.6,2.28,2.29,0.717,-0.283,0.026,1360,682,0.026,1425,37936,7241.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,509.0,8.75,8.85,2.56,2.57,0.69,-0.31,0.027,744,1334,0.027,2474,42523,8688.6,374627.0]
["2025-04-10T13:19:24.000000000",515.24,510.0,8.06,8.14,2.87,2.9,0.663,-0.337,0.029,1720,5618,0.029,6033,178471,22483.7,374627.0]
["2025-04-10T13:19:24.000000000",515.24,511.0,7.41,7.5,3.2,3.24,0.634,-0.366,0.029,1061,4374,0.03,801,38130,5479.9,374627.0]
["2025-04-10T13:19:24.000000000",515.24,512.0,6.78,6.85,3.58,3.6,0.604,-0.396,0.03,1168,8982,0.03,875,55708,6129.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,513.0,6.2,6.25,3.98,4.0,0.573,-0.426,0.031,509,8444,0.031,1150,53039,5142.900000000001,374627.0]
["2025-04-10T13:19:24.000000000",515.24,514.0,5.64,5.7,4.41,4.45,0.542,-0.458,0.031,986,9400,0.031,1477,54233,7635.299999999999,374627.0]
["2025-04-10T13:19:24.000000000",515.24,515.0,5.11,5.15,4.88,4.93,0.511,-0.489,0.032,1326,25821,0.032,4280,123107,17939.2,374627.0]
["2025-04-10T13:19:24.000000000",515.24,516.0,4.6,4.65,5.38,5.43,0.479,-0.521,0.032,1035,18503,0.032,1843,54217,9209.6,374627.0]
["2025-04-10T13:19:24.000000000",515.24,517.0,4.16,4.2,5.94,5.99,0.447,-0.553,0.031,1039,21593,0.031,747,48632,5536.6,374627.0]
["2025-04-10T13:19:24.000000000",515.24,518.0,3.73,3.75,6.5,6.54,0.416,-0.584,0.031,1023,27765,0.031,1822,77787,8819.5,374627.0]
["2025-04-10T13:19:24.000000000",515.24,519.0,3.33,3.35,7.11,7.14,0.385,-0.615,0.031,727,28584,0.031,1072,50816,5576.9,374627.0]
["2025-04-10T13:19:24.000000000",515.24,520.0,2.97,2.99,7.72,7.79,0.356,-0.645,0.03,2377,85188,0.03,8300,171082,32031.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,521.0,2.64,2.67,8.39,8.45,0.326,-0.674,0.029,1128,32274,0.029,891,43922,5855.1,374627.0]
["2025-04-10T13:19:24.000000000",515.24,522.0,2.35,2.36,9.06,9.22,0.298,-0.702,0.028,1420,35521,0.028,1418,60192,7946.4,374627.0]
["2025-04-10T13:19:24.000000000",515.24,523.0,2.07,2.09,9.8,9.98,0.272,-0.728,0.026,1894,32470,0.026,1193,49380,8026.2,374627.0]
["2025-04-10T13:19:24.000000000",515.24,524.0,1.83,1.84,10.54,10.72,0.248,-0.752,0.025,1262,36102,0.025,1339,56115,6502.500000000001,374627.0]
["2025-04-10T13:19:24.000000000",515.24,525.0,1.61,1.63,11.33,11.52,0.224,-0.776,0.024,3501,84971,0.024,4166,106004,18400.8,374627.0]
["2025-04-10T13:19:24.000000000",515.24,526.0,1.42,1.44,12.14,12.3,0.203,-0.797,0.022,1272,38276,0.022,1639,47804,6404.2,374627.0]
["2025-04-10T13:19:24.000000000",515.24,527.0,1.25,1.27,12.97,13.15,0.183,-0.816,0.021,1575,50491,0.021,1281,53762,5997.6,374627.0]
["2025-04-10T13:19:24.000000000",515.24,528.0,1.11,1.12,13.82,14.0,0.165,-0.835,0.019,1797,71107,0.019,2028,71535,7267.5,374627.0]
["2025-04-10T13:19:24.000000000",515.24,529.0,0.98,0.99,14.69,14.88,0.149,-0.851,0.018,1383,55462,0.018,1386,47293,4984.2,374627.0]
["2025-04-10T13:19:24.000000000",515.24,530.0,0.87,0.88,15.57,15.79,0.134,-0.866,0.017,4920,129649,0.017,5797,76832,18218.9,374627.0]
["2025-04-10T13:19:24.000000000",515.24,531.0,0.77,0.79,16.47,16.71,0.121,-0.879,0.015,2020,72899,0.015,1631,32383,5476.5,374627.0]
["2025-04-10T13:19:24.000000000",515.24,532.0,0.69,0.7,17.37,17.58,0.109,-0.891,0.014,2174,64646,0.014,5621,22364,10913.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,533.0,0.61,0.62,18.32,18.54,0.098,-0.902,0.013,1391,65256,0.013,3829,10608,6786.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,534.0,0.54,0.56,19.25,19.48,0.089,-0.911,0.012,2595,50152,0.012,1022,3822,4340.400000000001,374627.0]
["2025-04-10T13:19:24.000000000",515.24,535.0,0.49,0.5,20.2,20.42,0.08,-0.92,0.011,4346,102624,0.011,3594,9086,8734.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,536.0,0.44,0.45,21.13,21.35,0.073,-0.927,0.01,1356,40099,0.01,2744,1320,4100.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,537.0,0.39,0.4,22.07,22.32,0.065,-0.935,0.009,1853,34550,0.009,1676,1901,3176.1,374627.0]
["2025-04-10T13:19:24.000000000",515.24,538.0,0.35,0.36,23.03,23.28,0.059,-0.941,0.008,1329,28615,0.008,736,1003,1652.0,374627.0]
["2025-04-10T13:19:24.000000000",515.24,539.0,0.31,0.32,24.02,24.22,0.053,-0.947,0.008,1148,25290,0.008,1144,941,1833.6,374627.0]
["2025-04-10T13:19:24.000000000",515.24,540.0,0.28,0.29,24.97,25.2,0.048,-0.952,0.007,5671,120350,0.007,3400,3758,6349.7,374627.0]
["2025-04-10T13:19:36.000000000",515.405,491.0,24.59,24.82,0.29,0.3,0.939,-0.049,0.005,333,43,0.007,1393,16215,1141.6,374627.0]
["2025-04-10T13:19:36.000000000",515.405,492.0,23.62,23.86,0.33,0.34,0.935,-0.055,0.006,419,104,0.007,1208,10385,1097.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,493.0,22.68,22.89,0.36,0.38,0.93,-0.061,0.006,592,88,0.008,1875,13957,1855.2,374627.0]
["2025-04-10T13:19:36.000000000",515.405,494.0,21.7,21.94,0.41,0.42,0.925,-0.067,0.007,634,74,0.009,2117,16766,2349.0999999999995,374627.0]
["2025-04-10T13:19:36.000000000",515.405,495.0,20.76,20.98,0.46,0.47,0.919,-0.074,0.008,581,217,0.01,5644,36116,6108.799999999999,374627.0]
["2025-04-10T13:19:36.000000000",515.405,496.0,19.81,20.04,0.51,0.53,0.912,-0.082,0.01,707,117,0.011,1675,22425,2549.4999999999995,374627.0]
["2025-04-10T13:19:36.000000000",515.405,497.0,18.9,19.1,0.57,0.6,0.903,-0.092,0.011,941,199,0.012,2032,16914,3473.5,374627.0]
["2025-04-10T13:19:36.000000000",515.405,498.0,17.96,18.18,0.65,0.67,0.894,-0.102,0.012,867,275,0.013,1830,17137,3419.4,374627.0]
["2025-04-10T13:19:36.000000000",515.405,499.0,17.06,17.26,0.73,0.75,0.883,-0.114,0.013,1921,165,0.014,2585,19688,6116.299999999999,374627.0]
["2025-04-10T13:19:36.000000000",515.405,500.0,16.16,16.35,0.83,0.84,0.871,-0.127,0.015,2134,885,0.015,6654,128283,13182.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,501.0,15.27,15.46,0.92,0.95,0.857,-0.141,0.016,779,138,0.017,2154,20805,4908.2,374627.0]
["2025-04-10T13:19:36.000000000",515.405,502.0,14.39,14.58,1.05,1.07,0.842,-0.156,0.017,1219,134,0.018,2418,25527,6424.7,374627.0]
["2025-04-10T13:19:36.000000000",515.405,503.0,13.52,13.72,1.19,1.21,0.825,-0.174,0.019,725,175,0.019,1396,18810,4029.9,374627.0]
["2025-04-10T13:19:36.000000000",515.405,504.0,12.7,12.88,1.34,1.37,0.806,-0.192,0.02,1550,254,0.021,1797,21334,6873.7,374627.0]
["2025-04-10T13:19:36.000000000",515.405,505.0,11.87,12.06,1.52,1.55,0.786,-0.213,0.022,1107,722,0.022,5457,62108,14440.8,374627.0]
["2025-04-10T13:19:36.000000000",515.405,506.0,11.07,11.26,1.72,1.75,0.765,-0.235,0.023,771,343,0.024,1214,26152,4686.9,374627.0]
["2025-04-10T13:19:36.000000000",515.405,507.0,10.29,10.48,1.95,1.97,0.742,-0.258,0.025,933,620,0.025,1904,34803,7092.500000000001,374627.0]
["2025-04-10T13:19:36.000000000",515.405,508.0,9.56,9.75,2.2,2.22,0.717,-0.283,0.026,1360,682,0.026,1425,37936,7241.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,509.0,8.85,8.97,2.47,2.5,0.69,-0.31,0.027,744,1334,0.027,2474,42528,8688.6,374627.0]
["2025-04-10T13:19:36.000000000",515.405,510.0,8.17,8.25,2.78,2.81,0.663,-0.337,0.029,1720,5618,0.029,6033,178540,22483.7,374627.0]
["2025-04-10T13:19:36.000000000",515.405,511.0,7.51,7.6,3.11,3.15,0.634,-0.366,0.029,1061,4374,0.03,801,38134,5479.9,374627.0]
["2025-04-10T13:19:36.000000000",515.405,512.0,6.88,6.95,3.47,3.52,0.604,-0.396,0.03,1168,8983,0.03,875,55722,6129.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,513.0,6.29,6.35,3.88,3.92,0.573,-0.426,0.031,509,8452,0.031,1150,53055,5142.900000000001,374627.0]
["2025-04-10T13:19:36.000000000",515.405,514.0,5.72,5.78,4.31,4.35,0.542,-0.458,0.031,986,9405,0.031,1477,54282,7635.299999999999,374627.0]
["2025-04-10T13:19:36.000000000",515.405,515.0,5.19,5.24,4.77,4.83,0.511,-0.489,0.032,1326,25826,0.032,4280,123349,17939.2,374627.0]
["2025-04-10T13:19:36.000000000",515.405,516.0,4.69,4.74,5.27,5.33,0.479,-0.521,0.032,1035,18508,0.032,1843,54270,9209.6,374627.0]
["2025-04-10T13:19:36.000000000",515.405,517.0,4.22,4.27,5.79,5.86,0.447,-0.553,0.031,1039,21695,0.031,747,48642,5536.6,374627.0]
["2025-04-10T13:19:36.000000000",515.405,518.0,3.78,3.84,6.36,6.44,0.416,-0.584,0.031,1023,27776,0.031,1822,77787,8819.5,374627.0]
["2025-04-10T13:19:36.000000000",515.405,519.0,3.38,3.43,6.95,7.04,0.385,-0.615,0.031,727,28626,0.031,1072,50818,5576.9,374627.0]
["2025-04-10T13:19:36.000000000",515.405,520.0,3.02,3.06,7.57,7.67,0.356,-0.645,0.03,2377,85455,0.03,8300,171087,32031.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,521.0,2.68,2.72,8.23,8.34,0.326,-0.674,0.029,1128,32277,0.029,891,43922,5855.1,374627.0]
["2025-04-10T13:19:36.000000000",515.405,522.0,2.38,2.41,8.9,9.06,0.298,-0.702,0.028,1420,35531,0.028,1418,60192,7946.4,374627.0]
["2025-04-10T13:19:36.000000000",515.405,523.0,2.1,2.13,9.61,9.79,0.272,-0.728,0.026,1894,32475,0.026,1193,49380,8026.2,374627.0]
["2025-04-10T13:19:36.000000000",515.405,524.0,1.86,1.88,10.37,10.55,0.248,-0.752,0.025,1262,36103,0.025,1339,56115,6502.500000000001,374627.0]
["2025-04-10T13:19:36.000000000",515.405,525.0,1.64,1.66,11.15,11.33,0.224,-0.776,0.024,3501,85008,0.024,4166,106004,18400.8,374627.0]
["2025-04-10T13:19:36.000000000",515.405,526.0,1.44,1.46,11.95,12.15,0.203,-0.797,0.022,1272,38276,0.022,1639,47825,6404.2,374627.0]
["2025-04-10T13:19:36.000000000",515.405,527.0,1.27,1.29,12.78,12.98,0.183,-0.816,0.021,1575,50491,0.021,1281,53762,5997.6,374627.0]
["2025-04-10T13:19:36.000000000",515.405,528.0,1.13,1.14,13.63,13.82,0.165,-0.835,0.019,1797,71111,0.019,2028,71535,7267.5,374627.0]
["2025-04-10T13:19:36.000000000",515.405,529.0,1.0,1.01,14.48,14.69,0.149,-0.851,0.018,1383,55475,0.018,1386,47293,4984.2,374627.0]
["2025-04-10T13:19:36.000000000",515.405,530.0,0.88,0.9,15.38,15.58,0.134,-0.866,0.017,4920,129758,0.017,5797,76832,18218.9,374627.0]
["2025-04-10T13:19:36.000000000",515.405,531.0,0.78,0.8,16.28,16.48,0.121,-0.879,0.015,2020,72904,0.015,1631,32383,5476.5,374627.0]
["2025-04-10T13:19:36.000000000",515.405,532.0,0.69,0.71,17.19,17.39,0.109,-0.891,0.014,2174,64647,0.014,5621,22364,10913.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,533.0,0.61,0.63,18.11,18.34,0.098,-0.902,0.013,1391,65258,0.013,3829,10608,6786.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,534.0,0.55,0.57,19.05,19.25,0.089,-0.911,0.012,2595,50193,0.012,1022,3822,4340.400000000001,374627.0]
["2025-04-10T13:19:36.000000000",515.405,535.0,0.49,0.5,19.99,20.2,0.08,-0.92,0.011,4346,102634,0.011,3594,9086,8734.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,536.0,0.44,0.45,20.92,21.14,0.073,-0.927,0.01,1356,40101,0.01,2744,1320,4100.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,537.0,0.4,0.41,21.89,22.12,0.065,-0.935,0.009,1853,34550,0.009,1676,1901,3176.1,374627.0]
["2025-04-10T13:19:36.000000000",515.405,538.0,0.36,0.37,22.85,23.08,0.059,-0.941,0.008,1329,28615,0.008,736,1003,1652.0,374627.0]
["2025-04-10T13:19:36.000000000",515.405,539.0,0.32,0.33,23.81,24.01,0.053,-0.947,0.008,1148,25290,0.008,1144,941,1833.6,374627.0]
["2025-04-10T13:19:36.000000000",515.405,540.0,0.29,0.3,24.78,24.99,0.048,-0.952,0.007,5671,120351,0.007,3400,3758,6349.7,374627.0]
["2025-04-10T13:19:47.000000000",515.445,491.0,24.65,24.86,0.29,0.31,0.941,-0.048,0.005,333,43,0.007,1393,16215,1141.6,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,492.0,23.68,23.89,0.33,0.34,0.937,-0.053,0.005,419,104,0.007,1208,10385,1055.1,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,493.0,22.73,22.93,0.37,0.38,0.933,-0.059,0.006,592,88,0.008,1875,13957,1855.2,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,494.0,21.74,21.97,0.41,0.42,0.928,-0.065,0.007,634,74,0.009,2117,16766,2349.0999999999995,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,495.0,20.81,21.02,0.46,0.47,0.921,-0.073,0.008,581,217,0.01,5644,36176,6108.799999999999,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,496.0,19.85,20.07,0.51,0.53,0.913,-0.081,0.01,707,117,0.011,1675,22425,2549.4999999999995,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,497.0,18.91,19.15,0.57,0.59,0.905,-0.09,0.011,941,199,0.012,2032,16919,3473.5,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,498.0,17.99,18.2,0.65,0.66,0.897,-0.1,0.012,867,275,0.013,1830,17137,3419.4,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,499.0,17.08,17.3,0.73,0.75,0.885,-0.112,0.013,1921,165,0.014,2585,19690,6116.299999999999,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,500.0,16.21,16.39,0.82,0.84,0.874,-0.124,0.014,2134,885,0.015,6654,128298,12968.6,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,501.0,15.29,15.51,0.93,0.95,0.86,-0.138,0.016,779,138,0.016,2154,20805,4692.799999999999,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,502.0,14.41,14.62,1.05,1.07,0.845,-0.154,0.017,1219,134,0.018,2418,25548,6424.7,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,503.0,13.57,13.77,1.19,1.21,0.828,-0.17,0.019,725,175,0.019,1396,18810,4029.9,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,504.0,12.72,12.92,1.34,1.37,0.81,-0.189,0.02,1550,254,0.021,1797,21335,6873.7,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,505.0,11.89,12.09,1.52,1.55,0.79,-0.209,0.022,1107,722,0.022,5457,62116,14440.8,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,506.0,11.1,11.29,1.72,1.75,0.768,-0.231,0.023,771,343,0.023,1214,26154,4565.5,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,507.0,10.35,10.51,1.95,1.97,0.745,-0.254,0.025,933,620,0.025,1904,34804,7092.500000000001,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,508.0,9.57,9.76,2.19,2.22,0.72,-0.279,0.026,1360,682,0.026,1425,37942,7241.0,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,509.0,8.88,9.02,2.47,2.5,0.694,-0.306,0.027,744,1334,0.027,2474,42530,8688.6,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,510.0,8.2,8.3,2.78,2.81,0.666,-0.333,0.029,1720,5621,0.029,6033,178598,22483.7,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,511.0,7.55,7.64,3.11,3.15,0.638,-0.362,0.03,1061,4374,0.03,801,38150,5586.0,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,512.0,6.91,7.0,3.47,3.51,0.608,-0.392,0.03,1168,8986,0.03,875,55743,6129.0,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,513.0,6.32,6.39,3.86,3.91,0.577,-0.423,0.031,509,8452,0.031,1150,53167,5142.900000000001,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,514.0,5.76,5.8,4.3,4.34,0.546,-0.454,0.032,986,9405,0.032,1477,54321,7881.6,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,515.0,5.22,5.26,4.75,4.81,0.514,-0.486,0.032,1326,25902,0.032,4280,123370,17939.2,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,516.0,4.72,4.76,5.25,5.31,0.482,-0.518,0.032,1035,18510,0.032,1843,54276,9209.6,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,517.0,4.26,4.29,5.78,5.84,0.451,-0.549,0.032,1039,21696,0.031,747,48642,5640.5,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,518.0,3.82,3.85,6.35,6.4,0.419,-0.581,0.031,1023,27787,0.031,1822,77788,8819.5,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,519.0,3.41,3.45,6.91,7.0,0.389,-0.611,0.031,727,28626,0.031,1072,50821,5576.9,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,520.0,3.04,3.08,7.55,7.64,0.359,-0.641,0.03,2377,85496,0.03,8300,171090,32031.0,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,521.0,2.7,2.73,8.21,8.3,0.329,-0.67,0.029,1128,32279,0.029,891,43922,5855.1,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,522.0,2.4,2.42,8.89,9.02,0.301,-0.698,0.028,1420,35537,0.028,1418,60192,7946.4,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,523.0,2.12,2.14,9.59,9.75,0.275,-0.725,0.027,1894,32476,0.026,1193,49380,8215.599999999999,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,524.0,1.86,1.89,10.33,10.52,0.25,-0.75,0.025,1262,36147,0.025,1339,56115,6502.500000000001,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,525.0,1.64,1.67,11.12,11.3,0.226,-0.773,0.024,3501,85062,0.024,4166,106004,18400.8,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,526.0,1.45,1.47,11.91,12.1,0.205,-0.794,0.022,1272,38286,0.022,1639,47825,6404.2,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,527.0,1.28,1.3,12.75,12.93,0.185,-0.814,0.021,1575,50493,0.021,1281,53762,5997.6,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,528.0,1.13,1.14,13.59,13.78,0.166,-0.832,0.019,1797,71116,0.019,2028,71535,7267.5,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,529.0,1.0,1.02,14.47,14.67,0.15,-0.848,0.018,1383,55477,0.018,1386,47293,4984.2,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,530.0,0.88,0.9,15.33,15.54,0.135,-0.862,0.017,4920,129784,0.016,5797,76832,17639.2,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,531.0,0.78,0.8,16.23,16.43,0.122,-0.875,0.015,2020,72907,0.015,1631,32383,5476.5,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,532.0,0.7,0.71,17.15,17.35,0.109,-0.887,0.014,2174,64649,0.013,5621,22364,10350.899999999998,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,533.0,0.61,0.64,18.07,18.27,0.099,-0.896,0.013,1391,65259,0.012,3829,10608,6403.1,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,534.0,0.56,0.57,18.99,19.2,0.089,-0.905,0.012,2595,50194,0.011,1022,3828,4238.2,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,535.0,0.5,0.51,19.95,20.15,0.081,-0.913,0.011,4346,102639,0.01,3594,9086,8374.6,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,536.0,0.44,0.46,20.89,21.1,0.073,-0.919,0.01,1356,40101,0.008,2744,1320,3551.2,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,537.0,0.4,0.41,21.85,22.05,0.065,-0.925,0.009,1853,34550,0.007,1676,1901,2840.9,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,538.0,0.36,0.37,22.81,23.01,0.059,-0.93,0.008,1329,28616,0.006,736,1003,1504.8,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,539.0,0.32,0.33,23.77,24.0,0.054,-0.934,0.008,1148,25296,0.006,1144,941,1604.8000000000002,370414.3000000001]
["2025-04-10T13:19:47.000000000",515.445,540.0,0.29,0.3,24.74,24.92,0.048,-0.938,0.007,5671,120351,0.004,3400,3758,5329.700000000001,370414.3000000001]
["2025-04-10T13:19:59.000000000",515.52,491.0,24.71,24.93,0.29,0.3,0.952,-0.048,0.007,333,43,0.007,1393,16223,1208.1999999999998,372096.1]
["2025-04-10T13:19:59.000000000",515.52,492.0,23.75,23.98,0.32,0.34,0.947,-0.053,0.007,419,104,0.007,1208,10385,1138.9,372096.1]
["2025-04-10T13:19:59.000000000",515.52,493.0,22.78,23.03,0.36,0.37,0.941,-0.059,0.008,592,88,0.008,1875,13957,1973.6,372096.1]
["2025-04-10T13:19:59.000000000",515.52,494.0,21.82,22.05,0.4,0.41,0.935,-0.065,0.009,634,74,0.009,2117,16766,2475.9,372096.1]
["2025-04-10T13:19:59.000000000",515.52,495.0,20.86,21.1,0.45,0.47,0.927,-0.073,0.01,581,217,0.01,5644,36195,6225.0,372096.1]
["2025-04-10T13:19:59.000000000",515.52,496.0,19.92,20.16,0.5,0.52,0.919,-0.081,0.011,707,117,0.011,1675,22425,2620.2,372096.1]
["2025-04-10T13:19:59.000000000",515.52,497.0,19.0,19.21,0.57,0.59,0.91,-0.09,0.012,941,199,0.012,2032,16921,3567.6000000000004,372096.1]
["2025-04-10T13:19:59.000000000",515.52,498.0,18.08,18.3,0.64,0.66,0.9,-0.1,0.013,867,275,0.013,1830,17137,3506.1,372096.1]
["2025-04-10T13:19:59.000000000",515.52,499.0,17.16,17.37,0.72,0.74,0.888,-0.112,0.014,1921,165,0.014,2585,19690,6308.400000000001,372096.1]
["2025-04-10T13:19:59.000000000",515.52,500.0,16.26,16.47,0.82,0.84,0.875,-0.125,0.015,2134,885,0.015,6654,128372,13182.0,372096.1]
["2025-04-10T13:19:59.000000000",515.52,501.0,15.36,15.57,0.92,0.94,0.861,-0.139,0.016,779,138,0.016,2154,20805,4692.799999999999,372096.1]
["2025-04-10T13:19:59.000000000",515.52,502.0,14.48,14.68,1.04,1.06,0.846,-0.154,0.018,1219,134,0.018,2418,25554,6546.599999999999,372096.1]
["2025-04-10T13:19:59.000000000",515.52,503.0,13.63,13.83,1.18,1.2,0.829,-0.171,0.019,725,175,0.019,1396,18814,4029.9,372096.1]
["2025-04-10T13:19:59.000000000",515.52,504.0,12.79,12.98,1.33,1.36,0.81,-0.19,0.021,1550,254,0.021,1797,21345,7028.700000000001,372096.1]
["2025-04-10T13:19:59.000000000",515.52,505.0,11.96,12.15,1.51,1.53,0.79,-0.21,0.022,1107,722,0.022,5457,62123,14440.8,372096.1]
["2025-04-10T13:19:59.000000000",515.52,506.0,11.18,11.34,1.71,1.73,0.768,-0.232,0.023,771,343,0.023,1214,26155,4565.5,372096.1]
["2025-04-10T13:19:59.000000000",515.52,507.0,10.4,10.57,1.93,1.95,0.745,-0.255,0.025,933,621,0.025,1904,34805,7092.500000000001,372096.1]
["2025-04-10T13:19:59.000000000",515.52,508.0,9.64,9.81,2.17,2.2,0.72,-0.28,0.026,1360,683,0.026,1425,37943,7241.0,372096.1]
["2025-04-10T13:19:59.000000000",515.52,509.0,8.92,9.08,2.45,2.48,0.694,-0.306,0.027,744,1334,0.027,2474,42539,8688.6,372096.1]
["2025-04-10T13:19:59.000000000",515.52,510.0,8.25,8.35,2.76,2.78,0.666,-0.334,0.029,1720,5622,0.029,6033,178624,22483.7,372096.1]
["2025-04-10T13:19:59.000000000",515.52,511.0,7.6,7.69,3.08,3.12,0.637,-0.363,0.03,1061,4374,0.03,801,38156,5586.0,372096.1]
["2025-04-10T13:19:59.000000000",515.52,512.0,6.95,7.05,3.45,3.48,0.607,-0.393,0.03,1168,8986,0.03,875,55748,6129.0,372096.1]
["2025-04-10T13:19:59.000000000",515.52,513.0,6.36,6.42,3.85,3.88,0.576,-0.424,0.031,509,8453,0.031,1150,53280,5142.900000000001,372096.1]
["2025-04-10T13:19:59.000000000",515.52,514.0,5.8,5.84,4.26,4.31,0.545,-0.455,0.032,986,9423,0.032,1477,54346,7881.6,372096.1]
["2025-04-10T13:19:59.000000000",515.52,515.0,5.25,5.29,4.72,4.78,0.513,-0.487,0.032,1326,25933,0.032,4280,123379,17939.2,372096.1]
["2025-04-10T13:19:59.000000000",515.52,516.0,4.75,4.79,5.23,5.27,0.482,-0.518,0.032,1035,18533,0.032,1843,54277,9209.6,372096.1]
["2025-04-10T13:19:59.000000000",515.52,517.0,4.28,4.32,5.75,5.81,0.45,-0.55,0.031,1039,21696,0.031,747,48647,5536.6,372096.1]
["2025-04-10T13:19:59.000000000",515.52,518.0,3.85,3.89,6.3,6.37,0.419,-0.581,0.031,1023,27793,0.031,1822,77792,8819.5,372096.1]
["2025-04-10T13:19:59.000000000",515.52,519.0,3.45,3.48,6.9,6.97,0.388,-0.612,0.031,727,28626,0.031,1072,50821,5576.9,372096.1]
["2025-04-10T13:19:59.000000000",515.52,520.0,3.07,3.11,7.51,7.6,0.358,-0.642,0.03,2377,86609,0.03,8300,171112,32031.0,372096.1]
["2025-04-10T13:19:59.000000000",515.52,521.0,2.73,2.77,8.16,8.27,0.329,-0.671,0.029,1128,32304,0.029,891,43922,5855.1,372096.1]
["2025-04-10T13:19:59.000000000",515.52,522.0,2.42,2.45,8.84,8.98,0.301,-0.698,0.028,1420,35549,0.028,1418,60192,7946.4,372096.1]
["2025-04-10T13:19:59.000000000",515.52,523.0,2.14,2.17,9.54,9.7,0.275,-0.725,0.027,1894,32516,0.026,1193,49380,8215.599999999999,372096.1]
["2025-04-10T13:19:59.000000000",515.52,524.0,1.9,1.92,10.28,10.46,0.25,-0.75,0.025,1262,36148,0.025,1339,56115,6502.500000000001,372096.1]
["2025-04-10T13:19:59.000000000",515.52,525.0,1.67,1.7,11.05,11.24,0.226,-0.773,0.024,3501,85075,0.024,4166,106004,18400.8,372096.1]
["2025-04-10T13:19:59.000000000",515.52,526.0,1.47,1.5,11.85,12.05,0.205,-0.794,0.022,1272,38287,0.022,1639,47825,6404.2,372096.1]
["2025-04-10T13:19:59.000000000",515.52,527.0,1.3,1.32,12.69,12.88,0.185,-0.814,0.021,1575,50493,0.021,1281,53762,5997.6,372096.1]
["2025-04-10T13:19:59.000000000",515.52,528.0,1.15,1.17,13.52,13.72,0.167,-0.832,0.019,1797,71116,0.019,2028,71535,7267.5,372096.1]
["2025-04-10T13:19:59.000000000",515.52,529.0,1.01,1.03,14.4,14.58,0.15,-0.848,0.018,1383,55484,0.018,1386,47293,4984.2,372096.1]
["2025-04-10T13:19:59.000000000",515.52,530.0,0.9,0.92,15.26,15.48,0.135,-0.862,0.017,4920,130310,0.016,5797,76832,17639.2,372096.1]
["2025-04-10T13:19:59.000000000",515.52,531.0,0.79,0.81,16.16,16.38,0.122,-0.875,0.015,2020,72907,0.015,1631,32383,5476.5,372096.1]
["2025-04-10T13:19:59.000000000",515.52,532.0,0.71,0.72,17.07,17.28,0.11,-0.887,0.014,2174,64650,0.013,5621,22364,10350.899999999998,372096.1]
["2025-04-10T13:19:59.000000000",515.52,533.0,0.63,0.64,18.0,18.21,0.099,-0.897,0.013,1391,65280,0.012,3829,10608,6403.1,372096.1]
["2025-04-10T13:19:59.000000000",515.52,534.0,0.56,0.58,18.91,19.15,0.089,-0.905,0.012,2595,50194,0.011,1022,3828,4238.2,372096.1]
["2025-04-10T13:19:59.000000000",515.52,535.0,0.5,0.51,19.88,20.09,0.081,-0.913,0.011,4346,102659,0.01,3594,9086,8374.6,372096.1]
["2025-04-10T13:19:59.000000000",515.52,536.0,0.45,0.46,20.83,21.03,0.073,-0.92,0.01,1356,40102,0.008,2744,1320,3551.2,372096.1]
["2025-04-10T13:19:59.000000000",515.52,537.0,0.4,0.41,21.77,21.98,0.065,-0.926,0.009,1853,34551,0.007,1676,1901,2840.9,372096.1]
["2025-04-10T13:19:59.000000000",515.52,538.0,0.36,0.37,22.71,22.95,0.059,-0.931,0.008,1329,28616,0.006,736,1003,1504.8,372096.1]
["2025-04-10T13:19:59.000000000",515.52,539.0,0.32,0.33,23.66,23.92,0.054,-0.934,0.008,1148,25296,0.006,1144,941,1604.8000000000002,372096.1]
["2025-04-10T13:19:59.000000000",515.52,540.0,0.29,0.3,24.66,24.88,0.048,-0.939,0.007,5671,120379,0.005,3400,3758,5669.700000000001,372096.1]
["2025-04-10T13:20:10.000000000",515.685,491.0,24.89,25.12,0.29,0.3,0.953,-0.046,0.006,333,43,0.006,1393,16223,1035.6,370660.9]
["2025-04-10T13:20:10.000000000",515.685,492.0,23.94,24.15,0.32,0.33,0.949,-0.051,0.007,419,104,0.007,1208,10401,1138.9,370660.9]
["2025-04-10T13:20:10.000000000",515.685,493.0,22.96,23.18,0.36,0.37,0.943,-0.057,0.008,592,88,0.008,1875,13958,1973.6,370660.9]
["2025-04-10T13:20:10.000000000",515.685,494.0,22.0,22.23,0.4,0.41,0.937,-0.063,0.008,634,74,0.008,2117,16767,2200.8,370660.9]
["2025-04-10T13:20:10.000000000",515.685,495.0,21.07,21.27,0.45,0.46,0.93,-0.07,0.009,581,217,0.009,5644,36209,5602.5,370660.9]
["2025-04-10T13:20:10.000000000",515.685,496.0,20.1,20.33,0.5,0.52,0.922,-0.078,0.01,707,117,0.01,1675,22440,2382.0,370660.9]
["2025-04-10T13:20:10.000000000",515.685,497.0,19.18,19.39,0.56,0.58,0.913,-0.087,0.011,941,199,0.011,2032,16921,3270.3,370660.9]
["2025-04-10T13:20:10.000000000",515.685,498.0,18.24,18.46,0.63,0.65,0.904,-0.096,0.012,867,275,0.012,1830,17138,3236.4000000000005,370660.9]
["2025-04-10T13:20:10.000000000",515.685,499.0,17.34,17.54,0.71,0.73,0.892,-0.108,0.013,1921,165,0.013,2585,19693,5857.799999999999,370660.9]
["2025-04-10T13:20:10.000000000",515.685,500.0,16.42,16.63,0.81,0.82,0.88,-0.12,0.015,2134,885,0.015,6654,128483,13182.0,370660.9]
["2025-04-10T13:20:10.000000000",515.685,501.0,15.5,15.74,0.91,0.93,0.867,-0.133,0.016,779,138,0.016,2154,20806,4692.799999999999,370660.9]
["2025-04-10T13:20:10.000000000",515.685,502.0,14.64,14.85,1.03,1.05,0.852,-0.148,0.017,1219,134,0.017,2418,25555,6182.900000000001,370660.9]
["2025-04-10T13:20:10.000000000",515.685,503.0,13.76,13.98,1.16,1.18,0.836,-0.164,0.019,725,175,0.019,1396,18820,4029.9,370660.9]
["2025-04-10T13:20:10.000000000",515.685,504.0,12.92,13.14,1.31,1.33,0.818,-0.182,0.02,1550,254,0.02,1797,21348,6694.0,370660.9]
["2025-04-10T13:20:10.000000000",515.685,505.0,12.11,12.31,1.49,1.51,0.799,-0.201,0.021,1107,722,0.021,5457,62146,13784.4,370660.9]
["2025-04-10T13:20:10.000000000",515.685,506.0,11.31,11.5,1.68,1.7,0.778,-0.222,0.023,771,343,0.023,1214,26159,4565.5,370660.9]
["2025-04-10T13:20:10.000000000",515.685,507.0,10.53,10.71,1.89,1.92,0.755,-0.245,0.024,933,621,0.024,1904,34806,6808.799999999999,370660.9]
["2025-04-10T13:20:10.000000000",515.685,508.0,9.77,9.95,2.13,2.16,0.731,-0.269,0.026,1360,683,0.026,1425,37952,7241.0,370660.9]
["2025-04-10T13:20:10.000000000",515.685,509.0,9.05,9.21,2.4,2.43,0.705,-0.295,0.027,744,1334,0.027,2474,42551,8688.6,370660.9]
["2025-04-10T13:20:10.000000000",515.685,510.0,8.35,8.45,2.7,2.72,0.678,-0.322,0.028,1720,5622,0.028,6033,178753,21708.4,370660.9]
["2025-04-10T13:20:10.000000000",515.685,511.0,7.7,7.79,3.02,3.05,0.649,-0.351,0.029,1061,4374,0.029,801,38157,5399.8,370660.9]
["2025-04-10T13:20:10.000000000",515.685,512.0,7.05,7.15,3.38,3.41,0.62,-0.38,0.03,1168,8986,0.03,875,55802,6129.0,370660.9]
["2025-04-10T13:20:10.000000000",515.685,513.0,6.45,6.54,3.76,3.81,0.59,-0.41,0.031,509,8453,0.031,1150,53646,5142.900000000001,370660.9]
["2025-04-10T13:20:10.000000000",515.685,514.0,5.88,5.94,4.2,4.24,0.558,-0.442,0.031,986,9443,0.031,1477,54443,7635.299999999999,370660.9]
["2025-04-10T13:20:10.000000000",515.685,515.0,5.33,5.39,4.65,4.7,0.527,-0.473,0.032,1326,26006,0.032,4280,123454,17939.2,370660.9]
["2025-04-10T13:20:10.000000000",515.685,516.0,4.84,4.88,5.14,5.19,0.495,-0.505,0.032,1035,18572,0.032,1843,54340,9209.6,370660.9]
["2025-04-10T13:20:10.000000000",515.685,517.0,4.36,4.4,5.66,5.71,0.463,-0.537,0.032,1039,21805,0.032,747,48910,5715.2,370660.9]
["2025-04-10T13:20:10.000000000",515.685,518.0,3.93,3.95,6.21,6.28,0.432,-0.568,0.031,1023,27796,0.031,1822,77819,8819.5,370660.9]
["2025-04-10T13:20:10.000000000",515.685,519.0,3.5,3.55,6.8,6.87,0.401,-0.599,0.031,727,28626,0.031,1072,50828,5576.9,370660.9]
["2025-04-10T13:20:10.000000000",515.685,520.0,3.13,3.17,7.41,7.49,0.37,-0.629,0.03,2377,87832,0.03,8300,171120,32031.0,370660.9]
["2025-04-10T13:20:10.000000000",515.685,521.0,2.78,2.82,8.06,8.15,0.341,-0.659,0.029,1128,32306,0.029,891,43923,5855.1,370660.9]
["2025-04-10T13:20:10.000000000",515.685,522.0,2.47,2.5,8.72,8.87,0.313,-0.687,0.028,1420,35591,0.028,1418,60193,7946.4,370660.9]
["2025-04-10T13:20:10.000000000",515.685,523.0,2.18,2.21,9.4,9.6,0.286,-0.714,0.027,1894,32542,0.027,1193,49380,8334.9,370660.9]
["2025-04-10T13:20:10.000000000",515.685,524.0,1.93,1.96,10.14,10.32,0.26,-0.74,0.026,1262,36148,0.026,1339,56115,6762.6,370660.9]
["2025-04-10T13:20:10.000000000",515.685,525.0,1.7,1.73,10.91,11.1,0.236,-0.764,0.024,3501,85087,0.024,4166,106006,18400.8,370660.9]
["2025-04-10T13:20:10.000000000",515.685,526.0,1.5,1.53,11.7,11.9,0.213,-0.786,0.023,1272,38293,0.023,1639,47825,6695.3,370660.9]
["2025-04-10T13:20:10.000000000",515.685,527.0,1.33,1.35,12.52,12.74,0.193,-0.806,0.022,1575,50495,0.021,1281,53762,6155.1,370660.9]
["2025-04-10T13:20:10.000000000",515.685,528.0,1.17,1.19,13.38,13.59,0.174,-0.825,0.02,1797,71131,0.02,2028,71535,7650.0,370660.9]
["2025-04-10T13:20:10.000000000",515.685,529.0,1.04,1.05,14.23,14.44,0.157,-0.842,0.019,1383,55498,0.018,1386,47298,5122.499999999999,370660.9]
["2025-04-10T13:20:10.000000000",515.685,530.0,0.91,0.93,15.1,15.35,0.141,-0.857,0.017,4920,130371,0.017,5797,76836,18218.9,370660.9]
["2025-04-10T13:20:10.000000000",515.685,531.0,0.81,0.83,16.0,16.24,0.127,-0.87,0.016,2020,72907,0.015,1631,32383,5678.5,370660.9]
["2025-04-10T13:20:10.000000000",515.685,532.0,0.72,0.74,16.91,17.15,0.115,-0.882,0.015,2174,64654,0.014,5621,22364,11130.4,370660.9]
["2025-04-10T13:20:10.000000000",515.685,533.0,0.64,0.65,17.83,18.05,0.103,-0.893,0.013,1391,65290,0.012,3829,10608,6403.1,370660.9]
["2025-04-10T13:20:10.000000000",515.685,534.0,0.57,0.59,18.76,18.97,0.093,-0.902,0.012,2595,50195,0.011,1022,3828,4238.2,370660.9]
["2025-04-10T13:20:10.000000000",515.685,535.0,0.51,0.52,19.7,19.93,0.084,-0.91,0.011,4346,102681,0.01,3594,9086,8374.6,370660.9]
["2025-04-10T13:20:10.000000000",515.685,536.0,0.45,0.47,20.65,20.86,0.075,-0.917,0.01,1356,40172,0.009,2744,1320,3825.6,370660.9]
["2025-04-10T13:20:10.000000000",515.685,537.0,0.4,0.42,21.6,21.82,0.068,-0.924,0.009,1853,34571,0.008,1676,1901,3008.5,370660.9]
["2025-04-10T13:20:10.000000000",515.685,538.0,0.36,0.37,22.56,22.81,0.062,-0.929,0.009,1329,28616,0.007,736,1003,1711.3,370660.9]
["2025-04-10T13:20:10.000000000",515.685,539.0,0.33,0.34,23.52,23.73,0.056,-0.933,0.008,1148,25296,0.006,1144,941,1604.8000000000002,370660.9]
["2025-04-10T13:20:10.000000000",515.685,540.0,0.29,0.3,24.48,24.7,0.05,-0.937,0.007,5671,120385,0.005,3400,3758,5669.700000000001,370660.9]
["2025-04-10T13:20:21.000000000",514.82,490.0,24.99,25.26,0.29,0.3,0.958,-0.042,0.006,378,127,0.006,9298,36645,5805.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,491.0,24.01,24.29,0.33,0.34,0.953,-0.046,0.006,333,43,0.006,1393,16225,1035.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,492.0,23.1,23.31,0.36,0.37,0.949,-0.051,0.007,419,104,0.007,1208,10401,1138.9,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,493.0,22.12,22.36,0.4,0.41,0.943,-0.057,0.008,592,88,0.008,1875,14067,1973.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,494.0,21.15,21.4,0.45,0.46,0.937,-0.063,0.008,634,74,0.008,2117,16767,2200.8,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,495.0,20.23,20.46,0.5,0.52,0.93,-0.07,0.009,581,217,0.009,5644,36250,5602.5,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,496.0,19.25,19.53,0.57,0.58,0.922,-0.078,0.01,707,118,0.01,1675,22446,2382.0,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,497.0,18.34,18.6,0.64,0.65,0.913,-0.087,0.011,941,200,0.011,2032,16926,3270.3,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,498.0,17.44,17.67,0.72,0.74,0.904,-0.096,0.012,867,275,0.012,1830,17138,3236.4000000000005,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,499.0,16.51,16.77,0.81,0.83,0.892,-0.108,0.013,1921,165,0.013,2585,19697,5857.799999999999,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,500.0,15.61,15.87,0.91,0.94,0.88,-0.12,0.015,2134,885,0.015,6654,128513,13182.0,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,501.0,14.76,14.98,1.03,1.05,0.867,-0.133,0.016,779,138,0.016,2154,20859,4692.799999999999,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,502.0,13.9,14.1,1.17,1.19,0.852,-0.148,0.017,1219,134,0.017,2418,25556,6182.900000000001,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,503.0,13.04,13.26,1.32,1.34,0.836,-0.164,0.019,725,175,0.019,1396,18820,4029.9,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,504.0,12.22,12.43,1.49,1.51,0.818,-0.182,0.02,1550,254,0.02,1797,21357,6694.0,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,505.0,11.4,11.6,1.68,1.7,0.799,-0.201,0.021,1107,722,0.021,5457,62298,13784.4,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,506.0,10.64,10.82,1.89,1.92,0.778,-0.222,0.023,771,343,0.023,1214,26160,4565.5,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,507.0,9.88,10.06,2.13,2.16,0.755,-0.245,0.024,933,621,0.024,1904,34809,6808.799999999999,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,508.0,9.15,9.32,2.39,2.43,0.731,-0.269,0.026,1360,683,0.026,1425,37980,7241.0,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,509.0,8.45,8.59,2.69,2.72,0.705,-0.295,0.027,744,1334,0.027,2474,42559,8688.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,510.0,7.81,7.88,3.0,3.04,0.678,-0.322,0.028,1720,5624,0.028,6033,178804,21708.4,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,511.0,7.15,7.24,3.36,3.4,0.649,-0.351,0.029,1061,4374,0.029,801,38159,5399.8,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,512.0,6.55,6.62,3.73,3.78,0.62,-0.38,0.03,1168,9069,0.03,875,55808,6129.0,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,513.0,5.98,6.02,4.16,4.2,0.59,-0.41,0.031,509,8453,0.031,1150,53667,5142.900000000001,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,514.0,5.42,5.48,4.6,4.65,0.558,-0.442,0.031,986,9449,0.031,1477,54465,7635.299999999999,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,515.0,4.91,4.96,5.1,5.14,0.527,-0.473,0.032,1326,26109,0.032,4280,123473,17939.2,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,516.0,4.43,4.48,5.61,5.66,0.495,-0.505,0.032,1035,18642,0.032,1843,54488,9209.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,517.0,3.99,4.03,6.16,6.22,0.463,-0.537,0.032,1039,22007,0.032,747,48929,5715.2,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,518.0,3.57,3.62,6.75,6.8,0.432,-0.568,0.031,1023,27899,0.031,1822,77825,8819.5,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,519.0,3.2,3.23,7.35,7.42,0.401,-0.599,0.031,727,28674,0.031,1072,50828,5576.9,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,520.0,2.85,2.88,8.01,8.08,0.37,-0.629,0.03,2377,87941,0.03,8300,171143,32031.0,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,521.0,2.53,2.56,8.65,8.77,0.341,-0.659,0.029,1128,32325,0.029,891,43923,5855.1,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,522.0,2.24,2.26,9.33,9.5,0.313,-0.687,0.028,1420,35637,0.028,1418,60197,7946.4,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,523.0,1.98,2.0,10.08,10.25,0.286,-0.714,0.027,1894,32566,0.027,1193,49380,8334.9,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,524.0,1.75,1.77,10.84,11.0,0.26,-0.74,0.026,1262,36175,0.026,1339,56116,6762.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,525.0,1.54,1.56,11.62,11.8,0.236,-0.764,0.024,3501,85167,0.024,4166,106006,18400.8,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,526.0,1.35,1.38,12.43,12.63,0.213,-0.786,0.023,1272,38299,0.023,1639,47825,6695.3,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,527.0,1.2,1.22,13.27,13.48,0.193,-0.806,0.022,1575,50516,0.021,1281,53762,6155.1,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,528.0,1.06,1.08,14.12,14.33,0.174,-0.825,0.02,1797,71159,0.02,2028,71535,7650.0,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,529.0,0.94,0.95,15.01,15.23,0.157,-0.842,0.019,1383,55502,0.018,1386,47298,5122.499999999999,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,530.0,0.83,0.85,15.9,16.12,0.141,-0.857,0.017,4920,130389,0.017,5797,76836,18218.9,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,531.0,0.74,0.76,16.8,17.01,0.127,-0.87,0.016,2020,72907,0.015,1631,32383,5678.5,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,532.0,0.65,0.67,17.7,17.94,0.115,-0.882,0.015,2174,64654,0.014,5621,22364,11130.4,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,533.0,0.58,0.6,18.63,18.88,0.103,-0.893,0.013,1391,65293,0.012,3829,10608,6403.1,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,534.0,0.52,0.53,19.58,19.81,0.093,-0.902,0.012,2595,50199,0.011,1022,3828,4238.2,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,535.0,0.46,0.48,20.51,20.76,0.084,-0.91,0.011,4346,102690,0.01,3594,9086,8374.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,536.0,0.41,0.43,21.47,21.7,0.075,-0.917,0.01,1356,40273,0.009,2744,1320,3825.6,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,537.0,0.37,0.38,22.43,22.67,0.068,-0.924,0.009,1853,34581,0.008,1676,1901,3008.5,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,538.0,0.33,0.35,23.38,23.66,0.062,-0.929,0.009,1329,28626,0.007,736,1003,1711.3,370796.79999999993]
["2025-04-10T13:20:21.000000000",514.82,539.0,0.3,0.31,24.36,24.6,0.056,-0.933,0.008,1148,25296,0.006,1144,941,1604.8000000000002,370796.79999999993]
["2025-04-10T13:20:32.000000000",515.14,491.0,24.44,24.6,0.31,0.33,0.95,-0.051,0.007,333,43,0.007,1393,16231,1208.1999999999998,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,492.0,23.48,23.64,0.35,0.36,0.945,-0.055,0.007,419,104,0.007,1208,10401,1138.9,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,493.0,22.52,22.68,0.39,0.4,0.939,-0.061,0.008,592,88,0.008,1875,14069,1973.6,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,494.0,21.57,21.72,0.43,0.45,0.932,-0.068,0.009,634,74,0.009,2117,16767,2475.9,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,495.0,20.62,20.76,0.49,0.5,0.924,-0.076,0.01,581,217,0.01,5644,36256,6225.0,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,496.0,19.68,19.81,0.55,0.56,0.916,-0.084,0.011,707,118,0.011,1675,22469,2620.2,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,497.0,18.75,18.89,0.62,0.63,0.906,-0.094,0.012,941,200,0.012,2032,16930,3567.6000000000004,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,498.0,17.82,17.97,0.69,0.7,0.896,-0.104,0.013,867,275,0.013,1830,17146,3506.1,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,499.0,16.92,17.04,0.78,0.8,0.884,-0.116,0.014,1921,165,0.014,2585,19700,6308.400000000001,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,500.0,16.02,16.14,0.88,0.9,0.87,-0.13,0.015,2134,885,0.015,6654,128535,13182.0,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,501.0,15.13,15.26,1.0,1.01,0.856,-0.144,0.017,779,138,0.017,2154,20875,4986.1,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,502.0,14.26,14.4,1.12,1.13,0.84,-0.16,0.018,1219,134,0.018,2418,25560,6546.599999999999,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,503.0,13.43,13.53,1.27,1.28,0.823,-0.177,0.019,725,175,0.019,1396,18829,4029.9,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,504.0,12.59,12.69,1.43,1.44,0.804,-0.196,0.021,1550,254,0.021,1797,21360,7028.700000000001,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,505.0,11.78,11.88,1.62,1.64,0.784,-0.216,0.022,1107,722,0.022,5457,62339,14440.8,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,506.0,10.99,11.1,1.82,1.83,0.762,-0.238,0.024,771,343,0.024,1214,26162,4764.0,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,507.0,10.14,10.3,2.05,2.06,0.739,-0.262,0.025,933,621,0.025,1904,34811,7092.500000000001,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,508.0,9.36,9.56,2.3,2.33,0.715,-0.287,0.026,1360,683,0.026,1425,38010,7241.0,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,509.0,8.75,8.8,2.59,2.6,0.689,-0.313,0.027,744,1334,0.028,2474,42564,8936.000000000002,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,510.0,8.06,8.1,2.9,2.92,0.661,-0.339,0.029,1720,5624,0.029,6033,178922,22483.7,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,511.0,7.42,7.45,3.23,3.25,0.632,-0.368,0.03,1061,4374,0.03,801,38159,5586.0,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,512.0,6.79,6.82,3.61,3.62,0.602,-0.398,0.03,1168,9069,0.03,875,55809,6129.0,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,513.0,6.22,6.25,4.0,4.02,0.572,-0.428,0.031,509,8453,0.031,1150,53674,5142.900000000001,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,514.0,5.61,5.67,4.45,4.46,0.54,-0.46,0.031,986,9450,0.031,1477,54471,7635.299999999999,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,515.0,5.08,5.14,4.92,4.93,0.509,-0.491,0.032,1326,26127,0.032,4280,123513,17939.2,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,516.0,4.63,4.65,5.42,5.44,0.477,-0.523,0.032,1035,18643,0.032,1843,54489,9209.6,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,517.0,4.14,4.19,5.95,5.98,0.446,-0.554,0.031,1039,22018,0.031,747,48929,5536.6,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,518.0,3.75,3.76,6.52,6.55,0.414,-0.586,0.031,1023,27910,0.031,1822,77833,8819.5,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,519.0,3.33,3.37,7.15,7.19,0.384,-0.616,0.03,727,28676,0.03,1072,50828,5397.0,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,520.0,2.96,3.0,7.75,7.83,0.352,-0.648,0.029,2377,87961,0.029,8300,171166,30963.300000000003,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,521.0,2.66,2.67,8.45,8.5,0.323,-0.677,0.028,1128,32325,0.028,891,43923,5653.2,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,522.0,2.35,2.37,9.08,9.18,0.296,-0.704,0.027,1420,35662,0.027,1418,60197,7662.6,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,523.0,2.09,2.1,9.8,9.94,0.27,-0.73,0.026,1894,32567,0.026,1193,49380,8026.2,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,524.0,1.83,1.85,10.55,10.76,0.245,-0.754,0.025,1262,36175,0.025,1339,56116,6502.500000000001,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,525.0,1.61,1.63,11.35,11.47,0.222,-0.777,0.023,3501,85188,0.023,4166,106006,17634.100000000002,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,526.0,1.42,1.44,12.15,12.28,0.201,-0.798,0.022,1272,38299,0.022,1639,47825,6404.2,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,527.0,1.25,1.27,12.98,13.12,0.181,-0.818,0.021,1575,50516,0.02,1281,53762,5869.500000000001,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,528.0,1.11,1.12,13.86,13.98,0.163,-0.835,0.019,1797,71166,0.019,2028,71536,7267.5,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,529.0,0.98,0.99,14.71,14.85,0.147,-0.851,0.018,1383,55503,0.017,1386,47298,4845.6,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,530.0,0.86,0.88,15.6,15.74,0.133,-0.865,0.016,4920,130409,0.016,5797,76836,17147.199999999997,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,531.0,0.77,0.78,16.5,16.64,0.12,-0.877,0.015,2020,72908,0.015,1631,32383,5476.5,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,532.0,0.69,0.7,17.41,17.55,0.108,-0.888,0.014,2174,64654,0.013,5621,22364,10350.899999999998,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,533.0,0.61,0.62,18.34,18.48,0.098,-0.898,0.013,1391,65293,0.012,3829,10608,6403.1,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,534.0,0.55,0.56,19.27,19.42,0.087,-0.908,0.012,2595,50211,0.011,1022,3828,4238.2,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,535.0,0.49,0.5,20.23,20.36,0.079,-0.915,0.011,4346,102691,0.009,3594,9086,8015.199999999999,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,536.0,0.44,0.45,21.18,21.31,0.072,-0.922,0.01,1356,40274,0.008,2744,1320,3551.2,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,537.0,0.39,0.4,22.12,22.27,0.065,-0.927,0.009,1853,34581,0.007,1676,1901,2840.9,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,538.0,0.35,0.36,23.08,23.23,0.059,-0.932,0.008,1329,28627,0.006,736,1003,1504.8,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,539.0,0.31,0.32,24.06,24.19,0.053,-0.936,0.008,1148,25297,0.005,1144,941,1490.4,368667.10000000015]
["2025-04-10T13:20:32.000000000",515.14,540.0,0.28,0.29,25.01,25.16,0.048,-0.94,0.007,5671,120406,0.005,3400,3761,5669.700000000001,368667.10000000015]
["2025-04-10T13:20:44.000000000",514.74,490.0,24.92,25.17,0.3,0.31,0.941,-0.046,0.004,378,127,0.006,9298,36656,5730.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,491.0,23.94,24.18,0.33,0.35,0.937,-0.052,0.005,333,43,0.007,1393,16231,1141.6,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,492.0,22.99,23.24,0.37,0.39,0.933,-0.057,0.006,419,104,0.008,1208,10401,1217.8000000000002,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,493.0,22.05,22.27,0.42,0.43,0.928,-0.064,0.007,592,88,0.008,1875,14069,1914.4,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,494.0,21.07,21.33,0.46,0.48,0.922,-0.07,0.008,634,74,0.009,2117,16769,2412.4999999999995,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,495.0,20.16,20.36,0.52,0.54,0.915,-0.078,0.009,581,217,0.01,5644,36298,6166.9,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,496.0,19.18,19.42,0.58,0.61,0.907,-0.087,0.01,707,118,0.011,1675,22478,2549.4999999999995,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,497.0,18.27,18.51,0.66,0.68,0.899,-0.097,0.011,941,200,0.012,2032,16930,3473.5,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,498.0,17.37,17.58,0.74,0.76,0.888,-0.108,0.012,867,275,0.013,1830,17148,3419.4,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,499.0,16.46,16.69,0.84,0.86,0.877,-0.12,0.014,1921,165,0.014,2585,19718,6308.400000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,500.0,15.56,15.78,0.94,0.96,0.864,-0.133,0.015,2134,885,0.016,6654,128568,13847.4,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,501.0,14.7,14.9,1.06,1.08,0.85,-0.148,0.016,779,138,0.017,2154,20879,4908.2,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,502.0,13.8,14.04,1.2,1.22,0.834,-0.164,0.018,1219,134,0.018,2418,25563,6546.599999999999,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,503.0,12.98,13.19,1.35,1.37,0.817,-0.182,0.019,725,175,0.02,1396,18830,4169.5,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,504.0,12.15,12.37,1.53,1.55,0.798,-0.201,0.021,1550,254,0.021,1797,21426,7028.700000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,505.0,11.35,11.55,1.71,1.74,0.778,-0.221,0.022,1107,722,0.023,5457,62358,14986.5,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,506.0,10.56,10.78,1.93,1.96,0.756,-0.244,0.024,771,343,0.024,1214,26164,4764.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,507.0,9.83,10.0,2.17,2.2,0.732,-0.268,0.025,933,621,0.025,1904,34811,7092.500000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,508.0,9.08,9.28,2.43,2.47,0.707,-0.293,0.026,1360,683,0.027,1425,38032,7383.500000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,509.0,8.45,8.54,2.73,2.77,0.68,-0.32,0.028,744,1334,0.028,2474,42616,9010.4,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,510.0,7.76,7.85,3.06,3.09,0.653,-0.347,0.029,1720,5624,0.029,6033,178980,22483.7,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,511.0,7.11,7.2,3.4,3.45,0.624,-0.376,0.03,1061,4374,0.03,801,38161,5586.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,512.0,6.51,6.59,3.78,3.84,0.594,-0.406,0.03,1168,9070,0.03,875,55933,6129.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,513.0,5.95,5.99,4.21,4.25,0.563,-0.437,0.031,509,8453,0.031,1150,53696,5142.900000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,514.0,5.41,5.45,4.66,4.72,0.532,-0.468,0.031,986,9454,0.031,1477,54716,7635.299999999999,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,515.0,4.9,4.94,5.15,5.2,0.5,-0.5,0.032,1326,26153,0.032,4280,123584,17939.2,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,516.0,4.43,4.46,5.67,5.72,0.469,-0.531,0.031,1035,18659,0.031,1843,54543,8921.800000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,517.0,3.97,4.01,6.22,6.29,0.438,-0.562,0.031,1039,22022,0.031,747,48936,5536.6,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,518.0,3.56,3.61,6.81,6.88,0.407,-0.593,0.031,1023,27913,0.031,1822,77833,8819.5,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,519.0,3.19,3.22,7.41,7.51,0.376,-0.623,0.03,727,28691,0.03,1072,50840,5397.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,520.0,2.84,2.87,8.06,8.17,0.347,-0.653,0.029,2377,87966,0.029,8300,171202,30963.300000000003,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,521.0,2.53,2.56,8.72,8.86,0.319,-0.681,0.028,1128,32334,0.028,891,43925,5653.2,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,522.0,2.24,2.27,9.41,9.6,0.292,-0.708,0.027,1420,35667,0.027,1418,60197,7662.6,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,523.0,1.98,2.01,10.16,10.36,0.266,-0.734,0.026,1894,32569,0.026,1193,49380,8026.2,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,524.0,1.74,1.77,10.92,11.12,0.241,-0.759,0.025,1262,36180,0.025,1339,56116,6502.500000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,525.0,1.54,1.57,11.71,11.9,0.219,-0.781,0.023,3501,85195,0.023,4166,106006,17634.100000000002,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,526.0,1.36,1.38,12.52,12.72,0.198,-0.802,0.022,1272,38299,0.022,1639,47825,6404.2,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,527.0,1.2,1.22,13.37,13.56,0.178,-0.821,0.02,1575,50519,0.02,1281,53763,5712.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,528.0,1.06,1.08,14.23,14.44,0.161,-0.839,0.019,1797,71170,0.019,2028,71536,7267.5,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,529.0,0.93,0.95,15.11,15.3,0.145,-0.855,0.017,1383,55516,0.017,1386,47298,4707.300000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,530.0,0.82,0.85,15.99,16.2,0.131,-0.869,0.016,4920,130510,0.016,5797,76836,17147.199999999997,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,531.0,0.73,0.75,16.9,17.13,0.117,-0.883,0.015,2020,72910,0.015,1631,32383,5476.5,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,532.0,0.65,0.67,17.83,18.06,0.106,-0.894,0.014,2174,64656,0.014,5621,22364,10913.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,533.0,0.58,0.59,18.76,18.96,0.095,-0.905,0.013,1391,65293,0.013,3829,10608,6786.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,534.0,0.51,0.53,19.68,19.88,0.086,-0.914,0.012,2595,50212,0.012,1022,3828,4340.400000000001,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,535.0,0.46,0.47,20.64,20.86,0.077,-0.923,0.011,4346,102692,0.011,3594,9086,8734.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,536.0,0.41,0.42,21.59,21.78,0.07,-0.93,0.01,1356,40274,0.01,2744,1320,4100.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,537.0,0.37,0.38,22.55,22.75,0.064,-0.936,0.009,1853,34581,0.009,1676,1901,3176.1,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,538.0,0.33,0.34,23.51,23.73,0.057,-0.943,0.008,1329,28628,0.008,736,1003,1652.0,372124.8000000001]
["2025-04-10T13:20:44.000000000",514.74,539.0,0.3,0.31,24.46,24.71,0.051,-0.949,0.007,1148,25308,0.007,1144,941,1604.4,372124.8000000001]
["2025-04-10T13:20:55.000000000",515.215,491.0,24.43,24.63,0.32,0.33,0.937,-0.052,0.005,333,43,0.007,1393,16253,1141.6,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,492.0,23.45,23.67,0.35,0.37,0.933,-0.057,0.006,419,104,0.008,1208,10448,1217.8000000000002,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,493.0,22.47,22.71,0.4,0.41,0.928,-0.064,0.007,592,88,0.008,1875,14070,1914.4,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,494.0,21.51,21.75,0.44,0.46,0.922,-0.07,0.008,634,74,0.009,2117,16774,2412.4999999999995,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,495.0,20.58,20.8,0.49,0.51,0.915,-0.078,0.009,581,217,0.01,5644,36299,6166.9,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,496.0,19.67,19.86,0.55,0.57,0.907,-0.087,0.01,707,118,0.011,1675,22480,2549.4999999999995,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,497.0,18.72,18.93,0.62,0.64,0.899,-0.097,0.011,941,200,0.012,2032,16935,3473.5,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,498.0,17.78,18.02,0.7,0.72,0.888,-0.108,0.012,867,275,0.013,1830,17150,3419.4,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,499.0,16.88,17.1,0.79,0.8,0.877,-0.12,0.014,1921,165,0.014,2585,19721,6308.400000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,500.0,16.02,16.2,0.88,0.9,0.864,-0.133,0.015,2134,885,0.016,6654,128616,13847.4,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,501.0,15.12,15.3,1.0,1.01,0.85,-0.148,0.016,779,138,0.017,2154,20892,4908.2,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,502.0,14.22,14.43,1.12,1.14,0.834,-0.164,0.018,1219,134,0.018,2418,25586,6546.599999999999,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,503.0,13.36,13.57,1.26,1.28,0.817,-0.182,0.019,725,175,0.02,1396,18847,4169.5,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,504.0,12.55,12.74,1.42,1.44,0.798,-0.201,0.021,1550,254,0.021,1797,21434,7028.700000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,505.0,11.75,11.92,1.6,1.62,0.778,-0.221,0.022,1107,722,0.023,5457,62374,14986.5,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,506.0,10.96,11.12,1.81,1.82,0.756,-0.244,0.024,771,343,0.024,1214,26269,4764.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,507.0,10.18,10.34,2.03,2.06,0.732,-0.268,0.025,933,621,0.025,1904,34823,7092.500000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,508.0,9.44,9.6,2.28,2.31,0.707,-0.293,0.026,1360,683,0.027,1425,38052,7383.500000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,509.0,8.75,8.85,2.56,2.59,0.68,-0.32,0.028,744,1334,0.028,2474,42627,9010.4,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,510.0,8.05,8.15,2.88,2.9,0.653,-0.347,0.029,1720,5624,0.029,6033,179040,22483.7,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,511.0,7.4,7.49,3.21,3.25,0.624,-0.376,0.03,1061,4374,0.03,801,38567,5586.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,512.0,6.77,6.85,3.58,3.63,0.594,-0.406,0.03,1168,9071,0.03,875,55935,6129.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,513.0,6.2,6.24,4.0,4.05,0.563,-0.437,0.031,509,8454,0.031,1150,53848,5142.900000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,514.0,5.63,5.68,4.43,4.47,0.532,-0.468,0.031,986,9456,0.031,1477,54812,7635.299999999999,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,515.0,5.11,5.15,4.91,4.94,0.5,-0.5,0.032,1326,26207,0.032,4280,123668,17939.2,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,516.0,4.61,4.65,5.41,5.45,0.469,-0.531,0.031,1035,18669,0.031,1843,54600,8921.800000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,517.0,4.15,4.2,5.95,6.0,0.438,-0.562,0.031,1039,22045,0.031,747,49047,5536.6,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,518.0,3.73,3.77,6.5,6.6,0.407,-0.593,0.031,1023,27919,0.031,1822,77834,8819.5,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,519.0,3.34,3.38,7.11,7.2,0.376,-0.623,0.03,727,28692,0.03,1072,50840,5397.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,520.0,2.99,3.01,7.76,7.85,0.347,-0.653,0.029,2377,88584,0.029,8300,171266,30963.300000000003,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,521.0,2.65,2.68,8.41,8.5,0.319,-0.681,0.028,1128,32355,0.028,891,43925,5653.2,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,522.0,2.35,2.38,9.08,9.24,0.292,-0.708,0.027,1420,35680,0.027,1418,60197,7662.6,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,523.0,2.08,2.1,9.8,9.96,0.266,-0.734,0.026,1894,32590,0.026,1193,49381,8026.2,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,524.0,1.84,1.86,10.56,10.75,0.241,-0.759,0.025,1262,36183,0.025,1339,56116,6502.500000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,525.0,1.63,1.64,11.35,11.54,0.219,-0.781,0.023,3501,85212,0.023,4166,106006,17634.100000000002,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,526.0,1.44,1.45,12.13,12.35,0.198,-0.802,0.022,1272,38299,0.022,1639,47835,6404.2,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,527.0,1.27,1.28,12.99,13.19,0.178,-0.821,0.02,1575,50574,0.02,1281,53764,5712.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,528.0,1.11,1.13,13.84,14.04,0.161,-0.839,0.019,1797,71179,0.019,2028,71536,7267.5,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,529.0,0.98,1.0,14.69,14.88,0.145,-0.855,0.017,1383,55520,0.017,1386,47308,4707.300000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,530.0,0.86,0.89,15.59,15.78,0.131,-0.869,0.016,4920,130571,0.016,5797,76836,17147.199999999997,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,531.0,0.76,0.79,16.5,16.68,0.117,-0.883,0.015,2020,72911,0.015,1631,32383,5476.5,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,532.0,0.68,0.7,17.4,17.64,0.106,-0.894,0.014,2174,64661,0.014,5621,22364,10913.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,533.0,0.6,0.62,18.31,18.55,0.095,-0.905,0.013,1391,65294,0.013,3829,10608,6786.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,534.0,0.54,0.56,19.27,19.46,0.086,-0.914,0.012,2595,50216,0.012,1022,3828,4340.400000000001,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,535.0,0.48,0.5,20.17,20.43,0.077,-0.923,0.011,4346,102694,0.011,3594,9086,8734.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,536.0,0.43,0.44,21.16,21.35,0.07,-0.93,0.01,1356,40274,0.01,2744,1320,4100.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,537.0,0.38,0.4,22.12,22.32,0.064,-0.936,0.009,1853,34581,0.009,1676,1901,3176.1,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,538.0,0.35,0.36,23.05,23.28,0.057,-0.943,0.008,1329,28628,0.008,736,1003,1652.0,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,539.0,0.31,0.32,24.04,24.22,0.051,-0.949,0.007,1148,25308,0.007,1144,941,1604.4,372744.50000000006]
["2025-04-10T13:20:55.000000000",515.215,540.0,0.28,0.29,25.01,25.2,0.048,-0.952,0.007,5671,120424,0.007,3400,3761,6349.7,372744.50000000006]
["2025-04-10T13:21:06.000000000",514.33,490.0,24.58,24.78,0.32,0.33,0.941,-0.046,0.004,378,127,0.006,9298,36683,5730.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,491.0,23.6,23.81,0.35,0.37,0.938,-0.05,0.005,333,43,0.007,1393,16253,1141.6,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,492.0,22.64,22.85,0.39,0.41,0.935,-0.056,0.006,419,104,0.007,1208,10448,1097.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,493.0,21.7,21.9,0.44,0.45,0.93,-0.061,0.007,592,88,0.008,1875,14070,1914.4,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,494.0,20.75,20.95,0.49,0.5,0.924,-0.068,0.008,634,74,0.009,2117,16778,2412.4999999999995,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,495.0,19.81,20.01,0.55,0.56,0.918,-0.076,0.009,581,217,0.01,5644,36328,6166.9,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,496.0,18.87,19.07,0.61,0.63,0.911,-0.084,0.01,707,118,0.011,1675,22480,2549.4999999999995,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,497.0,17.95,18.15,0.69,0.71,0.902,-0.093,0.011,941,200,0.012,2032,16942,3473.5,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,498.0,17.02,17.23,0.77,0.79,0.892,-0.103,0.012,867,275,0.013,1830,17172,3419.4,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,499.0,16.13,16.33,0.88,0.89,0.882,-0.115,0.013,1921,165,0.014,2585,19778,6116.299999999999,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,500.0,15.23,15.44,0.99,1.01,0.869,-0.128,0.015,2134,885,0.015,6654,128677,13182.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,501.0,14.37,14.57,1.11,1.13,0.856,-0.142,0.016,779,138,0.016,2154,20920,4692.799999999999,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,502.0,13.51,13.71,1.26,1.28,0.841,-0.158,0.017,1219,134,0.018,2418,25717,6424.7,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,503.0,12.67,12.87,1.42,1.44,0.825,-0.174,0.019,725,175,0.019,1396,18848,4029.9,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,504.0,11.85,12.04,1.6,1.62,0.806,-0.193,0.02,1550,254,0.021,1797,21435,6873.7,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,505.0,11.05,11.24,1.8,1.82,0.787,-0.213,0.022,1107,723,0.022,5457,62422,14440.8,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,506.0,10.29,10.48,2.03,2.05,0.765,-0.234,0.023,771,343,0.023,1214,26315,4565.5,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,507.0,9.54,9.7,2.28,2.3,0.742,-0.258,0.025,933,621,0.025,1904,34864,7092.500000000001,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,508.0,8.82,8.98,2.56,2.58,0.718,-0.282,0.026,1360,683,0.026,1425,38096,7241.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,509.0,8.15,8.25,2.86,2.89,0.691,-0.308,0.027,744,1334,0.027,2474,42679,8688.6,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,510.0,7.5,7.59,3.21,3.23,0.664,-0.336,0.028,1720,5624,0.029,6033,179090,22311.7,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,511.0,6.86,6.94,3.55,3.6,0.635,-0.364,0.029,1061,4374,0.03,801,38589,5479.9,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,512.0,6.28,6.35,3.95,4.0,0.606,-0.394,0.03,1168,9071,0.03,875,55939,6129.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,513.0,5.71,5.75,4.4,4.43,0.575,-0.425,0.031,509,8455,0.031,1150,53901,5142.900000000001,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,514.0,5.18,5.23,4.85,4.9,0.544,-0.456,0.031,986,9470,0.031,1477,54874,7635.299999999999,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,515.0,4.68,4.73,5.35,5.4,0.512,-0.488,0.032,1326,26257,0.032,4280,123721,17939.2,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,516.0,4.22,4.27,5.9,5.94,0.481,-0.519,0.032,1035,18701,0.032,1843,54624,9209.6,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,517.0,3.79,3.84,6.46,6.5,0.449,-0.551,0.031,1039,22065,0.031,747,49049,5536.6,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,518.0,3.4,3.44,7.06,7.12,0.418,-0.582,0.031,1023,27949,0.031,1822,77835,8819.5,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,519.0,3.04,3.07,7.65,7.75,0.387,-0.613,0.03,727,28702,0.03,1072,50855,5397.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,520.0,2.71,2.74,8.35,8.43,0.357,-0.643,0.03,2377,88646,0.03,8300,171272,32031.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,521.0,2.41,2.43,9.0,9.13,0.328,-0.672,0.029,1128,32355,0.029,891,43925,5855.1,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,522.0,2.13,2.15,9.72,9.88,0.301,-0.7,0.028,1420,35715,0.028,1418,60197,7946.4,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,523.0,1.89,1.91,10.47,10.64,0.274,-0.726,0.026,1894,32646,0.026,1193,49382,8026.2,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,524.0,1.67,1.69,11.24,11.4,0.249,-0.751,0.025,1262,36197,0.025,1339,56116,6502.500000000001,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,525.0,1.47,1.49,12.03,12.23,0.226,-0.774,0.024,3501,85224,0.024,4166,106008,18400.8,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,526.0,1.29,1.31,12.85,13.05,0.205,-0.795,0.022,1272,38304,0.022,1639,47835,6404.2,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,527.0,1.14,1.16,13.7,13.91,0.185,-0.815,0.021,1575,50574,0.021,1281,53764,5997.6,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,528.0,1.01,1.03,14.56,14.76,0.166,-0.834,0.019,1797,71180,0.019,2028,71536,7267.5,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,529.0,0.89,0.91,15.46,15.68,0.15,-0.85,0.018,1383,55528,0.018,1386,47308,4984.2,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,530.0,0.79,0.81,16.34,16.58,0.135,-0.865,0.017,4920,130606,0.017,5797,76836,18218.9,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,531.0,0.7,0.72,17.24,17.48,0.122,-0.878,0.015,2020,72926,0.015,1631,32383,5476.5,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,532.0,0.62,0.64,18.16,18.4,0.109,-0.891,0.014,2174,64662,0.014,5621,22364,10913.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,533.0,0.55,0.57,19.1,19.34,0.099,-0.902,0.013,1391,65351,0.013,3829,10608,6786.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,534.0,0.49,0.51,20.03,20.28,0.089,-0.911,0.012,2595,50240,0.012,1022,3828,4340.400000000001,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,535.0,0.44,0.45,21.01,21.23,0.08,-0.92,0.011,4346,102700,0.011,3594,9086,8734.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,536.0,0.4,0.41,21.93,22.18,0.072,-0.928,0.01,1356,40274,0.01,2744,1320,4100.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,537.0,0.35,0.37,22.92,23.14,0.065,-0.935,0.009,1853,34587,0.009,1676,1901,3176.1,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,538.0,0.32,0.33,23.85,24.08,0.059,-0.941,0.008,1329,28632,0.008,736,1003,1652.0,373499.3000000001]
["2025-04-10T13:21:06.000000000",514.33,539.0,0.29,0.3,24.86,25.07,0.053,-0.947,0.008,1148,25312,0.008,1144,941,1833.6,373499.3000000001]
["2025-04-10T13:21:19.000000000",513.91,489.0,25.1,25.35,0.31,0.32,0.953,-0.047,0.006,174,115,0.006,1389,9169,937.8,367217.1]
["2025-04-10T13:21:19.000000000",513.91,490.0,24.13,24.41,0.34,0.35,0.948,-0.052,0.007,378,127,0.007,9298,36716,6773.2,367217.1]
["2025-04-10T13:21:19.000000000",513.91,491.0,23.17,23.42,0.38,0.39,0.943,-0.057,0.008,333,43,0.008,1393,16257,1380.8,367217.1]
["2025-04-10T13:21:19.000000000",513.91,492.0,22.23,22.44,0.42,0.44,0.936,-0.064,0.008,419,104,0.008,1208,10454,1301.6,367217.1]
["2025-04-10T13:21:19.000000000",513.91,493.0,21.28,21.52,0.47,0.49,0.929,-0.071,0.009,592,88,0.009,1875,14070,2220.3,367217.1]
["2025-04-10T13:21:19.000000000",513.91,494.0,20.32,20.58,0.52,0.54,0.921,-0.079,0.01,634,74,0.01,2117,16786,2751.0,367217.1]
["2025-04-10T13:21:19.000000000",513.91,495.0,19.39,19.63,0.59,0.6,0.913,-0.087,0.011,581,217,0.011,5644,36408,6847.499999999999,367217.1]
["2025-04-10T13:21:19.000000000",513.91,496.0,18.47,18.67,0.66,0.67,0.903,-0.097,0.012,707,118,0.012,1675,22865,2858.4000000000005,367217.1]
["2025-04-10T13:21:19.000000000",513.91,497.0,17.55,17.78,0.74,0.76,0.892,-0.108,0.013,941,200,0.013,2032,16962,3864.9,367217.1]
["2025-04-10T13:21:19.000000000",513.91,498.0,16.64,16.83,0.83,0.85,0.88,-0.12,0.014,867,275,0.014,1830,17294,3775.8,367217.1]
["2025-04-10T13:21:19.000000000",513.91,499.0,15.75,15.96,0.94,0.96,0.867,-0.133,0.016,1921,165,0.016,2585,19805,7209.6,367217.1]
["2025-04-10T13:21:19.000000000",513.91,500.0,14.87,15.07,1.06,1.07,0.853,-0.147,0.017,2134,885,0.017,6654,128720,14939.600000000002,367217.1]
["2025-04-10T13:21:19.000000000",513.91,501.0,14.0,14.2,1.19,1.21,0.837,-0.163,0.018,779,138,0.018,2154,20923,5279.4,367217.1]
["2025-04-10T13:21:19.000000000",513.91,502.0,13.15,13.35,1.34,1.36,0.82,-0.18,0.02,1219,134,0.02,2418,25729,7273.999999999999,367217.1]
["2025-04-10T13:21:19.000000000",513.91,503.0,12.36,12.51,1.52,1.53,0.8,-0.2,0.021,725,175,0.021,1396,18901,4454.1,367217.1]
["2025-04-10T13:21:19.000000000",513.91,504.0,11.53,11.71,1.71,1.72,0.78,-0.22,0.022,1550,254,0.022,1797,21549,7363.4,367217.1]
["2025-04-10T13:21:19.000000000",513.91,505.0,10.75,10.92,1.92,1.93,0.758,-0.242,0.024,1107,723,0.024,5457,62544,15753.6,367217.1]
["2025-04-10T13:21:19.000000000",513.91,506.0,10.0,10.16,2.16,2.17,0.734,-0.266,0.025,771,343,0.025,1214,26401,4962.5,367217.1]
["2025-04-10T13:21:19.000000000",513.91,507.0,9.28,9.42,2.42,2.43,0.709,-0.291,0.026,933,621,0.026,1904,34897,7376.2,367217.1]
["2025-04-10T13:21:19.000000000",513.91,508.0,8.56,8.7,2.71,2.72,0.682,-0.318,0.028,1360,683,0.028,1425,38106,7797.999999999999,367217.1]
["2025-04-10T13:21:19.000000000",513.91,509.0,7.91,8.0,3.02,3.04,0.654,-0.346,0.029,744,1334,0.029,2474,42744,9332.2,367217.1]
["2025-04-10T13:21:19.000000000",513.91,510.0,7.26,7.34,3.37,3.39,0.625,-0.375,0.03,1720,5624,0.03,6033,179260,23259.0,367217.1]
["2025-04-10T13:21:19.000000000",513.91,511.0,6.65,6.71,3.75,3.77,0.596,-0.404,0.03,1061,4379,0.03,801,38631,5586.0,367217.1]
["2025-04-10T13:21:19.000000000",513.91,512.0,6.06,6.1,4.15,4.19,0.565,-0.435,0.031,1168,9074,0.031,875,55978,6333.3,367217.1]
["2025-04-10T13:21:19.000000000",513.91,513.0,5.5,5.54,4.58,4.63,0.534,-0.466,0.031,509,8467,0.031,1150,54180,5142.900000000001,367217.1]
["2025-04-10T13:21:19.000000000",513.91,514.0,4.98,5.03,5.06,5.11,0.502,-0.498,0.032,986,9488,0.032,1477,55029,7881.6,367217.1]
["2025-04-10T13:21:19.000000000",513.91,515.0,4.5,4.54,5.56,5.63,0.471,-0.529,0.031,1326,26315,0.031,4280,123760,17378.6,367217.1]
["2025-04-10T13:21:19.000000000",513.91,516.0,4.04,4.08,6.13,6.19,0.439,-0.56,0.031,1035,18748,0.031,1843,54659,8921.800000000001,367217.1]
["2025-04-10T13:21:19.000000000",513.91,517.0,3.62,3.67,6.69,6.78,0.408,-0.591,0.031,1039,22068,0.031,747,49049,5536.6,367217.1]
["2025-04-10T13:21:19.000000000",513.91,518.0,3.23,3.28,7.3,7.38,0.378,-0.622,0.03,1023,28028,0.03,1822,77836,8535.0,367217.1]
["2025-04-10T13:21:19.000000000",513.91,519.0,2.89,2.92,7.95,8.03,0.349,-0.651,0.029,727,28723,0.029,1072,50876,5217.1,367217.1]
["2025-04-10T13:21:19.000000000",513.91,520.0,2.57,2.6,8.61,8.71,0.321,-0.679,0.028,2377,89151,0.028,8300,171313,29895.6,367217.1]
["2025-04-10T13:21:19.000000000",513.91,521.0,2.27,2.3,9.29,9.42,0.294,-0.706,0.027,1128,32470,0.027,891,43925,5451.3,367217.1]
["2025-04-10T13:21:19.000000000",513.91,522.0,2.01,2.04,10.0,10.2,0.267,-0.732,0.026,1420,35835,0.026,1418,60207,7378.799999999999,367217.1]
["2025-04-10T13:21:19.000000000",513.91,523.0,1.77,1.79,10.77,10.96,0.243,-0.756,0.025,1894,32713,0.024,1193,49383,7598.2,367217.1]
["2025-04-10T13:21:19.000000000",513.91,524.0,1.56,1.59,11.56,11.75,0.221,-0.778,0.023,1262,36288,0.023,1339,56116,5982.3,367217.1]
["2025-04-10T13:21:19.000000000",513.91,525.0,1.37,1.4,12.38,12.57,0.2,-0.799,0.022,3501,85332,0.022,4166,106013,16867.399999999998,367217.1]
["2025-04-10T13:21:19.000000000",513.91,526.0,1.21,1.23,13.21,13.41,0.18,-0.818,0.02,1272,38448,0.02,1639,47836,5822.0,367217.1]
["2025-04-10T13:21:19.000000000",513.91,527.0,1.06,1.09,14.05,14.27,0.163,-0.836,0.019,1575,50591,0.019,1281,53764,5426.4,367217.1]
["2025-04-10T13:21:19.000000000",513.91,528.0,0.93,0.96,14.93,15.14,0.146,-0.852,0.018,1797,71502,0.017,2028,71537,6682.200000000001,367217.1]
["2025-04-10T13:21:19.000000000",513.91,529.0,0.82,0.85,15.82,16.02,0.132,-0.866,0.016,1383,55624,0.016,1386,47309,4430.400000000001,367217.1]
["2025-04-10T13:21:19.000000000",513.91,530.0,0.73,0.75,16.71,16.94,0.118,-0.878,0.015,4920,131001,0.014,5797,76836,15495.8,367217.1]
["2025-04-10T13:21:19.000000000",513.91,531.0,0.65,0.67,17.59,17.87,0.107,-0.889,0.014,2020,73741,0.013,1631,32383,4948.3,367217.1]
["2025-04-10T13:21:19.000000000",513.91,532.0,0.57,0.6,18.58,18.79,0.096,-0.899,0.013,2174,64820,0.012,5621,22364,9571.4,367217.1]
["2025-04-10T13:21:19.000000000",513.91,533.0,0.51,0.53,19.46,19.74,0.087,-0.908,0.012,1391,65466,0.01,3829,10608,5498.2,367217.1]
["2025-04-10T13:21:19.000000000",513.91,534.0,0.46,0.47,20.46,20.68,0.078,-0.915,0.011,2595,50271,0.009,1022,3828,3774.2999999999993,367217.1]
["2025-04-10T13:21:19.000000000",513.91,535.0,0.41,0.42,21.37,21.63,0.071,-0.921,0.01,4346,102814,0.008,3594,9086,7221.200000000001,367217.1]
["2025-04-10T13:21:19.000000000",513.91,536.0,0.37,0.38,22.37,22.59,0.064,-0.927,0.009,1356,40277,0.007,2744,1320,3141.2,367217.1]
["2025-04-10T13:21:19.000000000",513.91,537.0,0.33,0.34,23.29,23.55,0.057,-0.932,0.008,1853,34588,0.006,1676,1901,2488.0000000000005,367217.1]
["2025-04-10T13:21:19.000000000",513.91,538.0,0.29,0.31,24.3,24.51,0.053,-0.936,0.007,1329,28648,0.005,736,1003,1298.3,367217.1]
["2025-04-10T13:21:30.000000000",513.37,489.0,24.57,24.81,0.32,0.33,0.938,-0.05,0.005,174,115,0.007,1389,9169,1059.3,367729.4]
["2025-04-10T13:21:30.000000000",513.37,490.0,23.61,23.85,0.36,0.37,0.934,-0.056,0.006,378,127,0.007,9298,36719,6735.4,367729.4]
["2025-04-10T13:21:30.000000000",513.37,491.0,22.68,22.89,0.4,0.41,0.93,-0.061,0.006,333,47,0.008,1393,16259,1314.2,367729.4]
["2025-04-10T13:21:30.000000000",513.37,492.0,21.7,21.94,0.44,0.46,0.924,-0.068,0.007,419,104,0.009,1208,10454,1380.5,367729.4]
["2025-04-10T13:21:30.000000000",513.37,493.0,20.75,20.99,0.5,0.51,0.918,-0.075,0.008,592,88,0.01,1875,14072,2348.6,367729.4]
["2025-04-10T13:21:30.000000000",513.37,494.0,19.81,20.05,0.56,0.58,0.911,-0.083,0.009,634,74,0.011,2117,16807,2899.3,367729.4]
["2025-04-10T13:21:30.000000000",513.37,495.0,18.87,19.11,0.62,0.64,0.903,-0.093,0.011,581,217,0.012,5644,36491,7411.9,367729.4]
["2025-04-10T13:21:30.000000000",513.37,496.0,17.99,18.17,0.71,0.72,0.893,-0.103,0.012,707,118,0.013,1675,22869,3025.9,367729.4]
["2025-04-10T13:21:30.000000000",513.37,497.0,17.04,17.28,0.79,0.82,0.883,-0.114,0.013,941,200,0.014,2032,16971,4068.1,367729.4]
["2025-04-10T13:21:30.000000000",513.37,498.0,16.15,16.36,0.9,0.92,0.871,-0.127,0.014,867,275,0.015,1830,17306,3958.8,367729.4]
["2025-04-10T13:21:30.000000000",513.37,499.0,15.26,15.47,1.01,1.03,0.858,-0.14,0.016,1921,165,0.016,2585,19815,7209.6,367729.4]
["2025-04-10T13:21:30.000000000",513.37,500.0,14.4,14.62,1.14,1.16,0.842,-0.156,0.017,2134,887,0.017,6654,128894,14939.600000000002,367729.4]
["2025-04-10T13:21:30.000000000",513.37,501.0,13.56,13.74,1.28,1.3,0.826,-0.172,0.018,779,138,0.019,2154,20928,5494.8,367729.4]
["2025-04-10T13:21:30.000000000",513.37,502.0,12.72,12.9,1.44,1.47,0.808,-0.19,0.02,1219,134,0.02,2418,25730,7273.999999999999,367729.4]
["2025-04-10T13:21:30.000000000",513.37,503.0,11.9,12.08,1.62,1.65,0.79,-0.209,0.021,725,175,0.022,1396,18906,4593.7,367729.4]
["2025-04-10T13:21:30.000000000",513.37,504.0,11.1,11.3,1.83,1.85,0.769,-0.231,0.023,1550,255,0.023,1797,21572,7698.099999999999,367729.4]
["2025-04-10T13:21:30.000000000",513.37,505.0,10.35,10.5,2.05,2.08,0.746,-0.254,0.024,1107,723,0.024,5457,62623,15753.6,367729.4]
["2025-04-10T13:21:30.000000000",513.37,506.0,9.6,9.75,2.3,2.33,0.722,-0.278,0.026,771,343,0.026,1214,26405,5161.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,507.0,8.88,9.03,2.57,2.61,0.697,-0.303,0.027,933,621,0.027,1904,34921,7659.900000000001,367729.4]
["2025-04-10T13:21:30.000000000",513.37,508.0,8.2,8.32,2.88,2.92,0.67,-0.33,0.028,1360,683,0.028,1425,38133,7797.999999999999,367729.4]
["2025-04-10T13:21:30.000000000",513.37,509.0,7.56,7.64,3.21,3.25,0.642,-0.358,0.029,744,1334,0.029,2474,42849,9332.2,367729.4]
["2025-04-10T13:21:30.000000000",513.37,510.0,6.93,7.0,3.57,3.62,0.613,-0.387,0.03,1720,5626,0.03,6033,179559,23259.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,511.0,6.33,6.4,3.96,4.01,0.584,-0.417,0.03,1061,4379,0.031,801,38705,5666.1,367729.4]
["2025-04-10T13:21:30.000000000",513.37,512.0,5.76,5.82,4.39,4.44,0.553,-0.448,0.031,1168,9075,0.031,875,56138,6333.3,367729.4]
["2025-04-10T13:21:30.000000000",513.37,513.0,5.22,5.28,4.85,4.9,0.522,-0.479,0.031,509,8468,0.031,1150,54292,5142.900000000001,367729.4]
["2025-04-10T13:21:30.000000000",513.37,514.0,4.72,4.77,5.35,5.39,0.49,-0.511,0.031,986,9497,0.031,1477,55168,7635.299999999999,367729.4]
["2025-04-10T13:21:30.000000000",513.37,515.0,4.25,4.3,5.86,5.93,0.459,-0.542,0.031,1326,26391,0.031,4280,123947,17378.6,367729.4]
["2025-04-10T13:21:30.000000000",513.37,516.0,3.81,3.86,6.43,6.5,0.427,-0.573,0.031,1035,18793,0.031,1843,54682,8921.800000000001,367729.4]
["2025-04-10T13:21:30.000000000",513.37,517.0,3.42,3.46,7.03,7.1,0.397,-0.604,0.031,1039,22076,0.031,747,49053,5536.6,367729.4]
["2025-04-10T13:21:30.000000000",513.37,518.0,3.05,3.08,7.65,7.74,0.367,-0.634,0.03,1023,28069,0.03,1822,77848,8535.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,519.0,2.71,2.74,8.31,8.4,0.338,-0.663,0.029,727,28816,0.029,1072,50878,5217.1,367729.4]
["2025-04-10T13:21:30.000000000",513.37,520.0,2.41,2.44,8.99,9.1,0.309,-0.691,0.028,2377,89230,0.028,8300,171350,29895.6,367729.4]
["2025-04-10T13:21:30.000000000",513.37,521.0,2.13,2.17,9.7,9.84,0.282,-0.718,0.027,1128,32472,0.027,891,43925,5451.3,367729.4]
["2025-04-10T13:21:30.000000000",513.37,522.0,1.89,1.91,10.44,10.6,0.257,-0.743,0.025,1420,35885,0.025,1418,60208,7095.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,523.0,1.66,1.69,11.21,11.4,0.233,-0.767,0.024,1894,32728,0.024,1193,49383,7408.800000000001,367729.4]
["2025-04-10T13:21:30.000000000",513.37,524.0,1.46,1.49,12.02,12.16,0.211,-0.789,0.023,1262,36312,0.023,1339,56117,5982.3,367729.4]
["2025-04-10T13:21:30.000000000",513.37,525.0,1.29,1.31,12.84,13.0,0.19,-0.81,0.021,3501,85378,0.021,4166,106014,16100.7,367729.4]
["2025-04-10T13:21:30.000000000",513.37,526.0,1.13,1.16,13.66,13.85,0.171,-0.829,0.02,1272,38475,0.02,1639,47836,5822.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,527.0,1.0,1.02,14.54,14.75,0.154,-0.846,0.018,1575,50604,0.018,1281,53764,5140.8,367729.4]
["2025-04-10T13:21:30.000000000",513.37,528.0,0.88,0.9,15.41,15.61,0.138,-0.862,0.017,1797,71507,0.017,2028,71537,6502.500000000001,367729.4]
["2025-04-10T13:21:30.000000000",513.37,529.0,0.79,0.8,16.31,16.54,0.124,-0.875,0.016,1383,55695,0.016,1386,47309,4430.400000000001,367729.4]
["2025-04-10T13:21:30.000000000",513.37,530.0,0.7,0.71,17.23,17.44,0.112,-0.888,0.014,4920,131014,0.014,5797,76836,15003.8,367729.4]
["2025-04-10T13:21:30.000000000",513.37,531.0,0.62,0.63,18.13,18.36,0.101,-0.899,0.013,2020,73741,0.013,1631,32383,4746.299999999999,367729.4]
["2025-04-10T13:21:30.000000000",513.37,532.0,0.55,0.56,19.08,19.3,0.091,-0.909,0.012,2174,64830,0.012,5621,22364,9354.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,533.0,0.49,0.5,20.02,20.23,0.082,-0.918,0.011,1391,65481,0.011,3829,10608,5742.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,534.0,0.43,0.45,20.96,21.21,0.074,-0.926,0.01,2595,50274,0.01,1022,3828,3617.0,367729.4]
["2025-04-10T13:21:30.000000000",513.37,535.0,0.38,0.4,21.92,22.12,0.066,-0.934,0.009,4346,102849,0.009,3594,9086,7145.999999999999,367729.4]
["2025-04-10T13:21:30.000000000",513.37,536.0,0.34,0.36,22.95,23.1,0.06,-0.94,0.008,1356,40329,0.008,2744,1320,3280.0000000000005,367729.4]
["2025-04-10T13:21:30.000000000",513.37,537.0,0.31,0.32,23.85,24.08,0.055,-0.945,0.008,1853,34642,0.008,1676,1901,2823.2,367729.4]
["2025-04-10T13:21:30.000000000",513.37,538.0,0.28,0.29,24.81,25.06,0.049,-0.951,0.007,1329,28650,0.007,736,1003,1445.5000000000002,367729.4]
["2025-04-10T13:21:41.000000000",513.645,489.0,24.85,25.1,0.33,0.34,0.938,-0.051,0.005,174,115,0.007,1389,9171,1059.3,368565.9]
["2025-04-10T13:21:41.000000000",513.645,490.0,23.9,24.12,0.36,0.38,0.934,-0.056,0.006,378,127,0.007,9298,36732,6735.4,368565.9]
["2025-04-10T13:21:41.000000000",513.645,491.0,22.92,23.17,0.4,0.42,0.929,-0.062,0.007,333,47,0.008,1393,16269,1347.5,368565.9]
["2025-04-10T13:21:41.000000000",513.645,492.0,21.97,22.2,0.45,0.46,0.924,-0.068,0.007,419,104,0.009,1208,10456,1380.5,368565.9]
["2025-04-10T13:21:41.000000000",513.645,493.0,21.01,21.26,0.5,0.51,0.917,-0.076,0.008,592,88,0.01,1875,14074,2348.6,368565.9]
["2025-04-10T13:21:41.000000000",513.645,494.0,20.1,20.31,0.56,0.57,0.911,-0.084,0.009,634,74,0.011,2117,16810,2899.3,368565.9]
["2025-04-10T13:21:41.000000000",513.645,495.0,19.15,19.39,0.63,0.64,0.902,-0.093,0.011,581,217,0.011,5644,36547,6847.499999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,496.0,18.23,18.46,0.7,0.72,0.893,-0.103,0.012,707,118,0.013,1675,22899,3025.9,368565.9]
["2025-04-10T13:21:41.000000000",513.645,497.0,17.32,17.56,0.79,0.8,0.883,-0.114,0.013,941,200,0.014,2032,16973,4068.1,368565.9]
["2025-04-10T13:21:41.000000000",513.645,498.0,16.44,16.65,0.89,0.91,0.871,-0.126,0.014,867,275,0.015,1830,17312,3958.8,368565.9]
["2025-04-10T13:21:41.000000000",513.645,499.0,15.54,15.75,1.0,1.02,0.858,-0.14,0.016,1921,165,0.016,2585,19927,7209.6,368565.9]
["2025-04-10T13:21:41.000000000",513.645,500.0,14.65,14.88,1.12,1.14,0.843,-0.156,0.017,2134,887,0.017,6654,129135,14939.600000000002,368565.9]
["2025-04-10T13:21:41.000000000",513.645,501.0,13.8,14.02,1.26,1.28,0.827,-0.172,0.018,779,138,0.019,2154,20929,5494.8,368565.9]
["2025-04-10T13:21:41.000000000",513.645,502.0,12.96,13.15,1.42,1.44,0.809,-0.19,0.02,1219,135,0.02,2418,25767,7273.999999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,503.0,12.15,12.35,1.59,1.62,0.79,-0.209,0.021,725,175,0.021,1396,18916,4454.1,368565.9]
["2025-04-10T13:21:41.000000000",513.645,504.0,11.35,11.53,1.79,1.82,0.77,-0.23,0.023,1550,255,0.023,1797,21590,7698.099999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,505.0,10.57,10.74,2.01,2.04,0.747,-0.252,0.024,1107,723,0.024,5457,62696,15753.6,368565.9]
["2025-04-10T13:21:41.000000000",513.645,506.0,9.82,10.0,2.25,2.28,0.724,-0.276,0.025,771,343,0.025,1214,26412,4962.5,368565.9]
["2025-04-10T13:21:41.000000000",513.645,507.0,9.09,9.24,2.52,2.55,0.699,-0.301,0.026,933,621,0.027,1904,34936,7566.599999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,508.0,8.4,8.53,2.81,2.85,0.672,-0.327,0.028,1360,683,0.028,1425,38141,7797.999999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,509.0,7.75,7.84,3.14,3.17,0.645,-0.355,0.029,744,1335,0.029,2474,42861,9332.2,368565.9]
["2025-04-10T13:21:41.000000000",513.645,510.0,7.11,7.19,3.5,3.53,0.616,-0.384,0.029,1720,5626,0.03,6033,180463,23087.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,511.0,6.51,6.57,3.87,3.91,0.586,-0.414,0.03,1061,4388,0.03,801,38743,5586.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,512.0,5.91,5.98,4.3,4.34,0.556,-0.444,0.031,1168,9086,0.031,875,56304,6333.3,368565.9]
["2025-04-10T13:21:41.000000000",513.645,513.0,5.36,5.43,4.75,4.78,0.525,-0.475,0.031,509,8479,0.031,1150,54556,5142.900000000001,368565.9]
["2025-04-10T13:21:41.000000000",513.645,514.0,4.86,4.92,5.23,5.27,0.493,-0.507,0.031,986,9499,0.031,1477,55340,7635.299999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,515.0,4.39,4.44,5.75,5.79,0.462,-0.538,0.031,1326,26493,0.031,4280,124087,17378.6,368565.9]
["2025-04-10T13:21:41.000000000",513.645,516.0,3.95,3.99,6.3,6.35,0.431,-0.569,0.031,1035,19045,0.031,1843,54778,8921.800000000001,368565.9]
["2025-04-10T13:21:41.000000000",513.645,517.0,3.53,3.58,6.87,6.95,0.4,-0.6,0.031,1039,22091,0.031,747,49087,5536.6,368565.9]
["2025-04-10T13:21:41.000000000",513.645,518.0,3.15,3.2,7.51,7.58,0.37,-0.631,0.03,1023,28217,0.03,1822,77849,8535.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,519.0,2.81,2.85,8.15,8.24,0.34,-0.66,0.029,727,28826,0.029,1072,50880,5217.1,368565.9]
["2025-04-10T13:21:41.000000000",513.645,520.0,2.5,2.53,8.81,8.93,0.312,-0.688,0.028,2377,89314,0.028,8300,171376,29895.6,368565.9]
["2025-04-10T13:21:41.000000000",513.645,521.0,2.22,2.24,9.49,9.66,0.285,-0.716,0.027,1128,32482,0.027,891,43926,5451.3,368565.9]
["2025-04-10T13:21:41.000000000",513.645,522.0,1.95,1.98,10.24,10.4,0.259,-0.741,0.026,1420,35937,0.026,1418,60210,7378.799999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,523.0,1.73,1.75,11.0,11.18,0.235,-0.765,0.024,1894,32734,0.024,1193,49383,7408.800000000001,368565.9]
["2025-04-10T13:21:41.000000000",513.645,524.0,1.52,1.54,11.8,11.98,0.213,-0.787,0.023,1262,36333,0.023,1339,56119,5982.3,368565.9]
["2025-04-10T13:21:41.000000000",513.645,525.0,1.34,1.36,12.61,12.8,0.193,-0.808,0.021,3501,85489,0.021,4166,106021,16100.7,368565.9]
["2025-04-10T13:21:41.000000000",513.645,526.0,1.18,1.2,13.44,13.65,0.174,-0.826,0.02,1272,38500,0.02,1639,47836,5822.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,527.0,1.04,1.06,14.28,14.52,0.156,-0.844,0.019,1575,50607,0.019,1281,53764,5426.4,368565.9]
["2025-04-10T13:21:41.000000000",513.645,528.0,0.91,0.93,15.18,15.38,0.14,-0.86,0.017,1797,71514,0.017,2028,71537,6502.500000000001,368565.9]
["2025-04-10T13:21:41.000000000",513.645,529.0,0.81,0.82,16.05,16.29,0.125,-0.874,0.016,1383,55702,0.016,1386,47309,4430.400000000001,368565.9]
["2025-04-10T13:21:41.000000000",513.645,530.0,0.71,0.73,16.98,17.2,0.113,-0.887,0.015,4920,131183,0.015,5797,76836,16075.5,368565.9]
["2025-04-10T13:21:41.000000000",513.645,531.0,0.63,0.65,17.86,18.12,0.102,-0.898,0.013,2020,73745,0.013,1631,32383,4746.299999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,532.0,0.56,0.58,18.8,19.04,0.091,-0.908,0.012,2174,64831,0.012,5621,22364,9354.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,533.0,0.5,0.51,19.76,19.99,0.083,-0.917,0.011,1391,65494,0.011,3829,10608,5742.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,534.0,0.44,0.46,20.68,20.93,0.074,-0.926,0.01,2595,50356,0.01,1022,3828,3617.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,535.0,0.39,0.41,21.65,21.9,0.066,-0.934,0.009,4346,102862,0.009,3594,9086,7145.999999999999,368565.9]
["2025-04-10T13:21:41.000000000",513.645,536.0,0.35,0.37,22.61,22.83,0.06,-0.94,0.009,1356,40398,0.009,2744,1321,3690.0,368565.9]
["2025-04-10T13:21:41.000000000",513.645,537.0,0.31,0.33,23.54,23.8,0.054,-0.946,0.008,1853,34644,0.008,1676,1901,2823.2,368565.9]
["2025-04-10T13:21:41.000000000",513.645,538.0,0.28,0.3,24.51,24.78,0.049,-0.951,0.007,1329,28652,0.007,736,1003,1445.5000000000002,368565.9]
["2025-04-10T13:21:53.000000000",513.62,489.0,24.85,25.06,0.33,0.34,0.938,-0.051,0.005,174,115,0.007,1389,9172,1059.3,368565.9]
["2025-04-10T13:21:53.000000000",513.62,490.0,23.88,24.14,0.37,0.38,0.934,-0.056,0.006,378,127,0.007,9298,36734,6735.4,368565.9]
["2025-04-10T13:21:53.000000000",513.62,491.0,22.92,23.18,0.41,0.42,0.929,-0.062,0.007,333,47,0.008,1393,16271,1347.5,368565.9]
["2025-04-10T13:21:53.000000000",513.62,492.0,21.98,22.19,0.46,0.47,0.924,-0.068,0.007,419,104,0.009,1208,10461,1380.5,368565.9]
["2025-04-10T13:21:53.000000000",513.62,493.0,21.0,21.28,0.51,0.52,0.917,-0.076,0.008,592,88,0.01,1875,14090,2348.6,368565.9]
["2025-04-10T13:21:53.000000000",513.62,494.0,20.08,20.3,0.57,0.58,0.911,-0.084,0.009,634,74,0.011,2117,16816,2899.3,368565.9]
["2025-04-10T13:21:53.000000000",513.62,495.0,19.13,19.39,0.64,0.65,0.902,-0.093,0.011,581,217,0.011,5644,36550,6847.499999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,496.0,18.21,18.48,0.72,0.73,0.893,-0.103,0.012,707,118,0.013,1675,22922,3025.9,368565.9]
["2025-04-10T13:21:53.000000000",513.62,497.0,17.34,17.52,0.8,0.82,0.883,-0.114,0.013,941,200,0.014,2032,16977,4068.1,368565.9]
["2025-04-10T13:21:53.000000000",513.62,498.0,16.44,16.62,0.9,0.92,0.871,-0.126,0.014,867,275,0.015,1830,17318,3958.8,368565.9]
["2025-04-10T13:21:53.000000000",513.62,499.0,15.54,15.75,1.01,1.03,0.858,-0.14,0.016,1921,165,0.016,2585,19928,7209.6,368565.9]
["2025-04-10T13:21:53.000000000",513.62,500.0,14.66,14.88,1.14,1.16,0.843,-0.156,0.017,2134,887,0.017,6654,129249,14939.600000000002,368565.9]
["2025-04-10T13:21:53.000000000",513.62,501.0,13.81,14.02,1.28,1.3,0.827,-0.172,0.018,779,138,0.019,2154,21012,5494.8,368565.9]
["2025-04-10T13:21:53.000000000",513.62,502.0,12.97,13.15,1.44,1.46,0.809,-0.19,0.02,1219,135,0.02,2418,25808,7273.999999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,503.0,12.15,12.35,1.62,1.64,0.79,-0.209,0.021,725,175,0.021,1396,18950,4454.1,368565.9]
["2025-04-10T13:21:53.000000000",513.62,504.0,11.35,11.55,1.82,1.84,0.77,-0.23,0.023,1550,255,0.023,1797,21609,7698.099999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,505.0,10.6,10.76,2.04,2.06,0.747,-0.252,0.024,1107,723,0.024,5457,62799,15753.6,368565.9]
["2025-04-10T13:21:53.000000000",513.62,506.0,9.84,10.0,2.28,2.31,0.724,-0.276,0.025,771,343,0.025,1214,26454,4962.5,368565.9]
["2025-04-10T13:21:53.000000000",513.62,507.0,9.12,9.24,2.55,2.57,0.699,-0.301,0.026,933,621,0.027,1904,34945,7566.599999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,508.0,8.42,8.55,2.85,2.87,0.672,-0.327,0.028,1360,683,0.028,1425,38171,7797.999999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,509.0,7.75,7.84,3.16,3.2,0.645,-0.355,0.029,744,1337,0.029,2474,43014,9332.2,368565.9]
["2025-04-10T13:21:53.000000000",513.62,510.0,7.11,7.19,3.52,3.56,0.616,-0.384,0.029,1720,5626,0.03,6033,180791,23087.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,511.0,6.51,6.58,3.9,3.95,0.586,-0.414,0.03,1061,4398,0.03,801,38806,5586.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,512.0,5.92,5.99,4.33,4.36,0.556,-0.444,0.031,1168,9086,0.031,875,56332,6333.3,368565.9]
["2025-04-10T13:21:53.000000000",513.62,513.0,5.37,5.44,4.76,4.81,0.525,-0.475,0.031,509,8479,0.031,1150,54614,5142.900000000001,368565.9]
["2025-04-10T13:21:53.000000000",513.62,514.0,4.87,4.92,5.25,5.3,0.493,-0.507,0.031,986,9504,0.031,1477,55407,7635.299999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,515.0,4.38,4.44,5.76,5.82,0.462,-0.538,0.031,1326,26499,0.031,4280,124102,17378.6,368565.9]
["2025-04-10T13:21:53.000000000",513.62,516.0,3.94,3.99,6.31,6.38,0.431,-0.569,0.031,1035,19047,0.031,1843,54820,8921.800000000001,368565.9]
["2025-04-10T13:21:53.000000000",513.62,517.0,3.52,3.58,6.9,6.98,0.4,-0.6,0.031,1039,22096,0.031,747,49087,5536.6,368565.9]
["2025-04-10T13:21:53.000000000",513.62,518.0,3.15,3.2,7.52,7.59,0.37,-0.631,0.03,1023,28243,0.03,1822,77851,8535.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,519.0,2.81,2.85,8.15,8.25,0.34,-0.66,0.029,727,28831,0.029,1072,50882,5217.1,368565.9]
["2025-04-10T13:21:53.000000000",513.62,520.0,2.5,2.53,8.84,8.94,0.312,-0.688,0.028,2377,89347,0.028,8300,171394,29895.6,368565.9]
["2025-04-10T13:21:53.000000000",513.62,521.0,2.21,2.24,9.52,9.67,0.285,-0.716,0.027,1128,32499,0.027,891,43926,5451.3,368565.9]
["2025-04-10T13:21:53.000000000",513.62,522.0,1.95,1.98,10.26,10.41,0.259,-0.741,0.026,1420,35937,0.026,1418,60220,7378.799999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,523.0,1.72,1.74,11.0,11.19,0.235,-0.765,0.024,1894,32761,0.024,1193,49383,7408.800000000001,368565.9]
["2025-04-10T13:21:53.000000000",513.62,524.0,1.51,1.54,11.81,12.0,0.213,-0.787,0.023,1262,36359,0.023,1339,56119,5982.3,368565.9]
["2025-04-10T13:21:53.000000000",513.62,525.0,1.33,1.35,12.61,12.8,0.193,-0.808,0.021,3501,85491,0.021,4166,106022,16100.7,368565.9]
["2025-04-10T13:21:53.000000000",513.62,526.0,1.17,1.19,13.44,13.66,0.174,-0.826,0.02,1272,38500,0.02,1639,47836,5822.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,527.0,1.03,1.05,14.3,14.52,0.156,-0.844,0.019,1575,50607,0.019,1281,53764,5426.4,368565.9]
["2025-04-10T13:21:53.000000000",513.62,528.0,0.91,0.93,15.18,15.4,0.14,-0.86,0.017,1797,71515,0.017,2028,71537,6502.500000000001,368565.9]
["2025-04-10T13:21:53.000000000",513.62,529.0,0.8,0.82,16.08,16.3,0.125,-0.874,0.016,1383,55719,0.016,1386,47309,4430.400000000001,368565.9]
["2025-04-10T13:21:53.000000000",513.62,530.0,0.71,0.72,16.98,17.21,0.113,-0.887,0.015,4920,131202,0.015,5797,76842,16075.5,368565.9]
["2025-04-10T13:21:53.000000000",513.62,531.0,0.63,0.64,17.9,18.15,0.102,-0.898,0.013,2020,73750,0.013,1631,32383,4746.299999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,532.0,0.56,0.58,18.83,19.04,0.091,-0.908,0.012,2174,64835,0.012,5621,22364,9354.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,533.0,0.5,0.51,19.74,20.02,0.083,-0.917,0.011,1391,65505,0.011,3829,10608,5742.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,534.0,0.44,0.46,20.72,20.93,0.074,-0.926,0.01,2595,50357,0.01,1022,3828,3617.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,535.0,0.39,0.41,21.64,21.9,0.066,-0.934,0.009,4346,102884,0.009,3594,9086,7145.999999999999,368565.9]
["2025-04-10T13:21:53.000000000",513.62,536.0,0.35,0.37,22.61,22.88,0.06,-0.94,0.009,1356,40403,0.009,2744,1321,3690.0,368565.9]
["2025-04-10T13:21:53.000000000",513.62,537.0,0.32,0.33,23.59,23.84,0.054,-0.946,0.008,1853,34745,0.008,1676,1901,2823.2,368565.9]
["2025-04-10T13:21:53.000000000",513.62,538.0,0.28,0.3,24.52,24.78,0.049,-0.951,0.007,1329,28653,0.007,736,1003,1445.5000000000002,368565.9]
["2025-04-10T13:22:04.000000000",513.845,489.0,25.06,25.26,0.33,0.34,0.937,-0.052,0.005,174,115,0.007,1389,9174,1059.3,367237.1]
["2025-04-10T13:22:04.000000000",513.845,490.0,24.08,24.29,0.37,0.38,0.934,-0.057,0.006,378,127,0.007,9298,36751,6735.4,367237.1]
["2025-04-10T13:22:04.000000000",513.845,491.0,23.11,23.36,0.41,0.42,0.929,-0.063,0.007,333,47,0.008,1393,16272,1347.5,367237.1]
["2025-04-10T13:22:04.000000000",513.845,492.0,22.19,22.38,0.45,0.47,0.923,-0.07,0.008,419,104,0.009,1208,10462,1422.4,367237.1]
["2025-04-10T13:22:04.000000000",513.845,493.0,21.21,21.42,0.5,0.52,0.917,-0.077,0.009,592,88,0.01,1875,14091,2407.8,367237.1]
["2025-04-10T13:22:04.000000000",513.845,494.0,20.3,20.5,0.56,0.58,0.909,-0.085,0.01,634,74,0.011,2117,16843,2962.7,367237.1]
["2025-04-10T13:22:04.000000000",513.845,495.0,19.39,19.59,0.63,0.64,0.9,-0.095,0.011,581,217,0.012,5644,36555,7411.9,367237.1]
["2025-04-10T13:22:04.000000000",513.845,496.0,18.41,18.62,0.71,0.72,0.891,-0.105,0.012,707,118,0.013,1675,23092,3025.9,367237.1]
["2025-04-10T13:22:04.000000000",513.845,497.0,17.52,17.71,0.78,0.8,0.88,-0.117,0.013,941,200,0.014,2032,16978,4068.1,367237.1]
["2025-04-10T13:22:04.000000000",513.845,498.0,16.62,16.83,0.88,0.9,0.868,-0.129,0.014,867,275,0.015,1830,17330,3958.8,367237.1]
["2025-04-10T13:22:04.000000000",513.845,499.0,15.72,15.94,0.99,1.01,0.855,-0.143,0.016,1921,165,0.016,2585,19971,7209.6,367237.1]
["2025-04-10T13:22:04.000000000",513.845,500.0,14.88,15.06,1.11,1.13,0.84,-0.158,0.017,2134,887,0.017,6654,129313,14939.600000000002,367237.1]
["2025-04-10T13:22:04.000000000",513.845,501.0,13.98,14.2,1.25,1.27,0.824,-0.175,0.018,779,138,0.019,2154,21015,5494.8,367237.1]
["2025-04-10T13:22:04.000000000",513.845,502.0,13.15,13.33,1.4,1.42,0.806,-0.193,0.02,1219,135,0.02,2418,25814,7273.999999999999,367237.1]
["2025-04-10T13:22:04.000000000",513.845,503.0,12.3,12.5,1.57,1.6,0.787,-0.212,0.021,725,175,0.021,1396,19022,4454.1,367237.1]
["2025-04-10T13:22:04.000000000",513.845,504.0,11.55,11.7,1.77,1.79,0.766,-0.233,0.023,1550,255,0.023,1797,21618,7698.099999999999,367237.1]
["2025-04-10T13:22:04.000000000",513.845,505.0,10.76,10.91,1.98,2.0,0.744,-0.256,0.024,1107,723,0.024,5457,62835,15753.6,367237.1]
["2025-04-10T13:22:04.000000000",513.845,506.0,10.0,10.16,2.22,2.25,0.72,-0.279,0.025,771,343,0.025,1214,26454,4962.5,367237.1]
["2025-04-10T13:22:04.000000000",513.845,507.0,9.24,9.4,2.48,2.51,0.695,-0.305,0.026,933,621,0.027,1904,34949,7566.599999999999,367237.1]
["2025-04-10T13:22:04.000000000",513.845,508.0,8.58,8.7,2.78,2.81,0.669,-0.331,0.028,1360,683,0.028,1425,38190,7797.999999999999,367237.1]
["2025-04-10T13:22:04.000000000",513.845,509.0,7.9,8.0,3.1,3.13,0.641,-0.359,0.029,744,1337,0.029,2474,43083,9332.2,367237.1]
["2025-04-10T13:22:04.000000000",513.845,510.0,7.25,7.34,3.44,3.49,0.611,-0.388,0.03,1720,5626,0.03,6033,181258,23259.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,511.0,6.65,6.72,3.82,3.87,0.582,-0.417,0.03,1061,4398,0.03,801,38849,5586.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,512.0,6.05,6.13,4.23,4.28,0.551,-0.448,0.031,1168,9174,0.031,875,56440,6333.3,367237.1]
["2025-04-10T13:22:04.000000000",513.845,513.0,5.51,5.57,4.67,4.73,0.52,-0.478,0.031,509,8502,0.031,1150,54707,5142.900000000001,367237.1]
["2025-04-10T13:22:04.000000000",513.845,514.0,4.99,5.05,5.15,5.21,0.489,-0.51,0.031,986,9516,0.031,1477,55545,7635.299999999999,367237.1]
["2025-04-10T13:22:04.000000000",513.845,515.0,4.5,4.55,5.66,5.72,0.458,-0.541,0.031,1326,26541,0.031,4280,124147,17378.6,367237.1]
["2025-04-10T13:22:04.000000000",513.845,516.0,4.05,4.1,6.2,6.27,0.427,-0.572,0.031,1035,19053,0.031,1843,54823,8921.800000000001,367237.1]
["2025-04-10T13:22:04.000000000",513.845,517.0,3.63,3.68,6.8,6.85,0.396,-0.603,0.03,1039,22097,0.03,747,49102,5358.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,518.0,3.25,3.29,7.4,7.47,0.366,-0.633,0.03,1023,28256,0.03,1822,77851,8535.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,519.0,2.9,2.94,8.05,8.12,0.337,-0.663,0.029,727,28833,0.029,1072,50883,5217.1,367237.1]
["2025-04-10T13:22:04.000000000",513.845,520.0,2.57,2.61,8.69,8.8,0.31,-0.69,0.028,2377,89418,0.028,8300,171400,29895.6,367237.1]
["2025-04-10T13:22:04.000000000",513.845,521.0,2.28,2.31,9.36,9.56,0.283,-0.717,0.027,1128,32501,0.027,891,43926,5451.3,367237.1]
["2025-04-10T13:22:04.000000000",513.845,522.0,2.02,2.05,10.12,10.28,0.258,-0.742,0.025,1420,36053,0.025,1418,60250,7095.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,523.0,1.77,1.81,10.85,11.05,0.234,-0.766,0.024,1894,32765,0.024,1193,49383,7408.800000000001,367237.1]
["2025-04-10T13:22:04.000000000",513.845,524.0,1.57,1.59,11.65,11.85,0.212,-0.788,0.023,1262,36382,0.023,1339,56119,5982.3,367237.1]
["2025-04-10T13:22:04.000000000",513.845,525.0,1.38,1.4,12.45,12.65,0.191,-0.809,0.021,3501,85532,0.021,4166,106085,16100.7,367237.1]
["2025-04-10T13:22:04.000000000",513.845,526.0,1.21,1.24,13.28,13.5,0.172,-0.828,0.02,1272,38511,0.02,1639,47836,5822.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,527.0,1.07,1.09,14.16,14.34,0.155,-0.845,0.018,1575,50633,0.018,1281,53764,5140.8,367237.1]
["2025-04-10T13:22:04.000000000",513.845,528.0,0.94,0.96,15.02,15.23,0.139,-0.861,0.017,1797,71528,0.017,2028,71537,6502.500000000001,367237.1]
["2025-04-10T13:22:04.000000000",513.845,529.0,0.83,0.85,15.91,16.13,0.125,-0.875,0.016,1383,55748,0.016,1386,47309,4430.400000000001,367237.1]
["2025-04-10T13:22:04.000000000",513.845,530.0,0.73,0.75,16.8,17.04,0.112,-0.888,0.014,4920,131204,0.014,5797,76842,15003.8,367237.1]
["2025-04-10T13:22:04.000000000",513.845,531.0,0.65,0.67,17.73,17.96,0.101,-0.899,0.013,2020,73752,0.013,1631,32383,4746.299999999999,367237.1]
["2025-04-10T13:22:04.000000000",513.845,532.0,0.57,0.59,18.63,18.83,0.091,-0.909,0.012,2174,64835,0.012,5621,22364,9354.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,533.0,0.51,0.53,19.6,19.81,0.082,-0.918,0.011,1391,65513,0.011,3829,10608,5742.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,534.0,0.46,0.47,20.51,20.72,0.073,-0.926,0.01,2595,50361,0.01,1022,3828,3617.0,367237.1]
["2025-04-10T13:22:04.000000000",513.845,535.0,0.4,0.41,21.48,21.7,0.066,-0.934,0.009,4346,102888,0.009,3594,9086,7145.999999999999,367237.1]
["2025-04-10T13:22:04.000000000",513.845,536.0,0.36,0.38,22.44,22.66,0.06,-0.94,0.008,1356,40404,0.008,2744,1321,3280.0000000000005,367237.1]
["2025-04-10T13:22:04.000000000",513.845,537.0,0.32,0.33,23.4,23.59,0.055,-0.945,0.008,1853,34745,0.008,1676,1902,2823.2,367237.1]
["2025-04-10T13:22:04.000000000",513.845,538.0,0.29,0.3,24.36,24.57,0.048,-0.951,0.007,1329,28656,0.007,736,1003,1445.5000000000002,367237.1]
["2025-04-10T13:22:15.000000000",513.84,489.0,25.07,25.29,0.33,0.34,0.949,-0.051,0.007,174,115,0.007,1389,9175,1094.1,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,490.0,24.11,24.32,0.36,0.37,0.943,-0.057,0.007,378,127,0.007,9298,36925,6773.2,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,491.0,23.15,23.36,0.4,0.42,0.937,-0.063,0.008,333,47,0.008,1393,16275,1380.8,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,492.0,22.19,22.4,0.45,0.46,0.93,-0.07,0.009,419,104,0.009,1208,10464,1464.3000000000002,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,493.0,21.24,21.47,0.5,0.51,0.923,-0.077,0.01,592,88,0.01,1875,14092,2467.0,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,494.0,20.3,20.51,0.56,0.57,0.915,-0.085,0.011,634,74,0.011,2117,16845,3026.1,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,495.0,19.39,19.58,0.62,0.64,0.906,-0.094,0.012,581,217,0.012,5644,36584,7469.999999999999,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,496.0,18.44,18.66,0.7,0.71,0.896,-0.104,0.013,707,118,0.013,1675,23093,3096.6,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,497.0,17.52,17.73,0.78,0.8,0.885,-0.115,0.014,941,200,0.014,2032,16983,4162.2,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,498.0,16.62,16.83,0.87,0.89,0.872,-0.128,0.015,867,275,0.015,1830,17335,4045.5,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,499.0,15.74,15.94,0.98,1.0,0.858,-0.142,0.016,1921,165,0.016,2585,19974,7209.6,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,500.0,14.88,15.06,1.11,1.12,0.843,-0.157,0.017,2134,887,0.017,6654,129362,14939.600000000002,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,501.0,14.0,14.2,1.24,1.26,0.827,-0.173,0.019,779,138,0.019,2154,21017,5572.700000000001,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,502.0,13.16,13.35,1.39,1.41,0.809,-0.191,0.02,1219,135,0.02,2418,25818,7273.999999999999,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,503.0,12.35,12.53,1.56,1.59,0.79,-0.21,0.021,725,175,0.021,1396,19025,4454.1,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,504.0,11.55,11.7,1.76,1.78,0.769,-0.231,0.023,1550,255,0.023,1797,21619,7698.099999999999,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,505.0,10.76,10.92,1.97,2.0,0.746,-0.254,0.024,1107,724,0.024,5457,62916,15753.6,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,506.0,10.01,10.16,2.21,2.24,0.722,-0.278,0.025,771,343,0.025,1214,26457,4962.5,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,507.0,9.28,9.42,2.48,2.51,0.697,-0.303,0.027,933,621,0.027,1904,34954,7659.900000000001,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,508.0,8.58,8.7,2.77,2.8,0.671,-0.329,0.028,1360,683,0.028,1425,38203,7797.999999999999,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,509.0,7.91,8.0,3.08,3.12,0.643,-0.357,0.029,744,1342,0.029,2474,43095,9332.2,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,510.0,7.26,7.34,3.43,3.47,0.614,-0.386,0.03,1720,5628,0.03,6033,181598,23259.0,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,511.0,6.65,6.7,3.81,3.85,0.584,-0.416,0.03,1061,4398,0.03,801,38892,5586.0,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,512.0,6.06,6.1,4.22,4.27,0.554,-0.446,0.031,1168,9174,0.031,875,56482,6333.3,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,513.0,5.5,5.55,4.67,4.71,0.523,-0.477,0.031,509,8526,0.031,1150,54790,5142.900000000001,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,514.0,4.99,5.04,5.15,5.19,0.492,-0.508,0.031,986,9526,0.031,1477,55607,7635.299999999999,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,515.0,4.5,4.54,5.66,5.71,0.461,-0.539,0.031,1326,26595,0.031,4280,124164,17378.6,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,516.0,4.05,4.09,6.2,6.25,0.43,-0.57,0.031,1035,19067,0.031,1843,54848,8921.800000000001,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,517.0,3.64,3.67,6.78,6.84,0.399,-0.601,0.03,1039,22099,0.03,747,49161,5358.0,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,518.0,3.25,3.29,7.4,7.47,0.369,-0.631,0.03,1023,28260,0.03,1822,77852,8535.0,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,519.0,2.89,2.93,8.02,8.11,0.34,-0.66,0.029,727,28873,0.029,1072,50888,5217.1,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,520.0,2.57,2.61,8.68,8.8,0.312,-0.687,0.028,2377,89465,0.028,8300,171401,29895.6,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,521.0,2.28,2.31,9.37,9.52,0.286,-0.714,0.027,1128,32513,0.027,891,43926,5451.3,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,522.0,2.02,2.04,10.12,10.26,0.259,-0.74,0.025,1420,36088,0.025,1418,60250,7095.0,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,523.0,1.78,1.81,10.85,11.03,0.237,-0.763,0.024,1894,32768,0.024,1193,49383,7408.800000000001,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,524.0,1.57,1.59,11.65,11.83,0.214,-0.785,0.023,1262,36397,0.022,1339,56119,5848.4,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,525.0,1.38,1.4,12.48,12.64,0.193,-0.806,0.021,3501,85606,0.021,4166,106085,16100.7,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,526.0,1.21,1.23,13.28,13.49,0.174,-0.825,0.02,1272,38526,0.02,1639,47836,5822.0,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,527.0,1.07,1.09,14.13,14.34,0.156,-0.841,0.018,1575,50634,0.018,1281,53764,5140.8,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,528.0,0.94,0.96,15.0,15.21,0.141,-0.857,0.017,1797,71528,0.017,2028,71537,6502.500000000001,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,529.0,0.83,0.85,15.9,16.08,0.126,-0.871,0.016,1383,55752,0.015,1386,47309,4291.8,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,530.0,0.73,0.75,16.8,17.0,0.114,-0.883,0.015,4920,131224,0.014,5797,76842,15495.8,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,531.0,0.65,0.67,17.71,17.91,0.102,-0.894,0.013,2020,73756,0.012,1631,32383,4583.199999999999,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,532.0,0.57,0.59,18.62,18.83,0.092,-0.903,0.012,2174,64837,0.011,5621,22365,8791.9,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,533.0,0.51,0.53,19.56,19.77,0.082,-0.911,0.011,1391,65514,0.01,3829,10608,5359.099999999999,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,534.0,0.45,0.47,20.51,20.72,0.074,-0.919,0.01,2595,50367,0.009,1022,3828,3514.8,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,535.0,0.4,0.41,21.44,21.67,0.067,-0.925,0.009,4346,102902,0.008,3594,9086,6786.6,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,536.0,0.36,0.37,22.4,22.61,0.06,-0.93,0.008,1356,40405,0.007,2744,1321,3005.6000000000004,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,537.0,0.32,0.33,23.38,23.58,0.054,-0.934,0.008,1853,34867,0.006,1676,1902,2488.0000000000005,365881.29999999993]
["2025-04-10T13:22:15.000000000",513.84,538.0,0.29,0.3,24.36,24.55,0.049,-0.938,0.007,1329,28656,0.005,736,1003,1298.3,365881.29999999993]
["2025-04-10T13:22:26.000000000",512.955,488.0,25.2,25.4,0.33,0.34,0.938,-0.05,0.005,318,184,0.007,1904,9550,1491.8,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,489.0,24.22,24.42,0.36,0.37,0.935,-0.055,0.005,174,115,0.007,1389,9186,1059.3,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,490.0,23.25,23.48,0.4,0.42,0.93,-0.061,0.006,378,127,0.008,9298,36946,7665.2,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,491.0,22.3,22.52,0.44,0.46,0.925,-0.067,0.007,333,47,0.009,1393,16293,1486.8,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,492.0,21.35,21.56,0.49,0.51,0.919,-0.074,0.008,419,104,0.009,1208,10502,1422.4,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,493.0,20.4,20.63,0.55,0.57,0.912,-0.082,0.009,592,88,0.01,1875,14099,2407.8,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,494.0,19.46,19.7,0.61,0.64,0.904,-0.091,0.01,634,74,0.011,2117,16863,2962.7,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,495.0,18.58,18.75,0.69,0.71,0.895,-0.101,0.011,581,217,0.012,5644,36591,7411.9,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,496.0,17.61,17.85,0.78,0.8,0.885,-0.112,0.013,707,118,0.013,1675,23098,3096.6,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,497.0,16.74,16.95,0.88,0.89,0.873,-0.124,0.014,941,200,0.014,2032,17154,4162.2,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,498.0,15.84,16.05,0.98,1.0,0.86,-0.138,0.015,867,275,0.016,1830,17343,4228.5,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,499.0,14.95,15.17,1.11,1.12,0.846,-0.152,0.016,1921,165,0.017,2585,19991,7468.099999999999,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,500.0,14.1,14.28,1.24,1.26,0.83,-0.168,0.018,2134,897,0.018,6654,129505,15818.4,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,501.0,13.24,13.44,1.4,1.41,0.813,-0.186,0.019,779,138,0.019,2154,21027,5572.700000000001,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,502.0,12.45,12.6,1.57,1.58,0.795,-0.204,0.021,1219,135,0.021,2418,25856,7637.700000000001,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,503.0,11.65,11.8,1.76,1.77,0.775,-0.224,0.022,725,175,0.022,1396,19042,4666.2,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,504.0,10.83,11.0,1.97,1.99,0.753,-0.246,0.023,1550,255,0.024,1797,21638,7877.799999999999,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,505.0,10.08,10.24,2.21,2.23,0.73,-0.269,0.025,1107,724,0.025,5457,63369,16410.000000000004,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,506.0,9.37,9.5,2.47,2.49,0.706,-0.294,0.026,771,343,0.026,1214,26469,5161.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,507.0,8.67,8.75,2.76,2.78,0.68,-0.32,0.027,933,622,0.027,1904,34969,7659.900000000001,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,508.0,7.98,8.09,3.06,3.09,0.653,-0.347,0.028,1360,687,0.028,1425,38276,7797.999999999999,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,509.0,7.34,7.4,3.41,3.44,0.624,-0.376,0.029,744,1344,0.029,2474,43120,9332.2,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,510.0,6.71,6.77,3.79,3.82,0.595,-0.405,0.03,1720,5628,0.03,6033,182169,23259.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,511.0,6.13,6.18,4.2,4.23,0.565,-0.435,0.03,1061,4402,0.03,801,38912,5586.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,512.0,5.57,5.62,4.65,4.67,0.535,-0.465,0.031,1168,9189,0.031,875,56540,6333.3,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,513.0,5.05,5.09,5.1,5.15,0.504,-0.497,0.032,509,8539,0.032,1150,55271,5308.800000000001,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,514.0,4.56,4.6,5.61,5.65,0.472,-0.528,0.031,986,9547,0.031,1477,55795,7635.299999999999,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,515.0,4.1,4.14,6.15,6.2,0.441,-0.559,0.031,1326,26658,0.031,4280,124294,17378.6,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,516.0,3.68,3.72,6.71,6.77,0.41,-0.59,0.031,1035,19086,0.031,1843,54851,8921.800000000001,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,517.0,3.29,3.33,7.32,7.38,0.38,-0.62,0.03,1039,22239,0.03,747,49182,5358.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,518.0,2.94,2.97,7.96,8.04,0.351,-0.65,0.029,1023,28271,0.029,1822,77855,8250.5,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,519.0,2.61,2.64,8.62,8.72,0.322,-0.678,0.028,727,28873,0.028,1072,50889,5037.2,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,520.0,2.32,2.34,9.32,9.42,0.295,-0.705,0.027,2377,89534,0.027,8300,171426,28827.9,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,521.0,2.05,2.07,10.04,10.16,0.269,-0.731,0.026,1128,32523,0.026,891,43937,5249.4,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,522.0,1.8,1.83,10.76,10.92,0.244,-0.756,0.025,1420,36140,0.025,1418,60258,7095.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,523.0,1.6,1.61,11.56,11.74,0.221,-0.779,0.023,1894,32769,0.023,1193,49383,7100.1,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,524.0,1.4,1.42,12.36,12.54,0.2,-0.8,0.022,1262,36498,0.022,1339,56119,5722.2,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,525.0,1.23,1.25,13.2,13.35,0.18,-0.82,0.02,3501,85745,0.02,4166,106087,15334.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,526.0,1.08,1.1,14.04,14.22,0.162,-0.838,0.019,1272,38529,0.019,1639,47840,5530.9,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,527.0,0.95,0.97,14.92,15.12,0.146,-0.854,0.018,1575,50659,0.018,1281,53764,5140.8,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,528.0,0.84,0.85,15.79,16.01,0.131,-0.869,0.016,1797,71555,0.016,2028,71537,6120.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,529.0,0.74,0.76,16.68,16.91,0.117,-0.883,0.015,1383,55765,0.015,1386,47309,4153.5,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,530.0,0.65,0.67,17.62,17.79,0.105,-0.895,0.014,4920,131269,0.014,5797,76843,15003.8,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,531.0,0.58,0.6,18.54,18.72,0.095,-0.905,0.013,2020,73772,0.013,1631,32385,4746.299999999999,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,532.0,0.51,0.53,19.48,19.69,0.085,-0.915,0.012,2174,64888,0.012,5621,22365,9354.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,533.0,0.46,0.47,20.4,20.63,0.077,-0.923,0.011,1391,65518,0.011,3829,10608,5742.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,534.0,0.4,0.42,21.37,21.6,0.069,-0.931,0.01,2595,50395,0.01,1022,3828,3617.0,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,535.0,0.36,0.38,22.33,22.53,0.063,-0.937,0.009,4346,102913,0.009,3594,9086,7145.999999999999,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,536.0,0.32,0.33,23.25,23.49,0.055,-0.945,0.008,1356,40414,0.008,2744,1321,3280.0000000000005,367498.8999999999]
["2025-04-10T13:22:26.000000000",512.955,537.0,0.29,0.3,24.24,24.43,0.05,-0.95,0.007,1853,34880,0.007,1676,1902,2470.3,367498.8999999999]
["2025-04-10T13:22:38.000000000",513.725,489.0,24.96,25.13,0.33,0.34,0.935,-0.055,0.005,174,115,0.007,1389,9215,1059.3,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,490.0,23.99,24.2,0.36,0.38,0.93,-0.061,0.006,378,127,0.008,9298,37036,7665.2,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,491.0,23.03,23.24,0.4,0.42,0.925,-0.067,0.007,333,47,0.009,1393,16309,1486.8,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,492.0,22.08,22.26,0.46,0.47,0.919,-0.074,0.008,419,104,0.009,1208,10527,1422.4,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,493.0,21.11,21.34,0.5,0.52,0.912,-0.082,0.009,592,88,0.01,1875,14108,2407.8,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,494.0,20.16,20.37,0.56,0.58,0.904,-0.091,0.01,634,74,0.011,2117,16920,2962.7,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,495.0,19.25,19.46,0.63,0.64,0.895,-0.101,0.011,581,217,0.012,5644,36706,7411.9,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,496.0,18.34,18.54,0.7,0.72,0.885,-0.112,0.013,707,118,0.013,1675,23128,3096.6,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,497.0,17.4,17.63,0.8,0.81,0.873,-0.124,0.014,941,200,0.014,2032,17161,4162.2,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,498.0,16.52,16.74,0.88,0.9,0.86,-0.138,0.015,867,275,0.016,1830,17360,4228.5,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,499.0,15.61,15.83,0.99,1.01,0.846,-0.152,0.016,1921,165,0.017,2585,20118,7468.099999999999,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,500.0,14.76,14.94,1.12,1.13,0.83,-0.168,0.018,2134,899,0.018,6654,129745,15818.4,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,501.0,13.9,14.05,1.25,1.27,0.813,-0.186,0.019,779,138,0.019,2154,21038,5572.700000000001,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,502.0,13.05,13.24,1.41,1.43,0.795,-0.204,0.021,1219,135,0.021,2418,25872,7637.700000000001,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,503.0,12.22,12.4,1.58,1.6,0.775,-0.224,0.022,725,175,0.022,1396,19057,4666.2,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,504.0,11.43,11.6,1.78,1.8,0.753,-0.246,0.023,1550,255,0.024,1797,21657,7877.799999999999,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,505.0,10.64,10.8,2.0,2.02,0.73,-0.269,0.025,1107,729,0.025,5457,63393,16410.000000000004,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,506.0,9.89,10.04,2.24,2.26,0.706,-0.294,0.026,771,343,0.026,1214,26473,5161.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,507.0,9.18,9.3,2.5,2.53,0.68,-0.32,0.027,933,622,0.027,1904,34984,7659.900000000001,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,508.0,8.49,8.58,2.8,2.83,0.653,-0.347,0.028,1360,687,0.028,1425,38329,7797.999999999999,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,509.0,7.81,7.89,3.12,3.15,0.624,-0.376,0.029,744,1344,0.029,2474,43236,9332.2,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,510.0,7.17,7.24,3.47,3.5,0.595,-0.405,0.03,1720,5633,0.03,6033,182573,23259.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,511.0,6.56,6.62,3.86,3.89,0.565,-0.435,0.03,1061,4406,0.03,801,38942,5586.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,512.0,5.98,6.0,4.27,4.31,0.535,-0.465,0.031,1168,9190,0.031,875,56596,6333.3,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,513.0,5.43,5.46,4.72,4.77,0.504,-0.497,0.032,509,8544,0.032,1150,55623,5308.800000000001,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,514.0,4.91,4.94,5.2,5.25,0.472,-0.528,0.031,986,9576,0.031,1477,55853,7635.299999999999,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,515.0,4.43,4.46,5.72,5.78,0.441,-0.559,0.031,1326,26707,0.031,4280,124392,17378.6,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,516.0,3.98,4.01,6.27,6.33,0.41,-0.59,0.031,1035,19110,0.031,1843,54869,8921.800000000001,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,517.0,3.57,3.6,6.85,6.9,0.38,-0.62,0.03,1039,22248,0.03,747,49197,5358.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,518.0,3.19,3.22,7.46,7.53,0.351,-0.65,0.029,1023,28281,0.029,1822,77862,8250.5,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,519.0,2.84,2.86,8.11,8.19,0.322,-0.678,0.028,727,28873,0.028,1072,50889,5037.2,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,520.0,2.53,2.54,8.78,8.9,0.295,-0.705,0.027,2377,89559,0.027,8300,171470,28827.9,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,521.0,2.23,2.25,9.48,9.64,0.269,-0.731,0.026,1128,32599,0.026,891,43937,5249.4,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,522.0,1.98,1.99,10.2,10.36,0.244,-0.756,0.025,1420,36154,0.025,1418,60383,7095.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,523.0,1.75,1.76,10.95,11.14,0.221,-0.779,0.023,1894,32776,0.023,1193,49383,7100.1,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,524.0,1.54,1.55,11.75,11.92,0.2,-0.8,0.022,1262,36507,0.022,1339,56119,5722.2,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,525.0,1.36,1.37,12.55,12.75,0.18,-0.82,0.02,3501,86676,0.02,4166,106107,15334.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,526.0,1.18,1.21,13.39,13.6,0.162,-0.838,0.019,1272,38532,0.019,1639,47858,5530.9,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,527.0,1.04,1.07,14.28,14.46,0.146,-0.854,0.018,1575,50665,0.018,1281,53765,5140.8,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,528.0,0.92,0.94,15.12,15.32,0.131,-0.869,0.016,1797,71583,0.016,2028,71537,6120.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,529.0,0.82,0.83,16.02,16.2,0.117,-0.883,0.015,1383,55803,0.015,1386,47310,4153.5,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,530.0,0.72,0.74,16.92,17.13,0.105,-0.895,0.014,4920,131285,0.014,5797,76844,15003.8,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,531.0,0.64,0.65,17.85,18.03,0.095,-0.905,0.013,2020,73880,0.013,1631,32385,4746.299999999999,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,532.0,0.56,0.58,18.76,18.97,0.085,-0.915,0.012,2174,64888,0.012,5621,22365,9354.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,533.0,0.5,0.52,19.68,19.9,0.077,-0.923,0.011,1391,65523,0.011,3829,10608,5742.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,534.0,0.44,0.46,20.65,20.86,0.069,-0.931,0.01,2595,50399,0.01,1022,3828,3617.0,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,535.0,0.39,0.41,21.56,21.81,0.063,-0.937,0.009,4346,102913,0.009,3594,9087,7145.999999999999,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,536.0,0.35,0.36,22.54,22.75,0.055,-0.945,0.008,1356,40428,0.008,2744,1321,3280.0000000000005,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,537.0,0.31,0.33,23.52,23.73,0.05,-0.95,0.007,1853,34880,0.007,1676,1902,2470.3,367452.5999999999]
["2025-04-10T13:22:38.000000000",513.725,538.0,0.28,0.29,24.45,24.71,0.045,-0.955,0.007,1329,28658,0.007,736,1003,1445.5000000000002,367452.5999999999]
["2025-04-10T13:22:49.000000000",514.18,490.0,24.43,24.6,0.34,0.36,0.944,-0.056,0.007,378,127,0.007,9298,37043,6773.2,365545.4]
["2025-04-10T13:22:49.000000000",514.18,491.0,23.45,23.66,0.38,0.39,0.938,-0.062,0.008,333,47,0.008,1393,16310,1380.8,365545.4]
["2025-04-10T13:22:49.000000000",514.18,492.0,22.47,22.68,0.42,0.44,0.931,-0.069,0.009,419,104,0.009,1208,10531,1464.3000000000002,365545.4]
["2025-04-10T13:22:49.000000000",514.18,493.0,21.56,21.75,0.47,0.49,0.924,-0.076,0.01,592,88,0.01,1875,14120,2467.0,365545.4]
["2025-04-10T13:22:49.000000000",514.18,494.0,20.58,20.8,0.53,0.54,0.916,-0.084,0.01,634,74,0.01,2117,16922,2751.0,365545.4]
["2025-04-10T13:22:49.000000000",514.18,495.0,19.67,19.87,0.6,0.61,0.907,-0.093,0.011,581,217,0.011,5644,36742,6847.499999999999,365545.4]
["2025-04-10T13:22:49.000000000",514.18,496.0,18.75,18.94,0.66,0.68,0.897,-0.103,0.012,707,118,0.012,1675,23131,2858.4000000000005,365545.4]
["2025-04-10T13:22:49.000000000",514.18,497.0,17.82,18.0,0.74,0.76,0.885,-0.115,0.014,941,200,0.014,2032,17164,4162.2,365545.4]
["2025-04-10T13:22:49.000000000",514.18,498.0,16.92,17.1,0.83,0.85,0.873,-0.127,0.015,867,275,0.015,1830,17411,4045.5,365545.4]
["2025-04-10T13:22:49.000000000",514.18,499.0,16.02,16.19,0.93,0.95,0.86,-0.14,0.016,1921,165,0.016,2585,20127,7209.6,365545.4]
["2025-04-10T13:22:49.000000000",514.18,500.0,15.12,15.32,1.05,1.07,0.844,-0.156,0.017,2134,899,0.017,6654,129790,14939.600000000002,365545.4]
["2025-04-10T13:22:49.000000000",514.18,501.0,14.28,14.46,1.18,1.19,0.828,-0.172,0.019,779,138,0.019,2154,21058,5572.700000000001,365545.4]
["2025-04-10T13:22:49.000000000",514.18,502.0,13.4,13.59,1.32,1.34,0.811,-0.189,0.02,1219,135,0.02,2418,25882,7273.999999999999,365545.4]
["2025-04-10T13:22:49.000000000",514.18,503.0,12.56,12.75,1.49,1.5,0.791,-0.209,0.021,725,175,0.021,1396,19058,4454.1,365545.4]
["2025-04-10T13:22:49.000000000",514.18,504.0,11.76,11.94,1.67,1.69,0.77,-0.23,0.023,1550,255,0.023,1797,21660,7698.099999999999,365545.4]
["2025-04-10T13:22:49.000000000",514.18,505.0,11.0,11.14,1.88,1.9,0.748,-0.252,0.024,1107,729,0.024,5457,63859,15753.6,365545.4]
["2025-04-10T13:22:49.000000000",514.18,506.0,10.21,10.36,2.11,2.13,0.724,-0.276,0.025,771,343,0.025,1214,26476,4962.5,365545.4]
["2025-04-10T13:22:49.000000000",514.18,507.0,9.48,9.62,2.36,2.38,0.699,-0.301,0.027,933,622,0.027,1904,34996,7659.900000000001,365545.4]
["2025-04-10T13:22:49.000000000",514.18,508.0,8.76,8.89,2.64,2.66,0.672,-0.328,0.028,1360,687,0.028,1425,38346,7797.999999999999,365545.4]
["2025-04-10T13:22:49.000000000",514.18,509.0,8.1,8.17,2.95,2.97,0.646,-0.356,0.029,744,1349,0.029,2474,43251,9332.2,365545.4]
["2025-04-10T13:22:49.000000000",514.18,510.0,7.43,7.5,3.28,3.31,0.617,-0.383,0.03,1720,5636,0.03,6033,182820,23259.0,365545.4]
["2025-04-10T13:22:49.000000000",514.18,511.0,6.8,6.85,3.65,3.68,0.587,-0.413,0.03,1061,4414,0.03,801,39002,5586.0,365545.4]
["2025-04-10T13:22:49.000000000",514.18,512.0,6.21,6.25,4.05,4.09,0.557,-0.443,0.031,1168,9219,0.031,875,56658,6333.3,365545.4]
["2025-04-10T13:22:49.000000000",514.18,513.0,5.64,5.68,4.49,4.53,0.526,-0.474,0.031,509,8583,0.031,1150,55836,5142.900000000001,365545.4]
["2025-04-10T13:22:49.000000000",514.18,514.0,5.11,5.15,4.96,4.99,0.495,-0.505,0.031,986,9586,0.031,1477,55885,7635.299999999999,365545.4]
["2025-04-10T13:22:49.000000000",514.18,515.0,4.62,4.65,5.45,5.49,0.463,-0.537,0.031,1326,26759,0.031,4280,124430,17378.6,365545.4]
["2025-04-10T13:22:49.000000000",514.18,516.0,4.16,4.19,5.99,6.04,0.432,-0.568,0.031,1035,19113,0.031,1843,54913,8921.800000000001,365545.4]
["2025-04-10T13:22:49.000000000",514.18,517.0,3.73,3.76,6.56,6.6,0.401,-0.599,0.031,1039,22257,0.031,747,49198,5536.6,365545.4]
["2025-04-10T13:22:49.000000000",514.18,518.0,3.33,3.36,7.16,7.21,0.371,-0.629,0.03,1023,28281,0.03,1822,77879,8535.0,365545.4]
["2025-04-10T13:22:49.000000000",514.18,519.0,2.97,2.99,7.79,7.85,0.341,-0.658,0.029,727,28873,0.029,1072,50895,5217.1,365545.4]
["2025-04-10T13:22:49.000000000",514.18,520.0,2.64,2.66,8.45,8.55,0.312,-0.688,0.028,2377,89606,0.028,8300,171471,29895.6,365545.4]
["2025-04-10T13:22:49.000000000",514.18,521.0,2.34,2.36,9.12,9.28,0.285,-0.715,0.027,1128,32698,0.027,891,43937,5451.3,365545.4]
["2025-04-10T13:22:49.000000000",514.18,522.0,2.07,2.09,9.84,10.01,0.259,-0.74,0.026,1420,36155,0.025,1418,60383,7237.0,365545.4]
["2025-04-10T13:22:49.000000000",514.18,523.0,1.82,1.84,10.58,10.75,0.235,-0.764,0.024,1894,32815,0.024,1193,49383,7408.800000000001,365545.4]
["2025-04-10T13:22:49.000000000",514.18,524.0,1.6,1.62,11.37,11.54,0.213,-0.786,0.023,1262,36523,0.023,1339,56119,5982.3,365545.4]
["2025-04-10T13:22:49.000000000",514.18,525.0,1.41,1.42,12.18,12.36,0.192,-0.807,0.021,3501,86703,0.021,4166,106108,16100.7,365545.4]
["2025-04-10T13:22:49.000000000",514.18,526.0,1.24,1.25,12.99,13.2,0.173,-0.825,0.02,1272,38551,0.02,1639,47858,5822.0,365545.4]
["2025-04-10T13:22:49.000000000",514.18,527.0,1.09,1.11,13.86,14.04,0.156,-0.842,0.019,1575,50668,0.018,1281,53770,5298.3,365545.4]
["2025-04-10T13:22:49.000000000",514.18,528.0,0.96,0.97,14.73,14.88,0.14,-0.858,0.017,1797,71589,0.017,2028,71537,6502.500000000001,365545.4]
["2025-04-10T13:22:49.000000000",514.18,529.0,0.85,0.86,15.58,15.82,0.126,-0.871,0.016,1383,55804,0.015,1386,47310,4291.8,365545.4]
["2025-04-10T13:22:49.000000000",514.18,530.0,0.75,0.76,16.48,16.73,0.112,-0.884,0.015,4920,131308,0.014,5797,76844,15495.8,365545.4]
["2025-04-10T13:22:49.000000000",514.18,531.0,0.66,0.67,17.4,17.58,0.102,-0.894,0.013,2020,73891,0.012,1631,32385,4583.199999999999,365545.4]
["2025-04-10T13:22:49.000000000",514.18,532.0,0.58,0.6,18.35,18.55,0.091,-0.904,0.012,2174,64888,0.011,5621,22365,8791.9,365545.4]
["2025-04-10T13:22:49.000000000",514.18,533.0,0.52,0.53,19.27,19.5,0.082,-0.912,0.011,1391,65525,0.01,3829,10609,5359.099999999999,365545.4]
["2025-04-10T13:22:49.000000000",514.18,534.0,0.46,0.47,20.18,20.4,0.073,-0.919,0.01,2595,50400,0.009,1022,3828,3514.8,365545.4]
["2025-04-10T13:22:49.000000000",514.18,535.0,0.41,0.42,21.14,21.35,0.066,-0.925,0.009,4346,102970,0.008,3594,9087,6786.6,365545.4]
["2025-04-10T13:22:49.000000000",514.18,536.0,0.36,0.37,22.12,22.33,0.059,-0.931,0.009,1356,40428,0.007,2744,1321,3141.2,365545.4]
["2025-04-10T13:22:49.000000000",514.18,537.0,0.32,0.33,23.09,23.31,0.054,-0.935,0.008,1853,34881,0.006,1676,1902,2488.0000000000005,365545.4]
["2025-04-10T13:22:49.000000000",514.18,538.0,0.29,0.3,24.01,24.24,0.049,-0.938,0.007,1329,28659,0.005,736,1003,1298.3,365545.4]
["2025-04-10T13:22:49.000000000",514.18,539.0,0.26,0.27,25.02,25.2,0.044,-0.941,0.006,1148,25353,0.004,1144,941,1146.4,365545.4]
["2025-04-10T13:23:00.000000000",514.345,490.0,24.57,24.78,0.33,0.34,0.948,-0.052,0.007,378,127,0.007,9298,37048,6773.2,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,491.0,23.59,23.8,0.36,0.38,0.943,-0.057,0.007,333,47,0.007,1393,16310,1208.1999999999998,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,492.0,22.63,22.85,0.41,0.42,0.937,-0.063,0.008,419,104,0.008,1208,10535,1301.6,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,493.0,21.67,21.9,0.45,0.47,0.93,-0.07,0.009,592,88,0.009,1875,14120,2220.3,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,494.0,20.73,20.93,0.51,0.52,0.923,-0.078,0.01,634,74,0.01,2117,16933,2751.0,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,495.0,19.81,20.01,0.57,0.59,0.915,-0.085,0.011,581,217,0.011,5644,36751,6847.499999999999,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,496.0,18.85,19.08,0.64,0.66,0.905,-0.095,0.012,707,118,0.012,1675,23144,2858.4000000000005,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,497.0,17.94,18.15,0.72,0.74,0.895,-0.105,0.013,941,200,0.013,2032,17183,3864.9,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,498.0,17.04,17.24,0.81,0.83,0.883,-0.117,0.014,867,275,0.014,1830,17534,3775.8,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,499.0,16.14,16.32,0.9,0.93,0.871,-0.129,0.015,1921,165,0.015,2585,20128,6759.0,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,500.0,15.24,15.45,1.02,1.04,0.857,-0.145,0.016,2134,899,0.016,6654,129917,14060.8,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,501.0,14.38,14.57,1.14,1.17,0.842,-0.16,0.018,779,138,0.018,2154,21060,5279.4,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,502.0,13.52,13.71,1.29,1.31,0.825,-0.176,0.019,1219,135,0.019,2418,25934,6910.299999999999,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,503.0,12.7,12.87,1.45,1.47,0.807,-0.194,0.02,725,175,0.02,1396,19078,4242.0,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,504.0,11.86,12.05,1.63,1.65,0.787,-0.215,0.022,1550,255,0.022,1797,21766,7363.4,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,505.0,11.08,11.25,1.83,1.86,0.766,-0.235,0.023,1107,731,0.023,5457,64189,15097.199999999995,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,506.0,10.32,10.47,2.05,2.08,0.743,-0.259,0.024,771,343,0.025,1214,26494,4885.4,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,507.0,9.58,9.7,2.3,2.33,0.719,-0.282,0.026,933,622,0.026,1904,35013,7376.2,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,508.0,8.85,8.97,2.58,2.61,0.694,-0.307,0.027,1360,687,0.027,1425,38349,7519.499999999999,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,509.0,8.17,8.27,2.88,2.91,0.667,-0.334,0.028,744,1349,0.028,2474,43277,9010.4,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,510.0,7.51,7.59,3.21,3.24,0.64,-0.361,0.029,1720,5640,0.029,6033,182939,22483.7,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,511.0,6.88,6.94,3.57,3.6,0.61,-0.39,0.03,1061,4414,0.03,801,39096,5586.0,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,512.0,6.27,6.34,3.96,4.0,0.582,-0.419,0.03,1168,9220,0.03,875,56712,6129.0,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,513.0,5.7,5.75,4.38,4.43,0.551,-0.45,0.031,509,8645,0.031,1150,55920,5142.900000000001,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,514.0,5.17,5.21,4.84,4.9,0.52,-0.481,0.031,986,9611,0.031,1477,55907,7635.299999999999,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,515.0,4.66,4.7,5.34,5.39,0.488,-0.513,0.032,1326,26887,0.032,4280,124505,17939.2,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,516.0,4.2,4.24,5.88,5.93,0.456,-0.545,0.032,1035,19133,0.032,1843,54931,9209.6,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,517.0,3.76,3.81,6.43,6.49,0.425,-0.576,0.032,1039,22268,0.032,747,49211,5715.2,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,518.0,3.36,3.4,7.03,7.1,0.393,-0.607,0.031,1023,28282,0.031,1822,77883,8819.5,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,519.0,3.0,3.04,7.65,7.74,0.363,-0.638,0.03,727,28880,0.03,1072,50900,5397.0,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,520.0,2.67,2.7,8.31,8.4,0.331,-0.67,0.029,2377,89618,0.029,8300,171526,30963.300000000003,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,521.0,2.37,2.39,8.98,9.11,0.303,-0.699,0.028,1128,32744,0.028,891,43937,5653.2,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,522.0,2.09,2.11,9.72,9.84,0.276,-0.725,0.027,1420,36164,0.026,1418,60394,7520.8,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,523.0,1.83,1.86,10.45,10.6,0.251,-0.75,0.025,1894,32828,0.025,1193,49383,7717.500000000001,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,524.0,1.62,1.64,11.23,11.39,0.227,-0.773,0.024,1262,36547,0.024,1339,56119,6242.400000000001,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,525.0,1.42,1.44,12.02,12.19,0.205,-0.795,0.023,3501,86722,0.022,4166,106108,17217.5,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,526.0,1.24,1.27,12.85,13.03,0.185,-0.815,0.021,1272,38563,0.021,1639,47858,6113.1,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,527.0,1.09,1.12,13.69,13.9,0.167,-0.833,0.02,1575,50683,0.019,1281,53770,5583.9,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,528.0,0.97,0.98,14.56,14.76,0.15,-0.85,0.018,1797,71589,0.018,2028,71537,6884.999999999999,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,529.0,0.85,0.87,15.43,15.64,0.134,-0.864,0.017,1383,55891,0.016,1386,47310,4568.700000000001,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,530.0,0.75,0.77,16.33,16.54,0.121,-0.876,0.016,4920,131343,0.015,5797,76844,16567.5,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,531.0,0.67,0.68,17.24,17.45,0.108,-0.888,0.014,2020,74058,0.013,1631,32385,4948.3,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,532.0,0.59,0.6,18.16,18.38,0.097,-0.898,0.013,2174,64919,0.012,5621,22365,9571.4,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,533.0,0.52,0.54,19.11,19.32,0.087,-0.908,0.012,1391,65532,0.011,3829,10609,5881.1,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,534.0,0.46,0.48,20.03,20.26,0.078,-0.916,0.011,2595,50400,0.009,1022,3828,3774.2999999999993,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,535.0,0.41,0.43,20.98,21.2,0.07,-0.922,0.01,4346,102975,0.008,3594,9087,7221.200000000001,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,536.0,0.36,0.38,21.93,22.15,0.063,-0.928,0.009,1356,40428,0.007,2744,1321,3141.2,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,537.0,0.32,0.34,22.89,23.1,0.057,-0.933,0.008,1853,34881,0.006,1676,1902,2488.0000000000005,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,538.0,0.29,0.3,23.87,24.08,0.051,-0.937,0.007,1329,28664,0.005,736,1003,1298.3,368779.8000000001]
["2025-04-10T13:23:00.000000000",514.345,539.0,0.26,0.27,24.82,25.05,0.046,-0.94,0.007,1148,25354,0.004,1144,941,1261.2,368779.8000000001]
["2025-04-10T13:23:12.000000000",514.505,490.0,24.72,24.92,0.32,0.33,0.95,-0.05,0.007,378,127,0.007,9298,37049,6773.2,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,491.0,23.75,23.95,0.35,0.37,0.945,-0.055,0.007,333,47,0.007,1393,16311,1208.1999999999998,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,492.0,22.79,22.96,0.4,0.41,0.939,-0.061,0.008,419,104,0.008,1208,10536,1301.6,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,493.0,21.82,22.04,0.44,0.46,0.932,-0.068,0.009,592,88,0.009,1875,14120,2220.3,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,494.0,20.89,21.09,0.49,0.51,0.925,-0.075,0.01,634,74,0.01,2117,16936,2751.0,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,495.0,19.94,20.15,0.55,0.57,0.917,-0.083,0.011,581,217,0.011,5644,36755,6847.499999999999,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,496.0,19.01,19.21,0.62,0.64,0.907,-0.093,0.012,707,118,0.012,1675,23144,2858.4000000000005,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,497.0,18.07,18.29,0.7,0.71,0.897,-0.103,0.013,941,200,0.013,2032,17183,3864.9,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,498.0,17.2,17.38,0.78,0.8,0.886,-0.114,0.014,867,275,0.014,1830,17535,3775.8,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,499.0,16.28,16.45,0.88,0.9,0.874,-0.126,0.015,1921,165,0.015,2585,20130,6759.0,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,500.0,15.37,15.58,0.99,1.01,0.86,-0.14,0.016,2134,899,0.016,6654,130013,14060.8,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,501.0,14.52,14.7,1.12,1.13,0.845,-0.155,0.017,779,138,0.017,2154,21065,4986.1,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,502.0,13.67,13.84,1.26,1.28,0.828,-0.172,0.019,1219,135,0.019,2418,25936,6910.299999999999,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,503.0,12.83,13.01,1.42,1.43,0.811,-0.189,0.02,725,175,0.02,1396,19085,4242.0,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,504.0,12.01,12.17,1.59,1.62,0.791,-0.209,0.022,1550,255,0.022,1797,21784,7363.4,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,505.0,11.2,11.35,1.79,1.82,0.77,-0.23,0.023,1107,731,0.023,5457,64263,15097.199999999995,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,506.0,10.44,10.59,2.01,2.04,0.747,-0.253,0.024,771,343,0.024,1214,26512,4764.0,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,507.0,9.67,9.83,2.25,2.29,0.723,-0.277,0.026,933,622,0.026,1904,35027,7376.2,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,508.0,8.96,9.09,2.53,2.56,0.698,-0.302,0.027,1360,687,0.027,1425,38359,7519.499999999999,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,509.0,8.28,8.35,2.82,2.86,0.671,-0.329,0.028,744,1351,0.028,2474,43279,9010.4,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,510.0,7.61,7.7,3.15,3.19,0.643,-0.357,0.029,1720,5648,0.029,6033,183203,22483.7,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,511.0,6.97,7.05,3.5,3.55,0.614,-0.386,0.03,1061,4422,0.03,801,39112,5586.0,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,512.0,6.37,6.43,3.9,3.94,0.584,-0.416,0.031,1168,9220,0.031,875,56777,6333.3,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,513.0,5.79,5.84,4.32,4.36,0.553,-0.447,0.031,509,8651,0.031,1150,55960,5142.900000000001,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,514.0,5.25,5.29,4.77,4.82,0.521,-0.479,0.032,986,9621,0.032,1477,55965,7881.6,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,515.0,4.74,4.78,5.26,5.3,0.489,-0.511,0.032,1326,26988,0.032,4280,124522,17939.2,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,516.0,4.26,4.3,5.76,5.82,0.458,-0.542,0.032,1035,19137,0.032,1843,54933,9209.6,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,517.0,3.82,3.86,6.32,6.39,0.426,-0.574,0.031,1039,22279,0.031,747,49224,5536.6,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,518.0,3.41,3.45,6.91,6.99,0.395,-0.605,0.031,1023,28284,0.031,1822,77889,8819.5,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,519.0,3.04,3.08,7.53,7.61,0.365,-0.635,0.03,727,28880,0.03,1072,50916,5397.0,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,520.0,2.7,2.74,8.2,8.29,0.336,-0.664,0.029,2377,89626,0.029,8300,171533,30963.300000000003,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,521.0,2.39,2.43,8.88,8.99,0.307,-0.692,0.028,1128,32745,0.028,891,43938,5653.2,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,522.0,2.11,2.14,9.58,9.75,0.28,-0.719,0.027,1420,36194,0.027,1418,60394,7662.6,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,523.0,1.86,1.89,10.32,10.48,0.255,-0.745,0.026,1894,32904,0.025,1193,49383,7906.900000000001,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,524.0,1.64,1.67,11.09,11.25,0.231,-0.769,0.024,1262,36547,0.024,1339,56119,6242.400000000001,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,525.0,1.45,1.47,11.89,12.07,0.208,-0.791,0.023,3501,86723,0.023,4166,106108,17634.100000000002,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,526.0,1.27,1.29,12.72,12.88,0.188,-0.811,0.021,1272,38564,0.021,1639,47858,6113.1,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,527.0,1.11,1.14,13.56,13.73,0.169,-0.829,0.02,1575,50686,0.019,1281,53770,5583.9,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,528.0,0.98,1.0,14.41,14.6,0.152,-0.845,0.018,1797,71671,0.018,2028,71537,6884.999999999999,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,529.0,0.87,0.88,15.29,15.48,0.136,-0.861,0.017,1383,55894,0.016,1386,47310,4568.700000000001,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,530.0,0.76,0.78,16.19,16.38,0.123,-0.874,0.016,4920,131356,0.015,5797,76854,16567.5,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,531.0,0.67,0.69,17.12,17.32,0.11,-0.886,0.014,2020,74059,0.013,1631,32385,4948.3,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,532.0,0.6,0.61,18.02,18.22,0.099,-0.897,0.013,2174,64935,0.012,5621,22365,9571.4,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,533.0,0.53,0.55,18.95,19.15,0.089,-0.906,0.012,1391,65532,0.011,3829,10609,5881.1,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,534.0,0.47,0.48,19.91,20.09,0.079,-0.914,0.011,2595,50400,0.01,1022,3828,3876.5,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,535.0,0.41,0.43,20.86,21.04,0.071,-0.921,0.01,4346,102980,0.008,3594,9087,7221.200000000001,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,536.0,0.37,0.38,21.79,21.99,0.064,-0.927,0.009,1356,40428,0.007,2744,1321,3141.2,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,537.0,0.33,0.34,22.75,22.96,0.057,-0.932,0.008,1853,34882,0.006,1676,1902,2488.0000000000005,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,538.0,0.29,0.3,23.69,23.91,0.051,-0.936,0.008,1329,28664,0.005,736,1003,1431.2,369620.00000000006]
["2025-04-10T13:23:12.000000000",514.505,539.0,0.26,0.27,24.68,24.88,0.046,-0.94,0.007,1148,25354,0.004,1144,941,1261.2,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,490.0,24.73,24.95,0.31,0.33,0.95,-0.05,0.007,378,127,0.007,9298,37090,6773.2,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,491.0,23.75,23.96,0.35,0.36,0.945,-0.055,0.007,333,47,0.007,1393,16314,1208.1999999999998,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,492.0,22.79,22.99,0.39,0.4,0.939,-0.061,0.008,419,104,0.008,1208,10536,1301.6,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,493.0,21.85,22.04,0.43,0.45,0.932,-0.068,0.009,592,88,0.009,1875,14120,2220.3,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,494.0,20.89,21.1,0.49,0.51,0.925,-0.075,0.01,634,74,0.01,2117,16939,2751.0,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,495.0,19.95,20.15,0.55,0.57,0.917,-0.083,0.011,581,217,0.011,5644,36792,6847.499999999999,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,496.0,19.01,19.21,0.62,0.63,0.907,-0.093,0.012,707,118,0.012,1675,23153,2858.4000000000005,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,497.0,18.09,18.29,0.69,0.71,0.897,-0.103,0.013,941,200,0.013,2032,17193,3864.9,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,498.0,17.17,17.37,0.77,0.8,0.886,-0.114,0.014,867,275,0.014,1830,17538,3775.8,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,499.0,16.28,16.48,0.87,0.89,0.874,-0.126,0.015,1921,165,0.015,2585,20148,6759.0,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,500.0,15.4,15.58,0.98,1.0,0.86,-0.14,0.016,2134,899,0.016,6654,130031,14060.8,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,501.0,14.53,14.7,1.1,1.12,0.845,-0.155,0.017,779,138,0.017,2154,21073,4986.1,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,502.0,13.67,13.84,1.24,1.26,0.828,-0.172,0.019,1219,135,0.019,2418,25946,6910.299999999999,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,503.0,12.83,13.01,1.4,1.42,0.811,-0.189,0.02,725,175,0.02,1396,19094,4242.0,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,504.0,12.0,12.18,1.58,1.6,0.791,-0.209,0.022,1550,255,0.022,1797,21789,7363.4,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,505.0,11.22,11.37,1.77,1.8,0.77,-0.23,0.023,1107,731,0.023,5457,64287,15097.199999999995,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,506.0,10.44,10.59,1.99,2.02,0.747,-0.253,0.024,771,343,0.024,1214,26528,4764.0,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,507.0,9.69,9.83,2.23,2.26,0.723,-0.277,0.026,933,626,0.026,1904,35039,7376.2,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,508.0,8.96,9.06,2.51,2.53,0.698,-0.302,0.027,1360,687,0.027,1425,38363,7519.499999999999,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,509.0,8.3,8.35,2.8,2.83,0.671,-0.329,0.028,744,1351,0.028,2474,43287,9010.4,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,510.0,7.61,7.69,3.13,3.16,0.643,-0.357,0.029,1720,5670,0.029,6033,183374,22483.7,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,511.0,6.97,7.02,3.48,3.51,0.614,-0.386,0.03,1061,4422,0.03,801,39162,5586.0,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,512.0,6.36,6.43,3.87,3.9,0.584,-0.416,0.031,1168,9221,0.031,875,56786,6333.3,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,513.0,5.8,5.84,4.29,4.33,0.553,-0.447,0.031,509,8652,0.031,1150,55977,5142.900000000001,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,514.0,5.25,5.3,4.74,4.78,0.521,-0.479,0.032,986,9625,0.032,1477,56009,7881.6,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,515.0,4.75,4.79,5.26,5.29,0.489,-0.511,0.032,1326,27048,0.032,4280,124641,17939.2,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,516.0,4.27,4.31,5.77,5.8,0.458,-0.542,0.032,1035,19152,0.032,1843,54947,9209.6,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,517.0,3.83,3.87,6.33,6.38,0.426,-0.574,0.031,1039,22303,0.031,747,49233,5536.6,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,518.0,3.43,3.47,6.9,6.98,0.395,-0.605,0.031,1023,28284,0.031,1822,77899,8819.5,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,519.0,3.05,3.09,7.55,7.6,0.365,-0.635,0.03,727,28983,0.03,1072,50923,5397.0,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,520.0,2.72,2.75,8.2,8.25,0.336,-0.664,0.029,2377,89659,0.029,8300,171539,30963.300000000003,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,521.0,2.41,2.43,8.85,8.99,0.307,-0.692,0.028,1128,32745,0.028,891,43939,5653.2,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,522.0,2.13,2.15,9.57,9.7,0.28,-0.719,0.027,1420,36194,0.027,1418,60404,7662.6,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,523.0,1.86,1.89,10.3,10.47,0.255,-0.745,0.026,1894,32907,0.025,1193,49383,7906.900000000001,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,524.0,1.65,1.67,11.08,11.24,0.231,-0.769,0.024,1262,36550,0.024,1339,56119,6242.400000000001,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,525.0,1.45,1.47,11.87,12.05,0.208,-0.791,0.023,3501,86776,0.023,4166,106108,17634.100000000002,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,526.0,1.27,1.29,12.69,12.88,0.188,-0.811,0.021,1272,38564,0.021,1639,47858,6113.1,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,527.0,1.12,1.13,13.53,13.73,0.169,-0.829,0.02,1575,50686,0.019,1281,53770,5583.9,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,528.0,0.98,1.0,14.39,14.58,0.152,-0.845,0.018,1797,71674,0.018,2028,71537,6884.999999999999,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,529.0,0.86,0.88,15.27,15.46,0.136,-0.861,0.017,1383,55899,0.016,1386,47310,4568.700000000001,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,530.0,0.76,0.78,16.17,16.36,0.123,-0.874,0.016,4920,131379,0.015,5797,76854,16567.5,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,531.0,0.67,0.69,17.05,17.28,0.11,-0.886,0.014,2020,74060,0.013,1631,32385,4948.3,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,532.0,0.59,0.61,17.99,18.19,0.099,-0.897,0.013,2174,64935,0.012,5621,22365,9571.4,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,533.0,0.52,0.54,18.93,19.13,0.089,-0.906,0.012,1391,65532,0.011,3829,10609,5881.1,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,534.0,0.46,0.48,19.88,20.07,0.079,-0.914,0.011,2595,50443,0.01,1022,3828,3876.5,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,535.0,0.41,0.42,20.79,21.02,0.071,-0.921,0.01,4346,103045,0.008,3594,9087,7221.200000000001,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,536.0,0.36,0.38,21.78,21.99,0.064,-0.927,0.009,1356,40431,0.007,2744,1321,3141.2,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,537.0,0.33,0.34,22.74,22.93,0.057,-0.932,0.008,1853,34883,0.006,1676,1902,2488.0000000000005,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,538.0,0.29,0.3,23.7,23.91,0.051,-0.936,0.008,1329,28665,0.005,736,1003,1431.2,369620.00000000006]
["2025-04-10T13:23:23.000000000",514.54,539.0,0.25,0.27,24.67,24.88,0.046,-0.94,0.007,1148,25354,0.004,1144,941,1261.2,369620.00000000006]
["2025-04-10T13:23:34.000000000",514.8,490.0,25.0,25.19,0.3,0.31,0.952,-0.048,0.007,378,127,0.007,9298,37096,6773.2,368478.7]
["2025-04-10T13:23:34.000000000",514.8,491.0,24.02,24.22,0.34,0.35,0.947,-0.053,0.007,333,47,0.007,1393,16315,1208.1999999999998,368478.7]
["2025-04-10T13:23:34.000000000",514.8,492.0,23.06,23.26,0.38,0.39,0.941,-0.059,0.008,419,104,0.008,1208,10539,1301.6,368478.7]
["2025-04-10T13:23:34.000000000",514.8,493.0,22.12,22.3,0.42,0.44,0.934,-0.066,0.009,592,88,0.009,1875,14121,2220.3,368478.7]
["2025-04-10T13:23:34.000000000",514.8,494.0,21.15,21.35,0.47,0.49,0.927,-0.073,0.009,634,74,0.009,2117,16940,2475.9,368478.7]
["2025-04-10T13:23:34.000000000",514.8,495.0,20.23,20.41,0.53,0.55,0.919,-0.081,0.01,581,217,0.01,5644,36802,6225.0,368478.7]
["2025-04-10T13:23:34.000000000",514.8,496.0,19.28,19.47,0.59,0.61,0.911,-0.089,0.011,707,118,0.011,1675,23159,2620.2,368478.7]
["2025-04-10T13:23:34.000000000",514.8,497.0,18.35,18.54,0.67,0.69,0.9,-0.1,0.012,941,200,0.012,2032,17195,3567.6000000000004,368478.7]
["2025-04-10T13:23:34.000000000",514.8,498.0,17.44,17.63,0.75,0.77,0.889,-0.111,0.013,867,275,0.013,1830,17541,3506.1,368478.7]
["2025-04-10T13:23:34.000000000",514.8,499.0,16.54,16.72,0.84,0.86,0.877,-0.123,0.015,1921,165,0.015,2585,20151,6759.0,368478.7]
["2025-04-10T13:23:34.000000000",514.8,500.0,15.64,15.83,0.95,0.97,0.864,-0.136,0.016,2134,899,0.016,6654,130079,14060.8,368478.7]
["2025-04-10T13:23:34.000000000",514.8,501.0,14.77,14.94,1.07,1.09,0.849,-0.151,0.017,779,138,0.017,2154,21076,4986.1,368478.7]
["2025-04-10T13:23:34.000000000",514.8,502.0,13.89,14.08,1.2,1.22,0.833,-0.167,0.018,1219,135,0.018,2418,25948,6546.599999999999,368478.7]
["2025-04-10T13:23:34.000000000",514.8,503.0,13.06,13.24,1.36,1.38,0.816,-0.185,0.02,725,175,0.02,1396,19102,4242.0,368478.7]
["2025-04-10T13:23:34.000000000",514.8,504.0,12.25,12.4,1.53,1.55,0.796,-0.204,0.021,1550,255,0.021,1797,21795,7028.700000000001,368478.7]
["2025-04-10T13:23:34.000000000",514.8,505.0,11.42,11.6,1.72,1.74,0.775,-0.225,0.023,1107,731,0.023,5457,64297,15097.199999999995,368478.7]
["2025-04-10T13:23:34.000000000",514.8,506.0,10.65,10.8,1.93,1.96,0.753,-0.247,0.024,771,343,0.024,1214,26530,4764.0,368478.7]
["2025-04-10T13:23:34.000000000",514.8,507.0,9.88,10.04,2.17,2.19,0.729,-0.271,0.025,933,626,0.025,1904,35041,7092.500000000001,368478.7]
["2025-04-10T13:23:34.000000000",514.8,508.0,9.16,9.28,2.42,2.46,0.704,-0.296,0.027,1360,687,0.027,1425,38373,7519.499999999999,368478.7]
["2025-04-10T13:23:34.000000000",514.8,509.0,8.47,8.55,2.71,2.75,0.677,-0.322,0.028,744,1358,0.028,2474,43329,9010.4,368478.7]
["2025-04-10T13:23:34.000000000",514.8,510.0,7.78,7.88,3.03,3.05,0.649,-0.351,0.029,1720,5670,0.029,6033,183423,22483.7,368478.7]
["2025-04-10T13:23:34.000000000",514.8,511.0,7.15,7.2,3.38,3.42,0.62,-0.38,0.03,1061,4424,0.03,801,39179,5586.0,368478.7]
["2025-04-10T13:23:34.000000000",514.8,512.0,6.52,6.59,3.76,3.8,0.59,-0.41,0.031,1168,9236,0.031,875,56809,6333.3,368478.7]
["2025-04-10T13:23:34.000000000",514.8,513.0,5.93,5.99,4.18,4.21,0.559,-0.441,0.031,509,8654,0.031,1150,55999,5142.900000000001,368478.7]
["2025-04-10T13:23:34.000000000",514.8,514.0,5.39,5.44,4.62,4.65,0.528,-0.472,0.032,986,9626,0.032,1477,56105,7881.6,368478.7]
["2025-04-10T13:23:34.000000000",514.8,515.0,4.87,4.91,5.1,5.13,0.496,-0.504,0.032,1326,27089,0.032,4280,124763,17939.2,368478.7]
["2025-04-10T13:23:34.000000000",514.8,516.0,4.38,4.43,5.6,5.66,0.464,-0.536,0.032,1035,19164,0.032,1843,55022,9209.6,368478.7]
["2025-04-10T13:23:34.000000000",514.8,517.0,3.93,3.97,6.15,6.2,0.433,-0.567,0.031,1039,22314,0.031,747,49234,5536.6,368478.7]
["2025-04-10T13:23:34.000000000",514.8,518.0,3.52,3.56,6.73,6.79,0.402,-0.598,0.031,1023,28288,0.031,1822,77903,8819.5,368478.7]
["2025-04-10T13:23:34.000000000",514.8,519.0,3.14,3.18,7.35,7.42,0.371,-0.629,0.03,727,28990,0.03,1072,50923,5397.0,368478.7]
["2025-04-10T13:23:34.000000000",514.8,520.0,2.79,2.82,7.99,8.09,0.342,-0.658,0.029,2377,89880,0.029,8300,171540,30963.300000000003,368478.7]
["2025-04-10T13:23:34.000000000",514.8,521.0,2.47,2.5,8.64,8.77,0.313,-0.687,0.028,1128,32794,0.028,891,43939,5653.2,368478.7]
["2025-04-10T13:23:34.000000000",514.8,522.0,2.19,2.21,9.35,9.49,0.286,-0.714,0.027,1420,36295,0.027,1418,60404,7662.6,368478.7]
["2025-04-10T13:23:34.000000000",514.8,523.0,1.93,1.95,10.08,10.24,0.26,-0.74,0.026,1894,32908,0.026,1193,49383,8026.2,368478.7]
["2025-04-10T13:23:34.000000000",514.8,524.0,1.7,1.72,10.85,11.02,0.235,-0.764,0.025,1262,36556,0.024,1339,56119,6368.6,368478.7]
["2025-04-10T13:23:34.000000000",514.8,525.0,1.49,1.51,11.65,11.8,0.213,-0.786,0.023,3501,86831,0.023,4166,106108,17634.100000000002,368478.7]
["2025-04-10T13:23:34.000000000",514.8,526.0,1.31,1.33,12.45,12.63,0.191,-0.808,0.022,1272,38564,0.021,1639,47858,6240.3,368478.7]
["2025-04-10T13:23:34.000000000",514.8,527.0,1.15,1.17,13.3,13.47,0.172,-0.826,0.02,1575,50686,0.02,1281,53770,5712.0,368478.7]
["2025-04-10T13:23:34.000000000",514.8,528.0,1.01,1.03,14.16,14.33,0.155,-0.844,0.019,1797,71691,0.018,2028,71537,7064.699999999999,368478.7]
["2025-04-10T13:23:34.000000000",514.8,529.0,0.89,0.91,15.03,15.21,0.139,-0.858,0.017,1383,55908,0.017,1386,47310,4707.300000000001,368478.7]
["2025-04-10T13:23:34.000000000",514.8,530.0,0.78,0.8,15.9,16.11,0.124,-0.873,0.016,4920,131386,0.015,5797,76879,16567.5,368478.7]
["2025-04-10T13:23:34.000000000",514.8,531.0,0.69,0.71,16.83,17.01,0.111,-0.885,0.015,2020,74061,0.014,1631,32385,5313.4,368478.7]
["2025-04-10T13:23:34.000000000",514.8,532.0,0.61,0.63,17.74,17.94,0.1,-0.896,0.013,2174,64935,0.012,5621,22365,9571.4,368478.7]
["2025-04-10T13:23:34.000000000",514.8,533.0,0.54,0.56,18.67,18.87,0.089,-0.905,0.012,1391,65534,0.011,3829,10609,5881.1,368478.7]
["2025-04-10T13:23:34.000000000",514.8,534.0,0.48,0.49,19.61,19.81,0.08,-0.914,0.011,2595,50445,0.01,1022,3828,3876.5,368478.7]
["2025-04-10T13:23:34.000000000",514.8,535.0,0.42,0.44,20.56,20.75,0.072,-0.921,0.01,4346,103047,0.009,3594,9087,7580.599999999999,368478.7]
["2025-04-10T13:23:34.000000000",514.8,536.0,0.37,0.39,21.51,21.7,0.065,-0.927,0.009,1356,40432,0.007,2744,1321,3141.2,368478.7]
["2025-04-10T13:23:34.000000000",514.8,537.0,0.33,0.35,22.47,22.67,0.058,-0.932,0.008,1853,34885,0.006,1676,1902,2488.0000000000005,368478.7]
["2025-04-10T13:23:34.000000000",514.8,538.0,0.3,0.31,23.42,23.63,0.052,-0.936,0.008,1329,28666,0.005,736,1003,1431.2,368478.7]
["2025-04-10T13:23:34.000000000",514.8,539.0,0.26,0.27,24.39,24.6,0.046,-0.94,0.007,1148,25356,0.004,1144,941,1261.2,368478.7]
["2025-04-10T13:23:45.000000000",515.215,491.0,24.37,24.62,0.32,0.33,0.936,-0.053,0.005,333,47,0.007,1393,16315,1141.6,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,492.0,23.45,23.64,0.35,0.37,0.932,-0.059,0.006,419,104,0.008,1208,10539,1217.8000000000002,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,493.0,22.47,22.68,0.4,0.41,0.926,-0.065,0.007,592,88,0.009,1875,14123,2101.9,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,494.0,21.49,21.73,0.44,0.46,0.92,-0.073,0.008,634,74,0.009,2117,16965,2412.4999999999995,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,495.0,20.58,20.79,0.5,0.52,0.913,-0.081,0.009,581,217,0.01,5644,36812,6166.9,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,496.0,19.62,19.84,0.56,0.58,0.905,-0.09,0.01,707,118,0.011,1675,23159,2549.4999999999995,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,497.0,18.71,18.91,0.62,0.64,0.896,-0.1,0.011,941,200,0.012,2032,17197,3473.5,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,498.0,17.76,17.99,0.7,0.73,0.886,-0.111,0.013,867,275,0.013,1830,17743,3506.1,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,499.0,16.87,17.08,0.79,0.81,0.874,-0.123,0.014,1921,165,0.015,2585,20152,6566.9,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,500.0,15.97,16.18,0.89,0.91,0.861,-0.137,0.015,2134,899,0.016,6654,130825,13847.4,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,501.0,15.12,15.29,1.0,1.02,0.847,-0.151,0.017,779,138,0.017,2154,21097,4986.1,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,502.0,14.22,14.42,1.13,1.15,0.831,-0.167,0.018,1219,135,0.018,2418,25953,6546.599999999999,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,503.0,13.4,13.55,1.28,1.29,0.814,-0.185,0.02,725,175,0.02,1396,19113,4242.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,504.0,12.55,12.73,1.44,1.46,0.795,-0.204,0.021,1550,255,0.021,1797,21798,7028.700000000001,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,505.0,11.75,11.9,1.62,1.64,0.774,-0.225,0.022,1107,731,0.023,5457,64322,14986.5,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,506.0,10.95,11.1,1.83,1.85,0.752,-0.247,0.024,771,343,0.024,1214,26536,4764.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,507.0,10.2,10.32,2.05,2.08,0.729,-0.271,0.025,933,626,0.025,1904,35042,7092.500000000001,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,508.0,9.44,9.59,2.31,2.34,0.704,-0.296,0.027,1360,687,0.027,1425,38379,7519.499999999999,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,509.0,8.75,8.83,2.59,2.62,0.677,-0.322,0.028,744,1364,0.028,2474,43332,9010.4,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,510.0,8.05,8.14,2.9,2.92,0.65,-0.35,0.029,1720,5670,0.029,6033,183506,22483.7,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,511.0,7.4,7.45,3.23,3.26,0.621,-0.379,0.03,1061,4424,0.03,801,39198,5586.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,512.0,6.76,6.83,3.6,3.63,0.591,-0.409,0.031,1168,9236,0.031,875,56832,6333.3,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,513.0,6.17,6.23,4.0,4.03,0.56,-0.44,0.031,509,8674,0.031,1150,56068,5142.900000000001,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,514.0,5.6,5.63,4.42,4.47,0.529,-0.471,0.032,986,9685,0.032,1477,56120,7881.6,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,515.0,5.06,5.1,4.9,4.94,0.497,-0.503,0.032,1326,27131,0.032,4280,124825,17939.2,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,516.0,4.57,4.6,5.38,5.43,0.465,-0.535,0.032,1035,19178,0.032,1843,55037,9209.6,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,517.0,4.11,4.14,5.92,5.98,0.433,-0.567,0.031,1039,22321,0.031,747,49259,5536.6,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,518.0,3.68,3.71,6.5,6.55,0.402,-0.598,0.031,1023,28311,0.031,1822,77906,8819.5,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,519.0,3.28,3.32,7.1,7.15,0.372,-0.628,0.03,727,29011,0.03,1072,50930,5397.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,520.0,2.93,2.95,7.72,7.79,0.342,-0.658,0.03,2377,89909,0.03,8300,171546,32031.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,521.0,2.59,2.62,8.37,8.51,0.313,-0.687,0.028,1128,32812,0.028,891,43939,5653.2,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,522.0,2.29,2.32,9.05,9.2,0.286,-0.714,0.027,1420,36295,0.027,1418,60447,7662.6,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,523.0,2.02,2.05,9.77,9.92,0.259,-0.741,0.026,1894,32916,0.026,1193,49383,8026.2,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,524.0,1.78,1.81,10.55,10.7,0.235,-0.765,0.025,1262,36556,0.025,1339,56119,6502.500000000001,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,525.0,1.57,1.59,11.32,11.5,0.212,-0.787,0.023,3501,86913,0.023,4166,106109,17634.100000000002,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,526.0,1.38,1.4,12.12,12.3,0.192,-0.808,0.022,1272,38566,0.022,1639,47858,6404.2,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,527.0,1.21,1.23,12.96,13.14,0.172,-0.827,0.02,1575,50686,0.02,1281,53770,5712.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,528.0,1.06,1.08,13.8,13.98,0.155,-0.845,0.019,1797,71695,0.019,2028,71537,7267.5,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,529.0,0.93,0.95,14.67,14.88,0.138,-0.862,0.017,1383,55917,0.017,1386,47310,4707.300000000001,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,530.0,0.82,0.84,15.56,15.78,0.125,-0.876,0.016,4920,131531,0.016,5797,76879,17147.199999999997,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,531.0,0.72,0.74,16.45,16.67,0.112,-0.888,0.015,2020,74061,0.015,1631,32385,5476.5,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,532.0,0.64,0.65,17.37,17.57,0.1,-0.9,0.013,2174,64935,0.013,5621,22406,10133.5,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,533.0,0.56,0.58,18.29,18.48,0.09,-0.911,0.012,1391,65534,0.012,3829,10609,6264.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,534.0,0.5,0.51,19.22,19.45,0.08,-0.92,0.011,2595,50451,0.011,1022,3828,3978.7,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,535.0,0.45,0.46,20.18,20.37,0.072,-0.928,0.01,4346,103063,0.01,3594,9089,7940.000000000001,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,536.0,0.39,0.4,21.12,21.35,0.065,-0.935,0.009,1356,40433,0.009,2744,1321,3690.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,537.0,0.35,0.36,22.07,22.26,0.058,-0.942,0.008,1853,34887,0.008,1676,1902,2823.2,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,538.0,0.31,0.32,23.03,23.24,0.052,-0.948,0.008,1329,28676,0.008,736,1003,1652.0,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,539.0,0.28,0.29,23.99,24.22,0.046,-0.954,0.007,1148,25356,0.007,1144,941,1604.4,371242.50000000006]
["2025-04-10T13:23:45.000000000",515.215,540.0,0.25,0.26,24.96,25.2,0.041,-0.959,0.006,5671,120597,0.006,3400,3762,5442.6,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,491.0,24.37,24.57,0.31,0.32,0.936,-0.053,0.005,333,47,0.007,1393,16325,1141.6,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,492.0,23.4,23.59,0.35,0.36,0.932,-0.059,0.006,419,104,0.008,1208,10539,1217.8000000000002,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,493.0,22.44,22.66,0.39,0.4,0.926,-0.065,0.007,592,88,0.009,1875,14125,2101.9,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,494.0,21.5,21.7,0.44,0.45,0.92,-0.073,0.008,634,74,0.009,2117,16967,2412.4999999999995,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,495.0,20.54,20.76,0.49,0.51,0.913,-0.081,0.009,581,217,0.01,5644,36818,6166.9,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,496.0,19.61,19.81,0.55,0.57,0.905,-0.09,0.01,707,118,0.011,1675,23164,2549.4999999999995,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,497.0,18.69,18.89,0.62,0.64,0.896,-0.1,0.011,941,200,0.012,2032,17199,3473.5,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,498.0,17.78,17.96,0.7,0.72,0.886,-0.111,0.013,867,275,0.013,1830,17744,3506.1,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,499.0,16.86,17.04,0.79,0.81,0.874,-0.123,0.014,1921,165,0.015,2585,20163,6566.9,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,500.0,15.96,16.14,0.89,0.91,0.861,-0.137,0.015,2134,899,0.016,6654,130987,13847.4,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,501.0,15.07,15.24,1.01,1.02,0.847,-0.151,0.017,779,138,0.017,2154,21099,4986.1,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,502.0,14.22,14.39,1.13,1.15,0.831,-0.167,0.018,1219,135,0.018,2418,25956,6546.599999999999,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,503.0,13.35,13.53,1.28,1.3,0.814,-0.185,0.02,725,175,0.02,1396,19116,4242.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,504.0,12.52,12.7,1.44,1.47,0.795,-0.204,0.021,1550,255,0.021,1797,21805,7028.700000000001,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,505.0,11.71,11.89,1.63,1.65,0.774,-0.225,0.022,1107,731,0.023,5457,64348,14986.5,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,506.0,10.92,11.09,1.83,1.86,0.752,-0.247,0.024,771,343,0.024,1214,26536,4764.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,507.0,10.14,10.28,2.06,2.09,0.729,-0.271,0.025,933,626,0.025,1904,35051,7092.500000000001,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,508.0,9.4,9.55,2.32,2.34,0.704,-0.296,0.027,1360,687,0.027,1425,38386,7519.499999999999,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,509.0,8.7,8.8,2.59,2.62,0.677,-0.322,0.028,744,1365,0.028,2474,43353,9010.4,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,510.0,8.02,8.1,2.89,2.94,0.65,-0.35,0.029,1720,5682,0.029,6033,183626,22483.7,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,511.0,7.36,7.45,3.24,3.28,0.621,-0.379,0.03,1061,4424,0.03,801,39199,5586.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,512.0,6.73,6.79,3.6,3.65,0.591,-0.409,0.031,1168,9237,0.031,875,56955,6333.3,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,513.0,6.13,6.2,4.0,4.05,0.56,-0.44,0.031,509,8674,0.031,1150,56172,5142.900000000001,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,514.0,5.58,5.63,4.44,4.48,0.529,-0.471,0.032,986,9691,0.032,1477,56178,7881.6,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,515.0,5.06,5.1,4.91,4.95,0.497,-0.503,0.032,1326,27156,0.032,4280,124889,17939.2,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,516.0,4.55,4.6,5.41,5.46,0.465,-0.535,0.032,1035,19206,0.032,1843,55118,9209.6,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,517.0,4.1,4.14,5.92,6.0,0.433,-0.567,0.031,1039,22391,0.031,747,49261,5536.6,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,518.0,3.66,3.71,6.5,6.57,0.402,-0.598,0.031,1023,28318,0.031,1822,77909,8819.5,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,519.0,3.27,3.32,7.1,7.18,0.372,-0.628,0.03,727,29017,0.03,1072,50945,5397.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,520.0,2.91,2.95,7.75,7.82,0.342,-0.658,0.03,2377,90184,0.03,8300,171559,32031.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,521.0,2.58,2.62,8.4,8.51,0.313,-0.687,0.028,1128,32812,0.028,891,43942,5653.2,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,522.0,2.29,2.32,9.08,9.22,0.286,-0.714,0.027,1420,36301,0.027,1418,60447,7662.6,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,523.0,2.02,2.05,9.8,9.95,0.259,-0.741,0.026,1894,32921,0.026,1193,49383,8026.2,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,524.0,1.78,1.81,10.55,10.72,0.235,-0.765,0.025,1262,36601,0.025,1339,56119,6502.500000000001,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,525.0,1.56,1.59,11.35,11.5,0.212,-0.787,0.023,3501,86947,0.023,4166,106110,17634.100000000002,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,526.0,1.37,1.4,12.15,12.34,0.192,-0.808,0.022,1272,38570,0.022,1639,47858,6404.2,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,527.0,1.21,1.23,12.97,13.15,0.172,-0.827,0.02,1575,50700,0.02,1281,53770,5712.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,528.0,1.06,1.08,13.82,14.01,0.155,-0.845,0.019,1797,71700,0.019,2028,71562,7267.5,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,529.0,0.93,0.95,14.7,14.88,0.138,-0.862,0.017,1383,55944,0.017,1386,47310,4707.300000000001,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,530.0,0.82,0.84,15.57,15.78,0.125,-0.876,0.016,4920,131567,0.016,5797,76883,17147.199999999997,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,531.0,0.73,0.75,16.47,16.68,0.112,-0.888,0.015,2020,74073,0.015,1631,32385,5476.5,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,532.0,0.64,0.66,17.4,17.58,0.1,-0.9,0.013,2174,64936,0.013,5621,22406,10133.5,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,533.0,0.56,0.59,18.31,18.53,0.09,-0.911,0.012,1391,65535,0.012,3829,10609,6264.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,534.0,0.5,0.52,19.25,19.46,0.08,-0.92,0.011,2595,50502,0.011,1022,3828,3978.7,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,535.0,0.45,0.46,20.19,20.41,0.072,-0.928,0.01,4346,103066,0.01,3594,9089,7940.000000000001,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,536.0,0.4,0.41,21.14,21.35,0.065,-0.935,0.009,1356,40433,0.009,2744,1321,3690.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,537.0,0.36,0.37,22.09,22.32,0.058,-0.942,0.008,1853,34897,0.008,1676,1902,2823.2,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,538.0,0.32,0.33,23.05,23.28,0.052,-0.948,0.008,1329,28676,0.008,736,1003,1652.0,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,539.0,0.29,0.3,24.02,24.25,0.046,-0.954,0.007,1148,25356,0.007,1144,941,1604.4,371242.50000000006]
["2025-04-10T13:23:57.000000000",515.15,540.0,0.26,0.27,24.99,25.2,0.041,-0.959,0.006,5671,120654,0.006,3400,3762,5442.6,371242.50000000006]
["2025-04-10T13:24:08.000000000",515.33,491.0,24.55,24.76,0.31,0.32,0.951,-0.049,0.007,333,47,0.007,1393,16335,1208.1999999999998,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,492.0,23.59,23.8,0.34,0.35,0.945,-0.055,0.007,419,104,0.007,1208,10539,1138.9,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,493.0,22.62,22.82,0.38,0.39,0.939,-0.061,0.008,592,88,0.008,1875,14139,1973.6,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,494.0,21.67,21.89,0.43,0.44,0.932,-0.068,0.009,634,74,0.009,2117,16968,2475.9,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,495.0,20.72,20.93,0.48,0.49,0.924,-0.076,0.01,581,217,0.01,5644,36820,6225.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,496.0,19.78,20.0,0.54,0.55,0.916,-0.084,0.011,707,118,0.011,1675,23167,2620.2,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,497.0,18.84,19.04,0.6,0.62,0.906,-0.094,0.012,941,200,0.012,2032,17203,3567.6000000000004,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,498.0,17.93,18.13,0.68,0.7,0.895,-0.105,0.013,867,275,0.013,1830,17751,3506.1,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,499.0,17.01,17.22,0.77,0.78,0.884,-0.116,0.014,1921,165,0.014,2585,20164,6308.400000000001,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,500.0,16.11,16.32,0.87,0.88,0.871,-0.129,0.015,2134,899,0.015,6654,131022,13182.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,501.0,15.24,15.42,0.98,0.99,0.857,-0.143,0.017,779,138,0.017,2154,21101,4986.1,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,502.0,14.37,14.56,1.1,1.12,0.841,-0.159,0.018,1219,135,0.018,2418,25957,6546.599999999999,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,503.0,13.51,13.69,1.24,1.26,0.824,-0.176,0.019,725,175,0.019,1396,19118,4029.9,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,504.0,12.66,12.85,1.4,1.42,0.805,-0.195,0.021,1550,255,0.021,1797,21805,7028.700000000001,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,505.0,11.85,12.03,1.58,1.6,0.785,-0.215,0.022,1107,731,0.022,5457,64357,14440.8,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,506.0,11.05,11.22,1.78,1.8,0.764,-0.236,0.024,771,343,0.024,1214,26544,4764.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,507.0,10.28,10.44,2.0,2.03,0.74,-0.26,0.025,933,626,0.025,1904,35053,7092.500000000001,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,508.0,9.53,9.68,2.24,2.28,0.715,-0.285,0.026,1360,687,0.026,1425,38409,7241.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,509.0,8.83,8.9,2.52,2.55,0.689,-0.311,0.027,744,1371,0.027,2474,43362,8688.6,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,510.0,8.14,8.2,2.82,2.86,0.662,-0.338,0.029,1720,5684,0.029,6033,183660,22483.7,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,511.0,7.48,7.54,3.15,3.19,0.633,-0.367,0.03,1061,4436,0.03,801,39201,5586.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,512.0,6.84,6.9,3.52,3.55,0.603,-0.397,0.03,1168,9242,0.03,875,56993,6129.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,513.0,6.24,6.3,3.91,3.95,0.573,-0.427,0.031,509,8684,0.031,1150,56206,5142.900000000001,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,514.0,5.67,5.72,4.33,4.38,0.541,-0.458,0.032,986,9710,0.032,1477,56201,7881.6,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,515.0,5.13,5.18,4.8,4.85,0.51,-0.49,0.032,1326,27190,0.032,4280,124943,17939.2,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,516.0,4.63,4.67,5.3,5.35,0.478,-0.522,0.032,1035,19216,0.032,1843,55124,9209.6,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,517.0,4.16,4.2,5.82,5.88,0.446,-0.554,0.032,1039,22403,0.032,747,49274,5715.2,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,518.0,3.73,3.77,6.4,6.45,0.415,-0.585,0.031,1023,28319,0.031,1822,77915,8819.5,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,519.0,3.33,3.37,7.0,7.05,0.384,-0.616,0.031,727,29023,0.031,1072,50951,5576.9,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,520.0,2.97,3.0,7.6,7.69,0.354,-0.646,0.03,2377,90221,0.03,8300,171564,32031.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,521.0,2.63,2.66,8.25,8.37,0.325,-0.675,0.029,1128,32813,0.029,891,43942,5855.1,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,522.0,2.33,2.36,8.96,9.08,0.297,-0.703,0.028,1420,36381,0.028,1418,60447,7946.4,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,523.0,2.06,2.08,9.66,9.82,0.27,-0.729,0.027,1894,32948,0.026,1193,49383,8215.599999999999,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,524.0,1.81,1.84,10.4,10.55,0.245,-0.754,0.025,1262,36621,0.025,1339,56120,6502.500000000001,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,525.0,1.6,1.61,11.19,11.34,0.222,-0.777,0.024,3501,86956,0.023,4166,106167,17984.199999999997,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,526.0,1.4,1.42,12.0,12.15,0.2,-0.799,0.022,1272,38576,0.022,1639,47859,6404.2,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,527.0,1.23,1.25,12.82,13.01,0.18,-0.818,0.021,1575,50702,0.02,1281,53770,5869.500000000001,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,528.0,1.08,1.1,13.66,13.86,0.162,-0.837,0.019,1797,71775,0.019,2028,71562,7267.5,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,529.0,0.95,0.97,14.52,14.7,0.146,-0.852,0.018,1383,55946,0.017,1386,47310,4845.6,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,530.0,0.84,0.86,15.42,15.6,0.13,-0.867,0.016,4920,131771,0.016,5797,76888,17147.199999999997,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,531.0,0.74,0.76,16.32,16.5,0.117,-0.879,0.015,2020,74076,0.014,1631,32385,5313.4,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,532.0,0.66,0.67,17.22,17.41,0.105,-0.891,0.014,2174,64936,0.013,5621,22406,10350.899999999998,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,533.0,0.58,0.6,18.15,18.34,0.095,-0.9,0.013,1391,65536,0.012,3829,10609,6403.1,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,534.0,0.51,0.53,19.09,19.28,0.084,-0.909,0.012,2595,50502,0.01,1022,3828,4136.0,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,535.0,0.46,0.47,20.02,20.23,0.076,-0.917,0.011,4346,103074,0.009,3594,9090,8015.199999999999,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,536.0,0.41,0.42,20.96,21.19,0.068,-0.923,0.01,1356,40439,0.008,2744,1326,3551.2,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,537.0,0.37,0.38,21.92,22.12,0.062,-0.928,0.009,1853,34898,0.007,1676,1903,2840.9,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,538.0,0.33,0.34,22.89,23.1,0.056,-0.933,0.008,1329,28676,0.006,736,1003,1504.8,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,539.0,0.28,0.3,23.84,24.07,0.051,-0.937,0.007,1148,25406,0.005,1144,941,1375.6,370397.3000000001]
["2025-04-10T13:24:08.000000000",515.33,540.0,0.25,0.27,24.82,25.04,0.046,-0.94,0.007,5671,120669,0.004,3400,3762,5329.700000000001,370397.3000000001]
["2025-04-10T13:24:20.000000000",515.52,491.0,24.76,24.92,0.29,0.31,0.951,-0.049,0.007,333,47,0.007,1393,16335,1208.1999999999998,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,492.0,23.8,23.94,0.33,0.34,0.946,-0.054,0.007,419,104,0.007,1208,10541,1138.9,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,493.0,22.83,23.03,0.37,0.38,0.94,-0.06,0.008,592,88,0.008,1875,14140,1973.6,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,494.0,21.84,22.05,0.41,0.43,0.933,-0.067,0.009,634,74,0.009,2117,16970,2475.9,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,495.0,20.87,21.12,0.46,0.48,0.926,-0.074,0.01,581,217,0.01,5644,36824,6225.0,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,496.0,19.95,20.14,0.52,0.54,0.917,-0.083,0.011,707,118,0.011,1675,23180,2620.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,497.0,19.02,19.25,0.58,0.6,0.908,-0.092,0.012,941,200,0.012,2032,17203,3567.6000000000004,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,498.0,18.09,18.27,0.66,0.68,0.897,-0.103,0.013,867,275,0.013,1830,17776,3506.1,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,499.0,17.17,17.4,0.74,0.76,0.886,-0.114,0.014,1921,165,0.014,2585,20165,6308.400000000001,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,500.0,16.28,16.5,0.83,0.85,0.873,-0.127,0.015,2134,899,0.015,6654,131147,13182.0,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,501.0,15.37,15.59,0.94,0.95,0.859,-0.141,0.016,779,138,0.016,2154,21111,4692.799999999999,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,502.0,14.52,14.7,1.06,1.08,0.844,-0.156,0.018,1219,135,0.018,2418,25958,6546.599999999999,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,503.0,13.69,13.86,1.2,1.22,0.827,-0.173,0.019,725,175,0.019,1396,19121,4029.9,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,504.0,12.8,13.0,1.36,1.37,0.808,-0.192,0.021,1550,255,0.021,1797,21940,7028.700000000001,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,505.0,11.97,12.15,1.53,1.55,0.789,-0.211,0.022,1107,731,0.022,5457,64405,14440.8,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,506.0,11.17,11.35,1.72,1.74,0.767,-0.233,0.023,771,343,0.023,1214,26552,4565.5,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,507.0,10.4,10.56,1.94,1.96,0.744,-0.256,0.025,933,631,0.025,1904,35077,7092.500000000001,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,508.0,9.64,9.8,2.18,2.2,0.72,-0.28,0.026,1360,687,0.026,1425,38422,7241.0,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,509.0,8.94,9.06,2.45,2.48,0.694,-0.306,0.027,744,1371,0.027,2474,43395,8688.6,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,510.0,8.25,8.34,2.74,2.76,0.666,-0.334,0.029,1720,5684,0.029,6033,183759,22483.7,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,511.0,7.57,7.65,3.06,3.1,0.638,-0.363,0.03,1061,4436,0.03,801,39214,5586.0,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,512.0,6.93,7.0,3.44,3.46,0.608,-0.392,0.03,1168,9242,0.03,875,57061,6129.0,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,513.0,6.32,6.39,3.81,3.85,0.577,-0.423,0.031,509,8703,0.031,1150,56214,5142.900000000001,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,514.0,5.75,5.82,4.23,4.28,0.546,-0.454,0.032,986,9762,0.032,1477,56274,7881.6,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,515.0,5.21,5.27,4.68,4.74,0.514,-0.486,0.032,1326,27210,0.032,4280,125030,17939.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,516.0,4.71,4.75,5.18,5.23,0.482,-0.518,0.032,1035,19313,0.032,1843,55147,9209.6,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,517.0,4.23,4.28,5.68,5.75,0.45,-0.55,0.032,1039,22406,0.032,747,49276,5715.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,518.0,3.79,3.85,6.26,6.32,0.419,-0.581,0.031,1023,28320,0.031,1822,77916,8819.5,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,519.0,3.39,3.43,6.85,6.92,0.388,-0.612,0.031,727,29029,0.031,1072,50952,5576.9,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,520.0,3.02,3.05,7.47,7.55,0.358,-0.642,0.03,2377,91847,0.03,8300,171564,32031.0,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,521.0,2.68,2.72,8.1,8.24,0.329,-0.671,0.029,1128,32821,0.029,891,43957,5855.1,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,522.0,2.37,2.4,8.8,8.96,0.301,-0.699,0.028,1420,36384,0.028,1418,60447,7946.4,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,523.0,2.11,2.13,9.52,9.66,0.274,-0.726,0.027,1894,32959,0.027,1193,49384,8334.9,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,524.0,1.85,1.87,10.24,10.43,0.249,-0.751,0.025,1262,36621,0.025,1339,56120,6502.500000000001,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,525.0,1.63,1.65,11.05,11.2,0.225,-0.774,0.024,3501,86991,0.024,4166,106172,18400.8,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,526.0,1.43,1.45,11.85,12.0,0.203,-0.796,0.022,1272,38583,0.022,1639,47859,6404.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,527.0,1.26,1.28,12.65,12.84,0.183,-0.816,0.021,1575,50702,0.021,1281,53770,5997.6,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,528.0,1.11,1.13,13.5,13.68,0.165,-0.834,0.019,1797,71775,0.019,2028,71562,7267.5,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,529.0,0.97,0.99,14.34,14.55,0.148,-0.85,0.018,1383,55946,0.018,1386,47310,4984.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,530.0,0.86,0.88,15.24,15.46,0.133,-0.865,0.017,4920,131798,0.016,5797,76889,17639.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,531.0,0.76,0.78,16.14,16.36,0.119,-0.878,0.015,2020,74082,0.015,1631,32385,5476.5,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,532.0,0.67,0.69,17.04,17.27,0.106,-0.89,0.014,2174,64936,0.013,5621,22406,10350.899999999998,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,533.0,0.59,0.61,17.94,18.19,0.096,-0.9,0.013,1391,65536,0.012,3829,10609,6403.1,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,534.0,0.52,0.54,18.9,19.11,0.086,-0.909,0.012,2595,50504,0.011,1022,3828,4238.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,535.0,0.47,0.48,19.82,20.06,0.077,-0.916,0.011,4346,103079,0.009,3594,9090,8015.199999999999,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,536.0,0.41,0.43,20.79,21.0,0.069,-0.923,0.01,1356,40439,0.008,2744,1326,3551.2,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,537.0,0.37,0.38,21.72,21.96,0.062,-0.929,0.009,1853,34908,0.007,1676,1903,2840.9,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,538.0,0.33,0.34,22.68,22.92,0.056,-0.934,0.008,1329,28681,0.006,736,1003,1504.8,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,539.0,0.29,0.31,23.66,23.87,0.051,-0.938,0.007,1148,25406,0.005,1144,941,1375.6,371465.4000000001]
["2025-04-10T13:24:20.000000000",515.52,540.0,0.26,0.28,24.64,24.85,0.046,-0.941,0.007,5671,120682,0.004,3400,3762,5329.700000000001,371465.4000000001]
["2025-04-10T13:24:32.000000000",515.64,491.0,24.85,25.04,0.29,0.3,0.941,-0.046,0.004,333,47,0.006,1393,16335,969.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,492.0,23.89,24.08,0.33,0.34,0.938,-0.051,0.005,419,104,0.007,1208,10542,1055.1,374278.7]
["2025-04-10T13:24:32.000000000",515.64,493.0,22.93,23.13,0.37,0.38,0.934,-0.057,0.006,592,88,0.008,1875,14151,1855.2,374278.7]
["2025-04-10T13:24:32.000000000",515.64,494.0,21.97,22.19,0.41,0.42,0.929,-0.063,0.007,634,74,0.008,2117,16978,2137.4,374278.7]
["2025-04-10T13:24:32.000000000",515.64,495.0,21.02,21.21,0.46,0.47,0.923,-0.07,0.008,581,217,0.009,5644,36831,5544.400000000001,374278.7]
["2025-04-10T13:24:32.000000000",515.64,496.0,20.08,20.27,0.52,0.53,0.917,-0.077,0.009,707,118,0.01,1675,23182,2311.3,374278.7]
["2025-04-10T13:24:32.000000000",515.64,497.0,19.14,19.36,0.58,0.59,0.908,-0.087,0.01,941,200,0.011,2032,17256,3176.2,374278.7]
["2025-04-10T13:24:32.000000000",515.64,498.0,18.22,18.41,0.66,0.67,0.899,-0.097,0.011,867,275,0.012,1830,17788,3149.7,374278.7]
["2025-04-10T13:24:32.000000000",515.64,499.0,17.3,17.49,0.74,0.75,0.889,-0.108,0.013,1921,165,0.013,2585,20341,5857.799999999999,374278.7]
["2025-04-10T13:24:32.000000000",515.64,500.0,16.39,16.59,0.82,0.85,0.878,-0.12,0.014,2134,899,0.014,6654,132504,12303.2,374278.7]
["2025-04-10T13:24:32.000000000",515.64,501.0,15.5,15.69,0.93,0.95,0.864,-0.133,0.015,779,138,0.016,2154,21172,4614.9,374278.7]
["2025-04-10T13:24:32.000000000",515.64,502.0,14.62,14.81,1.06,1.07,0.85,-0.148,0.017,1219,135,0.017,2418,26052,6182.900000000001,374278.7]
["2025-04-10T13:24:32.000000000",515.64,503.0,13.75,13.94,1.18,1.21,0.835,-0.164,0.018,725,175,0.018,1396,19183,3817.8,374278.7]
["2025-04-10T13:24:32.000000000",515.64,504.0,12.91,13.11,1.35,1.37,0.817,-0.182,0.019,1550,255,0.02,1797,21945,6539.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,505.0,12.08,12.25,1.51,1.54,0.798,-0.201,0.021,1107,731,0.021,5457,64654,13784.4,374278.7]
["2025-04-10T13:24:32.000000000",515.64,506.0,11.28,11.45,1.7,1.73,0.778,-0.221,0.022,771,343,0.023,1214,26630,4488.4,374278.7]
["2025-04-10T13:24:32.000000000",515.64,507.0,10.5,10.64,1.92,1.95,0.756,-0.244,0.024,933,632,0.024,1904,35106,6808.799999999999,374278.7]
["2025-04-10T13:24:32.000000000",515.64,508.0,9.73,9.88,2.16,2.19,0.732,-0.268,0.025,1360,688,0.025,1425,38520,6962.5,374278.7]
["2025-04-10T13:24:32.000000000",515.64,509.0,9.01,9.15,2.43,2.46,0.707,-0.293,0.027,744,1371,0.027,2474,43507,8688.6,374278.7]
["2025-04-10T13:24:32.000000000",515.64,510.0,8.31,8.4,2.72,2.75,0.68,-0.319,0.028,1720,5694,0.028,6033,184430,21708.4,374278.7]
["2025-04-10T13:24:32.000000000",515.64,511.0,7.65,7.71,3.04,3.08,0.652,-0.347,0.029,1061,4436,0.029,801,39252,5399.8,374278.7]
["2025-04-10T13:24:32.000000000",515.64,512.0,7.0,7.07,3.39,3.43,0.623,-0.377,0.03,1168,9242,0.03,875,57154,6129.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,513.0,6.39,6.45,3.78,3.82,0.593,-0.407,0.031,509,8704,0.031,1150,56261,5142.900000000001,374278.7]
["2025-04-10T13:24:32.000000000",515.64,514.0,5.82,5.89,4.2,4.23,0.562,-0.438,0.031,986,9984,0.031,1477,56338,7635.299999999999,374278.7]
["2025-04-10T13:24:32.000000000",515.64,515.0,5.27,5.34,4.65,4.69,0.531,-0.469,0.032,1326,27306,0.032,4280,125158,17939.2,374278.7]
["2025-04-10T13:24:32.000000000",515.64,516.0,4.76,4.8,5.14,5.18,0.499,-0.501,0.032,1035,19392,0.032,1843,55203,9209.6,374278.7]
["2025-04-10T13:24:32.000000000",515.64,517.0,4.29,4.34,5.63,5.7,0.467,-0.533,0.032,1039,22441,0.032,747,49294,5715.2,374278.7]
["2025-04-10T13:24:32.000000000",515.64,518.0,3.85,3.89,6.2,6.27,0.435,-0.565,0.032,1023,28365,0.032,1822,77973,9104.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,519.0,3.45,3.48,6.82,6.85,0.403,-0.597,0.031,727,29036,0.031,1072,51022,5576.9,374278.7]
["2025-04-10T13:24:32.000000000",515.64,520.0,3.07,3.1,7.4,7.49,0.372,-0.628,0.031,2377,91932,0.031,8300,171634,33098.700000000004,374278.7]
["2025-04-10T13:24:32.000000000",515.64,521.0,2.73,2.76,8.05,8.15,0.342,-0.658,0.03,1128,32919,0.03,891,43961,6056.999999999999,374278.7]
["2025-04-10T13:24:32.000000000",515.64,522.0,2.42,2.44,8.72,8.87,0.314,-0.687,0.029,1420,38676,0.029,1418,60448,8230.199999999999,374278.7]
["2025-04-10T13:24:32.000000000",515.64,523.0,2.14,2.16,9.41,9.58,0.287,-0.713,0.027,1894,32994,0.027,1193,49400,8334.9,374278.7]
["2025-04-10T13:24:32.000000000",515.64,524.0,1.88,1.91,10.17,10.34,0.26,-0.74,0.026,1262,36633,0.026,1339,56121,6762.6,374278.7]
["2025-04-10T13:24:32.000000000",515.64,525.0,1.66,1.68,10.95,11.1,0.236,-0.764,0.025,3501,87160,0.025,4166,106175,19167.5,374278.7]
["2025-04-10T13:24:32.000000000",515.64,526.0,1.46,1.48,11.73,11.9,0.213,-0.787,0.023,1272,38645,0.023,1639,47859,6695.3,374278.7]
["2025-04-10T13:24:32.000000000",515.64,527.0,1.28,1.3,12.55,12.74,0.192,-0.808,0.022,1575,50764,0.022,1281,53770,6283.199999999999,374278.7]
["2025-04-10T13:24:32.000000000",515.64,528.0,1.12,1.14,13.41,13.6,0.173,-0.827,0.02,1797,71789,0.02,2028,71565,7650.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,529.0,0.99,1.01,14.27,14.46,0.155,-0.845,0.019,1383,55987,0.019,1386,47310,5261.1,374278.7]
["2025-04-10T13:24:32.000000000",515.64,530.0,0.87,0.88,15.13,15.34,0.14,-0.86,0.017,4920,131986,0.017,5797,76892,18218.9,374278.7]
["2025-04-10T13:24:32.000000000",515.64,531.0,0.77,0.78,16.03,16.24,0.126,-0.874,0.016,2020,74098,0.016,1631,32386,5841.599999999999,374278.7]
["2025-04-10T13:24:32.000000000",515.64,532.0,0.68,0.69,16.94,17.15,0.113,-0.887,0.015,2174,64956,0.015,5621,22406,11692.5,374278.7]
["2025-04-10T13:24:32.000000000",515.64,533.0,0.6,0.61,17.86,18.06,0.101,-0.899,0.013,1391,65685,0.013,3829,10610,6786.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,534.0,0.53,0.55,18.78,19.0,0.09,-0.909,0.012,2595,50505,0.012,1022,3828,4340.400000000001,374278.7]
["2025-04-10T13:24:32.000000000",515.64,535.0,0.47,0.48,19.74,19.94,0.081,-0.919,0.011,4346,103092,0.011,3594,9090,8734.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,536.0,0.42,0.43,20.67,20.89,0.073,-0.927,0.01,1356,40456,0.01,2744,1326,4100.0,374278.7]
["2025-04-10T13:24:32.000000000",515.64,537.0,0.38,0.39,21.63,21.84,0.066,-0.934,0.009,1853,34911,0.009,1676,1903,3176.1,374278.7]
["2025-04-10T13:24:32.000000000",515.64,538.0,0.33,0.35,22.58,22.8,0.059,-0.941,0.009,1329,28697,0.009,736,1003,1858.5,374278.7]
["2025-04-10T13:24:32.000000000",515.64,539.0,0.3,0.31,23.54,23.76,0.053,-0.947,0.008,1148,25706,0.008,1144,941,1833.6,374278.7]
["2025-04-10T13:24:32.000000000",515.64,540.0,0.27,0.28,24.51,24.73,0.048,-0.952,0.007,5671,120702,0.007,3400,3762,6349.7,374278.7]
["2025-04-10T13:24:44.000000000",515.795,491.0,24.99,25.18,0.28,0.29,0.942,-0.044,0.004,333,47,0.006,1393,16336,969.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,492.0,24.02,24.22,0.31,0.32,0.939,-0.05,0.005,419,104,0.007,1208,10550,1055.1,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,493.0,23.06,23.24,0.35,0.36,0.935,-0.055,0.006,592,88,0.007,1875,14151,1667.7,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,494.0,22.09,22.31,0.39,0.4,0.93,-0.061,0.007,634,74,0.008,2117,16978,2137.4,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,495.0,21.16,21.35,0.44,0.45,0.924,-0.069,0.008,581,217,0.009,5644,36831,5544.400000000001,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,496.0,20.2,20.39,0.49,0.51,0.918,-0.075,0.009,707,118,0.01,1675,23194,2311.3,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,497.0,19.27,19.46,0.55,0.57,0.91,-0.084,0.01,941,200,0.011,2032,17257,3176.2,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,498.0,18.34,18.55,0.63,0.64,0.902,-0.094,0.011,867,275,0.012,1830,17788,3149.7,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,499.0,17.43,17.63,0.71,0.72,0.892,-0.104,0.012,1921,165,0.013,2585,20343,5665.7,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,500.0,16.51,16.71,0.8,0.82,0.881,-0.116,0.014,2134,901,0.014,6654,132522,12303.2,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,501.0,15.61,15.78,0.9,0.92,0.868,-0.129,0.015,779,138,0.015,2154,21173,4399.5,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,502.0,14.73,14.93,1.02,1.04,0.855,-0.144,0.016,1219,135,0.017,2418,26056,6061.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,503.0,13.87,14.04,1.15,1.17,0.839,-0.159,0.018,725,175,0.018,1396,19184,3817.8,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,504.0,13.03,13.19,1.3,1.32,0.822,-0.177,0.019,1550,255,0.02,1797,21987,6539.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,505.0,12.2,12.35,1.47,1.49,0.803,-0.196,0.021,1107,731,0.021,5457,64693,13784.4,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,506.0,11.38,11.55,1.66,1.68,0.783,-0.216,0.022,771,343,0.022,1214,26646,4367.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,507.0,10.6,10.75,1.87,1.89,0.761,-0.238,0.024,933,632,0.024,1904,35108,6808.799999999999,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,508.0,9.84,9.99,2.1,2.13,0.738,-0.262,0.025,1360,688,0.025,1425,38644,6962.5,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,509.0,9.1,9.24,2.36,2.39,0.713,-0.287,0.027,744,1371,0.027,2474,43532,8688.6,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,510.0,8.4,8.49,2.65,2.68,0.686,-0.314,0.028,1720,5694,0.028,6033,184527,21708.4,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,511.0,7.73,7.8,2.97,3.0,0.658,-0.341,0.029,1061,4438,0.029,801,39258,5399.8,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,512.0,7.09,7.15,3.32,3.35,0.629,-0.371,0.03,1168,9242,0.03,875,57191,6129.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,513.0,6.46,6.54,3.7,3.73,0.599,-0.401,0.031,509,8709,0.031,1150,56297,5142.900000000001,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,514.0,5.88,5.94,4.11,4.14,0.568,-0.432,0.031,986,9992,0.031,1477,56363,7635.299999999999,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,515.0,5.34,5.38,4.55,4.6,0.536,-0.464,0.032,1326,27342,0.032,4280,125229,17939.2,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,516.0,4.82,4.84,5.03,5.08,0.504,-0.496,0.033,1035,19465,0.033,1843,55229,9497.4,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,517.0,4.34,4.37,5.54,5.6,0.472,-0.528,0.032,1039,22500,0.032,747,49297,5715.2,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,518.0,3.89,3.94,6.09,6.15,0.44,-0.56,0.032,1023,28392,0.032,1822,77990,9104.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,519.0,3.48,3.52,6.68,6.75,0.408,-0.592,0.031,727,29049,0.031,1072,51034,5576.9,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,520.0,3.11,3.13,7.29,7.35,0.377,-0.623,0.031,2377,92967,0.031,8300,171646,33098.700000000004,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,521.0,2.75,2.79,7.92,8.0,0.347,-0.653,0.03,1128,32939,0.03,891,43965,6056.999999999999,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,522.0,2.44,2.47,8.61,8.75,0.318,-0.682,0.029,1420,38676,0.029,1418,60448,8230.199999999999,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,523.0,2.15,2.18,9.32,9.47,0.29,-0.71,0.028,1894,32998,0.028,1193,49402,8643.6,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,524.0,1.9,1.93,10.07,10.21,0.264,-0.736,0.026,1262,36664,0.026,1339,56121,6762.6,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,525.0,1.67,1.7,10.84,10.99,0.239,-0.761,0.025,3501,87248,0.025,4166,106175,19167.5,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,526.0,1.47,1.5,11.6,11.79,0.216,-0.784,0.024,1272,38745,0.024,1639,47859,6986.400000000001,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,527.0,1.29,1.32,12.45,12.6,0.195,-0.805,0.022,1575,50765,0.022,1281,53770,6283.199999999999,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,528.0,1.14,1.16,13.28,13.46,0.175,-0.825,0.021,1797,71794,0.021,2028,71565,8032.5,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,529.0,1.01,1.03,14.11,14.33,0.158,-0.843,0.019,1383,56007,0.019,1386,47310,5261.1,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,530.0,0.89,0.91,15.01,15.21,0.141,-0.858,0.018,4920,131994,0.018,5797,76892,19290.6,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,531.0,0.78,0.8,15.9,16.1,0.127,-0.873,0.016,2020,74105,0.016,1631,32386,5841.599999999999,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,532.0,0.69,0.71,16.8,17.01,0.114,-0.886,0.015,2174,64957,0.015,5621,22406,11692.5,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,533.0,0.61,0.63,17.71,17.93,0.102,-0.898,0.014,1391,65687,0.014,3829,10610,7308.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,534.0,0.54,0.56,18.66,18.88,0.092,-0.908,0.013,2595,50505,0.013,1022,3828,4702.1,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,535.0,0.48,0.5,19.6,19.8,0.082,-0.918,0.011,4346,103094,0.011,3594,9090,8734.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,536.0,0.43,0.44,20.53,20.74,0.074,-0.926,0.01,1356,40456,0.01,2744,1326,4100.0,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,537.0,0.38,0.4,21.5,21.7,0.066,-0.934,0.009,1853,34911,0.009,1676,1903,3176.1,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,538.0,0.34,0.36,22.43,22.65,0.06,-0.94,0.009,1329,28698,0.009,736,1003,1858.5,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,539.0,0.31,0.32,23.4,23.65,0.054,-0.946,0.008,1148,25710,0.008,1144,941,1833.6,376665.8999999999]
["2025-04-10T13:24:44.000000000",515.795,540.0,0.27,0.29,24.37,24.62,0.048,-0.951,0.007,5671,120972,0.007,3400,3762,6349.7,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,491.0,25.08,25.29,0.27,0.28,0.942,-0.044,0.004,333,47,0.006,1393,16337,969.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,492.0,24.11,24.32,0.3,0.32,0.939,-0.05,0.005,419,104,0.007,1208,10560,1055.1,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,493.0,23.17,23.38,0.34,0.35,0.935,-0.055,0.006,592,88,0.007,1875,14152,1667.7,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,494.0,22.21,22.4,0.38,0.4,0.93,-0.061,0.007,634,74,0.008,2117,16979,2137.4,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,495.0,21.26,21.46,0.43,0.44,0.924,-0.069,0.008,581,217,0.009,5644,36847,5544.400000000001,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,496.0,20.3,20.5,0.48,0.5,0.918,-0.075,0.009,707,118,0.01,1675,23212,2311.3,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,497.0,19.36,19.56,0.54,0.56,0.91,-0.084,0.01,941,200,0.011,2032,17275,3176.2,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,498.0,18.45,18.65,0.61,0.63,0.902,-0.094,0.011,867,275,0.012,1830,17827,3149.7,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,499.0,17.52,17.74,0.69,0.71,0.892,-0.104,0.012,1921,165,0.013,2585,20343,5665.7,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,500.0,16.62,16.8,0.78,0.8,0.881,-0.116,0.014,2134,901,0.014,6654,133024,12303.2,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,501.0,15.72,15.9,0.88,0.9,0.868,-0.129,0.015,779,138,0.015,2154,21227,4399.5,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,502.0,14.83,15.04,1.0,1.02,0.855,-0.144,0.016,1219,135,0.017,2418,26069,6061.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,503.0,13.97,14.16,1.13,1.15,0.839,-0.159,0.018,725,175,0.018,1396,19192,3817.8,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,504.0,13.12,13.3,1.28,1.3,0.822,-0.177,0.019,1550,255,0.02,1797,22069,6539.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,505.0,12.3,12.45,1.45,1.47,0.803,-0.196,0.021,1107,731,0.021,5457,64705,13784.4,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,506.0,11.48,11.64,1.63,1.65,0.783,-0.216,0.022,771,343,0.022,1214,26646,4367.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,507.0,10.69,10.84,1.84,1.86,0.761,-0.238,0.024,933,632,0.024,1904,35152,6808.799999999999,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,508.0,9.93,10.08,2.07,2.1,0.738,-0.262,0.025,1360,688,0.025,1425,38671,6962.5,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,509.0,9.2,9.32,2.33,2.36,0.713,-0.287,0.027,744,1371,0.027,2474,43541,8688.6,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,510.0,8.5,8.59,2.62,2.65,0.686,-0.314,0.028,1720,5694,0.028,6033,184619,21708.4,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,511.0,7.82,7.89,2.93,2.96,0.658,-0.341,0.029,1061,4439,0.029,801,39273,5399.8,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,512.0,7.16,7.25,3.28,3.3,0.629,-0.371,0.03,1168,9244,0.03,875,57203,6129.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,513.0,6.55,6.6,3.65,3.68,0.599,-0.401,0.031,509,8710,0.031,1150,56308,5142.900000000001,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,514.0,5.96,6.02,4.06,4.09,0.568,-0.432,0.031,986,10032,0.031,1477,56393,7635.299999999999,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,515.0,5.4,5.45,4.5,4.54,0.536,-0.464,0.032,1326,27378,0.032,4280,125304,17939.2,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,516.0,4.88,4.92,4.98,5.02,0.504,-0.496,0.033,1035,19553,0.033,1843,55292,9497.4,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,517.0,4.4,4.43,5.49,5.53,0.472,-0.528,0.032,1039,22526,0.032,747,49298,5715.2,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,518.0,3.94,3.98,6.04,6.08,0.44,-0.56,0.032,1023,28407,0.032,1822,78004,9104.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,519.0,3.52,3.56,6.61,6.68,0.408,-0.592,0.031,727,29069,0.031,1072,51035,5576.9,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,520.0,3.14,3.18,7.21,7.28,0.377,-0.623,0.031,2377,93466,0.031,8300,171656,33098.700000000004,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,521.0,2.79,2.82,7.86,7.94,0.347,-0.653,0.03,1128,32942,0.03,891,43966,6056.999999999999,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,522.0,2.47,2.5,8.53,8.64,0.318,-0.682,0.029,1420,38685,0.029,1418,60458,8230.199999999999,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,523.0,2.18,2.21,9.24,9.36,0.29,-0.71,0.028,1894,33022,0.028,1193,49402,8643.6,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,524.0,1.92,1.95,9.96,10.11,0.264,-0.736,0.026,1262,36665,0.026,1339,56121,6762.6,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,525.0,1.69,1.72,10.72,10.88,0.239,-0.761,0.025,3501,87274,0.025,4166,106175,19167.5,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,526.0,1.49,1.51,11.51,11.7,0.216,-0.784,0.024,1272,38747,0.024,1639,47859,6986.400000000001,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,527.0,1.31,1.33,12.34,12.5,0.195,-0.805,0.022,1575,50768,0.022,1281,53770,6283.199999999999,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,528.0,1.15,1.17,13.15,13.35,0.175,-0.825,0.021,1797,71798,0.021,2028,71565,8032.5,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,529.0,1.01,1.04,14.02,14.21,0.158,-0.843,0.019,1383,56013,0.019,1386,47310,5261.1,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,530.0,0.89,0.92,14.91,15.09,0.141,-0.858,0.018,4920,132010,0.018,5797,76893,19290.6,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,531.0,0.79,0.81,15.8,15.99,0.127,-0.873,0.016,2020,74106,0.016,1631,32386,5841.599999999999,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,532.0,0.7,0.72,16.68,16.88,0.114,-0.886,0.015,2174,64960,0.015,5621,22406,11692.5,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,533.0,0.61,0.63,17.63,17.82,0.102,-0.898,0.014,1391,65696,0.014,3829,10610,7308.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,534.0,0.54,0.57,18.56,18.76,0.092,-0.908,0.013,2595,50506,0.013,1022,3828,4702.1,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,535.0,0.49,0.5,19.5,19.69,0.082,-0.918,0.011,4346,103117,0.011,3594,9090,8734.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,536.0,0.43,0.45,20.45,20.64,0.074,-0.926,0.01,1356,40499,0.01,2744,1326,4100.0,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,537.0,0.39,0.4,21.4,21.58,0.066,-0.934,0.009,1853,34927,0.009,1676,1903,3176.1,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,538.0,0.34,0.36,22.35,22.54,0.06,-0.94,0.009,1329,28698,0.009,736,1003,1858.5,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,539.0,0.31,0.32,23.31,23.52,0.054,-0.946,0.008,1148,25711,0.008,1144,941,1833.6,376665.8999999999]
["2025-04-10T13:24:55.000000000",515.925,540.0,0.28,0.29,24.25,24.49,0.048,-0.951,0.007,5671,120975,0.007,3400,3762,6349.7,376665.8999999999]
["2025-04-10T13:25:07.000000000",515.99,492.0,24.2,24.41,0.3,0.32,0.938,-0.05,0.005,419,104,0.007,1208,10560,1055.1,376157.2]
["2025-04-10T13:25:07.000000000",515.99,493.0,23.24,23.45,0.34,0.35,0.934,-0.056,0.006,592,88,0.008,1875,14154,1855.2,376157.2]
["2025-04-10T13:25:07.000000000",515.99,494.0,22.28,22.49,0.38,0.4,0.929,-0.062,0.007,634,79,0.008,2117,16990,2137.4,376157.2]
["2025-04-10T13:25:07.000000000",515.99,495.0,21.33,21.54,0.42,0.44,0.923,-0.069,0.008,581,217,0.009,5644,36852,5544.400000000001,376157.2]
["2025-04-10T13:25:07.000000000",515.99,496.0,20.38,20.59,0.48,0.5,0.917,-0.077,0.009,707,118,0.01,1675,23212,2311.3,376157.2]
["2025-04-10T13:25:07.000000000",515.99,497.0,19.44,19.65,0.54,0.56,0.909,-0.086,0.01,941,200,0.011,2032,17275,3176.2,376157.2]
["2025-04-10T13:25:07.000000000",515.99,498.0,18.52,18.72,0.61,0.63,0.9,-0.096,0.011,867,275,0.012,1830,17828,3149.7,376157.2]
["2025-04-10T13:25:07.000000000",515.99,499.0,17.59,17.82,0.68,0.7,0.889,-0.107,0.013,1921,165,0.013,2585,20345,5857.799999999999,376157.2]
["2025-04-10T13:25:07.000000000",515.99,500.0,16.69,16.88,0.77,0.79,0.878,-0.119,0.014,2134,901,0.014,6654,133813,12303.2,376157.2]
["2025-04-10T13:25:07.000000000",515.99,501.0,15.79,16.01,0.87,0.89,0.866,-0.132,0.015,779,138,0.016,2154,21235,4614.9,376157.2]
["2025-04-10T13:25:07.000000000",515.99,502.0,14.9,15.09,0.99,1.01,0.851,-0.147,0.017,1219,135,0.017,2418,26085,6182.900000000001,376157.2]
["2025-04-10T13:25:07.000000000",515.99,503.0,14.03,14.22,1.12,1.14,0.835,-0.164,0.018,725,175,0.018,1396,19194,3817.8,376157.2]
["2025-04-10T13:25:07.000000000",515.99,504.0,13.17,13.36,1.27,1.29,0.818,-0.181,0.02,1550,255,0.02,1797,22071,6694.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,505.0,12.35,12.52,1.43,1.46,0.799,-0.2,0.021,1107,731,0.021,5457,64733,13784.4,376157.2]
["2025-04-10T13:25:07.000000000",515.99,506.0,11.54,11.7,1.61,1.64,0.778,-0.221,0.023,771,343,0.023,1214,26668,4565.5,376157.2]
["2025-04-10T13:25:07.000000000",515.99,507.0,10.75,10.92,1.82,1.85,0.756,-0.244,0.024,933,632,0.024,1904,35180,6808.799999999999,376157.2]
["2025-04-10T13:25:07.000000000",515.99,508.0,9.96,10.13,2.05,2.08,0.732,-0.268,0.025,1360,688,0.026,1425,38693,7105.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,509.0,9.24,9.37,2.3,2.34,0.706,-0.293,0.027,744,1371,0.027,2474,43541,8688.6,376157.2]
["2025-04-10T13:25:07.000000000",515.99,510.0,8.53,8.63,2.59,2.63,0.679,-0.32,0.028,1720,5699,0.028,6033,184725,21708.4,376157.2]
["2025-04-10T13:25:07.000000000",515.99,511.0,7.85,7.94,2.9,2.94,0.651,-0.348,0.029,1061,4470,0.029,801,39280,5399.8,376157.2]
["2025-04-10T13:25:07.000000000",515.99,512.0,7.18,7.29,3.24,3.28,0.622,-0.378,0.03,1168,9254,0.03,875,57233,6129.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,513.0,6.57,6.65,3.61,3.66,0.592,-0.408,0.031,509,8715,0.031,1150,56365,5142.900000000001,376157.2]
["2025-04-10T13:25:07.000000000",515.99,514.0,5.98,6.05,4.02,4.07,0.561,-0.439,0.032,986,10037,0.032,1477,56440,7881.6,376157.2]
["2025-04-10T13:25:07.000000000",515.99,515.0,5.44,5.49,4.46,4.51,0.529,-0.471,0.032,1326,27441,0.032,4280,125333,17939.2,376157.2]
["2025-04-10T13:25:07.000000000",515.99,516.0,4.92,4.96,4.94,4.98,0.497,-0.503,0.032,1035,19634,0.032,1843,55407,9209.6,376157.2]
["2025-04-10T13:25:07.000000000",515.99,517.0,4.42,4.47,5.45,5.5,0.465,-0.535,0.032,1039,22565,0.032,747,49312,5715.2,376157.2]
["2025-04-10T13:25:07.000000000",515.99,518.0,3.98,4.02,5.96,6.04,0.433,-0.567,0.032,1023,28412,0.032,1822,78025,9104.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,519.0,3.55,3.6,6.54,6.62,0.401,-0.599,0.031,727,29147,0.031,1072,51035,5576.9,376157.2]
["2025-04-10T13:25:07.000000000",515.99,520.0,3.17,3.21,7.15,7.24,0.37,-0.63,0.031,2377,95638,0.031,8300,171666,33098.700000000004,376157.2]
["2025-04-10T13:25:07.000000000",515.99,521.0,2.81,2.85,7.78,7.9,0.34,-0.66,0.03,1128,32943,0.03,891,43966,6056.999999999999,376157.2]
["2025-04-10T13:25:07.000000000",515.99,522.0,2.51,2.53,8.44,8.61,0.311,-0.689,0.029,1420,38892,0.029,1418,60458,8230.199999999999,376157.2]
["2025-04-10T13:25:07.000000000",515.99,523.0,2.21,2.24,9.16,9.32,0.284,-0.716,0.027,1894,33034,0.027,1193,49402,8334.9,376157.2]
["2025-04-10T13:25:07.000000000",515.99,524.0,1.94,1.98,9.88,10.06,0.258,-0.742,0.026,1262,36686,0.026,1339,56121,6762.6,376157.2]
["2025-04-10T13:25:07.000000000",515.99,525.0,1.71,1.74,10.64,10.83,0.233,-0.766,0.025,3501,87548,0.025,4166,106175,19167.5,376157.2]
["2025-04-10T13:25:07.000000000",515.99,526.0,1.51,1.53,11.44,11.63,0.211,-0.789,0.023,1272,38751,0.023,1639,47859,6695.3,376157.2]
["2025-04-10T13:25:07.000000000",515.99,527.0,1.33,1.35,12.25,12.45,0.19,-0.81,0.022,1575,50769,0.022,1281,53791,6283.199999999999,376157.2]
["2025-04-10T13:25:07.000000000",515.99,528.0,1.17,1.19,13.09,13.3,0.171,-0.829,0.02,1797,71798,0.02,2028,71565,7650.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,529.0,1.03,1.05,13.95,14.16,0.154,-0.846,0.019,1383,56057,0.019,1386,47310,5261.1,376157.2]
["2025-04-10T13:25:07.000000000",515.99,530.0,0.91,0.93,14.82,15.04,0.139,-0.861,0.017,4920,132033,0.017,5797,76893,18218.9,376157.2]
["2025-04-10T13:25:07.000000000",515.99,531.0,0.8,0.82,15.7,15.93,0.124,-0.876,0.016,2020,74150,0.016,1631,32386,5841.599999999999,376157.2]
["2025-04-10T13:25:07.000000000",515.99,532.0,0.71,0.73,16.6,16.84,0.112,-0.888,0.015,2174,64995,0.015,5621,22406,11692.5,376157.2]
["2025-04-10T13:25:07.000000000",515.99,533.0,0.63,0.64,17.52,17.76,0.1,-0.9,0.013,1391,65724,0.013,3829,10610,6786.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,534.0,0.56,0.57,18.46,18.7,0.09,-0.91,0.012,2595,50510,0.012,1022,3828,4340.400000000001,376157.2]
["2025-04-10T13:25:07.000000000",515.99,535.0,0.49,0.51,19.4,19.62,0.081,-0.919,0.011,4346,103120,0.011,3594,9090,8734.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,536.0,0.44,0.45,20.35,20.57,0.073,-0.927,0.01,1356,40534,0.01,2744,1329,4100.0,376157.2]
["2025-04-10T13:25:07.000000000",515.99,537.0,0.39,0.41,21.29,21.52,0.066,-0.934,0.009,1853,34929,0.009,1676,1903,3176.1,376157.2]
["2025-04-10T13:25:07.000000000",515.99,538.0,0.36,0.37,22.26,22.48,0.059,-0.941,0.009,1329,28700,0.009,736,1003,1858.5,376157.2]
["2025-04-10T13:25:07.000000000",515.99,539.0,0.32,0.33,23.22,23.44,0.054,-0.946,0.008,1148,25725,0.008,1144,941,1833.6,376157.2]
["2025-04-10T13:25:07.000000000",515.99,540.0,0.28,0.29,24.17,24.41,0.049,-0.951,0.007,5671,120986,0.007,3400,3762,6349.7,376157.2]
["2025-04-10T13:25:07.000000000",515.99,541.0,0.25,0.26,25.14,25.38,0.044,-0.956,0.006,2096,21477,0.006,1615,1326,2226.6,376157.2]
["2025-04-10T13:25:18.000000000",516.625,492.0,24.76,24.97,0.28,0.29,0.941,-0.046,0.004,419,104,0.006,1208,10563,892.4,378801.5]
["2025-04-10T13:25:18.000000000",516.625,493.0,23.83,24.0,0.31,0.33,0.937,-0.052,0.005,592,88,0.007,1875,14154,1608.5,378801.5]
["2025-04-10T13:25:18.000000000",516.625,494.0,22.86,23.04,0.35,0.36,0.933,-0.058,0.006,634,79,0.008,2117,16994,2074.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,495.0,21.9,22.08,0.39,0.4,0.928,-0.064,0.007,581,217,0.009,5644,36867,5486.3,378801.5]
["2025-04-10T13:25:18.000000000",516.625,496.0,20.96,21.13,0.44,0.45,0.922,-0.072,0.008,707,118,0.01,1675,23322,2240.6,378801.5]
["2025-04-10T13:25:18.000000000",516.625,497.0,20.02,20.19,0.5,0.51,0.914,-0.08,0.009,941,200,0.01,2032,17276,2878.9,378801.5]
["2025-04-10T13:25:18.000000000",516.625,498.0,19.08,19.25,0.56,0.58,0.906,-0.089,0.01,867,275,0.011,1830,17828,2879.9999999999995,378801.5]
["2025-04-10T13:25:18.000000000",516.625,499.0,18.14,18.32,0.63,0.65,0.897,-0.099,0.012,1921,165,0.013,2585,20349,5665.7,378801.5]
["2025-04-10T13:25:18.000000000",516.625,500.0,17.25,17.4,0.71,0.72,0.886,-0.111,0.013,2134,901,0.014,6654,134427,12089.8,378801.5]
["2025-04-10T13:25:18.000000000",516.625,501.0,16.33,16.48,0.81,0.83,0.874,-0.123,0.014,779,138,0.015,2154,21243,4321.6,378801.5]
["2025-04-10T13:25:18.000000000",516.625,502.0,15.45,15.58,0.91,0.93,0.861,-0.137,0.016,1219,135,0.016,2418,26174,5819.200000000001,378801.5]
["2025-04-10T13:25:18.000000000",516.625,503.0,14.57,14.7,1.03,1.05,0.846,-0.152,0.017,725,175,0.018,1396,19277,3745.3,378801.5]
["2025-04-10T13:25:18.000000000",516.625,504.0,13.69,13.88,1.17,1.19,0.829,-0.169,0.019,1550,257,0.019,1797,22075,6359.3,378801.5]
["2025-04-10T13:25:18.000000000",516.625,505.0,12.84,12.99,1.32,1.34,0.811,-0.188,0.02,1107,731,0.02,5457,64750,13128.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,506.0,12.02,12.2,1.49,1.52,0.791,-0.207,0.022,771,343,0.022,1214,26750,4367.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,507.0,11.21,11.41,1.68,1.71,0.77,-0.229,0.023,933,632,0.023,1904,35193,6525.1,378801.5]
["2025-04-10T13:25:18.000000000",516.625,508.0,10.44,10.56,1.9,1.93,0.747,-0.253,0.025,1360,688,0.025,1425,38744,6962.5,378801.5]
["2025-04-10T13:25:18.000000000",516.625,509.0,9.7,9.79,2.14,2.17,0.722,-0.277,0.026,744,1371,0.026,2474,43560,8366.8,378801.5]
["2025-04-10T13:25:18.000000000",516.625,510.0,8.97,9.05,2.41,2.44,0.697,-0.303,0.027,1720,5715,0.027,6033,185034,20933.1,378801.5]
["2025-04-10T13:25:18.000000000",516.625,511.0,8.26,8.35,2.71,2.73,0.67,-0.331,0.029,1061,4470,0.029,801,39292,5399.8,378801.5]
["2025-04-10T13:25:18.000000000",516.625,512.0,7.6,7.67,3.03,3.07,0.641,-0.359,0.03,1168,9255,0.03,875,57352,6129.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,513.0,6.95,7.0,3.38,3.42,0.611,-0.389,0.031,509,8716,0.031,1150,56409,5142.900000000001,378801.5]
["2025-04-10T13:25:18.000000000",516.625,514.0,6.34,6.38,3.77,3.8,0.58,-0.42,0.031,986,10041,0.031,1477,56510,7635.299999999999,378801.5]
["2025-04-10T13:25:18.000000000",516.625,515.0,5.77,5.81,4.19,4.22,0.548,-0.452,0.032,1326,27493,0.032,4280,125356,17939.2,378801.5]
["2025-04-10T13:25:18.000000000",516.625,516.0,5.24,5.26,4.64,4.68,0.517,-0.483,0.032,1035,19762,0.032,1843,55416,9209.6,378801.5]
["2025-04-10T13:25:18.000000000",516.625,517.0,4.73,4.75,5.14,5.17,0.484,-0.516,0.032,1039,22578,0.032,747,49317,5715.2,378801.5]
["2025-04-10T13:25:18.000000000",516.625,518.0,4.25,4.27,5.66,5.69,0.452,-0.548,0.032,1023,28419,0.032,1822,78028,9104.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,519.0,3.81,3.83,6.22,6.25,0.42,-0.58,0.032,727,29208,0.032,1072,51036,5756.8,378801.5]
["2025-04-10T13:25:18.000000000",516.625,520.0,3.4,3.43,6.79,6.85,0.389,-0.611,0.031,2377,95713,0.031,8300,171668,33098.700000000004,378801.5]
["2025-04-10T13:25:18.000000000",516.625,521.0,3.02,3.06,7.41,7.49,0.358,-0.642,0.03,1128,32947,0.03,891,44068,6056.999999999999,378801.5]
["2025-04-10T13:25:18.000000000",516.625,522.0,2.69,2.71,8.06,8.16,0.329,-0.671,0.029,1420,38933,0.029,1418,60458,8230.199999999999,378801.5]
["2025-04-10T13:25:18.000000000",516.625,523.0,2.38,2.41,8.75,8.87,0.3,-0.699,0.028,1894,33085,0.028,1193,49403,8643.6,378801.5]
["2025-04-10T13:25:18.000000000",516.625,524.0,2.1,2.12,9.45,9.59,0.274,-0.726,0.027,1262,36689,0.027,1339,56121,7022.700000000001,378801.5]
["2025-04-10T13:25:18.000000000",516.625,525.0,1.85,1.87,10.21,10.35,0.248,-0.751,0.026,3501,87573,0.026,4166,106185,19934.2,378801.5]
["2025-04-10T13:25:18.000000000",516.625,526.0,1.63,1.65,10.97,11.13,0.225,-0.775,0.024,1272,38754,0.024,1639,47859,6986.400000000001,378801.5]
["2025-04-10T13:25:18.000000000",516.625,527.0,1.44,1.45,11.77,11.94,0.203,-0.797,0.023,1575,50771,0.023,1281,53791,6568.8,378801.5]
["2025-04-10T13:25:18.000000000",516.625,528.0,1.27,1.29,12.62,12.77,0.182,-0.818,0.021,1797,71839,0.021,2028,71565,8032.5,378801.5]
["2025-04-10T13:25:18.000000000",516.625,529.0,1.11,1.13,13.46,13.62,0.165,-0.835,0.02,1383,56086,0.02,1386,47310,5538.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,530.0,0.98,1.0,14.33,14.49,0.148,-0.852,0.018,4920,132042,0.018,5797,76896,19290.6,378801.5]
["2025-04-10T13:25:18.000000000",516.625,531.0,0.87,0.88,15.15,15.37,0.133,-0.867,0.017,2020,74153,0.017,1631,32386,6206.700000000001,378801.5]
["2025-04-10T13:25:18.000000000",516.625,532.0,0.77,0.78,16.09,16.27,0.119,-0.881,0.015,2174,65000,0.015,5621,22406,11692.5,378801.5]
["2025-04-10T13:25:18.000000000",516.625,533.0,0.68,0.69,17.0,17.19,0.107,-0.893,0.014,1391,65774,0.014,3829,10610,7308.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,534.0,0.6,0.61,17.92,18.11,0.096,-0.904,0.013,2595,50525,0.013,1022,3828,4702.1,378801.5]
["2025-04-10T13:25:18.000000000",516.625,535.0,0.53,0.55,18.86,19.03,0.086,-0.914,0.012,4346,103131,0.012,3594,9100,9528.0,378801.5]
["2025-04-10T13:25:18.000000000",516.625,536.0,0.48,0.49,19.8,19.97,0.078,-0.922,0.011,1356,40543,0.011,2744,1329,4509.999999999999,378801.5]
["2025-04-10T13:25:18.000000000",516.625,537.0,0.42,0.43,20.75,20.93,0.07,-0.93,0.01,1853,34929,0.01,1676,1903,3529.0000000000005,378801.5]
["2025-04-10T13:25:18.000000000",516.625,538.0,0.38,0.39,21.7,21.9,0.063,-0.937,0.009,1329,28701,0.009,736,1003,1858.5,378801.5]
["2025-04-10T13:25:18.000000000",516.625,539.0,0.34,0.35,22.66,22.86,0.057,-0.943,0.008,1148,25947,0.008,1144,941,1833.6,378801.5]
["2025-04-10T13:25:18.000000000",516.625,540.0,0.3,0.31,23.63,23.82,0.051,-0.949,0.008,5671,120986,0.008,3400,3762,7256.8,378801.5]
["2025-04-10T13:25:18.000000000",516.625,541.0,0.27,0.28,24.59,24.79,0.047,-0.953,0.007,2096,21477,0.007,1615,1326,2597.7,378801.5]
["2025-04-10T13:25:30.000000000",516.43,492.0,24.57,24.8,0.28,0.3,0.941,-0.047,0.004,419,104,0.007,1208,10563,1013.2,377538.7]
["2025-04-10T13:25:30.000000000",516.43,493.0,23.6,23.84,0.31,0.33,0.938,-0.052,0.005,592,88,0.007,1875,14205,1608.5,377538.7]
["2025-04-10T13:25:30.000000000",516.43,494.0,22.64,22.88,0.35,0.37,0.933,-0.058,0.006,634,82,0.008,2117,16996,2074.0,377538.7]
["2025-04-10T13:25:30.000000000",516.43,495.0,21.7,21.93,0.4,0.42,0.928,-0.064,0.007,581,217,0.009,5644,36899,5486.3,377538.7]
["2025-04-10T13:25:30.000000000",516.43,496.0,20.72,20.98,0.45,0.47,0.921,-0.072,0.008,707,118,0.01,1675,23338,2240.6,377538.7]
["2025-04-10T13:25:30.000000000",516.43,497.0,19.81,20.03,0.5,0.53,0.914,-0.08,0.009,941,200,0.011,2032,17314,3082.1,377538.7]
["2025-04-10T13:25:30.000000000",516.43,498.0,18.85,19.08,0.57,0.6,0.906,-0.09,0.011,867,275,0.012,1830,18028,3149.7,377538.7]
["2025-04-10T13:25:30.000000000",516.43,499.0,17.92,18.17,0.64,0.67,0.896,-0.101,0.012,1921,165,0.013,2585,20913,5665.7,377538.7]
["2025-04-10T13:25:30.000000000",516.43,500.0,17.03,17.25,0.73,0.76,0.885,-0.112,0.013,2134,901,0.014,6654,136734,12089.8,377538.7]
["2025-04-10T13:25:30.000000000",516.43,501.0,16.12,16.34,0.82,0.85,0.873,-0.124,0.014,779,138,0.015,2154,21299,4321.6,377538.7]
["2025-04-10T13:25:30.000000000",516.43,502.0,15.24,15.46,0.93,0.96,0.859,-0.139,0.016,1219,135,0.016,2418,26282,5819.200000000001,377538.7]
["2025-04-10T13:25:30.000000000",516.43,503.0,14.34,14.57,1.05,1.07,0.844,-0.155,0.017,725,175,0.018,1396,19410,3745.3,377538.7]
["2025-04-10T13:25:30.000000000",516.43,504.0,13.51,13.71,1.19,1.21,0.827,-0.172,0.019,1550,257,0.019,1797,22132,6359.3,377538.7]
["2025-04-10T13:25:30.000000000",516.43,505.0,12.66,12.89,1.35,1.37,0.809,-0.19,0.02,1107,781,0.021,5457,64771,13673.700000000004,377538.7]
["2025-04-10T13:25:30.000000000",516.43,506.0,11.83,12.04,1.52,1.55,0.789,-0.21,0.022,771,343,0.022,1214,26789,4367.0,377538.7]
["2025-04-10T13:25:30.000000000",516.43,507.0,11.05,11.23,1.72,1.75,0.767,-0.232,0.023,933,632,0.023,1904,35206,6525.1,377538.7]
["2025-04-10T13:25:30.000000000",516.43,508.0,10.25,10.45,1.94,1.97,0.745,-0.255,0.025,1360,688,0.025,1425,38752,6962.5,377538.7]
["2025-04-10T13:25:30.000000000",516.43,509.0,9.51,9.71,2.18,2.22,0.72,-0.28,0.026,744,1371,0.026,2474,43586,8366.8,377538.7]
["2025-04-10T13:25:30.000000000",516.43,510.0,8.8,8.94,2.46,2.5,0.694,-0.306,0.027,1720,5725,0.027,6033,185340,20933.1,377538.7]
["2025-04-10T13:25:30.000000000",516.43,511.0,8.1,8.2,2.75,2.79,0.666,-0.334,0.029,1061,4470,0.029,801,39442,5399.8,377538.7]
["2025-04-10T13:25:30.000000000",516.43,512.0,7.44,7.55,3.08,3.12,0.637,-0.363,0.03,1168,9255,0.03,875,57371,6129.0,377538.7]
["2025-04-10T13:25:30.000000000",516.43,513.0,6.8,6.9,3.44,3.49,0.607,-0.393,0.03,509,8716,0.03,1150,56447,4977.0,377538.7]
["2025-04-10T13:25:30.000000000",516.43,514.0,6.22,6.3,3.83,3.88,0.577,-0.423,0.031,986,10069,0.031,1477,56568,7635.299999999999,377538.7]
["2025-04-10T13:25:30.000000000",516.43,515.0,5.64,5.7,4.26,4.32,0.545,-0.455,0.032,1326,27770,0.032,4280,125425,17939.2,377538.7]
["2025-04-10T13:25:30.000000000",516.43,516.0,5.12,5.17,4.72,4.77,0.514,-0.486,0.032,1035,19914,0.032,1843,55439,9209.6,377538.7]
["2025-04-10T13:25:30.000000000",516.43,517.0,4.62,4.66,5.21,5.27,0.481,-0.519,0.032,1039,22609,0.032,747,49414,5715.2,377538.7]
["2025-04-10T13:25:30.000000000",516.43,518.0,4.15,4.19,5.74,5.8,0.449,-0.551,0.032,1023,28428,0.032,1822,78035,9104.0,377538.7]
["2025-04-10T13:25:30.000000000",516.43,519.0,3.71,3.75,6.3,6.38,0.417,-0.583,0.032,727,29223,0.032,1072,51039,5756.8,377538.7]
["2025-04-10T13:25:30.000000000",516.43,520.0,3.31,3.35,6.9,6.99,0.386,-0.614,0.031,2377,95813,0.031,8300,171676,33098.700000000004,377538.7]
["2025-04-10T13:25:30.000000000",516.43,521.0,2.95,2.98,7.53,7.64,0.355,-0.645,0.03,1128,32951,0.03,891,44069,6056.999999999999,377538.7]
["2025-04-10T13:25:30.000000000",516.43,522.0,2.62,2.65,8.17,8.34,0.326,-0.674,0.029,1420,38987,0.029,1418,60458,8230.199999999999,377538.7]
["2025-04-10T13:25:30.000000000",516.43,523.0,2.32,2.34,8.87,9.03,0.297,-0.702,0.028,1894,33125,0.028,1193,49403,8643.6,377538.7]
["2025-04-10T13:25:30.000000000",516.43,524.0,2.05,2.07,9.6,9.77,0.271,-0.729,0.027,1262,36702,0.027,1339,56121,7022.700000000001,377538.7]
["2025-04-10T13:25:30.000000000",516.43,525.0,1.8,1.82,10.33,10.55,0.246,-0.754,0.025,3501,87742,0.025,4166,106191,19167.5,377538.7]
["2025-04-10T13:25:30.000000000",516.43,526.0,1.58,1.61,11.13,11.33,0.222,-0.778,0.024,1272,38759,0.024,1639,47877,6986.400000000001,377538.7]
["2025-04-10T13:25:30.000000000",516.43,527.0,1.39,1.42,11.92,12.11,0.201,-0.799,0.022,1575,50782,0.022,1281,53791,6283.199999999999,377538.7]
["2025-04-10T13:25:30.000000000",516.43,528.0,1.22,1.25,12.75,12.95,0.181,-0.819,0.021,1797,71842,0.021,2028,71575,8032.5,377538.7]
["2025-04-10T13:25:30.000000000",516.43,529.0,1.08,1.1,13.63,13.8,0.162,-0.838,0.019,1383,56091,0.019,1386,47325,5261.1,377538.7]
["2025-04-10T13:25:30.000000000",516.43,530.0,0.95,0.97,14.47,14.7,0.146,-0.853,0.018,4920,132077,0.018,5797,76899,19290.6,377538.7]
["2025-04-10T13:25:30.000000000",516.43,531.0,0.84,0.86,15.36,15.59,0.132,-0.868,0.017,2020,74159,0.017,1631,32387,6206.700000000001,377538.7]
["2025-04-10T13:25:30.000000000",516.43,532.0,0.74,0.76,16.27,16.5,0.118,-0.882,0.015,2174,65004,0.015,5621,22406,11692.5,377538.7]
["2025-04-10T13:25:30.000000000",516.43,533.0,0.66,0.67,17.16,17.4,0.106,-0.894,0.014,1391,65777,0.014,3829,10610,7308.0,377538.7]
["2025-04-10T13:25:30.000000000",516.43,534.0,0.58,0.6,18.09,18.34,0.095,-0.905,0.013,2595,50634,0.013,1022,3828,4702.1,377538.7]
["2025-04-10T13:25:30.000000000",516.43,535.0,0.52,0.54,19.01,19.25,0.086,-0.914,0.012,4346,103163,0.012,3594,9100,9528.0,377538.7]
["2025-04-10T13:25:30.000000000",516.43,536.0,0.46,0.47,19.96,20.22,0.077,-0.923,0.011,1356,40566,0.011,2744,1329,4509.999999999999,377538.7]
["2025-04-10T13:25:30.000000000",516.43,537.0,0.41,0.42,20.9,21.14,0.069,-0.931,0.01,1853,34930,0.01,1676,1903,3529.0000000000005,377538.7]
["2025-04-10T13:25:30.000000000",516.43,538.0,0.36,0.38,21.86,22.12,0.063,-0.937,0.009,1329,28702,0.009,736,1003,1858.5,377538.7]
["2025-04-10T13:25:30.000000000",516.43,539.0,0.32,0.34,22.82,23.08,0.056,-0.944,0.008,1148,25957,0.008,1144,941,1833.6,377538.7]
["2025-04-10T13:25:30.000000000",516.43,540.0,0.29,0.3,23.81,24.01,0.051,-0.949,0.007,5671,120994,0.007,3400,3762,6349.7,377538.7]
["2025-04-10T13:25:30.000000000",516.43,541.0,0.26,0.27,24.78,24.99,0.046,-0.954,0.007,2096,21479,0.007,1615,1326,2597.7,377538.7]
["2025-04-10T13:25:41.000000000",516.78,492.0,24.94,25.19,0.27,0.28,0.941,-0.047,0.004,419,104,0.007,1208,10563,1013.2,377538.7]
["2025-04-10T13:25:41.000000000",516.78,493.0,23.97,24.22,0.3,0.31,0.938,-0.052,0.005,592,88,0.007,1875,14230,1608.5,377538.7]
["2025-04-10T13:25:41.000000000",516.78,494.0,23.01,23.24,0.34,0.35,0.933,-0.058,0.006,634,82,0.008,2117,16997,2074.0,377538.7]
["2025-04-10T13:25:41.000000000",516.78,495.0,22.05,22.3,0.38,0.39,0.928,-0.064,0.007,581,217,0.009,5644,36912,5486.3,377538.7]
["2025-04-10T13:25:41.000000000",516.78,496.0,21.1,21.32,0.42,0.44,0.921,-0.072,0.008,707,118,0.01,1675,23339,2240.6,377538.7]
["2025-04-10T13:25:41.000000000",516.78,497.0,20.16,20.36,0.48,0.49,0.914,-0.08,0.009,941,200,0.011,2032,17321,3082.1,377538.7]
["2025-04-10T13:25:41.000000000",516.78,498.0,19.22,19.42,0.54,0.55,0.906,-0.09,0.011,867,275,0.012,1830,18031,3149.7,377538.7]
["2025-04-10T13:25:41.000000000",516.78,499.0,18.29,18.45,0.61,0.63,0.896,-0.101,0.012,1921,165,0.013,2585,20913,5665.7,377538.7]
["2025-04-10T13:25:41.000000000",516.78,500.0,17.37,17.57,0.69,0.7,0.885,-0.112,0.013,2134,901,0.014,6654,136954,12089.8,377538.7]
["2025-04-10T13:25:41.000000000",516.78,501.0,16.46,16.66,0.78,0.8,0.873,-0.124,0.014,779,138,0.015,2154,21333,4321.6,377538.7]
["2025-04-10T13:25:41.000000000",516.78,502.0,15.58,15.77,0.88,0.9,0.859,-0.139,0.016,1219,135,0.016,2418,26283,5819.200000000001,377538.7]
["2025-04-10T13:25:41.000000000",516.78,503.0,14.7,14.88,1.0,1.01,0.844,-0.155,0.017,725,175,0.018,1396,19414,3745.3,377538.7]
["2025-04-10T13:25:41.000000000",516.78,504.0,13.82,14.01,1.13,1.15,0.827,-0.172,0.019,1550,257,0.019,1797,22145,6359.3,377538.7]
["2025-04-10T13:25:41.000000000",516.78,505.0,12.99,13.13,1.27,1.3,0.809,-0.19,0.02,1107,781,0.021,5457,64815,13673.700000000004,377538.7]
["2025-04-10T13:25:41.000000000",516.78,506.0,12.15,12.33,1.44,1.47,0.789,-0.21,0.022,771,343,0.022,1214,26811,4367.0,377538.7]
["2025-04-10T13:25:41.000000000",516.78,507.0,11.35,11.49,1.63,1.66,0.767,-0.232,0.023,933,632,0.023,1904,35224,6525.1,377538.7]
["2025-04-10T13:25:41.000000000",516.78,508.0,10.56,10.72,1.84,1.87,0.745,-0.255,0.025,1360,688,0.025,1425,38761,6962.5,377538.7]
["2025-04-10T13:25:41.000000000",516.78,509.0,9.8,9.92,2.07,2.11,0.72,-0.28,0.026,744,1371,0.026,2474,43617,8366.8,377538.7]
["2025-04-10T13:25:41.000000000",516.78,510.0,9.07,9.2,2.34,2.37,0.694,-0.306,0.027,1720,5728,0.027,6033,185421,20933.1,377538.7]
["2025-04-10T13:25:41.000000000",516.78,511.0,8.36,8.47,2.62,2.67,0.666,-0.334,0.029,1061,4470,0.029,801,39477,5399.8,377538.7]
["2025-04-10T13:25:41.000000000",516.78,512.0,7.69,7.79,2.94,2.97,0.637,-0.363,0.03,1168,9255,0.03,875,57431,6129.0,377538.7]
["2025-04-10T13:25:41.000000000",516.78,513.0,7.04,7.14,3.28,3.33,0.607,-0.393,0.03,509,8716,0.03,1150,56457,4977.0,377538.7]
["2025-04-10T13:25:41.000000000",516.78,514.0,6.43,6.5,3.67,3.71,0.577,-0.423,0.031,986,10073,0.031,1477,56596,7635.299999999999,377538.7]
["2025-04-10T13:25:41.000000000",516.78,515.0,5.84,5.9,4.07,4.12,0.545,-0.455,0.032,1326,27804,0.032,4280,125439,17939.2,377538.7]
["2025-04-10T13:25:41.000000000",516.78,516.0,5.3,5.35,4.52,4.57,0.514,-0.486,0.032,1035,19972,0.032,1843,55453,9209.6,377538.7]
["2025-04-10T13:25:41.000000000",516.78,517.0,4.78,4.83,5.0,5.05,0.481,-0.519,0.032,1039,22787,0.032,747,49430,5715.2,377538.7]
["2025-04-10T13:25:41.000000000",516.78,518.0,4.3,4.35,5.53,5.59,0.449,-0.551,0.032,1023,28535,0.032,1822,78035,9104.0,377538.7]
["2025-04-10T13:25:41.000000000",516.78,519.0,3.85,3.9,6.08,6.13,0.417,-0.583,0.032,727,29229,0.032,1072,51066,5756.8,377538.7]
["2025-04-10T13:25:41.000000000",516.78,520.0,3.44,3.48,6.64,6.73,0.386,-0.614,0.031,2377,96875,0.031,8300,171686,33098.700000000004,377538.7]
["2025-04-10T13:25:41.000000000",516.78,521.0,3.06,3.1,7.25,7.34,0.355,-0.645,0.03,1128,32952,0.03,891,44069,6056.999999999999,377538.7]
["2025-04-10T13:25:41.000000000",516.78,522.0,2.72,2.75,7.9,8.0,0.326,-0.674,0.029,1420,39008,0.029,1418,60458,8230.199999999999,377538.7]
["2025-04-10T13:25:41.000000000",516.78,523.0,2.41,2.44,8.6,8.72,0.297,-0.702,0.028,1894,33178,0.028,1193,49403,8643.6,377538.7]
["2025-04-10T13:25:41.000000000",516.78,524.0,2.13,2.16,9.29,9.44,0.271,-0.729,0.027,1262,36709,0.027,1339,56121,7022.700000000001,377538.7]
["2025-04-10T13:25:41.000000000",516.78,525.0,1.87,1.9,10.05,10.2,0.246,-0.754,0.025,3501,87752,0.025,4166,106191,19167.5,377538.7]
["2025-04-10T13:25:41.000000000",516.78,526.0,1.65,1.68,10.79,10.97,0.222,-0.778,0.024,1272,38861,0.024,1639,47877,6986.400000000001,377538.7]
["2025-04-10T13:25:41.000000000",516.78,527.0,1.45,1.48,11.61,11.79,0.201,-0.799,0.022,1575,50782,0.022,1281,53791,6283.199999999999,377538.7]
["2025-04-10T13:25:41.000000000",516.78,528.0,1.28,1.3,12.44,12.6,0.181,-0.819,0.021,1797,71843,0.021,2028,71575,8032.5,377538.7]
["2025-04-10T13:25:41.000000000",516.78,529.0,1.12,1.15,13.29,13.45,0.162,-0.838,0.019,1383,56103,0.019,1386,47325,5261.1,377538.7]
["2025-04-10T13:25:41.000000000",516.78,530.0,0.99,1.01,14.12,14.33,0.146,-0.853,0.018,4920,132293,0.018,5797,76904,19290.6,377538.7]
["2025-04-10T13:25:41.000000000",516.78,531.0,0.87,0.89,15.03,15.22,0.132,-0.868,0.017,2020,74170,0.017,1631,32387,6206.700000000001,377538.7]
["2025-04-10T13:25:41.000000000",516.78,532.0,0.77,0.79,15.91,16.12,0.118,-0.882,0.015,2174,65005,0.015,5621,22406,11692.5,377538.7]
["2025-04-10T13:25:41.000000000",516.78,533.0,0.68,0.7,16.8,17.04,0.106,-0.894,0.014,1391,65899,0.014,3829,10610,7308.0,377538.7]
["2025-04-10T13:25:41.000000000",516.78,534.0,0.61,0.62,17.75,17.95,0.095,-0.905,0.013,2595,50636,0.013,1022,3828,4702.1,377538.7]
["2025-04-10T13:25:41.000000000",516.78,535.0,0.54,0.55,18.69,18.89,0.086,-0.914,0.012,4346,103192,0.012,3594,9100,9528.0,377538.7]
["2025-04-10T13:25:41.000000000",516.78,536.0,0.48,0.49,19.63,19.81,0.077,-0.923,0.011,1356,40567,0.011,2744,1330,4509.999999999999,377538.7]
["2025-04-10T13:25:41.000000000",516.78,537.0,0.42,0.44,20.58,20.78,0.069,-0.931,0.01,1853,34934,0.01,1676,1903,3529.0000000000005,377538.7]
["2025-04-10T13:25:41.000000000",516.78,538.0,0.38,0.39,21.49,21.74,0.063,-0.937,0.009,1329,28702,0.009,736,1003,1858.5,377538.7]
["2025-04-10T13:25:41.000000000",516.78,539.0,0.34,0.35,22.49,22.68,0.056,-0.944,0.008,1148,26011,0.008,1144,941,1833.6,377538.7]
["2025-04-10T13:25:41.000000000",516.78,540.0,0.31,0.32,23.44,23.64,0.051,-0.949,0.007,5671,121002,0.007,3400,3762,6349.7,377538.7]
["2025-04-10T13:25:41.000000000",516.78,541.0,0.27,0.29,24.38,24.61,0.046,-0.954,0.007,2096,21480,0.007,1615,1326,2597.7,377538.7]
["2025-04-10T13:25:52.000000000",517.025,493.0,24.22,24.45,0.28,0.29,0.94,-0.048,0.005,592,88,0.007,1875,14236,1608.5,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,494.0,23.26,23.52,0.31,0.33,0.936,-0.054,0.006,634,82,0.007,2117,17017,1862.3,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,495.0,22.29,22.54,0.36,0.37,0.931,-0.06,0.007,581,217,0.008,5644,36932,4921.900000000001,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,496.0,21.34,21.56,0.39,0.42,0.925,-0.067,0.008,707,118,0.009,1675,23342,2073.1,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,497.0,20.39,20.58,0.44,0.46,0.918,-0.075,0.009,941,201,0.01,2032,17344,2878.9,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,498.0,19.46,19.67,0.5,0.52,0.911,-0.084,0.01,867,275,0.011,1830,18037,2879.9999999999995,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,499.0,18.51,18.76,0.57,0.58,0.902,-0.093,0.011,1921,190,0.012,2585,20916,5215.099999999999,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,500.0,17.59,17.78,0.64,0.65,0.892,-0.104,0.012,2134,902,0.013,6654,137003,11211.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,501.0,16.69,16.92,0.73,0.75,0.88,-0.116,0.014,779,138,0.014,2154,21345,4106.200000000001,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,502.0,15.78,15.96,0.83,0.85,0.868,-0.129,0.015,1219,135,0.016,2418,26349,5697.3,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,503.0,14.89,15.12,0.94,0.96,0.853,-0.144,0.017,725,175,0.017,1396,19513,3605.7,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,504.0,14.04,14.2,1.06,1.08,0.837,-0.161,0.018,1550,257,0.018,1797,22177,6024.599999999999,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,505.0,13.16,13.38,1.21,1.23,0.82,-0.178,0.02,1107,781,0.02,5457,64850,13128.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,506.0,12.35,12.53,1.37,1.39,0.801,-0.198,0.021,771,343,0.021,1214,26965,4168.5,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,507.0,11.5,11.69,1.55,1.57,0.78,-0.219,0.023,933,632,0.023,1904,35230,6525.1,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,508.0,10.71,10.9,1.75,1.78,0.758,-0.241,0.024,1360,688,0.024,1425,38915,6684.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,509.0,9.96,10.12,1.98,2.01,0.734,-0.266,0.026,744,1371,0.026,2474,43620,8366.8,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,510.0,9.23,9.35,2.23,2.26,0.708,-0.291,0.027,1720,5738,0.027,6033,185480,20933.1,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,511.0,8.52,8.6,2.51,2.55,0.681,-0.318,0.028,1061,4475,0.028,801,39479,5213.6,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,512.0,7.83,7.9,2.82,2.86,0.653,-0.347,0.029,1168,9255,0.029,875,57452,5924.7,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,513.0,7.17,7.25,3.16,3.2,0.623,-0.377,0.03,509,8723,0.03,1150,56498,4977.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,514.0,6.55,6.6,3.53,3.57,0.593,-0.407,0.031,986,10084,0.031,1477,56648,7635.299999999999,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,515.0,5.96,6.0,3.93,3.98,0.562,-0.438,0.032,1326,27839,0.032,4280,125493,17939.2,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,516.0,5.4,5.44,4.37,4.41,0.53,-0.47,0.032,1035,20069,0.032,1843,55520,9209.6,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,517.0,4.87,4.91,4.84,4.89,0.497,-0.503,0.033,1039,22865,0.033,747,49442,5893.8,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,518.0,4.38,4.42,5.35,5.42,0.465,-0.535,0.032,1023,28732,0.032,1822,78097,9104.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,519.0,3.93,3.97,5.89,5.95,0.432,-0.567,0.032,727,29264,0.032,1072,51070,5756.8,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,520.0,3.51,3.55,6.47,6.53,0.401,-0.599,0.032,2377,97319,0.032,8300,171717,34166.4,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,521.0,3.12,3.17,7.08,7.15,0.37,-0.63,0.031,1128,33000,0.031,891,44081,6258.9,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,522.0,2.77,2.81,7.71,7.83,0.34,-0.66,0.03,1420,39034,0.03,1418,60459,8514.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,523.0,2.45,2.49,8.4,8.52,0.311,-0.689,0.029,1894,33264,0.029,1193,49403,8952.3,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,524.0,2.17,2.2,9.08,9.24,0.283,-0.717,0.028,1262,36709,0.028,1339,56123,7282.8,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,525.0,1.91,1.94,9.84,10.0,0.257,-0.743,0.026,3501,87895,0.026,4166,106191,19934.2,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,526.0,1.68,1.7,10.6,10.75,0.233,-0.767,0.025,1272,38884,0.025,1639,47887,7277.500000000001,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,527.0,1.48,1.5,11.4,11.55,0.21,-0.79,0.023,1575,50786,0.023,1281,53792,6568.8,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,528.0,1.3,1.32,12.18,12.4,0.19,-0.81,0.022,1797,71855,0.022,2028,71575,8415.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,529.0,1.15,1.17,13.02,13.24,0.171,-0.829,0.02,1383,56119,0.02,1386,47325,5538.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,530.0,1.01,1.03,13.92,14.1,0.154,-0.846,0.019,4920,132353,0.019,5797,76904,20362.3,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,531.0,0.89,0.91,14.77,14.99,0.138,-0.862,0.017,2020,74172,0.017,1631,32387,6206.700000000001,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,532.0,0.79,0.81,15.67,15.88,0.124,-0.876,0.016,2174,65020,0.016,5621,22406,12472.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,533.0,0.7,0.72,16.56,16.79,0.111,-0.889,0.015,1391,65999,0.015,3829,10610,7830.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,534.0,0.62,0.64,17.5,17.71,0.101,-0.899,0.013,2595,50698,0.013,1022,3828,4702.1,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,535.0,0.55,0.57,18.4,18.61,0.09,-0.91,0.012,4346,103218,0.012,3594,9100,9528.0,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,536.0,0.49,0.5,19.35,19.57,0.081,-0.919,0.011,1356,40569,0.011,2744,1330,4509.999999999999,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,537.0,0.44,0.45,20.3,20.53,0.073,-0.927,0.01,1853,34938,0.01,1676,1903,3529.0000000000005,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,538.0,0.39,0.41,21.26,21.48,0.066,-0.934,0.009,1329,28704,0.009,736,1003,1858.5,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,539.0,0.35,0.37,22.19,22.44,0.059,-0.941,0.009,1148,26014,0.009,1144,941,2062.8,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,540.0,0.31,0.33,23.1,23.4,0.054,-0.946,0.008,5671,121008,0.008,3400,3762,7256.8,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,541.0,0.28,0.3,24.13,24.36,0.049,-0.951,0.007,2096,21482,0.007,1615,1326,2597.7,381601.0999999999]
["2025-04-10T13:25:52.000000000",517.025,542.0,0.25,0.27,25.06,25.34,0.044,-0.956,0.006,2438,27754,0.006,1284,949,2233.2000000000003,381601.0999999999]
["2025-04-10T13:26:04.000000000",517.25,493.0,24.4,24.64,0.26,0.27,0.942,-0.044,0.004,592,88,0.006,1875,14246,1361.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,494.0,23.43,23.68,0.29,0.3,0.939,-0.05,0.005,634,82,0.007,2117,17022,1798.9,382550.1]
["2025-04-10T13:26:04.000000000",517.25,495.0,22.47,22.68,0.33,0.34,0.935,-0.056,0.006,581,217,0.008,5644,37004,4863.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,496.0,21.5,21.76,0.37,0.38,0.929,-0.062,0.007,707,118,0.009,1675,23347,2002.4,382550.1]
["2025-04-10T13:26:04.000000000",517.25,497.0,20.58,20.79,0.42,0.43,0.924,-0.068,0.008,941,201,0.009,2032,17371,2581.6000000000004,382550.1]
["2025-04-10T13:26:04.000000000",517.25,498.0,19.61,19.86,0.47,0.48,0.916,-0.078,0.009,867,275,0.01,1830,18041,2610.3,382550.1]
["2025-04-10T13:26:04.000000000",517.25,499.0,18.69,18.9,0.54,0.55,0.909,-0.086,0.01,1921,190,0.011,2585,20920,4764.5,382550.1]
["2025-04-10T13:26:04.000000000",517.25,500.0,17.75,17.99,0.61,0.62,0.899,-0.097,0.012,2134,902,0.013,6654,140017,11211.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,501.0,16.86,17.08,0.69,0.7,0.888,-0.109,0.013,779,138,0.014,2154,21352,4028.3,382550.1]
["2025-04-10T13:26:04.000000000",517.25,502.0,15.93,16.17,0.79,0.8,0.876,-0.121,0.014,1219,135,0.015,2418,26388,5333.599999999999,382550.1]
["2025-04-10T13:26:04.000000000",517.25,503.0,15.06,15.26,0.89,0.91,0.862,-0.135,0.016,725,175,0.016,1396,19540,3393.6,382550.1]
["2025-04-10T13:26:04.000000000",517.25,504.0,14.18,14.39,1.02,1.03,0.847,-0.151,0.017,1550,259,0.018,1797,22186,5869.599999999999,382550.1]
["2025-04-10T13:26:04.000000000",517.25,505.0,13.32,13.5,1.15,1.17,0.83,-0.169,0.019,1107,781,0.019,5457,64930,12471.6,382550.1]
["2025-04-10T13:26:04.000000000",517.25,506.0,12.5,12.66,1.31,1.33,0.812,-0.187,0.021,771,343,0.021,1214,26966,4168.5,382550.1]
["2025-04-10T13:26:04.000000000",517.25,507.0,11.66,11.85,1.49,1.51,0.792,-0.207,0.022,933,632,0.022,1904,35240,6241.400000000001,382550.1]
["2025-04-10T13:26:04.000000000",517.25,508.0,10.86,11.04,1.68,1.71,0.77,-0.229,0.024,1360,688,0.024,1425,38919,6684.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,509.0,10.08,10.25,1.91,1.93,0.746,-0.253,0.025,744,1371,0.025,2474,43637,8045.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,510.0,9.36,9.5,2.15,2.19,0.722,-0.278,0.027,1720,5741,0.027,6033,185614,20933.1,382550.1]
["2025-04-10T13:26:04.000000000",517.25,511.0,8.64,8.76,2.43,2.46,0.695,-0.305,0.028,1061,4504,0.028,801,39512,5213.6,382550.1]
["2025-04-10T13:26:04.000000000",517.25,512.0,7.95,8.05,2.73,2.77,0.667,-0.333,0.029,1168,9260,0.029,875,57463,5924.7,382550.1]
["2025-04-10T13:26:04.000000000",517.25,513.0,7.29,7.38,3.06,3.1,0.637,-0.363,0.03,509,8728,0.03,1150,56555,4977.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,514.0,6.66,6.75,3.42,3.47,0.607,-0.393,0.031,986,10099,0.031,1477,56685,7635.299999999999,382550.1]
["2025-04-10T13:26:04.000000000",517.25,515.0,6.06,6.13,3.82,3.86,0.575,-0.425,0.032,1326,27853,0.032,4280,125531,17939.2,382550.1]
["2025-04-10T13:26:04.000000000",517.25,516.0,5.49,5.53,4.25,4.3,0.543,-0.457,0.032,1035,20132,0.032,1843,55533,9209.6,382550.1]
["2025-04-10T13:26:04.000000000",517.25,517.0,4.96,5.0,4.72,4.77,0.511,-0.489,0.033,1039,22963,0.033,747,49472,5893.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,518.0,4.46,4.5,5.22,5.27,0.478,-0.522,0.033,1023,28818,0.033,1822,78130,9388.5,382550.1]
["2025-04-10T13:26:04.000000000",517.25,519.0,4.02,4.04,5.74,5.8,0.446,-0.554,0.032,727,29296,0.032,1072,51076,5756.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,520.0,3.59,3.6,6.32,6.38,0.413,-0.587,0.032,2377,97697,0.032,8300,171723,34166.4,382550.1]
["2025-04-10T13:26:04.000000000",517.25,521.0,3.18,3.23,6.93,7.0,0.382,-0.618,0.031,1128,33026,0.031,891,44081,6258.9,382550.1]
["2025-04-10T13:26:04.000000000",517.25,522.0,2.83,2.86,7.56,7.64,0.351,-0.649,0.03,1420,39055,0.03,1418,60490,8514.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,523.0,2.5,2.54,8.22,8.37,0.321,-0.679,0.029,1894,33291,0.029,1193,49404,8952.3,382550.1]
["2025-04-10T13:26:04.000000000",517.25,524.0,2.21,2.24,8.92,9.07,0.294,-0.706,0.028,1262,36726,0.028,1339,56123,7282.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,525.0,1.95,1.98,9.64,9.8,0.267,-0.733,0.027,3501,88019,0.027,4166,106212,20700.9,382550.1]
["2025-04-10T13:26:04.000000000",517.25,526.0,1.71,1.74,10.42,10.59,0.242,-0.758,0.025,1272,38887,0.025,1639,47913,7277.500000000001,382550.1]
["2025-04-10T13:26:04.000000000",517.25,527.0,1.51,1.53,11.2,11.37,0.219,-0.782,0.024,1575,50796,0.024,1281,53793,6854.4000000000015,382550.1]
["2025-04-10T13:26:04.000000000",517.25,528.0,1.32,1.35,12.02,12.2,0.197,-0.803,0.022,1797,71860,0.022,2028,71576,8415.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,529.0,1.17,1.19,12.85,13.04,0.177,-0.823,0.021,1383,56145,0.021,1386,47330,5814.9,382550.1]
["2025-04-10T13:26:04.000000000",517.25,530.0,1.03,1.05,13.69,13.9,0.159,-0.841,0.019,4920,132404,0.019,5797,76930,20362.3,382550.1]
["2025-04-10T13:26:04.000000000",517.25,531.0,0.91,0.94,14.58,14.78,0.143,-0.857,0.018,2020,74174,0.018,1631,32397,6571.799999999999,382550.1]
["2025-04-10T13:26:04.000000000",517.25,532.0,0.8,0.83,15.47,15.67,0.129,-0.871,0.016,2174,65022,0.016,5621,22410,12472.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,533.0,0.71,0.74,16.38,16.61,0.116,-0.884,0.015,1391,66015,0.015,3829,10610,7830.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,534.0,0.63,0.65,17.29,17.5,0.104,-0.896,0.014,2595,50703,0.014,1022,3838,5063.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,535.0,0.56,0.58,18.2,18.46,0.094,-0.906,0.013,4346,103224,0.013,3594,9100,10322.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,536.0,0.5,0.52,19.18,19.38,0.085,-0.915,0.012,1356,40580,0.012,2744,1330,4920.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,537.0,0.44,0.47,20.09,20.32,0.076,-0.924,0.011,1853,34938,0.011,1676,1903,3881.9,382550.1]
["2025-04-10T13:26:04.000000000",517.25,538.0,0.4,0.42,21.07,21.27,0.068,-0.932,0.01,1329,28711,0.01,736,1003,2065.0,382550.1]
["2025-04-10T13:26:04.000000000",517.25,539.0,0.36,0.38,21.99,22.26,0.062,-0.938,0.009,1148,26024,0.009,1144,941,2062.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,540.0,0.32,0.33,22.96,23.22,0.056,-0.944,0.008,5671,121076,0.008,3400,3767,7256.8,382550.1]
["2025-04-10T13:26:04.000000000",517.25,541.0,0.29,0.31,23.92,24.19,0.051,-0.949,0.007,2096,21483,0.007,1615,1326,2597.7,382550.1]
["2025-04-10T13:26:04.000000000",517.25,542.0,0.26,0.28,24.91,25.13,0.046,-0.954,0.007,2438,27754,0.007,1284,949,2605.4,382550.1]
["2025-04-10T13:26:15.000000000",517.91,493.0,25.06,25.27,0.23,0.25,0.958,-0.042,0.006,592,88,0.006,1875,14248,1480.2,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,494.0,24.08,24.29,0.26,0.28,0.954,-0.046,0.007,634,82,0.007,2117,17025,1925.7,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,495.0,23.11,23.34,0.29,0.31,0.948,-0.052,0.007,581,217,0.007,5644,37015,4357.5,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,496.0,22.14,22.37,0.33,0.34,0.942,-0.058,0.008,707,118,0.008,1675,23358,1905.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,497.0,21.21,21.41,0.38,0.39,0.935,-0.065,0.009,941,201,0.009,2032,17389,2675.7,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,498.0,20.24,20.47,0.43,0.44,0.928,-0.072,0.01,867,275,0.01,1830,18048,2697.0,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,499.0,19.32,19.53,0.48,0.5,0.919,-0.081,0.011,1921,190,0.011,2585,20926,4956.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,500.0,18.37,18.59,0.55,0.56,0.909,-0.091,0.012,2134,902,0.012,6654,140663,10545.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,501.0,17.46,17.66,0.62,0.64,0.898,-0.102,0.013,779,138,0.013,2154,21356,3812.9,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,502.0,16.55,16.74,0.71,0.73,0.886,-0.114,0.015,1219,135,0.015,2418,26455,5455.499999999999,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,503.0,15.64,15.84,0.8,0.82,0.872,-0.128,0.016,725,175,0.016,1396,19549,3393.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,504.0,14.76,14.94,0.92,0.93,0.857,-0.143,0.017,1550,261,0.017,1797,22240,5689.9,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,505.0,13.88,14.08,1.04,1.06,0.84,-0.159,0.019,1107,781,0.019,5457,65019,12471.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,506.0,13.02,13.2,1.18,1.2,0.822,-0.178,0.02,771,343,0.02,1214,26970,3970.000000000001,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,507.0,12.2,12.38,1.35,1.37,0.803,-0.197,0.022,933,632,0.022,1904,35248,6241.400000000001,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,508.0,11.39,11.55,1.53,1.55,0.781,-0.219,0.023,1360,688,0.023,1425,38947,6405.500000000001,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,509.0,10.6,10.76,1.74,1.76,0.758,-0.242,0.025,744,1371,0.025,2474,43643,8045.0,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,510.0,9.84,9.96,1.97,1.99,0.733,-0.267,0.026,1720,5741,0.026,6033,185755,20157.8,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,511.0,9.1,9.22,2.22,2.25,0.707,-0.293,0.028,1061,4504,0.028,801,39564,5213.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,512.0,8.39,8.49,2.51,2.53,0.68,-0.321,0.029,1168,9260,0.029,875,57484,5924.7,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,513.0,7.71,7.8,2.82,2.85,0.65,-0.35,0.03,509,8728,0.03,1150,56608,4977.0,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,514.0,7.06,7.14,3.16,3.19,0.62,-0.38,0.031,986,10113,0.031,1477,56715,7635.299999999999,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,515.0,6.44,6.5,3.54,3.57,0.589,-0.411,0.032,1326,27872,0.032,4280,125630,17939.2,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,516.0,5.87,5.9,3.94,3.98,0.557,-0.443,0.032,1035,20229,0.032,1843,55586,9209.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,517.0,5.31,5.34,4.38,4.42,0.525,-0.475,0.033,1039,23057,0.033,747,49486,5893.8,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,518.0,4.79,4.81,4.87,4.89,0.492,-0.508,0.033,1023,28927,0.033,1822,78142,9388.5,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,519.0,4.31,4.32,5.37,5.43,0.459,-0.541,0.033,727,29380,0.033,1072,51076,5936.700000000001,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,520.0,3.85,3.87,5.92,5.98,0.426,-0.573,0.032,2377,97850,0.032,8300,171730,34166.4,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,521.0,3.44,3.46,6.5,6.58,0.395,-0.605,0.032,1128,33047,0.032,891,44083,6460.8,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,522.0,3.06,3.08,7.12,7.2,0.363,-0.636,0.031,1420,39074,0.031,1418,60497,8797.800000000001,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,523.0,2.71,2.73,7.75,7.87,0.333,-0.666,0.03,1894,33313,0.03,1193,49404,9261.0,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,524.0,2.4,2.42,8.44,8.56,0.304,-0.695,0.029,1262,36736,0.029,1339,56123,7542.900000000001,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,525.0,2.12,2.14,9.13,9.28,0.277,-0.723,0.028,3501,88125,0.027,4166,106213,21051.0,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,526.0,1.86,1.88,9.88,10.04,0.251,-0.748,0.026,1272,38901,0.026,1639,47913,7568.599999999999,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,527.0,1.64,1.66,10.66,10.82,0.227,-0.772,0.025,1575,50805,0.024,1281,53793,7011.9,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,528.0,1.45,1.46,11.45,11.64,0.205,-0.794,0.023,1797,71895,0.023,2028,71576,8797.5,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,529.0,1.27,1.29,12.3,12.45,0.185,-0.814,0.022,1383,56164,0.021,1386,47330,5953.2,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,530.0,1.12,1.13,13.14,13.3,0.166,-0.832,0.02,4920,132442,0.02,5797,76930,21434.0,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,531.0,0.98,1.0,13.98,14.16,0.149,-0.849,0.018,2020,74219,0.018,1631,32397,6571.799999999999,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,532.0,0.87,0.88,14.88,15.06,0.134,-0.863,0.017,2174,65055,0.016,5621,22410,12689.4,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,533.0,0.76,0.79,15.78,15.96,0.12,-0.876,0.016,1391,66042,0.015,3829,10610,7969.1,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,534.0,0.68,0.7,16.68,16.86,0.109,-0.887,0.014,2595,50706,0.013,1022,3838,4961.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,535.0,0.6,0.62,17.58,17.8,0.098,-0.898,0.013,4346,103401,0.012,3594,9103,9962.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,536.0,0.54,0.55,18.55,18.75,0.088,-0.907,0.012,1356,40587,0.011,2744,1330,4645.6,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,537.0,0.48,0.5,19.47,19.67,0.079,-0.914,0.011,1853,34939,0.01,1676,1903,3714.3,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,538.0,0.43,0.44,20.44,20.63,0.071,-0.921,0.01,1329,28711,0.008,736,1003,1917.8,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,539.0,0.38,0.4,21.36,21.58,0.064,-0.927,0.009,1148,26029,0.007,1144,941,1834.0,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,540.0,0.35,0.36,22.33,22.54,0.058,-0.931,0.008,5671,121196,0.006,3400,3767,6576.8,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,541.0,0.31,0.32,23.31,23.52,0.052,-0.936,0.008,2096,21484,0.005,1615,1326,2484.3,381898.0999999999]
["2025-04-10T13:26:15.000000000",517.91,542.0,0.28,0.29,24.25,24.48,0.047,-0.939,0.007,2438,27754,0.004,1284,949,2220.2,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,493.0,24.85,25.13,0.23,0.24,0.958,-0.042,0.006,592,88,0.006,1875,14301,1480.2,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,494.0,23.87,24.14,0.26,0.27,0.954,-0.046,0.007,634,82,0.007,2117,17032,1925.7,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,495.0,22.91,23.17,0.3,0.31,0.948,-0.052,0.007,581,217,0.007,5644,37221,4357.5,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,496.0,21.98,22.19,0.34,0.35,0.942,-0.058,0.008,707,118,0.008,1675,23363,1905.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,497.0,21.0,21.26,0.38,0.39,0.935,-0.065,0.009,941,201,0.009,2032,17392,2675.7,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,498.0,20.09,20.3,0.43,0.44,0.928,-0.072,0.01,867,275,0.01,1830,18056,2697.0,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,499.0,19.11,19.36,0.48,0.5,0.919,-0.081,0.011,1921,190,0.011,2585,20936,4956.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,500.0,18.2,18.41,0.55,0.57,0.909,-0.091,0.012,2134,912,0.012,6654,141974,10545.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,501.0,17.29,17.5,0.63,0.65,0.898,-0.102,0.013,779,138,0.013,2154,21391,3812.9,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,502.0,16.39,16.59,0.72,0.74,0.886,-0.114,0.015,1219,135,0.015,2418,26462,5455.499999999999,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,503.0,15.49,15.69,0.81,0.84,0.872,-0.128,0.016,725,175,0.016,1396,19551,3393.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,504.0,14.6,14.8,0.93,0.94,0.857,-0.143,0.017,1550,261,0.017,1797,22243,5689.9,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,505.0,13.74,13.92,1.06,1.08,0.84,-0.159,0.019,1107,796,0.019,5457,65048,12471.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,506.0,12.9,13.07,1.21,1.22,0.822,-0.178,0.02,771,343,0.02,1214,27121,3970.000000000001,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,507.0,12.05,12.23,1.37,1.39,0.803,-0.197,0.022,933,632,0.022,1904,35252,6241.400000000001,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,508.0,11.24,11.43,1.56,1.57,0.781,-0.219,0.023,1360,688,0.023,1425,39074,6405.500000000001,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,509.0,10.45,10.62,1.77,1.78,0.758,-0.242,0.025,744,1371,0.025,2474,43678,8045.0,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,510.0,9.68,9.85,2.01,2.03,0.733,-0.267,0.026,1720,5751,0.026,6033,185922,20157.8,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,511.0,8.98,9.09,2.27,2.29,0.707,-0.293,0.028,1061,4504,0.028,801,39624,5213.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,512.0,8.26,8.35,2.56,2.58,0.68,-0.321,0.029,1168,9266,0.029,875,57521,5924.7,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,513.0,7.62,7.69,2.88,2.9,0.65,-0.35,0.03,509,8729,0.03,1150,56646,4977.0,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,514.0,6.97,7.04,3.22,3.25,0.62,-0.38,0.031,986,10116,0.031,1477,56738,7635.299999999999,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,515.0,6.37,6.4,3.6,3.63,0.589,-0.411,0.032,1326,27996,0.032,4280,125665,17939.2,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,516.0,5.77,5.81,4.01,4.06,0.557,-0.443,0.032,1035,20262,0.032,1843,55603,9209.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,517.0,5.25,5.26,4.46,4.5,0.525,-0.475,0.033,1039,23172,0.033,747,49509,5893.8,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,518.0,4.72,4.75,4.95,5.0,0.492,-0.508,0.033,1023,28992,0.033,1822,78145,9388.5,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,519.0,4.25,4.26,5.46,5.5,0.459,-0.541,0.033,727,29528,0.033,1072,51113,5936.700000000001,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,520.0,3.8,3.83,6.02,6.05,0.426,-0.573,0.032,2377,97994,0.032,8300,171745,34166.4,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,521.0,3.4,3.42,6.61,6.69,0.395,-0.605,0.032,1128,33173,0.032,891,44083,6460.8,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,522.0,3.01,3.04,7.25,7.34,0.363,-0.636,0.031,1420,39083,0.031,1418,60513,8797.800000000001,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,523.0,2.67,2.69,7.9,7.95,0.333,-0.666,0.03,1894,33317,0.03,1193,49406,9261.0,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,524.0,2.36,2.38,8.56,8.71,0.304,-0.695,0.029,1262,36789,0.029,1339,56124,7542.900000000001,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,525.0,2.09,2.11,9.28,9.44,0.277,-0.723,0.028,3501,88272,0.027,4166,106248,21051.0,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,526.0,1.85,1.86,10.02,10.2,0.251,-0.748,0.026,1272,38908,0.026,1639,47913,7568.599999999999,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,527.0,1.63,1.64,10.8,10.98,0.227,-0.772,0.025,1575,50824,0.024,1281,53793,7011.9,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,528.0,1.43,1.44,11.6,11.8,0.205,-0.794,0.023,1797,71908,0.023,2028,71576,8797.5,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,529.0,1.26,1.27,12.42,12.64,0.185,-0.814,0.022,1383,56181,0.021,1386,47330,5953.2,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,530.0,1.11,1.12,13.27,13.47,0.166,-0.832,0.02,4920,132554,0.02,5797,76930,21434.0,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,531.0,0.97,0.99,14.12,14.34,0.149,-0.849,0.018,2020,74222,0.018,1631,32397,6571.799999999999,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,532.0,0.86,0.87,15.0,15.24,0.134,-0.863,0.017,2174,65066,0.016,5621,22410,12689.4,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,533.0,0.76,0.77,15.91,16.17,0.12,-0.876,0.016,1391,66048,0.015,3829,10610,7969.1,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,534.0,0.67,0.68,16.82,17.04,0.109,-0.887,0.014,2595,50782,0.013,1022,3838,4961.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,535.0,0.59,0.61,17.74,17.98,0.098,-0.898,0.013,4346,103414,0.012,3594,9103,9962.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,536.0,0.53,0.54,18.65,18.9,0.088,-0.907,0.012,1356,40590,0.011,2744,1330,4645.6,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,537.0,0.47,0.48,19.6,19.88,0.079,-0.914,0.011,1853,34939,0.01,1676,1903,3714.3,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,538.0,0.42,0.43,20.58,20.79,0.071,-0.921,0.01,1329,28737,0.008,736,1003,1917.8,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,539.0,0.38,0.39,21.53,21.77,0.064,-0.927,0.009,1148,26029,0.007,1144,941,1834.0,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,540.0,0.34,0.35,22.48,22.72,0.058,-0.931,0.008,5671,121207,0.006,3400,3768,6576.8,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,541.0,0.3,0.31,23.45,23.66,0.052,-0.936,0.008,2096,21502,0.005,1615,1326,2484.3,381898.0999999999]
["2025-04-10T13:26:27.000000000",517.79,542.0,0.27,0.28,24.39,24.64,0.047,-0.939,0.007,2438,27754,0.004,1284,949,2220.2,381898.0999999999]
["2025-04-10T13:26:38.000000000",517.9,493.0,25.03,25.27,0.22,0.23,0.961,-0.039,0.006,592,88,0.006,1875,14304,1480.2,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,494.0,24.03,24.29,0.25,0.26,0.956,-0.044,0.006,634,82,0.006,2117,17032,1650.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,495.0,23.1,23.31,0.28,0.29,0.951,-0.049,0.007,581,217,0.007,5644,37241,4357.5,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,496.0,22.12,22.33,0.31,0.33,0.945,-0.055,0.008,707,118,0.008,1675,23365,1905.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,497.0,21.15,21.41,0.36,0.37,0.938,-0.062,0.009,941,201,0.009,2032,17396,2675.7,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,498.0,20.23,20.44,0.4,0.42,0.93,-0.07,0.01,867,275,0.01,1830,18059,2697.0,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,499.0,19.28,19.46,0.46,0.48,0.922,-0.078,0.011,1921,190,0.011,2585,20936,4956.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,500.0,18.34,18.55,0.52,0.54,0.913,-0.087,0.012,2134,912,0.012,6654,143531,10545.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,501.0,17.43,17.64,0.59,0.62,0.903,-0.097,0.013,779,138,0.013,2154,21829,3812.9,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,502.0,16.51,16.68,0.68,0.7,0.89,-0.11,0.014,1219,135,0.014,2418,26585,5091.800000000001,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,503.0,15.61,15.78,0.77,0.8,0.877,-0.123,0.015,725,175,0.015,1396,19637,3181.5,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,504.0,14.7,14.93,0.89,0.91,0.863,-0.137,0.017,1550,262,0.017,1797,22289,5689.9,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,505.0,13.86,14.04,1.01,1.04,0.846,-0.154,0.018,1107,796,0.018,5457,65062,11815.2,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,506.0,12.98,13.2,1.17,1.18,0.828,-0.172,0.02,771,343,0.02,1214,27139,3970.000000000001,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,507.0,12.18,12.35,1.33,1.34,0.809,-0.191,0.021,933,632,0.021,1904,35327,5957.7,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,508.0,11.35,11.5,1.51,1.53,0.788,-0.212,0.023,1360,688,0.023,1425,39115,6405.500000000001,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,509.0,10.55,10.7,1.72,1.73,0.765,-0.235,0.024,744,1371,0.024,2474,43802,7723.2,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,510.0,9.8,9.96,1.95,1.96,0.741,-0.259,0.026,1720,5751,0.026,6033,186023,20157.8,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,511.0,9.08,9.19,2.21,2.23,0.715,-0.285,0.027,1061,4504,0.027,801,39707,5027.4,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,512.0,8.36,8.45,2.49,2.51,0.688,-0.312,0.029,1168,9267,0.029,875,57570,5924.7,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,513.0,7.7,7.75,2.81,2.83,0.659,-0.341,0.03,509,8729,0.03,1150,56679,4977.0,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,514.0,7.1,7.11,3.15,3.18,0.629,-0.371,0.031,986,10117,0.031,1477,56747,7635.299999999999,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,515.0,6.45,6.48,3.52,3.55,0.598,-0.402,0.031,1326,28018,0.031,4280,125703,17378.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,516.0,5.85,5.88,3.93,3.95,0.566,-0.434,0.032,1035,20280,0.032,1843,55640,9209.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,517.0,5.28,5.32,4.39,4.4,0.534,-0.466,0.033,1039,23203,0.033,747,49537,5893.8,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,518.0,4.8,4.81,4.86,4.9,0.501,-0.499,0.033,1023,29037,0.033,1822,78158,9388.5,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,519.0,4.28,4.32,5.37,5.4,0.468,-0.532,0.033,727,29593,0.033,1072,51114,5936.700000000001,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,520.0,3.84,3.87,5.92,5.95,0.436,-0.564,0.033,2377,98115,0.032,8300,171753,34404.100000000006,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,521.0,3.45,3.46,6.51,6.56,0.403,-0.596,0.032,1128,33218,0.032,891,44084,6460.8,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,522.0,3.05,3.09,7.12,7.2,0.372,-0.628,0.031,1420,39204,0.031,1418,60514,8797.800000000001,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,523.0,2.71,2.74,7.77,7.85,0.342,-0.658,0.03,1894,33334,0.03,1193,49406,9261.0,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,524.0,2.4,2.43,8.44,8.56,0.312,-0.687,0.029,1262,36798,0.029,1339,56124,7542.900000000001,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,525.0,2.12,2.14,9.16,9.28,0.285,-0.715,0.028,3501,88313,0.028,4166,106255,21467.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,526.0,1.87,1.89,9.88,10.05,0.258,-0.741,0.027,1272,38914,0.026,1639,47913,7695.8,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,527.0,1.64,1.67,10.65,10.85,0.234,-0.766,0.025,1575,50826,0.025,1281,53794,7140.000000000001,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,528.0,1.45,1.46,11.45,11.64,0.211,-0.788,0.024,1797,71910,0.023,2028,71576,8977.199999999999,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,529.0,1.28,1.29,12.3,12.45,0.19,-0.808,0.022,1383,56186,0.022,1386,47330,6091.799999999999,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,530.0,1.12,1.13,13.14,13.32,0.171,-0.827,0.02,4920,132572,0.02,5797,76930,21434.0,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,531.0,0.99,1.0,13.98,14.19,0.153,-0.844,0.019,2020,74227,0.018,1631,32397,6773.8,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,532.0,0.87,0.89,14.88,15.06,0.138,-0.86,0.017,2174,65081,0.017,5621,22410,13251.500000000002,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,533.0,0.77,0.78,15.78,15.96,0.124,-0.873,0.016,1391,66050,0.015,3829,10610,7969.1,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,534.0,0.68,0.7,16.68,16.92,0.111,-0.885,0.015,2595,50783,0.014,1022,3838,5323.299999999999,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,535.0,0.6,0.62,17.6,17.81,0.1,-0.895,0.013,4346,103423,0.012,3594,9103,9962.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,536.0,0.53,0.55,18.55,18.75,0.09,-0.905,0.012,1356,40590,0.011,2744,1330,4645.6,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,537.0,0.48,0.49,19.46,19.7,0.081,-0.913,0.011,1853,34947,0.01,1676,1903,3714.3,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,538.0,0.43,0.44,20.44,20.64,0.073,-0.919,0.01,1329,28740,0.009,736,1003,1991.4,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,539.0,0.39,0.4,21.35,21.61,0.066,-0.926,0.009,1148,26029,0.008,1144,941,1948.4,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,540.0,0.34,0.36,22.33,22.54,0.059,-0.931,0.009,5671,121251,0.007,3400,3768,7483.9,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,541.0,0.31,0.32,23.31,23.52,0.054,-0.934,0.008,2096,21502,0.006,1615,1326,2645.8,382777.1999999999]
["2025-04-10T13:26:38.000000000",517.9,542.0,0.28,0.29,24.24,24.48,0.049,-0.938,0.007,2438,27754,0.005,1284,949,2348.6,382777.1999999999]
["2025-04-10T13:26:50.000000000",518.01,493.0,25.11,25.33,0.21,0.23,0.962,-0.038,0.006,592,88,0.006,1875,14304,1480.2,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,494.0,24.15,24.36,0.24,0.25,0.957,-0.043,0.006,634,82,0.006,2117,17037,1650.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,495.0,23.17,23.39,0.27,0.28,0.952,-0.048,0.007,581,217,0.007,5644,37743,4357.5,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,496.0,22.2,22.43,0.3,0.31,0.946,-0.054,0.008,707,118,0.008,1675,23366,1905.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,497.0,21.28,21.47,0.35,0.36,0.94,-0.06,0.009,941,201,0.009,2032,17397,2675.7,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,498.0,20.29,20.53,0.39,0.4,0.933,-0.067,0.01,867,275,0.01,1830,18086,2697.0,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,499.0,19.34,19.6,0.44,0.46,0.924,-0.076,0.011,1921,190,0.011,2585,20940,4956.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,500.0,18.41,18.62,0.51,0.53,0.915,-0.085,0.012,2134,912,0.012,6654,144568,10545.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,501.0,17.5,17.7,0.58,0.6,0.904,-0.096,0.013,779,138,0.013,2154,21832,3812.9,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,502.0,16.57,16.79,0.66,0.68,0.892,-0.108,0.014,1219,135,0.014,2418,26586,5091.800000000001,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,503.0,15.66,15.88,0.76,0.77,0.88,-0.121,0.015,725,175,0.015,1396,19639,3181.5,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,504.0,14.82,15.0,0.86,0.88,0.864,-0.136,0.017,1550,262,0.017,1797,22296,5689.9,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,505.0,13.9,14.11,1.0,1.01,0.849,-0.152,0.018,1107,796,0.018,5457,65080,11815.2,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,506.0,13.08,13.26,1.13,1.15,0.831,-0.169,0.02,771,343,0.02,1214,27140,3970.000000000001,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,507.0,12.25,12.38,1.3,1.31,0.811,-0.189,0.021,933,632,0.021,1904,35330,5957.7,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,508.0,11.4,11.59,1.47,1.49,0.79,-0.21,0.023,1360,688,0.023,1425,39140,6405.500000000001,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,509.0,10.65,10.79,1.67,1.7,0.767,-0.233,0.024,744,1376,0.024,2474,43914,7723.2,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,510.0,9.88,10.0,1.91,1.93,0.743,-0.257,0.026,1720,5751,0.026,6033,186267,20157.8,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,511.0,9.12,9.27,2.16,2.19,0.717,-0.283,0.027,1061,4510,0.027,801,39746,5027.4,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,512.0,8.42,8.5,2.44,2.47,0.689,-0.311,0.029,1168,9297,0.029,875,57573,5924.7,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,513.0,7.74,7.85,2.75,2.78,0.66,-0.34,0.03,509,8729,0.03,1150,56689,4977.0,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,514.0,7.08,7.15,3.1,3.13,0.63,-0.37,0.031,986,10117,0.031,1477,56751,7635.299999999999,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,515.0,6.47,6.53,3.48,3.5,0.599,-0.401,0.032,1326,28027,0.032,4280,125798,17939.2,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,516.0,5.88,5.93,3.88,3.92,0.567,-0.433,0.032,1035,20283,0.032,1843,55657,9209.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,517.0,5.32,5.38,4.32,4.35,0.534,-0.466,0.033,1039,23250,0.033,747,49540,5893.8,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,518.0,4.81,4.84,4.8,4.83,0.501,-0.499,0.033,1023,29099,0.033,1822,78162,9388.5,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,519.0,4.31,4.35,5.31,5.35,0.468,-0.532,0.033,727,29737,0.033,1072,51114,5936.700000000001,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,520.0,3.87,3.89,5.87,5.9,0.436,-0.564,0.033,2377,98346,0.033,8300,171764,35234.1,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,521.0,3.45,3.49,6.44,6.49,0.403,-0.597,0.032,1128,33223,0.032,891,44084,6460.8,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,522.0,3.07,3.1,7.05,7.13,0.372,-0.628,0.031,1420,39229,0.031,1418,60517,8797.800000000001,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,523.0,2.73,2.75,7.7,7.8,0.341,-0.658,0.03,1894,33378,0.03,1193,49406,9261.0,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,524.0,2.41,2.44,8.36,8.51,0.312,-0.688,0.029,1262,36813,0.029,1339,56124,7542.900000000001,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,525.0,2.13,2.14,9.05,9.23,0.284,-0.715,0.028,3501,88344,0.028,4166,106255,21467.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,526.0,1.88,1.9,9.81,9.96,0.258,-0.741,0.027,1272,38918,0.026,1639,47913,7695.8,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,527.0,1.65,1.67,10.57,10.75,0.233,-0.766,0.025,1575,50928,0.025,1281,53794,7140.000000000001,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,528.0,1.45,1.47,11.37,11.56,0.211,-0.789,0.024,1797,71914,0.023,2028,71576,8977.199999999999,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,529.0,1.28,1.29,12.18,12.35,0.19,-0.809,0.022,1383,56192,0.022,1386,47330,6091.799999999999,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,530.0,1.12,1.14,13.05,13.24,0.171,-0.828,0.02,4920,132586,0.02,5797,76930,21434.0,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,531.0,0.99,1.0,13.89,14.11,0.153,-0.845,0.019,2020,74232,0.018,1631,32397,6773.8,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,532.0,0.87,0.89,14.77,15.0,0.137,-0.86,0.017,2174,65103,0.017,5621,22410,13251.500000000002,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,533.0,0.77,0.79,15.67,15.9,0.124,-0.874,0.016,1391,66058,0.015,3829,10610,7969.1,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,534.0,0.68,0.7,16.6,16.81,0.111,-0.885,0.015,2595,50785,0.014,1022,3838,5323.299999999999,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,535.0,0.6,0.62,17.51,17.74,0.1,-0.896,0.013,4346,103925,0.012,3594,9103,9962.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,536.0,0.54,0.55,18.44,18.62,0.09,-0.905,0.012,1356,40590,0.011,2744,1330,4645.6,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,537.0,0.48,0.5,19.39,19.6,0.081,-0.913,0.011,1853,34949,0.01,1676,1903,3714.3,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,538.0,0.43,0.44,20.32,20.56,0.073,-0.92,0.01,1329,28742,0.009,736,1003,1991.4,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,539.0,0.38,0.4,21.28,21.49,0.066,-0.926,0.009,1148,26029,0.008,1144,941,1948.4,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,540.0,0.34,0.36,22.25,22.47,0.059,-0.931,0.009,5671,121272,0.007,3400,3768,7483.9,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,541.0,0.31,0.32,23.18,23.44,0.054,-0.935,0.008,2096,21503,0.006,1615,1326,2645.8,384167.7999999999]
["2025-04-10T13:26:50.000000000",518.01,542.0,0.27,0.29,24.18,24.4,0.048,-0.938,0.007,2438,27764,0.005,1284,949,2348.6,384167.7999999999]
["2025-04-10T13:27:01.000000000",517.745,493.0,24.88,25.09,0.22,0.22,0.946,-0.037,0.003,592,88,0.006,1875,14304,1302.6,385423.9]
["2025-04-10T13:27:01.000000000",517.745,494.0,23.91,24.12,0.24,0.25,0.944,-0.042,0.004,634,82,0.006,2117,17049,1523.8,385423.9]
["2025-04-10T13:27:01.000000000",517.745,495.0,22.94,23.13,0.27,0.28,0.941,-0.047,0.005,581,217,0.007,5644,38248,4241.3,385423.9]
["2025-04-10T13:27:01.000000000",517.745,496.0,21.94,22.19,0.31,0.32,0.937,-0.053,0.006,707,118,0.008,1675,23369,1764.2,385423.9]
["2025-04-10T13:27:01.000000000",517.745,497.0,21.02,21.21,0.35,0.36,0.932,-0.059,0.007,941,202,0.009,2032,17398,2487.5,385423.9]
["2025-04-10T13:27:01.000000000",517.745,498.0,20.03,20.28,0.4,0.41,0.926,-0.066,0.008,867,275,0.009,1830,18134,2340.6,385423.9]
["2025-04-10T13:27:01.000000000",517.745,499.0,19.12,19.32,0.46,0.47,0.919,-0.075,0.009,1921,190,0.011,2585,20942,4572.4,385423.9]
["2025-04-10T13:27:01.000000000",517.745,500.0,18.19,18.39,0.52,0.53,0.911,-0.084,0.01,2134,912,0.012,6654,145361,10118.8,385423.9]
["2025-04-10T13:27:01.000000000",517.745,501.0,17.25,17.48,0.6,0.61,0.901,-0.094,0.012,779,138,0.013,2154,21846,3735.0,385423.9]
["2025-04-10T13:27:01.000000000",517.745,502.0,16.34,16.56,0.68,0.7,0.889,-0.106,0.013,1219,135,0.014,2418,26586,4969.900000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,503.0,15.45,15.65,0.78,0.8,0.877,-0.119,0.015,725,175,0.015,1396,19646,3181.5,385423.9]
["2025-04-10T13:27:01.000000000",517.745,504.0,14.55,14.75,0.89,0.91,0.863,-0.134,0.016,1550,264,0.017,1797,22303,5534.900000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,505.0,13.7,13.89,1.02,1.04,0.847,-0.151,0.018,1107,796,0.018,5457,65305,11815.2,385423.9]
["2025-04-10T13:27:01.000000000",517.745,506.0,12.85,13.02,1.17,1.19,0.83,-0.168,0.02,771,343,0.02,1214,27151,3970.000000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,507.0,12.0,12.19,1.34,1.36,0.81,-0.188,0.021,933,632,0.021,1904,35339,5957.7,385423.9]
["2025-04-10T13:27:01.000000000",517.745,508.0,11.2,11.39,1.52,1.55,0.789,-0.209,0.023,1360,688,0.023,1425,39140,6405.500000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,509.0,10.41,10.59,1.73,1.75,0.766,-0.232,0.024,744,1376,0.024,2474,43935,7723.2,385423.9]
["2025-04-10T13:27:01.000000000",517.745,510.0,9.65,9.8,1.97,2.0,0.742,-0.258,0.026,1720,5751,0.026,6033,186559,20157.8,385423.9]
["2025-04-10T13:27:01.000000000",517.745,511.0,8.92,9.08,2.23,2.26,0.715,-0.284,0.027,1061,4510,0.028,801,39753,5107.5,385423.9]
["2025-04-10T13:27:01.000000000",517.745,512.0,8.23,8.3,2.52,2.55,0.688,-0.312,0.029,1168,9297,0.029,875,57594,5924.7,385423.9]
["2025-04-10T13:27:01.000000000",517.745,513.0,7.55,7.65,2.84,2.87,0.659,-0.341,0.03,509,8729,0.03,1150,56702,4977.0,385423.9]
["2025-04-10T13:27:01.000000000",517.745,514.0,6.91,7.0,3.19,3.23,0.628,-0.371,0.031,986,10119,0.031,1477,56766,7635.299999999999,385423.9]
["2025-04-10T13:27:01.000000000",517.745,515.0,6.31,6.35,3.58,3.61,0.597,-0.403,0.032,1326,28051,0.032,4280,125842,17939.2,385423.9]
["2025-04-10T13:27:01.000000000",517.745,516.0,5.72,5.78,3.99,4.03,0.565,-0.435,0.032,1035,20313,0.033,1843,55672,9393.9,385423.9]
["2025-04-10T13:27:01.000000000",517.745,517.0,5.2,5.23,4.45,4.48,0.532,-0.468,0.033,1039,23321,0.033,747,49547,5893.8,385423.9]
["2025-04-10T13:27:01.000000000",517.745,518.0,4.68,4.7,4.93,4.96,0.499,-0.501,0.033,1023,29195,0.033,1822,78182,9388.5,385423.9]
["2025-04-10T13:27:01.000000000",517.745,519.0,4.2,4.23,5.46,5.51,0.466,-0.534,0.033,727,29761,0.033,1072,51115,5936.700000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,520.0,3.77,3.79,6.02,6.07,0.436,-0.563,0.033,2377,98432,0.033,8300,171790,35234.1,385423.9]
["2025-04-10T13:27:01.000000000",517.745,521.0,3.35,3.39,6.61,6.67,0.404,-0.596,0.032,1128,33480,0.032,891,44122,6460.8,385423.9]
["2025-04-10T13:27:01.000000000",517.745,522.0,3.0,3.02,7.21,7.3,0.372,-0.627,0.031,1420,39249,0.031,1418,60517,8797.800000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,523.0,2.65,2.68,7.86,8.0,0.342,-0.658,0.03,1894,33387,0.03,1193,49406,9261.0,385423.9]
["2025-04-10T13:27:01.000000000",517.745,524.0,2.35,2.37,8.55,8.7,0.313,-0.687,0.029,1262,36816,0.029,1339,56124,7542.900000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,525.0,2.07,2.09,9.27,9.42,0.284,-0.715,0.028,3501,88443,0.028,4166,106255,21467.6,385423.9]
["2025-04-10T13:27:01.000000000",517.745,526.0,1.82,1.84,10.0,10.18,0.258,-0.741,0.027,1272,38919,0.027,1639,47913,7859.700000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,527.0,1.6,1.62,10.79,10.95,0.234,-0.766,0.025,1575,50930,0.025,1281,53794,7140.000000000001,385423.9]
["2025-04-10T13:27:01.000000000",517.745,528.0,1.42,1.43,11.59,11.76,0.211,-0.788,0.024,1797,71915,0.024,2028,71576,9180.000000000002,385423.9]
["2025-04-10T13:27:01.000000000",517.745,529.0,1.24,1.26,12.41,12.6,0.189,-0.809,0.022,1383,56199,0.022,1386,47332,6091.799999999999,385423.9]
["2025-04-10T13:27:01.000000000",517.745,530.0,1.1,1.11,13.26,13.44,0.171,-0.829,0.02,4920,132725,0.02,5797,76936,21434.0,385423.9]
["2025-04-10T13:27:01.000000000",517.745,531.0,0.96,0.98,14.12,14.33,0.153,-0.847,0.019,2020,74237,0.019,1631,32397,6936.9,385423.9]
["2025-04-10T13:27:01.000000000",517.745,532.0,0.85,0.87,15.0,15.22,0.138,-0.862,0.017,2174,65104,0.017,5621,22410,13251.500000000002,385423.9]
["2025-04-10T13:27:01.000000000",517.745,533.0,0.75,0.77,15.9,16.11,0.124,-0.876,0.016,1391,66073,0.016,3829,10610,8352.000000000002,385423.9]
["2025-04-10T13:27:01.000000000",517.745,534.0,0.66,0.68,16.81,17.03,0.111,-0.889,0.015,2595,50788,0.015,1022,3838,5425.5,385423.9]
["2025-04-10T13:27:01.000000000",517.745,535.0,0.59,0.61,17.73,17.95,0.099,-0.9,0.013,4346,103963,0.013,3594,9103,10322.0,385423.9]
["2025-04-10T13:27:01.000000000",517.745,536.0,0.53,0.54,18.7,18.89,0.09,-0.91,0.012,1356,40622,0.012,2744,1330,4920.0,385423.9]
["2025-04-10T13:27:01.000000000",517.745,537.0,0.47,0.49,19.62,19.85,0.08,-0.92,0.011,1853,34970,0.011,1676,1903,3881.9,385423.9]
["2025-04-10T13:27:01.000000000",517.745,538.0,0.42,0.44,20.58,20.79,0.073,-0.927,0.01,1329,28743,0.01,736,1003,2065.0,385423.9]
["2025-04-10T13:27:01.000000000",517.745,539.0,0.38,0.39,21.51,21.73,0.066,-0.934,0.009,1148,26029,0.009,1144,941,2062.8,385423.9]
["2025-04-10T13:27:01.000000000",517.745,540.0,0.34,0.35,22.48,22.7,0.06,-0.94,0.009,5671,121291,0.009,3400,3768,8163.9,385423.9]
["2025-04-10T13:27:01.000000000",517.745,541.0,0.31,0.32,23.45,23.66,0.054,-0.946,0.008,2096,21503,0.008,1615,1326,2968.8,385423.9]
["2025-04-10T13:27:01.000000000",517.745,542.0,0.28,0.29,24.43,24.63,0.049,-0.951,0.007,2438,27766,0.007,1284,949,2605.4,385423.9]
["2025-04-10T13:27:12.000000000",518.035,494.0,24.15,24.38,0.23,0.24,0.944,-0.042,0.004,634,82,0.006,2117,17057,1523.8,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,495.0,23.18,23.42,0.26,0.27,0.941,-0.047,0.005,581,217,0.007,5644,38254,4241.3,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,496.0,22.22,22.45,0.29,0.3,0.937,-0.053,0.006,707,118,0.008,1675,23369,1764.2,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,497.0,21.28,21.49,0.33,0.35,0.932,-0.059,0.007,941,202,0.009,2032,17431,2487.5,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,498.0,20.31,20.52,0.38,0.4,0.926,-0.066,0.008,867,275,0.009,1830,18134,2340.6,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,499.0,19.36,19.59,0.43,0.45,0.919,-0.075,0.009,1921,190,0.011,2585,20950,4572.4,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,500.0,18.42,18.64,0.49,0.51,0.911,-0.084,0.01,2134,912,0.012,6654,145735,10118.8,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,501.0,17.5,17.71,0.57,0.58,0.901,-0.094,0.012,779,138,0.013,2154,21847,3735.0,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,502.0,16.58,16.8,0.65,0.67,0.889,-0.106,0.013,1219,135,0.014,2418,26591,4969.900000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,503.0,15.66,15.89,0.74,0.77,0.877,-0.119,0.015,725,175,0.015,1396,19656,3181.5,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,504.0,14.78,15.0,0.85,0.88,0.863,-0.134,0.016,1550,264,0.017,1797,22303,5534.900000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,505.0,13.92,14.12,0.98,1.0,0.847,-0.151,0.018,1107,796,0.018,5457,65357,11815.2,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,506.0,13.08,13.26,1.12,1.14,0.83,-0.168,0.02,771,343,0.02,1214,27170,3970.000000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,507.0,12.25,12.42,1.28,1.3,0.81,-0.188,0.021,933,632,0.021,1904,35372,5957.7,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,508.0,11.42,11.6,1.47,1.49,0.789,-0.209,0.023,1360,688,0.023,1425,39151,6405.500000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,509.0,10.65,10.8,1.67,1.69,0.766,-0.232,0.024,744,1381,0.024,2474,44145,7723.2,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,510.0,9.88,10.03,1.9,1.93,0.742,-0.258,0.026,1720,5751,0.026,6033,186628,20157.8,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,511.0,9.1,9.28,2.16,2.18,0.715,-0.284,0.027,1061,4510,0.028,801,39757,5107.5,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,512.0,8.43,8.55,2.45,2.47,0.688,-0.312,0.029,1168,9297,0.029,875,57638,5924.7,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,513.0,7.75,7.85,2.76,2.78,0.659,-0.341,0.03,509,8730,0.03,1150,56736,4977.0,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,514.0,7.11,7.19,3.1,3.13,0.628,-0.371,0.031,986,10121,0.031,1477,56800,7635.299999999999,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,515.0,6.5,6.55,3.47,3.51,0.597,-0.403,0.032,1326,28073,0.032,4280,125919,17939.2,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,516.0,5.91,5.95,3.88,3.93,0.565,-0.435,0.032,1035,20361,0.033,1843,55674,9393.9,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,517.0,5.35,5.4,4.33,4.36,0.532,-0.468,0.033,1039,23349,0.033,747,49705,5893.8,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,518.0,4.83,4.87,4.8,4.85,0.499,-0.501,0.033,1023,29242,0.033,1822,78214,9388.5,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,519.0,4.35,4.39,5.31,5.37,0.466,-0.534,0.033,727,29768,0.033,1072,51128,5936.700000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,520.0,3.9,3.94,5.86,5.91,0.436,-0.563,0.033,2377,98566,0.033,8300,171791,35234.1,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,521.0,3.49,3.53,6.45,6.5,0.404,-0.596,0.032,1128,34201,0.032,891,44122,6460.8,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,522.0,3.1,3.14,7.07,7.12,0.372,-0.627,0.031,1420,39271,0.031,1418,60517,8797.800000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,523.0,2.76,2.79,7.7,7.79,0.342,-0.658,0.03,1894,33395,0.03,1193,49406,9261.0,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,524.0,2.44,2.47,8.36,8.52,0.313,-0.687,0.029,1262,36822,0.029,1339,56125,7542.900000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,525.0,2.16,2.19,9.06,9.22,0.284,-0.715,0.028,3501,88486,0.028,4166,106255,21467.6,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,526.0,1.9,1.93,9.8,9.96,0.258,-0.741,0.027,1272,38921,0.027,1639,47913,7859.700000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,527.0,1.67,1.7,10.57,10.74,0.234,-0.766,0.025,1575,50938,0.025,1281,53794,7140.000000000001,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,528.0,1.48,1.5,11.36,11.55,0.211,-0.788,0.024,1797,71927,0.024,2028,71578,9180.000000000002,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,529.0,1.3,1.33,12.19,12.37,0.189,-0.809,0.022,1383,56207,0.022,1386,47333,6091.799999999999,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,530.0,1.15,1.17,13.02,13.22,0.171,-0.829,0.02,4920,132849,0.02,5797,76936,21434.0,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,531.0,1.01,1.03,13.9,14.1,0.153,-0.847,0.019,2020,74251,0.019,1631,32397,6936.9,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,532.0,0.89,0.91,14.78,14.99,0.138,-0.862,0.017,2174,65130,0.017,5621,22410,13251.500000000002,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,533.0,0.78,0.8,15.67,15.88,0.124,-0.876,0.016,1391,66078,0.016,3829,10611,8352.000000000002,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,534.0,0.69,0.71,16.58,16.8,0.111,-0.889,0.015,2595,50789,0.015,1022,3838,5425.5,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,535.0,0.61,0.63,17.5,17.71,0.099,-0.9,0.013,4346,104079,0.013,3594,9104,10322.0,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,536.0,0.55,0.56,18.41,18.65,0.09,-0.91,0.012,1356,40634,0.012,2744,1330,4920.0,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,537.0,0.49,0.51,19.38,19.59,0.08,-0.92,0.011,1853,34970,0.011,1676,1903,3881.9,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,538.0,0.44,0.45,20.3,20.54,0.073,-0.927,0.01,1329,28744,0.01,736,1003,2065.0,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,539.0,0.39,0.4,21.28,21.49,0.066,-0.934,0.009,1148,26030,0.009,1144,941,2062.8,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,540.0,0.35,0.37,22.21,22.45,0.06,-0.94,0.009,5671,121377,0.009,3400,3768,8163.9,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,541.0,0.32,0.33,23.18,23.41,0.054,-0.946,0.008,2096,21504,0.008,1615,1326,2968.8,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,542.0,0.29,0.3,24.16,24.38,0.049,-0.951,0.007,2438,27766,0.007,1284,949,2605.4,386106.50000000006]
["2025-04-10T13:27:12.000000000",518.035,543.0,0.26,0.27,25.13,25.34,0.044,-0.956,0.007,1857,19470,0.007,979,523,1985.2,386106.50000000006]
["2025-04-10T13:27:24.000000000",518.59,494.0,24.71,24.93,0.21,0.22,0.96,-0.04,0.006,634,82,0.006,2117,17057,1650.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,495.0,23.73,23.94,0.23,0.24,0.955,-0.045,0.007,581,217,0.007,5644,38270,4357.5,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,496.0,22.77,22.97,0.26,0.28,0.95,-0.05,0.007,707,118,0.007,1675,23373,1667.4,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,497.0,21.8,22.03,0.3,0.31,0.944,-0.056,0.008,941,202,0.008,2032,17441,2378.4,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,498.0,20.86,21.07,0.34,0.35,0.937,-0.063,0.009,867,275,0.009,1830,18322,2427.3,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,499.0,19.89,20.1,0.39,0.4,0.929,-0.071,0.01,1921,196,0.01,2585,20952,4506.0,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,500.0,18.97,19.17,0.45,0.46,0.919,-0.081,0.011,2134,912,0.011,6654,146166,9666.8,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,501.0,18.01,18.23,0.52,0.53,0.91,-0.09,0.012,779,138,0.012,2154,21887,3519.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,502.0,17.09,17.33,0.59,0.61,0.898,-0.102,0.014,1219,135,0.014,2418,26629,5091.800000000001,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,503.0,16.2,16.42,0.68,0.7,0.885,-0.115,0.015,725,175,0.015,1396,19686,3181.5,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,504.0,15.3,15.52,0.79,0.8,0.871,-0.129,0.016,1550,264,0.016,1797,22323,5355.2,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,505.0,14.41,14.6,0.9,0.92,0.856,-0.144,0.018,1107,796,0.018,5457,65775,11815.2,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,506.0,13.56,13.74,1.04,1.06,0.838,-0.162,0.019,771,343,0.019,1214,27174,3771.5,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,507.0,12.7,12.89,1.19,1.21,0.817,-0.183,0.021,933,632,0.021,1904,35374,5957.7,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,508.0,11.9,12.05,1.36,1.38,0.796,-0.204,0.022,1360,688,0.022,1425,39182,6127.0,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,509.0,11.1,11.25,1.56,1.58,0.776,-0.224,0.024,744,1381,0.024,2474,44149,7723.2,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,510.0,10.32,10.46,1.77,1.8,0.752,-0.248,0.025,1720,5761,0.025,6033,186710,19382.5,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,511.0,9.56,9.7,2.01,2.04,0.726,-0.274,0.027,1061,4510,0.027,801,39775,5027.4,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,512.0,8.84,8.96,2.28,2.31,0.699,-0.301,0.028,1168,9299,0.028,875,57679,5720.4,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,513.0,8.14,8.25,2.58,2.61,0.67,-0.33,0.029,509,8734,0.029,1150,56787,4811.1,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,514.0,7.47,7.55,2.91,2.93,0.641,-0.359,0.031,986,10129,0.031,1477,56873,7635.299999999999,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,515.0,6.84,6.9,3.26,3.3,0.61,-0.39,0.031,1326,28088,0.031,4280,126055,17378.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,516.0,6.23,6.28,3.65,3.69,0.578,-0.422,0.032,1035,20419,0.032,1843,55676,9209.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,517.0,5.65,5.7,4.07,4.11,0.546,-0.454,0.033,1039,23398,0.033,747,49751,5893.8,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,518.0,5.11,5.16,4.53,4.57,0.513,-0.487,0.033,1023,29581,0.033,1822,78270,9388.5,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,519.0,4.61,4.65,5.01,5.06,0.48,-0.52,0.033,727,29811,0.033,1072,51133,5936.700000000001,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,520.0,4.13,4.19,5.55,5.6,0.447,-0.552,0.033,2377,98593,0.033,8300,171801,35234.1,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,521.0,3.71,3.75,6.11,6.17,0.415,-0.585,0.032,1128,34241,0.032,891,44123,6460.8,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,522.0,3.31,3.35,6.72,6.77,0.383,-0.617,0.032,1420,39389,0.032,1418,60517,9081.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,523.0,2.94,2.98,7.34,7.41,0.353,-0.647,0.031,1894,33411,0.031,1193,49406,9569.7,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,524.0,2.61,2.65,7.95,8.09,0.323,-0.676,0.03,1262,36847,0.029,1339,56125,7669.1,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,525.0,2.31,2.34,8.64,8.8,0.295,-0.705,0.028,3501,88909,0.028,4166,106256,21467.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,526.0,2.04,2.07,9.37,9.52,0.268,-0.732,0.027,1272,38947,0.027,1639,47914,7859.700000000001,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,527.0,1.79,1.82,10.12,10.3,0.243,-0.757,0.026,1575,50962,0.025,1281,53796,7297.499999999999,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,528.0,1.58,1.61,10.9,11.1,0.219,-0.78,0.024,1797,71984,0.024,2028,71579,9180.000000000002,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,529.0,1.39,1.42,11.72,11.9,0.198,-0.801,0.023,1383,56230,0.022,1386,47336,6230.1,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,530.0,1.23,1.25,12.55,12.72,0.177,-0.822,0.021,4920,133135,0.021,5797,76937,22505.7,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,531.0,1.08,1.1,13.39,13.61,0.16,-0.838,0.019,2020,74306,0.019,1631,32397,6936.9,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,532.0,0.95,0.97,14.28,14.46,0.142,-0.855,0.018,2174,65234,0.017,5621,22410,13468.9,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,533.0,0.84,0.86,15.15,15.36,0.128,-0.869,0.017,1391,66090,0.016,3829,10611,8491.1,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,534.0,0.74,0.76,16.04,16.26,0.116,-0.881,0.015,2595,50799,0.014,1022,3838,5323.299999999999,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,535.0,0.66,0.68,16.98,17.16,0.104,-0.892,0.014,4346,104111,0.013,3594,9104,10756.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,536.0,0.59,0.61,17.9,18.09,0.093,-0.902,0.013,1356,40641,0.012,2744,1330,5055.599999999999,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,537.0,0.52,0.54,18.83,19.04,0.084,-0.91,0.012,1853,34971,0.01,1676,1903,3899.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,538.0,0.47,0.49,19.76,20.0,0.075,-0.918,0.011,1329,28775,0.009,736,1003,2124.3,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,539.0,0.42,0.43,20.73,20.93,0.068,-0.923,0.01,1148,26031,0.008,1144,941,2063.2000000000003,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,540.0,0.38,0.39,21.67,21.91,0.062,-0.928,0.009,5671,121385,0.007,3400,3768,7483.9,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,541.0,0.34,0.35,22.64,22.88,0.056,-0.933,0.008,2096,21504,0.006,1615,1326,2645.8,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,542.0,0.31,0.32,23.6,23.81,0.051,-0.937,0.007,2438,27766,0.005,1284,949,2348.6,384425.79999999993]
["2025-04-10T13:27:24.000000000",518.59,543.0,0.28,0.29,24.57,24.78,0.046,-0.94,0.007,1857,19470,0.004,979,523,1691.5,384425.79999999993]
["2025-04-10T13:27:35.000000000",518.555,494.0,24.67,24.87,0.21,0.22,0.946,-0.038,0.003,634,82,0.006,2117,17060,1460.4,386279.1]
["2025-04-10T13:27:35.000000000",518.555,495.0,23.7,23.93,0.24,0.25,0.943,-0.042,0.004,581,217,0.006,5644,38296,3618.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,496.0,22.75,22.95,0.26,0.28,0.94,-0.047,0.005,707,118,0.007,1675,23374,1526.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,497.0,21.77,21.97,0.3,0.31,0.936,-0.054,0.006,941,202,0.008,2032,17481,2190.2000000000003,386279.1]
["2025-04-10T13:27:35.000000000",518.555,498.0,20.82,21.01,0.34,0.36,0.931,-0.06,0.007,867,275,0.009,1830,18344,2253.9,386279.1]
["2025-04-10T13:27:35.000000000",518.555,499.0,19.87,20.08,0.39,0.41,0.924,-0.068,0.008,1921,196,0.01,2585,20954,4121.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,500.0,18.93,19.13,0.45,0.46,0.917,-0.077,0.01,2134,912,0.011,6654,146372,9453.4,386279.1]
["2025-04-10T13:27:35.000000000",518.555,501.0,17.99,18.18,0.51,0.53,0.908,-0.087,0.011,779,138,0.012,2154,21919,3441.7000000000003,386279.1]
["2025-04-10T13:27:35.000000000",518.555,502.0,17.08,17.27,0.59,0.61,0.898,-0.098,0.012,1219,135,0.013,2418,26632,4606.2,386279.1]
["2025-04-10T13:27:35.000000000",518.555,503.0,16.17,16.35,0.68,0.7,0.885,-0.111,0.014,725,175,0.015,1396,19695,3108.9999999999995,386279.1]
["2025-04-10T13:27:35.000000000",518.555,504.0,15.26,15.45,0.78,0.81,0.872,-0.125,0.015,1550,264,0.016,1797,22325,5200.2,386279.1]
["2025-04-10T13:27:35.000000000",518.555,505.0,14.39,14.58,0.9,0.92,0.857,-0.14,0.017,1107,796,0.017,5457,65809,11158.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,506.0,13.51,13.7,1.04,1.06,0.841,-0.157,0.019,771,343,0.019,1214,27175,3771.5,386279.1]
["2025-04-10T13:27:35.000000000",518.555,507.0,12.66,12.86,1.19,1.21,0.822,-0.177,0.02,933,632,0.021,1904,35415,5864.400000000001,386279.1]
["2025-04-10T13:27:35.000000000",518.555,508.0,11.85,12.02,1.36,1.38,0.802,-0.197,0.022,1360,688,0.022,1425,39186,6127.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,509.0,11.04,11.21,1.55,1.58,0.78,-0.219,0.023,744,1391,0.024,2474,44253,7648.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,510.0,10.26,10.42,1.77,1.79,0.756,-0.243,0.025,1720,5761,0.025,6033,186958,19382.5,386279.1]
["2025-04-10T13:27:35.000000000",518.555,511.0,9.5,9.67,2.01,2.04,0.731,-0.268,0.026,1061,4510,0.027,801,39808,4921.299999999999,386279.1]
["2025-04-10T13:27:35.000000000",518.555,512.0,8.78,8.92,2.28,2.31,0.704,-0.295,0.028,1168,9299,0.028,875,57838,5720.4,386279.1]
["2025-04-10T13:27:35.000000000",518.555,513.0,8.1,8.2,2.58,2.61,0.676,-0.324,0.029,509,8738,0.029,1150,56803,4811.1,386279.1]
["2025-04-10T13:27:35.000000000",518.555,514.0,7.42,7.52,2.91,2.93,0.646,-0.353,0.03,986,10134,0.03,1477,56908,7388.999999999998,386279.1]
["2025-04-10T13:27:35.000000000",518.555,515.0,6.8,6.87,3.26,3.3,0.616,-0.384,0.031,1326,28104,0.031,4280,126144,17378.6,386279.1]
["2025-04-10T13:27:35.000000000",518.555,516.0,6.2,6.25,3.66,3.69,0.584,-0.416,0.032,1035,20436,0.032,1843,55678,9209.6,386279.1]
["2025-04-10T13:27:35.000000000",518.555,517.0,5.62,5.69,4.08,4.12,0.552,-0.448,0.033,1039,23444,0.033,747,49907,5893.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,518.0,5.09,5.13,4.55,4.58,0.519,-0.481,0.033,1023,29676,0.033,1822,78284,9388.5,386279.1]
["2025-04-10T13:27:35.000000000",518.555,519.0,4.59,4.63,5.04,5.08,0.486,-0.514,0.033,727,29906,0.033,1072,51173,5936.700000000001,386279.1]
["2025-04-10T13:27:35.000000000",518.555,520.0,4.12,4.17,5.57,5.62,0.454,-0.546,0.033,2377,98696,0.033,8300,171819,35234.1,386279.1]
["2025-04-10T13:27:35.000000000",518.555,521.0,3.7,3.73,6.14,6.2,0.421,-0.578,0.032,1128,34687,0.032,891,44134,6460.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,522.0,3.3,3.33,6.71,6.79,0.389,-0.61,0.032,1420,39405,0.032,1418,60543,9081.6,386279.1]
["2025-04-10T13:27:35.000000000",518.555,523.0,2.93,2.96,7.36,7.43,0.359,-0.641,0.031,1894,33431,0.031,1193,49406,9569.7,386279.1]
["2025-04-10T13:27:35.000000000",518.555,524.0,2.61,2.63,8.01,8.1,0.329,-0.671,0.03,1262,37084,0.03,1339,56125,7803.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,525.0,2.3,2.33,8.69,8.83,0.301,-0.699,0.029,3501,88954,0.029,4166,106256,22234.300000000003,386279.1]
["2025-04-10T13:27:35.000000000",518.555,526.0,2.03,2.06,9.42,9.56,0.273,-0.726,0.027,1272,38948,0.027,1639,47916,7859.700000000001,386279.1]
["2025-04-10T13:27:35.000000000",518.555,527.0,1.79,1.82,10.16,10.32,0.248,-0.752,0.026,1575,50963,0.026,1281,53796,7425.6,386279.1]
["2025-04-10T13:27:35.000000000",518.555,528.0,1.58,1.61,10.95,11.12,0.224,-0.775,0.024,1797,72497,0.024,2028,71579,9180.000000000002,386279.1]
["2025-04-10T13:27:35.000000000",518.555,529.0,1.39,1.42,11.75,11.93,0.202,-0.798,0.023,1383,56252,0.023,1386,47336,6368.7,386279.1]
["2025-04-10T13:27:35.000000000",518.555,530.0,1.23,1.25,12.6,12.77,0.182,-0.818,0.021,4920,133227,0.021,5797,76937,22505.7,386279.1]
["2025-04-10T13:27:35.000000000",518.555,531.0,1.08,1.1,13.43,13.62,0.164,-0.836,0.02,2020,74311,0.02,1631,32397,7302.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,532.0,0.96,0.97,14.29,14.5,0.147,-0.853,0.018,2174,65313,0.018,5621,22410,14031.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,533.0,0.84,0.86,15.19,15.39,0.133,-0.867,0.017,1391,66092,0.017,3829,10611,8874.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,534.0,0.74,0.76,16.08,16.3,0.119,-0.881,0.015,2595,50823,0.015,1022,3838,5425.5,386279.1]
["2025-04-10T13:27:35.000000000",518.555,535.0,0.66,0.68,17.01,17.22,0.107,-0.893,0.014,4346,104300,0.014,3594,9104,11116.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,536.0,0.59,0.61,17.94,18.15,0.097,-0.903,0.013,1356,40642,0.013,2744,1330,5330.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,537.0,0.53,0.54,18.85,19.08,0.087,-0.913,0.012,1853,34971,0.012,1676,1903,4234.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,538.0,0.47,0.49,19.81,20.02,0.079,-0.921,0.011,1329,28775,0.011,736,1003,2271.5,386279.1]
["2025-04-10T13:27:35.000000000",518.555,539.0,0.42,0.43,20.74,20.98,0.071,-0.929,0.01,1148,26031,0.01,1144,941,2292.0,386279.1]
["2025-04-10T13:27:35.000000000",518.555,540.0,0.38,0.39,21.71,21.94,0.065,-0.935,0.009,5671,121395,0.009,3400,3768,8163.9,386279.1]
["2025-04-10T13:27:35.000000000",518.555,541.0,0.34,0.35,22.67,22.9,0.058,-0.942,0.008,2096,21527,0.008,1615,1326,2968.8,386279.1]
["2025-04-10T13:27:35.000000000",518.555,542.0,0.31,0.32,23.64,23.87,0.053,-0.947,0.008,2438,27766,0.008,1284,949,2977.6000000000004,386279.1]
["2025-04-10T13:27:35.000000000",518.555,543.0,0.27,0.29,24.62,24.83,0.047,-0.953,0.007,1857,19471,0.007,979,523,1985.2,386279.1]
["2025-04-10T13:27:47.000000000",517.945,493.0,25.04,25.27,0.19,0.2,0.947,-0.034,0.002,592,88,0.005,1875,14461,1055.9,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,494.0,24.06,24.29,0.21,0.22,0.946,-0.038,0.003,634,82,0.006,2117,17060,1460.4,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,495.0,23.1,23.31,0.24,0.25,0.943,-0.043,0.004,581,217,0.007,5644,38316,4183.2,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,496.0,22.13,22.37,0.28,0.29,0.939,-0.049,0.005,707,118,0.007,1675,23375,1526.0,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,497.0,21.18,21.4,0.32,0.33,0.934,-0.056,0.006,941,202,0.008,2032,17482,2190.2000000000003,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,498.0,20.2,20.44,0.37,0.38,0.928,-0.063,0.008,867,275,0.009,1830,18344,2340.6,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,499.0,19.27,19.5,0.42,0.44,0.921,-0.072,0.009,1921,196,0.01,2585,20962,4313.9,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,500.0,18.33,18.55,0.48,0.5,0.913,-0.081,0.01,2134,912,0.011,6654,146933,9453.4,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,501.0,17.4,17.63,0.56,0.57,0.904,-0.091,0.011,779,138,0.013,2154,21921,3657.1,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,502.0,16.49,16.71,0.65,0.66,0.893,-0.103,0.013,1219,136,0.014,2418,26633,4969.900000000001,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,503.0,15.6,15.83,0.74,0.75,0.881,-0.116,0.014,725,175,0.015,1396,19699,3108.9999999999995,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,504.0,14.7,14.93,0.85,0.86,0.867,-0.131,0.016,1550,264,0.017,1797,22326,5534.900000000001,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,505.0,13.84,14.07,0.97,0.99,0.851,-0.147,0.018,1107,796,0.018,5457,65837,11815.2,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,506.0,13.08,13.2,1.12,1.14,0.833,-0.165,0.019,771,343,0.02,1214,27181,3892.9,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,507.0,12.15,12.35,1.28,1.3,0.814,-0.185,0.021,933,632,0.021,1904,35416,5957.7,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,508.0,11.33,11.55,1.47,1.48,0.793,-0.206,0.022,1360,788,0.023,1425,39197,6269.499999999999,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,509.0,10.55,10.71,1.68,1.7,0.77,-0.229,0.024,744,1391,0.024,2474,44273,7723.2,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,510.0,9.77,9.95,1.91,1.93,0.746,-0.254,0.026,1720,5861,0.026,6033,187476,20157.8,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,511.0,9.04,9.2,2.17,2.19,0.72,-0.279,0.027,1061,4510,0.027,801,39813,5027.4,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,512.0,8.34,8.48,2.45,2.48,0.693,-0.307,0.028,1168,9300,0.029,875,57845,5807.9,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,513.0,7.7,7.78,2.77,2.8,0.664,-0.336,0.03,509,8746,0.03,1150,56843,4977.0,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,514.0,7.05,7.13,3.12,3.15,0.634,-0.366,0.031,986,10134,0.031,1477,56965,7635.299999999999,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,515.0,6.46,6.5,3.5,3.53,0.603,-0.397,0.032,1326,28237,0.032,4280,126205,17939.2,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,516.0,5.85,5.9,3.9,3.95,0.571,-0.429,0.032,1035,20447,0.032,1843,55690,9209.6,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,517.0,5.3,5.32,4.36,4.39,0.538,-0.462,0.033,1039,23465,0.033,747,49917,5893.8,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,518.0,4.79,4.81,4.84,4.87,0.506,-0.494,0.033,1023,29715,0.033,1822,78293,9388.5,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,519.0,4.3,4.32,5.35,5.37,0.473,-0.527,0.033,727,29996,0.033,1072,51181,5936.700000000001,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,520.0,3.85,3.88,5.91,5.95,0.44,-0.56,0.033,2377,99089,0.033,8300,171841,35234.1,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,521.0,3.44,3.47,6.5,6.55,0.408,-0.592,0.032,1128,34698,0.032,891,44136,6460.8,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,522.0,3.06,3.09,7.11,7.18,0.376,-0.624,0.031,1420,39631,0.031,1418,60543,8797.800000000001,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,523.0,2.73,2.75,7.76,7.85,0.346,-0.654,0.03,1894,33639,0.03,1193,49406,9261.0,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,524.0,2.41,2.44,8.41,8.55,0.317,-0.683,0.029,1262,37120,0.029,1339,56125,7542.900000000001,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,525.0,2.14,2.16,9.12,9.28,0.289,-0.711,0.028,3501,88995,0.028,4166,106256,21467.6,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,526.0,1.89,1.91,9.87,10.04,0.263,-0.737,0.027,1272,38959,0.027,1639,47916,7859.700000000001,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,527.0,1.67,1.68,10.64,10.72,0.238,-0.762,0.025,1575,51001,0.025,1281,53796,7140.000000000001,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,528.0,1.47,1.48,11.45,11.62,0.215,-0.785,0.024,1797,72532,0.024,2028,71579,9180.000000000002,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,529.0,1.3,1.31,12.24,12.36,0.194,-0.806,0.022,1383,56258,0.022,1386,47336,6091.799999999999,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,530.0,1.14,1.16,13.1,13.3,0.175,-0.825,0.021,4920,133443,0.021,5797,76947,22505.7,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,531.0,1.0,1.02,13.98,14.16,0.158,-0.842,0.019,2020,74320,0.019,1631,32397,6936.9,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,532.0,0.88,0.91,14.84,15.06,0.142,-0.858,0.018,2174,65353,0.018,5621,22410,14031.0,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,533.0,0.79,0.8,15.72,15.96,0.127,-0.873,0.016,1391,66216,0.016,3829,10611,8352.000000000002,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,534.0,0.7,0.71,16.65,16.86,0.114,-0.886,0.015,2595,50831,0.015,1022,3838,5425.5,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,535.0,0.62,0.64,17.57,17.79,0.103,-0.897,0.014,4346,104555,0.014,3594,9104,11116.0,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,536.0,0.55,0.57,18.52,18.73,0.092,-0.908,0.013,1356,40644,0.013,2744,1330,5330.0,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,537.0,0.49,0.51,19.43,19.67,0.083,-0.917,0.011,1853,34976,0.011,1676,1903,3881.9,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,538.0,0.44,0.45,20.38,20.62,0.075,-0.925,0.011,1329,28812,0.011,736,1003,2271.5,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,539.0,0.39,0.41,21.34,21.57,0.068,-0.932,0.01,1148,26057,0.01,1144,941,2292.0,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,540.0,0.35,0.36,22.29,22.53,0.062,-0.938,0.009,5671,121473,0.009,3400,3768,8163.9,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,541.0,0.32,0.33,23.27,23.49,0.056,-0.944,0.008,2096,21527,0.008,1615,1326,2968.8,386342.50000000006]
["2025-04-10T13:27:47.000000000",517.945,542.0,0.29,0.3,24.24,24.47,0.05,-0.95,0.007,2438,27771,0.007,1284,949,2605.4,386342.50000000006]
["2025-04-10T13:27:58.000000000",518.35,494.0,24.48,24.71,0.21,0.22,0.946,-0.038,0.003,634,82,0.006,2117,17066,1460.4,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,495.0,23.51,23.73,0.24,0.25,0.943,-0.043,0.004,581,217,0.007,5644,38331,4183.2,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,496.0,22.54,22.74,0.27,0.28,0.939,-0.049,0.005,707,118,0.007,1675,23391,1526.0,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,497.0,21.56,21.8,0.3,0.32,0.934,-0.056,0.006,941,202,0.008,2032,17533,2190.2000000000003,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,498.0,20.63,20.85,0.34,0.36,0.928,-0.063,0.008,867,275,0.009,1830,18348,2340.6,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,499.0,19.68,19.9,0.39,0.41,0.921,-0.072,0.009,1921,196,0.01,2585,20989,4313.9,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,500.0,18.71,18.96,0.45,0.47,0.913,-0.081,0.01,2134,912,0.011,6654,147502,9453.4,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,501.0,17.8,17.99,0.52,0.54,0.904,-0.091,0.011,779,138,0.013,2154,21934,3657.1,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,502.0,16.9,17.1,0.6,0.62,0.893,-0.103,0.013,1219,136,0.014,2418,26694,4969.900000000001,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,503.0,15.98,16.19,0.69,0.71,0.881,-0.116,0.014,725,175,0.015,1396,19710,3108.9999999999995,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,504.0,15.07,15.3,0.8,0.82,0.867,-0.131,0.016,1550,264,0.017,1797,22386,5534.900000000001,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,505.0,14.19,14.4,0.92,0.94,0.851,-0.147,0.018,1107,806,0.018,5457,66012,11815.2,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,506.0,13.37,13.55,1.06,1.08,0.833,-0.165,0.019,771,343,0.02,1214,27200,3892.9,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,507.0,12.52,12.69,1.21,1.24,0.814,-0.185,0.021,933,632,0.021,1904,35422,5957.7,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,508.0,11.7,11.85,1.4,1.42,0.793,-0.206,0.022,1360,788,0.023,1425,39199,6269.499999999999,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,509.0,10.91,11.05,1.6,1.62,0.77,-0.229,0.024,744,1391,0.024,2474,44392,7723.2,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,510.0,10.12,10.28,1.82,1.84,0.746,-0.254,0.026,1720,5861,0.026,6033,187492,20157.8,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,511.0,9.39,9.53,2.07,2.09,0.72,-0.279,0.027,1061,4510,0.027,801,39829,5027.4,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,512.0,8.66,8.79,2.35,2.37,0.693,-0.307,0.028,1168,9300,0.029,875,57846,5807.9,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,513.0,7.98,8.05,2.65,2.67,0.664,-0.336,0.03,509,8747,0.03,1150,56843,4977.0,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,514.0,7.32,7.4,2.99,3.01,0.634,-0.366,0.031,986,10156,0.031,1477,56992,7635.299999999999,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,515.0,6.69,6.75,3.35,3.38,0.603,-0.397,0.032,1326,28269,0.032,4280,126220,17939.2,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,516.0,6.09,6.15,3.75,3.78,0.571,-0.429,0.032,1035,20522,0.032,1843,55763,9209.6,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,517.0,5.53,5.57,4.18,4.21,0.538,-0.462,0.033,1039,23496,0.033,747,49939,5893.8,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,518.0,5.0,5.04,4.65,4.69,0.506,-0.494,0.033,1023,29778,0.033,1822,78414,9388.5,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,519.0,4.51,4.54,5.15,5.19,0.473,-0.527,0.033,727,30053,0.033,1072,51185,5936.700000000001,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,520.0,4.05,4.08,5.7,5.73,0.44,-0.56,0.033,2377,99277,0.033,8300,171863,35234.1,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,521.0,3.62,3.66,6.26,6.3,0.408,-0.592,0.032,1128,34701,0.032,891,44166,6460.8,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,522.0,3.23,3.27,6.85,6.92,0.376,-0.624,0.031,1420,39647,0.031,1418,60543,8797.800000000001,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,523.0,2.88,2.9,7.5,7.57,0.346,-0.654,0.03,1894,33649,0.03,1193,49415,9261.0,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,524.0,2.55,2.58,8.15,8.25,0.317,-0.683,0.029,1262,37124,0.029,1339,56125,7542.900000000001,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,525.0,2.26,2.28,8.8,8.97,0.289,-0.711,0.028,3501,89245,0.028,4166,106256,21467.6,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,526.0,1.99,2.01,9.56,9.68,0.263,-0.737,0.027,1272,38963,0.027,1639,47916,7859.700000000001,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,527.0,1.76,1.78,10.31,10.46,0.238,-0.762,0.025,1575,51014,0.025,1281,53796,7140.000000000001,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,528.0,1.55,1.57,11.1,11.25,0.215,-0.785,0.024,1797,72537,0.024,2028,71579,9180.000000000002,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,529.0,1.36,1.38,11.9,12.07,0.194,-0.806,0.022,1383,56259,0.022,1386,47336,6091.799999999999,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,530.0,1.2,1.22,12.73,12.92,0.175,-0.825,0.021,4920,133597,0.021,5797,76947,22505.7,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,531.0,1.05,1.07,13.58,13.76,0.158,-0.842,0.019,2020,74321,0.019,1631,32397,6936.9,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,532.0,0.93,0.95,14.46,14.67,0.142,-0.858,0.018,2174,65356,0.018,5621,22410,14031.0,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,533.0,0.82,0.84,15.36,15.54,0.127,-0.873,0.016,1391,66218,0.016,3829,10611,8352.000000000002,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,534.0,0.72,0.75,16.25,16.47,0.114,-0.886,0.015,2595,50832,0.015,1022,3838,5425.5,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,535.0,0.64,0.67,17.18,17.4,0.103,-0.897,0.014,4346,105060,0.014,3594,9104,11116.0,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,536.0,0.57,0.59,18.1,18.3,0.092,-0.908,0.013,1356,40644,0.013,2744,1330,5330.0,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,537.0,0.51,0.53,19.04,19.24,0.083,-0.917,0.011,1853,34981,0.011,1676,1903,3881.9,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,538.0,0.46,0.47,19.97,20.18,0.075,-0.925,0.011,1329,28812,0.011,736,1003,2271.5,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,539.0,0.41,0.42,20.93,21.14,0.068,-0.932,0.01,1148,26095,0.01,1144,941,2292.0,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,540.0,0.37,0.38,21.91,22.11,0.062,-0.938,0.009,5671,121512,0.009,3400,3768,8163.9,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,541.0,0.33,0.34,22.86,23.05,0.056,-0.944,0.008,2096,21527,0.008,1615,1326,2968.8,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,542.0,0.3,0.31,23.82,24.04,0.05,-0.95,0.007,2438,27771,0.007,1284,949,2605.4,387271.8000000001]
["2025-04-10T13:27:58.000000000",518.35,543.0,0.27,0.28,24.79,24.99,0.045,-0.955,0.007,1857,19474,0.007,979,523,1985.2,387271.8000000001]
["2025-04-10T13:28:09.000000000",518.795,494.0,24.92,25.13,0.19,0.21,0.962,-0.038,0.006,634,82,0.006,2117,17074,1650.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,495.0,23.94,24.17,0.22,0.23,0.957,-0.043,0.007,581,217,0.007,5644,38343,4357.5,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,496.0,22.96,23.2,0.26,0.27,0.952,-0.048,0.007,707,118,0.007,1675,23392,1667.4,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,497.0,22.0,22.22,0.28,0.3,0.946,-0.054,0.008,941,203,0.008,2032,17542,2378.4,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,498.0,21.04,21.27,0.32,0.34,0.939,-0.061,0.009,867,275,0.009,1830,18367,2427.3,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,499.0,20.09,20.33,0.37,0.39,0.932,-0.068,0.01,1921,196,0.01,2585,20989,4506.0,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,500.0,19.18,19.36,0.43,0.44,0.923,-0.077,0.011,2134,912,0.011,6654,147550,9666.8,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,501.0,18.2,18.44,0.49,0.51,0.912,-0.088,0.012,779,138,0.012,2154,21947,3519.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,502.0,17.29,17.52,0.57,0.58,0.901,-0.099,0.013,1219,136,0.013,2418,26702,4728.099999999999,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,503.0,16.38,16.56,0.66,0.68,0.888,-0.112,0.015,725,175,0.015,1396,19712,3181.5,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,504.0,15.47,15.67,0.76,0.77,0.873,-0.127,0.016,1550,268,0.016,1797,22388,5355.2,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,505.0,14.59,14.79,0.88,0.89,0.857,-0.143,0.018,1107,806,0.018,5457,66025,11815.2,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,506.0,13.74,13.92,1.01,1.02,0.839,-0.161,0.019,771,350,0.019,1214,27256,3771.5,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,507.0,12.9,13.07,1.16,1.17,0.82,-0.18,0.021,933,632,0.021,1904,35427,5957.7,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,508.0,12.06,12.23,1.33,1.34,0.799,-0.201,0.022,1360,788,0.022,1425,39239,6127.0,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,509.0,11.25,11.42,1.52,1.53,0.776,-0.223,0.024,744,1391,0.024,2474,44547,7723.2,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,510.0,10.5,10.63,1.73,1.75,0.752,-0.248,0.025,1720,5861,0.025,6033,187647,19382.5,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,511.0,9.72,9.87,1.97,1.98,0.727,-0.273,0.027,1061,4536,0.027,801,39912,5027.4,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,512.0,9.02,9.13,2.23,2.24,0.699,-0.301,0.028,1168,9336,0.028,875,57897,5720.4,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,513.0,8.3,8.4,2.53,2.54,0.671,-0.329,0.029,509,8748,0.029,1150,56959,4811.1,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,514.0,7.65,7.7,2.85,2.86,0.641,-0.359,0.031,986,10157,0.031,1477,57063,7635.299999999999,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,515.0,7.0,7.05,3.2,3.21,0.61,-0.39,0.031,1326,28316,0.031,4280,126305,17378.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,516.0,6.4,6.44,3.57,3.6,0.578,-0.422,0.032,1035,20554,0.032,1843,55788,9209.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,517.0,5.8,5.85,4.0,4.02,0.546,-0.454,0.033,1039,23511,0.033,747,49987,5893.8,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,518.0,5.26,5.29,4.45,4.48,0.513,-0.487,0.033,1023,29848,0.033,1822,78445,9388.5,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,519.0,4.75,4.79,4.95,4.97,0.48,-0.52,0.033,727,30114,0.033,1072,51234,5936.700000000001,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,520.0,4.28,4.31,5.46,5.49,0.448,-0.552,0.033,2377,99573,0.033,8300,171869,35234.1,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,521.0,3.85,3.86,6.01,6.05,0.415,-0.585,0.032,1128,34764,0.032,891,44178,6460.8,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,522.0,3.42,3.46,6.6,6.63,0.383,-0.616,0.032,1420,39733,0.031,1418,60547,8939.8,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,523.0,3.05,3.08,7.2,7.27,0.353,-0.647,0.031,1894,33653,0.031,1193,49415,9569.7,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,524.0,2.72,2.74,7.85,7.95,0.323,-0.677,0.03,1262,37154,0.03,1339,56125,7803.0,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,525.0,2.41,2.43,8.52,8.64,0.295,-0.705,0.028,3501,89394,0.028,4166,106268,21467.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,526.0,2.13,2.15,9.25,9.38,0.268,-0.731,0.027,1272,39015,0.027,1639,47926,7859.700000000001,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,527.0,1.88,1.89,9.96,10.13,0.243,-0.756,0.026,1575,51102,0.025,1281,53796,7297.499999999999,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,528.0,1.66,1.67,10.75,10.93,0.22,-0.779,0.024,1797,72700,0.024,2028,71579,9180.000000000002,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,529.0,1.46,1.48,11.55,11.74,0.198,-0.801,0.023,1383,56271,0.022,1386,47336,6230.1,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,530.0,1.28,1.3,12.37,12.54,0.179,-0.82,0.021,4920,133671,0.021,5797,76947,22505.7,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,531.0,1.13,1.14,13.22,13.42,0.16,-0.838,0.019,2020,74324,0.019,1631,32407,6936.9,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,532.0,0.99,1.01,14.08,14.27,0.144,-0.853,0.018,2174,65370,0.017,5621,22410,13468.9,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,533.0,0.87,0.89,14.96,15.17,0.129,-0.868,0.017,1391,66246,0.016,3829,10611,8491.1,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,534.0,0.77,0.78,15.84,16.03,0.116,-0.88,0.015,2595,50850,0.014,1022,3838,5323.299999999999,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,535.0,0.68,0.7,16.75,16.94,0.105,-0.89,0.014,4346,105062,0.013,3594,9104,10756.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,536.0,0.6,0.62,17.66,17.92,0.095,-0.9,0.013,1356,40676,0.012,2744,1330,5055.599999999999,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,537.0,0.54,0.55,18.62,18.83,0.085,-0.909,0.012,1853,34981,0.01,1676,1903,3899.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,538.0,0.48,0.49,19.55,19.74,0.076,-0.917,0.011,1329,28812,0.009,736,1003,2124.3,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,539.0,0.42,0.44,20.51,20.72,0.068,-0.923,0.01,1148,26097,0.008,1144,942,2063.2000000000003,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,540.0,0.38,0.39,21.46,21.68,0.062,-0.928,0.009,5671,121539,0.007,3400,3768,7483.9,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,541.0,0.34,0.35,22.42,22.64,0.057,-0.932,0.008,2096,21555,0.006,1615,1326,2645.8,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,542.0,0.3,0.32,23.38,23.62,0.051,-0.937,0.007,2438,27783,0.005,1284,949,2348.6,384054.1999999999]
["2025-04-10T13:28:09.000000000",518.795,543.0,0.27,0.29,24.34,24.58,0.047,-0.939,0.007,1857,19478,0.004,979,523,1691.5,384054.1999999999]
["2025-04-10T13:28:20.000000000",518.93,494.0,25.05,25.27,0.18,0.2,0.948,-0.034,0.002,634,82,0.005,2117,17074,1185.3000000000002,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,495.0,24.06,24.29,0.21,0.22,0.946,-0.038,0.003,581,217,0.006,5644,38360,3560.7,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,496.0,23.09,23.31,0.24,0.25,0.944,-0.043,0.004,707,118,0.007,1675,23400,1455.3,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,497.0,22.14,22.4,0.27,0.29,0.94,-0.049,0.005,941,203,0.007,2032,17547,1892.9,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,498.0,21.18,21.42,0.31,0.33,0.935,-0.055,0.006,867,275,0.008,1830,18595,1984.2,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,499.0,20.21,20.48,0.36,0.37,0.931,-0.061,0.007,1921,196,0.009,2585,20996,3671.2,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,500.0,19.28,19.52,0.41,0.42,0.923,-0.07,0.009,2134,912,0.01,6654,148111,8574.6,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,501.0,18.36,18.56,0.48,0.5,0.915,-0.08,0.01,779,138,0.011,2154,21987,3148.4,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,502.0,17.43,17.64,0.55,0.57,0.905,-0.09,0.011,1219,136,0.012,2418,26705,4242.5,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,503.0,16.5,16.72,0.64,0.65,0.894,-0.102,0.013,725,175,0.014,1396,19764,2896.9,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,504.0,15.61,15.82,0.74,0.76,0.882,-0.115,0.014,1550,268,0.015,1797,22389,4865.5,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,505.0,14.71,14.88,0.86,0.87,0.868,-0.13,0.016,1107,806,0.017,5457,66053,11048.1,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,506.0,13.86,14.07,0.99,1.01,0.851,-0.147,0.017,771,350,0.018,1214,27260,3495.9,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,507.0,13.01,13.2,1.14,1.15,0.834,-0.165,0.019,933,632,0.02,1904,35453,5580.7,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,508.0,12.19,12.35,1.3,1.32,0.815,-0.184,0.021,1360,788,0.021,1425,39251,5848.5,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,509.0,11.37,11.55,1.5,1.51,0.794,-0.206,0.022,744,1391,0.023,2474,44551,7327.0,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,510.0,10.6,10.75,1.71,1.72,0.771,-0.228,0.024,1720,5861,0.024,6033,187669,18607.2,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,511.0,9.84,9.96,1.94,1.96,0.747,-0.252,0.025,1061,4536,0.026,801,39914,4735.1,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,512.0,9.1,9.24,2.2,2.22,0.721,-0.278,0.027,1168,9336,0.027,875,57914,5516.1,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,513.0,8.41,8.5,2.49,2.51,0.694,-0.305,0.028,509,8751,0.028,1150,56984,4645.200000000001,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,514.0,7.75,7.8,2.81,2.83,0.665,-0.334,0.029,986,10158,0.029,1477,57085,7142.700000000001,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,515.0,7.1,7.15,3.16,3.18,0.636,-0.364,0.03,1326,28324,0.03,4280,126472,16818.0,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,516.0,6.47,6.53,3.52,3.56,0.605,-0.395,0.031,1035,20571,0.031,1843,56118,8921.800000000001,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,517.0,5.9,5.95,3.95,3.97,0.573,-0.427,0.032,1039,23565,0.032,747,50008,5715.2,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,518.0,5.35,5.39,4.4,4.42,0.541,-0.459,0.032,1023,29955,0.032,1822,78477,9104.0,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,519.0,4.83,4.87,4.85,4.9,0.508,-0.492,0.033,727,30188,0.033,1072,51236,5936.700000000001,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,520.0,4.35,4.38,5.4,5.42,0.475,-0.524,0.033,2377,99687,0.033,8300,171895,35234.1,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,521.0,3.9,3.94,5.95,5.98,0.442,-0.557,0.032,1128,34844,0.032,891,44181,6460.8,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,522.0,3.48,3.53,6.51,6.56,0.41,-0.589,0.032,1420,39749,0.032,1418,60551,9081.6,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,523.0,3.1,3.14,7.15,7.19,0.379,-0.62,0.031,1894,33705,0.031,1193,49418,9569.7,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,524.0,2.76,2.79,7.75,7.85,0.348,-0.65,0.03,1262,37158,0.03,1339,56125,7803.0,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,525.0,2.45,2.47,8.4,8.54,0.319,-0.68,0.029,3501,90070,0.029,4166,106269,22234.300000000003,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,526.0,2.17,2.19,9.12,9.28,0.292,-0.708,0.028,1272,39029,0.028,1639,47926,8150.800000000001,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,527.0,1.91,1.93,9.85,10.02,0.265,-0.734,0.027,1575,51108,0.027,1281,53796,7711.2,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,528.0,1.68,1.7,10.65,10.82,0.241,-0.759,0.025,1797,72755,0.025,2028,71579,9562.5,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,529.0,1.48,1.5,11.4,11.6,0.218,-0.781,0.024,1383,56278,0.023,1386,47336,6506.999999999999,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,530.0,1.31,1.32,12.25,12.44,0.196,-0.802,0.022,4920,133819,0.022,5797,76947,23577.4,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,531.0,1.15,1.16,13.09,13.32,0.177,-0.822,0.021,2020,74333,0.02,1631,32407,7503.999999999999,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,532.0,1.01,1.02,13.92,14.14,0.159,-0.839,0.019,2174,65381,0.019,5621,22410,14810.499999999998,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,533.0,0.89,0.91,14.82,15.03,0.143,-0.855,0.018,1391,66248,0.017,3829,10611,9013.1,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,534.0,0.79,0.81,15.72,15.93,0.128,-0.869,0.016,2595,50855,0.016,1022,3838,5787.2,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,535.0,0.7,0.72,16.62,16.85,0.115,-0.881,0.015,4346,105201,0.014,3594,9104,11550.6,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,536.0,0.62,0.64,17.57,17.75,0.103,-0.892,0.014,1356,40793,0.013,2744,1330,5465.599999999999,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,537.0,0.55,0.57,18.48,18.68,0.093,-0.902,0.013,1853,34985,0.011,1676,1903,4252.5,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,538.0,0.49,0.51,19.39,19.65,0.084,-0.909,0.012,1329,28814,0.01,736,1003,2330.8,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,539.0,0.44,0.45,20.37,20.57,0.075,-0.918,0.011,1148,26198,0.009,1144,942,2292.4,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,540.0,0.39,0.4,21.28,21.52,0.068,-0.924,0.01,5671,121542,0.008,3400,3768,8391.0,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,541.0,0.35,0.36,22.26,22.51,0.061,-0.929,0.009,2096,21555,0.007,1615,1326,3016.9,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,542.0,0.31,0.33,23.24,23.47,0.055,-0.933,0.008,2438,28185,0.006,1284,949,2720.8,382736.9000000001]
["2025-04-10T13:28:20.000000000",518.93,543.0,0.28,0.3,24.22,24.43,0.05,-0.937,0.007,1857,19480,0.005,979,523,1789.4,382736.9000000001]
["2025-04-10T13:28:32.000000000",519.09,495.0,24.22,24.43,0.21,0.22,0.946,-0.038,0.003,581,217,0.006,5644,38364,3560.7,388650.7]
["2025-04-10T13:28:32.000000000",519.09,496.0,23.24,23.48,0.23,0.24,0.943,-0.043,0.004,707,118,0.007,1675,23406,1455.3,388650.7]
["2025-04-10T13:28:32.000000000",519.09,497.0,22.26,22.52,0.27,0.28,0.94,-0.048,0.005,941,203,0.007,2032,17547,1892.9,388650.7]
["2025-04-10T13:28:32.000000000",519.09,498.0,21.31,21.54,0.3,0.31,0.935,-0.055,0.006,867,275,0.008,1830,18641,1984.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,499.0,20.37,20.58,0.35,0.36,0.93,-0.062,0.007,1921,196,0.009,2585,20998,3671.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,500.0,19.41,19.66,0.41,0.42,0.923,-0.07,0.009,2134,912,0.01,6654,148291,8574.6,388650.7]
["2025-04-10T13:28:32.000000000",519.09,501.0,18.45,18.69,0.46,0.48,0.914,-0.08,0.01,779,138,0.011,2154,21993,3148.4,388650.7]
["2025-04-10T13:28:32.000000000",519.09,502.0,17.53,17.78,0.54,0.55,0.904,-0.091,0.011,1219,137,0.013,2418,26712,4484.299999999999,388650.7]
["2025-04-10T13:28:32.000000000",519.09,503.0,16.63,16.86,0.62,0.64,0.893,-0.103,0.013,725,175,0.014,1396,19767,2896.9,388650.7]
["2025-04-10T13:28:32.000000000",519.09,504.0,15.73,15.96,0.72,0.74,0.88,-0.117,0.014,1550,268,0.015,1797,22391,4865.5,388650.7]
["2025-04-10T13:28:32.000000000",519.09,505.0,14.86,15.06,0.83,0.85,0.866,-0.132,0.016,1107,856,0.017,5457,66091,11048.1,388650.7]
["2025-04-10T13:28:32.000000000",519.09,506.0,13.99,14.2,0.96,0.98,0.85,-0.148,0.018,771,350,0.018,1214,27269,3572.9999999999995,388650.7]
["2025-04-10T13:28:32.000000000",519.09,507.0,13.15,13.35,1.11,1.13,0.832,-0.167,0.019,933,632,0.02,1904,35455,5580.7,388650.7]
["2025-04-10T13:28:32.000000000",519.09,508.0,12.3,12.51,1.28,1.29,0.812,-0.186,0.021,1360,788,0.021,1425,39258,5848.5,388650.7]
["2025-04-10T13:28:32.000000000",519.09,509.0,11.5,11.69,1.46,1.48,0.791,-0.208,0.023,744,1391,0.023,2474,44692,7401.4,388650.7]
["2025-04-10T13:28:32.000000000",519.09,510.0,10.71,10.9,1.67,1.69,0.769,-0.231,0.024,1720,5861,0.024,6033,187802,18607.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,511.0,9.96,10.12,1.9,1.92,0.744,-0.255,0.026,1061,4536,0.026,801,39969,4841.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,512.0,9.2,9.36,2.16,2.17,0.718,-0.281,0.027,1168,9337,0.027,875,57927,5516.1,388650.7]
["2025-04-10T13:28:32.000000000",519.09,513.0,8.53,8.64,2.45,2.47,0.691,-0.309,0.028,509,8751,0.028,1150,57026,4645.200000000001,388650.7]
["2025-04-10T13:28:32.000000000",519.09,514.0,7.85,7.94,2.76,2.78,0.662,-0.338,0.03,986,10164,0.03,1477,57131,7388.999999999998,388650.7]
["2025-04-10T13:28:32.000000000",519.09,515.0,7.2,7.25,3.1,3.14,0.632,-0.367,0.031,1326,28347,0.031,4280,126565,17378.6,388650.7]
["2025-04-10T13:28:32.000000000",519.09,516.0,6.57,6.65,3.48,3.5,0.601,-0.399,0.031,1035,20583,0.031,1843,56123,8921.800000000001,388650.7]
["2025-04-10T13:28:32.000000000",519.09,517.0,6.02,6.03,3.88,3.93,0.57,-0.43,0.032,1039,23571,0.032,747,50016,5715.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,518.0,5.44,5.5,4.33,4.37,0.537,-0.463,0.032,1023,30007,0.032,1822,78498,9104.0,388650.7]
["2025-04-10T13:28:32.000000000",519.09,519.0,4.9,4.95,4.81,4.85,0.505,-0.495,0.033,727,30241,0.033,1072,51254,5936.700000000001,388650.7]
["2025-04-10T13:28:32.000000000",519.09,520.0,4.45,4.48,5.31,5.35,0.472,-0.528,0.033,2377,99942,0.033,8300,171922,35234.1,388650.7]
["2025-04-10T13:28:32.000000000",519.09,521.0,3.97,4.01,5.86,5.9,0.439,-0.561,0.032,1128,34872,0.032,891,44382,6460.8,388650.7]
["2025-04-10T13:28:32.000000000",519.09,522.0,3.56,3.6,6.45,6.5,0.407,-0.593,0.032,1420,39797,0.032,1418,60560,9081.6,388650.7]
["2025-04-10T13:28:32.000000000",519.09,523.0,3.18,3.21,7.06,7.12,0.376,-0.624,0.031,1894,33725,0.031,1193,49420,9569.7,388650.7]
["2025-04-10T13:28:32.000000000",519.09,524.0,2.84,2.86,7.7,7.8,0.346,-0.654,0.03,1262,37172,0.03,1339,56125,7803.0,388650.7]
["2025-04-10T13:28:32.000000000",519.09,525.0,2.52,2.54,8.37,8.45,0.316,-0.684,0.029,3501,90442,0.029,4166,106269,22234.300000000003,388650.7]
["2025-04-10T13:28:32.000000000",519.09,526.0,2.23,2.25,9.08,9.24,0.288,-0.712,0.028,1272,39082,0.028,1639,47927,8150.800000000001,388650.7]
["2025-04-10T13:28:32.000000000",519.09,527.0,1.98,1.99,9.8,9.96,0.262,-0.738,0.027,1575,51109,0.027,1281,53796,7711.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,528.0,1.74,1.77,10.55,10.74,0.237,-0.763,0.025,1797,72818,0.025,2028,71579,9562.5,388650.7]
["2025-04-10T13:28:32.000000000",519.09,529.0,1.54,1.55,11.35,11.54,0.215,-0.785,0.024,1383,56477,0.024,1386,47338,6645.6,388650.7]
["2025-04-10T13:28:32.000000000",519.09,530.0,1.36,1.37,12.15,12.35,0.193,-0.807,0.022,4920,133957,0.022,5797,76959,23577.4,388650.7]
["2025-04-10T13:28:32.000000000",519.09,531.0,1.19,1.2,12.96,13.19,0.174,-0.826,0.021,2020,74412,0.021,1631,32407,7667.1,388650.7]
["2025-04-10T13:28:32.000000000",519.09,532.0,1.04,1.06,13.86,14.04,0.157,-0.843,0.019,2174,65447,0.019,5621,22410,14810.499999999998,388650.7]
["2025-04-10T13:28:32.000000000",519.09,533.0,0.92,0.94,14.7,14.94,0.141,-0.859,0.018,1391,66316,0.018,3829,10611,9396.0,388650.7]
["2025-04-10T13:28:32.000000000",519.09,534.0,0.8,0.82,15.6,15.84,0.127,-0.873,0.016,2595,50869,0.016,1022,3838,5787.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,535.0,0.71,0.73,16.5,16.71,0.114,-0.886,0.015,4346,105225,0.015,3594,9104,11910.0,388650.7]
["2025-04-10T13:28:32.000000000",519.09,536.0,0.63,0.64,17.39,17.63,0.102,-0.898,0.014,1356,40811,0.014,2744,1330,5740.000000000001,388650.7]
["2025-04-10T13:28:32.000000000",519.09,537.0,0.55,0.57,18.34,18.58,0.092,-0.908,0.013,1853,34988,0.013,1676,1903,4587.7,388650.7]
["2025-04-10T13:28:32.000000000",519.09,538.0,0.49,0.51,19.26,19.5,0.083,-0.917,0.011,1329,28820,0.011,736,1003,2271.5,388650.7]
["2025-04-10T13:28:32.000000000",519.09,539.0,0.44,0.45,20.2,20.44,0.075,-0.925,0.01,1148,26243,0.01,1144,942,2292.0,388650.7]
["2025-04-10T13:28:32.000000000",519.09,540.0,0.39,0.4,21.17,21.39,0.067,-0.933,0.01,5671,121603,0.01,3400,3768,9071.0,388650.7]
["2025-04-10T13:28:32.000000000",519.09,541.0,0.34,0.36,22.12,22.35,0.06,-0.94,0.009,2096,21565,0.009,1615,1326,3339.899999999999,388650.7]
["2025-04-10T13:28:32.000000000",519.09,542.0,0.31,0.32,23.06,23.31,0.055,-0.945,0.008,2438,28223,0.008,1284,949,2977.6000000000004,388650.7]
["2025-04-10T13:28:32.000000000",519.09,543.0,0.28,0.29,24.04,24.28,0.049,-0.951,0.007,1857,19491,0.007,979,523,1985.2,388650.7]
["2025-04-10T13:28:32.000000000",519.09,544.0,0.25,0.26,25.0,25.24,0.044,-0.956,0.007,2113,24214,0.007,1806,1009,2743.3,388650.7]
["2025-04-10T13:28:44.000000000",519.125,495.0,24.22,24.43,0.2,0.21,0.946,-0.038,0.003,581,217,0.006,5644,38372,3560.7,388650.7]
["2025-04-10T13:28:44.000000000",519.125,496.0,23.24,23.48,0.22,0.23,0.943,-0.043,0.004,707,118,0.007,1675,23407,1455.3,388650.7]
["2025-04-10T13:28:44.000000000",519.125,497.0,22.28,22.49,0.26,0.27,0.94,-0.048,0.005,941,203,0.007,2032,17547,1892.9,388650.7]
["2025-04-10T13:28:44.000000000",519.125,498.0,21.32,21.54,0.3,0.31,0.935,-0.055,0.006,867,275,0.008,1830,18658,1984.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,499.0,20.37,20.58,0.35,0.36,0.93,-0.062,0.007,1921,196,0.009,2585,21010,3671.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,500.0,19.43,19.64,0.4,0.41,0.923,-0.07,0.009,2134,912,0.01,6654,148850,8574.6,388650.7]
["2025-04-10T13:28:44.000000000",519.125,501.0,18.49,18.73,0.47,0.48,0.914,-0.08,0.01,779,138,0.011,2154,21994,3148.4,388650.7]
["2025-04-10T13:28:44.000000000",519.125,502.0,17.57,17.78,0.54,0.56,0.904,-0.091,0.011,1219,137,0.013,2418,26723,4484.299999999999,388650.7]
["2025-04-10T13:28:44.000000000",519.125,503.0,16.66,16.87,0.63,0.64,0.893,-0.103,0.013,725,175,0.014,1396,19769,2896.9,388650.7]
["2025-04-10T13:28:44.000000000",519.125,504.0,15.78,15.96,0.73,0.75,0.88,-0.117,0.014,1550,268,0.015,1797,22447,4865.5,388650.7]
["2025-04-10T13:28:44.000000000",519.125,505.0,14.88,15.1,0.85,0.86,0.866,-0.132,0.016,1107,856,0.017,5457,66123,11048.1,388650.7]
["2025-04-10T13:28:44.000000000",519.125,506.0,14.04,14.22,0.98,1.0,0.85,-0.148,0.018,771,350,0.018,1214,27280,3572.9999999999995,388650.7]
["2025-04-10T13:28:44.000000000",519.125,507.0,13.17,13.35,1.13,1.15,0.832,-0.167,0.019,933,632,0.02,1904,35462,5580.7,388650.7]
["2025-04-10T13:28:44.000000000",519.125,508.0,12.36,12.53,1.29,1.31,0.812,-0.186,0.021,1360,788,0.021,1425,39268,5848.5,388650.7]
["2025-04-10T13:28:44.000000000",519.125,509.0,11.55,11.7,1.48,1.5,0.791,-0.208,0.023,744,1391,0.023,2474,44742,7401.4,388650.7]
["2025-04-10T13:28:44.000000000",519.125,510.0,10.75,10.9,1.69,1.7,0.769,-0.231,0.024,1720,5891,0.024,6033,188465,18607.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,511.0,10.0,10.15,1.92,1.95,0.744,-0.255,0.026,1061,4536,0.026,801,39974,4841.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,512.0,9.24,9.38,2.18,2.21,0.718,-0.281,0.027,1168,9338,0.027,875,57980,5516.1,388650.7]
["2025-04-10T13:28:44.000000000",519.125,513.0,8.55,8.68,2.47,2.5,0.691,-0.309,0.028,509,8756,0.028,1150,57030,4645.200000000001,388650.7]
["2025-04-10T13:28:44.000000000",519.125,514.0,7.87,7.97,2.78,2.82,0.662,-0.338,0.03,986,10187,0.03,1477,57138,7388.999999999998,388650.7]
["2025-04-10T13:28:44.000000000",519.125,515.0,7.22,7.31,3.12,3.16,0.632,-0.367,0.031,1326,28358,0.031,4280,126585,17378.6,388650.7]
["2025-04-10T13:28:44.000000000",519.125,516.0,6.6,6.68,3.5,3.54,0.601,-0.399,0.031,1035,20587,0.031,1843,56134,8921.800000000001,388650.7]
["2025-04-10T13:28:44.000000000",519.125,517.0,6.03,6.09,3.91,3.95,0.57,-0.43,0.032,1039,23656,0.032,747,50056,5715.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,518.0,5.48,5.53,4.35,4.4,0.537,-0.463,0.032,1023,30123,0.032,1822,78503,9104.0,388650.7]
["2025-04-10T13:28:44.000000000",519.125,519.0,4.96,5.01,4.83,4.88,0.505,-0.495,0.033,727,30300,0.033,1072,51271,5936.700000000001,388650.7]
["2025-04-10T13:28:44.000000000",519.125,520.0,4.46,4.52,5.34,5.39,0.472,-0.528,0.033,2377,100361,0.033,8300,171944,35234.1,388650.7]
["2025-04-10T13:28:44.000000000",519.125,521.0,4.02,4.06,5.88,5.94,0.439,-0.561,0.032,1128,34978,0.032,891,44386,6460.8,388650.7]
["2025-04-10T13:28:44.000000000",519.125,522.0,3.61,3.64,6.47,6.53,0.407,-0.593,0.032,1420,39803,0.032,1418,60572,9081.6,388650.7]
["2025-04-10T13:28:44.000000000",519.125,523.0,3.22,3.25,7.06,7.15,0.376,-0.624,0.031,1894,33844,0.031,1193,49420,9569.7,388650.7]
["2025-04-10T13:28:44.000000000",519.125,524.0,2.87,2.9,7.71,7.8,0.346,-0.654,0.03,1262,37216,0.03,1339,56125,7803.0,388650.7]
["2025-04-10T13:28:44.000000000",519.125,525.0,2.55,2.57,8.37,8.49,0.316,-0.684,0.029,3501,90615,0.029,4166,106276,22234.300000000003,388650.7]
["2025-04-10T13:28:44.000000000",519.125,526.0,2.26,2.29,9.08,9.23,0.288,-0.712,0.028,1272,39087,0.028,1639,47927,8150.800000000001,388650.7]
["2025-04-10T13:28:44.000000000",519.125,527.0,2.0,2.03,9.8,9.96,0.262,-0.738,0.027,1575,51128,0.027,1281,53796,7711.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,528.0,1.77,1.79,10.57,10.74,0.237,-0.763,0.025,1797,72908,0.025,2028,71579,9562.5,388650.7]
["2025-04-10T13:28:44.000000000",519.125,529.0,1.56,1.58,11.35,11.54,0.215,-0.785,0.024,1383,56502,0.024,1386,47338,6645.6,388650.7]
["2025-04-10T13:28:44.000000000",519.125,530.0,1.37,1.39,12.17,12.35,0.193,-0.807,0.022,4920,134015,0.022,5797,76959,23577.4,388650.7]
["2025-04-10T13:28:44.000000000",519.125,531.0,1.21,1.23,12.98,13.19,0.174,-0.826,0.021,2020,74418,0.021,1631,32407,7667.1,388650.7]
["2025-04-10T13:28:44.000000000",519.125,532.0,1.06,1.08,13.86,14.04,0.157,-0.843,0.019,2174,65458,0.019,5621,22410,14810.499999999998,388650.7]
["2025-04-10T13:28:44.000000000",519.125,533.0,0.94,0.96,14.7,14.93,0.141,-0.859,0.018,1391,66319,0.018,3829,10611,9396.0,388650.7]
["2025-04-10T13:28:44.000000000",519.125,534.0,0.82,0.84,15.6,15.81,0.127,-0.873,0.016,2595,50889,0.016,1022,3838,5787.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,535.0,0.73,0.75,16.51,16.73,0.114,-0.886,0.015,4346,105239,0.015,3594,9104,11910.0,388650.7]
["2025-04-10T13:28:44.000000000",519.125,536.0,0.64,0.66,17.43,17.64,0.102,-0.898,0.014,1356,40817,0.014,2744,1330,5740.000000000001,388650.7]
["2025-04-10T13:28:44.000000000",519.125,537.0,0.57,0.59,18.34,18.55,0.092,-0.908,0.013,1853,34990,0.013,1676,1903,4587.7,388650.7]
["2025-04-10T13:28:44.000000000",519.125,538.0,0.5,0.52,19.28,19.5,0.083,-0.917,0.011,1329,28858,0.011,736,1003,2271.5,388650.7]
["2025-04-10T13:28:44.000000000",519.125,539.0,0.45,0.46,20.23,20.44,0.075,-0.925,0.01,1148,26349,0.01,1144,942,2292.0,388650.7]
["2025-04-10T13:28:44.000000000",519.125,540.0,0.4,0.41,21.16,21.4,0.067,-0.933,0.01,5671,121855,0.01,3400,3769,9071.0,388650.7]
["2025-04-10T13:28:44.000000000",519.125,541.0,0.35,0.37,22.12,22.33,0.06,-0.94,0.009,2096,21565,0.009,1615,1326,3339.899999999999,388650.7]
["2025-04-10T13:28:44.000000000",519.125,542.0,0.32,0.33,23.1,23.31,0.055,-0.945,0.008,2438,28243,0.008,1284,949,2977.6000000000004,388650.7]
["2025-04-10T13:28:44.000000000",519.125,543.0,0.29,0.3,24.03,24.28,0.049,-0.951,0.007,1857,19491,0.007,979,523,1985.2,388650.7]
["2025-04-10T13:28:44.000000000",519.125,544.0,0.25,0.27,25.03,25.25,0.044,-0.956,0.007,2113,24214,0.007,1806,1009,2743.3,388650.7]
["2025-04-10T13:28:55.000000000",519.025,495.0,24.13,24.35,0.2,0.21,0.963,-0.037,0.006,581,217,0.006,5644,38374,3735.0,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,496.0,23.16,23.38,0.23,0.24,0.96,-0.04,0.006,707,118,0.006,1675,23407,1429.2000000000005,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,497.0,22.2,22.41,0.26,0.27,0.953,-0.047,0.007,941,203,0.007,2032,17549,2081.1,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,498.0,21.24,21.45,0.3,0.31,0.947,-0.053,0.008,867,275,0.008,1830,18661,2157.6,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,499.0,20.29,20.49,0.35,0.36,0.94,-0.06,0.009,1921,197,0.009,2585,21013,4055.4,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,500.0,19.35,19.55,0.41,0.42,0.931,-0.069,0.01,2134,912,0.01,6654,149923,8788.000000000002,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,501.0,18.42,18.62,0.47,0.49,0.922,-0.078,0.011,779,138,0.011,2154,21995,3226.3,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,502.0,17.5,17.7,0.55,0.57,0.91,-0.09,0.012,1219,137,0.012,2418,26723,4364.400000000001,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,503.0,16.59,16.78,0.64,0.66,0.899,-0.101,0.014,725,175,0.014,1396,19773,2969.4,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,504.0,15.69,15.88,0.74,0.76,0.885,-0.115,0.015,1550,283,0.015,1797,22447,5020.5,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,505.0,14.81,15.01,0.86,0.88,0.87,-0.13,0.016,1107,856,0.016,5457,66143,10502.4,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,506.0,13.95,14.13,0.99,1.01,0.853,-0.147,0.018,771,350,0.018,1214,27287,3572.9999999999995,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,507.0,13.1,13.28,1.14,1.17,0.835,-0.165,0.019,933,632,0.019,1904,35463,5390.3,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,508.0,12.28,12.45,1.31,1.34,0.816,-0.184,0.021,1360,788,0.021,1425,39268,5848.5,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,509.0,11.47,11.64,1.5,1.53,0.795,-0.205,0.022,744,1391,0.022,2474,44824,7079.599999999999,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,510.0,10.69,10.84,1.72,1.75,0.772,-0.228,0.024,1720,5891,0.024,6033,188579,18607.2,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,511.0,9.93,10.08,1.95,1.99,0.748,-0.252,0.025,1061,4536,0.025,801,40238,4655.0,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,512.0,9.2,9.34,2.21,2.25,0.722,-0.278,0.027,1168,9338,0.027,875,58017,5516.1,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,513.0,8.5,8.6,2.5,2.54,0.695,-0.305,0.028,509,8757,0.028,1150,57039,4645.200000000001,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,514.0,7.82,7.93,2.82,2.86,0.666,-0.334,0.029,986,10193,0.029,1477,57191,7142.700000000001,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,515.0,7.17,7.25,3.17,3.21,0.637,-0.363,0.03,1326,28385,0.03,4280,126697,16818.0,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,516.0,6.56,6.65,3.55,3.59,0.606,-0.394,0.031,1035,20599,0.031,1843,56177,8921.800000000001,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,517.0,5.97,6.04,3.97,4.01,0.575,-0.425,0.032,1039,23663,0.032,747,50096,5715.2,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,518.0,5.43,5.48,4.42,4.46,0.543,-0.457,0.032,1023,30164,0.032,1822,78771,9104.0,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,519.0,4.9,4.96,4.89,4.94,0.511,-0.489,0.032,727,30407,0.032,1072,51406,5756.8,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,520.0,4.42,4.47,5.41,5.45,0.478,-0.522,0.032,2377,100598,0.032,8300,171952,34166.4,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,521.0,3.98,4.02,5.95,6.0,0.446,-0.554,0.032,1128,34992,0.032,891,44424,6460.8,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,522.0,3.56,3.6,6.52,6.59,0.414,-0.586,0.032,1420,39827,0.032,1418,60572,9081.6,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,523.0,3.18,3.21,7.14,7.2,0.383,-0.616,0.031,1894,33849,0.031,1193,49420,9569.7,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,524.0,2.84,2.86,7.79,7.89,0.353,-0.647,0.03,1262,37316,0.03,1339,56125,7803.0,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,525.0,2.52,2.54,8.46,8.55,0.324,-0.675,0.029,3501,90645,0.029,4166,106276,22234.300000000003,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,526.0,2.24,2.25,9.17,9.3,0.297,-0.703,0.028,1272,39100,0.028,1639,47927,8150.800000000001,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,527.0,1.98,1.99,9.9,10.05,0.27,-0.729,0.027,1575,51175,0.026,1281,53796,7583.0999999999985,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,528.0,1.75,1.76,10.67,10.82,0.245,-0.754,0.025,1797,72926,0.025,2028,71579,9562.5,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,529.0,1.54,1.55,11.45,11.61,0.223,-0.777,0.024,1383,56535,0.024,1386,47338,6645.6,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,530.0,1.35,1.37,12.26,12.43,0.201,-0.798,0.022,4920,134198,0.022,5797,76959,23577.4,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,531.0,1.19,1.2,13.09,13.27,0.181,-0.818,0.021,2020,74429,0.02,1631,32407,7503.999999999999,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,532.0,1.04,1.06,13.94,14.12,0.163,-0.835,0.019,2174,65462,0.019,5621,22410,14810.499999999998,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,533.0,0.92,0.93,14.81,15.0,0.146,-0.852,0.018,1391,66370,0.017,3829,10611,9013.1,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,534.0,0.81,0.82,15.7,15.89,0.13,-0.867,0.016,2595,50905,0.016,1022,3838,5787.2,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,535.0,0.71,0.73,16.61,16.8,0.117,-0.88,0.015,4346,105430,0.014,3594,9104,11550.6,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,536.0,0.63,0.65,17.51,17.72,0.106,-0.891,0.014,1356,40823,0.013,2744,1330,5465.599999999999,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,537.0,0.56,0.57,18.44,18.64,0.095,-0.901,0.013,1853,34995,0.012,1676,1903,4420.1,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,538.0,0.49,0.51,19.37,19.58,0.084,-0.91,0.012,1329,28878,0.01,736,1003,2330.8,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,539.0,0.44,0.46,20.31,20.52,0.077,-0.917,0.011,1148,26349,0.009,1144,942,2292.4,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,540.0,0.39,0.4,21.27,21.47,0.069,-0.923,0.01,5671,121864,0.008,3400,3769,8391.0,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,541.0,0.34,0.36,22.22,22.43,0.061,-0.929,0.009,2096,21565,0.007,1615,1326,3016.9,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,542.0,0.31,0.32,23.18,23.39,0.056,-0.934,0.008,2438,28244,0.006,1284,949,2720.8,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,543.0,0.27,0.29,24.15,24.36,0.051,-0.937,0.007,1857,19492,0.005,979,523,1789.4,383231.79999999993]
["2025-04-10T13:28:55.000000000",519.025,544.0,0.25,0.26,25.12,25.33,0.045,-0.941,0.007,2113,24214,0.004,1806,1009,2201.5,383231.79999999993]
["2025-04-10T13:29:06.000000000",518.96,494.0,24.99,25.22,0.18,0.19,0.967,-0.033,0.005,634,82,0.005,2117,17078,1375.5,383640.5]
["2025-04-10T13:29:06.000000000",518.96,495.0,23.99,24.25,0.2,0.21,0.963,-0.037,0.006,581,217,0.006,5644,38376,3735.0,383640.5]
["2025-04-10T13:29:06.000000000",518.96,496.0,23.03,23.28,0.24,0.25,0.958,-0.042,0.007,707,118,0.007,1675,23807,1667.4,383640.5]
["2025-04-10T13:29:06.000000000",518.96,497.0,22.12,22.31,0.27,0.28,0.953,-0.047,0.007,941,203,0.007,2032,17551,2081.1,383640.5]
["2025-04-10T13:29:06.000000000",518.96,498.0,21.14,21.35,0.31,0.32,0.947,-0.053,0.008,867,275,0.008,1830,18662,2157.6,383640.5]
["2025-04-10T13:29:06.000000000",518.96,499.0,20.23,20.4,0.35,0.37,0.939,-0.061,0.009,1921,197,0.009,2585,21023,4055.4,383640.5]
["2025-04-10T13:29:06.000000000",518.96,500.0,19.26,19.46,0.41,0.42,0.93,-0.07,0.01,2134,914,0.01,6654,150105,8788.000000000002,383640.5]
["2025-04-10T13:29:06.000000000",518.96,501.0,18.32,18.52,0.48,0.5,0.92,-0.08,0.011,779,138,0.011,2154,21995,3226.3,383640.5]
["2025-04-10T13:29:06.000000000",518.96,502.0,17.37,17.6,0.55,0.58,0.909,-0.091,0.013,1219,137,0.013,2418,26724,4728.099999999999,383640.5]
["2025-04-10T13:29:06.000000000",518.96,503.0,16.48,16.69,0.64,0.67,0.896,-0.104,0.014,725,175,0.014,1396,19773,2969.4,383640.5]
["2025-04-10T13:29:06.000000000",518.96,504.0,15.62,15.8,0.75,0.76,0.883,-0.117,0.015,1550,283,0.015,1797,22451,5020.5,383640.5]
["2025-04-10T13:29:06.000000000",518.96,505.0,14.69,14.91,0.86,0.87,0.867,-0.133,0.017,1107,856,0.017,5457,66190,11158.8,383640.5]
["2025-04-10T13:29:06.000000000",518.96,506.0,13.87,14.05,1.0,1.02,0.85,-0.15,0.018,771,350,0.018,1214,27288,3572.9999999999995,383640.5]
["2025-04-10T13:29:06.000000000",518.96,507.0,13.02,13.2,1.15,1.17,0.832,-0.168,0.02,933,632,0.02,1904,35464,5673.999999999999,383640.5]
["2025-04-10T13:29:06.000000000",518.96,508.0,12.2,12.37,1.32,1.33,0.812,-0.188,0.021,1360,788,0.021,1425,39269,5848.5,383640.5]
["2025-04-10T13:29:06.000000000",518.96,509.0,11.4,11.55,1.51,1.52,0.791,-0.21,0.023,744,1391,0.023,2474,44839,7401.4,383640.5]
["2025-04-10T13:29:06.000000000",518.96,510.0,10.61,10.76,1.73,1.74,0.768,-0.232,0.024,1720,5897,0.024,6033,188608,18607.2,383640.5]
["2025-04-10T13:29:06.000000000",518.96,511.0,9.87,10.0,1.96,1.98,0.744,-0.256,0.026,1061,4536,0.026,801,40242,4841.2,383640.5]
["2025-04-10T13:29:06.000000000",518.96,512.0,9.09,9.26,2.23,2.24,0.718,-0.282,0.027,1168,9338,0.027,875,58022,5516.1,383640.5]
["2025-04-10T13:29:06.000000000",518.96,513.0,8.45,8.5,2.52,2.54,0.69,-0.31,0.028,509,8759,0.028,1150,57040,4645.200000000001,383640.5]
["2025-04-10T13:29:06.000000000",518.96,514.0,7.75,7.84,2.84,2.85,0.662,-0.338,0.029,986,10195,0.029,1477,57192,7142.700000000001,383640.5]
["2025-04-10T13:29:06.000000000",518.96,515.0,7.1,7.18,3.2,3.21,0.632,-0.368,0.03,1326,28419,0.03,4280,126752,16818.0,383640.5]
["2025-04-10T13:29:06.000000000",518.96,516.0,6.5,6.55,3.57,3.6,0.601,-0.399,0.031,1035,20606,0.031,1843,56178,8921.800000000001,383640.5]
["2025-04-10T13:29:06.000000000",518.96,517.0,5.92,5.95,3.99,4.03,0.57,-0.43,0.032,1039,23680,0.032,747,50196,5715.2,383640.5]
["2025-04-10T13:29:06.000000000",518.96,518.0,5.37,5.4,4.43,4.45,0.538,-0.462,0.032,1023,30210,0.032,1822,78786,9104.0,383640.5]
["2025-04-10T13:29:06.000000000",518.96,519.0,4.85,4.9,4.92,4.95,0.506,-0.494,0.033,727,30466,0.033,1072,51409,5936.700000000001,383640.5]
["2025-04-10T13:29:06.000000000",518.96,520.0,4.37,4.4,5.44,5.49,0.472,-0.528,0.032,2377,100701,0.032,8300,171974,34166.4,383640.5]
["2025-04-10T13:29:06.000000000",518.96,521.0,3.93,3.95,5.99,6.04,0.44,-0.56,0.032,1128,35069,0.032,891,44430,6460.8,383640.5]
["2025-04-10T13:29:06.000000000",518.96,522.0,3.52,3.55,6.58,6.6,0.408,-0.592,0.031,1420,39949,0.031,1418,60575,8797.800000000001,383640.5]
["2025-04-10T13:29:06.000000000",518.96,523.0,3.14,3.18,7.2,7.23,0.377,-0.623,0.031,1894,33866,0.031,1193,49420,9569.7,383640.5]
["2025-04-10T13:29:06.000000000",518.96,524.0,2.8,2.81,7.84,7.9,0.347,-0.652,0.03,1262,37416,0.03,1339,56125,7803.0,383640.5]
["2025-04-10T13:29:06.000000000",518.96,525.0,2.48,2.5,8.5,8.64,0.319,-0.681,0.029,3501,90940,0.029,4166,106276,22234.300000000003,383640.5]
["2025-04-10T13:29:06.000000000",518.96,526.0,2.2,2.21,9.2,9.37,0.291,-0.709,0.028,1272,39124,0.028,1639,47927,8150.800000000001,383640.5]
["2025-04-10T13:29:06.000000000",518.96,527.0,1.94,1.95,9.95,10.12,0.265,-0.735,0.026,1575,51179,0.026,1281,53796,7425.6,383640.5]
["2025-04-10T13:29:06.000000000",518.96,528.0,1.71,1.72,10.7,10.9,0.24,-0.759,0.025,1797,72941,0.025,2028,71579,9562.5,383640.5]
["2025-04-10T13:29:06.000000000",518.96,529.0,1.51,1.52,11.5,11.65,0.218,-0.782,0.024,1383,56549,0.023,1386,47338,6506.999999999999,383640.5]
["2025-04-10T13:29:06.000000000",518.96,530.0,1.32,1.33,12.32,12.5,0.196,-0.803,0.022,4920,134275,0.022,5797,76959,23577.4,383640.5]
["2025-04-10T13:29:06.000000000",518.96,531.0,1.16,1.17,13.15,13.36,0.177,-0.822,0.021,2020,74433,0.02,1631,32407,7503.999999999999,383640.5]
["2025-04-10T13:29:06.000000000",518.96,532.0,1.01,1.03,14.0,14.22,0.159,-0.84,0.019,2174,65475,0.019,5621,22410,14810.499999999998,383640.5]
["2025-04-10T13:29:06.000000000",518.96,533.0,0.9,0.91,14.88,15.06,0.143,-0.855,0.018,1391,66492,0.017,3829,10611,9013.1,383640.5]
["2025-04-10T13:29:06.000000000",518.96,534.0,0.78,0.8,15.77,15.96,0.128,-0.869,0.016,2595,50911,0.016,1022,3838,5787.2,383640.5]
["2025-04-10T13:29:06.000000000",518.96,535.0,0.69,0.7,16.68,16.86,0.115,-0.882,0.015,4346,105472,0.014,3594,9104,11550.6,383640.5]
["2025-04-10T13:29:06.000000000",518.96,536.0,0.61,0.62,17.6,17.83,0.103,-0.893,0.014,1356,40925,0.013,2744,1330,5465.599999999999,383640.5]
["2025-04-10T13:29:06.000000000",518.96,537.0,0.54,0.55,18.52,18.75,0.092,-0.903,0.013,1853,35002,0.011,1676,1903,4252.5,383640.5]
["2025-04-10T13:29:06.000000000",518.96,538.0,0.47,0.49,19.46,19.67,0.083,-0.911,0.011,1329,28886,0.01,736,1003,2197.9,383640.5]
["2025-04-10T13:29:06.000000000",518.96,539.0,0.43,0.44,20.4,20.58,0.074,-0.919,0.01,1148,26350,0.009,1144,942,2177.6,383640.5]
["2025-04-10T13:29:06.000000000",518.96,540.0,0.38,0.39,21.37,21.56,0.067,-0.925,0.01,5671,121867,0.008,3400,3769,8391.0,383640.5]
["2025-04-10T13:29:06.000000000",518.96,541.0,0.34,0.35,22.33,22.55,0.06,-0.93,0.009,2096,21585,0.007,1615,1326,3016.9,383640.5]
["2025-04-10T13:29:06.000000000",518.96,542.0,0.3,0.31,23.29,23.52,0.054,-0.934,0.008,2438,28245,0.006,1284,949,2720.8,383640.5]
["2025-04-10T13:29:06.000000000",518.96,543.0,0.27,0.28,24.24,24.43,0.049,-0.938,0.007,1857,19493,0.005,979,523,1789.4,383640.5]
["2025-04-10T13:29:18.000000000",519.02,495.0,24.11,24.36,0.19,0.2,0.947,-0.035,0.003,581,217,0.006,5644,38381,3560.7,385449.7]
["2025-04-10T13:29:18.000000000",519.02,496.0,23.14,23.39,0.22,0.23,0.944,-0.041,0.004,707,118,0.006,1675,23809,1287.8,385449.7]
["2025-04-10T13:29:18.000000000",519.02,497.0,22.18,22.42,0.25,0.26,0.941,-0.046,0.005,941,203,0.007,2032,17554,1892.9,385449.7]
["2025-04-10T13:29:18.000000000",519.02,498.0,21.22,21.46,0.29,0.3,0.937,-0.052,0.006,867,275,0.008,1830,18668,1984.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,499.0,20.27,20.51,0.34,0.35,0.932,-0.058,0.007,1921,197,0.009,2585,21025,3671.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,500.0,19.32,19.56,0.39,0.41,0.924,-0.068,0.008,2134,914,0.01,6654,151882,8361.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,501.0,18.39,18.62,0.46,0.48,0.917,-0.077,0.01,779,138,0.011,2154,22099,3148.4,385449.7]
["2025-04-10T13:29:18.000000000",519.02,502.0,17.46,17.69,0.54,0.55,0.906,-0.088,0.011,1219,137,0.012,2418,26729,4242.5,385449.7]
["2025-04-10T13:29:18.000000000",519.02,503.0,16.54,16.8,0.62,0.64,0.896,-0.1,0.013,725,175,0.014,1396,19782,2896.9,385449.7]
["2025-04-10T13:29:18.000000000",519.02,504.0,15.65,15.88,0.72,0.74,0.883,-0.113,0.014,1550,283,0.015,1797,22509,4865.5,385449.7]
["2025-04-10T13:29:18.000000000",519.02,505.0,14.75,14.99,0.84,0.86,0.869,-0.129,0.016,1107,856,0.016,5457,66334,10502.4,385449.7]
["2025-04-10T13:29:18.000000000",519.02,506.0,13.9,14.12,0.97,0.99,0.853,-0.145,0.017,771,350,0.018,1214,27357,3495.9,385449.7]
["2025-04-10T13:29:18.000000000",519.02,507.0,13.05,13.27,1.12,1.14,0.835,-0.163,0.019,933,632,0.019,1904,35491,5390.3,385449.7]
["2025-04-10T13:29:18.000000000",519.02,508.0,12.21,12.43,1.29,1.31,0.817,-0.182,0.021,1360,788,0.021,1425,39299,5848.5,385449.7]
["2025-04-10T13:29:18.000000000",519.02,509.0,11.4,11.62,1.48,1.5,0.796,-0.203,0.022,744,1391,0.022,2474,44925,7079.599999999999,385449.7]
["2025-04-10T13:29:18.000000000",519.02,510.0,10.62,10.83,1.69,1.72,0.773,-0.226,0.024,1720,5897,0.024,6033,188640,18607.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,511.0,9.86,10.06,1.93,1.96,0.749,-0.25,0.025,1061,4536,0.025,801,40275,4655.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,512.0,9.11,9.31,2.19,2.22,0.723,-0.276,0.027,1168,9338,0.027,875,58044,5516.1,385449.7]
["2025-04-10T13:29:18.000000000",519.02,513.0,8.45,8.59,2.48,2.51,0.696,-0.303,0.028,509,8770,0.028,1150,57066,4645.200000000001,385449.7]
["2025-04-10T13:29:18.000000000",519.02,514.0,7.75,7.9,2.8,2.83,0.668,-0.332,0.029,986,10215,0.029,1477,57214,7142.700000000001,385449.7]
["2025-04-10T13:29:18.000000000",519.02,515.0,7.15,7.22,3.15,3.18,0.638,-0.361,0.03,1326,28438,0.03,4280,126925,16818.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,516.0,6.5,6.6,3.52,3.56,0.608,-0.392,0.031,1035,20629,0.031,1843,56184,8921.800000000001,385449.7]
["2025-04-10T13:29:18.000000000",519.02,517.0,5.95,6.0,3.93,3.98,0.576,-0.424,0.032,1039,23720,0.032,747,50201,5715.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,518.0,5.4,5.45,4.38,4.43,0.544,-0.456,0.032,1023,30274,0.032,1822,78826,9104.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,519.0,4.87,4.92,4.86,4.9,0.512,-0.488,0.032,727,30482,0.032,1072,51425,5756.8,385449.7]
["2025-04-10T13:29:18.000000000",519.02,520.0,4.39,4.43,5.37,5.43,0.479,-0.521,0.032,2377,101056,0.032,8300,171979,34166.4,385449.7]
["2025-04-10T13:29:18.000000000",519.02,521.0,3.94,3.98,5.92,5.95,0.447,-0.553,0.032,1128,35077,0.032,891,44435,6460.8,385449.7]
["2025-04-10T13:29:18.000000000",519.02,522.0,3.52,3.56,6.48,6.55,0.415,-0.585,0.032,1420,39997,0.032,1418,60580,9081.6,385449.7]
["2025-04-10T13:29:18.000000000",519.02,523.0,3.14,3.18,7.11,7.19,0.384,-0.617,0.031,1894,33968,0.031,1193,49422,9569.7,385449.7]
["2025-04-10T13:29:18.000000000",519.02,524.0,2.8,2.83,7.75,7.85,0.353,-0.647,0.03,1262,37443,0.03,1339,56125,7803.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,525.0,2.48,2.51,8.4,8.57,0.324,-0.676,0.029,3501,91033,0.029,4166,106276,22234.300000000003,385449.7]
["2025-04-10T13:29:18.000000000",519.02,526.0,2.2,2.22,9.1,9.29,0.296,-0.704,0.028,1272,39229,0.028,1639,47927,8150.800000000001,385449.7]
["2025-04-10T13:29:18.000000000",519.02,527.0,1.94,1.97,9.84,10.05,0.27,-0.73,0.027,1575,51259,0.027,1281,53796,7711.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,528.0,1.71,1.74,10.61,10.83,0.245,-0.755,0.025,1797,72982,0.025,2028,71579,9562.5,385449.7]
["2025-04-10T13:29:18.000000000",519.02,529.0,1.51,1.53,11.41,11.62,0.221,-0.779,0.024,1383,56549,0.024,1386,47338,6645.6,385449.7]
["2025-04-10T13:29:18.000000000",519.02,530.0,1.33,1.35,12.22,12.43,0.2,-0.8,0.022,4920,134287,0.022,5797,76967,23577.4,385449.7]
["2025-04-10T13:29:18.000000000",519.02,531.0,1.17,1.19,13.06,13.27,0.18,-0.82,0.021,2020,74449,0.021,1631,32408,7667.1,385449.7]
["2025-04-10T13:29:18.000000000",519.02,532.0,1.03,1.04,13.92,14.13,0.161,-0.839,0.019,2174,65477,0.019,5621,22410,14810.499999999998,385449.7]
["2025-04-10T13:29:18.000000000",519.02,533.0,0.9,0.92,14.79,15.01,0.144,-0.856,0.018,1391,66507,0.018,3829,10611,9396.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,534.0,0.79,0.81,15.67,15.9,0.13,-0.87,0.017,2595,50912,0.017,1022,3838,6148.900000000001,385449.7]
["2025-04-10T13:29:18.000000000",519.02,535.0,0.7,0.72,16.59,16.81,0.116,-0.884,0.015,4346,105482,0.015,3594,9104,11910.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,536.0,0.61,0.63,17.44,17.72,0.104,-0.896,0.014,1356,40939,0.014,2744,1330,5740.000000000001,385449.7]
["2025-04-10T13:29:18.000000000",519.02,537.0,0.54,0.56,18.38,18.66,0.093,-0.907,0.013,1853,35003,0.013,1676,1903,4587.7,385449.7]
["2025-04-10T13:29:18.000000000",519.02,538.0,0.48,0.5,19.33,19.59,0.084,-0.916,0.012,1329,28886,0.012,736,1003,2478.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,539.0,0.43,0.44,20.28,20.54,0.075,-0.925,0.011,1148,26351,0.011,1144,942,2521.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,540.0,0.38,0.39,21.22,21.48,0.067,-0.933,0.01,5671,121884,0.01,3400,3769,9071.0,385449.7]
["2025-04-10T13:29:18.000000000",519.02,541.0,0.34,0.35,22.18,22.45,0.06,-0.94,0.009,2096,21585,0.009,1615,1326,3339.899999999999,385449.7]
["2025-04-10T13:29:18.000000000",519.02,542.0,0.31,0.32,23.16,23.4,0.054,-0.946,0.008,2438,28288,0.008,1284,949,2977.6000000000004,385449.7]
["2025-04-10T13:29:18.000000000",519.02,543.0,0.27,0.28,24.11,24.38,0.049,-0.951,0.007,1857,19493,0.007,979,524,1985.2,385449.7]
["2025-04-10T13:29:18.000000000",519.02,544.0,0.25,0.26,25.03,25.34,0.044,-0.955,0.007,2113,24216,0.007,1806,1009,2743.3,385449.7]
["2025-04-10T13:29:29.000000000",518.785,494.0,24.8,25.28,0.18,0.19,0.948,-0.032,0.002,634,85,0.005,2117,17081,1185.3000000000002,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,495.0,23.86,24.14,0.2,0.21,0.947,-0.035,0.003,581,217,0.006,5644,38391,3560.7,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,496.0,22.89,23.14,0.23,0.24,0.944,-0.041,0.004,707,118,0.006,1675,23810,1287.8,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,497.0,21.9,22.2,0.27,0.28,0.941,-0.046,0.005,941,203,0.007,2032,17560,1892.9,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,498.0,20.97,21.22,0.31,0.32,0.937,-0.052,0.006,867,275,0.008,1830,18669,1984.2,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,499.0,20.03,20.29,0.35,0.37,0.932,-0.058,0.007,1921,197,0.009,2585,21027,3671.2,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,500.0,19.07,19.31,0.41,0.42,0.924,-0.068,0.008,2134,914,0.01,6654,151923,8361.2,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,501.0,18.16,18.53,0.48,0.5,0.917,-0.077,0.01,779,138,0.011,2154,22100,3148.4,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,502.0,17.22,17.45,0.56,0.58,0.906,-0.088,0.011,1219,137,0.012,2418,26740,4242.5,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,503.0,16.31,16.55,0.65,0.67,0.896,-0.1,0.013,725,175,0.014,1396,19782,2896.9,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,504.0,15.42,15.65,0.76,0.78,0.883,-0.113,0.014,1550,283,0.015,1797,22511,4865.5,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,505.0,14.53,14.76,0.88,0.9,0.869,-0.129,0.016,1107,856,0.016,5457,66341,10502.4,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,506.0,13.68,13.89,1.01,1.04,0.853,-0.145,0.017,771,350,0.018,1214,27360,3495.9,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,507.0,12.83,13.04,1.18,1.19,0.835,-0.163,0.019,933,632,0.019,1904,35492,5390.3,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,508.0,12.01,12.21,1.35,1.37,0.817,-0.182,0.021,1360,788,0.021,1425,39301,5848.5,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,509.0,11.21,11.41,1.54,1.56,0.796,-0.203,0.022,744,1391,0.022,2474,44976,7079.599999999999,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,510.0,10.43,10.62,1.76,1.78,0.773,-0.226,0.024,1720,5898,0.024,6033,188646,18607.2,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,511.0,9.68,9.86,2.0,2.02,0.749,-0.25,0.025,1061,4536,0.025,801,40282,4655.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,512.0,8.94,9.14,2.27,2.3,0.723,-0.276,0.027,1168,9339,0.027,875,58050,5516.1,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,513.0,8.3,8.4,2.57,2.59,0.696,-0.303,0.028,509,8772,0.028,1150,57066,4645.200000000001,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,514.0,7.6,7.73,2.89,2.92,0.668,-0.332,0.029,986,10217,0.029,1477,57216,7142.700000000001,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,515.0,7.0,7.05,3.25,3.27,0.638,-0.361,0.03,1326,28439,0.03,4280,126934,16818.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,516.0,6.36,6.44,3.63,3.67,0.608,-0.392,0.031,1035,20634,0.031,1843,56184,8921.800000000001,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,517.0,5.82,5.86,4.05,4.09,0.576,-0.424,0.032,1039,23756,0.032,747,50204,5715.2,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,518.0,5.26,5.31,4.5,4.54,0.544,-0.456,0.032,1023,30281,0.032,1822,78870,9104.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,519.0,4.75,4.8,4.99,5.03,0.512,-0.488,0.032,727,30528,0.032,1072,51444,5756.8,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,520.0,4.29,4.32,5.51,5.55,0.479,-0.521,0.032,2377,101177,0.032,8300,172013,34166.4,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,521.0,3.84,3.87,6.07,6.1,0.447,-0.553,0.032,1128,35087,0.032,891,44441,6460.8,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,522.0,3.43,3.47,6.66,6.7,0.415,-0.585,0.032,1420,40035,0.032,1418,60582,9081.6,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,523.0,3.06,3.09,7.27,7.35,0.384,-0.617,0.031,1894,34014,0.031,1193,49425,9569.7,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,524.0,2.72,2.74,7.91,7.99,0.353,-0.647,0.03,1262,37498,0.03,1339,56125,7803.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,525.0,2.41,2.43,8.56,8.74,0.324,-0.676,0.029,3501,91054,0.029,4166,106277,22234.300000000003,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,526.0,2.12,2.15,9.29,9.49,0.296,-0.704,0.028,1272,39242,0.028,1639,47927,8150.800000000001,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,527.0,1.87,1.9,10.04,10.24,0.27,-0.73,0.027,1575,51260,0.027,1281,53796,7711.2,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,528.0,1.65,1.67,10.81,11.01,0.245,-0.755,0.025,1797,72986,0.025,2028,71579,9562.5,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,529.0,1.45,1.47,11.61,11.81,0.221,-0.779,0.024,1383,56623,0.024,1386,47339,6645.6,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,530.0,1.27,1.29,12.42,12.64,0.2,-0.8,0.022,4920,134295,0.022,5797,76967,23577.4,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,531.0,1.12,1.14,13.26,13.49,0.18,-0.82,0.021,2020,74450,0.021,1631,32408,7667.1,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,532.0,0.98,1.0,14.14,14.36,0.161,-0.839,0.019,2174,65479,0.019,5621,22410,14810.499999999998,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,533.0,0.86,0.88,15.01,15.24,0.144,-0.856,0.018,1391,66663,0.018,3829,10611,9396.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,534.0,0.76,0.78,15.9,16.12,0.13,-0.87,0.017,2595,50927,0.017,1022,3838,6148.900000000001,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,535.0,0.67,0.69,16.75,17.04,0.116,-0.884,0.015,4346,105498,0.015,3594,9104,11910.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,536.0,0.59,0.61,17.68,17.96,0.104,-0.896,0.014,1356,40945,0.014,2744,1330,5740.000000000001,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,537.0,0.52,0.54,18.61,18.89,0.093,-0.907,0.013,1853,35008,0.013,1676,1903,4587.7,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,538.0,0.46,0.48,19.54,19.83,0.084,-0.916,0.012,1329,28902,0.012,736,1003,2478.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,539.0,0.41,0.42,20.37,20.76,0.075,-0.925,0.011,1148,26351,0.011,1144,942,2521.2,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,540.0,0.37,0.38,21.45,21.73,0.067,-0.933,0.01,5671,121890,0.01,3400,3769,9071.0,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,541.0,0.33,0.34,22.41,22.69,0.06,-0.94,0.009,2096,21586,0.009,1615,1326,3339.899999999999,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,542.0,0.29,0.3,23.25,23.65,0.054,-0.946,0.008,2438,28290,0.008,1284,949,2977.6000000000004,383891.70000000007]
["2025-04-10T13:29:29.000000000",518.785,543.0,0.26,0.27,24.34,24.62,0.049,-0.951,0.007,1857,19494,0.007,979,524,1985.2,383891.70000000007]
["2025-04-10T13:29:41.000000000",519.095,495.0,24.3,24.54,0.19,0.2,0.947,-0.037,0.003,581,217,0.006,5644,38397,3560.7,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,496.0,23.31,23.56,0.22,0.23,0.944,-0.042,0.004,707,118,0.007,1675,23811,1455.3,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,497.0,22.36,22.6,0.25,0.26,0.94,-0.048,0.005,941,203,0.007,2032,17561,1892.9,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,498.0,21.4,21.64,0.29,0.3,0.936,-0.054,0.006,867,275,0.008,1830,18675,1984.2,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,499.0,20.44,20.66,0.33,0.34,0.93,-0.062,0.008,1921,203,0.009,2585,21029,3863.3,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,500.0,19.49,19.72,0.39,0.4,0.922,-0.071,0.009,2134,914,0.01,6654,152046,8574.6,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,501.0,18.54,18.8,0.45,0.46,0.913,-0.081,0.01,779,138,0.011,2154,22104,3148.4,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,502.0,17.63,17.87,0.52,0.53,0.903,-0.093,0.012,1219,137,0.013,2418,26743,4606.2,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,503.0,16.74,16.88,0.61,0.62,0.891,-0.105,0.013,725,175,0.014,1396,19782,2896.9,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,504.0,15.84,15.95,0.71,0.72,0.878,-0.119,0.015,1550,283,0.015,1797,22512,5020.5,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,505.0,14.95,15.14,0.82,0.83,0.862,-0.135,0.016,1107,856,0.017,5457,66355,11048.1,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,506.0,14.08,14.27,0.95,0.96,0.846,-0.152,0.018,771,350,0.018,1214,27360,3572.9999999999995,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,507.0,13.22,13.41,1.1,1.11,0.828,-0.171,0.02,933,632,0.02,1904,35499,5673.999999999999,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,508.0,12.39,12.6,1.26,1.28,0.808,-0.191,0.021,1360,788,0.021,1425,39309,5848.5,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,509.0,11.58,11.72,1.45,1.46,0.786,-0.213,0.023,744,1391,0.023,2474,44979,7401.4,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,510.0,10.8,10.92,1.66,1.67,0.763,-0.236,0.024,1720,5898,0.025,6033,188702,19210.5,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,511.0,10.03,10.15,1.9,1.91,0.739,-0.261,0.026,1061,4536,0.026,801,40297,4841.2,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,512.0,9.28,9.44,2.15,2.16,0.712,-0.287,0.027,1168,9340,0.027,875,58050,5516.1,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,513.0,8.59,8.69,2.43,2.45,0.685,-0.315,0.028,509,8772,0.029,1150,57066,4760.200000000001,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,514.0,7.91,8.0,2.74,2.76,0.656,-0.344,0.03,986,10220,0.03,1477,57224,7388.999999999998,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,515.0,7.26,7.35,3.1,3.11,0.626,-0.374,0.031,1326,28440,0.031,4280,126999,17378.6,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,516.0,6.64,6.7,3.45,3.48,0.595,-0.405,0.031,1035,20643,0.031,1843,56187,8921.800000000001,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,517.0,6.05,6.1,3.85,3.89,0.563,-0.437,0.032,1039,23757,0.032,747,50210,5715.2,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,518.0,5.5,5.52,4.29,4.33,0.531,-0.469,0.032,1023,30305,0.032,1822,78893,9104.0,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,519.0,4.96,4.99,4.76,4.8,0.498,-0.502,0.033,727,30639,0.033,1072,51527,5936.700000000001,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,520.0,4.47,4.5,5.3,5.31,0.466,-0.533,0.032,2377,101308,0.032,8300,172014,34166.4,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,521.0,4.02,4.05,5.84,5.86,0.434,-0.566,0.032,1128,35106,0.032,891,44444,6460.8,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,522.0,3.59,3.6,6.38,6.43,0.402,-0.597,0.032,1420,40241,0.032,1418,60582,9081.6,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,523.0,3.21,3.25,7.04,7.05,0.371,-0.629,0.031,1894,34015,0.031,1193,49425,9569.7,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,524.0,2.85,2.88,7.63,7.7,0.341,-0.659,0.03,1262,37593,0.03,1339,56125,7803.0,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,525.0,2.53,2.54,8.3,8.39,0.312,-0.688,0.029,3501,91138,0.029,4166,106289,22234.300000000003,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,526.0,2.24,2.25,8.96,9.13,0.284,-0.715,0.028,1272,39360,0.028,1639,47927,8150.800000000001,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,527.0,1.98,1.99,9.7,9.87,0.258,-0.741,0.026,1575,51271,0.026,1281,53796,7425.6,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,528.0,1.74,1.75,10.46,10.64,0.234,-0.766,0.025,1797,73097,0.025,2028,71579,9562.5,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,529.0,1.53,1.54,11.25,11.43,0.211,-0.788,0.023,1383,56624,0.023,1386,47339,6368.7,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,530.0,1.35,1.36,12.06,12.25,0.19,-0.81,0.022,4920,134510,0.022,5797,76967,23577.4,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,531.0,1.18,1.19,12.89,13.08,0.171,-0.829,0.02,2020,74450,0.02,1631,32408,7302.0,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,532.0,1.04,1.05,13.75,13.93,0.154,-0.846,0.019,2174,65479,0.019,5621,22410,14810.499999999998,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,533.0,0.91,0.93,14.62,14.81,0.138,-0.862,0.017,1391,66665,0.017,3829,10611,8874.0,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,534.0,0.8,0.82,15.49,15.7,0.123,-0.877,0.016,2595,50927,0.016,1022,3838,5787.2,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,535.0,0.7,0.72,16.41,16.61,0.11,-0.89,0.015,4346,105505,0.015,3594,9104,11910.0,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,536.0,0.62,0.64,17.32,17.52,0.099,-0.901,0.013,1356,40952,0.013,2744,1330,5330.0,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,537.0,0.55,0.57,18.23,18.44,0.088,-0.912,0.012,1853,35010,0.012,1676,1903,4234.8,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,538.0,0.48,0.5,19.16,19.38,0.079,-0.921,0.011,1329,28902,0.011,736,1008,2271.5,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,539.0,0.43,0.45,20.12,20.33,0.071,-0.929,0.01,1148,26352,0.01,1144,942,2292.0,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,540.0,0.38,0.39,21.07,21.29,0.064,-0.936,0.009,5671,121904,0.009,3400,3777,8163.9,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,541.0,0.34,0.35,22.03,22.25,0.058,-0.942,0.008,2096,21587,0.008,1615,1326,2968.8,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,542.0,0.31,0.32,22.97,23.22,0.051,-0.949,0.008,2438,28292,0.008,1284,949,2977.6000000000004,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,543.0,0.27,0.29,23.95,24.18,0.046,-0.954,0.007,1857,19494,0.007,979,524,1985.2,384981.00000000006]
["2025-04-10T13:29:41.000000000",519.095,544.0,0.24,0.26,24.92,25.13,0.043,-0.957,0.006,2113,24226,0.006,1806,1009,2351.4,384981.00000000006]
["2025-04-10T13:29:53.000000000",519.53,495.0,24.58,24.8,0.18,0.19,0.948,-0.036,0.003,581,217,0.006,5644,38402,3560.7,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,496.0,23.61,23.84,0.21,0.22,0.946,-0.04,0.004,707,118,0.006,1675,23813,1287.8,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,497.0,22.64,22.87,0.24,0.25,0.942,-0.046,0.005,941,203,0.007,2032,17571,1892.9,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,498.0,21.68,21.91,0.27,0.29,0.938,-0.052,0.006,867,275,0.008,1830,18675,1984.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,499.0,20.73,20.93,0.32,0.33,0.932,-0.059,0.007,1921,203,0.009,2585,21036,3671.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,500.0,19.78,20.0,0.37,0.38,0.926,-0.067,0.008,2134,914,0.01,6654,152059,8361.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,501.0,18.85,19.05,0.43,0.44,0.917,-0.077,0.01,779,138,0.011,2154,22115,3148.4,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,502.0,17.92,18.12,0.5,0.52,0.907,-0.088,0.011,1219,137,0.012,2418,26796,4242.5,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,503.0,17.01,17.2,0.58,0.6,0.897,-0.1,0.013,725,175,0.013,1396,19790,2757.3,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,504.0,16.1,16.3,0.68,0.69,0.884,-0.113,0.014,1550,283,0.015,1797,22536,4865.5,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,505.0,15.22,15.4,0.78,0.8,0.869,-0.128,0.016,1107,856,0.016,5457,66387,10502.4,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,506.0,14.34,14.52,0.91,0.93,0.854,-0.145,0.017,771,350,0.018,1214,27360,3495.9,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,507.0,13.48,13.67,1.05,1.08,0.836,-0.162,0.019,933,632,0.019,1904,35504,5390.3,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,508.0,12.64,12.82,1.21,1.23,0.817,-0.182,0.021,1360,788,0.021,1425,39346,5848.5,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,509.0,11.83,11.99,1.39,1.42,0.796,-0.203,0.022,744,1391,0.022,2474,44984,7079.599999999999,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,510.0,11.04,11.19,1.59,1.62,0.773,-0.226,0.024,1720,5898,0.024,6033,188773,18607.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,511.0,10.26,10.42,1.82,1.85,0.749,-0.25,0.025,1061,4536,0.025,801,40302,4655.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,512.0,9.52,9.66,2.07,2.1,0.724,-0.276,0.027,1168,9340,0.027,875,58054,5516.1,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,513.0,8.8,8.92,2.34,2.38,0.697,-0.303,0.028,509,8772,0.028,1150,57150,4645.200000000001,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,514.0,8.11,8.22,2.65,2.69,0.668,-0.331,0.029,986,10220,0.029,1477,57237,7142.700000000001,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,515.0,7.47,7.55,2.98,3.01,0.639,-0.361,0.03,1326,28456,0.03,4280,129178,16818.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,516.0,6.85,6.9,3.35,3.39,0.608,-0.392,0.031,1035,20664,0.031,1843,56189,8921.800000000001,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,517.0,6.25,6.3,3.74,3.78,0.577,-0.423,0.032,1039,23784,0.032,747,50258,5715.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,518.0,5.67,5.72,4.2,4.21,0.545,-0.455,0.032,1023,30324,0.032,1822,78900,9104.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,519.0,5.14,5.18,4.63,4.68,0.513,-0.487,0.032,727,30750,0.032,1072,51550,5756.8,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,520.0,4.64,4.68,5.13,5.18,0.48,-0.52,0.033,2377,101503,0.033,8300,172060,35234.1,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,521.0,4.17,4.21,5.65,5.7,0.448,-0.552,0.032,1128,35148,0.032,891,44446,6460.8,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,522.0,3.73,3.77,6.21,6.28,0.416,-0.584,0.032,1420,40272,0.032,1418,60583,9081.6,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,523.0,3.33,3.37,6.81,6.9,0.384,-0.616,0.031,1894,34092,0.031,1193,49436,9569.7,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,524.0,2.97,3.0,7.44,7.54,0.354,-0.646,0.03,1262,37628,0.03,1339,56127,7803.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,525.0,2.63,2.67,8.13,8.2,0.324,-0.676,0.029,3501,91222,0.029,4166,106304,22234.300000000003,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,526.0,2.33,2.37,8.78,8.92,0.297,-0.704,0.028,1272,39362,0.028,1639,47934,8150.800000000001,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,527.0,2.06,2.09,9.51,9.64,0.27,-0.73,0.027,1575,51301,0.027,1281,53796,7711.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,528.0,1.82,1.84,10.26,10.42,0.244,-0.756,0.025,1797,73105,0.025,2028,71580,9562.5,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,529.0,1.6,1.62,11.03,11.19,0.221,-0.779,0.024,1383,56649,0.024,1386,47339,6645.6,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,530.0,1.41,1.43,11.84,12.0,0.199,-0.801,0.022,4920,134565,0.022,5797,76978,23577.4,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,531.0,1.23,1.25,12.66,12.84,0.179,-0.821,0.021,2020,74575,0.021,1631,32408,7667.1,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,532.0,1.08,1.09,13.5,13.68,0.161,-0.839,0.019,2174,65489,0.019,5621,22410,14810.499999999998,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,533.0,0.95,0.97,14.36,14.56,0.144,-0.856,0.018,1391,66687,0.018,3829,10611,9396.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,534.0,0.83,0.85,15.25,15.44,0.129,-0.871,0.017,2595,50927,0.017,1022,3838,6148.900000000001,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,535.0,0.73,0.75,16.15,16.33,0.116,-0.884,0.015,4346,105515,0.015,3594,9104,11910.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,536.0,0.64,0.66,17.04,17.26,0.103,-0.897,0.014,1356,40958,0.014,2744,1340,5740.000000000001,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,537.0,0.57,0.59,17.99,18.18,0.092,-0.908,0.013,1853,35018,0.013,1676,1903,4587.7,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,538.0,0.5,0.52,18.91,19.12,0.083,-0.917,0.012,1329,28902,0.012,736,1008,2478.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,539.0,0.44,0.46,19.83,20.06,0.074,-0.926,0.011,1148,26353,0.011,1144,942,2521.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,540.0,0.4,0.41,20.8,21.0,0.066,-0.934,0.01,5671,121925,0.01,3400,3777,9071.0,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,541.0,0.35,0.36,21.77,21.96,0.06,-0.94,0.009,2096,21588,0.009,1615,1327,3339.899999999999,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,542.0,0.32,0.33,22.7,22.93,0.053,-0.947,0.008,2438,28296,0.008,1284,949,2977.6000000000004,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,543.0,0.28,0.29,23.67,23.89,0.048,-0.952,0.007,1857,19548,0.007,979,524,1985.2,386377.8000000001]
["2025-04-10T13:29:53.000000000",519.53,544.0,0.25,0.26,24.64,24.85,0.043,-0.957,0.007,2113,24226,0.007,1806,1009,2743.3,386377.8000000001]
["2025-04-10T13:30:04.000000000",518.845,494.0,24.9,25.13,0.17,0.18,0.97,-0.031,0.005,634,85,0.005,2117,17088,1375.5,382892.5]
["2025-04-10T13:30:04.000000000",518.845,495.0,23.94,24.15,0.2,0.21,0.965,-0.036,0.006,581,217,0.006,5644,38402,3735.0,382892.5]
["2025-04-10T13:30:04.000000000",518.845,496.0,22.97,23.18,0.23,0.24,0.96,-0.04,0.006,707,118,0.006,1675,23843,1429.2000000000005,382892.5]
["2025-04-10T13:30:04.000000000",518.845,497.0,21.99,22.22,0.27,0.28,0.954,-0.046,0.007,941,203,0.007,2032,17571,2081.1,382892.5]
["2025-04-10T13:30:04.000000000",518.845,498.0,21.04,21.26,0.31,0.32,0.948,-0.052,0.008,867,275,0.008,1830,18676,2157.6,382892.5]
["2025-04-10T13:30:04.000000000",518.845,499.0,20.09,20.31,0.35,0.37,0.94,-0.06,0.009,1921,203,0.009,2585,21041,4055.4,382892.5]
["2025-04-10T13:30:04.000000000",518.845,500.0,19.15,19.37,0.41,0.42,0.932,-0.068,0.01,2134,914,0.01,6654,152142,8788.000000000002,382892.5]
["2025-04-10T13:30:04.000000000",518.845,501.0,18.21,18.43,0.48,0.5,0.922,-0.077,0.011,779,138,0.011,2154,22138,3226.3,382892.5]
["2025-04-10T13:30:04.000000000",518.845,502.0,17.3,17.51,0.56,0.58,0.911,-0.089,0.012,1219,137,0.012,2418,26801,4364.400000000001,382892.5]
["2025-04-10T13:30:04.000000000",518.845,503.0,16.39,16.6,0.65,0.67,0.898,-0.101,0.014,725,176,0.014,1396,19793,2969.4,382892.5]
["2025-04-10T13:30:04.000000000",518.845,504.0,15.5,15.7,0.76,0.78,0.884,-0.115,0.015,1550,283,0.015,1797,22538,5020.5,382892.5]
["2025-04-10T13:30:04.000000000",518.845,505.0,14.62,14.82,0.88,0.9,0.87,-0.13,0.017,1107,856,0.017,5457,66391,11158.8,382892.5]
["2025-04-10T13:30:04.000000000",518.845,506.0,13.76,13.95,1.01,1.04,0.852,-0.147,0.018,771,350,0.018,1214,27403,3572.9999999999995,382892.5]
["2025-04-10T13:30:04.000000000",518.845,507.0,12.91,13.1,1.17,1.19,0.833,-0.167,0.02,933,632,0.02,1904,35505,5673.999999999999,382892.5]
["2025-04-10T13:30:04.000000000",518.845,508.0,12.09,12.27,1.34,1.37,0.814,-0.186,0.021,1360,788,0.021,1425,39356,5848.5,382892.5]
["2025-04-10T13:30:04.000000000",518.845,509.0,11.29,11.46,1.54,1.56,0.792,-0.207,0.023,744,1391,0.023,2474,44987,7401.4,382892.5]
["2025-04-10T13:30:04.000000000",518.845,510.0,10.51,10.68,1.75,1.78,0.769,-0.231,0.024,1720,5898,0.024,6033,188886,18607.2,382892.5]
["2025-04-10T13:30:04.000000000",518.845,511.0,9.76,9.91,2.0,2.03,0.745,-0.255,0.026,1061,4536,0.026,801,40329,4841.2,382892.5]
["2025-04-10T13:30:04.000000000",518.845,512.0,9.03,9.17,2.26,2.29,0.719,-0.281,0.027,1168,9340,0.027,875,58082,5516.1,382892.5]
["2025-04-10T13:30:04.000000000",518.845,513.0,8.35,8.46,2.56,2.59,0.692,-0.308,0.028,509,8773,0.028,1150,57164,4645.200000000001,382892.5]
["2025-04-10T13:30:04.000000000",518.845,514.0,7.66,7.78,2.88,2.91,0.662,-0.339,0.029,986,10222,0.029,1477,57312,7142.700000000001,382892.5]
["2025-04-10T13:30:04.000000000",518.845,515.0,7.03,7.13,3.23,3.27,0.633,-0.367,0.03,1326,28478,0.03,4280,129243,16818.0,382892.5]
["2025-04-10T13:30:04.000000000",518.845,516.0,6.45,6.5,3.62,3.66,0.602,-0.398,0.031,1035,20677,0.031,1843,56212,8921.800000000001,382892.5]
["2025-04-10T13:30:04.000000000",518.845,517.0,5.86,5.92,4.03,4.08,0.571,-0.429,0.032,1039,23790,0.032,747,50260,5715.2,382892.5]
["2025-04-10T13:30:04.000000000",518.845,518.0,5.31,5.35,4.48,4.53,0.539,-0.461,0.032,1023,30510,0.032,1822,78916,9104.0,382892.5]
["2025-04-10T13:30:04.000000000",518.845,519.0,4.8,4.84,4.96,5.02,0.507,-0.493,0.032,727,30764,0.033,1072,51577,5864.0,382892.5]
["2025-04-10T13:30:04.000000000",518.845,520.0,4.32,4.36,5.48,5.54,0.472,-0.528,0.033,2377,101814,0.032,8300,172067,34404.100000000006,382892.5]
["2025-04-10T13:30:04.000000000",518.845,521.0,3.88,3.92,6.02,6.09,0.44,-0.559,0.032,1128,35317,0.032,891,44446,6460.8,382892.5]
["2025-04-10T13:30:04.000000000",518.845,522.0,3.45,3.5,6.61,6.68,0.408,-0.591,0.032,1420,40334,0.032,1418,60591,9081.6,382892.5]
["2025-04-10T13:30:04.000000000",518.845,523.0,3.07,3.12,7.22,7.31,0.377,-0.622,0.031,1894,34093,0.031,1193,49437,9569.7,382892.5]
["2025-04-10T13:30:04.000000000",518.845,524.0,2.73,2.77,7.87,7.98,0.348,-0.652,0.03,1262,37635,0.03,1339,56127,7803.0,382892.5]
["2025-04-10T13:30:04.000000000",518.845,525.0,2.43,2.46,8.55,8.67,0.318,-0.682,0.029,3501,91324,0.029,4166,106305,22234.300000000003,382892.5]
["2025-04-10T13:30:04.000000000",518.845,526.0,2.14,2.17,9.26,9.4,0.291,-0.709,0.028,1272,39369,0.028,1639,47934,8150.800000000001,382892.5]
["2025-04-10T13:30:04.000000000",518.845,527.0,1.89,1.92,10.0,10.15,0.263,-0.736,0.027,1575,51312,0.026,1281,53796,7583.0999999999985,382892.5]
["2025-04-10T13:30:04.000000000",518.845,528.0,1.66,1.69,10.77,10.92,0.239,-0.76,0.025,1797,73149,0.025,2028,71580,9562.5,382892.5]
["2025-04-10T13:30:04.000000000",518.845,529.0,1.46,1.49,11.56,11.72,0.216,-0.784,0.024,1383,56668,0.023,1386,47339,6506.999999999999,382892.5]
["2025-04-10T13:30:04.000000000",518.845,530.0,1.28,1.3,12.37,12.55,0.194,-0.806,0.022,4920,134800,0.022,5797,76978,23577.4,382892.5]
["2025-04-10T13:30:04.000000000",518.845,531.0,1.12,1.15,13.21,13.39,0.175,-0.825,0.021,2020,74593,0.02,1631,32408,7503.999999999999,382892.5]
["2025-04-10T13:30:04.000000000",518.845,532.0,0.99,1.01,14.07,14.26,0.157,-0.842,0.019,2174,65506,0.019,5621,22410,14810.499999999998,382892.5]
["2025-04-10T13:30:04.000000000",518.845,533.0,0.87,0.89,14.94,15.14,0.141,-0.858,0.018,1391,66691,0.017,3829,10611,9013.1,382892.5]
["2025-04-10T13:30:04.000000000",518.845,534.0,0.76,0.78,15.83,16.04,0.127,-0.872,0.016,2595,50929,0.016,1022,3838,5787.2,382892.5]
["2025-04-10T13:30:04.000000000",518.845,535.0,0.67,0.69,16.74,16.95,0.113,-0.885,0.015,4346,105516,0.014,3594,9104,11550.6,382892.5]
["2025-04-10T13:30:04.000000000",518.845,536.0,0.59,0.61,17.66,17.87,0.102,-0.895,0.014,1356,40969,0.013,2744,1340,5465.599999999999,382892.5]
["2025-04-10T13:30:04.000000000",518.845,537.0,0.53,0.54,18.59,18.8,0.091,-0.906,0.012,1853,35019,0.011,1676,1903,4067.2,382892.5]
["2025-04-10T13:30:04.000000000",518.845,538.0,0.46,0.48,19.53,19.74,0.081,-0.915,0.011,1329,28908,0.01,736,1008,2197.9,382892.5]
["2025-04-10T13:30:04.000000000",518.845,539.0,0.41,0.43,20.48,20.69,0.074,-0.921,0.01,1148,26355,0.009,1144,942,2177.6,382892.5]
["2025-04-10T13:30:04.000000000",518.845,540.0,0.37,0.38,21.43,21.64,0.066,-0.928,0.009,5671,121939,0.008,3400,3777,7823.899999999999,382892.5]
["2025-04-10T13:30:04.000000000",518.845,541.0,0.33,0.34,22.39,22.6,0.059,-0.933,0.009,2096,21592,0.007,1615,1327,3016.9,382892.5]
["2025-04-10T13:30:04.000000000",518.845,542.0,0.29,0.31,23.35,23.57,0.053,-0.938,0.008,2438,28299,0.006,1284,949,2720.8,382892.5]
["2025-04-10T13:30:04.000000000",518.845,543.0,0.26,0.28,24.32,24.54,0.048,-0.941,0.007,1857,19551,0.005,979,524,1789.4,382892.5]
["2025-04-10T13:30:16.000000000",519.295,495.0,24.34,24.57,0.19,0.2,0.965,-0.036,0.006,581,217,0.006,5644,38409,3735.0,383718.5]
["2025-04-10T13:30:16.000000000",519.295,496.0,23.38,23.64,0.22,0.23,0.96,-0.04,0.006,707,118,0.006,1675,23855,1429.2000000000005,383718.5]
["2025-04-10T13:30:16.000000000",519.295,497.0,22.4,22.66,0.26,0.27,0.954,-0.046,0.007,941,203,0.007,2032,17673,2081.1,383718.5]
["2025-04-10T13:30:16.000000000",519.295,498.0,21.44,21.7,0.3,0.31,0.948,-0.052,0.008,867,275,0.008,1830,18678,2157.6,383718.5]
["2025-04-10T13:30:16.000000000",519.295,499.0,20.49,20.72,0.34,0.35,0.94,-0.06,0.009,1921,203,0.009,2585,21043,4055.4,383718.5]
["2025-04-10T13:30:16.000000000",519.295,500.0,19.55,19.79,0.39,0.4,0.932,-0.068,0.01,2134,914,0.01,6654,152185,8788.000000000002,383718.5]
["2025-04-10T13:30:16.000000000",519.295,501.0,18.62,18.86,0.46,0.47,0.922,-0.077,0.011,779,138,0.011,2154,22139,3226.3,383718.5]
["2025-04-10T13:30:16.000000000",519.295,502.0,17.67,17.92,0.53,0.54,0.911,-0.089,0.012,1219,137,0.012,2418,26814,4364.400000000001,383718.5]
["2025-04-10T13:30:16.000000000",519.295,503.0,16.77,17.01,0.62,0.63,0.898,-0.101,0.014,725,176,0.014,1396,19808,2969.4,383718.5]
["2025-04-10T13:30:16.000000000",519.295,504.0,15.86,16.11,0.72,0.73,0.884,-0.115,0.015,1550,283,0.015,1797,22567,5020.5,383718.5]
["2025-04-10T13:30:16.000000000",519.295,505.0,14.97,15.24,0.84,0.85,0.87,-0.13,0.017,1107,856,0.017,5457,66489,11158.8,383718.5]
["2025-04-10T13:30:16.000000000",519.295,506.0,14.11,14.34,0.97,0.98,0.852,-0.147,0.018,771,350,0.018,1214,27443,3572.9999999999995,383718.5]
["2025-04-10T13:30:16.000000000",519.295,507.0,13.26,13.5,1.11,1.12,0.833,-0.167,0.02,933,632,0.02,1904,35514,5673.999999999999,383718.5]
["2025-04-10T13:30:16.000000000",519.295,508.0,12.44,12.65,1.27,1.28,0.814,-0.186,0.021,1360,788,0.021,1425,39412,5848.5,383718.5]
["2025-04-10T13:30:16.000000000",519.295,509.0,11.63,11.84,1.45,1.47,0.792,-0.207,0.023,744,1391,0.023,2474,44988,7401.4,383718.5]
["2025-04-10T13:30:16.000000000",519.295,510.0,10.84,11.03,1.68,1.69,0.769,-0.231,0.024,1720,5898,0.024,6033,188913,18607.2,383718.5]
["2025-04-10T13:30:16.000000000",519.295,511.0,10.06,10.27,1.89,1.91,0.745,-0.255,0.026,1061,4536,0.026,801,40375,4841.2,383718.5]
["2025-04-10T13:30:16.000000000",519.295,512.0,9.32,9.5,2.16,2.17,0.719,-0.281,0.027,1168,9341,0.027,875,58225,5516.1,383718.5]
["2025-04-10T13:30:16.000000000",519.295,513.0,8.64,8.68,2.44,2.45,0.692,-0.308,0.028,509,8774,0.028,1150,57220,4645.200000000001,383718.5]
["2025-04-10T13:30:16.000000000",519.295,514.0,7.95,7.99,2.74,2.76,0.662,-0.339,0.029,986,10283,0.029,1477,57356,7142.700000000001,383718.5]
["2025-04-10T13:30:16.000000000",519.295,515.0,7.29,7.4,3.09,3.1,0.633,-0.367,0.03,1326,28482,0.03,4280,129481,16818.0,383718.5]
["2025-04-10T13:30:16.000000000",519.295,516.0,6.68,6.7,3.46,3.47,0.602,-0.398,0.031,1035,20703,0.031,1843,56287,8921.800000000001,383718.5]
["2025-04-10T13:30:16.000000000",519.295,517.0,6.08,6.12,3.87,3.88,0.571,-0.429,0.032,1039,23901,0.032,747,50270,5715.2,383718.5]
["2025-04-10T13:30:16.000000000",519.295,518.0,5.53,5.6,4.31,4.32,0.539,-0.461,0.032,1023,30582,0.032,1822,78992,9104.0,383718.5]
["2025-04-10T13:30:16.000000000",519.295,519.0,5.0,5.02,4.79,4.8,0.507,-0.493,0.032,727,30793,0.033,1072,51634,5864.0,383718.5]
["2025-04-10T13:30:16.000000000",519.295,520.0,4.51,4.58,5.29,5.3,0.472,-0.528,0.033,2377,102459,0.032,8300,172134,34404.100000000006,383718.5]
["2025-04-10T13:30:16.000000000",519.295,521.0,4.05,4.07,5.84,5.85,0.44,-0.559,0.032,1128,35332,0.032,891,44447,6460.8,383718.5]
["2025-04-10T13:30:16.000000000",519.295,522.0,3.63,3.65,6.42,6.44,0.408,-0.591,0.032,1420,40362,0.032,1418,60655,9081.6,383718.5]
["2025-04-10T13:30:16.000000000",519.295,523.0,3.24,3.26,6.95,7.05,0.377,-0.622,0.031,1894,34121,0.031,1193,49455,9569.7,383718.5]
["2025-04-10T13:30:16.000000000",519.295,524.0,2.88,2.9,7.57,7.69,0.348,-0.652,0.03,1262,37684,0.03,1339,56128,7803.0,383718.5]
["2025-04-10T13:30:16.000000000",519.295,525.0,2.56,2.58,8.25,8.4,0.318,-0.682,0.029,3501,91343,0.029,4166,106310,22234.300000000003,383718.5]
["2025-04-10T13:30:16.000000000",519.295,526.0,2.26,2.28,8.92,9.11,0.291,-0.709,0.028,1272,39392,0.028,1639,47934,8150.800000000001,383718.5]
["2025-04-10T13:30:16.000000000",519.295,527.0,1.99,2.01,9.65,9.84,0.263,-0.736,0.027,1575,51316,0.026,1281,53796,7583.0999999999985,383718.5]
["2025-04-10T13:30:16.000000000",519.295,528.0,1.76,1.78,10.4,10.6,0.239,-0.76,0.025,1797,73154,0.025,2028,71580,9562.5,383718.5]
["2025-04-10T13:30:16.000000000",519.295,529.0,1.54,1.56,11.2,11.39,0.216,-0.784,0.024,1383,56678,0.023,1386,47339,6506.999999999999,383718.5]
["2025-04-10T13:30:16.000000000",519.295,530.0,1.36,1.38,12.0,12.2,0.194,-0.806,0.022,4920,134944,0.022,5797,76979,23577.4,383718.5]
["2025-04-10T13:30:16.000000000",519.295,531.0,1.19,1.2,12.84,13.05,0.175,-0.825,0.021,2020,74604,0.02,1631,32408,7503.999999999999,383718.5]
["2025-04-10T13:30:16.000000000",519.295,532.0,1.04,1.06,13.68,13.91,0.157,-0.842,0.019,2174,65509,0.019,5621,22410,14810.499999999998,383718.5]
["2025-04-10T13:30:16.000000000",519.295,533.0,0.91,0.93,14.54,14.78,0.141,-0.858,0.018,1391,66714,0.017,3829,10611,9013.1,383718.5]
["2025-04-10T13:30:16.000000000",519.295,534.0,0.8,0.82,15.42,15.66,0.127,-0.872,0.016,2595,50931,0.016,1022,3838,5787.2,383718.5]
["2025-04-10T13:30:16.000000000",519.295,535.0,0.7,0.71,16.32,16.56,0.113,-0.885,0.015,4346,105569,0.014,3594,9104,11550.6,383718.5]
["2025-04-10T13:30:16.000000000",519.295,536.0,0.62,0.63,17.24,17.5,0.102,-0.895,0.014,1356,40981,0.013,2744,1340,5465.599999999999,383718.5]
["2025-04-10T13:30:16.000000000",519.295,537.0,0.54,0.55,18.2,18.41,0.091,-0.906,0.012,1853,35020,0.011,1676,1903,4067.2,383718.5]
["2025-04-10T13:30:16.000000000",519.295,538.0,0.48,0.49,19.11,19.36,0.081,-0.915,0.011,1329,28924,0.01,736,1008,2197.9,383718.5]
["2025-04-10T13:30:16.000000000",519.295,539.0,0.43,0.44,20.02,20.3,0.074,-0.921,0.01,1148,26357,0.009,1144,942,2177.6,383718.5]
["2025-04-10T13:30:16.000000000",519.295,540.0,0.38,0.39,21.0,21.26,0.066,-0.928,0.009,5671,121956,0.008,3400,3777,7823.899999999999,383718.5]
["2025-04-10T13:30:16.000000000",519.295,541.0,0.34,0.35,21.98,22.22,0.059,-0.933,0.009,2096,21600,0.007,1615,1328,3016.9,383718.5]
["2025-04-10T13:30:16.000000000",519.295,542.0,0.3,0.31,22.9,23.17,0.053,-0.938,0.008,2438,28327,0.006,1284,949,2720.8,383718.5]
["2025-04-10T13:30:16.000000000",519.295,543.0,0.27,0.28,23.87,24.15,0.048,-0.941,0.007,1857,19565,0.005,979,524,1789.4,383718.5]
["2025-04-10T13:30:16.000000000",519.295,544.0,0.24,0.25,24.85,25.12,0.044,-0.944,0.007,2113,24231,0.004,1806,1015,2201.5,383718.5]
["2025-04-10T13:30:27.000000000",519.74,495.0,24.77,25.03,0.18,0.19,0.947,-0.035,0.002,581,217,0.006,5644,38410,3502.5999999999995,387521.1]
["2025-04-10T13:30:27.000000000",519.74,496.0,23.8,24.06,0.2,0.21,0.945,-0.04,0.004,707,118,0.006,1675,23858,1287.8,387521.1]
["2025-04-10T13:30:27.000000000",519.74,497.0,22.85,23.09,0.23,0.24,0.941,-0.047,0.005,941,203,0.007,2032,17673,1892.9,387521.1]
["2025-04-10T13:30:27.000000000",519.74,498.0,21.87,22.13,0.27,0.28,0.937,-0.052,0.006,867,275,0.008,1830,18689,1984.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,499.0,20.94,21.17,0.32,0.33,0.931,-0.059,0.007,1921,203,0.009,2585,21171,3671.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,500.0,19.99,20.22,0.37,0.38,0.925,-0.067,0.008,2134,914,0.01,6654,152207,8361.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,501.0,19.05,19.28,0.43,0.44,0.916,-0.077,0.01,779,138,0.011,2154,22152,3148.4,387521.1]
["2025-04-10T13:30:27.000000000",519.74,502.0,18.12,18.35,0.5,0.51,0.907,-0.088,0.011,1219,137,0.012,2418,26816,4242.5,387521.1]
["2025-04-10T13:30:27.000000000",519.74,503.0,17.21,17.43,0.58,0.59,0.896,-0.1,0.013,725,176,0.013,1396,19815,2757.3,387521.1]
["2025-04-10T13:30:27.000000000",519.74,504.0,16.3,16.52,0.67,0.69,0.883,-0.114,0.014,1550,283,0.015,1797,22568,4865.5,387521.1]
["2025-04-10T13:30:27.000000000",519.74,505.0,15.41,15.62,0.78,0.8,0.868,-0.129,0.016,1107,856,0.016,5457,66512,10502.4,387521.1]
["2025-04-10T13:30:27.000000000",519.74,506.0,14.54,14.74,0.9,0.92,0.852,-0.146,0.017,771,350,0.018,1214,27445,3495.9,387521.1]
["2025-04-10T13:30:27.000000000",519.74,507.0,13.68,13.87,1.04,1.06,0.835,-0.163,0.019,933,632,0.019,1904,35613,5390.3,387521.1]
["2025-04-10T13:30:27.000000000",519.74,508.0,12.85,13.03,1.2,1.22,0.817,-0.182,0.02,1360,788,0.021,1425,39427,5712.5,387521.1]
["2025-04-10T13:30:27.000000000",519.74,509.0,12.03,12.21,1.38,1.4,0.796,-0.203,0.022,744,1396,0.022,2474,45065,7079.599999999999,387521.1]
["2025-04-10T13:30:27.000000000",519.74,510.0,11.24,11.4,1.58,1.6,0.772,-0.227,0.024,1720,5899,0.024,6033,189083,18607.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,511.0,10.46,10.62,1.81,1.82,0.749,-0.25,0.025,1061,4536,0.025,801,40421,4655.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,512.0,9.71,9.87,2.06,2.07,0.724,-0.276,0.026,1168,9341,0.027,875,58253,5399.299999999999,387521.1]
["2025-04-10T13:30:27.000000000",519.74,513.0,9.0,9.12,2.33,2.34,0.697,-0.303,0.028,509,8778,0.028,1150,57302,4645.200000000001,387521.1]
["2025-04-10T13:30:27.000000000",519.74,514.0,8.31,8.42,2.63,2.65,0.669,-0.331,0.029,986,10308,0.029,1477,57488,7142.700000000001,387521.1]
["2025-04-10T13:30:27.000000000",519.74,515.0,7.65,7.74,2.96,2.98,0.639,-0.36,0.03,1326,28487,0.03,4280,129576,16818.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,516.0,7.01,7.09,3.32,3.34,0.609,-0.391,0.031,1035,20712,0.031,1843,56291,8921.800000000001,387521.1]
["2025-04-10T13:30:27.000000000",519.74,517.0,6.41,6.48,3.71,3.73,0.577,-0.422,0.032,1039,23944,0.032,747,50364,5715.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,518.0,5.83,5.9,4.13,4.16,0.546,-0.454,0.032,1023,30617,0.032,1822,79004,9104.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,519.0,5.3,5.32,4.59,4.62,0.513,-0.487,0.032,727,30904,0.032,1072,51684,5756.8,387521.1]
["2025-04-10T13:30:27.000000000",519.74,520.0,4.79,4.81,5.08,5.11,0.481,-0.519,0.033,2377,102901,0.033,8300,172277,35234.1,387521.1]
["2025-04-10T13:30:27.000000000",519.74,521.0,4.31,4.34,5.6,5.63,0.448,-0.552,0.032,1128,35543,0.032,891,44504,6460.8,387521.1]
["2025-04-10T13:30:27.000000000",519.74,522.0,3.87,3.89,6.12,6.19,0.416,-0.584,0.032,1420,40381,0.032,1418,60669,9081.6,387521.1]
["2025-04-10T13:30:27.000000000",519.74,523.0,3.46,3.49,6.71,6.79,0.385,-0.615,0.031,1894,34133,0.031,1193,49460,9569.7,387521.1]
["2025-04-10T13:30:27.000000000",519.74,524.0,3.08,3.11,7.33,7.42,0.354,-0.646,0.03,1262,37739,0.03,1339,56128,7803.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,525.0,2.74,2.77,7.97,8.09,0.325,-0.675,0.029,3501,91544,0.029,4166,106310,22234.300000000003,387521.1]
["2025-04-10T13:30:27.000000000",519.74,526.0,2.43,2.46,8.65,8.78,0.296,-0.704,0.028,1272,39489,0.028,1639,47935,8150.800000000001,387521.1]
["2025-04-10T13:30:27.000000000",519.74,527.0,2.15,2.18,9.36,9.5,0.27,-0.73,0.027,1575,51375,0.027,1281,53796,7711.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,528.0,1.9,1.92,10.11,10.26,0.244,-0.756,0.026,1797,73166,0.026,2028,71581,9944.999999999998,387521.1]
["2025-04-10T13:30:27.000000000",519.74,529.0,1.67,1.69,10.88,11.06,0.221,-0.779,0.024,1383,56729,0.024,1386,47339,6645.6,387521.1]
["2025-04-10T13:30:27.000000000",519.74,530.0,1.47,1.49,11.67,11.86,0.199,-0.801,0.023,4920,135203,0.023,5797,76979,24649.1,387521.1]
["2025-04-10T13:30:27.000000000",519.74,531.0,1.29,1.31,12.48,12.68,0.179,-0.821,0.021,2020,74655,0.021,1631,32408,7667.1,387521.1]
["2025-04-10T13:30:27.000000000",519.74,532.0,1.13,1.15,13.32,13.52,0.16,-0.84,0.019,2174,65550,0.019,5621,22410,14810.499999999998,387521.1]
["2025-04-10T13:30:27.000000000",519.74,533.0,0.99,1.01,14.18,14.4,0.144,-0.856,0.018,1391,66717,0.018,3829,10611,9396.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,534.0,0.87,0.89,15.06,15.27,0.129,-0.871,0.017,2595,50939,0.017,1022,3838,6148.900000000001,387521.1]
["2025-04-10T13:30:27.000000000",519.74,535.0,0.76,0.78,15.95,16.17,0.115,-0.885,0.015,4346,105644,0.015,3594,9104,11910.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,536.0,0.67,0.69,16.86,17.08,0.103,-0.897,0.014,1356,41019,0.014,2744,1340,5740.000000000001,387521.1]
["2025-04-10T13:30:27.000000000",519.74,537.0,0.59,0.61,17.77,18.0,0.092,-0.908,0.013,1853,35068,0.013,1676,1903,4587.7,387521.1]
["2025-04-10T13:30:27.000000000",519.74,538.0,0.52,0.55,18.7,18.93,0.082,-0.918,0.012,1329,28927,0.012,736,1008,2478.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,539.0,0.47,0.48,19.64,19.87,0.074,-0.926,0.011,1148,26375,0.011,1144,942,2521.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,540.0,0.41,0.43,20.58,20.82,0.066,-0.934,0.01,5671,122048,0.01,3400,3785,9071.0,387521.1]
["2025-04-10T13:30:27.000000000",519.74,541.0,0.37,0.38,21.53,21.77,0.06,-0.94,0.009,2096,21605,0.009,1615,1328,3339.899999999999,387521.1]
["2025-04-10T13:30:27.000000000",519.74,542.0,0.33,0.34,22.51,22.74,0.053,-0.947,0.008,2438,28328,0.008,1284,949,2977.6000000000004,387521.1]
["2025-04-10T13:30:27.000000000",519.74,543.0,0.29,0.3,23.45,23.69,0.048,-0.952,0.007,1857,19593,0.007,979,524,1985.2,387521.1]
["2025-04-10T13:30:27.000000000",519.74,544.0,0.26,0.27,24.43,24.66,0.043,-0.957,0.007,2113,24232,0.007,1806,1015,2743.3,387521.1]
["2025-04-10T13:30:39.000000000",519.285,495.0,24.37,24.57,0.19,0.2,0.948,-0.033,0.002,581,217,0.005,5644,38420,2938.2,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,496.0,23.38,23.66,0.22,0.23,0.947,-0.037,0.003,707,118,0.006,1675,23860,1217.1,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,497.0,22.43,22.68,0.25,0.26,0.943,-0.042,0.004,941,203,0.007,2032,17676,1798.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,498.0,21.46,21.7,0.29,0.3,0.941,-0.047,0.005,867,275,0.007,1830,18699,1714.5,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,499.0,20.53,20.77,0.34,0.35,0.936,-0.053,0.006,1921,203,0.008,2585,21175,3220.6000000000004,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,500.0,19.57,19.81,0.39,0.4,0.93,-0.062,0.007,2134,914,0.009,6654,152243,7482.4,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,501.0,18.62,18.89,0.45,0.47,0.922,-0.071,0.009,779,138,0.01,2154,22154,2855.1,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,502.0,17.71,17.92,0.53,0.55,0.913,-0.081,0.01,1219,137,0.011,2418,26831,3878.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,503.0,16.8,17.01,0.62,0.64,0.903,-0.091,0.012,725,176,0.013,1396,19853,2684.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,504.0,15.9,16.1,0.72,0.74,0.891,-0.105,0.013,1550,283,0.014,1797,22571,4530.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,505.0,15.02,15.23,0.83,0.86,0.879,-0.118,0.015,1107,856,0.015,5457,66534,9846.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,506.0,14.16,14.34,0.96,0.99,0.864,-0.134,0.016,771,350,0.017,1214,27459,3297.4000000000005,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,507.0,13.31,13.5,1.11,1.14,0.847,-0.151,0.018,933,632,0.018,1904,35614,5106.6,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,508.0,12.48,12.66,1.27,1.3,0.829,-0.17,0.019,1360,788,0.02,1425,39468,5434.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,509.0,11.67,11.86,1.46,1.49,0.809,-0.189,0.021,744,1396,0.021,2474,45938,6757.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,510.0,10.88,11.05,1.67,1.7,0.787,-0.212,0.022,1720,5900,0.023,6033,189459,17659.899999999998,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,511.0,10.1,10.29,1.9,1.93,0.766,-0.234,0.024,1061,4551,0.024,801,40434,4468.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,512.0,9.38,9.55,2.16,2.19,0.741,-0.259,0.025,1168,9341,0.026,875,58289,5195.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,513.0,8.69,8.82,2.45,2.48,0.715,-0.285,0.027,509,8780,0.027,1150,57320,4479.3,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,514.0,8.01,8.12,2.76,2.79,0.688,-0.312,0.028,986,10308,0.028,1477,57496,6896.4,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,515.0,7.36,7.45,3.1,3.14,0.659,-0.341,0.029,1326,28489,0.029,4280,129688,16257.4,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,516.0,6.75,6.83,3.46,3.51,0.63,-0.37,0.03,1035,20725,0.03,1843,56297,8634.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,517.0,6.15,6.21,3.87,3.92,0.599,-0.401,0.031,1039,23974,0.031,747,50469,5536.6,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,518.0,5.58,5.65,4.3,4.36,0.568,-0.432,0.032,1023,30676,0.032,1822,79041,9104.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,519.0,5.05,5.1,4.77,4.83,0.535,-0.464,0.032,727,30955,0.032,1072,51687,5756.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,520.0,4.56,4.6,5.28,5.34,0.504,-0.496,0.033,2377,103087,0.033,8300,172320,35234.1,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,521.0,4.1,4.14,5.81,5.87,0.471,-0.529,0.032,1128,35595,0.032,891,44504,6460.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,522.0,3.67,3.72,6.38,6.45,0.439,-0.561,0.032,1420,40512,0.032,1418,60671,9081.6,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,523.0,3.28,3.32,6.98,7.05,0.407,-0.592,0.032,1894,34172,0.032,1193,49463,9878.4,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,524.0,2.92,2.95,7.62,7.7,0.377,-0.623,0.031,1262,37758,0.031,1339,56129,8063.1,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,525.0,2.59,2.62,8.27,8.38,0.347,-0.653,0.03,3501,91658,0.03,4166,106310,23001.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,526.0,2.29,2.32,8.96,9.1,0.317,-0.683,0.029,1272,39545,0.029,1639,47935,8441.900000000001,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,527.0,2.02,2.05,9.68,9.84,0.29,-0.71,0.028,1575,51393,0.028,1281,53796,7996.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,528.0,1.78,1.8,10.44,10.59,0.264,-0.737,0.026,1797,73174,0.026,2028,71581,9944.999999999998,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,529.0,1.57,1.58,11.21,11.39,0.239,-0.761,0.025,1383,56743,0.025,1386,47339,6922.499999999999,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,530.0,1.37,1.39,12.0,12.19,0.216,-0.784,0.024,4920,135591,0.024,5797,76979,25720.800000000003,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,531.0,1.2,1.22,12.84,13.03,0.194,-0.806,0.022,2020,74657,0.022,1631,32409,8032.200000000001,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,532.0,1.05,1.07,13.68,13.89,0.175,-0.825,0.021,2174,65589,0.021,5621,22410,16369.500000000002,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,533.0,0.92,0.94,14.54,14.76,0.157,-0.843,0.019,1391,66726,0.019,3829,10611,9918.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,534.0,0.81,0.83,15.42,15.65,0.141,-0.859,0.018,2595,50942,0.018,1022,3838,6510.599999999999,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,535.0,0.71,0.73,16.33,16.55,0.126,-0.874,0.016,4346,105704,0.016,3594,9104,12704.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,536.0,0.62,0.64,17.23,17.46,0.112,-0.888,0.015,1356,41123,0.015,2744,1340,6150.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,537.0,0.55,0.58,18.15,18.38,0.101,-0.899,0.014,1853,35069,0.014,1676,1903,4940.6,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,538.0,0.48,0.51,19.11,19.31,0.09,-0.91,0.012,1329,28928,0.012,736,1008,2478.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,539.0,0.43,0.45,20.03,20.27,0.081,-0.919,0.011,1148,26375,0.011,1144,942,2521.2,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,540.0,0.38,0.4,21.0,21.21,0.072,-0.928,0.01,5671,122091,0.01,3400,3785,9071.0,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,541.0,0.34,0.36,21.93,22.17,0.065,-0.935,0.009,2096,21656,0.009,1615,1328,3339.899999999999,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,542.0,0.3,0.31,22.88,23.12,0.058,-0.942,0.009,2438,28330,0.009,1284,949,3349.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,543.0,0.27,0.28,23.84,24.12,0.052,-0.948,0.008,1857,19595,0.008,979,524,2268.8,387893.9999999999]
["2025-04-10T13:30:39.000000000",519.285,544.0,0.24,0.25,24.82,25.06,0.047,-0.953,0.007,2113,24232,0.007,1806,1015,2743.3,387893.9999999999]
["2025-04-10T13:30:52.000000000",518.705,494.0,24.22,26.46,0.17,0.18,0.968,-0.032,0.005,634,85,0.005,2117,17119,1375.5,382345.8]
["2025-04-10T13:30:52.000000000",518.705,495.0,23.8,24.16,0.2,0.21,0.963,-0.037,0.006,581,217,0.006,5644,38437,3735.0,382345.8]
["2025-04-10T13:30:52.000000000",518.705,496.0,22.65,23.25,0.23,0.24,0.96,-0.04,0.006,707,118,0.006,1675,23960,1429.2000000000005,382345.8]
["2025-04-10T13:30:52.000000000",518.705,497.0,21.8,22.26,0.27,0.28,0.953,-0.047,0.007,941,203,0.007,2032,17676,2081.1,382345.8]
["2025-04-10T13:30:52.000000000",518.705,498.0,20.86,21.29,0.31,0.32,0.947,-0.053,0.008,867,275,0.008,1830,18706,2157.6,382345.8]
["2025-04-10T13:30:52.000000000",518.705,499.0,19.8,20.4,0.36,0.38,0.94,-0.06,0.009,1921,203,0.009,2585,21179,4055.4,382345.8]
["2025-04-10T13:30:52.000000000",518.705,500.0,18.85,19.45,0.42,0.44,0.931,-0.069,0.01,2134,914,0.01,6654,152312,8788.000000000002,382345.8]
["2025-04-10T13:30:52.000000000",518.705,501.0,18.06,18.41,0.49,0.51,0.921,-0.079,0.011,779,138,0.011,2154,22168,3226.3,382345.8]
["2025-04-10T13:30:52.000000000",518.705,502.0,17.13,17.48,0.57,0.59,0.91,-0.09,0.012,1219,137,0.012,2418,26858,4364.400000000001,382345.8]
["2025-04-10T13:30:52.000000000",518.705,503.0,16.24,16.5,0.66,0.68,0.898,-0.102,0.014,725,176,0.014,1396,19854,2969.4,382345.8]
["2025-04-10T13:30:52.000000000",518.705,504.0,15.35,15.62,0.77,0.79,0.884,-0.116,0.015,1550,283,0.015,1797,22572,5020.5,382345.8]
["2025-04-10T13:30:52.000000000",518.705,505.0,14.49,14.74,0.89,0.91,0.869,-0.131,0.017,1107,856,0.017,5457,66550,11158.8,382345.8]
["2025-04-10T13:30:52.000000000",518.705,506.0,13.63,13.88,1.03,1.05,0.852,-0.148,0.018,771,350,0.018,1214,27460,3572.9999999999995,382345.8]
["2025-04-10T13:30:52.000000000",518.705,507.0,12.76,13.02,1.19,1.21,0.834,-0.166,0.02,933,632,0.02,1904,35620,5673.999999999999,382345.8]
["2025-04-10T13:30:52.000000000",518.705,508.0,11.93,12.2,1.36,1.38,0.814,-0.186,0.021,1360,788,0.021,1425,39498,5848.5,382345.8]
["2025-04-10T13:30:52.000000000",518.705,509.0,11.16,11.39,1.56,1.58,0.793,-0.207,0.023,744,1396,0.023,2474,45941,7401.4,382345.8]
["2025-04-10T13:30:52.000000000",518.705,510.0,10.39,10.61,1.79,1.81,0.77,-0.23,0.024,1720,5900,0.024,6033,189531,18607.2,382345.8]
["2025-04-10T13:30:52.000000000",518.705,511.0,9.65,9.86,2.03,2.06,0.746,-0.254,0.025,1061,4551,0.025,801,40449,4655.0,382345.8]
["2025-04-10T13:30:52.000000000",518.705,512.0,8.9,9.13,2.3,2.33,0.72,-0.28,0.027,1168,9341,0.027,875,58298,5516.1,382345.8]
["2025-04-10T13:30:52.000000000",518.705,513.0,8.26,8.4,2.61,2.63,0.693,-0.307,0.028,509,8780,0.028,1150,57338,4645.200000000001,382345.8]
["2025-04-10T13:30:52.000000000",518.705,514.0,7.6,7.7,2.94,2.97,0.664,-0.336,0.029,986,10309,0.029,1477,57515,7142.700000000001,382345.8]
["2025-04-10T13:30:52.000000000",518.705,515.0,6.96,7.05,3.29,3.33,0.635,-0.365,0.03,1326,28489,0.03,4280,129704,16818.0,382345.8]
["2025-04-10T13:30:52.000000000",518.705,516.0,6.37,6.43,3.68,3.73,0.604,-0.395,0.031,1035,20737,0.031,1843,56301,8921.800000000001,382345.8]
["2025-04-10T13:30:52.000000000",518.705,517.0,5.8,5.85,4.1,4.15,0.573,-0.427,0.032,1039,23987,0.032,747,50513,5715.2,382345.8]
["2025-04-10T13:30:52.000000000",518.705,518.0,5.25,5.3,4.55,4.6,0.541,-0.458,0.032,1023,30729,0.032,1822,79068,9104.0,382345.8]
["2025-04-10T13:30:52.000000000",518.705,519.0,4.74,4.79,5.03,5.1,0.509,-0.49,0.033,727,31013,0.032,1072,51697,5829.5,382345.8]
["2025-04-10T13:30:52.000000000",518.705,520.0,4.26,4.31,5.57,5.62,0.476,-0.524,0.032,2377,103213,0.032,8300,172358,34166.4,382345.8]
["2025-04-10T13:30:52.000000000",518.705,521.0,3.81,3.87,6.11,6.17,0.444,-0.556,0.032,1128,35637,0.032,891,44506,6460.8,382345.8]
["2025-04-10T13:30:52.000000000",518.705,522.0,3.41,3.45,6.71,6.75,0.412,-0.588,0.031,1420,40544,0.031,1418,60679,8797.800000000001,382345.8]
["2025-04-10T13:30:52.000000000",518.705,523.0,3.03,3.07,7.32,7.4,0.381,-0.619,0.031,1894,34188,0.031,1193,49469,9569.7,382345.8]
["2025-04-10T13:30:52.000000000",518.705,524.0,2.69,2.73,7.97,8.05,0.35,-0.649,0.03,1262,37766,0.03,1339,56129,7803.0,382345.8]
["2025-04-10T13:30:52.000000000",518.705,525.0,2.38,2.41,8.59,8.77,0.321,-0.678,0.029,3501,91828,0.029,4166,106310,22234.300000000003,382345.8]
["2025-04-10T13:30:52.000000000",518.705,526.0,2.1,2.13,9.31,9.52,0.293,-0.706,0.028,1272,39591,0.028,1639,47935,8150.800000000001,382345.8]
["2025-04-10T13:30:52.000000000",518.705,527.0,1.85,1.88,10.06,10.28,0.266,-0.733,0.027,1575,51408,0.026,1281,53796,7583.0999999999985,382345.8]
["2025-04-10T13:30:52.000000000",518.705,528.0,1.63,1.65,10.83,11.05,0.241,-0.758,0.025,1797,73179,0.025,2028,71581,9562.5,382345.8]
["2025-04-10T13:30:52.000000000",518.705,529.0,1.42,1.45,11.63,11.85,0.218,-0.781,0.024,1383,56766,0.024,1386,47339,6645.6,382345.8]
["2025-04-10T13:30:52.000000000",518.705,530.0,1.25,1.27,12.46,12.67,0.197,-0.803,0.022,4920,135633,0.022,5797,76979,23577.4,382345.8]
["2025-04-10T13:30:52.000000000",518.705,531.0,1.09,1.11,13.29,13.52,0.177,-0.823,0.021,2020,74666,0.02,1631,32410,7503.999999999999,382345.8]
["2025-04-10T13:30:52.000000000",518.705,532.0,0.95,0.97,14.16,14.4,0.158,-0.84,0.019,2174,65612,0.019,5621,22410,14810.499999999998,382345.8]
["2025-04-10T13:30:52.000000000",518.705,533.0,0.84,0.85,15.02,15.26,0.142,-0.856,0.018,1391,66729,0.017,3829,10611,9013.1,382345.8]
["2025-04-10T13:30:52.000000000",518.705,534.0,0.73,0.75,15.93,16.16,0.127,-0.87,0.016,2595,50942,0.016,1022,3838,5787.2,382345.8]
["2025-04-10T13:30:52.000000000",518.705,535.0,0.65,0.66,16.7,17.09,0.114,-0.883,0.015,4346,105827,0.014,3594,9104,11550.6,382345.8]
["2025-04-10T13:30:52.000000000",518.705,536.0,0.57,0.58,17.58,17.99,0.101,-0.895,0.014,1356,41145,0.013,2744,1340,5465.599999999999,382345.8]
["2025-04-10T13:30:52.000000000",518.705,537.0,0.5,0.51,18.56,18.92,0.09,-0.904,0.013,1853,35070,0.011,1676,1903,4252.5,382345.8]
["2025-04-10T13:30:52.000000000",518.705,538.0,0.44,0.46,19.4,19.95,0.081,-0.913,0.011,1329,28939,0.01,736,1008,2197.9,382345.8]
["2025-04-10T13:30:52.000000000",518.705,539.0,0.39,0.4,20.48,20.83,0.072,-0.92,0.01,1148,26946,0.009,1144,942,2177.6,382345.8]
["2025-04-10T13:30:52.000000000",518.705,540.0,0.35,0.36,21.43,21.77,0.065,-0.926,0.009,5671,122098,0.008,3400,3785,7823.899999999999,382345.8]
["2025-04-10T13:30:52.000000000",518.705,541.0,0.31,0.32,22.34,22.75,0.058,-0.932,0.009,2096,21656,0.007,1615,1328,3016.9,382345.8]
["2025-04-10T13:30:52.000000000",518.705,542.0,0.28,0.29,23.27,23.78,0.052,-0.936,0.008,2438,28334,0.005,1284,949,2592.4,382345.8]
["2025-04-10T13:30:52.000000000",518.705,543.0,0.25,0.26,24.2,24.74,0.047,-0.94,0.007,1857,19595,0.005,979,524,1789.4,382345.8]
["2025-04-10T13:31:04.000000000",519.18,495.0,24.28,24.48,0.19,0.2,0.963,-0.037,0.006,581,217,0.006,5644,38462,3735.0,381856.9]
["2025-04-10T13:31:04.000000000",519.18,496.0,23.28,23.52,0.22,0.23,0.958,-0.042,0.007,707,118,0.007,1675,23982,1667.4,381856.9]
["2025-04-10T13:31:04.000000000",519.18,497.0,22.34,22.54,0.25,0.26,0.953,-0.047,0.007,941,203,0.007,2032,17676,2081.1,381856.9]
["2025-04-10T13:31:04.000000000",519.18,498.0,21.36,21.6,0.29,0.3,0.946,-0.054,0.008,867,275,0.008,1830,18708,2157.6,381856.9]
["2025-04-10T13:31:04.000000000",519.18,499.0,20.39,20.65,0.33,0.35,0.938,-0.062,0.009,1921,203,0.009,2585,21180,4055.4,381856.9]
["2025-04-10T13:31:04.000000000",519.18,500.0,19.46,19.74,0.39,0.4,0.929,-0.071,0.01,2134,914,0.01,6654,152322,8788.000000000002,381856.9]
["2025-04-10T13:31:04.000000000",519.18,501.0,18.55,18.75,0.45,0.47,0.919,-0.081,0.011,779,138,0.011,2154,22171,3226.3,381856.9]
["2025-04-10T13:31:04.000000000",519.18,502.0,17.63,17.85,0.53,0.55,0.908,-0.092,0.013,1219,137,0.013,2418,26881,4728.099999999999,381856.9]
["2025-04-10T13:31:04.000000000",519.18,503.0,16.68,16.94,0.61,0.63,0.895,-0.105,0.014,725,176,0.014,1396,19856,2969.4,381856.9]
["2025-04-10T13:31:04.000000000",519.18,504.0,15.78,16.02,0.71,0.73,0.881,-0.119,0.015,1550,283,0.015,1797,22573,5020.5,381856.9]
["2025-04-10T13:31:04.000000000",519.18,505.0,14.91,15.12,0.83,0.84,0.866,-0.134,0.017,1107,856,0.017,5457,66559,11158.8,381856.9]
["2025-04-10T13:31:04.000000000",519.18,506.0,14.04,14.27,0.96,0.97,0.849,-0.151,0.018,771,350,0.018,1214,27487,3572.9999999999995,381856.9]
["2025-04-10T13:31:04.000000000",519.18,507.0,13.2,13.42,1.1,1.12,0.83,-0.17,0.02,933,632,0.02,1904,35731,5673.999999999999,381856.9]
["2025-04-10T13:31:04.000000000",519.18,508.0,12.37,12.6,1.27,1.29,0.81,-0.19,0.021,1360,788,0.021,1425,39613,5848.5,381856.9]
["2025-04-10T13:31:04.000000000",519.18,509.0,11.57,11.74,1.46,1.48,0.788,-0.212,0.023,744,1396,0.023,2474,45969,7401.4,381856.9]
["2025-04-10T13:31:04.000000000",519.18,510.0,10.77,10.95,1.67,1.69,0.765,-0.236,0.024,1720,5900,0.024,6033,189597,18607.2,381856.9]
["2025-04-10T13:31:04.000000000",519.18,511.0,10.02,10.19,1.9,1.92,0.739,-0.26,0.026,1061,4566,0.026,801,40462,4841.2,381856.9]
["2025-04-10T13:31:04.000000000",519.18,512.0,9.28,9.44,2.16,2.18,0.713,-0.287,0.027,1168,9341,0.027,875,58476,5516.1,381856.9]
["2025-04-10T13:31:04.000000000",519.18,513.0,8.6,8.7,2.44,2.47,0.685,-0.314,0.028,509,8781,0.029,1150,57360,4760.200000000001,381856.9]
["2025-04-10T13:31:04.000000000",519.18,514.0,7.91,8.0,2.76,2.79,0.657,-0.344,0.03,986,10323,0.03,1477,57561,7388.999999999998,381856.9]
["2025-04-10T13:31:04.000000000",519.18,515.0,7.26,7.35,3.1,3.13,0.627,-0.373,0.031,1326,28491,0.031,4280,129754,17378.6,381856.9]
["2025-04-10T13:31:04.000000000",519.18,516.0,6.63,6.7,3.47,3.51,0.596,-0.404,0.031,1035,20741,0.031,1843,56307,8921.800000000001,381856.9]
["2025-04-10T13:31:04.000000000",519.18,517.0,6.05,6.1,3.87,3.92,0.564,-0.436,0.032,1039,23990,0.032,747,50520,5715.2,381856.9]
["2025-04-10T13:31:04.000000000",519.18,518.0,5.5,5.55,4.31,4.36,0.532,-0.468,0.032,1023,30741,0.032,1822,79191,9104.0,381856.9]
["2025-04-10T13:31:04.000000000",519.18,519.0,4.97,5.02,4.8,4.83,0.499,-0.501,0.032,727,31033,0.032,1072,51741,5756.8,381856.9]
["2025-04-10T13:31:04.000000000",519.18,520.0,4.48,4.52,5.3,5.34,0.467,-0.533,0.032,2377,103353,0.032,8300,172457,34166.4,381856.9]
["2025-04-10T13:31:04.000000000",519.18,521.0,4.02,4.06,5.82,5.88,0.435,-0.565,0.032,1128,35648,0.032,891,44507,6460.8,381856.9]
["2025-04-10T13:31:04.000000000",519.18,522.0,3.6,3.64,6.4,6.47,0.403,-0.597,0.032,1420,40557,0.032,1418,60686,9081.6,381856.9]
["2025-04-10T13:31:04.000000000",519.18,523.0,3.22,3.24,7.01,7.09,0.372,-0.627,0.031,1894,34240,0.031,1193,49469,9569.7,381856.9]
["2025-04-10T13:31:04.000000000",519.18,524.0,2.85,2.88,7.63,7.74,0.342,-0.657,0.03,1262,37819,0.03,1339,56129,7803.0,381856.9]
["2025-04-10T13:31:04.000000000",519.18,525.0,2.53,2.55,8.31,8.4,0.313,-0.686,0.029,3501,91918,0.029,4166,106310,22234.300000000003,381856.9]
["2025-04-10T13:31:04.000000000",519.18,526.0,2.23,2.26,9.0,9.15,0.285,-0.714,0.028,1272,39595,0.028,1639,47935,8150.800000000001,381856.9]
["2025-04-10T13:31:04.000000000",519.18,527.0,1.97,1.99,9.72,9.9,0.259,-0.74,0.026,1575,51412,0.026,1281,53796,7425.6,381856.9]
["2025-04-10T13:31:04.000000000",519.18,528.0,1.73,1.75,10.5,10.65,0.234,-0.765,0.025,1797,73196,0.025,2028,71581,9562.5,381856.9]
["2025-04-10T13:31:04.000000000",519.18,529.0,1.52,1.54,11.25,11.45,0.212,-0.788,0.023,1383,56767,0.023,1386,47339,6368.7,381856.9]
["2025-04-10T13:31:04.000000000",519.18,530.0,1.33,1.35,12.07,12.26,0.19,-0.809,0.022,4920,135688,0.022,5797,76983,23577.4,381856.9]
["2025-04-10T13:31:04.000000000",519.18,531.0,1.17,1.18,12.9,13.1,0.17,-0.828,0.02,2020,74672,0.02,1631,32410,7302.0,381856.9]
["2025-04-10T13:31:04.000000000",519.18,532.0,1.02,1.04,13.76,13.97,0.152,-0.846,0.019,2174,65649,0.018,5621,22410,14248.399999999998,381856.9]
["2025-04-10T13:31:04.000000000",519.18,533.0,0.89,0.91,14.6,14.82,0.136,-0.862,0.017,1391,66734,0.017,3829,10611,8874.0,381856.9]
["2025-04-10T13:31:04.000000000",519.18,534.0,0.78,0.8,15.52,15.72,0.122,-0.875,0.016,2595,50942,0.015,1022,3838,5685.0,381856.9]
["2025-04-10T13:31:04.000000000",519.18,535.0,0.69,0.7,16.38,16.62,0.109,-0.888,0.015,4346,105830,0.014,3594,9104,11550.6,381856.9]
["2025-04-10T13:31:04.000000000",519.18,536.0,0.6,0.62,17.33,17.53,0.097,-0.899,0.013,1356,41147,0.012,2744,1340,5055.599999999999,381856.9]
["2025-04-10T13:31:04.000000000",519.18,537.0,0.53,0.54,18.27,18.46,0.087,-0.908,0.012,1853,35074,0.011,1676,1903,4067.2,381856.9]
["2025-04-10T13:31:04.000000000",519.18,538.0,0.47,0.48,19.18,19.39,0.078,-0.916,0.011,1329,28939,0.01,736,1008,2197.9,381856.9]
["2025-04-10T13:31:04.000000000",519.18,539.0,0.41,0.43,20.15,20.37,0.07,-0.923,0.01,1148,26947,0.009,1144,942,2177.6,381856.9]
["2025-04-10T13:31:04.000000000",519.18,540.0,0.36,0.37,21.07,21.31,0.062,-0.93,0.009,5671,122100,0.007,3400,3785,7483.9,381856.9]
["2025-04-10T13:31:04.000000000",519.18,541.0,0.32,0.33,22.05,22.26,0.055,-0.935,0.008,2096,21661,0.006,1615,1328,2645.8,381856.9]
["2025-04-10T13:31:04.000000000",519.18,542.0,0.29,0.3,23.01,23.21,0.05,-0.938,0.008,2438,28336,0.005,1284,949,2592.4,381856.9]
["2025-04-10T13:31:04.000000000",519.18,543.0,0.25,0.26,23.94,24.22,0.045,-0.941,0.007,1857,19595,0.004,979,524,1691.5,381856.9]
["2025-04-10T13:31:04.000000000",519.18,544.0,0.23,0.24,24.93,25.18,0.04,-0.944,0.006,2113,24233,0.003,1806,1015,1809.6,381856.9]
["2025-04-10T13:31:15.000000000",519.28,495.0,24.36,24.57,0.19,0.2,0.963,-0.037,0.006,581,217,0.006,5644,38462,3735.0,381856.9]
["2025-04-10T13:31:15.000000000",519.28,496.0,23.36,23.61,0.21,0.22,0.958,-0.042,0.007,707,118,0.007,1675,23982,1667.4,381856.9]
["2025-04-10T13:31:15.000000000",519.28,497.0,22.42,22.68,0.24,0.25,0.953,-0.047,0.007,941,203,0.007,2032,17677,2081.1,381856.9]
["2025-04-10T13:31:15.000000000",519.28,498.0,21.42,21.69,0.28,0.29,0.946,-0.054,0.008,867,275,0.008,1830,18710,2157.6,381856.9]
["2025-04-10T13:31:15.000000000",519.28,499.0,20.47,20.72,0.33,0.34,0.938,-0.062,0.009,1921,203,0.009,2585,21180,4055.4,381856.9]
["2025-04-10T13:31:15.000000000",519.28,500.0,19.53,19.81,0.38,0.39,0.929,-0.071,0.01,2134,914,0.01,6654,152354,8788.000000000002,381856.9]
["2025-04-10T13:31:15.000000000",519.28,501.0,18.61,18.84,0.44,0.45,0.919,-0.081,0.011,779,138,0.011,2154,22172,3226.3,381856.9]
["2025-04-10T13:31:15.000000000",519.28,502.0,17.71,17.92,0.52,0.53,0.908,-0.092,0.013,1219,137,0.013,2418,26972,4728.099999999999,381856.9]
["2025-04-10T13:31:15.000000000",519.28,503.0,16.73,17.01,0.6,0.62,0.895,-0.105,0.014,725,176,0.014,1396,19984,2969.4,381856.9]
["2025-04-10T13:31:15.000000000",519.28,504.0,15.87,16.14,0.7,0.72,0.881,-0.119,0.015,1550,283,0.015,1797,22581,5020.5,381856.9]
["2025-04-10T13:31:15.000000000",519.28,505.0,15.0,15.22,0.82,0.84,0.866,-0.134,0.017,1107,856,0.017,5457,66603,11158.8,381856.9]
["2025-04-10T13:31:15.000000000",519.28,506.0,14.13,14.33,0.95,0.96,0.849,-0.151,0.018,771,350,0.018,1214,27590,3572.9999999999995,381856.9]
["2025-04-10T13:31:15.000000000",519.28,507.0,13.26,13.5,1.1,1.11,0.83,-0.17,0.02,933,632,0.02,1904,35735,5673.999999999999,381856.9]
["2025-04-10T13:31:15.000000000",519.28,508.0,12.42,12.66,1.26,1.28,0.81,-0.19,0.021,1360,788,0.021,1425,39615,5848.5,381856.9]
["2025-04-10T13:31:15.000000000",519.28,509.0,11.64,11.81,1.45,1.47,0.788,-0.212,0.023,744,1396,0.023,2474,45979,7401.4,381856.9]
["2025-04-10T13:31:15.000000000",519.28,510.0,10.85,11.03,1.66,1.67,0.765,-0.236,0.024,1720,5912,0.024,6033,189646,18607.2,381856.9]
["2025-04-10T13:31:15.000000000",519.28,511.0,10.08,10.27,1.89,1.9,0.739,-0.26,0.026,1061,4566,0.026,801,40468,4841.2,381856.9]
["2025-04-10T13:31:15.000000000",519.28,512.0,9.34,9.51,2.14,2.16,0.713,-0.287,0.027,1168,9341,0.027,875,58476,5516.1,381856.9]
["2025-04-10T13:31:15.000000000",519.28,513.0,8.65,8.79,2.43,2.45,0.685,-0.314,0.028,509,8782,0.029,1150,57363,4760.200000000001,381856.9]
["2025-04-10T13:31:15.000000000",519.28,514.0,8.0,8.09,2.74,2.76,0.657,-0.344,0.03,986,10323,0.03,1477,57567,7388.999999999998,381856.9]
["2025-04-10T13:31:15.000000000",519.28,515.0,7.35,7.4,3.07,3.1,0.627,-0.373,0.031,1326,28497,0.031,4280,129772,17378.6,381856.9]
["2025-04-10T13:31:15.000000000",519.28,516.0,6.71,6.79,3.45,3.48,0.596,-0.404,0.031,1035,20742,0.031,1843,56313,8921.800000000001,381856.9]
["2025-04-10T13:31:15.000000000",519.28,517.0,6.15,6.19,3.85,3.88,0.564,-0.436,0.032,1039,24004,0.032,747,50521,5715.2,381856.9]
["2025-04-10T13:31:15.000000000",519.28,518.0,5.56,5.6,4.27,4.32,0.532,-0.468,0.032,1023,30759,0.032,1822,79195,9104.0,381856.9]
["2025-04-10T13:31:15.000000000",519.28,519.0,5.05,5.08,4.75,4.78,0.499,-0.501,0.032,727,31107,0.032,1072,51744,5756.8,381856.9]
["2025-04-10T13:31:15.000000000",519.28,520.0,4.55,4.56,5.25,5.29,0.467,-0.533,0.032,2377,103376,0.032,8300,172520,34166.4,381856.9]
["2025-04-10T13:31:15.000000000",519.28,521.0,4.07,4.11,5.77,5.84,0.435,-0.565,0.032,1128,35754,0.032,891,44536,6460.8,381856.9]
["2025-04-10T13:31:15.000000000",519.28,522.0,3.65,3.68,6.35,6.39,0.403,-0.597,0.032,1420,40615,0.032,1418,60686,9081.6,381856.9]
["2025-04-10T13:31:15.000000000",519.28,523.0,3.25,3.28,6.95,7.0,0.372,-0.627,0.031,1894,34302,0.031,1193,49469,9569.7,381856.9]
["2025-04-10T13:31:15.000000000",519.28,524.0,2.88,2.91,7.56,7.65,0.342,-0.657,0.03,1262,37843,0.03,1339,56129,7803.0,381856.9]
["2025-04-10T13:31:15.000000000",519.28,525.0,2.56,2.58,8.23,8.3,0.313,-0.686,0.029,3501,92095,0.029,4166,106310,22234.300000000003,381856.9]
["2025-04-10T13:31:15.000000000",519.28,526.0,2.25,2.28,8.9,9.08,0.285,-0.714,0.028,1272,39604,0.028,1639,47936,8150.800000000001,381856.9]
["2025-04-10T13:31:15.000000000",519.28,527.0,1.99,2.01,9.64,9.8,0.259,-0.74,0.026,1575,51438,0.026,1281,53796,7425.6,381856.9]
["2025-04-10T13:31:15.000000000",519.28,528.0,1.75,1.76,10.4,10.55,0.234,-0.765,0.025,1797,73201,0.025,2028,71581,9562.5,381856.9]
["2025-04-10T13:31:15.000000000",519.28,529.0,1.53,1.55,11.15,11.38,0.212,-0.788,0.023,1383,56818,0.023,1386,47339,6368.7,381856.9]
["2025-04-10T13:31:15.000000000",519.28,530.0,1.34,1.36,12.0,12.15,0.19,-0.809,0.022,4920,135754,0.022,5797,76983,23577.4,381856.9]
["2025-04-10T13:31:15.000000000",519.28,531.0,1.17,1.19,12.78,12.98,0.17,-0.828,0.02,2020,74676,0.02,1631,32410,7302.0,381856.9]
["2025-04-10T13:31:15.000000000",519.28,532.0,1.03,1.04,13.66,13.86,0.152,-0.846,0.019,2174,65650,0.018,5621,22410,14248.399999999998,381856.9]
["2025-04-10T13:31:15.000000000",519.28,533.0,0.9,0.91,14.52,14.75,0.136,-0.862,0.017,1391,66735,0.017,3829,10611,8874.0,381856.9]
["2025-04-10T13:31:15.000000000",519.28,534.0,0.79,0.8,15.42,15.6,0.122,-0.875,0.016,2595,50963,0.015,1022,3838,5685.0,381856.9]
["2025-04-10T13:31:15.000000000",519.28,535.0,0.69,0.7,16.32,16.54,0.109,-0.888,0.015,4346,105950,0.014,3594,9104,11550.6,381856.9]
["2025-04-10T13:31:15.000000000",519.28,536.0,0.61,0.62,17.22,17.43,0.097,-0.899,0.013,1356,41152,0.012,2744,1340,5055.599999999999,381856.9]
["2025-04-10T13:31:15.000000000",519.28,537.0,0.54,0.55,18.13,18.34,0.087,-0.908,0.012,1853,35074,0.011,1676,1903,4067.2,381856.9]
["2025-04-10T13:31:15.000000000",519.28,538.0,0.47,0.48,19.09,19.31,0.078,-0.916,0.011,1329,28941,0.01,736,1014,2197.9,381856.9]
["2025-04-10T13:31:15.000000000",519.28,539.0,0.42,0.43,20.04,20.26,0.07,-0.923,0.01,1148,26948,0.009,1144,942,2177.6,381856.9]
["2025-04-10T13:31:15.000000000",519.28,540.0,0.37,0.38,21.0,21.2,0.062,-0.93,0.009,5671,122104,0.007,3400,3793,7483.9,381856.9]
["2025-04-10T13:31:15.000000000",519.28,541.0,0.32,0.34,21.94,22.19,0.055,-0.935,0.008,2096,21662,0.006,1615,1328,2645.8,381856.9]
["2025-04-10T13:31:15.000000000",519.28,542.0,0.29,0.3,22.91,23.15,0.05,-0.938,0.008,2438,28353,0.005,1284,949,2592.4,381856.9]
["2025-04-10T13:31:15.000000000",519.28,543.0,0.26,0.27,23.87,24.13,0.045,-0.941,0.007,1857,19599,0.004,979,524,1691.5,381856.9]
["2025-04-10T13:31:15.000000000",519.28,544.0,0.23,0.24,24.85,25.06,0.04,-0.944,0.006,2113,24233,0.003,1806,1015,1809.6,381856.9]
["2025-04-10T13:31:26.000000000",519.005,495.0,24.08,24.29,0.19,0.2,0.966,-0.034,0.006,581,217,0.006,5644,38468,3735.0,382117.2]
["2025-04-10T13:31:26.000000000",519.005,496.0,23.1,23.33,0.22,0.23,0.961,-0.039,0.006,707,118,0.006,1675,23982,1429.2000000000005,382117.2]
["2025-04-10T13:31:26.000000000",519.005,497.0,22.12,22.36,0.26,0.27,0.955,-0.045,0.007,941,203,0.007,2032,17683,2081.1,382117.2]
["2025-04-10T13:31:26.000000000",519.005,498.0,21.15,21.4,0.3,0.31,0.949,-0.051,0.008,867,275,0.008,1830,18712,2157.6,382117.2]
["2025-04-10T13:31:26.000000000",519.005,499.0,20.23,20.44,0.34,0.36,0.942,-0.058,0.009,1921,203,0.009,2585,21180,4055.4,382117.2]
["2025-04-10T13:31:26.000000000",519.005,500.0,19.29,19.5,0.4,0.41,0.934,-0.066,0.01,2134,914,0.01,6654,152427,8788.000000000002,382117.2]
["2025-04-10T13:31:26.000000000",519.005,501.0,18.36,18.57,0.46,0.48,0.923,-0.077,0.011,779,138,0.011,2154,22173,3226.3,382117.2]
["2025-04-10T13:31:26.000000000",519.005,502.0,17.43,17.64,0.54,0.56,0.913,-0.087,0.012,1219,137,0.012,2418,26973,4364.400000000001,382117.2]
["2025-04-10T13:31:26.000000000",519.005,503.0,16.52,16.75,0.64,0.65,0.901,-0.099,0.013,725,176,0.013,1396,19984,2757.3,382117.2]
["2025-04-10T13:31:26.000000000",519.005,504.0,15.61,15.82,0.74,0.76,0.887,-0.113,0.015,1550,283,0.015,1797,22597,5020.5,382117.2]
["2025-04-10T13:31:26.000000000",519.005,505.0,14.73,14.95,0.86,0.88,0.871,-0.129,0.016,1107,856,0.016,5457,66614,10502.4,382117.2]
["2025-04-10T13:31:26.000000000",519.005,506.0,13.87,14.09,0.99,1.01,0.855,-0.145,0.018,771,350,0.018,1214,27591,3572.9999999999995,382117.2]
["2025-04-10T13:31:26.000000000",519.005,507.0,13.02,13.23,1.15,1.17,0.836,-0.164,0.019,933,632,0.019,1904,35736,5390.3,382117.2]
["2025-04-10T13:31:26.000000000",519.005,508.0,12.2,12.4,1.32,1.34,0.817,-0.183,0.021,1360,788,0.021,1425,39616,5848.5,382117.2]
["2025-04-10T13:31:26.000000000",519.005,509.0,11.41,11.59,1.51,1.53,0.795,-0.204,0.022,744,1396,0.022,2474,45980,7079.599999999999,382117.2]
["2025-04-10T13:31:26.000000000",519.005,510.0,10.62,10.8,1.73,1.75,0.772,-0.228,0.024,1720,5912,0.024,6033,189677,18607.2,382117.2]
["2025-04-10T13:31:26.000000000",519.005,511.0,9.87,10.05,1.96,1.99,0.748,-0.252,0.025,1061,4566,0.025,801,40484,4655.0,382117.2]
["2025-04-10T13:31:26.000000000",519.005,512.0,9.14,9.3,2.23,2.25,0.722,-0.278,0.027,1168,9341,0.027,875,58486,5516.1,382117.2]
["2025-04-10T13:31:26.000000000",519.005,513.0,8.45,8.57,2.52,2.55,0.695,-0.305,0.028,509,8782,0.028,1150,57389,4645.200000000001,382117.2]
["2025-04-10T13:31:26.000000000",519.005,514.0,7.8,7.89,2.84,2.87,0.667,-0.333,0.029,986,10323,0.029,1477,57579,7142.700000000001,382117.2]
["2025-04-10T13:31:26.000000000",519.005,515.0,7.15,7.23,3.19,3.22,0.637,-0.363,0.03,1326,28497,0.03,4280,129782,16818.0,382117.2]
["2025-04-10T13:31:26.000000000",519.005,516.0,6.55,6.6,3.57,3.6,0.607,-0.393,0.031,1035,20773,0.031,1843,56315,8921.800000000001,382117.2]
["2025-04-10T13:31:26.000000000",519.005,517.0,5.96,6.01,3.98,4.02,0.575,-0.425,0.032,1039,24026,0.032,747,50525,5715.2,382117.2]
["2025-04-10T13:31:26.000000000",519.005,518.0,5.4,5.44,4.43,4.46,0.543,-0.457,0.032,1023,30774,0.032,1822,79206,9104.0,382117.2]
["2025-04-10T13:31:26.000000000",519.005,519.0,4.88,4.92,4.9,4.94,0.511,-0.489,0.032,727,31108,0.032,1072,51751,5756.8,382117.2]
["2025-04-10T13:31:26.000000000",519.005,520.0,4.4,4.44,5.4,5.45,0.479,-0.521,0.032,2377,103566,0.032,8300,172525,34166.4,382117.2]
["2025-04-10T13:31:26.000000000",519.005,521.0,3.95,3.98,5.95,6.0,0.446,-0.554,0.032,1128,35873,0.032,891,44536,6460.8,382117.2]
["2025-04-10T13:31:26.000000000",519.005,522.0,3.52,3.56,6.52,6.6,0.414,-0.586,0.032,1420,40831,0.032,1418,60686,9081.6,382117.2]
["2025-04-10T13:31:26.000000000",519.005,523.0,3.13,3.18,7.14,7.2,0.383,-0.617,0.031,1894,34303,0.031,1193,49469,9569.7,382117.2]
["2025-04-10T13:31:26.000000000",519.005,524.0,2.79,2.82,7.77,7.85,0.352,-0.647,0.03,1262,37863,0.03,1339,56129,7803.0,382117.2]
["2025-04-10T13:31:26.000000000",519.005,525.0,2.47,2.49,8.44,8.55,0.323,-0.677,0.029,3501,92304,0.029,4166,106320,22234.300000000003,382117.2]
["2025-04-10T13:31:26.000000000",519.005,526.0,2.18,2.21,9.14,9.29,0.295,-0.705,0.028,1272,39605,0.028,1639,47936,8150.800000000001,382117.2]
["2025-04-10T13:31:26.000000000",519.005,527.0,1.91,1.94,9.86,10.04,0.268,-0.732,0.027,1575,51455,0.027,1281,53796,7711.2,382117.2]
["2025-04-10T13:31:26.000000000",519.005,528.0,1.68,1.71,10.62,10.8,0.242,-0.757,0.025,1797,73206,0.025,2028,71581,9562.5,382117.2]
["2025-04-10T13:31:26.000000000",519.005,529.0,1.47,1.5,11.41,11.6,0.219,-0.781,0.024,1383,56830,0.024,1386,47339,6645.6,382117.2]
["2025-04-10T13:31:26.000000000",519.005,530.0,1.29,1.31,12.23,12.42,0.197,-0.803,0.022,4920,135821,0.022,5797,76983,23577.4,382117.2]
["2025-04-10T13:31:26.000000000",519.005,531.0,1.13,1.14,13.06,13.26,0.177,-0.822,0.021,2020,74769,0.021,1631,32410,7667.1,382117.2]
["2025-04-10T13:31:26.000000000",519.005,532.0,0.98,1.0,13.92,14.13,0.158,-0.84,0.019,2174,65653,0.019,5621,22410,14810.499999999998,382117.2]
["2025-04-10T13:31:26.000000000",519.005,533.0,0.86,0.87,14.78,15.0,0.142,-0.856,0.018,1391,66752,0.017,3829,10611,9013.1,382117.2]
["2025-04-10T13:31:26.000000000",519.005,534.0,0.75,0.77,15.67,15.89,0.127,-0.871,0.016,2595,50965,0.016,1022,3838,5787.2,382117.2]
["2025-04-10T13:31:26.000000000",519.005,535.0,0.66,0.67,16.58,16.8,0.113,-0.884,0.015,4346,105956,0.014,3594,9104,11550.6,382117.2]
["2025-04-10T13:31:26.000000000",519.005,536.0,0.58,0.59,17.5,17.71,0.101,-0.895,0.014,1356,41157,0.013,2744,1340,5465.599999999999,382117.2]
["2025-04-10T13:31:26.000000000",519.005,537.0,0.51,0.52,18.43,18.66,0.091,-0.904,0.013,1853,35074,0.011,1676,1903,4252.5,382117.2]
["2025-04-10T13:31:26.000000000",519.005,538.0,0.45,0.47,19.37,19.58,0.081,-0.913,0.011,1329,28949,0.01,736,1014,2197.9,382117.2]
["2025-04-10T13:31:26.000000000",519.005,539.0,0.4,0.41,20.31,20.55,0.072,-0.921,0.01,1148,26949,0.009,1144,942,2177.6,382117.2]
["2025-04-10T13:31:26.000000000",519.005,540.0,0.35,0.36,21.27,21.49,0.065,-0.926,0.009,5671,122110,0.008,3400,3793,7823.899999999999,382117.2]
["2025-04-10T13:31:26.000000000",519.005,541.0,0.31,0.32,22.23,22.44,0.058,-0.932,0.009,2096,21663,0.007,1615,1328,3016.9,382117.2]
["2025-04-10T13:31:26.000000000",519.005,542.0,0.28,0.29,23.18,23.43,0.052,-0.936,0.008,2438,28353,0.006,1284,949,2720.8,382117.2]
["2025-04-10T13:31:26.000000000",519.005,543.0,0.25,0.26,24.16,24.38,0.047,-0.94,0.007,1857,19599,0.005,979,524,1789.4,382117.2]
["2025-04-10T13:31:26.000000000",519.005,544.0,0.22,0.23,25.14,25.39,0.042,-0.943,0.006,2113,24233,0.004,1806,1015,1990.2,382117.2]
["2025-04-10T13:31:38.000000000",518.89,494.0,24.92,25.15,0.17,0.18,0.948,-0.032,0.002,634,85,0.005,2117,17127,1185.3000000000002,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,495.0,23.99,24.19,0.2,0.21,0.947,-0.036,0.003,581,217,0.006,5644,38478,3560.7,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,496.0,23.0,23.22,0.23,0.24,0.944,-0.041,0.004,707,118,0.006,1675,23993,1287.8,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,497.0,22.05,22.24,0.26,0.27,0.94,-0.047,0.005,941,203,0.007,2032,17687,1892.9,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,498.0,21.07,21.28,0.3,0.31,0.936,-0.053,0.006,867,275,0.008,1830,18746,1984.2,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,499.0,20.11,20.35,0.35,0.36,0.93,-0.061,0.007,1921,203,0.009,2585,21183,3671.2,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,500.0,19.2,19.39,0.4,0.42,0.923,-0.069,0.009,2134,914,0.01,6654,152440,8574.6,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,501.0,18.27,18.47,0.47,0.48,0.914,-0.079,0.01,779,138,0.011,2154,22174,3148.4,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,502.0,17.35,17.53,0.55,0.56,0.905,-0.091,0.011,1219,137,0.013,2418,26975,4484.299999999999,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,503.0,16.44,16.62,0.63,0.65,0.893,-0.103,0.013,725,176,0.014,1396,19987,2896.9,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,504.0,15.54,15.72,0.74,0.76,0.879,-0.117,0.015,1550,283,0.015,1797,22745,5020.5,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,505.0,14.64,14.86,0.86,0.88,0.864,-0.133,0.016,1107,856,0.017,5457,66625,11048.1,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,506.0,13.8,13.98,1.0,1.02,0.848,-0.15,0.018,771,350,0.018,1214,27613,3572.9999999999995,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,507.0,12.94,13.12,1.15,1.17,0.83,-0.169,0.019,933,632,0.02,1904,35736,5580.7,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,508.0,12.12,12.29,1.32,1.35,0.81,-0.189,0.021,1360,788,0.021,1425,39621,5848.5,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,509.0,11.32,11.49,1.52,1.54,0.788,-0.211,0.023,744,1396,0.023,2474,45980,7401.4,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,510.0,10.55,10.7,1.74,1.76,0.765,-0.234,0.024,1720,5912,0.024,6033,189721,18607.2,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,511.0,9.79,9.94,1.98,2.0,0.741,-0.258,0.026,1061,4566,0.026,801,40495,4841.2,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,512.0,9.06,9.22,2.24,2.27,0.715,-0.284,0.027,1168,9341,0.027,875,58501,5516.1,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,513.0,8.4,8.49,2.54,2.56,0.688,-0.312,0.028,509,8783,0.028,1150,57391,4645.200000000001,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,514.0,7.7,7.8,2.86,2.89,0.659,-0.341,0.029,986,10323,0.029,1477,57587,7142.700000000001,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,515.0,7.07,7.14,3.21,3.24,0.629,-0.37,0.03,1326,28504,0.03,4280,129788,16818.0,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,516.0,6.45,6.52,3.58,3.63,0.599,-0.401,0.031,1035,20776,0.031,1843,56318,8921.800000000001,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,517.0,5.87,5.93,4.0,4.05,0.567,-0.433,0.032,1039,24026,0.032,747,50527,5715.2,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,518.0,5.32,5.37,4.45,4.5,0.535,-0.465,0.032,1023,30799,0.032,1822,79210,9104.0,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,519.0,4.81,4.85,4.93,4.98,0.503,-0.497,0.033,727,31117,0.033,1072,51764,5936.700000000001,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,520.0,4.33,4.37,5.44,5.49,0.47,-0.53,0.032,2377,103607,0.032,8300,172550,34166.4,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,521.0,3.88,3.92,5.99,6.05,0.438,-0.562,0.032,1128,35877,0.032,891,44536,6460.8,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,522.0,3.46,3.5,6.57,6.63,0.406,-0.594,0.032,1420,40938,0.032,1418,60686,9081.6,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,523.0,3.08,3.12,7.19,7.25,0.375,-0.625,0.031,1894,34305,0.031,1193,49469,9569.7,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,524.0,2.73,2.77,7.82,7.93,0.345,-0.655,0.03,1262,38026,0.03,1339,56129,7803.0,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,525.0,2.42,2.45,8.49,8.62,0.315,-0.684,0.029,3501,92444,0.029,4166,106320,22234.300000000003,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,526.0,2.13,2.16,9.2,9.35,0.288,-0.712,0.028,1272,39605,0.028,1639,47936,8150.800000000001,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,527.0,1.88,1.9,9.92,10.1,0.261,-0.738,0.027,1575,51459,0.026,1281,53796,7583.0999999999985,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,528.0,1.65,1.67,10.7,10.87,0.236,-0.763,0.025,1797,73218,0.025,2028,71581,9562.5,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,529.0,1.44,1.46,11.48,11.67,0.213,-0.786,0.024,1383,56847,0.023,1386,47339,6506.999999999999,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,530.0,1.26,1.28,12.3,12.49,0.191,-0.807,0.022,4920,135828,0.022,5797,76983,23577.4,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,531.0,1.1,1.12,13.15,13.32,0.171,-0.827,0.02,2020,74785,0.02,1631,32410,7302.0,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,532.0,0.96,0.98,14.0,14.21,0.153,-0.845,0.019,2174,65671,0.018,5621,22410,14248.399999999998,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,533.0,0.84,0.85,14.88,15.08,0.137,-0.861,0.017,1391,66752,0.017,3829,10611,8874.0,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,534.0,0.74,0.75,15.78,15.97,0.122,-0.875,0.016,2595,50968,0.015,1022,3838,5685.0,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,535.0,0.64,0.66,16.69,16.89,0.109,-0.887,0.015,4346,105970,0.014,3594,9106,11550.6,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,536.0,0.57,0.58,17.61,17.82,0.097,-0.899,0.013,1356,41158,0.012,2744,1340,5055.599999999999,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,537.0,0.5,0.51,18.54,18.75,0.087,-0.908,0.012,1853,35078,0.011,1676,1903,4067.2,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,538.0,0.44,0.45,19.48,19.67,0.077,-0.916,0.011,1329,28950,0.01,736,1014,2197.9,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,539.0,0.39,0.4,20.43,20.64,0.069,-0.923,0.01,1148,26949,0.008,1144,942,2063.2000000000003,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,540.0,0.35,0.36,21.39,21.6,0.062,-0.928,0.009,5671,122116,0.007,3400,3793,7483.9,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,541.0,0.31,0.32,22.35,22.54,0.056,-0.933,0.008,2096,21663,0.006,1615,1328,2645.8,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,542.0,0.27,0.28,23.32,23.52,0.05,-0.937,0.008,2438,28355,0.005,1284,949,2592.4,378560.70000000007]
["2025-04-10T13:31:38.000000000",518.89,543.0,0.25,0.26,24.29,24.48,0.045,-0.94,0.007,1857,19599,0.004,979,524,1691.5,378560.70000000007]
["2025-04-10T13:31:50.000000000",519.16,495.0,24.22,24.46,0.19,0.2,0.948,-0.036,0.003,581,217,0.006,5644,38478,3560.7,385342.8]
["2025-04-10T13:31:50.000000000",519.16,496.0,23.26,23.49,0.22,0.23,0.945,-0.041,0.004,707,118,0.006,1675,24003,1287.8,385342.8]
["2025-04-10T13:31:50.000000000",519.16,497.0,22.28,22.52,0.25,0.26,0.941,-0.047,0.005,941,203,0.007,2032,17688,1892.9,385342.8]
["2025-04-10T13:31:50.000000000",519.16,498.0,21.33,21.56,0.29,0.3,0.936,-0.053,0.006,867,275,0.008,1830,18746,1984.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,499.0,20.38,20.6,0.33,0.34,0.931,-0.06,0.007,1921,203,0.009,2585,21193,3671.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,500.0,19.44,19.66,0.38,0.39,0.924,-0.069,0.009,2134,914,0.01,6654,152457,8574.6,385342.8]
["2025-04-10T13:31:50.000000000",519.16,501.0,18.5,18.73,0.44,0.46,0.915,-0.079,0.01,779,138,0.011,2154,22184,3148.4,385342.8]
["2025-04-10T13:31:50.000000000",519.16,502.0,17.56,17.8,0.52,0.53,0.906,-0.09,0.011,1219,137,0.012,2418,26977,4242.5,385342.8]
["2025-04-10T13:31:50.000000000",519.16,503.0,16.66,16.89,0.6,0.62,0.894,-0.102,0.013,725,176,0.014,1396,19990,2896.9,385342.8]
["2025-04-10T13:31:50.000000000",519.16,504.0,15.76,15.96,0.7,0.72,0.881,-0.116,0.015,1550,283,0.015,1797,22753,5020.5,385342.8]
["2025-04-10T13:31:50.000000000",519.16,505.0,14.88,15.1,0.82,0.84,0.865,-0.132,0.016,1107,856,0.017,5457,66700,11048.1,385342.8]
["2025-04-10T13:31:50.000000000",519.16,506.0,14.02,14.22,0.95,0.97,0.849,-0.149,0.018,771,350,0.018,1214,27618,3572.9999999999995,385342.8]
["2025-04-10T13:31:50.000000000",519.16,507.0,13.15,13.36,1.1,1.12,0.831,-0.168,0.019,933,632,0.02,1904,35841,5580.7,385342.8]
["2025-04-10T13:31:50.000000000",519.16,508.0,12.32,12.51,1.27,1.28,0.811,-0.188,0.021,1360,788,0.021,1425,39622,5848.5,385342.8]
["2025-04-10T13:31:50.000000000",519.16,509.0,11.53,11.7,1.45,1.47,0.789,-0.21,0.023,744,1396,0.023,2474,45986,7401.4,385342.8]
["2025-04-10T13:31:50.000000000",519.16,510.0,10.72,10.91,1.66,1.68,0.767,-0.233,0.024,1720,5912,0.024,6033,189735,18607.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,511.0,9.96,10.14,1.9,1.92,0.742,-0.257,0.026,1061,4566,0.026,801,40496,4841.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,512.0,9.24,9.4,2.15,2.18,0.716,-0.284,0.027,1168,9341,0.027,875,58501,5516.1,385342.8]
["2025-04-10T13:31:50.000000000",519.16,513.0,8.55,8.65,2.44,2.47,0.688,-0.311,0.028,509,8783,0.028,1150,57407,4645.200000000001,385342.8]
["2025-04-10T13:31:50.000000000",519.16,514.0,7.87,7.98,2.75,2.77,0.66,-0.34,0.029,986,10323,0.03,1477,57599,7290.4,385342.8]
["2025-04-10T13:31:50.000000000",519.16,515.0,7.21,7.3,3.09,3.12,0.63,-0.37,0.031,1326,28508,0.031,4280,129824,17378.6,385342.8]
["2025-04-10T13:31:50.000000000",519.16,516.0,6.6,6.67,3.46,3.49,0.599,-0.401,0.031,1035,20798,0.031,1843,56345,8921.800000000001,385342.8]
["2025-04-10T13:31:50.000000000",519.16,517.0,6.02,6.07,3.87,3.9,0.568,-0.432,0.032,1039,24027,0.032,747,50533,5715.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,518.0,5.46,5.5,4.3,4.35,0.535,-0.465,0.032,1023,30806,0.032,1822,79247,9104.0,385342.8]
["2025-04-10T13:31:50.000000000",519.16,519.0,4.93,4.98,4.78,4.83,0.503,-0.497,0.033,727,31131,0.033,1072,51894,5936.700000000001,385342.8]
["2025-04-10T13:31:50.000000000",519.16,520.0,4.44,4.49,5.28,5.33,0.472,-0.528,0.033,2377,103668,0.033,8300,172552,35234.1,385342.8]
["2025-04-10T13:31:50.000000000",519.16,521.0,3.98,4.02,5.82,5.88,0.439,-0.561,0.032,1128,35881,0.032,891,44537,6460.8,385342.8]
["2025-04-10T13:31:50.000000000",519.16,522.0,3.56,3.6,6.4,6.45,0.406,-0.593,0.032,1420,40938,0.032,1418,60686,9081.6,385342.8]
["2025-04-10T13:31:50.000000000",519.16,523.0,3.17,3.2,7.0,7.09,0.375,-0.624,0.031,1894,34305,0.031,1193,49469,9569.7,385342.8]
["2025-04-10T13:31:50.000000000",519.16,524.0,2.81,2.84,7.63,7.74,0.344,-0.655,0.03,1262,38028,0.03,1339,56129,7803.0,385342.8]
["2025-04-10T13:31:50.000000000",519.16,525.0,2.48,2.52,8.3,8.4,0.315,-0.685,0.029,3501,92566,0.029,4166,106320,22234.300000000003,385342.8]
["2025-04-10T13:31:50.000000000",519.16,526.0,2.19,2.22,8.99,9.15,0.287,-0.712,0.028,1272,39610,0.028,1639,47936,8150.800000000001,385342.8]
["2025-04-10T13:31:50.000000000",519.16,527.0,1.93,1.95,9.71,9.88,0.26,-0.739,0.027,1575,51464,0.027,1281,53796,7711.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,528.0,1.69,1.71,10.47,10.65,0.235,-0.764,0.025,1797,73229,0.025,2028,71581,9562.5,385342.8]
["2025-04-10T13:31:50.000000000",519.16,529.0,1.48,1.5,11.26,11.45,0.212,-0.788,0.024,1383,56848,0.024,1386,47339,6645.6,385342.8]
["2025-04-10T13:31:50.000000000",519.16,530.0,1.29,1.31,12.06,12.26,0.19,-0.81,0.022,4920,135925,0.022,5797,76983,23577.4,385342.8]
["2025-04-10T13:31:50.000000000",519.16,531.0,1.13,1.15,12.91,13.1,0.17,-0.83,0.021,2020,74785,0.021,1631,32410,7667.1,385342.8]
["2025-04-10T13:31:50.000000000",519.16,532.0,0.98,1.0,13.76,13.95,0.152,-0.848,0.019,2174,65676,0.019,5621,22410,14810.499999999998,385342.8]
["2025-04-10T13:31:50.000000000",519.16,533.0,0.86,0.88,14.64,14.82,0.136,-0.864,0.017,1391,66753,0.017,3829,10611,8874.0,385342.8]
["2025-04-10T13:31:50.000000000",519.16,534.0,0.75,0.77,15.5,15.72,0.121,-0.879,0.016,2595,50968,0.016,1022,3838,5787.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,535.0,0.66,0.67,16.44,16.62,0.108,-0.892,0.015,4346,105972,0.015,3594,9106,11910.0,385342.8]
["2025-04-10T13:31:50.000000000",519.16,536.0,0.58,0.59,17.33,17.55,0.096,-0.904,0.013,1356,41159,0.013,2744,1340,5330.0,385342.8]
["2025-04-10T13:31:50.000000000",519.16,537.0,0.51,0.52,18.27,18.48,0.086,-0.914,0.012,1853,35078,0.012,1676,1903,4234.8,385342.8]
["2025-04-10T13:31:50.000000000",519.16,538.0,0.45,0.46,19.2,19.42,0.077,-0.923,0.011,1329,28950,0.011,736,1014,2271.5,385342.8]
["2025-04-10T13:31:50.000000000",519.16,539.0,0.4,0.41,20.15,20.36,0.069,-0.931,0.01,1148,26949,0.01,1144,942,2292.0,385342.8]
["2025-04-10T13:31:50.000000000",519.16,540.0,0.35,0.36,21.1,21.34,0.062,-0.938,0.009,5671,122126,0.009,3400,3793,8163.9,385342.8]
["2025-04-10T13:31:50.000000000",519.16,541.0,0.31,0.32,22.06,22.28,0.056,-0.944,0.008,2096,21663,0.008,1615,1328,2968.8,385342.8]
["2025-04-10T13:31:50.000000000",519.16,542.0,0.28,0.29,23.0,23.25,0.049,-0.951,0.008,2438,28355,0.008,1284,949,2977.6000000000004,385342.8]
["2025-04-10T13:31:50.000000000",519.16,543.0,0.25,0.26,24.01,24.22,0.045,-0.955,0.007,1857,19599,0.007,979,524,1985.2,385342.8]
["2025-04-10T13:31:50.000000000",519.16,544.0,0.22,0.23,24.97,25.19,0.04,-0.96,0.006,2113,24233,0.006,1806,1015,2351.4,385342.8]
["2025-04-10T13:32:01.000000000",518.925,494.0,24.99,25.2,0.17,0.18,0.949,-0.032,0.002,634,85,0.005,2117,17128,1185.3000000000002,384176.7]
["2025-04-10T13:32:01.000000000",518.925,495.0,24.01,24.22,0.19,0.2,0.948,-0.036,0.003,581,217,0.006,5644,38482,3560.7,384176.7]
["2025-04-10T13:32:01.000000000",518.925,496.0,23.03,23.24,0.22,0.23,0.945,-0.041,0.004,707,118,0.006,1675,24003,1287.8,384176.7]
["2025-04-10T13:32:01.000000000",518.925,497.0,22.07,22.3,0.25,0.26,0.941,-0.047,0.005,941,203,0.007,2032,17689,1892.9,384176.7]
["2025-04-10T13:32:01.000000000",518.925,498.0,21.11,21.33,0.29,0.3,0.936,-0.053,0.006,867,275,0.008,1830,18765,1984.2,384176.7]
["2025-04-10T13:32:01.000000000",518.925,499.0,20.16,20.37,0.34,0.35,0.931,-0.06,0.007,1921,203,0.009,2585,21214,3671.2,384176.7]
["2025-04-10T13:32:01.000000000",518.925,500.0,19.22,19.44,0.4,0.41,0.924,-0.069,0.009,2134,914,0.01,6654,152488,8574.6,384176.7]
["2025-04-10T13:32:01.000000000",518.925,501.0,18.28,18.48,0.46,0.47,0.915,-0.079,0.01,779,138,0.011,2154,22206,3148.4,384176.7]
["2025-04-10T13:32:01.000000000",518.925,502.0,17.37,17.57,0.54,0.55,0.906,-0.09,0.011,1219,137,0.012,2418,26993,4242.5,384176.7]
["2025-04-10T13:32:01.000000000",518.925,503.0,16.47,16.66,0.63,0.64,0.894,-0.102,0.013,725,176,0.014,1396,20016,2896.9,384176.7]
["2025-04-10T13:32:01.000000000",518.925,504.0,15.56,15.76,0.73,0.74,0.881,-0.116,0.015,1550,283,0.015,1797,22753,5020.5,384176.7]
["2025-04-10T13:32:01.000000000",518.925,505.0,14.7,14.88,0.85,0.86,0.865,-0.132,0.016,1107,856,0.017,5457,66706,11048.1,384176.7]
["2025-04-10T13:32:01.000000000",518.925,506.0,13.81,14.02,0.98,1.0,0.849,-0.149,0.018,771,350,0.018,1214,27620,3572.9999999999995,384176.7]
["2025-04-10T13:32:01.000000000",518.925,507.0,12.97,13.16,1.13,1.15,0.831,-0.168,0.019,933,632,0.02,1904,35843,5580.7,384176.7]
["2025-04-10T13:32:01.000000000",518.925,508.0,12.15,12.33,1.3,1.32,0.811,-0.188,0.021,1360,788,0.021,1425,39623,5848.5,384176.7]
["2025-04-10T13:32:01.000000000",518.925,509.0,11.35,11.5,1.49,1.52,0.789,-0.21,0.023,744,1396,0.023,2474,45993,7401.4,384176.7]
["2025-04-10T13:32:01.000000000",518.925,510.0,10.56,10.73,1.7,1.73,0.767,-0.233,0.024,1720,5912,0.024,6033,189738,18607.2,384176.7]
["2025-04-10T13:32:01.000000000",518.925,511.0,9.81,9.96,1.94,1.97,0.742,-0.257,0.026,1061,4566,0.026,801,40508,4841.2,384176.7]
["2025-04-10T13:32:01.000000000",518.925,512.0,9.08,9.22,2.2,2.24,0.716,-0.284,0.027,1168,9341,0.027,875,58501,5516.1,384176.7]
["2025-04-10T13:32:01.000000000",518.925,513.0,8.38,8.5,2.49,2.53,0.688,-0.311,0.028,509,8783,0.028,1150,57410,4645.200000000001,384176.7]
["2025-04-10T13:32:01.000000000",518.925,514.0,7.71,7.8,2.82,2.85,0.66,-0.34,0.029,986,10323,0.03,1477,57599,7290.4,384176.7]
["2025-04-10T13:32:01.000000000",518.925,515.0,7.06,7.15,3.16,3.21,0.63,-0.37,0.031,1326,28528,0.031,4280,129842,17378.6,384176.7]
["2025-04-10T13:32:01.000000000",518.925,516.0,6.46,6.53,3.54,3.59,0.599,-0.401,0.031,1035,20811,0.031,1843,56345,8921.800000000001,384176.7]
["2025-04-10T13:32:01.000000000",518.925,517.0,5.87,5.93,3.95,4.0,0.568,-0.432,0.032,1039,24028,0.032,747,50611,5715.2,384176.7]
["2025-04-10T13:32:01.000000000",518.925,518.0,5.32,5.37,4.4,4.45,0.535,-0.465,0.032,1023,30818,0.032,1822,79248,9104.0,384176.7]
["2025-04-10T13:32:01.000000000",518.925,519.0,4.81,4.85,4.88,4.93,0.503,-0.497,0.033,727,31137,0.033,1072,52005,5936.700000000001,384176.7]
["2025-04-10T13:32:01.000000000",518.925,520.0,4.33,4.36,5.4,5.45,0.472,-0.528,0.033,2377,103733,0.033,8300,172561,35234.1,384176.7]
["2025-04-10T13:32:01.000000000",518.925,521.0,3.87,3.91,5.94,6.0,0.439,-0.561,0.032,1128,35885,0.032,891,44537,6460.8,384176.7]
["2025-04-10T13:32:01.000000000",518.925,522.0,3.45,3.5,6.52,6.59,0.406,-0.593,0.032,1420,40939,0.032,1418,60686,9081.6,384176.7]
["2025-04-10T13:32:01.000000000",518.925,523.0,3.07,3.11,7.13,7.2,0.375,-0.624,0.031,1894,34324,0.031,1193,49469,9569.7,384176.7]
["2025-04-10T13:32:01.000000000",518.925,524.0,2.72,2.76,7.76,7.85,0.344,-0.655,0.03,1262,38034,0.03,1339,56129,7803.0,384176.7]
["2025-04-10T13:32:01.000000000",518.925,525.0,2.4,2.43,8.44,8.57,0.315,-0.685,0.029,3501,92581,0.029,4166,106320,22234.300000000003,384176.7]
["2025-04-10T13:32:01.000000000",518.925,526.0,2.12,2.14,9.13,9.28,0.287,-0.712,0.028,1272,39646,0.028,1639,47936,8150.800000000001,384176.7]
["2025-04-10T13:32:01.000000000",518.925,527.0,1.86,1.89,9.88,10.04,0.26,-0.739,0.027,1575,51479,0.027,1281,53796,7711.2,384176.7]
["2025-04-10T13:32:01.000000000",518.925,528.0,1.63,1.65,10.65,10.8,0.235,-0.764,0.025,1797,73236,0.025,2028,71583,9562.5,384176.7]
["2025-04-10T13:32:01.000000000",518.925,529.0,1.42,1.45,11.45,11.6,0.212,-0.788,0.024,1383,56867,0.024,1386,47339,6645.6,384176.7]
["2025-04-10T13:32:01.000000000",518.925,530.0,1.25,1.27,12.25,12.44,0.19,-0.81,0.022,4920,135978,0.022,5797,76983,23577.4,384176.7]
["2025-04-10T13:32:01.000000000",518.925,531.0,1.09,1.11,13.09,13.26,0.17,-0.83,0.021,2020,74786,0.021,1631,32410,7667.1,384176.7]
["2025-04-10T13:32:01.000000000",518.925,532.0,0.95,0.97,13.93,14.14,0.152,-0.848,0.019,2174,65677,0.019,5621,22410,14810.499999999998,384176.7]
["2025-04-10T13:32:01.000000000",518.925,533.0,0.83,0.85,14.83,15.03,0.136,-0.864,0.017,1391,66754,0.017,3829,10611,8874.0,384176.7]
["2025-04-10T13:32:01.000000000",518.925,534.0,0.73,0.74,15.72,15.9,0.121,-0.879,0.016,2595,50968,0.016,1022,3838,5787.2,384176.7]
["2025-04-10T13:32:01.000000000",518.925,535.0,0.63,0.65,16.63,16.83,0.108,-0.892,0.015,4346,105976,0.015,3594,9106,11910.0,384176.7]
["2025-04-10T13:32:01.000000000",518.925,536.0,0.56,0.57,17.55,17.76,0.096,-0.904,0.013,1356,41160,0.013,2744,1341,5330.0,384176.7]
["2025-04-10T13:32:01.000000000",518.925,537.0,0.49,0.51,18.48,18.69,0.086,-0.914,0.012,1853,35083,0.012,1676,1903,4234.8,384176.7]
["2025-04-10T13:32:01.000000000",518.925,538.0,0.43,0.45,19.43,19.63,0.077,-0.923,0.011,1329,28951,0.011,736,1014,2271.5,384176.7]
["2025-04-10T13:32:01.000000000",518.925,539.0,0.38,0.39,20.38,20.58,0.069,-0.931,0.01,1148,26967,0.01,1144,943,2292.0,384176.7]
["2025-04-10T13:32:01.000000000",518.925,540.0,0.34,0.35,21.32,21.53,0.062,-0.938,0.009,5671,122137,0.009,3400,3793,8163.9,384176.7]
["2025-04-10T13:32:01.000000000",518.925,541.0,0.3,0.31,22.29,22.49,0.056,-0.944,0.008,2096,21673,0.008,1615,1328,2968.8,384176.7]
["2025-04-10T13:32:01.000000000",518.925,542.0,0.27,0.28,23.25,23.45,0.049,-0.951,0.008,2438,28356,0.008,1284,949,2977.6000000000004,384176.7]
["2025-04-10T13:32:01.000000000",518.925,543.0,0.24,0.25,24.22,24.43,0.045,-0.955,0.007,1857,19607,0.007,979,524,1985.2,384176.7]
["2025-04-10T13:32:12.000000000",519.425,495.0,24.5,24.71,0.18,0.19,0.947,-0.036,0.003,581,217,0.006,5644,38484,3560.7,385879.5]
["2025-04-10T13:32:12.000000000",519.425,496.0,23.52,23.73,0.21,0.22,0.944,-0.041,0.004,707,118,0.006,1675,24003,1287.8,385879.5]
["2025-04-10T13:32:12.000000000",519.425,497.0,22.54,22.75,0.24,0.25,0.941,-0.046,0.005,941,203,0.007,2032,17689,1892.9,385879.5]
["2025-04-10T13:32:12.000000000",519.425,498.0,21.58,21.8,0.27,0.28,0.937,-0.052,0.006,867,275,0.008,1830,18765,1984.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,499.0,20.65,20.84,0.32,0.33,0.931,-0.06,0.007,1921,203,0.009,2585,21221,3671.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,500.0,19.68,19.88,0.37,0.38,0.924,-0.069,0.008,2134,914,0.01,6654,152579,8361.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,501.0,18.76,18.95,0.42,0.44,0.916,-0.078,0.01,779,138,0.011,2154,22211,3148.4,385879.5]
["2025-04-10T13:32:12.000000000",519.425,502.0,17.81,18.02,0.49,0.51,0.906,-0.089,0.011,1219,137,0.012,2418,27015,4242.5,385879.5]
["2025-04-10T13:32:12.000000000",519.425,503.0,16.9,17.1,0.57,0.59,0.895,-0.101,0.013,725,176,0.014,1396,20020,2896.9,385879.5]
["2025-04-10T13:32:12.000000000",519.425,504.0,16.02,16.19,0.67,0.68,0.882,-0.115,0.014,1550,283,0.015,1797,22755,4865.5,385879.5]
["2025-04-10T13:32:12.000000000",519.425,505.0,15.12,15.29,0.77,0.79,0.867,-0.13,0.016,1107,856,0.017,5457,66725,11048.1,385879.5]
["2025-04-10T13:32:12.000000000",519.425,506.0,14.23,14.43,0.9,0.92,0.85,-0.148,0.018,771,350,0.018,1214,27633,3572.9999999999995,385879.5]
["2025-04-10T13:32:12.000000000",519.425,507.0,13.38,13.56,1.04,1.06,0.833,-0.166,0.019,933,632,0.02,1904,35845,5580.7,385879.5]
["2025-04-10T13:32:12.000000000",519.425,508.0,12.55,12.72,1.2,1.21,0.813,-0.186,0.021,1360,788,0.021,1425,39624,5848.5,385879.5]
["2025-04-10T13:32:12.000000000",519.425,509.0,11.71,11.89,1.38,1.4,0.792,-0.208,0.023,744,1396,0.023,2474,45998,7401.4,385879.5]
["2025-04-10T13:32:12.000000000",519.425,510.0,10.95,11.1,1.58,1.6,0.769,-0.231,0.024,1720,5912,0.024,6033,189828,18607.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,511.0,10.17,10.32,1.8,1.83,0.744,-0.255,0.026,1061,4566,0.026,801,40508,4841.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,512.0,9.42,9.59,2.05,2.08,0.718,-0.281,0.027,1168,9341,0.027,875,58511,5516.1,385879.5]
["2025-04-10T13:32:12.000000000",519.425,513.0,8.71,8.85,2.33,2.36,0.691,-0.309,0.028,509,8783,0.028,1150,57422,4645.200000000001,385879.5]
["2025-04-10T13:32:12.000000000",519.425,514.0,8.02,8.14,2.63,2.66,0.662,-0.338,0.03,986,10325,0.03,1477,57604,7388.999999999998,385879.5]
["2025-04-10T13:32:12.000000000",519.425,515.0,7.37,7.45,2.97,3.0,0.632,-0.368,0.031,1326,28529,0.031,4280,129856,17378.6,385879.5]
["2025-04-10T13:32:12.000000000",519.425,516.0,6.74,6.83,3.33,3.37,0.601,-0.399,0.031,1035,20848,0.031,1843,56359,8921.800000000001,385879.5]
["2025-04-10T13:32:12.000000000",519.425,517.0,6.15,6.2,3.73,3.78,0.569,-0.431,0.032,1039,24029,0.032,747,50613,5715.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,518.0,5.58,5.63,4.16,4.2,0.537,-0.463,0.033,1023,30975,0.033,1822,79279,9388.5,385879.5]
["2025-04-10T13:32:12.000000000",519.425,519.0,5.04,5.09,4.62,4.67,0.504,-0.496,0.033,727,31143,0.033,1072,52033,5936.700000000001,385879.5]
["2025-04-10T13:32:12.000000000",519.425,520.0,4.54,4.59,5.12,5.16,0.471,-0.528,0.033,2377,103760,0.033,8300,172568,35234.1,385879.5]
["2025-04-10T13:32:12.000000000",519.425,521.0,4.08,4.11,5.65,5.7,0.439,-0.561,0.032,1128,35885,0.032,891,44542,6460.8,385879.5]
["2025-04-10T13:32:12.000000000",519.425,522.0,3.64,3.68,6.21,6.29,0.407,-0.593,0.032,1420,40992,0.032,1418,60686,9081.6,385879.5]
["2025-04-10T13:32:12.000000000",519.425,523.0,3.23,3.28,6.8,6.87,0.375,-0.625,0.031,1894,34326,0.031,1193,49472,9569.7,385879.5]
["2025-04-10T13:32:12.000000000",519.425,524.0,2.87,2.91,7.42,7.5,0.344,-0.656,0.03,1262,38034,0.03,1339,56129,7803.0,385879.5]
["2025-04-10T13:32:12.000000000",519.425,525.0,2.54,2.57,8.08,8.2,0.315,-0.685,0.029,3501,92613,0.029,4166,106320,22234.300000000003,385879.5]
["2025-04-10T13:32:12.000000000",519.425,526.0,2.24,2.26,8.76,8.92,0.287,-0.713,0.028,1272,39678,0.028,1639,47936,8150.800000000001,385879.5]
["2025-04-10T13:32:12.000000000",519.425,527.0,1.97,1.99,9.49,9.65,0.26,-0.74,0.027,1575,51490,0.027,1281,53796,7711.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,528.0,1.73,1.75,10.25,10.4,0.234,-0.765,0.025,1797,73239,0.025,2028,71583,9562.5,385879.5]
["2025-04-10T13:32:12.000000000",519.425,529.0,1.51,1.53,11.03,11.2,0.211,-0.789,0.024,1383,56868,0.024,1386,47339,6645.6,385879.5]
["2025-04-10T13:32:12.000000000",519.425,530.0,1.32,1.34,11.82,12.0,0.19,-0.81,0.022,4920,136218,0.022,5797,76983,23577.4,385879.5]
["2025-04-10T13:32:12.000000000",519.425,531.0,1.15,1.17,12.67,12.84,0.17,-0.83,0.021,2020,74786,0.021,1631,32410,7667.1,385879.5]
["2025-04-10T13:32:12.000000000",519.425,532.0,1.01,1.03,13.52,13.7,0.152,-0.848,0.019,2174,65686,0.019,5621,22410,14810.499999999998,385879.5]
["2025-04-10T13:32:12.000000000",519.425,533.0,0.88,0.9,14.37,14.56,0.136,-0.864,0.018,1391,66754,0.018,3829,10611,9396.0,385879.5]
["2025-04-10T13:32:12.000000000",519.425,534.0,0.77,0.79,15.28,15.45,0.121,-0.879,0.016,2595,50969,0.016,1022,3838,5787.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,535.0,0.67,0.69,16.17,16.37,0.108,-0.893,0.015,4346,105977,0.015,3594,9106,11910.0,385879.5]
["2025-04-10T13:32:12.000000000",519.425,536.0,0.59,0.61,17.09,17.29,0.096,-0.904,0.013,1356,41162,0.013,2744,1341,5330.0,385879.5]
["2025-04-10T13:32:12.000000000",519.425,537.0,0.52,0.53,18.01,18.2,0.086,-0.914,0.012,1853,35095,0.012,1676,1903,4234.8,385879.5]
["2025-04-10T13:32:12.000000000",519.425,538.0,0.45,0.47,18.92,19.16,0.076,-0.924,0.011,1329,28951,0.011,736,1014,2271.5,385879.5]
["2025-04-10T13:32:12.000000000",519.425,539.0,0.41,0.42,19.9,20.09,0.069,-0.931,0.01,1148,26967,0.01,1144,943,2292.0,385879.5]
["2025-04-10T13:32:12.000000000",519.425,540.0,0.36,0.37,20.86,21.06,0.061,-0.939,0.009,5671,122138,0.009,3400,3801,8163.9,385879.5]
["2025-04-10T13:32:12.000000000",519.425,541.0,0.32,0.33,21.81,22.0,0.054,-0.945,0.008,2096,21678,0.008,1615,1328,2968.8,385879.5]
["2025-04-10T13:32:12.000000000",519.425,542.0,0.28,0.29,22.78,22.98,0.049,-0.951,0.008,2438,28356,0.008,1284,949,2977.6000000000004,385879.5]
["2025-04-10T13:32:12.000000000",519.425,543.0,0.25,0.26,23.75,23.94,0.044,-0.956,0.007,1857,19608,0.007,979,524,1985.2,385879.5]
["2025-04-10T13:32:12.000000000",519.425,544.0,0.22,0.23,24.72,24.92,0.039,-0.961,0.006,2113,24234,0.006,1806,1015,2351.4,385879.5]
["2025-04-10T13:32:24.000000000",519.61,495.0,24.67,24.9,0.18,0.19,0.966,-0.034,0.005,581,217,0.005,5644,38489,3112.5,385189.9]
["2025-04-10T13:32:24.000000000",519.61,496.0,23.7,23.92,0.2,0.21,0.961,-0.039,0.006,707,118,0.006,1675,24003,1429.2000000000005,385189.9]
["2025-04-10T13:32:24.000000000",519.61,497.0,22.75,22.96,0.23,0.24,0.956,-0.044,0.007,941,203,0.007,2032,17689,2081.1,385189.9]
["2025-04-10T13:32:24.000000000",519.61,498.0,21.77,21.98,0.27,0.28,0.95,-0.05,0.008,867,275,0.008,1830,18766,2157.6,385189.9]
["2025-04-10T13:32:24.000000000",519.61,499.0,20.8,21.03,0.31,0.32,0.943,-0.057,0.009,1921,203,0.009,2585,21221,4055.4,385189.9]
["2025-04-10T13:32:24.000000000",519.61,500.0,19.87,20.08,0.36,0.37,0.935,-0.065,0.01,2134,914,0.01,6654,152614,8788.000000000002,385189.9]
["2025-04-10T13:32:24.000000000",519.61,501.0,18.93,19.13,0.41,0.43,0.926,-0.074,0.011,779,138,0.011,2154,22212,3226.3,385189.9]
["2025-04-10T13:32:24.000000000",519.61,502.0,18.01,18.2,0.48,0.49,0.916,-0.084,0.012,1219,137,0.012,2418,27016,4364.400000000001,385189.9]
["2025-04-10T13:32:24.000000000",519.61,503.0,17.07,17.28,0.56,0.57,0.904,-0.096,0.013,725,176,0.013,1396,20020,2757.3,385189.9]
["2025-04-10T13:32:24.000000000",519.61,504.0,16.16,16.37,0.65,0.67,0.89,-0.11,0.015,1550,283,0.015,1797,22757,5020.5,385189.9]
["2025-04-10T13:32:24.000000000",519.61,505.0,15.28,15.48,0.76,0.78,0.876,-0.125,0.016,1107,856,0.016,5457,66728,10502.4,385189.9]
["2025-04-10T13:32:24.000000000",519.61,506.0,14.4,14.6,0.88,0.9,0.859,-0.141,0.018,771,350,0.018,1214,27633,3572.9999999999995,385189.9]
["2025-04-10T13:32:24.000000000",519.61,507.0,13.54,13.73,1.02,1.03,0.841,-0.159,0.019,933,632,0.019,1904,35851,5390.3,385189.9]
["2025-04-10T13:32:24.000000000",519.61,508.0,12.7,12.87,1.17,1.19,0.822,-0.178,0.021,1360,788,0.021,1425,39625,5848.5,385189.9]
["2025-04-10T13:32:24.000000000",519.61,509.0,11.87,12.06,1.35,1.37,0.801,-0.199,0.022,744,1396,0.022,2474,46017,7079.599999999999,385189.9]
["2025-04-10T13:32:24.000000000",519.61,510.0,11.07,11.25,1.55,1.57,0.778,-0.222,0.024,1720,5912,0.024,6033,189889,18607.2,385189.9]
["2025-04-10T13:32:24.000000000",519.61,511.0,10.31,10.47,1.77,1.8,0.754,-0.246,0.025,1061,4566,0.025,801,40518,4655.0,385189.9]
["2025-04-10T13:32:24.000000000",519.61,512.0,9.56,9.71,2.02,2.04,0.728,-0.272,0.027,1168,9341,0.027,875,58522,5516.1,385189.9]
["2025-04-10T13:32:24.000000000",519.61,513.0,8.84,8.96,2.3,2.32,0.701,-0.299,0.028,509,8783,0.028,1150,57424,4645.200000000001,385189.9]
["2025-04-10T13:32:24.000000000",519.61,514.0,8.15,8.25,2.59,2.62,0.673,-0.327,0.029,986,10325,0.029,1477,57610,7142.700000000001,385189.9]
["2025-04-10T13:32:24.000000000",519.61,515.0,7.5,7.57,2.93,2.95,0.643,-0.357,0.03,1326,28530,0.03,4280,129889,16818.0,385189.9]
["2025-04-10T13:32:24.000000000",519.61,516.0,6.86,6.93,3.28,3.31,0.612,-0.388,0.031,1035,20860,0.031,1843,56366,8921.800000000001,385189.9]
["2025-04-10T13:32:24.000000000",519.61,517.0,6.27,6.32,3.67,3.7,0.581,-0.419,0.032,1039,24030,0.032,747,50629,5715.2,385189.9]
["2025-04-10T13:32:24.000000000",519.61,518.0,5.7,5.74,4.1,4.13,0.549,-0.451,0.032,1023,30998,0.032,1822,79282,9104.0,385189.9]
["2025-04-10T13:32:24.000000000",519.61,519.0,5.15,5.2,4.55,4.59,0.516,-0.484,0.033,727,31150,0.033,1072,52049,5936.700000000001,385189.9]
["2025-04-10T13:32:24.000000000",519.61,520.0,4.65,4.69,5.04,5.08,0.483,-0.517,0.033,2377,103825,0.033,8300,172591,35234.1,385189.9]
["2025-04-10T13:32:24.000000000",519.61,521.0,4.17,4.21,5.56,5.61,0.451,-0.55,0.033,1128,35924,0.033,891,44543,6662.700000000001,385189.9]
["2025-04-10T13:32:24.000000000",519.61,522.0,3.73,3.77,6.12,6.18,0.418,-0.582,0.032,1420,41001,0.032,1418,60734,9081.6,385189.9]
["2025-04-10T13:32:24.000000000",519.61,523.0,3.33,3.36,6.71,6.78,0.386,-0.614,0.032,1894,34327,0.032,1193,49473,9878.4,385189.9]
["2025-04-10T13:32:24.000000000",519.61,524.0,2.95,2.99,7.33,7.4,0.355,-0.644,0.031,1262,38042,0.031,1339,56129,8063.1,385189.9]
["2025-04-10T13:32:24.000000000",519.61,525.0,2.61,2.64,7.97,8.08,0.326,-0.674,0.03,3501,92693,0.03,4166,106320,23001.0,385189.9]
["2025-04-10T13:32:24.000000000",519.61,526.0,2.3,2.33,8.64,8.8,0.297,-0.703,0.029,1272,39731,0.028,1639,47936,8278.0,385189.9]
["2025-04-10T13:32:24.000000000",519.61,527.0,2.03,2.05,9.36,9.52,0.27,-0.73,0.027,1575,51510,0.027,1281,53796,7711.2,385189.9]
["2025-04-10T13:32:24.000000000",519.61,528.0,1.78,1.8,10.11,10.28,0.244,-0.756,0.026,1797,73279,0.026,2028,71583,9944.999999999998,385189.9]
["2025-04-10T13:32:24.000000000",519.61,529.0,1.56,1.58,10.9,11.05,0.22,-0.78,0.024,1383,56868,0.024,1386,47339,6645.6,385189.9]
["2025-04-10T13:32:24.000000000",519.61,530.0,1.36,1.37,11.7,11.86,0.197,-0.802,0.023,4920,136283,0.022,5797,76988,24069.4,385189.9]
["2025-04-10T13:32:24.000000000",519.61,531.0,1.19,1.2,12.5,12.69,0.177,-0.822,0.021,2020,74820,0.021,1631,32410,7667.1,385189.9]
["2025-04-10T13:32:24.000000000",519.61,532.0,1.04,1.05,13.35,13.54,0.158,-0.84,0.02,2174,65698,0.019,5621,22410,15027.9,385189.9]
["2025-04-10T13:32:24.000000000",519.61,533.0,0.9,0.92,14.21,14.41,0.141,-0.857,0.018,1391,66760,0.017,3829,10611,9013.1,385189.9]
["2025-04-10T13:32:24.000000000",519.61,534.0,0.79,0.81,15.09,15.3,0.126,-0.871,0.017,2595,50973,0.016,1022,3838,6046.7,385189.9]
["2025-04-10T13:32:24.000000000",519.61,535.0,0.69,0.7,15.99,16.2,0.112,-0.885,0.015,4346,105982,0.014,3594,9106,11550.6,385189.9]
["2025-04-10T13:32:24.000000000",519.61,536.0,0.61,0.62,16.92,17.11,0.1,-0.896,0.014,1356,41200,0.013,2744,1341,5465.599999999999,385189.9]
["2025-04-10T13:32:24.000000000",519.61,537.0,0.53,0.55,17.83,18.03,0.089,-0.905,0.013,1853,35095,0.011,1676,1904,4252.5,385189.9]
["2025-04-10T13:32:24.000000000",519.61,538.0,0.47,0.48,18.76,18.97,0.08,-0.914,0.011,1329,28951,0.01,736,1014,2197.9,385189.9]
["2025-04-10T13:32:24.000000000",519.61,539.0,0.41,0.42,19.69,19.93,0.071,-0.921,0.01,1148,26967,0.009,1144,943,2177.6,385189.9]
["2025-04-10T13:32:24.000000000",519.61,540.0,0.37,0.38,20.65,20.88,0.063,-0.927,0.009,5671,122139,0.008,3400,3802,7823.899999999999,385189.9]
["2025-04-10T13:32:24.000000000",519.61,541.0,0.33,0.34,21.63,21.84,0.056,-0.932,0.009,2096,21679,0.006,1615,1328,2855.4,385189.9]
["2025-04-10T13:32:24.000000000",519.61,542.0,0.29,0.3,22.57,22.8,0.051,-0.937,0.008,2438,28357,0.005,1284,949,2592.4,385189.9]
["2025-04-10T13:32:24.000000000",519.61,543.0,0.25,0.26,23.55,23.76,0.046,-0.94,0.007,1857,19608,0.004,979,524,1691.5,385189.9]
["2025-04-10T13:32:24.000000000",519.61,544.0,0.23,0.24,24.51,24.74,0.041,-0.943,0.006,2113,24234,0.003,1806,1015,1809.6,385189.9]
["2025-04-10T13:32:35.000000000",519.675,495.0,24.71,24.95,0.18,0.19,0.966,-0.034,0.005,581,217,0.005,5644,38491,3112.5,385264.7]
["2025-04-10T13:32:35.000000000",519.675,496.0,23.74,24.0,0.2,0.21,0.961,-0.039,0.006,707,118,0.006,1675,24005,1429.2000000000005,385264.7]
["2025-04-10T13:32:35.000000000",519.675,497.0,22.78,22.98,0.23,0.24,0.956,-0.044,0.007,941,203,0.007,2032,17689,2081.1,385264.7]
["2025-04-10T13:32:35.000000000",519.675,498.0,21.84,22.02,0.26,0.27,0.95,-0.05,0.008,867,275,0.008,1830,18768,2157.6,385264.7]
["2025-04-10T13:32:35.000000000",519.675,499.0,20.86,21.06,0.3,0.32,0.943,-0.057,0.009,1921,203,0.009,2585,21222,4055.4,385264.7]
["2025-04-10T13:32:35.000000000",519.675,500.0,19.9,20.12,0.35,0.36,0.935,-0.065,0.01,2134,914,0.01,6654,152617,8788.000000000002,385264.7]
["2025-04-10T13:32:35.000000000",519.675,501.0,18.97,19.17,0.41,0.42,0.925,-0.075,0.011,779,138,0.011,2154,22215,3226.3,385264.7]
["2025-04-10T13:32:35.000000000",519.675,502.0,18.06,18.23,0.48,0.49,0.915,-0.085,0.012,1219,137,0.012,2418,27020,4364.400000000001,385264.7]
["2025-04-10T13:32:35.000000000",519.675,503.0,17.13,17.32,0.55,0.57,0.903,-0.097,0.013,725,176,0.013,1396,20036,2757.3,385264.7]
["2025-04-10T13:32:35.000000000",519.675,504.0,16.22,16.4,0.64,0.66,0.889,-0.111,0.015,1550,283,0.015,1797,22773,5020.5,385264.7]
["2025-04-10T13:32:35.000000000",519.675,505.0,15.33,15.5,0.75,0.77,0.875,-0.125,0.016,1107,856,0.016,5457,66741,10502.4,385264.7]
["2025-04-10T13:32:35.000000000",519.675,506.0,14.46,14.62,0.86,0.88,0.859,-0.142,0.018,771,350,0.018,1214,27635,3572.9999999999995,385264.7]
["2025-04-10T13:32:35.000000000",519.675,507.0,13.57,13.77,1.0,1.02,0.841,-0.159,0.019,933,632,0.019,1904,35874,5390.3,385264.7]
["2025-04-10T13:32:35.000000000",519.675,508.0,12.73,12.93,1.16,1.18,0.821,-0.179,0.021,1360,788,0.021,1425,39625,5848.5,385264.7]
["2025-04-10T13:32:35.000000000",519.675,509.0,11.91,12.09,1.33,1.36,0.8,-0.2,0.022,744,1396,0.022,2474,46021,7079.599999999999,385264.7]
["2025-04-10T13:32:35.000000000",519.675,510.0,11.11,11.29,1.53,1.55,0.777,-0.223,0.024,1720,5912,0.024,6033,189969,18607.2,385264.7]
["2025-04-10T13:32:35.000000000",519.675,511.0,10.35,10.5,1.75,1.78,0.753,-0.247,0.025,1061,4566,0.025,801,40556,4655.0,385264.7]
["2025-04-10T13:32:35.000000000",519.675,512.0,9.6,9.74,2.0,2.02,0.727,-0.273,0.027,1168,9341,0.027,875,58664,5516.1,385264.7]
["2025-04-10T13:32:35.000000000",519.675,513.0,8.89,9.0,2.27,2.3,0.7,-0.3,0.028,509,8783,0.028,1150,57432,4645.200000000001,385264.7]
["2025-04-10T13:32:35.000000000",519.675,514.0,8.2,8.29,2.57,2.6,0.671,-0.329,0.029,986,10325,0.029,1477,57612,7142.700000000001,385264.7]
["2025-04-10T13:32:35.000000000",519.675,515.0,7.55,7.61,2.9,2.92,0.642,-0.358,0.03,1326,28533,0.03,4280,130014,16818.0,385264.7]
["2025-04-10T13:32:35.000000000",519.675,516.0,6.91,6.97,3.27,3.29,0.612,-0.389,0.031,1035,20861,0.031,1843,56367,8921.800000000001,385264.7]
["2025-04-10T13:32:35.000000000",519.675,517.0,6.3,6.35,3.64,3.69,0.58,-0.42,0.032,1039,24072,0.032,747,50695,5715.2,385264.7]
["2025-04-10T13:32:35.000000000",519.675,518.0,5.7,5.77,4.07,4.1,0.548,-0.452,0.032,1023,31000,0.032,1822,79292,9104.0,385264.7]
["2025-04-10T13:32:35.000000000",519.675,519.0,5.16,5.22,4.51,4.57,0.516,-0.484,0.033,727,31157,0.033,1072,52056,5936.700000000001,385264.7]
["2025-04-10T13:32:35.000000000",519.675,520.0,4.67,4.7,5.01,5.05,0.483,-0.517,0.033,2377,103902,0.033,8300,172597,35234.1,385264.7]
["2025-04-10T13:32:35.000000000",519.675,521.0,4.18,4.24,5.54,5.58,0.45,-0.553,0.033,1128,35938,0.032,891,44556,6573.6,385264.7]
["2025-04-10T13:32:35.000000000",519.675,522.0,3.75,3.79,6.09,6.14,0.417,-0.583,0.032,1420,41020,0.032,1418,60763,9081.6,385264.7]
["2025-04-10T13:32:35.000000000",519.675,523.0,3.33,3.38,6.66,6.73,0.385,-0.615,0.032,1894,34385,0.032,1193,49473,9878.4,385264.7]
["2025-04-10T13:32:35.000000000",519.675,524.0,2.97,3.0,7.27,7.35,0.354,-0.646,0.031,1262,38050,0.031,1339,56129,8063.1,385264.7]
["2025-04-10T13:32:35.000000000",519.675,525.0,2.63,2.65,7.92,8.04,0.324,-0.676,0.03,3501,92732,0.03,4166,106320,23001.0,385264.7]
["2025-04-10T13:32:35.000000000",519.675,526.0,2.32,2.35,8.6,8.75,0.295,-0.705,0.029,1272,39732,0.029,1639,47936,8441.900000000001,385264.7]
["2025-04-10T13:32:35.000000000",519.675,527.0,2.04,2.07,9.32,9.47,0.268,-0.731,0.027,1575,51522,0.027,1281,53796,7711.2,385264.7]
["2025-04-10T13:32:35.000000000",519.675,528.0,1.79,1.82,10.06,10.23,0.242,-0.757,0.026,1797,73281,0.026,2028,71583,9944.999999999998,385264.7]
["2025-04-10T13:32:35.000000000",519.675,529.0,1.57,1.59,10.82,11.0,0.218,-0.781,0.024,1383,56870,0.024,1386,47339,6645.6,385264.7]
["2025-04-10T13:32:35.000000000",519.675,530.0,1.37,1.39,11.65,11.8,0.196,-0.803,0.023,4920,136674,0.022,5797,76988,24069.4,385264.7]
["2025-04-10T13:32:35.000000000",519.675,531.0,1.2,1.22,12.47,12.65,0.176,-0.823,0.021,2020,74829,0.021,1631,32410,7667.1,385264.7]
["2025-04-10T13:32:35.000000000",519.675,532.0,1.04,1.06,13.32,13.49,0.157,-0.842,0.02,2174,65700,0.019,5621,22410,15027.9,385264.7]
["2025-04-10T13:32:35.000000000",519.675,533.0,0.91,0.93,14.16,14.35,0.14,-0.858,0.018,1391,66762,0.017,3829,10611,9013.1,385264.7]
["2025-04-10T13:32:35.000000000",519.675,534.0,0.79,0.81,15.06,15.24,0.125,-0.873,0.017,2595,50974,0.016,1022,3838,6046.7,385264.7]
["2025-04-10T13:32:35.000000000",519.675,535.0,0.7,0.71,15.97,16.14,0.111,-0.886,0.015,4346,105985,0.014,3594,9106,11550.6,385264.7]
["2025-04-10T13:32:35.000000000",519.675,536.0,0.61,0.62,16.88,17.04,0.099,-0.897,0.014,1356,41355,0.013,2744,1341,5465.599999999999,385264.7]
["2025-04-10T13:32:35.000000000",519.675,537.0,0.53,0.55,17.77,17.98,0.088,-0.906,0.013,1853,35105,0.011,1676,1904,4252.5,385264.7]
["2025-04-10T13:32:35.000000000",519.675,538.0,0.47,0.48,18.74,18.93,0.079,-0.915,0.011,1329,28954,0.01,736,1014,2197.9,385264.7]
["2025-04-10T13:32:35.000000000",519.675,539.0,0.41,0.43,19.65,19.88,0.071,-0.922,0.01,1148,26999,0.009,1144,943,2177.6,385264.7]
["2025-04-10T13:32:35.000000000",519.675,540.0,0.37,0.38,20.63,20.84,0.063,-0.928,0.009,5671,122205,0.008,3400,3802,7823.899999999999,385264.7]
["2025-04-10T13:32:35.000000000",519.675,541.0,0.32,0.33,21.59,21.78,0.056,-0.933,0.009,2096,21679,0.006,1615,1328,2855.4,385264.7]
["2025-04-10T13:32:35.000000000",519.675,542.0,0.29,0.3,22.55,22.74,0.051,-0.937,0.008,2438,28358,0.005,1284,949,2592.4,385264.7]
["2025-04-10T13:32:35.000000000",519.675,543.0,0.26,0.27,23.52,23.71,0.046,-0.941,0.007,1857,19612,0.004,979,524,1691.5,385264.7]
["2025-04-10T13:32:35.000000000",519.675,544.0,0.23,0.24,24.47,24.68,0.041,-0.943,0.006,2113,24236,0.003,1806,1015,1809.6,385264.7]
["2025-04-10T13:32:46.000000000",519.825,495.0,24.89,25.11,0.17,0.18,0.966,-0.034,0.005,581,217,0.005,5644,38497,3112.5,385264.7]
["2025-04-10T13:32:46.000000000",519.825,496.0,23.92,24.13,0.19,0.2,0.961,-0.039,0.006,707,118,0.006,1675,24005,1429.2000000000005,385264.7]
["2025-04-10T13:32:46.000000000",519.825,497.0,22.93,23.16,0.21,0.22,0.956,-0.044,0.007,941,203,0.007,2032,17702,2081.1,385264.7]
["2025-04-10T13:32:46.000000000",519.825,498.0,21.97,22.2,0.24,0.26,0.95,-0.05,0.008,867,275,0.008,1830,18768,2157.6,385264.7]
["2025-04-10T13:32:46.000000000",519.825,499.0,21.02,21.21,0.28,0.3,0.943,-0.057,0.009,1921,203,0.009,2585,21228,4055.4,385264.7]
["2025-04-10T13:32:46.000000000",519.825,500.0,20.07,20.28,0.33,0.34,0.935,-0.065,0.01,2134,914,0.01,6654,152792,8788.000000000002,385264.7]
["2025-04-10T13:32:46.000000000",519.825,501.0,19.11,19.34,0.38,0.4,0.925,-0.075,0.011,779,138,0.011,2154,22218,3226.3,385264.7]
["2025-04-10T13:32:46.000000000",519.825,502.0,18.19,18.4,0.45,0.46,0.915,-0.085,0.012,1219,137,0.012,2418,27026,4364.400000000001,385264.7]
["2025-04-10T13:32:46.000000000",519.825,503.0,17.26,17.48,0.53,0.54,0.903,-0.097,0.013,725,176,0.013,1396,20038,2757.3,385264.7]
["2025-04-10T13:32:46.000000000",519.825,504.0,16.35,16.56,0.61,0.64,0.889,-0.111,0.015,1550,283,0.015,1797,22776,5020.5,385264.7]
["2025-04-10T13:32:46.000000000",519.825,505.0,15.46,15.66,0.72,0.73,0.875,-0.125,0.016,1107,856,0.016,5457,66758,10502.4,385264.7]
["2025-04-10T13:32:46.000000000",519.825,506.0,14.56,14.78,0.83,0.84,0.859,-0.142,0.018,771,350,0.018,1214,27640,3572.9999999999995,385264.7]
["2025-04-10T13:32:46.000000000",519.825,507.0,13.7,13.91,0.96,0.98,0.841,-0.159,0.019,933,637,0.019,1904,35885,5390.3,385264.7]
["2025-04-10T13:32:46.000000000",519.825,508.0,12.85,13.06,1.11,1.13,0.821,-0.179,0.021,1360,788,0.021,1425,39629,5848.5,385264.7]
["2025-04-10T13:32:46.000000000",519.825,509.0,12.05,12.2,1.28,1.3,0.8,-0.2,0.022,744,1396,0.022,2474,46024,7079.599999999999,385264.7]
["2025-04-10T13:32:46.000000000",519.825,510.0,11.24,11.41,1.48,1.5,0.777,-0.223,0.024,1720,5912,0.024,6033,190147,18607.2,385264.7]
["2025-04-10T13:32:46.000000000",519.825,511.0,10.46,10.63,1.69,1.71,0.753,-0.247,0.025,1061,4566,0.025,801,40556,4655.0,385264.7]
["2025-04-10T13:32:46.000000000",519.825,512.0,9.69,9.86,1.93,1.95,0.727,-0.273,0.027,1168,9341,0.027,875,58677,5516.1,385264.7]
["2025-04-10T13:32:46.000000000",519.825,513.0,8.98,9.11,2.2,2.22,0.7,-0.3,0.028,509,8784,0.028,1150,57439,4645.200000000001,385264.7]
["2025-04-10T13:32:46.000000000",519.825,514.0,8.29,8.38,2.49,2.51,0.671,-0.329,0.029,986,10326,0.029,1477,57626,7142.700000000001,385264.7]
["2025-04-10T13:32:46.000000000",519.825,515.0,7.61,7.69,2.81,2.84,0.642,-0.358,0.03,1326,28545,0.03,4280,130351,16818.0,385264.7]
["2025-04-10T13:32:46.000000000",519.825,516.0,6.98,7.04,3.17,3.19,0.612,-0.389,0.031,1035,20865,0.031,1843,56371,8921.800000000001,385264.7]
["2025-04-10T13:32:46.000000000",519.825,517.0,6.36,6.41,3.54,3.58,0.58,-0.42,0.032,1039,24123,0.032,747,50696,5715.2,385264.7]
["2025-04-10T13:32:46.000000000",519.825,518.0,5.78,5.83,3.96,4.0,0.548,-0.452,0.032,1023,31029,0.032,1822,79312,9104.0,385264.7]
["2025-04-10T13:32:46.000000000",519.825,519.0,5.23,5.28,4.41,4.45,0.516,-0.484,0.033,727,31169,0.033,1072,52079,5936.700000000001,385264.7]
["2025-04-10T13:32:46.000000000",519.825,520.0,4.73,4.76,4.9,4.94,0.483,-0.517,0.033,2377,103941,0.033,8300,172611,35234.1,385264.7]
["2025-04-10T13:32:46.000000000",519.825,521.0,4.24,4.27,5.41,5.45,0.45,-0.553,0.033,1128,35949,0.032,891,44565,6573.6,385264.7]
["2025-04-10T13:32:46.000000000",519.825,522.0,3.81,3.83,5.96,6.01,0.417,-0.583,0.032,1420,41224,0.032,1418,60767,9081.6,385264.7]
["2025-04-10T13:32:46.000000000",519.825,523.0,3.38,3.41,6.55,6.6,0.385,-0.615,0.032,1894,34390,0.032,1193,49473,9878.4,385264.7]
["2025-04-10T13:32:46.000000000",519.825,524.0,3.0,3.03,7.16,7.25,0.354,-0.646,0.031,1262,38112,0.031,1339,56129,8063.1,385264.7]
["2025-04-10T13:32:46.000000000",519.825,525.0,2.65,2.68,7.79,7.88,0.324,-0.676,0.03,3501,93038,0.03,4166,106323,23001.0,385264.7]
["2025-04-10T13:32:46.000000000",519.825,526.0,2.34,2.37,8.48,8.62,0.295,-0.705,0.029,1272,39752,0.029,1639,47936,8441.900000000001,385264.7]
["2025-04-10T13:32:46.000000000",519.825,527.0,2.06,2.09,9.18,9.34,0.268,-0.731,0.027,1575,51537,0.027,1281,53796,7711.2,385264.7]
["2025-04-10T13:32:46.000000000",519.825,528.0,1.81,1.83,9.93,10.09,0.242,-0.757,0.026,1797,73282,0.026,2028,71584,9944.999999999998,385264.7]
["2025-04-10T13:32:46.000000000",519.825,529.0,1.59,1.6,10.69,10.88,0.218,-0.781,0.024,1383,56900,0.024,1386,47339,6645.6,385264.7]
["2025-04-10T13:32:46.000000000",519.825,530.0,1.39,1.4,11.5,11.69,0.196,-0.803,0.023,4920,136700,0.022,5797,76988,24069.4,385264.7]
["2025-04-10T13:32:46.000000000",519.825,531.0,1.21,1.23,12.3,12.51,0.176,-0.823,0.021,2020,74839,0.021,1631,32410,7667.1,385264.7]
["2025-04-10T13:32:46.000000000",519.825,532.0,1.06,1.07,13.15,13.35,0.157,-0.842,0.02,2174,65702,0.019,5621,22410,15027.9,385264.7]
["2025-04-10T13:32:46.000000000",519.825,533.0,0.93,0.94,14.01,14.22,0.14,-0.858,0.018,1391,66772,0.017,3829,10611,9013.1,385264.7]
["2025-04-10T13:32:46.000000000",519.825,534.0,0.81,0.82,14.89,15.1,0.125,-0.873,0.017,2595,51009,0.016,1022,3838,6046.7,385264.7]
["2025-04-10T13:32:46.000000000",519.825,535.0,0.71,0.72,15.8,16.0,0.111,-0.886,0.015,4346,105993,0.014,3594,9106,11550.6,385264.7]
["2025-04-10T13:32:46.000000000",519.825,536.0,0.61,0.62,16.69,16.93,0.099,-0.897,0.014,1356,41374,0.013,2744,1341,5465.599999999999,385264.7]
["2025-04-10T13:32:46.000000000",519.825,537.0,0.54,0.56,17.61,17.83,0.088,-0.906,0.013,1853,35151,0.011,1676,1904,4252.5,385264.7]
["2025-04-10T13:32:46.000000000",519.825,538.0,0.48,0.49,18.55,18.76,0.079,-0.915,0.011,1329,28965,0.01,736,1014,2197.9,385264.7]
["2025-04-10T13:32:46.000000000",519.825,539.0,0.42,0.43,19.49,19.71,0.071,-0.922,0.01,1148,27002,0.009,1144,950,2177.6,385264.7]
["2025-04-10T13:32:46.000000000",519.825,540.0,0.37,0.38,20.44,20.66,0.063,-0.928,0.009,5671,122207,0.008,3400,3802,7823.899999999999,385264.7]
["2025-04-10T13:32:46.000000000",519.825,541.0,0.33,0.34,21.41,21.62,0.056,-0.933,0.009,2096,21681,0.006,1615,1328,2855.4,385264.7]
["2025-04-10T13:32:46.000000000",519.825,542.0,0.29,0.3,22.36,22.58,0.051,-0.937,0.008,2438,28359,0.005,1284,949,2592.4,385264.7]
["2025-04-10T13:32:46.000000000",519.825,543.0,0.26,0.27,23.33,23.58,0.046,-0.941,0.007,1857,19612,0.004,979,528,1691.5,385264.7]
["2025-04-10T13:32:46.000000000",519.825,544.0,0.23,0.24,24.3,24.55,0.041,-0.943,0.006,2113,24238,0.003,1806,1015,1809.6,385264.7]
["2025-04-10T13:32:57.000000000",519.765,495.0,24.8,25.03,0.17,0.18,0.949,-0.032,0.002,581,217,0.005,5644,38497,2938.2,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,496.0,23.84,24.09,0.19,0.2,0.947,-0.036,0.003,707,118,0.006,1675,24005,1217.1,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,497.0,22.88,23.1,0.22,0.23,0.945,-0.039,0.003,941,203,0.006,2032,17702,1501.5,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,498.0,21.89,22.11,0.25,0.26,0.942,-0.045,0.005,867,275,0.007,1830,18776,1714.5,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,499.0,20.93,21.14,0.29,0.3,0.938,-0.051,0.006,1921,203,0.008,2585,21230,3220.6000000000004,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,500.0,20.0,20.2,0.33,0.34,0.932,-0.059,0.007,2134,914,0.009,6654,152813,7482.4,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,501.0,19.04,19.26,0.39,0.4,0.925,-0.068,0.008,779,138,0.01,2154,22218,2777.2,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,502.0,18.13,18.31,0.45,0.46,0.916,-0.078,0.01,1219,137,0.011,2418,27026,3878.8,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,503.0,17.15,17.4,0.53,0.54,0.906,-0.089,0.011,725,176,0.013,1396,20040,2612.3,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,504.0,16.28,16.5,0.62,0.63,0.894,-0.102,0.013,1550,285,0.014,1797,22879,4530.8,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,505.0,15.38,15.59,0.72,0.74,0.882,-0.115,0.015,1107,856,0.015,5457,66760,9846.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,506.0,14.52,14.71,0.84,0.85,0.866,-0.131,0.016,771,350,0.017,1214,27651,3297.4000000000005,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,507.0,13.64,13.85,0.97,0.99,0.85,-0.148,0.018,933,637,0.018,1904,35930,5106.6,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,508.0,12.78,13.0,1.12,1.14,0.832,-0.166,0.02,1360,788,0.02,1425,39661,5570.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,509.0,11.95,12.16,1.3,1.31,0.812,-0.187,0.021,744,1396,0.022,2474,46098,7005.199999999999,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,510.0,11.15,11.35,1.49,1.5,0.791,-0.208,0.023,1720,5922,0.023,6033,190216,17831.899999999998,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,511.0,10.4,10.6,1.71,1.73,0.767,-0.232,0.024,1061,4566,0.025,801,40563,4548.900000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,512.0,9.64,9.81,1.95,1.96,0.742,-0.257,0.026,1168,9341,0.026,875,58697,5311.799999999999,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,513.0,8.95,9.08,2.21,2.24,0.716,-0.284,0.027,509,8784,0.028,1150,57457,4594.3,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,514.0,8.27,8.35,2.51,2.52,0.688,-0.312,0.029,986,10326,0.029,1477,57645,7142.700000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,515.0,7.57,7.65,2.83,2.84,0.659,-0.341,0.03,1326,28565,0.03,4280,130456,16818.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,516.0,6.95,7.0,3.18,3.19,0.628,-0.372,0.031,1035,20866,0.031,1843,56398,8921.800000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,517.0,6.32,6.4,3.57,3.6,0.597,-0.403,0.032,1039,24146,0.032,747,50748,5715.2,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,518.0,5.76,5.8,3.98,4.0,0.565,-0.435,0.032,1023,31044,0.032,1822,79349,9104.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,519.0,5.21,5.25,4.43,4.48,0.532,-0.468,0.033,727,31189,0.033,1072,52139,5936.700000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,520.0,4.71,4.74,4.92,4.95,0.499,-0.501,0.033,2377,104174,0.033,8300,172650,35234.1,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,521.0,4.21,4.25,5.43,5.48,0.466,-0.534,0.033,1128,36021,0.033,891,44660,6662.700000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,522.0,3.78,3.8,5.98,6.03,0.434,-0.566,0.033,1420,41245,0.033,1418,60768,9365.4,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,523.0,3.36,3.4,6.57,6.6,0.401,-0.599,0.032,1894,34396,0.032,1193,49473,9878.4,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,524.0,2.99,3.0,7.18,7.24,0.369,-0.631,0.031,1262,38162,0.031,1339,56129,8063.1,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,525.0,2.64,2.66,7.82,7.9,0.339,-0.661,0.03,3501,93085,0.03,4166,106323,23001.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,526.0,2.33,2.34,8.49,8.63,0.309,-0.691,0.029,1272,39768,0.029,1639,47936,8441.900000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,527.0,2.05,2.07,9.21,9.36,0.281,-0.719,0.028,1575,51561,0.028,1281,53796,7996.8,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,528.0,1.79,1.81,9.95,10.12,0.254,-0.746,0.027,1797,73332,0.027,2028,71584,10327.5,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,529.0,1.57,1.59,10.72,10.9,0.229,-0.771,0.025,1383,56919,0.025,1386,47339,6922.499999999999,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,530.0,1.37,1.39,11.53,11.7,0.206,-0.794,0.024,4920,136743,0.024,5797,76988,25720.800000000003,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,531.0,1.2,1.21,12.35,12.5,0.185,-0.815,0.022,2020,74844,0.022,1631,32410,8032.200000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,532.0,1.04,1.06,13.19,13.38,0.165,-0.835,0.02,2174,65707,0.02,5621,22410,15590.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,533.0,0.91,0.93,14.06,14.27,0.148,-0.852,0.019,1391,66795,0.019,3829,10611,9918.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,534.0,0.79,0.81,14.94,15.12,0.132,-0.868,0.017,2595,51010,0.017,1022,3838,6148.900000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,535.0,0.7,0.71,15.84,16.02,0.118,-0.882,0.016,4346,105996,0.016,3594,9106,12704.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,536.0,0.61,0.62,16.74,16.98,0.105,-0.895,0.014,1356,41379,0.014,2744,1341,5740.000000000001,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,537.0,0.53,0.55,17.66,17.85,0.093,-0.907,0.013,1853,35152,0.013,1676,1904,4587.7,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,538.0,0.47,0.48,18.6,18.83,0.084,-0.916,0.012,1329,28967,0.012,736,1014,2478.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,539.0,0.42,0.43,19.54,19.8,0.074,-0.926,0.011,1148,27003,0.011,1144,950,2521.2,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,540.0,0.37,0.38,20.49,20.72,0.066,-0.934,0.01,5671,122209,0.01,3400,3810,9071.0,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,541.0,0.32,0.33,21.45,21.63,0.06,-0.94,0.009,2096,21686,0.009,1615,1328,3339.899999999999,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,542.0,0.29,0.3,22.4,22.61,0.053,-0.947,0.008,2438,28359,0.008,1284,949,2977.6000000000004,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,543.0,0.26,0.27,23.32,23.59,0.048,-0.952,0.007,1857,19612,0.007,979,528,1985.2,388075.1000000001]
["2025-04-10T13:32:57.000000000",519.765,544.0,0.23,0.24,24.34,24.56,0.043,-0.957,0.007,2113,24238,0.007,1806,1015,2743.3,388075.1000000001]
["2025-04-10T13:33:08.000000000",519.825,495.0,24.86,25.12,0.17,0.18,0.968,-0.032,0.005,581,217,0.005,5644,38497,3112.5,385813.9]
["2025-04-10T13:33:08.000000000",519.825,496.0,23.89,24.13,0.19,0.2,0.964,-0.036,0.006,707,118,0.006,1675,24010,1429.2000000000005,385813.9]
["2025-04-10T13:33:08.000000000",519.825,497.0,22.92,23.17,0.21,0.22,0.961,-0.039,0.006,941,203,0.006,2032,17702,1783.8000000000002,385813.9]
["2025-04-10T13:33:08.000000000",519.825,498.0,21.95,22.19,0.24,0.25,0.955,-0.045,0.007,867,275,0.007,1830,18784,1887.9,385813.9]
["2025-04-10T13:33:08.000000000",519.825,499.0,21.0,21.25,0.28,0.29,0.949,-0.051,0.008,1921,203,0.008,2585,21231,3604.8,385813.9]
["2025-04-10T13:33:08.000000000",519.825,500.0,20.05,20.29,0.33,0.34,0.941,-0.059,0.009,2134,914,0.009,6654,152841,7909.2,385813.9]
["2025-04-10T13:33:08.000000000",519.825,501.0,19.11,19.33,0.38,0.39,0.933,-0.067,0.01,779,138,0.01,2154,22219,2933.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,502.0,18.17,18.41,0.44,0.46,0.922,-0.078,0.011,1219,137,0.011,2418,27028,4000.7,385813.9]
["2025-04-10T13:33:08.000000000",519.825,503.0,17.25,17.49,0.52,0.54,0.912,-0.088,0.012,725,176,0.012,1396,20042,2545.2,385813.9]
["2025-04-10T13:33:08.000000000",519.825,504.0,16.35,16.57,0.61,0.63,0.9,-0.1,0.014,1550,285,0.014,1797,22880,4685.8,385813.9]
["2025-04-10T13:33:08.000000000",519.825,505.0,15.44,15.66,0.71,0.73,0.885,-0.115,0.015,1107,856,0.015,5457,66776,9846.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,506.0,14.55,14.76,0.82,0.85,0.87,-0.13,0.017,771,350,0.017,1214,27651,3374.5000000000005,385813.9]
["2025-04-10T13:33:08.000000000",519.825,507.0,13.71,13.92,0.96,0.98,0.853,-0.147,0.018,933,637,0.018,1904,35970,5106.6,385813.9]
["2025-04-10T13:33:08.000000000",519.825,508.0,12.85,13.06,1.11,1.13,0.834,-0.166,0.02,1360,788,0.02,1425,39712,5570.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,509.0,12.03,12.21,1.28,1.3,0.814,-0.186,0.021,744,1396,0.021,2474,46101,6757.8,385813.9]
["2025-04-10T13:33:08.000000000",519.825,510.0,11.22,11.4,1.48,1.49,0.792,-0.208,0.023,1720,5922,0.023,6033,190292,17831.899999999998,385813.9]
["2025-04-10T13:33:08.000000000",519.825,511.0,10.45,10.63,1.69,1.71,0.768,-0.232,0.025,1061,4566,0.025,801,40595,4655.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,512.0,9.68,9.84,1.93,1.95,0.744,-0.256,0.026,1168,9341,0.026,875,58710,5311.799999999999,385813.9]
["2025-04-10T13:33:08.000000000",519.825,513.0,8.96,9.12,2.19,2.21,0.717,-0.283,0.028,509,8784,0.028,1150,57483,4645.200000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,514.0,8.27,8.39,2.48,2.51,0.689,-0.311,0.029,986,10328,0.029,1477,57648,7142.700000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,515.0,7.6,7.7,2.8,2.83,0.659,-0.341,0.03,1326,28566,0.03,4280,130474,16818.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,516.0,6.95,7.05,3.15,3.19,0.629,-0.371,0.031,1035,20886,0.031,1843,56403,8921.800000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,517.0,6.35,6.4,3.53,3.58,0.598,-0.402,0.032,1039,24157,0.032,747,50748,5715.2,385813.9]
["2025-04-10T13:33:08.000000000",519.825,518.0,5.76,5.84,3.95,4.0,0.566,-0.434,0.032,1023,31053,0.032,1822,79376,9104.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,519.0,5.22,5.28,4.4,4.45,0.533,-0.467,0.033,727,31196,0.033,1072,52163,5936.700000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,520.0,4.71,4.75,4.88,4.94,0.5,-0.5,0.033,2377,104386,0.033,8300,172686,35234.1,385813.9]
["2025-04-10T13:33:08.000000000",519.825,521.0,4.23,4.28,5.4,5.45,0.467,-0.533,0.033,1128,36023,0.033,891,44661,6662.700000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,522.0,3.78,3.83,5.95,6.0,0.434,-0.565,0.033,1420,41335,0.033,1418,60770,9365.4,385813.9]
["2025-04-10T13:33:08.000000000",519.825,523.0,3.37,3.41,6.53,6.6,0.402,-0.598,0.032,1894,34410,0.032,1193,49475,9878.4,385813.9]
["2025-04-10T13:33:08.000000000",519.825,524.0,2.99,3.04,7.15,7.25,0.371,-0.629,0.031,1262,38164,0.031,1339,56131,8063.1,385813.9]
["2025-04-10T13:33:08.000000000",519.825,525.0,2.65,2.68,7.8,7.9,0.34,-0.66,0.03,3501,93335,0.03,4166,106323,23001.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,526.0,2.34,2.36,8.48,8.59,0.31,-0.689,0.029,1272,39820,0.029,1639,47936,8441.900000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,527.0,2.05,2.08,9.17,9.34,0.282,-0.718,0.028,1575,51566,0.028,1281,53796,7996.8,385813.9]
["2025-04-10T13:33:08.000000000",519.825,528.0,1.8,1.83,9.92,10.08,0.255,-0.744,0.027,1797,73384,0.026,2028,71584,10124.7,385813.9]
["2025-04-10T13:33:08.000000000",519.825,529.0,1.57,1.59,10.67,10.85,0.23,-0.769,0.025,1383,56934,0.025,1386,47339,6922.499999999999,385813.9]
["2025-04-10T13:33:08.000000000",519.825,530.0,1.38,1.4,11.47,11.65,0.207,-0.792,0.024,4920,136865,0.023,5797,76989,25141.1,385813.9]
["2025-04-10T13:33:08.000000000",519.825,531.0,1.2,1.22,12.28,12.49,0.186,-0.813,0.022,2020,74938,0.022,1631,32410,8032.200000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,532.0,1.05,1.06,13.14,13.34,0.166,-0.832,0.02,2174,65754,0.02,5621,22410,15590.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,533.0,0.91,0.93,13.99,14.2,0.148,-0.85,0.019,1391,66800,0.018,3829,10611,9535.1,385813.9]
["2025-04-10T13:33:08.000000000",519.825,534.0,0.8,0.81,14.88,15.08,0.132,-0.865,0.017,2595,51012,0.017,1022,3838,6148.900000000001,385813.9]
["2025-04-10T13:33:08.000000000",519.825,535.0,0.7,0.71,15.78,15.99,0.118,-0.879,0.016,4346,105996,0.015,3594,9106,12344.6,385813.9]
["2025-04-10T13:33:08.000000000",519.825,536.0,0.61,0.62,16.68,16.91,0.105,-0.891,0.014,1356,41389,0.013,2744,1341,5465.599999999999,385813.9]
["2025-04-10T13:33:08.000000000",519.825,537.0,0.54,0.55,17.6,17.83,0.094,-0.901,0.013,1853,35155,0.012,1676,1904,4420.1,385813.9]
["2025-04-10T13:33:08.000000000",519.825,538.0,0.47,0.49,18.55,18.76,0.083,-0.911,0.012,1329,28967,0.011,736,1014,2404.4,385813.9]
["2025-04-10T13:33:08.000000000",519.825,539.0,0.42,0.43,19.48,19.72,0.074,-0.918,0.011,1148,27004,0.009,1144,950,2292.4,385813.9]
["2025-04-10T13:33:08.000000000",519.825,540.0,0.37,0.38,20.44,20.65,0.066,-0.925,0.01,5671,122219,0.008,3400,3810,8391.0,385813.9]
["2025-04-10T13:33:08.000000000",519.825,541.0,0.33,0.34,21.39,21.63,0.06,-0.93,0.009,2096,21686,0.007,1615,1328,3016.9,385813.9]
["2025-04-10T13:33:08.000000000",519.825,542.0,0.29,0.3,22.35,22.58,0.053,-0.935,0.008,2438,28359,0.006,1284,949,2720.8,385813.9]
["2025-04-10T13:33:08.000000000",519.825,543.0,0.26,0.27,23.32,23.56,0.048,-0.939,0.007,1857,19612,0.005,979,528,1789.4,385813.9]
["2025-04-10T13:33:08.000000000",519.825,544.0,0.23,0.24,24.29,24.5,0.043,-0.942,0.007,2113,24239,0.004,1806,1015,2201.5,385813.9]
["2025-04-10T13:33:20.000000000",519.905,495.0,24.95,25.18,0.17,0.18,0.948,-0.032,0.002,581,217,0.005,5644,38497,2938.2,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,496.0,23.98,24.19,0.19,0.2,0.947,-0.036,0.003,707,118,0.006,1675,24010,1217.1,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,497.0,23.0,23.22,0.21,0.22,0.945,-0.039,0.003,941,203,0.006,2032,17762,1501.5,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,498.0,22.04,22.25,0.24,0.25,0.942,-0.045,0.005,867,275,0.007,1830,18784,1714.5,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,499.0,21.08,21.28,0.28,0.29,0.938,-0.051,0.006,1921,203,0.008,2585,21236,3220.6000000000004,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,500.0,20.12,20.33,0.33,0.34,0.932,-0.059,0.007,2134,914,0.009,6654,152873,7482.4,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,501.0,19.18,19.39,0.37,0.39,0.925,-0.067,0.008,779,138,0.01,2154,22219,2777.2,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,502.0,18.25,18.45,0.44,0.46,0.917,-0.077,0.01,1219,137,0.011,2418,27028,3878.8,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,503.0,17.31,17.52,0.51,0.54,0.906,-0.089,0.011,725,176,0.013,1396,20057,2612.3,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,504.0,16.41,16.63,0.6,0.61,0.895,-0.101,0.013,1550,285,0.014,1797,22890,4530.8,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,505.0,15.5,15.71,0.7,0.72,0.882,-0.115,0.015,1107,856,0.015,5457,66786,9846.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,506.0,14.64,14.82,0.82,0.83,0.866,-0.131,0.016,771,350,0.017,1214,27661,3297.4000000000005,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,507.0,13.75,13.95,0.96,0.98,0.851,-0.147,0.018,933,637,0.018,1904,35970,5106.6,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,508.0,12.9,13.11,1.11,1.12,0.832,-0.166,0.02,1360,788,0.02,1425,39717,5570.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,509.0,12.1,12.25,1.28,1.29,0.812,-0.187,0.021,744,1396,0.022,2474,46106,7005.199999999999,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,510.0,11.27,11.45,1.47,1.49,0.79,-0.209,0.023,1720,5922,0.023,6033,190420,17831.899999999998,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,511.0,10.5,10.67,1.68,1.7,0.767,-0.232,0.024,1061,4567,0.025,801,40597,4548.900000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,512.0,9.73,9.91,1.92,1.94,0.742,-0.258,0.026,1168,9341,0.026,875,58717,5311.799999999999,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,513.0,9.0,9.16,2.18,2.2,0.715,-0.284,0.027,509,8784,0.028,1150,57489,4594.3,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,514.0,8.33,8.43,2.47,2.49,0.688,-0.312,0.029,986,10329,0.029,1477,57654,7142.700000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,515.0,7.66,7.75,2.79,2.81,0.658,-0.341,0.03,1326,28570,0.03,4280,130492,16818.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,516.0,7.01,7.09,3.13,3.16,0.628,-0.372,0.031,1035,20887,0.031,1843,56437,8921.800000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,517.0,6.4,6.45,3.52,3.55,0.597,-0.403,0.032,1039,24184,0.032,747,50751,5715.2,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,518.0,5.82,5.85,3.93,3.96,0.565,-0.435,0.032,1023,31057,0.032,1822,79380,9104.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,519.0,5.27,5.3,4.38,4.42,0.532,-0.468,0.033,727,31206,0.033,1072,52195,5936.700000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,520.0,4.75,4.78,4.85,4.9,0.499,-0.501,0.033,2377,104530,0.033,8300,172689,35234.1,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,521.0,4.26,4.29,5.37,5.4,0.466,-0.534,0.033,1128,36224,0.033,891,44674,6662.700000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,522.0,3.81,3.84,5.91,5.97,0.433,-0.567,0.033,1420,41338,0.033,1418,60837,9365.4,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,523.0,3.39,3.43,6.5,6.54,0.401,-0.599,0.032,1894,34425,0.032,1193,49486,9878.4,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,524.0,3.01,3.04,7.1,7.18,0.369,-0.631,0.031,1262,38186,0.031,1339,56133,8063.1,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,525.0,2.67,2.69,7.74,7.83,0.338,-0.662,0.031,3501,93438,0.031,4166,106323,23767.7,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,526.0,2.35,2.37,8.4,8.55,0.308,-0.692,0.029,1272,39923,0.029,1639,47936,8441.900000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,527.0,2.07,2.09,9.12,9.27,0.28,-0.72,0.028,1575,51582,0.028,1281,53796,7996.8,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,528.0,1.81,1.83,9.86,10.03,0.254,-0.746,0.027,1797,73386,0.027,2028,71585,10327.5,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,529.0,1.59,1.6,10.62,10.8,0.229,-0.771,0.025,1383,56936,0.025,1386,47339,6922.499999999999,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,530.0,1.39,1.4,11.42,11.6,0.205,-0.795,0.024,4920,136877,0.024,5797,76989,25720.800000000003,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,531.0,1.21,1.22,12.22,12.43,0.184,-0.816,0.022,2020,74938,0.022,1631,32410,8032.200000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,532.0,1.05,1.07,13.08,13.26,0.164,-0.835,0.02,2174,65757,0.02,5621,22410,15590.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,533.0,0.92,0.94,13.94,14.14,0.147,-0.853,0.019,1391,66801,0.019,3829,10611,9918.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,534.0,0.8,0.82,14.81,15.03,0.131,-0.869,0.017,2595,51012,0.017,1022,3838,6148.900000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,535.0,0.7,0.72,15.72,15.93,0.117,-0.883,0.016,4346,106000,0.016,3594,9106,12704.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,536.0,0.62,0.63,16.62,16.85,0.104,-0.896,0.014,1356,41393,0.014,2744,1341,5740.000000000001,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,537.0,0.54,0.55,17.53,17.77,0.093,-0.907,0.013,1853,35159,0.013,1676,1904,4587.7,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,538.0,0.47,0.48,18.48,18.7,0.083,-0.917,0.012,1329,29069,0.012,736,1014,2478.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,539.0,0.42,0.43,19.42,19.63,0.074,-0.926,0.011,1148,27004,0.011,1144,950,2521.2,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,540.0,0.37,0.38,20.37,20.59,0.066,-0.934,0.01,5671,122222,0.01,3400,3810,9071.0,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,541.0,0.33,0.34,21.35,21.55,0.06,-0.94,0.009,2096,21686,0.009,1615,1328,3339.899999999999,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,542.0,0.29,0.3,22.3,22.52,0.053,-0.947,0.008,2438,28359,0.008,1284,949,2977.6000000000004,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,543.0,0.26,0.27,23.27,23.47,0.048,-0.952,0.007,1857,19612,0.007,979,528,1985.2,388841.8000000001]
["2025-04-10T13:33:20.000000000",519.905,544.0,0.23,0.24,24.23,24.46,0.043,-0.957,0.007,2113,24239,0.007,1806,1015,2743.3,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,495.0,24.92,25.16,0.17,0.18,0.948,-0.032,0.002,581,217,0.005,5644,38503,2938.2,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,496.0,23.94,24.17,0.19,0.2,0.947,-0.036,0.003,707,118,0.006,1675,24015,1217.1,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,497.0,22.96,23.18,0.22,0.23,0.945,-0.039,0.003,941,203,0.006,2032,17812,1501.5,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,498.0,22.01,22.21,0.25,0.26,0.942,-0.045,0.005,867,275,0.007,1830,18784,1714.5,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,499.0,21.03,21.28,0.29,0.3,0.938,-0.051,0.006,1921,203,0.008,2585,21236,3220.6000000000004,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,500.0,20.09,20.29,0.33,0.34,0.932,-0.059,0.007,2134,914,0.009,6654,152888,7482.4,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,501.0,19.15,19.35,0.38,0.4,0.925,-0.067,0.008,779,138,0.01,2154,22225,2777.2,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,502.0,18.21,18.42,0.45,0.46,0.917,-0.077,0.01,1219,137,0.011,2418,27030,3878.8,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,503.0,17.29,17.49,0.52,0.54,0.906,-0.089,0.011,725,176,0.013,1396,20063,2612.3,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,504.0,16.38,16.58,0.61,0.63,0.895,-0.101,0.013,1550,285,0.014,1797,22892,4530.8,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,505.0,15.48,15.71,0.71,0.73,0.882,-0.115,0.015,1107,856,0.015,5457,66800,9846.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,506.0,14.59,14.8,0.83,0.85,0.866,-0.131,0.016,771,350,0.017,1214,27663,3297.4000000000005,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,507.0,13.74,13.92,0.96,0.98,0.851,-0.147,0.018,933,637,0.018,1904,35985,5106.6,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,508.0,12.87,13.07,1.11,1.13,0.832,-0.166,0.02,1360,788,0.02,1425,39717,5570.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,509.0,12.06,12.24,1.29,1.3,0.812,-0.187,0.021,744,1396,0.022,2474,46114,7005.199999999999,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,510.0,11.25,11.43,1.47,1.49,0.79,-0.209,0.023,1720,5922,0.023,6033,190494,17831.899999999998,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,511.0,10.48,10.64,1.68,1.7,0.767,-0.232,0.024,1061,4567,0.025,801,40614,4548.900000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,512.0,9.72,9.88,1.92,1.94,0.742,-0.258,0.026,1168,9341,0.026,875,58721,5311.799999999999,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,513.0,8.98,9.13,2.18,2.21,0.715,-0.284,0.027,509,8784,0.028,1150,57516,4594.3,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,514.0,8.31,8.41,2.47,2.5,0.688,-0.312,0.029,986,10329,0.029,1477,57697,7142.700000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,515.0,7.65,7.73,2.79,2.83,0.658,-0.341,0.03,1326,28575,0.03,4280,130501,16818.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,516.0,7.01,7.07,3.14,3.18,0.628,-0.372,0.031,1035,20887,0.031,1843,56461,8921.800000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,517.0,6.4,6.45,3.53,3.56,0.597,-0.403,0.032,1039,24206,0.032,747,50754,5715.2,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,518.0,5.8,5.85,3.94,3.98,0.565,-0.435,0.032,1023,31102,0.032,1822,79386,9104.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,519.0,5.26,5.3,4.39,4.43,0.532,-0.468,0.033,727,31218,0.033,1072,52235,5936.700000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,520.0,4.75,4.79,4.88,4.91,0.499,-0.501,0.033,2377,104622,0.033,8300,172696,35234.1,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,521.0,4.27,4.3,5.39,5.43,0.466,-0.534,0.033,1128,36249,0.033,891,44675,6662.700000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,522.0,3.81,3.85,5.93,5.98,0.433,-0.567,0.033,1420,41738,0.033,1418,60838,9365.4,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,523.0,3.4,3.43,6.52,6.57,0.401,-0.599,0.032,1894,35080,0.032,1193,49486,9878.4,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,524.0,3.03,3.05,7.12,7.2,0.369,-0.631,0.031,1262,38194,0.031,1339,56133,8063.1,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,525.0,2.68,2.7,7.75,7.85,0.338,-0.662,0.031,3501,93462,0.031,4166,106323,23767.7,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,526.0,2.36,2.38,8.44,8.57,0.308,-0.692,0.029,1272,39927,0.029,1639,47936,8441.900000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,527.0,2.07,2.09,9.14,9.3,0.28,-0.72,0.028,1575,51586,0.028,1281,53796,7996.8,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,528.0,1.82,1.84,9.88,10.04,0.254,-0.746,0.027,1797,73398,0.027,2028,71586,10327.5,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,529.0,1.59,1.61,10.65,10.83,0.229,-0.771,0.025,1383,56940,0.025,1386,47343,6922.499999999999,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,530.0,1.39,1.41,11.44,11.62,0.205,-0.795,0.024,4920,136902,0.024,5797,76989,25720.800000000003,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,531.0,1.21,1.23,12.27,12.45,0.184,-0.816,0.022,2020,74948,0.022,1631,32410,8032.200000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,532.0,1.06,1.08,13.12,13.3,0.164,-0.835,0.02,2174,65766,0.02,5621,22410,15590.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,533.0,0.92,0.94,13.97,14.17,0.147,-0.853,0.019,1391,66818,0.019,3829,10611,9918.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,534.0,0.8,0.82,14.85,15.06,0.131,-0.869,0.017,2595,51050,0.017,1022,3838,6148.900000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,535.0,0.7,0.72,15.75,15.96,0.117,-0.883,0.016,4346,106003,0.016,3594,9106,12704.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,536.0,0.61,0.63,16.66,16.87,0.104,-0.896,0.014,1356,41394,0.014,2744,1341,5740.000000000001,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,537.0,0.54,0.56,17.59,17.8,0.093,-0.907,0.013,1853,35184,0.013,1676,1904,4587.7,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,538.0,0.47,0.49,18.53,18.73,0.083,-0.917,0.012,1329,29071,0.012,736,1014,2478.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,539.0,0.42,0.43,19.45,19.67,0.074,-0.926,0.011,1148,27004,0.011,1144,950,2521.2,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,540.0,0.37,0.38,20.42,20.63,0.066,-0.934,0.01,5671,122233,0.01,3400,3810,9071.0,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,541.0,0.33,0.34,21.38,21.59,0.06,-0.94,0.009,2096,21686,0.009,1615,1328,3339.899999999999,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,542.0,0.29,0.3,22.32,22.55,0.053,-0.947,0.008,2438,28359,0.008,1284,949,2977.6000000000004,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,543.0,0.26,0.27,23.31,23.51,0.048,-0.952,0.007,1857,19614,0.007,979,528,1985.2,388841.8000000001]
["2025-04-10T13:33:31.000000000",519.88,544.0,0.23,0.24,24.28,24.49,0.043,-0.957,0.007,2113,24241,0.007,1806,1015,2743.3,388841.8000000001]
["2025-04-10T13:33:42.000000000",520.275,496.0,24.32,24.57,0.18,0.19,0.947,-0.036,0.003,707,118,0.006,1675,24020,1217.1,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,497.0,23.33,23.58,0.21,0.22,0.945,-0.041,0.004,941,203,0.007,2032,17812,1798.8,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,498.0,22.4,22.61,0.24,0.25,0.941,-0.046,0.005,867,275,0.007,1830,18784,1714.5,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,499.0,21.42,21.63,0.27,0.28,0.937,-0.053,0.006,1921,203,0.008,2585,21237,3220.6000000000004,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,500.0,20.47,20.69,0.31,0.32,0.931,-0.06,0.007,2134,914,0.009,6654,152895,7482.4,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,501.0,19.53,19.74,0.36,0.38,0.924,-0.069,0.009,779,138,0.01,2154,22226,2855.1,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,502.0,18.56,18.81,0.42,0.44,0.916,-0.078,0.01,1219,137,0.011,2418,27033,3878.8,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,503.0,17.64,17.85,0.49,0.51,0.905,-0.09,0.012,725,176,0.013,1396,20067,2684.8,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,504.0,16.73,16.94,0.59,0.6,0.893,-0.103,0.013,1550,286,0.014,1797,22896,4530.8,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,505.0,15.84,16.02,0.67,0.69,0.879,-0.118,0.015,1107,856,0.015,5457,66809,9846.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,506.0,14.95,15.16,0.78,0.8,0.864,-0.133,0.016,771,350,0.017,1214,27664,3297.4000000000005,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,507.0,14.06,14.28,0.91,0.93,0.848,-0.151,0.018,933,637,0.019,1904,36037,5297.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,508.0,13.2,13.44,1.05,1.07,0.829,-0.169,0.02,1360,788,0.02,1425,39718,5570.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,509.0,12.36,12.56,1.22,1.23,0.809,-0.19,0.021,744,1396,0.022,2474,46120,7005.199999999999,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,510.0,11.56,11.68,1.4,1.41,0.787,-0.212,0.023,1720,5922,0.023,6033,190529,17831.899999999998,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,511.0,10.77,10.95,1.6,1.61,0.764,-0.236,0.025,1061,4567,0.025,801,40662,4655.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,512.0,10.0,10.11,1.84,1.85,0.739,-0.261,0.026,1168,9342,0.026,875,58734,5311.799999999999,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,513.0,9.28,9.43,2.1,2.11,0.712,-0.287,0.028,509,8784,0.028,1150,57525,4645.200000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,514.0,8.57,8.64,2.35,2.37,0.684,-0.315,0.029,986,10341,0.029,1477,57715,7142.700000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,515.0,7.9,7.98,2.67,2.68,0.655,-0.345,0.03,1326,28588,0.03,4280,130559,16818.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,516.0,7.25,7.3,3.0,3.0,0.625,-0.375,0.031,1035,20906,0.031,1843,56485,8921.800000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,517.0,6.61,6.68,3.38,3.41,0.593,-0.407,0.032,1039,24230,0.032,747,50759,5715.2,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,518.0,6.02,6.05,3.77,3.8,0.561,-0.439,0.032,1023,31119,0.032,1822,79427,9104.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,519.0,5.5,5.5,4.23,4.25,0.529,-0.471,0.033,727,31262,0.033,1072,52246,5936.700000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,520.0,4.94,4.98,4.68,4.7,0.496,-0.504,0.033,2377,104720,0.033,8300,172750,35234.1,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,521.0,4.45,4.49,5.2,5.24,0.463,-0.537,0.033,1128,36463,0.033,891,44675,6662.700000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,522.0,3.98,4.02,5.72,5.75,0.43,-0.57,0.033,1420,41749,0.033,1418,60838,9365.4,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,523.0,3.55,3.59,6.29,6.35,0.398,-0.602,0.032,1894,35108,0.032,1193,49487,9878.4,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,524.0,3.16,3.2,6.9,6.95,0.366,-0.634,0.031,1262,38202,0.031,1339,56133,8063.1,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,525.0,2.8,2.83,7.51,7.6,0.336,-0.664,0.03,3501,93492,0.03,4166,106333,23001.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,526.0,2.48,2.5,8.2,8.3,0.306,-0.694,0.029,1272,39938,0.029,1639,47936,8441.900000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,527.0,2.18,2.2,8.88,9.03,0.278,-0.722,0.028,1575,51704,0.028,1281,53796,7996.8,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,528.0,1.92,1.93,9.6,9.76,0.252,-0.748,0.026,1797,73412,0.026,2028,71586,9944.999999999998,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,529.0,1.68,1.69,10.35,10.54,0.227,-0.773,0.025,1383,56941,0.025,1386,47343,6922.499999999999,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,530.0,1.47,1.49,11.15,11.33,0.204,-0.796,0.023,4920,136928,0.023,5797,76989,24649.1,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,531.0,1.28,1.29,11.92,12.14,0.182,-0.818,0.022,2020,74949,0.022,1631,32410,8032.200000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,532.0,1.12,1.13,12.78,12.98,0.163,-0.837,0.02,2174,65769,0.02,5621,22410,15590.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,533.0,0.97,0.99,13.62,13.84,0.146,-0.854,0.019,1391,66820,0.019,3829,10611,9918.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,534.0,0.85,0.87,14.52,14.7,0.13,-0.87,0.017,2595,51051,0.017,1022,3838,6148.900000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,535.0,0.74,0.75,15.36,15.6,0.116,-0.884,0.016,4346,106028,0.016,3594,9106,12704.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,536.0,0.65,0.67,16.31,16.52,0.103,-0.897,0.014,1356,41422,0.014,2744,1341,5740.000000000001,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,537.0,0.57,0.58,17.22,17.43,0.092,-0.908,0.013,1853,35185,0.013,1676,1904,4587.7,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,538.0,0.5,0.52,18.11,18.39,0.082,-0.918,0.012,1329,29097,0.012,736,1014,2478.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,539.0,0.44,0.45,19.05,19.32,0.073,-0.927,0.011,1148,27004,0.011,1144,950,2521.2,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,540.0,0.39,0.4,20.02,20.28,0.066,-0.934,0.01,5671,122233,0.01,3400,3817,9071.0,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,541.0,0.34,0.35,21.03,21.21,0.058,-0.942,0.009,2096,21686,0.009,1615,1328,3339.899999999999,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,542.0,0.31,0.32,21.91,22.19,0.053,-0.947,0.008,2438,28362,0.008,1284,949,2977.6000000000004,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,543.0,0.27,0.28,22.89,23.14,0.048,-0.952,0.007,1857,19614,0.007,979,528,1985.2,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,544.0,0.23,0.24,23.87,24.13,0.043,-0.957,0.007,2113,24241,0.007,1806,1015,2743.3,387311.00000000006]
["2025-04-10T13:33:42.000000000",520.275,545.0,0.21,0.22,24.85,25.11,0.038,-0.962,0.006,2952,59489,0.006,1770,525,2833.2000000000003,387311.00000000006]
["2025-04-10T13:33:53.000000000",520.63,496.0,24.77,24.92,0.15,0.16,0.969,-0.031,0.005,707,118,0.005,1675,24024,1191.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,497.0,23.78,23.94,0.18,0.19,0.966,-0.034,0.006,941,203,0.006,2032,17813,1783.8000000000002,389424.3]
["2025-04-10T13:33:53.000000000",520.63,498.0,22.85,23.03,0.2,0.21,0.959,-0.041,0.006,867,275,0.006,1830,18795,1618.2000000000005,389424.3]
["2025-04-10T13:33:53.000000000",520.63,499.0,21.9,22.05,0.24,0.25,0.954,-0.046,0.007,1921,203,0.007,2585,21244,3154.2000000000003,389424.3]
["2025-04-10T13:33:53.000000000",520.63,500.0,20.93,21.07,0.28,0.29,0.949,-0.051,0.008,2134,914,0.008,6654,153051,7030.400000000001,389424.3]
["2025-04-10T13:33:53.000000000",520.63,501.0,19.97,20.09,0.33,0.34,0.941,-0.058,0.009,779,138,0.009,2154,22230,2639.7,389424.3]
["2025-04-10T13:33:53.000000000",520.63,502.0,19.04,19.18,0.38,0.39,0.933,-0.067,0.01,1219,137,0.01,2418,27060,3637.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,503.0,18.06,18.27,0.45,0.46,0.923,-0.077,0.011,725,176,0.011,1396,20073,2333.1,389424.3]
["2025-04-10T13:33:53.000000000",520.63,504.0,17.17,17.29,0.52,0.54,0.911,-0.088,0.012,1550,286,0.012,1797,22913,4016.4,389424.3]
["2025-04-10T13:33:53.000000000",520.63,505.0,16.26,16.38,0.62,0.63,0.9,-0.1,0.014,1107,856,0.014,5457,66933,9189.6,389424.3]
["2025-04-10T13:33:53.000000000",520.63,506.0,15.39,15.48,0.72,0.74,0.885,-0.115,0.015,771,350,0.015,1214,27676,2977.5,389424.3]
["2025-04-10T13:33:53.000000000",520.63,507.0,14.47,14.59,0.84,0.86,0.87,-0.13,0.017,933,637,0.017,1904,36153,4822.9,389424.3]
["2025-04-10T13:33:53.000000000",520.63,508.0,13.64,13.74,0.98,0.99,0.852,-0.147,0.018,1360,788,0.018,1425,39748,5013.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,509.0,12.8,12.9,1.13,1.15,0.834,-0.166,0.02,744,1396,0.02,2474,46154,6436.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,510.0,11.96,12.05,1.31,1.32,0.814,-0.186,0.021,1720,5923,0.021,6033,190719,16281.3,389424.3]
["2025-04-10T13:33:53.000000000",520.63,511.0,11.15,11.25,1.51,1.52,0.792,-0.208,0.023,1061,4567,0.023,801,40701,4282.599999999999,389424.3]
["2025-04-10T13:33:53.000000000",520.63,512.0,10.4,10.48,1.73,1.74,0.768,-0.232,0.025,1168,9342,0.025,875,58770,5107.5,389424.3]
["2025-04-10T13:33:53.000000000",520.63,513.0,9.62,9.72,1.97,1.98,0.743,-0.257,0.026,509,8784,0.026,1150,57534,4313.4,389424.3]
["2025-04-10T13:33:53.000000000",520.63,514.0,8.9,8.97,2.24,2.25,0.717,-0.283,0.027,986,10343,0.027,1477,57771,6650.1,389424.3]
["2025-04-10T13:33:53.000000000",520.63,515.0,8.2,8.28,2.53,2.55,0.689,-0.311,0.029,1326,28623,0.029,4280,130644,16257.4,389424.3]
["2025-04-10T13:33:53.000000000",520.63,516.0,7.55,7.57,2.86,2.87,0.66,-0.34,0.03,1035,20913,0.03,1843,56503,8634.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,517.0,6.91,6.92,3.22,3.23,0.63,-0.37,0.031,1039,24241,0.031,747,50767,5536.6,389424.3]
["2025-04-10T13:33:53.000000000",520.63,518.0,6.32,6.33,3.6,3.62,0.598,-0.402,0.032,1023,31144,0.032,1822,79458,9104.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,519.0,5.75,5.76,4.02,4.04,0.566,-0.434,0.032,727,31338,0.032,1072,52286,5756.8,389424.3]
["2025-04-10T13:33:53.000000000",520.63,520.0,5.2,5.21,4.49,4.5,0.534,-0.466,0.033,2377,104843,0.033,8300,172856,35234.1,389424.3]
["2025-04-10T13:33:53.000000000",520.63,521.0,4.69,4.7,4.97,4.98,0.501,-0.499,0.033,1128,36534,0.033,891,44707,6662.700000000001,389424.3]
["2025-04-10T13:33:53.000000000",520.63,522.0,4.22,4.23,5.5,5.51,0.467,-0.532,0.033,1420,41817,0.033,1418,60877,9365.4,389424.3]
["2025-04-10T13:33:53.000000000",520.63,523.0,3.77,3.78,6.02,6.06,0.435,-0.565,0.033,1894,35162,0.033,1193,49487,10187.1,389424.3]
["2025-04-10T13:33:53.000000000",520.63,524.0,3.36,3.37,6.65,6.66,0.402,-0.597,0.032,1262,38271,0.032,1339,56133,8323.2,389424.3]
["2025-04-10T13:33:53.000000000",520.63,525.0,2.98,2.99,7.25,7.3,0.371,-0.63,0.031,3501,93803,0.031,4166,106343,23767.7,389424.3]
["2025-04-10T13:33:53.000000000",520.63,526.0,2.64,2.65,7.9,7.96,0.34,-0.66,0.03,1272,39941,0.03,1639,47937,8733.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,527.0,2.33,2.34,8.53,8.67,0.31,-0.689,0.029,1575,51717,0.029,1281,53796,8282.400000000001,389424.3]
["2025-04-10T13:33:53.000000000",520.63,528.0,2.05,2.06,9.25,9.4,0.282,-0.717,0.028,1797,73436,0.028,2028,71586,10710.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,529.0,1.8,1.81,10.0,10.15,0.255,-0.744,0.027,1383,56950,0.027,1386,47344,7476.3,389424.3]
["2025-04-10T13:33:53.000000000",520.63,530.0,1.57,1.59,10.78,10.92,0.23,-0.769,0.025,4920,137105,0.025,5797,76994,26792.5,389424.3]
["2025-04-10T13:33:53.000000000",520.63,531.0,1.37,1.38,11.58,11.73,0.207,-0.792,0.024,2020,74952,0.023,1631,32412,8599.3,389424.3]
["2025-04-10T13:33:53.000000000",520.63,532.0,1.2,1.21,12.41,12.54,0.186,-0.813,0.022,2174,65830,0.022,5621,22410,17148.999999999996,389424.3]
["2025-04-10T13:33:53.000000000",520.63,533.0,1.05,1.06,13.29,13.42,0.166,-0.832,0.02,1391,66844,0.02,3829,10611,10440.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,534.0,0.92,0.93,14.12,14.28,0.148,-0.85,0.019,2595,51117,0.018,1022,3838,6770.099999999999,389424.3]
["2025-04-10T13:33:53.000000000",520.63,535.0,0.8,0.81,15.04,15.16,0.132,-0.865,0.017,4346,106070,0.017,3594,9111,13498.000000000002,389424.3]
["2025-04-10T13:33:53.000000000",520.63,536.0,0.7,0.71,15.85,16.06,0.118,-0.879,0.016,1356,41478,0.015,2744,1341,6285.599999999999,389424.3]
["2025-04-10T13:33:53.000000000",520.63,537.0,0.61,0.63,16.76,17.0,0.105,-0.89,0.015,1853,35212,0.014,1676,1904,5125.9,389424.3]
["2025-04-10T13:33:53.000000000",520.63,538.0,0.54,0.55,17.71,17.92,0.094,-0.901,0.013,1329,29121,0.012,736,1014,2610.9,389424.3]
["2025-04-10T13:33:53.000000000",520.63,539.0,0.48,0.49,18.62,18.87,0.084,-0.91,0.012,1148,27004,0.011,1144,950,2636.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,540.0,0.42,0.43,19.56,19.79,0.075,-0.918,0.011,5671,122259,0.009,3400,3817,9298.1,389424.3]
["2025-04-10T13:33:53.000000000",520.63,541.0,0.37,0.38,20.51,20.76,0.068,-0.924,0.01,2096,21687,0.008,1615,1328,3388.0000000000005,389424.3]
["2025-04-10T13:33:53.000000000",520.63,542.0,0.33,0.34,21.49,21.71,0.06,-0.93,0.009,2438,28363,0.007,1284,949,3092.9999999999995,389424.3]
["2025-04-10T13:33:53.000000000",520.63,543.0,0.29,0.3,22.43,22.64,0.054,-0.935,0.008,1857,19615,0.006,979,528,2073.0,389424.3]
["2025-04-10T13:33:53.000000000",520.63,544.0,0.26,0.27,23.38,23.66,0.048,-0.939,0.007,2113,24242,0.005,1806,1015,2382.1,389424.3]
["2025-04-10T13:33:53.000000000",520.63,545.0,0.23,0.24,24.37,24.63,0.043,-0.942,0.007,2952,59492,0.004,1770,525,2774.4,389424.3]
["2025-04-10T13:34:05.000000000",520.69,496.0,24.73,24.99,0.16,0.17,0.949,-0.031,0.002,707,118,0.005,1675,24027,978.9,390433.5]
["2025-04-10T13:34:05.000000000",520.69,497.0,23.76,24.01,0.18,0.19,0.948,-0.035,0.002,941,203,0.006,2032,17813,1407.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,498.0,22.76,23.03,0.21,0.22,0.946,-0.04,0.004,867,275,0.006,1830,18886,1444.8,390433.5]
["2025-04-10T13:34:05.000000000",520.69,499.0,21.8,22.05,0.24,0.25,0.942,-0.045,0.005,1921,203,0.007,2585,21248,2770.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,500.0,20.86,21.07,0.29,0.3,0.937,-0.053,0.006,2134,914,0.008,6654,153196,6603.6,390433.5]
["2025-04-10T13:34:05.000000000",520.69,501.0,19.9,20.12,0.33,0.34,0.932,-0.06,0.007,779,138,0.009,2154,22255,2483.9,390433.5]
["2025-04-10T13:34:05.000000000",520.69,502.0,18.97,19.2,0.39,0.4,0.924,-0.069,0.009,1219,137,0.01,2418,27067,3515.0999999999995,390433.5]
["2025-04-10T13:34:05.000000000",520.69,503.0,18.06,18.26,0.45,0.46,0.916,-0.079,0.01,725,176,0.011,1396,20075,2260.6000000000004,390433.5]
["2025-04-10T13:34:05.000000000",520.69,504.0,17.12,17.35,0.53,0.54,0.905,-0.09,0.012,1550,286,0.013,1797,22918,4196.099999999999,390433.5]
["2025-04-10T13:34:05.000000000",520.69,505.0,16.2,16.41,0.63,0.64,0.893,-0.103,0.013,1107,856,0.014,5457,66964,9078.9,390433.5]
["2025-04-10T13:34:05.000000000",520.69,506.0,15.3,15.54,0.73,0.75,0.88,-0.117,0.015,771,350,0.016,1214,27680,3098.9,390433.5]
["2025-04-10T13:34:05.000000000",520.69,507.0,14.43,14.64,0.84,0.86,0.864,-0.134,0.017,933,637,0.017,1904,36159,4822.9,390433.5]
["2025-04-10T13:34:05.000000000",520.69,508.0,13.58,13.78,0.99,1.0,0.847,-0.151,0.018,1360,788,0.019,1425,39757,5155.499999999999,390433.5]
["2025-04-10T13:34:05.000000000",520.69,509.0,12.72,12.94,1.14,1.16,0.828,-0.17,0.02,744,1401,0.02,2474,46168,6436.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,510.0,11.91,12.1,1.32,1.34,0.807,-0.191,0.022,1720,5924,0.022,6033,190800,17056.6,390433.5]
["2025-04-10T13:34:05.000000000",520.69,511.0,11.1,11.28,1.51,1.54,0.785,-0.214,0.023,1061,4567,0.023,801,40706,4282.599999999999,390433.5]
["2025-04-10T13:34:05.000000000",520.69,512.0,10.33,10.5,1.73,1.76,0.762,-0.238,0.025,1168,9342,0.025,875,58825,5107.5,390433.5]
["2025-04-10T13:34:05.000000000",520.69,513.0,9.59,9.75,1.98,2.0,0.737,-0.263,0.026,509,8785,0.026,1150,57541,4313.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,514.0,8.86,9.0,2.25,2.27,0.709,-0.29,0.028,986,10343,0.028,1477,57799,6896.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,515.0,8.2,8.29,2.54,2.57,0.681,-0.318,0.029,1326,28635,0.029,4280,130648,16257.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,516.0,7.51,7.6,2.87,2.9,0.652,-0.348,0.03,1035,20944,0.03,1843,56565,8634.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,517.0,6.87,6.95,3.23,3.26,0.621,-0.378,0.031,1039,24243,0.031,747,50779,5536.6,390433.5]
["2025-04-10T13:34:05.000000000",520.69,518.0,6.27,6.35,3.61,3.65,0.59,-0.41,0.032,1023,31147,0.032,1822,79488,9104.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,519.0,5.7,5.75,4.03,4.08,0.558,-0.442,0.032,727,31350,0.032,1072,52336,5756.8,390433.5]
["2025-04-10T13:34:05.000000000",520.69,520.0,5.16,5.22,4.49,4.53,0.526,-0.474,0.033,2377,104992,0.033,8300,172889,35234.1,390433.5]
["2025-04-10T13:34:05.000000000",520.69,521.0,4.65,4.7,4.99,5.02,0.493,-0.507,0.033,1128,36736,0.033,891,44718,6662.700000000001,390433.5]
["2025-04-10T13:34:05.000000000",520.69,522.0,4.18,4.23,5.51,5.55,0.46,-0.54,0.033,1420,41935,0.033,1418,60885,9365.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,523.0,3.74,3.78,6.06,6.11,0.428,-0.572,0.032,1894,35176,0.032,1193,49493,9878.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,524.0,3.34,3.37,6.62,6.7,0.396,-0.604,0.032,1262,38278,0.032,1339,56133,8323.2,390433.5]
["2025-04-10T13:34:05.000000000",520.69,525.0,2.96,2.99,7.25,7.34,0.364,-0.636,0.031,3501,93891,0.031,4166,106343,23767.7,390433.5]
["2025-04-10T13:34:05.000000000",520.69,526.0,2.62,2.65,7.9,8.0,0.334,-0.666,0.03,1272,39942,0.03,1639,47937,8733.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,527.0,2.32,2.34,8.56,8.72,0.305,-0.695,0.029,1575,51718,0.029,1281,53796,8282.400000000001,390433.5]
["2025-04-10T13:34:05.000000000",520.69,528.0,2.03,2.06,9.29,9.44,0.277,-0.723,0.028,1797,73463,0.028,2028,71586,10710.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,529.0,1.78,1.81,10.04,10.2,0.251,-0.749,0.026,1383,56952,0.026,1386,47344,7199.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,530.0,1.57,1.59,10.8,10.99,0.226,-0.774,0.025,4920,137254,0.025,5797,76995,26792.5,390433.5]
["2025-04-10T13:34:05.000000000",520.69,531.0,1.37,1.39,11.61,11.79,0.203,-0.797,0.023,2020,75005,0.023,1631,32412,8397.3,390433.5]
["2025-04-10T13:34:05.000000000",520.69,532.0,1.2,1.21,12.43,12.63,0.182,-0.818,0.022,2174,65851,0.022,5621,22410,17148.999999999996,390433.5]
["2025-04-10T13:34:05.000000000",520.69,533.0,1.04,1.06,13.28,13.48,0.163,-0.837,0.02,1391,66894,0.02,3829,10611,10440.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,534.0,0.91,0.93,14.16,14.34,0.146,-0.854,0.018,2595,51119,0.018,1022,3838,6510.599999999999,390433.5]
["2025-04-10T13:34:05.000000000",520.69,535.0,0.81,0.82,15.03,15.23,0.13,-0.87,0.017,4346,106080,0.017,3594,9111,13498.000000000002,390433.5]
["2025-04-10T13:34:05.000000000",520.69,536.0,0.7,0.71,15.91,16.13,0.116,-0.884,0.016,1356,41507,0.016,2744,1341,6560.000000000001,390433.5]
["2025-04-10T13:34:05.000000000",520.69,537.0,0.61,0.62,16.81,17.07,0.103,-0.897,0.014,1853,35214,0.014,1676,1904,4940.6,390433.5]
["2025-04-10T13:34:05.000000000",520.69,538.0,0.54,0.55,17.78,17.99,0.092,-0.907,0.013,1329,29123,0.013,736,1014,2684.5,390433.5]
["2025-04-10T13:34:05.000000000",520.69,539.0,0.47,0.49,18.69,18.9,0.083,-0.917,0.012,1148,27005,0.012,1144,950,2750.4,390433.5]
["2025-04-10T13:34:05.000000000",520.69,540.0,0.42,0.43,19.63,19.86,0.074,-0.926,0.011,5671,122414,0.011,3400,3817,9978.1,390433.5]
["2025-04-10T13:34:05.000000000",520.69,541.0,0.37,0.38,20.58,20.82,0.066,-0.934,0.01,2096,21688,0.01,1615,1328,3711.0,390433.5]
["2025-04-10T13:34:05.000000000",520.69,542.0,0.33,0.34,21.56,21.76,0.059,-0.941,0.009,2438,28418,0.009,1284,949,3349.8,390433.5]
["2025-04-10T13:34:05.000000000",520.69,543.0,0.29,0.3,22.48,22.72,0.053,-0.947,0.008,1857,19617,0.008,979,528,2268.8,390433.5]
["2025-04-10T13:34:05.000000000",520.69,544.0,0.26,0.27,23.47,23.72,0.048,-0.952,0.007,2113,24242,0.007,1806,1015,2743.3,390433.5]
["2025-04-10T13:34:05.000000000",520.69,545.0,0.23,0.24,24.44,24.68,0.042,-0.957,0.007,2952,59500,0.007,1770,525,3305.4,390433.5]
["2025-04-10T13:34:16.000000000",519.945,495.0,24.99,25.2,0.15,0.16,0.95,-0.027,0.001,581,217,0.005,5644,38525,2880.1,390008.2]
["2025-04-10T13:34:16.000000000",519.945,496.0,24.01,24.22,0.17,0.18,0.949,-0.031,0.002,707,118,0.005,1675,24031,978.9,390008.2]
["2025-04-10T13:34:16.000000000",519.945,497.0,23.03,23.28,0.2,0.21,0.948,-0.035,0.002,941,203,0.006,2032,17817,1407.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,498.0,22.08,22.31,0.23,0.24,0.946,-0.04,0.004,867,275,0.006,1830,18900,1444.8,390008.2]
["2025-04-10T13:34:16.000000000",519.945,499.0,21.09,21.35,0.27,0.28,0.942,-0.045,0.005,1921,203,0.007,2585,21266,2770.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,500.0,20.16,20.37,0.31,0.32,0.937,-0.053,0.006,2134,914,0.008,6654,153207,6603.6,390008.2]
["2025-04-10T13:34:16.000000000",519.945,501.0,19.21,19.44,0.36,0.38,0.932,-0.06,0.007,779,138,0.009,2154,22281,2483.9,390008.2]
["2025-04-10T13:34:16.000000000",519.945,502.0,18.29,18.48,0.42,0.44,0.924,-0.069,0.009,1219,137,0.01,2418,27089,3515.0999999999995,390008.2]
["2025-04-10T13:34:16.000000000",519.945,503.0,17.36,17.57,0.5,0.51,0.916,-0.079,0.01,725,176,0.011,1396,20077,2260.6000000000004,390008.2]
["2025-04-10T13:34:16.000000000",519.945,504.0,16.42,16.66,0.58,0.6,0.905,-0.09,0.012,1550,286,0.013,1797,22920,4196.099999999999,390008.2]
["2025-04-10T13:34:16.000000000",519.945,505.0,15.54,15.76,0.68,0.7,0.893,-0.103,0.013,1107,856,0.014,5457,66972,9078.9,390008.2]
["2025-04-10T13:34:16.000000000",519.945,506.0,14.64,14.87,0.79,0.81,0.88,-0.117,0.015,771,350,0.016,1214,27689,3098.9,390008.2]
["2025-04-10T13:34:16.000000000",519.945,507.0,13.76,13.98,0.92,0.94,0.864,-0.134,0.017,933,637,0.017,1904,36193,4822.9,390008.2]
["2025-04-10T13:34:16.000000000",519.945,508.0,12.92,13.13,1.07,1.09,0.847,-0.151,0.018,1360,788,0.019,1425,39759,5155.499999999999,390008.2]
["2025-04-10T13:34:16.000000000",519.945,509.0,12.09,12.3,1.24,1.26,0.828,-0.17,0.02,744,1401,0.02,2474,46175,6436.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,510.0,11.3,11.49,1.42,1.45,0.807,-0.191,0.022,1720,5924,0.022,6033,190875,17056.6,390008.2]
["2025-04-10T13:34:16.000000000",519.945,511.0,10.5,10.7,1.63,1.66,0.785,-0.214,0.023,1061,4567,0.023,801,40789,4282.599999999999,390008.2]
["2025-04-10T13:34:16.000000000",519.945,512.0,9.76,9.92,1.88,1.9,0.762,-0.238,0.025,1168,9342,0.025,875,58908,5107.5,390008.2]
["2025-04-10T13:34:16.000000000",519.945,513.0,9.03,9.18,2.13,2.16,0.737,-0.263,0.026,509,8793,0.026,1150,57840,4313.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,514.0,8.32,8.44,2.42,2.45,0.709,-0.29,0.028,986,10343,0.028,1477,57953,6896.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,515.0,7.64,7.75,2.73,2.77,0.681,-0.318,0.029,1326,28637,0.029,4280,130750,16257.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,516.0,7.0,7.1,3.08,3.12,0.652,-0.348,0.03,1035,20955,0.03,1843,56591,8634.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,517.0,6.38,6.45,3.46,3.5,0.621,-0.378,0.031,1039,24251,0.031,747,50812,5536.6,390008.2]
["2025-04-10T13:34:16.000000000",519.945,518.0,5.8,5.86,3.87,3.92,0.59,-0.41,0.032,1023,31197,0.032,1822,79528,9104.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,519.0,5.25,5.3,4.32,4.38,0.558,-0.442,0.032,727,31374,0.032,1072,52624,5756.8,390008.2]
["2025-04-10T13:34:16.000000000",519.945,520.0,4.74,4.79,4.8,4.85,0.526,-0.474,0.033,2377,105217,0.033,8300,172942,35234.1,390008.2]
["2025-04-10T13:34:16.000000000",519.945,521.0,4.26,4.3,5.32,5.37,0.493,-0.507,0.033,1128,36789,0.033,891,44771,6662.700000000001,390008.2]
["2025-04-10T13:34:16.000000000",519.945,522.0,3.8,3.85,5.86,5.92,0.46,-0.54,0.033,1420,42200,0.033,1418,60888,9365.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,523.0,3.39,3.43,6.45,6.51,0.428,-0.572,0.032,1894,35181,0.032,1193,49493,9878.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,524.0,3.01,3.05,7.05,7.13,0.396,-0.604,0.032,1262,38282,0.032,1339,56133,8323.2,390008.2]
["2025-04-10T13:34:16.000000000",519.945,525.0,2.66,2.7,7.7,7.8,0.364,-0.636,0.031,3501,94360,0.031,4166,106343,23767.7,390008.2]
["2025-04-10T13:34:16.000000000",519.945,526.0,2.35,2.38,8.38,8.52,0.334,-0.666,0.03,1272,39960,0.03,1639,47937,8733.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,527.0,2.07,2.1,9.08,9.24,0.305,-0.695,0.029,1575,51724,0.029,1281,53796,8282.400000000001,390008.2]
["2025-04-10T13:34:16.000000000",519.945,528.0,1.82,1.84,9.82,9.97,0.277,-0.723,0.028,1797,73492,0.028,2028,71587,10710.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,529.0,1.59,1.61,10.6,10.75,0.251,-0.749,0.026,1383,56980,0.026,1386,47345,7199.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,530.0,1.39,1.41,11.37,11.55,0.226,-0.774,0.025,4920,137367,0.025,5797,76995,26792.5,390008.2]
["2025-04-10T13:34:16.000000000",519.945,531.0,1.21,1.23,12.2,12.4,0.203,-0.797,0.023,2020,75025,0.023,1631,32412,8397.3,390008.2]
["2025-04-10T13:34:16.000000000",519.945,532.0,1.06,1.08,13.02,13.23,0.182,-0.818,0.022,2174,65858,0.022,5621,22410,17148.999999999996,390008.2]
["2025-04-10T13:34:16.000000000",519.945,533.0,0.93,0.94,13.88,14.1,0.163,-0.837,0.02,1391,66896,0.02,3829,10611,10440.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,534.0,0.81,0.82,14.77,14.98,0.146,-0.854,0.018,2595,51121,0.018,1022,3838,6510.599999999999,390008.2]
["2025-04-10T13:34:16.000000000",519.945,535.0,0.71,0.72,15.68,15.88,0.13,-0.87,0.017,4346,106301,0.017,3594,9111,13498.000000000002,390008.2]
["2025-04-10T13:34:16.000000000",519.945,536.0,0.62,0.64,16.59,16.8,0.116,-0.884,0.016,1356,41722,0.016,2744,1341,6560.000000000001,390008.2]
["2025-04-10T13:34:16.000000000",519.945,537.0,0.54,0.56,17.5,17.71,0.103,-0.897,0.014,1853,35230,0.014,1676,1904,4940.6,390008.2]
["2025-04-10T13:34:16.000000000",519.945,538.0,0.48,0.49,18.42,18.66,0.092,-0.907,0.013,1329,29141,0.013,736,1020,2684.5,390008.2]
["2025-04-10T13:34:16.000000000",519.945,539.0,0.42,0.43,19.38,19.59,0.083,-0.917,0.012,1148,27006,0.012,1144,950,2750.4,390008.2]
["2025-04-10T13:34:16.000000000",519.945,540.0,0.37,0.38,20.32,20.56,0.074,-0.926,0.011,5671,122470,0.011,3400,3817,9978.1,390008.2]
["2025-04-10T13:34:16.000000000",519.945,541.0,0.33,0.34,21.28,21.52,0.066,-0.934,0.01,2096,21698,0.01,1615,1328,3711.0,390008.2]
["2025-04-10T13:34:16.000000000",519.945,542.0,0.29,0.3,22.26,22.47,0.059,-0.941,0.009,2438,28457,0.009,1284,949,3349.8,390008.2]
["2025-04-10T13:34:16.000000000",519.945,543.0,0.26,0.27,23.2,23.45,0.053,-0.947,0.008,1857,19618,0.008,979,528,2268.8,390008.2]
["2025-04-10T13:34:16.000000000",519.945,544.0,0.23,0.24,24.17,24.41,0.048,-0.952,0.007,2113,24242,0.007,1806,1015,2743.3,390008.2]
["2025-04-10T13:34:28.000000000",519.49,495.0,24.54,24.78,0.15,0.16,0.949,-0.029,0.001,581,217,0.005,5644,38668,2880.1,388777.4]
["2025-04-10T13:34:28.000000000",519.49,496.0,23.56,23.8,0.18,0.19,0.948,-0.033,0.002,707,118,0.006,1675,24032,1146.4,388777.4]
["2025-04-10T13:34:28.000000000",519.49,497.0,22.59,22.82,0.21,0.22,0.946,-0.038,0.003,941,203,0.006,2032,17817,1501.5,388777.4]
["2025-04-10T13:34:28.000000000",519.49,498.0,21.64,21.84,0.24,0.25,0.943,-0.043,0.004,867,275,0.007,1830,18904,1627.8,388777.4]
["2025-04-10T13:34:28.000000000",519.49,499.0,20.69,20.89,0.28,0.29,0.939,-0.05,0.006,1921,203,0.008,2585,21267,3220.6000000000004,388777.4]
["2025-04-10T13:34:28.000000000",519.49,500.0,19.71,19.95,0.33,0.34,0.933,-0.058,0.007,2134,924,0.009,6654,153219,7482.4,388777.4]
["2025-04-10T13:34:28.000000000",519.49,501.0,18.79,18.97,0.38,0.39,0.926,-0.066,0.008,779,138,0.01,2154,22289,2777.2,388777.4]
["2025-04-10T13:34:28.000000000",519.49,502.0,17.85,18.08,0.45,0.46,0.917,-0.077,0.01,1219,137,0.011,2418,27108,3878.8,388777.4]
["2025-04-10T13:34:28.000000000",519.49,503.0,16.92,17.15,0.52,0.54,0.908,-0.087,0.011,725,176,0.013,1396,20079,2612.3,388777.4]
["2025-04-10T13:34:28.000000000",519.49,504.0,16.01,16.23,0.61,0.63,0.896,-0.1,0.013,1550,286,0.014,1797,23022,4530.8,388777.4]
["2025-04-10T13:34:28.000000000",519.49,505.0,15.12,15.3,0.72,0.73,0.883,-0.114,0.015,1107,856,0.015,5457,66999,9846.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,506.0,14.24,14.46,0.83,0.85,0.868,-0.129,0.016,771,350,0.017,1214,27701,3297.4000000000005,388777.4]
["2025-04-10T13:34:28.000000000",519.49,507.0,13.38,13.57,0.97,0.99,0.852,-0.146,0.018,933,637,0.018,1904,36196,5106.6,388777.4]
["2025-04-10T13:34:28.000000000",519.49,508.0,12.52,12.72,1.12,1.14,0.833,-0.166,0.02,1360,788,0.02,1425,39763,5570.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,509.0,11.72,11.9,1.29,1.32,0.813,-0.186,0.021,744,1401,0.022,2474,46178,7005.199999999999,388777.4]
["2025-04-10T13:34:28.000000000",519.49,510.0,10.92,11.09,1.49,1.52,0.791,-0.208,0.023,1720,5924,0.023,6033,191029,17831.899999999998,388777.4]
["2025-04-10T13:34:28.000000000",519.49,511.0,10.16,10.3,1.71,1.73,0.768,-0.232,0.025,1061,4567,0.025,801,40796,4655.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,512.0,9.37,9.54,1.95,1.98,0.743,-0.257,0.026,1168,9342,0.026,875,58941,5311.799999999999,388777.4]
["2025-04-10T13:34:28.000000000",519.49,513.0,8.66,8.8,2.22,2.25,0.716,-0.283,0.028,509,8793,0.028,1150,57863,4645.200000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,514.0,7.99,8.09,2.51,2.55,0.688,-0.312,0.029,986,10343,0.029,1477,57974,7142.700000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,515.0,7.32,7.4,2.85,2.88,0.658,-0.341,0.03,1326,28637,0.03,4280,130761,16818.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,516.0,6.67,6.75,3.2,3.25,0.628,-0.372,0.031,1035,20958,0.031,1843,56608,8921.800000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,517.0,6.07,6.14,3.6,3.65,0.596,-0.403,0.032,1039,24269,0.032,747,50821,5715.2,388777.4]
["2025-04-10T13:34:28.000000000",519.49,518.0,5.52,5.56,4.03,4.09,0.564,-0.436,0.033,1023,31198,0.033,1822,79542,9388.5,388777.4]
["2025-04-10T13:34:28.000000000",519.49,519.0,4.98,5.02,4.49,4.55,0.531,-0.469,0.033,727,31399,0.033,1072,52640,5936.700000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,520.0,4.48,4.5,4.99,5.04,0.498,-0.503,0.033,2377,105294,0.033,8300,173090,35234.1,388777.4]
["2025-04-10T13:34:28.000000000",519.49,521.0,4.01,4.05,5.51,5.58,0.465,-0.536,0.033,1128,36798,0.033,891,44774,6662.700000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,522.0,3.58,3.62,6.08,6.14,0.432,-0.57,0.033,1420,42208,0.033,1418,60896,9365.4,388777.4]
["2025-04-10T13:34:28.000000000",519.49,523.0,3.19,3.22,6.68,6.75,0.399,-0.601,0.032,1894,35188,0.032,1193,49493,9878.4,388777.4]
["2025-04-10T13:34:28.000000000",519.49,524.0,2.82,2.85,7.3,7.4,0.367,-0.634,0.032,1262,38303,0.031,1339,56133,8189.3,388777.4]
["2025-04-10T13:34:28.000000000",519.49,525.0,2.48,2.51,7.97,8.05,0.337,-0.665,0.031,3501,94399,0.03,4166,106348,23351.1,388777.4]
["2025-04-10T13:34:28.000000000",519.49,526.0,2.19,2.21,8.64,8.81,0.307,-0.694,0.029,1272,39973,0.029,1639,47937,8441.900000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,527.0,1.92,1.94,9.37,9.5,0.279,-0.722,0.028,1575,51727,0.028,1281,53796,7996.8,388777.4]
["2025-04-10T13:34:28.000000000",519.49,528.0,1.68,1.7,10.13,10.3,0.253,-0.749,0.027,1797,73495,0.027,2028,71587,10327.5,388777.4]
["2025-04-10T13:34:28.000000000",519.49,529.0,1.47,1.49,10.9,11.09,0.227,-0.773,0.025,1383,56981,0.025,1386,47345,6922.499999999999,388777.4]
["2025-04-10T13:34:28.000000000",519.49,530.0,1.28,1.3,11.7,11.9,0.205,-0.796,0.024,4920,137442,0.024,5797,76995,25720.800000000003,388777.4]
["2025-04-10T13:34:28.000000000",519.49,531.0,1.12,1.14,12.55,12.74,0.183,-0.817,0.022,2020,75029,0.022,1631,32412,8032.200000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,532.0,0.97,0.99,13.4,13.61,0.164,-0.836,0.02,2174,65870,0.02,5621,22411,15590.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,533.0,0.85,0.87,14.27,14.48,0.146,-0.854,0.019,1391,66911,0.019,3829,10611,9918.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,534.0,0.74,0.76,15.16,15.38,0.13,-0.87,0.017,2595,51122,0.017,1022,3838,6148.900000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,535.0,0.65,0.67,16.08,16.29,0.116,-0.884,0.016,4346,106374,0.016,3594,9111,12704.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,536.0,0.57,0.59,16.98,17.2,0.103,-0.897,0.014,1356,41750,0.014,2744,1341,5740.000000000001,388777.4]
["2025-04-10T13:34:28.000000000",519.49,537.0,0.5,0.52,17.92,18.11,0.092,-0.908,0.013,1853,35232,0.013,1676,1904,4587.7,388777.4]
["2025-04-10T13:34:28.000000000",519.49,538.0,0.45,0.46,18.84,19.07,0.082,-0.918,0.012,1329,29142,0.012,736,1020,2478.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,539.0,0.4,0.41,19.81,20.01,0.074,-0.926,0.011,1148,27050,0.011,1144,950,2521.2,388777.4]
["2025-04-10T13:34:28.000000000",519.49,540.0,0.35,0.36,20.74,21.0,0.066,-0.934,0.01,5671,122488,0.01,3400,3817,9071.0,388777.4]
["2025-04-10T13:34:28.000000000",519.49,541.0,0.31,0.32,21.7,21.93,0.059,-0.94,0.009,2096,21825,0.009,1615,1328,3339.899999999999,388777.4]
["2025-04-10T13:34:28.000000000",519.49,542.0,0.28,0.29,22.68,22.89,0.053,-0.947,0.008,2438,28457,0.008,1284,949,2977.6000000000004,388777.4]
["2025-04-10T13:34:28.000000000",519.49,543.0,0.25,0.26,23.66,23.87,0.048,-0.952,0.007,1857,19620,0.007,979,528,1985.2,388777.4]
["2025-04-10T13:34:28.000000000",519.49,544.0,0.22,0.23,24.64,24.84,0.043,-0.957,0.007,2113,24244,0.007,1806,1015,2743.3,388777.4]
["2025-04-10T13:34:39.000000000",519.04,495.0,24.08,24.35,0.16,0.17,0.949,-0.031,0.002,581,217,0.005,5644,38668,2938.2,387996.7]
["2025-04-10T13:34:39.000000000",519.04,496.0,23.1,23.37,0.19,0.2,0.947,-0.037,0.003,707,118,0.006,1675,24042,1217.1,387996.7]
["2025-04-10T13:34:39.000000000",519.04,497.0,22.12,22.4,0.21,0.23,0.944,-0.042,0.004,941,203,0.007,2032,17818,1798.8,387996.7]
["2025-04-10T13:34:39.000000000",519.04,498.0,21.15,21.43,0.25,0.26,0.941,-0.047,0.005,867,275,0.008,1830,18909,1897.5,387996.7]
["2025-04-10T13:34:39.000000000",519.04,499.0,20.19,20.47,0.29,0.3,0.936,-0.054,0.006,1921,203,0.009,2585,21297,3479.0999999999995,387996.7]
["2025-04-10T13:34:39.000000000",519.04,500.0,19.25,19.53,0.34,0.35,0.93,-0.062,0.008,2134,924,0.01,6654,153416,8361.2,387996.7]
["2025-04-10T13:34:39.000000000",519.04,501.0,18.3,18.58,0.4,0.41,0.922,-0.071,0.009,779,138,0.011,2154,22304,3070.5,387996.7]
["2025-04-10T13:34:39.000000000",519.04,502.0,17.37,17.64,0.47,0.48,0.912,-0.082,0.011,1219,137,0.012,2418,27139,4242.5,387996.7]
["2025-04-10T13:34:39.000000000",519.04,503.0,16.45,16.73,0.55,0.56,0.901,-0.093,0.012,725,176,0.013,1396,20087,2684.8,387996.7]
["2025-04-10T13:34:39.000000000",519.04,504.0,15.55,15.82,0.64,0.66,0.889,-0.107,0.014,1550,286,0.015,1797,23190,4865.5,387996.7]
["2025-04-10T13:34:39.000000000",519.04,505.0,14.67,14.93,0.75,0.77,0.875,-0.123,0.016,1107,856,0.016,5457,67059,10502.4,387996.7]
["2025-04-10T13:34:39.000000000",519.04,506.0,13.8,14.04,0.88,0.89,0.859,-0.139,0.017,771,350,0.018,1214,27722,3495.9,387996.7]
["2025-04-10T13:34:39.000000000",519.04,507.0,12.96,13.19,1.02,1.04,0.841,-0.157,0.019,933,637,0.02,1904,36212,5580.7,387996.7]
["2025-04-10T13:34:39.000000000",519.04,508.0,12.12,12.34,1.18,1.19,0.821,-0.177,0.021,1360,788,0.021,1425,39776,5848.5,387996.7]
["2025-04-10T13:34:39.000000000",519.04,509.0,11.3,11.52,1.36,1.38,0.8,-0.199,0.023,744,1401,0.023,2474,46235,7401.4,387996.7]
["2025-04-10T13:34:39.000000000",519.04,510.0,10.52,10.72,1.56,1.59,0.776,-0.223,0.024,1720,5932,0.024,6033,191200,18607.2,387996.7]
["2025-04-10T13:34:39.000000000",519.04,511.0,9.75,9.95,1.79,1.82,0.752,-0.247,0.026,1061,4577,0.026,801,40809,4841.2,387996.7]
["2025-04-10T13:34:39.000000000",519.04,512.0,9.0,9.19,2.03,2.07,0.726,-0.274,0.027,1168,9342,0.028,875,58964,5603.6,387996.7]
["2025-04-10T13:34:39.000000000",519.04,513.0,8.29,8.47,2.32,2.36,0.698,-0.302,0.029,509,8793,0.029,1150,57887,4811.1,387996.7]
["2025-04-10T13:34:39.000000000",519.04,514.0,7.63,7.75,2.63,2.67,0.668,-0.331,0.03,986,10357,0.03,1477,57979,7388.999999999998,387996.7]
["2025-04-10T13:34:39.000000000",519.04,515.0,6.97,7.09,2.97,3.01,0.638,-0.362,0.031,1326,28641,0.031,4280,130828,17378.6,387996.7]
["2025-04-10T13:34:39.000000000",519.04,516.0,6.35,6.45,3.33,3.39,0.606,-0.394,0.032,1035,20975,0.032,1843,56612,9209.6,387996.7]
["2025-04-10T13:34:39.000000000",519.04,517.0,5.76,5.85,3.74,3.79,0.573,-0.426,0.033,1039,24308,0.033,747,50833,5893.8,387996.7]
["2025-04-10T13:34:39.000000000",519.04,518.0,5.21,5.29,4.18,4.24,0.541,-0.459,0.033,1023,31229,0.033,1822,79580,9388.5,387996.7]
["2025-04-10T13:34:39.000000000",519.04,519.0,4.68,4.75,4.67,4.72,0.508,-0.493,0.034,727,31426,0.034,1072,52698,6116.6,387996.7]
["2025-04-10T13:34:39.000000000",519.04,520.0,4.2,4.28,5.16,5.23,0.474,-0.523,0.033,2377,105521,0.034,8300,173199,36064.100000000006,387996.7]
["2025-04-10T13:34:39.000000000",519.04,521.0,3.74,3.82,5.71,5.78,0.44,-0.556,0.033,1128,36848,0.033,891,44774,6662.700000000001,387996.7]
["2025-04-10T13:34:39.000000000",519.04,522.0,3.33,3.39,6.28,6.35,0.407,-0.589,0.033,1420,42305,0.033,1418,60937,9365.4,387996.7]
["2025-04-10T13:34:39.000000000",519.04,523.0,2.94,2.99,6.9,7.0,0.375,-0.622,0.032,1894,35235,0.032,1193,49493,9878.4,387996.7]
["2025-04-10T13:34:39.000000000",519.04,524.0,2.6,2.64,7.56,7.63,0.344,-0.654,0.031,1262,38314,0.031,1339,56133,8063.1,387996.7]
["2025-04-10T13:34:39.000000000",519.04,525.0,2.28,2.32,8.22,8.35,0.314,-0.683,0.03,3501,94604,0.03,4166,106349,23001.0,387996.7]
["2025-04-10T13:34:39.000000000",519.04,526.0,2.0,2.03,8.92,9.08,0.285,-0.713,0.029,1272,40106,0.029,1639,47937,8441.900000000001,387996.7]
["2025-04-10T13:34:39.000000000",519.04,527.0,1.74,1.77,9.64,9.83,0.258,-0.74,0.027,1575,51903,0.027,1281,53796,7711.2,387996.7]
["2025-04-10T13:34:39.000000000",519.04,528.0,1.52,1.54,10.4,10.6,0.232,-0.766,0.026,1797,73563,0.026,2028,71590,9944.999999999998,387996.7]
["2025-04-10T13:34:39.000000000",519.04,529.0,1.32,1.34,11.2,11.4,0.209,-0.789,0.024,1383,57389,0.024,1386,47347,6645.6,387996.7]
["2025-04-10T13:34:39.000000000",519.04,530.0,1.14,1.17,12.0,12.25,0.187,-0.813,0.022,4920,137521,0.022,5797,76995,23577.4,387996.7]
["2025-04-10T13:34:39.000000000",519.04,531.0,0.99,1.01,12.84,13.08,0.167,-0.833,0.021,2020,75120,0.021,1631,32412,7667.1,387996.7]
["2025-04-10T13:34:39.000000000",519.04,532.0,0.85,0.87,13.74,13.98,0.149,-0.851,0.019,2174,66257,0.019,5621,22411,14810.499999999998,387996.7]
["2025-04-10T13:34:39.000000000",519.04,533.0,0.74,0.76,14.6,14.88,0.133,-0.867,0.018,1391,66944,0.018,3829,10611,9396.0,387996.7]
["2025-04-10T13:34:39.000000000",519.04,534.0,0.64,0.65,15.49,15.78,0.119,-0.881,0.016,2595,51527,0.016,1022,3838,5787.2,387996.7]
["2025-04-10T13:34:39.000000000",519.04,535.0,0.56,0.57,16.38,16.68,0.105,-0.895,0.015,4346,107010,0.015,3594,9111,11910.0,387996.7]
["2025-04-10T13:34:39.000000000",519.04,536.0,0.49,0.5,17.36,17.62,0.094,-0.906,0.013,1356,42415,0.013,2744,1341,5330.0,387996.7]
["2025-04-10T13:34:39.000000000",519.04,537.0,0.43,0.44,18.27,18.55,0.083,-0.917,0.012,1853,35779,0.012,1676,1904,4234.8,387996.7]
["2025-04-10T13:34:39.000000000",519.04,538.0,0.37,0.38,19.18,19.5,0.075,-0.925,0.011,1329,29662,0.011,736,1020,2271.5,387996.7]
["2025-04-10T13:34:39.000000000",519.04,539.0,0.33,0.34,20.16,20.44,0.067,-0.933,0.01,1148,27269,0.01,1144,950,2292.0,387996.7]
["2025-04-10T13:34:39.000000000",519.04,540.0,0.29,0.3,21.14,21.41,0.06,-0.94,0.009,5671,122866,0.009,3400,3817,8163.9,387996.7]
["2025-04-10T13:34:39.000000000",519.04,541.0,0.26,0.27,22.09,22.38,0.054,-0.947,0.008,2096,22184,0.008,1615,1328,2968.8,387996.7]
["2025-04-10T13:34:39.000000000",519.04,542.0,0.23,0.24,23.06,23.35,0.048,-0.952,0.008,2438,28585,0.007,1284,949,2849.2000000000003,387996.7]
["2025-04-10T13:34:39.000000000",519.04,543.0,0.2,0.21,24.04,24.29,0.043,-0.957,0.007,1857,19902,0.007,979,528,1985.2,387996.7]
["2025-04-10T13:34:39.000000000",519.04,544.0,0.18,0.19,25.01,25.27,0.039,-0.962,0.006,2113,24562,0.006,1806,1015,2351.4,387996.7]
["2025-04-10T13:34:50.000000000",519.345,495.0,24.38,24.62,0.16,0.17,0.949,-0.031,0.002,581,217,0.005,5644,38671,2938.2,388339.2]
["2025-04-10T13:34:50.000000000",519.345,496.0,23.41,23.65,0.19,0.2,0.947,-0.036,0.003,707,118,0.006,1675,24138,1217.1,388339.2]
["2025-04-10T13:34:50.000000000",519.345,497.0,22.44,22.67,0.21,0.23,0.944,-0.041,0.004,941,203,0.007,2032,17820,1798.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,498.0,21.46,21.7,0.25,0.26,0.941,-0.047,0.005,867,275,0.007,1830,18915,1714.5,388339.2]
["2025-04-10T13:34:50.000000000",519.345,499.0,20.52,20.76,0.29,0.3,0.936,-0.053,0.006,1921,203,0.008,2585,21549,3220.6000000000004,388339.2]
["2025-04-10T13:34:50.000000000",519.345,500.0,19.56,19.79,0.33,0.35,0.931,-0.061,0.008,2134,924,0.009,6654,153629,7695.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,501.0,18.62,18.83,0.39,0.41,0.923,-0.07,0.009,779,138,0.011,2154,22304,3070.5,388339.2]
["2025-04-10T13:34:50.000000000",519.345,502.0,17.68,17.91,0.46,0.48,0.914,-0.081,0.01,1219,137,0.012,2418,27142,4120.6,388339.2]
["2025-04-10T13:34:50.000000000",519.345,503.0,16.77,17.01,0.55,0.56,0.903,-0.092,0.012,725,176,0.013,1396,20091,2684.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,504.0,15.86,16.08,0.63,0.65,0.891,-0.105,0.014,1550,286,0.015,1797,23307,4865.5,388339.2]
["2025-04-10T13:34:50.000000000",519.345,505.0,14.98,15.19,0.74,0.76,0.877,-0.121,0.015,1107,856,0.016,5457,67070,10391.7,388339.2]
["2025-04-10T13:34:50.000000000",519.345,506.0,14.1,14.31,0.86,0.89,0.861,-0.137,0.017,771,350,0.018,1214,27740,3495.9,388339.2]
["2025-04-10T13:34:50.000000000",519.345,507.0,13.25,13.44,1.01,1.03,0.843,-0.155,0.019,933,637,0.019,1904,36248,5390.3,388339.2]
["2025-04-10T13:34:50.000000000",519.345,508.0,12.41,12.6,1.16,1.18,0.824,-0.175,0.02,1360,788,0.021,1425,39783,5712.5,388339.2]
["2025-04-10T13:34:50.000000000",519.345,509.0,11.57,11.77,1.34,1.36,0.804,-0.196,0.022,744,1402,0.022,2474,46260,7079.599999999999,388339.2]
["2025-04-10T13:34:50.000000000",519.345,510.0,10.77,10.97,1.54,1.56,0.781,-0.218,0.024,1720,5934,0.024,6033,191286,18607.2,388339.2]
["2025-04-10T13:34:50.000000000",519.345,511.0,10.02,10.2,1.76,1.79,0.757,-0.242,0.025,1061,4577,0.026,801,40813,4735.1,388339.2]
["2025-04-10T13:34:50.000000000",519.345,512.0,9.27,9.41,2.01,2.03,0.732,-0.268,0.027,1168,9342,0.027,875,59009,5516.1,388339.2]
["2025-04-10T13:34:50.000000000",519.345,513.0,8.53,8.7,2.28,2.31,0.704,-0.296,0.028,509,8793,0.028,1150,57929,4645.200000000001,388339.2]
["2025-04-10T13:34:50.000000000",519.345,514.0,7.86,7.98,2.58,2.61,0.676,-0.324,0.03,986,10365,0.03,1477,58006,7388.999999999998,388339.2]
["2025-04-10T13:34:50.000000000",519.345,515.0,7.21,7.3,2.91,2.94,0.645,-0.354,0.031,1326,28642,0.031,4280,130846,17378.6,388339.2]
["2025-04-10T13:34:50.000000000",519.345,516.0,6.57,6.65,3.26,3.31,0.614,-0.386,0.032,1035,20987,0.032,1843,56631,9209.6,388339.2]
["2025-04-10T13:34:50.000000000",519.345,517.0,5.98,6.04,3.67,3.71,0.582,-0.418,0.033,1039,24338,0.033,747,50846,5893.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,518.0,5.42,5.47,4.1,4.14,0.549,-0.451,0.033,1023,31281,0.033,1822,79616,9388.5,388339.2]
["2025-04-10T13:34:50.000000000",519.345,519.0,4.88,4.93,4.56,4.61,0.516,-0.484,0.033,727,31428,0.033,1072,52718,5936.700000000001,388339.2]
["2025-04-10T13:34:50.000000000",519.345,520.0,4.39,4.43,5.06,5.11,0.482,-0.518,0.034,2377,105597,0.034,8300,173222,36301.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,521.0,3.93,3.96,5.6,5.65,0.449,-0.551,0.034,1128,36860,0.034,891,44795,6864.6,388339.2]
["2025-04-10T13:34:50.000000000",519.345,522.0,3.5,3.53,6.15,6.23,0.415,-0.585,0.033,1420,42426,0.033,1418,60937,9365.4,388339.2]
["2025-04-10T13:34:50.000000000",519.345,523.0,3.1,3.13,6.76,6.83,0.382,-0.617,0.032,1894,35255,0.032,1193,49503,9878.4,388339.2]
["2025-04-10T13:34:50.000000000",519.345,524.0,2.74,2.76,7.37,7.48,0.351,-0.649,0.032,1262,38436,0.032,1339,56133,8323.2,388339.2]
["2025-04-10T13:34:50.000000000",519.345,525.0,2.41,2.42,8.05,8.15,0.32,-0.68,0.03,3501,94638,0.03,4166,106349,23001.0,388339.2]
["2025-04-10T13:34:50.000000000",519.345,526.0,2.12,2.13,8.7,8.87,0.29,-0.71,0.029,1272,40129,0.029,1639,47938,8441.900000000001,388339.2]
["2025-04-10T13:34:50.000000000",519.345,527.0,1.85,1.86,9.44,9.62,0.262,-0.737,0.028,1575,51946,0.028,1281,53797,7996.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,528.0,1.61,1.62,10.2,10.37,0.236,-0.764,0.026,1797,73634,0.026,2028,71590,9944.999999999998,388339.2]
["2025-04-10T13:34:50.000000000",519.345,529.0,1.4,1.41,10.98,11.18,0.211,-0.789,0.025,1383,57452,0.025,1386,47347,6922.499999999999,388339.2]
["2025-04-10T13:34:50.000000000",519.345,530.0,1.21,1.23,11.79,11.98,0.189,-0.811,0.023,4920,137567,0.023,5797,76995,24649.1,388339.2]
["2025-04-10T13:34:50.000000000",519.345,531.0,1.05,1.06,12.64,12.82,0.169,-0.831,0.021,2020,75164,0.021,1631,32412,7667.1,388339.2]
["2025-04-10T13:34:50.000000000",519.345,532.0,0.91,0.92,13.48,13.68,0.15,-0.85,0.02,2174,66258,0.02,5621,22411,15590.0,388339.2]
["2025-04-10T13:34:50.000000000",519.345,533.0,0.78,0.8,14.36,14.58,0.133,-0.868,0.018,1391,67147,0.018,3829,10611,9396.0,388339.2]
["2025-04-10T13:34:50.000000000",519.345,534.0,0.68,0.69,15.26,15.46,0.117,-0.883,0.016,2595,51537,0.016,1022,3838,5787.2,388339.2]
["2025-04-10T13:34:50.000000000",519.345,535.0,0.59,0.6,16.17,16.37,0.104,-0.896,0.015,4346,107057,0.015,3594,9111,11910.0,388339.2]
["2025-04-10T13:34:50.000000000",519.345,536.0,0.51,0.52,17.08,17.32,0.092,-0.908,0.013,1356,42541,0.013,2744,1341,5330.0,388339.2]
["2025-04-10T13:34:50.000000000",519.345,537.0,0.44,0.45,18.0,18.25,0.081,-0.919,0.012,1853,35876,0.012,1676,1904,4234.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,538.0,0.39,0.4,18.97,19.18,0.072,-0.928,0.011,1329,29703,0.011,736,1020,2271.5,388339.2]
["2025-04-10T13:34:50.000000000",519.345,539.0,0.34,0.35,19.89,20.13,0.064,-0.936,0.01,1148,27276,0.01,1144,950,2292.0,388339.2]
["2025-04-10T13:34:50.000000000",519.345,540.0,0.3,0.31,20.86,21.09,0.057,-0.943,0.009,5671,122918,0.009,3400,3817,8163.9,388339.2]
["2025-04-10T13:34:50.000000000",519.345,541.0,0.26,0.27,21.84,22.05,0.05,-0.95,0.008,2096,22253,0.008,1615,1328,2968.8,388339.2]
["2025-04-10T13:34:50.000000000",519.345,542.0,0.23,0.24,22.78,23.04,0.045,-0.955,0.007,2438,28590,0.007,1284,949,2605.4,388339.2]
["2025-04-10T13:34:50.000000000",519.345,543.0,0.21,0.22,23.75,24.0,0.041,-0.959,0.007,1857,19908,0.007,979,528,1985.2,388339.2]
["2025-04-10T13:34:50.000000000",519.345,544.0,0.18,0.19,24.73,24.98,0.036,-0.964,0.006,2113,24563,0.006,1806,1015,2351.4,388339.2]
["2025-04-10T13:35:02.000000000",519.035,494.0,25.06,25.31,0.15,0.16,0.95,-0.028,0.001,634,85,0.005,2117,17144,1121.9,387109.7]
["2025-04-10T13:35:02.000000000",519.035,495.0,24.08,24.3,0.17,0.18,0.949,-0.031,0.002,581,217,0.005,5644,38672,2938.2,387109.7]
["2025-04-10T13:35:02.000000000",519.035,496.0,23.1,23.33,0.19,0.2,0.947,-0.036,0.003,707,118,0.006,1675,24145,1217.1,387109.7]
["2025-04-10T13:35:02.000000000",519.035,497.0,22.13,22.39,0.23,0.24,0.944,-0.041,0.004,941,203,0.007,2032,17820,1798.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,498.0,21.16,21.4,0.26,0.27,0.941,-0.047,0.005,867,275,0.007,1830,18918,1714.5,387109.7]
["2025-04-10T13:35:02.000000000",519.035,499.0,20.23,20.44,0.3,0.32,0.936,-0.053,0.006,1921,203,0.008,2585,21553,3220.6000000000004,387109.7]
["2025-04-10T13:35:02.000000000",519.035,500.0,19.26,19.53,0.35,0.37,0.931,-0.061,0.008,2134,924,0.009,6654,153653,7695.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,501.0,18.34,18.58,0.42,0.44,0.923,-0.07,0.009,779,138,0.011,2154,22305,3070.5,387109.7]
["2025-04-10T13:35:02.000000000",519.035,502.0,17.36,17.62,0.49,0.5,0.914,-0.081,0.01,1219,137,0.012,2418,27172,4120.6,387109.7]
["2025-04-10T13:35:02.000000000",519.035,503.0,16.48,16.7,0.57,0.59,0.903,-0.092,0.012,725,176,0.013,1396,20094,2684.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,504.0,15.6,15.79,0.67,0.69,0.891,-0.105,0.014,1550,286,0.015,1797,23311,4865.5,387109.7]
["2025-04-10T13:35:02.000000000",519.035,505.0,14.7,14.9,0.78,0.8,0.877,-0.121,0.015,1107,856,0.016,5457,67086,10391.7,387109.7]
["2025-04-10T13:35:02.000000000",519.035,506.0,13.8,14.03,0.92,0.93,0.861,-0.137,0.017,771,352,0.018,1214,27740,3495.9,387109.7]
["2025-04-10T13:35:02.000000000",519.035,507.0,12.97,13.16,1.06,1.08,0.843,-0.155,0.019,933,637,0.019,1904,36306,5390.3,387109.7]
["2025-04-10T13:35:02.000000000",519.035,508.0,12.14,12.33,1.23,1.24,0.824,-0.175,0.02,1360,790,0.021,1425,39786,5712.5,387109.7]
["2025-04-10T13:35:02.000000000",519.035,509.0,11.35,11.51,1.4,1.42,0.804,-0.196,0.022,744,1402,0.022,2474,46313,7079.599999999999,387109.7]
["2025-04-10T13:35:02.000000000",519.035,510.0,10.55,10.7,1.61,1.63,0.781,-0.218,0.024,1720,5934,0.024,6033,191313,18607.2,387109.7]
["2025-04-10T13:35:02.000000000",519.035,511.0,9.77,9.93,1.84,1.86,0.757,-0.242,0.025,1061,4577,0.026,801,40844,4735.1,387109.7]
["2025-04-10T13:35:02.000000000",519.035,512.0,9.03,9.2,2.09,2.12,0.732,-0.268,0.027,1168,9342,0.027,875,59013,5516.1,387109.7]
["2025-04-10T13:35:02.000000000",519.035,513.0,8.32,8.47,2.37,2.4,0.704,-0.296,0.028,509,8793,0.028,1150,57935,4645.200000000001,387109.7]
["2025-04-10T13:35:02.000000000",519.035,514.0,7.65,7.77,2.68,2.72,0.676,-0.324,0.03,986,10365,0.03,1477,58094,7388.999999999998,387109.7]
["2025-04-10T13:35:02.000000000",519.035,515.0,7.01,7.1,3.02,3.05,0.645,-0.354,0.031,1326,28642,0.031,4280,130873,17378.6,387109.7]
["2025-04-10T13:35:02.000000000",519.035,516.0,6.4,6.47,3.39,3.43,0.614,-0.386,0.032,1035,20988,0.032,1843,56674,9209.6,387109.7]
["2025-04-10T13:35:02.000000000",519.035,517.0,5.81,5.85,3.8,3.83,0.582,-0.418,0.033,1039,24376,0.033,747,50890,5893.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,518.0,5.26,5.3,4.24,4.28,0.549,-0.451,0.033,1023,31296,0.033,1822,79633,9388.5,387109.7]
["2025-04-10T13:35:02.000000000",519.035,519.0,4.74,4.77,4.71,4.75,0.516,-0.484,0.033,727,31446,0.033,1072,52921,5936.700000000001,387109.7]
["2025-04-10T13:35:02.000000000",519.035,520.0,4.25,4.29,5.21,5.27,0.482,-0.518,0.034,2377,105639,0.034,8300,173337,36301.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,521.0,3.78,3.83,5.76,5.81,0.449,-0.551,0.034,1128,36883,0.034,891,44797,6864.6,387109.7]
["2025-04-10T13:35:02.000000000",519.035,522.0,3.37,3.41,6.37,6.39,0.415,-0.585,0.033,1420,42445,0.033,1418,60966,9365.4,387109.7]
["2025-04-10T13:35:02.000000000",519.035,523.0,2.98,3.02,6.93,7.0,0.382,-0.617,0.032,1894,35256,0.032,1193,49505,9878.4,387109.7]
["2025-04-10T13:35:02.000000000",519.035,524.0,2.63,2.66,7.57,7.65,0.351,-0.649,0.032,1262,38480,0.032,1339,56133,8323.2,387109.7]
["2025-04-10T13:35:02.000000000",519.035,525.0,2.31,2.33,8.24,8.36,0.32,-0.68,0.03,3501,94717,0.03,4166,106349,23001.0,387109.7]
["2025-04-10T13:35:02.000000000",519.035,526.0,2.02,2.04,8.93,9.08,0.29,-0.71,0.029,1272,40138,0.029,1639,47938,8441.900000000001,387109.7]
["2025-04-10T13:35:02.000000000",519.035,527.0,1.76,1.78,9.68,9.84,0.262,-0.737,0.028,1575,51950,0.028,1281,53797,7996.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,528.0,1.53,1.54,10.43,10.6,0.236,-0.764,0.026,1797,73642,0.026,2028,71591,9944.999999999998,387109.7]
["2025-04-10T13:35:02.000000000",519.035,529.0,1.33,1.34,11.23,11.4,0.211,-0.789,0.025,1383,57456,0.025,1386,47347,6922.499999999999,387109.7]
["2025-04-10T13:35:02.000000000",519.035,530.0,1.15,1.16,12.06,12.24,0.189,-0.811,0.023,4920,137613,0.023,5797,76996,24649.1,387109.7]
["2025-04-10T13:35:02.000000000",519.035,531.0,0.99,1.0,12.88,13.08,0.169,-0.831,0.021,2020,75164,0.021,1631,32413,7667.1,387109.7]
["2025-04-10T13:35:02.000000000",519.035,532.0,0.85,0.87,13.76,13.98,0.15,-0.85,0.02,2174,66260,0.02,5621,22411,15590.0,387109.7]
["2025-04-10T13:35:02.000000000",519.035,533.0,0.74,0.75,14.63,14.84,0.133,-0.868,0.018,1391,67170,0.018,3829,10611,9396.0,387109.7]
["2025-04-10T13:35:02.000000000",519.035,534.0,0.64,0.65,15.55,15.72,0.117,-0.883,0.016,2595,51537,0.016,1022,3838,5787.2,387109.7]
["2025-04-10T13:35:02.000000000",519.035,535.0,0.55,0.56,16.42,16.66,0.104,-0.896,0.015,4346,107063,0.015,3594,9111,11910.0,387109.7]
["2025-04-10T13:35:02.000000000",519.035,536.0,0.48,0.49,17.36,17.57,0.092,-0.908,0.013,1356,42609,0.013,2744,1341,5330.0,387109.7]
["2025-04-10T13:35:02.000000000",519.035,537.0,0.41,0.42,18.28,18.52,0.081,-0.919,0.012,1853,35877,0.012,1676,1904,4234.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,538.0,0.36,0.37,19.27,19.46,0.072,-0.928,0.011,1329,29704,0.011,736,1020,2271.5,387109.7]
["2025-04-10T13:35:02.000000000",519.035,539.0,0.31,0.32,20.19,20.42,0.064,-0.936,0.01,1148,27408,0.01,1144,950,2292.0,387109.7]
["2025-04-10T13:35:02.000000000",519.035,540.0,0.28,0.29,21.15,21.38,0.057,-0.943,0.009,5671,122925,0.009,3400,3817,8163.9,387109.7]
["2025-04-10T13:35:02.000000000",519.035,541.0,0.24,0.25,22.12,22.33,0.05,-0.95,0.008,2096,22258,0.008,1615,1328,2968.8,387109.7]
["2025-04-10T13:35:02.000000000",519.035,542.0,0.21,0.22,23.1,23.31,0.045,-0.955,0.007,2438,28598,0.007,1284,949,2605.4,387109.7]
["2025-04-10T13:35:02.000000000",519.035,543.0,0.18,0.19,24.06,24.29,0.041,-0.959,0.007,1857,19908,0.007,979,528,1985.2,387109.7]
["2025-04-10T13:35:13.000000000",519.27,495.0,24.29,24.47,0.17,0.18,0.967,-0.033,0.005,581,217,0.005,5644,38674,3112.5,384607.2]
["2025-04-10T13:35:13.000000000",519.27,496.0,23.31,23.52,0.19,0.2,0.964,-0.036,0.006,707,118,0.006,1675,24155,1429.2000000000005,384607.2]
["2025-04-10T13:35:13.000000000",519.27,497.0,22.33,22.55,0.22,0.23,0.958,-0.042,0.007,941,203,0.007,2032,17821,2081.1,384607.2]
["2025-04-10T13:35:13.000000000",519.27,498.0,21.35,21.56,0.26,0.27,0.953,-0.048,0.008,867,275,0.008,1830,18918,2157.6,384607.2]
["2025-04-10T13:35:13.000000000",519.27,499.0,20.39,20.6,0.3,0.31,0.946,-0.055,0.008,1921,203,0.009,2585,21553,3863.3,384607.2]
["2025-04-10T13:35:13.000000000",519.27,500.0,19.41,19.65,0.34,0.36,0.937,-0.063,0.01,2134,924,0.01,6654,153676,8788.000000000002,384607.2]
["2025-04-10T13:35:13.000000000",519.27,501.0,18.55,18.71,0.41,0.42,0.928,-0.072,0.011,779,138,0.011,2154,22305,3226.3,384607.2]
["2025-04-10T13:35:13.000000000",519.27,502.0,17.57,17.78,0.47,0.49,0.917,-0.083,0.012,1219,137,0.012,2418,27174,4364.400000000001,384607.2]
["2025-04-10T13:35:13.000000000",519.27,503.0,16.66,16.86,0.56,0.57,0.907,-0.094,0.013,725,176,0.013,1396,20094,2757.3,384607.2]
["2025-04-10T13:35:13.000000000",519.27,504.0,15.78,15.95,0.65,0.66,0.893,-0.107,0.015,1550,286,0.015,1797,23312,5020.5,384607.2]
["2025-04-10T13:35:13.000000000",519.27,505.0,14.88,15.06,0.76,0.78,0.878,-0.122,0.016,1107,856,0.016,5457,67133,10502.4,384607.2]
["2025-04-10T13:35:13.000000000",519.27,506.0,14.0,14.18,0.89,0.9,0.862,-0.138,0.018,771,352,0.018,1214,27740,3572.9999999999995,384607.2]
["2025-04-10T13:35:13.000000000",519.27,507.0,13.14,13.32,1.03,1.04,0.844,-0.156,0.019,933,637,0.019,1904,36313,5390.3,384607.2]
["2025-04-10T13:35:13.000000000",519.27,508.0,12.3,12.48,1.19,1.2,0.824,-0.176,0.021,1360,790,0.021,1425,39790,5848.5,384607.2]
["2025-04-10T13:35:13.000000000",519.27,509.0,11.51,11.66,1.37,1.38,0.803,-0.197,0.023,744,1402,0.023,2474,46320,7401.4,384607.2]
["2025-04-10T13:35:13.000000000",519.27,510.0,10.68,10.87,1.57,1.59,0.78,-0.22,0.024,1720,5934,0.024,6033,191351,18607.2,384607.2]
["2025-04-10T13:35:13.000000000",519.27,511.0,9.9,10.09,1.81,1.82,0.756,-0.244,0.026,1061,4577,0.026,801,40845,4841.2,384607.2]
["2025-04-10T13:35:13.000000000",519.27,512.0,9.16,9.34,2.05,2.07,0.73,-0.27,0.027,1168,9342,0.027,875,59037,5516.1,384607.2]
["2025-04-10T13:35:13.000000000",519.27,513.0,8.44,8.62,2.32,2.35,0.702,-0.298,0.029,509,8793,0.029,1150,57953,4811.1,384607.2]
["2025-04-10T13:35:13.000000000",519.27,514.0,7.81,7.89,2.63,2.66,0.673,-0.327,0.03,986,10367,0.03,1477,58112,7388.999999999998,384607.2]
["2025-04-10T13:35:13.000000000",519.27,515.0,7.15,7.22,2.96,2.99,0.643,-0.357,0.031,1326,28685,0.031,4280,130891,17378.6,384607.2]
["2025-04-10T13:35:13.000000000",519.27,516.0,6.48,6.58,3.33,3.37,0.611,-0.389,0.032,1035,21034,0.032,1843,56734,9209.6,384607.2]
["2025-04-10T13:35:13.000000000",519.27,517.0,5.95,5.98,3.73,3.75,0.579,-0.421,0.033,1039,24377,0.033,747,51120,5893.8,384607.2]
["2025-04-10T13:35:13.000000000",519.27,518.0,5.35,5.41,4.17,4.2,0.546,-0.454,0.033,1023,31452,0.033,1822,79699,9388.5,384607.2]
["2025-04-10T13:35:13.000000000",519.27,519.0,4.85,4.87,4.64,4.68,0.512,-0.488,0.034,727,31447,0.034,1072,53053,6116.6,384607.2]
["2025-04-10T13:35:13.000000000",519.27,520.0,4.35,4.37,5.14,5.18,0.479,-0.521,0.033,2377,105681,0.033,8300,173453,35234.1,384607.2]
["2025-04-10T13:35:13.000000000",519.27,521.0,3.86,3.91,5.67,5.7,0.446,-0.554,0.033,1128,37040,0.033,891,44915,6662.700000000001,384607.2]
["2025-04-10T13:35:13.000000000",519.27,522.0,3.45,3.48,6.25,6.28,0.413,-0.587,0.033,1420,42463,0.033,1418,60974,9365.4,384607.2]
["2025-04-10T13:35:13.000000000",519.27,523.0,3.05,3.08,6.85,6.9,0.38,-0.62,0.032,1894,35264,0.032,1193,49509,9878.4,384607.2]
["2025-04-10T13:35:13.000000000",519.27,524.0,2.68,2.72,7.46,7.53,0.349,-0.651,0.031,1262,38511,0.031,1339,56133,8063.1,384607.2]
["2025-04-10T13:35:13.000000000",519.27,525.0,2.36,2.38,8.12,8.2,0.318,-0.682,0.03,3501,94796,0.03,4166,106350,23001.0,384607.2]
["2025-04-10T13:35:13.000000000",519.27,526.0,2.07,2.09,8.81,8.96,0.289,-0.711,0.029,1272,40140,0.029,1639,47938,8441.900000000001,384607.2]
["2025-04-10T13:35:13.000000000",519.27,527.0,1.81,1.82,9.52,9.72,0.261,-0.739,0.027,1575,51958,0.027,1281,53831,7711.2,384607.2]
["2025-04-10T13:35:13.000000000",519.27,528.0,1.57,1.59,10.3,10.5,0.234,-0.765,0.026,1797,73650,0.026,2028,71591,9944.999999999998,384607.2]
["2025-04-10T13:35:13.000000000",519.27,529.0,1.36,1.38,11.09,11.26,0.21,-0.79,0.024,1383,57457,0.024,1386,47347,6645.6,384607.2]
["2025-04-10T13:35:13.000000000",519.27,530.0,1.18,1.2,11.9,12.15,0.187,-0.812,0.023,4920,137627,0.022,5797,76996,24069.4,384607.2]
["2025-04-10T13:35:13.000000000",519.27,531.0,1.01,1.03,12.74,12.96,0.166,-0.833,0.021,2020,75287,0.021,1631,32413,7667.1,384607.2]
["2025-04-10T13:35:13.000000000",519.27,532.0,0.88,0.9,13.6,13.86,0.148,-0.851,0.019,2174,66263,0.019,5621,22411,14810.499999999998,384607.2]
["2025-04-10T13:35:13.000000000",519.27,533.0,0.76,0.77,14.48,14.7,0.13,-0.868,0.018,1391,67181,0.017,3829,10611,9013.1,384607.2]
["2025-04-10T13:35:13.000000000",519.27,534.0,0.65,0.67,15.38,15.6,0.115,-0.883,0.016,2595,51537,0.015,1022,3839,5685.0,384607.2]
["2025-04-10T13:35:13.000000000",519.27,535.0,0.57,0.58,16.29,16.53,0.101,-0.895,0.015,4346,107071,0.014,3594,9112,11550.6,384607.2]
["2025-04-10T13:35:13.000000000",519.27,536.0,0.49,0.5,17.21,17.43,0.089,-0.907,0.013,1356,42667,0.012,2744,1341,5055.599999999999,384607.2]
["2025-04-10T13:35:13.000000000",519.27,537.0,0.42,0.44,18.16,18.4,0.079,-0.915,0.012,1853,35956,0.011,1676,1906,4067.2,384607.2]
["2025-04-10T13:35:13.000000000",519.27,538.0,0.37,0.38,19.09,19.32,0.069,-0.924,0.011,1329,29706,0.009,736,1020,2124.3,384607.2]
["2025-04-10T13:35:13.000000000",519.27,539.0,0.32,0.34,20.04,20.23,0.062,-0.931,0.01,1148,27469,0.008,1144,950,2063.2000000000003,384607.2]
["2025-04-10T13:35:13.000000000",519.27,540.0,0.28,0.29,21.0,21.2,0.054,-0.936,0.009,5671,122935,0.006,3400,3817,7143.9,384607.2]
["2025-04-10T13:35:13.000000000",519.27,541.0,0.25,0.26,22.0,22.23,0.047,-0.94,0.008,2096,22268,0.005,1615,1328,2484.3,384607.2]
["2025-04-10T13:35:13.000000000",519.27,542.0,0.22,0.23,22.94,23.13,0.042,-0.943,0.007,2438,28599,0.004,1284,949,2220.2,384607.2]
["2025-04-10T13:35:13.000000000",519.27,543.0,0.19,0.2,23.94,24.15,0.038,-0.946,0.006,1857,19915,0.003,979,528,1407.9,384607.2]
["2025-04-10T13:35:13.000000000",519.27,544.0,0.17,0.18,24.89,25.13,0.034,-0.948,0.006,2113,24563,0.002,1806,1015,1629.0,384607.2]
["2025-04-10T13:35:24.000000000",519.525,495.0,24.54,24.77,0.17,0.18,0.948,-0.033,0.002,581,217,0.005,5644,38674,2938.2,387074.2]
["2025-04-10T13:35:24.000000000",519.525,496.0,23.62,23.75,0.19,0.2,0.947,-0.036,0.003,707,118,0.006,1675,24155,1217.1,387074.2]
["2025-04-10T13:35:24.000000000",519.525,497.0,22.6,22.8,0.22,0.23,0.944,-0.041,0.004,941,203,0.007,2032,17821,1798.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,498.0,21.63,21.83,0.25,0.26,0.941,-0.047,0.005,867,275,0.007,1830,18923,1714.5,387074.2]
["2025-04-10T13:35:24.000000000",519.525,499.0,20.68,20.84,0.29,0.3,0.936,-0.053,0.006,1921,203,0.008,2585,21557,3220.6000000000004,387074.2]
["2025-04-10T13:35:24.000000000",519.525,500.0,19.72,19.91,0.33,0.34,0.93,-0.061,0.008,2134,924,0.009,6654,153743,7695.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,501.0,18.8,18.96,0.39,0.4,0.922,-0.071,0.009,779,138,0.011,2154,22327,3070.5,387074.2]
["2025-04-10T13:35:24.000000000",519.525,502.0,17.85,18.03,0.45,0.46,0.913,-0.081,0.01,1219,137,0.012,2418,27174,4120.6,387074.2]
["2025-04-10T13:35:24.000000000",519.525,503.0,16.94,17.1,0.53,0.54,0.903,-0.092,0.012,725,176,0.013,1396,20095,2684.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,504.0,16.02,16.19,0.62,0.63,0.891,-0.105,0.014,1550,286,0.015,1797,23343,4865.5,387074.2]
["2025-04-10T13:35:24.000000000",519.525,505.0,15.13,15.29,0.73,0.74,0.877,-0.12,0.015,1107,856,0.016,5457,67149,10391.7,387074.2]
["2025-04-10T13:35:24.000000000",519.525,506.0,14.24,14.41,0.85,0.86,0.861,-0.137,0.017,771,352,0.018,1214,27741,3495.9,387074.2]
["2025-04-10T13:35:24.000000000",519.525,507.0,13.38,13.53,0.99,1.0,0.843,-0.155,0.019,933,637,0.019,1904,36315,5390.3,387074.2]
["2025-04-10T13:35:24.000000000",519.525,508.0,12.54,12.67,1.15,1.16,0.824,-0.174,0.02,1360,790,0.021,1425,39796,5712.5,387074.2]
["2025-04-10T13:35:24.000000000",519.525,509.0,11.72,11.87,1.32,1.33,0.803,-0.195,0.022,744,1402,0.022,2474,46326,7079.599999999999,387074.2]
["2025-04-10T13:35:24.000000000",519.525,510.0,10.93,11.06,1.52,1.53,0.781,-0.218,0.024,1720,5944,0.024,6033,191546,18607.2,387074.2]
["2025-04-10T13:35:24.000000000",519.525,511.0,10.14,10.27,1.74,1.75,0.757,-0.243,0.025,1061,4577,0.026,801,40861,4735.1,387074.2]
["2025-04-10T13:35:24.000000000",519.525,512.0,9.39,9.51,1.98,1.99,0.731,-0.268,0.027,1168,9342,0.027,875,59043,5516.1,387074.2]
["2025-04-10T13:35:24.000000000",519.525,513.0,8.68,8.77,2.25,2.26,0.704,-0.296,0.028,509,8794,0.028,1150,57954,4645.200000000001,387074.2]
["2025-04-10T13:35:24.000000000",519.525,514.0,8.0,8.06,2.55,2.56,0.675,-0.325,0.03,986,10367,0.03,1477,58119,7388.999999999998,387074.2]
["2025-04-10T13:35:24.000000000",519.525,515.0,7.35,7.37,2.88,2.89,0.644,-0.355,0.031,1326,28686,0.031,4280,130903,17378.6,387074.2]
["2025-04-10T13:35:24.000000000",519.525,516.0,6.7,6.74,3.24,3.25,0.613,-0.386,0.032,1035,21036,0.032,1843,56742,9209.6,387074.2]
["2025-04-10T13:35:24.000000000",519.525,517.0,6.1,6.12,3.63,3.64,0.581,-0.419,0.033,1039,24386,0.033,747,51121,5893.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,518.0,5.51,5.54,4.06,4.07,0.549,-0.451,0.033,1023,31455,0.033,1822,79712,9388.5,387074.2]
["2025-04-10T13:35:24.000000000",519.525,519.0,4.96,5.0,4.52,4.53,0.515,-0.485,0.033,727,31490,0.033,1072,53071,5936.700000000001,387074.2]
["2025-04-10T13:35:24.000000000",519.525,520.0,4.46,4.51,5.01,5.02,0.482,-0.518,0.034,2377,105764,0.034,8300,173488,36301.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,521.0,4.0,4.04,5.55,5.56,0.449,-0.551,0.033,1128,37040,0.033,891,44937,6662.700000000001,387074.2]
["2025-04-10T13:35:24.000000000",519.525,522.0,3.56,3.59,6.1,6.11,0.416,-0.584,0.033,1420,42467,0.033,1418,60975,9365.4,387074.2]
["2025-04-10T13:35:24.000000000",519.525,523.0,3.16,3.2,6.7,6.71,0.383,-0.617,0.032,1894,35274,0.032,1193,49509,9878.4,387074.2]
["2025-04-10T13:35:24.000000000",519.525,524.0,2.79,2.81,7.3,7.34,0.351,-0.649,0.032,1262,38512,0.032,1339,56133,8323.2,387074.2]
["2025-04-10T13:35:24.000000000",519.525,525.0,2.45,2.47,7.95,8.0,0.32,-0.68,0.03,3501,94802,0.03,4166,106350,23001.0,387074.2]
["2025-04-10T13:35:24.000000000",519.525,526.0,2.15,2.17,8.64,8.76,0.29,-0.71,0.029,1272,40150,0.029,1639,47938,8441.900000000001,387074.2]
["2025-04-10T13:35:24.000000000",519.525,527.0,1.87,1.9,9.37,9.49,0.263,-0.737,0.028,1575,51965,0.028,1281,53831,7996.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,528.0,1.63,1.65,10.14,10.25,0.236,-0.764,0.026,1797,73652,0.026,2028,71591,9944.999999999998,387074.2]
["2025-04-10T13:35:24.000000000",519.525,529.0,1.42,1.44,10.91,11.05,0.211,-0.788,0.025,1383,57466,0.025,1386,47347,6922.499999999999,387074.2]
["2025-04-10T13:35:24.000000000",519.525,530.0,1.23,1.25,11.71,11.85,0.189,-0.811,0.023,4920,137691,0.023,5797,76996,24649.1,387074.2]
["2025-04-10T13:35:24.000000000",519.525,531.0,1.06,1.08,12.54,12.67,0.167,-0.833,0.021,2020,75293,0.021,1631,32413,7667.1,387074.2]
["2025-04-10T13:35:24.000000000",519.525,532.0,0.92,0.93,13.4,13.55,0.148,-0.852,0.019,2174,66264,0.019,5621,22411,14810.499999999998,387074.2]
["2025-04-10T13:35:24.000000000",519.525,533.0,0.79,0.8,14.27,14.4,0.131,-0.869,0.018,1391,67186,0.018,3829,10611,9396.0,387074.2]
["2025-04-10T13:35:24.000000000",519.525,534.0,0.68,0.69,15.16,15.31,0.116,-0.884,0.016,2595,51541,0.016,1022,3839,5787.2,387074.2]
["2025-04-10T13:35:24.000000000",519.525,535.0,0.59,0.6,16.07,16.17,0.102,-0.898,0.015,4346,107072,0.015,3594,9112,11910.0,387074.2]
["2025-04-10T13:35:24.000000000",519.525,536.0,0.51,0.52,16.99,17.2,0.09,-0.91,0.013,1356,42674,0.013,2744,1341,5330.0,387074.2]
["2025-04-10T13:35:24.000000000",519.525,537.0,0.44,0.45,17.92,18.03,0.08,-0.92,0.012,1853,35960,0.012,1676,1906,4234.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,538.0,0.38,0.39,18.86,18.97,0.07,-0.93,0.011,1329,29733,0.011,736,1020,2271.5,387074.2]
["2025-04-10T13:35:24.000000000",519.525,539.0,0.33,0.34,19.81,20.03,0.062,-0.938,0.01,1148,27473,0.01,1144,950,2292.0,387074.2]
["2025-04-10T13:35:24.000000000",519.525,540.0,0.29,0.3,20.77,20.98,0.056,-0.944,0.009,5671,122937,0.009,3400,3817,8163.9,387074.2]
["2025-04-10T13:35:24.000000000",519.525,541.0,0.25,0.26,21.71,21.91,0.049,-0.951,0.008,2096,22269,0.008,1615,1328,2968.8,387074.2]
["2025-04-10T13:35:24.000000000",519.525,542.0,0.22,0.23,22.7,22.93,0.043,-0.957,0.007,2438,28599,0.007,1284,949,2605.4,387074.2]
["2025-04-10T13:35:24.000000000",519.525,543.0,0.19,0.2,23.65,23.85,0.038,-0.962,0.006,1857,19915,0.006,979,528,1701.6,387074.2]
["2025-04-10T13:35:24.000000000",519.525,544.0,0.17,0.18,24.65,24.85,0.034,-0.966,0.006,2113,24563,0.006,1806,1015,2351.4,387074.2]
["2025-04-10T13:35:36.000000000",519.675,495.0,24.72,24.96,0.16,0.17,0.969,-0.031,0.005,581,217,0.005,5644,38686,3112.5,387840.7]
["2025-04-10T13:35:36.000000000",519.675,496.0,23.73,23.94,0.18,0.19,0.965,-0.035,0.006,707,118,0.006,1675,24156,1429.2000000000005,387840.7]
["2025-04-10T13:35:36.000000000",519.675,497.0,22.76,22.98,0.21,0.22,0.96,-0.04,0.006,941,203,0.006,2032,17822,1783.8000000000002,387840.7]
["2025-04-10T13:35:36.000000000",519.675,498.0,21.77,22.01,0.24,0.25,0.955,-0.045,0.007,867,275,0.007,1830,18923,1887.9,387840.7]
["2025-04-10T13:35:36.000000000",519.675,499.0,20.83,21.05,0.28,0.29,0.948,-0.052,0.008,1921,203,0.008,2585,21558,3604.8,387840.7]
["2025-04-10T13:35:36.000000000",519.675,500.0,19.88,20.08,0.32,0.33,0.942,-0.058,0.009,2134,934,0.009,6654,154034,7909.2,387840.7]
["2025-04-10T13:35:36.000000000",519.675,501.0,18.93,19.14,0.37,0.39,0.932,-0.068,0.01,779,138,0.01,2154,22331,2933.0,387840.7]
["2025-04-10T13:35:36.000000000",519.675,502.0,18.0,18.21,0.43,0.45,0.923,-0.077,0.011,1219,137,0.011,2418,27174,4000.7,387840.7]
["2025-04-10T13:35:36.000000000",519.675,503.0,17.08,17.27,0.51,0.53,0.912,-0.088,0.013,725,176,0.013,1396,20095,2757.3,387840.7]
["2025-04-10T13:35:36.000000000",519.675,504.0,16.17,16.37,0.6,0.61,0.899,-0.101,0.014,1550,286,0.014,1797,23367,4685.8,387840.7]
["2025-04-10T13:35:36.000000000",519.675,505.0,15.26,15.47,0.7,0.71,0.885,-0.115,0.016,1107,856,0.016,5457,67153,10502.4,387840.7]
["2025-04-10T13:35:36.000000000",519.675,506.0,14.4,14.57,0.81,0.83,0.87,-0.13,0.017,771,352,0.017,1214,27741,3374.5000000000005,387840.7]
["2025-04-10T13:35:36.000000000",519.675,507.0,13.52,13.72,0.94,0.96,0.853,-0.147,0.019,933,637,0.019,1904,36353,5390.3,387840.7]
["2025-04-10T13:35:36.000000000",519.675,508.0,12.67,12.87,1.09,1.11,0.834,-0.166,0.02,1360,790,0.02,1425,39886,5570.0,387840.7]
["2025-04-10T13:35:36.000000000",519.675,509.0,11.85,12.04,1.26,1.28,0.813,-0.187,0.022,744,1402,0.022,2474,46327,7079.599999999999,387840.7]
["2025-04-10T13:35:36.000000000",519.675,510.0,11.05,11.22,1.45,1.47,0.791,-0.209,0.024,1720,5944,0.024,6033,191569,18607.2,387840.7]
["2025-04-10T13:35:36.000000000",519.675,511.0,10.25,10.42,1.66,1.69,0.767,-0.233,0.025,1061,4577,0.025,801,40865,4655.0,387840.7]
["2025-04-10T13:35:36.000000000",519.675,512.0,9.5,9.66,1.9,1.93,0.741,-0.259,0.027,1168,9342,0.027,875,59045,5516.1,387840.7]
["2025-04-10T13:35:36.000000000",519.675,513.0,8.76,8.92,2.16,2.19,0.714,-0.286,0.028,509,8794,0.028,1150,57960,4645.200000000001,387840.7]
["2025-04-10T13:35:36.000000000",519.675,514.0,8.1,8.19,2.46,2.49,0.686,-0.314,0.03,986,10367,0.03,1477,58130,7388.999999999998,387840.7]
["2025-04-10T13:35:36.000000000",519.675,515.0,7.41,7.5,2.78,2.81,0.656,-0.344,0.031,1326,28686,0.031,4280,130979,17378.6,387840.7]
["2025-04-10T13:35:36.000000000",519.675,516.0,6.77,6.85,3.13,3.16,0.625,-0.375,0.032,1035,21039,0.032,1843,56757,9209.6,387840.7]
["2025-04-10T13:35:36.000000000",519.675,517.0,6.18,6.23,3.52,3.55,0.593,-0.407,0.033,1039,24388,0.033,747,51121,5893.8,387840.7]
["2025-04-10T13:35:36.000000000",519.675,518.0,5.6,5.65,3.93,3.97,0.56,-0.44,0.033,1023,31458,0.033,1822,79738,9388.5,387840.7]
["2025-04-10T13:35:36.000000000",519.675,519.0,5.05,5.1,4.38,4.43,0.526,-0.474,0.034,727,31517,0.034,1072,53091,6116.6,387840.7]
["2025-04-10T13:35:36.000000000",519.675,520.0,4.53,4.59,4.87,4.92,0.493,-0.507,0.034,2377,105934,0.034,8300,173516,36301.8,387840.7]
["2025-04-10T13:35:36.000000000",519.675,521.0,4.06,4.1,5.4,5.44,0.459,-0.541,0.033,1128,37041,0.033,891,44988,6662.700000000001,387840.7]
["2025-04-10T13:35:36.000000000",519.675,522.0,3.62,3.67,5.95,6.0,0.426,-0.574,0.033,1420,42475,0.033,1418,60975,9365.4,387840.7]
["2025-04-10T13:35:36.000000000",519.675,523.0,3.21,3.25,6.53,6.6,0.393,-0.607,0.033,1894,35327,0.033,1193,49511,10187.1,387840.7]
["2025-04-10T13:35:36.000000000",519.675,524.0,2.83,2.87,7.15,7.23,0.361,-0.639,0.032,1262,38514,0.032,1339,56137,8323.2,387840.7]
["2025-04-10T13:35:36.000000000",519.675,525.0,2.49,2.52,7.8,7.89,0.329,-0.671,0.031,3501,95280,0.031,4166,106352,23767.7,387840.7]
["2025-04-10T13:35:36.000000000",519.675,526.0,2.19,2.21,8.45,8.6,0.299,-0.7,0.03,1272,40176,0.029,1639,47938,8569.1,387840.7]
["2025-04-10T13:35:36.000000000",519.675,527.0,1.91,1.93,9.17,9.32,0.271,-0.729,0.028,1575,51971,0.028,1281,53831,7996.8,387840.7]
["2025-04-10T13:35:36.000000000",519.675,528.0,1.66,1.68,9.92,10.09,0.244,-0.756,0.027,1797,73668,0.027,2028,71591,10327.5,387840.7]
["2025-04-10T13:35:36.000000000",519.675,529.0,1.44,1.46,10.7,10.85,0.219,-0.781,0.025,1383,57478,0.025,1386,47347,6922.499999999999,387840.7]
["2025-04-10T13:35:36.000000000",519.675,530.0,1.25,1.27,11.52,11.68,0.195,-0.804,0.023,4920,137696,0.023,5797,77008,24649.1,387840.7]
["2025-04-10T13:35:36.000000000",519.675,531.0,1.08,1.1,12.34,12.53,0.174,-0.825,0.022,2020,75401,0.021,1631,32413,7869.1,387840.7]
["2025-04-10T13:35:36.000000000",519.675,532.0,0.93,0.95,13.18,13.37,0.154,-0.844,0.02,2174,66324,0.02,5621,22411,15590.0,387840.7]
["2025-04-10T13:35:36.000000000",519.675,533.0,0.8,0.82,14.05,14.22,0.136,-0.862,0.018,1391,67186,0.018,3829,10611,9396.0,387840.7]
["2025-04-10T13:35:36.000000000",519.675,534.0,0.69,0.71,14.93,15.12,0.121,-0.876,0.017,2595,51564,0.016,1022,3839,6046.7,387840.7]
["2025-04-10T13:35:36.000000000",519.675,535.0,0.6,0.61,15.85,16.02,0.107,-0.89,0.015,4346,107285,0.014,3594,9112,11550.6,387840.7]
["2025-04-10T13:35:36.000000000",519.675,536.0,0.52,0.53,16.78,16.94,0.094,-0.902,0.014,1356,42688,0.013,2744,1341,5465.599999999999,387840.7]
["2025-04-10T13:35:36.000000000",519.675,537.0,0.45,0.46,17.71,17.89,0.082,-0.912,0.012,1853,35961,0.011,1676,1906,4067.2,387840.7]
["2025-04-10T13:35:36.000000000",519.675,538.0,0.39,0.4,18.65,18.83,0.073,-0.92,0.011,1329,29761,0.01,736,1020,2197.9,387840.7]
["2025-04-10T13:35:36.000000000",519.675,539.0,0.34,0.35,19.6,19.81,0.064,-0.927,0.01,1148,27474,0.008,1144,950,2063.2000000000003,387840.7]
["2025-04-10T13:35:36.000000000",519.675,540.0,0.3,0.31,20.54,20.72,0.057,-0.933,0.009,5671,122971,0.007,3400,3817,7483.9,387840.7]
["2025-04-10T13:35:36.000000000",519.675,541.0,0.26,0.27,21.51,21.7,0.05,-0.937,0.008,2096,22269,0.006,1615,1328,2645.8,387840.7]
["2025-04-10T13:35:36.000000000",519.675,542.0,0.23,0.24,22.47,22.68,0.045,-0.941,0.007,2438,28609,0.005,1284,949,2348.6,387840.7]
["2025-04-10T13:35:36.000000000",519.675,543.0,0.2,0.21,23.42,23.65,0.04,-0.944,0.007,1857,19915,0.003,979,528,1593.6,387840.7]
["2025-04-10T13:35:36.000000000",519.675,544.0,0.18,0.19,24.43,24.63,0.036,-0.946,0.006,2113,24563,0.002,1806,1015,1629.0,387840.7]
["2025-04-10T13:35:47.000000000",519.565,495.0,24.57,24.79,0.16,0.17,0.969,-0.031,0.005,581,217,0.005,5644,38728,3112.5,387840.7]
["2025-04-10T13:35:47.000000000",519.565,496.0,23.59,23.78,0.18,0.19,0.965,-0.035,0.006,707,118,0.006,1675,24156,1429.2000000000005,387840.7]
["2025-04-10T13:35:47.000000000",519.565,497.0,22.61,22.84,0.21,0.22,0.96,-0.04,0.006,941,203,0.006,2032,17822,1783.8000000000002,387840.7]
["2025-04-10T13:35:47.000000000",519.565,498.0,21.69,21.88,0.24,0.25,0.955,-0.045,0.007,867,275,0.007,1830,18923,1887.9,387840.7]
["2025-04-10T13:35:47.000000000",519.565,499.0,20.64,20.88,0.28,0.29,0.948,-0.052,0.008,1921,203,0.008,2585,21558,3604.8,387840.7]
["2025-04-10T13:35:47.000000000",519.565,500.0,19.74,19.97,0.33,0.34,0.942,-0.058,0.009,2134,934,0.009,6654,154107,7909.2,387840.7]
["2025-04-10T13:35:47.000000000",519.565,501.0,18.83,19.01,0.38,0.4,0.932,-0.068,0.01,779,138,0.01,2154,22331,2933.0,387840.7]
["2025-04-10T13:35:47.000000000",519.565,502.0,17.85,18.09,0.45,0.46,0.923,-0.077,0.011,1219,137,0.011,2418,27175,4000.7,387840.7]
["2025-04-10T13:35:47.000000000",519.565,503.0,16.94,17.15,0.53,0.54,0.912,-0.088,0.013,725,176,0.013,1396,20095,2757.3,387840.7]
["2025-04-10T13:35:47.000000000",519.565,504.0,16.03,16.24,0.62,0.63,0.899,-0.101,0.014,1550,286,0.014,1797,23467,4685.8,387840.7]
["2025-04-10T13:35:47.000000000",519.565,505.0,15.13,15.3,0.72,0.73,0.885,-0.115,0.016,1107,856,0.016,5457,67155,10502.4,387840.7]
["2025-04-10T13:35:47.000000000",519.565,506.0,14.28,14.41,0.84,0.85,0.87,-0.13,0.017,771,352,0.017,1214,27750,3374.5000000000005,387840.7]
["2025-04-10T13:35:47.000000000",519.565,507.0,13.43,13.58,0.97,0.99,0.853,-0.147,0.019,933,637,0.019,1904,36369,5390.3,387840.7]
["2025-04-10T13:35:47.000000000",519.565,508.0,12.54,12.71,1.13,1.14,0.834,-0.166,0.02,1360,790,0.02,1425,39898,5570.0,387840.7]
["2025-04-10T13:35:47.000000000",519.565,509.0,11.75,11.91,1.3,1.31,0.813,-0.187,0.022,744,1402,0.022,2474,46330,7079.599999999999,387840.7]
["2025-04-10T13:35:47.000000000",519.565,510.0,10.95,11.11,1.49,1.51,0.791,-0.209,0.024,1720,5944,0.024,6033,191580,18607.2,387840.7]
["2025-04-10T13:35:47.000000000",519.565,511.0,10.15,10.33,1.71,1.73,0.767,-0.233,0.025,1061,4577,0.025,801,40868,4655.0,387840.7]
["2025-04-10T13:35:47.000000000",519.565,512.0,9.4,9.56,1.95,1.97,0.741,-0.259,0.027,1168,9342,0.027,875,59067,5516.1,387840.7]
["2025-04-10T13:35:47.000000000",519.565,513.0,8.68,8.78,2.22,2.24,0.714,-0.286,0.028,509,8794,0.028,1150,58075,4645.200000000001,387840.7]
["2025-04-10T13:35:47.000000000",519.565,514.0,8.0,8.03,2.52,2.54,0.686,-0.314,0.03,986,10367,0.03,1477,58147,7388.999999999998,387840.7]
["2025-04-10T13:35:47.000000000",519.565,515.0,7.32,7.36,2.85,2.87,0.656,-0.344,0.031,1326,28688,0.031,4280,130991,17378.6,387840.7]
["2025-04-10T13:35:47.000000000",519.565,516.0,6.7,6.75,3.2,3.23,0.625,-0.375,0.032,1035,21039,0.032,1843,56778,9209.6,387840.7]
["2025-04-10T13:35:47.000000000",519.565,517.0,6.09,6.15,3.6,3.62,0.593,-0.407,0.033,1039,24393,0.033,747,51159,5893.8,387840.7]
["2025-04-10T13:35:47.000000000",519.565,518.0,5.52,5.54,4.03,4.05,0.56,-0.44,0.033,1023,31462,0.033,1822,79848,9388.5,387840.7]
["2025-04-10T13:35:47.000000000",519.565,519.0,4.99,5.0,4.49,4.51,0.526,-0.474,0.034,727,31619,0.034,1072,53172,6116.6,387840.7]
["2025-04-10T13:35:47.000000000",519.565,520.0,4.5,4.51,4.98,5.01,0.493,-0.507,0.034,2377,106686,0.034,8300,173543,36301.8,387840.7]
["2025-04-10T13:35:47.000000000",519.565,521.0,4.02,4.05,5.51,5.52,0.459,-0.541,0.033,1128,37089,0.033,891,45000,6662.700000000001,387840.7]
["2025-04-10T13:35:47.000000000",519.565,522.0,3.57,3.59,6.06,6.09,0.426,-0.574,0.033,1420,42880,0.033,1418,61007,9365.4,387840.7]
["2025-04-10T13:35:47.000000000",519.565,523.0,3.17,3.21,6.62,6.69,0.393,-0.607,0.033,1894,35467,0.033,1193,49513,10187.1,387840.7]
["2025-04-10T13:35:47.000000000",519.565,524.0,2.8,2.81,7.25,7.32,0.361,-0.639,0.032,1262,38775,0.032,1339,56137,8323.2,387840.7]
["2025-04-10T13:35:47.000000000",519.565,525.0,2.46,2.48,7.9,7.99,0.329,-0.671,0.031,3501,95373,0.031,4166,106353,23767.7,387840.7]
["2025-04-10T13:35:47.000000000",519.565,526.0,2.16,2.19,8.56,8.72,0.299,-0.7,0.03,1272,40178,0.029,1639,47939,8569.1,387840.7]
["2025-04-10T13:35:47.000000000",519.565,527.0,1.88,1.92,9.29,9.48,0.271,-0.729,0.028,1575,51976,0.028,1281,53831,7996.8,387840.7]
["2025-04-10T13:35:47.000000000",519.565,528.0,1.63,1.64,10.05,10.2,0.244,-0.756,0.027,1797,73672,0.027,2028,71591,10327.5,387840.7]
["2025-04-10T13:35:47.000000000",519.565,529.0,1.42,1.45,10.83,10.99,0.219,-0.781,0.025,1383,57480,0.025,1386,47347,6922.499999999999,387840.7]
["2025-04-10T13:35:47.000000000",519.565,530.0,1.23,1.24,11.66,11.8,0.195,-0.804,0.023,4920,137740,0.023,5797,77008,24649.1,387840.7]
["2025-04-10T13:35:47.000000000",519.565,531.0,1.07,1.09,12.45,12.63,0.174,-0.825,0.022,2020,75524,0.021,1631,32413,7869.1,387840.7]
["2025-04-10T13:35:47.000000000",519.565,532.0,0.92,0.93,13.35,13.5,0.154,-0.844,0.02,2174,66327,0.02,5621,22411,15590.0,387840.7]
["2025-04-10T13:35:47.000000000",519.565,533.0,0.8,0.81,14.18,14.4,0.136,-0.862,0.018,1391,67212,0.018,3829,10611,9396.0,387840.7]
["2025-04-10T13:35:47.000000000",519.565,534.0,0.68,0.7,15.06,15.24,0.121,-0.876,0.017,2595,51694,0.016,1022,3839,6046.7,387840.7]
["2025-04-10T13:35:47.000000000",519.565,535.0,0.59,0.6,15.97,16.18,0.107,-0.89,0.015,4346,107494,0.014,3594,9112,11550.6,387840.7]
["2025-04-10T13:35:47.000000000",519.565,536.0,0.51,0.52,16.89,17.08,0.094,-0.902,0.014,1356,42702,0.013,2744,1341,5465.599999999999,387840.7]
["2025-04-10T13:35:47.000000000",519.565,537.0,0.44,0.45,17.83,18.06,0.082,-0.912,0.012,1853,35964,0.011,1676,1906,4067.2,387840.7]
["2025-04-10T13:35:47.000000000",519.565,538.0,0.38,0.4,18.77,18.97,0.073,-0.92,0.011,1329,29797,0.01,736,1020,2197.9,387840.7]
["2025-04-10T13:35:47.000000000",519.565,539.0,0.34,0.35,19.72,19.95,0.064,-0.927,0.01,1148,27534,0.008,1144,950,2063.2000000000003,387840.7]
["2025-04-10T13:35:47.000000000",519.565,540.0,0.29,0.3,20.68,20.86,0.057,-0.933,0.009,5671,122973,0.007,3400,3817,7483.9,387840.7]
["2025-04-10T13:35:47.000000000",519.565,541.0,0.26,0.27,21.63,21.84,0.05,-0.937,0.008,2096,22270,0.006,1615,1328,2645.8,387840.7]
["2025-04-10T13:35:47.000000000",519.565,542.0,0.22,0.23,22.64,22.82,0.045,-0.941,0.007,2438,28610,0.005,1284,949,2348.6,387840.7]
["2025-04-10T13:35:47.000000000",519.565,543.0,0.2,0.21,23.58,23.8,0.04,-0.944,0.007,1857,19919,0.003,979,528,1593.6,387840.7]
["2025-04-10T13:35:47.000000000",519.565,544.0,0.17,0.18,24.56,24.78,0.036,-0.946,0.006,2113,24563,0.002,1806,1015,1629.0,387840.7]
["2025-04-10T13:35:58.000000000",519.4,495.0,24.43,24.68,0.17,0.18,0.969,-0.031,0.005,581,217,0.005,5644,38737,3112.5,386035.1]
["2025-04-10T13:35:58.000000000",519.4,496.0,23.45,23.71,0.19,0.2,0.965,-0.035,0.006,707,118,0.006,1675,24157,1429.2000000000005,386035.1]
["2025-04-10T13:35:58.000000000",519.4,497.0,22.5,22.74,0.22,0.23,0.96,-0.04,0.006,941,203,0.006,2032,17822,1783.8000000000002,386035.1]
["2025-04-10T13:35:58.000000000",519.4,498.0,21.51,21.76,0.26,0.27,0.955,-0.045,0.007,867,275,0.007,1830,19023,1887.9,386035.1]
["2025-04-10T13:35:58.000000000",519.4,499.0,20.56,20.79,0.3,0.31,0.948,-0.052,0.008,1921,203,0.008,2585,21615,3604.8,386035.1]
["2025-04-10T13:35:58.000000000",519.4,500.0,19.62,19.86,0.34,0.36,0.94,-0.06,0.009,2134,934,0.009,6654,154221,7909.2,386035.1]
["2025-04-10T13:35:58.000000000",519.4,501.0,18.69,18.9,0.4,0.42,0.932,-0.068,0.01,779,138,0.01,2154,22331,2933.0,386035.1]
["2025-04-10T13:35:58.000000000",519.4,502.0,17.73,17.97,0.47,0.48,0.922,-0.078,0.011,1219,137,0.011,2418,27175,4000.7,386035.1]
["2025-04-10T13:35:58.000000000",519.4,503.0,16.81,17.05,0.55,0.56,0.911,-0.089,0.013,725,176,0.013,1396,20101,2757.3,386035.1]
["2025-04-10T13:35:58.000000000",519.4,504.0,15.9,16.14,0.64,0.66,0.898,-0.102,0.014,1550,286,0.014,1797,23472,4685.8,386035.1]
["2025-04-10T13:35:58.000000000",519.4,505.0,15.01,15.24,0.75,0.76,0.884,-0.116,0.016,1107,856,0.016,5457,67160,10502.4,386035.1]
["2025-04-10T13:35:58.000000000",519.4,506.0,14.16,14.37,0.87,0.88,0.868,-0.132,0.017,771,352,0.017,1214,27780,3374.5000000000005,386035.1]
["2025-04-10T13:35:58.000000000",519.4,507.0,13.29,13.49,1.01,1.02,0.851,-0.149,0.019,933,637,0.019,1904,36370,5390.3,386035.1]
["2025-04-10T13:35:58.000000000",519.4,508.0,12.43,12.66,1.16,1.18,0.832,-0.168,0.02,1360,790,0.02,1425,39909,5570.0,386035.1]
["2025-04-10T13:35:58.000000000",519.4,509.0,11.62,11.81,1.33,1.36,0.811,-0.189,0.022,744,1402,0.022,2474,46437,7079.599999999999,386035.1]
["2025-04-10T13:35:58.000000000",519.4,510.0,10.82,11.0,1.53,1.56,0.789,-0.211,0.024,1720,5944,0.024,6033,191592,18607.2,386035.1]
["2025-04-10T13:35:58.000000000",519.4,511.0,10.05,10.23,1.75,1.78,0.765,-0.235,0.025,1061,4577,0.025,801,40882,4655.0,386035.1]
["2025-04-10T13:35:58.000000000",519.4,512.0,9.31,9.47,2.0,2.03,0.739,-0.261,0.027,1168,9342,0.027,875,59087,5516.1,386035.1]
["2025-04-10T13:35:58.000000000",519.4,513.0,8.57,8.75,2.27,2.3,0.712,-0.288,0.028,509,8794,0.028,1150,58075,4645.200000000001,386035.1]
["2025-04-10T13:35:58.000000000",519.4,514.0,7.9,8.01,2.57,2.6,0.683,-0.317,0.029,986,10367,0.029,1477,58190,7142.700000000001,386035.1]
["2025-04-10T13:35:58.000000000",519.4,515.0,7.25,7.34,2.91,2.94,0.654,-0.346,0.031,1326,28689,0.031,4280,131133,17378.6,386035.1]
["2025-04-10T13:35:58.000000000",519.4,516.0,6.63,6.69,3.26,3.3,0.623,-0.377,0.032,1035,21041,0.032,1843,56817,9209.6,386035.1]
["2025-04-10T13:35:58.000000000",519.4,517.0,6.03,6.09,3.66,3.7,0.591,-0.409,0.032,1039,24413,0.032,747,51171,5715.2,386035.1]
["2025-04-10T13:35:58.000000000",519.4,518.0,5.46,5.51,4.09,4.13,0.558,-0.442,0.033,1023,31474,0.033,1822,79880,9388.5,386035.1]
["2025-04-10T13:35:58.000000000",519.4,519.0,4.93,4.97,4.56,4.6,0.525,-0.475,0.033,727,31658,0.033,1072,53194,5936.700000000001,386035.1]
["2025-04-10T13:35:58.000000000",519.4,520.0,4.43,4.47,5.05,5.1,0.492,-0.508,0.034,2377,106856,0.034,8300,173576,36301.8,386035.1]
["2025-04-10T13:35:58.000000000",519.4,521.0,3.96,4.0,5.59,5.63,0.458,-0.543,0.033,1128,37099,0.033,891,45006,6662.700000000001,386035.1]
["2025-04-10T13:35:58.000000000",519.4,522.0,3.53,3.57,6.15,6.2,0.425,-0.575,0.033,1420,42904,0.033,1418,61011,9365.4,386035.1]
["2025-04-10T13:35:58.000000000",519.4,523.0,3.13,3.16,6.73,6.8,0.392,-0.608,0.032,1894,35536,0.032,1193,49521,9878.4,386035.1]
["2025-04-10T13:35:58.000000000",519.4,524.0,2.77,2.8,7.36,7.44,0.36,-0.64,0.032,1262,38794,0.032,1339,56137,8323.2,386035.1]
["2025-04-10T13:35:58.000000000",519.4,525.0,2.44,2.46,8.0,8.12,0.329,-0.671,0.031,3501,95554,0.031,4166,106355,23767.7,386035.1]
["2025-04-10T13:35:58.000000000",519.4,526.0,2.14,2.16,8.67,8.84,0.299,-0.701,0.029,1272,40178,0.029,1639,47939,8441.900000000001,386035.1]
["2025-04-10T13:35:58.000000000",519.4,527.0,1.87,1.89,9.4,9.56,0.271,-0.729,0.028,1575,51987,0.028,1281,53831,7996.8,386035.1]
["2025-04-10T13:35:58.000000000",519.4,528.0,1.63,1.65,10.15,10.34,0.244,-0.755,0.027,1797,73715,0.026,2028,71591,10124.7,386035.1]
["2025-04-10T13:35:58.000000000",519.4,529.0,1.42,1.44,10.95,11.13,0.219,-0.78,0.025,1383,57488,0.025,1386,47347,6922.499999999999,386035.1]
["2025-04-10T13:35:58.000000000",519.4,530.0,1.23,1.25,11.75,11.95,0.196,-0.803,0.023,4920,137782,0.023,5797,77008,24649.1,386035.1]
["2025-04-10T13:35:58.000000000",519.4,531.0,1.06,1.08,12.57,12.78,0.174,-0.824,0.022,2020,75535,0.021,1631,32413,7869.1,386035.1]
["2025-04-10T13:35:58.000000000",519.4,532.0,0.92,0.93,13.42,13.62,0.155,-0.843,0.02,2174,66327,0.019,5621,22411,15027.9,386035.1]
["2025-04-10T13:35:58.000000000",519.4,533.0,0.79,0.81,14.29,14.52,0.137,-0.86,0.018,1391,67217,0.018,3829,10611,9396.0,386035.1]
["2025-04-10T13:35:58.000000000",519.4,534.0,0.69,0.7,15.19,15.43,0.121,-0.876,0.017,2595,51694,0.016,1022,3839,6046.7,386035.1]
["2025-04-10T13:35:58.000000000",519.4,535.0,0.59,0.61,16.1,16.32,0.106,-0.89,0.015,4346,107698,0.014,3594,9112,11550.6,386035.1]
["2025-04-10T13:35:58.000000000",519.4,536.0,0.51,0.53,17.01,17.25,0.094,-0.901,0.014,1356,42702,0.013,2744,1341,5465.599999999999,386035.1]
["2025-04-10T13:35:58.000000000",519.4,537.0,0.45,0.46,17.95,18.19,0.083,-0.911,0.012,1853,35964,0.011,1676,1906,4067.2,386035.1]
["2025-04-10T13:35:58.000000000",519.4,538.0,0.39,0.4,18.89,19.14,0.073,-0.919,0.011,1329,29797,0.01,736,1020,2197.9,386035.1]
["2025-04-10T13:35:58.000000000",519.4,539.0,0.34,0.35,19.84,20.07,0.066,-0.926,0.01,1148,27534,0.008,1144,950,2063.2000000000003,386035.1]
["2025-04-10T13:35:58.000000000",519.4,540.0,0.3,0.31,20.79,21.05,0.057,-0.932,0.009,5671,123058,0.007,3400,3817,7483.9,386035.1]
["2025-04-10T13:35:58.000000000",519.4,541.0,0.26,0.27,21.77,21.99,0.052,-0.936,0.008,2096,22270,0.006,1615,1328,2645.8,386035.1]
["2025-04-10T13:35:58.000000000",519.4,542.0,0.23,0.24,22.75,22.96,0.045,-0.941,0.007,2438,28610,0.005,1284,949,2348.6,386035.1]
["2025-04-10T13:35:58.000000000",519.4,543.0,0.2,0.21,23.69,23.94,0.04,-0.944,0.007,1857,19919,0.003,979,528,1593.6,386035.1]
["2025-04-10T13:35:58.000000000",519.4,544.0,0.18,0.19,24.67,24.91,0.036,-0.945,0.006,2113,24563,0.002,1806,1015,1629.0,386035.1]
["2025-04-10T13:36:10.000000000",519.565,495.0,24.59,24.84,0.17,0.18,0.949,-0.033,0.002,581,217,0.005,5644,38737,2938.2,388235.0]
["2025-04-10T13:36:10.000000000",519.565,496.0,23.61,23.85,0.19,0.2,0.947,-0.038,0.003,707,118,0.006,1675,24177,1217.1,388235.0]
["2025-04-10T13:36:10.000000000",519.565,497.0,22.66,22.88,0.22,0.23,0.944,-0.043,0.004,941,203,0.007,2032,17822,1798.8,388235.0]
["2025-04-10T13:36:10.000000000",519.565,498.0,21.69,21.92,0.25,0.26,0.94,-0.048,0.005,867,275,0.008,1830,19024,1897.5,388235.0]
["2025-04-10T13:36:10.000000000",519.565,499.0,20.72,20.96,0.29,0.3,0.935,-0.055,0.007,1921,203,0.009,2585,21632,3671.2,388235.0]
["2025-04-10T13:36:10.000000000",519.565,500.0,19.77,19.99,0.34,0.35,0.929,-0.063,0.008,2134,934,0.01,6654,154629,8361.2,388235.0]
["2025-04-10T13:36:10.000000000",519.565,501.0,18.84,19.06,0.39,0.4,0.921,-0.072,0.009,779,138,0.011,2154,22482,3070.5,388235.0]
["2025-04-10T13:36:10.000000000",519.565,502.0,17.92,18.13,0.46,0.47,0.912,-0.082,0.011,1219,137,0.012,2418,27177,4242.5,388235.0]
["2025-04-10T13:36:10.000000000",519.565,503.0,17.01,17.2,0.54,0.55,0.902,-0.095,0.012,725,176,0.013,1396,20208,2684.8,388235.0]
["2025-04-10T13:36:10.000000000",519.565,504.0,16.1,16.3,0.63,0.64,0.889,-0.107,0.014,1550,286,0.015,1797,23474,4865.5,388235.0]
["2025-04-10T13:36:10.000000000",519.565,505.0,15.18,15.4,0.73,0.74,0.875,-0.122,0.015,1107,856,0.016,5457,67415,10391.7,388235.0]
["2025-04-10T13:36:10.000000000",519.565,506.0,14.32,14.52,0.85,0.87,0.86,-0.138,0.017,771,352,0.018,1214,27780,3495.9,388235.0]
["2025-04-10T13:36:10.000000000",519.565,507.0,13.45,13.64,0.99,1.0,0.842,-0.156,0.019,933,637,0.019,1904,36371,5390.3,388235.0]
["2025-04-10T13:36:10.000000000",519.565,508.0,12.6,12.8,1.14,1.16,0.823,-0.176,0.02,1360,790,0.021,1425,39909,5712.5,388235.0]
["2025-04-10T13:36:10.000000000",519.565,509.0,11.76,11.95,1.32,1.34,0.802,-0.197,0.022,744,1402,0.022,2474,46450,7079.599999999999,388235.0]
["2025-04-10T13:36:10.000000000",519.565,510.0,10.96,11.15,1.51,1.53,0.78,-0.22,0.024,1720,5946,0.024,6033,191802,18607.2,388235.0]
["2025-04-10T13:36:10.000000000",519.565,511.0,10.2,10.35,1.73,1.75,0.756,-0.244,0.025,1061,4577,0.026,801,40905,4735.1,388235.0]
["2025-04-10T13:36:10.000000000",519.565,512.0,9.44,9.6,1.97,1.99,0.73,-0.269,0.027,1168,9342,0.027,875,59090,5516.1,388235.0]
["2025-04-10T13:36:10.000000000",519.565,513.0,8.7,8.84,2.23,2.26,0.703,-0.297,0.028,509,8794,0.028,1150,58076,4645.200000000001,388235.0]
["2025-04-10T13:36:10.000000000",519.565,514.0,8.05,8.12,2.53,2.55,0.674,-0.326,0.03,986,10367,0.03,1477,58199,7388.999999999998,388235.0]
["2025-04-10T13:36:10.000000000",519.565,515.0,7.36,7.45,2.85,2.88,0.644,-0.356,0.031,1326,28689,0.031,4280,131161,17378.6,388235.0]
["2025-04-10T13:36:10.000000000",519.565,516.0,6.71,6.8,3.2,3.23,0.613,-0.387,0.032,1035,21041,0.032,1843,56824,9209.6,388235.0]
["2025-04-10T13:36:10.000000000",519.565,517.0,6.13,6.18,3.59,3.63,0.581,-0.419,0.033,1039,24417,0.033,747,51187,5893.8,388235.0]
["2025-04-10T13:36:10.000000000",519.565,518.0,5.55,5.6,4.02,4.05,0.548,-0.452,0.033,1023,31481,0.033,1822,79912,9388.5,388235.0]
["2025-04-10T13:36:10.000000000",519.565,519.0,5.01,5.05,4.48,4.51,0.515,-0.485,0.033,727,31676,0.033,1072,53290,5936.700000000001,388235.0]
["2025-04-10T13:36:10.000000000",519.565,520.0,4.5,4.54,4.96,4.99,0.481,-0.519,0.034,2377,106965,0.034,8300,173660,36301.8,388235.0]
["2025-04-10T13:36:10.000000000",519.565,521.0,4.02,4.06,5.48,5.52,0.448,-0.552,0.033,1128,37126,0.033,891,45012,6662.700000000001,388235.0]
["2025-04-10T13:36:10.000000000",519.565,522.0,3.59,3.62,6.02,6.08,0.415,-0.585,0.033,1420,42925,0.033,1418,61041,9365.4,388235.0]
["2025-04-10T13:36:10.000000000",519.565,523.0,3.18,3.21,6.62,6.68,0.382,-0.618,0.032,1894,35555,0.032,1193,49527,9878.4,388235.0]
["2025-04-10T13:36:10.000000000",519.565,524.0,2.81,2.84,7.23,7.31,0.35,-0.65,0.031,1262,38865,0.031,1339,56137,8063.1,388235.0]
["2025-04-10T13:36:10.000000000",519.565,525.0,2.47,2.5,7.87,7.98,0.319,-0.681,0.03,3501,95582,0.03,4166,106355,23001.0,388235.0]
["2025-04-10T13:36:10.000000000",519.565,526.0,2.18,2.19,8.58,8.69,0.29,-0.71,0.029,1272,40182,0.029,1639,47939,8441.900000000001,388235.0]
["2025-04-10T13:36:10.000000000",519.565,527.0,1.9,1.92,9.3,9.41,0.262,-0.738,0.028,1575,51988,0.028,1281,53831,7996.8,388235.0]
["2025-04-10T13:36:10.000000000",519.565,528.0,1.65,1.67,10.05,10.19,0.235,-0.764,0.026,1797,73814,0.026,2028,71591,9944.999999999998,388235.0]
["2025-04-10T13:36:10.000000000",519.565,529.0,1.44,1.45,10.81,10.98,0.211,-0.789,0.025,1383,57501,0.025,1386,47347,6922.499999999999,388235.0]
["2025-04-10T13:36:10.000000000",519.565,530.0,1.24,1.26,11.65,11.79,0.188,-0.812,0.023,4920,137813,0.023,5797,77008,24649.1,388235.0]
["2025-04-10T13:36:10.000000000",519.565,531.0,1.08,1.09,12.48,12.61,0.167,-0.833,0.021,2020,75537,0.021,1631,32413,7667.1,388235.0]
["2025-04-10T13:36:10.000000000",519.565,532.0,0.93,0.95,13.3,13.5,0.149,-0.851,0.019,2174,66338,0.019,5621,22411,14810.499999999998,388235.0]
["2025-04-10T13:36:10.000000000",519.565,533.0,0.8,0.82,14.17,14.34,0.131,-0.869,0.018,1391,67217,0.018,3829,10611,9396.0,388235.0]
["2025-04-10T13:36:10.000000000",519.565,534.0,0.7,0.71,15.06,15.24,0.116,-0.884,0.016,2595,51819,0.016,1022,3839,5787.2,388235.0]
["2025-04-10T13:36:10.000000000",519.565,535.0,0.6,0.62,15.96,16.2,0.102,-0.898,0.015,4346,108063,0.015,3594,9112,11910.0,388235.0]
["2025-04-10T13:36:10.000000000",519.565,536.0,0.52,0.53,16.91,17.08,0.09,-0.91,0.013,1356,42707,0.013,2744,1341,5330.0,388235.0]
["2025-04-10T13:36:10.000000000",519.565,537.0,0.45,0.46,17.81,18.02,0.08,-0.92,0.012,1853,35964,0.012,1676,1906,4234.8,388235.0]
["2025-04-10T13:36:10.000000000",519.565,538.0,0.39,0.4,18.78,18.97,0.071,-0.929,0.011,1329,29797,0.011,736,1020,2271.5,388235.0]
["2025-04-10T13:36:10.000000000",519.565,539.0,0.34,0.35,19.72,19.9,0.062,-0.938,0.01,1148,27534,0.01,1144,950,2292.0,388235.0]
["2025-04-10T13:36:10.000000000",519.565,540.0,0.3,0.31,20.68,20.86,0.055,-0.944,0.009,5671,123157,0.009,3400,3817,8163.9,388235.0]
["2025-04-10T13:36:10.000000000",519.565,541.0,0.26,0.27,21.61,21.84,0.049,-0.951,0.008,2096,22272,0.008,1615,1328,2968.8,388235.0]
["2025-04-10T13:36:10.000000000",519.565,542.0,0.23,0.24,22.61,22.8,0.045,-0.955,0.007,2438,28611,0.007,1284,949,2605.4,388235.0]
["2025-04-10T13:36:10.000000000",519.565,543.0,0.2,0.21,23.55,23.79,0.039,-0.961,0.006,1857,19931,0.006,979,528,1701.6,388235.0]
["2025-04-10T13:36:10.000000000",519.565,544.0,0.18,0.19,24.55,24.77,0.034,-0.966,0.006,2113,24563,0.006,1806,1015,2351.4,388235.0]
["2025-04-10T13:36:21.000000000",519.86,495.0,24.91,25.14,0.16,0.17,0.949,-0.031,0.002,581,217,0.005,5644,38738,2938.2,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,496.0,23.95,24.17,0.18,0.19,0.948,-0.034,0.002,707,118,0.006,1675,24177,1146.4,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,497.0,22.96,23.19,0.21,0.22,0.945,-0.04,0.004,941,203,0.006,2032,17822,1595.6,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,498.0,21.99,22.22,0.24,0.25,0.942,-0.045,0.005,867,275,0.007,1830,19024,1714.5,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,499.0,21.03,21.26,0.28,0.29,0.938,-0.052,0.006,1921,203,0.008,2585,21635,3220.6000000000004,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,500.0,20.08,20.31,0.33,0.34,0.932,-0.059,0.007,2134,934,0.009,6654,154653,7482.4,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,501.0,19.13,19.36,0.38,0.39,0.924,-0.068,0.009,779,138,0.01,2154,22482,2855.1,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,502.0,18.2,18.44,0.44,0.46,0.916,-0.078,0.01,1219,137,0.011,2418,27179,3878.8,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,503.0,17.27,17.5,0.52,0.53,0.906,-0.089,0.012,725,176,0.013,1396,20210,2684.8,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,504.0,16.35,16.6,0.61,0.62,0.895,-0.102,0.013,1550,286,0.014,1797,23475,4530.8,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,505.0,15.48,15.69,0.71,0.72,0.881,-0.115,0.015,1107,856,0.015,5457,67418,9846.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,506.0,14.58,14.8,0.82,0.84,0.866,-0.131,0.016,771,352,0.017,1214,27780,3297.4000000000005,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,507.0,13.71,13.93,0.95,0.97,0.85,-0.148,0.018,933,637,0.018,1904,36382,5106.6,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,508.0,12.86,13.08,1.09,1.12,0.832,-0.167,0.02,1360,790,0.02,1425,39909,5570.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,509.0,12.03,12.2,1.27,1.29,0.812,-0.187,0.021,744,1402,0.022,2474,46453,7005.199999999999,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,510.0,11.23,11.43,1.45,1.48,0.79,-0.209,0.023,1720,5946,0.023,6033,191826,17831.899999999998,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,511.0,10.44,10.6,1.66,1.68,0.767,-0.232,0.025,1061,4577,0.025,801,40919,4655.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,512.0,9.68,9.84,1.89,1.92,0.743,-0.257,0.026,1168,9342,0.026,875,59111,5311.799999999999,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,513.0,8.94,9.08,2.15,2.18,0.716,-0.284,0.028,509,8794,0.028,1150,58087,4645.200000000001,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,514.0,8.25,8.34,2.44,2.46,0.688,-0.312,0.029,986,10367,0.029,1477,58206,7142.700000000001,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,515.0,7.55,7.65,2.75,2.78,0.659,-0.341,0.03,1326,28692,0.03,4280,131170,16818.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,516.0,6.92,6.99,3.1,3.13,0.628,-0.372,0.031,1035,21041,0.031,1843,56826,8921.800000000001,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,517.0,6.31,6.36,3.47,3.51,0.596,-0.404,0.032,1039,24428,0.032,747,51212,5715.2,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,518.0,5.71,5.78,3.87,3.92,0.564,-0.436,0.033,1023,31501,0.033,1822,79968,9388.5,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,519.0,5.17,5.21,4.32,4.37,0.531,-0.469,0.033,727,31678,0.033,1072,53318,5936.700000000001,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,520.0,4.65,4.7,4.81,4.85,0.497,-0.503,0.034,2377,106992,0.034,8300,173728,36301.8,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,521.0,4.17,4.21,5.32,5.37,0.464,-0.536,0.034,1128,37233,0.034,891,45015,6864.6,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,522.0,3.72,3.75,5.86,5.92,0.43,-0.57,0.033,1420,42933,0.033,1418,61047,9365.4,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,523.0,3.3,3.34,6.41,6.5,0.397,-0.603,0.033,1894,35610,0.033,1193,49530,10187.1,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,524.0,2.92,2.95,7.05,7.14,0.365,-0.635,0.032,1262,38882,0.032,1339,56137,8323.2,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,525.0,2.57,2.6,7.68,7.79,0.333,-0.667,0.031,3501,95662,0.031,4166,106375,23767.7,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,526.0,2.25,2.28,8.33,8.48,0.303,-0.697,0.03,1272,40190,0.03,1639,47939,8733.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,527.0,1.97,1.99,9.04,9.21,0.274,-0.726,0.028,1575,51989,0.028,1281,53832,7996.8,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,528.0,1.71,1.74,9.78,9.97,0.247,-0.753,0.027,1797,73839,0.027,2028,71591,10327.5,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,529.0,1.49,1.52,10.55,10.75,0.222,-0.778,0.025,1383,57504,0.025,1386,47347,6922.499999999999,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,530.0,1.3,1.32,11.35,11.54,0.198,-0.802,0.024,4920,137852,0.024,5797,77008,25720.800000000003,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,531.0,1.12,1.14,12.17,12.37,0.176,-0.824,0.022,2020,75549,0.022,1631,32413,8032.200000000001,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,532.0,0.97,0.99,13.02,13.22,0.157,-0.843,0.02,2174,66341,0.02,5621,22411,15590.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,533.0,0.84,0.86,13.88,14.09,0.139,-0.861,0.019,1391,67221,0.019,3829,10611,9918.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,534.0,0.72,0.74,14.77,14.98,0.123,-0.877,0.017,2595,51822,0.017,1022,3839,6148.900000000001,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,535.0,0.63,0.64,15.68,15.89,0.109,-0.891,0.015,4346,108151,0.015,3594,9112,11910.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,536.0,0.54,0.56,16.58,16.79,0.096,-0.904,0.014,1356,42709,0.014,2744,1341,5740.000000000001,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,537.0,0.47,0.48,17.51,17.74,0.085,-0.915,0.013,1853,35966,0.013,1676,1906,4587.7,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,538.0,0.41,0.42,18.45,18.68,0.075,-0.925,0.011,1329,29809,0.011,736,1020,2271.5,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,539.0,0.36,0.37,19.39,19.62,0.066,-0.933,0.01,1148,27535,0.01,1144,950,2292.0,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,540.0,0.31,0.32,20.35,20.58,0.059,-0.941,0.009,5671,123312,0.009,3400,3817,8163.9,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,541.0,0.27,0.28,21.32,21.53,0.052,-0.948,0.008,2096,22330,0.008,1615,1328,2968.8,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,542.0,0.24,0.25,22.27,22.51,0.047,-0.953,0.008,2438,28611,0.008,1284,949,2977.6000000000004,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,543.0,0.21,0.22,23.24,23.45,0.041,-0.959,0.007,1857,19934,0.007,979,528,1985.2,388686.8000000001]
["2025-04-10T13:36:21.000000000",519.86,544.0,0.19,0.2,24.22,24.45,0.037,-0.963,0.006,2113,24563,0.006,1806,1015,2351.4,388686.8000000001]
["2025-04-10T13:36:32.000000000",520.175,496.0,24.24,24.47,0.18,0.19,0.948,-0.034,0.002,707,118,0.006,1675,24177,1146.4,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,497.0,23.27,23.48,0.2,0.21,0.945,-0.04,0.004,941,203,0.006,2032,17824,1595.6,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,498.0,22.29,22.52,0.23,0.24,0.942,-0.045,0.005,867,275,0.007,1830,19026,1714.5,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,499.0,21.35,21.56,0.27,0.28,0.938,-0.052,0.006,1921,203,0.008,2585,21636,3220.6000000000004,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,500.0,20.38,20.63,0.31,0.32,0.932,-0.059,0.007,2134,934,0.009,6654,154760,7482.4,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,501.0,19.43,19.65,0.36,0.38,0.924,-0.068,0.009,779,138,0.01,2154,22485,2855.1,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,502.0,18.48,18.73,0.43,0.44,0.916,-0.078,0.01,1219,137,0.011,2418,27180,3878.8,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,503.0,17.57,17.78,0.5,0.51,0.906,-0.089,0.012,725,176,0.013,1396,20211,2684.8,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,504.0,16.66,16.85,0.58,0.6,0.895,-0.102,0.013,1550,286,0.014,1797,23478,4530.8,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,505.0,15.75,15.95,0.68,0.7,0.881,-0.115,0.015,1107,856,0.015,5457,67428,9846.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,506.0,14.88,15.06,0.79,0.81,0.866,-0.131,0.016,771,352,0.017,1214,27796,3297.4000000000005,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,507.0,14.0,14.19,0.91,0.93,0.85,-0.148,0.018,933,637,0.018,1904,36390,5106.6,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,508.0,13.14,13.33,1.06,1.08,0.832,-0.167,0.02,1360,790,0.02,1425,39961,5570.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,509.0,12.31,12.48,1.22,1.24,0.812,-0.187,0.021,744,1402,0.022,2474,46456,7005.199999999999,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,510.0,11.5,11.69,1.4,1.42,0.79,-0.209,0.023,1720,5956,0.023,6033,192215,17831.899999999998,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,511.0,10.7,10.88,1.6,1.63,0.767,-0.232,0.025,1061,4577,0.025,801,40930,4655.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,512.0,9.92,10.09,1.82,1.85,0.743,-0.257,0.026,1168,9342,0.026,875,59163,5311.799999999999,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,513.0,9.17,9.32,2.07,2.1,0.716,-0.284,0.028,509,8794,0.028,1150,58089,4645.200000000001,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,514.0,8.47,8.59,2.35,2.38,0.688,-0.312,0.029,986,10367,0.029,1477,58219,7142.700000000001,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,515.0,7.8,7.89,2.65,2.68,0.659,-0.341,0.03,1326,28692,0.03,4280,131251,16818.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,516.0,7.14,7.2,2.99,3.02,0.628,-0.372,0.031,1035,21046,0.031,1843,56867,8921.800000000001,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,517.0,6.51,6.58,3.37,3.39,0.596,-0.404,0.032,1039,24432,0.032,747,51216,5715.2,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,518.0,5.91,5.98,3.75,3.8,0.564,-0.436,0.033,1023,31531,0.033,1822,79991,9388.5,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,519.0,5.36,5.4,4.19,4.23,0.531,-0.469,0.033,727,31696,0.033,1072,53372,5936.700000000001,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,520.0,4.83,4.88,4.65,4.7,0.497,-0.503,0.034,2377,107024,0.034,8300,173769,36301.8,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,521.0,4.34,4.37,5.15,5.2,0.464,-0.536,0.034,1128,37236,0.034,891,45023,6864.6,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,522.0,3.88,3.9,5.69,5.74,0.43,-0.57,0.033,1420,42946,0.033,1418,61052,9365.4,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,523.0,3.45,3.47,6.25,6.31,0.397,-0.603,0.033,1894,35618,0.033,1193,49532,10187.1,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,524.0,3.05,3.08,6.85,6.93,0.365,-0.635,0.032,1262,38895,0.032,1339,56137,8323.2,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,525.0,2.69,2.71,7.47,7.58,0.333,-0.667,0.031,3501,95721,0.031,4166,106375,23767.7,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,526.0,2.36,2.38,8.15,8.25,0.303,-0.697,0.03,1272,40194,0.03,1639,47939,8733.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,527.0,2.06,2.09,8.84,8.96,0.274,-0.726,0.028,1575,51991,0.028,1281,53832,7996.8,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,528.0,1.8,1.82,9.56,9.72,0.247,-0.753,0.027,1797,73862,0.027,2028,71591,10327.5,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,529.0,1.56,1.59,10.32,10.49,0.222,-0.778,0.025,1383,57511,0.025,1386,47347,6922.499999999999,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,530.0,1.36,1.38,11.1,11.3,0.198,-0.802,0.024,4920,137898,0.024,5797,77008,25720.800000000003,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,531.0,1.17,1.2,11.9,12.12,0.176,-0.824,0.022,2020,75568,0.022,1631,32413,8032.200000000001,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,532.0,1.02,1.03,12.74,12.95,0.157,-0.843,0.02,2174,66341,0.02,5621,22411,15590.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,533.0,0.88,0.9,13.63,13.8,0.139,-0.861,0.019,1391,67222,0.019,3829,10611,9918.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,534.0,0.76,0.78,14.49,14.7,0.123,-0.877,0.017,2595,51823,0.017,1022,3839,6148.900000000001,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,535.0,0.66,0.67,15.38,15.6,0.109,-0.891,0.015,4346,108175,0.015,3594,9112,11910.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,536.0,0.57,0.59,16.31,16.52,0.096,-0.904,0.014,1356,42710,0.014,2744,1341,5740.000000000001,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,537.0,0.5,0.51,17.22,17.43,0.085,-0.915,0.013,1853,35970,0.013,1676,1906,4587.7,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,538.0,0.43,0.44,18.16,18.38,0.075,-0.925,0.011,1329,29809,0.011,736,1020,2271.5,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,539.0,0.38,0.39,19.11,19.32,0.066,-0.933,0.01,1148,27535,0.01,1144,950,2292.0,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,540.0,0.33,0.34,20.04,20.27,0.059,-0.941,0.009,5671,123312,0.009,3400,3817,8163.9,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,541.0,0.29,0.3,21.01,21.22,0.052,-0.948,0.008,2096,22330,0.008,1615,1328,2968.8,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,542.0,0.25,0.26,21.98,22.19,0.047,-0.953,0.008,2438,28612,0.008,1284,949,2977.6000000000004,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,543.0,0.22,0.23,22.93,23.17,0.041,-0.959,0.007,1857,19955,0.007,979,528,1985.2,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,544.0,0.2,0.21,23.9,24.14,0.037,-0.963,0.006,2113,24563,0.006,1806,1015,2351.4,388581.8000000001]
["2025-04-10T13:36:32.000000000",520.175,545.0,0.17,0.18,24.89,25.13,0.034,-0.966,0.006,2952,60724,0.006,1770,525,2833.2000000000003,388581.8000000001]
["2025-04-10T13:36:44.000000000",520.825,496.0,24.85,25.17,0.17,0.18,0.948,-0.034,0.002,707,118,0.005,1675,24188,978.9,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,497.0,23.99,24.15,0.19,0.2,0.946,-0.038,0.003,941,203,0.006,2032,17873,1501.5,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,498.0,22.9,23.17,0.22,0.23,0.943,-0.043,0.004,867,275,0.007,1830,19070,1627.8,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,499.0,22.05,22.19,0.25,0.26,0.939,-0.049,0.005,1921,203,0.008,2585,21637,3028.5,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,500.0,21.0,21.22,0.29,0.3,0.934,-0.056,0.007,2134,934,0.009,6654,154864,7482.4,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,501.0,20.11,20.28,0.33,0.35,0.928,-0.064,0.008,779,138,0.01,2154,22485,2777.2,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,502.0,19.11,19.32,0.38,0.4,0.92,-0.073,0.009,1219,137,0.011,2418,27181,3756.9,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,503.0,18.25,18.39,0.44,0.46,0.911,-0.084,0.011,725,176,0.012,1396,20211,2472.7,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,504.0,17.32,17.5,0.51,0.54,0.9,-0.096,0.012,1550,286,0.013,1797,23480,4196.099999999999,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,505.0,16.41,16.56,0.61,0.62,0.887,-0.109,0.014,1107,856,0.015,5457,67434,9735.3,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,506.0,15.42,15.66,0.7,0.72,0.873,-0.124,0.015,771,352,0.016,1214,27834,3098.9,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,507.0,14.6,14.76,0.81,0.84,0.858,-0.14,0.017,933,637,0.018,1904,36595,5013.299999999999,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,508.0,13.75,13.92,0.94,0.97,0.84,-0.158,0.019,1360,790,0.019,1425,40008,5291.5,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,509.0,12.84,13.02,1.1,1.11,0.821,-0.177,0.02,744,1412,0.021,2474,46560,6683.400000000001,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,510.0,12.04,12.2,1.26,1.28,0.801,-0.198,0.022,1720,5956,0.022,6033,193136,17056.6,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,511.0,11.25,11.4,1.44,1.47,0.778,-0.221,0.024,1061,4582,0.024,801,40935,4468.8,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,512.0,10.44,10.59,1.64,1.67,0.754,-0.245,0.025,1168,9342,0.026,875,59228,5195.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,513.0,9.68,9.85,1.87,1.91,0.729,-0.271,0.027,509,8802,0.027,1150,58130,4479.3,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,514.0,8.95,9.06,2.13,2.17,0.702,-0.298,0.028,986,10368,0.028,1477,58222,6896.4,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,515.0,8.27,8.35,2.42,2.45,0.673,-0.326,0.03,1326,28695,0.03,4280,131298,16818.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,516.0,7.56,7.64,2.73,2.77,0.643,-0.357,0.031,1035,21070,0.031,1843,56902,8921.800000000001,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,517.0,6.95,6.99,3.08,3.12,0.612,-0.388,0.032,1039,24432,0.032,747,51224,5715.2,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,518.0,6.32,6.37,3.45,3.5,0.58,-0.42,0.032,1023,31538,0.033,1822,80016,9286.2,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,519.0,5.73,5.78,3.87,3.9,0.547,-0.453,0.033,727,31756,0.033,1072,53412,5936.700000000001,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,520.0,5.19,5.22,4.31,4.34,0.514,-0.486,0.033,2377,107098,0.033,8300,173813,35234.1,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,521.0,4.67,4.7,4.79,4.82,0.481,-0.519,0.033,1128,37303,0.033,891,45040,6662.700000000001,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,522.0,4.2,4.22,5.31,5.34,0.447,-0.553,0.033,1420,42959,0.033,1418,61080,9365.4,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,523.0,3.74,3.76,5.81,5.88,0.414,-0.586,0.033,1894,35670,0.033,1193,49553,10187.1,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,524.0,3.32,3.34,6.39,6.47,0.381,-0.619,0.032,1262,38920,0.032,1339,56151,8323.2,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,525.0,2.96,2.97,7.0,7.1,0.349,-0.651,0.031,3501,95793,0.031,4166,106376,23767.7,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,526.0,2.6,2.61,7.64,7.75,0.319,-0.681,0.03,1272,40198,0.03,1639,47939,8733.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,527.0,2.28,2.3,8.32,8.44,0.289,-0.711,0.029,1575,52047,0.029,1281,53832,8282.400000000001,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,528.0,1.99,2.02,9.0,9.15,0.262,-0.738,0.028,1797,73886,0.028,2028,71591,10710.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,529.0,1.74,1.76,9.74,9.91,0.235,-0.765,0.026,1383,57543,0.026,1386,47352,7199.4,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,530.0,1.51,1.54,10.52,10.69,0.211,-0.789,0.024,4920,137986,0.024,5797,77008,25720.800000000003,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,531.0,1.31,1.34,11.3,11.49,0.188,-0.812,0.023,2020,75569,0.023,1631,32413,8397.3,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,532.0,1.13,1.16,12.12,12.32,0.167,-0.833,0.021,2174,66346,0.021,5621,22411,16369.500000000002,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,533.0,0.98,1.0,12.98,13.17,0.149,-0.851,0.019,1391,67223,0.019,3829,10611,9918.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,534.0,0.85,0.87,13.85,14.04,0.132,-0.868,0.018,2595,51835,0.018,1022,3839,6510.599999999999,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,535.0,0.74,0.75,14.73,14.93,0.117,-0.883,0.016,4346,108281,0.016,3594,9112,12704.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,536.0,0.63,0.66,15.61,15.83,0.103,-0.897,0.015,1356,42725,0.015,2744,1341,6150.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,537.0,0.55,0.56,16.53,16.75,0.091,-0.909,0.013,1853,35971,0.013,1676,1906,4587.7,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,538.0,0.48,0.49,17.44,17.68,0.08,-0.92,0.012,1329,29809,0.012,736,1020,2478.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,539.0,0.42,0.43,18.4,18.62,0.071,-0.929,0.011,1148,27536,0.011,1144,950,2521.2,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,540.0,0.37,0.38,19.34,19.56,0.063,-0.937,0.01,5671,123319,0.01,3400,3817,9071.0,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,541.0,0.32,0.34,20.3,20.52,0.056,-0.944,0.009,2096,22352,0.009,1615,1328,3339.899999999999,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,542.0,0.28,0.29,21.25,21.48,0.05,-0.95,0.008,2438,28612,0.008,1284,949,2977.6000000000004,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,543.0,0.24,0.25,22.2,22.44,0.045,-0.955,0.007,1857,19957,0.007,979,528,1985.2,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,544.0,0.22,0.23,23.17,23.41,0.039,-0.961,0.006,2113,24565,0.006,1806,1015,2351.4,388798.8000000001]
["2025-04-10T13:36:44.000000000",520.825,545.0,0.19,0.2,24.15,24.38,0.035,-0.965,0.006,2952,60724,0.006,1770,525,2833.2000000000003,388798.8000000001]
["2025-04-10T13:36:55.000000000",520.18,496.0,24.29,24.5,0.18,0.19,0.949,-0.032,0.002,707,118,0.005,1675,24229,978.9,388799.8]
["2025-04-10T13:36:55.000000000",520.18,497.0,23.32,23.56,0.2,0.21,0.947,-0.037,0.003,941,203,0.006,2032,17873,1501.5,388799.8]
["2025-04-10T13:36:55.000000000",520.18,498.0,22.35,22.59,0.23,0.24,0.945,-0.041,0.004,867,275,0.007,1830,19070,1627.8,388799.8]
["2025-04-10T13:36:55.000000000",520.18,499.0,21.39,21.63,0.27,0.28,0.94,-0.048,0.005,1921,203,0.007,2585,21640,2770.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,500.0,20.48,20.65,0.31,0.32,0.936,-0.054,0.006,2134,937,0.008,6654,154962,6603.6,388799.8]
["2025-04-10T13:36:55.000000000",520.18,501.0,19.49,19.72,0.36,0.37,0.93,-0.062,0.008,779,138,0.009,2154,22487,2561.8,388799.8]
["2025-04-10T13:36:55.000000000",520.18,502.0,18.58,18.76,0.43,0.44,0.922,-0.071,0.009,1219,137,0.01,2418,27206,3515.0999999999995,388799.8]
["2025-04-10T13:36:55.000000000",520.18,503.0,17.62,17.85,0.5,0.52,0.913,-0.082,0.01,725,176,0.012,1396,20214,2400.2,388799.8]
["2025-04-10T13:36:55.000000000",520.18,504.0,16.73,16.93,0.58,0.59,0.903,-0.093,0.012,1550,286,0.013,1797,23491,4196.099999999999,388799.8]
["2025-04-10T13:36:55.000000000",520.18,505.0,15.84,16.03,0.68,0.69,0.89,-0.106,0.014,1107,856,0.014,5457,67470,9189.6,388799.8]
["2025-04-10T13:36:55.000000000",520.18,506.0,14.92,15.12,0.79,0.8,0.877,-0.12,0.015,771,352,0.016,1214,27836,3098.9,388799.8]
["2025-04-10T13:36:55.000000000",520.18,507.0,14.05,14.26,0.92,0.93,0.862,-0.136,0.017,933,637,0.017,1904,36607,4822.9,388799.8]
["2025-04-10T13:36:55.000000000",520.18,508.0,13.2,13.4,1.06,1.07,0.844,-0.154,0.018,1360,790,0.019,1425,40016,5155.499999999999,388799.8]
["2025-04-10T13:36:55.000000000",520.18,509.0,12.36,12.54,1.23,1.24,0.826,-0.173,0.02,744,1412,0.02,2474,46573,6436.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,510.0,11.59,11.73,1.41,1.42,0.805,-0.194,0.022,1720,5956,0.022,6033,193547,17056.6,388799.8]
["2025-04-10T13:36:55.000000000",520.18,511.0,10.79,10.93,1.61,1.62,0.783,-0.216,0.023,1061,4582,0.024,801,40951,4362.7,388799.8]
["2025-04-10T13:36:55.000000000",520.18,512.0,9.98,10.15,1.83,1.86,0.76,-0.24,0.025,1168,9342,0.025,875,59259,5107.5,388799.8]
["2025-04-10T13:36:55.000000000",520.18,513.0,9.24,9.4,2.09,2.1,0.735,-0.265,0.027,509,8803,0.027,1150,58147,4479.3,388799.8]
["2025-04-10T13:36:55.000000000",520.18,514.0,8.53,8.64,2.36,2.37,0.708,-0.292,0.028,986,10368,0.028,1477,58227,6896.4,388799.8]
["2025-04-10T13:36:55.000000000",520.18,515.0,7.87,7.94,2.67,2.68,0.679,-0.32,0.029,1326,28705,0.029,4280,131364,16257.4,388799.8]
["2025-04-10T13:36:55.000000000",520.18,516.0,7.21,7.26,3.0,3.01,0.65,-0.35,0.03,1035,21071,0.03,1843,56952,8634.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,517.0,6.56,6.63,3.37,3.39,0.619,-0.381,0.031,1039,24435,0.031,747,51232,5536.6,388799.8]
["2025-04-10T13:36:55.000000000",520.18,518.0,5.97,6.02,3.76,3.78,0.587,-0.413,0.032,1023,31540,0.032,1822,80063,9104.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,519.0,5.41,5.45,4.2,4.21,0.555,-0.445,0.033,727,31787,0.033,1072,53434,5936.700000000001,388799.8]
["2025-04-10T13:36:55.000000000",520.18,520.0,4.9,4.92,4.65,4.66,0.522,-0.478,0.033,2377,107168,0.033,8300,173837,35234.1,388799.8]
["2025-04-10T13:36:55.000000000",520.18,521.0,4.4,4.42,5.15,5.17,0.489,-0.511,0.033,1128,37395,0.033,891,45110,6662.700000000001,388799.8]
["2025-04-10T13:36:55.000000000",520.18,522.0,3.94,3.95,5.68,5.7,0.455,-0.545,0.033,1420,43081,0.033,1418,61090,9365.4,388799.8]
["2025-04-10T13:36:55.000000000",520.18,523.0,3.5,3.52,6.25,6.27,0.422,-0.578,0.033,1894,35721,0.033,1193,49553,10187.1,388799.8]
["2025-04-10T13:36:55.000000000",520.18,524.0,3.09,3.12,6.85,6.9,0.389,-0.611,0.032,1262,38924,0.032,1339,56151,8323.2,388799.8]
["2025-04-10T13:36:55.000000000",520.18,525.0,2.74,2.75,7.5,7.53,0.357,-0.643,0.032,3501,95960,0.032,4166,106381,24534.4,388799.8]
["2025-04-10T13:36:55.000000000",520.18,526.0,2.39,2.42,8.15,8.21,0.326,-0.674,0.031,1272,40211,0.031,1639,47940,9024.1,388799.8]
["2025-04-10T13:36:55.000000000",520.18,527.0,2.1,2.11,8.84,8.96,0.297,-0.703,0.029,1575,52260,0.029,1281,53832,8282.400000000001,388799.8]
["2025-04-10T13:36:55.000000000",520.18,528.0,1.85,1.86,9.56,9.72,0.268,-0.732,0.028,1797,73889,0.028,2028,71591,10710.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,529.0,1.62,1.63,10.32,10.42,0.242,-0.758,0.026,1383,57548,0.026,1386,47352,7199.4,388799.8]
["2025-04-10T13:36:55.000000000",520.18,530.0,1.41,1.42,11.1,11.27,0.217,-0.783,0.025,4920,138510,0.025,5797,77008,26792.5,388799.8]
["2025-04-10T13:36:55.000000000",520.18,531.0,1.21,1.23,11.9,12.09,0.194,-0.806,0.023,2020,75594,0.023,1631,32413,8397.3,388799.8]
["2025-04-10T13:36:55.000000000",520.18,532.0,1.06,1.07,12.73,12.88,0.173,-0.827,0.021,2174,66358,0.021,5621,22411,16369.500000000002,388799.8]
["2025-04-10T13:36:55.000000000",520.18,533.0,0.92,0.93,13.59,13.8,0.153,-0.846,0.02,1391,67224,0.02,3829,10611,10440.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,534.0,0.78,0.81,14.47,14.67,0.136,-0.864,0.018,2595,51838,0.018,1022,3839,6510.599999999999,388799.8]
["2025-04-10T13:36:55.000000000",520.18,535.0,0.69,0.7,15.36,15.58,0.121,-0.879,0.017,4346,108487,0.017,3594,9112,13498.000000000002,388799.8]
["2025-04-10T13:36:55.000000000",520.18,536.0,0.6,0.61,16.27,16.48,0.107,-0.893,0.015,1356,42738,0.015,2744,1341,6150.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,537.0,0.52,0.53,17.22,17.39,0.095,-0.905,0.014,1853,35972,0.014,1676,1906,4940.6,388799.8]
["2025-04-10T13:36:55.000000000",520.18,538.0,0.46,0.47,18.13,18.34,0.084,-0.916,0.012,1329,29916,0.012,736,1020,2478.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,539.0,0.4,0.41,19.06,19.28,0.074,-0.926,0.011,1148,27537,0.011,1144,950,2521.2,388799.8]
["2025-04-10T13:36:55.000000000",520.18,540.0,0.35,0.36,20.01,20.18,0.067,-0.933,0.01,5671,123322,0.01,3400,3817,9071.0,388799.8]
["2025-04-10T13:36:55.000000000",520.18,541.0,0.31,0.32,21.0,21.14,0.058,-0.942,0.009,2096,22352,0.009,1615,1328,3339.899999999999,388799.8]
["2025-04-10T13:36:55.000000000",520.18,542.0,0.27,0.28,21.93,22.15,0.052,-0.948,0.008,2438,28612,0.008,1284,949,2977.6000000000004,388799.8]
["2025-04-10T13:36:55.000000000",520.18,543.0,0.24,0.25,22.9,23.13,0.046,-0.954,0.007,1857,19958,0.007,979,528,1985.2,388799.8]
["2025-04-10T13:36:55.000000000",520.18,544.0,0.21,0.22,23.87,24.11,0.041,-0.959,0.007,2113,24565,0.007,1806,1015,2743.3,388799.8]
["2025-04-10T13:36:55.000000000",520.18,545.0,0.19,0.2,24.85,25.07,0.037,-0.963,0.006,2952,60724,0.006,1770,525,2833.2000000000003,388799.8]
["2025-04-10T13:37:07.000000000",519.72,495.0,24.74,24.99,0.17,0.18,0.968,-0.032,0.005,581,217,0.005,5644,38792,3112.5,383957.5]
["2025-04-10T13:37:07.000000000",519.72,496.0,23.76,24.01,0.19,0.2,0.964,-0.036,0.006,707,118,0.006,1675,24249,1429.2000000000005,383957.5]
["2025-04-10T13:37:07.000000000",519.72,497.0,22.79,23.04,0.22,0.23,0.959,-0.041,0.007,941,203,0.007,2032,17883,2081.1,383957.5]
["2025-04-10T13:37:07.000000000",519.72,498.0,21.83,22.1,0.25,0.26,0.952,-0.048,0.007,867,275,0.007,1830,19070,1887.9,383957.5]
["2025-04-10T13:37:07.000000000",519.72,499.0,20.87,21.1,0.29,0.3,0.946,-0.054,0.008,1921,203,0.008,2585,21641,3604.8,383957.5]
["2025-04-10T13:37:07.000000000",519.72,500.0,19.92,20.16,0.35,0.36,0.938,-0.062,0.009,2134,937,0.009,6654,154967,7909.2,383957.5]
["2025-04-10T13:37:07.000000000",519.72,501.0,18.97,19.22,0.4,0.41,0.929,-0.071,0.01,779,138,0.01,2154,22489,2933.0,383957.5]
["2025-04-10T13:37:07.000000000",519.72,502.0,18.03,18.29,0.46,0.48,0.919,-0.081,0.012,1219,137,0.012,2418,27207,4364.400000000001,383957.5]
["2025-04-10T13:37:07.000000000",519.72,503.0,17.12,17.35,0.54,0.56,0.907,-0.093,0.013,725,176,0.013,1396,20215,2757.3,383957.5]
["2025-04-10T13:37:07.000000000",519.72,504.0,16.21,16.43,0.63,0.65,0.895,-0.105,0.014,1550,286,0.014,1797,23491,4685.8,383957.5]
["2025-04-10T13:37:07.000000000",519.72,505.0,15.3,15.54,0.73,0.75,0.88,-0.12,0.016,1107,856,0.016,5457,67479,10502.4,383957.5]
["2025-04-10T13:37:07.000000000",519.72,506.0,14.43,14.69,0.85,0.87,0.864,-0.136,0.017,771,352,0.017,1214,27836,3374.5000000000005,383957.5]
["2025-04-10T13:37:07.000000000",519.72,507.0,13.57,13.81,0.99,1.01,0.847,-0.153,0.019,933,637,0.019,1904,36608,5390.3,383957.5]
["2025-04-10T13:37:07.000000000",519.72,508.0,12.72,12.97,1.14,1.16,0.828,-0.172,0.02,1360,790,0.02,1425,40065,5570.0,383957.5]
["2025-04-10T13:37:07.000000000",519.72,509.0,11.91,12.1,1.31,1.34,0.807,-0.193,0.022,744,1412,0.022,2474,46583,7079.599999999999,383957.5]
["2025-04-10T13:37:07.000000000",519.72,510.0,11.11,11.29,1.5,1.53,0.785,-0.215,0.023,1720,5956,0.023,6033,193740,17831.899999999998,383957.5]
["2025-04-10T13:37:07.000000000",519.72,511.0,10.35,10.54,1.71,1.74,0.761,-0.239,0.025,1061,4583,0.025,801,41064,4655.0,383957.5]
["2025-04-10T13:37:07.000000000",519.72,512.0,9.58,9.74,1.95,1.98,0.736,-0.264,0.026,1168,9343,0.026,875,59274,5311.799999999999,383957.5]
["2025-04-10T13:37:07.000000000",519.72,513.0,8.8,9.0,2.21,2.24,0.71,-0.29,0.028,509,8805,0.028,1150,58157,4645.200000000001,383957.5]
["2025-04-10T13:37:07.000000000",519.72,514.0,8.16,8.3,2.5,2.53,0.682,-0.318,0.029,986,10368,0.029,1477,58246,7142.700000000001,383957.5]
["2025-04-10T13:37:07.000000000",519.72,515.0,7.5,7.6,2.82,2.85,0.652,-0.348,0.03,1326,28707,0.03,4280,131418,16818.0,383957.5]
["2025-04-10T13:37:07.000000000",519.72,516.0,6.85,6.95,3.16,3.2,0.622,-0.378,0.031,1035,21071,0.031,1843,56956,8921.800000000001,383957.5]
["2025-04-10T13:37:07.000000000",519.72,517.0,6.25,6.32,3.54,3.6,0.59,-0.41,0.032,1039,24435,0.032,747,51234,5715.2,383957.5]
["2025-04-10T13:37:07.000000000",519.72,518.0,5.66,5.73,3.96,4.01,0.557,-0.443,0.033,1023,31548,0.033,1822,80076,9388.5,383957.5]
["2025-04-10T13:37:07.000000000",519.72,519.0,5.1,5.17,4.41,4.45,0.525,-0.475,0.033,727,31817,0.033,1072,53444,5936.700000000001,383957.5]
["2025-04-10T13:37:07.000000000",519.72,520.0,4.6,4.65,4.9,4.94,0.491,-0.509,0.033,2377,107227,0.033,8300,173843,35234.1,383957.5]
["2025-04-10T13:37:07.000000000",519.72,521.0,4.12,4.18,5.41,5.46,0.458,-0.543,0.033,1128,37413,0.033,891,45114,6662.700000000001,383957.5]
["2025-04-10T13:37:07.000000000",519.72,522.0,3.68,3.73,5.96,6.03,0.425,-0.576,0.033,1420,43199,0.033,1418,61095,9365.4,383957.5]
["2025-04-10T13:37:07.000000000",519.72,523.0,3.27,3.31,6.51,6.64,0.392,-0.608,0.032,1894,35723,0.032,1193,49553,9878.4,383957.5]
["2025-04-10T13:37:07.000000000",519.72,524.0,2.89,2.93,7.15,7.25,0.36,-0.64,0.032,1262,39044,0.031,1339,56151,8189.3,383957.5]
["2025-04-10T13:37:07.000000000",519.72,525.0,2.54,2.58,7.8,7.9,0.329,-0.671,0.031,3501,96039,0.03,4166,106381,23351.1,383957.5]
["2025-04-10T13:37:07.000000000",519.72,526.0,2.24,2.27,8.44,8.64,0.299,-0.701,0.029,1272,40216,0.029,1639,47941,8441.900000000001,383957.5]
["2025-04-10T13:37:07.000000000",519.72,527.0,1.96,1.99,9.16,9.36,0.271,-0.729,0.028,1575,52264,0.028,1281,53832,7996.8,383957.5]
["2025-04-10T13:37:07.000000000",519.72,528.0,1.71,1.74,9.91,10.13,0.244,-0.755,0.027,1797,73890,0.026,2028,71591,10124.7,383957.5]
["2025-04-10T13:37:07.000000000",519.72,529.0,1.49,1.51,10.68,10.89,0.22,-0.78,0.025,1383,57559,0.025,1386,47352,6922.499999999999,383957.5]
["2025-04-10T13:37:07.000000000",519.72,530.0,1.29,1.31,11.49,11.73,0.197,-0.802,0.023,4920,138664,0.023,5797,77008,24649.1,383957.5]
["2025-04-10T13:37:07.000000000",519.72,531.0,1.12,1.15,12.33,12.54,0.176,-0.823,0.022,2020,75595,0.021,1631,32413,7869.1,383957.5]
["2025-04-10T13:37:07.000000000",519.72,532.0,0.97,0.99,13.18,13.41,0.156,-0.842,0.02,2174,66364,0.019,5621,22411,15027.9,383957.5]
["2025-04-10T13:37:07.000000000",519.72,533.0,0.84,0.86,14.04,14.26,0.139,-0.859,0.018,1391,67229,0.018,3829,10611,9396.0,383957.5]
["2025-04-10T13:37:07.000000000",519.72,534.0,0.72,0.75,14.91,15.15,0.123,-0.874,0.017,2595,51838,0.016,1022,3839,6046.7,383957.5]
["2025-04-10T13:37:07.000000000",519.72,535.0,0.63,0.65,15.81,16.06,0.109,-0.887,0.015,4346,108545,0.014,3594,9112,11550.6,383957.5]
["2025-04-10T13:37:07.000000000",519.72,536.0,0.55,0.56,16.73,16.98,0.096,-0.899,0.014,1356,42747,0.013,2744,1341,5465.599999999999,383957.5]
["2025-04-10T13:37:07.000000000",519.72,537.0,0.48,0.49,17.65,17.91,0.085,-0.909,0.013,1853,35976,0.011,1676,1906,4252.5,383957.5]
["2025-04-10T13:37:07.000000000",519.72,538.0,0.42,0.43,18.57,18.85,0.076,-0.917,0.011,1329,29916,0.01,736,1020,2197.9,383957.5]
["2025-04-10T13:37:07.000000000",519.72,539.0,0.36,0.38,19.53,19.79,0.067,-0.924,0.01,1148,27537,0.008,1144,950,2063.2000000000003,383957.5]
["2025-04-10T13:37:07.000000000",519.72,540.0,0.32,0.33,20.5,20.75,0.06,-0.93,0.009,5671,123379,0.007,3400,3817,7483.9,383957.5]
["2025-04-10T13:37:07.000000000",519.72,541.0,0.28,0.29,21.46,21.71,0.053,-0.935,0.008,2096,22353,0.006,1615,1328,2645.8,383957.5]
["2025-04-10T13:37:07.000000000",519.72,542.0,0.25,0.26,22.43,22.68,0.048,-0.939,0.008,2438,28618,0.005,1284,949,2592.4,383957.5]
["2025-04-10T13:37:07.000000000",519.72,543.0,0.22,0.23,23.4,23.65,0.042,-0.942,0.007,1857,19958,0.004,979,528,1691.5,383957.5]
["2025-04-10T13:37:07.000000000",519.72,544.0,0.19,0.2,24.36,24.62,0.037,-0.945,0.006,2113,24629,0.003,1806,1015,1809.6,383957.5]
["2025-04-10T13:37:19.000000000",520.47,496.0,24.53,24.78,0.18,0.19,0.964,-0.036,0.006,707,118,0.006,1675,24251,1429.2000000000005,382970.2]
["2025-04-10T13:37:19.000000000",520.47,497.0,23.57,23.8,0.19,0.2,0.959,-0.041,0.007,941,203,0.007,2032,17885,2081.1,382970.2]
["2025-04-10T13:37:19.000000000",520.47,498.0,22.61,22.82,0.22,0.23,0.952,-0.048,0.007,867,275,0.007,1830,19082,1887.9,382970.2]
["2025-04-10T13:37:19.000000000",520.47,499.0,21.63,21.84,0.25,0.26,0.946,-0.054,0.008,1921,203,0.008,2585,21642,3604.8,382970.2]
["2025-04-10T13:37:19.000000000",520.47,500.0,20.65,20.91,0.3,0.31,0.938,-0.062,0.009,2134,937,0.009,6654,154990,7909.2,382970.2]
["2025-04-10T13:37:19.000000000",520.47,501.0,19.7,19.95,0.34,0.36,0.929,-0.071,0.01,779,138,0.01,2154,22499,2933.0,382970.2]
["2025-04-10T13:37:19.000000000",520.47,502.0,18.77,19.02,0.4,0.41,0.919,-0.081,0.012,1219,137,0.012,2418,27207,4364.400000000001,382970.2]
["2025-04-10T13:37:19.000000000",520.47,503.0,17.86,18.06,0.47,0.48,0.907,-0.093,0.013,725,176,0.013,1396,20216,2757.3,382970.2]
["2025-04-10T13:37:19.000000000",520.47,504.0,16.94,17.15,0.55,0.56,0.895,-0.105,0.014,1550,286,0.014,1797,23497,4685.8,382970.2]
["2025-04-10T13:37:19.000000000",520.47,505.0,16.02,16.25,0.64,0.66,0.88,-0.12,0.016,1107,856,0.016,5457,67483,10502.4,382970.2]
["2025-04-10T13:37:19.000000000",520.47,506.0,15.14,15.33,0.75,0.77,0.864,-0.136,0.017,771,352,0.017,1214,27843,3374.5000000000005,382970.2]
["2025-04-10T13:37:19.000000000",520.47,507.0,14.26,14.46,0.87,0.89,0.847,-0.153,0.019,933,637,0.019,1904,36609,5390.3,382970.2]
["2025-04-10T13:37:19.000000000",520.47,508.0,13.39,13.61,1.01,1.03,0.828,-0.172,0.02,1360,790,0.02,1425,40070,5570.0,382970.2]
["2025-04-10T13:37:19.000000000",520.47,509.0,12.55,12.76,1.16,1.19,0.807,-0.193,0.022,744,1412,0.022,2474,46586,7079.599999999999,382970.2]
["2025-04-10T13:37:19.000000000",520.47,510.0,11.73,11.9,1.34,1.36,0.785,-0.215,0.023,1720,5957,0.023,6033,193780,17831.899999999998,382970.2]
["2025-04-10T13:37:19.000000000",520.47,511.0,10.93,11.1,1.53,1.56,0.761,-0.239,0.025,1061,4583,0.025,801,41065,4655.0,382970.2]
["2025-04-10T13:37:19.000000000",520.47,512.0,10.16,10.32,1.75,1.77,0.736,-0.264,0.026,1168,9343,0.026,875,59298,5311.799999999999,382970.2]
["2025-04-10T13:37:19.000000000",520.47,513.0,9.41,9.56,1.99,2.01,0.71,-0.29,0.028,509,8805,0.028,1150,58175,4645.200000000001,382970.2]
["2025-04-10T13:37:19.000000000",520.47,514.0,8.69,8.82,2.25,2.28,0.682,-0.318,0.029,986,10368,0.029,1477,58248,7142.700000000001,382970.2]
["2025-04-10T13:37:19.000000000",520.47,515.0,8.0,8.1,2.55,2.58,0.652,-0.348,0.03,1326,28711,0.03,4280,131468,16818.0,382970.2]
["2025-04-10T13:37:19.000000000",520.47,516.0,7.35,7.4,2.87,2.91,0.622,-0.378,0.031,1035,21073,0.031,1843,56973,8921.800000000001,382970.2]
["2025-04-10T13:37:19.000000000",520.47,517.0,6.69,6.75,3.23,3.27,0.59,-0.41,0.032,1039,24438,0.032,747,51235,5715.2,382970.2]
["2025-04-10T13:37:19.000000000",520.47,518.0,6.08,6.14,3.62,3.66,0.557,-0.443,0.033,1023,31549,0.033,1822,80077,9388.5,382970.2]
["2025-04-10T13:37:19.000000000",520.47,519.0,5.52,5.57,4.05,4.09,0.525,-0.475,0.033,727,31860,0.033,1072,53460,5936.700000000001,382970.2]
["2025-04-10T13:37:19.000000000",520.47,520.0,4.98,5.02,4.5,4.55,0.491,-0.509,0.033,2377,107273,0.033,8300,173931,35234.1,382970.2]
["2025-04-10T13:37:19.000000000",520.47,521.0,4.49,4.51,5.0,5.05,0.458,-0.543,0.033,1128,37421,0.033,891,45120,6662.700000000001,382970.2]
["2025-04-10T13:37:19.000000000",520.47,522.0,4.0,4.05,5.52,5.58,0.425,-0.576,0.033,1420,43203,0.033,1418,61101,9365.4,382970.2]
["2025-04-10T13:37:19.000000000",520.47,523.0,3.56,3.6,6.08,6.14,0.392,-0.608,0.032,1894,35730,0.032,1193,49553,9878.4,382970.2]
["2025-04-10T13:37:19.000000000",520.47,524.0,3.16,3.2,6.67,6.75,0.36,-0.64,0.032,1262,39049,0.031,1339,56151,8189.3,382970.2]
["2025-04-10T13:37:19.000000000",520.47,525.0,2.8,2.82,7.29,7.39,0.329,-0.671,0.031,3501,96052,0.03,4166,106386,23351.1,382970.2]
["2025-04-10T13:37:19.000000000",520.47,526.0,2.46,2.49,7.95,8.05,0.299,-0.701,0.029,1272,40264,0.029,1639,47941,8441.900000000001,382970.2]
["2025-04-10T13:37:19.000000000",520.47,527.0,2.16,2.18,8.64,8.78,0.271,-0.729,0.028,1575,52275,0.028,1281,53832,7996.8,382970.2]
["2025-04-10T13:37:19.000000000",520.47,528.0,1.89,1.91,9.36,9.52,0.244,-0.755,0.027,1797,73901,0.026,2028,71591,10124.7,382970.2]
["2025-04-10T13:37:19.000000000",520.47,529.0,1.65,1.67,10.1,10.28,0.22,-0.78,0.025,1383,57562,0.025,1386,47352,6922.499999999999,382970.2]
["2025-04-10T13:37:19.000000000",520.47,530.0,1.43,1.45,10.9,11.05,0.197,-0.802,0.023,4920,138692,0.023,5797,77008,24649.1,382970.2]
["2025-04-10T13:37:19.000000000",520.47,531.0,1.24,1.26,11.7,11.88,0.176,-0.823,0.022,2020,75604,0.021,1631,32413,7869.1,382970.2]
["2025-04-10T13:37:19.000000000",520.47,532.0,1.08,1.1,12.49,12.72,0.156,-0.842,0.02,2174,66369,0.019,5621,22411,15027.9,382970.2]
["2025-04-10T13:37:19.000000000",520.47,533.0,0.94,0.96,13.38,13.56,0.139,-0.859,0.018,1391,67250,0.018,3829,10611,9396.0,382970.2]
["2025-04-10T13:37:19.000000000",520.47,534.0,0.81,0.83,14.22,14.44,0.123,-0.874,0.017,2595,51849,0.016,1022,3839,6046.7,382970.2]
["2025-04-10T13:37:19.000000000",520.47,535.0,0.71,0.72,15.12,15.33,0.109,-0.887,0.015,4346,108551,0.014,3594,9112,11550.6,382970.2]
["2025-04-10T13:37:19.000000000",520.47,536.0,0.61,0.63,16.03,16.24,0.096,-0.899,0.014,1356,42752,0.013,2744,1341,5465.599999999999,382970.2]
["2025-04-10T13:37:19.000000000",520.47,537.0,0.54,0.55,16.94,17.19,0.085,-0.909,0.013,1853,35978,0.011,1676,1906,4252.5,382970.2]
["2025-04-10T13:37:19.000000000",520.47,538.0,0.47,0.48,17.86,18.11,0.076,-0.917,0.011,1329,29917,0.01,736,1020,2197.9,382970.2]
["2025-04-10T13:37:19.000000000",520.47,539.0,0.41,0.42,18.83,19.03,0.067,-0.924,0.01,1148,27539,0.008,1144,950,2063.2000000000003,382970.2]
["2025-04-10T13:37:19.000000000",520.47,540.0,0.36,0.37,19.75,20.0,0.06,-0.93,0.009,5671,123387,0.007,3400,3817,7483.9,382970.2]
["2025-04-10T13:37:19.000000000",520.47,541.0,0.32,0.33,20.72,20.97,0.053,-0.935,0.008,2096,22370,0.006,1615,1328,2645.8,382970.2]
["2025-04-10T13:37:19.000000000",520.47,542.0,0.28,0.29,21.7,21.91,0.048,-0.939,0.008,2438,28618,0.005,1284,949,2592.4,382970.2]
["2025-04-10T13:37:19.000000000",520.47,543.0,0.24,0.25,22.68,22.88,0.042,-0.942,0.007,1857,19958,0.004,979,528,1691.5,382970.2]
["2025-04-10T13:37:19.000000000",520.47,544.0,0.21,0.22,23.61,23.87,0.037,-0.945,0.006,2113,24631,0.003,1806,1015,1809.6,382970.2]
["2025-04-10T13:37:19.000000000",520.47,545.0,0.19,0.2,24.58,24.82,0.033,-0.946,0.006,2952,60724,0.002,1770,525,2125.2,382970.2]
["2025-04-10T13:37:30.000000000",520.685,496.0,24.64,24.87,0.17,0.18,0.948,-0.034,0.002,707,118,0.005,1675,24253,978.9,390550.5]
["2025-04-10T13:37:30.000000000",520.685,497.0,23.73,23.93,0.19,0.2,0.947,-0.036,0.003,941,203,0.006,2032,17886,1501.5,390550.5]
["2025-04-10T13:37:30.000000000",520.685,498.0,22.75,22.92,0.22,0.23,0.945,-0.041,0.004,867,275,0.007,1830,19102,1627.8,390550.5]
["2025-04-10T13:37:30.000000000",520.685,499.0,21.77,21.97,0.25,0.26,0.94,-0.048,0.005,1921,203,0.008,2585,21644,3028.5,390550.5]
["2025-04-10T13:37:30.000000000",520.685,500.0,20.79,21.0,0.29,0.3,0.936,-0.054,0.006,2134,937,0.008,6654,155017,6603.6,390550.5]
["2025-04-10T13:37:30.000000000",520.685,501.0,19.88,20.04,0.34,0.35,0.929,-0.062,0.008,779,139,0.009,2154,22502,2561.8,390550.5]
["2025-04-10T13:37:30.000000000",520.685,502.0,18.9,19.1,0.39,0.41,0.922,-0.071,0.009,1219,137,0.011,2418,27207,3756.9,390550.5]
["2025-04-10T13:37:30.000000000",520.685,503.0,17.99,18.18,0.46,0.48,0.913,-0.081,0.011,725,176,0.012,1396,20216,2472.7,390550.5]
["2025-04-10T13:37:30.000000000",520.685,504.0,17.08,17.28,0.54,0.56,0.903,-0.093,0.012,1550,286,0.013,1797,23502,4196.099999999999,390550.5]
["2025-04-10T13:37:30.000000000",520.685,505.0,16.16,16.36,0.63,0.65,0.891,-0.106,0.014,1107,856,0.014,5457,67485,9189.6,390550.5]
["2025-04-10T13:37:30.000000000",520.685,506.0,15.28,15.47,0.74,0.75,0.876,-0.121,0.015,771,352,0.016,1214,27844,3098.9,390550.5]
["2025-04-10T13:37:30.000000000",520.685,507.0,14.4,14.59,0.85,0.87,0.861,-0.137,0.017,933,637,0.017,1904,36620,4822.9,390550.5]
["2025-04-10T13:37:30.000000000",520.685,508.0,13.51,13.7,0.99,1.0,0.844,-0.154,0.019,1360,790,0.019,1425,40072,5291.5,390550.5]
["2025-04-10T13:37:30.000000000",520.685,509.0,12.67,12.86,1.14,1.16,0.825,-0.174,0.02,744,1412,0.021,2474,46594,6683.400000000001,390550.5]
["2025-04-10T13:37:30.000000000",520.685,510.0,11.85,12.04,1.31,1.33,0.804,-0.194,0.022,1720,5957,0.022,6033,193856,17056.6,390550.5]
["2025-04-10T13:37:30.000000000",520.685,511.0,11.05,11.23,1.5,1.52,0.782,-0.217,0.024,1061,4583,0.024,801,41071,4468.8,390550.5]
["2025-04-10T13:37:30.000000000",520.685,512.0,10.26,10.44,1.72,1.73,0.758,-0.241,0.025,1168,9343,0.025,875,59307,5107.5,390550.5]
["2025-04-10T13:37:30.000000000",520.685,513.0,9.52,9.66,1.95,1.97,0.733,-0.266,0.027,509,8805,0.027,1150,58185,4479.3,390550.5]
["2025-04-10T13:37:30.000000000",520.685,514.0,8.8,8.91,2.21,2.24,0.706,-0.293,0.028,986,10368,0.028,1477,58259,6896.4,390550.5]
["2025-04-10T13:37:30.000000000",520.685,515.0,8.1,8.19,2.51,2.53,0.678,-0.321,0.029,1326,28735,0.03,4280,131530,16685.4,390550.5]
["2025-04-10T13:37:30.000000000",520.685,516.0,7.46,7.49,2.83,2.85,0.648,-0.351,0.031,1035,21083,0.031,1843,56978,8921.800000000001,390550.5]
["2025-04-10T13:37:30.000000000",520.685,517.0,6.81,6.85,3.18,3.2,0.617,-0.382,0.032,1039,24438,0.032,747,51235,5715.2,390550.5]
["2025-04-10T13:37:30.000000000",520.685,518.0,6.21,6.22,3.57,3.6,0.585,-0.415,0.032,1023,31559,0.033,1822,80146,9286.2,390550.5]
["2025-04-10T13:37:30.000000000",520.685,519.0,5.62,5.65,3.98,4.02,0.553,-0.447,0.033,727,31882,0.033,1072,53460,5936.700000000001,390550.5]
["2025-04-10T13:37:30.000000000",520.685,520.0,5.08,5.09,4.45,4.49,0.519,-0.479,0.033,2377,107315,0.033,8300,173995,35234.1,390550.5]
["2025-04-10T13:37:30.000000000",520.685,521.0,4.56,4.58,4.92,4.96,0.486,-0.512,0.033,1128,37452,0.034,891,45124,6751.8,390550.5]
["2025-04-10T13:37:30.000000000",520.685,522.0,4.1,4.11,5.45,5.5,0.452,-0.546,0.033,1420,43205,0.033,1418,61111,9365.4,390550.5]
["2025-04-10T13:37:30.000000000",520.685,523.0,3.65,3.66,6.0,6.04,0.419,-0.579,0.033,1894,35816,0.033,1193,49553,10187.1,390550.5]
["2025-04-10T13:37:30.000000000",520.685,524.0,3.23,3.25,6.58,6.65,0.387,-0.612,0.032,1262,39051,0.032,1339,56160,8323.2,390550.5]
["2025-04-10T13:37:30.000000000",520.685,525.0,2.86,2.88,7.2,7.3,0.355,-0.644,0.031,3501,96064,0.032,4166,106386,24184.300000000003,390550.5]
["2025-04-10T13:37:30.000000000",520.685,526.0,2.52,2.54,7.86,7.95,0.324,-0.675,0.03,1272,40280,0.031,1639,47941,8896.9,390550.5]
["2025-04-10T13:37:30.000000000",520.685,527.0,2.21,2.23,8.53,8.68,0.295,-0.706,0.029,1575,52282,0.029,1281,53832,8282.400000000001,390550.5]
["2025-04-10T13:37:30.000000000",520.685,528.0,1.94,1.95,9.25,9.42,0.267,-0.733,0.028,1797,73926,0.028,2028,71591,10710.0,390550.5]
["2025-04-10T13:37:30.000000000",520.685,529.0,1.69,1.7,10.0,10.15,0.24,-0.76,0.026,1383,57563,0.026,1386,47352,7199.4,390550.5]
["2025-04-10T13:37:30.000000000",520.685,530.0,1.47,1.48,10.77,10.95,0.215,-0.785,0.025,4920,138735,0.025,5797,77008,26792.5,390550.5]
["2025-04-10T13:37:30.000000000",520.685,531.0,1.28,1.29,11.58,11.78,0.193,-0.807,0.023,2020,75617,0.023,1631,32413,8397.3,390550.5]
["2025-04-10T13:37:30.000000000",520.685,532.0,1.11,1.12,12.4,12.6,0.172,-0.828,0.021,2174,66373,0.021,5621,22411,16369.500000000002,390550.5]
["2025-04-10T13:37:30.000000000",520.685,533.0,0.96,0.97,13.26,13.44,0.153,-0.847,0.02,1391,67251,0.02,3829,10611,10440.0,390550.5]
["2025-04-10T13:37:30.000000000",520.685,534.0,0.83,0.85,14.13,14.34,0.136,-0.864,0.018,2595,51858,0.018,1022,3839,6510.599999999999,390550.5]
["2025-04-10T13:37:30.000000000",520.685,535.0,0.72,0.74,15.0,15.23,0.12,-0.88,0.017,4346,108553,0.017,3594,9112,13498.000000000002,390550.5]
["2025-04-10T13:37:30.000000000",520.685,536.0,0.63,0.64,15.94,16.14,0.107,-0.893,0.015,1356,42760,0.015,2744,1341,6150.0,390550.5]
["2025-04-10T13:37:30.000000000",520.685,537.0,0.54,0.56,16.84,17.07,0.095,-0.905,0.014,1853,35985,0.014,1676,1906,4940.6,390550.5]
["2025-04-10T13:37:30.000000000",520.685,538.0,0.47,0.49,17.78,17.99,0.084,-0.916,0.012,1329,29918,0.012,736,1020,2478.0,390550.5]
["2025-04-10T13:37:30.000000000",520.685,539.0,0.41,0.43,18.7,18.9,0.075,-0.925,0.011,1148,27541,0.011,1144,950,2521.2,390550.5]
["2025-04-10T13:37:30.000000000",520.685,540.0,0.36,0.37,19.66,19.88,0.067,-0.934,0.01,5671,123402,0.01,3400,3817,9071.0,390550.5]
["2025-04-10T13:37:30.000000000",520.685,541.0,0.32,0.33,20.6,20.84,0.059,-0.942,0.009,2096,22382,0.009,1615,1328,3339.899999999999,390550.5]
["2025-04-10T13:37:30.000000000",520.685,542.0,0.28,0.29,21.56,21.77,0.053,-0.947,0.008,2438,28620,0.008,1284,949,2977.6000000000004,390550.5]
["2025-04-10T13:37:30.000000000",520.685,543.0,0.25,0.26,22.52,22.75,0.046,-0.954,0.007,1857,19959,0.007,979,528,1985.2,390550.5]
["2025-04-10T13:37:30.000000000",520.685,544.0,0.22,0.23,23.52,23.73,0.042,-0.959,0.007,2113,24654,0.007,1806,1015,2743.3,390550.5]
["2025-04-10T13:37:30.000000000",520.685,545.0,0.19,0.2,24.5,24.71,0.037,-0.963,0.006,2952,60728,0.006,1770,525,2833.2000000000003,390550.5]
["2025-04-10T13:37:41.000000000",520.915,496.0,24.91,25.14,0.16,0.17,0.949,-0.031,0.001,707,118,0.005,1675,24253,908.2,392591.6]
["2025-04-10T13:37:41.000000000",520.915,497.0,23.95,24.17,0.18,0.19,0.948,-0.034,0.002,941,203,0.006,2032,17887,1407.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,498.0,22.96,23.19,0.2,0.21,0.945,-0.039,0.003,867,275,0.006,1830,19114,1358.1,392591.6]
["2025-04-10T13:37:41.000000000",520.915,499.0,22.01,22.23,0.23,0.24,0.942,-0.046,0.005,1921,203,0.007,2585,21657,2770.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,500.0,21.05,21.27,0.27,0.28,0.938,-0.051,0.006,2134,937,0.008,6654,155069,6603.6,392591.6]
["2025-04-10T13:37:41.000000000",520.915,501.0,20.08,20.31,0.31,0.33,0.932,-0.058,0.007,779,139,0.009,2154,22542,2483.9,392591.6]
["2025-04-10T13:37:41.000000000",520.915,502.0,19.13,19.35,0.37,0.38,0.925,-0.067,0.008,1219,137,0.01,2418,27216,3393.2000000000003,392591.6]
["2025-04-10T13:37:41.000000000",520.915,503.0,18.2,18.42,0.43,0.45,0.917,-0.077,0.01,725,176,0.011,1396,20287,2260.6000000000004,392591.6]
["2025-04-10T13:37:41.000000000",520.915,504.0,17.28,17.49,0.5,0.52,0.907,-0.088,0.011,1550,286,0.012,1797,23503,3861.400000000001,392591.6]
["2025-04-10T13:37:41.000000000",520.915,505.0,16.36,16.58,0.59,0.61,0.896,-0.101,0.013,1107,856,0.014,5457,67547,9078.9,392591.6]
["2025-04-10T13:37:41.000000000",520.915,506.0,15.47,15.68,0.7,0.72,0.883,-0.114,0.014,771,352,0.015,1214,27855,2900.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,507.0,14.58,14.79,0.81,0.83,0.868,-0.13,0.016,933,637,0.017,1904,36625,4729.6,392591.6]
["2025-04-10T13:37:41.000000000",520.915,508.0,13.72,13.92,0.93,0.96,0.852,-0.146,0.018,1360,790,0.018,1425,40098,5013.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,509.0,12.87,13.05,1.08,1.11,0.834,-0.165,0.019,744,1412,0.02,2474,46650,6361.6,392591.6]
["2025-04-10T13:37:41.000000000",520.915,510.0,12.05,12.23,1.25,1.28,0.814,-0.185,0.021,1720,5967,0.021,6033,194072,16281.3,392591.6]
["2025-04-10T13:37:41.000000000",520.915,511.0,11.24,11.42,1.44,1.47,0.793,-0.206,0.023,1061,4583,0.023,801,41107,4282.599999999999,392591.6]
["2025-04-10T13:37:41.000000000",520.915,512.0,10.45,10.62,1.65,1.68,0.77,-0.229,0.024,1168,9343,0.025,875,59354,4990.7,392591.6]
["2025-04-10T13:37:41.000000000",520.915,513.0,9.69,9.85,1.89,1.92,0.746,-0.254,0.026,509,8805,0.026,1150,58208,4313.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,514.0,8.95,9.08,2.13,2.17,0.719,-0.28,0.027,986,10370,0.027,1477,58292,6650.1,392591.6]
["2025-04-10T13:37:41.000000000",520.915,515.0,8.24,8.36,2.41,2.47,0.692,-0.308,0.029,1326,28755,0.029,4280,131606,16257.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,516.0,7.56,7.67,2.73,2.78,0.663,-0.337,0.03,1035,21096,0.03,1843,57063,8634.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,517.0,6.91,7.01,3.07,3.13,0.632,-0.367,0.031,1039,24448,0.031,747,51270,5536.6,392591.6]
["2025-04-10T13:37:41.000000000",520.915,518.0,6.3,6.38,3.45,3.5,0.601,-0.399,0.032,1023,31587,0.032,1822,80220,9104.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,519.0,5.71,5.79,3.86,3.93,0.569,-0.431,0.033,727,31935,0.033,1072,53474,5936.700000000001,392591.6]
["2025-04-10T13:37:41.000000000",520.915,520.0,5.18,5.22,4.31,4.38,0.534,-0.466,0.033,2377,107569,0.033,8300,174202,35234.1,392591.6]
["2025-04-10T13:37:41.000000000",520.915,521.0,4.66,4.72,4.79,4.85,0.501,-0.499,0.034,1128,37599,0.034,891,45207,6864.6,392591.6]
["2025-04-10T13:37:41.000000000",520.915,522.0,4.17,4.23,5.31,5.38,0.467,-0.533,0.033,1420,43223,0.033,1418,61113,9365.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,523.0,3.73,3.78,5.82,5.95,0.434,-0.566,0.033,1894,35854,0.033,1193,49568,10187.1,392591.6]
["2025-04-10T13:37:41.000000000",520.915,524.0,3.31,3.36,6.39,6.54,0.401,-0.599,0.033,1262,39064,0.033,1339,56160,8583.3,392591.6]
["2025-04-10T13:37:41.000000000",520.915,525.0,2.94,2.98,7.02,7.15,0.368,-0.632,0.032,3501,96437,0.032,4166,106422,24534.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,526.0,2.59,2.63,7.63,7.82,0.337,-0.663,0.031,1272,40320,0.031,1639,47941,9024.1,392591.6]
["2025-04-10T13:37:41.000000000",520.915,527.0,2.28,2.32,8.3,8.52,0.307,-0.693,0.03,1575,52392,0.03,1281,53836,8568.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,528.0,2.0,2.03,9.02,9.25,0.278,-0.722,0.028,1797,73996,0.028,2028,71591,10710.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,529.0,1.74,1.78,9.78,9.97,0.251,-0.749,0.027,1383,57566,0.027,1386,47359,7476.3,392591.6]
["2025-04-10T13:37:41.000000000",520.915,530.0,1.52,1.55,10.54,10.76,0.227,-0.774,0.026,4920,138819,0.026,5797,77022,27864.199999999997,392591.6]
["2025-04-10T13:37:41.000000000",520.915,531.0,1.31,1.35,11.33,11.57,0.203,-0.797,0.024,2020,75627,0.024,1631,32413,8762.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,532.0,1.15,1.17,12.16,12.39,0.181,-0.819,0.022,2174,66390,0.022,5621,22437,17148.999999999996,392591.6]
["2025-04-10T13:37:41.000000000",520.915,533.0,0.98,1.01,13.0,13.14,0.161,-0.839,0.021,1391,67291,0.021,3829,10611,10962.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,534.0,0.85,0.88,13.87,14.13,0.143,-0.857,0.019,2595,51892,0.019,1022,3839,6872.3,392591.6]
["2025-04-10T13:37:41.000000000",520.915,535.0,0.75,0.77,14.75,15.01,0.127,-0.873,0.017,4346,108670,0.017,3594,9112,13498.000000000002,392591.6]
["2025-04-10T13:37:41.000000000",520.915,536.0,0.65,0.67,15.65,15.92,0.112,-0.887,0.016,1356,42910,0.016,2744,1341,6560.000000000001,392591.6]
["2025-04-10T13:37:41.000000000",520.915,537.0,0.56,0.58,16.56,16.85,0.1,-0.9,0.014,1853,36102,0.014,1676,1906,4940.6,392591.6]
["2025-04-10T13:37:41.000000000",520.915,538.0,0.49,0.5,17.49,17.76,0.088,-0.912,0.013,1329,29925,0.013,736,1020,2684.5,392591.6]
["2025-04-10T13:37:41.000000000",520.915,539.0,0.43,0.44,18.43,18.69,0.078,-0.922,0.012,1148,27543,0.012,1144,950,2750.4,392591.6]
["2025-04-10T13:37:41.000000000",520.915,540.0,0.38,0.39,19.37,19.62,0.07,-0.93,0.011,5671,123417,0.011,3400,3817,9978.1,392591.6]
["2025-04-10T13:37:41.000000000",520.915,541.0,0.33,0.35,20.32,20.59,0.062,-0.938,0.01,2096,22382,0.01,1615,1328,3711.0,392591.6]
["2025-04-10T13:37:41.000000000",520.915,542.0,0.29,0.3,21.3,21.57,0.055,-0.945,0.009,2438,28622,0.009,1284,949,3349.8,392591.6]
["2025-04-10T13:37:41.000000000",520.915,543.0,0.25,0.27,22.25,22.52,0.049,-0.951,0.008,1857,19959,0.008,979,528,2268.8,392591.6]
["2025-04-10T13:37:41.000000000",520.915,544.0,0.22,0.24,23.22,23.48,0.044,-0.956,0.007,2113,24654,0.007,1806,1015,2743.3,392591.6]
["2025-04-10T13:37:41.000000000",520.915,545.0,0.2,0.21,24.19,24.44,0.039,-0.961,0.006,2952,60728,0.006,1770,525,2833.2000000000003,392591.6]
["2025-04-10T13:37:52.000000000",520.48,496.0,24.52,24.77,0.17,0.18,0.949,-0.032,0.002,707,118,0.005,1675,24254,978.9,389349.6]
["2025-04-10T13:37:52.000000000",520.48,497.0,23.54,23.79,0.19,0.2,0.947,-0.036,0.003,941,203,0.006,2032,17887,1501.5,389349.6]
["2025-04-10T13:37:52.000000000",520.48,498.0,22.57,22.82,0.22,0.23,0.944,-0.041,0.004,867,275,0.007,1830,19117,1627.8,389349.6]
["2025-04-10T13:37:52.000000000",520.48,499.0,21.58,21.84,0.25,0.26,0.941,-0.046,0.005,1921,203,0.007,2585,21669,2770.0,389349.6]
["2025-04-10T13:37:52.000000000",520.48,500.0,20.65,20.9,0.3,0.31,0.936,-0.054,0.006,2134,937,0.008,6654,155267,6603.6,389349.6]
["2025-04-10T13:37:52.000000000",520.48,501.0,19.7,19.92,0.35,0.36,0.93,-0.062,0.008,779,139,0.009,2154,22545,2561.8,389349.6]
["2025-04-10T13:37:52.000000000",520.48,502.0,18.76,19.0,0.4,0.42,0.923,-0.071,0.009,1219,137,0.01,2418,27267,3515.0999999999995,389349.6]
["2025-04-10T13:37:52.000000000",520.48,503.0,17.82,18.06,0.47,0.49,0.914,-0.081,0.01,725,176,0.012,1396,20295,2400.2,389349.6]
["2025-04-10T13:37:52.000000000",520.48,504.0,16.91,17.15,0.56,0.57,0.903,-0.092,0.012,1550,286,0.013,1797,23505,4196.099999999999,389349.6]
["2025-04-10T13:37:52.000000000",520.48,505.0,16.0,16.24,0.65,0.66,0.891,-0.105,0.014,1107,856,0.014,5457,67667,9189.6,389349.6]
["2025-04-10T13:37:52.000000000",520.48,506.0,15.12,15.34,0.76,0.77,0.877,-0.12,0.015,771,352,0.016,1214,27918,3098.9,389349.6]
["2025-04-10T13:37:52.000000000",520.48,507.0,14.23,14.46,0.88,0.89,0.862,-0.136,0.017,933,637,0.017,1904,36631,4822.9,389349.6]
["2025-04-10T13:37:52.000000000",520.48,508.0,13.38,13.6,1.02,1.03,0.844,-0.154,0.018,1360,790,0.019,1425,40102,5155.499999999999,389349.6]
["2025-04-10T13:37:52.000000000",520.48,509.0,12.54,12.75,1.17,1.19,0.825,-0.173,0.02,744,1412,0.021,2474,46677,6683.400000000001,389349.6]
["2025-04-10T13:37:52.000000000",520.48,510.0,11.7,11.9,1.35,1.37,0.806,-0.193,0.022,1720,5981,0.022,6033,194225,17056.6,389349.6]
["2025-04-10T13:37:52.000000000",520.48,511.0,10.92,11.1,1.55,1.57,0.784,-0.216,0.023,1061,4583,0.024,801,41109,4362.7,389349.6]
["2025-04-10T13:37:52.000000000",520.48,512.0,10.15,10.33,1.77,1.79,0.76,-0.24,0.025,1168,9381,0.025,875,59386,5107.5,389349.6]
["2025-04-10T13:37:52.000000000",520.48,513.0,9.4,9.56,2.01,2.03,0.734,-0.265,0.027,509,8805,0.027,1150,58217,4479.3,389349.6]
["2025-04-10T13:37:52.000000000",520.48,514.0,8.68,8.82,2.28,2.31,0.707,-0.292,0.028,986,10370,0.028,1477,58305,6896.4,389349.6]
["2025-04-10T13:37:52.000000000",520.48,515.0,8.0,8.1,2.57,2.6,0.679,-0.321,0.029,1326,28798,0.03,4280,131746,16685.4,389349.6]
["2025-04-10T13:37:52.000000000",520.48,516.0,7.32,7.43,2.9,2.93,0.65,-0.35,0.031,1035,21099,0.031,1843,57066,8921.800000000001,389349.6]
["2025-04-10T13:37:52.000000000",520.48,517.0,6.7,6.78,3.26,3.29,0.619,-0.381,0.032,1039,24465,0.032,747,51321,5715.2,389349.6]
["2025-04-10T13:37:52.000000000",520.48,518.0,6.1,6.16,3.65,3.68,0.587,-0.413,0.032,1023,31607,0.033,1822,80223,9286.2,389349.6]
["2025-04-10T13:37:52.000000000",520.48,519.0,5.52,5.58,4.07,4.11,0.554,-0.446,0.033,727,32000,0.033,1072,53514,5936.700000000001,389349.6]
["2025-04-10T13:37:52.000000000",520.48,520.0,5.0,5.04,4.52,4.57,0.521,-0.479,0.033,2377,107636,0.033,8300,174215,35234.1,389349.6]
["2025-04-10T13:37:52.000000000",520.48,521.0,4.48,4.53,5.02,5.07,0.487,-0.513,0.033,1128,37676,0.033,891,45236,6662.700000000001,389349.6]
["2025-04-10T13:37:52.000000000",520.48,522.0,4.02,4.06,5.55,5.6,0.454,-0.546,0.033,1420,43242,0.033,1418,61131,9365.4,389349.6]
["2025-04-10T13:37:52.000000000",520.48,523.0,3.59,3.62,6.11,6.16,0.421,-0.579,0.033,1894,35919,0.033,1193,49569,10187.1,389349.6]
["2025-04-10T13:37:52.000000000",520.48,524.0,3.18,3.22,6.69,6.77,0.389,-0.611,0.032,1262,39090,0.032,1339,56160,8323.2,389349.6]
["2025-04-10T13:37:52.000000000",520.48,525.0,2.81,2.85,7.32,7.4,0.357,-0.643,0.031,3501,96521,0.031,4166,106443,23767.7,389349.6]
["2025-04-10T13:37:52.000000000",520.48,526.0,2.48,2.51,7.97,8.1,0.326,-0.674,0.03,1272,40324,0.03,1639,47941,8733.0,389349.6]
["2025-04-10T13:37:52.000000000",520.48,527.0,2.17,2.21,8.64,8.8,0.297,-0.704,0.029,1575,52509,0.029,1281,53836,8282.400000000001,389349.6]
["2025-04-10T13:37:52.000000000",520.48,528.0,1.9,1.94,9.36,9.52,0.269,-0.731,0.028,1797,74008,0.028,2028,71591,10710.0,389349.6]
["2025-04-10T13:37:52.000000000",520.48,529.0,1.66,1.69,10.12,10.28,0.242,-0.758,0.026,1383,57602,0.026,1386,47359,7199.4,389349.6]
["2025-04-10T13:37:52.000000000",520.48,530.0,1.45,1.47,10.9,11.08,0.219,-0.781,0.025,4920,138854,0.025,5797,77022,26792.5,389349.6]
["2025-04-10T13:37:52.000000000",520.48,531.0,1.26,1.28,11.7,11.9,0.196,-0.804,0.023,2020,75630,0.023,1631,32413,8397.3,389349.6]
["2025-04-10T13:37:52.000000000",520.48,532.0,1.09,1.12,12.54,12.72,0.174,-0.826,0.021,2174,66396,0.021,5621,22437,16369.500000000002,389349.6]
["2025-04-10T13:37:52.000000000",520.48,533.0,0.95,0.97,13.38,13.61,0.155,-0.845,0.02,1391,67327,0.02,3829,10619,10440.0,389349.6]
["2025-04-10T13:37:52.000000000",520.48,534.0,0.82,0.84,14.24,14.46,0.138,-0.862,0.018,2595,51904,0.018,1022,3839,6510.599999999999,389349.6]
["2025-04-10T13:37:52.000000000",520.48,535.0,0.72,0.73,15.14,15.36,0.122,-0.878,0.017,4346,108679,0.017,3594,9112,13498.000000000002,389349.6]
["2025-04-10T13:37:52.000000000",520.48,536.0,0.62,0.64,16.04,16.26,0.108,-0.892,0.015,1356,42961,0.015,2744,1341,6150.0,389349.6]
["2025-04-10T13:37:52.000000000",520.48,537.0,0.54,0.56,16.96,17.19,0.096,-0.904,0.014,1853,36105,0.014,1676,1906,4940.6,389349.6]
["2025-04-10T13:37:52.000000000",520.48,538.0,0.47,0.49,17.88,18.12,0.085,-0.915,0.012,1329,29928,0.012,736,1020,2478.0,389349.6]
["2025-04-10T13:37:52.000000000",520.48,539.0,0.42,0.43,18.83,19.07,0.076,-0.924,0.011,1148,27562,0.011,1144,950,2521.2,389349.6]
["2025-04-10T13:37:52.000000000",520.48,540.0,0.37,0.38,19.77,20.02,0.068,-0.932,0.01,5671,123419,0.01,3400,3817,9071.0,389349.6]
["2025-04-10T13:37:52.000000000",520.48,541.0,0.32,0.33,20.73,20.97,0.06,-0.94,0.009,2096,22390,0.009,1615,1328,3339.899999999999,389349.6]
["2025-04-10T13:37:52.000000000",520.48,542.0,0.28,0.29,21.7,21.94,0.053,-0.947,0.008,2438,28667,0.008,1284,949,2977.6000000000004,389349.6]
["2025-04-10T13:37:52.000000000",520.48,543.0,0.25,0.26,22.68,22.89,0.047,-0.953,0.008,1857,19961,0.008,979,528,2268.8,389349.6]
["2025-04-10T13:37:52.000000000",520.48,544.0,0.22,0.23,23.62,23.87,0.042,-0.958,0.007,2113,24655,0.007,1806,1015,2743.3,389349.6]
["2025-04-10T13:37:52.000000000",520.48,545.0,0.2,0.21,24.6,24.85,0.037,-0.962,0.006,2952,60739,0.006,1770,525,2833.2000000000003,389349.6]
["2025-04-10T13:38:04.000000000",520.265,496.0,24.31,24.57,0.17,0.18,0.949,-0.032,0.002,707,118,0.005,1675,24274,978.9,389349.6]
["2025-04-10T13:38:04.000000000",520.265,497.0,23.34,23.59,0.2,0.21,0.947,-0.036,0.003,941,203,0.006,2032,17909,1501.5,389349.6]
["2025-04-10T13:38:04.000000000",520.265,498.0,22.37,22.61,0.23,0.24,0.944,-0.041,0.004,867,275,0.007,1830,19119,1627.8,389349.6]
["2025-04-10T13:38:04.000000000",520.265,499.0,21.42,21.63,0.26,0.27,0.941,-0.046,0.005,1921,203,0.007,2585,21726,2770.0,389349.6]
["2025-04-10T13:38:04.000000000",520.265,500.0,20.44,20.65,0.3,0.32,0.936,-0.054,0.006,2134,937,0.008,6654,155471,6603.6,389349.6]
["2025-04-10T13:38:04.000000000",520.265,501.0,19.49,19.74,0.35,0.37,0.93,-0.062,0.008,779,139,0.009,2154,22555,2561.8,389349.6]
["2025-04-10T13:38:04.000000000",520.265,502.0,18.57,18.76,0.41,0.43,0.923,-0.071,0.009,1219,137,0.01,2418,27269,3515.0999999999995,389349.6]
["2025-04-10T13:38:04.000000000",520.265,503.0,17.6,17.85,0.48,0.5,0.914,-0.081,0.01,725,176,0.012,1396,20295,2400.2,389349.6]
["2025-04-10T13:38:04.000000000",520.265,504.0,16.73,16.94,0.56,0.58,0.903,-0.092,0.012,1550,286,0.013,1797,23505,4196.099999999999,389349.6]
["2025-04-10T13:38:04.000000000",520.265,505.0,15.82,16.03,0.66,0.68,0.891,-0.105,0.014,1107,856,0.014,5457,67871,9189.6,389349.6]
["2025-04-10T13:38:04.000000000",520.265,506.0,14.94,15.12,0.77,0.79,0.877,-0.12,0.015,771,352,0.016,1214,27919,3098.9,389349.6]
["2025-04-10T13:38:04.000000000",520.265,507.0,14.04,14.26,0.89,0.92,0.862,-0.136,0.017,933,637,0.017,1904,36633,4822.9,389349.6]
["2025-04-10T13:38:04.000000000",520.265,508.0,13.2,13.38,1.04,1.06,0.844,-0.154,0.018,1360,790,0.019,1425,40104,5155.499999999999,389349.6]
["2025-04-10T13:38:04.000000000",520.265,509.0,12.36,12.54,1.2,1.22,0.825,-0.173,0.02,744,1412,0.021,2474,46706,6683.400000000001,389349.6]
["2025-04-10T13:38:04.000000000",520.265,510.0,11.55,11.75,1.38,1.41,0.806,-0.193,0.022,1720,5981,0.022,6033,194255,17056.6,389349.6]
["2025-04-10T13:38:04.000000000",520.265,511.0,10.75,10.95,1.58,1.6,0.784,-0.216,0.023,1061,4583,0.024,801,41109,4362.7,389349.6]
["2025-04-10T13:38:04.000000000",520.265,512.0,9.97,10.15,1.81,1.84,0.76,-0.24,0.025,1168,9381,0.025,875,59402,5107.5,389349.6]
["2025-04-10T13:38:04.000000000",520.265,513.0,9.24,9.4,2.06,2.09,0.734,-0.265,0.027,509,8805,0.027,1150,58235,4479.3,389349.6]
["2025-04-10T13:38:04.000000000",520.265,514.0,8.52,8.66,2.33,2.36,0.707,-0.292,0.028,986,10371,0.028,1477,58327,6896.4,389349.6]
["2025-04-10T13:38:04.000000000",520.265,515.0,7.85,7.95,2.64,2.67,0.679,-0.321,0.029,1326,28798,0.03,4280,131767,16685.4,389349.6]
["2025-04-10T13:38:04.000000000",520.265,516.0,7.2,7.28,2.97,3.0,0.65,-0.35,0.031,1035,21111,0.031,1843,57095,8921.800000000001,389349.6]
["2025-04-10T13:38:04.000000000",520.265,517.0,6.57,6.65,3.33,3.37,0.619,-0.381,0.032,1039,24466,0.032,747,51329,5715.2,389349.6]
["2025-04-10T13:38:04.000000000",520.265,518.0,5.97,6.03,3.72,3.77,0.587,-0.413,0.032,1023,31618,0.033,1822,80250,9286.2,389349.6]
["2025-04-10T13:38:04.000000000",520.265,519.0,5.4,5.45,4.16,4.2,0.554,-0.446,0.033,727,32007,0.033,1072,53542,5936.700000000001,389349.6]
["2025-04-10T13:38:04.000000000",520.265,520.0,4.87,4.92,4.62,4.67,0.521,-0.479,0.033,2377,107704,0.033,8300,174335,35234.1,389349.6]
["2025-04-10T13:38:04.000000000",520.265,521.0,4.36,4.42,5.12,5.17,0.487,-0.513,0.033,1128,37701,0.033,891,45250,6662.700000000001,389349.6]
["2025-04-10T13:38:04.000000000",520.265,522.0,3.9,3.95,5.65,5.71,0.454,-0.546,0.033,1420,43256,0.033,1418,61131,9365.4,389349.6]
["2025-04-10T13:38:04.000000000",520.265,523.0,3.47,3.52,6.21,6.28,0.421,-0.579,0.033,1894,35941,0.033,1193,49589,10187.1,389349.6]
["2025-04-10T13:38:04.000000000",520.265,524.0,3.08,3.12,6.81,6.89,0.389,-0.611,0.032,1262,39102,0.032,1339,56160,8323.2,389349.6]
["2025-04-10T13:38:04.000000000",520.265,525.0,2.73,2.76,7.45,7.54,0.357,-0.643,0.031,3501,96529,0.031,4166,106458,23767.7,389349.6]
["2025-04-10T13:38:04.000000000",520.265,526.0,2.4,2.43,8.11,8.2,0.326,-0.674,0.03,1272,40329,0.03,1639,47943,8733.0,389349.6]
["2025-04-10T13:38:04.000000000",520.265,527.0,2.1,2.13,8.8,8.96,0.297,-0.704,0.029,1575,52610,0.029,1281,53836,8282.400000000001,389349.6]
["2025-04-10T13:38:04.000000000",520.265,528.0,1.84,1.87,9.52,9.68,0.269,-0.731,0.028,1797,74013,0.028,2028,71591,10710.0,389349.6]
["2025-04-10T13:38:04.000000000",520.265,529.0,1.6,1.63,10.3,10.45,0.242,-0.758,0.026,1383,57704,0.026,1386,47359,7199.4,389349.6]
["2025-04-10T13:38:04.000000000",520.265,530.0,1.4,1.42,11.05,11.25,0.219,-0.781,0.025,4920,139390,0.025,5797,77022,26792.5,389349.6]
["2025-04-10T13:38:04.000000000",520.265,531.0,1.21,1.23,11.86,12.05,0.196,-0.804,0.023,2020,75731,0.023,1631,32413,8397.3,389349.6]
["2025-04-10T13:38:04.000000000",520.265,532.0,1.05,1.07,12.72,12.9,0.174,-0.826,0.021,2174,66411,0.021,5621,22437,16369.500000000002,389349.6]
["2025-04-10T13:38:04.000000000",520.265,533.0,0.91,0.93,13.56,13.79,0.155,-0.845,0.02,1391,67328,0.02,3829,10619,10440.0,389349.6]
["2025-04-10T13:38:04.000000000",520.265,534.0,0.79,0.81,14.46,14.64,0.138,-0.862,0.018,2595,51906,0.018,1022,3839,6510.599999999999,389349.6]
["2025-04-10T13:38:04.000000000",520.265,535.0,0.69,0.71,15.33,15.54,0.122,-0.878,0.017,4346,108696,0.017,3594,9112,13498.000000000002,389349.6]
["2025-04-10T13:38:04.000000000",520.265,536.0,0.6,0.62,16.26,16.47,0.108,-0.892,0.015,1356,42968,0.015,2744,1341,6150.0,389349.6]
["2025-04-10T13:38:04.000000000",520.265,537.0,0.52,0.54,17.15,17.39,0.096,-0.904,0.014,1853,36137,0.014,1676,1906,4940.6,389349.6]
["2025-04-10T13:38:04.000000000",520.265,538.0,0.46,0.48,18.09,18.33,0.085,-0.915,0.012,1329,29928,0.012,736,1020,2478.0,389349.6]
["2025-04-10T13:38:04.000000000",520.265,539.0,0.4,0.42,19.04,19.25,0.076,-0.924,0.011,1148,27582,0.011,1144,950,2521.2,389349.6]
["2025-04-10T13:38:04.000000000",520.265,540.0,0.36,0.37,19.97,20.22,0.068,-0.932,0.01,5671,123446,0.01,3400,3817,9071.0,389349.6]
["2025-04-10T13:38:04.000000000",520.265,541.0,0.31,0.32,20.93,21.19,0.06,-0.94,0.009,2096,22390,0.009,1615,1328,3339.899999999999,389349.6]
["2025-04-10T13:38:04.000000000",520.265,542.0,0.28,0.29,21.91,22.12,0.053,-0.947,0.008,2438,28668,0.008,1284,949,2977.6000000000004,389349.6]
["2025-04-10T13:38:04.000000000",520.265,543.0,0.24,0.25,22.89,23.1,0.047,-0.953,0.008,1857,19961,0.008,979,528,2268.8,389349.6]
["2025-04-10T13:38:04.000000000",520.265,544.0,0.22,0.23,23.87,24.07,0.042,-0.958,0.007,2113,24655,0.007,1806,1015,2743.3,389349.6]
["2025-04-10T13:38:04.000000000",520.265,545.0,0.19,0.2,24.8,25.05,0.037,-0.962,0.006,2952,60744,0.006,1770,525,2833.2000000000003,389349.6]
["2025-04-10T13:38:16.000000000",520.76,496.0,24.73,24.97,0.17,0.18,0.966,-0.034,0.005,707,118,0.005,1675,24280,1191.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,497.0,23.76,24.05,0.19,0.2,0.962,-0.038,0.006,941,203,0.006,2032,17909,1783.8000000000002,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,498.0,22.75,23.02,0.22,0.23,0.957,-0.043,0.007,867,275,0.007,1830,19119,1887.9,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,499.0,21.84,22.05,0.25,0.26,0.951,-0.049,0.008,1921,203,0.008,2585,21736,3604.8,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,500.0,20.86,21.14,0.29,0.3,0.944,-0.056,0.009,2134,937,0.009,6654,155501,7909.2,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,501.0,19.95,20.16,0.33,0.35,0.936,-0.064,0.01,779,139,0.01,2154,22555,2933.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,502.0,18.97,19.22,0.39,0.41,0.927,-0.073,0.011,1219,137,0.011,2418,27270,4000.7,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,503.0,18.06,18.26,0.45,0.47,0.916,-0.084,0.012,725,176,0.012,1396,20295,2545.2,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,504.0,17.15,17.38,0.53,0.55,0.905,-0.095,0.013,1550,286,0.013,1797,23506,4351.099999999999,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,505.0,16.2,16.42,0.62,0.64,0.892,-0.108,0.015,1107,856,0.015,5457,67925,9846.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,506.0,15.3,15.57,0.73,0.74,0.877,-0.123,0.016,771,352,0.016,1214,27919,3176.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,507.0,14.41,14.64,0.84,0.86,0.861,-0.139,0.018,933,637,0.018,1904,36634,5106.6,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,508.0,13.56,13.78,0.98,1.0,0.842,-0.157,0.019,1360,790,0.019,1425,40108,5291.5,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,509.0,12.72,12.96,1.13,1.15,0.823,-0.177,0.021,744,1412,0.021,2474,46708,6757.8,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,510.0,11.9,12.1,1.3,1.32,0.802,-0.198,0.022,1720,5981,0.022,6033,194316,17056.6,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,511.0,11.05,11.29,1.49,1.51,0.78,-0.22,0.024,1061,4583,0.024,801,41120,4468.8,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,512.0,10.3,10.48,1.71,1.73,0.756,-0.245,0.025,1168,9381,0.025,875,59402,5107.5,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,513.0,9.56,9.76,1.94,1.97,0.73,-0.271,0.027,509,8815,0.027,1150,58295,4479.3,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,514.0,8.87,8.99,2.21,2.23,0.703,-0.298,0.028,986,10371,0.028,1477,58332,6896.4,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,515.0,8.16,8.29,2.51,2.52,0.674,-0.326,0.03,1326,28821,0.03,4280,131773,16818.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,516.0,7.5,7.6,2.81,2.84,0.644,-0.356,0.031,1035,21112,0.031,1843,57111,8921.800000000001,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,517.0,6.86,6.95,3.15,3.2,0.613,-0.387,0.032,1039,24467,0.032,747,51336,5715.2,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,518.0,6.26,6.32,3.54,3.58,0.581,-0.419,0.032,1023,31619,0.032,1822,80267,9104.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,519.0,5.68,5.72,3.95,3.99,0.549,-0.451,0.033,727,32018,0.033,1072,53588,5936.700000000001,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,520.0,5.12,5.17,4.4,4.45,0.514,-0.486,0.033,2377,107727,0.033,8300,174351,35234.1,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,521.0,4.61,4.65,4.88,4.94,0.481,-0.519,0.033,1128,37738,0.033,891,45381,6662.700000000001,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,522.0,4.11,4.16,5.4,5.44,0.448,-0.552,0.033,1420,43260,0.033,1418,61131,9365.4,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,523.0,3.66,3.72,5.94,6.0,0.415,-0.585,0.033,1894,35951,0.033,1193,49589,10187.1,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,524.0,3.26,3.31,6.51,6.59,0.382,-0.618,0.032,1262,39125,0.032,1339,56160,8323.2,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,525.0,2.89,2.93,7.13,7.2,0.35,-0.649,0.031,3501,96542,0.031,4166,106488,23767.7,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,526.0,2.55,2.58,7.8,7.89,0.32,-0.68,0.03,1272,40461,0.03,1639,47943,8733.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,527.0,2.23,2.27,8.46,8.61,0.29,-0.709,0.029,1575,52613,0.029,1281,53836,8282.400000000001,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,528.0,1.96,1.99,9.17,9.39,0.263,-0.737,0.028,1797,74013,0.027,2028,71591,10507.2,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,529.0,1.71,1.74,9.92,10.15,0.237,-0.762,0.026,1383,57801,0.026,1386,47359,7199.4,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,530.0,1.49,1.51,10.7,10.9,0.213,-0.787,0.025,4920,139415,0.024,5797,77022,26212.800000000003,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,531.0,1.29,1.32,11.5,11.75,0.19,-0.809,0.023,2020,75742,0.022,1631,32413,8234.2,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,532.0,1.13,1.14,12.34,12.54,0.17,-0.829,0.021,2174,66481,0.021,5621,22437,16369.500000000002,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,533.0,0.97,0.99,13.2,13.38,0.151,-0.847,0.02,1391,67331,0.019,3829,10619,10057.1,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,534.0,0.85,0.86,14.04,14.28,0.134,-0.863,0.018,2595,51915,0.017,1022,3839,6408.400000000001,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,535.0,0.74,0.75,14.94,15.17,0.119,-0.877,0.016,4346,108700,0.016,3594,9112,12704.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,536.0,0.64,0.66,15.84,16.03,0.106,-0.89,0.015,1356,42972,0.014,2744,1341,5875.6,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,537.0,0.55,0.57,16.75,17.01,0.094,-0.901,0.014,1853,36139,0.012,1676,1906,4605.400000000001,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,538.0,0.48,0.5,17.68,17.92,0.083,-0.911,0.012,1329,29934,0.011,736,1020,2404.4,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,539.0,0.42,0.44,18.6,18.83,0.074,-0.918,0.011,1148,27621,0.01,1144,950,2406.8,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,540.0,0.37,0.39,19.57,19.8,0.066,-0.925,0.01,5671,123500,0.008,3400,3817,8391.0,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,541.0,0.33,0.34,20.52,20.79,0.058,-0.932,0.009,2096,22390,0.007,1615,1328,3016.9,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,542.0,0.29,0.3,21.46,21.67,0.052,-0.936,0.008,2438,28669,0.006,1284,949,2720.8,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,543.0,0.25,0.27,22.47,22.68,0.046,-0.94,0.007,1857,19962,0.005,979,528,1789.4,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,544.0,0.22,0.24,23.39,23.65,0.042,-0.942,0.007,2113,24655,0.004,1806,1015,2201.5,388851.10000000015]
["2025-04-10T13:38:16.000000000",520.76,545.0,0.2,0.21,24.39,24.63,0.037,-0.945,0.006,2952,60744,0.003,1770,525,2302.2,388851.10000000015]
["2025-04-10T13:38:28.000000000",520.73,496.0,24.76,24.97,0.17,0.18,0.949,-0.031,0.002,707,118,0.005,1675,24280,978.9,392131.2]
["2025-04-10T13:38:28.000000000",520.73,497.0,23.77,24.01,0.19,0.2,0.947,-0.036,0.003,941,203,0.006,2032,17909,1501.5,392131.2]
["2025-04-10T13:38:28.000000000",520.73,498.0,22.82,23.02,0.22,0.23,0.945,-0.04,0.004,867,275,0.006,1830,19120,1444.8,392131.2]
["2025-04-10T13:38:28.000000000",520.73,499.0,21.85,22.05,0.25,0.26,0.942,-0.045,0.005,1921,203,0.007,2585,21736,2770.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,500.0,20.88,21.09,0.29,0.3,0.938,-0.051,0.006,2134,937,0.008,6654,155504,6603.6,392131.2]
["2025-04-10T13:38:28.000000000",520.73,501.0,19.94,20.15,0.33,0.35,0.932,-0.059,0.007,779,139,0.009,2154,22557,2483.9,392131.2]
["2025-04-10T13:38:28.000000000",520.73,502.0,18.97,19.2,0.39,0.4,0.925,-0.068,0.009,1219,137,0.01,2418,27272,3515.0999999999995,392131.2]
["2025-04-10T13:38:28.000000000",520.73,503.0,18.06,18.27,0.46,0.47,0.916,-0.078,0.01,725,176,0.011,1396,20295,2260.6000000000004,392131.2]
["2025-04-10T13:38:28.000000000",520.73,504.0,17.14,17.34,0.53,0.55,0.906,-0.089,0.011,1550,286,0.013,1797,23506,4041.1,392131.2]
["2025-04-10T13:38:28.000000000",520.73,505.0,16.23,16.43,0.62,0.64,0.894,-0.102,0.013,1107,856,0.014,5457,67956,9078.9,392131.2]
["2025-04-10T13:38:28.000000000",520.73,506.0,15.33,15.54,0.72,0.74,0.881,-0.116,0.015,771,352,0.015,1214,27919,2977.5,392131.2]
["2025-04-10T13:38:28.000000000",520.73,507.0,14.46,14.64,0.84,0.86,0.866,-0.131,0.016,933,637,0.017,1904,36643,4729.6,392131.2]
["2025-04-10T13:38:28.000000000",520.73,508.0,13.59,13.77,0.97,0.99,0.849,-0.149,0.018,1360,790,0.018,1425,40128,5013.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,509.0,12.75,12.92,1.13,1.15,0.831,-0.168,0.02,744,1412,0.02,2474,46715,6436.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,510.0,11.91,12.1,1.3,1.32,0.811,-0.188,0.021,1720,5981,0.022,6033,194364,16884.6,392131.2]
["2025-04-10T13:38:28.000000000",520.73,511.0,11.1,11.28,1.49,1.51,0.789,-0.21,0.023,1061,4583,0.023,801,41525,4282.599999999999,392131.2]
["2025-04-10T13:38:28.000000000",520.73,512.0,10.33,10.5,1.7,1.73,0.766,-0.233,0.025,1168,9382,0.025,875,59408,5107.5,392131.2]
["2025-04-10T13:38:28.000000000",520.73,513.0,9.58,9.74,1.94,1.96,0.741,-0.258,0.026,509,8815,0.026,1150,58716,4313.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,514.0,8.85,8.99,2.2,2.23,0.715,-0.285,0.028,986,10371,0.028,1477,58336,6896.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,515.0,8.15,8.27,2.49,2.52,0.687,-0.313,0.029,1326,28821,0.029,4280,131794,16257.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,516.0,7.5,7.58,2.8,2.84,0.657,-0.342,0.03,1035,21129,0.03,1843,57122,8634.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,517.0,6.85,6.92,3.15,3.19,0.627,-0.373,0.031,1039,24482,0.031,747,51337,5536.6,392131.2]
["2025-04-10T13:38:28.000000000",520.73,518.0,6.24,6.29,3.53,3.57,0.595,-0.404,0.032,1023,31619,0.032,1822,80267,9104.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,519.0,5.65,5.71,3.95,4.0,0.563,-0.437,0.033,727,32041,0.033,1072,53589,5936.700000000001,392131.2]
["2025-04-10T13:38:28.000000000",520.73,520.0,5.11,5.15,4.4,4.44,0.53,-0.47,0.033,2377,107772,0.033,8300,174356,35234.1,392131.2]
["2025-04-10T13:38:28.000000000",520.73,521.0,4.6,4.64,4.88,4.92,0.497,-0.503,0.033,1128,37808,0.033,891,45391,6662.700000000001,392131.2]
["2025-04-10T13:38:28.000000000",520.73,522.0,4.11,4.15,5.4,5.44,0.463,-0.537,0.033,1420,43328,0.033,1418,61136,9365.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,523.0,3.67,3.71,5.95,6.0,0.43,-0.57,0.033,1894,35976,0.033,1193,49592,10187.1,392131.2]
["2025-04-10T13:38:28.000000000",520.73,524.0,3.25,3.3,6.53,6.6,0.397,-0.603,0.032,1262,39187,0.033,1339,56161,8457.1,392131.2]
["2025-04-10T13:38:28.000000000",520.73,525.0,2.89,2.92,7.15,7.24,0.365,-0.635,0.032,3501,96619,0.032,4166,106489,24534.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,526.0,2.54,2.58,7.8,7.9,0.334,-0.666,0.031,1272,40465,0.031,1639,47948,9024.1,392131.2]
["2025-04-10T13:38:28.000000000",520.73,527.0,2.23,2.26,8.48,8.61,0.304,-0.696,0.03,1575,52646,0.03,1281,53836,8568.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,528.0,1.96,1.98,9.18,9.33,0.276,-0.724,0.028,1797,74016,0.028,2028,71591,10710.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,529.0,1.71,1.73,9.93,10.08,0.249,-0.751,0.027,1383,57832,0.027,1386,47359,7476.3,392131.2]
["2025-04-10T13:38:28.000000000",520.73,530.0,1.48,1.51,10.7,10.88,0.224,-0.776,0.025,4920,139454,0.025,5797,77022,26792.5,392131.2]
["2025-04-10T13:38:28.000000000",520.73,531.0,1.29,1.31,11.5,11.68,0.201,-0.799,0.024,2020,75743,0.024,1631,32413,8762.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,532.0,1.12,1.14,12.33,12.52,0.179,-0.821,0.022,2174,66520,0.022,5621,22437,17148.999999999996,392131.2]
["2025-04-10T13:38:28.000000000",520.73,533.0,0.97,0.99,13.18,13.38,0.16,-0.841,0.02,1391,67360,0.02,3829,10619,10440.0,392131.2]
["2025-04-10T13:38:28.000000000",520.73,534.0,0.84,0.86,14.05,14.24,0.142,-0.858,0.019,2595,51928,0.019,1022,3839,6872.3,392131.2]
["2025-04-10T13:38:28.000000000",520.73,535.0,0.73,0.75,14.94,15.12,0.126,-0.874,0.017,4346,108715,0.017,3594,9120,13498.000000000002,392131.2]
["2025-04-10T13:38:28.000000000",520.73,536.0,0.64,0.65,15.84,16.03,0.112,-0.888,0.016,1356,42995,0.016,2744,1341,6560.000000000001,392131.2]
["2025-04-10T13:38:28.000000000",520.73,537.0,0.55,0.57,16.75,16.96,0.1,-0.9,0.014,1853,36141,0.014,1676,1906,4940.6,392131.2]
["2025-04-10T13:38:28.000000000",520.73,538.0,0.48,0.5,17.68,17.9,0.089,-0.912,0.013,1329,29952,0.013,736,1020,2684.5,392131.2]
["2025-04-10T13:38:28.000000000",520.73,539.0,0.42,0.44,18.62,18.83,0.079,-0.922,0.012,1148,27621,0.012,1144,950,2750.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,540.0,0.37,0.38,19.57,19.79,0.069,-0.93,0.011,5671,123535,0.011,3400,3817,9978.1,392131.2]
["2025-04-10T13:38:28.000000000",520.73,541.0,0.33,0.34,20.53,20.73,0.061,-0.937,0.009,2096,22390,0.01,1615,1328,3501.4,392131.2]
["2025-04-10T13:38:28.000000000",520.73,542.0,0.29,0.3,21.49,21.69,0.055,-0.944,0.009,2438,28669,0.009,1284,949,3349.8,392131.2]
["2025-04-10T13:38:28.000000000",520.73,543.0,0.25,0.26,22.45,22.66,0.049,-0.951,0.008,1857,19963,0.008,979,528,2268.8,392131.2]
["2025-04-10T13:38:28.000000000",520.73,544.0,0.22,0.23,23.42,23.64,0.044,-0.956,0.007,2113,24656,0.007,1806,1015,2743.3,392131.2]
["2025-04-10T13:38:28.000000000",520.73,545.0,0.2,0.21,24.39,24.62,0.039,-0.961,0.006,2952,60744,0.006,1770,525,2833.2000000000003,392131.2]
["2025-04-10T13:38:39.000000000",520.88,496.0,25.03,25.2,0.16,0.17,0.969,-0.031,0.005,707,118,0.005,1675,24280,1191.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,497.0,24.05,24.22,0.18,0.19,0.966,-0.034,0.006,941,203,0.006,2032,17909,1783.8000000000002,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,498.0,23.04,23.27,0.21,0.22,0.96,-0.04,0.006,867,275,0.006,1830,19120,1618.2000000000005,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,499.0,22.11,22.32,0.24,0.25,0.955,-0.045,0.007,1921,203,0.007,2585,21746,3154.2000000000003,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,500.0,21.14,21.35,0.28,0.29,0.949,-0.051,0.008,2134,937,0.008,6654,155508,7030.400000000001,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,501.0,20.19,20.37,0.32,0.33,0.941,-0.059,0.009,779,139,0.009,2154,22559,2639.7,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,502.0,19.2,19.46,0.37,0.38,0.933,-0.067,0.01,1219,137,0.01,2418,27272,3637.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,503.0,18.28,18.51,0.43,0.45,0.922,-0.078,0.011,725,176,0.011,1396,20295,2333.1,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,504.0,17.34,17.57,0.51,0.52,0.911,-0.089,0.013,1550,286,0.013,1797,23506,4351.099999999999,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,505.0,16.45,16.66,0.59,0.61,0.899,-0.101,0.014,1107,856,0.014,5457,67977,9189.6,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,506.0,15.54,15.72,0.69,0.71,0.885,-0.115,0.015,771,352,0.015,1214,27923,2977.5,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,507.0,14.67,14.87,0.8,0.82,0.869,-0.131,0.017,933,637,0.017,1904,36643,4822.9,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,508.0,13.81,13.98,0.93,0.95,0.852,-0.148,0.018,1360,790,0.018,1425,40129,5013.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,509.0,12.94,13.15,1.08,1.09,0.833,-0.167,0.02,744,1412,0.02,2474,46717,6436.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,510.0,12.11,12.3,1.25,1.26,0.813,-0.187,0.022,1720,5981,0.022,6033,194423,17056.6,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,511.0,11.3,11.5,1.43,1.44,0.791,-0.209,0.023,1061,4583,0.023,801,41543,4282.599999999999,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,512.0,10.51,10.7,1.63,1.65,0.768,-0.232,0.025,1168,9383,0.025,875,59433,5107.5,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,513.0,9.74,9.92,1.86,1.88,0.743,-0.257,0.026,509,8815,0.026,1150,58717,4313.4,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,514.0,9.02,9.14,2.12,2.14,0.717,-0.283,0.028,986,10371,0.028,1477,58338,6896.4,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,515.0,8.32,8.4,2.4,2.42,0.689,-0.311,0.029,1326,28833,0.029,4280,131795,16257.4,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,516.0,7.65,7.7,2.71,2.73,0.659,-0.341,0.03,1035,21129,0.03,1843,57126,8634.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,517.0,7.0,7.05,3.05,3.08,0.629,-0.371,0.031,1039,24483,0.031,747,51356,5536.6,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,518.0,6.36,6.43,3.42,3.45,0.597,-0.403,0.032,1023,31635,0.032,1822,80268,9104.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,519.0,5.77,5.8,3.83,3.86,0.565,-0.435,0.033,727,32050,0.033,1072,53598,5936.700000000001,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,520.0,5.22,5.25,4.27,4.31,0.532,-0.468,0.033,2377,107809,0.033,8300,174409,35234.1,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,521.0,4.7,4.71,4.76,4.79,0.499,-0.501,0.033,1128,37880,0.033,891,45403,6662.700000000001,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,522.0,4.22,4.25,5.25,5.3,0.465,-0.535,0.033,1420,43347,0.033,1418,61154,9365.4,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,523.0,3.76,3.78,5.81,5.85,0.432,-0.568,0.033,1894,35989,0.033,1193,49593,10187.1,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,524.0,3.35,3.36,6.37,6.45,0.399,-0.601,0.033,1262,39220,0.033,1339,56163,8583.3,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,525.0,2.97,2.98,7.0,7.05,0.367,-0.633,0.032,3501,96644,0.032,4166,106491,24534.4,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,526.0,2.62,2.63,7.62,7.7,0.335,-0.665,0.031,1272,40474,0.031,1639,47948,9024.1,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,527.0,2.3,2.31,8.29,8.44,0.305,-0.694,0.03,1575,52654,0.03,1281,53836,8568.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,528.0,2.02,2.03,9.0,9.15,0.277,-0.723,0.028,1797,74026,0.028,2028,71591,10710.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,529.0,1.76,1.77,9.74,9.91,0.249,-0.75,0.027,1383,57832,0.027,1386,47359,7476.3,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,530.0,1.54,1.55,10.5,10.67,0.224,-0.775,0.025,4920,139573,0.025,5797,77022,26792.5,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,531.0,1.34,1.35,11.3,11.49,0.2,-0.799,0.024,2020,75748,0.023,1631,32413,8599.3,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,532.0,1.16,1.17,12.12,12.3,0.179,-0.82,0.022,2174,66532,0.022,5621,22437,17148.999999999996,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,533.0,1.01,1.02,12.96,13.15,0.159,-0.839,0.02,1391,67370,0.02,3829,10619,10440.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,534.0,0.87,0.89,13.82,14.04,0.142,-0.856,0.019,2595,51929,0.018,1022,3839,6770.099999999999,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,535.0,0.76,0.78,14.7,14.92,0.126,-0.872,0.017,4346,108791,0.016,3594,9120,13138.6,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,536.0,0.66,0.68,15.6,15.78,0.111,-0.885,0.016,1356,42997,0.015,2744,1341,6285.599999999999,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,537.0,0.58,0.59,16.52,16.73,0.099,-0.896,0.014,1853,36156,0.013,1676,1906,4773.0,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,538.0,0.5,0.52,17.44,17.65,0.088,-0.907,0.013,1329,29996,0.012,736,1020,2610.9,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,539.0,0.44,0.46,18.41,18.57,0.078,-0.915,0.012,1148,27623,0.01,1144,950,2521.6,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,540.0,0.39,0.4,19.32,19.53,0.07,-0.922,0.011,5671,123546,0.009,3400,3817,9298.1,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,541.0,0.34,0.35,20.3,20.51,0.062,-0.929,0.01,2096,22392,0.008,1615,1328,3388.0000000000005,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,542.0,0.3,0.31,21.23,21.43,0.055,-0.934,0.009,2438,28676,0.006,1284,949,2964.6,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,543.0,0.26,0.27,22.19,22.4,0.049,-0.938,0.008,1857,19963,0.005,979,528,1975.1,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,544.0,0.23,0.24,23.16,23.36,0.044,-0.941,0.007,2113,24656,0.004,1806,1015,2201.5,390858.1999999999]
["2025-04-10T13:38:39.000000000",520.88,545.0,0.2,0.21,24.15,24.35,0.039,-0.944,0.006,2952,60754,0.003,1770,531,2302.2,390858.1999999999]
["2025-04-10T13:38:50.000000000",521.105,497.0,24.16,24.41,0.18,0.19,0.966,-0.034,0.006,941,203,0.006,2032,17909,1783.8000000000002,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,498.0,23.23,23.43,0.2,0.21,0.96,-0.04,0.006,867,275,0.006,1830,19120,1618.2000000000005,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,499.0,22.26,22.46,0.23,0.24,0.955,-0.045,0.007,1921,203,0.007,2585,21748,3154.2000000000003,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,500.0,21.3,21.5,0.26,0.27,0.949,-0.051,0.008,2134,937,0.008,6654,155540,7030.400000000001,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,501.0,20.34,20.54,0.31,0.32,0.941,-0.059,0.009,779,139,0.009,2154,22561,2639.7,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,502.0,19.4,19.59,0.36,0.37,0.933,-0.067,0.01,1219,137,0.01,2418,27277,3637.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,503.0,18.45,18.65,0.42,0.43,0.922,-0.078,0.011,725,176,0.011,1396,20301,2333.1,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,504.0,17.51,17.72,0.49,0.51,0.911,-0.089,0.013,1550,286,0.013,1797,23508,4351.099999999999,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,505.0,16.57,16.8,0.57,0.59,0.899,-0.101,0.014,1107,856,0.014,5457,68013,9189.6,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,506.0,15.71,15.9,0.67,0.69,0.885,-0.115,0.015,771,352,0.015,1214,27923,2977.5,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,507.0,14.82,15.01,0.78,0.8,0.869,-0.131,0.017,933,637,0.017,1904,36648,4822.9,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,508.0,13.93,14.1,0.91,0.93,0.852,-0.148,0.018,1360,790,0.018,1425,40131,5013.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,509.0,13.1,13.28,1.05,1.07,0.833,-0.167,0.02,744,1412,0.02,2474,46718,6436.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,510.0,12.24,12.4,1.21,1.24,0.813,-0.187,0.022,1720,5981,0.022,6033,194509,17056.6,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,511.0,11.41,11.62,1.4,1.42,0.791,-0.209,0.023,1061,4583,0.023,801,41554,4282.599999999999,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,512.0,10.62,10.8,1.6,1.62,0.768,-0.232,0.025,1168,9383,0.025,875,59483,5107.5,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,513.0,9.85,10.0,1.83,1.85,0.743,-0.257,0.026,509,8816,0.026,1150,58723,4313.4,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,514.0,9.14,9.27,2.08,2.1,0.717,-0.283,0.028,986,10371,0.028,1477,58362,6896.4,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,515.0,8.43,8.52,2.35,2.38,0.689,-0.311,0.029,1326,28850,0.029,4280,131833,16257.4,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,516.0,7.72,7.8,2.66,2.69,0.659,-0.341,0.03,1035,21140,0.03,1843,57126,8634.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,517.0,7.08,7.15,2.99,3.03,0.629,-0.371,0.031,1039,24487,0.031,747,51368,5536.6,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,518.0,6.44,6.5,3.36,3.4,0.597,-0.403,0.032,1023,31638,0.032,1822,80270,9104.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,519.0,5.85,5.9,3.77,3.8,0.565,-0.435,0.033,727,32062,0.033,1072,53625,5936.700000000001,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,520.0,5.28,5.34,4.2,4.24,0.532,-0.468,0.033,2377,107900,0.033,8300,174433,35234.1,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,521.0,4.76,4.8,4.67,4.72,0.499,-0.501,0.033,1128,37897,0.033,891,45437,6662.700000000001,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,522.0,4.27,4.32,5.18,5.22,0.465,-0.535,0.033,1420,43388,0.033,1418,61154,9365.4,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,523.0,3.82,3.85,5.71,5.77,0.432,-0.568,0.033,1894,35992,0.033,1193,49595,10187.1,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,524.0,3.4,3.44,6.29,6.35,0.399,-0.601,0.033,1262,39221,0.033,1339,56166,8583.3,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,525.0,3.0,3.05,6.9,6.96,0.367,-0.633,0.032,3501,96825,0.032,4166,106491,24534.4,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,526.0,2.65,2.69,7.51,7.64,0.335,-0.665,0.031,1272,40580,0.031,1639,47948,9024.1,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,527.0,2.34,2.37,8.2,8.3,0.305,-0.694,0.03,1575,52661,0.03,1281,53837,8568.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,528.0,2.05,2.07,8.87,9.05,0.277,-0.723,0.028,1797,74063,0.028,2028,71591,10710.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,529.0,1.79,1.82,9.64,9.76,0.249,-0.75,0.027,1383,57838,0.027,1386,47359,7476.3,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,530.0,1.57,1.58,10.4,10.57,0.224,-0.775,0.025,4920,139751,0.025,5797,77022,26792.5,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,531.0,1.36,1.38,11.15,11.37,0.2,-0.799,0.024,2020,75751,0.023,1631,32413,8599.3,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,532.0,1.18,1.2,11.97,12.18,0.179,-0.82,0.022,2174,66540,0.022,5621,22437,17148.999999999996,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,533.0,1.03,1.04,12.81,13.04,0.159,-0.839,0.02,1391,67383,0.02,3829,10619,10440.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,534.0,0.89,0.91,13.68,13.9,0.142,-0.856,0.019,2595,51933,0.018,1022,3839,6770.099999999999,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,535.0,0.78,0.79,14.56,14.76,0.126,-0.872,0.017,4346,108837,0.016,3594,9120,13138.6,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,536.0,0.68,0.7,15.48,15.7,0.111,-0.885,0.016,1356,43002,0.015,2744,1341,6285.599999999999,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,537.0,0.59,0.61,16.37,16.57,0.099,-0.896,0.014,1853,36164,0.013,1676,1906,4773.0,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,538.0,0.52,0.53,17.29,17.49,0.088,-0.907,0.013,1329,29997,0.012,736,1020,2610.9,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,539.0,0.45,0.46,18.27,18.43,0.078,-0.915,0.012,1148,27624,0.01,1144,950,2521.6,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,540.0,0.4,0.41,19.18,19.41,0.07,-0.922,0.011,5671,123550,0.009,3400,3817,9298.1,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,541.0,0.35,0.36,20.12,20.37,0.062,-0.929,0.01,2096,22392,0.008,1615,1328,3388.0000000000005,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,542.0,0.31,0.32,21.08,21.32,0.055,-0.934,0.009,2438,28689,0.006,1284,949,2964.6,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,543.0,0.27,0.28,22.05,22.24,0.049,-0.938,0.008,1857,19963,0.005,979,528,1975.1,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,544.0,0.24,0.25,23.01,23.27,0.044,-0.941,0.007,2113,24656,0.004,1806,1015,2201.5,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,545.0,0.21,0.22,23.99,24.24,0.039,-0.944,0.006,2952,60763,0.003,1770,531,2302.2,390743.3999999999]
["2025-04-10T13:38:50.000000000",521.105,546.0,0.19,0.2,24.96,25.15,0.035,-0.946,0.006,1670,19813,0.002,371,263,1076.2,390743.3999999999]
["2025-04-10T13:39:02.000000000",521.545,497.0,24.57,24.78,0.17,0.18,0.966,-0.034,0.006,941,203,0.006,2032,17911,1783.8000000000002,391715.8]
["2025-04-10T13:39:02.000000000",521.545,498.0,23.58,23.8,0.19,0.2,0.961,-0.039,0.006,867,275,0.006,1830,19121,1618.2000000000005,391715.8]
["2025-04-10T13:39:02.000000000",521.545,499.0,22.61,22.84,0.22,0.23,0.955,-0.044,0.007,1921,203,0.007,2585,21756,3154.2000000000003,391715.8]
["2025-04-10T13:39:02.000000000",521.545,500.0,21.64,21.86,0.25,0.26,0.95,-0.05,0.008,2134,937,0.008,6654,155676,7030.400000000001,391715.8]
["2025-04-10T13:39:02.000000000",521.545,501.0,20.68,20.9,0.29,0.3,0.942,-0.058,0.009,779,140,0.009,2154,22570,2639.7,391715.8]
["2025-04-10T13:39:02.000000000",521.545,502.0,19.74,19.95,0.34,0.35,0.935,-0.065,0.01,1219,137,0.01,2418,27281,3637.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,503.0,18.77,19.02,0.4,0.41,0.925,-0.074,0.011,725,176,0.011,1396,20304,2333.1,391715.8]
["2025-04-10T13:39:02.000000000",521.545,504.0,17.85,18.09,0.46,0.48,0.914,-0.086,0.012,1550,286,0.012,1797,23509,4016.4,391715.8]
["2025-04-10T13:39:02.000000000",521.545,505.0,16.93,17.15,0.54,0.56,0.902,-0.098,0.014,1107,856,0.014,5457,68039,9189.6,391715.8]
["2025-04-10T13:39:02.000000000",521.545,506.0,16.06,16.24,0.64,0.65,0.887,-0.112,0.015,771,352,0.015,1214,27929,2977.5,391715.8]
["2025-04-10T13:39:02.000000000",521.545,507.0,15.17,15.33,0.73,0.75,0.872,-0.128,0.017,933,637,0.017,1904,36649,4822.9,391715.8]
["2025-04-10T13:39:02.000000000",521.545,508.0,14.28,14.45,0.86,0.88,0.855,-0.145,0.018,1360,790,0.018,1425,40207,5013.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,509.0,13.38,13.59,1.0,1.02,0.837,-0.163,0.02,744,1412,0.02,2474,46740,6436.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,510.0,12.54,12.75,1.16,1.17,0.817,-0.183,0.021,1720,5981,0.021,6033,194595,16281.3,391715.8]
["2025-04-10T13:39:02.000000000",521.545,511.0,11.75,11.95,1.33,1.34,0.795,-0.205,0.023,1061,4583,0.023,801,41557,4282.599999999999,391715.8]
["2025-04-10T13:39:02.000000000",521.545,512.0,10.95,11.1,1.53,1.54,0.772,-0.228,0.025,1168,9383,0.025,875,59525,5107.5,391715.8]
["2025-04-10T13:39:02.000000000",521.545,513.0,10.16,10.35,1.74,1.76,0.747,-0.253,0.026,509,8830,0.026,1150,58740,4313.4,391715.8]
["2025-04-10T13:39:02.000000000",521.545,514.0,9.41,9.55,1.99,2.0,0.721,-0.279,0.028,986,10371,0.028,1477,58383,6896.4,391715.8]
["2025-04-10T13:39:02.000000000",521.545,515.0,8.71,8.81,2.26,2.27,0.693,-0.307,0.029,1326,28860,0.029,4280,131970,16257.4,391715.8]
["2025-04-10T13:39:02.000000000",521.545,516.0,8.01,8.1,2.55,2.57,0.664,-0.336,0.03,1035,21142,0.03,1843,57135,8634.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,517.0,7.35,7.44,2.87,2.89,0.634,-0.366,0.031,1039,24490,0.031,747,51371,5536.6,391715.8]
["2025-04-10T13:39:02.000000000",521.545,518.0,6.7,6.77,3.23,3.25,0.602,-0.397,0.032,1023,31762,0.032,1822,80290,9104.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,519.0,6.1,6.15,3.62,3.65,0.57,-0.43,0.033,727,32238,0.033,1072,53639,5936.700000000001,391715.8]
["2025-04-10T13:39:02.000000000",521.545,520.0,5.55,5.58,4.04,4.06,0.537,-0.463,0.033,2377,108002,0.033,8300,174486,35234.1,391715.8]
["2025-04-10T13:39:02.000000000",521.545,521.0,5.0,5.03,4.5,4.54,0.503,-0.497,0.034,1128,38036,0.034,891,45484,6864.6,391715.8]
["2025-04-10T13:39:02.000000000",521.545,522.0,4.5,4.52,4.99,5.0,0.47,-0.53,0.034,1420,43452,0.034,1418,61165,9649.2,391715.8]
["2025-04-10T13:39:02.000000000",521.545,523.0,4.0,4.04,5.52,5.55,0.436,-0.564,0.033,1894,36109,0.033,1193,49600,10187.1,391715.8]
["2025-04-10T13:39:02.000000000",521.545,524.0,3.56,3.6,6.07,6.1,0.403,-0.597,0.033,1262,39457,0.033,1339,56175,8583.3,391715.8]
["2025-04-10T13:39:02.000000000",521.545,525.0,3.17,3.2,6.66,6.7,0.371,-0.629,0.032,3501,96924,0.032,4166,106499,24534.4,391715.8]
["2025-04-10T13:39:02.000000000",521.545,526.0,2.8,2.83,7.28,7.35,0.34,-0.66,0.031,1272,40603,0.031,1639,47949,9024.1,391715.8]
["2025-04-10T13:39:02.000000000",521.545,527.0,2.47,2.5,7.93,8.04,0.309,-0.69,0.03,1575,52677,0.03,1281,53843,8568.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,528.0,2.17,2.19,8.6,8.74,0.28,-0.719,0.029,1797,74081,0.028,2028,71591,10889.7,391715.8]
["2025-04-10T13:39:02.000000000",521.545,529.0,1.89,1.92,9.33,9.48,0.253,-0.746,0.027,1383,57850,0.027,1386,47359,7476.3,391715.8]
["2025-04-10T13:39:02.000000000",521.545,530.0,1.65,1.68,10.1,10.25,0.228,-0.772,0.026,4920,139963,0.025,5797,77022,27284.500000000004,391715.8]
["2025-04-10T13:39:02.000000000",521.545,531.0,1.45,1.47,10.86,11.08,0.204,-0.795,0.024,2020,75752,0.024,1631,32413,8762.4,391715.8]
["2025-04-10T13:39:02.000000000",521.545,532.0,1.26,1.28,11.67,11.85,0.183,-0.816,0.022,2174,66544,0.022,5621,22437,17148.999999999996,391715.8]
["2025-04-10T13:39:02.000000000",521.545,533.0,1.09,1.11,12.5,12.72,0.162,-0.836,0.021,1391,67409,0.02,3829,10619,10579.1,391715.8]
["2025-04-10T13:39:02.000000000",521.545,534.0,0.95,0.97,13.36,13.58,0.145,-0.853,0.019,2595,51997,0.018,1022,3839,6770.099999999999,391715.8]
["2025-04-10T13:39:02.000000000",521.545,535.0,0.82,0.84,14.25,14.45,0.129,-0.868,0.017,4346,108855,0.017,3594,9121,13498.000000000002,391715.8]
["2025-04-10T13:39:02.000000000",521.545,536.0,0.72,0.73,15.12,15.34,0.114,-0.883,0.016,1356,43048,0.015,2744,1341,6285.599999999999,391715.8]
["2025-04-10T13:39:02.000000000",521.545,537.0,0.63,0.64,16.05,16.24,0.102,-0.894,0.014,1853,36171,0.013,1676,1906,4773.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,538.0,0.55,0.56,16.93,17.17,0.09,-0.904,0.013,1329,29997,0.012,736,1020,2610.9,391715.8]
["2025-04-10T13:39:02.000000000",521.545,539.0,0.48,0.49,17.89,18.1,0.08,-0.914,0.012,1148,27634,0.01,1144,950,2521.6,391715.8]
["2025-04-10T13:39:02.000000000",521.545,540.0,0.42,0.43,18.8,19.04,0.072,-0.921,0.011,5671,123558,0.009,3400,3817,9298.1,391715.8]
["2025-04-10T13:39:02.000000000",521.545,541.0,0.37,0.38,19.77,19.99,0.064,-0.927,0.01,2096,22403,0.008,1615,1328,3388.0000000000005,391715.8]
["2025-04-10T13:39:02.000000000",521.545,542.0,0.33,0.34,20.73,20.93,0.057,-0.932,0.009,2438,28690,0.007,1284,949,3092.9999999999995,391715.8]
["2025-04-10T13:39:02.000000000",521.545,543.0,0.29,0.3,21.67,21.91,0.051,-0.937,0.008,1857,19973,0.006,979,528,2073.0,391715.8]
["2025-04-10T13:39:02.000000000",521.545,544.0,0.26,0.27,22.65,22.88,0.045,-0.941,0.007,2113,24657,0.004,1806,1015,2201.5,391715.8]
["2025-04-10T13:39:02.000000000",521.545,545.0,0.23,0.24,23.62,23.84,0.04,-0.944,0.006,2952,60763,0.003,1770,531,2302.2,391715.8]
["2025-04-10T13:39:02.000000000",521.545,546.0,0.2,0.21,24.57,24.82,0.037,-0.945,0.006,1670,19815,0.003,371,263,1113.3,391715.8]
["2025-04-10T13:39:13.000000000",521.105,497.0,24.15,24.37,0.18,0.19,0.948,-0.034,0.002,941,203,0.006,2032,17911,1407.4,393707.4]
["2025-04-10T13:39:13.000000000",521.105,498.0,23.17,23.4,0.2,0.21,0.947,-0.038,0.003,867,275,0.006,1830,19134,1358.1,393707.4]
["2025-04-10T13:39:13.000000000",521.105,499.0,22.19,22.43,0.24,0.25,0.944,-0.043,0.004,1921,203,0.007,2585,21757,2577.9,393707.4]
["2025-04-10T13:39:13.000000000",521.105,500.0,21.22,21.46,0.27,0.28,0.94,-0.048,0.005,2134,937,0.008,6654,155737,6390.2,393707.4]
["2025-04-10T13:39:13.000000000",521.105,501.0,20.3,20.51,0.32,0.33,0.935,-0.056,0.007,779,143,0.009,2154,22585,2483.9,393707.4]
["2025-04-10T13:39:13.000000000",521.105,502.0,19.33,19.54,0.37,0.38,0.929,-0.064,0.008,1219,137,0.01,2418,27299,3393.2000000000003,393707.4]
["2025-04-10T13:39:13.000000000",521.105,503.0,18.41,18.62,0.43,0.44,0.92,-0.073,0.009,725,176,0.011,1396,20317,2188.1,393707.4]
["2025-04-10T13:39:13.000000000",521.105,504.0,17.45,17.66,0.5,0.51,0.911,-0.083,0.011,1550,286,0.012,1797,23522,3861.400000000001,393707.4]
["2025-04-10T13:39:13.000000000",521.105,505.0,16.53,16.74,0.58,0.6,0.9,-0.096,0.012,1107,856,0.013,5457,68060,8422.5,393707.4]
["2025-04-10T13:39:13.000000000",521.105,506.0,15.66,15.86,0.68,0.7,0.886,-0.11,0.014,771,352,0.015,1214,27978,2900.4,393707.4]
["2025-04-10T13:39:13.000000000",521.105,507.0,14.77,14.94,0.79,0.81,0.873,-0.125,0.016,933,637,0.016,1904,36650,4539.200000000001,393707.4]
["2025-04-10T13:39:13.000000000",521.105,508.0,13.88,14.07,0.92,0.93,0.857,-0.141,0.017,1360,790,0.018,1425,40211,4877.0,393707.4]
["2025-04-10T13:39:13.000000000",521.105,509.0,13.02,13.21,1.06,1.08,0.839,-0.16,0.019,744,1412,0.019,2474,46741,6114.2,393707.4]
["2025-04-10T13:39:13.000000000",521.105,510.0,12.18,12.39,1.22,1.24,0.819,-0.18,0.021,1720,5981,0.021,6033,194628,16281.3,393707.4]
["2025-04-10T13:39:13.000000000",521.105,511.0,11.4,11.56,1.4,1.42,0.798,-0.201,0.022,1061,4587,0.023,801,41560,4176.5,393707.4]
["2025-04-10T13:39:13.000000000",521.105,512.0,10.6,10.76,1.61,1.63,0.775,-0.224,0.024,1168,9383,0.024,875,59591,4903.2,393707.4]
["2025-04-10T13:39:13.000000000",521.105,513.0,9.82,10.0,1.83,1.85,0.751,-0.248,0.026,509,8830,0.026,1150,58834,4313.4,393707.4]
["2025-04-10T13:39:13.000000000",521.105,514.0,9.08,9.24,2.08,2.12,0.725,-0.274,0.027,986,10371,0.027,1477,58390,6650.1,393707.4]
["2025-04-10T13:39:13.000000000",521.105,515.0,8.38,8.52,2.36,2.4,0.698,-0.302,0.028,1326,28861,0.029,4280,132019,16124.8,393707.4]
["2025-04-10T13:39:13.000000000",521.105,516.0,7.7,7.82,2.66,2.7,0.669,-0.33,0.03,1035,21142,0.03,1843,57140,8634.0,393707.4]
["2025-04-10T13:39:13.000000000",521.105,517.0,7.05,7.15,3.0,3.05,0.639,-0.361,0.031,1039,24501,0.031,747,51385,5536.6,393707.4]
["2025-04-10T13:39:13.000000000",521.105,518.0,6.44,6.51,3.37,3.4,0.608,-0.392,0.032,1023,31769,0.032,1822,80309,9104.0,393707.4]
["2025-04-10T13:39:13.000000000",521.105,519.0,5.85,5.91,3.79,3.82,0.576,-0.424,0.033,727,32262,0.033,1072,53647,5936.700000000001,393707.4]
["2025-04-10T13:39:13.000000000",521.105,520.0,5.28,5.34,4.21,4.25,0.543,-0.456,0.033,2377,108050,0.033,8300,174535,35234.1,393707.4]
["2025-04-10T13:39:13.000000000",521.105,521.0,4.75,4.81,4.68,4.73,0.51,-0.489,0.034,1128,38096,0.033,891,45499,6775.500000000001,393707.4]
["2025-04-10T13:39:13.000000000",521.105,522.0,4.26,4.31,5.19,5.24,0.476,-0.523,0.033,1420,43547,0.034,1418,61176,9507.2,393707.4]
["2025-04-10T13:39:13.000000000",521.105,523.0,3.81,3.85,5.71,5.79,0.443,-0.557,0.033,1894,36135,0.033,1193,49605,10187.1,393707.4]
["2025-04-10T13:39:13.000000000",521.105,524.0,3.39,3.43,6.28,6.35,0.41,-0.59,0.033,1262,39518,0.033,1339,56175,8583.3,393707.4]
["2025-04-10T13:39:13.000000000",521.105,525.0,3.0,3.04,6.89,6.98,0.377,-0.622,0.032,3501,97076,0.032,4166,106499,24534.4,393707.4]
["2025-04-10T13:39:13.000000000",521.105,526.0,2.65,2.68,7.53,7.65,0.346,-0.654,0.031,1272,40723,0.031,1639,47949,9024.1,393707.4]
["2025-04-10T13:39:13.000000000",521.105,527.0,2.33,2.36,8.2,8.34,0.315,-0.685,0.03,1575,52681,0.03,1281,53843,8568.0,393707.4]
["2025-04-10T13:39:13.000000000",521.105,528.0,2.05,2.07,8.92,9.08,0.286,-0.713,0.029,1797,74091,0.029,2028,71591,11092.500000000002,393707.4]
["2025-04-10T13:39:13.000000000",521.105,529.0,1.8,1.82,9.65,9.8,0.259,-0.741,0.027,1383,57855,0.027,1386,47359,7476.3,393707.4]
["2025-04-10T13:39:13.000000000",521.105,530.0,1.56,1.57,10.4,10.6,0.233,-0.767,0.026,4920,140073,0.026,5797,77022,27864.199999999997,393707.4]
["2025-04-10T13:39:13.000000000",521.105,531.0,1.36,1.38,11.22,11.4,0.209,-0.791,0.024,2020,75773,0.024,1631,32413,8762.4,393707.4]
["2025-04-10T13:39:13.000000000",521.105,532.0,1.19,1.21,12.02,12.2,0.187,-0.814,0.023,2174,66628,0.023,5621,22437,17928.5,393707.4]
["2025-04-10T13:39:13.000000000",521.105,533.0,1.03,1.04,12.88,13.08,0.166,-0.834,0.021,1391,67427,0.021,3829,10619,10962.0,393707.4]
["2025-04-10T13:39:13.000000000",521.105,534.0,0.9,0.91,13.74,13.92,0.148,-0.851,0.019,2595,52118,0.019,1022,3839,6872.3,393707.4]
["2025-04-10T13:39:13.000000000",521.105,535.0,0.78,0.8,14.62,14.82,0.132,-0.868,0.018,4346,108877,0.018,3594,9121,14291.999999999998,393707.4]
["2025-04-10T13:39:13.000000000",521.105,536.0,0.68,0.69,15.49,15.72,0.118,-0.882,0.016,1356,43074,0.016,2744,1341,6560.000000000001,393707.4]
["2025-04-10T13:39:13.000000000",521.105,537.0,0.59,0.61,16.4,16.62,0.105,-0.895,0.015,1853,36174,0.015,1676,1906,5293.5,393707.4]
["2025-04-10T13:39:13.000000000",521.105,538.0,0.52,0.53,17.33,17.57,0.093,-0.907,0.013,1329,30011,0.013,736,1020,2684.5,393707.4]
["2025-04-10T13:39:13.000000000",521.105,539.0,0.45,0.47,18.27,18.48,0.083,-0.917,0.012,1148,27643,0.012,1144,950,2750.4,393707.4]
["2025-04-10T13:39:13.000000000",521.105,540.0,0.4,0.41,19.21,19.45,0.073,-0.927,0.011,5671,123585,0.011,3400,3817,9978.1,393707.4]
["2025-04-10T13:39:13.000000000",521.105,541.0,0.35,0.36,20.16,20.37,0.066,-0.934,0.01,2096,22404,0.01,1615,1328,3711.0,393707.4]
["2025-04-10T13:39:13.000000000",521.105,542.0,0.31,0.32,21.12,21.35,0.059,-0.942,0.009,2438,28694,0.009,1284,949,3349.8,393707.4]
["2025-04-10T13:39:13.000000000",521.105,543.0,0.27,0.28,22.08,22.32,0.052,-0.948,0.008,1857,19974,0.008,979,528,2268.8,393707.4]
["2025-04-10T13:39:13.000000000",521.105,544.0,0.24,0.25,23.07,23.29,0.047,-0.954,0.007,2113,24710,0.007,1806,1015,2743.3,393707.4]
["2025-04-10T13:39:13.000000000",521.105,545.0,0.21,0.22,24.02,24.24,0.042,-0.958,0.007,2952,60764,0.007,1770,531,3305.4,393707.4]
["2025-04-10T13:39:13.000000000",521.105,546.0,0.19,0.2,25.0,25.24,0.037,-0.963,0.006,1670,19841,0.006,371,263,1224.6,393707.4]
["2025-04-10T13:39:25.000000000",520.92,496.0,24.97,25.19,0.16,0.17,0.949,-0.031,0.001,707,118,0.005,1675,24281,908.2,388695.8]
["2025-04-10T13:39:25.000000000",520.92,497.0,23.97,24.21,0.18,0.19,0.948,-0.034,0.002,941,203,0.006,2032,17911,1407.4,388695.8]
["2025-04-10T13:39:25.000000000",520.92,498.0,23.0,23.24,0.21,0.22,0.945,-0.039,0.003,867,275,0.006,1830,19135,1358.1,388695.8]
["2025-04-10T13:39:25.000000000",520.92,499.0,22.03,22.26,0.24,0.25,0.942,-0.045,0.005,1921,203,0.007,2585,21760,2770.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,500.0,21.09,21.31,0.28,0.29,0.938,-0.051,0.006,2134,937,0.008,6654,155772,6603.6,388695.8]
["2025-04-10T13:39:25.000000000",520.92,501.0,20.13,20.35,0.33,0.34,0.933,-0.058,0.007,779,143,0.009,2154,22588,2483.9,388695.8]
["2025-04-10T13:39:25.000000000",520.92,502.0,19.18,19.39,0.38,0.39,0.925,-0.067,0.008,1219,137,0.01,2418,27308,3393.2000000000003,388695.8]
["2025-04-10T13:39:25.000000000",520.92,503.0,18.24,18.46,0.44,0.45,0.917,-0.076,0.01,725,176,0.011,1396,20324,2260.6000000000004,388695.8]
["2025-04-10T13:39:25.000000000",520.92,504.0,17.31,17.53,0.52,0.53,0.908,-0.087,0.011,1550,286,0.012,1797,23526,3861.400000000001,388695.8]
["2025-04-10T13:39:25.000000000",520.92,505.0,16.41,16.62,0.6,0.62,0.896,-0.099,0.013,1107,856,0.014,5457,68070,9078.9,388695.8]
["2025-04-10T13:39:25.000000000",520.92,506.0,15.49,15.71,0.7,0.72,0.883,-0.113,0.014,771,352,0.015,1214,27989,2900.4,388695.8]
["2025-04-10T13:39:25.000000000",520.92,507.0,14.61,14.82,0.82,0.83,0.869,-0.129,0.016,933,637,0.017,1904,36653,4729.6,388695.8]
["2025-04-10T13:39:25.000000000",520.92,508.0,13.74,13.96,0.95,0.96,0.852,-0.146,0.018,1360,790,0.018,1425,40213,5013.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,509.0,12.9,13.08,1.09,1.11,0.835,-0.163,0.019,744,1412,0.02,2474,46750,6361.6,388695.8]
["2025-04-10T13:39:25.000000000",520.92,510.0,12.06,12.25,1.26,1.28,0.815,-0.184,0.021,1720,5981,0.021,6033,194692,16281.3,388695.8]
["2025-04-10T13:39:25.000000000",520.92,511.0,11.26,11.43,1.44,1.46,0.794,-0.205,0.023,1061,4587,0.023,801,41565,4282.599999999999,388695.8]
["2025-04-10T13:39:25.000000000",520.92,512.0,10.46,10.65,1.65,1.67,0.771,-0.228,0.024,1168,9383,0.025,875,59594,4990.7,388695.8]
["2025-04-10T13:39:25.000000000",520.92,513.0,9.7,9.89,1.88,1.9,0.747,-0.253,0.026,509,8840,0.026,1150,58849,4313.4,388695.8]
["2025-04-10T13:39:25.000000000",520.92,514.0,8.96,9.12,2.13,2.16,0.721,-0.279,0.027,986,10371,0.028,1477,58392,6797.800000000001,388695.8]
["2025-04-10T13:39:25.000000000",520.92,515.0,8.26,8.4,2.42,2.45,0.693,-0.307,0.029,1326,28861,0.029,4280,132090,16257.4,388695.8]
["2025-04-10T13:39:25.000000000",520.92,516.0,7.6,7.7,2.73,2.76,0.664,-0.336,0.03,1035,21163,0.03,1843,57142,8634.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,517.0,6.95,7.04,3.07,3.11,0.633,-0.367,0.031,1039,24506,0.031,747,51389,5536.6,388695.8]
["2025-04-10T13:39:25.000000000",520.92,518.0,6.32,6.41,3.45,3.49,0.602,-0.398,0.032,1023,31777,0.032,1822,80309,9104.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,519.0,5.75,5.81,3.85,3.9,0.569,-0.431,0.033,727,32266,0.033,1072,53656,5936.700000000001,388695.8]
["2025-04-10T13:39:25.000000000",520.92,520.0,5.2,5.25,4.3,4.34,0.536,-0.464,0.033,2377,108059,0.033,8300,174557,35234.1,388695.8]
["2025-04-10T13:39:25.000000000",520.92,521.0,4.68,4.73,4.78,4.82,0.503,-0.497,0.034,1128,38113,0.034,891,45531,6864.6,388695.8]
["2025-04-10T13:39:25.000000000",520.92,522.0,4.19,4.25,5.29,5.34,0.469,-0.531,0.033,1420,43571,0.033,1418,61192,9365.4,388695.8]
["2025-04-10T13:39:25.000000000",520.92,523.0,3.74,3.79,5.83,5.89,0.436,-0.564,0.033,1894,36150,0.033,1193,49606,10187.1,388695.8]
["2025-04-10T13:39:25.000000000",520.92,524.0,3.32,3.37,6.4,6.47,0.403,-0.597,0.033,1262,39541,0.033,1339,56175,8583.3,388695.8]
["2025-04-10T13:39:25.000000000",520.92,525.0,2.94,2.98,7.02,7.09,0.37,-0.629,0.032,3501,97177,0.032,4166,106509,24534.4,388695.8]
["2025-04-10T13:39:25.000000000",520.92,526.0,2.59,2.63,7.65,7.75,0.339,-0.661,0.031,1272,40734,0.031,1639,47949,9024.1,388695.8]
["2025-04-10T13:39:25.000000000",520.92,527.0,2.28,2.31,8.32,8.48,0.309,-0.691,0.03,1575,52707,0.03,1281,53843,8568.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,528.0,2.01,2.03,9.03,9.2,0.28,-0.719,0.029,1797,74104,0.028,2028,71591,10889.7,388695.8]
["2025-04-10T13:39:25.000000000",520.92,529.0,1.75,1.78,9.8,9.96,0.253,-0.746,0.027,1383,57856,0.027,1386,47359,7476.3,388695.8]
["2025-04-10T13:39:25.000000000",520.92,530.0,1.53,1.56,10.55,10.74,0.228,-0.771,0.026,4920,140086,0.025,5797,77022,27284.500000000004,388695.8]
["2025-04-10T13:39:25.000000000",520.92,531.0,1.33,1.36,11.35,11.54,0.204,-0.795,0.024,2020,75775,0.024,1631,32413,8762.4,388695.8]
["2025-04-10T13:39:25.000000000",520.92,532.0,1.16,1.18,12.17,12.37,0.182,-0.816,0.022,2174,66630,0.022,5621,22437,17148.999999999996,388695.8]
["2025-04-10T13:39:25.000000000",520.92,533.0,1.01,1.03,13.02,13.21,0.163,-0.835,0.021,1391,67435,0.02,3829,10619,10579.1,388695.8]
["2025-04-10T13:39:25.000000000",520.92,534.0,0.88,0.9,13.87,14.09,0.145,-0.853,0.019,2595,52130,0.018,1022,3839,6770.099999999999,388695.8]
["2025-04-10T13:39:25.000000000",520.92,535.0,0.77,0.79,14.76,14.97,0.129,-0.868,0.017,4346,109002,0.017,3594,9126,13498.000000000002,388695.8]
["2025-04-10T13:39:25.000000000",520.92,536.0,0.67,0.69,15.67,15.89,0.115,-0.881,0.016,1356,43076,0.015,2744,1341,6285.599999999999,388695.8]
["2025-04-10T13:39:25.000000000",520.92,537.0,0.59,0.6,16.58,16.79,0.102,-0.894,0.014,1853,36177,0.013,1676,1906,4773.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,538.0,0.51,0.53,17.5,17.71,0.091,-0.904,0.013,1329,30012,0.012,736,1020,2610.9,388695.8]
["2025-04-10T13:39:25.000000000",520.92,539.0,0.45,0.47,18.44,18.65,0.081,-0.913,0.012,1148,27643,0.011,1144,950,2636.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,540.0,0.4,0.41,19.39,19.6,0.072,-0.92,0.011,5671,123596,0.009,3400,3817,9298.1,388695.8]
["2025-04-10T13:39:25.000000000",520.92,541.0,0.35,0.36,20.33,20.56,0.064,-0.927,0.01,2096,22409,0.008,1615,1328,3388.0000000000005,388695.8]
["2025-04-10T13:39:25.000000000",520.92,542.0,0.31,0.32,21.31,21.54,0.057,-0.932,0.009,2438,28696,0.007,1284,949,3092.9999999999995,388695.8]
["2025-04-10T13:39:25.000000000",520.92,543.0,0.28,0.29,22.26,22.49,0.051,-0.937,0.008,1857,19974,0.006,979,528,2073.0,388695.8]
["2025-04-10T13:39:25.000000000",520.92,544.0,0.25,0.26,23.24,23.45,0.045,-0.94,0.007,2113,24711,0.004,1806,1015,2201.5,388695.8]
["2025-04-10T13:39:25.000000000",520.92,545.0,0.22,0.23,24.19,24.41,0.04,-0.943,0.006,2952,60765,0.003,1770,531,2302.2,388695.8]
["2025-04-10T13:39:36.000000000",520.21,496.0,24.27,24.47,0.18,0.19,0.949,-0.031,0.001,707,118,0.005,1675,24284,908.2,388695.8]
["2025-04-10T13:39:36.000000000",520.21,497.0,23.28,23.5,0.21,0.22,0.948,-0.034,0.002,941,203,0.006,2032,17911,1407.4,388695.8]
["2025-04-10T13:39:36.000000000",520.21,498.0,22.31,22.58,0.24,0.25,0.945,-0.039,0.003,867,275,0.006,1830,19135,1358.1,388695.8]
["2025-04-10T13:39:36.000000000",520.21,499.0,21.36,21.62,0.27,0.28,0.942,-0.045,0.005,1921,203,0.007,2585,21761,2770.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,500.0,20.39,20.63,0.32,0.33,0.938,-0.051,0.006,2134,937,0.008,6654,156104,6603.6,388695.8]
["2025-04-10T13:39:36.000000000",520.21,501.0,19.44,19.71,0.37,0.38,0.933,-0.058,0.007,779,143,0.009,2154,22589,2483.9,388695.8]
["2025-04-10T13:39:36.000000000",520.21,502.0,18.5,18.76,0.43,0.44,0.925,-0.067,0.008,1219,137,0.01,2418,27315,3393.2000000000003,388695.8]
["2025-04-10T13:39:36.000000000",520.21,503.0,17.59,17.84,0.5,0.51,0.917,-0.076,0.01,725,176,0.011,1396,20394,2260.6000000000004,388695.8]
["2025-04-10T13:39:36.000000000",520.21,504.0,16.66,16.92,0.58,0.6,0.908,-0.087,0.011,1550,286,0.012,1797,23527,3861.400000000001,388695.8]
["2025-04-10T13:39:36.000000000",520.21,505.0,15.75,16.01,0.67,0.69,0.896,-0.099,0.013,1107,856,0.014,5457,68104,9078.9,388695.8]
["2025-04-10T13:39:36.000000000",520.21,506.0,14.85,15.11,0.79,0.8,0.883,-0.113,0.014,771,352,0.015,1214,27990,2900.4,388695.8]
["2025-04-10T13:39:36.000000000",520.21,507.0,13.98,14.22,0.91,0.93,0.869,-0.129,0.016,933,637,0.017,1904,36658,4729.6,388695.8]
["2025-04-10T13:39:36.000000000",520.21,508.0,13.16,13.38,1.06,1.07,0.852,-0.146,0.018,1360,790,0.018,1425,40243,5013.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,509.0,12.3,12.53,1.22,1.23,0.835,-0.163,0.019,744,1412,0.02,2474,46763,6361.6,388695.8]
["2025-04-10T13:39:36.000000000",520.21,510.0,11.51,11.7,1.39,1.41,0.815,-0.184,0.021,1720,5982,0.021,6033,194736,16281.3,388695.8]
["2025-04-10T13:39:36.000000000",520.21,511.0,10.71,10.88,1.6,1.61,0.794,-0.205,0.023,1061,4587,0.023,801,41571,4282.599999999999,388695.8]
["2025-04-10T13:39:36.000000000",520.21,512.0,9.95,10.08,1.83,1.84,0.771,-0.228,0.024,1168,9383,0.025,875,59606,4990.7,388695.8]
["2025-04-10T13:39:36.000000000",520.21,513.0,9.16,9.34,2.08,2.1,0.747,-0.253,0.026,509,8840,0.026,1150,58852,4313.4,388695.8]
["2025-04-10T13:39:36.000000000",520.21,514.0,8.44,8.61,2.35,2.36,0.721,-0.279,0.027,986,10371,0.028,1477,58395,6797.800000000001,388695.8]
["2025-04-10T13:39:36.000000000",520.21,515.0,7.8,7.89,2.66,2.67,0.693,-0.307,0.029,1326,28861,0.029,4280,132141,16257.4,388695.8]
["2025-04-10T13:39:36.000000000",520.21,516.0,7.15,7.2,2.99,3.0,0.664,-0.336,0.03,1035,21163,0.03,1843,57147,8634.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,517.0,6.51,6.55,3.35,3.37,0.633,-0.367,0.031,1039,24535,0.031,747,51404,5536.6,388695.8]
["2025-04-10T13:39:36.000000000",520.21,518.0,5.9,5.95,3.75,3.79,0.602,-0.398,0.032,1023,31805,0.032,1822,80316,9104.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,519.0,5.36,5.39,4.19,4.22,0.569,-0.431,0.033,727,32296,0.033,1072,53673,5936.700000000001,388695.8]
["2025-04-10T13:39:36.000000000",520.21,520.0,4.83,4.85,4.65,4.69,0.536,-0.464,0.033,2377,108126,0.033,8300,174665,35234.1,388695.8]
["2025-04-10T13:39:36.000000000",520.21,521.0,4.33,4.35,5.15,5.2,0.503,-0.497,0.034,1128,38170,0.034,891,45540,6864.6,388695.8]
["2025-04-10T13:39:36.000000000",520.21,522.0,3.87,3.9,5.69,5.75,0.469,-0.531,0.033,1420,43608,0.033,1418,61248,9365.4,388695.8]
["2025-04-10T13:39:36.000000000",520.21,523.0,3.45,3.48,6.27,6.32,0.436,-0.564,0.033,1894,36193,0.033,1193,49623,10187.1,388695.8]
["2025-04-10T13:39:36.000000000",520.21,524.0,3.05,3.09,6.86,6.94,0.403,-0.597,0.033,1262,39547,0.033,1339,56175,8583.3,388695.8]
["2025-04-10T13:39:36.000000000",520.21,525.0,2.69,2.71,7.5,7.59,0.37,-0.629,0.032,3501,97231,0.032,4166,106529,24534.4,388695.8]
["2025-04-10T13:39:36.000000000",520.21,526.0,2.37,2.38,8.15,8.25,0.339,-0.661,0.031,1272,40739,0.031,1639,47950,9024.1,388695.8]
["2025-04-10T13:39:36.000000000",520.21,527.0,2.08,2.09,8.84,9.01,0.309,-0.691,0.03,1575,52714,0.03,1281,53843,8568.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,528.0,1.82,1.83,9.59,9.74,0.28,-0.719,0.029,1797,74129,0.028,2028,71592,10889.7,388695.8]
["2025-04-10T13:39:36.000000000",520.21,529.0,1.59,1.6,10.35,10.53,0.253,-0.746,0.027,1383,57860,0.027,1386,47360,7476.3,388695.8]
["2025-04-10T13:39:36.000000000",520.21,530.0,1.38,1.4,11.15,11.31,0.228,-0.771,0.026,4920,140153,0.025,5797,77022,27284.500000000004,388695.8]
["2025-04-10T13:39:36.000000000",520.21,531.0,1.2,1.22,11.95,12.15,0.204,-0.795,0.024,2020,75780,0.024,1631,32413,8762.4,388695.8]
["2025-04-10T13:39:36.000000000",520.21,532.0,1.05,1.06,12.73,12.96,0.182,-0.816,0.022,2174,66641,0.022,5621,22437,17148.999999999996,388695.8]
["2025-04-10T13:39:36.000000000",520.21,533.0,0.91,0.92,13.62,13.85,0.163,-0.835,0.021,1391,67676,0.02,3829,10619,10579.1,388695.8]
["2025-04-10T13:39:36.000000000",520.21,534.0,0.79,0.81,14.52,14.71,0.145,-0.853,0.019,2595,52276,0.018,1022,3839,6770.099999999999,388695.8]
["2025-04-10T13:39:36.000000000",520.21,535.0,0.69,0.71,15.42,15.6,0.129,-0.868,0.017,4346,109074,0.017,3594,9128,13498.000000000002,388695.8]
["2025-04-10T13:39:36.000000000",520.21,536.0,0.6,0.62,16.32,16.52,0.115,-0.881,0.016,1356,43078,0.015,2744,1341,6285.599999999999,388695.8]
["2025-04-10T13:39:36.000000000",520.21,537.0,0.53,0.54,17.22,17.45,0.102,-0.894,0.014,1853,36184,0.013,1676,1906,4773.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,538.0,0.46,0.48,18.17,18.39,0.091,-0.904,0.013,1329,30014,0.012,736,1020,2610.9,388695.8]
["2025-04-10T13:39:36.000000000",520.21,539.0,0.41,0.42,19.1,19.34,0.081,-0.913,0.012,1148,27643,0.011,1144,950,2636.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,540.0,0.36,0.37,20.09,20.28,0.072,-0.92,0.011,5671,123605,0.009,3400,3817,9298.1,388695.8]
["2025-04-10T13:39:36.000000000",520.21,541.0,0.32,0.33,20.98,21.23,0.064,-0.927,0.01,2096,22410,0.008,1615,1328,3388.0000000000005,388695.8]
["2025-04-10T13:39:36.000000000",520.21,542.0,0.28,0.29,21.98,22.2,0.057,-0.932,0.009,2438,28697,0.007,1284,949,3092.9999999999995,388695.8]
["2025-04-10T13:39:36.000000000",520.21,543.0,0.25,0.26,22.96,23.16,0.051,-0.937,0.008,1857,19979,0.006,979,528,2073.0,388695.8]
["2025-04-10T13:39:36.000000000",520.21,544.0,0.22,0.23,23.94,24.14,0.045,-0.94,0.007,2113,24711,0.004,1806,1015,2201.5,388695.8]
["2025-04-10T13:39:36.000000000",520.21,545.0,0.2,0.21,24.92,25.12,0.04,-0.943,0.006,2952,60778,0.003,1770,531,2302.2,388695.8]
["2025-04-10T13:39:48.000000000",519.8,495.0,24.85,25.06,0.16,0.17,0.949,-0.03,0.001,581,223,0.005,5644,38877,2880.1,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,496.0,23.89,24.1,0.19,0.2,0.948,-0.034,0.002,707,118,0.006,1675,24285,1146.4,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,497.0,22.9,23.12,0.21,0.22,0.946,-0.039,0.003,941,203,0.006,2032,17911,1501.5,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,498.0,21.94,22.16,0.25,0.26,0.943,-0.044,0.004,867,275,0.007,1830,19136,1627.8,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,499.0,20.97,21.19,0.28,0.29,0.939,-0.049,0.005,1921,203,0.008,2585,21785,3028.5,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,500.0,20.02,20.24,0.33,0.34,0.933,-0.057,0.007,2134,937,0.009,6654,156119,7482.4,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,501.0,19.07,19.29,0.38,0.4,0.927,-0.065,0.008,779,143,0.01,2154,22595,2777.2,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,502.0,18.13,18.34,0.45,0.47,0.919,-0.074,0.009,1219,137,0.011,2418,27319,3756.9,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,503.0,17.22,17.43,0.52,0.54,0.91,-0.085,0.011,725,176,0.012,1396,20397,2472.7,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,504.0,16.31,16.53,0.61,0.63,0.899,-0.097,0.012,1550,286,0.013,1797,23551,4196.099999999999,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,505.0,15.42,15.61,0.71,0.73,0.886,-0.11,0.014,1107,856,0.015,5457,68135,9735.3,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,506.0,14.52,14.72,0.83,0.85,0.872,-0.125,0.016,771,352,0.016,1214,27991,3176.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,507.0,13.65,13.86,0.96,0.98,0.856,-0.142,0.017,933,637,0.018,1904,36696,5013.299999999999,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,508.0,12.79,13.01,1.11,1.13,0.839,-0.16,0.019,1360,790,0.019,1425,40246,5291.5,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,509.0,11.98,12.18,1.28,1.3,0.819,-0.179,0.021,744,1412,0.021,2474,46781,6757.8,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,510.0,11.17,11.35,1.48,1.49,0.798,-0.201,0.022,1720,5982,0.023,6033,194771,17659.899999999998,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,511.0,10.4,10.57,1.69,1.7,0.776,-0.223,0.024,1061,4591,0.024,801,41593,4468.8,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,512.0,9.63,9.8,1.92,1.94,0.752,-0.248,0.026,1168,9383,0.026,875,59754,5311.799999999999,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,513.0,8.9,9.06,2.18,2.2,0.726,-0.274,0.027,509,8841,0.027,1150,58865,4479.3,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,514.0,8.2,8.32,2.47,2.49,0.699,-0.301,0.028,986,10371,0.029,1477,58414,7044.1,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,515.0,7.55,7.64,2.78,2.81,0.67,-0.33,0.03,1326,28862,0.03,4280,132237,16818.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,516.0,6.9,6.98,3.13,3.16,0.64,-0.36,0.031,1035,21167,0.031,1843,57154,8921.800000000001,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,517.0,6.27,6.35,3.51,3.54,0.609,-0.391,0.032,1039,24646,0.032,747,51410,5715.2,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,518.0,5.7,5.75,3.92,3.95,0.577,-0.423,0.033,1023,31817,0.033,1822,80347,9388.5,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,519.0,5.15,5.21,4.37,4.4,0.544,-0.456,0.033,727,32307,0.033,1072,53718,5936.700000000001,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,520.0,4.64,4.68,4.85,4.89,0.511,-0.489,0.033,2377,108205,0.033,8300,174771,35234.1,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,521.0,4.15,4.2,5.35,5.4,0.477,-0.523,0.034,1128,38239,0.034,891,45547,6864.6,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,522.0,3.7,3.75,5.9,5.96,0.444,-0.556,0.033,1420,43685,0.033,1418,61248,9365.4,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,523.0,3.3,3.33,6.51,6.55,0.41,-0.59,0.033,1894,36207,0.033,1193,49623,10187.1,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,524.0,2.92,2.95,7.1,7.18,0.378,-0.622,0.032,1262,39577,0.032,1339,56178,8323.2,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,525.0,2.58,2.6,7.75,7.84,0.346,-0.654,0.031,3501,97331,0.031,4166,106539,23767.7,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,526.0,2.26,2.29,8.41,8.55,0.316,-0.684,0.03,1272,41258,0.03,1639,47950,8733.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,527.0,1.98,2.01,9.12,9.28,0.287,-0.713,0.029,1575,52747,0.029,1281,53843,8282.400000000001,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,528.0,1.73,1.76,9.88,10.04,0.259,-0.741,0.027,1797,74137,0.027,2028,71593,10327.5,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,529.0,1.51,1.53,10.64,10.84,0.233,-0.767,0.026,1383,57861,0.026,1386,47360,7199.4,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,530.0,1.31,1.34,11.45,11.64,0.209,-0.791,0.024,4920,140235,0.024,5797,77022,25720.800000000003,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,531.0,1.14,1.16,12.26,12.46,0.187,-0.813,0.023,2020,76283,0.023,1631,32413,8397.3,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,532.0,0.99,1.01,13.1,13.32,0.167,-0.833,0.021,2174,66659,0.021,5621,22437,16369.500000000002,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,533.0,0.86,0.88,13.98,14.18,0.149,-0.851,0.019,1391,67676,0.019,3829,10619,9918.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,534.0,0.75,0.77,14.88,15.06,0.133,-0.867,0.018,2595,52277,0.018,1022,3839,6510.599999999999,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,535.0,0.65,0.67,15.78,15.96,0.118,-0.882,0.016,4346,109088,0.016,3594,9129,12704.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,536.0,0.57,0.59,16.67,16.89,0.105,-0.895,0.015,1356,43095,0.015,2744,1341,6150.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,537.0,0.5,0.51,17.59,17.82,0.093,-0.907,0.013,1853,36185,0.013,1676,1906,4587.7,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,538.0,0.44,0.46,18.53,18.76,0.082,-0.918,0.012,1329,30016,0.012,736,1020,2478.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,539.0,0.39,0.4,19.48,19.71,0.074,-0.926,0.011,1148,27644,0.011,1144,950,2521.2,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,540.0,0.34,0.35,20.44,20.65,0.066,-0.934,0.01,5671,123609,0.01,3400,3817,9071.0,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,541.0,0.3,0.31,21.42,21.62,0.059,-0.941,0.009,2096,22410,0.009,1615,1328,3339.899999999999,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,542.0,0.27,0.28,22.33,22.6,0.052,-0.948,0.008,2438,28698,0.008,1284,949,2977.6000000000004,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,543.0,0.24,0.25,23.33,23.55,0.047,-0.953,0.007,1857,19979,0.007,979,528,1985.2,390346.1000000001]
["2025-04-10T13:39:48.000000000",519.8,544.0,0.21,0.22,24.3,24.5,0.042,-0.958,0.007,2113,24711,0.007,1806,1015,2743.3,390346.1000000001]
["2025-04-10T13:39:59.000000000",519.365,495.0,24.45,24.67,0.17,0.18,0.949,-0.032,0.002,581,223,0.005,5644,38884,2938.2,388090.9]
["2025-04-10T13:39:59.000000000",519.365,496.0,23.48,23.69,0.19,0.2,0.948,-0.036,0.003,707,118,0.006,1675,24286,1217.1,388090.9]
["2025-04-10T13:39:59.000000000",519.365,497.0,22.5,22.72,0.22,0.23,0.945,-0.041,0.004,941,203,0.007,2032,17912,1798.8,388090.9]
["2025-04-10T13:39:59.000000000",519.365,498.0,21.56,21.75,0.26,0.27,0.942,-0.046,0.005,867,275,0.007,1830,19141,1714.5,388090.9]
["2025-04-10T13:39:59.000000000",519.365,499.0,20.59,20.79,0.3,0.31,0.937,-0.053,0.006,1921,203,0.008,2585,21796,3220.6000000000004,388090.9]
["2025-04-10T13:39:59.000000000",519.365,500.0,19.63,19.85,0.35,0.36,0.931,-0.061,0.007,2134,947,0.009,6654,156200,7482.4,388090.9]
["2025-04-10T13:39:59.000000000",519.365,501.0,18.7,18.9,0.4,0.42,0.924,-0.069,0.009,779,143,0.01,2154,22595,2855.1,388090.9]
["2025-04-10T13:39:59.000000000",519.365,502.0,17.78,17.97,0.47,0.49,0.915,-0.08,0.01,1219,137,0.012,2418,27319,4120.6,388090.9]
["2025-04-10T13:39:59.000000000",519.365,503.0,16.84,17.05,0.55,0.57,0.904,-0.091,0.012,725,176,0.013,1396,20403,2684.8,388090.9]
["2025-04-10T13:39:59.000000000",519.365,504.0,15.94,16.14,0.64,0.66,0.892,-0.104,0.013,1550,286,0.014,1797,23557,4530.8,388090.9]
["2025-04-10T13:39:59.000000000",519.365,505.0,15.05,15.24,0.75,0.77,0.879,-0.118,0.015,1107,856,0.016,5457,68158,10391.7,388090.9]
["2025-04-10T13:39:59.000000000",519.365,506.0,14.18,14.37,0.87,0.89,0.864,-0.134,0.017,771,352,0.017,1214,27994,3374.5000000000005,388090.9]
["2025-04-10T13:39:59.000000000",519.365,507.0,13.31,13.5,1.0,1.03,0.847,-0.152,0.018,933,637,0.019,1904,36907,5297.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,508.0,12.47,12.66,1.17,1.19,0.828,-0.17,0.02,1360,790,0.02,1425,40247,5570.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,509.0,11.65,11.83,1.34,1.37,0.808,-0.191,0.022,744,1412,0.022,2474,46858,7079.599999999999,388090.9]
["2025-04-10T13:39:59.000000000",519.365,510.0,10.85,11.03,1.54,1.56,0.786,-0.213,0.023,1720,5982,0.023,6033,194814,17831.899999999998,388090.9]
["2025-04-10T13:39:59.000000000",519.365,511.0,10.08,10.25,1.76,1.79,0.762,-0.237,0.025,1061,4591,0.025,801,41729,4655.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,512.0,9.32,9.48,2.0,2.03,0.737,-0.262,0.026,1168,9389,0.027,875,59795,5399.299999999999,388090.9]
["2025-04-10T13:39:59.000000000",519.365,513.0,8.6,8.75,2.27,2.3,0.71,-0.289,0.028,509,8841,0.028,1150,58899,4645.200000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,514.0,7.92,8.04,2.57,2.6,0.682,-0.318,0.029,986,10371,0.029,1477,58429,7142.700000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,515.0,7.26,7.35,2.9,2.93,0.653,-0.347,0.03,1326,28866,0.03,4280,132770,16818.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,516.0,6.63,6.7,3.26,3.3,0.622,-0.378,0.031,1035,21170,0.031,1843,57163,8921.800000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,517.0,6.03,6.1,3.65,3.7,0.59,-0.41,0.032,1039,24648,0.032,747,51428,5715.2,388090.9]
["2025-04-10T13:39:59.000000000",519.365,518.0,5.46,5.5,4.09,4.13,0.558,-0.442,0.033,1023,31863,0.033,1822,80380,9388.5,388090.9]
["2025-04-10T13:39:59.000000000",519.365,519.0,4.92,4.97,4.54,4.59,0.525,-0.475,0.033,727,32351,0.033,1072,53757,5936.700000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,520.0,4.42,4.47,5.04,5.09,0.491,-0.509,0.034,2377,108257,0.034,8300,174922,36301.8,388090.9]
["2025-04-10T13:39:59.000000000",519.365,521.0,3.95,4.0,5.56,5.62,0.457,-0.542,0.033,1128,38340,0.033,891,45554,6662.700000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,522.0,3.53,3.57,6.12,6.19,0.424,-0.576,0.033,1420,43768,0.033,1418,61255,9365.4,388090.9]
["2025-04-10T13:39:59.000000000",519.365,523.0,3.13,3.16,6.72,6.8,0.391,-0.609,0.033,1894,36228,0.033,1193,49623,10187.1,388090.9]
["2025-04-10T13:39:59.000000000",519.365,524.0,2.77,2.8,7.36,7.45,0.359,-0.641,0.032,1262,39606,0.032,1339,56182,8323.2,388090.9]
["2025-04-10T13:39:59.000000000",519.365,525.0,2.44,2.47,8.01,8.1,0.328,-0.672,0.031,3501,97406,0.031,4166,106740,23767.7,388090.9]
["2025-04-10T13:39:59.000000000",519.365,526.0,2.14,2.16,8.7,8.84,0.298,-0.702,0.029,1272,41262,0.029,1639,47950,8441.900000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,527.0,1.87,1.9,9.41,9.58,0.27,-0.73,0.028,1575,52758,0.028,1281,53843,7996.8,388090.9]
["2025-04-10T13:39:59.000000000",519.365,528.0,1.63,1.66,10.16,10.34,0.244,-0.756,0.027,1797,74545,0.027,2028,71593,10327.5,388090.9]
["2025-04-10T13:39:59.000000000",519.365,529.0,1.42,1.45,10.96,11.14,0.219,-0.781,0.025,1383,57874,0.025,1386,47360,6922.499999999999,388090.9]
["2025-04-10T13:39:59.000000000",519.365,530.0,1.24,1.26,11.77,11.95,0.196,-0.804,0.023,4920,140275,0.023,5797,77022,24649.1,388090.9]
["2025-04-10T13:39:59.000000000",519.365,531.0,1.07,1.09,12.6,12.79,0.175,-0.825,0.022,2020,76300,0.022,1631,32414,8032.200000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,532.0,0.93,0.95,13.46,13.65,0.156,-0.844,0.02,2174,66665,0.02,5621,22437,15590.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,533.0,0.81,0.83,14.34,14.52,0.139,-0.861,0.018,1391,67689,0.018,3829,10619,9396.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,534.0,0.71,0.72,15.23,15.42,0.123,-0.876,0.017,2595,52450,0.017,1022,3839,6148.900000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,535.0,0.62,0.63,16.14,16.32,0.109,-0.891,0.015,4346,109158,0.015,3594,9130,11910.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,536.0,0.54,0.55,17.05,17.25,0.097,-0.903,0.014,1356,43102,0.014,2744,1341,5740.000000000001,388090.9]
["2025-04-10T13:39:59.000000000",519.365,537.0,0.47,0.49,17.99,18.2,0.086,-0.914,0.013,1853,36226,0.013,1676,1906,4587.7,388090.9]
["2025-04-10T13:39:59.000000000",519.365,538.0,0.41,0.43,18.93,19.15,0.077,-0.923,0.011,1329,30016,0.011,736,1020,2271.5,388090.9]
["2025-04-10T13:39:59.000000000",519.365,539.0,0.36,0.38,19.88,20.08,0.068,-0.932,0.01,1148,27645,0.01,1144,950,2292.0,388090.9]
["2025-04-10T13:39:59.000000000",519.365,540.0,0.32,0.33,20.83,21.05,0.061,-0.939,0.009,5671,123612,0.009,3400,3817,8163.9,388090.9]
["2025-04-10T13:39:59.000000000",519.365,541.0,0.28,0.29,21.79,22.0,0.054,-0.946,0.008,2096,22410,0.008,1615,1328,2968.8,388090.9]
["2025-04-10T13:39:59.000000000",519.365,542.0,0.25,0.26,22.76,22.96,0.049,-0.951,0.008,2438,28706,0.008,1284,949,2977.6000000000004,388090.9]
["2025-04-10T13:39:59.000000000",519.365,543.0,0.22,0.23,23.74,23.93,0.044,-0.956,0.007,1857,19980,0.007,979,528,1985.2,388090.9]
["2025-04-10T13:39:59.000000000",519.365,544.0,0.2,0.21,24.72,24.91,0.039,-0.961,0.006,2113,24711,0.006,1806,1015,2351.4,388090.9]
["2025-04-10T13:40:11.000000000",519.9,495.0,24.96,25.17,0.16,0.17,0.969,-0.031,0.005,581,223,0.005,5644,38899,3112.5,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,496.0,23.97,24.19,0.19,0.2,0.964,-0.036,0.006,707,118,0.006,1675,24291,1429.2000000000005,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,497.0,23.0,23.21,0.21,0.22,0.961,-0.039,0.006,941,203,0.006,2032,17912,1783.8000000000002,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,498.0,22.03,22.24,0.24,0.25,0.956,-0.044,0.007,867,275,0.007,1830,19167,1887.9,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,499.0,21.07,21.3,0.28,0.29,0.95,-0.05,0.008,1921,203,0.008,2585,21799,3604.8,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,500.0,20.13,20.33,0.32,0.33,0.942,-0.058,0.009,2134,957,0.009,6654,156215,7909.2,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,501.0,19.18,19.37,0.37,0.38,0.935,-0.065,0.01,779,143,0.01,2154,22596,2933.0,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,502.0,18.23,18.44,0.43,0.45,0.926,-0.074,0.011,1219,137,0.011,2418,27319,4000.7,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,503.0,17.32,17.51,0.51,0.52,0.914,-0.086,0.012,725,176,0.012,1396,20408,2545.2,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,504.0,16.41,16.59,0.59,0.61,0.902,-0.098,0.014,1550,286,0.014,1797,23558,4685.8,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,505.0,15.51,15.69,0.69,0.71,0.888,-0.112,0.015,1107,856,0.015,5457,68197,9846.0,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,506.0,14.61,14.8,0.81,0.83,0.873,-0.127,0.017,771,352,0.017,1214,27999,3374.5000000000005,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,507.0,13.74,13.93,0.94,0.96,0.856,-0.144,0.018,933,637,0.018,1904,36915,5106.6,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,508.0,12.9,13.07,1.09,1.11,0.838,-0.162,0.02,1360,790,0.02,1425,40249,5570.0,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,509.0,12.08,12.25,1.26,1.28,0.818,-0.182,0.021,744,1412,0.021,2474,46894,6757.8,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,510.0,11.27,11.42,1.45,1.47,0.797,-0.203,0.023,1720,5982,0.023,6033,194843,17831.899999999998,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,511.0,10.48,10.64,1.66,1.68,0.773,-0.227,0.025,1061,4591,0.025,801,41743,4655.0,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,512.0,9.72,9.86,1.89,1.91,0.749,-0.251,0.026,1168,9389,0.026,875,59835,5311.799999999999,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,513.0,8.98,9.11,2.15,2.17,0.722,-0.278,0.028,509,8842,0.028,1150,58909,4645.200000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,514.0,8.28,8.39,2.43,2.46,0.695,-0.305,0.029,986,10371,0.029,1477,58450,7142.700000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,515.0,7.6,7.69,2.74,2.77,0.665,-0.335,0.03,1326,28869,0.03,4280,132909,16818.0,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,516.0,6.95,7.03,3.08,3.12,0.635,-0.365,0.031,1035,21170,0.031,1843,57192,8921.800000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,517.0,6.33,6.4,3.46,3.5,0.603,-0.397,0.032,1039,24658,0.032,747,51435,5715.2,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,518.0,5.75,5.8,3.87,3.9,0.571,-0.429,0.033,1023,31914,0.033,1822,80431,9388.5,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,519.0,5.2,5.25,4.31,4.35,0.538,-0.462,0.033,727,32366,0.033,1072,53807,5936.700000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,520.0,4.68,4.73,4.8,4.83,0.504,-0.496,0.034,2377,108318,0.034,8300,174967,36301.8,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,521.0,4.2,4.24,5.31,5.35,0.471,-0.529,0.033,1128,38413,0.033,891,45556,6662.700000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,522.0,3.75,3.79,5.85,5.9,0.438,-0.562,0.033,1420,43827,0.033,1418,61265,9365.4,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,523.0,3.34,3.38,6.43,6.49,0.405,-0.595,0.033,1894,36253,0.033,1193,49625,10187.1,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,524.0,2.96,2.99,7.05,7.12,0.373,-0.627,0.032,1262,39643,0.032,1339,56184,8323.2,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,525.0,2.61,2.64,7.7,7.78,0.341,-0.659,0.031,3501,97509,0.031,4166,106740,23767.7,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,526.0,2.29,2.33,8.35,8.47,0.311,-0.688,0.03,1272,41270,0.03,1639,47950,8733.0,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,527.0,2.01,2.04,9.06,9.2,0.282,-0.717,0.029,1575,53333,0.028,1281,53843,8154.300000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,528.0,1.76,1.79,9.8,9.95,0.255,-0.744,0.027,1797,74553,0.027,2028,71593,10327.5,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,529.0,1.54,1.56,10.58,10.73,0.23,-0.769,0.026,1383,57886,0.025,1386,47360,7060.8,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,530.0,1.34,1.36,11.36,11.53,0.206,-0.793,0.024,4920,140384,0.024,5797,77022,25720.800000000003,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,531.0,1.16,1.18,12.2,12.36,0.184,-0.814,0.022,2020,76316,0.022,1631,32424,8032.200000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,532.0,1.01,1.03,13.04,13.21,0.165,-0.834,0.021,2174,66706,0.02,5621,22437,15807.4,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,533.0,0.88,0.9,13.9,14.07,0.146,-0.852,0.019,1391,67709,0.018,3829,10619,9535.1,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,534.0,0.76,0.78,14.79,14.97,0.13,-0.868,0.017,2595,52499,0.017,1022,3839,6148.900000000001,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,535.0,0.66,0.68,15.69,15.88,0.115,-0.881,0.016,4346,109183,0.015,3594,9132,12344.6,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,536.0,0.58,0.59,16.6,16.79,0.102,-0.893,0.014,1356,43118,0.013,2744,1341,5465.599999999999,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,537.0,0.51,0.52,17.53,17.72,0.091,-0.904,0.013,1853,36257,0.012,1676,1906,4420.1,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,538.0,0.44,0.46,18.46,18.66,0.081,-0.913,0.012,1329,30016,0.011,736,1020,2404.4,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,539.0,0.39,0.4,19.39,19.6,0.072,-0.921,0.011,1148,27645,0.009,1144,950,2292.4,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,540.0,0.34,0.35,20.36,20.56,0.064,-0.927,0.01,5671,123619,0.008,3400,3817,8391.0,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,541.0,0.3,0.31,21.31,21.52,0.057,-0.932,0.009,2096,22452,0.007,1615,1328,3016.9,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,542.0,0.27,0.28,22.27,22.48,0.051,-0.937,0.008,2438,28708,0.006,1284,949,2720.8,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,543.0,0.24,0.25,23.24,23.45,0.045,-0.94,0.007,1857,19986,0.004,979,528,1691.5,389809.9000000001]
["2025-04-10T13:40:11.000000000",519.9,544.0,0.21,0.22,24.22,24.42,0.04,-0.943,0.007,2113,24712,0.003,1806,1015,2020.9,389809.9000000001]
["2025-04-10T13:40:22.000000000",519.91,495.0,24.94,25.13,0.17,0.18,0.949,-0.032,0.002,581,223,0.005,5644,38899,2938.2,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,496.0,23.94,24.15,0.19,0.2,0.948,-0.036,0.003,707,118,0.006,1675,24291,1217.1,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,497.0,23.0,23.2,0.21,0.22,0.946,-0.039,0.004,941,203,0.006,2032,17912,1595.6,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,498.0,22.01,22.22,0.24,0.25,0.943,-0.045,0.005,867,275,0.007,1830,19167,1714.5,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,499.0,21.07,21.26,0.28,0.29,0.938,-0.051,0.006,1921,203,0.008,2585,21799,3220.6000000000004,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,500.0,20.09,20.3,0.32,0.33,0.933,-0.058,0.007,2134,957,0.009,6654,156270,7482.4,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,501.0,19.15,19.35,0.38,0.39,0.926,-0.066,0.008,779,143,0.01,2154,22596,2777.2,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,502.0,18.21,18.41,0.44,0.45,0.918,-0.076,0.01,1219,137,0.011,2418,27320,3878.8,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,503.0,17.31,17.49,0.51,0.53,0.908,-0.087,0.011,725,176,0.012,1396,20411,2472.7,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,504.0,16.38,16.58,0.6,0.61,0.897,-0.099,0.013,1550,286,0.014,1797,23559,4530.8,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,505.0,15.49,15.68,0.7,0.71,0.884,-0.113,0.014,1107,856,0.015,5457,68202,9735.3,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,506.0,14.61,14.78,0.81,0.83,0.869,-0.128,0.016,771,352,0.017,1214,28000,3297.4000000000005,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,507.0,13.74,13.91,0.94,0.96,0.853,-0.145,0.018,933,637,0.018,1904,36918,5106.6,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,508.0,12.88,13.05,1.09,1.1,0.835,-0.164,0.019,1360,790,0.02,1425,40249,5434.0,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,509.0,12.05,12.22,1.25,1.27,0.815,-0.184,0.021,744,1412,0.021,2474,46912,6757.8,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,510.0,11.25,11.4,1.44,1.46,0.793,-0.206,0.023,1720,5982,0.023,6033,194922,17831.899999999998,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,511.0,10.46,10.63,1.65,1.67,0.771,-0.229,0.024,1061,4591,0.025,801,41758,4548.900000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,512.0,9.69,9.84,1.88,1.9,0.746,-0.254,0.026,1168,9389,0.026,875,59842,5311.799999999999,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,513.0,8.96,9.11,2.14,2.16,0.72,-0.28,0.027,509,8842,0.028,1150,58909,4594.3,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,514.0,8.25,8.37,2.42,2.45,0.692,-0.308,0.029,986,10376,0.029,1477,58484,7142.700000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,515.0,7.6,7.68,2.74,2.76,0.662,-0.337,0.03,1326,28871,0.03,4280,132956,16818.0,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,516.0,6.96,7.02,3.09,3.11,0.632,-0.368,0.031,1035,21173,0.031,1843,57243,8921.800000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,517.0,6.32,6.39,3.46,3.49,0.601,-0.399,0.032,1039,24658,0.032,747,51452,5715.2,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,518.0,5.75,5.8,3.87,3.9,0.568,-0.432,0.033,1023,31936,0.033,1822,80447,9388.5,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,519.0,5.2,5.25,4.32,4.35,0.535,-0.465,0.033,727,32407,0.033,1072,53840,5936.700000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,520.0,4.69,4.73,4.8,4.83,0.502,-0.498,0.034,2377,108362,0.034,8300,174995,36301.8,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,521.0,4.2,4.24,5.31,5.34,0.469,-0.531,0.033,1128,38593,0.033,891,45689,6662.700000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,522.0,3.75,3.79,5.85,5.89,0.435,-0.565,0.033,1420,43858,0.033,1418,61270,9365.4,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,523.0,3.34,3.37,6.44,6.48,0.402,-0.598,0.033,1894,36290,0.033,1193,49635,10187.1,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,524.0,2.95,2.99,7.04,7.1,0.37,-0.63,0.032,1262,39648,0.032,1339,56184,8323.2,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,525.0,2.61,2.64,7.7,7.79,0.339,-0.661,0.031,3501,97527,0.031,4166,106740,23767.7,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,526.0,2.3,2.32,8.36,8.48,0.309,-0.691,0.03,1272,41272,0.03,1639,47950,8733.0,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,527.0,2.02,2.03,9.08,9.2,0.28,-0.72,0.028,1575,53352,0.028,1281,53843,7996.8,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,528.0,1.76,1.78,9.82,9.96,0.253,-0.747,0.027,1797,74553,0.027,2028,71593,10327.5,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,529.0,1.53,1.56,10.6,10.75,0.227,-0.773,0.025,1383,57888,0.025,1386,47360,6922.499999999999,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,530.0,1.33,1.35,11.4,11.55,0.204,-0.796,0.024,4920,140613,0.024,5797,77023,25720.800000000003,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,531.0,1.16,1.17,12.21,12.39,0.182,-0.818,0.022,2020,76318,0.022,1631,32424,8032.200000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,532.0,1.01,1.02,13.06,13.24,0.162,-0.838,0.021,2174,66730,0.021,5621,22437,16369.500000000002,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,533.0,0.87,0.89,13.92,14.1,0.144,-0.856,0.019,1391,67726,0.019,3829,10619,9918.0,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,534.0,0.76,0.78,14.81,15.0,0.128,-0.872,0.017,2595,52617,0.017,1022,3839,6148.900000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,535.0,0.66,0.67,15.68,15.9,0.114,-0.886,0.016,4346,109186,0.016,3594,9132,12704.0,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,536.0,0.58,0.59,16.62,16.82,0.101,-0.899,0.014,1356,43121,0.014,2744,1341,5740.000000000001,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,537.0,0.5,0.51,17.55,17.75,0.089,-0.911,0.013,1853,36360,0.013,1676,1906,4587.7,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,538.0,0.44,0.45,18.48,18.68,0.079,-0.921,0.012,1329,30016,0.012,736,1020,2478.0,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,539.0,0.39,0.4,19.43,19.61,0.071,-0.929,0.011,1148,27645,0.011,1144,950,2521.2,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,540.0,0.34,0.35,20.38,20.58,0.063,-0.937,0.01,5671,123620,0.01,3400,3817,9071.0,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,541.0,0.3,0.31,21.35,21.55,0.056,-0.944,0.009,2096,22452,0.009,1615,1328,3339.899999999999,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,542.0,0.27,0.28,22.3,22.51,0.051,-0.949,0.008,2438,28708,0.008,1284,949,2977.6000000000004,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,543.0,0.23,0.24,23.27,23.48,0.045,-0.955,0.007,1857,19986,0.007,979,528,1985.2,390901.90000000014]
["2025-04-10T13:40:22.000000000",519.91,544.0,0.21,0.22,24.24,24.43,0.04,-0.96,0.006,2113,24712,0.006,1806,1015,2351.4,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,495.0,24.92,25.11,0.17,0.18,0.949,-0.032,0.002,581,223,0.005,5644,38900,2938.2,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,496.0,23.94,24.16,0.19,0.2,0.948,-0.036,0.003,707,118,0.006,1675,24291,1217.1,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,497.0,22.97,23.17,0.21,0.22,0.946,-0.039,0.004,941,203,0.006,2032,17913,1595.6,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,498.0,21.99,22.2,0.24,0.25,0.943,-0.045,0.005,867,275,0.007,1830,19168,1714.5,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,499.0,21.04,21.23,0.28,0.29,0.938,-0.051,0.006,1921,203,0.008,2585,21801,3220.6000000000004,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,500.0,20.08,20.28,0.32,0.33,0.933,-0.058,0.007,2134,957,0.009,6654,156382,7482.4,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,501.0,19.14,19.34,0.37,0.39,0.926,-0.066,0.008,779,143,0.01,2154,22596,2777.2,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,502.0,18.2,18.39,0.44,0.45,0.918,-0.076,0.01,1219,137,0.011,2418,27322,3878.8,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,503.0,17.28,17.48,0.51,0.53,0.908,-0.087,0.011,725,176,0.012,1396,20412,2472.7,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,504.0,16.37,16.55,0.59,0.61,0.897,-0.099,0.013,1550,286,0.014,1797,23561,4530.8,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,505.0,15.47,15.64,0.7,0.72,0.884,-0.113,0.014,1107,856,0.015,5457,68214,9735.3,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,506.0,14.58,14.76,0.81,0.83,0.869,-0.128,0.016,771,352,0.017,1214,28004,3297.4000000000005,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,507.0,13.72,13.88,0.95,0.96,0.853,-0.145,0.018,933,637,0.018,1904,36918,5106.6,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,508.0,12.87,13.04,1.08,1.1,0.835,-0.164,0.019,1360,790,0.02,1425,40251,5434.0,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,509.0,12.04,12.19,1.25,1.26,0.815,-0.184,0.021,744,1412,0.021,2474,46914,6757.8,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,510.0,11.23,11.38,1.45,1.46,0.793,-0.206,0.023,1720,5982,0.023,6033,195038,17831.899999999998,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,511.0,10.45,10.59,1.65,1.67,0.771,-0.229,0.024,1061,4591,0.025,801,41759,4548.900000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,512.0,9.67,9.81,1.88,1.91,0.746,-0.254,0.026,1168,9389,0.026,875,59848,5311.799999999999,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,513.0,8.95,9.07,2.14,2.17,0.72,-0.28,0.027,509,8842,0.028,1150,58933,4594.3,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,514.0,8.25,8.35,2.43,2.46,0.692,-0.308,0.029,986,10376,0.029,1477,58488,7142.700000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,515.0,7.56,7.66,2.75,2.77,0.662,-0.337,0.03,1326,28871,0.03,4280,132999,16818.0,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,516.0,6.93,7.0,3.09,3.12,0.632,-0.368,0.031,1035,21173,0.031,1843,57259,8921.800000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,517.0,6.3,6.37,3.46,3.5,0.601,-0.399,0.032,1039,24668,0.032,747,51459,5715.2,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,518.0,5.72,5.78,3.87,3.91,0.568,-0.432,0.033,1023,31944,0.033,1822,80453,9388.5,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,519.0,5.17,5.22,4.31,4.35,0.535,-0.465,0.033,727,32423,0.033,1072,53878,5936.700000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,520.0,4.65,4.7,4.79,4.84,0.502,-0.498,0.034,2377,108381,0.034,8300,175020,36301.8,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,521.0,4.17,4.21,5.31,5.35,0.469,-0.531,0.033,1128,38620,0.033,891,45693,6662.700000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,522.0,3.72,3.76,5.85,5.9,0.435,-0.565,0.033,1420,43892,0.033,1418,61282,9365.4,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,523.0,3.31,3.35,6.44,6.5,0.402,-0.598,0.033,1894,36296,0.033,1193,49636,10187.1,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,524.0,2.93,2.97,7.05,7.13,0.37,-0.63,0.032,1262,39672,0.032,1339,56187,8323.2,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,525.0,2.59,2.62,7.7,7.79,0.339,-0.661,0.031,3501,97585,0.031,4166,106748,23767.7,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,526.0,2.28,2.3,8.38,8.5,0.309,-0.691,0.03,1272,41272,0.03,1639,47952,8733.0,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,527.0,1.99,2.02,9.1,9.22,0.28,-0.72,0.028,1575,53357,0.028,1281,53843,7996.8,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,528.0,1.74,1.77,9.83,9.97,0.253,-0.747,0.027,1797,74555,0.027,2028,71593,10327.5,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,529.0,1.52,1.54,10.61,10.75,0.227,-0.773,0.025,1383,57931,0.025,1386,47360,6922.499999999999,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,530.0,1.32,1.34,11.4,11.57,0.204,-0.796,0.024,4920,140659,0.024,5797,77023,25720.800000000003,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,531.0,1.15,1.17,12.23,12.38,0.182,-0.818,0.022,2020,76332,0.022,1631,32424,8032.200000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,532.0,0.99,1.01,13.07,13.25,0.162,-0.838,0.021,2174,66730,0.021,5621,22437,16369.500000000002,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,533.0,0.86,0.88,13.94,14.11,0.144,-0.856,0.019,1391,67746,0.019,3829,10619,9918.0,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,534.0,0.75,0.77,14.82,15.01,0.128,-0.872,0.017,2595,52659,0.017,1022,3839,6148.900000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,535.0,0.65,0.67,15.72,15.9,0.114,-0.886,0.016,4346,109226,0.016,3594,9132,12704.0,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,536.0,0.57,0.58,16.61,16.85,0.101,-0.899,0.014,1356,43226,0.014,2744,1341,5740.000000000001,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,537.0,0.5,0.51,17.56,17.75,0.089,-0.911,0.013,1853,36367,0.013,1676,1906,4587.7,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,538.0,0.43,0.45,18.48,18.69,0.079,-0.921,0.012,1329,30019,0.012,736,1020,2478.0,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,539.0,0.38,0.39,19.44,19.64,0.071,-0.929,0.011,1148,27645,0.011,1144,950,2521.2,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,540.0,0.34,0.35,20.39,20.59,0.063,-0.937,0.01,5671,123666,0.01,3400,3817,9071.0,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,541.0,0.29,0.3,21.35,21.56,0.056,-0.944,0.009,2096,22452,0.009,1615,1328,3339.899999999999,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,542.0,0.26,0.27,22.31,22.51,0.051,-0.949,0.008,2438,28708,0.008,1284,949,2977.6000000000004,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,543.0,0.23,0.24,23.29,23.48,0.045,-0.955,0.007,1857,19994,0.007,979,528,1985.2,390901.90000000014]
["2025-04-10T13:40:33.000000000",519.875,544.0,0.2,0.21,24.26,24.47,0.04,-0.96,0.006,2113,24713,0.006,1806,1015,2351.4,390901.90000000014]
["2025-04-10T13:40:46.000000000",519.355,495.0,24.41,24.6,0.17,0.18,0.949,-0.031,0.002,581,223,0.005,5644,38951,2938.2,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,496.0,23.43,23.66,0.2,0.21,0.947,-0.036,0.003,707,118,0.006,1675,24291,1217.1,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,497.0,22.46,22.68,0.23,0.24,0.945,-0.04,0.004,941,203,0.006,2032,17913,1595.6,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,498.0,21.49,21.7,0.26,0.27,0.942,-0.046,0.005,867,275,0.007,1830,19169,1714.5,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,499.0,20.55,20.76,0.3,0.31,0.937,-0.052,0.006,1921,203,0.008,2585,21801,3220.6000000000004,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,500.0,19.59,19.79,0.35,0.37,0.932,-0.059,0.007,2134,957,0.009,6654,156405,7482.4,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,501.0,18.64,18.87,0.4,0.42,0.925,-0.068,0.009,779,143,0.01,2154,22601,2855.1,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,502.0,17.72,17.92,0.47,0.49,0.916,-0.078,0.01,1219,137,0.011,2418,27324,3878.8,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,503.0,16.79,17.0,0.55,0.57,0.906,-0.089,0.012,725,176,0.013,1396,20564,2684.8,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,504.0,15.89,16.09,0.65,0.67,0.895,-0.101,0.013,1550,286,0.014,1797,23563,4530.8,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,505.0,15.0,15.19,0.76,0.78,0.881,-0.116,0.015,1107,856,0.015,5457,68218,9846.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,506.0,14.12,14.33,0.88,0.9,0.866,-0.131,0.016,771,352,0.017,1214,28014,3297.4000000000005,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,507.0,13.27,13.43,1.02,1.04,0.85,-0.149,0.018,933,637,0.019,1904,36921,5297.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,508.0,12.43,12.6,1.18,1.2,0.831,-0.167,0.02,1360,790,0.02,1425,40293,5570.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,509.0,11.61,11.78,1.36,1.38,0.811,-0.188,0.021,744,1412,0.022,2474,46935,7005.199999999999,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,510.0,10.81,10.97,1.56,1.58,0.79,-0.21,0.023,1720,5982,0.023,6033,195045,17831.899999999998,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,511.0,10.03,10.2,1.78,1.8,0.766,-0.233,0.025,1061,4601,0.025,801,41759,4655.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,512.0,9.3,9.44,2.03,2.05,0.741,-0.258,0.026,1168,9389,0.026,875,59890,5311.799999999999,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,513.0,8.56,8.72,2.3,2.33,0.715,-0.285,0.028,509,8842,0.028,1150,58942,4645.200000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,514.0,7.91,7.99,2.61,2.63,0.687,-0.313,0.029,986,10377,0.029,1477,58502,7142.700000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,515.0,7.22,7.31,2.94,2.95,0.657,-0.343,0.03,1326,28871,0.03,4280,133100,16818.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,516.0,6.6,6.67,3.29,3.33,0.626,-0.374,0.031,1035,21173,0.031,1843,57265,8921.800000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,517.0,6.0,6.06,3.69,3.72,0.595,-0.405,0.032,1039,24688,0.032,747,51496,5715.2,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,518.0,5.43,5.49,4.1,4.15,0.562,-0.438,0.033,1023,31949,0.033,1822,80554,9388.5,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,519.0,4.9,4.95,4.58,4.62,0.529,-0.471,0.033,727,32436,0.033,1072,53926,5936.700000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,520.0,4.4,4.45,5.07,5.1,0.495,-0.504,0.033,2377,108411,0.033,8300,175036,35234.1,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,521.0,3.94,3.97,5.6,5.65,0.462,-0.538,0.033,1128,38628,0.033,891,45698,6662.700000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,522.0,3.5,3.55,6.16,6.22,0.429,-0.571,0.033,1420,43911,0.033,1418,61282,9365.4,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,523.0,3.1,3.14,6.77,6.82,0.396,-0.604,0.033,1894,36329,0.033,1193,49636,10187.1,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,524.0,2.74,2.78,7.4,7.49,0.364,-0.636,0.032,1262,39696,0.032,1339,56187,8323.2,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,525.0,2.41,2.44,8.06,8.15,0.332,-0.668,0.031,3501,97641,0.031,4166,106748,23767.7,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,526.0,2.12,2.15,8.75,8.88,0.303,-0.698,0.03,1272,41283,0.03,1639,47953,8733.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,527.0,1.85,1.87,9.48,9.62,0.274,-0.726,0.028,1575,53357,0.028,1281,53844,7996.8,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,528.0,1.61,1.64,10.23,10.4,0.247,-0.753,0.027,1797,74555,0.027,2028,71593,10327.5,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,529.0,1.41,1.43,11.02,11.19,0.222,-0.778,0.025,1383,57931,0.025,1386,47360,6922.499999999999,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,530.0,1.22,1.25,11.82,12.0,0.199,-0.801,0.024,4920,140781,0.024,5797,77024,25720.800000000003,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,531.0,1.06,1.08,12.66,12.84,0.177,-0.822,0.022,2020,76335,0.022,1631,32424,8032.200000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,532.0,0.92,0.94,13.5,13.7,0.158,-0.842,0.02,2174,66731,0.02,5621,22437,15590.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,533.0,0.8,0.82,14.4,14.58,0.141,-0.859,0.019,1391,67750,0.019,3829,10619,9918.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,534.0,0.69,0.72,15.3,15.47,0.125,-0.875,0.017,2595,52659,0.017,1022,3839,6148.900000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,535.0,0.61,0.63,16.19,16.38,0.111,-0.889,0.015,4346,109280,0.015,3594,9132,11910.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,536.0,0.53,0.56,17.11,17.31,0.098,-0.902,0.014,1356,43227,0.014,2744,1341,5740.000000000001,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,537.0,0.46,0.48,18.04,18.24,0.087,-0.913,0.013,1853,36367,0.013,1676,1906,4587.7,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,538.0,0.4,0.43,18.98,19.19,0.078,-0.922,0.012,1329,30019,0.012,736,1020,2478.0,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,539.0,0.35,0.37,19.93,20.14,0.069,-0.931,0.01,1148,27672,0.011,1144,950,2406.4,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,540.0,0.31,0.32,20.88,21.1,0.061,-0.939,0.009,5671,123670,0.009,3400,3817,8163.9,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,541.0,0.28,0.29,21.84,22.07,0.054,-0.945,0.009,2096,22457,0.009,1615,1328,3339.899999999999,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,542.0,0.24,0.26,22.83,23.01,0.049,-0.951,0.008,2438,28708,0.008,1284,949,2977.6000000000004,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,543.0,0.22,0.23,23.81,24.0,0.044,-0.956,0.007,1857,19994,0.007,979,528,1985.2,388370.30000000016]
["2025-04-10T13:40:46.000000000",519.355,544.0,0.2,0.21,24.78,24.98,0.039,-0.961,0.006,2113,24714,0.006,1806,1015,2351.4,388370.30000000016]
["2025-04-10T13:40:57.000000000",519.335,495.0,24.39,24.62,0.18,0.19,0.949,-0.032,0.002,581,223,0.005,5644,38953,2938.2,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,496.0,23.42,23.65,0.2,0.21,0.947,-0.038,0.003,707,118,0.006,1675,24291,1217.1,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,497.0,22.45,22.68,0.23,0.24,0.944,-0.043,0.004,941,203,0.007,2032,17923,1798.8,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,498.0,21.48,21.71,0.26,0.28,0.941,-0.048,0.005,867,275,0.008,1830,19171,1897.5,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,499.0,20.52,20.75,0.3,0.31,0.936,-0.054,0.006,1921,203,0.008,2585,21801,3220.6000000000004,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,500.0,19.57,19.8,0.36,0.37,0.93,-0.062,0.008,2134,957,0.009,6654,156805,7695.8,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,501.0,18.63,18.86,0.42,0.43,0.922,-0.072,0.009,779,143,0.011,2154,22604,3070.5,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,502.0,17.7,17.93,0.49,0.5,0.913,-0.082,0.011,1219,137,0.012,2418,27328,4242.5,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,503.0,16.78,17.01,0.57,0.58,0.903,-0.093,0.012,725,176,0.013,1396,20566,2684.8,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,504.0,15.88,16.1,0.66,0.68,0.89,-0.107,0.014,1550,286,0.015,1797,23567,4865.5,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,505.0,14.98,15.21,0.77,0.79,0.877,-0.121,0.015,1107,856,0.016,5457,68486,10391.7,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,506.0,14.11,14.33,0.89,0.91,0.861,-0.137,0.017,771,352,0.017,1214,28020,3374.5000000000005,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,507.0,13.26,13.47,1.03,1.05,0.843,-0.155,0.019,933,637,0.019,1904,36931,5390.3,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,508.0,12.4,12.62,1.18,1.21,0.825,-0.174,0.02,1360,790,0.021,1425,40301,5712.5,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,509.0,11.59,11.8,1.36,1.39,0.804,-0.195,0.022,744,1412,0.022,2474,46957,7079.599999999999,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,510.0,10.79,11.0,1.56,1.59,0.781,-0.218,0.024,1720,5982,0.024,6033,195073,18607.2,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,511.0,10.02,10.22,1.78,1.81,0.758,-0.242,0.025,1061,4601,0.025,801,41763,4655.0,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,512.0,9.27,9.46,2.03,2.05,0.732,-0.268,0.027,1168,9389,0.027,875,59892,5516.1,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,513.0,8.53,8.72,2.3,2.33,0.705,-0.295,0.028,509,8842,0.028,1150,58964,4645.200000000001,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,514.0,7.86,8.01,2.6,2.63,0.676,-0.323,0.029,986,10378,0.03,1477,58506,7290.4,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,515.0,7.2,7.3,2.93,2.96,0.647,-0.353,0.031,1326,28889,0.031,4280,133245,17378.6,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,516.0,6.55,6.69,3.29,3.33,0.616,-0.384,0.032,1035,21230,0.032,1843,57300,9209.6,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,517.0,5.97,6.05,3.69,3.73,0.584,-0.416,0.032,1039,24704,0.032,747,51526,5715.2,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,518.0,5.42,5.49,4.12,4.16,0.551,-0.449,0.033,1023,31966,0.033,1822,80724,9388.5,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,519.0,4.9,4.94,4.58,4.63,0.518,-0.482,0.033,727,32444,0.033,1072,53963,5936.700000000001,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,520.0,4.39,4.44,5.08,5.13,0.484,-0.516,0.034,2377,108461,0.034,8300,175278,36301.8,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,521.0,3.93,3.97,5.61,5.66,0.451,-0.549,0.034,1128,38665,0.034,891,45766,6864.6,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,522.0,3.49,3.53,6.15,6.21,0.417,-0.583,0.033,1420,44088,0.033,1418,61349,9365.4,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,523.0,3.09,3.13,6.75,6.84,0.385,-0.615,0.032,1894,36341,0.032,1193,49647,9878.4,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,524.0,2.73,2.76,7.35,7.48,0.353,-0.647,0.032,1262,39709,0.032,1339,56194,8323.2,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,525.0,2.4,2.43,8.01,8.15,0.322,-0.678,0.031,3501,97796,0.03,4166,106801,23351.1,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,526.0,2.1,2.13,8.69,8.91,0.292,-0.708,0.029,1272,41316,0.029,1639,47953,8441.900000000001,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,527.0,1.83,1.86,9.43,9.63,0.264,-0.736,0.028,1575,53407,0.028,1281,53844,7996.8,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,528.0,1.6,1.63,10.19,10.41,0.238,-0.762,0.026,1797,74583,0.026,2028,71594,9944.999999999998,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,529.0,1.39,1.42,10.98,11.19,0.214,-0.786,0.025,1383,57969,0.025,1386,47360,6922.499999999999,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,530.0,1.21,1.23,11.79,12.0,0.191,-0.809,0.023,4920,140837,0.023,5797,77024,24649.1,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,531.0,1.05,1.07,12.63,12.84,0.17,-0.83,0.021,2020,76337,0.021,1631,32424,7667.1,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,532.0,0.91,0.93,13.48,13.71,0.151,-0.849,0.02,2174,66748,0.02,5621,22437,15590.0,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,533.0,0.79,0.8,14.36,14.59,0.135,-0.865,0.018,1391,67761,0.018,3829,10619,9396.0,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,534.0,0.68,0.7,15.26,15.47,0.119,-0.881,0.016,2595,52659,0.016,1022,3839,5787.2,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,535.0,0.59,0.61,16.17,16.38,0.106,-0.894,0.015,4346,109283,0.015,3594,9133,11910.0,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,536.0,0.51,0.53,17.09,17.32,0.093,-0.907,0.014,1356,43229,0.014,2744,1341,5740.000000000001,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,537.0,0.45,0.47,18.02,18.24,0.083,-0.917,0.012,1853,36367,0.012,1676,1906,4234.8,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,538.0,0.39,0.41,18.96,19.19,0.073,-0.927,0.011,1329,30029,0.011,736,1020,2271.5,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,539.0,0.34,0.36,19.91,20.14,0.064,-0.935,0.01,1148,27676,0.01,1144,950,2292.0,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,540.0,0.3,0.32,20.87,21.1,0.058,-0.942,0.009,5671,123687,0.009,3400,3818,8163.9,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,541.0,0.26,0.28,21.83,22.06,0.051,-0.949,0.008,2096,22458,0.008,1615,1328,2968.8,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,542.0,0.23,0.24,22.8,23.03,0.045,-0.955,0.007,2438,28708,0.007,1284,949,2605.4,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,543.0,0.21,0.22,23.77,24.0,0.041,-0.959,0.007,1857,19994,0.007,979,528,1985.2,388925.50000000006]
["2025-04-10T13:40:57.000000000",519.335,544.0,0.18,0.19,24.75,24.98,0.036,-0.964,0.006,2113,24719,0.006,1806,1015,2351.4,388925.50000000006]
["2025-04-10T13:41:08.000000000",519.31,495.0,24.33,24.55,0.17,0.19,0.948,-0.033,0.002,581,223,0.005,5644,38958,2938.2,388283.1]
["2025-04-10T13:41:08.000000000",519.31,496.0,23.35,23.57,0.2,0.21,0.946,-0.038,0.003,707,118,0.006,1675,24292,1217.1,388283.1]
["2025-04-10T13:41:08.000000000",519.31,497.0,22.4,22.6,0.23,0.24,0.943,-0.043,0.004,941,203,0.007,2032,17923,1798.8,388283.1]
["2025-04-10T13:41:08.000000000",519.31,498.0,21.42,21.63,0.26,0.28,0.94,-0.048,0.005,867,275,0.008,1830,19183,1897.5,388283.1]
["2025-04-10T13:41:08.000000000",519.31,499.0,20.46,20.7,0.31,0.32,0.934,-0.056,0.007,1921,203,0.009,2585,21807,3671.2,388283.1]
["2025-04-10T13:41:08.000000000",519.31,500.0,19.53,19.73,0.36,0.38,0.928,-0.064,0.008,2134,967,0.01,6654,156941,8361.2,388283.1]
["2025-04-10T13:41:08.000000000",519.31,501.0,18.58,18.8,0.42,0.44,0.921,-0.072,0.009,779,143,0.011,2154,22606,3070.5,388283.1]
["2025-04-10T13:41:08.000000000",519.31,502.0,17.65,17.85,0.49,0.51,0.912,-0.083,0.011,1219,137,0.012,2418,27332,4242.5,388283.1]
["2025-04-10T13:41:08.000000000",519.31,503.0,16.74,16.94,0.57,0.59,0.901,-0.094,0.012,725,176,0.013,1396,20579,2684.8,388283.1]
["2025-04-10T13:41:08.000000000",519.31,504.0,15.84,16.04,0.67,0.69,0.888,-0.108,0.014,1550,312,0.015,1797,23569,4865.5,388283.1]
["2025-04-10T13:41:08.000000000",519.31,505.0,14.95,15.15,0.78,0.8,0.874,-0.123,0.015,1107,856,0.016,5457,68533,10391.7,388283.1]
["2025-04-10T13:41:08.000000000",519.31,506.0,14.1,14.27,0.9,0.92,0.859,-0.138,0.017,771,352,0.018,1214,28070,3495.9,388283.1]
["2025-04-10T13:41:08.000000000",519.31,507.0,13.22,13.41,1.05,1.07,0.842,-0.156,0.019,933,637,0.019,1904,36938,5390.3,388283.1]
["2025-04-10T13:41:08.000000000",519.31,508.0,12.37,12.57,1.21,1.22,0.823,-0.176,0.02,1360,790,0.021,1425,40329,5712.5,388283.1]
["2025-04-10T13:41:08.000000000",519.31,509.0,11.58,11.75,1.39,1.41,0.802,-0.197,0.022,744,1412,0.022,2474,46993,7079.599999999999,388283.1]
["2025-04-10T13:41:08.000000000",519.31,510.0,10.78,10.95,1.59,1.6,0.78,-0.219,0.024,1720,5982,0.024,6033,195147,18607.2,388283.1]
["2025-04-10T13:41:08.000000000",519.31,511.0,10.0,10.16,1.81,1.84,0.756,-0.243,0.025,1061,4601,0.025,801,41816,4655.0,388283.1]
["2025-04-10T13:41:08.000000000",519.31,512.0,9.25,9.4,2.06,2.09,0.731,-0.268,0.027,1168,9389,0.027,875,59900,5516.1,388283.1]
["2025-04-10T13:41:08.000000000",519.31,513.0,8.52,8.68,2.33,2.36,0.704,-0.295,0.028,509,8852,0.028,1150,59126,4645.200000000001,388283.1]
["2025-04-10T13:41:08.000000000",519.31,514.0,7.85,7.96,2.63,2.66,0.676,-0.324,0.029,986,10385,0.03,1477,58509,7290.4,388283.1]
["2025-04-10T13:41:08.000000000",519.31,515.0,7.2,7.28,2.96,2.99,0.646,-0.354,0.031,1326,28904,0.031,4280,133312,17378.6,388283.1]
["2025-04-10T13:41:08.000000000",519.31,516.0,6.57,6.64,3.32,3.35,0.615,-0.384,0.032,1035,21269,0.032,1843,57437,9209.6,388283.1]
["2025-04-10T13:41:08.000000000",519.31,517.0,5.97,6.04,3.71,3.75,0.584,-0.416,0.032,1039,24720,0.032,747,51817,5715.2,388283.1]
["2025-04-10T13:41:08.000000000",519.31,518.0,5.41,5.46,4.14,4.18,0.551,-0.449,0.033,1023,31971,0.033,1822,80754,9388.5,388283.1]
["2025-04-10T13:41:08.000000000",519.31,519.0,4.86,4.91,4.6,4.65,0.518,-0.482,0.033,727,32454,0.033,1072,54001,5936.700000000001,388283.1]
["2025-04-10T13:41:08.000000000",519.31,520.0,4.36,4.41,5.1,5.15,0.484,-0.516,0.033,2377,108658,0.033,8300,175348,35234.1,388283.1]
["2025-04-10T13:41:08.000000000",519.31,521.0,3.91,3.95,5.63,5.69,0.451,-0.549,0.033,1128,38677,0.033,891,45769,6662.700000000001,388283.1]
["2025-04-10T13:41:08.000000000",519.31,522.0,3.47,3.52,6.2,6.25,0.417,-0.583,0.033,1420,44095,0.033,1418,61389,9365.4,388283.1]
["2025-04-10T13:41:08.000000000",519.31,523.0,3.09,3.12,6.8,6.85,0.385,-0.615,0.032,1894,36357,0.032,1193,49667,9878.4,388283.1]
["2025-04-10T13:41:08.000000000",519.31,524.0,2.72,2.75,7.44,7.5,0.353,-0.647,0.031,1262,39729,0.031,1339,56194,8063.1,388283.1]
["2025-04-10T13:41:08.000000000",519.31,525.0,2.4,2.42,8.1,8.2,0.322,-0.678,0.03,3501,97813,0.03,4166,106803,23001.0,388283.1]
["2025-04-10T13:41:08.000000000",519.31,526.0,2.1,2.12,8.8,8.92,0.293,-0.707,0.029,1272,41370,0.029,1639,47956,8441.900000000001,388283.1]
["2025-04-10T13:41:08.000000000",519.31,527.0,1.84,1.86,9.52,9.66,0.265,-0.735,0.028,1575,53415,0.028,1281,53844,7996.8,388283.1]
["2025-04-10T13:41:08.000000000",519.31,528.0,1.6,1.62,10.27,10.42,0.239,-0.761,0.026,1797,74651,0.026,2028,71594,9944.999999999998,388283.1]
["2025-04-10T13:41:08.000000000",519.31,529.0,1.39,1.41,11.05,11.24,0.214,-0.786,0.025,1383,57975,0.025,1386,47360,6922.499999999999,388283.1]
["2025-04-10T13:41:08.000000000",519.31,530.0,1.21,1.23,11.86,12.05,0.191,-0.809,0.023,4920,140875,0.023,5797,77028,24649.1,388283.1]
["2025-04-10T13:41:08.000000000",519.31,531.0,1.04,1.07,12.7,12.89,0.171,-0.829,0.021,2020,76343,0.021,1631,32424,7667.1,388283.1]
["2025-04-10T13:41:08.000000000",519.31,532.0,0.9,0.93,13.56,13.74,0.151,-0.849,0.02,2174,66790,0.02,5621,22437,15590.0,388283.1]
["2025-04-10T13:41:08.000000000",519.31,533.0,0.78,0.8,14.43,14.64,0.135,-0.865,0.018,1391,67764,0.018,3829,10619,9396.0,388283.1]
["2025-04-10T13:41:08.000000000",519.31,534.0,0.67,0.7,15.32,15.54,0.119,-0.881,0.016,2595,52669,0.016,1022,3839,5787.2,388283.1]
["2025-04-10T13:41:08.000000000",519.31,535.0,0.59,0.61,16.26,16.44,0.106,-0.894,0.015,4346,109284,0.015,3594,9133,11910.0,388283.1]
["2025-04-10T13:41:08.000000000",519.31,536.0,0.51,0.53,17.19,17.37,0.093,-0.907,0.014,1356,43243,0.014,2744,1341,5740.000000000001,388283.1]
["2025-04-10T13:41:08.000000000",519.31,537.0,0.44,0.47,18.07,18.32,0.082,-0.918,0.012,1853,36367,0.012,1676,1906,4234.8,388283.1]
["2025-04-10T13:41:08.000000000",519.31,538.0,0.39,0.41,19.04,19.25,0.073,-0.927,0.011,1329,30030,0.011,736,1020,2271.5,388283.1]
["2025-04-10T13:41:08.000000000",519.31,539.0,0.34,0.36,19.98,20.18,0.064,-0.936,0.01,1148,27715,0.01,1144,950,2292.0,388283.1]
["2025-04-10T13:41:08.000000000",519.31,540.0,0.3,0.31,20.94,21.14,0.057,-0.943,0.009,5671,123696,0.009,3400,3818,8163.9,388283.1]
["2025-04-10T13:41:08.000000000",519.31,541.0,0.26,0.28,21.92,22.12,0.051,-0.949,0.008,2096,22458,0.008,1615,1328,2968.8,388283.1]
["2025-04-10T13:41:08.000000000",519.31,542.0,0.23,0.24,22.87,23.09,0.045,-0.955,0.007,2438,28708,0.007,1284,949,2605.4,388283.1]
["2025-04-10T13:41:08.000000000",519.31,543.0,0.2,0.22,23.87,24.07,0.04,-0.96,0.007,1857,19995,0.007,979,528,1985.2,388283.1]
["2025-04-10T13:41:08.000000000",519.31,544.0,0.18,0.19,24.85,25.04,0.036,-0.964,0.006,2113,24720,0.006,1806,1015,2351.4,388283.1]
["2025-04-10T13:41:19.000000000",519.98,495.0,25.02,25.23,0.17,0.18,0.948,-0.033,0.002,581,223,0.005,5644,38961,2938.2,388283.1]
["2025-04-10T13:41:19.000000000",519.98,496.0,24.04,24.24,0.19,0.2,0.946,-0.038,0.003,707,118,0.006,1675,24292,1217.1,388283.1]
["2025-04-10T13:41:19.000000000",519.98,497.0,23.06,23.28,0.21,0.22,0.943,-0.043,0.004,941,203,0.007,2032,17924,1798.8,388283.1]
["2025-04-10T13:41:19.000000000",519.98,498.0,22.12,22.31,0.25,0.26,0.94,-0.048,0.005,867,275,0.008,1830,19188,1897.5,388283.1]
["2025-04-10T13:41:19.000000000",519.98,499.0,21.15,21.35,0.28,0.3,0.934,-0.056,0.007,1921,203,0.009,2585,21810,3671.2,388283.1]
["2025-04-10T13:41:19.000000000",519.98,500.0,20.2,20.41,0.33,0.34,0.928,-0.064,0.008,2134,967,0.01,6654,157180,8361.2,388283.1]
["2025-04-10T13:41:19.000000000",519.98,501.0,19.25,19.45,0.39,0.4,0.921,-0.072,0.009,779,143,0.011,2154,22607,3070.5,388283.1]
["2025-04-10T13:41:19.000000000",519.98,502.0,18.32,18.5,0.44,0.46,0.912,-0.083,0.011,1219,137,0.012,2418,27345,4242.5,388283.1]
["2025-04-10T13:41:19.000000000",519.98,503.0,17.39,17.59,0.52,0.54,0.901,-0.094,0.012,725,176,0.013,1396,20582,2684.8,388283.1]
["2025-04-10T13:41:19.000000000",519.98,504.0,16.48,16.68,0.61,0.62,0.888,-0.108,0.014,1550,312,0.015,1797,23677,4865.5,388283.1]
["2025-04-10T13:41:19.000000000",519.98,505.0,15.58,15.76,0.71,0.73,0.874,-0.123,0.015,1107,856,0.016,5457,68550,10391.7,388283.1]
["2025-04-10T13:41:19.000000000",519.98,506.0,14.7,14.89,0.82,0.84,0.859,-0.138,0.017,771,352,0.018,1214,28070,3495.9,388283.1]
["2025-04-10T13:41:19.000000000",519.98,507.0,13.83,14.02,0.95,0.97,0.842,-0.156,0.019,933,637,0.019,1904,36947,5390.3,388283.1]
["2025-04-10T13:41:19.000000000",519.98,508.0,12.98,13.17,1.1,1.11,0.823,-0.176,0.02,1360,790,0.021,1425,40339,5712.5,388283.1]
["2025-04-10T13:41:19.000000000",519.98,509.0,12.15,12.34,1.27,1.29,0.802,-0.197,0.022,744,1412,0.022,2474,47033,7079.599999999999,388283.1]
["2025-04-10T13:41:19.000000000",519.98,510.0,11.35,11.51,1.46,1.47,0.78,-0.219,0.024,1720,5982,0.024,6033,195167,18607.2,388283.1]
["2025-04-10T13:41:19.000000000",519.98,511.0,10.55,10.72,1.67,1.68,0.756,-0.243,0.025,1061,4601,0.025,801,41819,4655.0,388283.1]
["2025-04-10T13:41:19.000000000",519.98,512.0,9.78,9.95,1.9,1.91,0.731,-0.268,0.027,1168,9389,0.027,875,59901,5516.1,388283.1]
["2025-04-10T13:41:19.000000000",519.98,513.0,9.04,9.2,2.16,2.17,0.704,-0.295,0.028,509,8852,0.028,1150,59127,4645.200000000001,388283.1]
["2025-04-10T13:41:19.000000000",519.98,514.0,8.35,8.48,2.43,2.45,0.676,-0.324,0.029,986,10385,0.03,1477,58533,7290.4,388283.1]
["2025-04-10T13:41:19.000000000",519.98,515.0,7.66,7.76,2.75,2.77,0.646,-0.354,0.031,1326,28909,0.031,4280,133362,17378.6,388283.1]
["2025-04-10T13:41:19.000000000",519.98,516.0,7.01,7.1,3.07,3.11,0.615,-0.384,0.032,1035,21271,0.032,1843,57439,9209.6,388283.1]
["2025-04-10T13:41:19.000000000",519.98,517.0,6.4,6.48,3.45,3.48,0.584,-0.416,0.032,1039,24723,0.032,747,51820,5715.2,388283.1]
["2025-04-10T13:41:19.000000000",519.98,518.0,5.8,5.88,3.85,3.89,0.551,-0.449,0.033,1023,32013,0.033,1822,80763,9388.5,388283.1]
["2025-04-10T13:41:19.000000000",519.98,519.0,5.25,5.29,4.3,4.33,0.518,-0.482,0.033,727,32517,0.033,1072,54073,5936.700000000001,388283.1]
["2025-04-10T13:41:19.000000000",519.98,520.0,4.73,4.77,4.76,4.82,0.484,-0.516,0.033,2377,108686,0.033,8300,175480,35234.1,388283.1]
["2025-04-10T13:41:19.000000000",519.98,521.0,4.25,4.28,5.27,5.32,0.451,-0.549,0.033,1128,38697,0.033,891,45785,6662.700000000001,388283.1]
["2025-04-10T13:41:19.000000000",519.98,522.0,3.78,3.82,5.8,5.87,0.417,-0.583,0.033,1420,44104,0.033,1418,61405,9365.4,388283.1]
["2025-04-10T13:41:19.000000000",519.98,523.0,3.37,3.4,6.38,6.46,0.385,-0.615,0.032,1894,36421,0.032,1193,49667,9878.4,388283.1]
["2025-04-10T13:41:19.000000000",519.98,524.0,2.98,3.0,6.99,7.08,0.353,-0.647,0.031,1262,39779,0.031,1339,56219,8063.1,388283.1]
["2025-04-10T13:41:19.000000000",519.98,525.0,2.63,2.66,7.64,7.74,0.322,-0.678,0.03,3501,97847,0.03,4166,106804,23001.0,388283.1]
["2025-04-10T13:41:19.000000000",519.98,526.0,2.32,2.34,8.29,8.44,0.293,-0.707,0.029,1272,41405,0.029,1639,47956,8441.900000000001,388283.1]
["2025-04-10T13:41:19.000000000",519.98,527.0,2.03,2.04,9.0,9.16,0.265,-0.735,0.028,1575,53419,0.028,1281,53844,7996.8,388283.1]
["2025-04-10T13:41:19.000000000",519.98,528.0,1.77,1.79,9.75,9.91,0.239,-0.761,0.026,1797,74701,0.026,2028,71594,9944.999999999998,388283.1]
["2025-04-10T13:41:19.000000000",519.98,529.0,1.55,1.56,10.52,10.68,0.214,-0.786,0.025,1383,57981,0.025,1386,47360,6922.499999999999,388283.1]
["2025-04-10T13:41:19.000000000",519.98,530.0,1.34,1.37,11.29,11.46,0.191,-0.809,0.023,4920,140902,0.023,5797,77029,24649.1,388283.1]
["2025-04-10T13:41:19.000000000",519.98,531.0,1.16,1.18,12.12,12.3,0.171,-0.829,0.021,2020,76354,0.021,1631,32424,7667.1,388283.1]
["2025-04-10T13:41:19.000000000",519.98,532.0,1.01,1.03,12.96,13.14,0.151,-0.849,0.02,2174,66794,0.02,5621,22437,15590.0,388283.1]
["2025-04-10T13:41:19.000000000",519.98,533.0,0.88,0.89,13.82,14.02,0.135,-0.865,0.018,1391,67765,0.018,3829,10619,9396.0,388283.1]
["2025-04-10T13:41:19.000000000",519.98,534.0,0.76,0.78,14.7,14.88,0.119,-0.881,0.016,2595,52681,0.016,1022,3839,5787.2,388283.1]
["2025-04-10T13:41:19.000000000",519.98,535.0,0.66,0.68,15.6,15.78,0.106,-0.894,0.015,4346,109324,0.015,3594,9133,11910.0,388283.1]
["2025-04-10T13:41:19.000000000",519.98,536.0,0.57,0.59,16.52,16.72,0.093,-0.907,0.014,1356,43275,0.014,2744,1341,5740.000000000001,388283.1]
["2025-04-10T13:41:19.000000000",519.98,537.0,0.5,0.52,17.44,17.65,0.082,-0.918,0.012,1853,36367,0.012,1676,1906,4234.8,388283.1]
["2025-04-10T13:41:19.000000000",519.98,538.0,0.43,0.45,18.39,18.55,0.073,-0.927,0.011,1329,30070,0.011,736,1020,2271.5,388283.1]
["2025-04-10T13:41:19.000000000",519.98,539.0,0.38,0.39,19.33,19.53,0.064,-0.936,0.01,1148,27725,0.01,1144,950,2292.0,388283.1]
["2025-04-10T13:41:19.000000000",519.98,540.0,0.33,0.34,20.26,20.48,0.057,-0.943,0.009,5671,123903,0.009,3400,3818,8163.9,388283.1]
["2025-04-10T13:41:19.000000000",519.98,541.0,0.29,0.3,21.25,21.42,0.051,-0.949,0.008,2096,22458,0.008,1615,1328,2968.8,388283.1]
["2025-04-10T13:41:19.000000000",519.98,542.0,0.25,0.26,22.2,22.4,0.045,-0.955,0.007,2438,28708,0.007,1284,949,2605.4,388283.1]
["2025-04-10T13:41:19.000000000",519.98,543.0,0.22,0.23,23.18,23.38,0.04,-0.96,0.007,1857,19998,0.007,979,528,1985.2,388283.1]
["2025-04-10T13:41:19.000000000",519.98,544.0,0.19,0.2,24.14,24.36,0.036,-0.964,0.006,2113,24720,0.006,1806,1015,2351.4,388283.1]
["2025-04-10T13:41:31.000000000",520.17,496.0,24.19,24.43,0.19,0.2,0.964,-0.036,0.006,707,118,0.006,1675,24292,1429.2000000000005,384813.9]
["2025-04-10T13:41:31.000000000",520.17,497.0,23.24,23.45,0.21,0.22,0.959,-0.041,0.006,941,203,0.006,2032,17924,1783.8000000000002,384813.9]
["2025-04-10T13:41:31.000000000",520.17,498.0,22.27,22.47,0.25,0.26,0.953,-0.047,0.007,867,275,0.007,1830,19188,1887.9,384813.9]
["2025-04-10T13:41:31.000000000",520.17,499.0,21.31,21.52,0.28,0.29,0.947,-0.053,0.008,1921,203,0.008,2585,21812,3604.8,384813.9]
["2025-04-10T13:41:31.000000000",520.17,500.0,20.34,20.56,0.33,0.34,0.94,-0.06,0.009,2134,967,0.009,6654,157284,7909.2,384813.9]
["2025-04-10T13:41:31.000000000",520.17,501.0,19.39,19.6,0.37,0.39,0.931,-0.069,0.01,779,143,0.01,2154,22608,2933.0,384813.9]
["2025-04-10T13:41:31.000000000",520.17,502.0,18.44,18.68,0.44,0.46,0.921,-0.079,0.011,1219,137,0.011,2418,27345,4000.7,384813.9]
["2025-04-10T13:41:31.000000000",520.17,503.0,17.54,17.75,0.51,0.53,0.91,-0.09,0.013,725,176,0.013,1396,20583,2757.3,384813.9]
["2025-04-10T13:41:31.000000000",520.17,504.0,16.63,16.82,0.59,0.61,0.898,-0.102,0.014,1550,312,0.014,1797,23678,4685.8,384813.9]
["2025-04-10T13:41:31.000000000",520.17,505.0,15.72,15.94,0.7,0.71,0.883,-0.117,0.015,1107,856,0.015,5457,68554,9846.0,384813.9]
["2025-04-10T13:41:31.000000000",520.17,506.0,14.83,15.04,0.81,0.82,0.867,-0.133,0.017,771,352,0.017,1214,28080,3374.5000000000005,384813.9]
["2025-04-10T13:41:31.000000000",520.17,507.0,13.98,14.16,0.94,0.95,0.85,-0.15,0.018,933,637,0.018,1904,36948,5106.6,384813.9]
["2025-04-10T13:41:31.000000000",520.17,508.0,13.11,13.32,1.08,1.11,0.832,-0.168,0.02,1360,790,0.02,1425,40343,5570.0,384813.9]
["2025-04-10T13:41:31.000000000",520.17,509.0,12.29,12.49,1.24,1.27,0.812,-0.188,0.021,744,1412,0.021,2474,47059,6757.8,384813.9]
["2025-04-10T13:41:31.000000000",520.17,510.0,11.47,11.65,1.43,1.45,0.79,-0.21,0.023,1720,5982,0.023,6033,195185,17831.899999999998,384813.9]
["2025-04-10T13:41:31.000000000",520.17,511.0,10.68,10.85,1.63,1.67,0.767,-0.234,0.025,1061,4601,0.025,801,41844,4655.0,384813.9]
["2025-04-10T13:41:31.000000000",520.17,512.0,9.92,10.08,1.86,1.89,0.742,-0.258,0.026,1168,9390,0.026,875,59928,5311.799999999999,384813.9]
["2025-04-10T13:41:31.000000000",520.17,513.0,9.17,9.32,2.11,2.15,0.716,-0.285,0.027,509,8852,0.027,1150,59154,4479.3,384813.9]
["2025-04-10T13:41:31.000000000",520.17,514.0,8.47,8.61,2.39,2.43,0.688,-0.312,0.029,986,10385,0.029,1477,58552,7142.700000000001,384813.9]
["2025-04-10T13:41:31.000000000",520.17,515.0,7.78,7.9,2.7,2.74,0.659,-0.341,0.03,1326,28909,0.03,4280,133385,16818.0,384813.9]
["2025-04-10T13:41:31.000000000",520.17,516.0,7.15,7.23,3.03,3.08,0.629,-0.371,0.031,1035,21271,0.031,1843,57538,8921.800000000001,384813.9]
["2025-04-10T13:41:31.000000000",520.17,517.0,6.51,6.58,3.4,3.45,0.598,-0.403,0.032,1039,24732,0.032,747,51828,5715.2,384813.9]
["2025-04-10T13:41:31.000000000",520.17,518.0,5.92,5.99,3.79,3.85,0.566,-0.435,0.032,1023,32031,0.033,1822,80779,9286.2,384813.9]
["2025-04-10T13:41:31.000000000",520.17,519.0,5.36,5.42,4.22,4.29,0.533,-0.468,0.033,727,32534,0.033,1072,54094,5936.700000000001,384813.9]
["2025-04-10T13:41:31.000000000",520.17,520.0,4.84,4.88,4.69,4.75,0.499,-0.501,0.033,2377,108729,0.033,8300,175499,35234.1,384813.9]
["2025-04-10T13:41:31.000000000",520.17,521.0,4.35,4.39,5.2,5.26,0.466,-0.534,0.033,1128,38856,0.033,891,45826,6662.700000000001,384813.9]
["2025-04-10T13:41:31.000000000",520.17,522.0,3.88,3.94,5.74,5.81,0.433,-0.567,0.033,1420,44108,0.033,1418,61435,9365.4,384813.9]
["2025-04-10T13:41:31.000000000",520.17,523.0,3.46,3.5,6.31,6.39,0.401,-0.599,0.032,1894,36437,0.032,1193,49681,9878.4,384813.9]
["2025-04-10T13:41:31.000000000",520.17,524.0,3.07,3.12,6.92,7.0,0.369,-0.631,0.031,1262,39823,0.031,1339,56219,8063.1,384813.9]
["2025-04-10T13:41:31.000000000",520.17,525.0,2.72,2.76,7.56,7.65,0.338,-0.662,0.031,3501,97922,0.03,4166,106807,23351.1,384813.9]
["2025-04-10T13:41:31.000000000",520.17,526.0,2.4,2.43,8.21,8.35,0.309,-0.691,0.029,1272,41610,0.029,1639,47956,8441.900000000001,384813.9]
["2025-04-10T13:41:31.000000000",520.17,527.0,2.11,2.14,8.92,9.08,0.28,-0.719,0.028,1575,53694,0.028,1281,53844,7996.8,384813.9]
["2025-04-10T13:41:31.000000000",520.17,528.0,1.85,1.88,9.66,9.82,0.253,-0.746,0.027,1797,75291,0.027,2028,71594,10327.5,384813.9]
["2025-04-10T13:41:31.000000000",520.17,529.0,1.61,1.65,10.41,10.59,0.228,-0.771,0.025,1383,58195,0.025,1386,47360,6922.499999999999,384813.9]
["2025-04-10T13:41:31.000000000",520.17,530.0,1.4,1.44,11.2,11.39,0.205,-0.794,0.024,4920,141064,0.023,5797,77029,25141.1,384813.9]
["2025-04-10T13:41:31.000000000",520.17,531.0,1.22,1.25,12.0,12.2,0.183,-0.816,0.022,2020,76431,0.022,1631,32424,8032.200000000001,384813.9]
["2025-04-10T13:41:31.000000000",520.17,532.0,1.06,1.09,12.84,13.04,0.164,-0.835,0.02,2174,67051,0.02,5621,22437,15590.0,384813.9]
["2025-04-10T13:41:31.000000000",520.17,533.0,0.92,0.95,13.71,13.9,0.145,-0.853,0.019,1391,67990,0.018,3829,10619,9535.1,384813.9]
["2025-04-10T13:41:31.000000000",520.17,534.0,0.8,0.82,14.58,14.79,0.128,-0.869,0.017,2595,53091,0.016,1022,3839,6046.7,384813.9]
["2025-04-10T13:41:31.000000000",520.17,535.0,0.7,0.72,15.48,15.7,0.114,-0.883,0.016,4346,109489,0.015,3594,9133,12344.6,384813.9]
["2025-04-10T13:41:31.000000000",520.17,536.0,0.61,0.63,16.39,16.58,0.1,-0.895,0.014,1356,43961,0.013,2744,1341,5465.599999999999,384813.9]
["2025-04-10T13:41:31.000000000",520.17,537.0,0.53,0.55,17.3,17.53,0.089,-0.905,0.013,1853,36431,0.012,1676,1906,4420.1,384813.9]
["2025-04-10T13:41:31.000000000",520.17,538.0,0.46,0.48,18.22,18.46,0.08,-0.914,0.012,1329,30182,0.01,736,1020,2330.8,384813.9]
["2025-04-10T13:41:31.000000000",520.17,539.0,0.4,0.42,19.18,19.38,0.07,-0.922,0.011,1148,27782,0.009,1144,950,2292.4,384813.9]
["2025-04-10T13:41:31.000000000",520.17,540.0,0.35,0.37,20.12,20.37,0.063,-0.928,0.01,5671,123968,0.008,3400,3818,8391.0,384813.9]
["2025-04-10T13:41:31.000000000",520.17,541.0,0.3,0.32,21.08,21.31,0.056,-0.933,0.009,2096,22458,0.007,1615,1328,3016.9,384813.9]
["2025-04-10T13:41:31.000000000",520.17,542.0,0.27,0.28,22.05,22.25,0.05,-0.938,0.008,2438,28718,0.005,1284,949,2592.4,384813.9]
["2025-04-10T13:41:31.000000000",520.17,543.0,0.23,0.25,23.03,23.24,0.044,-0.942,0.007,1857,19998,0.004,979,528,1691.5,384813.9]
["2025-04-10T13:41:31.000000000",520.17,544.0,0.21,0.22,23.97,24.22,0.039,-0.944,0.006,2113,24854,0.003,1806,1015,1809.6,384813.9]
["2025-04-10T13:41:31.000000000",520.17,545.0,0.19,0.2,24.95,25.19,0.035,-0.946,0.006,2952,60792,0.002,1770,531,2125.2,384813.9]
["2025-04-10T13:41:42.000000000",520.755,496.0,24.79,24.99,0.17,0.18,0.95,-0.032,0.002,707,118,0.005,1675,24313,978.9,388754.0]
["2025-04-10T13:41:42.000000000",520.755,497.0,23.81,24.04,0.19,0.2,0.947,-0.037,0.003,941,203,0.006,2032,17924,1501.5,388754.0]
["2025-04-10T13:41:42.000000000",520.755,498.0,22.84,23.07,0.22,0.23,0.945,-0.042,0.004,867,275,0.007,1830,19201,1627.8,388754.0]
["2025-04-10T13:41:42.000000000",520.755,499.0,21.88,22.08,0.25,0.26,0.941,-0.048,0.005,1921,203,0.008,2585,21814,3028.5,388754.0]
["2025-04-10T13:41:42.000000000",520.755,500.0,20.91,21.12,0.3,0.31,0.936,-0.054,0.006,2134,977,0.008,6654,157405,6603.6,388754.0]
["2025-04-10T13:41:42.000000000",520.755,501.0,19.95,20.18,0.34,0.36,0.93,-0.063,0.008,779,143,0.009,2154,22610,2561.8,388754.0]
["2025-04-10T13:41:42.000000000",520.755,502.0,18.99,19.23,0.4,0.41,0.922,-0.071,0.009,1219,137,0.011,2418,27349,3756.9,388754.0]
["2025-04-10T13:41:42.000000000",520.755,503.0,18.09,18.31,0.46,0.48,0.913,-0.082,0.011,725,176,0.012,1396,20585,2472.7,388754.0]
["2025-04-10T13:41:42.000000000",520.755,504.0,17.17,17.39,0.54,0.56,0.902,-0.094,0.012,1550,312,0.013,1797,23703,4196.099999999999,388754.0]
["2025-04-10T13:41:42.000000000",520.755,505.0,16.26,16.48,0.63,0.65,0.89,-0.107,0.014,1107,856,0.014,5457,68573,9189.6,388754.0]
["2025-04-10T13:41:42.000000000",520.755,506.0,15.36,15.59,0.74,0.75,0.876,-0.122,0.015,771,352,0.016,1214,28083,3098.9,388754.0]
["2025-04-10T13:41:42.000000000",520.755,507.0,14.48,14.69,0.85,0.87,0.86,-0.138,0.017,933,637,0.017,1904,36952,4822.9,388754.0]
["2025-04-10T13:41:42.000000000",520.755,508.0,13.62,13.84,0.99,1.0,0.843,-0.156,0.018,1360,790,0.019,1425,40355,5155.499999999999,388754.0]
["2025-04-10T13:41:42.000000000",520.755,509.0,12.78,12.99,1.14,1.16,0.824,-0.175,0.02,744,1412,0.02,2474,47081,6436.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,510.0,11.96,12.15,1.31,1.34,0.804,-0.196,0.022,1720,5982,0.022,6033,195192,17056.6,388754.0]
["2025-04-10T13:41:42.000000000",520.755,511.0,11.15,11.35,1.5,1.53,0.781,-0.218,0.023,1061,4601,0.024,801,41936,4362.7,388754.0]
["2025-04-10T13:41:42.000000000",520.755,512.0,10.37,10.55,1.71,1.74,0.758,-0.242,0.025,1168,9390,0.025,875,59930,5107.5,388754.0]
["2025-04-10T13:41:42.000000000",520.755,513.0,9.61,9.79,1.95,1.98,0.733,-0.267,0.026,509,8852,0.027,1150,59157,4428.4,388754.0]
["2025-04-10T13:41:42.000000000",520.755,514.0,8.88,9.0,2.21,2.25,0.706,-0.294,0.028,986,10387,0.028,1477,58557,6896.4,388754.0]
["2025-04-10T13:41:42.000000000",520.755,515.0,8.19,8.3,2.53,2.54,0.677,-0.322,0.029,1326,28909,0.029,4280,133397,16257.4,388754.0]
["2025-04-10T13:41:42.000000000",520.755,516.0,7.51,7.62,2.82,2.86,0.648,-0.352,0.03,1035,21276,0.03,1843,57540,8634.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,517.0,6.86,6.95,3.17,3.22,0.617,-0.382,0.031,1039,24735,0.031,747,51829,5536.6,388754.0]
["2025-04-10T13:41:42.000000000",520.755,518.0,6.25,6.33,3.56,3.6,0.586,-0.414,0.032,1023,32066,0.032,1822,80780,9104.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,519.0,5.67,5.74,3.97,4.02,0.554,-0.446,0.033,727,32603,0.033,1072,54109,5936.700000000001,388754.0]
["2025-04-10T13:41:42.000000000",520.755,520.0,5.14,5.19,4.42,4.47,0.52,-0.48,0.033,2377,108893,0.033,8300,175581,35234.1,388754.0]
["2025-04-10T13:41:42.000000000",520.755,521.0,4.62,4.67,4.91,4.96,0.487,-0.513,0.033,1128,38911,0.033,891,45855,6662.700000000001,388754.0]
["2025-04-10T13:41:42.000000000",520.755,522.0,4.15,4.2,5.43,5.48,0.454,-0.546,0.033,1420,44136,0.033,1418,61435,9365.4,388754.0]
["2025-04-10T13:41:42.000000000",520.755,523.0,3.7,3.76,5.98,6.04,0.421,-0.579,0.033,1894,36448,0.033,1193,49686,10187.1,388754.0]
["2025-04-10T13:41:42.000000000",520.755,524.0,3.29,3.34,6.56,6.65,0.389,-0.611,0.032,1262,39844,0.032,1339,56219,8323.2,388754.0]
["2025-04-10T13:41:42.000000000",520.755,525.0,2.92,2.97,7.18,7.28,0.357,-0.643,0.031,3501,97944,0.031,4166,106807,23767.7,388754.0]
["2025-04-10T13:41:42.000000000",520.755,526.0,2.58,2.62,7.83,7.95,0.327,-0.674,0.03,1272,41617,0.03,1639,47956,8733.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,527.0,2.27,2.3,8.52,8.64,0.298,-0.702,0.029,1575,53727,0.029,1281,53844,8282.400000000001,388754.0]
["2025-04-10T13:41:42.000000000",520.755,528.0,2.0,2.02,9.24,9.39,0.27,-0.73,0.028,1797,75310,0.028,2028,71596,10710.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,529.0,1.75,1.77,9.95,10.14,0.244,-0.757,0.026,1383,58198,0.026,1386,47360,7199.4,388754.0]
["2025-04-10T13:41:42.000000000",520.755,530.0,1.52,1.55,10.75,10.9,0.219,-0.78,0.025,4920,141102,0.025,5797,77030,26792.5,388754.0]
["2025-04-10T13:41:42.000000000",520.755,531.0,1.33,1.35,11.55,11.73,0.196,-0.803,0.023,2020,76434,0.023,1631,32424,8397.3,388754.0]
["2025-04-10T13:41:42.000000000",520.755,532.0,1.16,1.18,12.36,12.54,0.176,-0.824,0.021,2174,67053,0.021,5621,22437,16369.500000000002,388754.0]
["2025-04-10T13:41:42.000000000",520.755,533.0,1.0,1.03,13.2,13.41,0.156,-0.844,0.02,1391,67991,0.02,3829,10619,10440.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,534.0,0.87,0.89,14.05,14.26,0.139,-0.861,0.018,2595,53093,0.018,1022,3839,6510.599999999999,388754.0]
["2025-04-10T13:41:42.000000000",520.755,535.0,0.76,0.78,14.94,15.15,0.123,-0.877,0.017,4346,109519,0.017,3594,9133,13498.000000000002,388754.0]
["2025-04-10T13:41:42.000000000",520.755,536.0,0.66,0.68,15.84,16.05,0.109,-0.891,0.015,1356,43994,0.015,2744,1341,6150.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,537.0,0.57,0.59,16.75,16.96,0.097,-0.903,0.014,1853,36433,0.014,1676,1906,4940.6,388754.0]
["2025-04-10T13:41:42.000000000",520.755,538.0,0.5,0.52,17.71,17.89,0.086,-0.914,0.013,1329,30186,0.013,736,1020,2684.5,388754.0]
["2025-04-10T13:41:42.000000000",520.755,539.0,0.44,0.45,18.62,18.85,0.076,-0.924,0.011,1148,27783,0.011,1144,950,2521.2,388754.0]
["2025-04-10T13:41:42.000000000",520.755,540.0,0.38,0.4,19.55,19.77,0.068,-0.932,0.01,5671,123974,0.01,3400,3818,9071.0,388754.0]
["2025-04-10T13:41:42.000000000",520.755,541.0,0.33,0.35,20.52,20.74,0.06,-0.94,0.009,2096,22459,0.009,1615,1328,3339.899999999999,388754.0]
["2025-04-10T13:41:42.000000000",520.755,542.0,0.29,0.31,21.49,21.7,0.053,-0.947,0.008,2438,28719,0.008,1284,949,2977.6000000000004,388754.0]
["2025-04-10T13:41:42.000000000",520.755,543.0,0.26,0.27,22.47,22.66,0.047,-0.952,0.008,1857,20001,0.008,979,528,2268.8,388754.0]
["2025-04-10T13:41:42.000000000",520.755,544.0,0.23,0.24,23.41,23.64,0.042,-0.958,0.007,2113,24856,0.007,1806,1015,2743.3,388754.0]
["2025-04-10T13:41:42.000000000",520.755,545.0,0.2,0.21,24.38,24.6,0.037,-0.963,0.006,2952,60795,0.006,1770,531,2833.2000000000003,388754.0]
["2025-04-10T13:41:53.000000000",520.805,496.0,24.85,25.05,0.17,0.18,0.949,-0.032,0.002,707,118,0.005,1675,24314,978.9,392160.7]
["2025-04-10T13:41:53.000000000",520.805,497.0,23.87,24.06,0.19,0.2,0.947,-0.036,0.003,941,203,0.006,2032,17925,1501.5,392160.7]
["2025-04-10T13:41:53.000000000",520.805,498.0,22.89,23.1,0.22,0.23,0.945,-0.041,0.004,867,275,0.007,1830,19201,1627.8,392160.7]
["2025-04-10T13:41:53.000000000",520.805,499.0,21.91,22.12,0.25,0.27,0.941,-0.047,0.005,1921,203,0.007,2585,21815,2770.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,500.0,20.96,21.19,0.3,0.31,0.936,-0.054,0.006,2134,977,0.008,6654,157407,6603.6,392160.7]
["2025-04-10T13:41:53.000000000",520.805,501.0,20.02,20.22,0.34,0.36,0.93,-0.061,0.007,779,143,0.009,2154,22618,2483.9,392160.7]
["2025-04-10T13:41:53.000000000",520.805,502.0,19.06,19.28,0.39,0.42,0.923,-0.07,0.009,1219,139,0.01,2418,27349,3515.0999999999995,392160.7]
["2025-04-10T13:41:53.000000000",520.805,503.0,18.14,18.34,0.46,0.48,0.915,-0.079,0.01,725,176,0.011,1396,20586,2260.6000000000004,392160.7]
["2025-04-10T13:41:53.000000000",520.805,504.0,17.22,17.41,0.54,0.56,0.904,-0.091,0.012,1550,312,0.013,1797,23704,4196.099999999999,392160.7]
["2025-04-10T13:41:53.000000000",520.805,505.0,16.31,16.5,0.64,0.65,0.892,-0.104,0.013,1107,856,0.014,5457,68586,9078.9,392160.7]
["2025-04-10T13:41:53.000000000",520.805,506.0,15.42,15.61,0.73,0.75,0.88,-0.117,0.015,771,352,0.015,1214,28090,2977.5,392160.7]
["2025-04-10T13:41:53.000000000",520.805,507.0,14.54,14.74,0.86,0.87,0.864,-0.133,0.016,933,637,0.017,1904,36958,4729.6,392160.7]
["2025-04-10T13:41:53.000000000",520.805,508.0,13.69,13.86,0.98,1.0,0.848,-0.15,0.018,1360,790,0.018,1425,40375,5013.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,509.0,12.84,13.02,1.13,1.16,0.83,-0.169,0.02,744,1412,0.02,2474,47081,6436.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,510.0,12.02,12.18,1.31,1.33,0.81,-0.189,0.021,1720,5982,0.022,6033,195211,16884.6,392160.7]
["2025-04-10T13:41:53.000000000",520.805,511.0,11.22,11.37,1.5,1.52,0.788,-0.211,0.023,1061,4601,0.023,801,41941,4282.599999999999,392160.7]
["2025-04-10T13:41:53.000000000",520.805,512.0,10.42,10.59,1.71,1.74,0.765,-0.235,0.025,1168,9390,0.025,875,59931,5107.5,392160.7]
["2025-04-10T13:41:53.000000000",520.805,513.0,9.68,9.83,1.94,1.97,0.74,-0.259,0.026,509,8852,0.026,1150,59180,4313.4,392160.7]
["2025-04-10T13:41:53.000000000",520.805,514.0,8.94,9.08,2.21,2.24,0.714,-0.286,0.027,986,10390,0.028,1477,58559,6797.800000000001,392160.7]
["2025-04-10T13:41:53.000000000",520.805,515.0,8.24,8.35,2.49,2.53,0.686,-0.314,0.029,1326,28909,0.029,4280,133433,16257.4,392160.7]
["2025-04-10T13:41:53.000000000",520.805,516.0,7.57,7.66,2.81,2.85,0.657,-0.343,0.03,1035,21276,0.03,1843,57584,8634.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,517.0,6.92,7.0,3.16,3.2,0.627,-0.373,0.031,1039,24759,0.031,747,51842,5536.6,392160.7]
["2025-04-10T13:41:53.000000000",520.805,518.0,6.3,6.37,3.54,3.58,0.595,-0.405,0.032,1023,32088,0.032,1822,80785,9104.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,519.0,5.72,5.78,3.95,4.0,0.563,-0.437,0.033,727,32609,0.033,1072,54313,5936.700000000001,392160.7]
["2025-04-10T13:41:53.000000000",520.805,520.0,5.18,5.23,4.4,4.45,0.53,-0.469,0.033,2377,108989,0.033,8300,175651,35234.1,392160.7]
["2025-04-10T13:41:53.000000000",520.805,521.0,4.67,4.71,4.88,4.94,0.497,-0.503,0.033,1128,38988,0.033,891,45861,6662.700000000001,392160.7]
["2025-04-10T13:41:53.000000000",520.805,522.0,4.18,4.24,5.4,5.45,0.465,-0.536,0.033,1420,44160,0.033,1418,61436,9365.4,392160.7]
["2025-04-10T13:41:53.000000000",520.805,523.0,3.74,3.78,5.96,6.01,0.431,-0.569,0.033,1894,36497,0.033,1193,49691,10187.1,392160.7]
["2025-04-10T13:41:53.000000000",520.805,524.0,3.32,3.37,6.53,6.6,0.399,-0.601,0.032,1262,39846,0.032,1339,56233,8323.2,392160.7]
["2025-04-10T13:41:53.000000000",520.805,525.0,2.96,2.99,7.15,7.24,0.367,-0.633,0.032,3501,98065,0.032,4166,106810,24534.4,392160.7]
["2025-04-10T13:41:53.000000000",520.805,526.0,2.6,2.64,7.8,7.9,0.336,-0.664,0.031,1272,41623,0.031,1639,47957,9024.1,392160.7]
["2025-04-10T13:41:53.000000000",520.805,527.0,2.29,2.33,8.48,8.6,0.307,-0.694,0.029,1575,53741,0.029,1281,53844,8282.400000000001,392160.7]
["2025-04-10T13:41:53.000000000",520.805,528.0,2.01,2.05,9.2,9.34,0.278,-0.722,0.028,1797,75315,0.028,2028,71597,10710.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,529.0,1.76,1.79,9.93,10.1,0.252,-0.749,0.027,1383,58203,0.027,1386,47360,7476.3,392160.7]
["2025-04-10T13:41:53.000000000",520.805,530.0,1.54,1.56,10.7,10.87,0.226,-0.774,0.025,4920,141211,0.025,5797,77030,26792.5,392160.7]
["2025-04-10T13:41:53.000000000",520.805,531.0,1.34,1.36,11.51,11.66,0.203,-0.797,0.024,2020,76439,0.024,1631,32424,8762.4,392160.7]
["2025-04-10T13:41:53.000000000",520.805,532.0,1.16,1.19,12.33,12.51,0.181,-0.819,0.022,2174,67058,0.022,5621,22437,17148.999999999996,392160.7]
["2025-04-10T13:41:53.000000000",520.805,533.0,1.01,1.03,13.16,13.35,0.162,-0.838,0.02,1391,68001,0.02,3829,10619,10440.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,534.0,0.88,0.9,14.04,14.22,0.144,-0.855,0.019,2595,53094,0.019,1022,3839,6872.3,392160.7]
["2025-04-10T13:41:53.000000000",520.805,535.0,0.76,0.78,14.91,15.1,0.128,-0.872,0.017,4346,109531,0.017,3594,9133,13498.000000000002,392160.7]
["2025-04-10T13:41:53.000000000",520.805,536.0,0.66,0.68,15.81,16.02,0.113,-0.887,0.016,1356,44003,0.016,2744,1341,6560.000000000001,392160.7]
["2025-04-10T13:41:53.000000000",520.805,537.0,0.58,0.59,16.73,16.93,0.101,-0.899,0.014,1853,36433,0.014,1676,1906,4940.6,392160.7]
["2025-04-10T13:41:53.000000000",520.805,538.0,0.5,0.52,17.65,17.84,0.089,-0.911,0.013,1329,30186,0.013,736,1020,2684.5,392160.7]
["2025-04-10T13:41:53.000000000",520.805,539.0,0.44,0.46,18.57,18.79,0.08,-0.92,0.012,1148,27787,0.012,1144,950,2750.4,392160.7]
["2025-04-10T13:41:53.000000000",520.805,540.0,0.38,0.4,19.53,19.74,0.07,-0.93,0.011,5671,123975,0.011,3400,3818,9978.1,392160.7]
["2025-04-10T13:41:53.000000000",520.805,541.0,0.34,0.35,20.48,20.69,0.063,-0.937,0.01,2096,22459,0.01,1615,1328,3711.0,392160.7]
["2025-04-10T13:41:53.000000000",520.805,542.0,0.29,0.31,21.42,21.63,0.055,-0.945,0.009,2438,28729,0.009,1284,949,3349.8,392160.7]
["2025-04-10T13:41:53.000000000",520.805,543.0,0.26,0.27,22.4,22.61,0.049,-0.951,0.008,1857,20002,0.008,979,528,2268.8,392160.7]
["2025-04-10T13:41:53.000000000",520.805,544.0,0.23,0.24,23.36,23.59,0.044,-0.956,0.007,2113,24857,0.007,1806,1015,2743.3,392160.7]
["2025-04-10T13:41:53.000000000",520.805,545.0,0.2,0.21,24.32,24.56,0.039,-0.961,0.006,2952,60795,0.006,1770,531,2833.2000000000003,392160.7]
["2025-04-10T13:42:04.000000000",520.235,496.0,24.29,24.48,0.18,0.19,0.949,-0.032,0.002,707,118,0.005,1675,24316,978.9,392160.7]
["2025-04-10T13:42:04.000000000",520.235,497.0,23.31,23.5,0.2,0.21,0.947,-0.036,0.003,941,203,0.006,2032,17926,1501.5,392160.7]
["2025-04-10T13:42:04.000000000",520.235,498.0,22.33,22.53,0.24,0.25,0.945,-0.041,0.004,867,275,0.007,1830,19201,1627.8,392160.7]
["2025-04-10T13:42:04.000000000",520.235,499.0,21.35,21.6,0.27,0.28,0.941,-0.047,0.005,1921,203,0.007,2585,21816,2770.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,500.0,20.4,20.61,0.32,0.33,0.936,-0.054,0.006,2134,977,0.008,6654,157408,6603.6,392160.7]
["2025-04-10T13:42:04.000000000",520.235,501.0,19.46,19.67,0.37,0.39,0.93,-0.061,0.007,779,143,0.009,2154,22619,2483.9,392160.7]
["2025-04-10T13:42:04.000000000",520.235,502.0,18.55,18.75,0.43,0.45,0.923,-0.07,0.009,1219,139,0.01,2418,27349,3515.0999999999995,392160.7]
["2025-04-10T13:42:04.000000000",520.235,503.0,17.57,17.8,0.51,0.52,0.915,-0.079,0.01,725,176,0.011,1396,20587,2260.6000000000004,392160.7]
["2025-04-10T13:42:04.000000000",520.235,504.0,16.67,16.91,0.59,0.61,0.904,-0.091,0.012,1550,312,0.013,1797,23704,4196.099999999999,392160.7]
["2025-04-10T13:42:04.000000000",520.235,505.0,15.78,15.98,0.69,0.71,0.892,-0.104,0.013,1107,856,0.014,5457,68591,9078.9,392160.7]
["2025-04-10T13:42:04.000000000",520.235,506.0,14.88,15.09,0.8,0.82,0.88,-0.117,0.015,771,352,0.015,1214,28091,2977.5,392160.7]
["2025-04-10T13:42:04.000000000",520.235,507.0,14.04,14.22,0.93,0.95,0.864,-0.133,0.016,933,637,0.017,1904,36959,4729.6,392160.7]
["2025-04-10T13:42:04.000000000",520.235,508.0,13.2,13.37,1.08,1.1,0.848,-0.15,0.018,1360,790,0.018,1425,40375,5013.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,509.0,12.36,12.53,1.25,1.26,0.83,-0.169,0.02,744,1422,0.02,2474,47082,6436.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,510.0,11.55,11.71,1.43,1.45,0.81,-0.189,0.021,1720,5982,0.022,6033,195418,16884.6,392160.7]
["2025-04-10T13:42:04.000000000",520.235,511.0,10.75,10.94,1.64,1.66,0.788,-0.211,0.023,1061,4601,0.023,801,41953,4282.599999999999,392160.7]
["2025-04-10T13:42:04.000000000",520.235,512.0,10.0,10.14,1.86,1.89,0.765,-0.235,0.025,1168,9390,0.025,875,59931,5107.5,392160.7]
["2025-04-10T13:42:04.000000000",520.235,513.0,9.24,9.4,2.11,2.14,0.74,-0.259,0.026,509,8852,0.026,1150,59193,4313.4,392160.7]
["2025-04-10T13:42:04.000000000",520.235,514.0,8.52,8.66,2.4,2.42,0.714,-0.286,0.027,986,10392,0.028,1477,58619,6797.800000000001,392160.7]
["2025-04-10T13:42:04.000000000",520.235,515.0,7.87,7.94,2.7,2.73,0.686,-0.314,0.029,1326,29910,0.029,4280,133482,16257.4,392160.7]
["2025-04-10T13:42:04.000000000",520.235,516.0,7.21,7.27,3.03,3.07,0.657,-0.343,0.03,1035,21286,0.03,1843,57587,8634.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,517.0,6.58,6.63,3.39,3.44,0.627,-0.373,0.031,1039,24762,0.031,747,51848,5536.6,392160.7]
["2025-04-10T13:42:04.000000000",520.235,518.0,5.98,6.03,3.79,3.84,0.595,-0.405,0.032,1023,32106,0.032,1822,80790,9104.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,519.0,5.4,5.46,4.22,4.26,0.563,-0.437,0.033,727,32755,0.033,1072,54365,5936.700000000001,392160.7]
["2025-04-10T13:42:04.000000000",520.235,520.0,4.87,4.93,4.68,4.73,0.53,-0.469,0.033,2377,109051,0.033,8300,175674,35234.1,392160.7]
["2025-04-10T13:42:04.000000000",520.235,521.0,4.37,4.43,5.18,5.25,0.497,-0.503,0.033,1128,39077,0.033,891,45863,6662.700000000001,392160.7]
["2025-04-10T13:42:04.000000000",520.235,522.0,3.94,3.97,5.72,5.79,0.465,-0.536,0.033,1420,44181,0.033,1418,61441,9365.4,392160.7]
["2025-04-10T13:42:04.000000000",520.235,523.0,3.5,3.54,6.3,6.35,0.431,-0.569,0.033,1894,36502,0.033,1193,49696,10187.1,392160.7]
["2025-04-10T13:42:04.000000000",520.235,524.0,3.11,3.15,6.91,6.98,0.399,-0.601,0.032,1262,39850,0.032,1339,56233,8323.2,392160.7]
["2025-04-10T13:42:04.000000000",520.235,525.0,2.76,2.78,7.54,7.61,0.367,-0.633,0.032,3501,98186,0.032,4166,106821,24534.4,392160.7]
["2025-04-10T13:42:04.000000000",520.235,526.0,2.43,2.45,8.21,8.3,0.336,-0.664,0.031,1272,41637,0.031,1639,47957,9024.1,392160.7]
["2025-04-10T13:42:04.000000000",520.235,527.0,2.14,2.16,8.88,9.04,0.307,-0.694,0.029,1575,53743,0.029,1281,53844,8282.400000000001,392160.7]
["2025-04-10T13:42:04.000000000",520.235,528.0,1.87,1.89,9.61,9.78,0.278,-0.722,0.028,1797,75647,0.028,2028,71597,10710.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,529.0,1.64,1.65,10.36,10.55,0.252,-0.749,0.027,1383,58227,0.027,1386,47360,7476.3,392160.7]
["2025-04-10T13:42:04.000000000",520.235,530.0,1.42,1.44,11.17,11.34,0.226,-0.774,0.025,4920,141271,0.025,5797,77030,26792.5,392160.7]
["2025-04-10T13:42:04.000000000",520.235,531.0,1.24,1.26,11.98,12.15,0.203,-0.797,0.024,2020,76444,0.024,1631,32424,8762.4,392160.7]
["2025-04-10T13:42:04.000000000",520.235,532.0,1.08,1.09,12.82,13.01,0.181,-0.819,0.022,2174,67097,0.022,5621,22437,17148.999999999996,392160.7]
["2025-04-10T13:42:04.000000000",520.235,533.0,0.93,0.95,13.67,13.86,0.162,-0.838,0.02,1391,68016,0.02,3829,10619,10440.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,534.0,0.81,0.83,14.52,14.75,0.144,-0.855,0.019,2595,53108,0.019,1022,3839,6872.3,392160.7]
["2025-04-10T13:42:04.000000000",520.235,535.0,0.7,0.72,15.42,15.63,0.128,-0.872,0.017,4346,109552,0.017,3594,9133,13498.000000000002,392160.7]
["2025-04-10T13:42:04.000000000",520.235,536.0,0.61,0.63,16.34,16.56,0.113,-0.887,0.016,1356,44037,0.016,2744,1341,6560.000000000001,392160.7]
["2025-04-10T13:42:04.000000000",520.235,537.0,0.53,0.55,17.26,17.48,0.101,-0.899,0.014,1853,36436,0.014,1676,1906,4940.6,392160.7]
["2025-04-10T13:42:04.000000000",520.235,538.0,0.46,0.48,18.16,18.41,0.089,-0.911,0.013,1329,30190,0.013,736,1020,2684.5,392160.7]
["2025-04-10T13:42:04.000000000",520.235,539.0,0.41,0.43,19.13,19.32,0.08,-0.92,0.012,1148,27787,0.012,1144,950,2750.4,392160.7]
["2025-04-10T13:42:04.000000000",520.235,540.0,0.36,0.37,20.05,20.3,0.07,-0.93,0.011,5671,123977,0.011,3400,3818,9978.1,392160.7]
["2025-04-10T13:42:04.000000000",520.235,541.0,0.32,0.33,21.03,21.27,0.063,-0.937,0.01,2096,22459,0.01,1615,1328,3711.0,392160.7]
["2025-04-10T13:42:04.000000000",520.235,542.0,0.28,0.29,22.0,22.19,0.055,-0.945,0.009,2438,28740,0.009,1284,949,3349.8,392160.7]
["2025-04-10T13:42:04.000000000",520.235,543.0,0.25,0.26,22.96,23.17,0.049,-0.951,0.008,1857,20002,0.008,979,528,2268.8,392160.7]
["2025-04-10T13:42:04.000000000",520.235,544.0,0.22,0.23,23.94,24.15,0.044,-0.956,0.007,2113,24858,0.007,1806,1015,2743.3,392160.7]
["2025-04-10T13:42:04.000000000",520.235,545.0,0.19,0.2,24.88,25.12,0.039,-0.961,0.006,2952,60815,0.006,1770,531,2833.2000000000003,392160.7]
["2025-04-10T13:42:16.000000000",520.455,496.0,24.51,24.73,0.17,0.18,0.95,-0.034,0.002,707,118,0.005,1675,24316,978.9,388943.3]
["2025-04-10T13:42:16.000000000",520.455,497.0,23.55,23.73,0.2,0.21,0.947,-0.037,0.003,941,203,0.006,2032,17927,1501.5,388943.3]
["2025-04-10T13:42:16.000000000",520.455,498.0,22.56,22.8,0.22,0.23,0.945,-0.042,0.004,867,275,0.007,1830,19226,1627.8,388943.3]
["2025-04-10T13:42:16.000000000",520.455,499.0,21.61,21.82,0.26,0.27,0.941,-0.048,0.005,1921,203,0.007,2585,21816,2770.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,500.0,20.65,20.88,0.3,0.31,0.935,-0.055,0.006,2134,977,0.008,6654,157525,6603.6,388943.3]
["2025-04-10T13:42:16.000000000",520.455,501.0,19.7,19.93,0.35,0.37,0.93,-0.063,0.008,779,143,0.009,2154,22620,2561.8,388943.3]
["2025-04-10T13:42:16.000000000",520.455,502.0,18.76,18.97,0.41,0.43,0.922,-0.072,0.009,1219,139,0.01,2418,27349,3515.0999999999995,388943.3]
["2025-04-10T13:42:16.000000000",520.455,503.0,17.84,18.05,0.48,0.5,0.913,-0.083,0.01,725,176,0.012,1396,20595,2400.2,388943.3]
["2025-04-10T13:42:16.000000000",520.455,504.0,16.92,17.14,0.56,0.58,0.902,-0.094,0.012,1550,312,0.013,1797,23704,4196.099999999999,388943.3]
["2025-04-10T13:42:16.000000000",520.455,505.0,16.02,16.24,0.66,0.68,0.89,-0.107,0.014,1107,856,0.014,5457,68592,9189.6,388943.3]
["2025-04-10T13:42:16.000000000",520.455,506.0,15.13,15.34,0.77,0.79,0.877,-0.121,0.015,771,352,0.016,1214,28101,3098.9,388943.3]
["2025-04-10T13:42:16.000000000",520.455,507.0,14.25,14.43,0.89,0.91,0.861,-0.137,0.017,933,637,0.017,1904,36959,4822.9,388943.3]
["2025-04-10T13:42:16.000000000",520.455,508.0,13.39,13.61,1.03,1.05,0.844,-0.155,0.018,1360,790,0.019,1425,40387,5155.499999999999,388943.3]
["2025-04-10T13:42:16.000000000",520.455,509.0,12.56,12.74,1.19,1.22,0.825,-0.174,0.02,744,1422,0.02,2474,47082,6436.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,510.0,11.74,11.9,1.38,1.4,0.805,-0.194,0.022,1720,5982,0.022,6033,195497,17056.6,388943.3]
["2025-04-10T13:42:16.000000000",520.455,511.0,10.95,11.12,1.57,1.6,0.783,-0.217,0.023,1061,4601,0.023,801,41963,4282.599999999999,388943.3]
["2025-04-10T13:42:16.000000000",520.455,512.0,10.16,10.35,1.8,1.82,0.76,-0.24,0.025,1168,9393,0.025,875,59932,5107.5,388943.3]
["2025-04-10T13:42:16.000000000",520.455,513.0,9.41,9.6,2.04,2.07,0.735,-0.266,0.026,509,8852,0.026,1150,59195,4313.4,388943.3]
["2025-04-10T13:42:16.000000000",520.455,514.0,8.69,8.84,2.31,2.34,0.708,-0.292,0.028,986,10392,0.028,1477,58626,6896.4,388943.3]
["2025-04-10T13:42:16.000000000",520.455,515.0,8.01,8.14,2.61,2.64,0.681,-0.319,0.029,1326,29916,0.029,4280,133490,16257.4,388943.3]
["2025-04-10T13:42:16.000000000",520.455,516.0,7.35,7.44,2.94,2.97,0.652,-0.348,0.03,1035,21386,0.03,1843,57597,8634.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,517.0,6.71,6.79,3.29,3.33,0.621,-0.379,0.031,1039,24764,0.031,747,51855,5536.6,388943.3]
["2025-04-10T13:42:16.000000000",520.455,518.0,6.11,6.18,3.69,3.73,0.59,-0.41,0.032,1023,32117,0.032,1822,80808,9104.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,519.0,5.54,5.6,4.1,4.15,0.558,-0.442,0.032,727,32770,0.032,1072,54367,5756.8,388943.3]
["2025-04-10T13:42:16.000000000",520.455,520.0,5.0,5.05,4.56,4.61,0.524,-0.476,0.033,2377,109084,0.033,8300,175738,35234.1,388943.3]
["2025-04-10T13:42:16.000000000",520.455,521.0,4.5,4.55,5.05,5.11,0.491,-0.509,0.033,1128,39116,0.033,891,45881,6662.700000000001,388943.3]
["2025-04-10T13:42:16.000000000",520.455,522.0,4.04,4.08,5.58,5.65,0.457,-0.543,0.033,1420,44257,0.033,1418,61443,9365.4,388943.3]
["2025-04-10T13:42:16.000000000",520.455,523.0,3.59,3.64,6.15,6.2,0.424,-0.576,0.033,1894,36518,0.033,1193,49702,10187.1,388943.3]
["2025-04-10T13:42:16.000000000",520.455,524.0,3.2,3.24,6.75,6.82,0.392,-0.608,0.032,1262,39890,0.032,1339,56248,8323.2,388943.3]
["2025-04-10T13:42:16.000000000",520.455,525.0,2.83,2.87,7.38,7.45,0.361,-0.639,0.031,3501,98243,0.031,4166,106827,23767.7,388943.3]
["2025-04-10T13:42:16.000000000",520.455,526.0,2.5,2.53,8.04,8.13,0.33,-0.671,0.03,1272,41669,0.03,1639,47957,8733.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,527.0,2.2,2.23,8.68,8.87,0.301,-0.699,0.029,1575,53756,0.029,1281,53844,8282.400000000001,388943.3]
["2025-04-10T13:42:16.000000000",520.455,528.0,1.93,1.96,9.44,9.59,0.273,-0.728,0.028,1797,75647,0.028,2028,71597,10710.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,529.0,1.69,1.71,10.2,10.35,0.246,-0.754,0.026,1383,58228,0.026,1386,47360,7199.4,388943.3]
["2025-04-10T13:42:16.000000000",520.455,530.0,1.47,1.5,10.95,11.14,0.222,-0.779,0.025,4920,141287,0.025,5797,77033,26792.5,388943.3]
["2025-04-10T13:42:16.000000000",520.455,531.0,1.28,1.3,11.76,11.94,0.199,-0.801,0.023,2020,76444,0.023,1631,32424,8397.3,388943.3]
["2025-04-10T13:42:16.000000000",520.455,532.0,1.11,1.13,12.6,12.77,0.178,-0.823,0.022,2174,67107,0.022,5621,22437,17148.999999999996,388943.3]
["2025-04-10T13:42:16.000000000",520.455,533.0,0.96,0.99,13.44,13.61,0.159,-0.842,0.02,1391,68018,0.02,3829,10619,10440.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,534.0,0.84,0.86,14.34,14.5,0.141,-0.86,0.018,2595,53109,0.018,1022,3839,6510.599999999999,388943.3]
["2025-04-10T13:42:16.000000000",520.455,535.0,0.74,0.75,15.19,15.4,0.125,-0.876,0.017,4346,109583,0.017,3594,9133,13498.000000000002,388943.3]
["2025-04-10T13:42:16.000000000",520.455,536.0,0.64,0.66,16.11,16.3,0.111,-0.889,0.015,1356,44038,0.015,2744,1342,6150.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,537.0,0.56,0.58,17.0,17.24,0.099,-0.901,0.014,1853,36441,0.014,1676,1906,4940.6,388943.3]
["2025-04-10T13:42:16.000000000",520.455,538.0,0.49,0.51,17.92,18.15,0.088,-0.912,0.013,1329,30191,0.013,736,1020,2684.5,388943.3]
["2025-04-10T13:42:16.000000000",520.455,539.0,0.43,0.44,18.9,19.09,0.078,-0.922,0.012,1148,27787,0.012,1144,950,2750.4,388943.3]
["2025-04-10T13:42:16.000000000",520.455,540.0,0.38,0.39,19.81,20.04,0.068,-0.931,0.01,5671,123993,0.01,3400,3818,9071.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,541.0,0.33,0.35,20.79,21.0,0.061,-0.938,0.009,2096,22459,0.009,1615,1328,3339.899999999999,388943.3]
["2025-04-10T13:42:16.000000000",520.455,542.0,0.29,0.3,21.72,21.95,0.054,-0.946,0.008,2438,28740,0.009,1284,949,3106.0,388943.3]
["2025-04-10T13:42:16.000000000",520.455,543.0,0.26,0.27,22.69,22.92,0.048,-0.952,0.008,1857,20002,0.008,979,528,2268.8,388943.3]
["2025-04-10T13:42:16.000000000",520.455,544.0,0.23,0.24,23.69,23.91,0.043,-0.956,0.007,2113,24858,0.007,1806,1015,2743.3,388943.3]
["2025-04-10T13:42:16.000000000",520.455,545.0,0.2,0.21,24.64,24.87,0.039,-0.961,0.006,2952,60815,0.006,1770,531,2833.2000000000003,388943.3]
["2025-04-10T13:42:27.000000000",520.515,496.0,24.57,24.78,0.17,0.18,0.968,-0.032,0.005,707,118,0.005,1675,24316,1191.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,497.0,23.6,23.81,0.2,0.21,0.962,-0.037,0.006,941,203,0.006,2032,17929,1783.8000000000002,387999.4]
["2025-04-10T13:42:27.000000000",520.515,498.0,22.62,22.85,0.23,0.24,0.957,-0.043,0.007,867,275,0.007,1830,19227,1887.9,387999.4]
["2025-04-10T13:42:27.000000000",520.515,499.0,21.66,21.87,0.26,0.27,0.952,-0.048,0.008,1921,203,0.008,2585,21816,3604.8,387999.4]
["2025-04-10T13:42:27.000000000",520.515,500.0,20.72,20.92,0.3,0.31,0.944,-0.056,0.009,2134,977,0.009,6654,157628,7909.2,387999.4]
["2025-04-10T13:42:27.000000000",520.515,501.0,19.75,19.95,0.35,0.37,0.936,-0.064,0.01,779,143,0.01,2154,22620,2933.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,502.0,18.83,19.03,0.41,0.43,0.927,-0.073,0.011,1219,139,0.011,2418,27349,4000.7,387999.4]
["2025-04-10T13:42:27.000000000",520.515,503.0,17.88,18.1,0.48,0.49,0.916,-0.084,0.012,725,176,0.012,1396,20602,2545.2,387999.4]
["2025-04-10T13:42:27.000000000",520.515,504.0,16.97,17.18,0.56,0.58,0.905,-0.095,0.013,1550,312,0.013,1797,23704,4351.099999999999,387999.4]
["2025-04-10T13:42:27.000000000",520.515,505.0,16.08,16.26,0.65,0.67,0.892,-0.108,0.015,1107,856,0.015,5457,68593,9846.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,506.0,15.18,15.36,0.76,0.78,0.877,-0.123,0.016,771,352,0.016,1214,28110,3176.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,507.0,14.29,14.49,0.88,0.9,0.861,-0.139,0.017,933,637,0.017,1904,36959,4822.9,387999.4]
["2025-04-10T13:42:27.000000000",520.515,508.0,13.45,13.62,1.02,1.04,0.843,-0.157,0.019,1360,790,0.019,1425,40400,5291.5,387999.4]
["2025-04-10T13:42:27.000000000",520.515,509.0,12.6,12.79,1.18,1.2,0.824,-0.176,0.021,744,1422,0.021,2474,47082,6757.8,387999.4]
["2025-04-10T13:42:27.000000000",520.515,510.0,11.79,11.95,1.35,1.37,0.803,-0.197,0.022,1720,5982,0.022,6033,195543,17056.6,387999.4]
["2025-04-10T13:42:27.000000000",520.515,511.0,11.0,11.15,1.55,1.57,0.78,-0.22,0.024,1061,4601,0.024,801,41963,4468.8,387999.4]
["2025-04-10T13:42:27.000000000",520.515,512.0,10.22,10.36,1.77,1.79,0.757,-0.243,0.025,1168,9393,0.025,875,59941,5107.5,387999.4]
["2025-04-10T13:42:27.000000000",520.515,513.0,9.46,9.6,2.01,2.04,0.731,-0.269,0.027,509,8852,0.027,1150,59197,4479.3,387999.4]
["2025-04-10T13:42:27.000000000",520.515,514.0,8.74,8.88,2.29,2.31,0.704,-0.296,0.028,986,10392,0.028,1477,58632,6896.4,387999.4]
["2025-04-10T13:42:27.000000000",520.515,515.0,8.06,8.14,2.58,2.61,0.676,-0.324,0.029,1326,29923,0.029,4280,133524,16257.4,387999.4]
["2025-04-10T13:42:27.000000000",520.515,516.0,7.4,7.47,2.91,2.94,0.646,-0.354,0.03,1035,21387,0.03,1843,57601,8634.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,517.0,6.76,6.83,3.26,3.3,0.615,-0.385,0.031,1039,24773,0.031,747,51869,5536.6,387999.4]
["2025-04-10T13:42:27.000000000",520.515,518.0,6.16,6.2,3.65,3.69,0.584,-0.416,0.032,1023,32121,0.032,1822,80820,9104.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,519.0,5.58,5.62,4.07,4.12,0.551,-0.449,0.033,727,32770,0.033,1072,54382,5936.700000000001,387999.4]
["2025-04-10T13:42:27.000000000",520.515,520.0,5.04,5.09,4.54,4.57,0.518,-0.482,0.033,2377,109121,0.033,8300,175759,35234.1,387999.4]
["2025-04-10T13:42:27.000000000",520.515,521.0,4.54,4.57,5.02,5.07,0.485,-0.515,0.033,1128,39167,0.033,891,45897,6662.700000000001,387999.4]
["2025-04-10T13:42:27.000000000",520.515,522.0,4.06,4.1,5.55,5.6,0.452,-0.548,0.033,1420,44449,0.033,1418,61448,9365.4,387999.4]
["2025-04-10T13:42:27.000000000",520.515,523.0,3.63,3.67,6.11,6.17,0.419,-0.581,0.033,1894,36527,0.033,1193,49703,10187.1,387999.4]
["2025-04-10T13:42:27.000000000",520.515,524.0,3.23,3.25,6.7,6.78,0.387,-0.613,0.032,1262,39905,0.032,1339,56248,8323.2,387999.4]
["2025-04-10T13:42:27.000000000",520.515,525.0,2.86,2.89,7.33,7.4,0.356,-0.644,0.031,3501,98308,0.031,4166,106827,23767.7,387999.4]
["2025-04-10T13:42:27.000000000",520.515,526.0,2.53,2.55,7.98,8.1,0.325,-0.675,0.03,1272,41680,0.03,1639,47957,8733.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,527.0,2.23,2.25,8.68,8.8,0.296,-0.703,0.029,1575,53792,0.029,1281,53844,8282.400000000001,387999.4]
["2025-04-10T13:42:27.000000000",520.515,528.0,1.95,1.98,9.4,9.53,0.268,-0.731,0.028,1797,75650,0.027,2028,71597,10507.2,387999.4]
["2025-04-10T13:42:27.000000000",520.515,529.0,1.7,1.73,10.15,10.3,0.243,-0.757,0.026,1383,58230,0.026,1386,47363,7199.4,387999.4]
["2025-04-10T13:42:27.000000000",520.515,530.0,1.49,1.51,10.92,11.09,0.219,-0.781,0.024,4920,141448,0.024,5797,77033,25720.800000000003,387999.4]
["2025-04-10T13:42:27.000000000",520.515,531.0,1.3,1.32,11.72,11.89,0.195,-0.803,0.023,2020,76445,0.023,1631,32424,8397.3,387999.4]
["2025-04-10T13:42:27.000000000",520.515,532.0,1.13,1.15,12.56,12.72,0.175,-0.823,0.021,2174,67128,0.021,5621,22437,16369.500000000002,387999.4]
["2025-04-10T13:42:27.000000000",520.515,533.0,0.98,1.0,13.39,13.58,0.156,-0.842,0.02,1391,68044,0.019,3829,10619,10057.1,387999.4]
["2025-04-10T13:42:27.000000000",520.515,534.0,0.85,0.87,14.28,14.46,0.138,-0.859,0.018,2595,53140,0.017,1022,3839,6408.400000000001,387999.4]
["2025-04-10T13:42:27.000000000",520.515,535.0,0.74,0.75,15.14,15.35,0.123,-0.874,0.017,4346,109630,0.016,3594,9133,13138.6,387999.4]
["2025-04-10T13:42:27.000000000",520.515,536.0,0.64,0.66,16.05,16.24,0.11,-0.886,0.015,1356,44057,0.014,2744,1342,5875.6,387999.4]
["2025-04-10T13:42:27.000000000",520.515,537.0,0.56,0.57,16.96,17.15,0.097,-0.898,0.014,1853,36442,0.013,1676,1906,4773.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,538.0,0.49,0.51,17.89,18.1,0.086,-0.908,0.012,1329,30194,0.011,736,1020,2404.4,387999.4]
["2025-04-10T13:42:27.000000000",520.515,539.0,0.43,0.45,18.83,19.04,0.076,-0.917,0.011,1148,27792,0.01,1144,951,2406.8,387999.4]
["2025-04-10T13:42:27.000000000",520.515,540.0,0.38,0.39,19.77,19.99,0.068,-0.924,0.01,5671,123997,0.008,3400,3818,8391.0,387999.4]
["2025-04-10T13:42:27.000000000",520.515,541.0,0.33,0.35,20.73,20.93,0.061,-0.93,0.009,2096,22459,0.007,1615,1328,3016.9,387999.4]
["2025-04-10T13:42:27.000000000",520.515,542.0,0.29,0.31,21.69,21.9,0.054,-0.935,0.008,2438,28740,0.006,1284,949,2720.8,387999.4]
["2025-04-10T13:42:27.000000000",520.515,543.0,0.26,0.27,22.66,22.87,0.049,-0.938,0.008,1857,20002,0.005,979,528,1975.1,387999.4]
["2025-04-10T13:42:27.000000000",520.515,544.0,0.23,0.24,23.62,23.84,0.043,-0.941,0.007,2113,24858,0.004,1806,1015,2201.5,387999.4]
["2025-04-10T13:42:27.000000000",520.515,545.0,0.2,0.21,24.6,24.81,0.038,-0.944,0.006,2952,60826,0.003,1770,531,2302.2,387999.4]
["2025-04-10T13:42:39.000000000",520.925,496.0,24.99,25.19,0.16,0.17,0.949,-0.031,0.001,707,118,0.005,1675,24316,908.2,391173.2]
["2025-04-10T13:42:39.000000000",520.925,497.0,24.01,24.2,0.19,0.2,0.947,-0.036,0.003,941,203,0.006,2032,17930,1501.5,391173.2]
["2025-04-10T13:42:39.000000000",520.925,498.0,23.03,23.24,0.22,0.23,0.945,-0.041,0.004,867,275,0.006,1830,19231,1444.8,391173.2]
["2025-04-10T13:42:39.000000000",520.925,499.0,22.05,22.25,0.25,0.26,0.942,-0.046,0.005,1921,203,0.007,2585,21816,2770.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,500.0,21.08,21.28,0.29,0.3,0.937,-0.052,0.006,2134,977,0.008,6654,157634,6603.6,391173.2]
["2025-04-10T13:42:39.000000000",520.925,501.0,20.13,20.36,0.33,0.34,0.931,-0.06,0.007,779,143,0.009,2154,22641,2483.9,391173.2]
["2025-04-10T13:42:39.000000000",520.925,502.0,19.19,19.39,0.38,0.4,0.925,-0.068,0.008,1219,139,0.01,2418,27350,3393.2000000000003,391173.2]
["2025-04-10T13:42:39.000000000",520.925,503.0,18.27,18.46,0.45,0.47,0.916,-0.078,0.01,725,176,0.011,1396,20610,2260.6000000000004,391173.2]
["2025-04-10T13:42:39.000000000",520.925,504.0,17.34,17.53,0.53,0.54,0.907,-0.088,0.011,1550,312,0.012,1797,23724,3861.400000000001,391173.2]
["2025-04-10T13:42:39.000000000",520.925,505.0,16.44,16.62,0.61,0.63,0.895,-0.101,0.013,1107,856,0.014,5457,68599,9078.9,391173.2]
["2025-04-10T13:42:39.000000000",520.925,506.0,15.54,15.72,0.71,0.73,0.882,-0.115,0.014,771,352,0.015,1214,28129,2900.4,391173.2]
["2025-04-10T13:42:39.000000000",520.925,507.0,14.65,14.82,0.82,0.85,0.867,-0.131,0.016,933,637,0.017,1904,36961,4729.6,391173.2]
["2025-04-10T13:42:39.000000000",520.925,508.0,13.75,13.97,0.96,0.98,0.851,-0.147,0.018,1360,790,0.018,1425,40403,5013.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,509.0,12.94,13.13,1.1,1.13,0.833,-0.165,0.019,744,1422,0.02,2474,47121,6361.6,391173.2]
["2025-04-10T13:42:39.000000000",520.925,510.0,12.11,12.28,1.28,1.3,0.813,-0.185,0.021,1720,5982,0.021,6033,195563,16281.3,391173.2]
["2025-04-10T13:42:39.000000000",520.925,511.0,11.3,11.45,1.46,1.48,0.792,-0.207,0.023,1061,4601,0.023,801,41968,4282.599999999999,391173.2]
["2025-04-10T13:42:39.000000000",520.925,512.0,10.51,10.68,1.67,1.69,0.769,-0.23,0.024,1168,9393,0.024,875,59943,4903.2,391173.2]
["2025-04-10T13:42:39.000000000",520.925,513.0,9.76,9.9,1.91,1.93,0.745,-0.255,0.026,509,8852,0.026,1150,59230,4313.4,391173.2]
["2025-04-10T13:42:39.000000000",520.925,514.0,9.02,9.16,2.17,2.19,0.719,-0.281,0.027,986,10393,0.027,1477,58661,6650.1,391173.2]
["2025-04-10T13:42:39.000000000",520.925,515.0,8.32,8.42,2.45,2.48,0.691,-0.309,0.029,1326,29925,0.029,4280,133572,16257.4,391173.2]
["2025-04-10T13:42:39.000000000",520.925,516.0,7.65,7.73,2.76,2.79,0.662,-0.338,0.03,1035,21390,0.03,1843,57626,8634.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,517.0,7.01,7.07,3.1,3.14,0.632,-0.368,0.031,1039,24796,0.031,747,51876,5536.6,391173.2]
["2025-04-10T13:42:39.000000000",520.925,518.0,6.39,6.44,3.48,3.52,0.601,-0.399,0.032,1023,32147,0.032,1822,80825,9104.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,519.0,5.8,5.85,3.89,3.92,0.569,-0.431,0.032,727,32820,0.032,1072,54418,5756.8,391173.2]
["2025-04-10T13:42:39.000000000",520.925,520.0,5.25,5.29,4.33,4.37,0.535,-0.465,0.033,2377,109269,0.033,8300,175787,35234.1,391173.2]
["2025-04-10T13:42:39.000000000",520.925,521.0,4.72,4.77,4.81,4.85,0.502,-0.498,0.034,1128,39202,0.034,891,45918,6864.6,391173.2]
["2025-04-10T13:42:39.000000000",520.925,522.0,4.25,4.28,5.32,5.37,0.469,-0.531,0.033,1420,44686,0.033,1418,61450,9365.4,391173.2]
["2025-04-10T13:42:39.000000000",520.925,523.0,3.79,3.83,5.87,5.93,0.436,-0.565,0.033,1894,36548,0.033,1193,49719,10187.1,391173.2]
["2025-04-10T13:42:39.000000000",520.925,524.0,3.38,3.41,6.45,6.5,0.403,-0.597,0.032,1262,39932,0.032,1339,56268,8323.2,391173.2]
["2025-04-10T13:42:39.000000000",520.925,525.0,3.0,3.03,7.07,7.13,0.371,-0.629,0.032,3501,98506,0.032,4166,106828,24534.4,391173.2]
["2025-04-10T13:42:39.000000000",520.925,526.0,2.65,2.68,7.71,7.79,0.341,-0.66,0.031,1272,41695,0.031,1639,47967,9024.1,391173.2]
["2025-04-10T13:42:39.000000000",520.925,527.0,2.34,2.37,8.4,8.51,0.311,-0.69,0.03,1575,53794,0.03,1281,53846,8568.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,528.0,2.06,2.08,9.09,9.24,0.282,-0.718,0.028,1797,75696,0.028,2028,71597,10710.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,529.0,1.8,1.82,9.85,9.99,0.255,-0.745,0.027,1383,58251,0.027,1386,47363,7476.3,391173.2]
["2025-04-10T13:42:39.000000000",520.925,530.0,1.57,1.59,10.6,10.77,0.23,-0.77,0.025,4920,141479,0.025,5797,77033,26792.5,391173.2]
["2025-04-10T13:42:39.000000000",520.925,531.0,1.37,1.39,11.4,11.57,0.207,-0.793,0.024,2020,76445,0.024,1631,32424,8762.4,391173.2]
["2025-04-10T13:42:39.000000000",520.925,532.0,1.19,1.21,12.21,12.39,0.185,-0.815,0.022,2174,67128,0.022,5621,22437,17148.999999999996,391173.2]
["2025-04-10T13:42:39.000000000",520.925,533.0,1.04,1.05,13.05,13.24,0.165,-0.835,0.021,1391,68045,0.021,3829,10619,10962.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,534.0,0.9,0.92,13.92,14.1,0.147,-0.853,0.019,2595,53251,0.019,1022,3839,6872.3,391173.2]
["2025-04-10T13:42:39.000000000",520.925,535.0,0.78,0.8,14.78,14.99,0.13,-0.87,0.017,4346,109736,0.017,3594,9133,13498.000000000002,391173.2]
["2025-04-10T13:42:39.000000000",520.925,536.0,0.68,0.7,15.69,15.89,0.116,-0.884,0.016,1356,44057,0.016,2744,1342,6560.000000000001,391173.2]
["2025-04-10T13:42:39.000000000",520.925,537.0,0.59,0.61,16.6,16.8,0.103,-0.897,0.014,1853,36443,0.014,1676,1906,4940.6,391173.2]
["2025-04-10T13:42:39.000000000",520.925,538.0,0.52,0.53,17.5,17.71,0.091,-0.909,0.013,1329,30212,0.013,736,1020,2684.5,391173.2]
["2025-04-10T13:42:39.000000000",520.925,539.0,0.45,0.47,18.44,18.66,0.081,-0.919,0.012,1148,27792,0.012,1144,951,2750.4,391173.2]
["2025-04-10T13:42:39.000000000",520.925,540.0,0.4,0.41,19.4,19.6,0.072,-0.928,0.011,5671,124003,0.011,3400,3818,9978.1,391173.2]
["2025-04-10T13:42:39.000000000",520.925,541.0,0.35,0.37,20.35,20.56,0.065,-0.935,0.01,2096,22459,0.01,1615,1328,3711.0,391173.2]
["2025-04-10T13:42:39.000000000",520.925,542.0,0.31,0.32,21.29,21.49,0.057,-0.943,0.009,2438,28742,0.009,1284,949,3349.8,391173.2]
["2025-04-10T13:42:39.000000000",520.925,543.0,0.27,0.29,22.26,22.47,0.051,-0.949,0.008,1857,20002,0.008,979,528,2268.8,391173.2]
["2025-04-10T13:42:39.000000000",520.925,544.0,0.24,0.25,23.24,23.45,0.045,-0.955,0.007,2113,24868,0.007,1806,1015,2743.3,391173.2]
["2025-04-10T13:42:39.000000000",520.925,545.0,0.21,0.22,24.22,24.42,0.04,-0.96,0.006,2952,60828,0.006,1770,531,2833.2000000000003,391173.2]
["2025-04-10T13:42:50.000000000",521.42,497.0,24.54,24.71,0.17,0.18,0.947,-0.036,0.003,941,203,0.006,2032,17930,1501.5,391489.6]
["2025-04-10T13:42:50.000000000",521.42,498.0,23.56,23.73,0.19,0.2,0.945,-0.041,0.004,867,275,0.006,1830,19234,1444.8,391489.6]
["2025-04-10T13:42:50.000000000",521.42,499.0,22.56,22.75,0.22,0.23,0.942,-0.046,0.005,1921,203,0.007,2585,21816,2770.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,500.0,21.63,21.77,0.25,0.27,0.937,-0.052,0.006,2134,977,0.008,6654,157793,6603.6,391489.6]
["2025-04-10T13:42:50.000000000",521.42,501.0,20.67,20.86,0.3,0.31,0.931,-0.06,0.007,779,143,0.009,2154,22642,2483.9,391489.6]
["2025-04-10T13:42:50.000000000",521.42,502.0,19.69,19.88,0.35,0.36,0.925,-0.068,0.008,1219,139,0.01,2418,27354,3393.2000000000003,391489.6]
["2025-04-10T13:42:50.000000000",521.42,503.0,18.75,18.97,0.41,0.42,0.916,-0.078,0.01,725,176,0.011,1396,20773,2260.6000000000004,391489.6]
["2025-04-10T13:42:50.000000000",521.42,504.0,17.82,17.99,0.47,0.49,0.907,-0.088,0.011,1550,312,0.012,1797,23732,3861.400000000001,391489.6]
["2025-04-10T13:42:50.000000000",521.42,505.0,16.9,17.08,0.55,0.57,0.895,-0.101,0.013,1107,856,0.014,5457,68623,9078.9,391489.6]
["2025-04-10T13:42:50.000000000",521.42,506.0,15.98,16.22,0.65,0.66,0.882,-0.115,0.014,771,352,0.015,1214,28194,2900.4,391489.6]
["2025-04-10T13:42:50.000000000",521.42,507.0,15.1,15.3,0.75,0.77,0.867,-0.131,0.016,933,637,0.017,1904,36991,4729.6,391489.6]
["2025-04-10T13:42:50.000000000",521.42,508.0,14.24,14.4,0.87,0.89,0.851,-0.147,0.018,1360,790,0.018,1425,40405,5013.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,509.0,13.39,13.56,1.01,1.03,0.833,-0.165,0.019,744,1422,0.02,2474,47130,6361.6,391489.6]
["2025-04-10T13:42:50.000000000",521.42,510.0,12.57,12.7,1.18,1.19,0.813,-0.185,0.021,1720,5982,0.021,6033,195632,16281.3,391489.6]
["2025-04-10T13:42:50.000000000",521.42,511.0,11.73,11.85,1.35,1.37,0.792,-0.207,0.023,1061,4601,0.023,801,42001,4282.599999999999,391489.6]
["2025-04-10T13:42:50.000000000",521.42,512.0,10.93,11.05,1.55,1.57,0.769,-0.23,0.024,1168,9393,0.024,875,59945,4903.2,391489.6]
["2025-04-10T13:42:50.000000000",521.42,513.0,10.16,10.3,1.77,1.79,0.745,-0.255,0.026,509,8852,0.026,1150,59284,4313.4,391489.6]
["2025-04-10T13:42:50.000000000",521.42,514.0,9.39,9.55,2.01,2.04,0.719,-0.281,0.027,986,10393,0.027,1477,58663,6650.1,391489.6]
["2025-04-10T13:42:50.000000000",521.42,515.0,8.69,8.79,2.28,2.32,0.691,-0.309,0.029,1326,29927,0.029,4280,133649,16257.4,391489.6]
["2025-04-10T13:42:50.000000000",521.42,516.0,7.98,8.05,2.58,2.62,0.662,-0.338,0.03,1035,21394,0.03,1843,57627,8634.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,517.0,7.32,7.4,2.91,2.95,0.632,-0.368,0.031,1039,24812,0.031,747,51909,5536.6,391489.6]
["2025-04-10T13:42:50.000000000",521.42,518.0,6.68,6.74,3.27,3.3,0.601,-0.399,0.032,1023,32148,0.032,1822,80839,9104.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,519.0,6.07,6.14,3.66,3.69,0.569,-0.431,0.032,727,32843,0.032,1072,54428,5756.8,391489.6]
["2025-04-10T13:42:50.000000000",521.42,520.0,5.5,5.54,4.08,4.14,0.535,-0.465,0.033,2377,109394,0.033,8300,175808,35234.1,391489.6]
["2025-04-10T13:42:50.000000000",521.42,521.0,4.97,5.0,4.54,4.6,0.502,-0.498,0.034,1128,39503,0.034,891,45946,6864.6,391489.6]
["2025-04-10T13:42:50.000000000",521.42,522.0,4.48,4.5,5.04,5.1,0.469,-0.531,0.033,1420,44725,0.033,1418,61489,9365.4,391489.6]
["2025-04-10T13:42:50.000000000",521.42,523.0,4.01,4.03,5.57,5.63,0.436,-0.565,0.033,1894,36562,0.033,1193,49764,10187.1,391489.6]
["2025-04-10T13:42:50.000000000",521.42,524.0,3.58,3.6,6.12,6.2,0.403,-0.597,0.032,1262,39969,0.032,1339,56285,8323.2,391489.6]
["2025-04-10T13:42:50.000000000",521.42,525.0,3.18,3.2,6.72,6.78,0.371,-0.629,0.032,3501,98616,0.032,4166,107031,24534.4,391489.6]
["2025-04-10T13:42:50.000000000",521.42,526.0,2.81,2.84,7.35,7.45,0.341,-0.66,0.031,1272,41961,0.031,1639,47967,9024.1,391489.6]
["2025-04-10T13:42:50.000000000",521.42,527.0,2.48,2.51,8.04,8.09,0.311,-0.69,0.03,1575,53816,0.03,1281,53846,8568.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,528.0,2.18,2.21,8.69,8.83,0.282,-0.718,0.028,1797,75721,0.028,2028,71598,10710.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,529.0,1.92,1.94,9.42,9.58,0.255,-0.745,0.027,1383,58267,0.027,1386,47363,7476.3,391489.6]
["2025-04-10T13:42:50.000000000",521.42,530.0,1.68,1.7,10.16,10.33,0.23,-0.77,0.025,4920,141638,0.025,5797,77033,26792.5,391489.6]
["2025-04-10T13:42:50.000000000",521.42,531.0,1.47,1.48,10.95,11.12,0.207,-0.793,0.024,2020,76466,0.024,1631,32424,8762.4,391489.6]
["2025-04-10T13:42:50.000000000",521.42,532.0,1.28,1.29,11.8,11.93,0.185,-0.815,0.022,2174,67186,0.022,5621,22437,17148.999999999996,391489.6]
["2025-04-10T13:42:50.000000000",521.42,533.0,1.11,1.13,12.6,12.78,0.165,-0.835,0.021,1391,68053,0.021,3829,10619,10962.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,534.0,0.97,0.99,13.44,13.62,0.147,-0.853,0.019,2595,53305,0.019,1022,3839,6872.3,391489.6]
["2025-04-10T13:42:50.000000000",521.42,535.0,0.84,0.86,14.3,14.5,0.13,-0.87,0.017,4346,109750,0.017,3594,9133,13498.000000000002,391489.6]
["2025-04-10T13:42:50.000000000",521.42,536.0,0.74,0.75,15.24,15.4,0.116,-0.884,0.016,1356,44063,0.016,2744,1342,6560.000000000001,391489.6]
["2025-04-10T13:42:50.000000000",521.42,537.0,0.64,0.66,16.1,16.31,0.103,-0.897,0.014,1853,36458,0.014,1676,1906,4940.6,391489.6]
["2025-04-10T13:42:50.000000000",521.42,538.0,0.56,0.58,17.01,17.23,0.091,-0.909,0.013,1329,30213,0.013,736,1020,2684.5,391489.6]
["2025-04-10T13:42:50.000000000",521.42,539.0,0.49,0.51,17.99,18.16,0.081,-0.919,0.012,1148,27795,0.012,1144,951,2750.4,391489.6]
["2025-04-10T13:42:50.000000000",521.42,540.0,0.43,0.44,18.9,19.1,0.072,-0.928,0.011,5671,124011,0.011,3400,3818,9978.1,391489.6]
["2025-04-10T13:42:50.000000000",521.42,541.0,0.38,0.4,19.88,20.05,0.065,-0.935,0.01,2096,22459,0.01,1615,1328,3711.0,391489.6]
["2025-04-10T13:42:50.000000000",521.42,542.0,0.33,0.35,20.79,21.0,0.057,-0.943,0.009,2438,28742,0.009,1284,949,3349.8,391489.6]
["2025-04-10T13:42:50.000000000",521.42,543.0,0.29,0.3,21.77,21.98,0.051,-0.949,0.008,1857,20003,0.008,979,528,2268.8,391489.6]
["2025-04-10T13:42:50.000000000",521.42,544.0,0.26,0.27,22.75,22.93,0.045,-0.955,0.007,2113,24869,0.007,1806,1015,2743.3,391489.6]
["2025-04-10T13:42:50.000000000",521.42,545.0,0.23,0.24,23.73,23.9,0.04,-0.96,0.006,2952,60828,0.006,1770,531,2833.2000000000003,391489.6]
["2025-04-10T13:42:50.000000000",521.42,546.0,0.2,0.21,24.66,24.88,0.036,-0.964,0.006,1670,19866,0.006,371,263,1224.6,391489.6]
["2025-04-10T13:43:01.000000000",521.58,497.0,24.64,24.85,0.16,0.17,0.949,-0.032,0.002,941,203,0.005,2032,17934,1204.2,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,498.0,23.63,23.86,0.19,0.2,0.947,-0.036,0.003,867,275,0.006,1830,19234,1358.1,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,499.0,22.68,22.89,0.21,0.22,0.945,-0.04,0.004,1921,203,0.006,2585,21816,2319.4,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,500.0,21.7,21.91,0.25,0.26,0.941,-0.046,0.005,2134,977,0.007,6654,159019,5724.8,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,501.0,20.73,20.98,0.29,0.3,0.937,-0.053,0.006,779,143,0.008,2154,22643,2190.6,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,502.0,19.81,20.02,0.33,0.35,0.931,-0.06,0.007,1219,139,0.009,2418,27358,3029.4999999999995,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,503.0,18.85,19.08,0.4,0.41,0.923,-0.07,0.009,725,176,0.01,1396,20781,2048.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,504.0,17.92,18.13,0.46,0.48,0.914,-0.08,0.01,1550,312,0.012,1797,23740,3706.4,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,505.0,17.01,17.22,0.54,0.56,0.904,-0.091,0.012,1107,856,0.013,5457,68681,8422.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,506.0,16.1,16.31,0.63,0.65,0.892,-0.104,0.013,771,352,0.014,1214,28234,2701.9,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,507.0,15.2,15.41,0.74,0.76,0.879,-0.118,0.015,933,637,0.016,1904,37005,4445.900000000001,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,508.0,14.34,14.52,0.86,0.88,0.864,-0.134,0.016,1360,790,0.017,1425,40405,4598.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,509.0,13.5,13.66,0.99,1.02,0.847,-0.151,0.018,744,1432,0.019,2474,47166,6039.799999999999,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,510.0,12.65,12.84,1.15,1.18,0.829,-0.17,0.02,1720,5982,0.02,6033,195717,15506.0,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,511.0,11.8,12.0,1.33,1.35,0.808,-0.191,0.021,1061,4601,0.022,801,42012,3990.3000000000006,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,512.0,11.0,11.2,1.52,1.55,0.787,-0.212,0.023,1168,9393,0.023,875,59951,4698.900000000001,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,513.0,10.25,10.4,1.74,1.77,0.763,-0.236,0.025,509,8852,0.025,1150,59285,4147.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,514.0,9.48,9.64,1.98,2.01,0.738,-0.262,0.026,986,10394,0.026,1477,58719,6403.799999999999,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,515.0,8.77,8.89,2.25,2.27,0.711,-0.288,0.028,1326,29929,0.028,4280,133678,15696.8,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,516.0,8.1,8.19,2.54,2.58,0.683,-0.316,0.029,1035,21454,0.029,1843,57631,8346.2,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,517.0,7.41,7.5,2.86,2.89,0.654,-0.346,0.03,1039,24812,0.03,747,51912,5358.0,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,518.0,6.77,6.85,3.22,3.25,0.624,-0.376,0.031,1023,32162,0.031,1822,80842,8819.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,519.0,6.16,6.23,3.61,3.64,0.592,-0.408,0.032,727,32962,0.032,1072,54445,5756.8,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,520.0,5.59,5.65,4.03,4.07,0.56,-0.44,0.033,2377,109417,0.033,8300,175925,35234.1,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,521.0,5.05,5.09,4.5,4.52,0.527,-0.473,0.033,1128,39564,0.033,891,45968,6662.700000000001,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,522.0,4.54,4.59,4.97,5.01,0.493,-0.507,0.033,1420,44742,0.033,1418,61497,9365.4,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,523.0,4.07,4.12,5.49,5.54,0.46,-0.54,0.033,1894,36777,0.033,1193,49769,10187.1,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,524.0,3.63,3.68,6.05,6.1,0.427,-0.573,0.033,1262,40008,0.033,1339,56286,8583.3,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,525.0,3.23,3.27,6.65,6.7,0.394,-0.606,0.032,3501,99006,0.032,4166,107042,24534.4,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,526.0,2.86,2.9,7.26,7.35,0.363,-0.637,0.032,1272,41964,0.032,1639,47969,9315.2,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,527.0,2.52,2.56,7.92,8.04,0.332,-0.668,0.031,1575,53819,0.031,1281,53846,8853.6,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,528.0,2.22,2.25,8.6,8.76,0.302,-0.698,0.029,1797,75729,0.029,2028,71601,11092.500000000002,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,529.0,1.95,1.98,9.33,9.48,0.274,-0.726,0.028,1383,58271,0.028,1386,47363,7753.200000000001,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,530.0,1.71,1.73,10.08,10.24,0.247,-0.753,0.027,4920,141693,0.027,5797,77034,28935.900000000005,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,531.0,1.49,1.51,10.85,11.05,0.223,-0.777,0.025,2020,76488,0.025,1631,32424,9127.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,532.0,1.3,1.32,11.66,11.85,0.2,-0.8,0.023,2174,67218,0.023,5621,22437,17928.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,533.0,1.13,1.15,12.49,12.66,0.179,-0.821,0.022,1391,68109,0.022,3829,10619,11484.0,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,534.0,0.98,1.0,13.34,13.55,0.16,-0.84,0.02,2595,53323,0.02,1022,3839,7234.0,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,535.0,0.85,0.87,14.2,14.4,0.143,-0.857,0.018,4346,109864,0.018,3594,9133,14291.999999999998,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,536.0,0.74,0.76,15.07,15.3,0.126,-0.874,0.017,1356,44083,0.017,2744,1342,6970.0,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,537.0,0.65,0.67,15.97,16.2,0.113,-0.887,0.015,1853,36460,0.015,1676,1906,5293.5,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,538.0,0.57,0.59,16.88,17.14,0.1,-0.9,0.014,1329,30217,0.014,736,1020,2891.0000000000005,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,539.0,0.5,0.52,17.85,18.06,0.089,-0.911,0.013,1148,27795,0.013,1144,951,2979.6,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,540.0,0.44,0.45,18.76,18.97,0.079,-0.921,0.012,5671,124192,0.012,3400,3818,10885.2,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,541.0,0.39,0.4,19.74,19.94,0.071,-0.929,0.011,2096,22459,0.011,1615,1328,4082.1,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,542.0,0.34,0.36,20.66,20.86,0.063,-0.937,0.01,2438,28747,0.01,1284,949,3722.0,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,543.0,0.3,0.31,21.63,21.84,0.056,-0.944,0.009,1857,20011,0.009,979,528,2552.4,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,544.0,0.27,0.28,22.61,22.82,0.05,-0.95,0.008,2113,24878,0.008,1806,1059,3135.2,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,545.0,0.23,0.24,23.53,23.8,0.044,-0.956,0.007,2952,60830,0.007,1770,531,3305.4,394138.3000000001]
["2025-04-10T13:43:01.000000000",521.58,546.0,0.21,0.22,24.5,24.76,0.04,-0.96,0.006,1670,19913,0.006,371,263,1224.6,394138.3000000001]
["2025-04-10T13:43:12.000000000",521.45,497.0,24.5,24.71,0.17,0.18,0.949,-0.033,0.002,941,203,0.005,2032,17936,1204.2,393176.9]
["2025-04-10T13:43:12.000000000",521.45,498.0,23.52,23.73,0.19,0.2,0.947,-0.036,0.003,867,275,0.006,1830,19248,1358.1,393176.9]
["2025-04-10T13:43:12.000000000",521.45,499.0,22.54,22.75,0.22,0.23,0.944,-0.042,0.004,1921,203,0.007,2585,21818,2577.9,393176.9]
["2025-04-10T13:43:12.000000000",521.45,500.0,21.57,21.8,0.25,0.26,0.94,-0.048,0.005,2134,977,0.008,6654,159108,6390.2,393176.9]
["2025-04-10T13:43:12.000000000",521.45,501.0,20.61,20.85,0.29,0.3,0.935,-0.055,0.007,779,143,0.009,2154,22704,2483.9,393176.9]
["2025-04-10T13:43:12.000000000",521.45,502.0,19.68,19.88,0.34,0.35,0.928,-0.064,0.008,1219,139,0.01,2418,27362,3393.2000000000003,393176.9]
["2025-04-10T13:43:12.000000000",521.45,503.0,18.72,18.94,0.4,0.41,0.92,-0.073,0.009,725,176,0.011,1396,20792,2188.1,393176.9]
["2025-04-10T13:43:12.000000000",521.45,504.0,17.79,18.01,0.46,0.48,0.911,-0.083,0.011,1550,312,0.012,1797,23741,3861.400000000001,393176.9]
["2025-04-10T13:43:12.000000000",521.45,505.0,16.87,17.08,0.54,0.56,0.9,-0.096,0.012,1107,856,0.013,5457,68703,8422.5,393176.9]
["2025-04-10T13:43:12.000000000",521.45,506.0,15.96,16.17,0.64,0.65,0.887,-0.109,0.014,771,352,0.015,1214,28250,2900.4,393176.9]
["2025-04-10T13:43:12.000000000",521.45,507.0,15.06,15.29,0.74,0.76,0.872,-0.125,0.016,933,637,0.016,1904,37009,4539.200000000001,393176.9]
["2025-04-10T13:43:12.000000000",521.45,508.0,14.22,14.4,0.86,0.88,0.856,-0.142,0.017,1360,790,0.018,1425,40423,4877.0,393176.9]
["2025-04-10T13:43:12.000000000",521.45,509.0,13.32,13.54,1.0,1.03,0.839,-0.16,0.019,744,1432,0.019,2474,47177,6114.2,393176.9]
["2025-04-10T13:43:12.000000000",521.45,510.0,12.51,12.7,1.17,1.19,0.819,-0.18,0.021,1720,5982,0.021,6033,195838,16281.3,393176.9]
["2025-04-10T13:43:12.000000000",521.45,511.0,11.7,11.87,1.34,1.37,0.798,-0.201,0.022,1061,4601,0.023,801,42052,4176.5,393176.9]
["2025-04-10T13:43:12.000000000",521.45,512.0,10.9,11.06,1.53,1.56,0.776,-0.224,0.024,1168,9393,0.024,875,59956,4903.2,393176.9]
["2025-04-10T13:43:12.000000000",521.45,513.0,10.11,10.29,1.75,1.78,0.751,-0.248,0.026,509,8852,0.026,1150,59303,4313.4,393176.9]
["2025-04-10T13:43:12.000000000",521.45,514.0,9.36,9.52,1.99,2.02,0.726,-0.274,0.027,986,10394,0.027,1477,58729,6650.1,393176.9]
["2025-04-10T13:43:12.000000000",521.45,515.0,8.65,8.78,2.26,2.29,0.698,-0.302,0.028,1326,29929,0.029,4280,133795,16124.8,393176.9]
["2025-04-10T13:43:12.000000000",521.45,516.0,7.95,8.05,2.56,2.59,0.669,-0.33,0.03,1035,21457,0.03,1843,57668,8634.0,393176.9]
["2025-04-10T13:43:12.000000000",521.45,517.0,7.3,7.38,2.88,2.91,0.639,-0.36,0.031,1039,24865,0.031,747,51918,5536.6,393176.9]
["2025-04-10T13:43:12.000000000",521.45,518.0,6.65,6.73,3.25,3.28,0.608,-0.392,0.032,1023,32162,0.032,1822,80857,9104.0,393176.9]
["2025-04-10T13:43:12.000000000",521.45,519.0,6.06,6.12,3.64,3.66,0.576,-0.424,0.032,727,32982,0.033,1072,54538,5864.0,393176.9]
["2025-04-10T13:43:12.000000000",521.45,520.0,5.5,5.54,4.06,4.1,0.544,-0.456,0.033,2377,109543,0.033,8300,175954,35234.1,393176.9]
["2025-04-10T13:43:12.000000000",521.45,521.0,4.96,5.0,4.53,4.55,0.51,-0.49,0.033,1128,39658,0.033,891,45988,6662.700000000001,393176.9]
["2025-04-10T13:43:12.000000000",521.45,522.0,4.46,4.5,5.02,5.05,0.477,-0.523,0.033,1420,44804,0.033,1418,61499,9365.4,393176.9]
["2025-04-10T13:43:12.000000000",521.45,523.0,3.99,4.02,5.55,5.6,0.444,-0.556,0.033,1894,36791,0.033,1193,49769,10187.1,393176.9]
["2025-04-10T13:43:12.000000000",521.45,524.0,3.55,3.59,6.1,6.15,0.411,-0.589,0.033,1262,40051,0.033,1339,56287,8583.3,393176.9]
["2025-04-10T13:43:12.000000000",521.45,525.0,3.16,3.19,6.71,6.79,0.378,-0.622,0.032,3501,99058,0.032,4166,107166,24534.4,393176.9]
["2025-04-10T13:43:12.000000000",521.45,526.0,2.8,2.82,7.33,7.4,0.347,-0.653,0.031,1272,42034,0.031,1639,47969,9024.1,393176.9]
["2025-04-10T13:43:12.000000000",521.45,527.0,2.47,2.49,7.99,8.1,0.316,-0.684,0.03,1575,53933,0.03,1281,53846,8568.0,393176.9]
["2025-04-10T13:43:12.000000000",521.45,528.0,2.17,2.19,8.69,8.85,0.287,-0.712,0.029,1797,75739,0.029,2028,71601,11092.500000000002,393176.9]
["2025-04-10T13:43:12.000000000",521.45,529.0,1.9,1.92,9.42,9.59,0.26,-0.74,0.027,1383,58289,0.027,1386,47363,7476.3,393176.9]
["2025-04-10T13:43:12.000000000",521.45,530.0,1.66,1.68,10.17,10.34,0.235,-0.765,0.026,4920,141834,0.026,5797,77034,27864.199999999997,393176.9]
["2025-04-10T13:43:12.000000000",521.45,531.0,1.45,1.47,10.96,11.14,0.211,-0.789,0.024,2020,76490,0.024,1631,32424,8762.4,393176.9]
["2025-04-10T13:43:12.000000000",521.45,532.0,1.26,1.28,11.76,11.95,0.188,-0.812,0.023,2174,67221,0.023,5621,22438,17928.5,393176.9]
["2025-04-10T13:43:12.000000000",521.45,533.0,1.1,1.12,12.6,12.78,0.169,-0.831,0.021,1391,68145,0.021,3829,10619,10962.0,393176.9]
["2025-04-10T13:43:12.000000000",521.45,534.0,0.95,0.97,13.44,13.62,0.15,-0.85,0.019,2595,53338,0.019,1022,3839,6872.3,393176.9]
["2025-04-10T13:43:12.000000000",521.45,535.0,0.83,0.85,14.33,14.52,0.133,-0.866,0.018,4346,109894,0.018,3594,9133,14291.999999999998,393176.9]
["2025-04-10T13:43:12.000000000",521.45,536.0,0.72,0.74,15.21,15.42,0.12,-0.88,0.016,1356,44084,0.016,2744,1342,6560.000000000001,393176.9]
["2025-04-10T13:43:12.000000000",521.45,537.0,0.63,0.65,16.1,16.31,0.105,-0.895,0.015,1853,36494,0.015,1676,1906,5293.5,393176.9]
["2025-04-10T13:43:12.000000000",521.45,538.0,0.55,0.57,17.02,17.22,0.094,-0.906,0.013,1329,30219,0.013,736,1020,2684.5,393176.9]
["2025-04-10T13:43:12.000000000",521.45,539.0,0.48,0.5,17.95,18.19,0.084,-0.916,0.012,1148,27796,0.012,1144,951,2750.4,393176.9]
["2025-04-10T13:43:12.000000000",521.45,540.0,0.42,0.44,18.9,19.11,0.075,-0.925,0.011,5671,124239,0.011,3400,3818,9978.1,393176.9]
["2025-04-10T13:43:12.000000000",521.45,541.0,0.37,0.39,19.84,20.07,0.066,-0.933,0.01,2096,22461,0.01,1615,1328,3711.0,393176.9]
["2025-04-10T13:43:12.000000000",521.45,542.0,0.33,0.34,20.79,21.0,0.06,-0.94,0.009,2438,28753,0.009,1284,949,3349.8,393176.9]
["2025-04-10T13:43:12.000000000",521.45,543.0,0.29,0.31,21.77,21.98,0.053,-0.946,0.008,1857,20011,0.008,979,528,2268.8,393176.9]
["2025-04-10T13:43:12.000000000",521.45,544.0,0.26,0.27,22.73,22.95,0.048,-0.952,0.007,2113,24893,0.007,1806,1061,2743.3,393176.9]
["2025-04-10T13:43:12.000000000",521.45,545.0,0.23,0.24,23.7,23.93,0.042,-0.957,0.007,2952,60833,0.007,1770,531,3305.4,393176.9]
["2025-04-10T13:43:12.000000000",521.45,546.0,0.2,0.21,24.65,24.88,0.038,-0.962,0.006,1670,19913,0.006,371,263,1224.6,393176.9]
["2025-04-10T13:43:24.000000000",521.555,497.0,24.64,24.85,0.16,0.17,0.949,-0.033,0.002,941,203,0.005,2032,17937,1204.2,393176.9]
["2025-04-10T13:43:24.000000000",521.555,498.0,23.66,23.87,0.18,0.19,0.947,-0.036,0.003,867,275,0.006,1830,19248,1358.1,393176.9]
["2025-04-10T13:43:24.000000000",521.555,499.0,22.62,22.89,0.21,0.22,0.944,-0.042,0.004,1921,203,0.007,2585,21818,2577.9,393176.9]
["2025-04-10T13:43:24.000000000",521.555,500.0,21.72,21.91,0.24,0.25,0.94,-0.048,0.005,2134,977,0.008,6654,160145,6390.2,393176.9]
["2025-04-10T13:43:24.000000000",521.555,501.0,20.76,20.93,0.28,0.29,0.935,-0.055,0.007,779,143,0.009,2154,22714,2483.9,393176.9]
["2025-04-10T13:43:24.000000000",521.555,502.0,19.78,20.02,0.33,0.34,0.928,-0.064,0.008,1219,139,0.01,2418,27392,3393.2000000000003,393176.9]
["2025-04-10T13:43:24.000000000",521.555,503.0,18.87,19.08,0.38,0.39,0.92,-0.073,0.009,725,176,0.011,1396,20805,2188.1,393176.9]
["2025-04-10T13:43:24.000000000",521.555,504.0,17.93,18.13,0.44,0.46,0.911,-0.083,0.011,1550,312,0.012,1797,23742,3861.400000000001,393176.9]
["2025-04-10T13:43:24.000000000",521.555,505.0,17.01,17.21,0.52,0.54,0.9,-0.096,0.012,1107,856,0.013,5457,68717,8422.5,393176.9]
["2025-04-10T13:43:24.000000000",521.555,506.0,16.06,16.26,0.61,0.63,0.887,-0.109,0.014,771,352,0.015,1214,28252,2900.4,393176.9]
["2025-04-10T13:43:24.000000000",521.555,507.0,15.17,15.37,0.72,0.74,0.872,-0.125,0.016,933,637,0.016,1904,37013,4539.200000000001,393176.9]
["2025-04-10T13:43:24.000000000",521.555,508.0,14.29,14.49,0.85,0.86,0.856,-0.142,0.017,1360,790,0.018,1425,40426,4877.0,393176.9]
["2025-04-10T13:43:24.000000000",521.555,509.0,13.43,13.66,0.98,1.0,0.839,-0.16,0.019,744,1432,0.019,2474,47184,6114.2,393176.9]
["2025-04-10T13:43:24.000000000",521.555,510.0,12.6,12.82,1.13,1.16,0.819,-0.18,0.021,1720,5982,0.021,6033,195870,16281.3,393176.9]
["2025-04-10T13:43:24.000000000",521.555,511.0,11.77,11.99,1.31,1.34,0.798,-0.201,0.022,1061,4601,0.023,801,42063,4176.5,393176.9]
["2025-04-10T13:43:24.000000000",521.555,512.0,10.97,11.15,1.51,1.53,0.776,-0.224,0.024,1168,9393,0.024,875,59968,4903.2,393176.9]
["2025-04-10T13:43:24.000000000",521.555,513.0,10.2,10.4,1.73,1.75,0.751,-0.248,0.026,509,8852,0.026,1150,59306,4313.4,393176.9]
["2025-04-10T13:43:24.000000000",521.555,514.0,9.45,9.63,1.96,1.99,0.726,-0.274,0.027,986,10394,0.027,1477,58755,6650.1,393176.9]
["2025-04-10T13:43:24.000000000",521.555,515.0,8.74,8.83,2.23,2.25,0.698,-0.302,0.028,1326,29929,0.029,4280,133805,16124.8,393176.9]
["2025-04-10T13:43:24.000000000",521.555,516.0,8.05,8.15,2.52,2.54,0.669,-0.33,0.03,1035,21467,0.03,1843,57673,8634.0,393176.9]
["2025-04-10T13:43:24.000000000",521.555,517.0,7.37,7.44,2.84,2.88,0.639,-0.36,0.031,1039,24867,0.031,747,51921,5536.6,393176.9]
["2025-04-10T13:43:24.000000000",521.555,518.0,6.73,6.8,3.2,3.23,0.608,-0.392,0.032,1023,32163,0.032,1822,80863,9104.0,393176.9]
["2025-04-10T13:43:24.000000000",521.555,519.0,6.12,6.17,3.59,3.62,0.576,-0.424,0.032,727,32985,0.033,1072,54542,5864.0,393176.9]
["2025-04-10T13:43:24.000000000",521.555,520.0,5.54,5.59,4.0,4.03,0.544,-0.456,0.033,2377,109579,0.033,8300,175988,35234.1,393176.9]
["2025-04-10T13:43:24.000000000",521.555,521.0,5.0,5.04,4.45,4.49,0.51,-0.49,0.033,1128,39796,0.033,891,45992,6662.700000000001,393176.9]
["2025-04-10T13:43:24.000000000",521.555,522.0,4.5,4.54,4.95,4.99,0.477,-0.523,0.033,1420,44822,0.033,1418,61499,9365.4,393176.9]
["2025-04-10T13:43:24.000000000",521.555,523.0,4.03,4.05,5.47,5.51,0.444,-0.556,0.033,1894,36885,0.033,1193,49769,10187.1,393176.9]
["2025-04-10T13:43:24.000000000",521.555,524.0,3.59,3.63,6.01,6.08,0.411,-0.589,0.033,1262,40251,0.033,1339,56296,8583.3,393176.9]
["2025-04-10T13:43:24.000000000",521.555,525.0,3.19,3.24,6.6,6.68,0.378,-0.622,0.032,3501,99306,0.032,4166,107172,24534.4,393176.9]
["2025-04-10T13:43:24.000000000",521.555,526.0,2.82,2.85,7.24,7.34,0.347,-0.653,0.031,1272,42045,0.031,1639,47969,9024.1,393176.9]
["2025-04-10T13:43:24.000000000",521.555,527.0,2.49,2.52,7.89,7.99,0.316,-0.684,0.03,1575,53941,0.03,1281,53846,8568.0,393176.9]
["2025-04-10T13:43:24.000000000",521.555,528.0,2.19,2.22,8.6,8.74,0.287,-0.712,0.029,1797,75769,0.029,2028,71601,11092.500000000002,393176.9]
["2025-04-10T13:43:24.000000000",521.555,529.0,1.92,1.94,9.29,9.47,0.26,-0.74,0.027,1383,58367,0.027,1386,47363,7476.3,393176.9]
["2025-04-10T13:43:24.000000000",521.555,530.0,1.68,1.7,10.05,10.24,0.235,-0.765,0.026,4920,141977,0.026,5797,77034,27864.199999999997,393176.9]
["2025-04-10T13:43:24.000000000",521.555,531.0,1.47,1.48,10.82,11.03,0.211,-0.789,0.024,2020,76499,0.024,1631,32424,8762.4,393176.9]
["2025-04-10T13:43:24.000000000",521.555,532.0,1.28,1.29,11.63,11.84,0.188,-0.812,0.023,2174,67252,0.023,5621,22438,17928.5,393176.9]
["2025-04-10T13:43:24.000000000",521.555,533.0,1.11,1.13,12.48,12.67,0.169,-0.831,0.021,1391,68147,0.021,3829,10619,10962.0,393176.9]
["2025-04-10T13:43:24.000000000",521.555,534.0,0.97,0.98,13.32,13.54,0.15,-0.85,0.019,2595,53338,0.019,1022,3839,6872.3,393176.9]
["2025-04-10T13:43:24.000000000",521.555,535.0,0.84,0.86,14.18,14.42,0.133,-0.866,0.018,4346,109920,0.018,3594,9133,14291.999999999998,393176.9]
["2025-04-10T13:43:24.000000000",521.555,536.0,0.73,0.75,15.07,15.3,0.12,-0.88,0.016,1356,44088,0.016,2744,1342,6560.000000000001,393176.9]
["2025-04-10T13:43:24.000000000",521.555,537.0,0.64,0.66,15.97,16.2,0.105,-0.895,0.015,1853,36494,0.015,1676,1906,5293.5,393176.9]
["2025-04-10T13:43:24.000000000",521.555,538.0,0.56,0.58,16.94,17.13,0.094,-0.906,0.013,1329,30221,0.013,736,1020,2684.5,393176.9]
["2025-04-10T13:43:24.000000000",521.555,539.0,0.49,0.5,17.8,18.05,0.084,-0.916,0.012,1148,27798,0.012,1144,951,2750.4,393176.9]
["2025-04-10T13:43:24.000000000",521.555,540.0,0.43,0.44,18.76,18.99,0.075,-0.925,0.011,5671,124243,0.011,3400,3818,9978.1,393176.9]
["2025-04-10T13:43:24.000000000",521.555,541.0,0.38,0.4,19.74,19.94,0.066,-0.933,0.01,2096,22461,0.01,1615,1328,3711.0,393176.9]
["2025-04-10T13:43:24.000000000",521.555,542.0,0.33,0.35,20.66,20.9,0.06,-0.94,0.009,2438,28754,0.009,1284,949,3349.8,393176.9]
["2025-04-10T13:43:24.000000000",521.555,543.0,0.3,0.31,21.62,21.86,0.053,-0.946,0.008,1857,20011,0.008,979,528,2268.8,393176.9]
["2025-04-10T13:43:24.000000000",521.555,544.0,0.26,0.27,22.61,22.82,0.048,-0.952,0.007,2113,24894,0.007,1806,1061,2743.3,393176.9]
["2025-04-10T13:43:24.000000000",521.555,545.0,0.23,0.24,23.54,23.79,0.042,-0.957,0.007,2952,60837,0.007,1770,531,3305.4,393176.9]
["2025-04-10T13:43:24.000000000",521.555,546.0,0.2,0.21,24.51,24.76,0.038,-0.962,0.006,1670,19913,0.006,371,263,1224.6,393176.9]
["2025-04-10T13:43:35.000000000",521.74,497.0,24.78,25.0,0.15,0.16,0.949,-0.031,0.002,941,203,0.005,2032,17938,1204.2,392330.6]
["2025-04-10T13:43:35.000000000",521.74,498.0,23.8,24.03,0.17,0.18,0.948,-0.035,0.002,867,275,0.006,1830,19251,1271.4,392330.6]
["2025-04-10T13:43:35.000000000",521.74,499.0,22.83,23.06,0.21,0.22,0.945,-0.04,0.004,1921,203,0.006,2585,21823,2319.4,392330.6]
["2025-04-10T13:43:35.000000000",521.74,500.0,21.86,22.08,0.23,0.24,0.942,-0.045,0.005,2134,977,0.007,6654,160164,5724.8,392330.6]
["2025-04-10T13:43:35.000000000",521.74,501.0,20.91,21.12,0.27,0.28,0.937,-0.052,0.006,779,143,0.008,2154,22717,2190.6,392330.6]
["2025-04-10T13:43:35.000000000",521.74,502.0,19.95,20.17,0.31,0.33,0.931,-0.06,0.007,1219,140,0.009,2418,27406,3029.4999999999995,392330.6]
["2025-04-10T13:43:35.000000000",521.74,503.0,19.01,19.23,0.37,0.39,0.925,-0.068,0.009,725,176,0.01,1396,20812,2048.5,392330.6]
["2025-04-10T13:43:35.000000000",521.74,504.0,18.08,18.29,0.43,0.45,0.916,-0.078,0.01,1550,312,0.011,1797,23743,3526.7,392330.6]
["2025-04-10T13:43:35.000000000",521.74,505.0,17.16,17.36,0.51,0.53,0.905,-0.09,0.012,1107,856,0.013,5457,68730,8422.5,392330.6]
["2025-04-10T13:43:35.000000000",521.74,506.0,16.25,16.44,0.6,0.62,0.894,-0.103,0.013,771,352,0.014,1214,28253,2701.9,392330.6]
["2025-04-10T13:43:35.000000000",521.74,507.0,15.36,15.54,0.71,0.72,0.879,-0.117,0.015,933,637,0.016,1904,37058,4445.900000000001,392330.6]
["2025-04-10T13:43:35.000000000",521.74,508.0,14.46,14.69,0.82,0.84,0.864,-0.133,0.017,1360,790,0.017,1425,40429,4734.5,392330.6]
["2025-04-10T13:43:35.000000000",521.74,509.0,13.62,13.8,0.96,0.98,0.847,-0.151,0.018,744,1432,0.019,2474,47186,6039.799999999999,392330.6]
["2025-04-10T13:43:35.000000000",521.74,510.0,12.77,12.95,1.11,1.13,0.828,-0.17,0.02,1720,5982,0.02,6033,195908,15506.0,392330.6]
["2025-04-10T13:43:35.000000000",521.74,511.0,11.95,12.11,1.28,1.3,0.808,-0.191,0.022,1061,4601,0.022,801,42074,4096.4,392330.6]
["2025-04-10T13:43:35.000000000",521.74,512.0,11.14,11.31,1.47,1.49,0.785,-0.213,0.023,1168,9394,0.024,875,59978,4786.400000000001,392330.6]
["2025-04-10T13:43:35.000000000",521.74,513.0,10.36,10.5,1.68,1.71,0.762,-0.237,0.025,509,8852,0.025,1150,59378,4147.5,392330.6]
["2025-04-10T13:43:35.000000000",521.74,514.0,9.6,9.74,1.92,1.94,0.737,-0.262,0.027,986,10394,0.027,1477,58766,6650.1,392330.6]
["2025-04-10T13:43:35.000000000",521.74,515.0,8.87,8.99,2.18,2.21,0.71,-0.289,0.028,1326,29933,0.028,4280,134303,15696.8,392330.6]
["2025-04-10T13:43:35.000000000",521.74,516.0,8.17,8.27,2.47,2.5,0.682,-0.318,0.029,1035,21469,0.029,1843,57741,8346.2,392330.6]
["2025-04-10T13:43:35.000000000",521.74,517.0,7.5,7.59,2.79,2.82,0.653,-0.347,0.031,1039,24868,0.031,747,51925,5536.6,392330.6]
["2025-04-10T13:43:35.000000000",521.74,518.0,6.85,6.92,3.14,3.17,0.622,-0.378,0.032,1023,32165,0.032,1822,80868,9104.0,392330.6]
["2025-04-10T13:43:35.000000000",521.74,519.0,6.25,6.3,3.51,3.55,0.59,-0.41,0.032,727,33050,0.032,1072,54557,5756.8,392330.6]
["2025-04-10T13:43:35.000000000",521.74,520.0,5.66,5.72,3.93,3.98,0.557,-0.443,0.033,2377,109607,0.033,8300,176015,35234.1,392330.6]
["2025-04-10T13:43:35.000000000",521.74,521.0,5.12,5.16,4.38,4.43,0.524,-0.476,0.033,1128,39826,0.033,891,46027,6662.700000000001,392330.6]
["2025-04-10T13:43:35.000000000",521.74,522.0,4.61,4.65,4.87,4.92,0.49,-0.51,0.033,1420,44900,0.034,1418,61537,9507.2,392330.6]
["2025-04-10T13:43:35.000000000",521.74,523.0,4.13,4.17,5.39,5.44,0.457,-0.543,0.033,1894,37042,0.033,1193,49769,10187.1,392330.6]
["2025-04-10T13:43:35.000000000",521.74,524.0,3.69,3.73,5.94,6.0,0.423,-0.577,0.033,1262,40307,0.033,1339,56319,8583.3,392330.6]
["2025-04-10T13:43:35.000000000",521.74,525.0,3.29,3.33,6.53,6.6,0.391,-0.609,0.032,3501,99343,0.032,4166,107178,24534.4,392330.6]
["2025-04-10T13:43:35.000000000",521.74,526.0,2.92,2.95,7.16,7.23,0.359,-0.641,0.032,1272,42058,0.032,1639,47969,9315.2,392330.6]
["2025-04-10T13:43:35.000000000",521.74,527.0,2.58,2.61,7.8,7.9,0.328,-0.672,0.031,1575,53948,0.031,1281,53846,8853.6,392330.6]
["2025-04-10T13:43:35.000000000",521.74,528.0,2.28,2.29,8.49,8.61,0.299,-0.701,0.029,1797,75777,0.029,2028,71601,11092.500000000002,392330.6]
["2025-04-10T13:43:35.000000000",521.74,529.0,2.0,2.02,9.2,9.33,0.271,-0.729,0.028,1383,58392,0.028,1386,47363,7753.200000000001,392330.6]
["2025-04-10T13:43:35.000000000",521.74,530.0,1.75,1.77,9.94,10.09,0.244,-0.756,0.026,4920,142133,0.026,5797,77034,27864.199999999997,392330.6]
["2025-04-10T13:43:35.000000000",521.74,531.0,1.52,1.55,10.72,10.88,0.219,-0.781,0.025,2020,76503,0.025,1631,32424,9127.5,392330.6]
["2025-04-10T13:43:35.000000000",521.74,532.0,1.33,1.35,11.52,11.68,0.197,-0.803,0.023,2174,67269,0.023,5621,22438,17928.5,392330.6]
["2025-04-10T13:43:35.000000000",521.74,533.0,1.16,1.17,12.34,12.52,0.175,-0.824,0.022,1391,68151,0.022,3829,10619,11484.0,392330.6]
["2025-04-10T13:43:35.000000000",521.74,534.0,1.0,1.02,13.16,13.38,0.157,-0.843,0.02,2595,53345,0.02,1022,3839,7234.0,392330.6]
["2025-04-10T13:43:35.000000000",521.74,535.0,0.87,0.89,14.04,14.27,0.139,-0.861,0.018,4346,109930,0.018,3594,9133,14291.999999999998,392330.6]
["2025-04-10T13:43:35.000000000",521.74,536.0,0.76,0.78,14.94,15.13,0.124,-0.876,0.017,1356,44106,0.017,2744,1342,6970.0,392330.6]
["2025-04-10T13:43:35.000000000",521.74,537.0,0.66,0.68,15.84,16.04,0.11,-0.89,0.015,1853,36499,0.015,1676,1906,5293.5,392330.6]
["2025-04-10T13:43:35.000000000",521.74,538.0,0.58,0.59,16.74,16.95,0.098,-0.902,0.014,1329,30221,0.014,736,1020,2891.0000000000005,392330.6]
["2025-04-10T13:43:35.000000000",521.74,539.0,0.5,0.51,17.68,17.88,0.087,-0.913,0.013,1148,27899,0.013,1144,951,2979.6,392330.6]
["2025-04-10T13:43:35.000000000",521.74,540.0,0.45,0.46,18.62,18.82,0.077,-0.923,0.011,5671,124254,0.011,3400,3818,9978.1,392330.6]
["2025-04-10T13:43:35.000000000",521.74,541.0,0.39,0.41,19.55,19.77,0.07,-0.93,0.01,2096,22631,0.01,1615,1328,3711.0,392330.6]
["2025-04-10T13:43:35.000000000",521.74,542.0,0.34,0.36,20.51,20.72,0.062,-0.938,0.009,2438,28763,0.009,1284,949,3349.8,392330.6]
["2025-04-10T13:43:35.000000000",521.74,543.0,0.3,0.31,21.44,21.7,0.055,-0.945,0.009,1857,20023,0.009,979,528,2552.4,392330.6]
["2025-04-10T13:43:35.000000000",521.74,544.0,0.27,0.28,22.44,22.65,0.049,-0.951,0.008,2113,24895,0.008,1806,1061,3135.2,392330.6]
["2025-04-10T13:43:35.000000000",521.74,545.0,0.23,0.24,23.38,23.62,0.044,-0.956,0.007,2952,60840,0.007,1770,531,3305.4,392330.6]
["2025-04-10T13:43:35.000000000",521.74,546.0,0.21,0.22,24.38,24.59,0.038,-0.961,0.006,1670,19913,0.006,371,263,1224.6,392330.6]
["2025-04-10T13:43:46.000000000",521.745,497.0,24.8,25.01,0.15,0.16,0.971,-0.029,0.005,941,203,0.005,2032,17939,1486.5,392812.6]
["2025-04-10T13:43:46.000000000",521.745,498.0,23.83,24.05,0.17,0.18,0.967,-0.033,0.006,867,275,0.006,1830,19252,1618.2000000000005,392812.6]
["2025-04-10T13:43:46.000000000",521.745,499.0,22.86,23.06,0.2,0.21,0.962,-0.038,0.006,1921,203,0.006,2585,21836,2703.6000000000004,392812.6]
["2025-04-10T13:43:46.000000000",521.745,500.0,21.88,22.1,0.23,0.24,0.956,-0.044,0.007,2134,977,0.007,6654,160683,6151.6,392812.6]
["2025-04-10T13:43:46.000000000",521.745,501.0,20.93,21.14,0.27,0.29,0.95,-0.05,0.008,779,143,0.008,2154,22718,2346.4,392812.6]
["2025-04-10T13:43:46.000000000",521.745,502.0,19.98,20.16,0.31,0.33,0.942,-0.058,0.009,1219,140,0.009,2418,27410,3273.3,392812.6]
["2025-04-10T13:43:46.000000000",521.745,503.0,19.04,19.24,0.37,0.39,0.933,-0.067,0.01,725,176,0.01,1396,20813,2121.0,392812.6]
["2025-04-10T13:43:46.000000000",521.745,504.0,18.1,18.29,0.44,0.46,0.924,-0.076,0.011,1550,312,0.011,1797,23743,3681.7,392812.6]
["2025-04-10T13:43:46.000000000",521.745,505.0,17.18,17.36,0.51,0.53,0.912,-0.088,0.013,1107,856,0.013,5457,69759,8533.2,392812.6]
["2025-04-10T13:43:46.000000000",521.745,506.0,16.24,16.45,0.6,0.62,0.899,-0.101,0.014,771,352,0.014,1214,28259,2779.0,392812.6]
["2025-04-10T13:43:46.000000000",521.745,507.0,15.37,15.54,0.7,0.72,0.885,-0.115,0.015,933,637,0.015,1904,37060,4255.5,392812.6]
["2025-04-10T13:43:46.000000000",521.745,508.0,14.48,14.67,0.82,0.84,0.869,-0.131,0.017,1360,790,0.017,1425,40431,4734.5,392812.6]
["2025-04-10T13:43:46.000000000",521.745,509.0,13.62,13.8,0.95,0.97,0.852,-0.148,0.019,744,1432,0.019,2474,47266,6114.2,392812.6]
["2025-04-10T13:43:46.000000000",521.745,510.0,12.78,12.95,1.11,1.13,0.833,-0.167,0.02,1720,5982,0.02,6033,195943,15506.0,392812.6]
["2025-04-10T13:43:46.000000000",521.745,511.0,11.95,12.12,1.28,1.3,0.813,-0.187,0.022,1061,4601,0.022,801,42077,4096.4,392812.6]
["2025-04-10T13:43:46.000000000",521.745,512.0,11.15,11.3,1.47,1.49,0.791,-0.21,0.023,1168,9394,0.023,875,59978,4698.900000000001,392812.6]
["2025-04-10T13:43:46.000000000",521.745,513.0,10.35,10.52,1.68,1.7,0.767,-0.233,0.025,509,8852,0.025,1150,59378,4147.5,392812.6]
["2025-04-10T13:43:46.000000000",521.745,514.0,9.6,9.75,1.92,1.94,0.742,-0.258,0.026,986,10398,0.026,1477,58767,6403.799999999999,392812.6]
["2025-04-10T13:43:46.000000000",521.745,515.0,8.87,9.0,2.18,2.2,0.715,-0.285,0.028,1326,29933,0.028,4280,134327,15696.8,392812.6]
["2025-04-10T13:43:46.000000000",521.745,516.0,8.18,8.27,2.47,2.49,0.687,-0.313,0.029,1035,21472,0.029,1843,57750,8346.2,392812.6]
["2025-04-10T13:43:46.000000000",521.745,517.0,7.5,7.6,2.78,2.81,0.657,-0.343,0.03,1039,24868,0.03,747,51941,5358.0,392812.6]
["2025-04-10T13:43:46.000000000",521.745,518.0,6.85,6.92,3.13,3.16,0.627,-0.373,0.032,1023,32166,0.031,1822,80908,8921.800000000001,392812.6]
["2025-04-10T13:43:46.000000000",521.745,519.0,6.27,6.3,3.51,3.54,0.595,-0.405,0.032,727,33069,0.032,1072,54580,5756.8,392812.6]
["2025-04-10T13:43:46.000000000",521.745,520.0,5.67,5.71,3.93,3.95,0.562,-0.438,0.033,2377,109637,0.033,8300,176021,35234.1,392812.6]
["2025-04-10T13:43:46.000000000",521.745,521.0,5.12,5.16,4.37,4.41,0.529,-0.471,0.033,1128,39845,0.033,891,46092,6662.700000000001,392812.6]
["2025-04-10T13:43:46.000000000",521.745,522.0,4.61,4.65,4.86,4.9,0.496,-0.504,0.033,1420,44943,0.033,1418,61544,9365.4,392812.6]
["2025-04-10T13:43:46.000000000",521.745,523.0,4.13,4.17,5.38,5.43,0.462,-0.538,0.033,1894,37048,0.033,1193,49769,10187.1,392812.6]
["2025-04-10T13:43:46.000000000",521.745,524.0,3.69,3.73,5.93,5.99,0.429,-0.571,0.033,1262,40444,0.033,1339,56319,8583.3,392812.6]
["2025-04-10T13:43:46.000000000",521.745,525.0,3.29,3.32,6.52,6.59,0.397,-0.603,0.032,3501,99365,0.032,4166,107178,24534.4,392812.6]
["2025-04-10T13:43:46.000000000",521.745,526.0,2.91,2.94,7.16,7.22,0.365,-0.635,0.032,1272,42064,0.032,1639,47969,9315.2,392812.6]
["2025-04-10T13:43:46.000000000",521.745,527.0,2.58,2.61,7.8,7.89,0.334,-0.666,0.031,1575,53953,0.031,1281,53846,8853.6,392812.6]
["2025-04-10T13:43:46.000000000",521.745,528.0,2.27,2.3,8.48,8.6,0.305,-0.695,0.029,1797,75790,0.029,2028,71606,11092.500000000002,392812.6]
["2025-04-10T13:43:46.000000000",521.745,529.0,1.99,2.02,9.19,9.33,0.276,-0.723,0.028,1383,58393,0.028,1386,47366,7753.200000000001,392812.6]
["2025-04-10T13:43:46.000000000",521.745,530.0,1.74,1.77,9.93,10.09,0.25,-0.75,0.027,4920,142256,0.026,5797,77034,28356.2,392812.6]
["2025-04-10T13:43:46.000000000",521.745,531.0,1.52,1.54,10.7,10.88,0.224,-0.775,0.025,2020,76507,0.025,1631,32424,9127.5,392812.6]
["2025-04-10T13:43:46.000000000",521.745,532.0,1.32,1.34,11.5,11.69,0.202,-0.797,0.023,2174,67301,0.023,5621,22438,17928.5,392812.6]
["2025-04-10T13:43:46.000000000",521.745,533.0,1.15,1.17,12.33,12.5,0.18,-0.819,0.022,1391,68159,0.021,3829,10619,11101.1,392812.6]
["2025-04-10T13:43:46.000000000",521.745,534.0,1.0,1.02,13.16,13.35,0.16,-0.838,0.02,2595,53347,0.02,1022,3839,7234.0,392812.6]
["2025-04-10T13:43:46.000000000",521.745,535.0,0.87,0.89,14.04,14.23,0.143,-0.855,0.019,4346,109940,0.018,3594,9133,14726.6,392812.6]
["2025-04-10T13:43:46.000000000",521.745,536.0,0.75,0.77,14.93,15.1,0.127,-0.87,0.017,1356,44115,0.016,2744,1342,6695.6,392812.6]
["2025-04-10T13:43:46.000000000",521.745,537.0,0.66,0.67,15.82,16.0,0.113,-0.884,0.016,1853,36500,0.015,1676,1906,5478.799999999999,392812.6]
["2025-04-10T13:43:46.000000000",521.745,538.0,0.57,0.59,16.74,16.92,0.1,-0.896,0.014,1329,30225,0.013,736,1020,2817.4,392812.6]
["2025-04-10T13:43:46.000000000",521.745,539.0,0.5,0.52,17.67,17.85,0.088,-0.907,0.013,1148,27902,0.012,1144,951,2865.2000000000003,392812.6]
["2025-04-10T13:43:46.000000000",521.745,540.0,0.44,0.45,18.58,18.78,0.079,-0.915,0.012,5671,124268,0.01,3400,3818,10205.2,392812.6]
["2025-04-10T13:43:46.000000000",521.745,541.0,0.38,0.4,19.55,19.73,0.07,-0.923,0.011,2096,22633,0.009,1615,1328,3759.1,392812.6]
["2025-04-10T13:43:46.000000000",521.745,542.0,0.34,0.36,20.51,20.69,0.063,-0.928,0.01,2438,28763,0.008,1284,949,3465.2000000000003,392812.6]
["2025-04-10T13:43:46.000000000",521.745,543.0,0.3,0.31,21.44,21.66,0.056,-0.934,0.009,1857,20029,0.006,979,528,2258.7,392812.6]
["2025-04-10T13:43:46.000000000",521.745,544.0,0.26,0.28,22.43,22.61,0.05,-0.938,0.008,2113,24895,0.005,1806,1061,2593.4,392812.6]
["2025-04-10T13:43:46.000000000",521.745,545.0,0.23,0.24,23.38,23.59,0.044,-0.942,0.007,2952,60842,0.004,1770,531,2774.4,392812.6]
["2025-04-10T13:43:46.000000000",521.745,546.0,0.21,0.22,24.36,24.57,0.039,-0.945,0.006,1670,19913,0.003,371,263,1113.3,392812.6]
["2025-04-10T13:43:57.000000000",522.145,498.0,24.18,24.39,0.17,0.18,0.967,-0.033,0.005,867,275,0.005,1830,19253,1348.5,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,499.0,23.24,23.44,0.2,0.21,0.962,-0.038,0.006,1921,203,0.006,2585,21840,2703.6000000000004,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,500.0,22.26,22.46,0.22,0.23,0.957,-0.043,0.007,2134,977,0.007,6654,160729,6151.6,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,501.0,21.28,21.49,0.26,0.27,0.951,-0.049,0.008,779,146,0.008,2154,22743,2346.4,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,502.0,20.33,20.53,0.3,0.31,0.944,-0.056,0.009,1219,140,0.009,2418,27413,3273.3,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,503.0,19.39,19.59,0.34,0.36,0.935,-0.065,0.01,725,176,0.01,1396,20815,2121.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,504.0,18.44,18.62,0.4,0.42,0.926,-0.074,0.011,1550,312,0.011,1797,23744,3681.7,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,505.0,17.51,17.71,0.48,0.49,0.915,-0.085,0.012,1107,856,0.012,5457,69888,7876.8,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,506.0,16.6,16.8,0.57,0.58,0.902,-0.098,0.014,771,352,0.014,1214,28266,2779.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,507.0,15.72,15.89,0.66,0.67,0.888,-0.112,0.015,933,637,0.015,1904,37063,4255.5,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,508.0,14.82,14.98,0.77,0.79,0.873,-0.127,0.017,1360,790,0.017,1425,40465,4734.5,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,509.0,13.96,14.12,0.9,0.91,0.856,-0.144,0.018,744,1432,0.018,2474,47292,5792.4,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,510.0,13.09,13.18,1.04,1.06,0.838,-0.162,0.02,1720,5992,0.02,6033,197522,15506.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,511.0,12.26,12.42,1.2,1.22,0.817,-0.183,0.021,1061,4601,0.021,801,42111,3910.2,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,512.0,11.45,11.6,1.38,1.4,0.796,-0.204,0.023,1168,9394,0.023,875,59986,4698.900000000001,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,513.0,10.65,10.83,1.6,1.61,0.773,-0.227,0.024,509,8853,0.024,1150,59535,3981.6,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,514.0,9.89,10.04,1.82,1.84,0.748,-0.252,0.026,986,10398,0.026,1477,58792,6403.799999999999,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,515.0,9.16,9.28,2.07,2.09,0.721,-0.278,0.027,1326,29939,0.027,4280,134449,15136.2,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,516.0,8.44,8.55,2.36,2.37,0.694,-0.306,0.029,1035,21473,0.029,1843,57784,8346.2,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,517.0,7.76,7.85,2.66,2.68,0.665,-0.335,0.03,1039,24871,0.03,747,51960,5358.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,518.0,7.1,7.16,3.0,3.02,0.634,-0.366,0.031,1023,32190,0.031,1822,80921,8819.5,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,519.0,6.48,6.55,3.37,3.4,0.603,-0.397,0.032,727,33092,0.032,1072,54601,5756.8,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,520.0,5.88,5.94,3.78,3.8,0.57,-0.429,0.033,2377,109699,0.033,8300,176180,35234.1,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,521.0,5.34,5.38,4.21,4.25,0.538,-0.462,0.033,1128,39903,0.033,891,46108,6662.700000000001,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,522.0,4.82,4.85,4.69,4.71,0.504,-0.496,0.034,1420,45154,0.034,1418,61546,9649.2,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,523.0,4.32,4.35,5.2,5.22,0.471,-0.529,0.033,1894,37141,0.033,1193,49770,10187.1,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,524.0,3.87,3.89,5.71,5.77,0.437,-0.562,0.033,1262,40472,0.033,1339,56332,8583.3,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,525.0,3.44,3.45,6.29,6.35,0.405,-0.595,0.033,3501,99484,0.033,4166,107180,25301.1,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,526.0,3.05,3.08,6.9,6.95,0.373,-0.627,0.032,1272,42126,0.032,1639,47969,9315.2,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,527.0,2.7,2.73,7.54,7.64,0.342,-0.658,0.031,1575,53959,0.031,1281,53846,8853.6,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,528.0,2.38,2.4,8.21,8.32,0.312,-0.688,0.03,1797,75794,0.03,2028,71606,11475.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,529.0,2.09,2.12,8.91,9.06,0.283,-0.716,0.028,1383,58399,0.028,1386,47366,7753.200000000001,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,530.0,1.83,1.86,9.65,9.78,0.256,-0.743,0.027,4920,142323,0.027,5797,77034,28935.900000000005,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,531.0,1.6,1.62,10.42,10.57,0.231,-0.768,0.025,2020,76513,0.025,1631,32424,9127.5,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,532.0,1.39,1.42,11.21,11.36,0.207,-0.792,0.024,2174,67322,0.024,5621,22438,18708.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,533.0,1.21,1.23,12.01,12.18,0.185,-0.813,0.022,1391,68461,0.022,3829,10619,11484.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,534.0,1.06,1.07,12.85,13.02,0.166,-0.833,0.021,2595,53352,0.02,1022,3839,7493.5,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,535.0,0.92,0.94,13.68,13.9,0.147,-0.851,0.019,4346,109991,0.018,3594,9134,14726.6,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,536.0,0.8,0.81,14.59,14.76,0.131,-0.866,0.017,1356,44159,0.017,2744,1342,6970.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,537.0,0.69,0.71,15.48,15.66,0.117,-0.88,0.016,1853,36527,0.015,1676,1906,5478.799999999999,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,538.0,0.61,0.62,16.39,16.59,0.104,-0.892,0.015,1329,30229,0.014,736,1020,3023.9,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,539.0,0.53,0.55,17.31,17.5,0.092,-0.903,0.013,1148,27941,0.012,1144,951,2865.2000000000003,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,540.0,0.46,0.48,18.33,18.44,0.082,-0.912,0.012,5671,124318,0.011,3400,3819,10545.2,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,541.0,0.41,0.43,19.18,19.39,0.073,-0.92,0.011,2096,22637,0.009,1615,1328,3759.1,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,542.0,0.36,0.37,20.16,20.34,0.065,-0.927,0.01,2438,28764,0.008,1284,949,3465.2000000000003,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,543.0,0.32,0.33,21.08,21.28,0.058,-0.932,0.009,1857,20102,0.007,979,528,2356.5999999999995,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,544.0,0.28,0.29,22.08,22.27,0.052,-0.936,0.008,2113,24895,0.006,1806,1061,2774.0,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,545.0,0.24,0.25,23.02,23.22,0.045,-0.941,0.007,2952,60888,0.004,1770,531,2774.4,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,546.0,0.22,0.23,24.0,24.21,0.042,-0.943,0.007,1670,19914,0.004,371,263,1317.4,394919.4000000001]
["2025-04-10T13:43:57.000000000",522.145,547.0,0.19,0.2,24.97,25.19,0.037,-0.945,0.006,1670,15433,0.003,387,246,1118.1,394919.4000000001]
["2025-04-10T13:44:09.000000000",521.835,497.0,24.85,25.09,0.15,0.16,0.971,-0.029,0.005,941,203,0.005,2032,18041,1486.5,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,498.0,23.87,24.11,0.17,0.19,0.967,-0.033,0.005,867,275,0.005,1830,19254,1348.5,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,499.0,22.89,23.16,0.2,0.21,0.962,-0.038,0.006,1921,203,0.006,2585,21849,2703.6000000000004,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,500.0,21.93,22.19,0.23,0.25,0.957,-0.043,0.007,2134,977,0.007,6654,160795,6151.6,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,501.0,20.97,21.2,0.27,0.28,0.951,-0.049,0.008,779,146,0.008,2154,22772,2346.4,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,502.0,20.01,20.27,0.32,0.33,0.944,-0.056,0.009,1219,140,0.009,2418,27427,3273.3,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,503.0,19.07,19.32,0.37,0.39,0.935,-0.065,0.01,725,176,0.01,1396,20824,2121.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,504.0,18.14,18.39,0.44,0.46,0.926,-0.074,0.011,1550,312,0.011,1797,23749,3681.7,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,505.0,17.22,17.44,0.52,0.53,0.915,-0.085,0.012,1107,856,0.012,5457,70114,7876.8,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,506.0,16.31,16.55,0.61,0.62,0.902,-0.098,0.014,771,352,0.014,1214,28289,2779.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,507.0,15.41,15.64,0.71,0.74,0.888,-0.112,0.015,933,637,0.015,1904,37079,4255.5,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,508.0,14.53,14.74,0.83,0.86,0.873,-0.127,0.017,1360,790,0.017,1425,40484,4734.5,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,509.0,13.66,13.87,0.96,0.99,0.856,-0.144,0.018,744,1432,0.018,2474,47302,5792.4,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,510.0,12.82,13.02,1.13,1.14,0.838,-0.162,0.02,1720,5992,0.02,6033,198671,15506.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,511.0,12.0,12.18,1.3,1.31,0.817,-0.183,0.021,1061,4601,0.021,801,42131,3910.2,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,512.0,11.19,11.37,1.48,1.51,0.796,-0.204,0.023,1168,9394,0.023,875,60196,4698.900000000001,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,513.0,10.4,10.59,1.69,1.72,0.773,-0.227,0.024,509,8853,0.024,1150,59743,3981.6,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,514.0,9.65,9.81,1.95,1.96,0.748,-0.252,0.026,986,10399,0.026,1477,58844,6403.799999999999,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,515.0,8.92,9.08,2.21,2.23,0.721,-0.278,0.027,1326,29939,0.027,4280,135105,15136.2,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,516.0,8.23,8.31,2.5,2.52,0.694,-0.306,0.029,1035,21494,0.029,1843,57803,8346.2,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,517.0,7.55,7.63,2.82,2.85,0.665,-0.335,0.03,1039,24884,0.03,747,52031,5358.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,518.0,6.9,6.97,3.15,3.2,0.634,-0.366,0.031,1023,32194,0.031,1822,80976,8819.5,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,519.0,6.3,6.35,3.55,3.59,0.603,-0.397,0.032,727,33136,0.032,1072,54620,5756.8,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,520.0,5.71,5.76,3.97,4.03,0.57,-0.429,0.033,2377,109768,0.033,8300,176213,35234.1,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,521.0,5.16,5.21,4.43,4.46,0.538,-0.462,0.033,1128,39998,0.033,891,46144,6662.700000000001,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,522.0,4.65,4.69,4.92,4.96,0.504,-0.496,0.034,1420,45437,0.034,1418,61636,9649.2,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,523.0,4.17,4.21,5.45,5.49,0.471,-0.529,0.033,1894,37196,0.033,1193,49803,10187.1,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,524.0,3.73,3.77,6.0,6.05,0.437,-0.562,0.033,1262,40540,0.033,1339,56334,8583.3,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,525.0,3.32,3.35,6.6,6.65,0.405,-0.595,0.033,3501,99867,0.033,4166,107187,25301.1,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,526.0,2.95,2.98,7.22,7.3,0.373,-0.627,0.032,1272,42137,0.032,1639,47971,9315.2,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,527.0,2.6,2.64,7.89,7.99,0.342,-0.658,0.031,1575,54050,0.031,1281,53846,8853.6,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,528.0,2.3,2.33,8.58,8.68,0.312,-0.688,0.03,1797,75832,0.03,2028,71606,11475.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,529.0,2.02,2.05,9.3,9.41,0.283,-0.716,0.028,1383,58465,0.028,1386,47367,7753.200000000001,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,530.0,1.76,1.8,10.05,10.17,0.256,-0.743,0.027,4920,142378,0.027,5797,77034,28935.900000000005,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,531.0,1.55,1.57,10.83,10.96,0.231,-0.768,0.025,2020,76542,0.025,1631,32424,9127.5,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,532.0,1.35,1.37,11.63,11.77,0.207,-0.792,0.024,2174,67333,0.024,5621,22438,18708.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,533.0,1.17,1.2,12.43,12.6,0.185,-0.813,0.022,1391,68501,0.022,3829,10619,11484.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,534.0,1.02,1.04,13.23,13.45,0.166,-0.833,0.021,2595,53423,0.02,1022,3839,7493.5,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,535.0,0.89,0.91,14.17,14.32,0.147,-0.851,0.019,4346,110129,0.018,3594,9134,14726.6,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,536.0,0.77,0.79,14.98,15.22,0.131,-0.866,0.017,1356,44170,0.017,2744,1342,6970.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,537.0,0.67,0.69,15.96,16.13,0.117,-0.88,0.016,1853,36529,0.015,1676,1906,5478.799999999999,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,538.0,0.59,0.6,16.87,17.05,0.104,-0.892,0.015,1329,30235,0.014,736,1020,3023.9,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,539.0,0.51,0.53,17.8,17.97,0.092,-0.903,0.013,1148,27944,0.012,1144,951,2865.2000000000003,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,540.0,0.45,0.47,18.73,18.91,0.082,-0.912,0.012,5671,124356,0.011,3400,3819,10545.2,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,541.0,0.4,0.41,19.68,19.86,0.073,-0.92,0.011,2096,22683,0.009,1615,1328,3759.1,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,542.0,0.35,0.36,20.63,20.81,0.065,-0.927,0.01,2438,28769,0.008,1284,951,3465.2000000000003,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,543.0,0.31,0.32,21.58,21.77,0.058,-0.932,0.009,1857,20152,0.007,979,528,2356.5999999999995,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,544.0,0.27,0.29,22.55,22.74,0.052,-0.936,0.008,2113,24905,0.006,1806,1061,2774.0,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,545.0,0.24,0.25,23.51,23.71,0.045,-0.941,0.007,2952,61189,0.004,1770,531,2774.4,395287.8000000001]
["2025-04-10T13:44:09.000000000",521.835,546.0,0.21,0.22,24.49,24.68,0.042,-0.943,0.007,1670,19914,0.004,371,263,1317.4,395287.8000000001]
["2025-04-10T13:44:20.000000000",522.66,498.0,24.71,24.92,0.15,0.16,0.948,-0.034,0.002,867,275,0.006,1830,19263,1271.4,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,499.0,23.73,23.94,0.17,0.18,0.946,-0.038,0.003,1921,203,0.006,2585,21860,2127.3,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,500.0,22.76,23.02,0.19,0.21,0.943,-0.043,0.004,2134,977,0.007,6654,161035,5511.400000000001,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,501.0,21.8,22.05,0.23,0.24,0.939,-0.05,0.006,779,146,0.008,2154,22773,2190.6,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,502.0,20.84,21.08,0.26,0.28,0.934,-0.057,0.007,1219,140,0.009,2418,27430,3029.4999999999995,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,503.0,19.88,20.12,0.31,0.33,0.926,-0.067,0.008,725,176,0.01,1396,20828,1976.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,504.0,18.94,19.18,0.37,0.38,0.918,-0.076,0.01,1550,312,0.011,1797,23752,3526.7,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,505.0,18.04,18.25,0.43,0.45,0.907,-0.088,0.011,1107,856,0.013,5457,70192,8311.8,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,506.0,17.08,17.32,0.51,0.52,0.895,-0.101,0.013,771,352,0.014,1214,28299,2701.9,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,507.0,16.16,16.38,0.59,0.6,0.883,-0.114,0.015,933,637,0.015,1904,37082,4255.5,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,508.0,15.28,15.48,0.7,0.72,0.868,-0.13,0.016,1360,790,0.017,1425,40493,4598.5,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,509.0,14.4,14.63,0.82,0.84,0.851,-0.147,0.018,744,1432,0.018,2474,47331,5792.4,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,510.0,13.56,13.75,0.96,0.97,0.833,-0.166,0.02,1720,5992,0.02,6033,198770,15506.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,511.0,12.7,12.89,1.11,1.13,0.813,-0.186,0.021,1061,4601,0.022,801,42138,3990.3000000000006,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,512.0,11.87,12.05,1.28,1.3,0.791,-0.208,0.023,1168,9394,0.023,875,60202,4698.900000000001,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,513.0,11.08,11.25,1.47,1.5,0.768,-0.232,0.025,509,8853,0.025,1150,59758,4147.5,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,514.0,10.3,10.47,1.68,1.71,0.743,-0.257,0.026,986,10399,0.026,1477,58909,6403.799999999999,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,515.0,9.54,9.69,1.92,1.95,0.716,-0.284,0.028,1326,29940,0.028,4280,135122,15696.8,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,516.0,8.83,8.94,2.19,2.23,0.688,-0.312,0.029,1035,21494,0.029,1843,57885,8346.2,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,517.0,8.12,8.2,2.48,2.53,0.659,-0.341,0.03,1039,24892,0.03,747,52053,5358.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,518.0,7.45,7.55,2.81,2.84,0.628,-0.372,0.031,1023,32222,0.031,1822,80992,8819.5,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,519.0,6.81,6.89,3.17,3.2,0.597,-0.403,0.032,727,33147,0.032,1072,54655,5756.8,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,520.0,6.2,6.26,3.55,3.59,0.564,-0.435,0.033,2377,109811,0.033,8300,176251,35234.1,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,521.0,5.61,5.69,3.97,4.0,0.531,-0.468,0.033,1128,40036,0.033,891,46172,6662.700000000001,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,522.0,5.09,5.14,4.42,4.47,0.498,-0.501,0.033,1420,45487,0.033,1418,61652,9365.4,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,523.0,4.6,4.62,4.91,4.95,0.465,-0.534,0.033,1894,37412,0.033,1193,49803,10187.1,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,524.0,4.12,4.15,5.43,5.46,0.432,-0.567,0.033,1262,40573,0.033,1339,56367,8583.3,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,525.0,3.68,3.7,5.97,6.05,0.399,-0.6,0.032,3501,100034,0.032,4166,107200,24534.4,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,526.0,3.27,3.3,6.57,6.65,0.368,-0.632,0.032,1272,42162,0.032,1639,47971,9315.2,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,527.0,2.9,2.92,7.17,7.29,0.337,-0.663,0.031,1575,54062,0.031,1281,53846,8853.6,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,528.0,2.56,2.59,7.83,7.98,0.307,-0.692,0.029,1797,75836,0.029,2028,71607,11092.500000000002,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,529.0,2.25,2.28,8.52,8.68,0.279,-0.721,0.028,1383,58503,0.028,1386,47368,7753.200000000001,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,530.0,1.96,2.0,9.23,9.4,0.252,-0.748,0.027,4920,142697,0.027,5797,77034,28935.900000000005,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,531.0,1.72,1.74,9.98,10.15,0.227,-0.773,0.025,2020,76551,0.025,1631,32424,9127.5,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,532.0,1.5,1.53,10.74,10.94,0.204,-0.796,0.024,2174,67355,0.024,5621,22439,18708.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,533.0,1.31,1.33,11.56,11.75,0.182,-0.818,0.022,1391,68515,0.022,3829,10619,11484.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,534.0,1.14,1.17,12.37,12.59,0.163,-0.837,0.02,2595,53461,0.02,1022,3839,7234.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,535.0,1.0,1.01,13.22,13.44,0.145,-0.855,0.019,4346,110250,0.019,3594,9136,15086.000000000002,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,536.0,0.86,0.89,14.08,14.32,0.129,-0.871,0.017,1356,44188,0.017,2744,1342,6970.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,537.0,0.75,0.77,15.0,15.19,0.114,-0.886,0.016,1853,36534,0.016,1676,1906,5646.4,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,538.0,0.65,0.68,15.87,16.09,0.101,-0.898,0.014,1329,30262,0.014,736,1020,2891.0000000000005,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,539.0,0.57,0.59,16.78,17.04,0.09,-0.91,0.013,1148,27944,0.013,1144,952,2979.6,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,540.0,0.5,0.52,17.71,17.97,0.081,-0.92,0.012,5671,124379,0.012,3400,3819,10885.2,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,541.0,0.44,0.46,18.69,18.9,0.071,-0.929,0.011,2096,22691,0.011,1615,1328,4082.1,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,542.0,0.38,0.4,19.6,19.85,0.064,-0.937,0.01,2438,28772,0.01,1284,951,3722.0,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,543.0,0.34,0.36,20.55,20.79,0.056,-0.944,0.009,1857,20152,0.009,979,528,2552.4,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,544.0,0.3,0.32,21.5,21.75,0.051,-0.949,0.008,2113,24916,0.008,1806,1061,3135.2,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,545.0,0.26,0.28,22.48,22.71,0.046,-0.954,0.007,2952,61196,0.007,1770,531,3305.4,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,546.0,0.24,0.25,23.43,23.7,0.041,-0.959,0.006,1670,19914,0.006,371,263,1224.6,394801.8000000001]
["2025-04-10T13:44:20.000000000",522.66,547.0,0.21,0.22,24.41,24.64,0.036,-0.964,0.006,1670,15444,0.006,387,246,1234.1999999999998,394801.8000000001]
["2025-04-10T13:44:31.000000000",521.86,497.0,24.89,25.11,0.14,0.15,0.95,-0.028,0.001,941,203,0.005,2032,18052,1110.1,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,498.0,23.92,24.15,0.17,0.18,0.949,-0.032,0.002,867,275,0.005,1830,19265,1088.4,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,499.0,22.94,23.17,0.19,0.2,0.947,-0.037,0.003,1921,203,0.006,2585,21870,2127.3,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,500.0,21.98,22.19,0.22,0.23,0.945,-0.041,0.004,2134,977,0.007,6654,161254,5511.400000000001,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,501.0,21.01,21.25,0.26,0.27,0.941,-0.047,0.005,779,146,0.008,2154,22775,2112.7,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,502.0,20.06,20.28,0.31,0.32,0.935,-0.055,0.007,1219,140,0.009,2418,27432,3029.4999999999995,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,503.0,19.12,19.32,0.36,0.38,0.929,-0.063,0.008,725,176,0.01,1396,20830,1976.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,504.0,18.18,18.4,0.42,0.44,0.921,-0.073,0.009,1550,314,0.011,1797,23752,3371.7,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,505.0,17.24,17.49,0.5,0.51,0.91,-0.085,0.011,1107,856,0.012,5457,70200,7766.1,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,506.0,16.35,16.56,0.58,0.6,0.9,-0.096,0.013,771,352,0.014,1214,28300,2701.9,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,507.0,15.44,15.66,0.68,0.7,0.886,-0.111,0.014,933,637,0.015,1904,37089,4162.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,508.0,14.58,14.76,0.8,0.82,0.871,-0.126,0.016,1360,790,0.017,1425,40530,4598.5,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,509.0,13.71,13.9,0.93,0.95,0.854,-0.144,0.018,744,1432,0.018,2474,47340,5792.4,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,510.0,12.85,13.05,1.09,1.11,0.836,-0.162,0.019,1720,5992,0.02,6033,198855,15334.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,511.0,12.03,12.24,1.26,1.28,0.816,-0.182,0.021,1061,4601,0.021,801,42150,3910.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,512.0,11.22,11.4,1.44,1.47,0.794,-0.204,0.023,1168,9394,0.023,875,60209,4698.900000000001,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,513.0,10.46,10.6,1.65,1.69,0.771,-0.227,0.024,509,8853,0.025,1150,59773,4096.6,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,514.0,9.7,9.87,1.89,1.92,0.746,-0.252,0.026,986,10399,0.026,1477,58934,6403.799999999999,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,515.0,8.96,9.12,2.15,2.18,0.72,-0.28,0.027,1326,29942,0.028,4280,135282,15564.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,516.0,8.27,8.37,2.44,2.47,0.692,-0.308,0.029,1035,21514,0.029,1843,57902,8346.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,517.0,7.59,7.69,2.76,2.79,0.662,-0.338,0.03,1039,24897,0.03,747,52060,5358.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,518.0,6.94,7.04,3.1,3.14,0.632,-0.368,0.031,1023,32226,0.031,1822,80996,8819.5,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,519.0,6.33,6.39,3.48,3.52,0.6,-0.4,0.032,727,33178,0.032,1072,54662,5756.8,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,520.0,5.75,5.8,3.9,3.94,0.57,-0.43,0.033,2377,109832,0.033,8300,176304,35234.1,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,521.0,5.2,5.25,4.34,4.39,0.537,-0.463,0.033,1128,40063,0.033,891,46177,6662.700000000001,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,522.0,4.68,4.73,4.82,4.87,0.504,-0.496,0.034,1420,45617,0.034,1418,61660,9649.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,523.0,4.2,4.25,5.35,5.4,0.471,-0.529,0.033,1894,37577,0.033,1193,49805,10187.1,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,524.0,3.76,3.8,5.9,5.95,0.437,-0.563,0.033,1262,40594,0.033,1339,56385,8583.3,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,525.0,3.35,3.39,6.48,6.54,0.404,-0.596,0.033,3501,100399,0.033,4166,107217,25301.1,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,526.0,2.97,2.99,7.1,7.19,0.372,-0.627,0.032,1272,42202,0.032,1639,47971,9315.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,527.0,2.63,2.67,7.75,7.84,0.341,-0.658,0.031,1575,54074,0.031,1281,53846,8853.6,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,528.0,2.32,2.35,8.43,8.55,0.311,-0.688,0.03,1797,75864,0.03,2028,71607,11475.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,529.0,2.04,2.07,9.12,9.28,0.283,-0.717,0.028,1383,58511,0.028,1386,47368,7753.200000000001,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,530.0,1.79,1.82,9.88,10.04,0.255,-0.744,0.027,4920,142859,0.027,5797,77035,28935.900000000005,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,531.0,1.56,1.59,10.65,10.83,0.23,-0.769,0.025,2020,76659,0.025,1631,32425,9127.5,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,532.0,1.37,1.39,11.44,11.62,0.207,-0.792,0.024,2174,67366,0.024,5621,22439,18708.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,533.0,1.19,1.21,12.25,12.45,0.185,-0.814,0.022,1391,68557,0.022,3829,10619,11484.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,534.0,1.04,1.06,13.09,13.31,0.165,-0.834,0.02,2595,53467,0.021,1022,3839,7336.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,535.0,0.9,0.92,13.98,14.16,0.148,-0.852,0.019,4346,110296,0.019,3594,9136,15086.000000000002,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,536.0,0.79,0.8,14.83,15.05,0.132,-0.868,0.017,1356,44197,0.017,2744,1342,6970.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,537.0,0.69,0.7,15.73,15.95,0.117,-0.882,0.016,1853,36555,0.016,1676,1906,5646.4,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,538.0,0.6,0.61,16.65,16.85,0.104,-0.895,0.015,1329,30297,0.015,736,1020,3097.5,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,539.0,0.52,0.54,17.57,17.78,0.093,-0.907,0.013,1148,27969,0.013,1144,952,2979.6,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,540.0,0.46,0.47,18.49,18.72,0.083,-0.917,0.012,5671,124460,0.012,3400,3819,10885.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,541.0,0.4,0.42,19.46,19.67,0.074,-0.926,0.011,2096,22692,0.011,1615,1328,4082.1,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,542.0,0.36,0.37,20.39,20.62,0.067,-0.934,0.01,2438,28774,0.01,1284,951,3722.0,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,543.0,0.31,0.33,21.36,21.6,0.059,-0.941,0.009,1857,20162,0.009,979,528,2552.4,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,544.0,0.28,0.29,22.33,22.54,0.053,-0.947,0.008,2113,24916,0.008,1806,1061,3135.2,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,545.0,0.25,0.26,23.27,23.51,0.047,-0.953,0.007,2952,61201,0.007,1770,531,3305.4,395133.0000000001]
["2025-04-10T13:44:31.000000000",521.86,546.0,0.22,0.23,24.24,24.5,0.042,-0.958,0.007,1670,19916,0.007,371,263,1428.6999999999998,395133.0000000001]
["2025-04-10T13:44:42.000000000",522.345,498.0,24.39,24.6,0.16,0.17,0.969,-0.031,0.005,867,275,0.005,1830,19265,1348.5,392950.0]
["2025-04-10T13:44:42.000000000",522.345,499.0,23.4,23.55,0.18,0.19,0.965,-0.035,0.006,1921,203,0.006,2585,21872,2703.6000000000004,392950.0]
["2025-04-10T13:44:42.000000000",522.345,500.0,22.47,22.58,0.21,0.22,0.96,-0.04,0.007,2134,977,0.007,6654,161314,6151.6,392950.0]
["2025-04-10T13:44:42.000000000",522.345,501.0,21.49,21.64,0.25,0.26,0.954,-0.046,0.007,779,146,0.007,2154,22776,2053.1000000000004,392950.0]
["2025-04-10T13:44:42.000000000",522.345,502.0,20.53,20.68,0.29,0.3,0.946,-0.054,0.008,1219,140,0.008,2418,27434,2909.6000000000004,392950.0]
["2025-04-10T13:44:42.000000000",522.345,503.0,19.6,19.73,0.34,0.35,0.939,-0.061,0.009,725,176,0.009,1396,20866,1908.9,392950.0]
["2025-04-10T13:44:42.000000000",522.345,504.0,18.62,18.88,0.4,0.41,0.93,-0.07,0.011,1550,314,0.011,1797,23803,3681.7,392950.0]
["2025-04-10T13:44:42.000000000",522.345,505.0,17.71,17.91,0.47,0.48,0.918,-0.082,0.012,1107,856,0.012,5457,70227,7876.8,392950.0]
["2025-04-10T13:44:42.000000000",522.345,506.0,16.8,16.93,0.55,0.57,0.907,-0.093,0.013,771,352,0.013,1214,28302,2580.5,392950.0]
["2025-04-10T13:44:42.000000000",522.345,507.0,15.9,16.02,0.65,0.66,0.893,-0.107,0.015,933,637,0.015,1904,37090,4255.5,392950.0]
["2025-04-10T13:44:42.000000000",522.345,508.0,15.0,15.23,0.76,0.77,0.878,-0.122,0.016,1360,790,0.016,1425,40552,4456.0,392950.0]
["2025-04-10T13:44:42.000000000",522.345,509.0,14.14,14.25,0.89,0.9,0.861,-0.139,0.018,744,1452,0.018,2474,47441,5792.4,392950.0]
["2025-04-10T13:44:42.000000000",522.345,510.0,13.26,13.4,1.03,1.04,0.843,-0.157,0.019,1720,6027,0.019,6033,198874,14730.7,392950.0]
["2025-04-10T13:44:42.000000000",522.345,511.0,12.45,12.56,1.18,1.2,0.824,-0.176,0.021,1061,4601,0.021,801,42152,3910.2,392950.0]
["2025-04-10T13:44:42.000000000",522.345,512.0,11.63,11.82,1.38,1.39,0.802,-0.198,0.023,1168,9394,0.023,875,60242,4698.900000000001,392950.0]
["2025-04-10T13:44:42.000000000",522.345,513.0,10.83,11.01,1.56,1.59,0.779,-0.221,0.024,509,8855,0.024,1150,59811,3981.6,392950.0]
["2025-04-10T13:44:42.000000000",522.345,514.0,10.08,10.2,1.8,1.81,0.755,-0.245,0.026,986,10399,0.026,1477,58996,6403.799999999999,392950.0]
["2025-04-10T13:44:42.000000000",522.345,515.0,9.32,9.38,2.03,2.06,0.729,-0.271,0.027,1326,29942,0.027,4280,135365,15136.2,392950.0]
["2025-04-10T13:44:42.000000000",522.345,516.0,8.61,8.67,2.33,2.34,0.701,-0.299,0.029,1035,21516,0.029,1843,57915,8346.2,392950.0]
["2025-04-10T13:44:42.000000000",522.345,517.0,7.92,7.96,2.64,2.65,0.672,-0.328,0.03,1039,24897,0.03,747,52083,5358.0,392950.0]
["2025-04-10T13:44:42.000000000",522.345,518.0,7.27,7.3,2.98,2.99,0.642,-0.358,0.031,1023,32238,0.031,1822,81011,8819.5,392950.0]
["2025-04-10T13:44:42.000000000",522.345,519.0,6.64,6.66,3.34,3.35,0.61,-0.39,0.032,727,33183,0.032,1072,54704,5756.8,392950.0]
["2025-04-10T13:44:42.000000000",522.345,520.0,6.03,6.07,3.74,3.75,0.578,-0.422,0.032,2377,109876,0.032,8300,176319,34166.4,392950.0]
["2025-04-10T13:44:42.000000000",522.345,521.0,5.47,5.5,4.15,4.19,0.545,-0.455,0.033,1128,40100,0.033,891,46195,6662.700000000001,392950.0]
["2025-04-10T13:44:42.000000000",522.345,522.0,4.94,4.97,4.64,4.65,0.512,-0.488,0.033,1420,45736,0.033,1418,61754,9365.4,392950.0]
["2025-04-10T13:44:42.000000000",522.345,523.0,4.45,4.5,5.11,5.15,0.479,-0.521,0.033,1894,37668,0.033,1193,49805,10187.1,392950.0]
["2025-04-10T13:44:42.000000000",522.345,524.0,3.98,4.04,5.64,5.7,0.446,-0.554,0.033,1262,40634,0.033,1339,56385,8583.3,392950.0]
["2025-04-10T13:44:42.000000000",522.345,525.0,3.55,3.6,6.21,6.27,0.414,-0.587,0.032,3501,100443,0.032,4166,107227,24534.4,392950.0]
["2025-04-10T13:44:42.000000000",522.345,526.0,3.16,3.2,6.84,6.89,0.381,-0.618,0.032,1272,42226,0.032,1639,47971,9315.2,392950.0]
["2025-04-10T13:44:42.000000000",522.345,527.0,2.81,2.85,7.47,7.53,0.35,-0.649,0.031,1575,54077,0.031,1281,53846,8853.6,392950.0]
["2025-04-10T13:44:42.000000000",522.345,528.0,2.49,2.52,8.15,8.21,0.32,-0.679,0.03,1797,75867,0.03,2028,71609,11475.0,392950.0]
["2025-04-10T13:44:42.000000000",522.345,529.0,2.19,2.2,8.78,8.92,0.292,-0.708,0.029,1383,58516,0.028,1386,47368,7891.499999999999,392950.0]
["2025-04-10T13:44:42.000000000",522.345,530.0,1.92,1.95,9.57,9.68,0.265,-0.735,0.027,4920,143075,0.027,5797,77035,28935.900000000005,392950.0]
["2025-04-10T13:44:42.000000000",522.345,531.0,1.69,1.71,10.33,10.42,0.239,-0.761,0.026,2020,76662,0.026,1631,32425,9492.6,392950.0]
["2025-04-10T13:44:42.000000000",522.345,532.0,1.47,1.5,11.05,11.22,0.215,-0.784,0.024,2174,67370,0.024,5621,22439,18708.0,392950.0]
["2025-04-10T13:44:42.000000000",522.345,533.0,1.28,1.29,11.92,12.03,0.193,-0.806,0.023,1391,68569,0.022,3829,10619,11623.1,392950.0]
["2025-04-10T13:44:42.000000000",522.345,534.0,1.12,1.14,12.78,12.88,0.173,-0.826,0.021,2595,53504,0.021,1022,3839,7595.700000000001,392950.0]
["2025-04-10T13:44:42.000000000",522.345,535.0,0.97,0.98,13.63,13.74,0.154,-0.844,0.019,4346,110346,0.019,3594,9136,15086.000000000002,392950.0]
["2025-04-10T13:44:42.000000000",522.345,536.0,0.85,0.87,14.51,14.64,0.137,-0.861,0.018,1356,44205,0.017,2744,1342,7105.599999999999,392950.0]
["2025-04-10T13:44:42.000000000",522.345,537.0,0.74,0.75,15.37,15.53,0.122,-0.875,0.016,1853,36560,0.016,1676,1906,5646.4,392950.0]
["2025-04-10T13:44:42.000000000",522.345,538.0,0.64,0.65,16.29,16.41,0.109,-0.888,0.015,1329,30314,0.014,736,1020,3023.9,392950.0]
["2025-04-10T13:44:42.000000000",522.345,539.0,0.56,0.57,17.15,17.36,0.097,-0.899,0.014,1148,27971,0.013,1144,952,3094.4,392950.0]
["2025-04-10T13:44:42.000000000",522.345,540.0,0.49,0.5,18.11,18.27,0.086,-0.909,0.012,5671,124473,0.011,3400,3819,10545.2,392950.0]
["2025-04-10T13:44:42.000000000",522.345,541.0,0.43,0.44,19.05,19.18,0.077,-0.917,0.011,2096,22695,0.01,1615,1328,3920.6,392950.0]
["2025-04-10T13:44:42.000000000",522.345,542.0,0.38,0.39,19.99,20.16,0.069,-0.924,0.01,2438,28778,0.008,1284,951,3465.2000000000003,392950.0]
["2025-04-10T13:44:42.000000000",522.345,543.0,0.34,0.35,20.93,21.13,0.061,-0.93,0.009,1857,20162,0.007,979,528,2356.5999999999995,392950.0]
["2025-04-10T13:44:42.000000000",522.345,544.0,0.3,0.31,21.91,22.05,0.054,-0.935,0.008,2113,24917,0.006,1806,1061,2774.0,392950.0]
["2025-04-10T13:44:42.000000000",522.345,545.0,0.26,0.27,22.87,23.03,0.048,-0.939,0.008,2952,61201,0.005,1770,531,3246.6,392950.0]
["2025-04-10T13:44:42.000000000",522.345,546.0,0.23,0.24,23.81,24.01,0.043,-0.942,0.007,1670,19919,0.004,371,263,1317.4,392950.0]
["2025-04-10T13:44:42.000000000",522.345,547.0,0.2,0.21,24.85,24.98,0.038,-0.945,0.006,1670,15452,0.003,387,246,1118.1,392950.0]
["2025-04-10T13:44:54.000000000",522.645,498.0,24.68,24.9,0.15,0.16,0.969,-0.031,0.005,867,275,0.005,1830,19265,1348.5,392950.0]
["2025-04-10T13:44:54.000000000",522.645,499.0,23.7,23.91,0.18,0.19,0.965,-0.035,0.006,1921,203,0.006,2585,21893,2703.6000000000004,392950.0]
["2025-04-10T13:44:54.000000000",522.645,500.0,22.74,22.96,0.2,0.21,0.96,-0.04,0.007,2134,977,0.007,6654,161347,6151.6,392950.0]
["2025-04-10T13:44:54.000000000",522.645,501.0,21.78,21.97,0.24,0.25,0.954,-0.046,0.007,779,147,0.007,2154,22777,2053.1000000000004,392950.0]
["2025-04-10T13:44:54.000000000",522.645,502.0,20.81,21.02,0.27,0.29,0.946,-0.054,0.008,1219,140,0.008,2418,27437,2909.6000000000004,392950.0]
["2025-04-10T13:44:54.000000000",522.645,503.0,19.84,20.07,0.32,0.33,0.939,-0.061,0.009,725,176,0.009,1396,20871,1908.9,392950.0]
["2025-04-10T13:44:54.000000000",522.645,504.0,18.9,19.11,0.38,0.39,0.93,-0.07,0.011,1550,314,0.011,1797,23803,3681.7,392950.0]
["2025-04-10T13:44:54.000000000",522.645,505.0,17.99,18.19,0.45,0.46,0.918,-0.082,0.012,1107,856,0.012,5457,70235,7876.8,392950.0]
["2025-04-10T13:44:54.000000000",522.645,506.0,17.08,17.27,0.52,0.54,0.907,-0.093,0.013,771,352,0.013,1214,28318,2580.5,392950.0]
["2025-04-10T13:44:54.000000000",522.645,507.0,16.16,16.34,0.61,0.63,0.893,-0.107,0.015,933,637,0.015,1904,37091,4255.5,392950.0]
["2025-04-10T13:44:54.000000000",522.645,508.0,15.27,15.45,0.71,0.73,0.878,-0.122,0.016,1360,790,0.016,1425,40558,4456.0,392950.0]
["2025-04-10T13:44:54.000000000",522.645,509.0,14.38,14.57,0.83,0.85,0.861,-0.139,0.018,744,1453,0.018,2474,47445,5792.4,392950.0]
["2025-04-10T13:44:54.000000000",522.645,510.0,13.54,13.7,0.97,0.99,0.843,-0.157,0.019,1720,6027,0.019,6033,199130,14730.7,392950.0]
["2025-04-10T13:44:54.000000000",522.645,511.0,12.7,12.86,1.13,1.15,0.824,-0.176,0.021,1061,4601,0.021,801,42194,3910.2,392950.0]
["2025-04-10T13:44:54.000000000",522.645,512.0,11.86,12.03,1.3,1.32,0.802,-0.198,0.023,1168,9394,0.023,875,60247,4698.900000000001,392950.0]
["2025-04-10T13:44:54.000000000",522.645,513.0,11.07,11.24,1.5,1.52,0.779,-0.221,0.024,509,8855,0.024,1150,59826,3981.6,392950.0]
["2025-04-10T13:44:54.000000000",522.645,514.0,10.29,10.46,1.72,1.74,0.755,-0.245,0.026,986,10411,0.026,1477,59005,6403.799999999999,392950.0]
["2025-04-10T13:44:54.000000000",522.645,515.0,9.54,9.7,1.96,1.99,0.729,-0.271,0.027,1326,29943,0.027,4280,135398,15136.2,392950.0]
["2025-04-10T13:44:54.000000000",522.645,516.0,8.87,8.95,2.23,2.26,0.701,-0.299,0.029,1035,21521,0.029,1843,57917,8346.2,392950.0]
["2025-04-10T13:44:54.000000000",522.645,517.0,8.14,8.22,2.53,2.56,0.672,-0.328,0.03,1039,24899,0.03,747,52087,5358.0,392950.0]
["2025-04-10T13:44:54.000000000",522.645,518.0,7.46,7.55,2.85,2.89,0.642,-0.358,0.031,1023,32238,0.031,1822,81017,8819.5,392950.0]
["2025-04-10T13:44:54.000000000",522.645,519.0,6.82,6.9,3.21,3.25,0.61,-0.39,0.032,727,33184,0.032,1072,54711,5756.8,392950.0]
["2025-04-10T13:44:54.000000000",522.645,520.0,6.22,6.28,3.6,3.64,0.578,-0.422,0.032,2377,109921,0.032,8300,176330,34166.4,392950.0]
["2025-04-10T13:44:54.000000000",522.645,521.0,5.64,5.7,4.02,4.06,0.545,-0.455,0.033,1128,40173,0.033,891,46213,6662.700000000001,392950.0]
["2025-04-10T13:44:54.000000000",522.645,522.0,5.1,5.15,4.47,4.53,0.512,-0.488,0.033,1420,45865,0.033,1418,61780,9365.4,392950.0]
["2025-04-10T13:44:54.000000000",522.645,523.0,4.6,4.64,4.96,5.01,0.479,-0.521,0.033,1894,37759,0.033,1193,49834,10187.1,392950.0]
["2025-04-10T13:44:54.000000000",522.645,524.0,4.12,4.17,5.49,5.55,0.446,-0.554,0.033,1262,40650,0.033,1339,56387,8583.3,392950.0]
["2025-04-10T13:44:54.000000000",522.645,525.0,3.69,3.73,6.05,6.1,0.414,-0.587,0.032,3501,100488,0.032,4166,107231,24534.4,392950.0]
["2025-04-10T13:44:54.000000000",522.645,526.0,3.28,3.32,6.63,6.7,0.381,-0.618,0.032,1272,42274,0.032,1639,47971,9315.2,392950.0]
["2025-04-10T13:44:54.000000000",522.645,527.0,2.92,2.96,7.25,7.34,0.35,-0.649,0.031,1575,54085,0.031,1281,53846,8853.6,392950.0]
["2025-04-10T13:44:54.000000000",522.645,528.0,2.58,2.62,7.9,8.04,0.32,-0.679,0.03,1797,76004,0.03,2028,71609,11475.0,392950.0]
["2025-04-10T13:44:54.000000000",522.645,529.0,2.28,2.31,8.59,8.73,0.292,-0.708,0.029,1383,58671,0.028,1386,47368,7891.499999999999,392950.0]
["2025-04-10T13:44:54.000000000",522.645,530.0,2.0,2.04,9.32,9.48,0.265,-0.735,0.027,4920,143150,0.027,5797,77036,28935.900000000005,392950.0]
["2025-04-10T13:44:54.000000000",522.645,531.0,1.76,1.79,10.06,10.23,0.239,-0.761,0.026,2020,76666,0.026,1631,32426,9492.6,392950.0]
["2025-04-10T13:44:54.000000000",522.645,532.0,1.54,1.57,10.83,10.99,0.215,-0.784,0.024,2174,67373,0.024,5621,22439,18708.0,392950.0]
["2025-04-10T13:44:54.000000000",522.645,533.0,1.34,1.37,11.63,11.81,0.193,-0.806,0.023,1391,68586,0.022,3829,10619,11623.1,392950.0]
["2025-04-10T13:44:54.000000000",522.645,534.0,1.17,1.2,12.46,12.65,0.173,-0.826,0.021,2595,53508,0.021,1022,3840,7595.700000000001,392950.0]
["2025-04-10T13:44:54.000000000",522.645,535.0,1.02,1.04,13.3,13.49,0.154,-0.844,0.019,4346,110486,0.019,3594,9136,15086.000000000002,392950.0]
["2025-04-10T13:44:54.000000000",522.645,536.0,0.89,0.91,14.16,14.35,0.137,-0.861,0.018,1356,44239,0.017,2744,1342,7105.599999999999,392950.0]
["2025-04-10T13:44:54.000000000",522.645,537.0,0.77,0.8,15.05,15.25,0.122,-0.875,0.016,1853,36562,0.016,1676,1906,5646.4,392950.0]
["2025-04-10T13:44:54.000000000",522.645,538.0,0.68,0.7,15.95,16.15,0.109,-0.888,0.015,1329,30336,0.014,736,1020,3023.9,392950.0]
["2025-04-10T13:44:54.000000000",522.645,539.0,0.59,0.61,16.87,17.08,0.097,-0.899,0.014,1148,27972,0.013,1144,952,3094.4,392950.0]
["2025-04-10T13:44:54.000000000",522.645,540.0,0.52,0.53,17.79,18.01,0.086,-0.909,0.012,5671,124615,0.011,3400,3819,10545.2,392950.0]
["2025-04-10T13:44:54.000000000",522.645,541.0,0.45,0.47,18.72,18.93,0.077,-0.917,0.011,2096,22698,0.01,1615,1328,3920.6,392950.0]
["2025-04-10T13:44:54.000000000",522.645,542.0,0.4,0.41,19.68,19.87,0.069,-0.924,0.01,2438,28790,0.008,1284,951,3465.2000000000003,392950.0]
["2025-04-10T13:44:54.000000000",522.645,543.0,0.35,0.37,20.63,20.82,0.061,-0.93,0.009,1857,20162,0.007,979,528,2356.5999999999995,392950.0]
["2025-04-10T13:44:54.000000000",522.645,544.0,0.31,0.33,21.59,21.79,0.054,-0.935,0.008,2113,24921,0.006,1806,1061,2774.0,392950.0]
["2025-04-10T13:44:54.000000000",522.645,545.0,0.27,0.29,22.54,22.75,0.048,-0.939,0.008,2952,61202,0.005,1770,531,3246.6,392950.0]
["2025-04-10T13:44:54.000000000",522.645,546.0,0.24,0.25,23.51,23.72,0.043,-0.942,0.007,1670,19925,0.004,371,263,1317.4,392950.0]
["2025-04-10T13:44:54.000000000",522.645,547.0,0.21,0.22,24.47,24.7,0.038,-0.945,0.006,1670,15453,0.003,387,246,1118.1,392950.0]
["2025-04-10T13:45:05.000000000",522.995,498.0,25.06,25.24,0.14,0.16,0.949,-0.029,0.001,867,275,0.005,1830,19265,1001.7,394497.6]
["2025-04-10T13:45:05.000000000",522.995,499.0,24.08,24.25,0.17,0.18,0.948,-0.034,0.002,1921,203,0.006,2585,21895,1935.2,394497.6]
["2025-04-10T13:45:05.000000000",522.995,500.0,23.1,23.31,0.2,0.21,0.946,-0.038,0.003,2134,977,0.006,6654,161357,4632.6,394497.6]
["2025-04-10T13:45:05.000000000",522.995,501.0,22.12,22.32,0.22,0.23,0.942,-0.044,0.005,779,147,0.007,2154,22781,1897.3,394497.6]
["2025-04-10T13:45:05.000000000",522.995,502.0,21.14,21.38,0.26,0.28,0.938,-0.051,0.006,1219,140,0.008,2418,27437,2665.8,394497.6]
["2025-04-10T13:45:05.000000000",522.995,503.0,20.18,20.42,0.31,0.32,0.932,-0.058,0.007,725,176,0.009,1396,20876,1763.9,394497.6]
["2025-04-10T13:45:05.000000000",522.995,504.0,19.25,19.47,0.36,0.38,0.925,-0.067,0.008,1550,316,0.01,1797,23806,3036.9999999999995,394497.6]
["2025-04-10T13:45:05.000000000",522.995,505.0,18.34,18.5,0.42,0.44,0.916,-0.077,0.01,1107,856,0.011,5457,70254,7109.7,394497.6]
["2025-04-10T13:45:05.000000000",522.995,506.0,17.37,17.61,0.5,0.52,0.906,-0.089,0.011,771,352,0.013,1214,28322,2426.3,394497.6]
["2025-04-10T13:45:05.000000000",522.995,507.0,16.48,16.66,0.58,0.61,0.895,-0.101,0.013,933,637,0.014,1904,37095,3878.5,394497.6]
["2025-04-10T13:45:05.000000000",522.995,508.0,15.6,15.76,0.68,0.7,0.881,-0.116,0.015,1360,790,0.015,1425,40566,4177.5,394497.6]
["2025-04-10T13:45:05.000000000",522.995,509.0,14.7,14.91,0.8,0.82,0.866,-0.131,0.016,744,1483,0.017,2474,47451,5396.200000000001,394497.6]
["2025-04-10T13:45:05.000000000",522.995,510.0,13.81,14.04,0.93,0.95,0.849,-0.149,0.018,1720,6031,0.018,6033,199384,13955.4,394497.6]
["2025-04-10T13:45:05.000000000",522.995,511.0,13.02,13.19,1.09,1.1,0.831,-0.167,0.02,1061,4606,0.02,801,42197,3724.0,394497.6]
["2025-04-10T13:45:05.000000000",522.995,512.0,12.15,12.35,1.26,1.27,0.811,-0.188,0.021,1168,9398,0.022,875,60266,4377.8,394497.6]
["2025-04-10T13:45:05.000000000",522.995,513.0,11.35,11.52,1.45,1.47,0.789,-0.21,0.023,509,8855,0.023,1150,59835,3815.7,394497.6]
["2025-04-10T13:45:05.000000000",522.995,514.0,10.6,10.75,1.66,1.68,0.765,-0.234,0.025,986,10413,0.025,1477,59031,6157.5,394497.6]
["2025-04-10T13:45:05.000000000",522.995,515.0,9.8,9.96,1.91,1.92,0.739,-0.26,0.026,1326,29945,0.026,4280,135413,14575.6,394497.6]
["2025-04-10T13:45:05.000000000",522.995,516.0,9.08,9.21,2.16,2.18,0.713,-0.286,0.028,1035,21532,0.028,1843,57940,8058.400000000001,394497.6]
["2025-04-10T13:45:05.000000000",522.995,517.0,8.37,8.48,2.46,2.47,0.685,-0.314,0.029,1039,24900,0.029,747,52093,5179.4,394497.6]
["2025-04-10T13:45:05.000000000",522.995,518.0,7.71,7.79,2.78,2.79,0.656,-0.344,0.03,1023,32248,0.03,1822,81099,8535.0,394497.6]
["2025-04-10T13:45:05.000000000",522.995,519.0,7.05,7.13,3.11,3.13,0.625,-0.374,0.031,727,33277,0.031,1072,54752,5576.9,394497.6]
["2025-04-10T13:45:05.000000000",522.995,520.0,6.43,6.5,3.51,3.52,0.593,-0.407,0.032,2377,109974,0.032,8300,176469,34166.4,394497.6]
["2025-04-10T13:45:05.000000000",522.995,521.0,5.86,5.9,3.92,3.94,0.56,-0.44,0.033,1128,40304,0.033,891,46245,6662.700000000001,394497.6]
["2025-04-10T13:45:05.000000000",522.995,522.0,5.3,5.35,4.37,4.38,0.528,-0.472,0.033,1420,46060,0.033,1418,61798,9365.4,394497.6]
["2025-04-10T13:45:05.000000000",522.995,523.0,4.77,4.82,4.85,4.86,0.494,-0.506,0.033,1894,37957,0.033,1193,49856,10187.1,394497.6]
["2025-04-10T13:45:05.000000000",522.995,524.0,4.3,4.35,5.37,5.38,0.461,-0.538,0.033,1262,40770,0.033,1339,56395,8583.3,394497.6]
["2025-04-10T13:45:05.000000000",522.995,525.0,3.85,3.88,5.89,5.92,0.429,-0.571,0.033,3501,100544,0.033,4166,107244,25301.1,394497.6]
["2025-04-10T13:45:05.000000000",522.995,526.0,3.43,3.48,6.48,6.52,0.396,-0.604,0.032,1272,42287,0.032,1639,47971,9315.2,394497.6]
["2025-04-10T13:45:05.000000000",522.995,527.0,3.05,3.1,7.09,7.15,0.365,-0.635,0.031,1575,54099,0.031,1281,53849,8853.6,394497.6]
["2025-04-10T13:45:05.000000000",522.995,528.0,2.71,2.75,7.74,7.85,0.334,-0.666,0.03,1797,76015,0.03,2028,71612,11475.0,394497.6]
["2025-04-10T13:45:05.000000000",522.995,529.0,2.39,2.43,8.42,8.52,0.305,-0.695,0.029,1383,58716,0.029,1386,47368,8030.1,394497.6]
["2025-04-10T13:45:05.000000000",522.995,530.0,2.1,2.14,9.08,9.27,0.278,-0.722,0.028,4920,143358,0.028,5797,77036,30007.6,394497.6]
["2025-04-10T13:45:05.000000000",522.995,531.0,1.85,1.88,9.85,10.0,0.252,-0.748,0.027,2020,76724,0.027,1631,32426,9857.7,394497.6]
["2025-04-10T13:45:05.000000000",522.995,532.0,1.62,1.65,10.61,10.8,0.227,-0.773,0.025,2174,67390,0.025,5621,22439,19487.5,394497.6]
["2025-04-10T13:45:05.000000000",522.995,533.0,1.41,1.44,11.42,11.57,0.204,-0.796,0.023,1391,68630,0.023,3829,10619,12005.999999999998,394497.6]
["2025-04-10T13:45:05.000000000",522.995,534.0,1.23,1.26,12.24,12.39,0.183,-0.818,0.022,2595,53552,0.022,1022,3840,7957.4,394497.6]
["2025-04-10T13:45:05.000000000",522.995,535.0,1.08,1.1,13.07,13.25,0.163,-0.837,0.02,4346,110555,0.02,3594,9145,15880.000000000002,394497.6]
["2025-04-10T13:45:05.000000000",522.995,536.0,0.93,0.96,13.92,14.09,0.145,-0.855,0.019,1356,44299,0.019,2744,1342,7789.999999999999,394497.6]
["2025-04-10T13:45:05.000000000",522.995,537.0,0.81,0.84,14.8,14.99,0.129,-0.871,0.017,1853,36563,0.017,1676,1906,5999.3,394497.6]
["2025-04-10T13:45:05.000000000",522.995,538.0,0.71,0.73,15.71,15.9,0.116,-0.884,0.016,1329,30339,0.016,736,1020,3304.0,394497.6]
["2025-04-10T13:45:05.000000000",522.995,539.0,0.62,0.64,16.62,16.8,0.103,-0.897,0.014,1148,27974,0.014,1144,952,3208.8,394497.6]
["2025-04-10T13:45:05.000000000",522.995,540.0,0.54,0.56,17.52,17.76,0.092,-0.908,0.013,5671,124682,0.013,3400,3819,11792.3,394497.6]
["2025-04-10T13:45:05.000000000",522.995,541.0,0.48,0.5,18.46,18.62,0.081,-0.918,0.012,2096,22735,0.012,1615,1328,4453.2,394497.6]
["2025-04-10T13:45:05.000000000",522.995,542.0,0.42,0.43,19.42,19.6,0.073,-0.927,0.011,2438,28793,0.011,1284,951,4094.2,394497.6]
["2025-04-10T13:45:05.000000000",522.995,543.0,0.37,0.39,20.37,20.58,0.065,-0.935,0.01,1857,20165,0.01,979,528,2836.0,394497.6]
["2025-04-10T13:45:05.000000000",522.995,544.0,0.33,0.34,21.3,21.49,0.058,-0.942,0.009,2113,24922,0.009,1806,1061,3527.1,394497.6]
["2025-04-10T13:45:05.000000000",522.995,545.0,0.29,0.3,22.26,22.47,0.052,-0.948,0.008,2952,61203,0.008,1770,531,3777.6,394497.6]
["2025-04-10T13:45:05.000000000",522.995,546.0,0.25,0.26,23.23,23.45,0.045,-0.954,0.007,1670,19945,0.007,371,263,1428.6999999999998,394497.6]
["2025-04-10T13:45:05.000000000",522.995,547.0,0.23,0.24,24.2,24.42,0.04,-0.959,0.006,1670,15454,0.007,387,246,1272.9,394497.6]
["2025-04-10T13:45:17.000000000",523.575,499.0,24.64,24.84,0.16,0.17,0.95,-0.031,0.002,1921,203,0.005,2585,21910,1676.7,397846.7]
["2025-04-10T13:45:17.000000000",523.575,500.0,23.66,23.86,0.18,0.19,0.948,-0.035,0.003,2134,977,0.006,6654,161493,4632.6,397846.7]
["2025-04-10T13:45:17.000000000",523.575,501.0,22.68,22.89,0.21,0.22,0.946,-0.04,0.004,779,147,0.007,2154,22783,1819.4000000000003,397846.7]
["2025-04-10T13:45:17.000000000",523.575,502.0,21.7,21.95,0.25,0.26,0.942,-0.047,0.005,1219,140,0.007,2418,27449,2302.1,397846.7]
["2025-04-10T13:45:17.000000000",523.575,503.0,20.76,20.98,0.29,0.3,0.937,-0.053,0.006,725,179,0.008,1396,20884,1551.8000000000002,397846.7]
["2025-04-10T13:45:17.000000000",523.575,504.0,19.81,20.02,0.34,0.35,0.93,-0.062,0.008,1550,316,0.009,1797,23809,2857.3,397846.7]
["2025-04-10T13:45:17.000000000",523.575,505.0,18.87,19.07,0.39,0.41,0.922,-0.071,0.009,1107,856,0.011,5457,70309,6998.999999999999,397846.7]
["2025-04-10T13:45:17.000000000",523.575,506.0,17.94,18.16,0.46,0.48,0.913,-0.082,0.011,771,352,0.012,1214,28331,2304.9,397846.7]
["2025-04-10T13:45:17.000000000",523.575,507.0,17.02,17.22,0.54,0.55,0.903,-0.093,0.012,933,637,0.013,1904,37102,3594.8,397846.7]
["2025-04-10T13:45:17.000000000",523.575,508.0,16.11,16.32,0.63,0.65,0.89,-0.107,0.014,1360,790,0.015,1425,40584,4041.5,397846.7]
["2025-04-10T13:45:17.000000000",523.575,509.0,15.24,15.42,0.73,0.76,0.876,-0.122,0.015,744,1503,0.016,2474,47525,5074.4,397846.7]
["2025-04-10T13:45:17.000000000",523.575,510.0,14.34,14.55,0.86,0.88,0.86,-0.138,0.017,1720,6046,0.018,6033,199470,13783.4,397846.7]
["2025-04-10T13:45:17.000000000",523.575,511.0,13.5,13.68,1.0,1.02,0.842,-0.156,0.019,1061,4606,0.019,801,42216,3537.8,397846.7]
["2025-04-10T13:45:17.000000000",523.575,512.0,12.66,12.84,1.15,1.18,0.823,-0.176,0.02,1168,9399,0.021,875,60356,4173.5,397846.7]
["2025-04-10T13:45:17.000000000",523.575,513.0,11.85,12.02,1.33,1.35,0.802,-0.197,0.022,509,8866,0.022,1150,59906,3649.8,397846.7]
["2025-04-10T13:45:17.000000000",523.575,514.0,11.05,11.22,1.53,1.55,0.779,-0.22,0.024,986,10413,0.024,1477,59112,5911.2,397846.7]
["2025-04-10T13:45:17.000000000",523.575,515.0,10.28,10.41,1.76,1.77,0.755,-0.245,0.025,1326,29988,0.025,4280,135470,14015.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,516.0,9.54,9.66,2.0,2.02,0.73,-0.27,0.027,1035,21532,0.027,1843,57952,7770.6,397846.7]
["2025-04-10T13:45:17.000000000",523.575,517.0,8.8,8.93,2.27,2.29,0.703,-0.297,0.028,1039,24959,0.028,747,52118,5000.8,397846.7]
["2025-04-10T13:45:17.000000000",523.575,518.0,8.11,8.2,2.57,2.59,0.674,-0.326,0.029,1023,32331,0.029,1822,81158,8250.5,397846.7]
["2025-04-10T13:45:17.000000000",523.575,519.0,7.45,7.54,2.89,2.93,0.645,-0.356,0.03,727,33309,0.03,1072,54919,5397.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,520.0,6.81,6.9,3.25,3.29,0.613,-0.388,0.031,2377,110041,0.031,8300,176537,33098.700000000004,397846.7]
["2025-04-10T13:45:17.000000000",523.575,521.0,6.2,6.26,3.65,3.68,0.581,-0.42,0.032,1128,40331,0.032,891,46354,6460.8,397846.7]
["2025-04-10T13:45:17.000000000",523.575,522.0,5.62,5.68,4.07,4.12,0.549,-0.452,0.032,1420,46252,0.032,1418,61848,9081.6,397846.7]
["2025-04-10T13:45:17.000000000",523.575,523.0,5.09,5.14,4.53,4.58,0.517,-0.485,0.033,1894,38039,0.033,1193,49887,10187.1,397846.7]
["2025-04-10T13:45:17.000000000",523.575,524.0,4.59,4.64,5.02,5.07,0.484,-0.518,0.033,1262,40822,0.033,1339,56422,8583.3,397846.7]
["2025-04-10T13:45:17.000000000",523.575,525.0,4.13,4.16,5.55,5.6,0.45,-0.551,0.033,3501,100963,0.033,4166,107245,25301.1,397846.7]
["2025-04-10T13:45:17.000000000",523.575,526.0,3.69,3.73,6.11,6.18,0.418,-0.583,0.033,1272,42325,0.032,1639,47971,9442.4,397846.7]
["2025-04-10T13:45:17.000000000",523.575,527.0,3.3,3.33,6.68,6.76,0.386,-0.614,0.032,1575,54116,0.032,1281,53849,9139.2,397846.7]
["2025-04-10T13:45:17.000000000",523.575,528.0,2.93,2.95,7.31,7.41,0.354,-0.646,0.031,1797,76049,0.031,2028,71612,11857.5,397846.7]
["2025-04-10T13:45:17.000000000",523.575,529.0,2.59,2.62,8.0,8.08,0.324,-0.676,0.03,1383,58739,0.03,1386,47371,8307.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,530.0,2.28,2.32,8.66,8.8,0.296,-0.704,0.029,4920,143548,0.029,5797,77037,31079.3,397846.7]
["2025-04-10T13:45:17.000000000",523.575,531.0,2.01,2.04,9.36,9.52,0.269,-0.732,0.027,2020,76849,0.027,1631,32426,9857.7,397846.7]
["2025-04-10T13:45:17.000000000",523.575,532.0,1.76,1.78,10.13,10.29,0.243,-0.758,0.026,2174,67465,0.026,5621,22439,20267.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,533.0,1.54,1.57,10.9,11.07,0.219,-0.782,0.024,1391,68701,0.024,3829,10619,12528.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,534.0,1.35,1.38,11.71,11.88,0.197,-0.804,0.023,2595,53601,0.023,1022,3840,8319.1,397846.7]
["2025-04-10T13:45:17.000000000",523.575,535.0,1.18,1.19,12.51,12.71,0.176,-0.824,0.021,4346,110590,0.021,3594,9147,16674.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,536.0,1.03,1.05,13.38,13.56,0.157,-0.843,0.02,1356,44333,0.02,2744,1342,8200.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,537.0,0.9,0.92,14.25,14.44,0.14,-0.86,0.018,1853,36566,0.018,1676,1906,6352.2,397846.7]
["2025-04-10T13:45:17.000000000",523.575,538.0,0.78,0.8,15.14,15.32,0.125,-0.875,0.017,1329,30353,0.017,736,1020,3510.5000000000005,397846.7]
["2025-04-10T13:45:17.000000000",523.575,539.0,0.68,0.71,16.03,16.23,0.112,-0.889,0.015,1148,27981,0.015,1144,952,3437.9999999999995,397846.7]
["2025-04-10T13:45:17.000000000",523.575,540.0,0.6,0.61,16.94,17.15,0.1,-0.9,0.014,5671,124738,0.014,3400,3819,12699.4,397846.7]
["2025-04-10T13:45:17.000000000",523.575,541.0,0.53,0.55,17.88,18.06,0.089,-0.911,0.013,2096,22801,0.013,1615,1328,4824.299999999999,397846.7]
["2025-04-10T13:45:17.000000000",523.575,542.0,0.46,0.48,18.79,18.99,0.078,-0.921,0.011,2438,28819,0.011,1284,951,4094.2,397846.7]
["2025-04-10T13:45:17.000000000",523.575,543.0,0.41,0.42,19.75,19.95,0.07,-0.93,0.01,1857,20168,0.01,979,528,2836.0,397846.7]
["2025-04-10T13:45:17.000000000",523.575,544.0,0.36,0.38,20.68,20.91,0.063,-0.937,0.009,2113,24931,0.009,1806,1061,3527.1,397846.7]
["2025-04-10T13:45:17.000000000",523.575,545.0,0.32,0.33,21.63,21.84,0.056,-0.944,0.009,2952,61318,0.009,1770,537,4249.8,397846.7]
["2025-04-10T13:45:17.000000000",523.575,546.0,0.28,0.29,22.63,22.82,0.05,-0.95,0.008,1670,19948,0.008,371,263,1632.8,397846.7]
["2025-04-10T13:45:17.000000000",523.575,547.0,0.24,0.25,23.59,23.79,0.045,-0.955,0.007,1670,15463,0.007,387,246,1439.9,397846.7]
["2025-04-10T13:45:17.000000000",523.575,548.0,0.22,0.23,24.54,24.77,0.04,-0.96,0.006,2620,19649,0.006,1571,502,2514.6,397846.7]
["2025-04-10T13:45:28.000000000",523.545,499.0,24.64,24.84,0.16,0.17,0.949,-0.031,0.002,1921,203,0.005,2585,21910,1676.7,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,500.0,23.63,23.87,0.18,0.19,0.948,-0.035,0.003,2134,977,0.006,6654,161515,4632.6,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,501.0,22.69,22.89,0.22,0.23,0.945,-0.041,0.004,779,147,0.007,2154,22784,1819.4000000000003,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,502.0,21.72,21.91,0.25,0.26,0.941,-0.046,0.005,1219,140,0.007,2418,27451,2302.1,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,503.0,20.76,20.97,0.29,0.3,0.937,-0.053,0.006,725,179,0.008,1396,20886,1551.8000000000002,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,504.0,19.81,20.02,0.34,0.35,0.931,-0.061,0.007,1550,316,0.009,1797,23810,2702.3,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,505.0,18.87,19.08,0.4,0.41,0.923,-0.07,0.009,1107,856,0.01,5457,70348,6453.3,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,506.0,17.94,18.13,0.46,0.48,0.914,-0.081,0.01,771,352,0.012,1214,28340,2227.8,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,507.0,17.02,17.22,0.54,0.56,0.903,-0.092,0.012,933,637,0.013,1904,37105,3594.8,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,508.0,16.11,16.31,0.64,0.66,0.891,-0.106,0.013,1360,790,0.014,1425,40585,3763.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,509.0,15.19,15.42,0.74,0.77,0.877,-0.12,0.015,744,1503,0.016,2474,47530,5074.4,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,510.0,14.35,14.53,0.87,0.89,0.861,-0.137,0.017,1720,6046,0.017,6033,199515,13180.100000000002,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,511.0,13.5,13.67,1.01,1.03,0.843,-0.154,0.018,1061,4606,0.019,801,42317,3431.7,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,512.0,12.66,12.83,1.17,1.19,0.824,-0.174,0.02,1168,9399,0.02,875,60365,4086.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,513.0,11.85,12.0,1.34,1.37,0.804,-0.195,0.022,509,8866,0.022,1150,60020,3649.8,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,514.0,11.04,11.2,1.54,1.57,0.782,-0.217,0.023,986,10473,0.024,1477,59176,5812.6,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,515.0,10.26,10.43,1.76,1.8,0.758,-0.242,0.025,1326,29989,0.025,4280,135501,14015.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,516.0,9.52,9.67,2.01,2.05,0.732,-0.267,0.026,1035,21532,0.027,1843,57978,7667.1,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,517.0,8.8,8.92,2.29,2.32,0.705,-0.294,0.028,1039,24966,0.028,747,52138,5000.8,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,518.0,8.1,8.2,2.59,2.62,0.677,-0.322,0.029,1023,32332,0.029,1822,81202,8250.5,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,519.0,7.44,7.53,2.93,2.96,0.647,-0.352,0.03,727,33324,0.03,1072,54975,5397.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,520.0,6.8,6.89,3.29,3.33,0.618,-0.382,0.031,2377,110182,0.031,8300,176631,33098.700000000004,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,521.0,6.2,6.28,3.68,3.72,0.586,-0.414,0.032,1128,40355,0.032,891,46409,6460.8,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,522.0,5.63,5.7,4.11,4.15,0.554,-0.446,0.032,1420,46278,0.032,1418,61900,9081.6,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,523.0,5.1,5.15,4.56,4.61,0.522,-0.478,0.033,1894,38110,0.033,1193,49889,10187.1,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,524.0,4.6,4.65,5.06,5.11,0.489,-0.511,0.033,1262,40891,0.033,1339,56461,8583.3,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,525.0,4.15,4.18,5.58,5.64,0.456,-0.544,0.033,3501,101065,0.033,4166,107247,25301.1,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,526.0,3.71,3.74,6.13,6.22,0.424,-0.576,0.032,1272,42409,0.032,1639,47973,9315.2,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,527.0,3.3,3.35,6.73,6.82,0.392,-0.608,0.032,1575,54192,0.032,1281,53849,9139.2,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,528.0,2.93,2.98,7.35,7.47,0.361,-0.64,0.031,1797,76115,0.031,2028,71612,11857.5,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,529.0,2.6,2.65,8.01,8.13,0.331,-0.67,0.03,1383,58790,0.03,1386,47375,8307.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,530.0,2.3,2.34,8.69,8.84,0.301,-0.698,0.029,4920,143734,0.029,5797,77037,31079.3,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,531.0,2.03,2.06,9.41,9.59,0.274,-0.726,0.027,2020,76854,0.027,1631,32426,9857.7,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,532.0,1.78,1.81,10.15,10.35,0.248,-0.752,0.026,2174,67485,0.026,5621,22439,20267.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,533.0,1.56,1.6,10.95,11.1,0.224,-0.776,0.024,1391,68744,0.025,3829,10619,12910.9,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,534.0,1.37,1.4,11.75,11.92,0.201,-0.799,0.023,2595,53608,0.023,1022,3840,8319.1,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,535.0,1.2,1.23,12.56,12.76,0.18,-0.819,0.021,4346,110691,0.021,3594,9147,16674.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,536.0,1.05,1.07,13.4,13.62,0.161,-0.839,0.02,1356,44347,0.02,2744,1342,8200.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,537.0,0.91,0.94,14.28,14.46,0.144,-0.856,0.018,1853,36586,0.018,1676,1906,6352.2,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,538.0,0.81,0.83,15.15,15.35,0.129,-0.871,0.017,1329,30406,0.017,736,1020,3510.5000000000005,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,539.0,0.7,0.73,16.04,16.26,0.115,-0.885,0.015,1148,27982,0.015,1144,952,3437.9999999999995,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,540.0,0.62,0.63,16.95,17.19,0.102,-0.898,0.014,5671,124776,0.014,3400,3819,12699.4,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,541.0,0.54,0.56,17.89,18.08,0.092,-0.909,0.013,2096,22807,0.013,1615,1328,4824.299999999999,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,542.0,0.48,0.49,18.83,19.03,0.082,-0.918,0.012,2438,28830,0.012,1284,951,4466.400000000001,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,543.0,0.42,0.44,19.76,20.0,0.073,-0.927,0.011,1857,20172,0.011,979,528,3119.6,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,544.0,0.37,0.39,20.72,20.92,0.065,-0.935,0.01,2113,24932,0.01,1806,1061,3919.0,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,545.0,0.33,0.34,21.63,21.87,0.058,-0.942,0.009,2952,61370,0.009,1770,537,4249.8,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,546.0,0.29,0.3,22.61,22.87,0.052,-0.948,0.008,1670,19948,0.008,371,263,1632.8,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,547.0,0.26,0.27,23.6,23.8,0.046,-0.954,0.007,1670,15464,0.007,387,246,1439.9,397094.8000000001]
["2025-04-10T13:45:28.000000000",523.545,548.0,0.22,0.23,24.57,24.77,0.041,-0.959,0.006,2620,19649,0.006,1571,502,2514.6,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,499.0,24.5,24.73,0.17,0.18,0.949,-0.031,0.002,1921,203,0.005,2585,21910,1676.7,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,500.0,23.52,23.76,0.19,0.2,0.948,-0.035,0.003,2134,977,0.006,6654,161574,4632.6,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,501.0,22.55,22.79,0.22,0.23,0.945,-0.041,0.004,779,147,0.007,2154,22785,1819.4000000000003,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,502.0,21.6,21.83,0.25,0.26,0.941,-0.046,0.005,1219,140,0.007,2418,27473,2302.1,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,503.0,20.65,20.86,0.29,0.31,0.937,-0.053,0.006,725,179,0.008,1396,20892,1551.8000000000002,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,504.0,19.68,19.91,0.34,0.36,0.931,-0.061,0.007,1550,316,0.009,1797,23811,2702.3,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,505.0,18.76,18.97,0.4,0.42,0.923,-0.07,0.009,1107,856,0.01,5457,70360,6453.3,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,506.0,17.85,18.03,0.47,0.49,0.914,-0.081,0.01,771,352,0.012,1214,28343,2227.8,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,507.0,16.9,17.13,0.56,0.58,0.903,-0.092,0.012,933,637,0.013,1904,37112,3594.8,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,508.0,16.02,16.2,0.65,0.67,0.891,-0.106,0.013,1360,790,0.014,1425,40588,3763.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,509.0,15.12,15.3,0.76,0.78,0.877,-0.12,0.015,744,1503,0.016,2474,47626,5074.4,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,510.0,14.24,14.45,0.88,0.9,0.861,-0.137,0.017,1720,6046,0.017,6033,199549,13180.100000000002,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,511.0,13.39,13.59,1.02,1.04,0.843,-0.154,0.018,1061,4606,0.019,801,42326,3431.7,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,512.0,12.56,12.75,1.18,1.2,0.824,-0.174,0.02,1168,9399,0.02,875,60385,4086.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,513.0,11.75,11.92,1.37,1.39,0.804,-0.195,0.022,509,8868,0.022,1150,60054,3649.8,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,514.0,10.95,11.1,1.57,1.59,0.782,-0.217,0.023,986,10473,0.024,1477,59181,5812.6,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,515.0,10.18,10.33,1.79,1.82,0.758,-0.242,0.025,1326,29995,0.025,4280,135552,14015.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,516.0,9.44,9.58,2.04,2.07,0.732,-0.267,0.026,1035,21532,0.027,1843,57983,7667.1,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,517.0,8.72,8.84,2.32,2.35,0.705,-0.294,0.028,1039,24966,0.028,747,52187,5000.8,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,518.0,8.04,8.14,2.62,2.65,0.677,-0.322,0.029,1023,32353,0.029,1822,81251,8250.5,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,519.0,7.37,7.45,2.96,2.99,0.647,-0.352,0.03,727,33325,0.03,1072,54999,5397.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,520.0,6.74,6.83,3.33,3.36,0.618,-0.382,0.031,2377,110253,0.031,8300,176639,33098.700000000004,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,521.0,6.16,6.21,3.72,3.76,0.586,-0.414,0.032,1128,40430,0.032,891,46422,6460.8,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,522.0,5.58,5.65,4.16,4.2,0.554,-0.446,0.032,1420,46333,0.032,1418,61943,9081.6,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,523.0,5.07,5.1,4.62,4.65,0.522,-0.478,0.033,1894,38259,0.033,1193,49897,10187.1,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,524.0,4.57,4.6,5.12,5.17,0.489,-0.511,0.033,1262,41033,0.033,1339,56464,8583.3,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,525.0,4.11,4.13,5.65,5.7,0.456,-0.544,0.033,3501,101177,0.033,4166,107264,25301.1,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,526.0,3.67,3.7,6.21,6.28,0.424,-0.576,0.032,1272,42534,0.032,1639,47973,9315.2,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,527.0,3.28,3.31,6.81,6.89,0.392,-0.608,0.032,1575,54302,0.032,1281,53849,9139.2,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,528.0,2.91,2.95,7.44,7.52,0.361,-0.64,0.031,1797,76163,0.031,2028,71612,11857.5,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,529.0,2.58,2.62,8.08,8.2,0.331,-0.67,0.03,1383,58823,0.03,1386,47376,8307.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,530.0,2.28,2.31,8.8,8.92,0.301,-0.698,0.029,4920,143866,0.029,5797,77048,31079.3,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,531.0,2.01,2.04,9.52,9.66,0.274,-0.726,0.027,2020,76884,0.027,1631,32436,9857.7,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,532.0,1.77,1.8,10.28,10.42,0.248,-0.752,0.026,2174,67506,0.026,5621,22439,20267.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,533.0,1.55,1.57,11.05,11.2,0.224,-0.776,0.024,1391,68755,0.025,3829,10619,12910.9,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,534.0,1.36,1.38,11.84,12.01,0.201,-0.799,0.023,2595,53616,0.023,1022,3840,8319.1,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,535.0,1.19,1.21,12.66,12.84,0.18,-0.819,0.021,4346,110876,0.021,3594,9155,16674.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,536.0,1.04,1.06,13.51,13.71,0.161,-0.839,0.02,1356,44416,0.02,2744,1342,8200.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,537.0,0.91,0.93,14.38,14.57,0.144,-0.856,0.018,1853,36603,0.018,1676,1906,6352.2,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,538.0,0.8,0.81,15.26,15.46,0.129,-0.871,0.017,1329,30431,0.017,736,1020,3510.5000000000005,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,539.0,0.7,0.72,16.16,16.37,0.115,-0.885,0.015,1148,27983,0.015,1144,952,3437.9999999999995,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,540.0,0.61,0.62,17.07,17.28,0.102,-0.898,0.014,5671,124868,0.014,3400,3819,12699.4,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,541.0,0.54,0.56,17.99,18.2,0.092,-0.909,0.013,2096,22816,0.013,1615,1328,4824.299999999999,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,542.0,0.47,0.49,18.91,19.15,0.082,-0.918,0.012,2438,28831,0.012,1284,951,4466.400000000001,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,543.0,0.42,0.43,19.88,20.09,0.073,-0.927,0.011,1857,20183,0.011,979,528,3119.6,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,544.0,0.37,0.38,20.82,21.05,0.065,-0.935,0.01,2113,24932,0.01,1806,1061,3919.0,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,545.0,0.33,0.34,21.77,21.98,0.058,-0.942,0.009,2952,61396,0.009,1770,537,4249.8,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,546.0,0.29,0.3,22.73,22.96,0.052,-0.948,0.008,1670,19951,0.008,371,263,1632.8,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,547.0,0.26,0.27,23.7,23.93,0.046,-0.954,0.007,1670,15466,0.007,387,246,1439.9,397094.8000000001]
["2025-04-10T13:45:39.000000000",523.455,548.0,0.23,0.24,24.67,24.91,0.041,-0.959,0.006,2620,19650,0.006,1571,502,2514.6,397094.8000000001]
["2025-04-10T13:45:51.000000000",524.215,500.0,24.29,24.5,0.17,0.18,0.947,-0.036,0.003,2134,977,0.006,6654,161633,4632.6,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,501.0,23.31,23.5,0.2,0.21,0.945,-0.041,0.004,779,147,0.007,2154,22788,1819.4000000000003,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,502.0,22.33,22.54,0.23,0.24,0.941,-0.046,0.005,1219,140,0.007,2418,27526,2302.1,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,503.0,21.36,21.59,0.26,0.28,0.936,-0.054,0.006,725,179,0.008,1396,20901,1551.8000000000002,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,504.0,20.44,20.63,0.31,0.32,0.93,-0.062,0.008,1550,316,0.009,1797,23813,2857.3,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,505.0,19.46,19.67,0.36,0.37,0.922,-0.071,0.009,1107,856,0.01,5457,70399,6453.3,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,506.0,18.52,18.74,0.42,0.44,0.913,-0.081,0.01,771,352,0.012,1214,28345,2227.8,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,507.0,17.59,17.81,0.49,0.51,0.902,-0.093,0.012,933,637,0.013,1904,37145,3594.8,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,508.0,16.67,16.91,0.58,0.59,0.89,-0.106,0.013,1360,790,0.014,1425,40615,3763.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,509.0,15.79,15.99,0.68,0.69,0.876,-0.121,0.015,744,1503,0.016,2474,47687,5074.4,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,510.0,14.91,15.1,0.79,0.81,0.861,-0.136,0.017,1720,6048,0.017,6033,199636,13180.100000000002,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,511.0,14.04,14.23,0.92,0.94,0.844,-0.154,0.018,1061,4606,0.019,801,42395,3431.7,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,512.0,13.2,13.38,1.06,1.08,0.825,-0.174,0.02,1168,9399,0.02,875,60396,4086.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,513.0,12.36,12.54,1.23,1.25,0.804,-0.195,0.022,509,8869,0.022,1150,60470,3649.8,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,514.0,11.55,11.73,1.41,1.44,0.782,-0.217,0.023,986,10473,0.024,1477,59228,5812.6,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,515.0,10.76,10.93,1.62,1.65,0.758,-0.241,0.025,1326,29998,0.025,4280,136106,14015.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,516.0,10.0,10.15,1.86,1.88,0.733,-0.267,0.026,1035,21543,0.027,1843,57991,7667.1,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,517.0,9.28,9.34,2.12,2.14,0.706,-0.294,0.028,1039,24967,0.028,747,52238,5000.8,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,518.0,8.57,8.66,2.4,2.42,0.677,-0.322,0.029,1023,32488,0.029,1822,81310,8250.5,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,519.0,7.89,7.99,2.71,2.74,0.648,-0.352,0.03,727,33333,0.03,1072,55003,5397.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,520.0,7.24,7.3,3.05,3.08,0.617,-0.383,0.031,2377,110334,0.031,8300,176714,33098.700000000004,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,521.0,6.61,6.67,3.42,3.45,0.585,-0.415,0.032,1128,40637,0.032,891,46452,6460.8,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,522.0,6.02,6.07,3.83,3.87,0.553,-0.447,0.032,1420,46400,0.032,1418,62022,9081.6,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,523.0,5.46,5.5,4.27,4.3,0.521,-0.479,0.033,1894,38486,0.033,1193,49959,10187.1,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,524.0,4.95,4.99,4.74,4.78,0.488,-0.512,0.033,1262,41199,0.033,1339,56486,8583.3,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,525.0,4.47,4.5,5.25,5.29,0.455,-0.545,0.033,3501,101486,0.033,4166,107274,25301.1,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,526.0,4.01,4.04,5.79,5.84,0.423,-0.577,0.032,1272,42772,0.032,1639,47995,9315.2,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,527.0,3.58,3.62,6.37,6.41,0.391,-0.609,0.032,1575,54317,0.032,1281,53850,9139.2,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,528.0,3.19,3.22,6.97,7.04,0.36,-0.64,0.031,1797,76329,0.031,2028,71612,11857.5,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,529.0,2.83,2.87,7.6,7.69,0.331,-0.669,0.03,1383,58944,0.03,1386,47376,8307.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,530.0,2.51,2.54,8.26,8.39,0.302,-0.698,0.029,4920,144022,0.029,5797,77049,31079.3,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,531.0,2.22,2.24,8.96,9.09,0.275,-0.725,0.027,2020,76908,0.027,1631,32436,9857.7,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,532.0,1.96,1.98,9.69,9.84,0.249,-0.751,0.026,2174,67527,0.026,5621,22439,20267.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,533.0,1.72,1.74,10.45,10.6,0.225,-0.775,0.024,1391,68784,0.024,3829,10619,12528.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,534.0,1.51,1.53,11.24,11.42,0.202,-0.797,0.023,2595,53688,0.023,1022,3840,8319.1,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,535.0,1.33,1.35,12.06,12.24,0.182,-0.818,0.021,4346,110947,0.021,3594,9156,16674.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,536.0,1.16,1.18,12.87,13.08,0.163,-0.837,0.02,1356,44537,0.02,2744,1342,8200.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,537.0,1.02,1.04,13.74,13.93,0.146,-0.854,0.018,1853,36843,0.018,1676,1906,6352.2,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,538.0,0.89,0.91,14.6,14.81,0.13,-0.87,0.017,1329,30432,0.017,736,1020,3510.5000000000005,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,539.0,0.78,0.8,15.49,15.71,0.117,-0.883,0.015,1148,27991,0.015,1144,952,3437.9999999999995,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,540.0,0.69,0.7,16.4,16.61,0.104,-0.896,0.014,5671,124963,0.014,3400,3819,12699.4,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,541.0,0.61,0.62,17.32,17.5,0.093,-0.907,0.013,2096,22825,0.013,1615,1328,4824.299999999999,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,542.0,0.54,0.55,18.25,18.45,0.083,-0.917,0.012,2438,28841,0.012,1284,951,4466.400000000001,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,543.0,0.47,0.49,19.18,19.39,0.074,-0.926,0.011,1857,20191,0.011,979,528,3119.6,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,544.0,0.42,0.43,20.12,20.35,0.066,-0.933,0.01,2113,24932,0.01,1806,1061,3919.0,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,545.0,0.37,0.38,21.06,21.28,0.059,-0.941,0.009,2952,61468,0.009,1770,537,4249.8,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,546.0,0.33,0.34,22.0,22.24,0.052,-0.948,0.008,1670,20023,0.008,371,263,1632.8,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,547.0,0.29,0.3,22.97,23.21,0.047,-0.953,0.007,1670,15468,0.007,387,246,1439.9,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,548.0,0.25,0.26,23.95,24.15,0.042,-0.958,0.007,2620,19655,0.007,1571,502,2933.7,396881.3000000001]
["2025-04-10T13:45:51.000000000",524.215,549.0,0.22,0.23,24.92,25.13,0.037,-0.963,0.006,1599,14746,0.006,521,440,1272.0,396881.3000000001]
["2025-04-10T13:46:02.000000000",524.12,500.0,24.22,24.43,0.17,0.18,0.967,-0.033,0.005,2134,980,0.005,6654,161651,4394.000000000001,396080.6]
["2025-04-10T13:46:02.000000000",524.12,501.0,23.24,23.45,0.2,0.21,0.962,-0.038,0.006,779,149,0.006,2154,22791,1759.8,396080.6]
["2025-04-10T13:46:02.000000000",524.12,502.0,22.26,22.47,0.23,0.24,0.957,-0.043,0.007,1219,140,0.007,2418,27533,2545.9000000000005,396080.6]
["2025-04-10T13:46:02.000000000",524.12,503.0,21.29,21.55,0.27,0.28,0.95,-0.049,0.008,725,179,0.008,1396,20938,1696.8,396080.6]
["2025-04-10T13:46:02.000000000",524.12,504.0,20.37,20.58,0.31,0.32,0.943,-0.057,0.009,1550,316,0.009,1797,23825,3012.3,396080.6]
["2025-04-10T13:46:02.000000000",524.12,505.0,19.42,19.6,0.37,0.38,0.935,-0.065,0.01,1107,856,0.01,5457,70411,6564.0,396080.6]
["2025-04-10T13:46:02.000000000",524.12,506.0,18.49,18.69,0.43,0.44,0.925,-0.075,0.011,771,352,0.011,1214,28353,2183.5,396080.6]
["2025-04-10T13:46:02.000000000",524.12,507.0,17.53,17.78,0.5,0.52,0.914,-0.086,0.012,933,637,0.012,1904,37159,3404.4,396080.6]
["2025-04-10T13:46:02.000000000",524.12,508.0,16.61,16.86,0.59,0.6,0.902,-0.098,0.013,1360,790,0.013,1425,40621,3620.5,396080.6]
["2025-04-10T13:46:02.000000000",524.12,509.0,15.75,15.96,0.69,0.71,0.888,-0.112,0.015,744,1503,0.015,2474,47847,4827.0,396080.6]
["2025-04-10T13:46:02.000000000",524.12,510.0,14.83,15.06,0.81,0.82,0.872,-0.128,0.016,1720,6048,0.016,6033,199759,12404.8,396080.6]
["2025-04-10T13:46:02.000000000",524.12,511.0,14.0,14.21,0.94,0.96,0.855,-0.145,0.018,1061,4607,0.018,801,42529,3351.6,396080.6]
["2025-04-10T13:46:02.000000000",524.12,512.0,13.15,13.36,1.09,1.11,0.837,-0.163,0.019,1168,9399,0.019,875,60407,3881.7,396080.6]
["2025-04-10T13:46:02.000000000",524.12,513.0,12.3,12.5,1.26,1.28,0.817,-0.183,0.021,509,8880,0.021,1150,60483,3483.9,396080.6]
["2025-04-10T13:46:02.000000000",524.12,514.0,11.51,11.7,1.44,1.48,0.795,-0.204,0.023,986,10473,0.023,1477,59254,5664.9,396080.6]
["2025-04-10T13:46:02.000000000",524.12,515.0,10.7,10.9,1.66,1.68,0.773,-0.227,0.024,1326,29998,0.024,4280,136174,13454.4,396080.6]
["2025-04-10T13:46:02.000000000",524.12,516.0,9.97,10.12,1.89,1.92,0.748,-0.252,0.025,1035,21544,0.026,1843,58023,7379.300000000001,396080.6]
["2025-04-10T13:46:02.000000000",524.12,517.0,9.25,9.36,2.15,2.18,0.723,-0.277,0.027,1039,24981,0.027,747,52269,4822.2,396080.6]
["2025-04-10T13:46:02.000000000",524.12,518.0,8.54,8.66,2.44,2.47,0.695,-0.305,0.028,1023,32492,0.028,1822,81322,7966.0,396080.6]
["2025-04-10T13:46:02.000000000",524.12,519.0,7.86,7.95,2.75,2.79,0.666,-0.334,0.029,727,33337,0.029,1072,55021,5217.1,396080.6]
["2025-04-10T13:46:02.000000000",524.12,520.0,7.2,7.29,3.1,3.13,0.637,-0.363,0.03,2377,110395,0.03,8300,176726,32031.0,396080.6]
["2025-04-10T13:46:02.000000000",524.12,521.0,6.58,6.65,3.46,3.51,0.606,-0.394,0.031,1128,40694,0.031,891,46467,6258.9,396080.6]
["2025-04-10T13:46:02.000000000",524.12,522.0,6.0,6.06,3.89,3.92,0.574,-0.426,0.032,1420,46484,0.032,1418,62044,9081.6,396080.6]
["2025-04-10T13:46:02.000000000",524.12,523.0,5.44,5.49,4.32,4.36,0.542,-0.458,0.032,1894,38600,0.032,1193,49973,9878.4,396080.6]
["2025-04-10T13:46:02.000000000",524.12,524.0,4.92,4.97,4.8,4.84,0.51,-0.49,0.033,1262,41321,0.033,1339,56499,8583.3,396080.6]
["2025-04-10T13:46:02.000000000",524.12,525.0,4.45,4.48,5.31,5.35,0.477,-0.523,0.033,3501,101647,0.033,4166,107325,25301.1,396080.6]
["2025-04-10T13:46:02.000000000",524.12,526.0,3.99,4.0,5.85,5.9,0.445,-0.555,0.032,1272,42812,0.032,1639,48005,9315.2,396080.6]
["2025-04-10T13:46:02.000000000",524.12,527.0,3.57,3.6,6.4,6.48,0.413,-0.587,0.032,1575,54359,0.032,1281,54110,9139.2,396080.6]
["2025-04-10T13:46:02.000000000",524.12,528.0,3.18,3.22,7.02,7.11,0.381,-0.619,0.031,1797,76340,0.031,2028,71613,11857.5,396080.6]
["2025-04-10T13:46:02.000000000",524.12,529.0,2.82,2.87,7.65,7.77,0.351,-0.649,0.03,1383,58999,0.03,1386,47376,8307.0,396080.6]
["2025-04-10T13:46:02.000000000",524.12,530.0,2.5,2.54,8.31,8.45,0.322,-0.678,0.029,4920,144100,0.029,5797,77049,31079.3,396080.6]
["2025-04-10T13:46:02.000000000",524.12,531.0,2.21,2.25,9.02,9.17,0.293,-0.707,0.028,2020,76974,0.028,1631,32436,10222.8,396080.6]
["2025-04-10T13:46:02.000000000",524.12,532.0,1.95,1.98,9.76,9.92,0.266,-0.733,0.027,2174,67664,0.027,5621,22439,21046.5,396080.6]
["2025-04-10T13:46:02.000000000",524.12,533.0,1.72,1.75,10.5,10.68,0.242,-0.758,0.025,1391,68934,0.025,3829,10619,13050.0,396080.6]
["2025-04-10T13:46:02.000000000",524.12,534.0,1.51,1.53,11.3,11.48,0.218,-0.781,0.024,2595,53753,0.024,1022,3840,8680.800000000001,396080.6]
["2025-04-10T13:46:02.000000000",524.12,535.0,1.32,1.34,12.1,12.3,0.197,-0.802,0.022,4346,111044,0.022,3594,9156,17468.0,396080.6]
["2025-04-10T13:46:02.000000000",524.12,536.0,1.16,1.18,12.96,13.14,0.177,-0.822,0.021,1356,44582,0.02,2744,1342,8335.6,396080.6]
["2025-04-10T13:46:02.000000000",524.12,537.0,1.01,1.04,13.81,13.99,0.159,-0.839,0.019,1853,37075,0.019,1676,1906,6705.1,396080.6]
["2025-04-10T13:46:02.000000000",524.12,538.0,0.89,0.92,14.66,14.87,0.142,-0.855,0.018,1329,30472,0.017,736,1020,3643.4,396080.6]
["2025-04-10T13:46:02.000000000",524.12,539.0,0.78,0.81,15.54,15.76,0.127,-0.87,0.016,1148,28058,0.016,1144,952,3667.2,396080.6]
["2025-04-10T13:46:02.000000000",524.12,540.0,0.69,0.7,16.45,16.68,0.114,-0.882,0.015,5671,125013,0.014,3400,3819,13266.5,396080.6]
["2025-04-10T13:46:02.000000000",524.12,541.0,0.6,0.63,17.36,17.57,0.102,-0.894,0.014,2096,22876,0.013,1615,1328,5033.9,396080.6]
["2025-04-10T13:46:02.000000000",524.12,542.0,0.53,0.55,18.29,18.5,0.091,-0.904,0.013,2438,28844,0.011,1284,951,4581.8,396080.6]
["2025-04-10T13:46:02.000000000",524.12,543.0,0.47,0.49,19.25,19.44,0.082,-0.912,0.011,1857,20223,0.01,979,528,3021.7,396080.6]
["2025-04-10T13:46:02.000000000",524.12,544.0,0.42,0.43,20.17,20.41,0.073,-0.92,0.01,2113,25050,0.009,1806,1061,3738.4,396080.6]
["2025-04-10T13:46:02.000000000",524.12,545.0,0.37,0.38,21.12,21.35,0.065,-0.926,0.009,2952,61488,0.008,1770,537,4072.7999999999993,396080.6]
["2025-04-10T13:46:02.000000000",524.12,546.0,0.33,0.34,22.05,22.33,0.058,-0.931,0.009,1670,20026,0.007,371,263,1762.6999999999998,396080.6]
["2025-04-10T13:46:02.000000000",524.12,547.0,0.29,0.3,23.04,23.28,0.052,-0.936,0.008,1670,15471,0.005,387,246,1529.5,396080.6]
["2025-04-10T13:46:02.000000000",524.12,548.0,0.26,0.27,24.01,24.22,0.047,-0.939,0.007,2620,19667,0.005,1571,502,2619.5,396080.6]
["2025-04-10T13:46:02.000000000",524.12,549.0,0.23,0.24,24.99,25.2,0.042,-0.942,0.006,1599,14748,0.004,521,440,1167.8,396080.6]
["2025-04-10T13:46:14.000000000",524.49,500.0,24.57,24.77,0.16,0.17,0.948,-0.032,0.002,2134,980,0.005,6654,161703,3753.8,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,501.0,23.59,23.76,0.19,0.2,0.947,-0.036,0.003,779,149,0.006,2154,22795,1526.1,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,502.0,22.61,22.81,0.22,0.23,0.944,-0.041,0.004,1219,140,0.007,2418,27542,2180.2000000000003,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,503.0,21.65,21.84,0.26,0.27,0.94,-0.048,0.005,725,179,0.007,1396,20948,1339.7,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,504.0,20.7,20.89,0.3,0.31,0.936,-0.054,0.006,1550,321,0.008,1797,23826,2367.6000000000004,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,505.0,19.75,19.94,0.35,0.36,0.93,-0.061,0.008,1107,856,0.009,5457,70425,5796.900000000001,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,506.0,18.8,19.0,0.41,0.42,0.922,-0.071,0.009,771,352,0.01,1214,28362,1907.9,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,507.0,17.86,18.06,0.48,0.49,0.913,-0.081,0.01,933,637,0.012,1904,37163,3217.8,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,508.0,16.97,17.15,0.56,0.57,0.903,-0.093,0.012,1360,790,0.013,1425,40664,3484.5,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,509.0,16.05,16.26,0.66,0.67,0.891,-0.105,0.013,744,1503,0.014,2474,47853,4430.8,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,510.0,15.18,15.34,0.76,0.78,0.877,-0.12,0.015,1720,6048,0.016,6033,199934,12232.8,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,511.0,14.29,14.48,0.89,0.91,0.862,-0.136,0.017,1061,4607,0.017,801,42581,3165.4000000000005,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,512.0,13.44,13.62,1.04,1.05,0.845,-0.154,0.018,1168,9399,0.019,875,60410,3764.9,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,513.0,12.62,12.77,1.19,1.21,0.825,-0.173,0.02,509,8880,0.02,1150,60485,3318.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,514.0,11.8,11.96,1.37,1.39,0.805,-0.194,0.022,986,10474,0.022,1477,59277,5418.6,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,515.0,11.01,11.15,1.58,1.59,0.783,-0.216,0.023,1326,30000,0.023,4280,136266,12893.8,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,516.0,10.24,10.39,1.8,1.82,0.759,-0.24,0.025,1035,21551,0.025,1843,58135,7195.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,517.0,9.48,9.63,2.06,2.07,0.734,-0.266,0.026,1039,24987,0.026,747,52292,4643.6,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,518.0,8.77,8.88,2.33,2.35,0.707,-0.292,0.028,1023,32518,0.028,1822,81363,7966.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,519.0,8.08,8.19,2.65,2.66,0.679,-0.321,0.029,727,33352,0.029,1072,55045,5217.1,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,520.0,7.42,7.49,2.96,2.99,0.65,-0.35,0.03,2377,110691,0.03,8300,176856,32031.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,521.0,6.8,6.85,3.33,3.36,0.619,-0.38,0.031,1128,40717,0.031,891,46509,6258.9,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,522.0,6.2,6.25,3.72,3.76,0.588,-0.412,0.032,1420,46529,0.032,1418,62084,9081.6,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,523.0,5.63,5.68,4.18,4.19,0.556,-0.443,0.032,1894,38658,0.032,1193,50000,9878.4,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,524.0,5.11,5.14,4.62,4.65,0.524,-0.476,0.033,1262,41618,0.033,1339,56516,8583.3,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,525.0,4.61,4.64,5.11,5.15,0.491,-0.509,0.033,3501,101859,0.033,4166,107346,25301.1,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,526.0,4.14,4.17,5.65,5.7,0.458,-0.542,0.032,1272,42904,0.032,1639,48029,9315.2,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,527.0,3.71,3.74,6.24,6.27,0.426,-0.574,0.032,1575,54531,0.032,1281,54142,9139.2,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,528.0,3.31,3.35,6.8,6.9,0.394,-0.606,0.032,1797,76380,0.032,2028,71619,12240.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,529.0,2.95,2.98,7.47,7.53,0.364,-0.636,0.031,1383,59043,0.031,1386,47378,8583.9,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,530.0,2.62,2.65,8.1,8.2,0.334,-0.666,0.03,4920,144305,0.03,5797,77052,32151.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,531.0,2.32,2.35,8.8,8.92,0.305,-0.695,0.029,2020,76991,0.029,1631,32436,10587.9,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,532.0,2.05,2.07,9.52,9.66,0.278,-0.722,0.027,2174,67693,0.027,5621,22439,21046.5,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,533.0,1.81,1.83,10.28,10.41,0.253,-0.747,0.026,1391,69026,0.026,3829,10619,13572.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,534.0,1.59,1.61,11.05,11.2,0.229,-0.771,0.024,2595,53831,0.024,1022,3840,8680.800000000001,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,535.0,1.4,1.42,11.85,12.02,0.207,-0.793,0.023,4346,111357,0.023,3594,9157,18262.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,536.0,1.23,1.24,12.65,12.84,0.186,-0.814,0.021,1356,44664,0.021,2744,1342,8610.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,537.0,1.08,1.1,13.5,13.69,0.167,-0.833,0.02,1853,37173,0.02,1676,1906,7058.000000000001,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,538.0,0.95,0.97,14.35,14.56,0.149,-0.85,0.018,1329,30504,0.018,736,1020,3717.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,539.0,0.84,0.85,15.26,15.47,0.134,-0.865,0.017,1148,28117,0.017,1144,952,3896.4,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,540.0,0.73,0.74,16.14,16.37,0.12,-0.88,0.016,5671,125298,0.016,3400,3819,14513.6,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,541.0,0.65,0.66,17.07,17.27,0.108,-0.892,0.014,2096,22949,0.014,1615,1328,5195.4,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,542.0,0.57,0.58,17.99,18.2,0.096,-0.904,0.013,2438,28866,0.013,1284,951,4838.599999999999,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,543.0,0.51,0.52,18.9,19.11,0.086,-0.914,0.012,1857,20232,0.012,979,528,3403.2,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,544.0,0.45,0.46,19.85,20.06,0.077,-0.923,0.011,2113,25170,0.011,1806,1061,4310.9,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,545.0,0.4,0.41,20.79,21.0,0.069,-0.931,0.01,2952,61564,0.01,1770,537,4722.0,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,546.0,0.35,0.36,21.77,21.98,0.061,-0.939,0.009,1670,20037,0.009,371,263,1836.9,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,547.0,0.31,0.32,22.69,22.95,0.055,-0.945,0.008,1670,15501,0.008,387,246,1645.6,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,548.0,0.27,0.28,23.69,23.89,0.05,-0.95,0.007,2620,19668,0.007,1571,502,2933.7,398698.6000000001]
["2025-04-10T13:46:14.000000000",524.49,549.0,0.24,0.25,24.64,24.88,0.044,-0.956,0.007,1599,14759,0.007,521,440,1484.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,500.0,24.85,25.08,0.16,0.17,0.948,-0.032,0.002,2134,980,0.005,6654,161745,3753.8,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,501.0,23.87,24.09,0.19,0.2,0.947,-0.036,0.003,779,149,0.006,2154,22796,1526.1,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,502.0,22.96,23.12,0.22,0.23,0.944,-0.041,0.004,1219,140,0.007,2418,27543,2180.2000000000003,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,503.0,21.98,22.16,0.25,0.26,0.94,-0.048,0.005,725,179,0.007,1396,20956,1339.7,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,504.0,21.0,21.21,0.3,0.31,0.936,-0.054,0.006,1550,321,0.008,1797,23829,2367.6000000000004,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,505.0,20.09,20.24,0.33,0.35,0.93,-0.061,0.008,1107,856,0.009,5457,70431,5796.900000000001,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,506.0,19.11,19.3,0.4,0.41,0.922,-0.071,0.009,771,352,0.01,1214,28388,1907.9,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,507.0,18.2,18.38,0.47,0.48,0.913,-0.081,0.01,933,637,0.012,1904,37190,3217.8,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,508.0,17.29,17.46,0.55,0.56,0.903,-0.093,0.012,1360,790,0.013,1425,40687,3484.5,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,509.0,16.38,16.55,0.64,0.65,0.891,-0.105,0.013,744,1504,0.014,2474,47863,4430.8,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,510.0,15.48,15.65,0.75,0.76,0.877,-0.12,0.015,1720,6048,0.016,6033,200029,12232.8,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,511.0,14.58,14.77,0.86,0.88,0.862,-0.136,0.017,1061,4611,0.017,801,42586,3165.4000000000005,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,512.0,13.74,13.91,1.0,1.02,0.845,-0.154,0.018,1168,9399,0.019,875,60487,3764.9,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,513.0,12.9,13.05,1.14,1.17,0.825,-0.173,0.02,509,9031,0.02,1150,60493,3318.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,514.0,12.05,12.24,1.32,1.35,0.805,-0.194,0.022,986,10474,0.022,1477,59303,5418.6,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,515.0,11.24,11.43,1.52,1.54,0.783,-0.216,0.023,1326,30021,0.023,4280,136361,12893.8,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,516.0,10.5,10.64,1.73,1.77,0.759,-0.24,0.025,1035,21562,0.025,1843,58147,7195.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,517.0,9.72,9.88,1.98,2.01,0.734,-0.266,0.026,1039,24993,0.026,747,52319,4643.6,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,518.0,9.0,9.13,2.23,2.27,0.707,-0.292,0.028,1023,32547,0.028,1822,81410,7966.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,519.0,8.31,8.4,2.54,2.58,0.679,-0.321,0.029,727,33352,0.029,1072,55052,5217.1,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,520.0,7.65,7.7,2.86,2.9,0.65,-0.35,0.03,2377,110736,0.03,8300,176940,32031.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,521.0,7.0,7.09,3.21,3.27,0.619,-0.38,0.031,1128,40744,0.031,891,46520,6258.9,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,522.0,6.39,6.45,3.59,3.65,0.588,-0.412,0.032,1420,46648,0.032,1418,62101,9081.6,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,523.0,5.81,5.87,4.02,4.08,0.556,-0.443,0.032,1894,38715,0.032,1193,50003,9878.4,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,524.0,5.27,5.3,4.46,4.53,0.524,-0.476,0.033,1262,41754,0.033,1339,56542,8583.3,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,525.0,4.76,4.81,4.95,5.02,0.491,-0.509,0.033,3501,102067,0.033,4166,107386,25301.1,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,526.0,4.29,4.33,5.48,5.55,0.458,-0.542,0.032,1272,43103,0.032,1639,48057,9315.2,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,527.0,3.84,3.9,6.04,6.11,0.426,-0.574,0.032,1575,54666,0.032,1281,54142,9139.2,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,528.0,3.44,3.49,6.65,6.71,0.394,-0.606,0.032,1797,76445,0.032,2028,71621,12240.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,529.0,3.06,3.1,7.24,7.34,0.364,-0.636,0.031,1383,59062,0.031,1386,47378,8583.9,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,530.0,2.73,2.77,7.86,8.0,0.334,-0.666,0.03,4920,144659,0.03,5797,77056,32151.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,531.0,2.42,2.46,8.56,8.71,0.305,-0.695,0.029,2020,77033,0.029,1631,32436,10587.9,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,532.0,2.14,2.17,9.28,9.44,0.278,-0.722,0.027,2174,67733,0.027,5621,22442,21046.5,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,533.0,1.9,1.92,10.0,10.2,0.253,-0.747,0.026,1391,69105,0.026,3829,10619,13572.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,534.0,1.67,1.69,10.8,10.97,0.229,-0.771,0.024,2595,53886,0.024,1022,3840,8680.800000000001,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,535.0,1.47,1.48,11.56,11.77,0.207,-0.793,0.023,4346,111768,0.023,3594,9157,18262.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,536.0,1.29,1.3,12.4,12.59,0.186,-0.814,0.021,1356,44846,0.021,2744,1342,8610.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,537.0,1.13,1.14,13.26,13.44,0.167,-0.833,0.02,1853,37316,0.02,1676,1906,7058.000000000001,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,538.0,0.99,1.01,14.1,14.32,0.149,-0.85,0.018,1329,30623,0.018,736,1020,3717.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,539.0,0.86,0.87,15.0,15.18,0.134,-0.865,0.017,1148,28182,0.017,1144,952,3896.4,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,540.0,0.77,0.79,15.9,16.08,0.12,-0.88,0.016,5671,126340,0.016,3400,3819,14513.6,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,541.0,0.67,0.68,16.8,16.99,0.108,-0.892,0.014,2096,22963,0.014,1615,1328,5195.4,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,542.0,0.59,0.6,17.71,17.91,0.096,-0.904,0.013,2438,28931,0.013,1284,951,4838.599999999999,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,543.0,0.52,0.53,18.59,18.82,0.086,-0.914,0.012,1857,20233,0.012,979,528,3403.2,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,544.0,0.46,0.47,19.6,19.81,0.077,-0.923,0.011,2113,25201,0.011,1806,1061,4310.9,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,545.0,0.41,0.42,20.51,20.73,0.069,-0.931,0.01,2952,61666,0.01,1770,537,4722.0,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,546.0,0.36,0.37,21.43,21.63,0.061,-0.939,0.009,1670,20070,0.009,371,263,1836.9,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,547.0,0.32,0.33,22.4,22.64,0.055,-0.945,0.008,1670,15502,0.008,387,246,1645.6,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,548.0,0.28,0.29,23.38,23.61,0.05,-0.95,0.007,2620,19861,0.007,1571,502,2933.7,398698.6000000001]
["2025-04-10T13:46:25.000000000",524.875,549.0,0.24,0.25,24.32,24.52,0.044,-0.956,0.007,1599,14777,0.007,521,440,1484.0,398698.6000000001]
["2025-04-10T13:46:36.000000000",524.815,500.0,24.94,25.07,0.16,0.17,0.949,-0.031,0.002,2134,980,0.005,6654,161887,3753.8,399040.1]
["2025-04-10T13:46:36.000000000",524.815,501.0,23.99,24.1,0.19,0.2,0.947,-0.036,0.003,779,149,0.006,2154,22801,1526.1,399040.1]
["2025-04-10T13:46:36.000000000",524.815,502.0,23.02,23.13,0.22,0.23,0.946,-0.039,0.004,1219,140,0.006,2418,27544,1938.4,399040.1]
["2025-04-10T13:46:36.000000000",524.815,503.0,22.03,22.18,0.25,0.26,0.942,-0.046,0.005,725,179,0.007,1396,20967,1339.7,399040.1]
["2025-04-10T13:46:36.000000000",524.815,504.0,21.07,21.2,0.29,0.3,0.937,-0.053,0.006,1550,321,0.008,1797,23836,2367.6000000000004,399040.1]
["2025-04-10T13:46:36.000000000",524.815,505.0,20.12,20.25,0.34,0.35,0.931,-0.06,0.007,1107,856,0.009,5457,70448,5686.2,399040.1]
["2025-04-10T13:46:36.000000000",524.815,506.0,19.18,19.31,0.4,0.41,0.923,-0.069,0.009,771,352,0.01,1214,28400,1907.9,399040.1]
["2025-04-10T13:46:36.000000000",524.815,507.0,18.25,18.37,0.47,0.48,0.915,-0.079,0.01,933,637,0.011,1904,37203,3027.4,399040.1]
["2025-04-10T13:46:36.000000000",524.815,508.0,17.33,17.45,0.54,0.56,0.905,-0.09,0.012,1360,790,0.013,1425,40691,3484.5,399040.1]
["2025-04-10T13:46:36.000000000",524.815,509.0,16.45,16.54,0.64,0.65,0.893,-0.103,0.013,744,1504,0.014,2474,47867,4430.8,399040.1]
["2025-04-10T13:46:36.000000000",524.815,510.0,15.53,15.65,0.74,0.75,0.88,-0.117,0.015,1720,6048,0.015,6033,200104,11629.499999999998,399040.1]
["2025-04-10T13:46:36.000000000",524.815,511.0,14.66,14.78,0.86,0.87,0.865,-0.133,0.016,1061,4611,0.017,801,42610,3059.3,399040.1]
["2025-04-10T13:46:36.000000000",524.815,512.0,13.8,13.9,1.0,1.01,0.848,-0.15,0.018,1168,9399,0.018,875,60539,3677.399999999999,399040.1]
["2025-04-10T13:46:36.000000000",524.815,513.0,12.96,13.06,1.15,1.16,0.83,-0.169,0.02,509,9041,0.02,1150,60534,3318.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,514.0,12.14,12.23,1.32,1.33,0.81,-0.189,0.021,986,10474,0.022,1477,59369,5320.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,515.0,11.33,11.43,1.52,1.53,0.788,-0.211,0.023,1326,30026,0.023,4280,136381,12893.8,399040.1]
["2025-04-10T13:46:36.000000000",524.815,516.0,10.55,10.63,1.73,1.74,0.765,-0.235,0.024,1035,21572,0.025,1843,58159,7091.500000000001,399040.1]
["2025-04-10T13:46:36.000000000",524.815,517.0,9.8,9.88,1.97,1.98,0.74,-0.259,0.026,1039,25014,0.026,747,52354,4643.6,399040.1]
["2025-04-10T13:46:36.000000000",524.815,518.0,9.07,9.14,2.23,2.24,0.714,-0.286,0.027,1023,32581,0.027,1822,81460,7681.5,399040.1]
["2025-04-10T13:46:36.000000000",524.815,519.0,8.4,8.41,2.53,2.54,0.686,-0.314,0.029,727,33356,0.029,1072,55074,5217.1,399040.1]
["2025-04-10T13:46:36.000000000",524.815,520.0,7.7,7.74,2.85,2.86,0.657,-0.342,0.03,2377,110766,0.03,8300,176969,32031.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,521.0,7.05,7.1,3.22,3.23,0.627,-0.372,0.031,1128,40766,0.031,891,46544,6258.9,399040.1]
["2025-04-10T13:46:36.000000000",524.815,522.0,6.45,6.48,3.59,3.6,0.596,-0.403,0.031,1420,46691,0.031,1418,62109,8797.800000000001,399040.1]
["2025-04-10T13:46:36.000000000",524.815,523.0,5.88,5.89,4.03,4.05,0.564,-0.434,0.032,1894,38748,0.032,1193,50027,9878.4,399040.1]
["2025-04-10T13:46:36.000000000",524.815,524.0,5.35,5.36,4.49,4.5,0.532,-0.467,0.032,1262,41811,0.032,1339,56566,8323.2,399040.1]
["2025-04-10T13:46:36.000000000",524.815,525.0,4.83,4.84,4.97,4.98,0.499,-0.499,0.033,3501,102130,0.033,4166,107389,25301.1,399040.1]
["2025-04-10T13:46:36.000000000",524.815,526.0,4.35,4.36,5.49,5.52,0.466,-0.532,0.032,1272,43154,0.033,1639,48057,9479.1,399040.1]
["2025-04-10T13:46:36.000000000",524.815,527.0,3.9,3.91,6.04,6.05,0.434,-0.564,0.032,1575,54732,0.032,1281,54158,9139.2,399040.1]
["2025-04-10T13:46:36.000000000",524.815,528.0,3.5,3.51,6.63,6.64,0.402,-0.596,0.032,1797,76505,0.032,2028,71623,12240.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,529.0,3.1,3.13,7.25,7.26,0.371,-0.628,0.031,1383,59093,0.031,1386,47413,8583.9,399040.1]
["2025-04-10T13:46:36.000000000",524.815,530.0,2.77,2.78,7.9,7.95,0.341,-0.659,0.03,4920,144774,0.03,5797,77056,32151.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,531.0,2.46,2.47,8.58,8.6,0.313,-0.687,0.029,2020,77040,0.029,1631,32436,10587.9,399040.1]
["2025-04-10T13:46:36.000000000",524.815,532.0,2.17,2.18,9.28,9.38,0.285,-0.715,0.028,2174,67785,0.028,5621,22442,21826.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,533.0,1.92,1.93,10.04,10.13,0.259,-0.741,0.026,1391,69318,0.026,3829,10619,13572.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,534.0,1.69,1.7,10.8,10.91,0.235,-0.765,0.025,2595,53898,0.025,1022,3840,9042.5,399040.1]
["2025-04-10T13:46:36.000000000",524.815,535.0,1.49,1.5,11.61,11.7,0.212,-0.788,0.023,4346,112084,0.023,3594,9171,18262.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,536.0,1.31,1.32,12.44,12.53,0.191,-0.809,0.022,1356,45007,0.022,2744,1342,9019.999999999998,399040.1]
["2025-04-10T13:46:36.000000000",524.815,537.0,1.15,1.16,13.26,13.37,0.172,-0.828,0.02,1853,37339,0.02,1676,1906,7058.000000000001,399040.1]
["2025-04-10T13:46:36.000000000",524.815,538.0,1.01,1.02,14.11,14.23,0.154,-0.846,0.019,1329,30635,0.019,736,1020,3923.5,399040.1]
["2025-04-10T13:46:36.000000000",524.815,539.0,0.89,0.9,15.0,15.11,0.138,-0.862,0.017,1148,28186,0.017,1144,952,3896.4,399040.1]
["2025-04-10T13:46:36.000000000",524.815,540.0,0.78,0.8,15.9,15.99,0.124,-0.876,0.016,5671,126908,0.016,3400,3820,14513.6,399040.1]
["2025-04-10T13:46:36.000000000",524.815,541.0,0.69,0.71,16.8,16.92,0.111,-0.889,0.015,2096,23030,0.015,1615,1328,5566.499999999999,399040.1]
["2025-04-10T13:46:36.000000000",524.815,542.0,0.61,0.62,17.7,17.84,0.099,-0.901,0.013,2438,28952,0.013,1284,951,4838.599999999999,399040.1]
["2025-04-10T13:46:36.000000000",524.815,543.0,0.54,0.55,18.62,18.78,0.089,-0.911,0.012,1857,20258,0.012,979,528,3403.2,399040.1]
["2025-04-10T13:46:36.000000000",524.815,544.0,0.47,0.49,19.56,19.71,0.08,-0.92,0.011,2113,25220,0.011,1806,1061,4310.9,399040.1]
["2025-04-10T13:46:36.000000000",524.815,545.0,0.42,0.43,20.51,20.63,0.071,-0.929,0.01,2952,61768,0.01,1770,537,4722.0,399040.1]
["2025-04-10T13:46:36.000000000",524.815,546.0,0.37,0.38,21.43,21.61,0.064,-0.936,0.009,1670,20073,0.009,371,263,1836.9,399040.1]
["2025-04-10T13:46:36.000000000",524.815,547.0,0.33,0.34,22.41,22.57,0.057,-0.943,0.008,1670,15558,0.008,387,246,1645.6,399040.1]
["2025-04-10T13:46:36.000000000",524.815,548.0,0.29,0.3,23.38,23.53,0.05,-0.95,0.008,2620,19864,0.008,1571,502,3352.8,399040.1]
["2025-04-10T13:46:36.000000000",524.815,549.0,0.26,0.27,24.37,24.5,0.045,-0.955,0.007,1599,14777,0.007,521,440,1484.0,399040.1]
["2025-04-10T13:46:48.000000000",524.175,500.0,24.23,24.49,0.18,0.19,0.948,-0.032,0.002,2134,980,0.005,6654,162177,3753.8,395810.9]
["2025-04-10T13:46:48.000000000",524.175,501.0,23.26,23.51,0.21,0.22,0.947,-0.036,0.003,779,149,0.006,2154,22804,1526.1,395810.9]
["2025-04-10T13:46:48.000000000",524.175,502.0,22.29,22.54,0.24,0.25,0.944,-0.041,0.004,1219,140,0.007,2418,27544,2180.2000000000003,395810.9]
["2025-04-10T13:46:48.000000000",524.175,503.0,21.33,21.56,0.28,0.29,0.941,-0.046,0.005,725,179,0.007,1396,20974,1339.7,395810.9]
["2025-04-10T13:46:48.000000000",524.175,504.0,20.38,20.63,0.33,0.34,0.936,-0.054,0.006,1550,321,0.008,1797,23839,2367.6000000000004,395810.9]
["2025-04-10T13:46:48.000000000",524.175,505.0,19.46,19.67,0.38,0.4,0.93,-0.061,0.007,1107,856,0.009,5457,70479,5686.2,395810.9]
["2025-04-10T13:46:48.000000000",524.175,506.0,18.48,18.74,0.45,0.46,0.922,-0.071,0.009,771,352,0.01,1214,28404,1907.9,395810.9]
["2025-04-10T13:46:48.000000000",524.175,507.0,17.58,17.82,0.52,0.54,0.913,-0.081,0.01,933,637,0.012,1904,37242,3217.8,395810.9]
["2025-04-10T13:46:48.000000000",524.175,508.0,16.67,16.87,0.6,0.62,0.903,-0.092,0.012,1360,790,0.013,1425,40714,3484.5,395810.9]
["2025-04-10T13:46:48.000000000",524.175,509.0,15.77,16.0,0.71,0.72,0.891,-0.105,0.013,744,1504,0.014,2474,47891,4430.8,395810.9]
["2025-04-10T13:46:48.000000000",524.175,510.0,14.89,15.12,0.82,0.85,0.877,-0.12,0.015,1720,6061,0.016,6033,200127,12232.8,395810.9]
["2025-04-10T13:46:48.000000000",524.175,511.0,14.04,14.22,0.96,0.98,0.862,-0.136,0.016,1061,4611,0.017,801,42622,3059.3,395810.9]
["2025-04-10T13:46:48.000000000",524.175,512.0,13.16,13.38,1.1,1.13,0.845,-0.153,0.018,1168,9399,0.019,875,60548,3764.9,395810.9]
["2025-04-10T13:46:48.000000000",524.175,513.0,12.35,12.54,1.27,1.3,0.827,-0.172,0.02,509,9041,0.02,1150,60549,3318.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,514.0,11.55,11.74,1.46,1.48,0.806,-0.192,0.021,986,10479,0.022,1477,59427,5320.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,515.0,10.75,10.94,1.67,1.7,0.784,-0.215,0.023,1326,30026,0.023,4280,136471,12893.8,395810.9]
["2025-04-10T13:46:48.000000000",524.175,516.0,9.99,10.15,1.9,1.93,0.761,-0.238,0.024,1035,21576,0.025,1843,58165,7091.500000000001,395810.9]
["2025-04-10T13:46:48.000000000",524.175,517.0,9.25,9.29,2.16,2.19,0.736,-0.263,0.026,1039,25019,0.026,747,52368,4643.6,395810.9]
["2025-04-10T13:46:48.000000000",524.175,518.0,8.56,8.67,2.44,2.48,0.71,-0.29,0.027,1023,32582,0.027,1822,81516,7681.5,395810.9]
["2025-04-10T13:46:48.000000000",524.175,519.0,7.9,7.99,2.76,2.79,0.683,-0.318,0.028,727,33374,0.029,1072,55086,5144.400000000001,395810.9]
["2025-04-10T13:46:48.000000000",524.175,520.0,7.25,7.3,3.1,3.12,0.653,-0.347,0.03,2377,110800,0.03,8300,177010,32031.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,521.0,6.61,6.62,3.48,3.51,0.623,-0.377,0.031,1128,40797,0.031,891,46560,6258.9,395810.9]
["2025-04-10T13:46:48.000000000",524.175,522.0,6.05,6.09,3.89,3.93,0.592,-0.408,0.031,1420,46750,0.031,1418,62125,8797.800000000001,395810.9]
["2025-04-10T13:46:48.000000000",524.175,523.0,5.5,5.54,4.33,4.35,0.56,-0.439,0.032,1894,38885,0.032,1193,50077,9878.4,395810.9]
["2025-04-10T13:46:48.000000000",524.175,524.0,4.96,5.0,4.81,4.85,0.528,-0.472,0.032,1262,41932,0.032,1339,56566,8323.2,395810.9]
["2025-04-10T13:46:48.000000000",524.175,525.0,4.5,4.52,5.32,5.34,0.496,-0.504,0.032,3501,102414,0.032,4166,107399,24534.4,395810.9]
["2025-04-10T13:46:48.000000000",524.175,526.0,4.04,4.07,5.85,5.92,0.464,-0.536,0.032,1272,43403,0.032,1639,48058,9315.2,395810.9]
["2025-04-10T13:46:48.000000000",524.175,527.0,3.6,3.64,6.44,6.45,0.432,-0.568,0.032,1575,55096,0.032,1281,54169,9139.2,395810.9]
["2025-04-10T13:46:48.000000000",524.175,528.0,3.23,3.26,7.06,7.08,0.4,-0.6,0.031,1797,76648,0.031,2028,71624,11857.5,395810.9]
["2025-04-10T13:46:48.000000000",524.175,529.0,2.87,2.9,7.7,7.72,0.369,-0.63,0.031,1383,59156,0.031,1386,47446,8583.9,395810.9]
["2025-04-10T13:46:48.000000000",524.175,530.0,2.54,2.57,8.35,8.45,0.339,-0.66,0.03,4920,145668,0.03,5797,77056,32151.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,531.0,2.25,2.27,9.05,9.18,0.311,-0.689,0.029,2020,77063,0.029,1631,32436,10587.9,395810.9]
["2025-04-10T13:46:48.000000000",524.175,532.0,1.99,2.01,9.78,9.92,0.284,-0.716,0.027,2174,67812,0.027,5621,22442,21046.5,395810.9]
["2025-04-10T13:46:48.000000000",524.175,533.0,1.74,1.76,10.54,10.68,0.258,-0.742,0.026,1391,69412,0.026,3829,10619,13572.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,534.0,1.53,1.56,11.33,11.54,0.234,-0.766,0.025,2595,53972,0.024,1022,3840,8940.300000000001,395810.9]
["2025-04-10T13:46:48.000000000",524.175,535.0,1.35,1.37,12.11,12.3,0.211,-0.788,0.023,4346,112372,0.023,3594,9178,18262.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,536.0,1.18,1.2,12.95,13.15,0.19,-0.809,0.022,1356,45032,0.021,2744,1342,8745.6,395810.9]
["2025-04-10T13:46:48.000000000",524.175,537.0,1.04,1.06,13.83,14.0,0.171,-0.827,0.02,1853,37491,0.02,1676,1906,7058.000000000001,395810.9]
["2025-04-10T13:46:48.000000000",524.175,538.0,0.91,0.93,14.69,14.88,0.154,-0.844,0.019,1329,30685,0.018,736,1020,3849.9,395810.9]
["2025-04-10T13:46:48.000000000",524.175,539.0,0.8,0.82,15.58,15.78,0.138,-0.859,0.017,1148,28206,0.017,1144,952,3896.4,395810.9]
["2025-04-10T13:46:48.000000000",524.175,540.0,0.71,0.72,16.49,16.68,0.124,-0.874,0.016,5671,127514,0.015,3400,3820,14173.6,395810.9]
["2025-04-10T13:46:48.000000000",524.175,541.0,0.62,0.63,17.4,17.58,0.111,-0.886,0.015,2096,23035,0.014,1615,1328,5405.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,542.0,0.55,0.56,18.33,18.55,0.099,-0.897,0.013,2438,28994,0.012,1284,951,4710.2,395810.9]
["2025-04-10T13:46:48.000000000",524.175,543.0,0.48,0.49,19.25,19.45,0.089,-0.906,0.012,1857,20263,0.011,979,528,3305.3,395810.9]
["2025-04-10T13:46:48.000000000",524.175,544.0,0.43,0.44,20.19,20.32,0.08,-0.914,0.011,2113,25226,0.01,1806,1061,4130.299999999999,395810.9]
["2025-04-10T13:46:48.000000000",524.175,545.0,0.38,0.39,21.13,21.32,0.071,-0.922,0.01,2952,61870,0.009,1770,537,4545.0,395810.9]
["2025-04-10T13:46:48.000000000",524.175,546.0,0.33,0.34,22.11,22.32,0.064,-0.928,0.009,1670,20077,0.008,371,263,1799.7999999999995,395810.9]
["2025-04-10T13:46:48.000000000",524.175,547.0,0.29,0.3,23.07,23.28,0.058,-0.933,0.008,1670,15571,0.007,387,246,1606.9,395810.9]
["2025-04-10T13:46:48.000000000",524.175,548.0,0.26,0.27,24.03,24.25,0.051,-0.937,0.008,2620,19873,0.005,1571,502,2881.5,395810.9]
["2025-04-10T13:46:48.000000000",524.175,549.0,0.23,0.24,24.99,25.2,0.046,-0.941,0.007,1599,14782,0.005,521,440,1379.8,395810.9]
["2025-04-10T13:46:59.000000000",523.54,499.0,24.57,24.83,0.16,0.17,0.969,-0.031,0.005,1921,203,0.005,2585,21964,2253.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,500.0,23.59,23.86,0.19,0.2,0.964,-0.036,0.006,2134,985,0.006,6654,162192,5272.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,501.0,22.61,22.89,0.22,0.24,0.96,-0.04,0.006,779,149,0.006,2154,22806,1759.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,502.0,21.7,21.91,0.26,0.27,0.954,-0.046,0.007,1219,140,0.007,2418,27544,2545.9000000000005,398065.0]
["2025-04-10T13:46:59.000000000",523.54,503.0,20.72,20.97,0.31,0.32,0.947,-0.053,0.008,725,179,0.008,1396,20975,1696.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,504.0,19.81,20.02,0.35,0.37,0.94,-0.06,0.009,1550,321,0.009,1797,23843,3012.3,398065.0]
["2025-04-10T13:46:59.000000000",523.54,505.0,18.83,19.08,0.42,0.44,0.93,-0.07,0.01,1107,856,0.01,5457,70519,6564.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,506.0,17.92,18.13,0.49,0.51,0.921,-0.079,0.011,771,352,0.011,1214,28429,2183.5,398065.0]
["2025-04-10T13:46:59.000000000",523.54,507.0,17.01,17.22,0.57,0.59,0.909,-0.091,0.013,933,637,0.013,1904,37322,3688.1,398065.0]
["2025-04-10T13:46:59.000000000",523.54,508.0,16.1,16.31,0.67,0.68,0.897,-0.103,0.014,1360,790,0.014,1425,40718,3899.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,509.0,15.24,15.42,0.78,0.79,0.882,-0.118,0.015,744,1505,0.015,2474,47973,4827.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,510.0,14.34,14.55,0.9,0.92,0.866,-0.134,0.017,1720,6063,0.017,6033,200236,13180.100000000002,398065.0]
["2025-04-10T13:46:59.000000000",523.54,511.0,13.5,13.68,1.04,1.06,0.849,-0.151,0.018,1061,4611,0.018,801,42647,3351.6,398065.0]
["2025-04-10T13:46:59.000000000",523.54,512.0,12.66,12.84,1.2,1.22,0.831,-0.169,0.02,1168,9423,0.02,875,60688,4086.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,513.0,11.82,12.0,1.38,1.4,0.81,-0.19,0.022,509,9041,0.022,1150,60553,3649.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,514.0,11.05,11.23,1.58,1.61,0.788,-0.212,0.023,986,10489,0.023,1477,59428,5664.9,398065.0]
["2025-04-10T13:46:59.000000000",523.54,515.0,10.25,10.45,1.8,1.83,0.765,-0.235,0.025,1326,30036,0.025,4280,136593,14015.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,516.0,9.5,9.7,2.05,2.08,0.739,-0.261,0.026,1035,21577,0.026,1843,58168,7482.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,517.0,8.8,8.96,2.33,2.36,0.713,-0.287,0.027,1039,25027,0.027,747,52381,4822.2,398065.0]
["2025-04-10T13:46:59.000000000",523.54,518.0,8.12,8.21,2.63,2.66,0.685,-0.315,0.029,1023,32611,0.029,1822,81548,8250.5,398065.0]
["2025-04-10T13:46:59.000000000",523.54,519.0,7.46,7.54,2.97,3.0,0.656,-0.344,0.03,727,33378,0.03,1072,55088,5397.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,520.0,6.83,6.9,3.33,3.36,0.626,-0.374,0.031,2377,110879,0.031,8300,177075,33098.700000000004,398065.0]
["2025-04-10T13:46:59.000000000",523.54,521.0,6.23,6.29,3.72,3.76,0.595,-0.405,0.032,1128,40819,0.032,891,46560,6460.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,522.0,5.67,5.72,4.15,4.2,0.563,-0.437,0.032,1420,46877,0.032,1418,62132,9081.6,398065.0]
["2025-04-10T13:46:59.000000000",523.54,523.0,5.13,5.19,4.62,4.66,0.531,-0.469,0.033,1894,38981,0.033,1193,50140,10187.1,398065.0]
["2025-04-10T13:46:59.000000000",523.54,524.0,4.64,4.68,5.12,5.16,0.498,-0.502,0.032,1262,42008,0.032,1339,56586,8323.2,398065.0]
["2025-04-10T13:46:59.000000000",523.54,525.0,4.16,4.2,5.65,5.69,0.466,-0.534,0.032,3501,102799,0.032,4166,107412,24534.4,398065.0]
["2025-04-10T13:46:59.000000000",523.54,526.0,3.74,3.79,6.22,6.28,0.433,-0.567,0.032,1272,43567,0.032,1639,48058,9315.2,398065.0]
["2025-04-10T13:46:59.000000000",523.54,527.0,3.34,3.39,6.82,6.89,0.402,-0.598,0.032,1575,55129,0.032,1281,54181,9139.2,398065.0]
["2025-04-10T13:46:59.000000000",523.54,528.0,2.98,3.02,7.46,7.52,0.371,-0.629,0.031,1797,76668,0.031,2028,71625,11857.5,398065.0]
["2025-04-10T13:46:59.000000000",523.54,529.0,2.66,2.68,8.12,8.19,0.341,-0.659,0.03,1383,59346,0.03,1386,47461,8307.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,530.0,2.35,2.37,8.76,8.91,0.312,-0.688,0.029,4920,145983,0.029,5797,77083,31079.3,398065.0]
["2025-04-10T13:46:59.000000000",523.54,531.0,2.08,2.1,9.48,9.64,0.284,-0.715,0.028,2020,77160,0.027,1631,32436,10059.7,398065.0]
["2025-04-10T13:46:59.000000000",523.54,532.0,1.83,1.85,10.24,10.4,0.258,-0.741,0.026,2174,67850,0.026,5621,22442,20267.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,533.0,1.62,1.63,11.0,11.2,0.234,-0.766,0.025,1391,69443,0.025,3829,10619,13050.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,534.0,1.42,1.44,11.8,12.0,0.211,-0.788,0.023,2595,54008,0.023,1022,3840,8319.1,398065.0]
["2025-04-10T13:46:59.000000000",523.54,535.0,1.25,1.26,12.65,12.85,0.19,-0.809,0.022,4346,112449,0.021,3594,9178,17108.600000000002,398065.0]
["2025-04-10T13:46:59.000000000",523.54,536.0,1.1,1.11,13.44,13.68,0.171,-0.827,0.02,1356,45089,0.02,2744,1342,8200.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,537.0,0.96,0.98,14.34,14.52,0.154,-0.844,0.019,1853,37515,0.018,1676,1906,6537.5,398065.0]
["2025-04-10T13:46:59.000000000",523.54,538.0,0.85,0.86,15.24,15.42,0.138,-0.86,0.017,1329,30733,0.017,736,1020,3510.5000000000005,398065.0]
["2025-04-10T13:46:59.000000000",523.54,539.0,0.74,0.76,16.08,16.32,0.123,-0.874,0.016,1148,28216,0.015,1144,952,3552.8000000000006,398065.0]
["2025-04-10T13:46:59.000000000",523.54,540.0,0.65,0.67,17.04,17.22,0.11,-0.886,0.015,5671,127558,0.014,3400,3820,13266.5,398065.0]
["2025-04-10T13:46:59.000000000",523.54,541.0,0.57,0.59,17.92,18.19,0.099,-0.897,0.013,2096,23208,0.012,1615,1328,4662.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,542.0,0.51,0.52,18.84,19.11,0.088,-0.906,0.012,2438,29000,0.011,1284,951,4338.0,398065.0]
["2025-04-10T13:46:59.000000000",523.54,543.0,0.45,0.46,19.81,20.02,0.079,-0.914,0.011,1857,20296,0.01,979,528,3021.7,398065.0]
["2025-04-10T13:46:59.000000000",523.54,544.0,0.39,0.4,20.73,21.0,0.071,-0.922,0.01,2113,25233,0.009,1806,1061,3738.4,398065.0]
["2025-04-10T13:46:59.000000000",523.54,545.0,0.35,0.36,21.7,21.97,0.063,-0.928,0.009,2952,61929,0.007,1770,537,3895.8,398065.0]
["2025-04-10T13:46:59.000000000",523.54,546.0,0.31,0.31,22.68,22.89,0.057,-0.933,0.008,1670,20081,0.006,371,263,1558.6,398065.0]
["2025-04-10T13:46:59.000000000",523.54,547.0,0.27,0.28,23.61,23.87,0.05,-0.938,0.008,1670,15638,0.005,387,246,1529.5,398065.0]
["2025-04-10T13:46:59.000000000",523.54,548.0,0.24,0.25,24.58,24.85,0.045,-0.941,0.007,2620,19883,0.004,1571,502,2462.4,398065.0]
["2025-04-10T13:47:10.000000000",523.245,499.0,24.3,24.55,0.17,0.18,0.969,-0.031,0.005,1921,203,0.005,2585,21998,2253.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,500.0,23.31,23.58,0.2,0.21,0.964,-0.036,0.006,2134,986,0.006,6654,162252,5272.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,501.0,22.36,22.6,0.23,0.24,0.96,-0.04,0.006,779,149,0.006,2154,22807,1759.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,502.0,21.42,21.63,0.27,0.28,0.954,-0.046,0.007,1219,140,0.007,2418,27544,2545.9000000000005,398065.0]
["2025-04-10T13:47:10.000000000",523.245,503.0,20.44,20.69,0.32,0.33,0.947,-0.053,0.008,725,179,0.008,1396,20986,1696.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,504.0,19.5,19.74,0.36,0.37,0.94,-0.06,0.009,1550,321,0.009,1797,23848,3012.3,398065.0]
["2025-04-10T13:47:10.000000000",523.245,505.0,18.55,18.8,0.42,0.44,0.93,-0.07,0.01,1107,856,0.01,5457,70574,6564.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,506.0,17.64,17.85,0.5,0.51,0.921,-0.079,0.011,771,352,0.011,1214,28448,2183.5,398065.0]
["2025-04-10T13:47:10.000000000",523.245,507.0,16.73,16.94,0.58,0.59,0.909,-0.091,0.013,933,637,0.013,1904,37351,3688.1,398065.0]
["2025-04-10T13:47:10.000000000",523.245,508.0,15.82,16.03,0.68,0.7,0.897,-0.103,0.014,1360,790,0.014,1425,40772,3899.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,509.0,14.94,15.16,0.8,0.81,0.882,-0.118,0.015,744,1505,0.015,2474,47977,4827.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,510.0,14.07,14.28,0.91,0.94,0.866,-0.134,0.017,1720,6064,0.017,6033,200265,13180.100000000002,398065.0]
["2025-04-10T13:47:10.000000000",523.245,511.0,13.2,13.44,1.07,1.09,0.849,-0.151,0.018,1061,4611,0.018,801,42651,3351.6,398065.0]
["2025-04-10T13:47:10.000000000",523.245,512.0,12.39,12.59,1.24,1.25,0.831,-0.169,0.02,1168,9424,0.02,875,60721,4086.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,513.0,11.55,11.8,1.42,1.44,0.81,-0.19,0.022,509,9043,0.022,1150,60585,3649.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,514.0,10.8,10.96,1.62,1.64,0.788,-0.212,0.023,986,10489,0.023,1477,59430,5664.9,398065.0]
["2025-04-10T13:47:10.000000000",523.245,515.0,10.0,10.2,1.84,1.87,0.765,-0.235,0.025,1326,30036,0.025,4280,136642,14015.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,516.0,9.28,9.44,2.09,2.13,0.739,-0.261,0.026,1035,21577,0.026,1843,58223,7482.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,517.0,8.57,8.72,2.37,2.41,0.713,-0.287,0.027,1039,25038,0.027,747,52421,4822.2,398065.0]
["2025-04-10T13:47:10.000000000",523.245,518.0,7.9,7.99,2.69,2.72,0.685,-0.315,0.029,1023,32631,0.029,1822,81556,8250.5,398065.0]
["2025-04-10T13:47:10.000000000",523.245,519.0,7.25,7.34,3.03,3.08,0.656,-0.344,0.03,727,33392,0.03,1072,55092,5397.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,520.0,6.63,6.69,3.41,3.44,0.626,-0.374,0.031,2377,110893,0.031,8300,177226,33098.700000000004,398065.0]
["2025-04-10T13:47:10.000000000",523.245,521.0,6.05,6.1,3.81,3.85,0.595,-0.405,0.032,1128,40869,0.032,891,46575,6460.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,522.0,5.49,5.54,4.25,4.3,0.563,-0.437,0.032,1420,46918,0.032,1418,62155,9081.6,398065.0]
["2025-04-10T13:47:10.000000000",523.245,523.0,4.95,5.01,4.73,4.77,0.531,-0.469,0.033,1894,39113,0.033,1193,50159,10187.1,398065.0]
["2025-04-10T13:47:10.000000000",523.245,524.0,4.47,4.52,5.23,5.28,0.498,-0.502,0.032,1262,42039,0.032,1339,56600,8323.2,398065.0]
["2025-04-10T13:47:10.000000000",523.245,525.0,4.02,4.05,5.76,5.82,0.466,-0.534,0.032,3501,102870,0.032,4166,107417,24534.4,398065.0]
["2025-04-10T13:47:10.000000000",523.245,526.0,3.6,3.64,6.35,6.4,0.433,-0.567,0.032,1272,43579,0.032,1639,48061,9315.2,398065.0]
["2025-04-10T13:47:10.000000000",523.245,527.0,3.21,3.24,6.96,7.02,0.402,-0.598,0.032,1575,55144,0.032,1281,54185,9139.2,398065.0]
["2025-04-10T13:47:10.000000000",523.245,528.0,2.85,2.88,7.6,7.66,0.371,-0.629,0.031,1797,76750,0.031,2028,71626,11857.5,398065.0]
["2025-04-10T13:47:10.000000000",523.245,529.0,2.54,2.56,8.26,8.34,0.341,-0.659,0.03,1383,59375,0.03,1386,47461,8307.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,530.0,2.24,2.26,8.92,9.08,0.312,-0.688,0.029,4920,146181,0.029,5797,77086,31079.3,398065.0]
["2025-04-10T13:47:10.000000000",523.245,531.0,1.97,2.0,9.68,9.8,0.284,-0.715,0.028,2020,77213,0.027,1631,32436,10059.7,398065.0]
["2025-04-10T13:47:10.000000000",523.245,532.0,1.74,1.76,10.42,10.58,0.258,-0.741,0.026,2174,67869,0.026,5621,22442,20267.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,533.0,1.53,1.55,11.2,11.4,0.234,-0.766,0.025,1391,69457,0.025,3829,10619,13050.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,534.0,1.34,1.36,12.01,12.2,0.211,-0.788,0.023,2595,54016,0.023,1022,3841,8319.1,398065.0]
["2025-04-10T13:47:10.000000000",523.245,535.0,1.18,1.19,12.85,13.04,0.19,-0.809,0.022,4346,112495,0.021,3594,9178,17108.600000000002,398065.0]
["2025-04-10T13:47:10.000000000",523.245,536.0,1.03,1.05,13.69,13.9,0.171,-0.827,0.02,1356,45111,0.02,2744,1342,8200.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,537.0,0.91,0.92,14.58,14.76,0.154,-0.844,0.019,1853,37528,0.018,1676,1907,6537.5,398065.0]
["2025-04-10T13:47:10.000000000",523.245,538.0,0.79,0.81,15.45,15.66,0.138,-0.86,0.017,1329,30753,0.017,736,1020,3510.5000000000005,398065.0]
["2025-04-10T13:47:10.000000000",523.245,539.0,0.71,0.72,16.35,16.56,0.123,-0.874,0.016,1148,28257,0.015,1144,952,3552.8000000000006,398065.0]
["2025-04-10T13:47:10.000000000",523.245,540.0,0.62,0.64,17.26,17.51,0.11,-0.886,0.015,5671,127726,0.014,3400,3820,13266.5,398065.0]
["2025-04-10T13:47:10.000000000",523.245,541.0,0.54,0.56,18.2,18.41,0.099,-0.897,0.013,2096,23234,0.012,1615,1328,4662.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,542.0,0.48,0.5,19.12,19.37,0.088,-0.906,0.012,2438,29004,0.011,1284,951,4338.0,398065.0]
["2025-04-10T13:47:10.000000000",523.245,543.0,0.42,0.44,20.05,20.3,0.079,-0.914,0.011,1857,20366,0.01,979,528,3021.7,398065.0]
["2025-04-10T13:47:10.000000000",523.245,544.0,0.37,0.38,21.01,21.25,0.071,-0.922,0.01,2113,25236,0.009,1806,1061,3738.4,398065.0]
["2025-04-10T13:47:10.000000000",523.245,545.0,0.33,0.34,21.98,22.19,0.063,-0.928,0.009,2952,61982,0.007,1770,537,3895.8,398065.0]
["2025-04-10T13:47:10.000000000",523.245,546.0,0.29,0.3,22.93,23.17,0.057,-0.933,0.008,1670,20094,0.006,371,263,1558.6,398065.0]
["2025-04-10T13:47:10.000000000",523.245,547.0,0.26,0.27,23.89,24.15,0.05,-0.938,0.008,1670,15642,0.005,387,246,1529.5,398065.0]
["2025-04-10T13:47:10.000000000",523.245,548.0,0.23,0.24,24.86,25.12,0.045,-0.941,0.007,2620,19884,0.004,1571,502,2462.4,398065.0]
["2025-04-10T13:47:21.000000000",523.55,499.0,24.62,24.85,0.17,0.18,0.967,-0.033,0.005,1921,203,0.005,2585,21998,2253.0,396245.8]
["2025-04-10T13:47:21.000000000",523.55,500.0,23.65,23.89,0.19,0.2,0.962,-0.038,0.006,2134,987,0.006,6654,162378,5272.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,501.0,22.68,22.92,0.22,0.23,0.957,-0.043,0.007,779,149,0.007,2154,22810,2053.1000000000004,396245.8]
["2025-04-10T13:47:21.000000000",523.55,502.0,21.71,21.95,0.25,0.27,0.951,-0.049,0.008,1219,140,0.008,2418,27560,2909.6000000000004,396245.8]
["2025-04-10T13:47:21.000000000",523.55,503.0,20.73,21.0,0.29,0.31,0.943,-0.057,0.009,725,179,0.009,1396,20999,1908.9,396245.8]
["2025-04-10T13:47:21.000000000",523.55,504.0,19.81,20.05,0.34,0.36,0.935,-0.065,0.01,1550,321,0.01,1797,23869,3347.0,396245.8]
["2025-04-10T13:47:21.000000000",523.55,505.0,18.87,19.11,0.4,0.42,0.926,-0.074,0.011,1107,856,0.011,5457,70582,7220.4,396245.8]
["2025-04-10T13:47:21.000000000",523.55,506.0,17.94,18.17,0.47,0.49,0.915,-0.085,0.012,771,352,0.012,1214,28457,2382.0,396245.8]
["2025-04-10T13:47:21.000000000",523.55,507.0,17.04,17.25,0.55,0.57,0.902,-0.097,0.013,933,637,0.013,1904,37369,3688.1,396245.8]
["2025-04-10T13:47:21.000000000",523.55,508.0,16.12,16.35,0.64,0.66,0.889,-0.111,0.015,1360,790,0.015,1425,40973,4177.5,396245.8]
["2025-04-10T13:47:21.000000000",523.55,509.0,15.24,15.45,0.75,0.76,0.874,-0.126,0.016,744,1505,0.016,2474,47993,5148.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,510.0,14.36,14.57,0.87,0.89,0.857,-0.143,0.018,1720,6074,0.018,6033,200429,13955.4,396245.8]
["2025-04-10T13:47:21.000000000",523.55,511.0,13.5,13.71,1.01,1.03,0.839,-0.161,0.019,1061,4611,0.019,801,42664,3537.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,512.0,12.66,12.86,1.17,1.18,0.819,-0.181,0.021,1168,9424,0.021,875,60751,4290.3,396245.8]
["2025-04-10T13:47:21.000000000",523.55,513.0,11.85,12.03,1.34,1.36,0.798,-0.202,0.022,509,9044,0.022,1150,60593,3649.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,514.0,11.05,11.23,1.54,1.56,0.775,-0.225,0.024,986,10489,0.024,1477,59443,5911.2,396245.8]
["2025-04-10T13:47:21.000000000",523.55,515.0,10.26,10.45,1.76,1.78,0.751,-0.249,0.026,1326,30039,0.026,4280,136668,14575.6,396245.8]
["2025-04-10T13:47:21.000000000",523.55,516.0,9.53,9.68,2.02,2.03,0.725,-0.275,0.027,1035,21583,0.027,1843,58324,7770.6,396245.8]
["2025-04-10T13:47:21.000000000",523.55,517.0,8.8,8.92,2.27,2.3,0.697,-0.303,0.028,1039,25043,0.028,747,52439,5000.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,518.0,8.15,8.2,2.57,2.61,0.668,-0.332,0.029,1023,32634,0.03,1822,81565,8432.7,396245.8]
["2025-04-10T13:47:21.000000000",523.55,519.0,7.45,7.55,2.9,2.93,0.639,-0.361,0.03,727,33407,0.03,1072,55100,5397.0,396245.8]
["2025-04-10T13:47:21.000000000",523.55,520.0,6.85,6.92,3.26,3.3,0.608,-0.392,0.031,2377,110930,0.031,8300,177325,33098.700000000004,396245.8]
["2025-04-10T13:47:21.000000000",523.55,521.0,6.25,6.28,3.65,3.7,0.576,-0.423,0.032,1128,40884,0.032,891,46594,6460.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,522.0,5.65,5.7,4.07,4.11,0.544,-0.456,0.032,1420,46964,0.033,1418,62222,9223.4,396245.8]
["2025-04-10T13:47:21.000000000",523.55,523.0,5.11,5.15,4.54,4.59,0.511,-0.489,0.033,1894,39232,0.033,1193,50212,10187.1,396245.8]
["2025-04-10T13:47:21.000000000",523.55,524.0,4.61,4.65,5.03,5.08,0.479,-0.521,0.033,1262,42085,0.033,1339,56650,8583.3,396245.8]
["2025-04-10T13:47:21.000000000",523.55,525.0,4.15,4.19,5.56,5.6,0.446,-0.554,0.032,3501,103086,0.032,4166,107435,24534.4,396245.8]
["2025-04-10T13:47:21.000000000",523.55,526.0,3.71,3.75,6.12,6.2,0.414,-0.586,0.032,1272,43615,0.032,1639,48061,9315.2,396245.8]
["2025-04-10T13:47:21.000000000",523.55,527.0,3.31,3.35,6.73,6.79,0.382,-0.617,0.031,1575,55167,0.031,1281,54185,8853.6,396245.8]
["2025-04-10T13:47:21.000000000",523.55,528.0,2.95,2.99,7.34,7.45,0.352,-0.648,0.031,1797,77110,0.03,2028,71641,11654.7,396245.8]
["2025-04-10T13:47:21.000000000",523.55,529.0,2.62,2.63,8.0,8.09,0.323,-0.677,0.029,1383,59441,0.029,1386,47467,8030.1,396245.8]
["2025-04-10T13:47:21.000000000",523.55,530.0,2.32,2.35,8.7,8.8,0.293,-0.706,0.028,4920,147085,0.028,5797,77086,30007.6,396245.8]
["2025-04-10T13:47:21.000000000",523.55,531.0,2.04,2.07,9.4,9.57,0.267,-0.732,0.027,2020,77264,0.027,1631,32436,9857.7,396245.8]
["2025-04-10T13:47:21.000000000",523.55,532.0,1.8,1.82,10.15,10.32,0.242,-0.757,0.025,2174,67882,0.025,5621,22442,19487.5,396245.8]
["2025-04-10T13:47:21.000000000",523.55,533.0,1.58,1.6,10.95,11.1,0.219,-0.78,0.024,1391,69476,0.024,3829,10619,12528.0,396245.8]
["2025-04-10T13:47:21.000000000",523.55,534.0,1.39,1.41,11.75,11.93,0.197,-0.802,0.022,2595,54032,0.022,1022,3841,7957.4,396245.8]
["2025-04-10T13:47:21.000000000",523.55,535.0,1.22,1.24,12.54,12.77,0.177,-0.822,0.021,4346,112557,0.021,3594,9178,16674.0,396245.8]
["2025-04-10T13:47:21.000000000",523.55,536.0,1.07,1.08,13.41,13.61,0.159,-0.839,0.019,1356,45168,0.019,2744,1342,7789.999999999999,396245.8]
["2025-04-10T13:47:21.000000000",523.55,537.0,0.94,0.96,14.24,14.46,0.142,-0.856,0.018,1853,37571,0.017,1676,1907,6184.6,396245.8]
["2025-04-10T13:47:21.000000000",523.55,538.0,0.82,0.84,15.12,15.36,0.127,-0.87,0.016,1329,30818,0.016,736,1020,3304.0,396245.8]
["2025-04-10T13:47:21.000000000",523.55,539.0,0.72,0.74,16.05,16.24,0.114,-0.883,0.015,1148,28273,0.014,1144,952,3323.6000000000004,396245.8]
["2025-04-10T13:47:21.000000000",523.55,540.0,0.63,0.65,16.98,17.18,0.102,-0.894,0.014,5671,128085,0.013,3400,3820,12359.4,396245.8]
["2025-04-10T13:47:21.000000000",523.55,541.0,0.56,0.58,17.88,18.05,0.092,-0.904,0.013,2096,23237,0.011,1615,1328,4501.3,396245.8]
["2025-04-10T13:47:21.000000000",523.55,542.0,0.49,0.51,18.83,19.04,0.082,-0.912,0.012,2438,29022,0.01,1284,951,4209.6,396245.8]
["2025-04-10T13:47:21.000000000",523.55,543.0,0.44,0.45,19.75,19.93,0.073,-0.92,0.01,1857,20735,0.009,979,528,2738.1,396245.8]
["2025-04-10T13:47:21.000000000",523.55,544.0,0.38,0.39,20.72,20.93,0.066,-0.926,0.01,2113,25329,0.008,1806,1061,3557.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,545.0,0.34,0.35,21.65,21.83,0.058,-0.932,0.009,2952,61993,0.007,1770,537,3895.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,546.0,0.3,0.31,22.61,22.86,0.052,-0.936,0.008,1670,20095,0.005,371,263,1521.5,396245.8]
["2025-04-10T13:47:21.000000000",523.55,547.0,0.26,0.27,23.57,23.81,0.046,-0.94,0.007,1670,15647,0.004,387,246,1323.8,396245.8]
["2025-04-10T13:47:21.000000000",523.55,548.0,0.23,0.25,24.52,24.78,0.042,-0.942,0.006,2620,19886,0.004,1571,502,2200.4,396245.8]
["2025-04-10T13:47:33.000000000",523.24,499.0,24.33,24.54,0.17,0.18,0.951,-0.031,0.002,1921,203,0.005,2585,21998,1676.7,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,500.0,23.35,23.56,0.19,0.2,0.949,-0.036,0.003,2134,987,0.006,6654,162495,4632.6,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,501.0,22.35,22.59,0.23,0.24,0.947,-0.039,0.004,779,149,0.006,2154,22811,1604.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,502.0,21.42,21.63,0.25,0.27,0.943,-0.046,0.005,1219,140,0.007,2418,27563,2302.1,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,503.0,20.46,20.65,0.3,0.31,0.939,-0.052,0.006,725,179,0.008,1396,21000,1551.8000000000002,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,504.0,19.48,19.72,0.35,0.37,0.934,-0.059,0.007,1550,321,0.009,1797,23873,2702.3,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,505.0,18.58,18.78,0.41,0.43,0.926,-0.068,0.009,1107,856,0.01,5457,70621,6453.3,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,506.0,17.64,17.85,0.48,0.5,0.918,-0.077,0.01,771,352,0.011,1214,28461,2106.4,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,507.0,16.73,16.93,0.56,0.58,0.907,-0.089,0.012,933,638,0.012,1904,37375,3404.4,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,508.0,15.82,16.02,0.65,0.68,0.896,-0.102,0.013,1360,790,0.014,1425,41009,3763.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,509.0,14.94,15.12,0.76,0.79,0.883,-0.115,0.015,744,1515,0.015,2474,48010,4827.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,510.0,14.05,14.26,0.89,0.91,0.868,-0.131,0.016,1720,6074,0.017,6033,200474,13008.100000000002,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,511.0,13.2,13.38,1.03,1.05,0.851,-0.148,0.018,1061,4611,0.018,801,42665,3351.6,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,512.0,12.36,12.54,1.19,1.21,0.833,-0.166,0.019,1168,9425,0.02,875,60751,3969.2,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,513.0,11.55,11.73,1.37,1.39,0.815,-0.186,0.021,509,9044,0.021,1150,60626,3483.9,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,514.0,10.75,10.92,1.57,1.59,0.792,-0.208,0.023,986,10489,0.023,1477,59546,5664.9,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,515.0,9.97,10.14,1.8,1.82,0.769,-0.231,0.024,1326,30039,0.024,4280,136804,13454.4,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,516.0,9.24,9.38,2.04,2.07,0.744,-0.256,0.026,1035,21618,0.026,1843,58431,7482.8,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,517.0,8.53,8.65,2.32,2.35,0.719,-0.281,0.027,1039,25044,0.027,747,52493,4822.2,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,518.0,7.83,7.94,2.62,2.65,0.691,-0.31,0.029,1023,32635,0.029,1822,81665,8250.5,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,519.0,7.17,7.25,2.95,2.99,0.662,-0.338,0.03,727,33408,0.03,1072,55221,5397.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,520.0,6.55,6.64,3.32,3.36,0.63,-0.37,0.031,2377,110953,0.031,8300,177593,33098.700000000004,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,521.0,5.96,6.02,3.72,3.76,0.599,-0.401,0.032,1128,40904,0.032,891,46721,6460.8,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,522.0,5.4,5.46,4.15,4.2,0.567,-0.433,0.032,1420,46975,0.032,1418,62281,9081.6,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,523.0,4.87,4.93,4.62,4.67,0.535,-0.465,0.032,1894,39282,0.032,1193,50296,9878.4,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,524.0,4.38,4.43,5.13,5.18,0.502,-0.498,0.033,1262,42257,0.033,1339,56677,8583.3,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,525.0,3.92,3.98,5.67,5.73,0.469,-0.531,0.033,3501,103431,0.033,4166,107564,25301.1,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,526.0,3.5,3.55,6.25,6.32,0.436,-0.564,0.033,1272,43806,0.033,1639,48097,9606.3,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,527.0,3.12,3.16,6.86,6.94,0.404,-0.597,0.032,1575,55220,0.032,1281,54190,9139.2,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,528.0,2.77,2.81,7.51,7.59,0.371,-0.629,0.032,1797,77178,0.032,2028,71643,12240.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,529.0,2.45,2.48,8.18,8.27,0.341,-0.659,0.031,1383,59454,0.031,1386,47469,8583.9,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,530.0,2.16,2.19,8.88,9.0,0.312,-0.688,0.029,4920,147427,0.029,5797,77086,31079.3,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,531.0,1.91,1.93,9.62,9.75,0.285,-0.715,0.028,2020,77334,0.028,1631,32437,10222.8,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,532.0,1.68,1.7,10.37,10.54,0.259,-0.742,0.027,2174,68065,0.027,5621,22454,21046.5,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,533.0,1.47,1.49,11.16,11.33,0.234,-0.766,0.025,1391,69577,0.025,3829,10622,13050.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,534.0,1.29,1.31,11.99,12.15,0.211,-0.789,0.024,2595,54268,0.024,1022,3841,8680.800000000001,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,535.0,1.13,1.15,12.81,12.98,0.19,-0.81,0.022,4346,112766,0.022,3594,9178,17468.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,536.0,1.0,1.01,13.68,13.84,0.169,-0.831,0.021,1356,45251,0.02,2744,1342,8335.6,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,537.0,0.87,0.89,14.54,14.74,0.152,-0.848,0.019,1853,37776,0.019,1676,1907,6705.1,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,538.0,0.76,0.78,15.43,15.6,0.135,-0.865,0.017,1329,30874,0.017,736,1020,3510.5000000000005,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,539.0,0.67,0.69,16.33,16.51,0.121,-0.879,0.016,1148,28299,0.016,1144,952,3667.2,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,540.0,0.59,0.6,17.26,17.47,0.108,-0.892,0.015,5671,128343,0.015,3400,3820,13606.5,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,541.0,0.52,0.53,18.17,18.38,0.097,-0.903,0.013,2096,23342,0.013,1615,1328,4824.299999999999,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,542.0,0.45,0.47,19.11,19.31,0.086,-0.914,0.012,2438,29138,0.012,1284,951,4466.400000000001,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,543.0,0.4,0.41,20.05,20.29,0.077,-0.923,0.011,1857,21110,0.011,979,528,3119.6,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,544.0,0.35,0.36,21.0,21.24,0.068,-0.932,0.01,2113,25398,0.01,1806,1061,3919.0,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,545.0,0.31,0.32,21.98,22.19,0.061,-0.939,0.009,2952,62052,0.009,1770,537,4249.8,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,546.0,0.27,0.29,22.92,23.12,0.054,-0.946,0.008,1670,20121,0.008,371,263,1632.8,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,547.0,0.24,0.25,23.89,24.13,0.048,-0.952,0.007,1670,15649,0.007,387,246,1439.9,399839.29999999993]
["2025-04-10T13:47:33.000000000",523.24,548.0,0.21,0.22,24.85,25.06,0.043,-0.957,0.007,2620,19887,0.007,1571,502,2933.7,399839.29999999993]
["2025-04-10T13:47:46.000000000",522.725,498.0,24.76,24.99,0.16,0.17,0.97,-0.03,0.005,867,275,0.005,1830,19359,1348.5,395453.3]
["2025-04-10T13:47:46.000000000",522.725,499.0,23.78,24.01,0.18,0.19,0.966,-0.034,0.006,1921,203,0.006,2585,21998,2703.6000000000004,395453.3]
["2025-04-10T13:47:46.000000000",522.725,500.0,22.82,23.03,0.21,0.22,0.961,-0.039,0.006,2134,987,0.006,6654,162533,5272.8,395453.3]
["2025-04-10T13:47:46.000000000",522.725,501.0,21.84,22.08,0.24,0.25,0.955,-0.045,0.007,779,149,0.007,2154,22811,2053.1000000000004,395453.3]
["2025-04-10T13:47:46.000000000",522.725,502.0,20.87,21.13,0.28,0.29,0.949,-0.051,0.008,1219,140,0.008,2418,27590,2909.6000000000004,395453.3]
["2025-04-10T13:47:46.000000000",522.725,503.0,19.95,20.16,0.33,0.34,0.941,-0.059,0.009,725,179,0.009,1396,21003,1908.9,395453.3]
["2025-04-10T13:47:46.000000000",522.725,504.0,18.99,19.23,0.38,0.4,0.933,-0.067,0.01,1550,321,0.01,1797,23875,3347.0,395453.3]
["2025-04-10T13:47:46.000000000",522.725,505.0,18.06,18.27,0.45,0.46,0.922,-0.078,0.011,1107,856,0.011,5457,70626,7220.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,506.0,17.15,17.36,0.52,0.53,0.911,-0.089,0.013,771,352,0.013,1214,28476,2580.5,395453.3]
["2025-04-10T13:47:46.000000000",522.725,507.0,16.24,16.45,0.61,0.63,0.9,-0.101,0.014,933,638,0.014,1904,37376,3971.8,395453.3]
["2025-04-10T13:47:46.000000000",522.725,508.0,15.33,15.54,0.71,0.73,0.885,-0.115,0.015,1360,790,0.015,1425,41024,4177.5,395453.3]
["2025-04-10T13:47:46.000000000",522.725,509.0,14.44,14.65,0.83,0.85,0.87,-0.13,0.017,744,1515,0.017,2474,48811,5470.6,395453.3]
["2025-04-10T13:47:46.000000000",522.725,510.0,13.6,13.79,0.97,0.98,0.852,-0.147,0.018,1720,6077,0.018,6033,200529,13955.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,511.0,12.76,12.95,1.12,1.13,0.833,-0.166,0.02,1061,4611,0.02,801,42677,3724.0,395453.3]
["2025-04-10T13:47:46.000000000",522.725,512.0,11.91,12.12,1.28,1.31,0.813,-0.186,0.022,1168,9425,0.022,875,60797,4494.599999999999,395453.3]
["2025-04-10T13:47:46.000000000",522.725,513.0,11.1,11.3,1.47,1.5,0.792,-0.207,0.023,509,9044,0.023,1150,60631,3815.7,395453.3]
["2025-04-10T13:47:46.000000000",522.725,514.0,10.31,10.5,1.68,1.71,0.768,-0.231,0.025,986,10499,0.025,1477,59556,6157.5,395453.3]
["2025-04-10T13:47:46.000000000",522.725,515.0,9.55,9.73,1.92,1.95,0.743,-0.256,0.026,1326,30039,0.026,4280,136833,14575.6,395453.3]
["2025-04-10T13:47:46.000000000",522.725,516.0,8.84,9.0,2.18,2.21,0.717,-0.283,0.028,1035,21625,0.028,1843,58467,8058.400000000001,395453.3]
["2025-04-10T13:47:46.000000000",522.725,517.0,8.14,8.27,2.46,2.5,0.688,-0.311,0.029,1039,25046,0.029,747,52512,5179.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,518.0,7.47,7.59,2.79,2.83,0.659,-0.34,0.03,1023,32638,0.03,1822,81679,8535.0,395453.3]
["2025-04-10T13:47:46.000000000",522.725,519.0,6.85,6.92,3.14,3.19,0.628,-0.371,0.031,727,33414,0.031,1072,55250,5576.9,395453.3]
["2025-04-10T13:47:46.000000000",522.725,520.0,6.24,6.32,3.53,3.58,0.598,-0.402,0.032,2377,110996,0.032,8300,177643,34166.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,521.0,5.65,5.72,3.94,3.99,0.566,-0.434,0.033,1128,40939,0.033,891,46930,6662.700000000001,395453.3]
["2025-04-10T13:47:46.000000000",522.725,522.0,5.12,5.17,4.4,4.45,0.533,-0.467,0.033,1420,47013,0.033,1418,62299,9365.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,523.0,4.61,4.66,4.89,4.94,0.499,-0.501,0.033,1894,39327,0.033,1193,50309,10187.1,395453.3]
["2025-04-10T13:47:46.000000000",522.725,524.0,4.14,4.18,5.41,5.46,0.466,-0.534,0.033,1262,42279,0.033,1339,56688,8583.3,395453.3]
["2025-04-10T13:47:46.000000000",522.725,525.0,3.7,3.74,5.97,6.04,0.433,-0.567,0.033,3501,103588,0.033,4166,107569,25301.1,395453.3]
["2025-04-10T13:47:46.000000000",522.725,526.0,3.3,3.34,6.56,6.64,0.401,-0.599,0.032,1272,43817,0.032,1639,48099,9315.2,395453.3]
["2025-04-10T13:47:46.000000000",522.725,527.0,2.93,2.97,7.2,7.28,0.37,-0.63,0.031,1575,55255,0.031,1281,54192,8853.6,395453.3]
["2025-04-10T13:47:46.000000000",522.725,528.0,2.59,2.63,7.86,7.95,0.339,-0.661,0.03,1797,77193,0.03,2028,71645,11475.0,395453.3]
["2025-04-10T13:47:46.000000000",522.725,529.0,2.3,2.33,8.53,8.66,0.31,-0.69,0.029,1383,59538,0.029,1386,47469,8030.1,395453.3]
["2025-04-10T13:47:46.000000000",522.725,530.0,2.02,2.05,9.23,9.39,0.281,-0.718,0.028,4920,147714,0.028,5797,77087,30007.6,395453.3]
["2025-04-10T13:47:46.000000000",522.725,531.0,1.78,1.81,10.0,10.16,0.255,-0.744,0.027,2020,77436,0.026,1631,32437,9694.6,395453.3]
["2025-04-10T13:47:46.000000000",522.725,532.0,1.56,1.59,10.75,10.95,0.23,-0.769,0.025,2174,68101,0.025,5621,22454,19487.5,395453.3]
["2025-04-10T13:47:46.000000000",522.725,533.0,1.37,1.4,11.56,11.75,0.208,-0.791,0.023,1391,69598,0.023,3829,10622,12005.999999999998,395453.3]
["2025-04-10T13:47:46.000000000",522.725,534.0,1.2,1.23,12.4,12.58,0.187,-0.812,0.022,2595,54332,0.022,1022,3841,7957.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,535.0,1.05,1.08,13.22,13.44,0.167,-0.831,0.02,4346,112888,0.02,3594,9178,15880.000000000002,395453.3]
["2025-04-10T13:47:46.000000000",522.725,536.0,0.92,0.94,14.1,14.32,0.15,-0.848,0.019,1356,45268,0.018,2744,1342,7515.599999999999,395453.3]
["2025-04-10T13:47:46.000000000",522.725,537.0,0.8,0.83,14.99,15.19,0.133,-0.864,0.017,1853,37780,0.017,1676,1907,5999.3,395453.3]
["2025-04-10T13:47:46.000000000",522.725,538.0,0.7,0.72,15.88,16.09,0.119,-0.877,0.016,1329,30887,0.015,736,1020,3230.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,539.0,0.62,0.64,16.8,17.01,0.106,-0.89,0.014,1148,28301,0.014,1144,953,3208.8,395453.3]
["2025-04-10T13:47:46.000000000",522.725,540.0,0.54,0.56,17.72,17.93,0.095,-0.901,0.013,5671,128940,0.012,3400,3820,11452.3,395453.3]
["2025-04-10T13:47:46.000000000",522.725,541.0,0.47,0.49,18.65,18.88,0.085,-0.91,0.012,2096,23345,0.011,1615,1328,4291.7,395453.3]
["2025-04-10T13:47:46.000000000",522.725,542.0,0.42,0.43,19.6,19.81,0.075,-0.918,0.011,2438,29140,0.009,1284,951,3837.4,395453.3]
["2025-04-10T13:47:46.000000000",522.725,543.0,0.37,0.38,20.52,20.77,0.067,-0.924,0.01,1857,21192,0.008,979,528,2640.2000000000003,395453.3]
["2025-04-10T13:47:46.000000000",522.725,544.0,0.32,0.34,21.49,21.72,0.06,-0.931,0.009,2113,25399,0.007,1806,1061,3165.9,395453.3]
["2025-04-10T13:47:46.000000000",522.725,545.0,0.28,0.3,22.45,22.68,0.054,-0.935,0.008,2952,62099,0.006,1770,537,3423.6000000000004,395453.3]
["2025-04-10T13:47:46.000000000",522.725,546.0,0.25,0.27,23.4,23.65,0.048,-0.939,0.007,1670,20121,0.005,371,263,1354.5,395453.3]
["2025-04-10T13:47:46.000000000",522.725,547.0,0.22,0.23,24.4,24.63,0.043,-0.942,0.007,1670,15649,0.004,387,246,1323.8,395453.3]
["2025-04-10T13:47:57.000000000",522.625,498.0,24.65,24.85,0.16,0.17,0.95,-0.031,0.002,867,275,0.005,1830,19359,1088.4,396661.2]
["2025-04-10T13:47:57.000000000",522.625,499.0,23.69,23.89,0.18,0.19,0.948,-0.035,0.003,1921,203,0.006,2585,21999,2127.3,396661.2]
["2025-04-10T13:47:57.000000000",522.625,500.0,22.71,22.94,0.21,0.22,0.946,-0.04,0.004,2134,987,0.006,6654,162649,4846.0,396661.2]
["2025-04-10T13:47:57.000000000",522.625,501.0,21.74,21.98,0.25,0.26,0.942,-0.046,0.005,779,149,0.007,2154,22852,1897.3,396661.2]
["2025-04-10T13:47:57.000000000",522.625,502.0,20.79,21.01,0.28,0.3,0.937,-0.052,0.006,1219,140,0.008,2418,27597,2665.8,396661.2]
["2025-04-10T13:47:57.000000000",522.625,503.0,19.82,20.02,0.33,0.35,0.931,-0.06,0.007,725,179,0.009,1396,21005,1763.9,396661.2]
["2025-04-10T13:47:57.000000000",522.625,504.0,18.88,19.1,0.38,0.4,0.925,-0.068,0.009,1550,336,0.01,1797,23878,3192.0,396661.2]
["2025-04-10T13:47:57.000000000",522.625,505.0,17.94,18.18,0.45,0.47,0.916,-0.079,0.01,1107,856,0.011,5457,70640,7109.7,396661.2]
["2025-04-10T13:47:57.000000000",522.625,506.0,17.03,17.22,0.53,0.55,0.906,-0.09,0.012,771,354,0.013,1214,28487,2503.4,396661.2]
["2025-04-10T13:47:57.000000000",522.625,507.0,16.12,16.33,0.62,0.63,0.894,-0.102,0.013,933,638,0.014,1904,37377,3878.5,396661.2]
["2025-04-10T13:47:57.000000000",522.625,508.0,15.24,15.42,0.72,0.74,0.88,-0.117,0.015,1360,790,0.016,1425,41036,4320.0,396661.2]
["2025-04-10T13:47:57.000000000",522.625,509.0,14.36,14.53,0.84,0.86,0.866,-0.132,0.016,744,1517,0.017,2474,48817,5396.200000000001,396661.2]
["2025-04-10T13:47:57.000000000",522.625,510.0,13.48,13.68,0.97,0.99,0.848,-0.15,0.018,1720,6088,0.019,6033,200623,14558.7,396661.2]
["2025-04-10T13:47:57.000000000",522.625,511.0,12.64,12.83,1.12,1.14,0.83,-0.169,0.02,1061,4611,0.02,801,42701,3724.0,396661.2]
["2025-04-10T13:47:57.000000000",522.625,512.0,11.81,12.0,1.29,1.32,0.81,-0.19,0.022,1168,9425,0.022,875,60797,4494.599999999999,396661.2]
["2025-04-10T13:47:57.000000000",522.625,513.0,11.01,11.19,1.48,1.51,0.788,-0.212,0.023,509,9045,0.024,1150,60668,3930.7,396661.2]
["2025-04-10T13:47:57.000000000",522.625,514.0,10.22,10.4,1.69,1.72,0.764,-0.235,0.025,986,10510,0.025,1477,59572,6157.5,396661.2]
["2025-04-10T13:47:57.000000000",522.625,515.0,9.47,9.62,1.93,1.96,0.739,-0.261,0.027,1326,30039,0.027,4280,137073,15136.2,396661.2]
["2025-04-10T13:47:57.000000000",522.625,516.0,8.76,8.88,2.2,2.23,0.711,-0.288,0.028,1035,21663,0.028,1843,58487,8058.400000000001,396661.2]
["2025-04-10T13:47:57.000000000",522.625,517.0,8.05,8.2,2.49,2.52,0.683,-0.316,0.029,1039,25061,0.03,747,52536,5254.099999999999,396661.2]
["2025-04-10T13:47:57.000000000",522.625,518.0,7.4,7.49,2.81,2.85,0.653,-0.346,0.031,1023,32648,0.031,1822,81685,8819.5,396661.2]
["2025-04-10T13:47:57.000000000",522.625,519.0,6.77,6.84,3.17,3.21,0.622,-0.377,0.032,727,33415,0.032,1072,55256,5756.8,396661.2]
["2025-04-10T13:47:57.000000000",522.625,520.0,6.16,6.22,3.56,3.6,0.592,-0.408,0.032,2377,111113,0.032,8300,177755,34166.4,396661.2]
["2025-04-10T13:47:57.000000000",522.625,521.0,5.58,5.64,3.98,4.03,0.56,-0.44,0.033,1128,40951,0.033,891,47028,6662.700000000001,396661.2]
["2025-04-10T13:47:57.000000000",522.625,522.0,5.04,5.1,4.44,4.49,0.526,-0.473,0.033,1420,47053,0.033,1418,62330,9365.4,396661.2]
["2025-04-10T13:47:57.000000000",522.625,523.0,4.54,4.59,4.93,4.98,0.493,-0.507,0.034,1894,39390,0.034,1193,50351,10495.8,396661.2]
["2025-04-10T13:47:57.000000000",522.625,524.0,4.07,4.12,5.46,5.51,0.46,-0.54,0.033,1262,42370,0.033,1339,56697,8583.3,396661.2]
["2025-04-10T13:47:57.000000000",522.625,525.0,3.65,3.69,6.03,6.08,0.427,-0.573,0.033,3501,103692,0.033,4166,107572,25301.1,396661.2]
["2025-04-10T13:47:57.000000000",522.625,526.0,3.25,3.28,6.63,6.69,0.394,-0.606,0.032,1272,43885,0.032,1639,48099,9315.2,396661.2]
["2025-04-10T13:47:57.000000000",522.625,527.0,2.88,2.9,7.26,7.35,0.363,-0.637,0.031,1575,55293,0.031,1281,54195,8853.6,396661.2]
["2025-04-10T13:47:57.000000000",522.625,528.0,2.55,2.58,7.92,8.0,0.332,-0.668,0.03,1797,77198,0.03,2028,71646,11475.0,396661.2]
["2025-04-10T13:47:57.000000000",522.625,529.0,2.25,2.28,8.61,8.72,0.303,-0.697,0.029,1383,59562,0.029,1386,47471,8030.1,396661.2]
["2025-04-10T13:47:57.000000000",522.625,530.0,1.98,2.01,9.31,9.47,0.274,-0.725,0.028,4920,147913,0.028,5797,77091,30007.6,396661.2]
["2025-04-10T13:47:57.000000000",522.625,531.0,1.74,1.77,10.08,10.24,0.248,-0.751,0.026,2020,77450,0.026,1631,32437,9492.6,396661.2]
["2025-04-10T13:47:57.000000000",522.625,532.0,1.53,1.55,10.86,11.01,0.224,-0.775,0.025,2174,68163,0.025,5621,22454,19487.5,396661.2]
["2025-04-10T13:47:57.000000000",522.625,533.0,1.34,1.36,11.65,11.82,0.201,-0.798,0.023,1391,69615,0.023,3829,10622,12005.999999999998,396661.2]
["2025-04-10T13:47:57.000000000",522.625,534.0,1.17,1.19,12.49,12.65,0.18,-0.819,0.022,2595,54348,0.022,1022,3841,7957.4,396661.2]
["2025-04-10T13:47:57.000000000",522.625,535.0,1.02,1.04,13.34,13.51,0.161,-0.838,0.02,4346,113130,0.02,3594,9178,15880.000000000002,396661.2]
["2025-04-10T13:47:57.000000000",522.625,536.0,0.89,0.91,14.22,14.39,0.144,-0.856,0.018,1356,45274,0.018,2744,1342,7380.0,396661.2]
["2025-04-10T13:47:57.000000000",522.625,537.0,0.78,0.8,15.09,15.29,0.129,-0.871,0.017,1853,37792,0.017,1676,1907,5999.3,396661.2]
["2025-04-10T13:47:57.000000000",522.625,538.0,0.68,0.7,16.0,16.18,0.115,-0.885,0.015,1329,30894,0.016,736,1020,3171.1,396661.2]
["2025-04-10T13:47:57.000000000",522.625,539.0,0.6,0.61,16.92,17.08,0.102,-0.898,0.014,1148,28302,0.014,1144,953,3208.8,396661.2]
["2025-04-10T13:47:57.000000000",522.625,540.0,0.52,0.53,17.83,18.04,0.09,-0.91,0.013,5671,128959,0.013,3400,3820,11792.3,396661.2]
["2025-04-10T13:47:57.000000000",522.625,541.0,0.46,0.48,18.78,18.96,0.081,-0.919,0.012,2096,23350,0.012,1615,1328,4453.2,396661.2]
["2025-04-10T13:47:57.000000000",522.625,542.0,0.4,0.42,19.71,19.91,0.072,-0.928,0.011,2438,29144,0.011,1284,951,4094.2,396661.2]
["2025-04-10T13:47:57.000000000",522.625,543.0,0.36,0.37,20.65,20.86,0.065,-0.935,0.01,1857,21337,0.01,979,528,2836.0,396661.2]
["2025-04-10T13:47:57.000000000",522.625,544.0,0.31,0.32,21.63,21.84,0.057,-0.943,0.009,2113,25399,0.009,1806,1061,3527.1,396661.2]
["2025-04-10T13:47:57.000000000",522.625,545.0,0.27,0.28,22.54,22.81,0.05,-0.95,0.008,2952,62106,0.008,1770,537,3777.6,396661.2]
["2025-04-10T13:47:57.000000000",522.625,546.0,0.24,0.25,23.52,23.78,0.045,-0.955,0.007,1670,20121,0.007,371,263,1428.6999999999998,396661.2]
["2025-04-10T13:47:57.000000000",522.625,547.0,0.22,0.23,24.5,24.72,0.041,-0.959,0.006,1670,15652,0.006,387,246,1234.1999999999998,396661.2]
["2025-04-10T13:48:08.000000000",522.39,498.0,24.44,24.67,0.16,0.17,0.95,-0.031,0.002,867,275,0.005,1830,19384,1088.4,396661.2]
["2025-04-10T13:48:08.000000000",522.39,499.0,23.48,23.69,0.18,0.19,0.948,-0.035,0.003,1921,203,0.006,2585,22002,2127.3,396661.2]
["2025-04-10T13:48:08.000000000",522.39,500.0,22.5,22.72,0.21,0.23,0.946,-0.04,0.004,2134,987,0.006,6654,162693,4846.0,396661.2]
["2025-04-10T13:48:08.000000000",522.39,501.0,21.52,21.74,0.25,0.26,0.942,-0.046,0.005,779,149,0.007,2154,22853,1897.3,396661.2]
["2025-04-10T13:48:08.000000000",522.39,502.0,20.58,20.79,0.28,0.3,0.937,-0.052,0.006,1219,140,0.008,2418,27600,2665.8,396661.2]
["2025-04-10T13:48:08.000000000",522.39,503.0,19.63,19.82,0.33,0.35,0.931,-0.06,0.007,725,179,0.009,1396,21005,1763.9,396661.2]
["2025-04-10T13:48:08.000000000",522.39,504.0,18.69,18.9,0.39,0.41,0.925,-0.068,0.009,1550,336,0.01,1797,23885,3192.0,396661.2]
["2025-04-10T13:48:08.000000000",522.39,505.0,17.75,17.97,0.46,0.48,0.916,-0.079,0.01,1107,856,0.011,5457,70664,7109.7,396661.2]
["2025-04-10T13:48:08.000000000",522.39,506.0,16.83,17.05,0.54,0.56,0.906,-0.09,0.012,771,354,0.013,1214,28490,2503.4,396661.2]
["2025-04-10T13:48:08.000000000",522.39,507.0,15.91,16.13,0.63,0.65,0.894,-0.102,0.013,933,638,0.014,1904,37410,3878.5,396661.2]
["2025-04-10T13:48:08.000000000",522.39,508.0,15.02,15.24,0.73,0.75,0.88,-0.117,0.015,1360,790,0.016,1425,41038,4320.0,396661.2]
["2025-04-10T13:48:08.000000000",522.39,509.0,14.16,14.34,0.86,0.87,0.866,-0.132,0.016,744,1517,0.017,2474,48831,5396.200000000001,396661.2]
["2025-04-10T13:48:08.000000000",522.39,510.0,13.3,13.5,1.0,1.01,0.848,-0.15,0.018,1720,6088,0.019,6033,200789,14558.7,396661.2]
["2025-04-10T13:48:08.000000000",522.39,511.0,12.44,12.66,1.14,1.17,0.83,-0.169,0.02,1061,4611,0.02,801,42717,3724.0,396661.2]
["2025-04-10T13:48:08.000000000",522.39,512.0,11.62,11.8,1.32,1.34,0.81,-0.19,0.022,1168,9425,0.022,875,60918,4494.599999999999,396661.2]
["2025-04-10T13:48:08.000000000",522.39,513.0,10.81,11.0,1.52,1.54,0.788,-0.212,0.023,509,9056,0.024,1150,60681,3930.7,396661.2]
["2025-04-10T13:48:08.000000000",522.39,514.0,10.05,10.2,1.74,1.76,0.764,-0.235,0.025,986,10510,0.025,1477,59588,6157.5,396661.2]
["2025-04-10T13:48:08.000000000",522.39,515.0,9.3,9.44,1.97,2.0,0.739,-0.261,0.027,1326,30041,0.027,4280,137132,15136.2,396661.2]
["2025-04-10T13:48:08.000000000",522.39,516.0,8.57,8.72,2.25,2.27,0.711,-0.288,0.028,1035,21666,0.028,1843,58530,8058.400000000001,396661.2]
["2025-04-10T13:48:08.000000000",522.39,517.0,7.88,8.0,2.54,2.57,0.683,-0.316,0.029,1039,25082,0.03,747,52566,5254.099999999999,396661.2]
["2025-04-10T13:48:08.000000000",522.39,518.0,7.24,7.3,2.87,2.9,0.653,-0.346,0.031,1023,32653,0.031,1822,81754,8819.5,396661.2]
["2025-04-10T13:48:08.000000000",522.39,519.0,6.61,6.69,3.23,3.27,0.622,-0.377,0.032,727,33425,0.032,1072,55271,5756.8,396661.2]
["2025-04-10T13:48:08.000000000",522.39,520.0,6.01,6.05,3.63,3.66,0.592,-0.408,0.032,2377,111169,0.032,8300,177836,34166.4,396661.2]
["2025-04-10T13:48:08.000000000",522.39,521.0,5.44,5.49,4.06,4.09,0.56,-0.44,0.033,1128,41211,0.033,891,47103,6662.700000000001,396661.2]
["2025-04-10T13:48:08.000000000",522.39,522.0,4.91,4.94,4.53,4.56,0.526,-0.473,0.033,1420,47106,0.033,1418,62386,9365.4,396661.2]
["2025-04-10T13:48:08.000000000",522.39,523.0,4.41,4.44,5.03,5.08,0.493,-0.507,0.034,1894,39486,0.034,1193,50417,10495.8,396661.2]
["2025-04-10T13:48:08.000000000",522.39,524.0,3.94,3.97,5.56,5.58,0.46,-0.54,0.033,1262,42516,0.033,1339,56745,8583.3,396661.2]
["2025-04-10T13:48:08.000000000",522.39,525.0,3.52,3.54,6.13,6.18,0.427,-0.573,0.033,3501,103811,0.033,4166,107606,25301.1,396661.2]
["2025-04-10T13:48:08.000000000",522.39,526.0,3.13,3.15,6.74,6.8,0.394,-0.606,0.032,1272,44019,0.032,1639,48100,9315.2,396661.2]
["2025-04-10T13:48:08.000000000",522.39,527.0,2.78,2.79,7.38,7.45,0.363,-0.637,0.031,1575,55322,0.031,1281,54210,8853.6,396661.2]
["2025-04-10T13:48:08.000000000",522.39,528.0,2.45,2.47,8.04,8.15,0.332,-0.668,0.03,1797,77214,0.03,2028,71653,11475.0,396661.2]
["2025-04-10T13:48:08.000000000",522.39,529.0,2.16,2.18,8.74,8.86,0.303,-0.697,0.029,1383,59579,0.029,1386,47473,8030.1,396661.2]
["2025-04-10T13:48:08.000000000",522.39,530.0,1.9,1.92,9.48,9.61,0.274,-0.725,0.028,4920,148008,0.028,5797,77091,30007.6,396661.2]
["2025-04-10T13:48:08.000000000",522.39,531.0,1.66,1.69,10.2,10.38,0.248,-0.751,0.026,2020,77479,0.026,1631,32437,9492.6,396661.2]
["2025-04-10T13:48:08.000000000",522.39,532.0,1.46,1.48,11.0,11.17,0.224,-0.775,0.025,2174,68183,0.025,5621,22454,19487.5,396661.2]
["2025-04-10T13:48:08.000000000",522.39,533.0,1.27,1.3,11.81,11.99,0.201,-0.798,0.023,1391,69644,0.023,3829,10622,12005.999999999998,396661.2]
["2025-04-10T13:48:08.000000000",522.39,534.0,1.11,1.14,12.66,12.83,0.18,-0.819,0.022,2595,54553,0.022,1022,3841,7957.4,396661.2]
["2025-04-10T13:48:08.000000000",522.39,535.0,0.98,0.99,13.5,13.68,0.161,-0.838,0.02,4346,113486,0.02,3594,9178,15880.000000000002,396661.2]
["2025-04-10T13:48:08.000000000",522.39,536.0,0.85,0.87,14.4,14.57,0.144,-0.856,0.018,1356,45278,0.018,2744,1342,7380.0,396661.2]
["2025-04-10T13:48:08.000000000",522.39,537.0,0.74,0.76,15.26,15.46,0.129,-0.871,0.017,1853,37798,0.017,1676,1907,5999.3,396661.2]
["2025-04-10T13:48:08.000000000",522.39,538.0,0.65,0.67,16.17,16.37,0.115,-0.885,0.015,1329,30894,0.016,736,1020,3171.1,396661.2]
["2025-04-10T13:48:08.000000000",522.39,539.0,0.57,0.58,17.11,17.28,0.102,-0.898,0.014,1148,28304,0.014,1144,953,3208.8,396661.2]
["2025-04-10T13:48:08.000000000",522.39,540.0,0.5,0.52,18.02,18.21,0.09,-0.91,0.013,5671,129097,0.013,3400,3820,11792.3,396661.2]
["2025-04-10T13:48:08.000000000",522.39,541.0,0.44,0.46,18.97,19.16,0.081,-0.919,0.012,2096,23359,0.012,1615,1328,4453.2,396661.2]
["2025-04-10T13:48:08.000000000",522.39,542.0,0.38,0.4,19.92,20.13,0.072,-0.928,0.011,2438,29156,0.011,1284,951,4094.2,396661.2]
["2025-04-10T13:48:08.000000000",522.39,543.0,0.34,0.35,20.86,21.05,0.065,-0.935,0.01,1857,21440,0.01,979,528,2836.0,396661.2]
["2025-04-10T13:48:08.000000000",522.39,544.0,0.3,0.31,21.8,22.02,0.057,-0.943,0.009,2113,25400,0.009,1806,1063,3527.1,396661.2]
["2025-04-10T13:48:08.000000000",522.39,545.0,0.26,0.27,22.79,22.98,0.05,-0.95,0.008,2952,62109,0.008,1770,537,3777.6,396661.2]
["2025-04-10T13:48:08.000000000",522.39,546.0,0.23,0.24,23.73,23.94,0.045,-0.955,0.007,1670,20121,0.007,371,263,1428.6999999999998,396661.2]
["2025-04-10T13:48:08.000000000",522.39,547.0,0.2,0.21,24.72,24.94,0.041,-0.959,0.006,1670,15653,0.006,387,246,1234.1999999999998,396661.2]
["2025-04-10T13:48:19.000000000",522.72,498.0,24.75,24.96,0.16,0.17,0.949,-0.031,0.002,867,275,0.005,1830,19388,1088.4,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,499.0,23.77,23.99,0.18,0.19,0.948,-0.035,0.002,1921,203,0.006,2585,22004,1935.2,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,500.0,22.8,23.02,0.21,0.22,0.945,-0.04,0.004,2134,987,0.006,6654,162852,4846.0,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,501.0,21.84,22.05,0.24,0.25,0.941,-0.046,0.005,779,149,0.007,2154,22854,1897.3,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,502.0,20.9,21.09,0.27,0.29,0.937,-0.052,0.006,1219,140,0.008,2418,27604,2665.8,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,503.0,19.95,20.13,0.32,0.34,0.931,-0.06,0.007,725,179,0.009,1396,21006,1763.9,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,504.0,18.98,19.19,0.38,0.39,0.924,-0.068,0.009,1550,336,0.01,1797,23887,3192.0,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,505.0,18.05,18.25,0.44,0.46,0.916,-0.078,0.01,1107,856,0.011,5457,70669,7109.7,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,506.0,17.15,17.33,0.51,0.53,0.906,-0.089,0.012,771,354,0.013,1214,28491,2503.4,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,507.0,16.21,16.42,0.6,0.62,0.894,-0.102,0.013,933,638,0.014,1904,37411,3878.5,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,508.0,15.32,15.52,0.7,0.72,0.88,-0.116,0.015,1360,790,0.016,1425,41046,4320.0,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,509.0,14.44,14.64,0.82,0.84,0.865,-0.132,0.017,744,1517,0.017,2474,48869,5470.6,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,510.0,13.56,13.77,0.95,0.97,0.848,-0.15,0.018,1720,6088,0.019,6033,200862,14558.7,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,511.0,12.73,12.9,1.1,1.12,0.83,-0.169,0.02,1061,4611,0.02,801,42757,3724.0,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,512.0,11.9,12.07,1.27,1.29,0.809,-0.189,0.022,1168,9425,0.022,875,60928,4494.599999999999,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,513.0,11.09,11.26,1.46,1.48,0.788,-0.211,0.023,509,9061,0.024,1150,60689,3930.7,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,514.0,10.3,10.48,1.67,1.69,0.764,-0.235,0.025,986,10511,0.025,1477,59592,6157.5,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,515.0,9.56,9.71,1.9,1.92,0.739,-0.261,0.027,1326,30042,0.027,4280,137167,15136.2,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,516.0,8.81,8.96,2.16,2.19,0.712,-0.288,0.028,1035,21682,0.028,1843,58543,8058.400000000001,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,517.0,8.13,8.25,2.45,2.48,0.684,-0.316,0.029,1039,25087,0.029,747,52587,5179.4,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,518.0,7.45,7.55,2.77,2.8,0.654,-0.346,0.031,1023,32673,0.031,1822,81846,8819.5,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,519.0,6.82,6.9,3.1,3.15,0.623,-0.377,0.032,727,33440,0.032,1072,55293,5756.8,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,520.0,6.22,6.25,3.5,3.54,0.591,-0.409,0.032,2377,111226,0.032,8300,177933,34166.4,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,521.0,5.64,5.69,3.92,3.97,0.558,-0.442,0.033,1128,41215,0.033,891,47138,6662.700000000001,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,522.0,5.08,5.13,4.37,4.41,0.525,-0.475,0.033,1420,47116,0.033,1418,62561,9365.4,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,523.0,4.57,4.62,4.86,4.92,0.491,-0.509,0.034,1894,39517,0.034,1193,50443,10495.8,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,524.0,4.1,4.14,5.38,5.45,0.458,-0.542,0.033,1262,42625,0.033,1339,56774,8583.3,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,525.0,3.66,3.7,5.95,6.0,0.425,-0.575,0.033,3501,103926,0.033,4166,107661,25301.1,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,526.0,3.26,3.29,6.55,6.6,0.392,-0.608,0.032,1272,44027,0.032,1639,48121,9315.2,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,527.0,2.89,2.92,7.15,7.23,0.36,-0.64,0.032,1575,55364,0.032,1281,54236,9139.2,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,528.0,2.56,2.59,7.82,7.9,0.33,-0.67,0.03,1797,77215,0.03,2028,71653,11475.0,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,529.0,2.26,2.28,8.5,8.62,0.301,-0.699,0.029,1383,59600,0.029,1386,47473,8030.1,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,530.0,1.99,2.0,9.2,9.36,0.273,-0.727,0.028,4920,148267,0.028,5797,77096,30007.6,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,531.0,1.74,1.77,9.95,10.12,0.247,-0.753,0.026,2020,77501,0.026,1631,32438,9492.6,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,532.0,1.52,1.55,10.74,10.91,0.222,-0.778,0.025,2174,68191,0.025,5621,22454,19487.5,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,533.0,1.34,1.36,11.54,11.71,0.2,-0.8,0.023,1391,69652,0.023,3829,10622,12005.999999999998,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,534.0,1.17,1.18,12.37,12.56,0.179,-0.821,0.022,2595,54557,0.022,1022,3841,7957.4,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,535.0,1.02,1.04,13.22,13.41,0.161,-0.839,0.02,4346,113591,0.02,3594,9178,15880.000000000002,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,536.0,0.89,0.91,14.06,14.28,0.143,-0.857,0.018,1356,45302,0.018,2744,1342,7380.0,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,537.0,0.77,0.79,14.97,15.18,0.128,-0.872,0.017,1853,37800,0.017,1676,1907,5999.3,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,538.0,0.67,0.69,15.87,16.08,0.114,-0.886,0.015,1329,30994,0.015,736,1020,3097.5,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,539.0,0.59,0.61,16.78,16.99,0.102,-0.898,0.014,1148,28311,0.014,1144,953,3208.8,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,540.0,0.51,0.53,17.71,17.92,0.089,-0.911,0.013,5671,129155,0.013,3400,3820,11792.3,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,541.0,0.45,0.47,18.64,18.86,0.08,-0.92,0.012,2096,23359,0.012,1615,1328,4453.2,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,542.0,0.39,0.41,19.6,19.81,0.071,-0.929,0.011,2438,29158,0.011,1284,951,4094.2,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,543.0,0.35,0.36,20.55,20.76,0.063,-0.937,0.01,1857,21500,0.01,979,528,2836.0,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,544.0,0.31,0.32,21.51,21.7,0.056,-0.944,0.009,2113,25434,0.009,1806,1063,3527.1,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,545.0,0.27,0.28,22.47,22.68,0.05,-0.95,0.008,2952,62110,0.008,1770,537,3777.6,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,546.0,0.23,0.25,23.43,23.66,0.044,-0.956,0.007,1670,20121,0.007,371,263,1428.6999999999998,396680.79999999993]
["2025-04-10T13:48:19.000000000",522.72,547.0,0.2,0.21,24.4,24.6,0.039,-0.961,0.006,1670,15656,0.006,387,246,1234.1999999999998,396680.79999999993]
["2025-04-10T13:48:31.000000000",522.885,498.0,24.92,25.13,0.15,0.17,0.949,-0.031,0.001,867,275,0.005,1830,19388,1001.7,396110.0]
["2025-04-10T13:48:31.000000000",522.885,499.0,23.94,24.22,0.18,0.19,0.948,-0.034,0.002,1921,203,0.006,2585,22005,1935.2,396110.0]
["2025-04-10T13:48:31.000000000",522.885,500.0,23.01,23.24,0.21,0.22,0.945,-0.039,0.003,2134,987,0.006,6654,162920,4632.6,396110.0]
["2025-04-10T13:48:31.000000000",522.885,501.0,22.0,22.26,0.24,0.25,0.942,-0.045,0.005,779,149,0.007,2154,22860,1897.3,396110.0]
["2025-04-10T13:48:31.000000000",522.885,502.0,21.04,21.28,0.27,0.29,0.938,-0.051,0.006,1219,140,0.008,2418,27616,2665.8,396110.0]
["2025-04-10T13:48:31.000000000",522.885,503.0,20.09,20.3,0.32,0.33,0.933,-0.058,0.007,725,179,0.009,1396,21008,1763.9,396110.0]
["2025-04-10T13:48:31.000000000",522.885,504.0,19.18,19.39,0.37,0.38,0.926,-0.066,0.008,1550,336,0.01,1797,23888,3036.9999999999995,396110.0]
["2025-04-10T13:48:31.000000000",522.885,505.0,18.2,18.41,0.43,0.44,0.918,-0.076,0.01,1107,856,0.011,5457,70683,7109.7,396110.0]
["2025-04-10T13:48:31.000000000",522.885,506.0,17.29,17.5,0.5,0.52,0.908,-0.086,0.011,771,354,0.012,1214,28492,2304.9,396110.0]
["2025-04-10T13:48:31.000000000",522.885,507.0,16.38,16.59,0.59,0.6,0.897,-0.099,0.013,933,638,0.014,1904,37412,3878.5,396110.0]
["2025-04-10T13:48:31.000000000",522.885,508.0,15.48,15.66,0.68,0.7,0.885,-0.112,0.014,1360,790,0.015,1425,41047,4041.5,396110.0]
["2025-04-10T13:48:31.000000000",522.885,509.0,14.58,14.8,0.79,0.81,0.87,-0.127,0.016,744,1517,0.017,2474,48880,5396.200000000001,396110.0]
["2025-04-10T13:48:31.000000000",522.885,510.0,13.74,13.92,0.92,0.94,0.854,-0.144,0.018,1720,6088,0.018,6033,200891,13955.4,396110.0]
["2025-04-10T13:48:31.000000000",522.885,511.0,12.86,13.08,1.07,1.09,0.836,-0.163,0.019,1061,4611,0.02,801,42762,3617.9,396110.0]
["2025-04-10T13:48:31.000000000",522.885,512.0,12.06,12.2,1.24,1.25,0.816,-0.183,0.021,1168,9425,0.021,875,60946,4290.3,396110.0]
["2025-04-10T13:48:31.000000000",522.885,513.0,11.25,11.4,1.42,1.44,0.795,-0.204,0.023,509,9061,0.023,1150,60711,3815.7,396110.0]
["2025-04-10T13:48:31.000000000",522.885,514.0,10.45,10.6,1.63,1.64,0.772,-0.227,0.024,986,10511,0.025,1477,59608,6058.900000000001,396110.0]
["2025-04-10T13:48:31.000000000",522.885,515.0,9.67,9.84,1.86,1.88,0.747,-0.253,0.026,1326,30052,0.026,4280,137209,14575.6,396110.0]
["2025-04-10T13:48:31.000000000",522.885,516.0,8.96,9.12,2.11,2.13,0.721,-0.279,0.028,1035,21683,0.028,1843,58565,8058.400000000001,396110.0]
["2025-04-10T13:48:31.000000000",522.885,517.0,8.25,8.37,2.39,2.42,0.693,-0.307,0.029,1039,25087,0.029,747,52604,5179.4,396110.0]
["2025-04-10T13:48:31.000000000",522.885,518.0,7.56,7.65,2.71,2.73,0.663,-0.336,0.03,1023,32708,0.03,1822,81876,8535.0,396110.0]
["2025-04-10T13:48:31.000000000",522.885,519.0,6.91,7.0,3.05,3.08,0.633,-0.367,0.031,727,33461,0.031,1072,55296,5576.9,396110.0]
["2025-04-10T13:48:31.000000000",522.885,520.0,6.3,6.35,3.42,3.46,0.601,-0.399,0.032,2377,111273,0.032,8300,178037,34166.4,396110.0]
["2025-04-10T13:48:31.000000000",522.885,521.0,5.73,5.79,3.85,3.87,0.568,-0.432,0.033,1128,41225,0.033,891,47240,6662.700000000001,396110.0]
["2025-04-10T13:48:31.000000000",522.885,522.0,5.17,5.22,4.3,4.32,0.535,-0.465,0.033,1420,47125,0.033,1418,62574,9365.4,396110.0]
["2025-04-10T13:48:31.000000000",522.885,523.0,4.65,4.7,4.76,4.8,0.502,-0.498,0.034,1894,39590,0.034,1193,50450,10495.8,396110.0]
["2025-04-10T13:48:31.000000000",522.885,524.0,4.17,4.22,5.3,5.32,0.468,-0.532,0.033,1262,42856,0.034,1339,56796,8717.199999999999,396110.0]
["2025-04-10T13:48:31.000000000",522.885,525.0,3.72,3.77,5.85,5.9,0.435,-0.565,0.033,3501,103988,0.033,4166,107698,25301.1,396110.0]
["2025-04-10T13:48:31.000000000",522.885,526.0,3.33,3.35,6.43,6.49,0.402,-0.598,0.033,1272,44038,0.033,1639,48122,9606.3,396110.0]
["2025-04-10T13:48:31.000000000",522.885,527.0,2.94,2.98,7.06,7.1,0.37,-0.63,0.032,1575,55372,0.032,1281,54236,9139.2,396110.0]
["2025-04-10T13:48:31.000000000",522.885,528.0,2.6,2.63,7.71,7.8,0.339,-0.661,0.031,1797,77233,0.031,2028,71654,11857.5,396110.0]
["2025-04-10T13:48:31.000000000",522.885,529.0,2.3,2.32,8.37,8.49,0.309,-0.691,0.03,1383,59605,0.03,1386,47473,8307.0,396110.0]
["2025-04-10T13:48:31.000000000",522.885,530.0,2.02,2.05,9.08,9.24,0.281,-0.719,0.028,4920,148682,0.028,5797,77096,30007.6,396110.0]
["2025-04-10T13:48:31.000000000",522.885,531.0,1.77,1.8,9.85,9.99,0.254,-0.746,0.027,2020,77525,0.027,1631,32438,9857.7,396110.0]
["2025-04-10T13:48:31.000000000",522.885,532.0,1.55,1.57,10.6,10.75,0.229,-0.771,0.025,2174,68204,0.025,5621,22454,19487.5,396110.0]
["2025-04-10T13:48:31.000000000",522.885,533.0,1.35,1.38,11.4,11.58,0.206,-0.794,0.024,1391,69694,0.024,3829,10622,12528.0,396110.0]
["2025-04-10T13:48:31.000000000",522.885,534.0,1.18,1.2,12.24,12.4,0.184,-0.816,0.022,2595,54573,0.022,1022,3841,7957.4,396110.0]
["2025-04-10T13:48:31.000000000",522.885,535.0,1.03,1.06,13.08,13.26,0.165,-0.835,0.02,4346,113605,0.02,3594,9178,15880.000000000002,396110.0]
["2025-04-10T13:48:31.000000000",522.885,536.0,0.9,0.92,13.92,14.12,0.147,-0.853,0.019,1356,45402,0.019,2744,1342,7789.999999999999,396110.0]
["2025-04-10T13:48:31.000000000",522.885,537.0,0.78,0.8,14.82,15.01,0.131,-0.869,0.017,1853,37808,0.017,1676,1907,5999.3,396110.0]
["2025-04-10T13:48:31.000000000",522.885,538.0,0.68,0.71,15.72,15.91,0.117,-0.883,0.016,1329,30994,0.016,736,1020,3304.0,396110.0]
["2025-04-10T13:48:31.000000000",522.885,539.0,0.59,0.62,16.59,16.82,0.104,-0.896,0.014,1148,28340,0.014,1144,953,3208.8,396110.0]
["2025-04-10T13:48:31.000000000",522.885,540.0,0.52,0.54,17.57,17.75,0.092,-0.908,0.013,5671,129314,0.013,3400,3820,11792.3,396110.0]
["2025-04-10T13:48:31.000000000",522.885,541.0,0.46,0.48,18.48,18.68,0.082,-0.918,0.012,2096,23361,0.012,1615,1328,4453.2,396110.0]
["2025-04-10T13:48:31.000000000",522.885,542.0,0.4,0.42,19.39,19.63,0.073,-0.927,0.011,2438,29158,0.011,1284,951,4094.2,396110.0]
["2025-04-10T13:48:31.000000000",522.885,543.0,0.35,0.36,20.37,20.58,0.065,-0.935,0.01,1857,21588,0.01,979,528,2836.0,396110.0]
["2025-04-10T13:48:31.000000000",522.885,544.0,0.31,0.32,21.35,21.52,0.057,-0.943,0.009,2113,25444,0.009,1806,1063,3527.1,396110.0]
["2025-04-10T13:48:31.000000000",522.885,545.0,0.27,0.28,22.26,22.48,0.051,-0.949,0.008,2952,62110,0.008,1770,537,3777.6,396110.0]
["2025-04-10T13:48:31.000000000",522.885,546.0,0.23,0.25,23.24,23.47,0.045,-0.955,0.007,1670,20344,0.007,371,263,1428.6999999999998,396110.0]
["2025-04-10T13:48:31.000000000",522.885,547.0,0.2,0.22,24.22,24.44,0.039,-0.961,0.006,1670,15658,0.006,387,246,1234.1999999999998,396110.0]
["2025-04-10T13:48:42.000000000",522.75,498.0,24.79,25.0,0.16,0.17,0.949,-0.031,0.001,867,275,0.005,1830,19388,1001.7,396110.0]
["2025-04-10T13:48:42.000000000",522.75,499.0,23.81,24.01,0.18,0.19,0.948,-0.034,0.002,1921,203,0.006,2585,22006,1935.2,396110.0]
["2025-04-10T13:48:42.000000000",522.75,500.0,22.84,23.03,0.21,0.22,0.945,-0.039,0.003,2134,987,0.006,6654,162926,4632.6,396110.0]
["2025-04-10T13:48:42.000000000",522.75,501.0,21.87,22.08,0.24,0.25,0.942,-0.045,0.005,779,149,0.007,2154,22860,1897.3,396110.0]
["2025-04-10T13:48:42.000000000",522.75,502.0,20.88,21.12,0.27,0.29,0.938,-0.051,0.006,1219,140,0.008,2418,27616,2665.8,396110.0]
["2025-04-10T13:48:42.000000000",522.75,503.0,19.95,20.16,0.32,0.33,0.933,-0.058,0.007,725,179,0.009,1396,21018,1763.9,396110.0]
["2025-04-10T13:48:42.000000000",522.75,504.0,19.01,19.21,0.37,0.38,0.926,-0.066,0.008,1550,336,0.01,1797,23890,3036.9999999999995,396110.0]
["2025-04-10T13:48:42.000000000",522.75,505.0,18.09,18.27,0.43,0.45,0.918,-0.076,0.01,1107,856,0.011,5457,70684,7109.7,396110.0]
["2025-04-10T13:48:42.000000000",522.75,506.0,17.16,17.35,0.51,0.53,0.908,-0.086,0.011,771,354,0.012,1214,28492,2304.9,396110.0]
["2025-04-10T13:48:42.000000000",522.75,507.0,16.24,16.45,0.59,0.61,0.897,-0.099,0.013,933,638,0.014,1904,37423,3878.5,396110.0]
["2025-04-10T13:48:42.000000000",522.75,508.0,15.34,15.54,0.69,0.71,0.885,-0.112,0.014,1360,790,0.015,1425,41050,4041.5,396110.0]
["2025-04-10T13:48:42.000000000",522.75,509.0,14.46,14.64,0.8,0.82,0.87,-0.127,0.016,744,1517,0.017,2474,48880,5396.200000000001,396110.0]
["2025-04-10T13:48:42.000000000",522.75,510.0,13.59,13.77,0.93,0.95,0.854,-0.144,0.018,1720,6088,0.018,6033,201054,13955.4,396110.0]
["2025-04-10T13:48:42.000000000",522.75,511.0,12.72,12.9,1.08,1.1,0.836,-0.163,0.019,1061,4611,0.02,801,42763,3617.9,396110.0]
["2025-04-10T13:48:42.000000000",522.75,512.0,11.89,12.06,1.24,1.26,0.816,-0.183,0.021,1168,9425,0.021,875,60946,4290.3,396110.0]
["2025-04-10T13:48:42.000000000",522.75,513.0,11.1,11.25,1.42,1.45,0.795,-0.204,0.023,509,9061,0.023,1150,60712,3815.7,396110.0]
["2025-04-10T13:48:42.000000000",522.75,514.0,10.3,10.49,1.64,1.66,0.772,-0.227,0.024,986,10511,0.025,1477,59617,6058.900000000001,396110.0]
["2025-04-10T13:48:42.000000000",522.75,515.0,9.55,9.7,1.88,1.89,0.747,-0.253,0.026,1326,30052,0.026,4280,137299,14575.6,396110.0]
["2025-04-10T13:48:42.000000000",522.75,516.0,8.8,8.96,2.14,2.15,0.721,-0.279,0.028,1035,21683,0.028,1843,58570,8058.400000000001,396110.0]
["2025-04-10T13:48:42.000000000",522.75,517.0,8.11,8.23,2.42,2.44,0.693,-0.307,0.029,1039,25094,0.029,747,52604,5179.4,396110.0]
["2025-04-10T13:48:42.000000000",522.75,518.0,7.45,7.54,2.74,2.76,0.663,-0.336,0.03,1023,32708,0.03,1822,81894,8535.0,396110.0]
["2025-04-10T13:48:42.000000000",522.75,519.0,6.8,6.88,3.08,3.12,0.633,-0.367,0.031,727,33486,0.031,1072,55309,5576.9,396110.0]
["2025-04-10T13:48:42.000000000",522.75,520.0,6.2,6.25,3.48,3.5,0.601,-0.399,0.032,2377,111284,0.032,8300,178208,34166.4,396110.0]
["2025-04-10T13:48:42.000000000",522.75,521.0,5.62,5.68,3.89,3.92,0.568,-0.432,0.033,1128,41240,0.033,891,47256,6662.700000000001,396110.0]
["2025-04-10T13:48:42.000000000",522.75,522.0,5.08,5.11,4.34,4.38,0.535,-0.465,0.033,1420,47130,0.033,1418,62633,9365.4,396110.0]
["2025-04-10T13:48:42.000000000",522.75,523.0,4.56,4.59,4.83,4.86,0.502,-0.498,0.034,1894,39603,0.034,1193,50513,10495.8,396110.0]
["2025-04-10T13:48:42.000000000",522.75,524.0,4.1,4.12,5.35,5.39,0.468,-0.532,0.033,1262,42891,0.034,1339,56805,8717.199999999999,396110.0]
["2025-04-10T13:48:42.000000000",522.75,525.0,3.66,3.68,5.9,5.97,0.435,-0.565,0.033,3501,104085,0.033,4166,107725,25301.1,396110.0]
["2025-04-10T13:48:42.000000000",522.75,526.0,3.25,3.27,6.5,6.55,0.402,-0.598,0.033,1272,44049,0.033,1639,48138,9606.3,396110.0]
["2025-04-10T13:48:42.000000000",522.75,527.0,2.88,2.9,7.12,7.2,0.37,-0.63,0.032,1575,55377,0.032,1281,54244,9139.2,396110.0]
["2025-04-10T13:48:42.000000000",522.75,528.0,2.54,2.56,7.78,7.85,0.339,-0.661,0.031,1797,77449,0.031,2028,71667,11857.5,396110.0]
["2025-04-10T13:48:42.000000000",522.75,529.0,2.24,2.26,8.47,8.59,0.309,-0.691,0.03,1383,59608,0.03,1386,47475,8307.0,396110.0]
["2025-04-10T13:48:42.000000000",522.75,530.0,1.97,1.98,9.18,9.32,0.281,-0.719,0.028,4920,148833,0.028,5797,77104,30007.6,396110.0]
["2025-04-10T13:48:42.000000000",522.75,531.0,1.72,1.74,9.92,10.08,0.254,-0.746,0.027,2020,77528,0.027,1631,32438,9857.7,396110.0]
["2025-04-10T13:48:42.000000000",522.75,532.0,1.51,1.52,10.7,10.86,0.229,-0.771,0.025,2174,68207,0.025,5621,22454,19487.5,396110.0]
["2025-04-10T13:48:42.000000000",522.75,533.0,1.31,1.33,11.51,11.67,0.206,-0.794,0.024,1391,69719,0.024,3829,10622,12528.0,396110.0]
["2025-04-10T13:48:42.000000000",522.75,534.0,1.14,1.16,12.35,12.5,0.184,-0.816,0.022,2595,54618,0.022,1022,3841,7957.4,396110.0]
["2025-04-10T13:48:42.000000000",522.75,535.0,0.99,1.01,13.2,13.36,0.165,-0.835,0.02,4346,113732,0.02,3594,9178,15880.000000000002,396110.0]
["2025-04-10T13:48:42.000000000",522.75,536.0,0.86,0.88,14.05,14.23,0.147,-0.853,0.019,1356,45415,0.019,2744,1342,7789.999999999999,396110.0]
["2025-04-10T13:48:42.000000000",522.75,537.0,0.75,0.77,14.94,15.12,0.131,-0.869,0.017,1853,37856,0.017,1676,1907,5999.3,396110.0]
["2025-04-10T13:48:42.000000000",522.75,538.0,0.66,0.68,15.84,16.03,0.117,-0.883,0.016,1329,31014,0.016,736,1020,3304.0,396110.0]
["2025-04-10T13:48:42.000000000",522.75,539.0,0.57,0.59,16.73,16.94,0.104,-0.896,0.014,1148,28340,0.014,1144,962,3208.8,396110.0]
["2025-04-10T13:48:42.000000000",522.75,540.0,0.5,0.52,17.66,17.88,0.092,-0.908,0.013,5671,129334,0.013,3400,3820,11792.3,396110.0]
["2025-04-10T13:48:42.000000000",522.75,541.0,0.44,0.46,18.6,18.82,0.082,-0.918,0.012,2096,23372,0.012,1615,1328,4453.2,396110.0]
["2025-04-10T13:48:42.000000000",522.75,542.0,0.38,0.4,19.54,19.76,0.073,-0.927,0.011,2438,29161,0.011,1284,951,4094.2,396110.0]
["2025-04-10T13:48:42.000000000",522.75,543.0,0.34,0.35,20.52,20.7,0.065,-0.935,0.01,1857,21647,0.01,979,528,2836.0,396110.0]
["2025-04-10T13:48:42.000000000",522.75,544.0,0.3,0.31,21.49,21.66,0.057,-0.943,0.009,2113,25444,0.009,1806,1063,3527.1,396110.0]
["2025-04-10T13:48:42.000000000",522.75,545.0,0.26,0.27,22.42,22.64,0.051,-0.949,0.008,2952,62110,0.008,1770,537,3777.6,396110.0]
["2025-04-10T13:48:42.000000000",522.75,546.0,0.23,0.24,23.39,23.58,0.045,-0.955,0.007,1670,20344,0.007,371,263,1428.6999999999998,396110.0]
["2025-04-10T13:48:42.000000000",522.75,547.0,0.2,0.21,24.37,24.58,0.039,-0.961,0.006,1670,15658,0.006,387,246,1234.1999999999998,396110.0]
["2025-04-10T13:48:53.000000000",522.905,498.0,25.02,25.26,0.15,0.16,0.95,-0.031,0.002,867,275,0.005,1830,19388,1088.4,397876.0]
["2025-04-10T13:48:53.000000000",522.905,499.0,24.04,24.27,0.17,0.18,0.948,-0.034,0.002,1921,203,0.006,2585,22007,1935.2,397876.0]
["2025-04-10T13:48:53.000000000",522.905,500.0,23.08,23.28,0.2,0.21,0.946,-0.04,0.004,2134,987,0.006,6654,162942,4846.0,397876.0]
["2025-04-10T13:48:53.000000000",522.905,501.0,22.11,22.32,0.23,0.24,0.943,-0.045,0.005,779,149,0.007,2154,22860,1897.3,397876.0]
["2025-04-10T13:48:53.000000000",522.905,502.0,21.14,21.36,0.27,0.28,0.939,-0.051,0.006,1219,140,0.008,2418,27641,2665.8,397876.0]
["2025-04-10T13:48:53.000000000",522.905,503.0,20.19,20.36,0.31,0.32,0.933,-0.058,0.007,725,179,0.009,1396,21018,1763.9,397876.0]
["2025-04-10T13:48:53.000000000",522.905,504.0,19.24,19.41,0.36,0.37,0.927,-0.066,0.008,1550,336,0.01,1797,23891,3036.9999999999995,397876.0]
["2025-04-10T13:48:53.000000000",522.905,505.0,18.31,18.47,0.42,0.43,0.918,-0.076,0.01,1107,856,0.011,5457,70721,7109.7,397876.0]
["2025-04-10T13:48:53.000000000",522.905,506.0,17.35,17.54,0.48,0.5,0.908,-0.088,0.011,771,354,0.013,1214,28497,2426.3,397876.0]
["2025-04-10T13:48:53.000000000",522.905,507.0,16.43,16.62,0.56,0.58,0.897,-0.1,0.013,933,638,0.014,1904,37424,3878.5,397876.0]
["2025-04-10T13:48:53.000000000",522.905,508.0,15.55,15.71,0.66,0.67,0.883,-0.114,0.015,1360,790,0.015,1425,41152,4177.5,397876.0]
["2025-04-10T13:48:53.000000000",522.905,509.0,14.62,14.82,0.77,0.78,0.869,-0.129,0.016,744,1517,0.017,2474,48884,5396.200000000001,397876.0]
["2025-04-10T13:48:53.000000000",522.905,510.0,13.77,13.97,0.89,0.91,0.852,-0.146,0.018,1720,6088,0.018,6033,201109,13955.4,397876.0]
["2025-04-10T13:48:53.000000000",522.905,511.0,12.9,13.08,1.04,1.05,0.834,-0.165,0.02,1061,4611,0.02,801,42770,3724.0,397876.0]
["2025-04-10T13:48:53.000000000",522.905,512.0,12.06,12.27,1.19,1.21,0.815,-0.184,0.021,1168,9425,0.022,875,60961,4377.8,397876.0]
["2025-04-10T13:48:53.000000000",522.905,513.0,11.27,11.44,1.37,1.39,0.793,-0.207,0.023,509,9061,0.023,1150,60715,3815.7,397876.0]
["2025-04-10T13:48:53.000000000",522.905,514.0,10.45,10.61,1.58,1.6,0.769,-0.23,0.025,986,10511,0.025,1477,59621,6157.5,397876.0]
["2025-04-10T13:48:53.000000000",522.905,515.0,9.69,9.86,1.81,1.83,0.744,-0.255,0.026,1326,30053,0.027,4280,137323,15003.6,397876.0]
["2025-04-10T13:48:53.000000000",522.905,516.0,8.95,9.12,2.06,2.08,0.718,-0.282,0.028,1035,21696,0.028,1843,58580,8058.400000000001,397876.0]
["2025-04-10T13:48:53.000000000",522.905,517.0,8.24,8.4,2.34,2.36,0.689,-0.311,0.029,1039,25094,0.029,747,52619,5179.4,397876.0]
["2025-04-10T13:48:53.000000000",522.905,518.0,7.59,7.66,2.66,2.67,0.659,-0.341,0.03,1023,32708,0.031,1822,81918,8717.199999999999,397876.0]
["2025-04-10T13:48:53.000000000",522.905,519.0,6.93,7.0,3.0,3.02,0.628,-0.371,0.032,727,33487,0.032,1072,55317,5756.8,397876.0]
["2025-04-10T13:48:53.000000000",522.905,520.0,6.32,6.37,3.38,3.39,0.597,-0.403,0.032,2377,111310,0.032,8300,178233,34166.4,397876.0]
["2025-04-10T13:48:53.000000000",522.905,521.0,5.73,5.79,3.77,3.8,0.564,-0.436,0.033,1128,41241,0.033,891,47260,6662.700000000001,397876.0]
["2025-04-10T13:48:53.000000000",522.905,522.0,5.17,5.23,4.21,4.25,0.531,-0.469,0.033,1420,47131,0.033,1418,62678,9365.4,397876.0]
["2025-04-10T13:48:53.000000000",522.905,523.0,4.65,4.69,4.7,4.75,0.497,-0.503,0.034,1894,39653,0.034,1193,50528,10495.8,397876.0]
["2025-04-10T13:48:53.000000000",522.905,524.0,4.17,4.21,5.22,5.24,0.463,-0.537,0.034,1262,42944,0.034,1339,56805,8843.4,397876.0]
["2025-04-10T13:48:53.000000000",522.905,525.0,3.72,3.75,5.76,5.8,0.429,-0.571,0.033,3501,104232,0.033,4166,107777,25301.1,397876.0]
["2025-04-10T13:48:53.000000000",522.905,526.0,3.31,3.34,6.35,6.4,0.396,-0.604,0.033,1272,44050,0.033,1639,48146,9606.3,397876.0]
["2025-04-10T13:48:53.000000000",522.905,527.0,2.93,2.96,6.96,7.04,0.364,-0.636,0.032,1575,55396,0.032,1281,54244,9139.2,397876.0]
["2025-04-10T13:48:53.000000000",522.905,528.0,2.59,2.62,7.61,7.7,0.333,-0.667,0.031,1797,77465,0.031,2028,71668,11857.5,397876.0]
["2025-04-10T13:48:53.000000000",522.905,529.0,2.28,2.3,8.3,8.38,0.303,-0.697,0.03,1383,59641,0.03,1386,47475,8307.0,397876.0]
["2025-04-10T13:48:53.000000000",522.905,530.0,2.0,2.02,8.98,9.15,0.275,-0.725,0.028,4920,148893,0.028,5797,77104,30007.6,397876.0]
["2025-04-10T13:48:53.000000000",522.905,531.0,1.75,1.76,9.72,9.91,0.249,-0.751,0.027,2020,77545,0.027,1631,32438,9857.7,397876.0]
["2025-04-10T13:48:53.000000000",522.905,532.0,1.53,1.55,10.49,10.65,0.224,-0.776,0.025,2174,68224,0.025,5621,22454,19487.5,397876.0]
["2025-04-10T13:48:53.000000000",522.905,533.0,1.33,1.35,11.29,11.45,0.201,-0.799,0.024,1391,69756,0.024,3829,10622,12528.0,397876.0]
["2025-04-10T13:48:53.000000000",522.905,534.0,1.17,1.18,12.12,12.28,0.179,-0.821,0.022,2595,54667,0.022,1022,3841,7957.4,397876.0]
["2025-04-10T13:48:53.000000000",522.905,535.0,1.01,1.03,12.95,13.19,0.16,-0.84,0.02,4346,113921,0.02,3594,9178,15880.000000000002,397876.0]
["2025-04-10T13:48:53.000000000",522.905,536.0,0.88,0.89,13.82,13.99,0.142,-0.858,0.019,1356,45506,0.019,2744,1342,7789.999999999999,397876.0]
["2025-04-10T13:48:53.000000000",522.905,537.0,0.77,0.78,14.7,14.89,0.127,-0.873,0.017,1853,37865,0.017,1676,1907,5999.3,397876.0]
["2025-04-10T13:48:53.000000000",522.905,538.0,0.67,0.68,15.6,15.79,0.113,-0.887,0.016,1329,31017,0.016,736,1020,3304.0,397876.0]
["2025-04-10T13:48:53.000000000",522.905,539.0,0.58,0.6,16.53,16.69,0.1,-0.9,0.014,1148,28341,0.014,1144,962,3208.8,397876.0]
["2025-04-10T13:48:53.000000000",522.905,540.0,0.51,0.52,17.44,17.64,0.089,-0.911,0.013,5671,129347,0.013,3400,3820,11792.3,397876.0]
["2025-04-10T13:48:53.000000000",522.905,541.0,0.45,0.46,18.37,18.63,0.08,-0.92,0.012,2096,23377,0.012,1615,1328,4453.2,397876.0]
["2025-04-10T13:48:53.000000000",522.905,542.0,0.39,0.4,19.33,19.51,0.07,-0.93,0.011,2438,29164,0.011,1284,951,4094.2,397876.0]
["2025-04-10T13:48:53.000000000",522.905,543.0,0.34,0.35,20.26,20.46,0.063,-0.937,0.01,1857,21879,0.01,979,528,2836.0,397876.0]
["2025-04-10T13:48:53.000000000",522.905,544.0,0.3,0.31,21.22,21.42,0.056,-0.944,0.009,2113,25444,0.009,1806,1063,3527.1,397876.0]
["2025-04-10T13:48:53.000000000",522.905,545.0,0.26,0.27,22.18,22.4,0.049,-0.951,0.008,2952,62137,0.008,1770,537,3777.6,397876.0]
["2025-04-10T13:48:53.000000000",522.905,546.0,0.23,0.24,23.14,23.35,0.044,-0.956,0.007,1670,20344,0.007,371,263,1428.6999999999998,397876.0]
["2025-04-10T13:48:53.000000000",522.905,547.0,0.2,0.21,24.11,24.31,0.039,-0.961,0.006,1670,15660,0.006,387,246,1234.1999999999998,397876.0]
["2025-04-10T13:49:04.000000000",522.585,498.0,24.62,24.85,0.15,0.16,0.949,-0.029,0.001,867,275,0.005,1830,19418,1001.7,398973.5]
["2025-04-10T13:49:04.000000000",522.585,499.0,23.82,23.86,0.17,0.19,0.948,-0.033,0.002,1921,203,0.005,2585,22057,1676.7,398973.5]
["2025-04-10T13:49:04.000000000",522.585,500.0,22.85,22.89,0.2,0.21,0.946,-0.038,0.003,2134,987,0.006,6654,162983,4632.6,398973.5]
["2025-04-10T13:49:04.000000000",522.585,501.0,21.88,21.91,0.23,0.24,0.943,-0.043,0.004,779,149,0.007,2154,22864,1819.4000000000003,398973.5]
["2025-04-10T13:49:04.000000000",522.585,502.0,20.73,20.98,0.27,0.28,0.939,-0.049,0.006,1219,140,0.008,2418,27642,2665.8,398973.5]
["2025-04-10T13:49:04.000000000",522.585,503.0,19.79,20.02,0.32,0.33,0.934,-0.056,0.007,725,179,0.009,1396,21018,1763.9,398973.5]
["2025-04-10T13:49:04.000000000",522.585,504.0,18.85,19.06,0.37,0.39,0.927,-0.065,0.008,1550,336,0.01,1797,23891,3036.9999999999995,398973.5]
["2025-04-10T13:49:04.000000000",522.585,505.0,17.91,18.11,0.44,0.45,0.919,-0.074,0.01,1107,856,0.011,5457,70725,7109.7,398973.5]
["2025-04-10T13:49:04.000000000",522.585,506.0,16.99,17.2,0.5,0.52,0.91,-0.085,0.011,771,354,0.012,1214,28497,2304.9,398973.5]
["2025-04-10T13:49:04.000000000",522.585,507.0,16.06,16.3,0.59,0.61,0.899,-0.097,0.013,933,638,0.014,1904,37427,3878.5,398973.5]
["2025-04-10T13:49:04.000000000",522.585,508.0,15.16,15.37,0.69,0.71,0.886,-0.11,0.014,1360,790,0.015,1425,41161,4041.5,398973.5]
["2025-04-10T13:49:04.000000000",522.585,509.0,14.29,14.48,0.8,0.82,0.872,-0.126,0.016,744,1517,0.017,2474,48884,5396.200000000001,398973.5]
["2025-04-10T13:49:04.000000000",522.585,510.0,13.41,13.62,0.93,0.95,0.856,-0.142,0.018,1720,6088,0.018,6033,201149,13955.4,398973.5]
["2025-04-10T13:49:04.000000000",522.585,511.0,12.58,12.78,1.08,1.1,0.838,-0.161,0.019,1061,4611,0.02,801,42773,3617.9,398973.5]
["2025-04-10T13:49:04.000000000",522.585,512.0,11.76,11.94,1.25,1.27,0.818,-0.181,0.021,1168,9425,0.022,875,60971,4377.8,398973.5]
["2025-04-10T13:49:04.000000000",522.585,513.0,10.95,11.1,1.44,1.45,0.797,-0.202,0.023,509,9071,0.023,1150,60732,3815.7,398973.5]
["2025-04-10T13:49:04.000000000",522.585,514.0,10.16,10.32,1.65,1.67,0.773,-0.226,0.025,986,10511,0.025,1477,59671,6157.5,398973.5]
["2025-04-10T13:49:04.000000000",522.585,515.0,9.4,9.55,1.88,1.91,0.748,-0.251,0.026,1326,30053,0.026,4280,137330,14575.6,398973.5]
["2025-04-10T13:49:04.000000000",522.585,516.0,8.66,8.83,2.15,2.18,0.722,-0.278,0.028,1035,21697,0.028,1843,58584,8058.400000000001,398973.5]
["2025-04-10T13:49:04.000000000",522.585,517.0,7.97,8.1,2.45,2.48,0.694,-0.306,0.029,1039,25094,0.029,747,52737,5179.4,398973.5]
["2025-04-10T13:49:04.000000000",522.585,518.0,7.31,7.4,2.77,2.8,0.664,-0.336,0.031,1023,32708,0.031,1822,81921,8819.5,398973.5]
["2025-04-10T13:49:04.000000000",522.585,519.0,6.67,6.75,3.13,3.16,0.633,-0.367,0.032,727,33487,0.032,1072,55376,5756.8,398973.5]
["2025-04-10T13:49:04.000000000",522.585,520.0,6.07,6.14,3.51,3.54,0.6,-0.4,0.033,2377,111311,0.033,8300,178350,35234.1,398973.5]
["2025-04-10T13:49:04.000000000",522.585,521.0,5.51,5.56,3.93,3.98,0.567,-0.433,0.033,1128,41257,0.033,891,47269,6662.700000000001,398973.5]
["2025-04-10T13:49:04.000000000",522.585,522.0,4.96,5.02,4.4,4.44,0.534,-0.466,0.034,1420,47170,0.034,1418,62735,9649.2,398973.5]
["2025-04-10T13:49:04.000000000",522.585,523.0,4.45,4.51,4.88,4.93,0.5,-0.5,0.034,1894,39716,0.034,1193,50538,10495.8,398973.5]
["2025-04-10T13:49:04.000000000",522.585,524.0,3.99,4.02,5.41,5.47,0.466,-0.534,0.034,1262,42959,0.034,1339,56814,8843.4,398973.5]
["2025-04-10T13:49:04.000000000",522.585,525.0,3.55,3.58,5.97,6.04,0.432,-0.568,0.033,3501,104289,0.033,4166,107783,25301.1,398973.5]
["2025-04-10T13:49:04.000000000",522.585,526.0,3.16,3.2,6.57,6.65,0.399,-0.601,0.033,1272,44062,0.033,1639,48147,9606.3,398973.5]
["2025-04-10T13:49:04.000000000",522.585,527.0,2.79,2.82,7.2,7.29,0.367,-0.633,0.032,1575,55427,0.032,1281,54244,9139.2,398973.5]
["2025-04-10T13:49:04.000000000",522.585,528.0,2.46,2.49,7.86,7.95,0.336,-0.664,0.031,1797,77477,0.031,2028,71669,11857.5,398973.5]
["2025-04-10T13:49:04.000000000",522.585,529.0,2.17,2.19,8.56,8.68,0.305,-0.694,0.03,1383,59657,0.03,1386,47477,8307.0,398973.5]
["2025-04-10T13:49:04.000000000",522.585,530.0,1.9,1.92,9.28,9.42,0.278,-0.722,0.029,4920,148970,0.029,5797,77108,31079.3,398973.5]
["2025-04-10T13:49:04.000000000",522.585,531.0,1.65,1.68,10.04,10.18,0.251,-0.749,0.027,2020,77547,0.027,1631,32438,9857.7,398973.5]
["2025-04-10T13:49:04.000000000",522.585,532.0,1.45,1.47,10.8,10.98,0.225,-0.775,0.025,2174,68225,0.025,5621,22454,19487.5,398973.5]
["2025-04-10T13:49:04.000000000",522.585,533.0,1.27,1.28,11.63,11.79,0.202,-0.798,0.024,1391,69760,0.024,3829,10622,12528.0,398973.5]
["2025-04-10T13:49:04.000000000",522.585,534.0,1.1,1.13,12.46,12.63,0.181,-0.819,0.022,2595,54668,0.022,1022,3841,7957.4,398973.5]
["2025-04-10T13:49:04.000000000",522.585,535.0,0.96,0.99,13.32,13.5,0.162,-0.838,0.02,4346,114182,0.02,3594,9178,15880.000000000002,398973.5]
["2025-04-10T13:49:04.000000000",522.585,536.0,0.83,0.86,14.19,14.37,0.144,-0.856,0.019,1356,45511,0.019,2744,1342,7789.999999999999,398973.5]
["2025-04-10T13:49:04.000000000",522.585,537.0,0.74,0.75,15.07,15.26,0.128,-0.872,0.017,1853,37871,0.017,1676,1907,5999.3,398973.5]
["2025-04-10T13:49:04.000000000",522.585,538.0,0.63,0.65,15.97,16.17,0.114,-0.886,0.016,1329,31017,0.016,736,1020,3304.0,398973.5]
["2025-04-10T13:49:04.000000000",522.585,539.0,0.56,0.57,16.88,17.09,0.101,-0.899,0.014,1148,28343,0.014,1144,962,3208.8,398973.5]
["2025-04-10T13:49:04.000000000",522.585,540.0,0.48,0.5,17.8,18.03,0.089,-0.91,0.013,5671,129366,0.013,3400,3820,11792.3,398973.5]
["2025-04-10T13:49:04.000000000",522.585,541.0,0.42,0.44,18.76,18.96,0.08,-0.92,0.012,2096,23377,0.012,1615,1328,4453.2,398973.5]
["2025-04-10T13:49:04.000000000",522.585,542.0,0.37,0.38,19.68,19.91,0.071,-0.928,0.011,2438,29166,0.011,1284,951,4094.2,398973.5]
["2025-04-10T13:49:04.000000000",522.585,543.0,0.33,0.34,20.65,20.69,0.063,-0.937,0.01,1857,22194,0.01,979,528,2836.0,398973.5]
["2025-04-10T13:49:04.000000000",522.585,544.0,0.29,0.3,21.63,21.65,0.056,-0.944,0.009,2113,25445,0.009,1806,1063,3527.1,398973.5]
["2025-04-10T13:49:04.000000000",522.585,545.0,0.25,0.26,22.55,22.79,0.049,-0.951,0.008,2952,62137,0.008,1770,537,3777.6,398973.5]
["2025-04-10T13:49:04.000000000",522.585,546.0,0.22,0.23,23.54,23.76,0.044,-0.956,0.007,1670,20344,0.007,371,263,1428.6999999999998,398973.5]
["2025-04-10T13:49:04.000000000",522.585,547.0,0.19,0.2,24.5,24.74,0.039,-0.961,0.006,1670,15660,0.006,387,246,1234.1999999999998,398973.5]
["2025-04-10T13:49:15.000000000",522.65,498.0,24.66,24.88,0.15,0.16,0.949,-0.029,0.001,867,275,0.005,1830,19418,1001.7,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,499.0,23.69,23.93,0.18,0.19,0.948,-0.033,0.002,1921,203,0.006,2585,22058,1935.2,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,500.0,22.73,22.93,0.2,0.21,0.946,-0.038,0.003,2134,987,0.006,6654,163080,4632.6,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,501.0,21.74,21.96,0.23,0.24,0.943,-0.044,0.004,779,149,0.007,2154,22864,1819.4000000000003,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,502.0,20.8,21.0,0.27,0.28,0.939,-0.049,0.006,1219,140,0.008,2418,27646,2665.8,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,503.0,19.85,20.05,0.31,0.33,0.933,-0.057,0.007,725,179,0.009,1396,21019,1763.9,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,504.0,18.9,19.11,0.36,0.38,0.927,-0.065,0.008,1550,336,0.01,1797,23894,3036.9999999999995,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,505.0,17.94,18.16,0.43,0.44,0.919,-0.075,0.01,1107,856,0.011,5457,70732,7109.7,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,506.0,17.04,17.24,0.5,0.52,0.909,-0.085,0.011,771,354,0.012,1214,28509,2304.9,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,507.0,16.12,16.31,0.58,0.6,0.898,-0.097,0.013,933,638,0.014,1904,37430,3878.5,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,508.0,15.22,15.41,0.68,0.7,0.885,-0.111,0.015,1360,790,0.015,1425,41169,4177.5,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,509.0,14.34,14.52,0.79,0.81,0.871,-0.126,0.016,744,1517,0.017,2474,49087,5396.200000000001,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,510.0,13.46,13.66,0.92,0.94,0.854,-0.144,0.018,1720,6088,0.019,6033,201354,14558.7,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,511.0,12.62,12.79,1.07,1.09,0.836,-0.162,0.02,1061,4611,0.02,801,42789,3724.0,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,512.0,11.79,11.96,1.24,1.26,0.816,-0.183,0.022,1168,9425,0.022,875,60982,4494.599999999999,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,513.0,10.99,11.14,1.42,1.45,0.794,-0.205,0.023,509,9071,0.024,1150,60741,3930.7,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,514.0,10.19,10.35,1.64,1.66,0.77,-0.229,0.025,986,10514,0.025,1477,59693,6157.5,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,515.0,9.45,9.59,1.87,1.9,0.745,-0.254,0.027,1326,30056,0.027,4280,137375,15136.2,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,516.0,8.72,8.85,2.14,2.17,0.718,-0.281,0.028,1035,21697,0.028,1843,58588,8058.400000000001,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,517.0,8.0,8.14,2.43,2.46,0.689,-0.31,0.03,1039,25096,0.03,747,52743,5358.0,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,518.0,7.36,7.45,2.75,2.79,0.659,-0.341,0.031,1023,32710,0.031,1822,81926,8819.5,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,519.0,6.71,6.8,3.1,3.14,0.628,-0.372,0.032,727,33492,0.032,1072,55430,5756.8,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,520.0,6.11,6.18,3.5,3.53,0.596,-0.401,0.033,2377,111318,0.033,8300,178408,35234.1,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,521.0,5.55,5.6,3.92,3.96,0.562,-0.434,0.034,1128,41274,0.033,891,47282,6775.500000000001,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,522.0,5.0,5.05,4.37,4.42,0.528,-0.467,0.034,1420,47239,0.034,1418,62793,9649.2,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,523.0,4.5,4.54,4.86,4.88,0.494,-0.501,0.034,1894,39784,0.034,1193,50546,10495.8,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,524.0,4.01,4.07,5.38,5.44,0.461,-0.537,0.033,1262,43023,0.034,1339,56815,8717.199999999999,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,525.0,3.6,3.63,5.94,6.0,0.428,-0.571,0.033,3501,104471,0.033,4166,107784,25301.1,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,526.0,3.18,3.22,6.54,6.6,0.395,-0.602,0.032,1272,44127,0.033,1639,48147,9479.1,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,527.0,2.81,2.85,7.16,7.25,0.363,-0.635,0.032,1575,55489,0.032,1281,54249,9139.2,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,528.0,2.48,2.52,7.82,7.9,0.332,-0.667,0.031,1797,77487,0.031,2028,71671,11857.5,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,529.0,2.18,2.21,8.52,8.63,0.302,-0.697,0.029,1383,59688,0.03,1386,47477,8168.7,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,530.0,1.91,1.94,9.23,9.38,0.274,-0.726,0.028,4920,149326,0.028,5797,77108,30007.6,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,531.0,1.67,1.7,9.98,10.13,0.247,-0.753,0.027,2020,77658,0.027,1631,32438,9857.7,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,532.0,1.46,1.47,10.75,10.94,0.222,-0.778,0.025,2174,68323,0.025,5621,22454,19487.5,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,533.0,1.27,1.3,11.58,11.74,0.199,-0.801,0.023,1391,69776,0.023,3829,10622,12005.999999999998,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,534.0,1.11,1.13,12.4,12.57,0.178,-0.822,0.022,2595,54693,0.022,1022,3841,7957.4,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,535.0,0.95,0.97,13.26,13.43,0.158,-0.841,0.02,4346,114332,0.02,3594,9178,15880.000000000002,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,536.0,0.83,0.85,14.14,14.31,0.14,-0.859,0.019,1356,45563,0.019,2744,1342,7789.999999999999,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,537.0,0.72,0.74,15.03,15.21,0.125,-0.875,0.017,1853,37875,0.017,1676,1907,5999.3,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,538.0,0.63,0.65,15.93,16.14,0.11,-0.889,0.015,1329,31026,0.015,736,1020,3097.5,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,539.0,0.55,0.56,16.85,17.06,0.098,-0.902,0.014,1148,28345,0.014,1144,962,3208.8,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,540.0,0.48,0.49,17.78,17.97,0.088,-0.913,0.013,5671,129378,0.013,3400,3820,11792.3,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,541.0,0.42,0.43,18.72,18.92,0.078,-0.922,0.012,2096,23378,0.012,1615,1328,4453.2,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,542.0,0.37,0.38,19.65,19.86,0.069,-0.932,0.011,2438,29175,0.01,1284,951,3965.8,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,543.0,0.32,0.34,20.61,20.83,0.061,-0.939,0.009,1857,22258,0.009,979,528,2552.4,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,544.0,0.28,0.29,21.57,21.77,0.054,-0.946,0.009,2113,25480,0.009,1806,1063,3527.1,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,545.0,0.25,0.26,22.51,22.75,0.048,-0.952,0.008,2952,62159,0.008,1770,537,3777.6,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,546.0,0.22,0.23,23.52,23.73,0.042,-0.958,0.007,1670,20344,0.007,371,263,1428.6999999999998,398557.3000000001]
["2025-04-10T13:49:15.000000000",522.65,547.0,0.19,0.2,24.47,24.68,0.037,-0.963,0.006,1670,15660,0.006,387,246,1234.1999999999998,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,498.0,24.36,24.56,0.16,0.17,0.949,-0.029,0.001,867,275,0.005,1830,19418,1001.7,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,499.0,23.38,23.59,0.18,0.2,0.948,-0.033,0.002,1921,203,0.006,2585,22058,1935.2,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,500.0,22.4,22.61,0.21,0.22,0.946,-0.038,0.003,2134,987,0.006,6654,163084,4632.6,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,501.0,21.43,21.63,0.25,0.26,0.943,-0.044,0.004,779,149,0.007,2154,22868,1819.4000000000003,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,502.0,20.48,20.65,0.29,0.3,0.939,-0.049,0.006,1219,140,0.008,2418,27646,2665.8,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,503.0,19.53,19.74,0.33,0.35,0.933,-0.057,0.007,725,179,0.009,1396,21019,1763.9,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,504.0,18.58,18.79,0.39,0.41,0.927,-0.065,0.008,1550,336,0.01,1797,23894,3036.9999999999995,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,505.0,17.65,17.85,0.46,0.47,0.919,-0.075,0.01,1107,856,0.011,5457,70833,7109.7,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,506.0,16.73,16.93,0.53,0.55,0.909,-0.085,0.011,771,354,0.012,1214,28511,2304.9,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,507.0,15.81,16.0,0.62,0.64,0.898,-0.097,0.013,933,638,0.014,1904,37430,3878.5,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,508.0,14.91,15.12,0.72,0.74,0.885,-0.111,0.015,1360,790,0.015,1425,41172,4177.5,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,509.0,14.05,14.24,0.84,0.87,0.871,-0.126,0.016,744,1517,0.017,2474,49087,5396.200000000001,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,510.0,13.17,13.36,0.98,1.0,0.854,-0.144,0.018,1720,6088,0.019,6033,201575,14558.7,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,511.0,12.33,12.54,1.14,1.16,0.836,-0.162,0.02,1061,4611,0.02,801,42790,3724.0,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,512.0,11.52,11.7,1.31,1.34,0.816,-0.183,0.022,1168,9425,0.022,875,61033,4494.599999999999,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,513.0,10.71,10.9,1.51,1.54,0.794,-0.205,0.023,509,9071,0.024,1150,60743,3930.7,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,514.0,9.95,10.1,1.73,1.75,0.77,-0.229,0.025,986,10514,0.025,1477,59694,6157.5,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,515.0,9.2,9.35,1.98,2.0,0.745,-0.254,0.027,1326,30081,0.027,4280,137433,15136.2,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,516.0,8.48,8.6,2.25,2.28,0.718,-0.281,0.028,1035,21797,0.028,1843,58685,8058.400000000001,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,517.0,7.8,7.9,2.56,2.58,0.689,-0.31,0.03,1039,25096,0.03,747,52750,5358.0,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,518.0,7.16,7.23,2.89,2.92,0.659,-0.341,0.031,1023,32710,0.031,1822,81927,8819.5,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,519.0,6.52,6.59,3.26,3.28,0.628,-0.372,0.032,727,33492,0.032,1072,55446,5756.8,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,520.0,5.94,5.98,3.65,3.68,0.596,-0.401,0.033,2377,111415,0.033,8300,178439,35234.1,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,521.0,5.37,5.42,4.08,4.12,0.562,-0.434,0.034,1128,41275,0.033,891,47303,6775.500000000001,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,522.0,4.84,4.87,4.55,4.58,0.528,-0.467,0.034,1420,47245,0.034,1418,62824,9649.2,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,523.0,4.35,4.37,5.05,5.09,0.494,-0.501,0.034,1894,39799,0.034,1193,50547,10495.8,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,524.0,3.88,3.91,5.6,5.62,0.461,-0.537,0.033,1262,43027,0.034,1339,56835,8717.199999999999,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,525.0,3.46,3.48,6.16,6.2,0.428,-0.571,0.033,3501,104522,0.033,4166,107793,25301.1,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,526.0,3.07,3.09,6.77,6.83,0.395,-0.602,0.032,1272,44140,0.033,1639,48148,9479.1,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,527.0,2.71,2.74,7.41,7.48,0.363,-0.635,0.032,1575,55511,0.032,1281,54249,9139.2,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,528.0,2.39,2.41,8.07,8.15,0.332,-0.667,0.031,1797,77490,0.031,2028,71671,11857.5,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,529.0,2.1,2.12,8.77,8.89,0.302,-0.697,0.029,1383,59694,0.03,1386,47477,8168.7,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,530.0,1.83,1.86,9.52,9.64,0.274,-0.726,0.028,4920,149349,0.028,5797,77109,30007.6,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,531.0,1.6,1.62,10.26,10.41,0.247,-0.753,0.027,2020,77659,0.027,1631,32439,9857.7,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,532.0,1.39,1.42,11.05,11.2,0.222,-0.778,0.025,2174,68327,0.025,5621,22454,19487.5,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,533.0,1.21,1.23,11.86,12.02,0.199,-0.801,0.023,1391,69781,0.023,3829,10622,12005.999999999998,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,534.0,1.05,1.07,12.72,12.87,0.178,-0.822,0.022,2595,54839,0.022,1022,3842,7957.4,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,535.0,0.92,0.94,13.57,13.73,0.158,-0.841,0.02,4346,114370,0.02,3594,9178,15880.000000000002,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,536.0,0.8,0.82,14.46,14.63,0.14,-0.859,0.019,1356,45612,0.019,2744,1342,7789.999999999999,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,537.0,0.69,0.71,15.36,15.5,0.125,-0.875,0.017,1853,37875,0.017,1676,1907,5999.3,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,538.0,0.61,0.64,16.24,16.41,0.11,-0.889,0.015,1329,31044,0.015,736,1020,3097.5,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,539.0,0.53,0.55,17.15,17.36,0.098,-0.902,0.014,1148,28345,0.014,1144,962,3208.8,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,540.0,0.46,0.49,18.09,18.27,0.088,-0.913,0.013,5671,129409,0.013,3400,3820,11792.3,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,541.0,0.41,0.43,19.04,19.23,0.078,-0.922,0.012,2096,23378,0.012,1615,1328,4453.2,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,542.0,0.36,0.37,19.97,20.16,0.069,-0.932,0.011,2438,29185,0.01,1284,951,3965.8,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,543.0,0.32,0.33,20.93,21.12,0.061,-0.939,0.009,1857,22274,0.009,979,528,2552.4,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,544.0,0.28,0.29,21.91,22.08,0.054,-0.946,0.009,2113,25480,0.009,1806,1063,3527.1,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,545.0,0.25,0.26,22.89,23.09,0.048,-0.952,0.008,2952,62166,0.008,1770,537,3777.6,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,546.0,0.22,0.23,23.84,24.03,0.042,-0.958,0.007,1670,20344,0.007,371,263,1428.6999999999998,398557.3000000001]
["2025-04-10T13:49:27.000000000",522.295,547.0,0.19,0.2,24.8,24.99,0.037,-0.963,0.006,1670,15664,0.006,387,246,1234.1999999999998,398557.3000000001]
["2025-04-10T13:49:38.000000000",522.54,498.0,24.57,24.78,0.16,0.17,0.949,-0.031,0.002,867,275,0.005,1830,19454,1088.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,499.0,23.6,23.8,0.18,0.19,0.947,-0.036,0.003,1921,203,0.006,2585,22064,2127.3,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,500.0,22.62,22.84,0.21,0.22,0.945,-0.04,0.004,2134,987,0.007,6654,163114,5511.400000000001,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,501.0,21.66,21.87,0.24,0.25,0.941,-0.047,0.005,779,149,0.007,2154,22868,1897.3,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,502.0,20.7,20.92,0.28,0.29,0.936,-0.053,0.006,1219,140,0.008,2418,27659,2665.8,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,503.0,19.75,19.95,0.32,0.34,0.93,-0.061,0.008,725,179,0.009,1396,21031,1836.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,504.0,18.79,19.03,0.38,0.39,0.923,-0.07,0.009,1550,336,0.011,1797,23895,3371.7,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,505.0,17.85,18.06,0.44,0.46,0.914,-0.08,0.01,1107,856,0.012,5457,70866,7655.400000000001,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,506.0,16.94,17.14,0.51,0.53,0.904,-0.092,0.012,771,354,0.013,1214,28511,2503.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,507.0,16.03,16.22,0.6,0.62,0.892,-0.104,0.014,933,638,0.015,1904,37432,4162.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,508.0,15.13,15.33,0.7,0.72,0.878,-0.119,0.015,1360,790,0.016,1425,41176,4320.0,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,509.0,14.23,14.45,0.81,0.83,0.863,-0.135,0.017,744,1517,0.018,2474,49089,5718.0,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,510.0,13.38,13.56,0.94,0.97,0.845,-0.153,0.019,1720,6088,0.019,6033,201866,14730.7,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,511.0,12.54,12.71,1.09,1.11,0.826,-0.172,0.021,1061,4611,0.021,801,42797,3910.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,512.0,11.71,11.88,1.26,1.28,0.805,-0.193,0.022,1168,9425,0.022,875,61036,4494.599999999999,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,513.0,10.9,11.08,1.45,1.47,0.782,-0.216,0.024,509,9081,0.024,1150,60744,3981.6,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,514.0,10.12,10.29,1.66,1.68,0.758,-0.241,0.026,986,10514,0.026,1477,59734,6403.799999999999,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,515.0,9.37,9.52,1.9,1.93,0.732,-0.267,0.027,1326,30087,0.027,4280,137450,15136.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,516.0,8.64,8.76,2.17,2.19,0.704,-0.295,0.029,1035,21797,0.029,1843,58701,8346.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,517.0,7.95,8.05,2.46,2.49,0.675,-0.324,0.03,1039,25097,0.03,747,52768,5358.0,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,518.0,7.28,7.37,2.79,2.82,0.645,-0.354,0.031,1023,32717,0.031,1822,81975,8819.5,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,519.0,6.65,6.7,3.14,3.18,0.613,-0.387,0.032,727,33492,0.032,1072,55449,5756.8,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,520.0,6.05,6.09,3.53,3.57,0.582,-0.418,0.033,2377,111508,0.033,8300,178584,35234.1,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,521.0,5.46,5.53,3.95,3.99,0.549,-0.451,0.033,1128,41289,0.033,891,47355,6662.700000000001,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,522.0,4.92,4.98,4.41,4.45,0.515,-0.485,0.034,1420,47260,0.034,1418,62871,9649.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,523.0,4.42,4.46,4.9,4.94,0.481,-0.519,0.034,1894,39824,0.034,1193,50607,10495.8,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,524.0,3.95,3.99,5.42,5.47,0.448,-0.552,0.034,1262,43042,0.034,1339,56843,8843.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,525.0,3.53,3.55,5.99,6.04,0.414,-0.586,0.033,3501,104566,0.033,4166,107802,25301.1,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,526.0,3.13,3.15,6.58,6.64,0.382,-0.618,0.032,1272,44144,0.032,1639,48156,9315.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,527.0,2.76,2.78,7.21,7.3,0.35,-0.65,0.032,1575,55576,0.032,1281,54251,9139.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,528.0,2.42,2.45,7.88,7.95,0.319,-0.681,0.03,1797,77506,0.03,2028,71673,11475.0,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,529.0,2.13,2.16,8.57,8.69,0.29,-0.71,0.029,1383,59751,0.029,1386,47479,8030.1,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,530.0,1.87,1.89,9.3,9.44,0.262,-0.738,0.028,4920,149482,0.028,5797,77109,30007.6,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,531.0,1.63,1.65,10.05,10.2,0.236,-0.764,0.026,2020,77697,0.026,1631,32439,9492.6,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,532.0,1.42,1.44,10.82,11.0,0.212,-0.788,0.024,2174,68333,0.024,5621,22454,18708.0,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,533.0,1.23,1.25,11.65,11.82,0.189,-0.811,0.023,1391,69798,0.023,3829,10622,12005.999999999998,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,534.0,1.07,1.09,12.48,12.66,0.169,-0.831,0.021,2595,54839,0.021,1022,3842,7595.700000000001,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,535.0,0.93,0.95,13.34,13.52,0.151,-0.849,0.019,4346,115084,0.02,3594,9178,15445.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,536.0,0.81,0.83,14.22,14.4,0.134,-0.866,0.018,1356,45618,0.018,2744,1342,7380.0,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,537.0,0.71,0.73,15.12,15.3,0.119,-0.881,0.016,1853,37878,0.016,1676,1907,5646.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,538.0,0.62,0.64,16.02,16.2,0.106,-0.894,0.015,1329,31047,0.015,736,1020,3097.5,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,539.0,0.54,0.56,16.94,17.13,0.094,-0.906,0.014,1148,28345,0.014,1144,962,3208.8,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,540.0,0.47,0.49,17.87,18.06,0.084,-0.916,0.012,5671,129441,0.012,3400,3820,10885.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,541.0,0.42,0.43,18.78,19.01,0.075,-0.925,0.011,2096,23378,0.011,1615,1328,4082.1,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,542.0,0.37,0.38,19.76,19.95,0.066,-0.934,0.01,2438,29186,0.01,1284,951,3722.0,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,543.0,0.32,0.33,20.72,20.91,0.059,-0.941,0.009,1857,22345,0.009,979,528,2552.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,544.0,0.29,0.3,21.65,21.89,0.053,-0.948,0.008,2113,25580,0.008,1806,1063,3135.2,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,545.0,0.25,0.26,22.62,22.82,0.047,-0.953,0.007,2952,62177,0.007,1770,537,3305.4,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,546.0,0.22,0.23,23.6,23.82,0.042,-0.958,0.007,1670,20351,0.007,371,263,1428.6999999999998,396873.90000000014]
["2025-04-10T13:49:38.000000000",522.54,547.0,0.19,0.2,24.58,24.78,0.037,-0.963,0.006,1670,15664,0.006,387,246,1234.1999999999998,396873.90000000014]
["2025-04-10T13:49:50.000000000",522.695,498.0,24.73,24.92,0.15,0.16,0.95,-0.029,0.001,867,275,0.005,1830,19454,1001.7,400238.5]
["2025-04-10T13:49:50.000000000",522.695,499.0,23.76,23.93,0.18,0.19,0.948,-0.034,0.002,1921,203,0.006,2585,22065,1935.2,400238.5]
["2025-04-10T13:49:50.000000000",522.695,500.0,22.79,22.96,0.2,0.21,0.946,-0.038,0.003,2134,987,0.006,6654,163125,4632.6,400238.5]
["2025-04-10T13:49:50.000000000",522.695,501.0,21.82,21.98,0.23,0.24,0.943,-0.044,0.005,779,149,0.007,2154,22868,1897.3,400238.5]
["2025-04-10T13:49:50.000000000",522.695,502.0,20.86,21.01,0.27,0.28,0.939,-0.05,0.006,1219,140,0.008,2418,27669,2665.8,400238.5]
["2025-04-10T13:49:50.000000000",522.695,503.0,19.9,20.09,0.31,0.32,0.933,-0.057,0.007,725,179,0.009,1396,21131,1763.9,400238.5]
["2025-04-10T13:49:50.000000000",522.695,504.0,18.96,19.16,0.36,0.38,0.927,-0.066,0.008,1550,336,0.01,1797,23896,3036.9999999999995,400238.5]
["2025-04-10T13:49:50.000000000",522.695,505.0,18.02,18.2,0.43,0.44,0.919,-0.075,0.01,1107,856,0.011,5457,70872,7109.7,400238.5]
["2025-04-10T13:49:50.000000000",522.695,506.0,17.09,17.29,0.5,0.51,0.909,-0.086,0.011,771,354,0.012,1214,28514,2304.9,400238.5]
["2025-04-10T13:49:50.000000000",522.695,507.0,16.18,16.37,0.58,0.59,0.898,-0.098,0.013,933,638,0.014,1904,37432,3878.5,400238.5]
["2025-04-10T13:49:50.000000000",522.695,508.0,15.28,15.42,0.68,0.69,0.885,-0.112,0.014,1360,790,0.015,1425,41180,4041.5,400238.5]
["2025-04-10T13:49:50.000000000",522.695,509.0,14.4,14.55,0.79,0.8,0.871,-0.126,0.016,744,1517,0.017,2474,49093,5396.200000000001,400238.5]
["2025-04-10T13:49:50.000000000",522.695,510.0,13.54,13.68,0.92,0.94,0.855,-0.143,0.018,1720,6088,0.018,6033,201884,13955.4,400238.5]
["2025-04-10T13:49:50.000000000",522.695,511.0,12.68,12.83,1.07,1.08,0.837,-0.162,0.02,1061,4611,0.02,801,42797,3724.0,400238.5]
["2025-04-10T13:49:50.000000000",522.695,512.0,11.85,12.0,1.23,1.25,0.817,-0.182,0.021,1168,9425,0.022,875,61039,4377.8,400238.5]
["2025-04-10T13:49:50.000000000",522.695,513.0,11.04,11.19,1.42,1.44,0.796,-0.204,0.023,509,9081,0.023,1150,60745,3815.7,400238.5]
["2025-04-10T13:49:50.000000000",522.695,514.0,10.25,10.39,1.63,1.64,0.772,-0.228,0.025,986,10516,0.025,1477,59738,6157.5,400238.5]
["2025-04-10T13:49:50.000000000",522.695,515.0,9.49,9.62,1.86,1.88,0.747,-0.253,0.026,1326,30092,0.027,4280,137467,15003.6,400238.5]
["2025-04-10T13:49:50.000000000",522.695,516.0,8.76,8.88,2.13,2.14,0.72,-0.28,0.028,1035,21797,0.028,1843,58724,8058.400000000001,400238.5]
["2025-04-10T13:49:50.000000000",522.695,517.0,8.06,8.14,2.41,2.43,0.692,-0.308,0.029,1039,25128,0.029,747,52788,5179.4,400238.5]
["2025-04-10T13:49:50.000000000",522.695,518.0,7.38,7.45,2.74,2.75,0.662,-0.338,0.031,1023,32722,0.031,1822,82013,8819.5,400238.5]
["2025-04-10T13:49:50.000000000",522.695,519.0,6.73,6.8,3.08,3.1,0.63,-0.369,0.032,727,33496,0.032,1072,55466,5756.8,400238.5]
["2025-04-10T13:49:50.000000000",522.695,520.0,6.11,6.18,3.47,3.49,0.598,-0.402,0.033,2377,111540,0.033,8300,178647,35234.1,400238.5]
["2025-04-10T13:49:50.000000000",522.695,521.0,5.53,5.59,3.88,3.91,0.565,-0.435,0.033,1128,41296,0.033,891,47390,6662.700000000001,400238.5]
["2025-04-10T13:49:50.000000000",522.695,522.0,5.01,5.03,4.34,4.36,0.532,-0.468,0.034,1420,47307,0.034,1418,62889,9649.2,400238.5]
["2025-04-10T13:49:50.000000000",522.695,523.0,4.5,4.52,4.82,4.85,0.497,-0.502,0.034,1894,39857,0.034,1193,50614,10495.8,400238.5]
["2025-04-10T13:49:50.000000000",522.695,524.0,4.02,4.05,5.35,5.37,0.463,-0.537,0.034,1262,43069,0.034,1339,56845,8843.4,400238.5]
["2025-04-10T13:49:50.000000000",522.695,525.0,3.58,3.6,5.9,5.93,0.43,-0.57,0.034,3501,104596,0.034,4166,107814,26067.8,400238.5]
["2025-04-10T13:49:50.000000000",522.695,526.0,3.18,3.2,6.48,6.55,0.396,-0.604,0.033,1272,44152,0.033,1639,48170,9606.3,400238.5]
["2025-04-10T13:49:50.000000000",522.695,527.0,2.81,2.83,7.11,7.18,0.363,-0.637,0.032,1575,55585,0.032,1281,54265,9139.2,400238.5]
["2025-04-10T13:49:50.000000000",522.695,528.0,2.47,2.49,7.77,7.85,0.332,-0.668,0.031,1797,77512,0.031,2028,71674,11857.5,400238.5]
["2025-04-10T13:49:50.000000000",522.695,529.0,2.17,2.19,8.46,8.55,0.302,-0.698,0.03,1383,59772,0.03,1386,47480,8307.0,400238.5]
["2025-04-10T13:49:50.000000000",522.695,530.0,1.9,1.92,9.17,9.28,0.274,-0.726,0.029,4920,149688,0.029,5797,77111,31079.3,400238.5]
["2025-04-10T13:49:50.000000000",522.695,531.0,1.65,1.67,9.93,10.05,0.247,-0.753,0.027,2020,77710,0.027,1631,32439,9857.7,400238.5]
["2025-04-10T13:49:50.000000000",522.695,532.0,1.44,1.46,10.72,10.84,0.222,-0.778,0.025,2174,68336,0.025,5621,22454,19487.5,400238.5]
["2025-04-10T13:49:50.000000000",522.695,533.0,1.25,1.27,11.53,11.7,0.199,-0.801,0.024,1391,69798,0.024,3829,10622,12528.0,400238.5]
["2025-04-10T13:49:50.000000000",522.695,534.0,1.09,1.1,12.36,12.49,0.177,-0.823,0.022,2595,54875,0.022,1022,3842,7957.4,400238.5]
["2025-04-10T13:49:50.000000000",522.695,535.0,0.95,0.96,13.21,13.35,0.158,-0.842,0.02,4346,115765,0.02,3594,9178,15880.000000000002,400238.5]
["2025-04-10T13:49:50.000000000",522.695,536.0,0.82,0.84,14.1,14.22,0.14,-0.86,0.019,1356,45642,0.019,2744,1342,7789.999999999999,400238.5]
["2025-04-10T13:49:50.000000000",522.695,537.0,0.72,0.74,15.0,15.13,0.125,-0.875,0.017,1853,37878,0.017,1676,1907,5999.3,400238.5]
["2025-04-10T13:49:50.000000000",522.695,538.0,0.63,0.65,15.83,16.04,0.111,-0.889,0.016,1329,31048,0.016,736,1020,3304.0,400238.5]
["2025-04-10T13:49:50.000000000",522.695,539.0,0.55,0.57,16.8,16.96,0.099,-0.901,0.014,1148,28346,0.014,1144,962,3208.8,400238.5]
["2025-04-10T13:49:50.000000000",522.695,540.0,0.48,0.5,17.71,17.89,0.088,-0.912,0.013,5671,129446,0.013,3400,3820,11792.3,400238.5]
["2025-04-10T13:49:50.000000000",522.695,541.0,0.42,0.44,18.69,18.83,0.078,-0.922,0.012,2096,23379,0.012,1615,1328,4453.2,400238.5]
["2025-04-10T13:49:50.000000000",522.695,542.0,0.37,0.39,19.6,19.78,0.068,-0.932,0.01,2438,29187,0.01,1284,951,3722.0,400238.5]
["2025-04-10T13:49:50.000000000",522.695,543.0,0.33,0.34,20.58,20.75,0.061,-0.939,0.01,1857,22354,0.01,979,528,2836.0,400238.5]
["2025-04-10T13:49:50.000000000",522.695,544.0,0.29,0.3,21.56,21.7,0.055,-0.945,0.009,2113,25582,0.009,1806,1063,3527.1,400238.5]
["2025-04-10T13:49:50.000000000",522.695,545.0,0.25,0.26,22.48,22.67,0.048,-0.952,0.008,2952,62178,0.008,1770,537,3777.6,400238.5]
["2025-04-10T13:49:50.000000000",522.695,546.0,0.22,0.23,23.45,23.64,0.043,-0.957,0.007,1670,20362,0.007,371,263,1428.6999999999998,400238.5]
["2025-04-10T13:49:50.000000000",522.695,547.0,0.19,0.21,24.43,24.61,0.037,-0.963,0.006,1670,15670,0.006,387,246,1234.1999999999998,400238.5]
["2025-04-10T13:50:01.000000000",522.665,498.0,24.71,24.88,0.15,0.16,0.949,-0.03,0.001,867,275,0.005,1830,19454,1001.7,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,499.0,23.7,23.92,0.17,0.18,0.948,-0.035,0.003,1921,203,0.006,2585,22067,2127.3,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,500.0,22.75,22.95,0.21,0.22,0.945,-0.04,0.004,2134,987,0.007,6654,163127,5511.400000000001,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,501.0,21.77,21.97,0.23,0.24,0.942,-0.045,0.005,779,149,0.007,2154,22869,1897.3,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,502.0,20.79,21.04,0.26,0.27,0.938,-0.051,0.006,1219,140,0.008,2418,27669,2665.8,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,503.0,19.85,20.08,0.31,0.32,0.932,-0.059,0.007,725,179,0.009,1396,21131,1763.9,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,504.0,18.9,19.1,0.36,0.37,0.925,-0.068,0.009,1550,336,0.01,1797,23906,3192.0,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,505.0,17.99,18.16,0.42,0.43,0.916,-0.078,0.01,1107,856,0.012,5457,70877,7655.400000000001,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,506.0,17.04,17.22,0.49,0.51,0.906,-0.089,0.012,771,354,0.013,1214,28516,2503.4,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,507.0,16.11,16.31,0.57,0.59,0.895,-0.101,0.013,933,638,0.014,1904,37435,3878.5,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,508.0,15.24,15.4,0.67,0.69,0.881,-0.116,0.015,1360,790,0.016,1425,41184,4320.0,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,509.0,14.34,14.56,0.79,0.8,0.866,-0.132,0.017,744,1518,0.017,2474,49108,5470.6,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,510.0,13.44,13.67,0.91,0.93,0.849,-0.149,0.018,1720,6088,0.019,6033,201940,14558.7,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,511.0,12.62,12.78,1.06,1.08,0.831,-0.168,0.02,1061,4611,0.021,801,42801,3804.1,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,512.0,11.77,11.94,1.22,1.25,0.81,-0.189,0.022,1168,9425,0.022,875,61039,4494.599999999999,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,513.0,10.96,11.15,1.41,1.44,0.787,-0.212,0.024,509,9081,0.024,1150,60792,3981.6,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,514.0,10.2,10.35,1.61,1.65,0.763,-0.236,0.025,986,10516,0.026,1477,59753,6305.200000000001,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,515.0,9.44,9.6,1.85,1.88,0.737,-0.262,0.027,1326,30092,0.027,4280,137474,15136.2,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,516.0,8.68,8.85,2.11,2.14,0.71,-0.29,0.029,1035,21797,0.029,1843,58725,8346.2,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,517.0,8.0,8.12,2.4,2.43,0.681,-0.319,0.03,1039,25130,0.03,747,52839,5358.0,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,518.0,7.35,7.43,2.72,2.75,0.651,-0.349,0.031,1023,32722,0.031,1822,82024,8819.5,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,519.0,6.7,6.77,3.07,3.1,0.619,-0.381,0.032,727,33496,0.032,1072,55478,5756.8,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,520.0,6.08,6.15,3.46,3.5,0.587,-0.413,0.033,2377,111564,0.033,8300,178651,35234.1,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,521.0,5.51,5.57,3.87,3.91,0.553,-0.447,0.034,1128,41311,0.034,891,47440,6864.6,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,522.0,4.97,5.02,4.32,4.38,0.52,-0.48,0.034,1420,47316,0.034,1418,62899,9649.2,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,523.0,4.45,4.5,4.81,4.85,0.485,-0.515,0.034,1894,39864,0.034,1193,50649,10495.8,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,524.0,3.98,4.04,5.33,5.39,0.451,-0.549,0.034,1262,43085,0.034,1339,56846,8843.4,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,525.0,3.54,3.58,5.89,5.95,0.418,-0.583,0.034,3501,104630,0.034,4166,107826,26067.8,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,526.0,3.14,3.19,6.48,6.55,0.384,-0.616,0.033,1272,44156,0.033,1639,48170,9606.3,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,527.0,2.77,2.8,7.1,7.19,0.352,-0.648,0.032,1575,55585,0.032,1281,54266,9139.2,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,528.0,2.44,2.48,7.77,7.85,0.321,-0.679,0.031,1797,77512,0.031,2028,71685,11857.5,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,529.0,2.14,2.18,8.47,8.59,0.291,-0.709,0.029,1383,59773,0.029,1386,47480,8030.1,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,530.0,1.87,1.9,9.16,9.32,0.263,-0.736,0.028,4920,149706,0.028,5797,77111,30007.6,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,531.0,1.64,1.67,9.95,10.08,0.237,-0.763,0.026,2020,77718,0.026,1631,32443,9492.6,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,532.0,1.43,1.45,10.71,10.88,0.212,-0.788,0.025,2174,68352,0.025,5621,22454,19487.5,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,533.0,1.24,1.26,11.52,11.7,0.19,-0.81,0.023,1391,69800,0.023,3829,10622,12005.999999999998,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,534.0,1.08,1.1,12.36,12.54,0.169,-0.831,0.021,2595,54876,0.021,1022,3842,7595.700000000001,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,535.0,0.94,0.95,13.2,13.38,0.151,-0.849,0.02,4346,115778,0.02,3594,9178,15880.000000000002,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,536.0,0.81,0.83,14.07,14.28,0.134,-0.866,0.018,1356,45643,0.018,2744,1342,7380.0,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,537.0,0.71,0.72,14.98,15.18,0.118,-0.882,0.016,1853,37879,0.016,1676,1907,5646.4,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,538.0,0.62,0.63,15.89,16.08,0.105,-0.895,0.015,1329,31091,0.015,736,1020,3097.5,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,539.0,0.54,0.55,16.81,17.01,0.094,-0.906,0.014,1148,28346,0.014,1144,962,3208.8,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,540.0,0.47,0.48,17.73,17.96,0.083,-0.917,0.012,5671,129451,0.012,3400,3820,10885.2,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,541.0,0.41,0.42,18.69,18.88,0.074,-0.926,0.011,2096,23383,0.011,1615,1328,4082.1,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,542.0,0.36,0.37,19.6,19.85,0.065,-0.935,0.01,2438,29187,0.01,1284,952,3722.0,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,543.0,0.31,0.32,20.58,20.79,0.058,-0.942,0.009,1857,22654,0.009,979,528,2552.4,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,544.0,0.28,0.29,21.52,21.75,0.051,-0.949,0.008,2113,25582,0.008,1806,1063,3135.2,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,545.0,0.24,0.25,22.48,22.72,0.047,-0.953,0.007,2952,62178,0.007,1770,537,3305.4,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,546.0,0.21,0.23,23.46,23.68,0.041,-0.958,0.007,1670,20362,0.007,371,263,1428.6999999999998,398483.50000000006]
["2025-04-10T13:50:01.000000000",522.665,547.0,0.19,0.2,24.43,24.66,0.036,-0.964,0.006,1670,15675,0.006,387,246,1234.1999999999998,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,498.0,24.99,25.18,0.14,0.15,0.949,-0.03,0.001,867,275,0.005,1830,19456,1001.7,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,499.0,23.96,24.22,0.16,0.17,0.948,-0.035,0.003,1921,203,0.006,2585,22068,2127.3,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,500.0,22.99,23.24,0.19,0.2,0.945,-0.04,0.004,2134,987,0.007,6654,163253,5511.400000000001,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,501.0,22.02,22.31,0.22,0.23,0.942,-0.045,0.005,779,149,0.007,2154,22869,1897.3,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,502.0,21.14,21.31,0.25,0.26,0.938,-0.051,0.006,1219,140,0.008,2418,27673,2665.8,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,503.0,20.12,20.36,0.29,0.31,0.932,-0.059,0.007,725,179,0.009,1396,21131,1763.9,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,504.0,19.16,19.38,0.33,0.36,0.925,-0.068,0.009,1550,336,0.01,1797,23909,3192.0,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,505.0,18.27,18.43,0.4,0.42,0.916,-0.078,0.01,1107,856,0.012,5457,70883,7655.400000000001,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,506.0,17.29,17.5,0.47,0.48,0.906,-0.089,0.012,771,354,0.013,1214,28520,2503.4,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,507.0,16.38,16.61,0.54,0.57,0.895,-0.101,0.013,933,638,0.014,1904,37438,3878.5,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,508.0,15.49,15.67,0.64,0.66,0.881,-0.116,0.015,1360,790,0.016,1425,41186,4320.0,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,509.0,14.6,14.82,0.75,0.77,0.866,-0.132,0.017,744,1518,0.017,2474,49109,5470.6,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,510.0,13.73,13.92,0.86,0.89,0.849,-0.149,0.018,1720,6088,0.019,6033,201959,14558.7,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,511.0,12.85,13.04,1.0,1.04,0.831,-0.168,0.02,1061,4611,0.021,801,42806,3804.1,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,512.0,12.05,12.22,1.17,1.2,0.81,-0.189,0.022,1168,9425,0.022,875,61040,4494.599999999999,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,513.0,11.22,11.39,1.36,1.38,0.787,-0.212,0.024,509,9081,0.024,1150,60801,3981.6,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,514.0,10.43,10.59,1.56,1.59,0.763,-0.236,0.025,986,10516,0.026,1477,59760,6305.200000000001,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,515.0,9.65,9.81,1.78,1.81,0.737,-0.262,0.027,1326,30096,0.027,4280,137577,15136.2,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,516.0,8.89,9.08,2.04,2.06,0.71,-0.29,0.029,1035,21797,0.029,1843,58726,8346.2,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,517.0,8.21,8.31,2.31,2.35,0.681,-0.319,0.03,1039,25136,0.03,747,52842,5358.0,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,518.0,7.55,7.63,2.62,2.67,0.651,-0.349,0.031,1023,32762,0.031,1822,82079,8819.5,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,519.0,6.9,6.95,2.97,3.0,0.619,-0.381,0.032,727,33502,0.032,1072,55498,5756.8,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,520.0,6.3,6.34,3.35,3.38,0.587,-0.413,0.033,2377,111611,0.033,8300,178692,35234.1,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,521.0,5.71,5.72,3.75,3.79,0.553,-0.447,0.034,1128,41332,0.034,891,47451,6864.6,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,522.0,5.15,5.19,4.18,4.24,0.52,-0.48,0.034,1420,47318,0.034,1418,62919,9649.2,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,523.0,4.63,4.65,4.66,4.72,0.485,-0.515,0.034,1894,39916,0.034,1193,50685,10495.8,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,524.0,4.14,4.15,5.18,5.22,0.451,-0.549,0.034,1262,43121,0.034,1339,56849,8843.4,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,525.0,3.69,3.7,5.72,5.78,0.418,-0.583,0.034,3501,104669,0.034,4166,107835,26067.8,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,526.0,3.27,3.3,6.3,6.36,0.384,-0.616,0.033,1272,44168,0.033,1639,48175,9606.3,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,527.0,2.89,2.91,6.91,6.99,0.352,-0.648,0.032,1575,55593,0.032,1281,54266,9139.2,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,528.0,2.55,2.57,7.56,7.66,0.321,-0.679,0.031,1797,77521,0.031,2028,71688,11857.5,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,529.0,2.23,2.26,8.24,8.4,0.291,-0.709,0.029,1383,59825,0.029,1386,47480,8030.1,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,530.0,1.96,1.98,8.94,9.09,0.263,-0.736,0.028,4920,149738,0.028,5797,77111,30007.6,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,531.0,1.71,1.74,9.71,9.87,0.237,-0.763,0.026,2020,77718,0.026,1631,32443,9492.6,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,532.0,1.49,1.51,10.45,10.65,0.212,-0.788,0.025,2174,68363,0.025,5621,22454,19487.5,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,533.0,1.3,1.31,11.28,11.46,0.19,-0.81,0.023,1391,69811,0.023,3829,10622,12005.999999999998,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,534.0,1.13,1.14,12.1,12.3,0.169,-0.831,0.021,2595,54977,0.021,1022,3842,7595.700000000001,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,535.0,0.98,0.99,12.96,13.17,0.151,-0.849,0.02,4346,115796,0.02,3594,9179,15880.000000000002,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,536.0,0.84,0.87,13.83,14.01,0.134,-0.866,0.018,1356,45655,0.018,2744,1342,7380.0,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,537.0,0.73,0.75,14.7,14.88,0.118,-0.882,0.016,1853,37896,0.016,1676,1907,5646.4,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,538.0,0.64,0.66,15.59,15.83,0.105,-0.895,0.015,1329,31094,0.015,736,1020,3097.5,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,539.0,0.55,0.58,16.54,16.76,0.094,-0.906,0.014,1148,28371,0.014,1144,962,3208.8,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,540.0,0.49,0.5,17.44,17.69,0.083,-0.917,0.012,5671,129489,0.012,3400,3820,10885.2,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,541.0,0.42,0.44,18.41,18.61,0.074,-0.926,0.011,2096,23385,0.011,1615,1328,4082.1,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,542.0,0.37,0.39,19.33,19.56,0.065,-0.935,0.01,2438,29187,0.01,1284,952,3722.0,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,543.0,0.33,0.34,20.31,20.51,0.058,-0.942,0.009,1857,22683,0.009,979,528,2552.4,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,544.0,0.29,0.3,21.26,21.47,0.051,-0.949,0.008,2113,25650,0.008,1806,1063,3135.2,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,545.0,0.25,0.27,22.18,22.42,0.047,-0.953,0.007,2952,62180,0.007,1770,537,3305.4,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,546.0,0.22,0.24,23.17,23.39,0.041,-0.958,0.007,1670,20362,0.007,371,263,1428.6999999999998,398483.50000000006]
["2025-04-10T13:50:13.000000000",523.03,547.0,0.19,0.2,24.16,24.4,0.036,-0.964,0.006,1670,15675,0.006,387,246,1234.1999999999998,398483.50000000006]
["2025-04-10T13:50:24.000000000",522.74,498.0,24.72,24.94,0.15,0.16,0.95,-0.028,0.001,867,275,0.005,1830,19488,1001.7,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,499.0,23.73,23.96,0.17,0.18,0.949,-0.032,0.002,1921,203,0.005,2585,22093,1676.7,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,500.0,22.77,23.01,0.2,0.21,0.947,-0.037,0.003,2134,987,0.006,6654,163255,4632.6,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,501.0,21.79,22.04,0.23,0.24,0.944,-0.042,0.004,779,149,0.007,2154,22871,1819.4000000000003,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,502.0,20.86,21.07,0.27,0.28,0.94,-0.047,0.005,1219,140,0.008,2418,27674,2543.9,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,503.0,19.91,20.14,0.31,0.32,0.936,-0.054,0.006,725,179,0.009,1396,21131,1691.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,504.0,18.94,19.14,0.36,0.37,0.93,-0.062,0.008,1550,336,0.01,1797,23910,3036.9999999999995,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,505.0,17.99,18.22,0.42,0.43,0.921,-0.072,0.009,1107,856,0.011,5457,70899,6998.999999999999,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,506.0,17.03,17.28,0.49,0.51,0.912,-0.082,0.011,771,354,0.012,1214,28520,2304.9,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,507.0,16.17,16.36,0.57,0.59,0.901,-0.094,0.012,933,638,0.013,1904,37440,3594.8,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,508.0,15.28,15.45,0.67,0.68,0.888,-0.107,0.014,1360,792,0.015,1425,41287,4041.5,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,509.0,14.39,14.57,0.79,0.8,0.875,-0.122,0.016,744,1518,0.017,2474,49110,5396.200000000001,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,510.0,13.51,13.69,0.92,0.93,0.859,-0.139,0.018,1720,6090,0.018,6033,201978,13955.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,511.0,12.66,12.84,1.06,1.07,0.841,-0.157,0.019,1061,4611,0.02,801,42806,3617.9,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,512.0,11.83,12.0,1.23,1.24,0.821,-0.177,0.021,1168,9425,0.021,875,61046,4290.3,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,513.0,11.0,11.19,1.42,1.43,0.8,-0.199,0.023,509,9081,0.023,1150,60860,3815.7,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,514.0,10.25,10.4,1.63,1.64,0.776,-0.222,0.025,986,10516,0.025,1477,59771,6157.5,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,515.0,9.5,9.63,1.86,1.87,0.752,-0.247,0.026,1326,30097,0.026,4280,137583,14575.6,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,516.0,8.75,8.88,2.12,2.13,0.725,-0.274,0.028,1035,21798,0.028,1843,58730,8058.400000000001,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,517.0,8.05,8.16,2.41,2.42,0.697,-0.303,0.029,1039,25136,0.029,747,52869,5179.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,518.0,7.4,7.46,2.73,2.74,0.667,-0.332,0.031,1023,32765,0.031,1822,82093,8819.5,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,519.0,6.75,6.8,3.08,3.1,0.636,-0.364,0.032,727,33503,0.032,1072,55510,5756.8,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,520.0,6.15,6.18,3.45,3.48,0.604,-0.396,0.033,2377,111642,0.033,8300,178709,35234.1,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,521.0,5.57,5.6,3.88,3.89,0.571,-0.429,0.034,1128,41333,0.033,891,47456,6775.500000000001,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,522.0,5.01,5.05,4.31,4.35,0.537,-0.463,0.034,1420,47346,0.034,1418,62950,9649.2,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,523.0,4.51,4.53,4.81,4.84,0.503,-0.497,0.034,1894,40170,0.035,1193,50697,10615.1,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,524.0,4.05,4.06,5.32,5.35,0.469,-0.531,0.034,1262,43131,0.034,1339,56879,8843.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,525.0,3.6,3.61,5.9,5.91,0.435,-0.565,0.034,3501,104815,0.034,4166,107846,26067.8,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,526.0,3.19,3.2,6.47,6.5,0.402,-0.598,0.033,1272,44218,0.033,1639,48180,9606.3,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,527.0,2.82,2.84,7.11,7.15,0.369,-0.631,0.032,1575,55597,0.032,1281,54273,9139.2,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,528.0,2.49,2.5,7.75,7.8,0.337,-0.663,0.031,1797,77535,0.031,2028,71688,11857.5,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,529.0,2.19,2.2,8.44,8.55,0.307,-0.693,0.03,1383,59838,0.03,1386,47480,8307.0,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,530.0,1.92,1.93,9.15,9.28,0.278,-0.721,0.029,4920,149818,0.029,5797,77111,31079.3,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,531.0,1.67,1.68,9.91,10.04,0.251,-0.749,0.027,2020,77758,0.027,1631,32443,9857.7,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,532.0,1.46,1.47,10.69,10.85,0.225,-0.774,0.026,2174,68469,0.025,5621,22454,19704.9,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,533.0,1.27,1.28,11.48,11.65,0.202,-0.797,0.024,1391,69842,0.024,3829,10622,12528.0,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,534.0,1.1,1.11,12.31,12.5,0.18,-0.818,0.022,2595,54978,0.022,1022,3842,7957.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,535.0,0.95,0.97,13.18,13.36,0.16,-0.838,0.021,4346,115806,0.02,3594,9179,16314.600000000002,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,536.0,0.82,0.84,14.04,14.22,0.142,-0.855,0.019,1356,45669,0.018,2744,1342,7515.599999999999,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,537.0,0.71,0.73,14.94,15.12,0.127,-0.87,0.017,1853,37902,0.017,1676,1907,5999.3,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,538.0,0.62,0.64,15.84,16.02,0.112,-0.884,0.016,1329,31095,0.015,736,1020,3230.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,539.0,0.54,0.56,16.76,16.94,0.1,-0.896,0.014,1148,28389,0.013,1144,962,3094.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,540.0,0.47,0.49,17.69,17.91,0.088,-0.906,0.013,5671,129598,0.012,3400,3850,11452.3,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,541.0,0.41,0.43,18.64,18.83,0.078,-0.915,0.012,2096,23385,0.01,1615,1328,4130.2,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,542.0,0.37,0.38,19.58,19.81,0.069,-0.923,0.011,2438,29187,0.009,1284,952,3837.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,543.0,0.32,0.33,20.54,20.72,0.062,-0.929,0.01,1857,22760,0.008,979,528,2640.2000000000003,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,544.0,0.28,0.29,21.5,21.73,0.055,-0.934,0.009,2113,25660,0.006,1806,1063,2985.3,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,545.0,0.25,0.26,22.44,22.68,0.049,-0.938,0.008,2952,62183,0.005,1770,537,3246.6,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,546.0,0.22,0.23,23.41,23.66,0.043,-0.942,0.007,1670,20363,0.004,371,263,1317.4,397069.8000000001]
["2025-04-10T13:50:24.000000000",522.74,547.0,0.19,0.2,24.41,24.64,0.038,-0.945,0.006,1670,15676,0.003,387,246,1118.1,397069.8000000001]
["2025-04-10T13:50:35.000000000",522.97,498.0,24.96,25.18,0.14,0.15,0.971,-0.029,0.005,867,275,0.005,1830,19489,1348.5,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,499.0,23.98,24.2,0.16,0.17,0.967,-0.033,0.006,1921,203,0.006,2585,22093,2703.6000000000004,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,500.0,23.0,23.23,0.19,0.2,0.962,-0.038,0.006,2134,987,0.006,6654,163297,5272.8,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,501.0,22.05,22.26,0.22,0.23,0.958,-0.043,0.007,779,149,0.007,2154,22871,2053.1000000000004,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,502.0,21.05,21.28,0.25,0.26,0.951,-0.049,0.008,1219,140,0.008,2418,27676,2909.6000000000004,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,503.0,20.11,20.33,0.29,0.3,0.944,-0.056,0.009,725,179,0.009,1396,21132,1908.9,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,504.0,19.18,19.38,0.34,0.35,0.935,-0.065,0.01,1550,336,0.01,1797,23912,3347.0,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,505.0,18.2,18.44,0.4,0.41,0.926,-0.074,0.011,1107,856,0.011,5457,70900,7220.4,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,506.0,17.29,17.49,0.46,0.48,0.915,-0.085,0.012,771,354,0.012,1214,28521,2382.0,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,507.0,16.38,16.57,0.54,0.56,0.903,-0.096,0.014,933,638,0.014,1904,37441,3971.8,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,508.0,15.48,15.66,0.64,0.66,0.89,-0.11,0.015,1360,792,0.015,1425,41288,4177.5,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,509.0,14.58,14.79,0.74,0.76,0.875,-0.125,0.017,744,1518,0.017,2474,49111,5470.6,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,510.0,13.68,13.9,0.87,0.89,0.858,-0.142,0.018,1720,6090,0.018,6033,202032,13955.4,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,511.0,12.84,13.05,1.01,1.03,0.838,-0.162,0.02,1061,4611,0.02,801,42813,3724.0,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,512.0,12.02,12.2,1.17,1.19,0.818,-0.182,0.022,1168,9425,0.022,875,61063,4494.599999999999,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,513.0,11.21,11.38,1.35,1.37,0.796,-0.204,0.023,509,9081,0.023,1150,60860,3815.7,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,514.0,10.41,10.58,1.55,1.56,0.772,-0.228,0.025,986,10516,0.025,1477,59771,6157.5,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,515.0,9.65,9.8,1.78,1.8,0.747,-0.253,0.027,1326,30097,0.027,4280,137600,15136.2,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,516.0,8.92,9.07,2.03,2.05,0.72,-0.28,0.028,1035,21798,0.028,1843,58731,8058.400000000001,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,517.0,8.2,8.32,2.31,2.33,0.692,-0.309,0.03,1039,25136,0.03,747,52869,5358.0,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,518.0,7.55,7.63,2.62,2.65,0.661,-0.339,0.031,1023,32765,0.031,1822,82098,8819.5,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,519.0,6.9,6.95,2.97,3.0,0.63,-0.37,0.032,727,33503,0.032,1072,55543,5756.8,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,520.0,6.26,6.33,3.34,3.38,0.597,-0.403,0.033,2377,111643,0.033,8300,178718,35234.1,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,521.0,5.66,5.74,3.75,3.8,0.564,-0.436,0.034,1128,41400,0.034,891,47509,6864.6,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,522.0,5.13,5.18,4.19,4.24,0.53,-0.47,0.034,1420,47354,0.034,1418,62959,9649.2,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,523.0,4.6,4.65,4.66,4.71,0.496,-0.504,0.034,1894,40356,0.034,1193,50699,10495.8,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,524.0,4.13,4.17,5.18,5.23,0.462,-0.538,0.034,1262,43149,0.034,1339,56879,8843.4,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,525.0,3.68,3.72,5.72,5.79,0.428,-0.572,0.034,3501,104849,0.034,4166,107848,26067.8,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,526.0,3.27,3.31,6.31,6.38,0.395,-0.605,0.033,1272,44258,0.033,1639,48185,9606.3,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,527.0,2.89,2.93,6.93,7.0,0.363,-0.637,0.032,1575,55625,0.032,1281,54273,9139.2,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,528.0,2.55,2.58,7.57,7.65,0.331,-0.669,0.031,1797,77554,0.031,2028,71688,11857.5,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,529.0,2.24,2.27,8.26,8.37,0.301,-0.699,0.03,1383,59901,0.03,1386,47480,8307.0,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,530.0,1.96,1.99,8.96,9.11,0.273,-0.727,0.028,4920,149872,0.028,5797,77111,30007.6,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,531.0,1.72,1.74,9.71,9.85,0.246,-0.754,0.027,2020,77758,0.027,1631,32443,9857.7,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,532.0,1.49,1.52,10.48,10.65,0.221,-0.778,0.025,2174,68473,0.025,5621,22454,19487.5,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,533.0,1.3,1.32,11.3,11.45,0.198,-0.801,0.024,1391,69855,0.023,3829,10622,12145.1,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,534.0,1.13,1.15,12.12,12.3,0.177,-0.822,0.022,2595,54980,0.022,1022,3842,7957.4,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,535.0,0.98,1.0,12.96,13.14,0.157,-0.841,0.02,4346,115813,0.02,3594,9179,15880.000000000002,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,536.0,0.85,0.87,13.82,14.04,0.14,-0.858,0.019,1356,45670,0.018,2744,1342,7515.599999999999,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,537.0,0.74,0.75,14.72,14.93,0.124,-0.873,0.017,1853,37905,0.016,1676,1907,5831.7,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,538.0,0.64,0.66,15.62,15.83,0.11,-0.886,0.015,1329,31101,0.015,736,1020,3097.5,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,539.0,0.56,0.57,16.54,16.73,0.097,-0.898,0.014,1148,28389,0.013,1144,962,3094.4,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,540.0,0.49,0.5,17.46,17.69,0.086,-0.908,0.013,5671,129615,0.011,3400,3850,11112.3,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,541.0,0.43,0.44,18.41,18.62,0.077,-0.916,0.012,2096,23385,0.01,1615,1328,4130.2,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,542.0,0.38,0.39,19.35,19.57,0.068,-0.924,0.01,2438,29187,0.009,1284,952,3593.6,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,543.0,0.33,0.34,20.3,20.53,0.061,-0.93,0.009,1857,22814,0.007,979,528,2356.5999999999995,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,544.0,0.29,0.3,21.25,21.49,0.054,-0.935,0.009,2113,25660,0.006,1806,1063,2985.3,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,545.0,0.25,0.26,22.22,22.45,0.048,-0.939,0.008,2952,62183,0.005,1770,537,3246.6,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,546.0,0.22,0.23,23.19,23.41,0.043,-0.942,0.007,1670,20363,0.004,371,263,1317.4,398841.3999999999]
["2025-04-10T13:50:35.000000000",522.97,547.0,0.19,0.2,24.16,24.39,0.037,-0.945,0.006,1670,15676,0.003,387,246,1118.1,398841.3999999999]
["2025-04-10T13:50:47.000000000",523.475,499.0,24.54,24.57,0.15,0.16,0.949,-0.032,0.002,1921,203,0.005,2585,22093,1676.7,403386.8]
["2025-04-10T13:50:47.000000000",523.475,500.0,23.57,23.59,0.17,0.18,0.947,-0.036,0.003,2134,987,0.006,6654,163596,4632.6,403386.8]
["2025-04-10T13:50:47.000000000",523.475,501.0,22.61,22.61,0.19,0.2,0.945,-0.041,0.004,779,149,0.007,2154,22877,1819.4000000000003,403386.8]
["2025-04-10T13:50:47.000000000",523.475,502.0,21.63,21.64,0.23,0.24,0.94,-0.047,0.005,1219,140,0.008,2418,27680,2543.9,403386.8]
["2025-04-10T13:50:47.000000000",523.475,503.0,20.66,20.68,0.26,0.27,0.936,-0.053,0.006,725,179,0.009,1396,21142,1691.4,403386.8]
["2025-04-10T13:50:47.000000000",523.475,504.0,19.65,19.73,0.31,0.32,0.929,-0.061,0.008,1550,336,0.01,1797,23961,3036.9999999999995,403386.8]
["2025-04-10T13:50:47.000000000",523.475,505.0,18.76,18.78,0.36,0.38,0.922,-0.071,0.009,1107,856,0.011,5457,70906,6998.999999999999,403386.8]
["2025-04-10T13:50:47.000000000",523.475,506.0,17.82,17.84,0.42,0.44,0.913,-0.082,0.011,771,354,0.012,1214,28522,2304.9,403386.8]
["2025-04-10T13:50:47.000000000",523.475,507.0,16.87,16.91,0.5,0.51,0.902,-0.094,0.013,933,638,0.014,1904,37480,3878.5,403386.8]
["2025-04-10T13:50:47.000000000",523.475,508.0,15.98,16.01,0.58,0.6,0.889,-0.107,0.014,1360,792,0.015,1425,41379,4041.5,403386.8]
["2025-04-10T13:50:47.000000000",523.475,509.0,15.09,15.1,0.68,0.69,0.874,-0.123,0.016,744,1519,0.017,2474,49208,5396.200000000001,403386.8]
["2025-04-10T13:50:47.000000000",523.475,510.0,14.21,14.22,0.8,0.81,0.857,-0.141,0.018,1720,6091,0.018,6033,202130,13955.4,403386.8]
["2025-04-10T13:50:47.000000000",523.475,511.0,13.32,13.35,0.93,0.94,0.84,-0.159,0.02,1061,4611,0.02,801,42853,3724.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,512.0,12.48,12.49,1.08,1.09,0.82,-0.179,0.021,1168,9425,0.022,875,61168,4377.8,403386.8]
["2025-04-10T13:50:47.000000000",523.475,513.0,11.65,11.66,1.25,1.26,0.798,-0.201,0.023,509,9081,0.023,1150,61159,3815.7,403386.8]
["2025-04-10T13:50:47.000000000",523.475,514.0,10.81,10.85,1.44,1.45,0.775,-0.224,0.025,986,10521,0.025,1477,59787,6157.5,403386.8]
["2025-04-10T13:50:47.000000000",523.475,515.0,10.04,10.06,1.66,1.67,0.75,-0.25,0.027,1326,30102,0.027,4280,137628,15136.2,403386.8]
["2025-04-10T13:50:47.000000000",523.475,516.0,9.31,9.32,1.9,1.91,0.723,-0.276,0.028,1035,21798,0.028,1843,58733,8058.400000000001,403386.8]
["2025-04-10T13:50:47.000000000",523.475,517.0,8.55,8.56,2.16,2.17,0.695,-0.305,0.03,1039,25137,0.03,747,52922,5358.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,518.0,7.83,7.84,2.46,2.47,0.665,-0.335,0.031,1023,32785,0.031,1822,82129,8819.5,403386.8]
["2025-04-10T13:50:47.000000000",523.475,519.0,7.16,7.17,2.81,2.82,0.633,-0.366,0.032,727,33551,0.032,1072,55559,5756.8,403386.8]
["2025-04-10T13:50:47.000000000",523.475,520.0,6.51,6.52,3.15,3.16,0.601,-0.399,0.033,2377,111679,0.033,8300,178829,35234.1,403386.8]
["2025-04-10T13:50:47.000000000",523.475,521.0,5.9,5.91,3.54,3.55,0.568,-0.432,0.034,1128,41421,0.034,891,47537,6864.6,403386.8]
["2025-04-10T13:50:47.000000000",523.475,522.0,5.33,5.34,3.97,3.98,0.534,-0.466,0.034,1420,47435,0.034,1418,63050,9649.2,403386.8]
["2025-04-10T13:50:47.000000000",523.475,523.0,4.79,4.8,4.43,4.44,0.499,-0.501,0.035,1894,40512,0.035,1193,50717,10804.500000000002,403386.8]
["2025-04-10T13:50:47.000000000",523.475,524.0,4.29,4.3,4.93,4.94,0.464,-0.535,0.034,1262,43572,0.034,1339,56926,8843.4,403386.8]
["2025-04-10T13:50:47.000000000",523.475,525.0,3.83,3.84,5.47,5.48,0.43,-0.57,0.034,3501,105018,0.034,4166,107863,26067.8,403386.8]
["2025-04-10T13:50:47.000000000",523.475,526.0,3.39,3.4,6.05,6.06,0.396,-0.604,0.034,1272,44363,0.034,1639,48185,9897.4,403386.8]
["2025-04-10T13:50:47.000000000",523.475,527.0,3.02,3.03,6.65,6.68,0.364,-0.636,0.033,1575,55798,0.033,1281,54278,9424.8,403386.8]
["2025-04-10T13:50:47.000000000",523.475,528.0,2.66,2.67,7.29,7.3,0.332,-0.668,0.032,1797,77750,0.032,2028,71689,12240.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,529.0,2.33,2.34,7.97,7.98,0.302,-0.699,0.03,1383,59930,0.03,1386,47480,8307.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,530.0,2.04,2.05,8.66,8.67,0.272,-0.727,0.029,4920,150251,0.029,5797,77112,31079.3,403386.8]
["2025-04-10T13:50:47.000000000",523.475,531.0,1.79,1.8,9.4,9.51,0.246,-0.754,0.027,2020,77925,0.027,1631,32443,9857.7,403386.8]
["2025-04-10T13:50:47.000000000",523.475,532.0,1.57,1.58,10.17,10.3,0.221,-0.779,0.026,2174,68610,0.026,5621,22454,20267.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,533.0,1.37,1.38,10.96,11.1,0.197,-0.803,0.024,1391,69942,0.024,3829,10622,12528.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,534.0,1.19,1.2,11.78,11.94,0.175,-0.825,0.022,2595,55040,0.022,1022,3842,7957.4,403386.8]
["2025-04-10T13:50:47.000000000",523.475,535.0,1.03,1.04,12.63,12.78,0.157,-0.843,0.02,4346,115897,0.02,3594,9179,15880.000000000002,403386.8]
["2025-04-10T13:50:47.000000000",523.475,536.0,0.9,0.89,13.47,13.68,0.14,-0.86,0.019,1356,45704,0.019,2744,1342,7789.999999999999,403386.8]
["2025-04-10T13:50:47.000000000",523.475,537.0,0.78,0.79,14.35,14.55,0.124,-0.876,0.017,1853,38139,0.017,1676,1907,5999.3,403386.8]
["2025-04-10T13:50:47.000000000",523.475,538.0,0.67,0.68,15.28,15.42,0.11,-0.89,0.016,1329,31228,0.016,736,1020,3304.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,539.0,0.58,0.59,16.17,16.38,0.097,-0.903,0.014,1148,28495,0.014,1144,963,3208.8,403386.8]
["2025-04-10T13:50:47.000000000",523.475,540.0,0.51,0.52,17.08,17.29,0.087,-0.913,0.013,5671,129840,0.013,3400,3850,11792.3,403386.8]
["2025-04-10T13:50:47.000000000",523.475,541.0,0.45,0.46,18.01,18.2,0.076,-0.923,0.012,2096,23409,0.012,1615,1328,4453.2,403386.8]
["2025-04-10T13:50:47.000000000",523.475,542.0,0.4,0.41,18.9,19.18,0.068,-0.932,0.01,2438,29189,0.01,1284,952,3722.0,403386.8]
["2025-04-10T13:50:47.000000000",523.475,543.0,0.35,0.36,19.95,20.15,0.06,-0.94,0.009,1857,22872,0.009,979,528,2552.4,403386.8]
["2025-04-10T13:50:47.000000000",523.475,544.0,0.3,0.31,20.86,21.07,0.053,-0.947,0.009,2113,25661,0.009,1806,1063,3527.1,403386.8]
["2025-04-10T13:50:47.000000000",523.475,545.0,0.27,0.28,21.86,22.05,0.047,-0.953,0.008,2952,62198,0.008,1770,537,3777.6,403386.8]
["2025-04-10T13:50:47.000000000",523.475,546.0,0.23,0.24,22.79,23.03,0.042,-0.958,0.007,1670,20364,0.007,371,263,1428.6999999999998,403386.8]
["2025-04-10T13:50:47.000000000",523.475,547.0,0.21,0.22,23.77,24.01,0.037,-0.963,0.006,1670,15677,0.006,387,246,1234.1999999999998,403386.8]
["2025-04-10T13:50:47.000000000",523.475,548.0,0.18,0.19,24.72,24.99,0.033,-0.967,0.006,2620,19935,0.006,1571,502,2514.6,403386.8]
["2025-04-10T13:50:58.000000000",523.885,499.0,24.88,25.11,0.13,0.14,0.949,-0.032,0.002,1921,203,0.005,2585,22098,1676.7,403386.8]
["2025-04-10T13:50:58.000000000",523.885,500.0,23.91,24.13,0.16,0.17,0.947,-0.036,0.003,2134,988,0.006,6654,163629,4632.6,403386.8]
["2025-04-10T13:50:58.000000000",523.885,501.0,22.95,23.15,0.18,0.19,0.945,-0.041,0.004,779,149,0.007,2154,22877,1819.4000000000003,403386.8]
["2025-04-10T13:50:58.000000000",523.885,502.0,21.98,22.18,0.2,0.21,0.94,-0.047,0.005,1219,140,0.008,2418,27706,2543.9,403386.8]
["2025-04-10T13:50:58.000000000",523.885,503.0,21.0,21.21,0.24,0.25,0.936,-0.053,0.006,725,179,0.009,1396,21142,1691.4,403386.8]
["2025-04-10T13:50:58.000000000",523.885,504.0,20.03,20.27,0.27,0.28,0.929,-0.061,0.008,1550,336,0.01,1797,23961,3036.9999999999995,403386.8]
["2025-04-10T13:50:58.000000000",523.885,505.0,19.08,19.3,0.32,0.33,0.922,-0.071,0.009,1107,856,0.011,5457,70918,6998.999999999999,403386.8]
["2025-04-10T13:50:58.000000000",523.885,506.0,18.16,18.37,0.38,0.39,0.913,-0.082,0.011,771,354,0.012,1214,28523,2304.9,403386.8]
["2025-04-10T13:50:58.000000000",523.885,507.0,17.22,17.42,0.44,0.46,0.902,-0.094,0.013,933,638,0.014,1904,37486,3878.5,403386.8]
["2025-04-10T13:50:58.000000000",523.885,508.0,16.31,16.5,0.52,0.54,0.889,-0.107,0.014,1360,792,0.015,1425,41379,4041.5,403386.8]
["2025-04-10T13:50:58.000000000",523.885,509.0,15.4,15.59,0.61,0.63,0.874,-0.123,0.016,744,1519,0.017,2474,50010,5396.200000000001,403386.8]
["2025-04-10T13:50:58.000000000",523.885,510.0,14.5,14.71,0.72,0.74,0.857,-0.141,0.018,1720,6091,0.018,6033,202196,13955.4,403386.8]
["2025-04-10T13:50:58.000000000",523.885,511.0,13.63,13.83,0.84,0.86,0.84,-0.159,0.02,1061,4611,0.02,801,42854,3724.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,512.0,12.78,12.95,0.98,1.0,0.82,-0.179,0.021,1168,9425,0.022,875,61173,4377.8,403386.8]
["2025-04-10T13:50:58.000000000",523.885,513.0,11.95,12.1,1.14,1.16,0.798,-0.201,0.023,509,9081,0.023,1150,61163,3815.7,403386.8]
["2025-04-10T13:50:58.000000000",523.885,514.0,11.1,11.29,1.32,1.34,0.775,-0.224,0.025,986,10521,0.025,1477,59800,6157.5,403386.8]
["2025-04-10T13:50:58.000000000",523.885,515.0,10.31,10.49,1.52,1.54,0.75,-0.25,0.027,1326,30102,0.027,4280,137692,15136.2,403386.8]
["2025-04-10T13:50:58.000000000",523.885,516.0,9.56,9.72,1.74,1.77,0.723,-0.276,0.028,1035,21798,0.028,1843,58784,8058.400000000001,403386.8]
["2025-04-10T13:50:58.000000000",523.885,517.0,8.8,8.96,2.0,2.02,0.695,-0.305,0.03,1039,25138,0.03,747,52952,5358.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,518.0,8.12,8.19,2.28,2.3,0.665,-0.335,0.031,1023,32785,0.031,1822,82165,8819.5,403386.8]
["2025-04-10T13:50:58.000000000",523.885,519.0,7.43,7.52,2.59,2.61,0.633,-0.366,0.032,727,33551,0.032,1072,55592,5756.8,403386.8]
["2025-04-10T13:50:58.000000000",523.885,520.0,6.78,6.83,2.93,2.96,0.601,-0.399,0.033,2377,111690,0.033,8300,178883,35234.1,403386.8]
["2025-04-10T13:50:58.000000000",523.885,521.0,6.16,6.2,3.3,3.33,0.568,-0.432,0.034,1128,41553,0.034,891,47546,6864.6,403386.8]
["2025-04-10T13:50:58.000000000",523.885,522.0,5.57,5.61,3.72,3.75,0.534,-0.466,0.034,1420,47456,0.034,1418,63155,9649.2,403386.8]
["2025-04-10T13:50:58.000000000",523.885,523.0,5.01,5.07,4.16,4.2,0.499,-0.501,0.035,1894,40570,0.035,1193,50735,10804.500000000002,403386.8]
["2025-04-10T13:50:58.000000000",523.885,524.0,4.5,4.55,4.64,4.67,0.464,-0.535,0.034,1262,43611,0.034,1339,56927,8843.4,403386.8]
["2025-04-10T13:50:58.000000000",523.885,525.0,4.01,4.05,5.16,5.19,0.43,-0.57,0.034,3501,105148,0.034,4166,107927,26067.8,403386.8]
["2025-04-10T13:50:58.000000000",523.885,526.0,3.57,3.62,5.71,5.75,0.396,-0.604,0.034,1272,44479,0.034,1639,48202,9897.4,403386.8]
["2025-04-10T13:50:58.000000000",523.885,527.0,3.16,3.2,6.3,6.35,0.364,-0.636,0.033,1575,55874,0.033,1281,54278,9424.8,403386.8]
["2025-04-10T13:50:58.000000000",523.885,528.0,2.79,2.82,6.93,6.99,0.332,-0.668,0.032,1797,78092,0.032,2028,71703,12240.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,529.0,2.46,2.48,7.58,7.64,0.302,-0.699,0.03,1383,59984,0.03,1386,47485,8307.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,530.0,2.15,2.18,8.28,8.36,0.272,-0.727,0.029,4920,150351,0.029,5797,77212,31079.3,403386.8]
["2025-04-10T13:50:58.000000000",523.885,531.0,1.88,1.9,8.96,9.09,0.246,-0.754,0.027,2020,77975,0.027,1631,32543,9857.7,403386.8]
["2025-04-10T13:50:58.000000000",523.885,532.0,1.64,1.66,9.71,9.87,0.221,-0.779,0.026,2174,68617,0.026,5621,22454,20267.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,533.0,1.43,1.45,10.5,10.65,0.197,-0.803,0.024,1391,69953,0.024,3829,10622,12528.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,534.0,1.24,1.26,11.31,11.48,0.175,-0.825,0.022,2595,55134,0.022,1022,3842,7957.4,403386.8]
["2025-04-10T13:50:58.000000000",523.885,535.0,1.08,1.1,12.13,12.3,0.157,-0.843,0.02,4346,115913,0.02,3594,9179,15880.000000000002,403386.8]
["2025-04-10T13:50:58.000000000",523.885,536.0,0.94,0.95,13.0,13.17,0.14,-0.86,0.019,1356,45742,0.019,2744,1342,7789.999999999999,403386.8]
["2025-04-10T13:50:58.000000000",523.885,537.0,0.81,0.83,13.86,14.04,0.124,-0.876,0.017,1853,38158,0.017,1676,1907,5999.3,403386.8]
["2025-04-10T13:50:58.000000000",523.885,538.0,0.71,0.72,14.76,14.96,0.11,-0.89,0.016,1329,31228,0.016,736,1020,3304.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,539.0,0.61,0.63,15.65,15.85,0.097,-0.903,0.014,1148,28498,0.014,1144,963,3208.8,403386.8]
["2025-04-10T13:50:58.000000000",523.885,540.0,0.54,0.55,16.59,16.78,0.087,-0.913,0.013,5671,129881,0.013,3400,3850,11792.3,403386.8]
["2025-04-10T13:50:58.000000000",523.885,541.0,0.47,0.48,17.52,17.72,0.076,-0.923,0.012,2096,23409,0.012,1615,1328,4453.2,403386.8]
["2025-04-10T13:50:58.000000000",523.885,542.0,0.41,0.42,18.44,18.66,0.068,-0.932,0.01,2438,29201,0.01,1284,952,3722.0,403386.8]
["2025-04-10T13:50:58.000000000",523.885,543.0,0.36,0.37,19.39,19.6,0.06,-0.94,0.009,1857,22883,0.009,979,528,2552.4,403386.8]
["2025-04-10T13:50:58.000000000",523.885,544.0,0.32,0.33,20.35,20.57,0.053,-0.947,0.009,2113,25667,0.009,1806,1063,3527.1,403386.8]
["2025-04-10T13:50:58.000000000",523.885,545.0,0.28,0.29,21.3,21.53,0.047,-0.953,0.008,2952,62208,0.008,1770,537,3777.6,403386.8]
["2025-04-10T13:50:58.000000000",523.885,546.0,0.24,0.25,22.29,22.5,0.042,-0.958,0.007,1670,20368,0.007,371,263,1428.6999999999998,403386.8]
["2025-04-10T13:50:58.000000000",523.885,547.0,0.21,0.22,23.26,23.45,0.037,-0.963,0.006,1670,15677,0.006,387,246,1234.1999999999998,403386.8]
["2025-04-10T13:50:58.000000000",523.885,548.0,0.18,0.19,24.22,24.44,0.033,-0.967,0.006,2620,19935,0.006,1571,502,2514.6,403386.8]
["2025-04-10T13:51:10.000000000",524.125,500.0,24.15,24.41,0.15,0.16,0.949,-0.032,0.002,2134,988,0.005,6654,164394,3753.8,404445.9]
["2025-04-10T13:51:10.000000000",524.125,501.0,23.19,23.42,0.17,0.18,0.947,-0.036,0.003,779,149,0.006,2154,22877,1526.1,404445.9]
["2025-04-10T13:51:10.000000000",524.125,502.0,22.19,22.43,0.2,0.21,0.945,-0.04,0.004,1219,140,0.007,2418,27709,2180.2000000000003,404445.9]
["2025-04-10T13:51:10.000000000",524.125,503.0,21.25,21.47,0.23,0.24,0.941,-0.046,0.005,725,179,0.008,1396,21160,1479.3000000000002,404445.9]
["2025-04-10T13:51:10.000000000",524.125,504.0,20.3,20.5,0.27,0.28,0.937,-0.053,0.006,1550,336,0.009,1797,23961,2547.3,404445.9]
["2025-04-10T13:51:10.000000000",524.125,505.0,19.32,19.53,0.32,0.33,0.931,-0.061,0.008,1107,856,0.01,5457,71676,6342.6,404445.9]
["2025-04-10T13:51:10.000000000",524.125,506.0,18.39,18.59,0.36,0.38,0.923,-0.07,0.009,771,354,0.011,1214,28526,2029.3,404445.9]
["2025-04-10T13:51:10.000000000",524.125,507.0,17.43,17.68,0.42,0.44,0.914,-0.08,0.011,933,638,0.012,1904,37501,3311.1,404445.9]
["2025-04-10T13:51:10.000000000",524.125,508.0,16.52,16.73,0.5,0.52,0.903,-0.092,0.012,1360,792,0.014,1425,41387,3627.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,509.0,15.62,15.81,0.59,0.6,0.89,-0.106,0.014,744,1524,0.015,2474,50038,4752.599999999999,404445.9]
["2025-04-10T13:51:10.000000000",524.125,510.0,14.73,14.93,0.69,0.71,0.875,-0.122,0.016,1720,6091,0.017,6033,202252,13008.100000000002,404445.9]
["2025-04-10T13:51:10.000000000",524.125,511.0,13.86,14.04,0.8,0.82,0.859,-0.138,0.018,1061,4611,0.018,801,42864,3351.6,404445.9]
["2025-04-10T13:51:10.000000000",524.125,512.0,12.97,13.19,0.94,0.96,0.841,-0.157,0.02,1168,9425,0.02,875,61199,4086.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,513.0,12.13,12.32,1.1,1.11,0.821,-0.177,0.021,509,9081,0.022,1150,61235,3598.9,404445.9]
["2025-04-10T13:51:10.000000000",524.125,514.0,11.31,11.49,1.26,1.28,0.799,-0.199,0.023,986,10530,0.024,1477,59808,5812.6,404445.9]
["2025-04-10T13:51:10.000000000",524.125,515.0,10.5,10.68,1.46,1.48,0.776,-0.224,0.025,1326,30102,0.025,4280,137802,14015.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,516.0,9.73,9.88,1.67,1.7,0.751,-0.249,0.027,1035,21798,0.027,1843,58821,7770.6,404445.9]
["2025-04-10T13:51:10.000000000",524.125,517.0,9.0,9.12,1.92,1.95,0.724,-0.276,0.028,1039,25139,0.028,747,53021,5000.8,404445.9]
["2025-04-10T13:51:10.000000000",524.125,518.0,8.28,8.4,2.19,2.22,0.694,-0.305,0.03,1023,32785,0.03,1822,82182,8535.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,519.0,7.59,7.7,2.5,2.53,0.664,-0.335,0.031,727,33584,0.031,1072,55665,5576.9,404445.9]
["2025-04-10T13:51:10.000000000",524.125,520.0,6.93,7.0,2.84,2.86,0.633,-0.366,0.032,2377,111844,0.032,8300,179049,34166.4,404445.9]
["2025-04-10T13:51:10.000000000",524.125,521.0,6.3,6.38,3.2,3.23,0.6,-0.398,0.033,1128,41558,0.033,891,47607,6662.700000000001,404445.9]
["2025-04-10T13:51:10.000000000",524.125,522.0,5.71,5.77,3.6,3.65,0.567,-0.432,0.034,1420,47545,0.034,1418,63281,9649.2,404445.9]
["2025-04-10T13:51:10.000000000",524.125,523.0,5.15,5.2,4.03,4.08,0.532,-0.466,0.034,1894,40674,0.034,1193,50751,10495.8,404445.9]
["2025-04-10T13:51:10.000000000",524.125,524.0,4.62,4.68,4.51,4.56,0.498,-0.502,0.035,1262,43748,0.035,1339,56929,9103.5,404445.9]
["2025-04-10T13:51:10.000000000",524.125,525.0,4.14,4.18,5.02,5.07,0.463,-0.537,0.035,3501,105367,0.035,4166,107938,26834.500000000004,404445.9]
["2025-04-10T13:51:10.000000000",524.125,526.0,3.68,3.72,5.56,5.62,0.428,-0.571,0.034,1272,44489,0.034,1639,48207,9897.4,404445.9]
["2025-04-10T13:51:10.000000000",524.125,527.0,3.27,3.31,6.14,6.21,0.395,-0.605,0.034,1575,55882,0.034,1281,54283,9710.4,404445.9]
["2025-04-10T13:51:10.000000000",524.125,528.0,2.89,2.92,6.76,6.84,0.362,-0.638,0.033,1797,78219,0.033,2028,71710,12622.5,404445.9]
["2025-04-10T13:51:10.000000000",524.125,529.0,2.54,2.57,7.4,7.49,0.33,-0.67,0.032,1383,59990,0.032,1386,47485,8860.800000000001,404445.9]
["2025-04-10T13:51:10.000000000",524.125,530.0,2.23,2.26,8.08,8.21,0.299,-0.701,0.03,4920,151028,0.03,5797,77212,32151.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,531.0,1.95,1.98,8.76,8.93,0.27,-0.73,0.029,2020,77977,0.029,1631,32543,10587.9,404445.9]
["2025-04-10T13:51:10.000000000",524.125,532.0,1.7,1.73,9.51,9.7,0.243,-0.757,0.027,2174,68635,0.027,5621,22455,21046.5,404445.9]
["2025-04-10T13:51:10.000000000",524.125,533.0,1.47,1.5,10.3,10.45,0.218,-0.782,0.026,1391,69971,0.026,3829,10622,13572.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,534.0,1.28,1.3,11.1,11.25,0.195,-0.805,0.024,2595,55168,0.024,1022,3842,8680.800000000001,404445.9]
["2025-04-10T13:51:10.000000000",524.125,535.0,1.11,1.13,11.91,12.12,0.174,-0.826,0.022,4346,116044,0.022,3594,9179,17468.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,536.0,0.96,0.98,12.76,12.96,0.154,-0.845,0.02,1356,45784,0.02,2744,1342,8200.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,537.0,0.83,0.85,13.63,13.8,0.137,-0.863,0.019,1853,38175,0.019,1676,1907,6705.1,404445.9]
["2025-04-10T13:51:10.000000000",524.125,538.0,0.72,0.74,14.52,14.7,0.122,-0.878,0.017,1329,31228,0.017,736,1020,3510.5000000000005,404445.9]
["2025-04-10T13:51:10.000000000",524.125,539.0,0.63,0.65,15.42,15.63,0.108,-0.892,0.015,1148,28513,0.015,1144,964,3437.9999999999995,404445.9]
["2025-04-10T13:51:10.000000000",524.125,540.0,0.55,0.56,16.33,16.52,0.095,-0.904,0.014,5671,129964,0.014,3400,3850,12699.4,404445.9]
["2025-04-10T13:51:10.000000000",524.125,541.0,0.48,0.49,17.27,17.47,0.085,-0.915,0.013,2096,23411,0.013,1615,1328,4824.299999999999,404445.9]
["2025-04-10T13:51:10.000000000",524.125,542.0,0.42,0.43,18.2,18.41,0.076,-0.924,0.012,2438,29201,0.012,1284,952,4466.400000000001,404445.9]
["2025-04-10T13:51:10.000000000",524.125,543.0,0.37,0.38,19.15,19.36,0.067,-0.933,0.01,1857,22886,0.01,979,528,2836.0,404445.9]
["2025-04-10T13:51:10.000000000",524.125,544.0,0.32,0.33,20.1,20.3,0.059,-0.941,0.009,2113,25670,0.009,1806,1063,3527.1,404445.9]
["2025-04-10T13:51:10.000000000",524.125,545.0,0.28,0.29,21.07,21.28,0.053,-0.947,0.008,2952,62209,0.008,1770,537,3777.6,404445.9]
["2025-04-10T13:51:10.000000000",524.125,546.0,0.24,0.25,22.01,22.26,0.047,-0.953,0.008,1670,20368,0.008,371,263,1632.8,404445.9]
["2025-04-10T13:51:10.000000000",524.125,547.0,0.22,0.23,22.99,23.21,0.041,-0.959,0.007,1670,15678,0.007,387,246,1439.9,404445.9]
["2025-04-10T13:51:10.000000000",524.125,548.0,0.19,0.2,23.97,24.2,0.036,-0.964,0.006,2620,19935,0.006,1571,502,2514.6,404445.9]
["2025-04-10T13:51:10.000000000",524.125,549.0,0.17,0.18,24.94,25.18,0.032,-0.968,0.005,1599,14806,0.005,521,440,1060.0,404445.9]
["2025-04-10T13:51:21.000000000",523.985,499.0,24.99,25.24,0.13,0.14,1.0,-0.026,0.0,1921,203,0.005,2585,22099,1292.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,500.0,24.01,24.25,0.14,0.15,0.95,-0.03,0.001,2134,988,0.005,6654,164530,3540.4000000000005,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,501.0,23.03,23.28,0.17,0.18,0.949,-0.034,0.002,779,151,0.006,2154,22877,1448.1999999999998,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,502.0,22.05,22.3,0.19,0.2,0.946,-0.039,0.004,1219,140,0.006,2418,27736,1938.4,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,503.0,21.07,21.34,0.22,0.23,0.944,-0.043,0.004,725,179,0.007,1396,21160,1267.2,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,504.0,20.16,20.37,0.26,0.27,0.939,-0.05,0.006,1550,336,0.008,1797,23974,2367.6000000000004,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,505.0,19.18,19.42,0.31,0.33,0.934,-0.057,0.007,1107,856,0.009,5457,71703,5686.2,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,506.0,18.22,18.47,0.36,0.37,0.927,-0.066,0.009,771,354,0.01,1214,28531,1907.9,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,507.0,17.31,17.54,0.42,0.44,0.919,-0.076,0.01,933,638,0.012,1904,37529,3217.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,508.0,16.38,16.61,0.51,0.52,0.908,-0.087,0.012,1360,792,0.013,1425,41400,3484.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,509.0,15.47,15.68,0.59,0.6,0.896,-0.1,0.013,744,1524,0.014,2474,50054,4430.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,510.0,14.58,14.82,0.69,0.71,0.882,-0.115,0.015,1720,6091,0.016,6033,202362,12232.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,511.0,13.69,13.92,0.82,0.84,0.867,-0.131,0.017,1061,4611,0.018,801,42885,3245.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,512.0,12.84,13.05,0.95,0.96,0.849,-0.149,0.019,1168,9425,0.019,875,61246,3881.7,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,513.0,12.0,12.21,1.11,1.13,0.83,-0.168,0.021,509,9081,0.021,1150,61239,3483.9,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,514.0,11.2,11.38,1.29,1.31,0.81,-0.19,0.022,986,10530,0.023,1477,59831,5566.299999999999,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,515.0,10.4,10.57,1.49,1.51,0.786,-0.213,0.024,1326,30113,0.024,4280,138029,13454.4,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,516.0,9.61,9.79,1.71,1.74,0.762,-0.237,0.026,1035,21799,0.026,1843,58831,7482.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,517.0,8.88,9.03,1.96,1.99,0.735,-0.264,0.028,1039,25141,0.028,747,53144,5000.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,518.0,8.17,8.29,2.24,2.26,0.708,-0.292,0.029,1023,32905,0.029,1822,82197,8250.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,519.0,7.5,7.59,2.55,2.58,0.678,-0.322,0.031,727,33688,0.031,1072,55674,5576.9,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,520.0,6.85,6.9,2.88,2.91,0.647,-0.353,0.032,2377,111867,0.032,8300,179106,34166.4,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,521.0,6.21,6.28,3.25,3.29,0.615,-0.385,0.033,1128,41563,0.033,891,47642,6662.700000000001,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,522.0,5.62,5.69,3.65,3.7,0.582,-0.418,0.033,1420,48526,0.033,1418,63368,9365.4,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,523.0,5.08,5.13,4.1,4.14,0.548,-0.452,0.034,1894,40740,0.034,1193,50812,10495.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,524.0,4.56,4.59,4.58,4.62,0.514,-0.486,0.034,1262,43825,0.034,1339,57011,8843.4,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,525.0,4.07,4.1,5.09,5.13,0.479,-0.521,0.035,3501,105600,0.035,4166,108001,26834.500000000004,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,526.0,3.62,3.65,5.64,5.69,0.444,-0.556,0.035,1272,44678,0.035,1639,48210,10188.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,527.0,3.21,3.25,6.23,6.27,0.41,-0.59,0.034,1575,55946,0.034,1281,54287,9710.4,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,528.0,2.83,2.86,6.85,6.91,0.376,-0.624,0.033,1797,78287,0.033,2028,71711,12622.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,529.0,2.49,2.52,7.5,7.59,0.344,-0.656,0.032,1383,60066,0.032,1386,47490,8860.800000000001,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,530.0,2.18,2.21,8.16,8.29,0.313,-0.688,0.031,4920,151143,0.031,5797,77212,33222.7,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,531.0,1.91,1.93,8.88,9.0,0.283,-0.717,0.03,2020,77980,0.03,1631,32543,10953.0,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,532.0,1.66,1.69,9.62,9.8,0.255,-0.745,0.028,2174,68709,0.028,5621,22455,21826.0,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,533.0,1.44,1.47,10.4,10.6,0.229,-0.771,0.026,1391,69975,0.026,3829,10622,13572.0,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,534.0,1.26,1.27,11.2,11.38,0.205,-0.795,0.025,2595,55171,0.025,1022,3842,9042.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,535.0,1.1,1.11,12.01,12.23,0.183,-0.817,0.023,4346,116125,0.023,3594,9179,18262.0,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,536.0,0.96,0.97,12.88,13.08,0.162,-0.838,0.021,1356,45818,0.021,2744,1342,8610.0,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,537.0,0.82,0.83,13.74,13.94,0.144,-0.857,0.019,1853,38211,0.019,1676,1907,6705.1,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,538.0,0.71,0.73,14.63,14.87,0.128,-0.872,0.018,1329,31240,0.018,736,1020,3717.0,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,539.0,0.62,0.64,15.54,15.76,0.113,-0.886,0.016,1148,28524,0.016,1144,964,3667.2,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,540.0,0.55,0.56,16.46,16.66,0.1,-0.9,0.015,5671,130087,0.015,3400,3850,13606.5,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,541.0,0.48,0.49,17.38,17.64,0.089,-0.91,0.013,2096,23411,0.013,1615,1328,4824.299999999999,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,542.0,0.41,0.43,18.34,18.55,0.079,-0.921,0.012,2438,29204,0.012,1284,952,4466.400000000001,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,543.0,0.37,0.38,19.28,19.53,0.069,-0.931,0.011,1857,23001,0.011,979,528,3119.6,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,544.0,0.32,0.34,20.23,20.44,0.062,-0.938,0.01,2113,25674,0.01,1806,1078,3919.0,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,545.0,0.28,0.3,21.18,21.42,0.055,-0.945,0.009,2952,62217,0.009,1770,537,4249.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,546.0,0.25,0.26,22.15,22.39,0.049,-0.951,0.008,1670,20372,0.008,371,263,1632.8,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,547.0,0.22,0.24,23.12,23.37,0.044,-0.956,0.007,1670,15678,0.007,387,246,1439.9,405857.8999999999]
["2025-04-10T13:51:21.000000000",523.985,548.0,0.2,0.21,24.09,24.35,0.038,-0.962,0.006,2620,19940,0.006,1571,502,2514.6,405857.8999999999]
["2025-04-10T13:51:33.000000000",523.6,499.0,24.61,24.84,0.13,0.14,0.951,-0.027,0.001,1921,203,0.005,2585,22099,1484.6,404620.2]
["2025-04-10T13:51:33.000000000",523.6,500.0,23.6,23.84,0.15,0.16,0.95,-0.03,0.002,2134,988,0.005,6654,164540,3753.8,404620.2]
["2025-04-10T13:51:33.000000000",523.6,501.0,22.64,22.86,0.18,0.19,0.948,-0.035,0.003,779,151,0.006,2154,22879,1526.1,404620.2]
["2025-04-10T13:51:33.000000000",523.6,502.0,21.7,21.91,0.21,0.22,0.946,-0.039,0.004,1219,140,0.007,2418,27736,2180.2000000000003,404620.2]
["2025-04-10T13:51:33.000000000",523.6,503.0,20.72,20.93,0.25,0.26,0.942,-0.046,0.005,725,179,0.008,1396,21162,1479.3000000000002,404620.2]
["2025-04-10T13:51:33.000000000",523.6,504.0,19.77,19.95,0.29,0.3,0.937,-0.053,0.006,1550,336,0.009,1797,23975,2547.3,404620.2]
["2025-04-10T13:51:33.000000000",523.6,505.0,18.83,19.04,0.34,0.35,0.931,-0.061,0.008,1107,856,0.01,5457,71714,6342.6,404620.2]
["2025-04-10T13:51:33.000000000",523.6,506.0,17.88,18.06,0.4,0.41,0.923,-0.07,0.009,771,354,0.011,1214,28531,2029.3,404620.2]
["2025-04-10T13:51:33.000000000",523.6,507.0,16.95,17.15,0.47,0.48,0.914,-0.081,0.011,933,638,0.012,1904,37530,3311.1,404620.2]
["2025-04-10T13:51:33.000000000",523.6,508.0,16.03,16.24,0.55,0.57,0.903,-0.093,0.013,1360,792,0.014,1425,41405,3763.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,509.0,15.12,15.33,0.65,0.66,0.89,-0.106,0.014,744,1524,0.015,2474,50060,4752.599999999999,404620.2]
["2025-04-10T13:51:33.000000000",523.6,510.0,14.24,14.44,0.76,0.77,0.875,-0.122,0.016,1720,6092,0.017,6033,202386,13008.100000000002,404620.2]
["2025-04-10T13:51:33.000000000",523.6,511.0,13.37,13.56,0.88,0.9,0.859,-0.139,0.018,1061,4611,0.018,801,42887,3351.6,404620.2]
["2025-04-10T13:51:33.000000000",523.6,512.0,12.5,12.72,1.03,1.05,0.841,-0.158,0.02,1168,9425,0.02,875,61250,4086.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,513.0,11.67,11.87,1.19,1.2,0.821,-0.178,0.021,509,9094,0.022,1150,61241,3598.9,404620.2]
["2025-04-10T13:51:33.000000000",523.6,514.0,10.86,11.04,1.38,1.39,0.799,-0.2,0.023,986,10530,0.024,1477,60049,5812.6,404620.2]
["2025-04-10T13:51:33.000000000",523.6,515.0,10.07,10.25,1.58,1.6,0.775,-0.224,0.025,1326,30114,0.025,4280,138066,14015.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,516.0,9.31,9.45,1.81,1.84,0.75,-0.249,0.027,1035,21799,0.027,1843,58834,7770.6,404620.2]
["2025-04-10T13:51:33.000000000",523.6,517.0,8.56,8.74,2.07,2.1,0.722,-0.277,0.028,1039,25141,0.029,747,53157,5075.5,404620.2]
["2025-04-10T13:51:33.000000000",523.6,518.0,7.9,8.0,2.36,2.39,0.694,-0.306,0.03,1023,32905,0.03,1822,82204,8535.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,519.0,7.22,7.31,2.68,2.71,0.663,-0.336,0.031,727,33708,0.031,1072,55679,5576.9,404620.2]
["2025-04-10T13:51:33.000000000",523.6,520.0,6.6,6.65,3.03,3.07,0.632,-0.367,0.032,2377,111877,0.032,8300,179122,34166.4,404620.2]
["2025-04-10T13:51:33.000000000",523.6,521.0,5.97,6.04,3.42,3.45,0.599,-0.399,0.033,1128,41564,0.033,891,47643,6662.700000000001,404620.2]
["2025-04-10T13:51:33.000000000",523.6,522.0,5.4,5.45,3.83,3.88,0.565,-0.433,0.034,1420,48532,0.034,1418,63371,9649.2,404620.2]
["2025-04-10T13:51:33.000000000",523.6,523.0,4.86,4.91,4.29,4.34,0.531,-0.467,0.035,1894,40776,0.034,1193,50823,10685.2,404620.2]
["2025-04-10T13:51:33.000000000",523.6,524.0,4.35,4.4,4.78,4.83,0.496,-0.502,0.035,1262,43883,0.035,1339,57011,9103.5,404620.2]
["2025-04-10T13:51:33.000000000",523.6,525.0,3.89,3.93,5.31,5.35,0.462,-0.536,0.035,3501,105833,0.035,4166,108004,26834.500000000004,404620.2]
["2025-04-10T13:51:33.000000000",523.6,526.0,3.45,3.49,5.88,5.94,0.427,-0.571,0.034,1272,44770,0.034,1639,48213,9897.4,404620.2]
["2025-04-10T13:51:33.000000000",523.6,527.0,3.06,3.1,6.48,6.54,0.394,-0.605,0.034,1575,55976,0.034,1281,54298,9710.4,404620.2]
["2025-04-10T13:51:33.000000000",523.6,528.0,2.7,2.73,7.1,7.19,0.361,-0.638,0.033,1797,78367,0.033,2028,71712,12622.5,404620.2]
["2025-04-10T13:51:33.000000000",523.6,529.0,2.37,2.4,7.78,7.85,0.329,-0.67,0.032,1383,60104,0.032,1386,47494,8860.800000000001,404620.2]
["2025-04-10T13:51:33.000000000",523.6,530.0,2.07,2.1,8.46,8.6,0.298,-0.702,0.03,4920,151264,0.03,5797,77219,32151.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,531.0,1.81,1.84,9.2,9.32,0.269,-0.731,0.029,2020,77991,0.029,1631,32546,10587.9,404620.2]
["2025-04-10T13:51:33.000000000",523.6,532.0,1.57,1.6,9.96,10.1,0.242,-0.758,0.027,2174,68733,0.027,5621,22455,21046.5,404620.2]
["2025-04-10T13:51:33.000000000",523.6,533.0,1.37,1.39,10.74,10.9,0.217,-0.783,0.025,1391,69986,0.025,3829,10622,13050.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,534.0,1.18,1.2,11.55,11.73,0.194,-0.806,0.024,2595,55288,0.024,1022,3842,8680.800000000001,404620.2]
["2025-04-10T13:51:33.000000000",523.6,535.0,1.03,1.04,12.36,12.57,0.172,-0.827,0.022,4346,116236,0.022,3594,9179,17468.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,536.0,0.89,0.91,13.26,13.44,0.154,-0.846,0.02,1356,45818,0.02,2744,1342,8200.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,537.0,0.77,0.79,14.1,14.32,0.136,-0.864,0.019,1853,38234,0.019,1676,1907,6705.1,404620.2]
["2025-04-10T13:51:33.000000000",523.6,538.0,0.67,0.7,15.0,15.21,0.121,-0.879,0.017,1329,31241,0.017,736,1020,3510.5000000000005,404620.2]
["2025-04-10T13:51:33.000000000",523.6,539.0,0.59,0.6,15.96,16.12,0.108,-0.892,0.015,1148,28530,0.015,1144,964,3437.9999999999995,404620.2]
["2025-04-10T13:51:33.000000000",523.6,540.0,0.51,0.53,16.87,17.04,0.095,-0.905,0.014,5671,130112,0.014,3400,3850,12699.4,404620.2]
["2025-04-10T13:51:33.000000000",523.6,541.0,0.45,0.47,17.78,17.99,0.085,-0.915,0.013,2096,23412,0.013,1615,1328,4824.299999999999,404620.2]
["2025-04-10T13:51:33.000000000",523.6,542.0,0.39,0.41,18.76,18.93,0.076,-0.924,0.012,2438,29210,0.011,1284,952,4338.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,543.0,0.35,0.36,19.66,19.91,0.067,-0.933,0.01,1857,23051,0.01,979,528,2836.0,404620.2]
["2025-04-10T13:51:33.000000000",523.6,544.0,0.31,0.32,20.65,20.86,0.06,-0.94,0.009,2113,25674,0.009,1806,1078,3527.1,404620.2]
["2025-04-10T13:51:33.000000000",523.6,545.0,0.27,0.28,21.63,21.84,0.053,-0.947,0.008,2952,62220,0.008,1770,537,3777.6,404620.2]
["2025-04-10T13:51:33.000000000",523.6,546.0,0.24,0.25,22.55,22.78,0.048,-0.952,0.008,1670,20376,0.008,371,263,1632.8,404620.2]
["2025-04-10T13:51:33.000000000",523.6,547.0,0.21,0.22,23.53,23.73,0.043,-0.957,0.007,1670,15678,0.007,387,246,1439.9,404620.2]
["2025-04-10T13:51:33.000000000",523.6,548.0,0.19,0.2,24.5,24.72,0.037,-0.963,0.006,2620,19942,0.006,1571,502,2514.6,404620.2]
["2025-04-10T13:51:44.000000000",523.295,499.0,24.3,24.53,0.14,0.15,0.95,-0.03,0.001,1921,203,0.005,2585,22099,1484.6,404330.4]
["2025-04-10T13:51:44.000000000",523.295,500.0,23.33,23.55,0.17,0.18,0.949,-0.034,0.002,2134,988,0.006,6654,164611,4419.2,404330.4]
["2025-04-10T13:51:44.000000000",523.295,501.0,22.36,22.58,0.19,0.2,0.947,-0.038,0.003,779,151,0.006,2154,22880,1526.1,404330.4]
["2025-04-10T13:51:44.000000000",523.295,502.0,21.39,21.61,0.22,0.23,0.943,-0.044,0.005,1219,140,0.007,2418,27736,2302.1,404330.4]
["2025-04-10T13:51:44.000000000",523.295,503.0,20.44,20.64,0.26,0.27,0.94,-0.05,0.006,725,179,0.008,1396,21164,1551.8000000000002,404330.4]
["2025-04-10T13:51:44.000000000",523.295,504.0,19.46,19.67,0.31,0.32,0.933,-0.058,0.007,1550,336,0.009,1797,23979,2702.3,404330.4]
["2025-04-10T13:51:44.000000000",523.295,505.0,18.52,18.74,0.36,0.37,0.927,-0.066,0.009,1107,857,0.01,5457,71723,6453.3,404330.4]
["2025-04-10T13:51:44.000000000",523.295,506.0,17.59,17.79,0.42,0.44,0.918,-0.076,0.01,771,354,0.012,1214,28531,2227.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,507.0,16.66,16.87,0.49,0.51,0.908,-0.087,0.012,933,638,0.013,1904,37530,3594.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,508.0,15.75,15.96,0.58,0.6,0.896,-0.101,0.013,1360,792,0.014,1425,41438,3763.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,509.0,14.86,15.05,0.67,0.7,0.882,-0.115,0.015,744,1524,0.016,2474,50074,5074.4,404330.4]
["2025-04-10T13:51:44.000000000",523.295,510.0,13.98,14.16,0.79,0.81,0.867,-0.131,0.017,1720,6092,0.018,6033,202409,13783.4,404330.4]
["2025-04-10T13:51:44.000000000",523.295,511.0,13.11,13.29,0.92,0.94,0.85,-0.148,0.019,1061,4611,0.019,801,42940,3537.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,512.0,12.27,12.45,1.07,1.09,0.831,-0.168,0.021,1168,9425,0.021,875,61290,4290.3,404330.4]
["2025-04-10T13:51:44.000000000",523.295,513.0,11.45,11.6,1.24,1.26,0.81,-0.189,0.022,509,9094,0.023,1150,61248,3764.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,514.0,10.62,10.8,1.43,1.46,0.787,-0.212,0.024,986,10530,0.024,1477,60050,5911.2,404330.4]
["2025-04-10T13:51:44.000000000",523.295,515.0,9.83,10.02,1.64,1.67,0.763,-0.236,0.026,1326,30114,0.026,4280,138081,14575.6,404330.4]
["2025-04-10T13:51:44.000000000",523.295,516.0,9.1,9.25,1.88,1.91,0.737,-0.263,0.028,1035,21799,0.028,1843,58836,8058.400000000001,404330.4]
["2025-04-10T13:51:44.000000000",523.295,517.0,8.38,8.52,2.15,2.18,0.709,-0.291,0.029,1039,25142,0.029,747,53163,5179.4,404330.4]
["2025-04-10T13:51:44.000000000",523.295,518.0,7.7,7.8,2.45,2.47,0.679,-0.321,0.031,1023,32911,0.031,1822,82226,8819.5,404330.4]
["2025-04-10T13:51:44.000000000",523.295,519.0,7.02,7.11,2.77,2.81,0.648,-0.352,0.032,727,33715,0.032,1072,55685,5756.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,520.0,6.4,6.47,3.14,3.17,0.616,-0.384,0.033,2377,111893,0.033,8300,179196,35234.1,404330.4]
["2025-04-10T13:51:44.000000000",523.295,521.0,5.8,5.87,3.53,3.58,0.583,-0.417,0.034,1128,41568,0.034,891,47645,6864.6,404330.4]
["2025-04-10T13:51:44.000000000",523.295,522.0,5.23,5.27,3.96,4.01,0.549,-0.451,0.034,1420,48551,0.034,1418,63375,9649.2,404330.4]
["2025-04-10T13:51:44.000000000",523.295,523.0,4.71,4.73,4.44,4.48,0.514,-0.486,0.034,1894,40781,0.034,1193,50877,10495.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,524.0,4.21,4.23,4.94,4.99,0.479,-0.521,0.035,1262,43908,0.035,1339,57044,9103.5,404330.4]
["2025-04-10T13:51:44.000000000",523.295,525.0,3.75,3.77,5.46,5.54,0.445,-0.555,0.035,3501,106097,0.035,4166,108009,26834.500000000004,404330.4]
["2025-04-10T13:51:44.000000000",523.295,526.0,3.32,3.35,6.04,6.1,0.41,-0.59,0.034,1272,44787,0.034,1639,48214,9897.4,404330.4]
["2025-04-10T13:51:44.000000000",523.295,527.0,2.93,2.96,6.65,6.7,0.377,-0.623,0.033,1575,56034,0.033,1281,54300,9424.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,528.0,2.58,2.61,7.29,7.35,0.344,-0.656,0.032,1797,78369,0.032,2028,71712,12240.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,529.0,2.27,2.29,7.96,8.07,0.313,-0.687,0.031,1383,60105,0.031,1386,47494,8583.9,404330.4]
["2025-04-10T13:51:44.000000000",523.295,530.0,1.98,2.01,8.65,8.8,0.283,-0.717,0.03,4920,151363,0.03,5797,77219,32151.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,531.0,1.72,1.75,9.4,9.56,0.255,-0.745,0.028,2020,78021,0.028,1631,32546,10222.8,404330.4]
["2025-04-10T13:51:44.000000000",523.295,532.0,1.5,1.52,10.17,10.32,0.229,-0.771,0.026,2174,68740,0.026,5621,22455,20267.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,533.0,1.3,1.32,10.96,11.13,0.205,-0.795,0.025,1391,69989,0.025,3829,10622,13050.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,534.0,1.13,1.15,11.79,11.95,0.182,-0.818,0.023,2595,55291,0.023,1022,3842,8319.1,404330.4]
["2025-04-10T13:51:44.000000000",523.295,535.0,0.98,0.99,12.63,12.81,0.162,-0.838,0.021,4346,116269,0.021,3594,9179,16674.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,536.0,0.85,0.87,13.5,13.68,0.144,-0.856,0.019,1356,45984,0.019,2744,1342,7789.999999999999,404330.4]
["2025-04-10T13:51:44.000000000",523.295,537.0,0.73,0.75,14.38,14.57,0.127,-0.873,0.018,1853,38239,0.018,1676,1907,6352.2,404330.4]
["2025-04-10T13:51:44.000000000",523.295,538.0,0.63,0.65,15.3,15.48,0.112,-0.888,0.016,1329,31254,0.016,736,1020,3304.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,539.0,0.55,0.57,16.2,16.38,0.1,-0.9,0.015,1148,28530,0.015,1144,964,3437.9999999999995,404330.4]
["2025-04-10T13:51:44.000000000",523.295,540.0,0.48,0.51,17.12,17.33,0.089,-0.911,0.013,5671,130149,0.013,3400,3850,11792.3,404330.4]
["2025-04-10T13:51:44.000000000",523.295,541.0,0.43,0.44,18.06,18.27,0.079,-0.921,0.012,2096,23412,0.012,1615,1328,4453.2,404330.4]
["2025-04-10T13:51:44.000000000",523.295,542.0,0.37,0.39,19.01,19.22,0.07,-0.93,0.011,2438,29211,0.011,1284,952,4094.2,404330.4]
["2025-04-10T13:51:44.000000000",523.295,543.0,0.33,0.34,19.96,20.17,0.062,-0.938,0.01,1857,23493,0.01,979,528,2836.0,404330.4]
["2025-04-10T13:51:44.000000000",523.295,544.0,0.29,0.3,20.94,21.13,0.055,-0.945,0.009,2113,25730,0.009,1806,1078,3527.1,404330.4]
["2025-04-10T13:51:44.000000000",523.295,545.0,0.25,0.27,21.89,22.11,0.049,-0.951,0.008,2952,62276,0.008,1770,537,3777.6,404330.4]
["2025-04-10T13:51:44.000000000",523.295,546.0,0.22,0.23,22.85,23.08,0.043,-0.957,0.007,1670,20388,0.007,371,263,1428.6999999999998,404330.4]
["2025-04-10T13:51:44.000000000",523.295,547.0,0.2,0.21,23.81,24.06,0.039,-0.961,0.006,1670,15679,0.006,387,246,1234.1999999999998,404330.4]
["2025-04-10T13:51:44.000000000",523.295,548.0,0.17,0.18,24.8,25.02,0.034,-0.966,0.006,2620,19954,0.006,1571,502,2514.6,404330.4]
["2025-04-10T13:51:56.000000000",522.795,498.0,24.78,25.0,0.14,0.15,0.951,-0.026,0.001,867,275,0.005,1830,19498,1001.7,402817.5]
["2025-04-10T13:51:56.000000000",522.795,499.0,23.8,24.01,0.16,0.17,0.95,-0.03,0.001,1921,203,0.005,2585,22102,1484.6,402817.5]
["2025-04-10T13:51:56.000000000",522.795,500.0,22.82,23.03,0.18,0.19,0.949,-0.034,0.002,2134,988,0.006,6654,164627,4419.2,402817.5]
["2025-04-10T13:51:56.000000000",522.795,501.0,21.85,22.07,0.21,0.22,0.947,-0.038,0.003,779,151,0.006,2154,22881,1526.1,402817.5]
["2025-04-10T13:51:56.000000000",522.795,502.0,20.9,21.1,0.24,0.25,0.943,-0.044,0.005,1219,140,0.007,2418,27747,2302.1,402817.5]
["2025-04-10T13:51:56.000000000",522.795,503.0,19.92,20.14,0.28,0.29,0.94,-0.05,0.006,725,179,0.008,1396,21170,1551.8000000000002,402817.5]
["2025-04-10T13:51:56.000000000",522.795,504.0,18.97,19.19,0.33,0.34,0.933,-0.058,0.007,1550,336,0.009,1797,23979,2702.3,402817.5]
["2025-04-10T13:51:56.000000000",522.795,505.0,18.06,18.25,0.38,0.4,0.927,-0.066,0.009,1107,857,0.01,5457,71734,6453.3,402817.5]
["2025-04-10T13:51:56.000000000",522.795,506.0,17.1,17.34,0.45,0.46,0.918,-0.076,0.01,771,354,0.012,1214,28534,2227.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,507.0,16.17,16.38,0.53,0.54,0.908,-0.087,0.012,933,638,0.013,1904,37539,3594.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,508.0,15.27,15.47,0.62,0.63,0.896,-0.101,0.013,1360,792,0.014,1425,41440,3763.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,509.0,14.4,14.58,0.72,0.74,0.882,-0.115,0.015,744,1524,0.016,2474,50076,5074.4,402817.5]
["2025-04-10T13:51:56.000000000",522.795,510.0,13.51,13.7,0.84,0.86,0.867,-0.131,0.017,1720,6092,0.018,6033,202443,13783.4,402817.5]
["2025-04-10T13:51:56.000000000",522.795,511.0,12.66,12.84,0.98,1.0,0.85,-0.148,0.019,1061,4616,0.019,801,42942,3537.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,512.0,11.79,11.98,1.14,1.16,0.831,-0.168,0.021,1168,9425,0.021,875,61325,4290.3,402817.5]
["2025-04-10T13:51:56.000000000",522.795,513.0,10.98,11.16,1.32,1.34,0.81,-0.189,0.022,509,9094,0.023,1150,61279,3764.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,514.0,10.2,10.35,1.52,1.54,0.787,-0.212,0.024,986,10530,0.024,1477,60062,5911.2,402817.5]
["2025-04-10T13:51:56.000000000",522.795,515.0,9.44,9.58,1.75,1.78,0.763,-0.236,0.026,1326,30124,0.026,4280,138209,14575.6,402817.5]
["2025-04-10T13:51:56.000000000",522.795,516.0,8.72,8.84,2.0,2.04,0.737,-0.263,0.028,1035,21801,0.028,1843,58849,8058.400000000001,402817.5]
["2025-04-10T13:51:56.000000000",522.795,517.0,8.0,8.12,2.29,2.32,0.709,-0.291,0.029,1039,25142,0.029,747,53168,5179.4,402817.5]
["2025-04-10T13:51:56.000000000",522.795,518.0,7.35,7.43,2.6,2.63,0.679,-0.321,0.031,1023,32912,0.031,1822,82231,8819.5,402817.5]
["2025-04-10T13:51:56.000000000",522.795,519.0,6.71,6.77,2.95,2.99,0.648,-0.352,0.032,727,33739,0.032,1072,55696,5756.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,520.0,6.08,6.15,3.32,3.37,0.616,-0.384,0.033,2377,111944,0.033,8300,179294,35234.1,402817.5]
["2025-04-10T13:51:56.000000000",522.795,521.0,5.5,5.56,3.74,3.78,0.583,-0.417,0.034,1128,41576,0.034,891,47661,6864.6,402817.5]
["2025-04-10T13:51:56.000000000",522.795,522.0,4.95,4.99,4.19,4.23,0.549,-0.451,0.034,1420,48562,0.034,1418,63377,9649.2,402817.5]
["2025-04-10T13:51:56.000000000",522.795,523.0,4.45,4.47,4.68,4.71,0.514,-0.486,0.034,1894,40807,0.034,1193,50908,10495.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,524.0,3.97,3.99,5.18,5.23,0.479,-0.521,0.035,1262,43959,0.035,1339,57065,9103.5,402817.5]
["2025-04-10T13:51:56.000000000",522.795,525.0,3.52,3.55,5.74,5.8,0.445,-0.555,0.035,3501,106169,0.035,4166,108042,26834.500000000004,402817.5]
["2025-04-10T13:51:56.000000000",522.795,526.0,3.12,3.14,6.34,6.4,0.41,-0.59,0.034,1272,44873,0.034,1639,48216,9897.4,402817.5]
["2025-04-10T13:51:56.000000000",522.795,527.0,2.75,2.77,6.96,7.04,0.377,-0.623,0.033,1575,56048,0.033,1281,54300,9424.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,528.0,2.41,2.44,7.62,7.7,0.344,-0.656,0.032,1797,78451,0.032,2028,71714,12240.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,529.0,2.11,2.14,8.31,8.44,0.313,-0.687,0.031,1383,60115,0.031,1386,47494,8583.9,402817.5]
["2025-04-10T13:51:56.000000000",522.795,530.0,1.84,1.87,9.04,9.16,0.283,-0.717,0.03,4920,151543,0.03,5797,77222,32151.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,531.0,1.6,1.63,9.79,9.92,0.255,-0.745,0.028,2020,78028,0.028,1631,32546,10222.8,402817.5]
["2025-04-10T13:51:56.000000000",522.795,532.0,1.39,1.41,10.58,10.75,0.229,-0.771,0.026,2174,68757,0.026,5621,22455,20267.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,533.0,1.2,1.23,11.4,11.55,0.205,-0.795,0.025,1391,70067,0.025,3829,10622,13050.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,534.0,1.05,1.07,12.21,12.42,0.182,-0.818,0.023,2595,55294,0.023,1022,3842,8319.1,402817.5]
["2025-04-10T13:51:56.000000000",522.795,535.0,0.91,0.93,13.08,13.26,0.162,-0.838,0.021,4346,116337,0.021,3594,9179,16674.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,536.0,0.78,0.81,13.93,14.16,0.144,-0.856,0.019,1356,46027,0.019,2744,1342,7789.999999999999,402817.5]
["2025-04-10T13:51:56.000000000",522.795,537.0,0.68,0.7,14.85,15.05,0.127,-0.873,0.018,1853,38242,0.018,1676,1907,6352.2,402817.5]
["2025-04-10T13:51:56.000000000",522.795,538.0,0.59,0.61,15.76,15.96,0.112,-0.888,0.016,1329,31255,0.016,736,1020,3304.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,539.0,0.52,0.54,16.68,16.87,0.1,-0.9,0.015,1148,28539,0.015,1144,964,3437.9999999999995,402817.5]
["2025-04-10T13:51:56.000000000",522.795,540.0,0.45,0.46,17.6,17.83,0.089,-0.911,0.013,5671,130314,0.013,3400,3850,11792.3,402817.5]
["2025-04-10T13:51:56.000000000",522.795,541.0,0.4,0.41,18.56,18.76,0.079,-0.921,0.012,2096,23414,0.012,1615,1328,4453.2,402817.5]
["2025-04-10T13:51:56.000000000",522.795,542.0,0.35,0.36,19.48,19.72,0.07,-0.93,0.011,2438,29213,0.011,1284,952,4094.2,402817.5]
["2025-04-10T13:51:56.000000000",522.795,543.0,0.31,0.32,20.47,20.68,0.062,-0.938,0.01,1857,23709,0.01,979,528,2836.0,402817.5]
["2025-04-10T13:51:56.000000000",522.795,544.0,0.27,0.28,21.42,21.63,0.055,-0.945,0.009,2113,25736,0.009,1806,1078,3527.1,402817.5]
["2025-04-10T13:51:56.000000000",522.795,545.0,0.24,0.25,22.38,22.61,0.049,-0.951,0.008,2952,62327,0.008,1770,537,3777.6,402817.5]
["2025-04-10T13:51:56.000000000",522.795,546.0,0.21,0.22,23.36,23.57,0.043,-0.957,0.007,1670,20388,0.007,371,263,1428.6999999999998,402817.5]
["2025-04-10T13:51:56.000000000",522.795,547.0,0.19,0.2,24.34,24.54,0.039,-0.961,0.006,1670,15679,0.006,387,248,1234.1999999999998,402817.5]
["2025-04-10T13:52:07.000000000",522.32,498.0,24.32,24.54,0.14,0.15,0.972,-0.028,0.005,867,275,0.005,1830,19498,1348.5,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,499.0,23.32,23.56,0.17,0.18,0.968,-0.032,0.005,1921,203,0.005,2585,22102,2253.0,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,500.0,22.35,22.59,0.19,0.2,0.963,-0.037,0.006,2134,988,0.006,6654,164880,5272.8,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,501.0,21.4,21.62,0.22,0.23,0.957,-0.043,0.007,779,151,0.007,2154,22891,2053.1000000000004,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,502.0,20.44,20.64,0.26,0.27,0.952,-0.048,0.008,1219,140,0.008,2418,27748,2909.6000000000004,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,503.0,19.48,19.73,0.3,0.31,0.945,-0.055,0.009,725,179,0.009,1396,21190,1908.9,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,504.0,18.55,18.75,0.35,0.36,0.937,-0.063,0.01,1550,336,0.01,1797,23981,3347.0,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,505.0,17.58,17.81,0.41,0.43,0.928,-0.072,0.011,1107,857,0.011,5457,71741,7220.4,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,506.0,16.66,16.87,0.49,0.5,0.917,-0.083,0.013,771,354,0.013,1214,28540,2580.5,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,507.0,15.75,15.96,0.57,0.58,0.904,-0.096,0.014,933,638,0.014,1904,37543,3971.8,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,508.0,14.84,15.05,0.66,0.68,0.89,-0.11,0.016,1360,792,0.016,1425,41447,4456.0,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,509.0,13.96,14.15,0.78,0.8,0.875,-0.125,0.017,744,1524,0.017,2474,50083,5470.6,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,510.0,13.1,13.29,0.91,0.93,0.857,-0.143,0.019,1720,6092,0.019,6033,202514,14730.7,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,511.0,12.26,12.44,1.05,1.08,0.838,-0.162,0.021,1061,4616,0.021,801,43044,3910.2,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,512.0,11.41,11.61,1.22,1.25,0.817,-0.183,0.022,1168,9425,0.022,875,61330,4494.599999999999,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,513.0,10.62,10.8,1.41,1.44,0.794,-0.206,0.024,509,9094,0.024,1150,61286,3981.6,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,514.0,9.85,10.0,1.62,1.65,0.77,-0.23,0.026,986,10530,0.026,1477,60266,6403.799999999999,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,515.0,9.08,9.24,1.87,1.9,0.744,-0.257,0.027,1326,30124,0.027,4280,138325,15136.2,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,516.0,8.36,8.52,2.14,2.16,0.716,-0.284,0.029,1035,21801,0.029,1843,58857,8346.2,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,517.0,7.66,7.8,2.43,2.46,0.687,-0.313,0.03,1039,25143,0.03,747,53188,5358.0,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,518.0,7.02,7.11,2.76,2.8,0.656,-0.344,0.032,1023,32932,0.032,1822,82260,9104.0,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,519.0,6.4,6.47,3.12,3.16,0.623,-0.377,0.033,727,33740,0.033,1072,55728,5936.700000000001,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,520.0,5.8,5.86,3.51,3.56,0.59,-0.409,0.034,2377,112020,0.034,8300,179349,36301.8,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,521.0,5.23,5.28,3.95,3.99,0.556,-0.444,0.034,1128,41610,0.034,891,47706,6864.6,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,522.0,4.7,4.75,4.4,4.45,0.522,-0.478,0.035,1420,48573,0.035,1418,63429,9933.000000000002,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,523.0,4.2,4.24,4.9,4.95,0.487,-0.513,0.035,1894,40856,0.035,1193,50995,10804.500000000002,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,524.0,3.75,3.78,5.44,5.5,0.452,-0.548,0.035,1262,44011,0.035,1339,57079,9103.5,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,525.0,3.32,3.35,6.02,6.08,0.418,-0.582,0.034,3501,106220,0.034,4166,108092,26067.8,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,526.0,2.94,2.96,6.62,6.69,0.384,-0.616,0.034,1272,44889,0.033,1639,48224,9733.5,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,527.0,2.58,2.61,7.26,7.35,0.351,-0.649,0.033,1575,56055,0.032,1281,54300,9296.7,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,528.0,2.26,2.29,7.93,8.06,0.32,-0.68,0.031,1797,78531,0.031,2028,71719,11857.5,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,529.0,1.98,2.0,8.64,8.76,0.289,-0.71,0.03,1383,60135,0.03,1386,47494,8307.0,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,530.0,1.72,1.74,9.36,9.52,0.261,-0.739,0.028,4920,151680,0.028,5797,77222,30007.6,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,531.0,1.5,1.52,10.15,10.3,0.234,-0.765,0.027,2020,78032,0.027,1631,32546,9857.7,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,532.0,1.3,1.32,10.95,11.1,0.209,-0.789,0.025,2174,68771,0.025,5621,22455,19487.5,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,533.0,1.13,1.15,11.77,11.94,0.187,-0.812,0.023,1391,70092,0.023,3829,10622,12005.999999999998,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,534.0,0.98,1.0,12.6,12.78,0.166,-0.832,0.021,2595,55318,0.021,1022,3842,7595.700000000001,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,535.0,0.84,0.86,13.47,13.68,0.148,-0.85,0.02,4346,116363,0.019,3594,9179,15520.600000000002,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,536.0,0.73,0.75,14.36,14.56,0.131,-0.866,0.018,1356,46034,0.017,2744,1342,7105.599999999999,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,537.0,0.64,0.65,15.26,15.47,0.116,-0.881,0.016,1853,38253,0.016,1676,1908,5646.4,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,538.0,0.55,0.57,16.18,16.38,0.103,-0.892,0.015,1329,31303,0.014,736,1020,3023.9,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,539.0,0.48,0.5,17.11,17.32,0.092,-0.903,0.014,1148,28552,0.012,1144,964,2979.9999999999995,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,540.0,0.42,0.44,18.01,18.26,0.081,-0.913,0.012,5671,130332,0.011,3400,3850,10545.2,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,541.0,0.37,0.38,18.99,19.18,0.072,-0.92,0.011,2096,23415,0.009,1615,1328,3759.1,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,542.0,0.32,0.33,19.95,20.16,0.065,-0.926,0.01,2438,29213,0.008,1284,952,3465.2000000000003,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,543.0,0.28,0.29,20.9,21.12,0.057,-0.932,0.009,1857,23768,0.007,979,528,2356.5999999999995,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,544.0,0.25,0.26,21.88,22.08,0.05,-0.937,0.008,2113,25743,0.006,1806,1078,2774.0,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,545.0,0.21,0.22,22.84,23.03,0.046,-0.94,0.007,2952,62331,0.005,1770,537,2951.4,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,546.0,0.19,0.2,23.8,24.01,0.04,-0.944,0.007,1670,20390,0.003,371,263,1280.3,399906.3000000001]
["2025-04-10T13:52:07.000000000",522.32,547.0,0.16,0.17,24.78,25.0,0.036,-0.945,0.006,1670,15680,0.002,387,248,1079.4,399906.3000000001]
["2025-04-10T13:52:19.000000000",521.93,497.0,24.95,25.15,0.13,0.14,0.95,-0.026,0.0,941,203,0.005,2032,18265,1016.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,498.0,23.97,24.2,0.15,0.16,0.95,-0.03,0.001,867,275,0.005,1830,19531,1001.7,399953.4]
["2025-04-10T13:52:19.000000000",521.93,499.0,22.98,23.22,0.18,0.19,0.948,-0.034,0.002,1921,203,0.006,2585,22102,1935.2,399953.4]
["2025-04-10T13:52:19.000000000",521.93,500.0,22.02,22.22,0.2,0.21,0.946,-0.039,0.004,2134,988,0.007,6654,164944,5511.400000000001,399953.4]
["2025-04-10T13:52:19.000000000",521.93,501.0,21.05,21.28,0.24,0.25,0.943,-0.045,0.005,779,151,0.007,2154,22894,1897.3,399953.4]
["2025-04-10T13:52:19.000000000",521.93,502.0,20.1,20.3,0.28,0.29,0.938,-0.052,0.006,1219,140,0.008,2418,27774,2665.8,399953.4]
["2025-04-10T13:52:19.000000000",521.93,503.0,19.14,19.34,0.32,0.34,0.932,-0.06,0.008,725,179,0.009,1396,21190,1836.4,399953.4]
["2025-04-10T13:52:19.000000000",521.93,504.0,18.2,18.41,0.38,0.39,0.925,-0.068,0.009,1550,336,0.011,1797,23981,3371.7,399953.4]
["2025-04-10T13:52:19.000000000",521.93,505.0,17.27,17.46,0.44,0.46,0.915,-0.079,0.011,1107,857,0.012,5457,71804,7766.1,399953.4]
["2025-04-10T13:52:19.000000000",521.93,506.0,16.33,16.54,0.52,0.53,0.905,-0.09,0.012,771,354,0.013,1214,28543,2503.4,399953.4]
["2025-04-10T13:52:19.000000000",521.93,507.0,15.41,15.61,0.61,0.62,0.893,-0.103,0.014,933,638,0.015,1904,37546,4162.2,399953.4]
["2025-04-10T13:52:19.000000000",521.93,508.0,14.54,14.74,0.71,0.72,0.88,-0.117,0.016,1360,792,0.016,1425,41450,4456.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,509.0,13.65,13.86,0.83,0.85,0.864,-0.134,0.017,744,1524,0.018,2474,50085,5718.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,510.0,12.78,12.99,0.97,0.98,0.846,-0.153,0.019,1720,6092,0.02,6033,202534,15334.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,511.0,11.94,12.15,1.12,1.14,0.826,-0.172,0.021,1061,4616,0.021,801,43116,3910.2,399953.4]
["2025-04-10T13:52:19.000000000",521.93,512.0,11.14,11.31,1.3,1.32,0.805,-0.194,0.023,1168,9425,0.023,875,61333,4698.900000000001,399953.4]
["2025-04-10T13:52:19.000000000",521.93,513.0,10.32,10.5,1.5,1.51,0.782,-0.218,0.025,509,9124,0.025,1150,61299,4147.5,399953.4]
["2025-04-10T13:52:19.000000000",521.93,514.0,9.55,9.75,1.72,1.74,0.757,-0.243,0.026,986,10530,0.027,1477,60347,6551.5,399953.4]
["2025-04-10T13:52:19.000000000",521.93,515.0,8.81,8.96,1.96,1.99,0.73,-0.27,0.028,1326,30154,0.028,4280,138483,15696.8,399953.4]
["2025-04-10T13:52:19.000000000",521.93,516.0,8.12,8.24,2.24,2.27,0.701,-0.298,0.03,1035,21831,0.03,1843,58984,8634.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,517.0,7.41,7.53,2.55,2.58,0.671,-0.329,0.031,1039,25208,0.031,747,53201,5536.6,399953.4]
["2025-04-10T13:52:19.000000000",521.93,518.0,6.8,6.85,2.89,2.92,0.639,-0.36,0.032,1023,32950,0.032,1822,82292,9104.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,519.0,6.17,6.24,3.26,3.27,0.607,-0.393,0.033,727,33782,0.033,1072,55736,5936.700000000001,399953.4]
["2025-04-10T13:52:19.000000000",521.93,520.0,5.58,5.64,3.67,3.7,0.573,-0.427,0.034,2377,112099,0.034,8300,179406,36301.8,399953.4]
["2025-04-10T13:52:19.000000000",521.93,521.0,5.02,5.08,4.11,4.15,0.539,-0.461,0.035,1128,41613,0.034,891,47744,6977.4,399953.4]
["2025-04-10T13:52:19.000000000",521.93,522.0,4.5,4.55,4.59,4.63,0.504,-0.496,0.035,1420,48611,0.035,1418,63515,9933.000000000002,399953.4]
["2025-04-10T13:52:19.000000000",521.93,523.0,4.02,4.07,5.1,5.15,0.469,-0.531,0.035,1894,40907,0.035,1193,51059,10804.500000000002,399953.4]
["2025-04-10T13:52:19.000000000",521.93,524.0,3.58,3.6,5.65,5.7,0.435,-0.565,0.035,1262,44053,0.035,1339,57191,9103.5,399953.4]
["2025-04-10T13:52:19.000000000",521.93,525.0,3.17,3.2,6.24,6.3,0.401,-0.599,0.034,3501,106345,0.034,4166,108111,26067.8,399953.4]
["2025-04-10T13:52:19.000000000",521.93,526.0,2.8,2.82,6.86,6.94,0.367,-0.633,0.033,1272,44897,0.033,1639,48234,9606.3,399953.4]
["2025-04-10T13:52:19.000000000",521.93,527.0,2.45,2.48,7.51,7.59,0.335,-0.665,0.032,1575,56099,0.032,1281,54300,9139.2,399953.4]
["2025-04-10T13:52:19.000000000",521.93,528.0,2.15,2.18,8.2,8.3,0.304,-0.696,0.031,1797,78550,0.031,2028,71719,11857.5,399953.4]
["2025-04-10T13:52:19.000000000",521.93,529.0,1.88,1.9,8.92,9.04,0.275,-0.726,0.029,1383,60169,0.029,1386,47494,8030.1,399953.4]
["2025-04-10T13:52:19.000000000",521.93,530.0,1.63,1.65,9.65,9.8,0.247,-0.753,0.028,4920,151777,0.028,5797,77222,30007.6,399953.4]
["2025-04-10T13:52:19.000000000",521.93,531.0,1.42,1.44,10.45,10.6,0.221,-0.779,0.026,2020,78037,0.026,1631,32546,9492.6,399953.4]
["2025-04-10T13:52:19.000000000",521.93,532.0,1.23,1.25,11.25,11.4,0.198,-0.802,0.024,2174,68784,0.024,5621,22455,18708.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,533.0,1.06,1.08,12.07,12.24,0.176,-0.824,0.022,1391,70123,0.022,3829,10623,11484.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,534.0,0.92,0.93,12.92,13.11,0.156,-0.844,0.021,2595,55320,0.021,1022,3842,7595.700000000001,399953.4]
["2025-04-10T13:52:19.000000000",521.93,535.0,0.8,0.81,13.8,13.96,0.138,-0.861,0.019,4346,117503,0.019,3594,9179,15086.000000000002,399953.4]
["2025-04-10T13:52:19.000000000",521.93,536.0,0.69,0.7,14.7,14.88,0.123,-0.877,0.017,1356,46049,0.017,2744,1343,6970.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,537.0,0.6,0.62,15.6,15.78,0.109,-0.891,0.016,1853,38264,0.016,1676,1909,5646.4,399953.4]
["2025-04-10T13:52:19.000000000",521.93,538.0,0.52,0.53,16.52,16.73,0.096,-0.904,0.014,1329,31310,0.014,736,1020,2891.0000000000005,399953.4]
["2025-04-10T13:52:19.000000000",521.93,539.0,0.45,0.47,17.46,17.64,0.085,-0.915,0.013,1148,28553,0.013,1144,964,2979.6,399953.4]
["2025-04-10T13:52:19.000000000",521.93,540.0,0.4,0.41,18.4,18.61,0.075,-0.925,0.012,5671,130356,0.012,3400,3850,10885.2,399953.4]
["2025-04-10T13:52:19.000000000",521.93,541.0,0.34,0.36,19.32,19.53,0.066,-0.934,0.01,2096,23422,0.01,1615,1328,3711.0,399953.4]
["2025-04-10T13:52:19.000000000",521.93,542.0,0.3,0.31,20.3,20.5,0.059,-0.941,0.009,2438,29215,0.009,1284,952,3349.8,399953.4]
["2025-04-10T13:52:19.000000000",521.93,543.0,0.26,0.27,21.25,21.46,0.052,-0.948,0.008,1857,23871,0.008,979,528,2268.8,399953.4]
["2025-04-10T13:52:19.000000000",521.93,544.0,0.23,0.24,22.23,22.43,0.046,-0.954,0.008,2113,25753,0.008,1806,1078,3135.2,399953.4]
["2025-04-10T13:52:19.000000000",521.93,545.0,0.2,0.21,23.18,23.38,0.041,-0.958,0.007,2952,62339,0.007,1770,537,3305.4,399953.4]
["2025-04-10T13:52:19.000000000",521.93,546.0,0.17,0.18,24.16,24.37,0.036,-0.964,0.006,1670,20392,0.006,371,263,1224.6,399953.4]
["2025-04-10T13:52:30.000000000",522.06,498.0,24.1,24.29,0.16,0.17,0.949,-0.032,0.002,867,275,0.005,1830,19532,1088.4,400226.8]
["2025-04-10T13:52:30.000000000",522.06,499.0,23.11,23.34,0.18,0.19,0.947,-0.035,0.003,1921,204,0.006,2585,22154,2127.3,400226.8]
["2025-04-10T13:52:30.000000000",522.06,500.0,22.13,22.37,0.21,0.22,0.945,-0.041,0.004,2134,989,0.007,6654,165075,5511.400000000001,400226.8]
["2025-04-10T13:52:30.000000000",522.06,501.0,21.16,21.4,0.24,0.25,0.941,-0.046,0.005,779,151,0.008,2154,22898,2112.7,400226.8]
["2025-04-10T13:52:30.000000000",522.06,502.0,20.2,20.44,0.28,0.29,0.937,-0.053,0.006,1219,140,0.008,2418,27775,2665.8,400226.8]
["2025-04-10T13:52:30.000000000",522.06,503.0,19.25,19.46,0.32,0.33,0.931,-0.06,0.008,725,179,0.01,1396,21194,1976.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,504.0,18.33,18.53,0.38,0.39,0.923,-0.07,0.009,1550,338,0.011,1797,23988,3371.7,400226.8]
["2025-04-10T13:52:30.000000000",522.06,505.0,17.37,17.57,0.44,0.46,0.914,-0.08,0.011,1107,857,0.012,5457,71836,7766.1,400226.8]
["2025-04-10T13:52:30.000000000",522.06,506.0,16.47,16.66,0.51,0.53,0.904,-0.092,0.012,771,354,0.013,1214,28559,2503.4,400226.8]
["2025-04-10T13:52:30.000000000",522.06,507.0,15.55,15.75,0.61,0.62,0.891,-0.105,0.014,933,638,0.015,1904,37546,4162.2,400226.8]
["2025-04-10T13:52:30.000000000",522.06,508.0,14.66,14.88,0.71,0.72,0.878,-0.119,0.016,1360,792,0.016,1425,41457,4456.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,509.0,13.76,13.98,0.82,0.84,0.862,-0.136,0.017,744,1524,0.018,2474,50091,5718.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,510.0,12.92,13.11,0.96,0.98,0.844,-0.154,0.019,1720,6092,0.02,6033,202647,15334.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,511.0,12.06,12.24,1.11,1.13,0.825,-0.174,0.021,1061,4616,0.021,801,43293,3910.2,400226.8]
["2025-04-10T13:52:30.000000000",522.06,512.0,11.25,11.42,1.29,1.31,0.803,-0.196,0.023,1168,9425,0.023,875,61335,4698.900000000001,400226.8]
["2025-04-10T13:52:30.000000000",522.06,513.0,10.45,10.6,1.48,1.51,0.78,-0.219,0.025,509,9134,0.025,1150,61339,4147.5,400226.8]
["2025-04-10T13:52:30.000000000",522.06,514.0,9.68,9.83,1.7,1.73,0.755,-0.244,0.026,986,10534,0.027,1477,60360,6551.5,400226.8]
["2025-04-10T13:52:30.000000000",522.06,515.0,8.92,9.07,1.95,1.97,0.729,-0.271,0.028,1326,30158,0.028,4280,138547,15696.8,400226.8]
["2025-04-10T13:52:30.000000000",522.06,516.0,8.2,8.34,2.22,2.25,0.7,-0.3,0.03,1035,21831,0.03,1843,58992,8634.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,517.0,7.51,7.64,2.52,2.55,0.67,-0.33,0.031,1039,25209,0.031,747,53327,5536.6,400226.8]
["2025-04-10T13:52:30.000000000",522.06,518.0,6.87,6.95,2.86,2.89,0.639,-0.361,0.032,1023,32963,0.032,1822,82318,9104.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,519.0,6.25,6.32,3.22,3.27,0.606,-0.394,0.033,727,33792,0.033,1072,55775,5936.700000000001,400226.8]
["2025-04-10T13:52:30.000000000",522.06,520.0,5.65,5.72,3.62,3.67,0.572,-0.427,0.034,2377,112131,0.034,8300,179470,36301.8,400226.8]
["2025-04-10T13:52:30.000000000",522.06,521.0,5.1,5.15,4.06,4.1,0.538,-0.461,0.034,1128,41616,0.034,891,47753,6864.6,400226.8]
["2025-04-10T13:52:30.000000000",522.06,522.0,4.58,4.62,4.53,4.58,0.504,-0.496,0.035,1420,48778,0.035,1418,63625,9933.000000000002,400226.8]
["2025-04-10T13:52:30.000000000",522.06,523.0,4.09,4.13,5.04,5.09,0.469,-0.531,0.035,1894,40980,0.035,1193,51113,10804.500000000002,400226.8]
["2025-04-10T13:52:30.000000000",522.06,524.0,3.64,3.67,5.58,5.64,0.434,-0.566,0.034,1262,44101,0.034,1339,57209,8843.4,400226.8]
["2025-04-10T13:52:30.000000000",522.06,525.0,3.22,3.25,6.17,6.22,0.4,-0.6,0.034,3501,106420,0.034,4166,108116,26067.8,400226.8]
["2025-04-10T13:52:30.000000000",522.06,526.0,2.85,2.87,6.78,6.85,0.367,-0.633,0.033,1272,45058,0.033,1639,48236,9606.3,400226.8]
["2025-04-10T13:52:30.000000000",522.06,527.0,2.5,2.53,7.43,7.5,0.335,-0.666,0.032,1575,56115,0.032,1281,54305,9139.2,400226.8]
["2025-04-10T13:52:30.000000000",522.06,528.0,2.19,2.22,8.12,8.23,0.304,-0.696,0.031,1797,78575,0.031,2028,71719,11857.5,400226.8]
["2025-04-10T13:52:30.000000000",522.06,529.0,1.91,1.94,8.81,8.96,0.275,-0.725,0.029,1383,60213,0.029,1386,47496,8030.1,400226.8]
["2025-04-10T13:52:30.000000000",522.06,530.0,1.66,1.69,9.55,9.73,0.247,-0.753,0.028,4920,151979,0.028,5797,77222,30007.6,400226.8]
["2025-04-10T13:52:30.000000000",522.06,531.0,1.45,1.47,10.33,10.51,0.221,-0.779,0.026,2020,78043,0.026,1631,32546,9492.6,400226.8]
["2025-04-10T13:52:30.000000000",522.06,532.0,1.25,1.28,11.15,11.32,0.197,-0.803,0.024,2174,68787,0.024,5621,22455,18708.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,533.0,1.08,1.11,11.96,12.15,0.175,-0.825,0.022,1391,70145,0.022,3829,10623,11484.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,534.0,0.94,0.96,12.81,13.01,0.156,-0.844,0.021,2595,55340,0.021,1022,3842,7595.700000000001,400226.8]
["2025-04-10T13:52:30.000000000",522.06,535.0,0.81,0.82,13.68,13.89,0.138,-0.862,0.019,4346,117790,0.019,3594,9181,15086.000000000002,400226.8]
["2025-04-10T13:52:30.000000000",522.06,536.0,0.7,0.72,14.58,14.78,0.122,-0.878,0.017,1356,46072,0.017,2744,1343,6970.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,537.0,0.61,0.63,15.48,15.69,0.108,-0.892,0.016,1853,38275,0.016,1676,1909,5646.4,400226.8]
["2025-04-10T13:52:30.000000000",522.06,538.0,0.53,0.54,16.39,16.59,0.095,-0.905,0.014,1329,31312,0.014,736,1020,2891.0000000000005,400226.8]
["2025-04-10T13:52:30.000000000",522.06,539.0,0.46,0.47,17.32,17.55,0.084,-0.916,0.013,1148,28554,0.013,1144,964,2979.6,400226.8]
["2025-04-10T13:52:30.000000000",522.06,540.0,0.4,0.41,18.27,18.48,0.075,-0.925,0.012,5671,130393,0.012,3400,3850,10885.2,400226.8]
["2025-04-10T13:52:30.000000000",522.06,541.0,0.35,0.36,19.2,19.43,0.066,-0.934,0.01,2096,23424,0.01,1615,1328,3711.0,400226.8]
["2025-04-10T13:52:30.000000000",522.06,542.0,0.3,0.31,20.16,20.37,0.058,-0.942,0.009,2438,29216,0.009,1284,952,3349.8,400226.8]
["2025-04-10T13:52:30.000000000",522.06,543.0,0.26,0.27,21.14,21.36,0.051,-0.949,0.008,1857,24349,0.008,979,528,2268.8,400226.8]
["2025-04-10T13:52:30.000000000",522.06,544.0,0.23,0.24,22.09,22.32,0.045,-0.954,0.008,2113,25754,0.008,1806,1078,3135.2,400226.8]
["2025-04-10T13:52:30.000000000",522.06,545.0,0.2,0.21,23.06,23.3,0.04,-0.96,0.007,2952,62340,0.007,1770,537,3305.4,400226.8]
["2025-04-10T13:52:30.000000000",522.06,546.0,0.17,0.18,24.02,24.25,0.035,-0.965,0.006,1670,20392,0.006,371,263,1224.6,400226.8]
["2025-04-10T13:52:30.000000000",522.06,547.0,0.15,0.16,25.01,25.23,0.031,-0.969,0.005,1670,15680,0.005,387,248,1028.5,400226.8]
["2025-04-10T13:52:41.000000000",522.5,498.0,24.51,24.71,0.15,0.16,0.949,-0.032,0.002,867,275,0.005,1830,19532,1088.4,400226.8]
["2025-04-10T13:52:41.000000000",522.5,499.0,23.53,23.73,0.17,0.18,0.947,-0.035,0.003,1921,204,0.006,2585,22156,2127.3,400226.8]
["2025-04-10T13:52:41.000000000",522.5,500.0,22.56,22.79,0.2,0.21,0.945,-0.041,0.004,2134,989,0.007,6654,165113,5511.400000000001,400226.8]
["2025-04-10T13:52:41.000000000",522.5,501.0,21.59,21.82,0.23,0.24,0.941,-0.046,0.005,779,151,0.008,2154,22900,2112.7,400226.8]
["2025-04-10T13:52:41.000000000",522.5,502.0,20.62,20.86,0.27,0.28,0.937,-0.053,0.006,1219,140,0.008,2418,27776,2665.8,400226.8]
["2025-04-10T13:52:41.000000000",522.5,503.0,19.67,19.88,0.31,0.32,0.931,-0.06,0.008,725,179,0.01,1396,21194,1976.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,504.0,18.72,18.95,0.36,0.37,0.923,-0.07,0.009,1550,343,0.011,1797,23992,3371.7,400226.8]
["2025-04-10T13:52:41.000000000",522.5,505.0,17.78,17.99,0.42,0.43,0.914,-0.08,0.011,1107,857,0.012,5457,72036,7766.1,400226.8]
["2025-04-10T13:52:41.000000000",522.5,506.0,16.87,17.08,0.49,0.5,0.904,-0.092,0.012,771,354,0.013,1214,28568,2503.4,400226.8]
["2025-04-10T13:52:41.000000000",522.5,507.0,15.96,16.17,0.57,0.59,0.891,-0.105,0.014,933,638,0.015,1904,37562,4162.2,400226.8]
["2025-04-10T13:52:41.000000000",522.5,508.0,15.05,15.24,0.66,0.68,0.878,-0.119,0.016,1360,792,0.016,1425,41465,4456.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,509.0,14.16,14.34,0.77,0.79,0.862,-0.136,0.017,744,1524,0.018,2474,50179,5718.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,510.0,13.27,13.48,0.89,0.92,0.844,-0.154,0.019,1720,6093,0.02,6033,202690,15334.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,511.0,12.43,12.6,1.04,1.07,0.825,-0.174,0.021,1061,4617,0.021,801,43306,3910.2,400226.8]
["2025-04-10T13:52:41.000000000",522.5,512.0,11.6,11.8,1.2,1.23,0.803,-0.196,0.023,1168,9425,0.023,875,61339,4698.900000000001,400226.8]
["2025-04-10T13:52:41.000000000",522.5,513.0,10.8,10.95,1.39,1.42,0.78,-0.219,0.025,509,9134,0.025,1150,61350,4147.5,400226.8]
["2025-04-10T13:52:41.000000000",522.5,514.0,10.0,10.15,1.6,1.63,0.755,-0.244,0.026,986,10534,0.027,1477,60377,6551.5,400226.8]
["2025-04-10T13:52:41.000000000",522.5,515.0,9.24,9.4,1.83,1.86,0.729,-0.271,0.028,1326,30158,0.028,4280,138698,15696.8,400226.8]
["2025-04-10T13:52:41.000000000",522.5,516.0,8.52,8.64,2.09,2.12,0.7,-0.3,0.03,1035,21832,0.03,1843,59009,8634.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,517.0,7.81,7.94,2.38,2.41,0.67,-0.33,0.031,1039,25268,0.031,747,53330,5536.6,400226.8]
["2025-04-10T13:52:41.000000000",522.5,518.0,7.19,7.25,2.7,2.74,0.639,-0.361,0.032,1023,32967,0.032,1822,82338,9104.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,519.0,6.54,6.59,3.05,3.09,0.606,-0.394,0.033,727,33792,0.033,1072,55789,5936.700000000001,400226.8]
["2025-04-10T13:52:41.000000000",522.5,520.0,5.92,5.97,3.44,3.48,0.572,-0.427,0.034,2377,112134,0.034,8300,179692,36301.8,400226.8]
["2025-04-10T13:52:41.000000000",522.5,521.0,5.35,5.4,3.86,3.9,0.538,-0.461,0.034,1128,41630,0.034,891,47818,6864.6,400226.8]
["2025-04-10T13:52:41.000000000",522.5,522.0,4.81,4.85,4.32,4.36,0.504,-0.496,0.035,1420,48806,0.035,1418,63712,9933.000000000002,400226.8]
["2025-04-10T13:52:41.000000000",522.5,523.0,4.31,4.34,4.81,4.85,0.469,-0.531,0.035,1894,41005,0.035,1193,51147,10804.500000000002,400226.8]
["2025-04-10T13:52:41.000000000",522.5,524.0,3.84,3.87,5.34,5.38,0.434,-0.566,0.034,1262,44109,0.034,1339,57242,8843.4,400226.8]
["2025-04-10T13:52:41.000000000",522.5,525.0,3.41,3.43,5.9,5.95,0.4,-0.6,0.034,3501,106435,0.034,4166,108137,26067.8,400226.8]
["2025-04-10T13:52:41.000000000",522.5,526.0,3.01,3.03,6.51,6.58,0.367,-0.633,0.033,1272,45085,0.033,1639,48236,9606.3,400226.8]
["2025-04-10T13:52:41.000000000",522.5,527.0,2.65,2.66,7.14,7.2,0.335,-0.666,0.032,1575,56139,0.032,1281,54305,9139.2,400226.8]
["2025-04-10T13:52:41.000000000",522.5,528.0,2.32,2.34,7.8,7.89,0.304,-0.696,0.031,1797,78591,0.031,2028,71723,11857.5,400226.8]
["2025-04-10T13:52:41.000000000",522.5,529.0,2.03,2.05,8.49,8.64,0.275,-0.725,0.029,1383,60215,0.029,1386,47496,8030.1,400226.8]
["2025-04-10T13:52:41.000000000",522.5,530.0,1.76,1.78,9.24,9.39,0.247,-0.753,0.028,4920,152086,0.028,5797,77222,30007.6,400226.8]
["2025-04-10T13:52:41.000000000",522.5,531.0,1.53,1.55,10.0,10.15,0.221,-0.779,0.026,2020,78052,0.026,1631,32546,9492.6,400226.8]
["2025-04-10T13:52:41.000000000",522.5,532.0,1.32,1.34,10.8,10.95,0.197,-0.803,0.024,2174,69086,0.024,5621,22455,18708.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,533.0,1.14,1.16,11.58,11.79,0.175,-0.825,0.022,1391,70146,0.022,3829,10623,11484.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,534.0,0.99,1.01,12.42,12.63,0.156,-0.844,0.021,2595,55351,0.021,1022,3843,7595.700000000001,400226.8]
["2025-04-10T13:52:41.000000000",522.5,535.0,0.85,0.87,13.32,13.49,0.138,-0.862,0.019,4346,118019,0.019,3594,9181,15086.000000000002,400226.8]
["2025-04-10T13:52:41.000000000",522.5,536.0,0.74,0.76,14.17,14.39,0.122,-0.878,0.017,1356,46075,0.017,2744,1343,6970.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,537.0,0.64,0.66,15.06,15.29,0.108,-0.892,0.016,1853,38276,0.016,1676,1909,5646.4,400226.8]
["2025-04-10T13:52:41.000000000",522.5,538.0,0.55,0.57,15.98,16.21,0.095,-0.905,0.014,1329,31323,0.014,736,1020,2891.0000000000005,400226.8]
["2025-04-10T13:52:41.000000000",522.5,539.0,0.48,0.5,16.88,17.14,0.084,-0.916,0.013,1148,28557,0.013,1144,964,2979.6,400226.8]
["2025-04-10T13:52:41.000000000",522.5,540.0,0.42,0.43,17.85,18.06,0.075,-0.925,0.012,5671,130412,0.012,3400,3850,10885.2,400226.8]
["2025-04-10T13:52:41.000000000",522.5,541.0,0.36,0.38,18.78,19.02,0.066,-0.934,0.01,2096,23425,0.01,1615,1328,3711.0,400226.8]
["2025-04-10T13:52:41.000000000",522.5,542.0,0.32,0.33,19.74,19.95,0.058,-0.942,0.009,2438,29216,0.009,1284,952,3349.8,400226.8]
["2025-04-10T13:52:41.000000000",522.5,543.0,0.28,0.29,20.72,20.93,0.051,-0.949,0.008,1857,24459,0.008,979,528,2268.8,400226.8]
["2025-04-10T13:52:41.000000000",522.5,544.0,0.24,0.25,21.64,21.9,0.045,-0.954,0.008,2113,25759,0.008,1806,1078,3135.2,400226.8]
["2025-04-10T13:52:41.000000000",522.5,545.0,0.21,0.22,22.64,22.86,0.04,-0.96,0.007,2952,62347,0.007,1770,537,3305.4,400226.8]
["2025-04-10T13:52:41.000000000",522.5,546.0,0.18,0.19,23.6,23.84,0.035,-0.965,0.006,1670,20392,0.006,371,263,1224.6,400226.8]
["2025-04-10T13:52:41.000000000",522.5,547.0,0.16,0.17,24.57,24.8,0.031,-0.969,0.005,1670,15681,0.005,387,248,1028.5,400226.8]
["2025-04-10T13:52:52.000000000",522.345,498.0,24.35,24.57,0.15,0.16,0.949,-0.03,0.001,867,275,0.005,1830,19532,1001.7,400507.4]
["2025-04-10T13:52:52.000000000",522.345,499.0,23.38,23.6,0.17,0.18,0.948,-0.034,0.002,1921,204,0.006,2585,22156,1935.2,400507.4]
["2025-04-10T13:52:52.000000000",522.345,500.0,22.41,22.62,0.2,0.21,0.946,-0.039,0.003,2134,989,0.006,6654,165167,4632.6,400507.4]
["2025-04-10T13:52:52.000000000",522.345,501.0,21.42,21.68,0.23,0.24,0.943,-0.044,0.005,779,151,0.007,2154,22900,1897.3,400507.4]
["2025-04-10T13:52:52.000000000",522.345,502.0,20.48,20.71,0.27,0.28,0.938,-0.051,0.006,1219,140,0.008,2418,27777,2665.8,400507.4]
["2025-04-10T13:52:52.000000000",522.345,503.0,19.53,19.74,0.31,0.33,0.933,-0.058,0.007,725,179,0.009,1396,21199,1763.9,400507.4]
["2025-04-10T13:52:52.000000000",522.345,504.0,18.57,18.8,0.36,0.38,0.926,-0.067,0.009,1550,343,0.01,1797,23993,3192.0,400507.4]
["2025-04-10T13:52:52.000000000",522.345,505.0,17.65,17.85,0.42,0.44,0.918,-0.076,0.01,1107,857,0.012,5457,72044,7655.400000000001,400507.4]
["2025-04-10T13:52:52.000000000",522.345,506.0,16.72,16.92,0.5,0.52,0.907,-0.088,0.012,771,354,0.013,1214,28569,2503.4,400507.4]
["2025-04-10T13:52:52.000000000",522.345,507.0,15.82,16.03,0.58,0.6,0.896,-0.1,0.013,933,638,0.014,1904,37563,3878.5,400507.4]
["2025-04-10T13:52:52.000000000",522.345,508.0,14.89,15.12,0.68,0.7,0.882,-0.115,0.015,1360,792,0.016,1425,41468,4320.0,400507.4]
["2025-04-10T13:52:52.000000000",522.345,509.0,14.02,14.21,0.79,0.81,0.867,-0.13,0.017,744,1524,0.017,2474,50180,5470.6,400507.4]
["2025-04-10T13:52:52.000000000",522.345,510.0,13.14,13.34,0.92,0.95,0.85,-0.148,0.019,1720,6093,0.019,6033,202857,14730.7,400507.4]
["2025-04-10T13:52:52.000000000",522.345,511.0,12.3,12.48,1.07,1.09,0.832,-0.167,0.02,1061,4617,0.021,801,43309,3804.1,400507.4]
["2025-04-10T13:52:52.000000000",522.345,512.0,11.48,11.65,1.24,1.26,0.812,-0.187,0.022,1168,9425,0.023,875,61341,4582.099999999999,400507.4]
["2025-04-10T13:52:52.000000000",522.345,513.0,10.65,10.84,1.43,1.45,0.789,-0.21,0.024,509,9134,0.024,1150,61352,3981.6,400507.4]
["2025-04-10T13:52:52.000000000",522.345,514.0,9.9,10.05,1.64,1.66,0.765,-0.234,0.026,986,10534,0.026,1477,60379,6403.799999999999,400507.4]
["2025-04-10T13:52:52.000000000",522.345,515.0,9.14,9.28,1.88,1.9,0.739,-0.261,0.027,1326,30158,0.028,4280,138704,15564.2,400507.4]
["2025-04-10T13:52:52.000000000",522.345,516.0,8.4,8.55,2.14,2.16,0.711,-0.288,0.029,1035,21833,0.029,1843,59032,8346.2,400507.4]
["2025-04-10T13:52:52.000000000",522.345,517.0,7.71,7.83,2.43,2.46,0.682,-0.318,0.03,1039,25287,0.031,747,53345,5432.7,400507.4]
["2025-04-10T13:52:52.000000000",522.345,518.0,7.05,7.14,2.76,2.79,0.651,-0.349,0.032,1023,32967,0.032,1822,82339,9104.0,400507.4]
["2025-04-10T13:52:52.000000000",522.345,519.0,6.42,6.5,3.12,3.15,0.619,-0.381,0.033,727,33792,0.033,1072,55814,5936.700000000001,400507.4]
["2025-04-10T13:52:52.000000000",522.345,520.0,5.81,5.88,3.51,3.54,0.585,-0.414,0.034,2377,112134,0.034,8300,179732,36301.8,400507.4]
["2025-04-10T13:52:52.000000000",522.345,521.0,5.26,5.3,3.94,3.98,0.552,-0.448,0.034,1128,41630,0.034,891,47905,6864.6,400507.4]
["2025-04-10T13:52:52.000000000",522.345,522.0,4.71,4.76,4.4,4.43,0.517,-0.483,0.035,1420,49810,0.035,1418,63731,9933.000000000002,400507.4]
["2025-04-10T13:52:52.000000000",522.345,523.0,4.22,4.26,4.9,4.93,0.482,-0.518,0.035,1894,41017,0.035,1193,51165,10804.500000000002,400507.4]
["2025-04-10T13:52:52.000000000",522.345,524.0,3.75,3.79,5.44,5.48,0.447,-0.552,0.035,1262,44113,0.035,1339,57242,9103.5,400507.4]
["2025-04-10T13:52:52.000000000",522.345,525.0,3.32,3.36,6.01,6.05,0.413,-0.587,0.034,3501,106704,0.034,4166,108138,26067.8,400507.4]
["2025-04-10T13:52:52.000000000",522.345,526.0,2.93,2.97,6.61,6.68,0.379,-0.621,0.033,1272,45169,0.033,1639,48241,9606.3,400507.4]
["2025-04-10T13:52:52.000000000",522.345,527.0,2.59,2.62,7.25,7.3,0.346,-0.654,0.032,1575,56146,0.032,1281,54305,9139.2,400507.4]
["2025-04-10T13:52:52.000000000",522.345,528.0,2.26,2.29,7.92,8.03,0.315,-0.685,0.031,1797,78603,0.031,2028,71723,11857.5,400507.4]
["2025-04-10T13:52:52.000000000",522.345,529.0,1.98,2.0,8.6,8.76,0.285,-0.715,0.03,1383,60215,0.03,1386,47496,8307.0,400507.4]
["2025-04-10T13:52:52.000000000",522.345,530.0,1.72,1.74,9.36,9.5,0.257,-0.743,0.028,4920,152102,0.028,5797,77222,30007.6,400507.4]
["2025-04-10T13:52:52.000000000",522.345,531.0,1.49,1.51,10.11,10.27,0.23,-0.77,0.027,2020,78055,0.027,1631,32546,9857.7,400507.4]
["2025-04-10T13:52:52.000000000",522.345,532.0,1.29,1.31,10.91,11.09,0.205,-0.795,0.025,2174,69086,0.025,5621,22455,19487.5,400507.4]
["2025-04-10T13:52:52.000000000",522.345,533.0,1.11,1.13,11.73,11.9,0.183,-0.817,0.023,1391,70147,0.023,3829,10623,12005.999999999998,400507.4]
["2025-04-10T13:52:52.000000000",522.345,534.0,0.96,0.98,12.56,12.76,0.162,-0.838,0.021,2595,55351,0.021,1022,3843,7595.700000000001,400507.4]
["2025-04-10T13:52:52.000000000",522.345,535.0,0.83,0.85,13.44,13.63,0.144,-0.857,0.02,4346,118020,0.019,3594,9181,15520.600000000002,400507.4]
["2025-04-10T13:52:52.000000000",522.345,536.0,0.71,0.74,14.34,14.52,0.127,-0.873,0.018,1356,46175,0.018,2744,1343,7380.0,400507.4]
["2025-04-10T13:52:52.000000000",522.345,537.0,0.62,0.64,15.24,15.42,0.112,-0.888,0.016,1853,38277,0.016,1676,1909,5646.4,400507.4]
["2025-04-10T13:52:52.000000000",522.345,538.0,0.54,0.55,16.13,16.35,0.099,-0.901,0.015,1329,31323,0.015,736,1020,3097.5,400507.4]
["2025-04-10T13:52:52.000000000",522.345,539.0,0.46,0.49,17.07,17.27,0.088,-0.912,0.013,1148,28557,0.013,1144,964,2979.6,400507.4]
["2025-04-10T13:52:52.000000000",522.345,540.0,0.41,0.42,17.99,18.2,0.077,-0.923,0.012,5671,130517,0.012,3400,3856,10885.2,400507.4]
["2025-04-10T13:52:52.000000000",522.345,541.0,0.36,0.37,18.95,19.18,0.068,-0.932,0.011,2096,23425,0.011,1615,1328,4082.1,400507.4]
["2025-04-10T13:52:52.000000000",522.345,542.0,0.31,0.32,19.9,20.12,0.06,-0.94,0.01,2438,29221,0.01,1284,952,3722.0,400507.4]
["2025-04-10T13:52:52.000000000",522.345,543.0,0.27,0.28,20.86,21.07,0.053,-0.947,0.009,1857,24488,0.009,979,528,2552.4,400507.4]
["2025-04-10T13:52:52.000000000",522.345,544.0,0.24,0.25,21.84,22.04,0.047,-0.953,0.008,2113,25760,0.008,1806,1078,3135.2,400507.4]
["2025-04-10T13:52:52.000000000",522.345,545.0,0.21,0.22,22.77,23.02,0.042,-0.958,0.007,2952,62349,0.007,1770,537,3305.4,400507.4]
["2025-04-10T13:52:52.000000000",522.345,546.0,0.18,0.19,23.76,23.99,0.037,-0.963,0.006,1670,20402,0.006,371,263,1224.6,400507.4]
["2025-04-10T13:52:52.000000000",522.345,547.0,0.16,0.17,24.74,24.97,0.033,-0.967,0.006,1670,15681,0.006,387,248,1234.1999999999998,400507.4]
["2025-04-10T13:53:04.000000000",521.405,497.0,24.51,24.71,0.15,0.16,0.95,-0.028,0.001,941,203,0.005,2032,18266,1110.1,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,498.0,23.55,23.73,0.17,0.18,0.949,-0.032,0.002,867,275,0.005,1830,19532,1088.4,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,499.0,22.56,22.75,0.2,0.21,0.947,-0.037,0.003,1921,204,0.006,2585,22156,2127.3,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,500.0,21.59,21.77,0.23,0.24,0.944,-0.042,0.004,2134,991,0.007,6654,165261,5511.400000000001,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,501.0,20.64,20.79,0.27,0.28,0.941,-0.047,0.005,779,151,0.008,2154,22902,2112.7,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,502.0,19.67,19.88,0.31,0.32,0.936,-0.054,0.007,1219,140,0.009,2418,27796,3029.4999999999995,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,503.0,18.72,18.9,0.37,0.38,0.929,-0.062,0.008,725,179,0.01,1396,21234,1976.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,504.0,17.8,18.05,0.42,0.44,0.922,-0.071,0.009,1550,343,0.011,1797,23993,3371.7,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,505.0,16.87,17.01,0.49,0.51,0.912,-0.082,0.011,1107,860,0.012,5457,72064,7766.1,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,506.0,15.94,16.1,0.57,0.59,0.901,-0.094,0.013,771,354,0.014,1214,28572,2701.9,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,507.0,15.05,15.18,0.66,0.69,0.889,-0.107,0.014,933,638,0.015,1904,37669,4162.2,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,508.0,14.16,14.34,0.78,0.8,0.874,-0.123,0.016,1360,792,0.017,1425,41585,4598.5,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,509.0,13.29,13.44,0.92,0.93,0.859,-0.139,0.018,744,1524,0.018,2474,50189,5792.4,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,510.0,12.42,12.6,1.05,1.08,0.841,-0.158,0.02,1720,6095,0.02,6033,202988,15506.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,511.0,11.59,11.76,1.23,1.24,0.821,-0.178,0.021,1061,4617,0.022,801,43323,3990.3000000000006,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,512.0,10.78,10.9,1.42,1.43,0.799,-0.2,0.023,1168,9425,0.023,875,61346,4698.900000000001,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,513.0,9.99,10.15,1.62,1.64,0.776,-0.224,0.025,509,9134,0.025,1150,61357,4147.5,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,514.0,9.23,9.4,1.86,1.87,0.75,-0.249,0.027,986,10534,0.027,1477,60408,6650.1,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,515.0,8.49,8.64,2.11,2.14,0.724,-0.276,0.028,1326,30158,0.028,4280,138935,15696.8,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,516.0,7.79,7.92,2.42,2.43,0.695,-0.305,0.03,1035,21835,0.03,1843,59056,8634.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,517.0,7.11,7.27,2.73,2.76,0.665,-0.335,0.031,1039,25287,0.031,747,53380,5536.6,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,518.0,6.48,6.57,3.1,3.11,0.633,-0.367,0.032,1023,32973,0.032,1822,82360,9104.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,519.0,5.9,5.96,3.49,3.5,0.601,-0.399,0.033,727,33836,0.033,1072,55845,5936.700000000001,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,520.0,5.3,5.38,3.89,3.92,0.568,-0.432,0.034,2377,112156,0.034,8300,179801,36301.8,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,521.0,4.8,4.83,4.32,4.38,0.534,-0.466,0.034,1128,41642,0.034,891,48084,6864.6,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,522.0,4.3,4.33,4.8,4.88,0.499,-0.501,0.035,1420,49872,0.035,1418,63841,9933.000000000002,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,523.0,3.83,3.85,5.35,5.4,0.465,-0.535,0.035,1894,41098,0.035,1193,51200,10804.500000000002,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,524.0,3.4,3.42,5.91,5.97,0.43,-0.57,0.034,1262,44204,0.034,1339,57263,8843.4,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,525.0,3.0,3.03,6.51,6.59,0.396,-0.604,0.034,3501,106806,0.034,4166,108167,26067.8,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,526.0,2.63,2.67,7.13,7.2,0.362,-0.637,0.033,1272,45221,0.033,1639,48242,9606.3,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,527.0,2.31,2.34,7.8,7.9,0.33,-0.669,0.032,1575,56228,0.032,1281,54311,9139.2,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,528.0,2.02,2.04,8.5,8.62,0.299,-0.701,0.031,1797,78625,0.031,2028,71723,11857.5,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,529.0,1.76,1.78,9.2,9.37,0.27,-0.73,0.029,1383,60236,0.029,1386,47496,8030.1,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,530.0,1.52,1.54,9.96,10.15,0.242,-0.757,0.027,4920,152186,0.027,5797,77222,28935.900000000005,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,531.0,1.31,1.33,10.75,10.95,0.217,-0.783,0.026,2020,78138,0.026,1631,32567,9492.6,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,532.0,1.13,1.16,11.57,11.77,0.193,-0.807,0.024,2174,69090,0.024,5621,22455,18708.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,533.0,0.97,0.99,12.46,12.62,0.171,-0.829,0.022,1391,70149,0.022,3829,10623,11484.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,534.0,0.84,0.86,13.26,13.49,0.151,-0.848,0.02,2595,55355,0.02,1022,3843,7234.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,535.0,0.73,0.74,14.16,14.37,0.135,-0.865,0.019,4346,118261,0.019,3594,9183,15086.000000000002,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,536.0,0.63,0.64,15.11,15.26,0.119,-0.881,0.017,1356,46181,0.017,2744,1343,6970.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,537.0,0.54,0.55,15.96,16.2,0.105,-0.895,0.015,1853,38279,0.015,1676,1909,5293.5,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,538.0,0.47,0.49,16.87,17.11,0.093,-0.907,0.014,1329,31324,0.014,736,1020,2891.0000000000005,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,539.0,0.41,0.43,17.81,18.04,0.082,-0.918,0.013,1148,28562,0.013,1144,964,2979.6,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,540.0,0.35,0.37,18.76,19.01,0.073,-0.928,0.011,5671,130525,0.011,3400,3856,9978.1,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,541.0,0.31,0.33,19.74,19.95,0.064,-0.936,0.01,2096,23427,0.01,1615,1328,3711.0,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,542.0,0.27,0.29,20.65,20.93,0.056,-0.944,0.009,2438,29225,0.009,1284,952,3349.8,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,543.0,0.24,0.25,21.63,21.91,0.051,-0.949,0.008,1857,24570,0.008,979,528,2268.8,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,544.0,0.2,0.21,22.61,22.84,0.044,-0.956,0.007,2113,25769,0.007,1806,1078,2743.3,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,545.0,0.18,0.19,23.59,23.84,0.04,-0.96,0.007,2952,62360,0.007,1770,542,3305.4,398352.8999999999]
["2025-04-10T13:53:04.000000000",521.405,546.0,0.16,0.17,24.57,24.79,0.035,-0.965,0.006,1670,20402,0.006,371,263,1224.6,398352.8999999999]
["2025-04-10T13:53:16.000000000",521.725,497.0,24.73,24.96,0.15,0.16,0.95,-0.029,0.001,941,203,0.005,2032,18271,1110.1,396518.2]
["2025-04-10T13:53:16.000000000",521.725,498.0,23.75,24.0,0.17,0.18,0.949,-0.033,0.002,867,275,0.006,1830,19533,1271.4,396518.2]
["2025-04-10T13:53:16.000000000",521.725,499.0,22.8,23.01,0.19,0.21,0.947,-0.037,0.003,1921,204,0.006,2585,22160,2127.3,396518.2]
["2025-04-10T13:53:16.000000000",521.725,500.0,21.84,22.04,0.23,0.24,0.944,-0.042,0.004,2134,991,0.007,6654,165275,5511.400000000001,396518.2]
["2025-04-10T13:53:16.000000000",521.725,501.0,20.86,21.07,0.26,0.27,0.94,-0.049,0.006,779,151,0.008,2154,22904,2190.6,396518.2]
["2025-04-10T13:53:16.000000000",521.725,502.0,19.88,20.11,0.3,0.32,0.935,-0.056,0.007,1219,140,0.009,2418,27796,3029.4999999999995,396518.2]
["2025-04-10T13:53:16.000000000",521.725,503.0,18.97,19.17,0.35,0.37,0.928,-0.064,0.008,725,179,0.01,1396,21236,1976.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,504.0,18.01,18.23,0.41,0.43,0.92,-0.074,0.01,1550,343,0.011,1797,23999,3526.7,396518.2]
["2025-04-10T13:53:16.000000000",521.725,505.0,17.08,17.29,0.48,0.5,0.911,-0.084,0.011,1107,860,0.012,5457,72112,7766.1,396518.2]
["2025-04-10T13:53:16.000000000",521.725,506.0,16.17,16.38,0.56,0.58,0.899,-0.097,0.013,771,354,0.014,1214,28635,2701.9,396518.2]
["2025-04-10T13:53:16.000000000",521.725,507.0,15.24,15.48,0.66,0.68,0.887,-0.11,0.014,933,638,0.015,1904,37696,4162.2,396518.2]
["2025-04-10T13:53:16.000000000",521.725,508.0,14.37,14.56,0.76,0.79,0.872,-0.125,0.016,1360,792,0.017,1425,41662,4598.5,396518.2]
["2025-04-10T13:53:16.000000000",521.725,509.0,13.5,13.68,0.89,0.92,0.856,-0.142,0.018,744,1524,0.018,2474,50205,5792.4,396518.2]
["2025-04-10T13:53:16.000000000",521.725,510.0,12.66,12.84,1.04,1.06,0.838,-0.161,0.02,1720,6095,0.02,6033,203179,15506.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,511.0,11.82,12.0,1.2,1.22,0.818,-0.181,0.021,1061,4617,0.022,801,43439,3990.3000000000006,396518.2]
["2025-04-10T13:53:16.000000000",521.725,512.0,11.01,11.18,1.38,1.41,0.796,-0.203,0.023,1168,9425,0.023,875,61359,4698.900000000001,396518.2]
["2025-04-10T13:53:16.000000000",521.725,513.0,10.2,10.38,1.58,1.61,0.773,-0.227,0.025,509,9134,0.025,1150,61417,4147.5,396518.2]
["2025-04-10T13:53:16.000000000",521.725,514.0,9.45,9.6,1.81,1.84,0.748,-0.252,0.027,986,10534,0.027,1477,60514,6650.1,396518.2]
["2025-04-10T13:53:16.000000000",521.725,515.0,8.72,8.84,2.07,2.11,0.72,-0.279,0.028,1326,30158,0.028,4280,139243,15696.8,396518.2]
["2025-04-10T13:53:16.000000000",521.725,516.0,8.01,8.13,2.36,2.39,0.692,-0.308,0.03,1035,21835,0.03,1843,59143,8634.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,517.0,7.35,7.44,2.67,2.71,0.662,-0.338,0.031,1039,25293,0.031,747,53504,5536.6,396518.2]
["2025-04-10T13:53:16.000000000",521.725,518.0,6.7,6.78,3.02,3.07,0.63,-0.369,0.032,1023,32998,0.032,1822,82465,9104.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,519.0,6.1,6.16,3.4,3.45,0.598,-0.402,0.033,727,33847,0.033,1072,55860,5936.700000000001,396518.2]
["2025-04-10T13:53:16.000000000",521.725,520.0,5.52,5.57,3.81,3.86,0.565,-0.435,0.034,2377,112234,0.034,8300,179873,36301.8,396518.2]
["2025-04-10T13:53:16.000000000",521.725,521.0,4.96,5.01,4.26,4.32,0.531,-0.469,0.034,1128,41680,0.034,891,48181,6864.6,396518.2]
["2025-04-10T13:53:16.000000000",521.725,522.0,4.45,4.49,4.75,4.79,0.496,-0.503,0.034,1420,49953,0.035,1418,64317,9791.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,523.0,3.98,4.0,5.26,5.33,0.462,-0.538,0.034,1894,41192,0.034,1193,51325,10495.8,396518.2]
["2025-04-10T13:53:16.000000000",521.725,524.0,3.54,3.57,5.82,5.89,0.428,-0.572,0.034,1262,44316,0.034,1339,57282,8843.4,396518.2]
["2025-04-10T13:53:16.000000000",521.725,525.0,3.13,3.16,6.4,6.48,0.394,-0.606,0.033,3501,107115,0.033,4166,108178,25301.1,396518.2]
["2025-04-10T13:53:16.000000000",521.725,526.0,2.76,2.79,7.05,7.12,0.361,-0.639,0.033,1272,45415,0.033,1639,48442,9606.3,396518.2]
["2025-04-10T13:53:16.000000000",521.725,527.0,2.43,2.45,7.7,7.79,0.329,-0.67,0.031,1575,56336,0.031,1281,54311,8853.6,396518.2]
["2025-04-10T13:53:16.000000000",521.725,528.0,2.12,2.15,8.38,8.49,0.299,-0.701,0.03,1797,78684,0.03,2028,71724,11475.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,529.0,1.85,1.88,9.08,9.23,0.27,-0.73,0.029,1383,60254,0.029,1386,47496,8030.1,396518.2]
["2025-04-10T13:53:16.000000000",521.725,530.0,1.61,1.64,9.85,10.0,0.242,-0.757,0.027,4920,152295,0.027,5797,77222,28935.900000000005,396518.2]
["2025-04-10T13:53:16.000000000",521.725,531.0,1.4,1.42,10.6,10.8,0.217,-0.783,0.025,2020,78267,0.025,1631,32567,9127.5,396518.2]
["2025-04-10T13:53:16.000000000",521.725,532.0,1.21,1.23,11.4,11.6,0.194,-0.807,0.024,2174,69098,0.024,5621,22457,18708.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,533.0,1.04,1.06,12.24,12.42,0.172,-0.828,0.022,1391,70208,0.022,3829,10623,11484.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,534.0,0.9,0.92,13.08,13.31,0.152,-0.847,0.02,2595,55415,0.02,1022,3843,7234.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,535.0,0.78,0.8,14.0,14.16,0.135,-0.865,0.019,4346,119270,0.019,3594,9183,15086.000000000002,396518.2]
["2025-04-10T13:53:16.000000000",521.725,536.0,0.66,0.69,14.89,15.06,0.119,-0.881,0.017,1356,46191,0.017,2744,1343,6970.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,537.0,0.57,0.6,15.8,16.0,0.104,-0.895,0.015,1853,38304,0.015,1676,1909,5293.5,396518.2]
["2025-04-10T13:53:16.000000000",521.725,538.0,0.5,0.52,16.7,16.92,0.092,-0.908,0.014,1329,31468,0.014,736,1020,2891.0000000000005,396518.2]
["2025-04-10T13:53:16.000000000",521.725,539.0,0.43,0.45,17.64,17.85,0.082,-0.918,0.013,1148,28564,0.013,1144,964,2979.6,396518.2]
["2025-04-10T13:53:16.000000000",521.725,540.0,0.38,0.39,18.56,18.8,0.073,-0.927,0.011,5671,130532,0.011,3400,3857,9978.1,396518.2]
["2025-04-10T13:53:16.000000000",521.725,541.0,0.33,0.34,19.53,19.74,0.064,-0.936,0.01,2096,23428,0.01,1615,1328,3711.0,396518.2]
["2025-04-10T13:53:16.000000000",521.725,542.0,0.28,0.3,20.46,20.69,0.056,-0.944,0.009,2438,29274,0.009,1284,952,3349.8,396518.2]
["2025-04-10T13:53:16.000000000",521.725,543.0,0.25,0.26,21.47,21.69,0.051,-0.949,0.008,1857,24634,0.008,979,528,2268.8,396518.2]
["2025-04-10T13:53:16.000000000",521.725,544.0,0.22,0.23,22.4,22.61,0.044,-0.956,0.007,2113,25778,0.007,1806,1078,2743.3,396518.2]
["2025-04-10T13:53:16.000000000",521.725,545.0,0.19,0.2,23.39,23.6,0.038,-0.961,0.007,2952,62361,0.007,1770,542,3305.4,396518.2]
["2025-04-10T13:53:16.000000000",521.725,546.0,0.17,0.18,24.36,24.57,0.035,-0.965,0.006,1670,20402,0.006,371,263,1224.6,396518.2]
["2025-04-10T13:53:27.000000000",522.075,498.0,24.07,24.29,0.17,0.18,0.949,-0.033,0.002,867,275,0.006,1830,19533,1271.4,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,499.0,23.1,23.34,0.19,0.2,0.947,-0.037,0.003,1921,204,0.006,2585,22162,2127.3,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,500.0,22.13,22.37,0.22,0.23,0.944,-0.042,0.004,2134,991,0.007,6654,165361,5511.400000000001,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,501.0,21.16,21.41,0.26,0.27,0.94,-0.049,0.006,779,151,0.008,2154,22905,2190.6,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,502.0,20.2,20.44,0.3,0.31,0.935,-0.056,0.007,1219,140,0.009,2418,27797,3029.4999999999995,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,503.0,19.25,19.5,0.33,0.35,0.928,-0.064,0.008,725,179,0.01,1396,21578,1976.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,504.0,18.31,18.53,0.4,0.41,0.92,-0.074,0.01,1550,343,0.011,1797,24002,3526.7,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,505.0,17.38,17.62,0.47,0.48,0.911,-0.084,0.011,1107,860,0.012,5457,72142,7766.1,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,506.0,16.46,16.7,0.54,0.56,0.899,-0.097,0.013,771,354,0.014,1214,28638,2701.9,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,507.0,15.56,15.78,0.63,0.65,0.887,-0.11,0.014,933,638,0.015,1904,37861,4162.2,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,508.0,14.66,14.88,0.73,0.75,0.872,-0.125,0.016,1360,792,0.017,1425,41662,4598.5,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,509.0,13.8,14.01,0.85,0.87,0.856,-0.142,0.018,744,1524,0.018,2474,50208,5792.4,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,510.0,12.93,13.14,1.0,1.01,0.838,-0.161,0.02,1720,6095,0.02,6033,203251,15506.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,511.0,12.1,12.28,1.15,1.17,0.818,-0.181,0.021,1061,4617,0.022,801,43440,3990.3000000000006,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,512.0,11.28,11.45,1.32,1.35,0.796,-0.203,0.023,1168,9425,0.023,875,61363,4698.900000000001,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,513.0,10.48,10.65,1.52,1.55,0.773,-0.227,0.025,509,9134,0.025,1150,61418,4147.5,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,514.0,9.7,9.88,1.74,1.77,0.748,-0.252,0.027,986,10535,0.027,1477,60598,6650.1,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,515.0,8.96,9.12,1.99,2.02,0.72,-0.279,0.028,1326,30159,0.028,4280,139351,15696.8,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,516.0,8.24,8.4,2.26,2.3,0.692,-0.308,0.03,1035,21835,0.03,1843,59156,8634.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,517.0,7.56,7.68,2.56,2.6,0.662,-0.338,0.031,1039,25294,0.031,747,53506,5536.6,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,518.0,6.92,7.0,2.9,2.94,0.63,-0.369,0.032,1023,33001,0.032,1822,82472,9104.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,519.0,6.3,6.36,3.27,3.31,0.598,-0.402,0.033,727,33850,0.033,1072,55896,5936.700000000001,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,520.0,5.7,5.76,3.66,3.72,0.565,-0.435,0.034,2377,112238,0.034,8300,179966,36301.8,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,521.0,5.15,5.19,4.1,4.15,0.531,-0.469,0.034,1128,41688,0.034,891,48211,6864.6,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,522.0,4.62,4.66,4.57,4.62,0.496,-0.503,0.034,1420,50151,0.035,1418,64425,9791.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,523.0,4.13,4.15,5.08,5.13,0.462,-0.538,0.034,1894,41266,0.034,1193,51345,10495.8,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,524.0,3.67,3.71,5.62,5.69,0.428,-0.572,0.034,1262,44333,0.034,1339,57282,8843.4,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,525.0,3.25,3.29,6.2,6.28,0.394,-0.606,0.033,3501,107130,0.033,4166,108178,25301.1,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,526.0,2.88,2.9,6.81,6.9,0.361,-0.639,0.033,1272,45443,0.033,1639,48442,9606.3,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,527.0,2.52,2.56,7.46,7.55,0.329,-0.67,0.031,1575,56348,0.031,1281,54311,8853.6,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,528.0,2.21,2.24,8.14,8.26,0.299,-0.701,0.03,1797,78705,0.03,2028,71724,11475.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,529.0,1.93,1.96,8.84,8.99,0.27,-0.73,0.029,1383,60254,0.029,1386,47496,8030.1,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,530.0,1.68,1.7,9.55,9.74,0.242,-0.757,0.027,4920,152350,0.027,5797,77229,28935.900000000005,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,531.0,1.45,1.47,10.35,10.53,0.217,-0.783,0.025,2020,78276,0.025,1631,32567,9127.5,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,532.0,1.26,1.28,11.15,11.34,0.194,-0.807,0.024,2174,69115,0.024,5621,22457,18708.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,533.0,1.08,1.11,11.97,12.16,0.172,-0.828,0.022,1391,70220,0.022,3829,10623,11484.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,534.0,0.93,0.94,12.8,13.01,0.152,-0.847,0.02,2595,55416,0.02,1022,3843,7234.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,535.0,0.8,0.82,13.68,13.9,0.135,-0.865,0.019,4346,119437,0.019,3594,9183,15086.000000000002,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,536.0,0.68,0.71,14.58,14.76,0.119,-0.881,0.017,1356,46214,0.017,2744,1343,6970.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,537.0,0.59,0.62,15.49,15.68,0.104,-0.895,0.015,1853,38304,0.015,1676,1909,5293.5,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,538.0,0.51,0.53,16.38,16.64,0.092,-0.908,0.014,1329,31471,0.014,736,1020,2891.0000000000005,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,539.0,0.44,0.46,17.31,17.57,0.082,-0.918,0.013,1148,28564,0.013,1144,964,2979.6,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,540.0,0.38,0.4,18.27,18.48,0.073,-0.927,0.011,5671,130697,0.011,3400,3857,9978.1,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,541.0,0.33,0.34,19.2,19.44,0.064,-0.936,0.01,2096,23430,0.01,1615,1328,3711.0,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,542.0,0.29,0.3,20.16,20.37,0.056,-0.944,0.009,2438,29274,0.009,1284,952,3349.8,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,543.0,0.25,0.26,21.14,21.35,0.051,-0.949,0.008,1857,24666,0.008,979,528,2268.8,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,544.0,0.22,0.23,22.1,22.33,0.044,-0.956,0.007,2113,25778,0.007,1806,1078,2743.3,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,545.0,0.19,0.2,23.05,23.31,0.038,-0.961,0.007,2952,62388,0.007,1770,542,3305.4,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,546.0,0.17,0.18,24.03,24.24,0.035,-0.965,0.006,1670,20411,0.006,371,263,1224.6,396436.5999999999]
["2025-04-10T13:53:27.000000000",522.075,547.0,0.14,0.15,25.01,25.25,0.031,-0.969,0.005,1670,15698,0.005,387,248,1028.5,396436.5999999999]
["2025-04-10T13:53:38.000000000",522.06,498.0,24.08,24.29,0.16,0.17,0.949,-0.031,0.002,867,275,0.005,1830,19540,1088.4,398941.9]
["2025-04-10T13:53:38.000000000",522.06,499.0,23.12,23.35,0.19,0.2,0.948,-0.035,0.003,1921,204,0.006,2585,22164,2127.3,398941.9]
["2025-04-10T13:53:38.000000000",522.06,500.0,22.16,22.39,0.21,0.23,0.945,-0.042,0.004,2134,993,0.007,6654,165384,5511.400000000001,398941.9]
["2025-04-10T13:53:38.000000000",522.06,501.0,21.19,21.4,0.25,0.26,0.941,-0.047,0.005,779,151,0.008,2154,22908,2112.7,398941.9]
["2025-04-10T13:53:38.000000000",522.06,502.0,20.23,20.44,0.29,0.3,0.937,-0.052,0.006,1219,140,0.008,2418,27805,2665.8,398941.9]
["2025-04-10T13:53:38.000000000",522.06,503.0,19.28,19.51,0.33,0.35,0.931,-0.06,0.008,725,179,0.009,1396,21579,1836.4,398941.9]
["2025-04-10T13:53:38.000000000",522.06,504.0,18.34,18.55,0.39,0.41,0.924,-0.069,0.009,1550,343,0.011,1797,24004,3371.7,398941.9]
["2025-04-10T13:53:38.000000000",522.06,505.0,17.41,17.63,0.46,0.47,0.916,-0.079,0.01,1107,860,0.012,5457,72151,7655.400000000001,398941.9]
["2025-04-10T13:53:38.000000000",522.06,506.0,16.45,16.69,0.54,0.56,0.905,-0.091,0.012,771,354,0.013,1214,28645,2503.4,398941.9]
["2025-04-10T13:53:38.000000000",522.06,507.0,15.58,15.75,0.63,0.65,0.893,-0.104,0.014,933,638,0.015,1904,37862,4162.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,508.0,14.67,14.88,0.73,0.75,0.879,-0.118,0.015,1360,792,0.016,1425,41663,4320.0,398941.9]
["2025-04-10T13:53:38.000000000",522.06,509.0,13.81,13.98,0.85,0.87,0.864,-0.134,0.017,744,1524,0.018,2474,50213,5718.0,398941.9]
["2025-04-10T13:53:38.000000000",522.06,510.0,12.93,13.14,0.99,1.01,0.847,-0.151,0.019,1720,6105,0.019,6033,203642,14730.7,398941.9]
["2025-04-10T13:53:38.000000000",522.06,511.0,12.11,12.29,1.14,1.17,0.827,-0.171,0.021,1061,4617,0.021,801,43446,3910.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,512.0,11.28,11.45,1.32,1.34,0.807,-0.192,0.022,1168,9425,0.023,875,61364,4582.099999999999,398941.9]
["2025-04-10T13:53:38.000000000",522.06,513.0,10.48,10.65,1.52,1.54,0.784,-0.215,0.024,509,9134,0.024,1150,61422,3981.6,398941.9]
["2025-04-10T13:53:38.000000000",522.06,514.0,9.71,9.85,1.74,1.77,0.76,-0.239,0.026,986,10535,0.026,1477,60598,6403.799999999999,398941.9]
["2025-04-10T13:53:38.000000000",522.06,515.0,8.96,9.12,1.99,2.01,0.734,-0.266,0.027,1326,30160,0.027,4280,139442,15136.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,516.0,8.26,8.36,2.26,2.29,0.706,-0.294,0.029,1035,21842,0.029,1843,59164,8346.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,517.0,7.57,7.68,2.56,2.6,0.677,-0.323,0.03,1039,25294,0.03,747,53509,5358.0,398941.9]
["2025-04-10T13:53:38.000000000",522.06,518.0,6.9,7.0,2.9,2.94,0.646,-0.353,0.031,1023,33001,0.031,1822,82488,8819.5,398941.9]
["2025-04-10T13:53:38.000000000",522.06,519.0,6.29,6.35,3.26,3.32,0.615,-0.385,0.032,727,33862,0.032,1072,55899,5756.8,398941.9]
["2025-04-10T13:53:38.000000000",522.06,520.0,5.71,5.75,3.66,3.72,0.58,-0.42,0.033,2377,112304,0.033,8300,180151,35234.1,398941.9]
["2025-04-10T13:53:38.000000000",522.06,521.0,5.15,5.2,4.1,4.15,0.548,-0.454,0.034,1128,41688,0.034,891,48218,6864.6,398941.9]
["2025-04-10T13:53:38.000000000",522.06,522.0,4.61,4.66,4.57,4.62,0.514,-0.488,0.034,1420,50189,0.034,1418,64502,9649.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,523.0,4.13,4.17,5.07,5.15,0.479,-0.523,0.035,1894,41455,0.035,1193,51371,10804.500000000002,398941.9]
["2025-04-10T13:53:38.000000000",522.06,524.0,3.67,3.71,5.62,5.69,0.444,-0.557,0.034,1262,44353,0.034,1339,57317,8843.4,398941.9]
["2025-04-10T13:53:38.000000000",522.06,525.0,3.25,3.29,6.21,6.28,0.41,-0.591,0.034,3501,107139,0.034,4166,108184,26067.8,398941.9]
["2025-04-10T13:53:38.000000000",522.06,526.0,2.87,2.9,6.82,6.89,0.376,-0.625,0.033,1272,45450,0.033,1639,48452,9606.3,398941.9]
["2025-04-10T13:53:38.000000000",522.06,527.0,2.55,2.56,7.45,7.54,0.344,-0.657,0.032,1575,56348,0.032,1281,54311,9139.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,528.0,2.21,2.24,8.14,8.24,0.312,-0.689,0.031,1797,78906,0.031,2028,71730,11857.5,398941.9]
["2025-04-10T13:53:38.000000000",522.06,529.0,1.93,1.96,8.84,8.96,0.283,-0.718,0.03,1383,60265,0.03,1386,47496,8307.0,398941.9]
["2025-04-10T13:53:38.000000000",522.06,530.0,1.67,1.7,9.56,9.72,0.255,-0.746,0.028,4920,152371,0.028,5797,77230,30007.6,398941.9]
["2025-04-10T13:53:38.000000000",522.06,531.0,1.45,1.47,10.35,10.5,0.228,-0.772,0.026,2020,78277,0.026,1631,32568,9492.6,398941.9]
["2025-04-10T13:53:38.000000000",522.06,532.0,1.25,1.27,11.15,11.3,0.204,-0.796,0.025,2174,69117,0.025,5621,22457,19487.5,398941.9]
["2025-04-10T13:53:38.000000000",522.06,533.0,1.08,1.1,11.96,12.14,0.181,-0.819,0.023,1391,70221,0.023,3829,10623,12005.999999999998,398941.9]
["2025-04-10T13:53:38.000000000",522.06,534.0,0.93,0.95,12.82,12.99,0.16,-0.84,0.021,2595,55421,0.021,1022,3843,7595.700000000001,398941.9]
["2025-04-10T13:53:38.000000000",522.06,535.0,0.8,0.82,13.68,13.86,0.142,-0.858,0.019,4346,119575,0.019,3594,9183,15086.000000000002,398941.9]
["2025-04-10T13:53:38.000000000",522.06,536.0,0.69,0.71,14.58,14.76,0.125,-0.875,0.018,1356,46222,0.018,2744,1343,7380.0,398941.9]
["2025-04-10T13:53:38.000000000",522.06,537.0,0.6,0.62,15.48,15.67,0.11,-0.89,0.016,1853,38310,0.016,1676,1909,5646.4,398941.9]
["2025-04-10T13:53:38.000000000",522.06,538.0,0.51,0.53,16.38,16.58,0.097,-0.903,0.015,1329,31471,0.015,736,1020,3097.5,398941.9]
["2025-04-10T13:53:38.000000000",522.06,539.0,0.44,0.46,17.3,17.52,0.086,-0.914,0.013,1148,28564,0.013,1144,964,2979.6,398941.9]
["2025-04-10T13:53:38.000000000",522.06,540.0,0.39,0.4,18.27,18.45,0.074,-0.924,0.012,5671,130750,0.012,3400,3857,10885.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,541.0,0.34,0.35,19.21,19.42,0.066,-0.934,0.011,2096,23451,0.011,1615,1328,4082.1,398941.9]
["2025-04-10T13:53:38.000000000",522.06,542.0,0.29,0.31,20.16,20.37,0.058,-0.941,0.009,2438,29276,0.01,1284,952,3478.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,543.0,0.26,0.27,21.14,21.34,0.051,-0.948,0.009,1857,24723,0.009,979,528,2552.4,398941.9]
["2025-04-10T13:53:38.000000000",522.06,544.0,0.23,0.24,22.07,22.31,0.046,-0.954,0.008,2113,25778,0.008,1806,1078,3135.2,398941.9]
["2025-04-10T13:53:38.000000000",522.06,545.0,0.19,0.2,23.04,23.26,0.039,-0.961,0.007,2952,62391,0.007,1770,542,3305.4,398941.9]
["2025-04-10T13:53:38.000000000",522.06,546.0,0.17,0.18,24.02,24.24,0.035,-0.965,0.006,1670,20411,0.006,371,263,1224.6,398941.9]
["2025-04-10T13:53:38.000000000",522.06,547.0,0.15,0.16,25.0,25.24,0.031,-0.969,0.005,1670,15698,0.005,387,248,1028.5,398941.9]
["2025-04-10T13:53:49.000000000",522.335,498.0,24.33,24.57,0.15,0.16,0.951,-0.03,0.002,867,275,0.005,1830,19540,1088.4,400865.7]
["2025-04-10T13:53:49.000000000",522.335,499.0,23.36,23.59,0.17,0.18,0.949,-0.035,0.003,1921,204,0.006,2585,22166,2127.3,400865.7]
["2025-04-10T13:53:49.000000000",522.335,500.0,22.4,22.61,0.2,0.21,0.947,-0.04,0.004,2134,993,0.007,6654,165396,5511.400000000001,400865.7]
["2025-04-10T13:53:49.000000000",522.335,501.0,21.41,21.64,0.23,0.24,0.943,-0.045,0.005,779,151,0.007,2154,22909,1897.3,400865.7]
["2025-04-10T13:53:49.000000000",522.335,502.0,20.48,20.67,0.27,0.28,0.939,-0.051,0.006,1219,140,0.008,2418,27805,2665.8,400865.7]
["2025-04-10T13:53:49.000000000",522.335,503.0,19.51,19.74,0.32,0.33,0.933,-0.059,0.007,725,179,0.009,1396,21581,1763.9,400865.7]
["2025-04-10T13:53:49.000000000",522.335,504.0,18.56,18.76,0.37,0.38,0.926,-0.067,0.009,1550,343,0.01,1797,24007,3192.0,400865.7]
["2025-04-10T13:53:49.000000000",522.335,505.0,17.64,17.85,0.44,0.45,0.917,-0.078,0.01,1107,860,0.012,5457,72163,7655.400000000001,400865.7]
["2025-04-10T13:53:49.000000000",522.335,506.0,16.71,16.93,0.51,0.52,0.907,-0.088,0.012,771,354,0.013,1214,28645,2503.4,400865.7]
["2025-04-10T13:53:49.000000000",522.335,507.0,15.79,16.01,0.59,0.61,0.895,-0.102,0.014,933,638,0.014,1904,37862,3971.8,400865.7]
["2025-04-10T13:53:49.000000000",522.335,508.0,14.9,15.1,0.7,0.71,0.881,-0.116,0.015,1360,792,0.016,1425,41665,4320.0,400865.7]
["2025-04-10T13:53:49.000000000",522.335,509.0,14.01,14.22,0.81,0.83,0.866,-0.132,0.017,744,1524,0.017,2474,50214,5470.6,400865.7]
["2025-04-10T13:53:49.000000000",522.335,510.0,13.15,13.35,0.94,0.96,0.849,-0.15,0.019,1720,6105,0.019,6033,203696,14730.7,400865.7]
["2025-04-10T13:53:49.000000000",522.335,511.0,12.31,12.5,1.09,1.11,0.83,-0.169,0.02,1061,4617,0.021,801,43454,3804.1,400865.7]
["2025-04-10T13:53:49.000000000",522.335,512.0,11.48,11.68,1.26,1.28,0.81,-0.19,0.022,1168,9425,0.022,875,61381,4494.599999999999,400865.7]
["2025-04-10T13:53:49.000000000",522.335,513.0,10.66,10.85,1.45,1.47,0.787,-0.213,0.024,509,9134,0.024,1150,61439,3981.6,400865.7]
["2025-04-10T13:53:49.000000000",522.335,514.0,9.89,10.05,1.66,1.69,0.764,-0.236,0.025,986,10535,0.026,1477,60612,6305.200000000001,400865.7]
["2025-04-10T13:53:49.000000000",522.335,515.0,9.13,9.28,1.9,1.93,0.738,-0.262,0.027,1326,30160,0.027,4280,139518,15136.2,400865.7]
["2025-04-10T13:53:49.000000000",522.335,516.0,8.41,8.57,2.17,2.2,0.71,-0.29,0.029,1035,21842,0.029,1843,59164,8346.2,400865.7]
["2025-04-10T13:53:49.000000000",522.335,517.0,7.72,7.83,2.47,2.5,0.681,-0.319,0.03,1039,25294,0.03,747,53515,5358.0,400865.7]
["2025-04-10T13:53:49.000000000",522.335,518.0,7.06,7.15,2.79,2.83,0.65,-0.349,0.031,1023,33001,0.031,1822,82493,8819.5,400865.7]
["2025-04-10T13:53:49.000000000",522.335,519.0,6.45,6.5,3.15,3.19,0.618,-0.381,0.032,727,33865,0.032,1072,55915,5756.8,400865.7]
["2025-04-10T13:53:49.000000000",522.335,520.0,5.85,5.9,3.54,3.6,0.589,-0.411,0.033,2377,112321,0.033,8300,180201,35234.1,400865.7]
["2025-04-10T13:53:49.000000000",522.335,521.0,5.27,5.32,3.97,4.02,0.556,-0.447,0.033,1128,41692,0.034,891,48243,6751.8,400865.7]
["2025-04-10T13:53:49.000000000",522.335,522.0,4.74,4.77,4.44,4.48,0.522,-0.479,0.033,1420,50194,0.034,1418,64582,9507.2,400865.7]
["2025-04-10T13:53:49.000000000",522.335,523.0,4.23,4.27,4.94,4.98,0.488,-0.512,0.035,1894,41496,0.035,1193,51395,10804.500000000002,400865.7]
["2025-04-10T13:53:49.000000000",522.335,524.0,3.77,3.8,5.47,5.54,0.453,-0.548,0.035,1262,44359,0.035,1339,57318,9103.5,400865.7]
["2025-04-10T13:53:49.000000000",522.335,525.0,3.35,3.38,6.04,6.09,0.418,-0.583,0.035,3501,107154,0.035,4166,108191,26834.500000000004,400865.7]
["2025-04-10T13:53:49.000000000",522.335,526.0,2.95,2.99,6.64,6.7,0.383,-0.617,0.034,1272,45453,0.034,1639,48452,9897.4,400865.7]
["2025-04-10T13:53:49.000000000",522.335,527.0,2.6,2.63,7.28,7.35,0.35,-0.65,0.033,1575,56404,0.033,1281,54311,9424.8,400865.7]
["2025-04-10T13:53:49.000000000",522.335,528.0,2.28,2.3,7.95,8.05,0.316,-0.682,0.031,1797,78923,0.032,2028,71734,12060.3,400865.7]
["2025-04-10T13:53:49.000000000",522.335,529.0,1.99,2.01,8.64,8.77,0.285,-0.713,0.03,1383,60277,0.03,1386,47496,8307.0,400865.7]
["2025-04-10T13:53:49.000000000",522.335,530.0,1.73,1.75,9.37,9.53,0.258,-0.743,0.028,4920,152417,0.028,5797,77231,30007.6,400865.7]
["2025-04-10T13:53:49.000000000",522.335,531.0,1.5,1.52,10.13,10.3,0.232,-0.769,0.027,2020,78304,0.027,1631,32568,9857.7,400865.7]
["2025-04-10T13:53:49.000000000",522.335,532.0,1.3,1.32,10.92,11.09,0.207,-0.794,0.025,2174,69124,0.025,5621,22457,19487.5,400865.7]
["2025-04-10T13:53:49.000000000",522.335,533.0,1.12,1.14,11.76,11.94,0.184,-0.817,0.023,1391,70233,0.023,3829,10623,12005.999999999998,400865.7]
["2025-04-10T13:53:49.000000000",522.335,534.0,0.97,0.99,12.58,12.79,0.163,-0.838,0.021,2595,55422,0.021,1022,3843,7595.700000000001,400865.7]
["2025-04-10T13:53:49.000000000",522.335,535.0,0.83,0.85,13.45,13.65,0.144,-0.856,0.02,4346,119606,0.02,3594,9183,15880.000000000002,400865.7]
["2025-04-10T13:53:49.000000000",522.335,536.0,0.72,0.74,14.34,14.55,0.127,-0.874,0.018,1356,46222,0.018,2744,1343,7380.0,400865.7]
["2025-04-10T13:53:49.000000000",522.335,537.0,0.62,0.64,15.23,15.44,0.112,-0.889,0.016,1853,38310,0.016,1676,1909,5646.4,400865.7]
["2025-04-10T13:53:49.000000000",522.335,538.0,0.54,0.55,16.15,16.36,0.099,-0.901,0.015,1329,31471,0.015,736,1020,3097.5,400865.7]
["2025-04-10T13:53:49.000000000",522.335,539.0,0.47,0.48,17.08,17.29,0.086,-0.914,0.013,1148,28565,0.013,1144,964,2979.6,400865.7]
["2025-04-10T13:53:49.000000000",522.335,540.0,0.41,0.42,18.01,18.23,0.076,-0.924,0.012,5671,130768,0.012,3400,3857,10885.2,400865.7]
["2025-04-10T13:53:49.000000000",522.335,541.0,0.35,0.37,18.95,19.16,0.068,-0.933,0.011,2096,23461,0.011,1615,1334,4082.1,400865.7]
["2025-04-10T13:53:49.000000000",522.335,542.0,0.31,0.32,19.91,20.14,0.059,-0.94,0.01,2438,29282,0.01,1284,952,3722.0,400865.7]
["2025-04-10T13:53:49.000000000",522.335,543.0,0.27,0.28,20.87,21.1,0.053,-0.947,0.009,1857,24751,0.009,979,528,2552.4,400865.7]
["2025-04-10T13:53:49.000000000",522.335,544.0,0.23,0.24,21.84,22.07,0.046,-0.954,0.008,2113,25784,0.008,1806,1078,3135.2,400865.7]
["2025-04-10T13:53:49.000000000",522.335,545.0,0.2,0.21,22.81,23.04,0.041,-0.959,0.007,2952,62393,0.007,1770,542,3305.4,400865.7]
["2025-04-10T13:53:49.000000000",522.335,546.0,0.18,0.19,23.79,24.01,0.036,-0.963,0.006,1670,20411,0.006,371,263,1224.6,400865.7]
["2025-04-10T13:53:49.000000000",522.335,547.0,0.15,0.16,24.76,24.98,0.031,-0.969,0.006,1670,15700,0.005,387,248,1195.5,400865.7]
["2025-04-10T13:54:01.000000000",522.645,498.0,24.64,24.87,0.14,0.15,0.951,-0.029,0.001,867,275,0.005,1830,19540,1001.7,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,499.0,23.66,23.87,0.17,0.18,0.949,-0.033,0.002,1921,204,0.006,2585,22166,1935.2,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,500.0,22.68,22.89,0.2,0.21,0.947,-0.038,0.003,2134,993,0.006,6654,165453,4632.6,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,501.0,21.7,21.94,0.22,0.23,0.944,-0.042,0.004,779,151,0.007,2154,22910,1819.4000000000003,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,502.0,20.73,20.96,0.26,0.27,0.94,-0.049,0.006,1219,140,0.008,2418,27806,2665.8,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,503.0,19.76,20.02,0.3,0.31,0.935,-0.056,0.007,725,179,0.009,1396,21583,1763.9,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,504.0,18.84,19.07,0.35,0.36,0.928,-0.065,0.008,1550,343,0.01,1797,24007,3036.9999999999995,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,505.0,17.89,18.13,0.41,0.43,0.92,-0.074,0.01,1107,860,0.011,5457,72165,7109.7,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,506.0,16.96,17.2,0.48,0.5,0.91,-0.086,0.011,771,354,0.013,1214,28649,2426.3,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,507.0,16.1,16.28,0.56,0.58,0.899,-0.097,0.013,933,638,0.014,1904,37866,3878.5,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,508.0,15.14,15.35,0.66,0.68,0.886,-0.111,0.015,1360,792,0.015,1425,41671,4177.5,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,509.0,14.26,14.48,0.77,0.78,0.871,-0.127,0.016,744,1524,0.017,2474,50225,5396.200000000001,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,510.0,13.44,13.62,0.89,0.92,0.854,-0.144,0.018,1720,6105,0.019,6033,203705,14558.7,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,511.0,12.54,12.76,1.04,1.06,0.836,-0.163,0.02,1061,4617,0.02,801,43454,3724.0,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,512.0,11.75,11.92,1.2,1.22,0.816,-0.183,0.022,1168,9425,0.022,875,61382,4494.599999999999,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,513.0,10.92,11.08,1.39,1.4,0.794,-0.205,0.023,509,9134,0.024,1150,61441,3930.7,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,514.0,10.13,10.27,1.6,1.62,0.77,-0.229,0.025,986,10536,0.025,1477,60618,6157.5,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,515.0,9.34,9.51,1.82,1.85,0.745,-0.255,0.027,1326,30160,0.027,4280,139615,15136.2,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,516.0,8.64,8.79,2.08,2.12,0.718,-0.282,0.029,1035,21843,0.029,1843,59164,8346.2,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,517.0,7.9,8.05,2.37,2.41,0.689,-0.311,0.03,1039,25294,0.03,747,53521,5358.0,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,518.0,7.26,7.32,2.68,2.73,0.658,-0.341,0.031,1023,33016,0.031,1822,82496,8819.5,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,519.0,6.6,6.67,3.03,3.08,0.627,-0.373,0.032,727,33866,0.032,1072,55922,5756.8,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,520.0,6.0,6.05,3.41,3.45,0.594,-0.406,0.033,2377,112484,0.033,8300,180245,35234.1,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,521.0,5.42,5.47,3.83,3.88,0.56,-0.44,0.034,1128,41816,0.034,891,49275,6864.6,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,522.0,4.87,4.92,4.29,4.33,0.526,-0.474,0.034,1420,50209,0.034,1418,64708,9649.2,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,523.0,4.36,4.4,4.78,4.82,0.492,-0.508,0.035,1894,41711,0.035,1193,51546,10804.500000000002,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,524.0,3.88,3.93,5.3,5.35,0.457,-0.543,0.035,1262,44377,0.035,1339,57343,9103.5,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,525.0,3.45,3.49,5.86,5.9,0.422,-0.578,0.034,3501,107344,0.034,4166,108210,26067.8,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,526.0,3.05,3.09,6.46,6.55,0.388,-0.611,0.034,1272,45518,0.034,1639,48452,9897.4,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,527.0,2.69,2.72,7.08,7.17,0.355,-0.645,0.033,1575,56492,0.033,1281,54313,9424.8,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,528.0,2.36,2.39,7.74,7.83,0.323,-0.677,0.032,1797,78975,0.032,2028,71734,12240.0,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,529.0,2.06,2.09,8.42,8.56,0.293,-0.707,0.03,1383,60285,0.03,1386,47498,8307.0,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,530.0,1.79,1.81,9.13,9.28,0.264,-0.736,0.029,4920,152463,0.029,5797,77233,31079.3,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,531.0,1.55,1.58,9.9,10.05,0.237,-0.763,0.027,2020,78305,0.027,1631,32568,9857.7,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,532.0,1.34,1.36,10.68,10.85,0.211,-0.789,0.025,2174,69126,0.025,5621,22457,19487.5,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,533.0,1.16,1.18,11.5,11.65,0.188,-0.812,0.024,1391,70247,0.024,3829,10623,12528.0,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,534.0,1.0,1.01,12.32,12.54,0.166,-0.834,0.022,2595,55425,0.022,1022,3843,7957.4,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,535.0,0.86,0.88,13.2,13.38,0.147,-0.852,0.02,4346,119741,0.02,3594,9183,15880.000000000002,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,536.0,0.74,0.76,14.08,14.28,0.131,-0.869,0.018,1356,46222,0.018,2744,1344,7380.0,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,537.0,0.64,0.66,14.96,15.18,0.115,-0.885,0.017,1853,38310,0.017,1676,1909,5999.3,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,538.0,0.56,0.57,15.88,16.1,0.102,-0.898,0.015,1329,31471,0.015,736,1020,3097.5,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,539.0,0.48,0.5,16.8,17.01,0.09,-0.91,0.014,1148,28588,0.014,1144,964,3208.8,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,540.0,0.42,0.43,17.73,17.92,0.079,-0.921,0.012,5671,130773,0.012,3400,3857,10885.2,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,541.0,0.37,0.38,18.69,18.9,0.07,-0.93,0.011,2096,23461,0.011,1615,1334,4082.1,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,542.0,0.32,0.33,19.63,19.85,0.062,-0.938,0.01,2438,29283,0.01,1284,952,3722.0,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,543.0,0.28,0.29,20.59,20.79,0.055,-0.945,0.009,1857,24796,0.009,979,528,2552.4,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,544.0,0.24,0.25,21.56,21.77,0.048,-0.952,0.008,2113,25785,0.008,1806,1078,3135.2,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,545.0,0.21,0.22,22.52,22.75,0.042,-0.958,0.007,2952,62394,0.007,1770,542,3305.4,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,546.0,0.19,0.2,23.49,23.73,0.038,-0.962,0.006,1670,20418,0.006,371,263,1224.6,400335.50000000006]
["2025-04-10T13:54:01.000000000",522.645,547.0,0.16,0.17,24.46,24.7,0.033,-0.967,0.006,1670,15709,0.006,387,248,1234.1999999999998,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,498.0,24.86,25.09,0.13,0.14,0.951,-0.029,0.001,867,275,0.005,1830,19540,1001.7,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,499.0,23.87,24.11,0.15,0.16,0.949,-0.033,0.002,1921,204,0.006,2585,22170,1935.2,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,500.0,22.89,23.12,0.18,0.19,0.947,-0.038,0.003,2134,993,0.006,6654,165508,4632.6,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,501.0,21.96,22.15,0.21,0.22,0.944,-0.042,0.004,779,151,0.007,2154,22930,1819.4000000000003,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,502.0,20.96,21.19,0.24,0.25,0.94,-0.049,0.006,1219,140,0.008,2418,27806,2665.8,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,503.0,20.01,20.23,0.28,0.29,0.935,-0.056,0.007,725,179,0.009,1396,21584,1763.9,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,504.0,19.06,19.28,0.33,0.34,0.928,-0.065,0.008,1550,343,0.01,1797,24010,3036.9999999999995,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,505.0,18.12,18.34,0.39,0.4,0.92,-0.074,0.01,1107,860,0.011,5457,72182,7109.7,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,506.0,17.2,17.4,0.45,0.47,0.91,-0.086,0.011,771,354,0.013,1214,28649,2426.3,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,507.0,16.26,16.49,0.53,0.54,0.899,-0.097,0.013,933,638,0.014,1904,37885,3878.5,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,508.0,15.39,15.58,0.62,0.64,0.886,-0.111,0.015,1360,792,0.015,1425,41691,4177.5,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,509.0,14.47,14.68,0.73,0.74,0.871,-0.127,0.016,744,1529,0.017,2474,50228,5396.200000000001,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,510.0,13.62,13.8,0.85,0.87,0.854,-0.144,0.018,1720,6117,0.019,6033,203715,14558.7,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,511.0,12.76,12.93,0.99,1.01,0.836,-0.163,0.02,1061,4617,0.02,801,43458,3724.0,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,512.0,11.9,12.1,1.14,1.17,0.816,-0.183,0.022,1168,9425,0.022,875,61384,4494.599999999999,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,513.0,11.1,11.25,1.32,1.34,0.794,-0.205,0.023,509,9134,0.024,1150,61452,3930.7,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,514.0,10.3,10.45,1.52,1.55,0.77,-0.229,0.025,986,10536,0.025,1477,60626,6157.5,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,515.0,9.52,9.68,1.75,1.77,0.745,-0.255,0.027,1326,30161,0.027,4280,139649,15136.2,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,516.0,8.8,8.92,2.0,2.03,0.718,-0.282,0.029,1035,21844,0.029,1843,59171,8346.2,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,517.0,8.07,8.19,2.28,2.32,0.689,-0.311,0.03,1039,25315,0.03,747,53537,5358.0,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,518.0,7.39,7.5,2.59,2.63,0.658,-0.341,0.031,1023,33016,0.031,1822,82533,8819.5,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,519.0,6.76,6.83,2.93,2.97,0.627,-0.373,0.032,727,33868,0.032,1072,55951,5756.8,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,520.0,6.14,6.21,3.3,3.33,0.594,-0.406,0.033,2377,112493,0.033,8300,180327,35234.1,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,521.0,5.55,5.61,3.71,3.75,0.56,-0.44,0.034,1128,41832,0.034,891,49400,6864.6,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,522.0,4.99,5.05,4.16,4.19,0.526,-0.474,0.034,1420,50249,0.034,1418,64811,9649.2,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,523.0,4.47,4.53,4.63,4.68,0.492,-0.508,0.035,1894,41750,0.035,1193,51600,10804.500000000002,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,524.0,3.99,4.04,5.15,5.2,0.457,-0.543,0.035,1262,44420,0.035,1339,57361,9103.5,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,525.0,3.55,3.59,5.7,5.75,0.422,-0.578,0.034,3501,107427,0.034,4166,108278,26067.8,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,526.0,3.14,3.18,6.28,6.34,0.388,-0.611,0.034,1272,45547,0.034,1639,48454,9897.4,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,527.0,2.76,2.8,6.91,6.98,0.355,-0.645,0.033,1575,56494,0.033,1281,54315,9424.8,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,528.0,2.42,2.45,7.56,7.64,0.323,-0.677,0.032,1797,78977,0.032,2028,71737,12240.0,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,529.0,2.12,2.15,8.24,8.32,0.293,-0.707,0.03,1383,60287,0.03,1386,47498,8307.0,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,530.0,1.86,1.88,8.96,9.1,0.264,-0.736,0.029,4920,152514,0.029,5797,77234,31079.3,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,531.0,1.6,1.64,9.7,9.85,0.237,-0.763,0.027,2020,78323,0.027,1631,32568,9857.7,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,532.0,1.4,1.42,10.5,10.64,0.211,-0.789,0.025,2174,69157,0.025,5621,22457,19487.5,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,533.0,1.21,1.23,11.3,11.48,0.188,-0.812,0.024,1391,70248,0.024,3829,10623,12528.0,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,534.0,1.04,1.06,12.12,12.3,0.166,-0.834,0.022,2595,55428,0.022,1022,3843,7957.4,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,535.0,0.9,0.92,12.98,13.15,0.147,-0.852,0.02,4346,119873,0.02,3594,9183,15880.000000000002,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,536.0,0.77,0.8,13.86,14.07,0.131,-0.869,0.018,1356,46224,0.018,2744,1344,7380.0,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,537.0,0.67,0.69,14.74,14.95,0.115,-0.885,0.017,1853,38312,0.017,1676,1909,5999.3,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,538.0,0.58,0.6,15.66,15.86,0.102,-0.898,0.015,1329,31492,0.015,736,1020,3097.5,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,539.0,0.5,0.52,16.57,16.8,0.09,-0.91,0.014,1148,28588,0.014,1144,964,3208.8,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,540.0,0.43,0.45,17.52,17.71,0.079,-0.921,0.012,5671,130790,0.012,3400,3857,10885.2,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,541.0,0.38,0.39,18.45,18.69,0.07,-0.93,0.011,2096,23491,0.011,1615,1334,4082.1,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,542.0,0.33,0.34,19.4,19.6,0.062,-0.938,0.01,2438,29283,0.01,1284,952,3722.0,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,543.0,0.29,0.3,20.33,20.58,0.055,-0.945,0.009,1857,25141,0.009,979,528,2552.4,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,544.0,0.25,0.26,21.31,21.51,0.048,-0.952,0.008,2113,25795,0.008,1806,1078,3135.2,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,545.0,0.22,0.23,22.29,22.52,0.042,-0.958,0.007,2952,62396,0.007,1770,542,3305.4,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,546.0,0.19,0.2,23.26,23.49,0.038,-0.962,0.006,1670,20418,0.006,371,263,1224.6,400335.50000000006]
["2025-04-10T13:54:13.000000000",522.88,547.0,0.17,0.18,24.24,24.43,0.033,-0.967,0.006,1670,15709,0.006,387,248,1234.1999999999998,400335.50000000006]
["2025-04-10T13:54:24.000000000",523.235,499.0,24.29,24.48,0.15,0.16,0.949,-0.033,0.002,1921,204,0.006,2585,22170,1935.2,401204.4]
["2025-04-10T13:54:24.000000000",523.235,500.0,23.31,23.52,0.17,0.18,0.947,-0.037,0.003,2134,993,0.006,6654,165514,4632.6,401204.4]
["2025-04-10T13:54:24.000000000",523.235,501.0,22.33,22.54,0.2,0.21,0.944,-0.042,0.004,779,151,0.007,2154,22930,1819.4000000000003,401204.4]
["2025-04-10T13:54:24.000000000",523.235,502.0,21.37,21.57,0.23,0.24,0.939,-0.049,0.006,1219,140,0.008,2418,27806,2665.8,401204.4]
["2025-04-10T13:54:24.000000000",523.235,503.0,20.4,20.58,0.27,0.28,0.934,-0.056,0.007,725,179,0.009,1396,21585,1763.9,401204.4]
["2025-04-10T13:54:24.000000000",523.235,504.0,19.46,19.65,0.31,0.33,0.928,-0.064,0.008,1550,343,0.01,1797,24040,3036.9999999999995,401204.4]
["2025-04-10T13:54:24.000000000",523.235,505.0,18.5,18.69,0.37,0.38,0.92,-0.074,0.01,1107,860,0.011,5457,72212,7109.7,401204.4]
["2025-04-10T13:54:24.000000000",523.235,506.0,17.57,17.78,0.43,0.44,0.91,-0.085,0.011,771,354,0.012,1214,28649,2304.9,401204.4]
["2025-04-10T13:54:24.000000000",523.235,507.0,16.66,16.86,0.5,0.52,0.899,-0.097,0.013,933,638,0.014,1904,37895,3878.5,401204.4]
["2025-04-10T13:54:24.000000000",523.235,508.0,15.72,15.9,0.59,0.6,0.886,-0.11,0.015,1360,792,0.015,1425,41691,4177.5,401204.4]
["2025-04-10T13:54:24.000000000",523.235,509.0,14.84,15.03,0.69,0.7,0.872,-0.126,0.016,744,1529,0.017,2474,50290,5396.200000000001,401204.4]
["2025-04-10T13:54:24.000000000",523.235,510.0,13.93,14.14,0.8,0.82,0.855,-0.143,0.018,1720,6118,0.019,6033,203730,14558.7,401204.4]
["2025-04-10T13:54:24.000000000",523.235,511.0,13.08,13.26,0.94,0.95,0.836,-0.162,0.02,1061,4617,0.02,801,43461,3724.0,401204.4]
["2025-04-10T13:54:24.000000000",523.235,512.0,12.24,12.41,1.09,1.1,0.816,-0.182,0.022,1168,9425,0.022,875,61402,4494.599999999999,401204.4]
["2025-04-10T13:54:24.000000000",523.235,513.0,11.42,11.58,1.26,1.28,0.795,-0.205,0.023,509,9134,0.024,1150,61483,3930.7,401204.4]
["2025-04-10T13:54:24.000000000",523.235,514.0,10.62,10.75,1.45,1.47,0.771,-0.228,0.025,986,10536,0.025,1477,60634,6157.5,401204.4]
["2025-04-10T13:54:24.000000000",523.235,515.0,9.84,9.96,1.66,1.69,0.745,-0.254,0.027,1326,30161,0.027,4280,139680,15136.2,401204.4]
["2025-04-10T13:54:24.000000000",523.235,516.0,9.08,9.2,1.9,1.93,0.718,-0.282,0.028,1035,21855,0.029,1843,59173,8242.7,401204.4]
["2025-04-10T13:54:24.000000000",523.235,517.0,8.36,8.48,2.17,2.2,0.689,-0.31,0.03,1039,25318,0.03,747,53592,5358.0,401204.4]
["2025-04-10T13:54:24.000000000",523.235,518.0,7.67,7.76,2.47,2.5,0.659,-0.341,0.031,1023,33016,0.031,1822,82540,8819.5,401204.4]
["2025-04-10T13:54:24.000000000",523.235,519.0,7.01,7.08,2.8,2.83,0.627,-0.373,0.032,727,33892,0.032,1072,56024,5756.8,401204.4]
["2025-04-10T13:54:24.000000000",523.235,520.0,6.38,6.44,3.16,3.19,0.594,-0.406,0.033,2377,112499,0.033,8300,180350,35234.1,401204.4]
["2025-04-10T13:54:24.000000000",523.235,521.0,5.78,5.84,3.55,3.59,0.561,-0.439,0.034,1128,41857,0.034,891,49415,6864.6,401204.4]
["2025-04-10T13:54:24.000000000",523.235,522.0,5.21,5.26,3.98,4.02,0.527,-0.473,0.034,1420,50257,0.034,1418,64847,9649.2,401204.4]
["2025-04-10T13:54:24.000000000",523.235,523.0,4.68,4.72,4.45,4.49,0.492,-0.508,0.035,1894,41797,0.035,1193,51615,10804.500000000002,401204.4]
["2025-04-10T13:54:24.000000000",523.235,524.0,4.18,4.23,4.96,4.99,0.457,-0.543,0.035,1262,44459,0.035,1339,57376,9103.5,401204.4]
["2025-04-10T13:54:24.000000000",523.235,525.0,3.73,3.74,5.49,5.53,0.423,-0.577,0.034,3501,107584,0.034,4166,108287,26067.8,401204.4]
["2025-04-10T13:54:24.000000000",523.235,526.0,3.3,3.34,6.06,6.1,0.389,-0.611,0.034,1272,45551,0.034,1639,48454,9897.4,401204.4]
["2025-04-10T13:54:24.000000000",523.235,527.0,2.91,2.93,6.67,6.72,0.356,-0.644,0.033,1575,56509,0.033,1281,54315,9424.8,401204.4]
["2025-04-10T13:54:24.000000000",523.235,528.0,2.55,2.58,7.32,7.38,0.324,-0.676,0.032,1797,79091,0.032,2028,71737,12240.0,401204.4]
["2025-04-10T13:54:24.000000000",523.235,529.0,2.24,2.26,8.0,8.08,0.294,-0.707,0.03,1383,60298,0.03,1386,47498,8307.0,401204.4]
["2025-04-10T13:54:24.000000000",523.235,530.0,1.95,1.98,8.68,8.82,0.265,-0.735,0.029,4920,152772,0.029,5797,77236,31079.3,401204.4]
["2025-04-10T13:54:24.000000000",523.235,531.0,1.7,1.72,9.4,9.55,0.237,-0.763,0.027,2020,78323,0.027,1631,32568,9857.7,401204.4]
["2025-04-10T13:54:24.000000000",523.235,532.0,1.47,1.49,10.2,10.34,0.212,-0.788,0.025,2174,69218,0.025,5621,22459,19487.5,401204.4]
["2025-04-10T13:54:24.000000000",523.235,533.0,1.27,1.29,11.0,11.15,0.189,-0.811,0.024,1391,70262,0.024,3829,10623,12528.0,401204.4]
["2025-04-10T13:54:24.000000000",523.235,534.0,1.1,1.12,11.8,11.97,0.167,-0.833,0.022,2595,55434,0.022,1022,3843,7957.4,401204.4]
["2025-04-10T13:54:24.000000000",523.235,535.0,0.95,0.97,12.63,12.82,0.148,-0.851,0.02,4346,119983,0.02,3594,9185,15880.000000000002,401204.4]
["2025-04-10T13:54:24.000000000",523.235,536.0,0.82,0.84,13.51,13.68,0.131,-0.869,0.018,1356,46237,0.018,2744,1344,7380.0,401204.4]
["2025-04-10T13:54:24.000000000",523.235,537.0,0.71,0.73,14.41,14.59,0.116,-0.884,0.017,1853,38323,0.017,1676,1909,5999.3,401204.4]
["2025-04-10T13:54:24.000000000",523.235,538.0,0.61,0.63,15.3,15.48,0.102,-0.898,0.015,1329,31494,0.015,736,1020,3097.5,401204.4]
["2025-04-10T13:54:24.000000000",523.235,539.0,0.53,0.54,16.24,16.42,0.09,-0.91,0.014,1148,28598,0.014,1144,964,3208.8,401204.4]
["2025-04-10T13:54:24.000000000",523.235,540.0,0.46,0.47,17.15,17.33,0.08,-0.92,0.012,5671,130804,0.012,3400,3857,10885.2,401204.4]
["2025-04-10T13:54:24.000000000",523.235,541.0,0.4,0.41,18.06,18.31,0.07,-0.93,0.011,2096,23493,0.011,1615,1334,4082.1,401204.4]
["2025-04-10T13:54:24.000000000",523.235,542.0,0.35,0.36,19.04,19.24,0.062,-0.938,0.01,2438,29285,0.01,1284,952,3722.0,401204.4]
["2025-04-10T13:54:24.000000000",523.235,543.0,0.3,0.31,19.98,20.22,0.055,-0.945,0.009,1857,25277,0.009,979,528,2552.4,401204.4]
["2025-04-10T13:54:24.000000000",523.235,544.0,0.26,0.27,20.93,21.14,0.048,-0.952,0.008,2113,25800,0.008,1806,1078,3135.2,401204.4]
["2025-04-10T13:54:24.000000000",523.235,545.0,0.23,0.24,21.9,22.1,0.042,-0.958,0.007,2952,62398,0.007,1770,542,3305.4,401204.4]
["2025-04-10T13:54:24.000000000",523.235,546.0,0.2,0.21,22.88,23.07,0.038,-0.962,0.006,1670,20419,0.006,371,263,1224.6,401204.4]
["2025-04-10T13:54:24.000000000",523.235,547.0,0.17,0.18,23.84,24.05,0.034,-0.966,0.006,1670,15719,0.006,387,248,1234.1999999999998,401204.4]
["2025-04-10T13:54:24.000000000",523.235,548.0,0.15,0.16,24.83,25.04,0.029,-0.971,0.005,2620,19955,0.005,1571,502,2095.5,401204.4]
["2025-04-10T13:54:35.000000000",523.945,499.0,24.93,25.15,0.13,0.14,0.95,-0.028,0.001,1921,204,0.005,2585,22180,1484.6,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,500.0,23.96,24.19,0.15,0.17,0.949,-0.032,0.002,2134,993,0.005,6654,165515,3753.8,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,501.0,22.99,23.18,0.18,0.19,0.947,-0.037,0.003,779,161,0.006,2154,22936,1526.1,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,502.0,22.0,22.24,0.21,0.22,0.944,-0.042,0.004,1219,140,0.007,2418,27807,2180.2000000000003,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,503.0,21.05,21.26,0.24,0.25,0.941,-0.048,0.005,725,179,0.008,1396,21585,1479.3000000000002,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,504.0,20.09,20.32,0.28,0.29,0.936,-0.055,0.007,1550,343,0.009,1797,24040,2702.3,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,505.0,19.13,19.36,0.33,0.34,0.929,-0.063,0.008,1107,860,0.01,5457,72237,6342.6,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,506.0,18.2,18.41,0.38,0.4,0.921,-0.073,0.01,771,354,0.011,1214,28651,2106.4,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,507.0,17.25,17.48,0.45,0.46,0.911,-0.084,0.011,933,638,0.012,1904,38028,3311.1,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,508.0,16.33,16.55,0.53,0.54,0.9,-0.096,0.013,1360,792,0.014,1425,41692,3763.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,509.0,15.42,15.66,0.62,0.63,0.887,-0.11,0.014,744,1529,0.015,2474,50294,4752.599999999999,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,510.0,14.53,14.74,0.72,0.74,0.873,-0.124,0.016,1720,6118,0.017,6033,203786,13008.100000000002,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,511.0,13.68,13.85,0.84,0.86,0.856,-0.142,0.018,1061,4617,0.019,801,43480,3431.7,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,512.0,12.81,12.99,0.99,1.0,0.838,-0.16,0.02,1168,9425,0.02,875,61436,4086.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,513.0,11.97,12.15,1.13,1.16,0.818,-0.18,0.022,509,9144,0.022,1150,61484,3649.8,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,514.0,11.16,11.32,1.3,1.34,0.796,-0.203,0.023,986,10536,0.024,1477,60639,5812.6,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,515.0,10.35,10.52,1.51,1.53,0.773,-0.227,0.025,1326,30161,0.025,4280,139763,14015.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,516.0,9.57,9.73,1.75,1.76,0.748,-0.252,0.027,1035,21865,0.027,1843,59173,7770.6,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,517.0,8.84,8.98,1.98,2.0,0.72,-0.28,0.028,1039,25318,0.029,747,53606,5075.5,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,518.0,8.14,8.24,2.25,2.28,0.691,-0.309,0.03,1023,33016,0.03,1822,82572,8535.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,519.0,7.44,7.5,2.56,2.59,0.661,-0.339,0.031,727,33961,0.031,1072,56035,5576.9,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,520.0,6.8,6.86,2.9,2.93,0.63,-0.372,0.032,2377,112501,0.033,8300,180384,34996.40000000001,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,521.0,6.16,6.23,3.26,3.3,0.597,-0.405,0.033,1128,41914,0.033,891,49423,6662.700000000001,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,522.0,5.56,5.64,3.67,3.7,0.564,-0.438,0.034,1420,50336,0.034,1418,64871,9649.2,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,523.0,5.02,5.09,4.11,4.15,0.53,-0.473,0.034,1894,41962,0.035,1193,51621,10615.1,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,524.0,4.49,4.55,4.58,4.64,0.495,-0.508,0.035,1262,44489,0.035,1339,57385,9103.5,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,525.0,4.01,4.06,5.11,5.15,0.46,-0.543,0.035,3501,107736,0.035,4166,108307,26834.500000000004,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,526.0,3.56,3.6,5.66,5.7,0.425,-0.577,0.035,1272,45572,0.034,1639,48464,10024.6,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,527.0,3.16,3.2,6.24,6.29,0.39,-0.609,0.034,1575,56518,0.034,1281,54316,9710.4,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,528.0,2.78,2.82,6.86,6.93,0.357,-0.643,0.033,1797,79292,0.033,2028,71737,12622.5,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,529.0,2.44,2.48,7.5,7.59,0.324,-0.675,0.032,1383,60309,0.032,1386,47498,8860.800000000001,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,530.0,2.13,2.15,8.17,8.32,0.294,-0.706,0.03,4920,152922,0.03,5797,77241,32151.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,531.0,1.86,1.89,8.89,9.02,0.265,-0.735,0.029,2020,78323,0.029,1631,32568,10587.9,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,532.0,1.62,1.63,9.62,9.8,0.238,-0.762,0.027,2174,69223,0.027,5621,22459,21046.5,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,533.0,1.4,1.42,10.41,10.59,0.213,-0.787,0.025,1391,70264,0.025,3829,10623,13050.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,534.0,1.21,1.23,11.22,11.4,0.189,-0.811,0.024,2595,55445,0.024,1022,3843,8680.800000000001,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,535.0,1.05,1.06,12.06,12.24,0.168,-0.832,0.022,4346,120196,0.022,3594,9185,17468.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,536.0,0.9,0.92,12.91,13.1,0.148,-0.852,0.02,1356,46242,0.02,2744,1344,8200.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,537.0,0.78,0.79,13.77,13.97,0.131,-0.869,0.018,1853,38339,0.018,1676,1909,6352.2,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,538.0,0.67,0.68,14.66,14.88,0.116,-0.884,0.017,1329,31495,0.017,736,1020,3510.5000000000005,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,539.0,0.58,0.59,15.55,15.8,0.102,-0.898,0.015,1148,28598,0.015,1144,1104,3437.9999999999995,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,540.0,0.5,0.51,16.47,16.72,0.09,-0.909,0.014,5671,130819,0.014,3400,3997,12699.4,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,541.0,0.43,0.44,17.43,17.64,0.079,-0.921,0.012,2096,23517,0.012,1615,1334,4453.2,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,542.0,0.38,0.39,18.36,18.58,0.071,-0.929,0.011,2438,29286,0.011,1284,952,4094.2,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,543.0,0.33,0.34,19.32,19.53,0.062,-0.938,0.01,1857,25291,0.01,979,528,2836.0,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,544.0,0.28,0.29,20.26,20.49,0.055,-0.945,0.009,2113,25821,0.009,1806,1081,3527.1,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,545.0,0.25,0.26,21.21,21.47,0.048,-0.952,0.008,2952,62399,0.008,1770,542,3777.6,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,546.0,0.21,0.22,22.19,22.42,0.042,-0.958,0.007,1670,20419,0.007,371,263,1428.6999999999998,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,547.0,0.19,0.2,23.16,23.4,0.037,-0.963,0.006,1670,15720,0.006,387,248,1234.1999999999998,404492.8000000001]
["2025-04-10T13:54:35.000000000",523.945,548.0,0.16,0.17,24.16,24.39,0.033,-0.967,0.006,2620,19955,0.006,1571,502,2514.6,404492.8000000001]
["2025-04-10T13:54:47.000000000",523.81,499.0,24.81,25.06,0.14,0.15,0.95,-0.028,0.001,1921,204,0.005,2585,22180,1484.6,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,500.0,23.82,24.08,0.16,0.17,0.949,-0.032,0.002,2134,993,0.005,6654,165523,3753.8,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,501.0,22.86,23.11,0.19,0.2,0.948,-0.036,0.003,779,161,0.006,2154,22936,1526.1,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,502.0,21.89,22.14,0.22,0.23,0.945,-0.041,0.004,1219,140,0.007,2418,27807,2180.2000000000003,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,503.0,20.93,21.18,0.26,0.27,0.941,-0.048,0.005,725,179,0.008,1396,21588,1479.3000000000002,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,504.0,19.97,20.22,0.3,0.31,0.935,-0.054,0.007,1550,343,0.009,1797,24053,2702.3,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,505.0,19.02,19.27,0.34,0.35,0.929,-0.063,0.008,1107,860,0.01,5457,72283,6342.6,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,506.0,18.08,18.33,0.4,0.42,0.921,-0.072,0.01,771,354,0.011,1214,28652,2106.4,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,507.0,17.14,17.39,0.47,0.48,0.912,-0.083,0.011,933,638,0.012,1904,38031,3311.1,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,508.0,16.21,16.47,0.55,0.56,0.901,-0.095,0.013,1360,792,0.014,1425,41695,3763.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,509.0,15.32,15.56,0.65,0.66,0.888,-0.109,0.014,744,1529,0.015,2474,50300,4752.599999999999,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,510.0,14.43,14.67,0.75,0.77,0.874,-0.124,0.016,1720,6128,0.017,6033,203903,13008.100000000002,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,511.0,13.55,13.79,0.88,0.89,0.857,-0.141,0.018,1061,4617,0.018,801,43502,3351.6,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,512.0,12.69,12.93,1.02,1.03,0.839,-0.159,0.02,1168,9425,0.02,875,61464,4086.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,513.0,11.85,12.06,1.18,1.19,0.82,-0.179,0.021,509,9144,0.022,1150,61496,3598.9,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,514.0,11.03,11.27,1.36,1.37,0.798,-0.201,0.023,986,10536,0.024,1477,60641,5812.6,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,515.0,10.22,10.46,1.55,1.57,0.775,-0.225,0.025,1326,30173,0.025,4280,139910,14015.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,516.0,9.45,9.71,1.79,1.8,0.749,-0.25,0.027,1035,21865,0.027,1843,59188,7770.6,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,517.0,8.7,8.94,2.04,2.05,0.722,-0.278,0.028,1039,25330,0.029,747,53868,5075.5,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,518.0,7.99,8.19,2.32,2.33,0.693,-0.306,0.03,1023,33018,0.03,1822,82600,8535.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,519.0,7.3,7.49,2.64,2.65,0.663,-0.337,0.031,727,33966,0.031,1072,56046,5576.9,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,520.0,6.64,6.84,2.99,3.0,0.631,-0.369,0.032,2377,112510,0.032,8300,180401,34166.4,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,521.0,6.03,6.2,3.32,3.37,0.598,-0.402,0.033,1128,41915,0.033,891,49452,6662.700000000001,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,522.0,5.47,5.6,3.76,3.79,0.565,-0.435,0.034,1420,50366,0.034,1418,64899,9649.2,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,523.0,4.96,5.03,4.21,4.23,0.531,-0.469,0.035,1894,42026,0.034,1193,51662,10685.2,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,524.0,4.45,4.5,4.66,4.72,0.496,-0.504,0.035,1262,44607,0.035,1339,57400,9103.5,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,525.0,3.97,4.02,5.21,5.23,0.461,-0.539,0.035,3501,107830,0.035,4166,108331,26834.500000000004,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,526.0,3.52,3.57,5.76,5.79,0.427,-0.573,0.034,1272,45583,0.034,1639,48675,9897.4,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,527.0,3.11,3.16,6.33,6.39,0.393,-0.607,0.034,1575,56559,0.034,1281,54316,9710.4,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,528.0,2.74,2.79,6.96,7.03,0.36,-0.641,0.033,1797,79294,0.033,2028,71747,12622.5,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,529.0,2.4,2.45,7.62,7.69,0.327,-0.673,0.032,1383,60340,0.032,1386,47524,8860.800000000001,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,530.0,2.1,2.13,8.23,8.44,0.297,-0.703,0.03,4920,153057,0.03,5797,77242,32151.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,531.0,1.83,1.87,8.95,9.2,0.268,-0.732,0.029,2020,78326,0.029,1631,32568,10587.9,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,532.0,1.59,1.62,9.71,9.96,0.24,-0.76,0.027,2174,69236,0.027,5621,22459,21046.5,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,533.0,1.38,1.39,10.49,10.71,0.215,-0.785,0.026,1391,70270,0.026,3829,10624,13572.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,534.0,1.19,1.2,11.32,11.53,0.192,-0.808,0.024,2595,55460,0.024,1022,3843,8680.800000000001,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,535.0,1.03,1.04,12.16,12.39,0.17,-0.83,0.022,4346,120460,0.022,3594,9185,17468.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,536.0,0.89,0.9,13.0,13.22,0.151,-0.849,0.02,1356,46269,0.02,2744,1344,8200.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,537.0,0.77,0.78,13.88,14.11,0.134,-0.866,0.018,1853,38350,0.018,1676,1909,6352.2,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,538.0,0.66,0.68,14.77,15.01,0.118,-0.882,0.017,1329,31500,0.017,736,1020,3510.5000000000005,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,539.0,0.58,0.59,15.68,15.94,0.104,-0.896,0.015,1148,28601,0.015,1144,1104,3437.9999999999995,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,540.0,0.5,0.51,16.6,16.84,0.092,-0.908,0.014,5671,130867,0.014,3400,3997,12699.4,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,541.0,0.43,0.45,17.53,17.77,0.081,-0.919,0.012,2096,23518,0.012,1615,1334,4453.2,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,542.0,0.38,0.39,18.48,18.72,0.072,-0.928,0.011,2438,29336,0.011,1284,952,4094.2,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,543.0,0.33,0.34,19.43,19.67,0.063,-0.937,0.01,1857,25316,0.01,979,528,2836.0,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,544.0,0.29,0.3,20.38,20.63,0.056,-0.944,0.009,2113,25827,0.009,1806,1131,3527.1,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,545.0,0.26,0.27,21.34,21.59,0.049,-0.951,0.008,2952,62401,0.008,1770,542,3777.6,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,546.0,0.22,0.23,22.31,22.56,0.044,-0.956,0.007,1670,20420,0.007,371,263,1428.6999999999998,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,547.0,0.19,0.2,23.28,23.53,0.038,-0.962,0.007,1670,15720,0.007,387,248,1439.9,404202.4000000001]
["2025-04-10T13:54:47.000000000",523.81,548.0,0.17,0.18,24.26,24.51,0.035,-0.967,0.006,2620,19955,0.006,1571,502,2514.6,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,499.0,24.93,25.11,0.14,0.15,0.95,-0.028,0.001,1921,204,0.005,2585,22180,1484.6,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,500.0,23.96,24.13,0.16,0.17,0.949,-0.032,0.002,2134,993,0.005,6654,165526,3753.8,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,501.0,22.97,23.13,0.19,0.2,0.948,-0.036,0.003,779,161,0.006,2154,22937,1526.1,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,502.0,22.0,22.16,0.21,0.22,0.945,-0.041,0.004,1219,140,0.007,2418,27807,2180.2000000000003,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,503.0,21.07,21.2,0.25,0.26,0.941,-0.048,0.005,725,179,0.008,1396,21588,1479.3000000000002,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,504.0,20.1,20.23,0.29,0.3,0.935,-0.054,0.007,1550,343,0.009,1797,24057,2702.3,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,505.0,19.14,19.29,0.34,0.35,0.929,-0.063,0.008,1107,860,0.01,5457,72457,6342.6,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,506.0,18.2,18.36,0.39,0.4,0.921,-0.072,0.01,771,354,0.011,1214,28656,2106.4,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,507.0,17.29,17.41,0.46,0.47,0.912,-0.083,0.011,933,638,0.012,1904,38036,3311.1,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,508.0,16.38,16.48,0.54,0.55,0.901,-0.095,0.013,1360,792,0.014,1425,41703,3763.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,509.0,15.44,15.59,0.63,0.64,0.888,-0.109,0.014,744,1529,0.015,2474,50327,4752.599999999999,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,510.0,14.55,14.66,0.73,0.75,0.874,-0.124,0.016,1720,6129,0.017,6033,203912,13008.100000000002,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,511.0,13.68,13.79,0.85,0.87,0.857,-0.141,0.018,1061,4617,0.018,801,43827,3351.6,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,512.0,12.84,12.91,1.0,1.01,0.839,-0.159,0.02,1168,9425,0.02,875,61546,4086.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,513.0,12.0,12.08,1.15,1.16,0.82,-0.179,0.021,509,9144,0.022,1150,61649,3598.9,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,514.0,11.16,11.28,1.33,1.34,0.798,-0.201,0.023,986,10538,0.024,1477,60695,5812.6,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,515.0,10.36,10.48,1.53,1.54,0.775,-0.225,0.025,1326,30175,0.025,4280,139949,14015.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,516.0,9.6,9.66,1.76,1.77,0.749,-0.25,0.027,1035,21865,0.027,1843,59238,7770.6,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,517.0,8.85,8.92,2.01,2.02,0.722,-0.278,0.028,1039,25330,0.029,747,53875,5075.5,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,518.0,8.14,8.19,2.29,2.3,0.693,-0.306,0.03,1023,33028,0.03,1822,82606,8535.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,519.0,7.44,7.45,2.59,2.61,0.663,-0.337,0.031,727,33974,0.031,1072,56058,5576.9,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,520.0,6.79,6.8,2.94,2.95,0.631,-0.369,0.032,2377,112513,0.032,8300,180442,34166.4,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,521.0,6.15,6.15,3.31,3.32,0.598,-0.402,0.033,1128,41925,0.033,891,49477,6662.700000000001,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,522.0,5.58,5.6,3.7,3.72,0.565,-0.435,0.034,1420,50378,0.034,1418,64910,9649.2,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,523.0,5.01,5.0,4.16,4.17,0.531,-0.469,0.035,1894,42244,0.034,1193,51681,10685.2,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,524.0,4.49,4.5,4.65,4.66,0.496,-0.504,0.035,1262,44661,0.035,1339,57409,9103.5,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,525.0,3.99,4.0,5.15,5.17,0.461,-0.539,0.035,3501,108052,0.035,4166,108332,26834.500000000004,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,526.0,3.55,3.55,5.7,5.72,0.427,-0.573,0.034,1272,45615,0.034,1639,48680,9897.4,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,527.0,3.14,3.15,6.3,6.31,0.393,-0.607,0.034,1575,56588,0.034,1281,54316,9710.4,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,528.0,2.76,2.77,6.9,6.93,0.36,-0.641,0.033,1797,79350,0.033,2028,71749,12622.5,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,529.0,2.43,2.44,7.55,7.61,0.327,-0.673,0.032,1383,60385,0.032,1386,47524,8860.800000000001,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,530.0,2.12,2.12,8.22,8.32,0.297,-0.703,0.03,4920,153266,0.03,5797,77243,32151.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,531.0,1.85,1.86,8.95,9.04,0.268,-0.732,0.029,2020,78370,0.029,1631,32568,10587.9,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,532.0,1.61,1.62,9.71,9.8,0.24,-0.76,0.027,2174,69236,0.027,5621,22459,21046.5,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,533.0,1.39,1.4,10.5,10.59,0.215,-0.785,0.026,1391,70276,0.026,3829,10624,13572.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,534.0,1.21,1.22,11.3,11.4,0.192,-0.808,0.024,2595,55461,0.024,1022,3843,8680.800000000001,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,535.0,1.04,1.05,12.14,12.24,0.17,-0.83,0.022,4346,120664,0.022,3594,9185,17468.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,536.0,0.9,0.92,12.99,13.1,0.151,-0.849,0.02,1356,46271,0.02,2744,1344,8200.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,537.0,0.78,0.79,13.87,13.98,0.134,-0.866,0.018,1853,38352,0.018,1676,1909,6352.2,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,538.0,0.68,0.69,14.76,14.88,0.118,-0.882,0.017,1329,31501,0.017,736,1020,3510.5000000000005,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,539.0,0.59,0.6,15.66,15.78,0.104,-0.896,0.015,1148,28606,0.015,1144,1104,3437.9999999999995,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,540.0,0.51,0.53,16.56,16.72,0.092,-0.908,0.014,5671,130882,0.014,3400,3998,12699.4,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,541.0,0.44,0.46,17.49,17.64,0.081,-0.919,0.012,2096,23526,0.012,1615,1336,4453.2,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,542.0,0.38,0.39,18.46,18.58,0.072,-0.928,0.011,2438,29339,0.011,1284,952,4094.2,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,543.0,0.34,0.35,19.41,19.53,0.063,-0.937,0.01,1857,25382,0.01,979,528,2836.0,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,544.0,0.29,0.31,20.37,20.5,0.056,-0.944,0.009,2113,25835,0.009,1806,1151,3527.1,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,545.0,0.25,0.27,21.32,21.47,0.049,-0.951,0.008,2952,62401,0.008,1770,542,3777.6,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,546.0,0.23,0.24,22.29,22.42,0.044,-0.956,0.007,1670,20420,0.007,371,263,1428.6999999999998,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,547.0,0.2,0.21,23.23,23.41,0.038,-0.962,0.007,1670,15720,0.007,387,248,1439.9,404202.4000000001]
["2025-04-10T13:54:59.000000000",523.935,548.0,0.17,0.18,24.24,24.38,0.035,-0.967,0.006,2620,19956,0.006,1571,502,2514.6,404202.4000000001]
["2025-04-10T13:55:10.000000000",524.52,500.0,24.57,24.71,0.15,0.16,0.949,-0.032,0.002,2134,993,0.005,6654,165539,3753.8,405589.3]
["2025-04-10T13:55:10.000000000",524.52,501.0,23.59,23.76,0.17,0.18,0.947,-0.037,0.003,779,161,0.006,2154,22939,1526.1,405589.3]
["2025-04-10T13:55:10.000000000",524.52,502.0,22.61,22.75,0.2,0.21,0.945,-0.041,0.004,1219,140,0.007,2418,27807,2180.2000000000003,405589.3]
["2025-04-10T13:55:10.000000000",524.52,503.0,21.63,21.84,0.23,0.24,0.941,-0.047,0.005,725,179,0.008,1396,21590,1479.3000000000002,405589.3]
["2025-04-10T13:55:10.000000000",524.52,504.0,20.65,20.86,0.26,0.27,0.936,-0.054,0.006,1550,343,0.009,1797,24057,2547.3,405589.3]
["2025-04-10T13:55:10.000000000",524.52,505.0,19.74,19.88,0.31,0.32,0.931,-0.061,0.008,1107,860,0.01,5457,72467,6342.6,405589.3]
["2025-04-10T13:55:10.000000000",524.52,506.0,18.76,18.97,0.36,0.38,0.923,-0.07,0.009,771,354,0.011,1214,28701,2029.3,405589.3]
["2025-04-10T13:55:10.000000000",524.52,507.0,17.85,17.99,0.42,0.44,0.914,-0.08,0.011,933,638,0.012,1904,38209,3311.1,405589.3]
["2025-04-10T13:55:10.000000000",524.52,508.0,16.87,17.08,0.5,0.52,0.903,-0.092,0.012,1360,792,0.013,1425,41739,3484.5,405589.3]
["2025-04-10T13:55:10.000000000",524.52,509.0,16.02,16.17,0.58,0.6,0.891,-0.105,0.014,744,1529,0.015,2474,50408,4752.599999999999,405589.3]
["2025-04-10T13:55:10.000000000",524.52,510.0,15.12,15.24,0.68,0.7,0.877,-0.12,0.016,1720,6132,0.016,6033,204207,12404.8,405589.3]
["2025-04-10T13:55:10.000000000",524.52,511.0,14.22,14.39,0.79,0.81,0.861,-0.137,0.018,1061,4617,0.018,801,44049,3351.6,405589.3]
["2025-04-10T13:55:10.000000000",524.52,512.0,13.32,13.5,0.91,0.93,0.843,-0.155,0.019,1168,9425,0.02,875,61741,3969.2,405589.3]
["2025-04-10T13:55:10.000000000",524.52,513.0,12.48,12.66,1.06,1.07,0.824,-0.175,0.021,509,9144,0.021,1150,61661,3483.9,405589.3]
["2025-04-10T13:55:10.000000000",524.52,514.0,11.65,11.8,1.22,1.24,0.802,-0.197,0.023,986,10543,0.023,1477,60710,5664.9,405589.3]
["2025-04-10T13:55:10.000000000",524.52,515.0,10.85,10.95,1.4,1.42,0.779,-0.22,0.025,1326,30187,0.025,4280,139990,14015.0,405589.3]
["2025-04-10T13:55:10.000000000",524.52,516.0,10.04,10.2,1.61,1.63,0.754,-0.245,0.026,1035,21880,0.027,1843,59247,7667.1,405589.3]
["2025-04-10T13:55:10.000000000",524.52,517.0,9.28,9.4,1.84,1.86,0.728,-0.272,0.028,1039,25333,0.028,747,53906,5000.8,405589.3]
["2025-04-10T13:55:10.000000000",524.52,518.0,8.58,8.66,2.09,2.12,0.699,-0.301,0.03,1023,33033,0.03,1822,82613,8535.0,405589.3]
["2025-04-10T13:55:10.000000000",524.52,519.0,7.9,7.92,2.38,2.41,0.669,-0.331,0.031,727,33974,0.031,1072,56076,5576.9,405589.3]
["2025-04-10T13:55:10.000000000",524.52,520.0,7.21,7.23,2.71,2.73,0.639,-0.361,0.032,2377,112525,0.032,8300,180745,34166.4,405589.3]
["2025-04-10T13:55:10.000000000",524.52,521.0,6.56,6.59,3.06,3.08,0.607,-0.393,0.033,1128,41927,0.033,891,49488,6662.700000000001,405589.3]
["2025-04-10T13:55:10.000000000",524.52,522.0,5.95,5.97,3.43,3.48,0.573,-0.427,0.034,1420,50437,0.034,1418,64944,9649.2,405589.3]
["2025-04-10T13:55:10.000000000",524.52,523.0,5.37,5.39,3.86,3.9,0.539,-0.461,0.034,1894,42315,0.034,1193,51712,10495.8,405589.3]
["2025-04-10T13:55:10.000000000",524.52,524.0,4.82,4.85,4.3,4.34,0.504,-0.496,0.035,1262,44741,0.035,1339,57446,9103.5,405589.3]
["2025-04-10T13:55:10.000000000",524.52,525.0,4.32,4.33,4.8,4.83,0.469,-0.53,0.035,3501,108413,0.035,4166,108352,26834.500000000004,405589.3]
["2025-04-10T13:55:10.000000000",524.52,526.0,3.85,3.88,5.33,5.35,0.435,-0.565,0.035,1272,45665,0.035,1639,48687,10188.5,405589.3]
["2025-04-10T13:55:10.000000000",524.52,527.0,3.41,3.43,5.89,5.93,0.4,-0.6,0.034,1575,56595,0.034,1281,54326,9710.4,405589.3]
["2025-04-10T13:55:10.000000000",524.52,528.0,3.02,3.05,6.49,6.53,0.367,-0.633,0.033,1797,79463,0.033,2028,71749,12622.5,405589.3]
["2025-04-10T13:55:10.000000000",524.52,529.0,2.66,2.67,7.12,7.2,0.334,-0.666,0.032,1383,60447,0.032,1386,47524,8860.800000000001,405589.3]
["2025-04-10T13:55:10.000000000",524.52,530.0,2.33,2.36,7.8,7.88,0.302,-0.697,0.031,4920,153427,0.031,5797,77243,33222.7,405589.3]
["2025-04-10T13:55:10.000000000",524.52,531.0,2.03,2.06,8.52,8.6,0.273,-0.726,0.029,2020,78387,0.029,1631,32568,10587.9,405589.3]
["2025-04-10T13:55:10.000000000",524.52,532.0,1.78,1.79,9.25,9.35,0.245,-0.755,0.028,2174,69249,0.028,5621,22459,21826.0,405589.3]
["2025-04-10T13:55:10.000000000",524.52,533.0,1.54,1.56,10.0,10.1,0.219,-0.78,0.026,1391,70284,0.026,3829,10625,13572.0,405589.3]
["2025-04-10T13:55:10.000000000",524.52,534.0,1.34,1.36,10.8,10.9,0.196,-0.804,0.024,2595,55468,0.024,1022,3843,8680.800000000001,405589.3]
["2025-04-10T13:55:10.000000000",524.52,535.0,1.16,1.18,11.59,11.76,0.174,-0.826,0.022,4346,120707,0.022,3594,9198,17468.0,405589.3]
["2025-04-10T13:55:10.000000000",524.52,536.0,1.01,1.02,12.42,12.6,0.154,-0.845,0.021,1356,46279,0.021,2744,1344,8610.0,405589.3]
["2025-04-10T13:55:10.000000000",524.52,537.0,0.87,0.88,13.32,13.44,0.137,-0.863,0.019,1853,38362,0.019,1676,1909,6705.1,405589.3]
["2025-04-10T13:55:10.000000000",524.52,538.0,0.75,0.77,14.16,14.34,0.121,-0.879,0.017,1329,31501,0.017,736,1020,3510.5000000000005,405589.3]
["2025-04-10T13:55:10.000000000",524.52,539.0,0.65,0.67,15.06,15.24,0.107,-0.893,0.016,1148,28616,0.016,1144,1104,3667.2,405589.3]
["2025-04-10T13:55:10.000000000",524.52,540.0,0.56,0.58,15.96,16.17,0.095,-0.906,0.014,5671,130885,0.014,3400,3998,12699.4,405589.3]
["2025-04-10T13:55:10.000000000",524.52,541.0,0.49,0.51,16.94,17.08,0.084,-0.916,0.013,2096,23552,0.013,1615,1336,4824.299999999999,405589.3]
["2025-04-10T13:55:10.000000000",524.52,542.0,0.43,0.44,17.85,18.06,0.072,-0.928,0.011,2438,29446,0.011,1284,952,4094.2,405589.3]
["2025-04-10T13:55:10.000000000",524.52,543.0,0.37,0.39,18.83,18.97,0.065,-0.935,0.01,1857,25413,0.01,979,528,2836.0,405589.3]
["2025-04-10T13:55:10.000000000",524.52,544.0,0.33,0.34,19.76,19.95,0.058,-0.942,0.009,2113,25836,0.009,1806,1178,3527.1,405589.3]
["2025-04-10T13:55:10.000000000",524.52,545.0,0.28,0.3,20.72,20.93,0.051,-0.949,0.008,2952,62411,0.008,1770,542,3777.6,405589.3]
["2025-04-10T13:55:10.000000000",524.52,546.0,0.24,0.26,21.7,21.84,0.046,-0.955,0.008,1670,20421,0.007,371,263,1595.6999999999998,405589.3]
["2025-04-10T13:55:10.000000000",524.52,547.0,0.21,0.23,22.64,22.82,0.04,-0.96,0.007,1670,15720,0.007,387,248,1439.9,405589.3]
["2025-04-10T13:55:10.000000000",524.52,548.0,0.19,0.2,23.6,23.8,0.035,-0.965,0.006,2620,19956,0.006,1571,502,2514.6,405589.3]
["2025-04-10T13:55:10.000000000",524.52,549.0,0.16,0.18,24.57,24.78,0.031,-0.969,0.005,1599,14859,0.005,521,440,1060.0,405589.3]
["2025-04-10T13:55:21.000000000",524.755,500.0,24.79,24.99,0.15,0.16,0.951,-0.029,0.001,2134,993,0.005,6654,165548,3540.4000000000005,407606.2]
["2025-04-10T13:55:21.000000000",524.755,501.0,23.81,24.01,0.17,0.18,0.95,-0.033,0.002,779,162,0.005,2154,22960,1232.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,502.0,22.84,23.03,0.2,0.21,0.948,-0.037,0.003,1219,141,0.006,2418,27807,1816.5,407606.2]
["2025-04-10T13:55:21.000000000",524.755,503.0,21.87,22.05,0.23,0.24,0.944,-0.043,0.004,725,179,0.007,1396,21595,1267.2,407606.2]
["2025-04-10T13:55:21.000000000",524.755,504.0,20.91,21.14,0.26,0.27,0.941,-0.049,0.006,1550,343,0.008,1797,24058,2367.6000000000004,407606.2]
["2025-04-10T13:55:21.000000000",524.755,505.0,19.95,20.15,0.31,0.32,0.935,-0.056,0.007,1107,860,0.009,5457,72482,5686.2,407606.2]
["2025-04-10T13:55:21.000000000",524.755,506.0,19.0,19.18,0.36,0.37,0.929,-0.064,0.008,771,354,0.01,1214,28710,1830.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,507.0,18.06,18.26,0.42,0.43,0.921,-0.073,0.01,933,638,0.011,1904,38216,3027.4,407606.2]
["2025-04-10T13:55:21.000000000",524.755,508.0,17.15,17.33,0.49,0.5,0.912,-0.084,0.011,1360,792,0.012,1425,41746,3206.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,509.0,16.21,16.41,0.57,0.59,0.901,-0.096,0.013,744,1529,0.014,2474,50418,4430.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,510.0,15.33,15.48,0.67,0.68,0.888,-0.11,0.014,1720,6132,0.015,6033,204500,11457.499999999998,407606.2]
["2025-04-10T13:55:21.000000000",524.755,511.0,14.42,14.63,0.78,0.79,0.874,-0.124,0.016,1061,4617,0.017,801,44167,3059.3,407606.2]
["2025-04-10T13:55:21.000000000",524.755,512.0,13.53,13.74,0.91,0.92,0.857,-0.142,0.018,1168,9426,0.018,875,61745,3677.399999999999,407606.2]
["2025-04-10T13:55:21.000000000",524.755,513.0,12.72,12.88,1.05,1.07,0.839,-0.16,0.02,509,9144,0.02,1150,61694,3318.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,514.0,11.88,12.04,1.21,1.23,0.82,-0.179,0.021,986,10543,0.022,1477,60756,5320.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,515.0,11.06,11.2,1.39,1.41,0.799,-0.201,0.023,1326,30188,0.023,4280,140089,12893.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,516.0,10.26,10.42,1.59,1.61,0.776,-0.224,0.025,1035,21881,0.025,1843,59254,7195.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,517.0,9.5,9.65,1.82,1.85,0.751,-0.249,0.026,1039,25338,0.027,747,54025,4718.3,407606.2]
["2025-04-10T13:55:21.000000000",524.755,518.0,8.77,8.88,2.07,2.1,0.724,-0.276,0.028,1023,33034,0.028,1822,82631,7966.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,519.0,8.04,8.15,2.36,2.39,0.696,-0.304,0.03,727,33989,0.03,1072,56093,5397.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,520.0,7.37,7.46,2.67,2.7,0.666,-0.334,0.031,2377,112538,0.031,8300,180837,33098.700000000004,407606.2]
["2025-04-10T13:55:21.000000000",524.755,521.0,6.73,6.8,3.01,3.04,0.635,-0.365,0.032,1128,41931,0.032,891,49504,6460.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,522.0,6.1,6.18,3.38,3.41,0.603,-0.397,0.033,1420,50672,0.033,1418,65092,9365.4,407606.2]
["2025-04-10T13:55:21.000000000",524.755,523.0,5.51,5.58,3.8,3.83,0.569,-0.431,0.034,1894,42386,0.034,1193,51769,10495.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,524.0,4.99,5.03,4.23,4.28,0.535,-0.465,0.034,1262,44824,0.034,1339,57512,8843.4,407606.2]
["2025-04-10T13:55:21.000000000",524.755,525.0,4.45,4.51,4.72,4.75,0.501,-0.499,0.035,3501,108843,0.035,4166,108387,26834.500000000004,407606.2]
["2025-04-10T13:55:21.000000000",524.755,526.0,3.99,4.03,5.23,5.29,0.466,-0.534,0.035,1272,45758,0.035,1639,48730,10188.5,407606.2]
["2025-04-10T13:55:21.000000000",524.755,527.0,3.53,3.58,5.79,5.85,0.432,-0.569,0.034,1575,56671,0.034,1281,54339,9710.4,407606.2]
["2025-04-10T13:55:21.000000000",524.755,528.0,3.13,3.17,6.38,6.45,0.398,-0.602,0.034,1797,79519,0.034,2028,71749,13005.000000000002,407606.2]
["2025-04-10T13:55:21.000000000",524.755,529.0,2.77,2.8,7.0,7.09,0.365,-0.635,0.033,1383,60510,0.033,1386,47524,9137.7,407606.2]
["2025-04-10T13:55:21.000000000",524.755,530.0,2.43,2.46,7.66,7.75,0.332,-0.668,0.032,4920,153558,0.032,5797,77243,34294.399999999994,407606.2]
["2025-04-10T13:55:21.000000000",524.755,531.0,2.12,2.16,8.36,8.48,0.301,-0.698,0.03,2020,78392,0.03,1631,32568,10953.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,532.0,1.85,1.88,9.08,9.19,0.272,-0.728,0.029,2174,69254,0.029,5621,22459,22605.5,407606.2]
["2025-04-10T13:55:21.000000000",524.755,533.0,1.61,1.64,9.82,9.95,0.245,-0.755,0.027,1391,70453,0.027,3829,10625,14094.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,534.0,1.39,1.43,10.6,10.74,0.219,-0.781,0.026,2595,55480,0.026,1022,3843,9404.2,407606.2]
["2025-04-10T13:55:21.000000000",524.755,535.0,1.21,1.24,11.4,11.58,0.196,-0.805,0.024,4346,120762,0.024,3594,9198,19056.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,536.0,1.05,1.08,12.24,12.42,0.174,-0.826,0.022,1356,46341,0.022,2744,1344,9019.999999999998,407606.2]
["2025-04-10T13:55:21.000000000",524.755,537.0,0.9,0.93,13.1,13.26,0.155,-0.846,0.02,1853,38387,0.02,1676,1909,7058.000000000001,407606.2]
["2025-04-10T13:55:21.000000000",524.755,538.0,0.79,0.81,13.98,14.18,0.137,-0.863,0.019,1329,31504,0.019,736,1020,3923.5,407606.2]
["2025-04-10T13:55:21.000000000",524.755,539.0,0.68,0.7,14.88,15.05,0.121,-0.879,0.017,1148,28619,0.017,1144,1104,3896.4,407606.2]
["2025-04-10T13:55:21.000000000",524.755,540.0,0.59,0.61,15.76,15.96,0.107,-0.893,0.015,5671,131164,0.016,3400,3998,13946.5,407606.2]
["2025-04-10T13:55:21.000000000",524.755,541.0,0.52,0.54,16.7,16.87,0.095,-0.905,0.014,2096,23553,0.014,1615,1336,5195.4,407606.2]
["2025-04-10T13:55:21.000000000",524.755,542.0,0.45,0.47,17.64,17.82,0.083,-0.916,0.013,2438,29548,0.013,1284,952,4838.599999999999,407606.2]
["2025-04-10T13:55:21.000000000",524.755,543.0,0.39,0.4,18.56,18.76,0.074,-0.926,0.011,1857,25556,0.011,979,528,3119.6,407606.2]
["2025-04-10T13:55:21.000000000",524.755,544.0,0.34,0.36,19.53,19.71,0.066,-0.934,0.01,2113,25840,0.01,1806,1184,3919.0,407606.2]
["2025-04-10T13:55:21.000000000",524.755,545.0,0.3,0.31,20.44,20.67,0.058,-0.942,0.009,2952,62413,0.009,1770,542,4249.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,546.0,0.26,0.27,21.42,21.63,0.052,-0.948,0.008,1670,20422,0.008,371,263,1632.8,407606.2]
["2025-04-10T13:55:21.000000000",524.755,547.0,0.23,0.24,22.4,22.6,0.045,-0.955,0.008,1670,15722,0.008,387,248,1645.6,407606.2]
["2025-04-10T13:55:21.000000000",524.755,548.0,0.2,0.21,23.38,23.57,0.04,-0.96,0.007,2620,19968,0.007,1571,502,2933.7,407606.2]
["2025-04-10T13:55:21.000000000",524.755,549.0,0.17,0.18,24.36,24.55,0.036,-0.964,0.006,1599,14860,0.006,521,440,1272.0,407606.2]
["2025-04-10T13:55:33.000000000",524.325,500.0,24.33,24.56,0.17,0.18,0.949,-0.033,0.002,2134,993,0.005,6654,165568,3753.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,501.0,23.36,23.58,0.19,0.2,0.947,-0.036,0.003,779,163,0.006,2154,22961,1526.1,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,502.0,22.4,22.61,0.22,0.23,0.944,-0.042,0.004,1219,141,0.007,2418,27881,2180.2000000000003,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,503.0,21.44,21.66,0.26,0.27,0.94,-0.048,0.005,725,179,0.008,1396,21597,1479.3000000000002,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,504.0,20.48,20.69,0.3,0.31,0.935,-0.055,0.006,1550,344,0.009,1797,24060,2547.3,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,505.0,19.52,19.74,0.35,0.36,0.929,-0.063,0.008,1107,860,0.01,5457,72547,6342.6,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,506.0,18.57,18.78,0.41,0.42,0.922,-0.071,0.009,771,354,0.011,1214,28772,2029.3,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,507.0,17.64,17.85,0.47,0.49,0.913,-0.082,0.011,933,638,0.012,1904,38269,3311.1,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,508.0,16.74,16.93,0.55,0.57,0.902,-0.093,0.012,1360,792,0.013,1425,41867,3484.5,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,509.0,15.82,16.02,0.64,0.66,0.89,-0.107,0.014,744,1529,0.015,2474,50718,4752.599999999999,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,510.0,14.92,15.12,0.74,0.76,0.876,-0.121,0.015,1720,6132,0.016,6033,204747,12232.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,511.0,14.04,14.25,0.85,0.88,0.86,-0.137,0.017,1061,4617,0.018,801,44168,3245.5,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,512.0,13.17,13.38,0.99,1.01,0.843,-0.155,0.019,1168,9426,0.019,875,61760,3881.7,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,513.0,12.33,12.52,1.14,1.17,0.824,-0.174,0.021,509,9144,0.021,1150,61694,3483.9,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,514.0,11.52,11.7,1.3,1.32,0.803,-0.195,0.022,986,10543,0.023,1477,60759,5566.299999999999,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,515.0,10.7,10.9,1.5,1.52,0.781,-0.218,0.024,1326,30188,0.024,4280,140139,13454.4,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,516.0,9.92,10.1,1.71,1.74,0.757,-0.242,0.026,1035,21881,0.026,1843,59257,7482.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,517.0,9.16,9.32,1.95,1.99,0.731,-0.268,0.027,1039,25343,0.027,747,54031,4822.2,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,518.0,8.44,8.58,2.22,2.26,0.704,-0.296,0.029,1023,33034,0.029,1822,82720,8250.5,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,519.0,7.75,7.87,2.51,2.56,0.675,-0.325,0.03,727,33989,0.03,1072,56158,5397.0,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,520.0,7.1,7.19,2.83,2.88,0.644,-0.356,0.031,2377,112556,0.031,8300,180898,33098.700000000004,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,521.0,6.45,6.51,3.2,3.24,0.612,-0.388,0.032,1128,41957,0.032,891,49562,6460.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,522.0,5.86,5.9,3.58,3.64,0.58,-0.42,0.033,1420,50953,0.033,1418,65117,9365.4,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,523.0,5.31,5.34,4.01,4.07,0.546,-0.454,0.034,1894,42411,0.034,1193,51799,10495.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,524.0,4.76,4.81,4.47,4.53,0.512,-0.487,0.034,1262,45044,0.034,1339,57557,8843.4,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,525.0,4.27,4.31,4.97,5.03,0.478,-0.522,0.034,3501,109323,0.034,4166,108400,26067.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,526.0,3.8,3.85,5.51,5.58,0.444,-0.556,0.034,1272,45800,0.034,1639,48745,9897.4,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,527.0,3.38,3.43,6.11,6.15,0.41,-0.59,0.034,1575,56692,0.034,1281,54377,9710.4,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,528.0,3.0,3.04,6.73,6.8,0.377,-0.623,0.033,1797,79880,0.033,2028,71772,12622.5,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,529.0,2.65,2.68,7.37,7.45,0.345,-0.655,0.032,1383,60574,0.032,1386,47529,8860.800000000001,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,530.0,2.33,2.36,7.99,8.13,0.314,-0.686,0.031,4920,153660,0.031,5797,77243,33222.7,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,531.0,2.04,2.07,8.69,8.84,0.285,-0.715,0.029,2020,78446,0.029,1631,32568,10587.9,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,532.0,1.78,1.81,9.44,9.6,0.257,-0.743,0.028,2174,69265,0.028,5621,22459,21826.0,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,533.0,1.56,1.58,10.2,10.38,0.231,-0.769,0.026,1391,70463,0.026,3829,10625,13572.0,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,534.0,1.36,1.37,11.0,11.18,0.207,-0.793,0.024,2595,55495,0.024,1022,3843,8680.800000000001,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,535.0,1.18,1.2,11.82,12.0,0.185,-0.815,0.023,4346,120803,0.023,3594,9198,18262.0,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,536.0,1.03,1.04,12.66,12.86,0.165,-0.835,0.021,1356,46396,0.021,2744,1344,8610.0,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,537.0,0.89,0.91,13.52,13.71,0.147,-0.853,0.019,1853,38408,0.019,1676,1909,6705.1,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,538.0,0.77,0.79,14.41,14.59,0.13,-0.869,0.018,1329,31548,0.018,736,1020,3717.0,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,539.0,0.67,0.69,15.31,15.52,0.116,-0.884,0.016,1148,28722,0.016,1144,1104,3667.2,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,540.0,0.59,0.61,16.22,16.43,0.103,-0.897,0.015,5671,131302,0.015,3400,3998,13606.5,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,541.0,0.51,0.53,17.15,17.36,0.091,-0.909,0.013,2096,23608,0.013,1615,1336,4824.299999999999,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,542.0,0.45,0.47,18.08,18.27,0.081,-0.919,0.012,2438,29550,0.012,1284,952,4466.400000000001,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,543.0,0.39,0.4,19.02,19.24,0.072,-0.928,0.011,1857,25572,0.011,979,528,3119.6,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,544.0,0.35,0.36,19.97,20.19,0.063,-0.936,0.01,2113,25857,0.01,1806,1200,3919.0,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,545.0,0.3,0.31,20.93,21.14,0.057,-0.943,0.009,2952,62414,0.009,1770,542,4249.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,546.0,0.27,0.28,21.89,22.11,0.05,-0.95,0.008,1670,20484,0.008,371,263,1632.8,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,547.0,0.23,0.24,22.86,23.08,0.044,-0.956,0.007,1670,15728,0.007,387,248,1439.9,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,548.0,0.2,0.21,23.83,24.05,0.039,-0.961,0.006,2620,19968,0.006,1571,502,2514.6,404542.4999999999]
["2025-04-10T13:55:33.000000000",524.325,549.0,0.18,0.19,24.8,25.02,0.035,-0.965,0.006,1599,14870,0.006,521,440,1272.0,404542.4999999999]
["2025-04-10T13:55:44.000000000",523.995,499.0,25.01,25.26,0.14,0.15,0.95,-0.028,0.001,1921,204,0.005,2585,22198,1484.6,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,500.0,24.04,24.28,0.17,0.18,0.949,-0.033,0.002,2134,993,0.005,6654,165581,3753.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,501.0,23.06,23.29,0.19,0.2,0.947,-0.036,0.003,779,163,0.006,2154,22972,1526.1,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,502.0,22.09,22.3,0.23,0.24,0.944,-0.042,0.004,1219,141,0.007,2418,27881,2180.2000000000003,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,503.0,21.14,21.35,0.26,0.27,0.94,-0.048,0.005,725,179,0.008,1396,21605,1479.3000000000002,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,504.0,20.17,20.37,0.3,0.31,0.935,-0.055,0.006,1550,344,0.009,1797,24073,2547.3,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,505.0,19.21,19.46,0.35,0.36,0.929,-0.063,0.008,1107,860,0.01,5457,72547,6342.6,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,506.0,18.29,18.48,0.41,0.42,0.922,-0.071,0.009,771,354,0.011,1214,28772,2029.3,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,507.0,17.36,17.56,0.48,0.49,0.913,-0.082,0.011,933,638,0.012,1904,38269,3311.1,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,508.0,16.44,16.64,0.56,0.57,0.902,-0.093,0.012,1360,792,0.013,1425,41867,3484.5,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,509.0,15.54,15.72,0.65,0.67,0.89,-0.107,0.014,744,1529,0.015,2474,50750,4752.599999999999,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,510.0,14.64,14.82,0.76,0.77,0.876,-0.121,0.015,1720,6142,0.016,6033,204763,12232.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,511.0,13.77,13.95,0.88,0.9,0.86,-0.137,0.017,1061,4618,0.018,801,44208,3245.5,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,512.0,12.9,13.08,1.02,1.04,0.843,-0.155,0.019,1168,9426,0.019,875,61823,3881.7,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,513.0,12.06,12.24,1.17,1.19,0.824,-0.174,0.021,509,9144,0.021,1150,61707,3483.9,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,514.0,11.24,11.4,1.35,1.37,0.803,-0.195,0.022,986,10543,0.023,1477,60808,5566.299999999999,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,515.0,10.47,10.62,1.55,1.57,0.781,-0.218,0.024,1326,30188,0.024,4280,140307,13454.4,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,516.0,9.69,9.84,1.78,1.8,0.757,-0.242,0.026,1035,21893,0.026,1843,59260,7482.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,517.0,8.94,9.08,2.02,2.05,0.731,-0.268,0.027,1039,25343,0.027,747,54038,4822.2,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,518.0,8.22,8.35,2.3,2.33,0.704,-0.296,0.029,1023,33037,0.029,1822,82726,8250.5,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,519.0,7.55,7.65,2.61,2.64,0.675,-0.325,0.03,727,33989,0.03,1072,56158,5397.0,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,520.0,6.89,6.97,2.94,2.97,0.644,-0.356,0.031,2377,112557,0.031,8300,181228,33098.700000000004,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,521.0,6.26,6.33,3.31,3.35,0.612,-0.388,0.032,1128,41958,0.032,891,49563,6460.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,522.0,5.68,5.74,3.72,3.75,0.58,-0.42,0.033,1420,50962,0.033,1418,65152,9365.4,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,523.0,5.12,5.17,4.15,4.19,0.546,-0.454,0.034,1894,42477,0.034,1193,51846,10495.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,524.0,4.6,4.64,4.62,4.67,0.512,-0.487,0.034,1262,45059,0.034,1339,57596,8843.4,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,525.0,4.11,4.15,5.13,5.19,0.478,-0.522,0.034,3501,109415,0.034,4166,108414,26067.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,526.0,3.67,3.7,5.68,5.74,0.444,-0.556,0.034,1272,45836,0.034,1639,48745,9897.4,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,527.0,3.25,3.29,6.26,6.32,0.41,-0.59,0.034,1575,56713,0.034,1281,54377,9710.4,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,528.0,2.88,2.91,6.88,6.97,0.377,-0.623,0.033,1797,79895,0.033,2028,71772,12622.5,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,529.0,2.54,2.57,7.53,7.63,0.345,-0.655,0.032,1383,60592,0.032,1386,47531,8860.800000000001,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,530.0,2.23,2.26,8.22,8.34,0.314,-0.686,0.031,4920,153757,0.031,5797,77244,33222.7,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,531.0,1.96,1.98,8.92,9.07,0.285,-0.715,0.029,2020,78456,0.029,1631,32568,10587.9,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,532.0,1.7,1.73,9.68,9.83,0.257,-0.743,0.028,2174,69278,0.028,5621,22459,21826.0,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,533.0,1.49,1.52,10.45,10.61,0.231,-0.769,0.026,1391,70529,0.026,3829,10625,13572.0,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,534.0,1.29,1.32,11.26,11.42,0.207,-0.793,0.024,2595,55496,0.024,1022,3843,8680.800000000001,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,535.0,1.13,1.15,12.07,12.26,0.185,-0.815,0.023,4346,121033,0.023,3594,9198,18262.0,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,536.0,0.98,1.0,12.94,13.11,0.165,-0.835,0.021,1356,46425,0.021,2744,1344,8610.0,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,537.0,0.85,0.87,13.79,13.98,0.147,-0.853,0.019,1853,38415,0.019,1676,1909,6705.1,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,538.0,0.74,0.77,14.7,14.88,0.13,-0.869,0.018,1329,31563,0.018,736,1020,3717.0,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,539.0,0.65,0.67,15.6,15.8,0.116,-0.884,0.016,1148,28744,0.016,1144,1104,3667.2,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,540.0,0.57,0.59,16.52,16.69,0.103,-0.897,0.015,5671,131357,0.015,3400,3998,13606.5,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,541.0,0.5,0.52,17.43,17.63,0.091,-0.909,0.013,2096,23610,0.013,1615,1336,4824.299999999999,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,542.0,0.44,0.45,18.34,18.6,0.081,-0.919,0.012,2438,29570,0.012,1284,952,4466.400000000001,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,543.0,0.39,0.4,19.32,19.53,0.072,-0.928,0.011,1857,25833,0.011,979,528,3119.6,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,544.0,0.34,0.35,20.25,20.49,0.063,-0.936,0.01,2113,25858,0.01,1806,1200,3919.0,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,545.0,0.3,0.31,21.21,21.45,0.057,-0.943,0.009,2952,62421,0.009,1770,542,4249.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,546.0,0.26,0.27,22.19,22.39,0.05,-0.95,0.008,1670,20486,0.008,371,263,1632.8,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,547.0,0.23,0.24,23.17,23.36,0.044,-0.956,0.007,1670,15945,0.007,387,248,1439.9,404755.0999999999]
["2025-04-10T13:55:44.000000000",523.995,548.0,0.2,0.21,24.12,24.34,0.039,-0.961,0.006,2620,19970,0.006,1571,502,2514.6,404755.0999999999]
["2025-04-10T13:55:55.000000000",524.64,500.0,24.69,24.87,0.15,0.16,0.948,-0.033,0.002,2134,993,0.005,6654,165662,3753.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,501.0,23.69,23.91,0.17,0.18,0.947,-0.037,0.003,779,163,0.006,2154,22977,1526.1,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,502.0,22.72,22.93,0.2,0.21,0.943,-0.042,0.004,1219,141,0.007,2418,27885,2180.2000000000003,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,503.0,21.77,21.98,0.23,0.24,0.939,-0.049,0.005,725,179,0.008,1396,21605,1479.3000000000002,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,504.0,20.79,21.0,0.26,0.27,0.934,-0.057,0.007,1550,344,0.009,1797,24073,2702.3,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,505.0,19.84,20.03,0.31,0.32,0.928,-0.064,0.008,1107,860,0.01,5457,72549,6342.6,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,506.0,18.9,19.1,0.36,0.37,0.92,-0.073,0.009,771,354,0.011,1214,28773,2029.3,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,507.0,17.95,18.16,0.42,0.43,0.91,-0.084,0.011,933,638,0.012,1904,38387,3311.1,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,508.0,17.02,17.21,0.49,0.5,0.9,-0.096,0.013,1360,792,0.014,1425,41872,3763.0,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,509.0,16.11,16.31,0.57,0.59,0.887,-0.109,0.014,744,1529,0.015,2474,50755,4752.599999999999,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,510.0,15.21,15.41,0.67,0.69,0.873,-0.124,0.016,1720,6142,0.017,6033,204963,13008.100000000002,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,511.0,14.32,14.51,0.78,0.8,0.857,-0.14,0.018,1061,4638,0.018,801,44213,3351.6,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,512.0,13.45,13.62,0.9,0.93,0.84,-0.159,0.019,1168,9426,0.02,875,61828,3969.2,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,513.0,12.61,12.77,1.05,1.07,0.82,-0.179,0.021,509,9144,0.021,1150,61711,3483.9,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,514.0,11.76,11.94,1.22,1.24,0.799,-0.2,0.023,986,10543,0.023,1477,60864,5664.9,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,515.0,10.96,11.12,1.4,1.43,0.776,-0.223,0.025,1326,30188,0.025,4280,140350,14015.0,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,516.0,10.18,10.31,1.61,1.64,0.751,-0.248,0.026,1035,21893,0.026,1843,59286,7482.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,517.0,9.41,9.5,1.85,1.87,0.724,-0.275,0.028,1039,25365,0.028,747,54068,5000.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,518.0,8.68,8.79,2.1,2.13,0.696,-0.304,0.029,1023,33038,0.029,1822,82747,8250.5,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,519.0,7.98,8.07,2.39,2.42,0.666,-0.333,0.031,727,33991,0.031,1072,56172,5576.9,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,520.0,7.3,7.38,2.7,2.74,0.635,-0.364,0.032,2377,112557,0.032,8300,181272,34166.4,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,521.0,6.65,6.74,3.05,3.09,0.604,-0.396,0.033,1128,41964,0.033,891,49567,6662.700000000001,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,522.0,6.05,6.11,3.43,3.48,0.571,-0.429,0.034,1420,50977,0.033,1418,65186,9507.4,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,523.0,5.47,5.5,3.85,3.9,0.537,-0.463,0.034,1894,42488,0.034,1193,51864,10495.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,524.0,4.92,4.97,4.3,4.35,0.503,-0.497,0.035,1262,45086,0.035,1339,57661,9103.5,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,525.0,4.42,4.46,4.79,4.84,0.469,-0.531,0.034,3501,109480,0.034,4166,108419,26067.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,526.0,3.94,3.99,5.32,5.37,0.434,-0.565,0.034,1272,45844,0.034,1639,48745,9897.4,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,527.0,3.51,3.55,5.88,5.94,0.401,-0.599,0.033,1575,56787,0.033,1281,54385,9424.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,528.0,3.11,3.15,6.48,6.55,0.369,-0.631,0.032,1797,79908,0.032,2028,71779,12240.0,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,529.0,2.75,2.79,7.11,7.2,0.337,-0.663,0.031,1383,60595,0.031,1386,47531,8583.9,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,530.0,2.42,2.45,7.77,7.88,0.306,-0.693,0.03,4920,153851,0.03,5797,77244,32151.0,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,531.0,2.13,2.16,8.45,8.6,0.278,-0.722,0.029,2020,78459,0.029,1631,32568,10587.9,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,532.0,1.87,1.89,9.17,9.34,0.25,-0.749,0.027,2174,69292,0.027,5621,22459,21046.5,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,533.0,1.63,1.65,9.95,10.1,0.226,-0.773,0.026,1391,70551,0.025,3829,10625,13189.100000000002,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,534.0,1.42,1.44,10.73,10.9,0.202,-0.797,0.024,2595,55539,0.024,1022,3843,8680.800000000001,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,535.0,1.24,1.26,11.54,11.72,0.18,-0.818,0.022,4346,121058,0.022,3594,9198,17468.0,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,536.0,1.08,1.1,12.36,12.57,0.162,-0.836,0.021,1356,46466,0.02,2744,1344,8335.6,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,537.0,0.94,0.96,13.26,13.43,0.144,-0.854,0.019,1853,38512,0.018,1676,1909,6537.5,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,538.0,0.82,0.84,14.12,14.31,0.128,-0.869,0.017,1329,31570,0.017,736,1020,3510.5000000000005,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,539.0,0.72,0.74,15.01,15.21,0.114,-0.883,0.016,1148,28815,0.015,1144,1104,3552.8000000000006,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,540.0,0.63,0.64,15.93,16.1,0.101,-0.894,0.014,5671,131418,0.013,3400,3998,12359.4,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,541.0,0.55,0.56,16.82,17.03,0.09,-0.904,0.013,2096,23630,0.012,1615,1336,4662.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,542.0,0.48,0.5,17.78,17.96,0.081,-0.913,0.012,2438,29571,0.01,1284,952,4209.6,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,543.0,0.42,0.44,18.73,18.9,0.071,-0.921,0.011,1857,25931,0.009,979,528,2923.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,544.0,0.37,0.39,19.67,19.85,0.064,-0.927,0.01,2113,25870,0.008,1806,1200,3557.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,545.0,0.33,0.34,20.6,20.81,0.056,-0.933,0.009,2952,62444,0.007,1770,542,3895.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,546.0,0.29,0.3,21.56,21.77,0.049,-0.937,0.008,1670,20538,0.006,371,263,1558.6,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,547.0,0.25,0.26,22.54,22.73,0.044,-0.941,0.007,1670,15955,0.004,387,248,1323.8,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,548.0,0.22,0.23,23.52,23.71,0.039,-0.944,0.006,2620,19979,0.003,1571,502,2043.3,400451.8999999998]
["2025-04-10T13:55:55.000000000",524.64,549.0,0.19,0.2,24.45,24.67,0.035,-0.946,0.006,1599,14870,0.002,521,440,1063.6,400451.8999999998]
["2025-04-10T13:56:06.000000000",524.57,500.0,24.57,24.84,0.15,0.16,0.949,-0.029,0.001,2134,993,0.005,6654,165715,3540.4000000000005,403033.4]
["2025-04-10T13:56:06.000000000",524.57,501.0,23.6,23.87,0.17,0.18,0.948,-0.033,0.002,779,163,0.006,2154,22977,1448.1999999999998,403033.4]
["2025-04-10T13:56:06.000000000",524.57,502.0,22.61,22.89,0.2,0.21,0.946,-0.038,0.003,1219,141,0.006,2418,27885,1816.5,403033.4]
["2025-04-10T13:56:06.000000000",524.57,503.0,21.67,21.91,0.23,0.24,0.943,-0.044,0.004,725,179,0.007,1396,21610,1267.2,403033.4]
["2025-04-10T13:56:06.000000000",524.57,504.0,20.67,20.96,0.27,0.28,0.939,-0.049,0.005,1550,344,0.008,1797,24074,2212.6,403033.4]
["2025-04-10T13:56:06.000000000",524.57,505.0,19.76,19.95,0.31,0.32,0.934,-0.056,0.007,1107,860,0.009,5457,72557,5686.2,403033.4]
["2025-04-10T13:56:06.000000000",524.57,506.0,18.83,19.04,0.36,0.38,0.927,-0.065,0.008,771,354,0.01,1214,28773,1830.8,403033.4]
["2025-04-10T13:56:06.000000000",524.57,507.0,17.85,18.06,0.42,0.44,0.919,-0.074,0.01,933,638,0.011,1904,38390,3027.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,508.0,16.94,17.15,0.49,0.51,0.91,-0.084,0.011,1360,792,0.012,1425,41888,3206.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,509.0,16.04,16.26,0.58,0.6,0.898,-0.097,0.013,744,1529,0.014,2474,50813,4430.8,403033.4]
["2025-04-10T13:56:06.000000000",524.57,510.0,15.12,15.36,0.67,0.69,0.886,-0.11,0.014,1720,6142,0.015,6033,205330,11457.499999999998,403033.4]
["2025-04-10T13:56:06.000000000",524.57,511.0,14.23,14.46,0.79,0.81,0.872,-0.125,0.016,1061,4640,0.017,801,44215,3059.3,403033.4]
["2025-04-10T13:56:06.000000000",524.57,512.0,13.38,13.56,0.92,0.94,0.856,-0.143,0.018,1168,9426,0.018,875,61869,3677.399999999999,403033.4]
["2025-04-10T13:56:06.000000000",524.57,513.0,12.5,12.75,1.06,1.08,0.838,-0.161,0.02,509,9155,0.02,1150,61711,3318.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,514.0,11.7,11.9,1.23,1.25,0.818,-0.181,0.021,986,10544,0.022,1477,60865,5320.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,515.0,10.87,11.08,1.41,1.44,0.796,-0.203,0.023,1326,30188,0.023,4280,140423,12893.8,403033.4]
["2025-04-10T13:56:06.000000000",524.57,516.0,10.1,10.25,1.63,1.65,0.773,-0.226,0.025,1035,21893,0.025,1843,59286,7195.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,517.0,9.33,9.48,1.86,1.89,0.748,-0.252,0.027,1039,25393,0.027,747,54076,4822.2,403033.4]
["2025-04-10T13:56:06.000000000",524.57,518.0,8.62,8.73,2.12,2.15,0.721,-0.279,0.028,1023,33038,0.028,1822,82774,7966.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,519.0,7.93,8.03,2.41,2.44,0.692,-0.307,0.03,727,34002,0.03,1072,56187,5397.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,520.0,7.26,7.34,2.74,2.76,0.662,-0.337,0.031,2377,112604,0.031,8300,181366,33098.700000000004,403033.4]
["2025-04-10T13:56:06.000000000",524.57,521.0,6.6,6.68,3.09,3.12,0.631,-0.369,0.032,1128,41965,0.032,891,49590,6460.8,403033.4]
["2025-04-10T13:56:06.000000000",524.57,522.0,6.04,6.07,3.47,3.51,0.598,-0.401,0.033,1420,50981,0.033,1418,65207,9365.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,523.0,5.46,5.48,3.89,3.93,0.565,-0.435,0.034,1894,42539,0.034,1193,51908,10495.8,403033.4]
["2025-04-10T13:56:06.000000000",524.57,524.0,4.89,4.94,4.34,4.38,0.531,-0.469,0.034,1262,45121,0.034,1339,57665,8843.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,525.0,4.38,4.43,4.83,4.88,0.497,-0.503,0.034,3501,109612,0.034,4166,108442,26067.8,403033.4]
["2025-04-10T13:56:06.000000000",524.57,526.0,3.91,3.96,5.36,5.41,0.462,-0.537,0.034,1272,45877,0.034,1639,48746,9897.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,527.0,3.48,3.53,5.92,5.98,0.428,-0.571,0.034,1575,56836,0.034,1281,54387,9710.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,528.0,3.09,3.13,6.52,6.6,0.395,-0.605,0.033,1797,79925,0.033,2028,71784,12622.5,403033.4]
["2025-04-10T13:56:06.000000000",524.57,529.0,2.73,2.77,7.15,7.25,0.362,-0.638,0.032,1383,60648,0.032,1386,47537,8860.800000000001,403033.4]
["2025-04-10T13:56:06.000000000",524.57,530.0,2.4,2.44,7.81,7.94,0.331,-0.669,0.031,4920,153933,0.031,5797,77245,33222.7,403033.4]
["2025-04-10T13:56:06.000000000",524.57,531.0,2.11,2.15,8.52,8.67,0.301,-0.699,0.03,2020,78466,0.03,1631,32568,10953.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,532.0,1.85,1.88,9.21,9.4,0.272,-0.728,0.029,2174,69301,0.028,5621,22459,22043.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,533.0,1.62,1.65,10.0,10.16,0.245,-0.754,0.027,1391,70552,0.027,3829,10625,14094.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,534.0,1.42,1.44,10.73,10.96,0.221,-0.779,0.025,2595,55541,0.025,1022,3844,9042.5,403033.4]
["2025-04-10T13:56:06.000000000",524.57,535.0,1.24,1.26,11.6,11.78,0.198,-0.801,0.024,4346,121108,0.023,3594,9211,18696.6,403033.4]
["2025-04-10T13:56:06.000000000",524.57,536.0,1.08,1.1,12.42,12.66,0.177,-0.822,0.022,1356,46483,0.022,2744,1344,9019.999999999998,403033.4]
["2025-04-10T13:56:06.000000000",524.57,537.0,0.94,0.96,13.32,13.5,0.158,-0.84,0.02,1853,38517,0.02,1676,1909,7058.000000000001,403033.4]
["2025-04-10T13:56:06.000000000",524.57,538.0,0.82,0.84,14.16,14.4,0.141,-0.857,0.019,1329,31633,0.018,736,1020,3849.9,403033.4]
["2025-04-10T13:56:06.000000000",524.57,539.0,0.72,0.74,15.06,15.26,0.125,-0.872,0.017,1148,28816,0.016,1144,1104,3782.000000000001,403033.4]
["2025-04-10T13:56:06.000000000",524.57,540.0,0.63,0.65,15.96,16.17,0.111,-0.885,0.016,5671,131685,0.015,3400,3998,14173.6,403033.4]
["2025-04-10T13:56:06.000000000",524.57,541.0,0.55,0.57,16.87,17.09,0.099,-0.897,0.014,2096,23638,0.013,1615,1336,5033.9,403033.4]
["2025-04-10T13:56:06.000000000",524.57,542.0,0.48,0.5,17.85,18.06,0.088,-0.907,0.013,2438,29577,0.012,1284,952,4710.2,403033.4]
["2025-04-10T13:56:06.000000000",524.57,543.0,0.42,0.44,18.74,19.0,0.078,-0.915,0.012,1857,25945,0.01,979,528,3207.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,544.0,0.37,0.39,19.74,19.91,0.07,-0.923,0.011,2113,25892,0.009,1806,1200,3949.7,403033.4]
["2025-04-10T13:56:06.000000000",524.57,545.0,0.33,0.34,20.65,20.92,0.061,-0.93,0.01,2952,62445,0.008,1770,542,4368.0,403033.4]
["2025-04-10T13:56:06.000000000",524.57,546.0,0.29,0.3,21.63,21.88,0.055,-0.935,0.009,1670,20551,0.006,371,263,1725.6,403033.4]
["2025-04-10T13:56:06.000000000",524.57,547.0,0.26,0.27,22.61,22.82,0.048,-0.94,0.008,1670,15956,0.005,387,248,1529.5,403033.4]
["2025-04-10T13:56:06.000000000",524.57,548.0,0.23,0.24,23.59,23.79,0.043,-0.943,0.007,2620,19979,0.004,1571,502,2462.4,403033.4]
["2025-04-10T13:56:06.000000000",524.57,549.0,0.2,0.21,24.51,24.78,0.039,-0.945,0.006,1599,14871,0.003,521,440,1115.7,403033.4]
["2025-04-10T13:56:18.000000000",524.22,500.0,24.25,24.47,0.16,0.17,0.949,-0.031,0.002,2134,993,0.005,6654,165722,3753.8,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,501.0,23.27,23.51,0.18,0.19,0.948,-0.035,0.003,779,163,0.006,2154,22977,1526.1,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,502.0,22.3,22.52,0.21,0.22,0.945,-0.04,0.004,1219,141,0.007,2418,27885,2180.2000000000003,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,503.0,21.34,21.55,0.24,0.25,0.942,-0.046,0.005,725,179,0.007,1396,21610,1339.7,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,504.0,20.38,20.58,0.28,0.29,0.937,-0.052,0.006,1550,344,0.008,1797,24074,2367.6000000000004,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,505.0,19.43,19.65,0.33,0.34,0.931,-0.061,0.008,1107,860,0.009,5457,72599,5796.900000000001,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,506.0,18.49,18.69,0.39,0.4,0.924,-0.069,0.009,771,354,0.011,1214,28780,2029.3,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,507.0,17.57,17.77,0.45,0.47,0.914,-0.08,0.011,933,638,0.012,1904,38391,3311.1,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,508.0,16.63,16.84,0.53,0.55,0.904,-0.092,0.012,1360,792,0.013,1425,41888,3484.5,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,509.0,15.71,15.94,0.62,0.64,0.891,-0.105,0.014,744,1529,0.015,2474,50813,4752.599999999999,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,510.0,14.83,15.02,0.72,0.74,0.878,-0.12,0.015,1720,6142,0.016,6033,205336,12232.8,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,511.0,13.95,14.14,0.84,0.86,0.862,-0.136,0.017,1061,4640,0.018,801,44321,3245.5,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,512.0,13.08,13.29,0.98,1.0,0.844,-0.154,0.019,1168,9426,0.019,875,61869,3881.7,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,513.0,12.25,12.42,1.13,1.15,0.825,-0.174,0.021,509,9156,0.021,1150,61711,3483.9,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,514.0,11.43,11.59,1.31,1.33,0.804,-0.195,0.022,986,10548,0.023,1477,60879,5566.299999999999,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,515.0,10.61,10.8,1.5,1.53,0.782,-0.218,0.024,1326,30189,0.024,4280,140896,13454.4,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,516.0,9.85,10.0,1.73,1.75,0.757,-0.242,0.026,1035,21904,0.026,1843,59706,7482.8,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,517.0,9.08,9.24,1.97,2.0,0.731,-0.269,0.027,1039,25395,0.028,747,54109,4896.900000000001,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,518.0,8.37,8.5,2.24,2.27,0.703,-0.297,0.029,1023,33041,0.029,1822,82777,8250.5,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,519.0,7.7,7.8,2.54,2.57,0.674,-0.326,0.03,727,34004,0.03,1072,56249,5397.0,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,520.0,7.02,7.12,2.87,2.91,0.643,-0.357,0.031,2377,112627,0.032,8300,181383,33928.700000000004,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,521.0,6.4,6.48,3.24,3.27,0.611,-0.388,0.032,1128,41981,0.033,891,49606,6549.900000000001,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,522.0,5.81,5.86,3.62,3.67,0.579,-0.421,0.033,1420,50996,0.033,1418,65219,9365.4,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,523.0,5.25,5.29,4.06,4.09,0.545,-0.455,0.034,1894,42547,0.034,1193,51915,10495.8,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,524.0,4.72,4.77,4.51,4.57,0.511,-0.489,0.034,1262,45170,0.034,1339,57718,8843.4,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,525.0,4.22,4.27,5.02,5.08,0.477,-0.523,0.034,3501,109992,0.034,4166,108447,26067.8,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,526.0,3.76,3.8,5.56,5.61,0.443,-0.557,0.034,1272,45915,0.034,1639,48751,9897.4,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,527.0,3.35,3.38,6.15,6.2,0.409,-0.591,0.034,1575,56884,0.034,1281,54401,9710.4,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,528.0,2.97,3.0,6.75,6.83,0.376,-0.624,0.033,1797,80131,0.033,2028,71788,12622.5,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,529.0,2.62,2.64,7.39,7.49,0.344,-0.656,0.032,1383,60652,0.032,1386,47537,8860.800000000001,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,530.0,2.3,2.33,8.07,8.18,0.313,-0.686,0.031,4920,153990,0.031,5797,77246,33222.7,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,531.0,2.02,2.04,8.76,8.92,0.284,-0.716,0.029,2020,78524,0.029,1631,32568,10587.9,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,532.0,1.76,1.79,9.51,9.65,0.256,-0.743,0.028,2174,69360,0.028,5621,22459,21826.0,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,533.0,1.54,1.56,10.27,10.43,0.231,-0.769,0.026,1391,70675,0.026,3829,10625,13572.0,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,534.0,1.35,1.36,11.07,11.25,0.207,-0.793,0.024,2595,55568,0.024,1022,3844,8680.800000000001,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,535.0,1.17,1.19,11.9,12.08,0.185,-0.815,0.023,4346,121233,0.023,3594,9211,18262.0,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,536.0,1.02,1.04,12.73,12.94,0.165,-0.835,0.021,1356,46514,0.021,2744,1344,8610.0,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,537.0,0.89,0.91,13.61,13.8,0.147,-0.852,0.019,1853,38546,0.019,1676,1909,6705.1,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,538.0,0.78,0.8,14.49,14.68,0.132,-0.868,0.018,1329,31735,0.018,736,1020,3717.0,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,539.0,0.68,0.7,15.39,15.6,0.117,-0.883,0.016,1148,28844,0.016,1144,1104,3667.2,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,540.0,0.6,0.62,16.3,16.5,0.105,-0.896,0.015,5671,131693,0.015,3400,3998,13606.5,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,541.0,0.53,0.54,17.23,17.43,0.093,-0.907,0.013,2096,23640,0.013,1615,1336,4824.299999999999,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,542.0,0.46,0.48,18.17,18.37,0.083,-0.918,0.012,2438,29579,0.012,1284,952,4466.400000000001,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,543.0,0.41,0.42,19.11,19.32,0.074,-0.926,0.011,1857,25946,0.011,979,528,3119.6,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,544.0,0.36,0.37,20.07,20.26,0.066,-0.934,0.01,2113,25940,0.01,1806,1200,3919.0,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,545.0,0.31,0.33,21.02,21.21,0.058,-0.942,0.009,2952,62497,0.009,1770,542,4249.8,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,546.0,0.28,0.29,21.98,22.18,0.052,-0.948,0.008,1670,20572,0.008,371,263,1632.8,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,547.0,0.24,0.25,22.96,23.15,0.046,-0.954,0.007,1670,15958,0.007,387,248,1439.9,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,548.0,0.21,0.22,23.9,24.13,0.041,-0.959,0.007,2620,19979,0.007,1571,502,2933.7,405090.3999999999]
["2025-04-10T13:56:18.000000000",524.22,549.0,0.19,0.2,24.89,25.09,0.037,-0.963,0.006,1599,14871,0.006,521,440,1272.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,500.0,24.75,24.98,0.15,0.16,0.949,-0.031,0.002,2134,993,0.005,6654,165728,3753.8,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,501.0,23.77,24.0,0.17,0.18,0.948,-0.035,0.003,779,163,0.006,2154,23002,1526.1,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,502.0,22.8,23.03,0.2,0.21,0.945,-0.04,0.004,1219,141,0.007,2418,27886,2180.2000000000003,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,503.0,21.83,22.07,0.23,0.24,0.942,-0.046,0.005,725,179,0.007,1396,21610,1339.7,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,504.0,20.87,21.09,0.26,0.27,0.937,-0.052,0.006,1550,344,0.008,1797,24075,2367.6000000000004,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,505.0,19.91,20.14,0.31,0.32,0.931,-0.061,0.008,1107,860,0.009,5457,72626,5796.900000000001,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,506.0,18.96,19.19,0.36,0.37,0.924,-0.069,0.009,771,354,0.011,1214,28782,2029.3,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,507.0,18.03,18.25,0.42,0.43,0.914,-0.08,0.011,933,638,0.012,1904,38424,3311.1,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,508.0,17.09,17.34,0.49,0.5,0.904,-0.092,0.012,1360,792,0.013,1425,41888,3484.5,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,509.0,16.19,16.4,0.57,0.59,0.891,-0.105,0.014,744,1529,0.015,2474,50913,4752.599999999999,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,510.0,15.3,15.48,0.67,0.68,0.878,-0.12,0.015,1720,6142,0.016,6033,205347,12232.8,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,511.0,14.4,14.6,0.78,0.79,0.862,-0.136,0.017,1061,4640,0.018,801,44322,3245.5,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,512.0,13.53,13.73,0.91,0.92,0.844,-0.154,0.019,1168,9426,0.019,875,61876,3881.7,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,513.0,12.68,12.88,1.05,1.07,0.825,-0.174,0.021,509,9156,0.021,1150,61721,3483.9,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,514.0,11.85,12.0,1.21,1.23,0.804,-0.195,0.022,986,10548,0.023,1477,60885,5566.299999999999,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,515.0,11.03,11.19,1.39,1.42,0.782,-0.218,0.024,1326,30189,0.024,4280,140924,13454.4,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,516.0,10.24,10.4,1.6,1.62,0.757,-0.242,0.026,1035,21907,0.026,1843,59708,7482.8,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,517.0,9.48,9.64,1.83,1.85,0.731,-0.269,0.027,1039,25395,0.028,747,54111,4896.900000000001,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,518.0,8.74,8.86,2.08,2.11,0.703,-0.297,0.029,1023,33042,0.029,1822,82795,8250.5,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,519.0,8.06,8.14,2.37,2.4,0.674,-0.326,0.03,727,34009,0.03,1072,56250,5397.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,520.0,7.37,7.45,2.69,2.71,0.643,-0.357,0.031,2377,112707,0.032,8300,181590,33928.700000000004,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,521.0,6.73,6.78,3.02,3.06,0.611,-0.388,0.032,1128,41992,0.033,891,49702,6549.900000000001,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,522.0,6.11,6.17,3.4,3.44,0.579,-0.421,0.033,1420,51000,0.033,1418,65244,9365.4,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,523.0,5.53,5.57,3.81,3.85,0.545,-0.455,0.034,1894,42551,0.034,1193,51949,10495.8,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,524.0,4.97,5.02,4.26,4.3,0.511,-0.489,0.034,1262,45197,0.034,1339,57726,8843.4,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,525.0,4.46,4.5,4.75,4.79,0.477,-0.523,0.034,3501,110063,0.034,4166,108486,26067.8,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,526.0,3.99,4.03,5.27,5.32,0.443,-0.557,0.034,1272,45948,0.034,1639,48751,9897.4,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,527.0,3.55,3.59,5.83,5.88,0.409,-0.591,0.034,1575,56894,0.034,1281,54403,9710.4,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,528.0,3.15,3.19,6.43,6.49,0.376,-0.624,0.033,1797,80146,0.033,2028,71796,12622.5,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,529.0,2.79,2.83,7.05,7.13,0.344,-0.656,0.032,1383,60656,0.032,1386,47537,8860.800000000001,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,530.0,2.46,2.49,7.7,7.8,0.313,-0.686,0.031,4920,154193,0.031,5797,77246,33222.7,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,531.0,2.16,2.19,8.38,8.53,0.284,-0.716,0.029,2020,78528,0.029,1631,32568,10587.9,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,532.0,1.89,1.91,9.12,9.27,0.256,-0.743,0.028,2174,69362,0.028,5621,22459,21826.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,533.0,1.65,1.67,9.86,10.03,0.231,-0.769,0.026,1391,70684,0.026,3829,10625,13572.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,534.0,1.44,1.46,10.65,10.84,0.207,-0.793,0.024,2595,55620,0.024,1022,3844,8680.800000000001,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,535.0,1.25,1.27,11.46,11.64,0.185,-0.815,0.023,4346,121357,0.023,3594,9211,18262.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,536.0,1.09,1.11,12.29,12.49,0.165,-0.835,0.021,1356,46526,0.021,2744,1344,8610.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,537.0,0.95,0.97,13.14,13.35,0.147,-0.852,0.019,1853,38552,0.019,1676,1909,6705.1,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,538.0,0.83,0.85,14.02,14.23,0.132,-0.868,0.018,1329,31740,0.018,736,1020,3717.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,539.0,0.73,0.74,14.9,15.12,0.117,-0.883,0.016,1148,28865,0.016,1144,1104,3667.2,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,540.0,0.63,0.65,15.83,16.03,0.105,-0.896,0.015,5671,131761,0.015,3400,3998,13606.5,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,541.0,0.56,0.57,16.73,16.95,0.093,-0.907,0.013,2096,23640,0.013,1615,1336,4824.299999999999,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,542.0,0.48,0.5,17.67,17.89,0.083,-0.918,0.012,2438,29583,0.012,1284,952,4466.400000000001,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,543.0,0.42,0.44,18.61,18.83,0.074,-0.926,0.011,1857,26208,0.011,979,528,3119.6,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,544.0,0.37,0.39,19.54,19.78,0.066,-0.934,0.01,2113,26044,0.01,1806,1200,3919.0,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,545.0,0.33,0.34,20.51,20.72,0.058,-0.942,0.009,2952,62585,0.009,1770,542,4249.8,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,546.0,0.29,0.3,21.49,21.7,0.052,-0.948,0.008,1670,20572,0.008,371,263,1632.8,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,547.0,0.25,0.26,22.42,22.65,0.046,-0.954,0.007,1670,15960,0.007,387,248,1439.9,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,548.0,0.22,0.23,23.4,23.63,0.041,-0.959,0.007,2620,19979,0.007,1571,502,2933.7,405090.3999999999]
["2025-04-10T13:56:29.000000000",524.74,549.0,0.19,0.2,24.37,24.58,0.037,-0.963,0.006,1599,14874,0.006,521,440,1272.0,405090.3999999999]
["2025-04-10T13:56:40.000000000",525.15,501.0,24.13,24.39,0.16,0.17,0.95,-0.032,0.002,779,163,0.005,2154,23002,1232.8,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,502.0,23.14,23.42,0.18,0.19,0.948,-0.037,0.003,1219,142,0.006,2418,27890,1816.5,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,503.0,22.19,22.45,0.21,0.22,0.945,-0.042,0.004,725,179,0.007,1396,21613,1267.2,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,504.0,21.21,21.48,0.25,0.26,0.941,-0.048,0.005,1550,344,0.008,1797,24077,2212.6,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,505.0,20.3,20.52,0.29,0.3,0.935,-0.055,0.007,1107,860,0.009,5457,72667,5686.2,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,506.0,19.29,19.56,0.34,0.35,0.929,-0.063,0.008,771,354,0.01,1214,28785,1830.8,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,507.0,18.41,18.63,0.39,0.4,0.921,-0.072,0.009,933,638,0.011,1904,38425,2934.1,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,508.0,17.5,17.68,0.46,0.48,0.912,-0.083,0.011,1360,792,0.012,1425,41893,3206.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,509.0,16.52,16.75,0.54,0.55,0.901,-0.095,0.013,744,1529,0.014,2474,50914,4430.8,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,510.0,15.66,15.84,0.63,0.65,0.888,-0.108,0.014,1720,6152,0.015,6033,205405,11457.499999999998,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,511.0,14.76,14.96,0.74,0.75,0.874,-0.123,0.016,1061,4640,0.016,801,44334,2979.2000000000003,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,512.0,13.85,14.07,0.86,0.87,0.858,-0.14,0.018,1168,9426,0.018,875,61883,3677.399999999999,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,513.0,13.02,13.2,1.0,1.01,0.841,-0.158,0.019,509,9161,0.02,1150,61737,3267.1,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,514.0,12.15,12.35,1.15,1.17,0.821,-0.178,0.021,986,10548,0.021,1477,60899,5172.3,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,515.0,11.35,11.48,1.33,1.34,0.8,-0.2,0.023,1326,30200,0.023,4280,141172,12893.8,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,516.0,10.55,10.7,1.52,1.54,0.776,-0.223,0.025,1035,21907,0.025,1843,59727,7195.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,517.0,9.76,9.92,1.74,1.76,0.751,-0.248,0.026,1039,25400,0.026,747,54115,4643.6,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,518.0,9.0,9.16,1.99,2.0,0.725,-0.274,0.028,1023,33043,0.028,1822,82822,7966.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,519.0,8.32,8.41,2.26,2.28,0.697,-0.302,0.029,727,34065,0.029,1072,56277,5217.1,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,520.0,7.65,7.7,2.56,2.58,0.668,-0.333,0.031,2377,112719,0.031,8300,181644,33098.700000000004,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,521.0,6.97,7.04,2.9,2.91,0.637,-0.364,0.032,1128,42011,0.032,891,49752,6460.8,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,522.0,6.36,6.4,3.26,3.29,0.605,-0.396,0.033,1420,51017,0.033,1418,65319,9365.4,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,523.0,5.76,5.79,3.66,3.69,0.572,-0.429,0.033,1894,42565,0.033,1193,52024,10187.1,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,524.0,5.18,5.23,4.1,4.13,0.538,-0.462,0.034,1262,45381,0.034,1339,57815,8843.4,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,525.0,4.66,4.66,4.56,4.6,0.504,-0.497,0.035,3501,110325,0.035,4166,108531,26834.500000000004,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,526.0,4.16,4.2,5.08,5.1,0.469,-0.532,0.035,1272,46004,0.035,1639,48768,10188.5,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,527.0,3.72,3.75,5.61,5.65,0.435,-0.565,0.034,1575,56950,0.034,1281,54424,9710.4,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,528.0,3.3,3.34,6.2,6.24,0.401,-0.599,0.034,1797,80171,0.034,2028,71806,13005.000000000002,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,529.0,2.92,2.94,6.81,6.87,0.368,-0.632,0.033,1383,60740,0.033,1386,47537,9137.7,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,530.0,2.58,2.59,7.45,7.55,0.337,-0.663,0.032,4920,154377,0.032,5797,77246,34294.399999999994,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,531.0,2.27,2.28,8.12,8.24,0.306,-0.694,0.03,2020,78567,0.03,1631,32568,10953.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,532.0,1.99,2.0,8.84,9.0,0.277,-0.723,0.029,2174,69432,0.029,5621,22459,22605.5,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,533.0,1.74,1.75,9.55,9.7,0.25,-0.75,0.027,1391,70767,0.027,3829,10625,14094.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,534.0,1.52,1.53,10.32,10.5,0.225,-0.775,0.026,2595,55794,0.026,1022,3844,9404.2,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,535.0,1.32,1.33,11.15,11.34,0.201,-0.798,0.024,4346,121475,0.024,3594,9211,19056.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,536.0,1.15,1.16,11.95,12.17,0.18,-0.82,0.022,1356,46692,0.022,2744,1344,9019.999999999998,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,537.0,1.0,1.01,12.81,13.02,0.16,-0.839,0.021,1853,38610,0.021,1676,1909,7410.900000000001,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,538.0,0.88,0.89,13.68,13.89,0.144,-0.857,0.019,1329,31834,0.019,736,1020,3923.5,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,539.0,0.76,0.78,14.57,14.76,0.127,-0.873,0.017,1148,28874,0.017,1144,1104,3896.4,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,540.0,0.67,0.68,15.46,15.66,0.113,-0.887,0.016,5671,131814,0.016,3400,3998,14513.6,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,541.0,0.58,0.6,16.38,16.59,0.101,-0.899,0.014,2096,23643,0.014,1615,1336,5195.4,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,542.0,0.51,0.53,17.31,17.54,0.089,-0.911,0.013,2438,29601,0.013,1284,952,4838.599999999999,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,543.0,0.45,0.46,18.23,18.48,0.08,-0.921,0.012,1857,26239,0.012,979,528,3403.2,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,544.0,0.39,0.41,19.18,19.39,0.071,-0.929,0.011,2113,26047,0.011,1806,1200,4310.9,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,545.0,0.34,0.35,20.16,20.37,0.063,-0.937,0.01,2952,62595,0.01,1770,542,4722.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,546.0,0.3,0.31,21.09,21.35,0.055,-0.944,0.009,1670,20592,0.009,371,263,1836.9,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,547.0,0.27,0.28,22.06,22.26,0.049,-0.951,0.008,1670,15965,0.008,387,248,1645.6,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,548.0,0.23,0.24,23.03,23.24,0.043,-0.957,0.007,2620,19982,0.007,1571,502,2933.7,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,549.0,0.2,0.21,24.01,24.26,0.039,-0.961,0.006,1599,14875,0.006,521,440,1272.0,411331.9000000001]
["2025-04-10T13:56:40.000000000",525.15,550.0,0.18,0.19,24.98,25.22,0.034,-0.966,0.006,8345,139381,0.006,1796,1196,6084.6,411331.9000000001]
["2025-04-10T13:56:51.000000000",525.125,501.0,24.15,24.34,0.16,0.17,0.949,-0.031,0.002,779,163,0.005,2154,23004,1232.8,409222.2]
["2025-04-10T13:56:51.000000000",525.125,502.0,23.17,23.36,0.18,0.2,0.947,-0.035,0.003,1219,142,0.006,2418,27893,1816.5,409222.2]
["2025-04-10T13:56:51.000000000",525.125,503.0,22.17,22.4,0.21,0.22,0.945,-0.04,0.004,725,179,0.007,1396,21614,1267.2,409222.2]
["2025-04-10T13:56:51.000000000",525.125,504.0,21.21,21.46,0.25,0.26,0.941,-0.047,0.005,1550,344,0.008,1797,24078,2212.6,409222.2]
["2025-04-10T13:56:51.000000000",525.125,505.0,20.25,20.48,0.29,0.3,0.937,-0.052,0.006,1107,860,0.008,5457,73480,5029.8,409222.2]
["2025-04-10T13:56:51.000000000",525.125,506.0,19.31,19.52,0.34,0.35,0.93,-0.062,0.008,771,354,0.01,1214,29289,1830.8,409222.2]
["2025-04-10T13:56:51.000000000",525.125,507.0,18.36,18.58,0.4,0.41,0.923,-0.07,0.009,933,638,0.011,1904,38429,2934.1,409222.2]
["2025-04-10T13:56:51.000000000",525.125,508.0,17.43,17.64,0.46,0.48,0.914,-0.081,0.011,1360,792,0.012,1425,41894,3206.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,509.0,16.52,16.72,0.54,0.56,0.903,-0.092,0.012,744,1534,0.013,2474,50936,4109.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,510.0,15.61,15.81,0.63,0.65,0.891,-0.105,0.014,1720,6152,0.015,6033,205476,11457.499999999998,409222.2]
["2025-04-10T13:56:51.000000000",525.125,511.0,14.71,14.91,0.74,0.76,0.877,-0.12,0.015,1061,4640,0.016,801,44388,2873.1000000000004,409222.2]
["2025-04-10T13:56:51.000000000",525.125,512.0,13.86,14.04,0.86,0.88,0.862,-0.136,0.017,1168,9427,0.018,875,61885,3560.6000000000004,409222.2]
["2025-04-10T13:56:51.000000000",525.125,513.0,12.97,13.17,1.0,1.01,0.845,-0.154,0.019,509,9161,0.019,1150,61753,3152.1,409222.2]
["2025-04-10T13:56:51.000000000",525.125,514.0,12.13,12.34,1.15,1.18,0.826,-0.173,0.021,986,10548,0.021,1477,60936,5172.3,409222.2]
["2025-04-10T13:56:51.000000000",525.125,515.0,11.31,11.5,1.33,1.35,0.805,-0.194,0.022,1326,30202,0.023,4280,141266,12761.2,409222.2]
["2025-04-10T13:56:51.000000000",525.125,516.0,10.51,10.7,1.52,1.55,0.782,-0.217,0.024,1035,21907,0.024,1843,59730,6907.200000000001,409222.2]
["2025-04-10T13:56:51.000000000",525.125,517.0,9.75,9.92,1.74,1.77,0.758,-0.241,0.026,1039,25405,0.026,747,54157,4643.6,409222.2]
["2025-04-10T13:56:51.000000000",525.125,518.0,9.0,9.16,1.99,2.02,0.732,-0.267,0.027,1023,33043,0.028,1822,82823,7863.7,409222.2]
["2025-04-10T13:56:51.000000000",525.125,519.0,8.3,8.42,2.27,2.3,0.704,-0.296,0.029,727,34065,0.029,1072,56291,5217.1,409222.2]
["2025-04-10T13:56:51.000000000",525.125,520.0,7.6,7.7,2.57,2.6,0.675,-0.326,0.03,2377,112782,0.03,8300,181669,32031.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,521.0,6.95,7.05,2.9,2.93,0.644,-0.357,0.031,1128,42018,0.032,891,49812,6348.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,522.0,6.33,6.4,3.26,3.3,0.612,-0.389,0.032,1420,51066,0.033,1418,65329,9223.4,409222.2]
["2025-04-10T13:56:51.000000000",525.125,523.0,5.72,5.8,3.65,3.7,0.579,-0.422,0.033,1894,42587,0.033,1193,52037,10187.1,409222.2]
["2025-04-10T13:56:51.000000000",525.125,524.0,5.17,5.23,4.09,4.14,0.546,-0.456,0.034,1262,45404,0.034,1339,57831,8843.4,409222.2]
["2025-04-10T13:56:51.000000000",525.125,525.0,4.65,4.71,4.57,4.61,0.512,-0.49,0.034,3501,110814,0.034,4166,108551,26067.8,409222.2]
["2025-04-10T13:56:51.000000000",525.125,526.0,4.16,4.22,5.08,5.13,0.477,-0.524,0.034,1272,46132,0.034,1639,48768,9897.4,409222.2]
["2025-04-10T13:56:51.000000000",525.125,527.0,3.71,3.76,5.62,5.68,0.443,-0.558,0.034,1575,56980,0.034,1281,54425,9710.4,409222.2]
["2025-04-10T13:56:51.000000000",525.125,528.0,3.29,3.34,6.22,6.28,0.409,-0.592,0.034,1797,80294,0.034,2028,71813,13005.000000000002,409222.2]
["2025-04-10T13:56:51.000000000",525.125,529.0,2.91,2.96,6.83,6.89,0.376,-0.624,0.033,1383,60748,0.033,1386,47553,9137.7,409222.2]
["2025-04-10T13:56:51.000000000",525.125,530.0,2.58,2.61,7.46,7.55,0.344,-0.656,0.032,4920,154561,0.032,5797,77246,34294.399999999994,409222.2]
["2025-04-10T13:56:51.000000000",525.125,531.0,2.26,2.3,8.14,8.28,0.313,-0.687,0.031,2020,78615,0.031,1631,32568,11318.1,409222.2]
["2025-04-10T13:56:51.000000000",525.125,532.0,1.99,2.01,8.84,9.0,0.284,-0.716,0.029,2174,69456,0.029,5621,22459,22605.5,409222.2]
["2025-04-10T13:56:51.000000000",525.125,533.0,1.73,1.76,9.6,9.76,0.256,-0.744,0.028,1391,70778,0.028,3829,10627,14616.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,534.0,1.51,1.54,10.37,10.55,0.231,-0.769,0.026,2595,55810,0.026,1022,3844,9404.2,409222.2]
["2025-04-10T13:56:51.000000000",525.125,535.0,1.32,1.34,11.17,11.35,0.207,-0.793,0.024,4346,121524,0.024,3594,9211,19056.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,536.0,1.15,1.17,12.0,12.2,0.185,-0.815,0.023,1356,46723,0.023,2744,1344,9430.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,537.0,1.0,1.02,12.85,13.04,0.165,-0.835,0.021,1853,38642,0.021,1676,1909,7410.900000000001,409222.2]
["2025-04-10T13:56:51.000000000",525.125,538.0,0.87,0.89,13.7,13.91,0.147,-0.853,0.019,1329,31903,0.019,736,1020,3923.5,409222.2]
["2025-04-10T13:56:51.000000000",525.125,539.0,0.76,0.78,14.6,14.82,0.131,-0.869,0.018,1148,28885,0.018,1144,1104,4125.6,409222.2]
["2025-04-10T13:56:51.000000000",525.125,540.0,0.67,0.68,15.51,15.71,0.116,-0.883,0.016,5671,131857,0.016,3400,3998,14513.6,409222.2]
["2025-04-10T13:56:51.000000000",525.125,541.0,0.58,0.6,16.4,16.63,0.103,-0.896,0.015,2096,23654,0.015,1615,1336,5566.499999999999,409222.2]
["2025-04-10T13:56:51.000000000",525.125,542.0,0.51,0.52,17.36,17.57,0.092,-0.908,0.013,2438,29650,0.013,1284,952,4838.599999999999,409222.2]
["2025-04-10T13:56:51.000000000",525.125,543.0,0.45,0.46,18.3,18.48,0.082,-0.917,0.012,1857,26257,0.012,979,528,3403.2,409222.2]
["2025-04-10T13:56:51.000000000",525.125,544.0,0.39,0.4,19.2,19.45,0.073,-0.927,0.011,2113,26066,0.011,1806,1200,4310.9,409222.2]
["2025-04-10T13:56:51.000000000",525.125,545.0,0.35,0.36,20.18,20.37,0.065,-0.935,0.01,2952,62732,0.01,1770,542,4722.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,546.0,0.31,0.32,21.14,21.35,0.058,-0.942,0.009,1670,20692,0.009,371,263,1836.9,409222.2]
["2025-04-10T13:56:51.000000000",525.125,547.0,0.27,0.28,22.1,22.31,0.051,-0.949,0.008,1670,15965,0.008,387,248,1645.6,409222.2]
["2025-04-10T13:56:51.000000000",525.125,548.0,0.23,0.24,23.06,23.29,0.046,-0.954,0.007,2620,19983,0.007,1571,502,2933.7,409222.2]
["2025-04-10T13:56:51.000000000",525.125,549.0,0.21,0.22,24.03,24.24,0.041,-0.959,0.007,1599,14875,0.007,521,440,1484.0,409222.2]
["2025-04-10T13:56:51.000000000",525.125,550.0,0.18,0.19,25.0,25.2,0.035,-0.965,0.006,8345,139402,0.006,1796,1196,6084.6,409222.2]
["2025-04-10T13:57:02.000000000",524.795,500.0,24.79,24.99,0.14,0.15,0.95,-0.028,0.001,2134,993,0.005,6654,166108,3540.4000000000005,406678.0]
["2025-04-10T13:57:02.000000000",524.795,501.0,23.81,24.01,0.16,0.17,0.949,-0.031,0.002,779,163,0.005,2154,23005,1232.8,406678.0]
["2025-04-10T13:57:02.000000000",524.795,502.0,22.84,23.06,0.19,0.2,0.947,-0.035,0.003,1219,142,0.006,2418,27893,1816.5,406678.0]
["2025-04-10T13:57:02.000000000",524.795,503.0,21.87,22.09,0.22,0.23,0.945,-0.04,0.004,725,179,0.007,1396,21614,1267.2,406678.0]
["2025-04-10T13:57:02.000000000",524.795,504.0,20.91,21.13,0.26,0.27,0.941,-0.047,0.005,1550,344,0.008,1797,24078,2212.6,406678.0]
["2025-04-10T13:57:02.000000000",524.795,505.0,19.95,20.16,0.31,0.32,0.937,-0.052,0.006,1107,860,0.008,5457,73491,5029.8,406678.0]
["2025-04-10T13:57:02.000000000",524.795,506.0,19.01,19.23,0.36,0.37,0.93,-0.062,0.008,771,354,0.01,1214,29290,1830.8,406678.0]
["2025-04-10T13:57:02.000000000",524.795,507.0,18.07,18.27,0.42,0.43,0.923,-0.07,0.009,933,638,0.011,1904,38429,2934.1,406678.0]
["2025-04-10T13:57:02.000000000",524.795,508.0,17.15,17.36,0.49,0.5,0.914,-0.081,0.011,1360,792,0.012,1425,41898,3206.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,509.0,16.24,16.44,0.58,0.59,0.903,-0.092,0.012,744,1534,0.013,2474,50937,4109.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,510.0,15.31,15.53,0.67,0.69,0.891,-0.105,0.014,1720,6152,0.015,6033,205537,11457.499999999998,406678.0]
["2025-04-10T13:57:02.000000000",524.795,511.0,14.43,14.64,0.78,0.8,0.877,-0.12,0.015,1061,4640,0.016,801,44399,2873.1000000000004,406678.0]
["2025-04-10T13:57:02.000000000",524.795,512.0,13.56,13.77,0.91,0.93,0.862,-0.136,0.017,1168,9427,0.018,875,61908,3560.6000000000004,406678.0]
["2025-04-10T13:57:02.000000000",524.795,513.0,12.72,12.9,1.05,1.08,0.845,-0.154,0.019,509,9161,0.019,1150,61754,3152.1,406678.0]
["2025-04-10T13:57:02.000000000",524.795,514.0,11.87,12.06,1.21,1.24,0.826,-0.173,0.021,986,10548,0.021,1477,60938,5172.3,406678.0]
["2025-04-10T13:57:02.000000000",524.795,515.0,11.06,11.25,1.4,1.42,0.805,-0.194,0.022,1326,30202,0.023,4280,141291,12761.2,406678.0]
["2025-04-10T13:57:02.000000000",524.795,516.0,10.27,10.44,1.6,1.63,0.782,-0.217,0.024,1035,21907,0.024,1843,59730,6907.200000000001,406678.0]
["2025-04-10T13:57:02.000000000",524.795,517.0,9.5,9.68,1.83,1.86,0.758,-0.241,0.026,1039,25405,0.026,747,54164,4643.6,406678.0]
["2025-04-10T13:57:02.000000000",524.795,518.0,8.76,8.92,2.09,2.12,0.732,-0.267,0.027,1023,33054,0.028,1822,82827,7863.7,406678.0]
["2025-04-10T13:57:02.000000000",524.795,519.0,8.06,8.19,2.37,2.41,0.704,-0.296,0.029,727,34065,0.029,1072,56299,5217.1,406678.0]
["2025-04-10T13:57:02.000000000",524.795,520.0,7.41,7.5,2.68,2.72,0.675,-0.326,0.03,2377,112808,0.03,8300,181721,32031.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,521.0,6.76,6.84,3.03,3.07,0.644,-0.357,0.031,1128,42034,0.032,891,49844,6348.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,522.0,6.15,6.21,3.41,3.45,0.612,-0.389,0.032,1420,51076,0.033,1418,65341,9223.4,406678.0]
["2025-04-10T13:57:02.000000000",524.795,523.0,5.56,5.6,3.82,3.85,0.579,-0.422,0.033,1894,42604,0.033,1193,52041,10187.1,406678.0]
["2025-04-10T13:57:02.000000000",524.795,524.0,5.01,5.07,4.27,4.3,0.546,-0.456,0.034,1262,45496,0.034,1339,57847,8843.4,406678.0]
["2025-04-10T13:57:02.000000000",524.795,525.0,4.51,4.55,4.76,4.79,0.512,-0.49,0.034,3501,111140,0.034,4166,108670,26067.8,406678.0]
["2025-04-10T13:57:02.000000000",524.795,526.0,4.02,4.07,5.28,5.32,0.477,-0.524,0.034,1272,46180,0.034,1639,48776,9897.4,406678.0]
["2025-04-10T13:57:02.000000000",524.795,527.0,3.58,3.63,5.81,5.88,0.443,-0.558,0.034,1575,57053,0.034,1281,54445,9710.4,406678.0]
["2025-04-10T13:57:02.000000000",524.795,528.0,3.18,3.23,6.41,6.49,0.409,-0.592,0.034,1797,80320,0.034,2028,71823,13005.000000000002,406678.0]
["2025-04-10T13:57:02.000000000",524.795,529.0,2.82,2.86,7.04,7.13,0.376,-0.624,0.033,1383,60770,0.033,1386,47553,9137.7,406678.0]
["2025-04-10T13:57:02.000000000",524.795,530.0,2.5,2.52,7.68,7.8,0.344,-0.656,0.032,4920,154666,0.032,5797,77258,34294.399999999994,406678.0]
["2025-04-10T13:57:02.000000000",524.795,531.0,2.18,2.21,8.38,8.47,0.313,-0.687,0.031,2020,78639,0.031,1631,32582,11318.1,406678.0]
["2025-04-10T13:57:02.000000000",524.795,532.0,1.91,1.94,9.1,9.26,0.284,-0.716,0.029,2174,69473,0.029,5621,22459,22605.5,406678.0]
["2025-04-10T13:57:02.000000000",524.795,533.0,1.66,1.7,9.85,10.03,0.256,-0.744,0.028,1391,70783,0.028,3829,10627,14616.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,534.0,1.45,1.48,10.65,10.82,0.231,-0.769,0.026,2595,55825,0.026,1022,3844,9404.2,406678.0]
["2025-04-10T13:57:02.000000000",524.795,535.0,1.27,1.29,11.45,11.63,0.207,-0.793,0.024,4346,121542,0.024,3594,9211,19056.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,536.0,1.1,1.13,12.3,12.48,0.185,-0.815,0.023,1356,46725,0.023,2744,1344,9430.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,537.0,0.96,0.99,13.14,13.32,0.165,-0.835,0.021,1853,38651,0.021,1676,1909,7410.900000000001,406678.0]
["2025-04-10T13:57:02.000000000",524.795,538.0,0.84,0.86,14.02,14.2,0.147,-0.853,0.019,1329,31905,0.019,736,1020,3923.5,406678.0]
["2025-04-10T13:57:02.000000000",524.795,539.0,0.73,0.75,14.89,15.12,0.131,-0.869,0.018,1148,28894,0.018,1144,1104,4125.6,406678.0]
["2025-04-10T13:57:02.000000000",524.795,540.0,0.64,0.66,15.8,16.01,0.116,-0.883,0.016,5671,132089,0.016,3400,3998,14513.6,406678.0]
["2025-04-10T13:57:02.000000000",524.795,541.0,0.57,0.58,16.73,16.94,0.103,-0.896,0.015,2096,23664,0.015,1615,1336,5566.499999999999,406678.0]
["2025-04-10T13:57:02.000000000",524.795,542.0,0.5,0.51,17.64,17.85,0.092,-0.908,0.013,2438,29656,0.013,1284,952,4838.599999999999,406678.0]
["2025-04-10T13:57:02.000000000",524.795,543.0,0.44,0.45,18.58,18.8,0.082,-0.917,0.012,1857,26281,0.012,979,528,3403.2,406678.0]
["2025-04-10T13:57:02.000000000",524.795,544.0,0.39,0.4,19.53,19.75,0.073,-0.927,0.011,2113,26098,0.011,1806,1200,4310.9,406678.0]
["2025-04-10T13:57:02.000000000",524.795,545.0,0.34,0.35,20.51,20.7,0.065,-0.935,0.01,2952,62742,0.01,1770,542,4722.0,406678.0]
["2025-04-10T13:57:02.000000000",524.795,546.0,0.3,0.31,21.44,21.66,0.058,-0.942,0.009,1670,20704,0.009,371,263,1836.9,406678.0]
["2025-04-10T13:57:02.000000000",524.795,547.0,0.27,0.28,22.4,22.65,0.051,-0.949,0.008,1670,15965,0.008,387,248,1645.6,406678.0]
["2025-04-10T13:57:02.000000000",524.795,548.0,0.23,0.24,23.37,23.59,0.046,-0.954,0.007,2620,20003,0.007,1571,502,2933.7,406678.0]
["2025-04-10T13:57:02.000000000",524.795,549.0,0.21,0.22,24.36,24.55,0.041,-0.959,0.007,1599,14892,0.007,521,440,1484.0,406678.0]
["2025-04-10T13:57:14.000000000",524.765,500.0,24.75,25.01,0.14,0.15,0.95,-0.028,0.001,2134,993,0.005,6654,166126,3540.4000000000005,406577.7]
["2025-04-10T13:57:14.000000000",524.765,501.0,23.77,24.01,0.16,0.17,0.949,-0.032,0.002,779,163,0.005,2154,23005,1232.8,406577.7]
["2025-04-10T13:57:14.000000000",524.765,502.0,22.83,23.05,0.19,0.2,0.947,-0.037,0.003,1219,142,0.006,2418,27893,1816.5,406577.7]
["2025-04-10T13:57:14.000000000",524.765,503.0,21.88,22.08,0.22,0.23,0.944,-0.042,0.004,725,179,0.007,1396,21615,1267.2,406577.7]
["2025-04-10T13:57:14.000000000",524.765,504.0,20.88,21.12,0.26,0.27,0.94,-0.049,0.006,1550,344,0.008,1797,24078,2367.6000000000004,406577.7]
["2025-04-10T13:57:14.000000000",524.765,505.0,19.95,20.16,0.3,0.31,0.934,-0.057,0.007,1107,860,0.009,5457,73494,5686.2,406577.7]
["2025-04-10T13:57:14.000000000",524.765,506.0,18.97,19.18,0.35,0.36,0.927,-0.065,0.008,771,354,0.01,1214,29292,1830.8,406577.7]
["2025-04-10T13:57:14.000000000",524.765,507.0,18.05,18.27,0.41,0.42,0.919,-0.074,0.01,933,639,0.011,1904,38444,3027.4,406577.7]
["2025-04-10T13:57:14.000000000",524.765,508.0,17.1,17.33,0.48,0.49,0.91,-0.085,0.011,1360,792,0.012,1425,41900,3206.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,509.0,16.2,16.42,0.56,0.58,0.898,-0.098,0.013,744,1534,0.014,2474,50940,4430.8,406577.7]
["2025-04-10T13:57:14.000000000",524.765,510.0,15.3,15.51,0.66,0.67,0.885,-0.112,0.015,1720,6152,0.015,6033,205793,11629.499999999998,406577.7]
["2025-04-10T13:57:14.000000000",524.765,511.0,14.4,14.58,0.76,0.78,0.871,-0.127,0.016,1061,4640,0.017,801,44411,3059.3,406577.7]
["2025-04-10T13:57:14.000000000",524.765,512.0,13.54,13.72,0.89,0.91,0.854,-0.144,0.018,1168,9427,0.018,875,61917,3677.399999999999,406577.7]
["2025-04-10T13:57:14.000000000",524.765,513.0,12.66,12.84,1.03,1.06,0.836,-0.163,0.02,509,9161,0.02,1150,61814,3318.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,514.0,11.85,12.0,1.19,1.22,0.816,-0.183,0.021,986,10549,0.022,1477,60941,5320.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,515.0,11.03,11.22,1.38,1.4,0.794,-0.204,0.023,1326,30217,0.023,4280,141308,12893.8,406577.7]
["2025-04-10T13:57:14.000000000",524.765,516.0,10.25,10.42,1.58,1.61,0.771,-0.228,0.025,1035,21907,0.025,1843,59733,7195.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,517.0,9.48,9.64,1.81,1.84,0.746,-0.253,0.027,1039,25416,0.027,747,54185,4822.2,406577.7]
["2025-04-10T13:57:14.000000000",524.765,518.0,8.74,8.9,2.07,2.1,0.719,-0.28,0.028,1023,33057,0.028,1822,82827,7966.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,519.0,8.03,8.16,2.36,2.39,0.691,-0.309,0.029,727,34071,0.03,1072,56399,5324.299999999999,406577.7]
["2025-04-10T13:57:14.000000000",524.765,520.0,7.36,7.48,2.67,2.7,0.661,-0.339,0.031,2377,112813,0.031,8300,181736,33098.700000000004,406577.7]
["2025-04-10T13:57:14.000000000",524.765,521.0,6.72,6.8,3.02,3.05,0.63,-0.37,0.032,1128,42035,0.032,891,49845,6460.8,406577.7]
["2025-04-10T13:57:14.000000000",524.765,522.0,6.12,6.18,3.41,3.45,0.598,-0.402,0.033,1420,51078,0.033,1418,65367,9365.4,406577.7]
["2025-04-10T13:57:14.000000000",524.765,523.0,5.54,5.59,3.81,3.85,0.564,-0.435,0.034,1894,42653,0.034,1193,52045,10495.8,406577.7]
["2025-04-10T13:57:14.000000000",524.765,524.0,4.99,5.04,4.26,4.3,0.531,-0.469,0.034,1262,45551,0.034,1339,57852,8843.4,406577.7]
["2025-04-10T13:57:14.000000000",524.765,525.0,4.49,4.52,4.75,4.8,0.497,-0.503,0.034,3501,111209,0.034,4166,108689,26067.8,406577.7]
["2025-04-10T13:57:14.000000000",524.765,526.0,4.01,4.05,5.27,5.33,0.462,-0.538,0.034,1272,46206,0.034,1639,48778,9897.4,406577.7]
["2025-04-10T13:57:14.000000000",524.765,527.0,3.56,3.61,5.83,5.9,0.428,-0.572,0.034,1575,57109,0.034,1281,54456,9710.4,406577.7]
["2025-04-10T13:57:14.000000000",524.765,528.0,3.17,3.2,6.42,6.5,0.395,-0.605,0.033,1797,80350,0.033,2028,71828,12622.5,406577.7]
["2025-04-10T13:57:14.000000000",524.765,529.0,2.8,2.84,7.04,7.15,0.362,-0.638,0.032,1383,60777,0.032,1386,47553,8860.800000000001,406577.7]
["2025-04-10T13:57:14.000000000",524.765,530.0,2.47,2.5,7.7,7.8,0.331,-0.669,0.031,4920,154768,0.031,5797,77258,33222.7,406577.7]
["2025-04-10T13:57:14.000000000",524.765,531.0,2.17,2.2,8.4,8.52,0.301,-0.699,0.03,2020,78669,0.03,1631,32582,10953.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,532.0,1.9,1.93,9.12,9.28,0.272,-0.728,0.029,2174,69478,0.029,5621,22459,22605.5,406577.7]
["2025-04-10T13:57:14.000000000",524.765,533.0,1.66,1.69,9.9,10.04,0.246,-0.754,0.027,1391,70794,0.027,3829,10627,14094.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,534.0,1.45,1.48,10.65,10.82,0.22,-0.779,0.025,2595,55844,0.025,1022,3844,9042.5,406577.7]
["2025-04-10T13:57:14.000000000",524.765,535.0,1.26,1.29,11.46,11.65,0.198,-0.802,0.024,4346,121661,0.024,3594,9211,19056.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,536.0,1.1,1.12,12.3,12.48,0.177,-0.823,0.022,1356,46781,0.022,2744,1344,9019.999999999998,406577.7]
["2025-04-10T13:57:14.000000000",524.765,537.0,0.96,0.98,13.15,13.35,0.157,-0.843,0.02,1853,38679,0.02,1676,1909,7058.000000000001,406577.7]
["2025-04-10T13:57:14.000000000",524.765,538.0,0.84,0.86,14.01,14.22,0.14,-0.86,0.019,1329,31932,0.019,736,1020,3923.5,406577.7]
["2025-04-10T13:57:14.000000000",524.765,539.0,0.73,0.75,14.9,15.13,0.125,-0.875,0.017,1148,29038,0.017,1144,1104,3896.4,406577.7]
["2025-04-10T13:57:14.000000000",524.765,540.0,0.64,0.66,15.81,16.03,0.111,-0.888,0.016,5671,132228,0.016,3400,3998,14513.6,406577.7]
["2025-04-10T13:57:14.000000000",524.765,541.0,0.56,0.58,16.74,16.95,0.1,-0.9,0.014,2096,23673,0.014,1615,1336,5195.4,406577.7]
["2025-04-10T13:57:14.000000000",524.765,542.0,0.5,0.51,17.66,17.87,0.089,-0.911,0.013,2438,29660,0.013,1284,954,4838.599999999999,406577.7]
["2025-04-10T13:57:14.000000000",524.765,543.0,0.44,0.45,18.61,18.81,0.079,-0.921,0.012,1857,26422,0.012,979,530,3403.2,406577.7]
["2025-04-10T13:57:14.000000000",524.765,544.0,0.39,0.4,19.54,19.76,0.071,-0.929,0.011,2113,26110,0.011,1806,1200,4310.9,406577.7]
["2025-04-10T13:57:14.000000000",524.765,545.0,0.34,0.35,20.49,20.7,0.063,-0.937,0.01,2952,62746,0.01,1770,542,4722.0,406577.7]
["2025-04-10T13:57:14.000000000",524.765,546.0,0.3,0.31,21.45,21.66,0.056,-0.944,0.009,1670,20719,0.009,371,263,1836.9,406577.7]
["2025-04-10T13:57:14.000000000",524.765,547.0,0.26,0.27,22.41,22.61,0.05,-0.95,0.008,1670,15965,0.008,387,248,1645.6,406577.7]
["2025-04-10T13:57:14.000000000",524.765,548.0,0.23,0.24,23.38,23.61,0.044,-0.956,0.007,2620,20016,0.007,1571,502,2933.7,406577.7]
["2025-04-10T13:57:14.000000000",524.765,549.0,0.21,0.22,24.36,24.58,0.04,-0.96,0.006,1599,14893,0.006,521,440,1272.0,406577.7]
["2025-04-10T13:57:25.000000000",524.425,500.0,24.5,24.71,0.14,0.15,0.95,-0.028,0.001,2134,993,0.005,6654,166156,3540.4000000000005,406526.8]
["2025-04-10T13:57:25.000000000",524.425,501.0,23.57,23.73,0.17,0.18,0.949,-0.031,0.002,779,163,0.005,2154,23005,1232.8,406526.8]
["2025-04-10T13:57:25.000000000",524.425,502.0,22.54,22.81,0.19,0.2,0.948,-0.035,0.003,1219,142,0.006,2418,27894,1816.5,406526.8]
["2025-04-10T13:57:25.000000000",524.425,503.0,21.58,21.82,0.23,0.24,0.945,-0.04,0.004,725,179,0.007,1396,21616,1267.2,406526.8]
["2025-04-10T13:57:25.000000000",524.425,504.0,20.61,20.86,0.27,0.28,0.941,-0.047,0.005,1550,344,0.008,1797,24105,2212.6,406526.8]
["2025-04-10T13:57:25.000000000",524.425,505.0,19.66,19.88,0.31,0.32,0.937,-0.053,0.006,1107,860,0.008,5457,73596,5029.8,406526.8]
["2025-04-10T13:57:25.000000000",524.425,506.0,18.7,18.96,0.36,0.38,0.931,-0.061,0.008,771,354,0.009,1214,29292,1709.4,406526.8]
["2025-04-10T13:57:25.000000000",524.425,507.0,17.78,18.02,0.43,0.44,0.923,-0.07,0.009,933,639,0.011,1904,38444,2934.1,406526.8]
["2025-04-10T13:57:25.000000000",524.425,508.0,16.84,17.08,0.51,0.52,0.915,-0.08,0.011,1360,792,0.012,1425,41906,3206.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,509.0,15.93,16.17,0.58,0.6,0.904,-0.092,0.012,744,1534,0.013,2474,50942,4109.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,510.0,15.03,15.24,0.69,0.7,0.891,-0.105,0.014,1720,6152,0.015,6033,205897,11457.499999999998,406526.8]
["2025-04-10T13:57:25.000000000",524.425,511.0,14.16,14.36,0.81,0.82,0.877,-0.12,0.016,1061,4640,0.016,801,44463,2979.2000000000003,406526.8]
["2025-04-10T13:57:25.000000000",524.425,512.0,13.27,13.49,0.94,0.95,0.861,-0.137,0.017,1168,9427,0.018,875,61921,3560.6000000000004,406526.8]
["2025-04-10T13:57:25.000000000",524.425,513.0,12.48,12.63,1.09,1.1,0.844,-0.154,0.019,509,9166,0.02,1150,61817,3267.1,406526.8]
["2025-04-10T13:57:25.000000000",524.425,514.0,11.58,11.82,1.25,1.27,0.824,-0.174,0.021,986,10555,0.021,1477,61052,5172.3,406526.8]
["2025-04-10T13:57:25.000000000",524.425,515.0,10.8,11.0,1.44,1.47,0.803,-0.196,0.023,1326,30217,0.023,4280,141337,12893.8,406526.8]
["2025-04-10T13:57:25.000000000",524.425,516.0,10.0,10.2,1.65,1.68,0.78,-0.219,0.024,1035,21918,0.025,1843,59733,7091.500000000001,406526.8]
["2025-04-10T13:57:25.000000000",524.425,517.0,9.24,9.43,1.89,1.92,0.755,-0.244,0.026,1039,25416,0.026,747,54195,4643.6,406526.8]
["2025-04-10T13:57:25.000000000",524.425,518.0,8.52,8.71,2.16,2.19,0.729,-0.27,0.028,1023,33058,0.028,1822,82828,7966.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,519.0,7.86,7.97,2.45,2.48,0.701,-0.299,0.029,727,34074,0.029,1072,56505,5217.1,406526.8]
["2025-04-10T13:57:25.000000000",524.425,520.0,7.18,7.25,2.77,2.81,0.672,-0.328,0.03,2377,112815,0.03,8300,181764,32031.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,521.0,6.55,6.6,3.12,3.17,0.64,-0.359,0.032,1128,42036,0.032,891,49876,6460.8,406526.8]
["2025-04-10T13:57:25.000000000",524.425,522.0,5.95,6.02,3.5,3.56,0.608,-0.391,0.033,1420,51094,0.032,1418,65378,9223.6,406526.8]
["2025-04-10T13:57:25.000000000",524.425,523.0,5.38,5.4,3.95,3.98,0.575,-0.423,0.033,1894,42654,0.033,1193,52049,10187.1,406526.8]
["2025-04-10T13:57:25.000000000",524.425,524.0,4.84,4.88,4.4,4.44,0.542,-0.457,0.034,1262,45624,0.034,1339,57882,8843.4,406526.8]
["2025-04-10T13:57:25.000000000",524.425,525.0,4.33,4.39,4.9,4.94,0.508,-0.491,0.035,3501,111652,0.034,4166,108808,26417.9,406526.8]
["2025-04-10T13:57:25.000000000",524.425,526.0,3.87,3.9,5.45,5.49,0.473,-0.525,0.034,1272,46284,0.035,1639,48828,10061.3,406526.8]
["2025-04-10T13:57:25.000000000",524.425,527.0,3.45,3.49,6.0,6.05,0.439,-0.56,0.034,1575,57167,0.034,1281,54478,9710.4,406526.8]
["2025-04-10T13:57:25.000000000",524.425,528.0,3.07,3.1,6.6,6.68,0.405,-0.594,0.034,1797,80391,0.034,2028,71832,13005.000000000002,406526.8]
["2025-04-10T13:57:25.000000000",524.425,529.0,2.7,2.74,7.24,7.32,0.373,-0.627,0.033,1383,60890,0.033,1386,47553,9137.7,406526.8]
["2025-04-10T13:57:25.000000000",524.425,530.0,2.39,2.42,7.9,8.0,0.341,-0.659,0.032,4920,154945,0.032,5797,77258,34294.399999999994,406526.8]
["2025-04-10T13:57:25.000000000",524.425,531.0,2.1,2.13,8.59,8.72,0.311,-0.689,0.03,2020,78709,0.03,1631,32582,10953.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,532.0,1.84,1.86,9.33,9.48,0.282,-0.718,0.029,2174,69516,0.029,5621,22459,22605.5,406526.8]
["2025-04-10T13:57:25.000000000",524.425,533.0,1.61,1.64,10.1,10.25,0.254,-0.746,0.027,1391,70818,0.027,3829,10627,14094.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,534.0,1.42,1.43,10.85,11.05,0.229,-0.771,0.026,2595,55878,0.026,1022,3844,9404.2,406526.8]
["2025-04-10T13:57:25.000000000",524.425,535.0,1.23,1.25,11.7,11.89,0.205,-0.795,0.024,4346,121911,0.024,3594,9211,19056.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,536.0,1.07,1.1,12.54,12.72,0.184,-0.816,0.022,1356,46818,0.022,2744,1344,9019.999999999998,406526.8]
["2025-04-10T13:57:25.000000000",524.425,537.0,0.94,0.96,13.38,13.6,0.164,-0.836,0.021,1853,38688,0.021,1676,1909,7410.900000000001,406526.8]
["2025-04-10T13:57:25.000000000",524.425,538.0,0.82,0.84,14.27,14.48,0.146,-0.854,0.019,1329,31938,0.019,736,1020,3923.5,406526.8]
["2025-04-10T13:57:25.000000000",524.425,539.0,0.72,0.74,15.16,15.36,0.131,-0.869,0.018,1148,29047,0.018,1144,1104,4125.6,406526.8]
["2025-04-10T13:57:25.000000000",524.425,540.0,0.63,0.65,16.08,16.29,0.116,-0.883,0.016,5671,132239,0.016,3400,3998,14513.6,406526.8]
["2025-04-10T13:57:25.000000000",524.425,541.0,0.55,0.57,16.96,17.19,0.104,-0.896,0.015,2096,23673,0.015,1615,1336,5566.499999999999,406526.8]
["2025-04-10T13:57:25.000000000",524.425,542.0,0.49,0.5,17.92,18.13,0.092,-0.908,0.013,2438,29783,0.013,1284,954,4838.599999999999,406526.8]
["2025-04-10T13:57:25.000000000",524.425,543.0,0.43,0.44,18.87,19.09,0.082,-0.918,0.012,1857,26458,0.012,979,530,3403.2,406526.8]
["2025-04-10T13:57:25.000000000",524.425,544.0,0.38,0.39,19.81,20.02,0.074,-0.926,0.011,2113,26112,0.011,1806,1200,4310.9,406526.8]
["2025-04-10T13:57:25.000000000",524.425,545.0,0.33,0.34,20.72,21.0,0.066,-0.934,0.01,2952,62752,0.01,1770,542,4722.0,406526.8]
["2025-04-10T13:57:25.000000000",524.425,546.0,0.29,0.3,21.7,21.96,0.058,-0.941,0.009,1670,20729,0.009,371,263,1836.9,406526.8]
["2025-04-10T13:57:25.000000000",524.425,547.0,0.26,0.27,22.68,22.92,0.052,-0.948,0.008,1670,15968,0.008,387,248,1645.6,406526.8]
["2025-04-10T13:57:25.000000000",524.425,548.0,0.23,0.24,23.66,23.84,0.046,-0.954,0.007,2620,20016,0.007,1571,502,2933.7,406526.8]
["2025-04-10T13:57:25.000000000",524.425,549.0,0.2,0.21,24.64,24.85,0.04,-0.96,0.007,1599,14894,0.007,521,440,1484.0,406526.8]
["2025-04-10T13:57:36.000000000",524.61,500.0,24.64,24.85,0.15,0.16,0.95,-0.03,0.001,2134,993,0.005,6654,166184,3540.4000000000005,404386.0]
["2025-04-10T13:57:36.000000000",524.61,501.0,23.66,23.9,0.16,0.17,0.949,-0.033,0.002,779,163,0.006,2154,23005,1448.1999999999998,404386.0]
["2025-04-10T13:57:36.000000000",524.61,502.0,22.68,22.9,0.19,0.2,0.947,-0.037,0.003,1219,142,0.006,2418,27896,1816.5,404386.0]
["2025-04-10T13:57:36.000000000",524.61,503.0,21.72,21.94,0.22,0.23,0.944,-0.042,0.004,725,179,0.007,1396,21617,1267.2,404386.0]
["2025-04-10T13:57:36.000000000",524.61,504.0,20.75,20.98,0.26,0.27,0.94,-0.049,0.006,1550,344,0.008,1797,24108,2367.6000000000004,404386.0]
["2025-04-10T13:57:36.000000000",524.61,505.0,19.8,20.02,0.3,0.31,0.934,-0.056,0.007,1107,860,0.009,5457,73648,5686.2,404386.0]
["2025-04-10T13:57:36.000000000",524.61,506.0,18.85,19.04,0.35,0.36,0.928,-0.064,0.008,771,354,0.01,1214,29293,1830.8,404386.0]
["2025-04-10T13:57:36.000000000",524.61,507.0,17.91,18.13,0.41,0.42,0.919,-0.075,0.01,933,639,0.011,1904,38454,3027.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,508.0,16.98,17.2,0.48,0.49,0.91,-0.085,0.011,1360,792,0.013,1425,41913,3348.5,404386.0]
["2025-04-10T13:57:36.000000000",524.61,509.0,16.06,16.28,0.56,0.58,0.899,-0.097,0.013,744,1534,0.014,2474,50973,4430.8,404386.0]
["2025-04-10T13:57:36.000000000",524.61,510.0,15.16,15.36,0.66,0.68,0.885,-0.112,0.015,1720,6182,0.015,6033,205913,11629.499999999998,404386.0]
["2025-04-10T13:57:36.000000000",524.61,511.0,14.28,14.49,0.77,0.79,0.87,-0.127,0.016,1061,4640,0.017,801,44488,3059.3,404386.0]
["2025-04-10T13:57:36.000000000",524.61,512.0,13.41,13.61,0.89,0.92,0.854,-0.144,0.018,1168,9427,0.019,875,61933,3764.9,404386.0]
["2025-04-10T13:57:36.000000000",524.61,513.0,12.54,12.76,1.04,1.07,0.835,-0.163,0.02,509,9166,0.02,1150,61833,3318.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,514.0,11.73,11.89,1.2,1.23,0.815,-0.184,0.022,986,10555,0.022,1477,61074,5418.6,404386.0]
["2025-04-10T13:57:36.000000000",524.61,515.0,10.92,11.09,1.39,1.42,0.792,-0.207,0.024,1326,30217,0.024,4280,141377,13454.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,516.0,10.13,10.3,1.6,1.63,0.768,-0.231,0.025,1035,21918,0.025,1843,59733,7195.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,517.0,9.37,9.53,1.83,1.87,0.743,-0.256,0.027,1039,25426,0.027,747,54207,4822.2,404386.0]
["2025-04-10T13:57:36.000000000",524.61,518.0,8.64,8.79,2.09,2.13,0.716,-0.284,0.028,1023,33060,0.029,1822,82832,8148.2,404386.0]
["2025-04-10T13:57:36.000000000",524.61,519.0,7.95,8.04,2.38,2.41,0.687,-0.313,0.03,727,34074,0.03,1072,56605,5397.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,520.0,7.27,7.38,2.7,2.74,0.656,-0.344,0.031,2377,112869,0.031,8300,181774,33098.700000000004,404386.0]
["2025-04-10T13:57:36.000000000",524.61,521.0,6.63,6.7,3.05,3.09,0.625,-0.375,0.032,1128,42037,0.032,891,49917,6460.8,404386.0]
["2025-04-10T13:57:36.000000000",524.61,522.0,6.02,6.09,3.43,3.48,0.592,-0.408,0.033,1420,51149,0.033,1418,65379,9365.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,523.0,5.44,5.5,3.85,3.9,0.559,-0.441,0.034,1894,42674,0.034,1193,52062,10495.8,404386.0]
["2025-04-10T13:57:36.000000000",524.61,524.0,4.92,4.95,4.3,4.35,0.525,-0.475,0.034,1262,45636,0.034,1339,57924,8843.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,525.0,4.41,4.45,4.79,4.85,0.49,-0.51,0.034,3501,111732,0.034,4166,108810,26067.8,404386.0]
["2025-04-10T13:57:36.000000000",524.61,526.0,3.93,3.97,5.32,5.38,0.456,-0.544,0.034,1272,46342,0.034,1639,48828,9897.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,527.0,3.5,3.54,5.88,5.95,0.422,-0.578,0.034,1575,57199,0.034,1281,54485,9710.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,528.0,3.11,3.14,6.48,6.57,0.388,-0.611,0.033,1797,80406,0.033,2028,71832,12622.5,404386.0]
["2025-04-10T13:57:36.000000000",524.61,529.0,2.75,2.78,7.12,7.21,0.356,-0.644,0.032,1383,61012,0.032,1386,47553,8860.800000000001,404386.0]
["2025-04-10T13:57:36.000000000",524.61,530.0,2.42,2.45,7.78,7.89,0.325,-0.675,0.031,4920,155290,0.031,5797,77278,33222.7,404386.0]
["2025-04-10T13:57:36.000000000",524.61,531.0,2.13,2.16,8.48,8.62,0.295,-0.705,0.03,2020,78711,0.03,1631,32582,10953.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,532.0,1.86,1.89,9.21,9.36,0.267,-0.733,0.028,2174,69628,0.028,5621,22460,21826.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,533.0,1.63,1.66,9.96,10.14,0.241,-0.759,0.027,1391,70829,0.027,3829,10627,14094.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,534.0,1.43,1.45,10.76,10.93,0.217,-0.783,0.025,2595,55900,0.025,1022,3844,9042.5,404386.0]
["2025-04-10T13:57:36.000000000",524.61,535.0,1.25,1.26,11.58,11.76,0.194,-0.806,0.023,4346,121944,0.023,3594,9211,18262.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,536.0,1.08,1.11,12.43,12.6,0.173,-0.827,0.022,1356,46829,0.022,2744,1346,9019.999999999998,404386.0]
["2025-04-10T13:57:36.000000000",524.61,537.0,0.95,0.97,13.26,13.46,0.155,-0.845,0.02,1853,38715,0.02,1676,1909,7058.000000000001,404386.0]
["2025-04-10T13:57:36.000000000",524.61,538.0,0.83,0.85,14.16,14.34,0.139,-0.861,0.018,1329,31943,0.018,736,1020,3717.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,539.0,0.72,0.74,15.03,15.24,0.123,-0.877,0.017,1148,29069,0.017,1144,1104,3896.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,540.0,0.64,0.65,15.91,16.14,0.11,-0.89,0.015,5671,132259,0.015,3400,3998,13606.5,404386.0]
["2025-04-10T13:57:36.000000000",524.61,541.0,0.56,0.57,16.86,17.07,0.098,-0.902,0.014,2096,23681,0.014,1615,1336,5195.4,404386.0]
["2025-04-10T13:57:36.000000000",524.61,542.0,0.49,0.5,17.79,18.01,0.087,-0.913,0.013,2438,29785,0.013,1284,954,4838.599999999999,404386.0]
["2025-04-10T13:57:36.000000000",524.61,543.0,0.43,0.44,18.73,18.95,0.078,-0.922,0.012,1857,26514,0.012,979,530,3403.2,404386.0]
["2025-04-10T13:57:36.000000000",524.61,544.0,0.38,0.39,19.7,19.89,0.069,-0.931,0.01,2113,26113,0.01,1806,1200,3919.0,404386.0]
["2025-04-10T13:57:36.000000000",524.61,545.0,0.34,0.35,20.59,20.85,0.061,-0.939,0.009,2952,62957,0.009,1770,542,4249.8,404386.0]
["2025-04-10T13:57:36.000000000",524.61,546.0,0.3,0.31,21.59,21.81,0.055,-0.944,0.009,1670,20729,0.009,371,263,1836.9,404386.0]
["2025-04-10T13:57:36.000000000",524.61,547.0,0.26,0.27,22.55,22.77,0.049,-0.951,0.008,1670,15976,0.008,387,248,1645.6,404386.0]
["2025-04-10T13:57:36.000000000",524.61,548.0,0.23,0.24,23.52,23.73,0.044,-0.956,0.007,2620,20018,0.007,1571,502,2933.7,404386.0]
["2025-04-10T13:57:36.000000000",524.61,549.0,0.2,0.21,24.49,24.72,0.039,-0.961,0.006,1599,14894,0.006,521,440,1272.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,500.0,24.52,24.74,0.15,0.16,0.95,-0.03,0.001,2134,993,0.005,6654,166201,3540.4000000000005,404386.0]
["2025-04-10T13:57:48.000000000",524.525,501.0,23.54,23.77,0.16,0.17,0.949,-0.033,0.002,779,163,0.006,2154,23005,1448.1999999999998,404386.0]
["2025-04-10T13:57:48.000000000",524.525,502.0,22.57,22.8,0.19,0.2,0.947,-0.037,0.003,1219,142,0.006,2418,27898,1816.5,404386.0]
["2025-04-10T13:57:48.000000000",524.525,503.0,21.6,21.84,0.22,0.23,0.944,-0.042,0.004,725,179,0.007,1396,22017,1267.2,404386.0]
["2025-04-10T13:57:48.000000000",524.525,504.0,20.63,20.88,0.26,0.27,0.94,-0.049,0.006,1550,344,0.008,1797,24109,2367.6000000000004,404386.0]
["2025-04-10T13:57:48.000000000",524.525,505.0,19.68,19.9,0.3,0.31,0.934,-0.056,0.007,1107,860,0.009,5457,73651,5686.2,404386.0]
["2025-04-10T13:57:48.000000000",524.525,506.0,18.74,18.95,0.35,0.37,0.928,-0.064,0.008,771,354,0.01,1214,29302,1830.8,404386.0]
["2025-04-10T13:57:48.000000000",524.525,507.0,17.8,18.01,0.41,0.43,0.919,-0.075,0.01,933,639,0.011,1904,38466,3027.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,508.0,16.88,17.09,0.48,0.5,0.91,-0.085,0.011,1360,792,0.013,1425,41920,3348.5,404386.0]
["2025-04-10T13:57:48.000000000",524.525,509.0,15.96,16.17,0.57,0.58,0.899,-0.097,0.013,744,1534,0.014,2474,50975,4430.8,404386.0]
["2025-04-10T13:57:48.000000000",524.525,510.0,15.06,15.26,0.66,0.68,0.885,-0.112,0.015,1720,6182,0.015,6033,205932,11629.499999999998,404386.0]
["2025-04-10T13:57:48.000000000",524.525,511.0,14.17,14.38,0.77,0.8,0.87,-0.127,0.016,1061,4640,0.017,801,44494,3059.3,404386.0]
["2025-04-10T13:57:48.000000000",524.525,512.0,13.28,13.52,0.9,0.93,0.854,-0.144,0.018,1168,9427,0.019,875,61934,3764.9,404386.0]
["2025-04-10T13:57:48.000000000",524.525,513.0,12.47,12.64,1.05,1.07,0.835,-0.163,0.02,509,9166,0.02,1150,61843,3318.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,514.0,11.64,11.8,1.22,1.24,0.815,-0.184,0.022,986,10555,0.022,1477,61079,5418.6,404386.0]
["2025-04-10T13:57:48.000000000",524.525,515.0,10.85,11.0,1.41,1.43,0.792,-0.207,0.024,1326,30217,0.024,4280,141421,13454.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,516.0,10.05,10.22,1.61,1.64,0.768,-0.231,0.025,1035,21918,0.025,1843,59740,7195.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,517.0,9.28,9.44,1.85,1.88,0.743,-0.256,0.027,1039,25426,0.027,747,54222,4822.2,404386.0]
["2025-04-10T13:57:48.000000000",524.525,518.0,8.56,8.72,2.11,2.14,0.716,-0.284,0.028,1023,33066,0.029,1822,82842,8148.2,404386.0]
["2025-04-10T13:57:48.000000000",524.525,519.0,7.86,7.98,2.4,2.43,0.687,-0.313,0.03,727,34074,0.03,1072,56691,5397.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,520.0,7.21,7.3,2.72,2.76,0.656,-0.344,0.031,2377,112871,0.031,8300,181796,33098.700000000004,404386.0]
["2025-04-10T13:57:48.000000000",524.525,521.0,6.56,6.64,3.08,3.12,0.625,-0.375,0.032,1128,42037,0.032,891,49925,6460.8,404386.0]
["2025-04-10T13:57:48.000000000",524.525,522.0,5.96,6.03,3.46,3.51,0.592,-0.408,0.033,1420,51159,0.033,1418,65381,9365.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,523.0,5.39,5.44,3.89,3.93,0.559,-0.441,0.034,1894,42702,0.034,1193,52078,10495.8,404386.0]
["2025-04-10T13:57:48.000000000",524.525,524.0,4.85,4.9,4.35,4.39,0.525,-0.475,0.034,1262,45652,0.034,1339,57926,8843.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,525.0,4.35,4.39,4.84,4.89,0.49,-0.51,0.034,3501,111917,0.034,4166,108836,26067.8,404386.0]
["2025-04-10T13:57:48.000000000",524.525,526.0,3.88,3.92,5.37,5.43,0.456,-0.544,0.034,1272,46368,0.034,1639,48847,9897.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,527.0,3.45,3.5,5.94,6.0,0.422,-0.578,0.034,1575,57235,0.034,1281,54487,9710.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,528.0,3.06,3.1,6.55,6.6,0.388,-0.611,0.033,1797,80411,0.033,2028,71832,12622.5,404386.0]
["2025-04-10T13:57:48.000000000",524.525,529.0,2.7,2.74,7.18,7.25,0.356,-0.644,0.032,1383,61020,0.032,1386,47553,8860.800000000001,404386.0]
["2025-04-10T13:57:48.000000000",524.525,530.0,2.38,2.41,7.84,7.95,0.325,-0.675,0.031,4920,155332,0.031,5797,77278,33222.7,404386.0]
["2025-04-10T13:57:48.000000000",524.525,531.0,2.09,2.12,8.54,8.68,0.295,-0.705,0.03,2020,78741,0.03,1631,32583,10953.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,532.0,1.83,1.86,9.28,9.44,0.267,-0.733,0.028,2174,69641,0.028,5621,22460,21826.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,533.0,1.6,1.63,10.05,10.21,0.241,-0.759,0.027,1391,70833,0.027,3829,10627,14094.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,534.0,1.4,1.42,10.82,11.02,0.217,-0.783,0.025,2595,55906,0.025,1022,3844,9042.5,404386.0]
["2025-04-10T13:57:48.000000000",524.525,535.0,1.22,1.24,11.65,11.84,0.194,-0.806,0.023,4346,122049,0.023,3594,9219,18262.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,536.0,1.07,1.08,12.48,12.69,0.173,-0.827,0.022,1356,46832,0.022,2744,1346,9019.999999999998,404386.0]
["2025-04-10T13:57:48.000000000",524.525,537.0,0.93,0.95,13.34,13.55,0.155,-0.845,0.02,1853,38735,0.02,1676,1909,7058.000000000001,404386.0]
["2025-04-10T13:57:48.000000000",524.525,538.0,0.81,0.83,14.22,14.44,0.139,-0.861,0.018,1329,31945,0.018,736,1020,3717.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,539.0,0.71,0.73,15.12,15.34,0.123,-0.877,0.017,1148,29070,0.017,1144,1104,3896.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,540.0,0.62,0.64,16.03,16.25,0.11,-0.89,0.015,5671,132270,0.015,3400,3998,13606.5,404386.0]
["2025-04-10T13:57:48.000000000",524.525,541.0,0.55,0.56,16.95,17.18,0.098,-0.902,0.014,2096,23691,0.014,1615,1336,5195.4,404386.0]
["2025-04-10T13:57:48.000000000",524.525,542.0,0.48,0.49,17.88,18.11,0.087,-0.913,0.013,2438,29794,0.013,1284,954,4838.599999999999,404386.0]
["2025-04-10T13:57:48.000000000",524.525,543.0,0.42,0.44,18.83,19.04,0.078,-0.922,0.012,1857,26523,0.012,979,530,3403.2,404386.0]
["2025-04-10T13:57:48.000000000",524.525,544.0,0.37,0.39,19.78,20.0,0.069,-0.931,0.01,2113,26117,0.01,1806,1200,3919.0,404386.0]
["2025-04-10T13:57:48.000000000",524.525,545.0,0.33,0.34,20.73,20.96,0.061,-0.939,0.009,2952,62987,0.009,1770,542,4249.8,404386.0]
["2025-04-10T13:57:48.000000000",524.525,546.0,0.29,0.3,21.7,21.91,0.055,-0.944,0.009,1670,20732,0.009,371,263,1836.9,404386.0]
["2025-04-10T13:57:48.000000000",524.525,547.0,0.26,0.27,22.64,22.89,0.049,-0.951,0.008,1670,15977,0.008,387,248,1645.6,404386.0]
["2025-04-10T13:57:48.000000000",524.525,548.0,0.23,0.24,23.61,23.86,0.044,-0.956,0.007,2620,20025,0.007,1571,502,2933.7,404386.0]
["2025-04-10T13:57:48.000000000",524.525,549.0,0.2,0.21,24.59,24.83,0.039,-0.961,0.006,1599,14894,0.006,521,440,1272.0,404386.0]
["2025-04-10T13:57:59.000000000",524.54,500.0,24.55,24.78,0.15,0.16,0.949,-0.03,0.001,2134,993,0.005,6654,166208,3540.4000000000005,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,501.0,23.57,23.8,0.16,0.17,0.949,-0.032,0.002,779,163,0.005,2154,23005,1232.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,502.0,22.6,22.82,0.19,0.2,0.947,-0.037,0.003,1219,142,0.006,2418,27903,1816.5,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,503.0,21.63,21.84,0.22,0.23,0.944,-0.043,0.004,725,179,0.007,1396,22018,1267.2,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,504.0,20.66,20.91,0.26,0.27,0.939,-0.049,0.006,1550,344,0.008,1797,24111,2367.6000000000004,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,505.0,19.71,19.95,0.3,0.31,0.934,-0.056,0.007,1107,860,0.009,5457,73672,5686.2,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,506.0,18.76,18.97,0.35,0.37,0.928,-0.064,0.008,771,354,0.01,1214,29302,1830.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,507.0,17.82,18.06,0.41,0.43,0.919,-0.074,0.01,933,639,0.011,1904,38468,3027.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,508.0,16.89,17.13,0.49,0.5,0.909,-0.086,0.011,1360,792,0.013,1425,41923,3348.5,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,509.0,15.98,16.17,0.56,0.58,0.898,-0.098,0.013,744,1534,0.014,2474,51055,4430.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,510.0,15.07,15.3,0.66,0.68,0.885,-0.112,0.015,1720,6192,0.016,6033,205993,12232.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,511.0,14.21,14.4,0.78,0.79,0.869,-0.128,0.017,1061,4640,0.017,801,44498,3165.4000000000005,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,512.0,13.32,13.5,0.9,0.92,0.853,-0.145,0.018,1168,9427,0.019,875,61937,3764.9,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,513.0,12.48,12.66,1.05,1.07,0.834,-0.164,0.02,509,9167,0.021,1150,61845,3433.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,514.0,11.65,11.82,1.21,1.23,0.813,-0.185,0.022,986,10555,0.022,1477,61110,5418.6,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,515.0,10.83,11.0,1.41,1.42,0.791,-0.208,0.024,1326,30217,0.024,4280,141435,13454.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,516.0,10.05,10.2,1.61,1.63,0.767,-0.232,0.025,1035,21919,0.026,1843,59740,7379.300000000001,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,517.0,9.29,9.44,1.84,1.87,0.741,-0.258,0.027,1039,25428,0.027,747,54230,4822.2,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,518.0,8.56,8.72,2.1,2.13,0.714,-0.285,0.029,1023,33066,0.029,1822,82843,8250.5,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,519.0,7.88,7.98,2.4,2.42,0.685,-0.315,0.03,727,34079,0.03,1072,56704,5397.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,520.0,7.21,7.29,2.73,2.74,0.654,-0.345,0.031,2377,112884,0.031,8300,181861,33098.700000000004,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,521.0,6.57,6.64,3.06,3.1,0.623,-0.377,0.032,1128,42037,0.033,891,49925,6549.900000000001,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,522.0,5.96,6.02,3.45,3.49,0.59,-0.41,0.033,1420,51197,0.033,1418,65532,9365.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,523.0,5.39,5.44,3.88,3.92,0.556,-0.444,0.034,1894,42711,0.034,1193,52089,10495.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,524.0,4.85,4.89,4.34,4.37,0.522,-0.478,0.034,1262,45674,0.034,1339,57950,8843.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,525.0,4.35,4.39,4.83,4.87,0.487,-0.512,0.034,3501,111998,0.034,4166,108838,26067.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,526.0,3.88,3.92,5.36,5.4,0.453,-0.547,0.034,1272,46400,0.034,1639,48847,9897.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,527.0,3.45,3.49,5.93,5.99,0.419,-0.581,0.034,1575,57255,0.034,1281,54487,9710.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,528.0,3.05,3.1,6.53,6.6,0.386,-0.614,0.033,1797,80429,0.033,2028,71832,12622.5,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,529.0,2.7,2.74,7.17,7.25,0.353,-0.647,0.032,1383,61024,0.032,1386,47553,8860.800000000001,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,530.0,2.38,2.41,7.84,7.95,0.322,-0.678,0.031,4920,155393,0.031,5797,77278,33222.7,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,531.0,2.09,2.12,8.52,8.68,0.293,-0.707,0.03,2020,78761,0.03,1631,32583,10953.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,532.0,1.83,1.85,9.25,9.42,0.265,-0.735,0.028,2174,69650,0.028,5621,22460,21826.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,533.0,1.59,1.62,10.01,10.19,0.238,-0.762,0.027,1391,70837,0.027,3829,10627,14094.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,534.0,1.4,1.42,10.8,10.98,0.214,-0.786,0.025,2595,55914,0.025,1022,3844,9042.5,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,535.0,1.21,1.24,11.65,11.82,0.192,-0.808,0.023,4346,122165,0.023,3594,9219,18262.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,536.0,1.06,1.09,12.48,12.65,0.172,-0.828,0.021,1356,46835,0.021,2744,1346,8610.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,537.0,0.93,0.95,13.32,13.52,0.153,-0.847,0.02,1853,38791,0.02,1676,1909,7058.000000000001,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,538.0,0.81,0.83,14.19,14.4,0.136,-0.864,0.018,1329,31956,0.018,736,1021,3717.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,539.0,0.71,0.72,15.12,15.31,0.122,-0.878,0.017,1148,29073,0.017,1144,1104,3896.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,540.0,0.62,0.64,16.02,16.22,0.108,-0.891,0.015,5671,132283,0.015,3400,3998,13606.5,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,541.0,0.54,0.55,16.94,17.14,0.096,-0.903,0.014,2096,23692,0.014,1615,1336,5195.4,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,542.0,0.47,0.48,17.87,18.08,0.086,-0.914,0.013,2438,29795,0.013,1284,954,4838.599999999999,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,543.0,0.42,0.43,18.83,19.02,0.077,-0.923,0.011,1857,26547,0.011,979,530,3119.6,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,544.0,0.37,0.38,19.77,19.97,0.069,-0.931,0.01,2113,26117,0.01,1806,1200,3919.0,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,545.0,0.32,0.33,20.72,20.92,0.061,-0.939,0.009,2952,62994,0.009,1770,542,4249.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,546.0,0.28,0.29,21.65,21.89,0.054,-0.946,0.008,1670,20732,0.008,371,263,1632.8,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,547.0,0.25,0.26,22.61,22.84,0.049,-0.951,0.008,1670,15978,0.008,387,248,1645.6,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,548.0,0.22,0.23,23.59,23.81,0.044,-0.956,0.007,2620,20026,0.007,1571,502,2933.7,404472.9999999999]
["2025-04-10T13:57:59.000000000",524.54,549.0,0.19,0.2,24.57,24.8,0.038,-0.962,0.006,1599,14894,0.006,521,440,1272.0,404472.9999999999]
["2025-04-10T13:58:11.000000000",525.155,501.0,24.17,24.4,0.15,0.16,0.95,-0.032,0.002,779,164,0.005,2154,23006,1232.8,411582.6]
["2025-04-10T13:58:11.000000000",525.155,502.0,23.22,23.4,0.18,0.19,0.948,-0.036,0.003,1219,142,0.006,2418,27905,1816.5,411582.6]
["2025-04-10T13:58:11.000000000",525.155,503.0,22.22,22.44,0.21,0.22,0.945,-0.041,0.004,725,179,0.007,1396,22018,1267.2,411582.6]
["2025-04-10T13:58:11.000000000",525.155,504.0,21.28,21.47,0.24,0.25,0.942,-0.046,0.005,1550,344,0.008,1797,24134,2212.6,411582.6]
["2025-04-10T13:58:11.000000000",525.155,505.0,20.3,20.51,0.28,0.29,0.937,-0.053,0.006,1107,860,0.009,5457,73718,5575.5,411582.6]
["2025-04-10T13:58:11.000000000",525.155,506.0,19.33,19.54,0.32,0.33,0.931,-0.061,0.008,771,354,0.01,1214,29302,1830.8,411582.6]
["2025-04-10T13:58:11.000000000",525.155,507.0,18.41,18.61,0.38,0.39,0.923,-0.07,0.009,933,639,0.011,1904,38471,2934.1,411582.6]
["2025-04-10T13:58:11.000000000",525.155,508.0,17.47,17.67,0.44,0.45,0.914,-0.081,0.011,1360,792,0.012,1425,41926,3206.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,509.0,16.53,16.73,0.51,0.53,0.903,-0.093,0.012,744,1539,0.014,2474,51061,4356.400000000001,411582.6]
["2025-04-10T13:58:11.000000000",525.155,510.0,15.62,15.82,0.6,0.61,0.89,-0.106,0.014,1720,6192,0.015,6033,206050,11457.499999999998,411582.6]
["2025-04-10T13:58:11.000000000",525.155,511.0,14.74,14.93,0.7,0.72,0.877,-0.121,0.016,1061,4640,0.017,801,44515,3059.3,411582.6]
["2025-04-10T13:58:11.000000000",525.155,512.0,13.86,14.04,0.82,0.83,0.86,-0.138,0.018,1168,9427,0.018,875,61959,3677.399999999999,411582.6]
["2025-04-10T13:58:11.000000000",525.155,513.0,12.98,13.17,0.95,0.97,0.842,-0.156,0.02,509,9167,0.02,1150,61849,3318.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,514.0,12.15,12.33,1.1,1.12,0.822,-0.177,0.021,986,10555,0.022,1477,61114,5320.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,515.0,11.33,11.5,1.28,1.29,0.8,-0.199,0.023,1326,30217,0.023,4280,141565,12893.8,411582.6]
["2025-04-10T13:58:11.000000000",525.155,516.0,10.52,10.68,1.47,1.49,0.777,-0.222,0.025,1035,21919,0.025,1843,59741,7195.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,517.0,9.76,9.9,1.68,1.71,0.752,-0.248,0.027,1039,25428,0.027,747,54241,4822.2,411582.6]
["2025-04-10T13:58:11.000000000",525.155,518.0,9.0,9.15,1.93,1.96,0.725,-0.275,0.028,1023,33078,0.028,1822,82850,7966.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,519.0,8.29,8.4,2.2,2.23,0.696,-0.304,0.03,727,34081,0.03,1072,56705,5397.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,520.0,7.59,7.69,2.5,2.53,0.666,-0.334,0.031,2377,112887,0.031,8300,181953,33098.700000000004,411582.6]
["2025-04-10T13:58:11.000000000",525.155,521.0,6.94,7.02,2.84,2.87,0.635,-0.365,0.032,1128,42042,0.032,891,50027,6460.8,411582.6]
["2025-04-10T13:58:11.000000000",525.155,522.0,6.32,6.38,3.2,3.24,0.602,-0.398,0.033,1420,51219,0.033,1418,65537,9365.4,411582.6]
["2025-04-10T13:58:11.000000000",525.155,523.0,5.72,5.78,3.6,3.65,0.569,-0.431,0.034,1894,42751,0.034,1193,52105,10495.8,411582.6]
["2025-04-10T13:58:11.000000000",525.155,524.0,5.16,5.21,4.04,4.08,0.534,-0.466,0.034,1262,46010,0.035,1339,58083,8977.3,411582.6]
["2025-04-10T13:58:11.000000000",525.155,525.0,4.63,4.68,4.51,4.55,0.5,-0.5,0.035,3501,112134,0.035,4166,108865,26834.500000000004,411582.6]
["2025-04-10T13:58:11.000000000",525.155,526.0,4.14,4.2,5.02,5.07,0.465,-0.535,0.034,1272,46438,0.034,1639,48887,9897.4,411582.6]
["2025-04-10T13:58:11.000000000",525.155,527.0,3.7,3.74,5.57,5.62,0.431,-0.569,0.034,1575,57263,0.034,1281,54489,9710.4,411582.6]
["2025-04-10T13:58:11.000000000",525.155,528.0,3.28,3.33,6.15,6.2,0.397,-0.603,0.034,1797,80686,0.034,2028,71832,13005.000000000002,411582.6]
["2025-04-10T13:58:11.000000000",525.155,529.0,2.9,2.95,6.77,6.84,0.364,-0.636,0.033,1383,61068,0.033,1386,47553,9137.7,411582.6]
["2025-04-10T13:58:11.000000000",525.155,530.0,2.56,2.6,7.41,7.5,0.333,-0.667,0.032,4920,155735,0.032,5797,77278,34294.399999999994,411582.6]
["2025-04-10T13:58:11.000000000",525.155,531.0,2.25,2.29,8.09,8.22,0.303,-0.697,0.03,2020,78807,0.03,1631,32683,10953.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,532.0,1.98,2.0,8.82,8.94,0.273,-0.726,0.029,2174,69659,0.029,5621,22460,22605.5,411582.6]
["2025-04-10T13:58:11.000000000",525.155,533.0,1.73,1.76,9.55,9.69,0.247,-0.753,0.027,1391,70855,0.027,3829,10629,14094.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,534.0,1.51,1.54,10.33,10.49,0.222,-0.778,0.026,2595,55941,0.026,1022,3846,9404.2,411582.6]
["2025-04-10T13:58:11.000000000",525.155,535.0,1.32,1.34,11.15,11.3,0.199,-0.801,0.024,4346,122253,0.024,3594,9219,19056.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,536.0,1.15,1.17,11.95,12.12,0.178,-0.822,0.022,1356,46847,0.022,2744,1346,9019.999999999998,411582.6]
["2025-04-10T13:58:11.000000000",525.155,537.0,1.01,1.03,12.79,12.99,0.158,-0.842,0.02,1853,38862,0.02,1676,1909,7058.000000000001,411582.6]
["2025-04-10T13:58:11.000000000",525.155,538.0,0.88,0.9,13.69,13.85,0.141,-0.859,0.019,1329,31986,0.019,736,1021,3923.5,411582.6]
["2025-04-10T13:58:11.000000000",525.155,539.0,0.77,0.78,14.58,14.76,0.126,-0.874,0.017,1148,29075,0.017,1144,1104,3896.4,411582.6]
["2025-04-10T13:58:11.000000000",525.155,540.0,0.67,0.69,15.47,15.65,0.113,-0.887,0.016,5671,132382,0.016,3400,3998,14513.6,411582.6]
["2025-04-10T13:58:11.000000000",525.155,541.0,0.59,0.6,16.4,16.56,0.1,-0.9,0.014,2096,23694,0.014,1615,1336,5195.4,411582.6]
["2025-04-10T13:58:11.000000000",525.155,542.0,0.52,0.53,17.3,17.5,0.089,-0.911,0.013,2438,29923,0.013,1284,954,4838.599999999999,411582.6]
["2025-04-10T13:58:11.000000000",525.155,543.0,0.46,0.47,18.26,18.43,0.079,-0.921,0.012,1857,26548,0.012,979,530,3403.2,411582.6]
["2025-04-10T13:58:11.000000000",525.155,544.0,0.4,0.41,19.18,19.39,0.071,-0.929,0.011,2113,26117,0.011,1806,1200,4310.9,411582.6]
["2025-04-10T13:58:11.000000000",525.155,545.0,0.35,0.36,20.15,20.33,0.063,-0.937,0.01,2952,63009,0.01,1770,542,4722.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,546.0,0.31,0.32,21.09,21.28,0.057,-0.944,0.009,1670,20736,0.009,371,263,1836.9,411582.6]
["2025-04-10T13:58:11.000000000",525.155,547.0,0.27,0.28,22.07,22.25,0.051,-0.949,0.008,1670,15978,0.008,387,248,1645.6,411582.6]
["2025-04-10T13:58:11.000000000",525.155,548.0,0.24,0.25,23.02,23.23,0.043,-0.957,0.007,2620,20169,0.007,1571,502,2933.7,411582.6]
["2025-04-10T13:58:11.000000000",525.155,549.0,0.21,0.22,24.01,24.2,0.04,-0.96,0.006,1599,14894,0.006,521,440,1272.0,411582.6]
["2025-04-10T13:58:11.000000000",525.155,550.0,0.18,0.19,24.99,25.18,0.034,-0.966,0.006,8345,139733,0.006,1796,1196,6084.6,411582.6]
["2025-04-10T13:58:22.000000000",524.84,500.0,24.89,25.09,0.14,0.15,0.951,-0.028,0.001,2134,993,0.005,6654,166269,3540.4000000000005,409246.9]
["2025-04-10T13:58:22.000000000",524.84,501.0,23.92,24.15,0.16,0.17,0.95,-0.032,0.002,779,164,0.005,2154,23006,1232.8,409246.9]
["2025-04-10T13:58:22.000000000",524.84,502.0,22.89,23.16,0.18,0.19,0.948,-0.035,0.003,1219,142,0.006,2418,27906,1816.5,409246.9]
["2025-04-10T13:58:22.000000000",524.84,503.0,21.96,22.17,0.21,0.22,0.946,-0.041,0.004,725,179,0.007,1396,22019,1267.2,409246.9]
["2025-04-10T13:58:22.000000000",524.84,504.0,21.0,21.2,0.25,0.26,0.941,-0.047,0.005,1550,344,0.008,1797,24136,2212.6,409246.9]
["2025-04-10T13:58:22.000000000",524.84,505.0,20.03,20.27,0.29,0.3,0.936,-0.054,0.007,1107,860,0.009,5457,73727,5686.2,409246.9]
["2025-04-10T13:58:22.000000000",524.84,506.0,19.04,19.31,0.34,0.35,0.931,-0.061,0.008,771,354,0.01,1214,29302,1830.8,409246.9]
["2025-04-10T13:58:22.000000000",524.84,507.0,18.13,18.34,0.39,0.4,0.923,-0.071,0.009,933,639,0.011,1904,38474,2934.1,409246.9]
["2025-04-10T13:58:22.000000000",524.84,508.0,17.22,17.42,0.45,0.47,0.914,-0.081,0.011,1360,792,0.012,1425,41926,3206.0,409246.9]
["2025-04-10T13:58:22.000000000",524.84,509.0,16.28,16.51,0.53,0.55,0.903,-0.093,0.012,744,1539,0.013,2474,51162,4109.0,409246.9]
["2025-04-10T13:58:22.000000000",524.84,510.0,15.39,15.58,0.62,0.64,0.891,-0.106,0.014,1720,6202,0.015,6033,206078,11457.499999999998,409246.9]
["2025-04-10T13:58:22.000000000",524.84,511.0,14.49,14.69,0.73,0.74,0.877,-0.12,0.016,1061,4640,0.016,801,44517,2979.2000000000003,409246.9]
["2025-04-10T13:58:22.000000000",524.84,512.0,13.62,13.8,0.85,0.87,0.861,-0.137,0.018,1168,9427,0.018,875,61974,3677.399999999999,409246.9]
["2025-04-10T13:58:22.000000000",524.84,513.0,12.76,12.93,0.99,1.0,0.843,-0.155,0.019,509,9167,0.02,1150,61859,3267.1,409246.9]
["2025-04-10T13:58:22.000000000",524.84,514.0,11.9,12.1,1.15,1.16,0.824,-0.175,0.021,986,10560,0.021,1477,61136,5172.3,409246.9]
["2025-04-10T13:58:22.000000000",524.84,515.0,11.1,11.25,1.32,1.34,0.802,-0.197,0.023,1326,30217,0.023,4280,141637,12893.8,409246.9]
["2025-04-10T13:58:22.000000000",524.84,516.0,10.3,10.47,1.52,1.54,0.779,-0.22,0.025,1035,21919,0.025,1843,59741,7195.0,409246.9]
["2025-04-10T13:58:22.000000000",524.84,517.0,9.52,9.68,1.75,1.77,0.754,-0.246,0.026,1039,25428,0.026,747,54244,4643.6,409246.9]
["2025-04-10T13:58:22.000000000",524.84,518.0,8.78,8.92,2.0,2.02,0.728,-0.272,0.028,1023,33078,0.028,1822,82851,7966.0,409246.9]
["2025-04-10T13:58:22.000000000",524.84,519.0,8.08,8.19,2.28,2.3,0.699,-0.3,0.029,727,34082,0.03,1072,56710,5324.299999999999,409246.9]
["2025-04-10T13:58:22.000000000",524.84,520.0,7.41,7.48,2.59,2.62,0.669,-0.331,0.031,2377,112890,0.031,8300,181976,33098.700000000004,409246.9]
["2025-04-10T13:58:22.000000000",524.84,521.0,6.75,6.8,2.93,2.95,0.638,-0.362,0.032,1128,42042,0.032,891,50031,6460.8,409246.9]
["2025-04-10T13:58:22.000000000",524.84,522.0,6.15,6.19,3.3,3.34,0.605,-0.395,0.033,1420,51221,0.033,1418,65540,9365.4,409246.9]
["2025-04-10T13:58:22.000000000",524.84,523.0,5.56,5.6,3.71,3.75,0.572,-0.428,0.034,1894,42768,0.034,1193,52131,10495.8,409246.9]
["2025-04-10T13:58:22.000000000",524.84,524.0,5.0,5.05,4.15,4.2,0.538,-0.462,0.034,1262,46022,0.034,1339,58098,8843.4,409246.9]
["2025-04-10T13:58:22.000000000",524.84,525.0,4.48,4.53,4.64,4.69,0.504,-0.496,0.035,3501,112246,0.035,4166,108873,26834.500000000004,409246.9]
["2025-04-10T13:58:22.000000000",524.84,526.0,4.01,4.05,5.17,5.2,0.469,-0.531,0.035,1272,46451,0.035,1639,48929,10188.5,409246.9]
["2025-04-10T13:58:22.000000000",524.84,527.0,3.57,3.6,5.73,5.76,0.434,-0.566,0.034,1575,57271,0.034,1281,54491,9710.4,409246.9]
["2025-04-10T13:58:22.000000000",524.84,528.0,3.17,3.2,6.32,6.37,0.4,-0.599,0.034,1797,80723,0.034,2028,71832,13005.000000000002,409246.9]
["2025-04-10T13:58:22.000000000",524.84,529.0,2.8,2.83,6.94,7.0,0.367,-0.633,0.033,1383,61098,0.033,1386,47554,9137.7,409246.9]
["2025-04-10T13:58:22.000000000",524.84,530.0,2.47,2.49,7.59,7.68,0.336,-0.664,0.032,4920,155785,0.032,5797,77283,34294.399999999994,409246.9]
["2025-04-10T13:58:22.000000000",524.84,531.0,2.16,2.19,8.28,8.4,0.305,-0.695,0.031,2020,78818,0.031,1631,32683,11318.1,409246.9]
["2025-04-10T13:58:22.000000000",524.84,532.0,1.89,1.92,9.0,9.13,0.276,-0.724,0.029,2174,69661,0.029,5621,22461,22605.5,409246.9]
["2025-04-10T13:58:22.000000000",524.84,533.0,1.66,1.68,9.76,9.92,0.249,-0.751,0.027,1391,70856,0.027,3829,10629,14094.0,409246.9]
["2025-04-10T13:58:22.000000000",524.84,534.0,1.45,1.46,10.53,10.7,0.224,-0.776,0.026,2595,55944,0.026,1022,3846,9404.2,409246.9]
["2025-04-10T13:58:22.000000000",524.84,535.0,1.26,1.28,11.36,11.51,0.2,-0.8,0.024,4346,122360,0.024,3594,9219,19056.0,409246.9]
["2025-04-10T13:58:22.000000000",524.84,536.0,1.1,1.12,12.18,12.35,0.179,-0.821,0.022,1356,46913,0.022,2744,1346,9019.999999999998,409246.9]
["2025-04-10T13:58:22.000000000",524.84,537.0,0.96,0.97,13.04,13.21,0.16,-0.84,0.021,1853,38863,0.021,1676,1909,7410.900000000001,409246.9]
["2025-04-10T13:58:22.000000000",524.84,538.0,0.84,0.86,13.92,14.09,0.143,-0.857,0.019,1329,31988,0.019,736,1021,3923.5,409246.9]
["2025-04-10T13:58:22.000000000",524.84,539.0,0.73,0.75,14.78,14.98,0.127,-0.873,0.017,1148,29077,0.017,1144,1104,3896.4,409246.9]
["2025-04-10T13:58:22.000000000",524.84,540.0,0.64,0.65,15.72,15.89,0.113,-0.887,0.016,5671,132394,0.016,3400,3998,14513.6,409246.9]
["2025-04-10T13:58:22.000000000",524.84,541.0,0.56,0.58,16.61,16.8,0.1,-0.9,0.014,2096,23697,0.014,1615,1336,5195.4,409246.9]
["2025-04-10T13:58:22.000000000",524.84,542.0,0.49,0.51,17.55,17.76,0.089,-0.911,0.013,2438,29935,0.013,1284,954,4838.599999999999,409246.9]
["2025-04-10T13:58:22.000000000",524.84,543.0,0.43,0.45,18.48,18.69,0.08,-0.92,0.012,1857,26576,0.012,979,530,3403.2,409246.9]
["2025-04-10T13:58:22.000000000",524.84,544.0,0.38,0.39,19.43,19.64,0.071,-0.929,0.011,2113,26117,0.011,1806,1200,4310.9,409246.9]
["2025-04-10T13:58:22.000000000",524.84,545.0,0.34,0.35,20.37,20.58,0.063,-0.937,0.01,2952,63135,0.01,1770,542,4722.0,409246.9]
["2025-04-10T13:58:22.000000000",524.84,546.0,0.3,0.31,21.35,21.56,0.056,-0.944,0.009,1670,20739,0.009,371,263,1836.9,409246.9]
["2025-04-10T13:58:22.000000000",524.84,547.0,0.26,0.27,22.33,22.52,0.049,-0.951,0.008,1670,15998,0.008,387,248,1645.6,409246.9]
["2025-04-10T13:58:22.000000000",524.84,548.0,0.23,0.24,23.28,23.51,0.044,-0.956,0.007,2620,20169,0.007,1571,502,2933.7,409246.9]
["2025-04-10T13:58:22.000000000",524.84,549.0,0.2,0.21,24.24,24.47,0.039,-0.961,0.006,1599,14895,0.006,521,440,1272.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,500.0,24.71,24.9,0.14,0.15,0.951,-0.028,0.001,2134,993,0.005,6654,166282,3540.4000000000005,409246.9]
["2025-04-10T13:58:33.000000000",524.695,501.0,23.73,23.94,0.16,0.17,0.95,-0.032,0.002,779,164,0.005,2154,23047,1232.8,409246.9]
["2025-04-10T13:58:33.000000000",524.695,502.0,22.75,22.96,0.18,0.19,0.948,-0.035,0.003,1219,142,0.006,2418,27922,1816.5,409246.9]
["2025-04-10T13:58:33.000000000",524.695,503.0,21.78,22.0,0.21,0.22,0.946,-0.041,0.004,725,179,0.007,1396,22021,1267.2,409246.9]
["2025-04-10T13:58:33.000000000",524.695,504.0,20.81,21.03,0.25,0.26,0.941,-0.047,0.005,1550,344,0.008,1797,24177,2212.6,409246.9]
["2025-04-10T13:58:33.000000000",524.695,505.0,19.84,20.07,0.29,0.3,0.936,-0.054,0.007,1107,860,0.009,5457,73747,5686.2,409246.9]
["2025-04-10T13:58:33.000000000",524.695,506.0,18.91,19.12,0.34,0.35,0.931,-0.061,0.008,771,354,0.01,1214,29305,1830.8,409246.9]
["2025-04-10T13:58:33.000000000",524.695,507.0,17.97,18.17,0.4,0.41,0.923,-0.071,0.009,933,643,0.011,1904,38483,2934.1,409246.9]
["2025-04-10T13:58:33.000000000",524.695,508.0,17.04,17.25,0.47,0.48,0.914,-0.081,0.011,1360,792,0.012,1425,41934,3206.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,509.0,16.11,16.32,0.55,0.56,0.903,-0.093,0.012,744,1539,0.013,2474,51172,4109.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,510.0,15.21,15.4,0.64,0.66,0.891,-0.106,0.014,1720,6202,0.015,6033,206099,11457.499999999998,409246.9]
["2025-04-10T13:58:33.000000000",524.695,511.0,14.32,14.52,0.75,0.77,0.877,-0.12,0.016,1061,4640,0.016,801,44523,2979.2000000000003,409246.9]
["2025-04-10T13:58:33.000000000",524.695,512.0,13.44,13.64,0.87,0.89,0.861,-0.137,0.018,1168,9427,0.018,875,61980,3677.399999999999,409246.9]
["2025-04-10T13:58:33.000000000",524.695,513.0,12.59,12.77,1.01,1.03,0.843,-0.155,0.019,509,9167,0.02,1150,61861,3267.1,409246.9]
["2025-04-10T13:58:33.000000000",524.695,514.0,11.76,11.93,1.17,1.19,0.824,-0.175,0.021,986,10560,0.021,1477,61144,5172.3,409246.9]
["2025-04-10T13:58:33.000000000",524.695,515.0,10.95,11.11,1.35,1.37,0.802,-0.197,0.023,1326,30217,0.023,4280,141708,12893.8,409246.9]
["2025-04-10T13:58:33.000000000",524.695,516.0,10.15,10.3,1.56,1.58,0.779,-0.22,0.025,1035,21919,0.025,1843,59749,7195.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,517.0,9.36,9.52,1.79,1.81,0.754,-0.246,0.026,1039,25428,0.026,747,54246,4643.6,409246.9]
["2025-04-10T13:58:33.000000000",524.695,518.0,8.65,8.79,2.05,2.06,0.728,-0.272,0.028,1023,33078,0.028,1822,82856,7966.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,519.0,7.94,8.07,2.32,2.35,0.699,-0.3,0.029,727,34108,0.03,1072,56711,5324.299999999999,409246.9]
["2025-04-10T13:58:33.000000000",524.695,520.0,7.27,7.38,2.65,2.67,0.669,-0.331,0.031,2377,112892,0.031,8300,182026,33098.700000000004,409246.9]
["2025-04-10T13:58:33.000000000",524.695,521.0,6.62,6.7,2.99,3.02,0.638,-0.362,0.032,1128,42042,0.032,891,50032,6460.8,409246.9]
["2025-04-10T13:58:33.000000000",524.695,522.0,6.0,6.08,3.37,3.4,0.605,-0.395,0.033,1420,51221,0.033,1418,65544,9365.4,409246.9]
["2025-04-10T13:58:33.000000000",524.695,523.0,5.43,5.5,3.79,3.83,0.572,-0.428,0.034,1894,42774,0.034,1193,52143,10495.8,409246.9]
["2025-04-10T13:58:33.000000000",524.695,524.0,4.89,4.95,4.24,4.28,0.538,-0.462,0.034,1262,46098,0.034,1339,58121,8843.4,409246.9]
["2025-04-10T13:58:33.000000000",524.695,525.0,4.4,4.43,4.73,4.78,0.504,-0.496,0.035,3501,112339,0.035,4166,108883,26834.500000000004,409246.9]
["2025-04-10T13:58:33.000000000",524.695,526.0,3.91,3.97,5.25,5.3,0.469,-0.531,0.035,1272,46481,0.035,1639,48932,10188.5,409246.9]
["2025-04-10T13:58:33.000000000",524.695,527.0,3.48,3.53,5.82,5.87,0.434,-0.566,0.034,1575,57284,0.034,1281,54491,9710.4,409246.9]
["2025-04-10T13:58:33.000000000",524.695,528.0,3.08,3.13,6.42,6.48,0.4,-0.599,0.034,1797,80742,0.034,2028,71832,13005.000000000002,409246.9]
["2025-04-10T13:58:33.000000000",524.695,529.0,2.73,2.77,7.04,7.14,0.367,-0.633,0.033,1383,61114,0.033,1386,47554,9137.7,409246.9]
["2025-04-10T13:58:33.000000000",524.695,530.0,2.4,2.43,7.71,7.8,0.336,-0.664,0.032,4920,155830,0.032,5797,77283,34294.399999999994,409246.9]
["2025-04-10T13:58:33.000000000",524.695,531.0,2.1,2.14,8.39,8.55,0.305,-0.695,0.031,2020,78841,0.031,1631,32683,11318.1,409246.9]
["2025-04-10T13:58:33.000000000",524.695,532.0,1.84,1.87,9.12,9.28,0.276,-0.724,0.029,2174,69674,0.029,5621,22461,22605.5,409246.9]
["2025-04-10T13:58:33.000000000",524.695,533.0,1.61,1.64,9.89,10.07,0.249,-0.751,0.027,1391,70864,0.027,3829,10629,14094.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,534.0,1.4,1.43,10.68,10.85,0.224,-0.776,0.026,2595,55949,0.026,1022,3846,9404.2,409246.9]
["2025-04-10T13:58:33.000000000",524.695,535.0,1.23,1.25,11.52,11.67,0.2,-0.8,0.024,4346,122476,0.024,3594,9220,19056.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,536.0,1.07,1.09,12.34,12.52,0.179,-0.821,0.022,1356,46934,0.022,2744,1346,9019.999999999998,409246.9]
["2025-04-10T13:58:33.000000000",524.695,537.0,0.93,0.95,13.2,13.38,0.16,-0.84,0.021,1853,38897,0.021,1676,1909,7410.900000000001,409246.9]
["2025-04-10T13:58:33.000000000",524.695,538.0,0.81,0.83,14.1,14.26,0.143,-0.857,0.019,1329,32004,0.019,736,1021,3923.5,409246.9]
["2025-04-10T13:58:33.000000000",524.695,539.0,0.71,0.73,14.97,15.15,0.127,-0.873,0.017,1148,29078,0.017,1144,1104,3896.4,409246.9]
["2025-04-10T13:58:33.000000000",524.695,540.0,0.62,0.64,15.88,16.06,0.113,-0.887,0.016,5671,132409,0.016,3400,3999,14513.6,409246.9]
["2025-04-10T13:58:33.000000000",524.695,541.0,0.55,0.56,16.79,17.0,0.1,-0.9,0.014,2096,23701,0.014,1615,1337,5195.4,409246.9]
["2025-04-10T13:58:33.000000000",524.695,542.0,0.48,0.49,17.73,17.92,0.089,-0.911,0.013,2438,29943,0.013,1284,954,4838.599999999999,409246.9]
["2025-04-10T13:58:33.000000000",524.695,543.0,0.42,0.44,18.67,18.86,0.08,-0.92,0.012,1857,26585,0.012,979,530,3403.2,409246.9]
["2025-04-10T13:58:33.000000000",524.695,544.0,0.37,0.38,19.6,19.81,0.071,-0.929,0.011,2113,26119,0.011,1806,1200,4310.9,409246.9]
["2025-04-10T13:58:33.000000000",524.695,545.0,0.33,0.34,20.57,20.78,0.063,-0.937,0.01,2952,63147,0.01,1770,542,4722.0,409246.9]
["2025-04-10T13:58:33.000000000",524.695,546.0,0.29,0.3,21.54,21.74,0.056,-0.944,0.009,1670,20749,0.009,371,263,1836.9,409246.9]
["2025-04-10T13:58:33.000000000",524.695,547.0,0.26,0.27,22.47,22.71,0.049,-0.951,0.008,1670,16001,0.008,387,248,1645.6,409246.9]
["2025-04-10T13:58:33.000000000",524.695,548.0,0.22,0.23,23.45,23.66,0.044,-0.956,0.007,2620,20172,0.007,1571,502,2933.7,409246.9]
["2025-04-10T13:58:33.000000000",524.695,549.0,0.2,0.21,24.43,24.66,0.039,-0.961,0.006,1599,14903,0.006,521,440,1272.0,409246.9]
["2025-04-10T13:58:45.000000000",525.375,501.0,24.4,24.61,0.14,0.15,0.949,-0.032,0.002,779,164,0.005,2154,23047,1232.8,411016.1]
["2025-04-10T13:58:45.000000000",525.375,502.0,23.41,23.64,0.17,0.18,0.948,-0.036,0.003,1219,143,0.006,2418,27924,1816.5,411016.1]
["2025-04-10T13:58:45.000000000",525.375,503.0,22.44,22.64,0.19,0.2,0.945,-0.041,0.004,725,179,0.007,1396,22131,1267.2,411016.1]
["2025-04-10T13:58:45.000000000",525.375,504.0,21.49,21.69,0.22,0.23,0.941,-0.048,0.005,1550,344,0.008,1797,24182,2212.6,411016.1]
["2025-04-10T13:58:45.000000000",525.375,505.0,20.51,20.72,0.26,0.27,0.936,-0.054,0.007,1107,860,0.009,5457,73781,5686.2,411016.1]
["2025-04-10T13:58:45.000000000",525.375,506.0,19.56,19.75,0.3,0.31,0.929,-0.063,0.008,771,354,0.01,1214,29306,1830.8,411016.1]
["2025-04-10T13:58:45.000000000",525.375,507.0,18.62,18.82,0.35,0.37,0.921,-0.072,0.01,933,643,0.011,1904,38488,3027.4,411016.1]
["2025-04-10T13:58:45.000000000",525.375,508.0,17.67,17.87,0.41,0.43,0.912,-0.083,0.011,1360,792,0.012,1425,41937,3206.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,509.0,16.74,16.94,0.49,0.5,0.901,-0.095,0.013,744,1539,0.014,2474,51197,4430.8,411016.1]
["2025-04-10T13:58:45.000000000",525.375,510.0,15.82,16.03,0.57,0.58,0.889,-0.108,0.014,1720,6204,0.015,6033,206334,11457.499999999998,411016.1]
["2025-04-10T13:58:45.000000000",525.375,511.0,14.94,15.12,0.67,0.68,0.874,-0.123,0.016,1061,4640,0.017,801,44531,3059.3,411016.1]
["2025-04-10T13:58:45.000000000",525.375,512.0,14.04,14.22,0.78,0.79,0.858,-0.14,0.018,1168,9428,0.018,875,62071,3677.399999999999,411016.1]
["2025-04-10T13:58:45.000000000",525.375,513.0,13.17,13.36,0.9,0.93,0.84,-0.158,0.02,509,9167,0.02,1150,61921,3318.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,514.0,12.31,12.48,1.05,1.07,0.82,-0.179,0.021,986,10560,0.022,1477,61146,5320.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,515.0,11.5,11.65,1.22,1.24,0.799,-0.2,0.023,1326,30217,0.024,4280,141730,13321.8,411016.1]
["2025-04-10T13:58:45.000000000",525.375,516.0,10.67,10.85,1.41,1.43,0.775,-0.225,0.025,1035,21939,0.025,1843,59769,7195.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,517.0,9.9,10.06,1.62,1.65,0.75,-0.25,0.027,1039,25444,0.027,747,54253,4822.2,411016.1]
["2025-04-10T13:58:45.000000000",525.375,518.0,9.13,9.28,1.85,1.89,0.722,-0.277,0.028,1023,33078,0.029,1822,82873,8148.2,411016.1]
["2025-04-10T13:58:45.000000000",525.375,519.0,8.43,8.54,2.12,2.15,0.693,-0.306,0.03,727,34117,0.03,1072,56728,5397.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,520.0,7.75,7.83,2.42,2.45,0.663,-0.338,0.031,2377,112909,0.031,8300,182254,33098.700000000004,411016.1]
["2025-04-10T13:58:45.000000000",525.375,521.0,7.07,7.15,2.74,2.78,0.631,-0.37,0.032,1128,42045,0.032,891,50135,6460.8,411016.1]
["2025-04-10T13:58:45.000000000",525.375,522.0,6.45,6.51,3.1,3.14,0.598,-0.402,0.033,1420,51264,0.033,1418,65568,9365.4,411016.1]
["2025-04-10T13:58:45.000000000",525.375,523.0,5.85,5.9,3.49,3.54,0.565,-0.435,0.034,1894,42801,0.034,1193,52161,10495.8,411016.1]
["2025-04-10T13:58:45.000000000",525.375,524.0,5.27,5.33,3.92,3.97,0.531,-0.469,0.034,1262,46128,0.034,1339,58144,8843.4,411016.1]
["2025-04-10T13:58:45.000000000",525.375,525.0,4.75,4.78,4.39,4.43,0.496,-0.504,0.035,3501,112602,0.035,4166,108925,26834.500000000004,411016.1]
["2025-04-10T13:58:45.000000000",525.375,526.0,4.25,4.29,4.89,4.93,0.461,-0.539,0.035,1272,46615,0.035,1639,48935,10188.5,411016.1]
["2025-04-10T13:58:45.000000000",525.375,527.0,3.78,3.83,5.43,5.47,0.426,-0.574,0.034,1575,57333,0.034,1281,54497,9710.4,411016.1]
["2025-04-10T13:58:45.000000000",525.375,528.0,3.35,3.4,6.01,6.04,0.393,-0.607,0.034,1797,80812,0.034,2028,71847,13005.000000000002,411016.1]
["2025-04-10T13:58:45.000000000",525.375,529.0,2.98,3.01,6.61,6.69,0.36,-0.64,0.033,1383,61160,0.033,1386,47557,9137.7,411016.1]
["2025-04-10T13:58:45.000000000",525.375,530.0,2.62,2.66,7.26,7.34,0.328,-0.672,0.032,4920,156149,0.032,5797,77288,34294.399999999994,411016.1]
["2025-04-10T13:58:45.000000000",525.375,531.0,2.31,2.33,7.92,8.03,0.298,-0.702,0.03,2020,78858,0.03,1631,32684,10953.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,532.0,2.03,2.04,8.64,8.76,0.27,-0.73,0.029,2174,69770,0.029,5621,22461,22605.5,411016.1]
["2025-04-10T13:58:45.000000000",525.375,533.0,1.77,1.8,9.37,9.52,0.243,-0.757,0.027,1391,70872,0.027,3829,10629,14094.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,534.0,1.55,1.57,10.14,10.3,0.218,-0.782,0.025,2595,56015,0.025,1022,3846,9042.5,411016.1]
["2025-04-10T13:58:45.000000000",525.375,535.0,1.35,1.37,10.95,11.1,0.195,-0.805,0.024,4346,122862,0.024,3594,9221,19056.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,536.0,1.18,1.19,11.76,11.92,0.174,-0.825,0.022,1356,46936,0.022,2744,1346,9019.999999999998,411016.1]
["2025-04-10T13:58:45.000000000",525.375,537.0,1.03,1.04,12.6,12.78,0.156,-0.844,0.02,1853,38923,0.02,1676,1909,7058.000000000001,411016.1]
["2025-04-10T13:58:45.000000000",525.375,538.0,0.9,0.91,13.47,13.66,0.139,-0.861,0.019,1329,32018,0.019,736,1021,3923.5,411016.1]
["2025-04-10T13:58:45.000000000",525.375,539.0,0.79,0.8,14.35,14.52,0.124,-0.876,0.017,1148,29101,0.017,1144,1104,3896.4,411016.1]
["2025-04-10T13:58:45.000000000",525.375,540.0,0.69,0.7,15.25,15.44,0.11,-0.89,0.015,5671,132475,0.016,3400,3999,13946.5,411016.1]
["2025-04-10T13:58:45.000000000",525.375,541.0,0.6,0.62,16.17,16.36,0.097,-0.902,0.014,2096,23824,0.014,1615,1337,5195.4,411016.1]
["2025-04-10T13:58:45.000000000",525.375,542.0,0.53,0.54,17.09,17.27,0.086,-0.913,0.013,2438,30007,0.013,1284,954,4838.599999999999,411016.1]
["2025-04-10T13:58:45.000000000",525.375,543.0,0.47,0.48,18.02,18.23,0.078,-0.922,0.012,1857,26612,0.012,979,540,3403.2,411016.1]
["2025-04-10T13:58:45.000000000",525.375,544.0,0.41,0.42,18.97,19.15,0.068,-0.93,0.01,2113,26168,0.011,1806,1200,4099.599999999999,411016.1]
["2025-04-10T13:58:45.000000000",525.375,545.0,0.36,0.37,19.93,20.13,0.061,-0.939,0.009,2952,63238,0.009,1770,542,4249.8,411016.1]
["2025-04-10T13:58:45.000000000",525.375,546.0,0.32,0.33,20.88,21.06,0.055,-0.945,0.009,1670,20806,0.009,371,263,1836.9,411016.1]
["2025-04-10T13:58:45.000000000",525.375,547.0,0.28,0.29,21.84,22.03,0.049,-0.951,0.008,1670,16001,0.008,387,248,1645.6,411016.1]
["2025-04-10T13:58:45.000000000",525.375,548.0,0.25,0.26,22.82,22.99,0.043,-0.957,0.007,2620,20176,0.007,1571,502,2933.7,411016.1]
["2025-04-10T13:58:45.000000000",525.375,549.0,0.22,0.23,23.78,23.98,0.039,-0.961,0.006,1599,14904,0.006,521,440,1272.0,411016.1]
["2025-04-10T13:58:45.000000000",525.375,550.0,0.19,0.2,24.74,24.96,0.035,-0.965,0.006,8345,139867,0.006,1796,1196,6084.6,411016.1]
["2025-04-10T13:58:56.000000000",525.09,501.0,24.1,24.32,0.15,0.16,0.95,-0.028,0.001,779,164,0.005,2154,23048,1154.9,412011.9]
["2025-04-10T13:58:56.000000000",525.09,502.0,23.12,23.36,0.17,0.18,0.949,-0.034,0.002,1219,143,0.006,2418,27924,1694.6,412011.9]
["2025-04-10T13:58:56.000000000",525.09,503.0,22.16,22.39,0.2,0.21,0.947,-0.038,0.003,725,179,0.006,1396,22135,1055.1,412011.9]
["2025-04-10T13:58:56.000000000",525.09,504.0,21.21,21.4,0.23,0.24,0.944,-0.043,0.004,1550,344,0.007,1797,24194,1877.9,412011.9]
["2025-04-10T13:58:56.000000000",525.09,505.0,20.24,20.45,0.27,0.28,0.939,-0.05,0.006,1107,860,0.008,5457,73790,5029.8,412011.9]
["2025-04-10T13:58:56.000000000",525.09,506.0,19.28,19.46,0.31,0.33,0.934,-0.057,0.007,771,354,0.009,1214,29309,1632.3,412011.9]
["2025-04-10T13:58:56.000000000",525.09,507.0,18.34,18.55,0.37,0.38,0.926,-0.066,0.009,933,643,0.01,1904,38489,2743.7,412011.9]
["2025-04-10T13:58:56.000000000",525.09,508.0,17.37,17.62,0.43,0.44,0.918,-0.076,0.01,1360,792,0.012,1425,41938,3070.0000000000005,412011.9]
["2025-04-10T13:58:56.000000000",525.09,509.0,16.45,16.68,0.51,0.52,0.908,-0.087,0.012,744,1539,0.013,2474,51200,4109.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,510.0,15.54,15.75,0.59,0.61,0.897,-0.099,0.013,1720,6204,0.014,6033,206359,10682.2,412011.9]
["2025-04-10T13:58:56.000000000",525.09,511.0,14.64,14.87,0.69,0.71,0.883,-0.114,0.015,1061,4640,0.016,801,44542,2873.1000000000004,412011.9]
["2025-04-10T13:58:56.000000000",525.09,512.0,13.79,13.97,0.81,0.83,0.868,-0.129,0.017,1168,9428,0.017,875,62108,3473.1000000000004,412011.9]
["2025-04-10T13:58:56.000000000",525.09,513.0,12.9,13.13,0.95,0.96,0.851,-0.148,0.019,509,9167,0.019,1150,62108,3152.1,412011.9]
["2025-04-10T13:58:56.000000000",525.09,514.0,12.12,12.25,1.09,1.11,0.832,-0.167,0.02,986,10560,0.021,1477,61156,5073.7,412011.9]
["2025-04-10T13:58:56.000000000",525.09,515.0,11.27,11.47,1.27,1.28,0.811,-0.188,0.022,1326,30219,0.023,4280,141754,12761.2,412011.9]
["2025-04-10T13:58:56.000000000",525.09,516.0,10.45,10.61,1.47,1.48,0.789,-0.211,0.024,1035,21960,0.024,1843,59775,6907.200000000001,412011.9]
["2025-04-10T13:58:56.000000000",525.09,517.0,9.7,9.84,1.69,1.7,0.764,-0.235,0.026,1039,25445,0.026,747,54278,4643.6,412011.9]
["2025-04-10T13:58:56.000000000",525.09,518.0,8.94,9.07,1.93,1.94,0.738,-0.262,0.028,1023,33078,0.028,1822,82897,7966.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,519.0,8.22,8.33,2.2,2.22,0.71,-0.29,0.029,727,34117,0.029,1072,56742,5217.1,412011.9]
["2025-04-10T13:58:56.000000000",525.09,520.0,7.55,7.63,2.5,2.52,0.681,-0.319,0.031,2377,112929,0.031,8300,182280,33098.700000000004,412011.9]
["2025-04-10T13:58:56.000000000",525.09,521.0,6.9,6.95,2.84,2.86,0.649,-0.35,0.032,1128,42047,0.032,891,50146,6460.8,412011.9]
["2025-04-10T13:58:56.000000000",525.09,522.0,6.26,6.32,3.2,3.23,0.617,-0.383,0.033,1420,51278,0.033,1418,65598,9365.4,412011.9]
["2025-04-10T13:58:56.000000000",525.09,523.0,5.68,5.72,3.61,3.64,0.584,-0.416,0.034,1894,42827,0.034,1193,52203,10495.8,412011.9]
["2025-04-10T13:58:56.000000000",525.09,524.0,5.12,5.16,4.05,4.08,0.55,-0.45,0.034,1262,46135,0.034,1339,58211,8843.4,412011.9]
["2025-04-10T13:58:56.000000000",525.09,525.0,4.6,4.64,4.52,4.55,0.515,-0.484,0.035,3501,112926,0.035,4166,109031,26834.500000000004,412011.9]
["2025-04-10T13:58:56.000000000",525.09,526.0,4.11,4.14,5.04,5.07,0.481,-0.519,0.035,1272,46638,0.035,1639,49019,10188.5,412011.9]
["2025-04-10T13:58:56.000000000",525.09,527.0,3.66,3.69,5.57,5.61,0.446,-0.554,0.035,1575,57344,0.035,1281,54497,9996.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,528.0,3.25,3.28,6.16,6.2,0.412,-0.588,0.034,1797,80819,0.034,2028,71875,13005.000000000002,412011.9]
["2025-04-10T13:58:56.000000000",525.09,529.0,2.87,2.9,6.78,6.83,0.378,-0.622,0.033,1383,61166,0.033,1386,47562,9137.7,412011.9]
["2025-04-10T13:58:56.000000000",525.09,530.0,2.52,2.55,7.41,7.49,0.346,-0.654,0.032,4920,156245,0.032,5797,77291,34294.399999999994,412011.9]
["2025-04-10T13:58:56.000000000",525.09,531.0,2.21,2.24,8.11,8.2,0.315,-0.685,0.031,2020,78925,0.031,1631,32684,11318.1,412011.9]
["2025-04-10T13:58:56.000000000",525.09,532.0,1.94,1.96,8.84,8.96,0.285,-0.715,0.03,2174,69785,0.03,5621,22461,23385.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,533.0,1.69,1.72,9.56,9.71,0.257,-0.743,0.028,1391,70873,0.028,3829,10629,14616.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,534.0,1.48,1.5,10.35,10.5,0.231,-0.769,0.026,2595,56054,0.026,1022,3846,9404.2,412011.9]
["2025-04-10T13:58:56.000000000",525.09,535.0,1.29,1.31,11.17,11.31,0.208,-0.792,0.025,4346,122900,0.025,3594,9221,19850.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,536.0,1.12,1.14,12.0,12.18,0.186,-0.814,0.023,1356,46960,0.023,2744,1346,9430.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,537.0,0.98,1.0,12.8,13.01,0.166,-0.834,0.021,1853,38978,0.021,1676,1909,7410.900000000001,412011.9]
["2025-04-10T13:58:56.000000000",525.09,538.0,0.86,0.88,13.73,13.86,0.148,-0.852,0.019,1329,32058,0.019,736,1021,3923.5,412011.9]
["2025-04-10T13:58:56.000000000",525.09,539.0,0.75,0.77,14.61,14.77,0.131,-0.869,0.018,1148,29109,0.018,1144,1104,4125.6,412011.9]
["2025-04-10T13:58:56.000000000",525.09,540.0,0.66,0.67,15.51,15.67,0.118,-0.882,0.016,5671,132491,0.016,3400,3999,14513.6,412011.9]
["2025-04-10T13:58:56.000000000",525.09,541.0,0.58,0.6,16.44,16.59,0.105,-0.895,0.015,2096,23828,0.015,1615,1337,5566.499999999999,412011.9]
["2025-04-10T13:58:56.000000000",525.09,542.0,0.51,0.53,17.36,17.52,0.093,-0.907,0.014,2438,30017,0.014,1284,954,5210.799999999999,412011.9]
["2025-04-10T13:58:56.000000000",525.09,543.0,0.45,0.46,18.28,18.46,0.083,-0.917,0.012,1857,26614,0.012,979,540,3403.2,412011.9]
["2025-04-10T13:58:56.000000000",525.09,544.0,0.39,0.41,19.24,19.42,0.074,-0.926,0.011,2113,26170,0.011,1806,1200,4310.9,412011.9]
["2025-04-10T13:58:56.000000000",525.09,545.0,0.35,0.36,20.16,20.36,0.066,-0.934,0.01,2952,63260,0.01,1770,542,4722.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,546.0,0.31,0.32,21.14,21.33,0.059,-0.941,0.009,1670,20806,0.009,371,263,1836.9,412011.9]
["2025-04-10T13:58:56.000000000",525.09,547.0,0.27,0.28,22.1,22.28,0.053,-0.947,0.008,1670,16012,0.008,387,248,1645.6,412011.9]
["2025-04-10T13:58:56.000000000",525.09,548.0,0.24,0.25,23.1,23.27,0.046,-0.954,0.007,2620,20180,0.007,1571,502,2933.7,412011.9]
["2025-04-10T13:58:56.000000000",525.09,549.0,0.21,0.22,24.04,24.22,0.042,-0.958,0.007,1599,14904,0.007,521,440,1484.0,412011.9]
["2025-04-10T13:58:56.000000000",525.09,550.0,0.19,0.2,25.01,25.2,0.037,-0.963,0.006,8345,139874,0.006,1796,1196,6084.6,412011.9]
["2025-04-10T13:59:07.000000000",525.16,501.0,24.16,24.4,0.15,0.16,0.95,-0.03,0.001,779,164,0.005,2154,23050,1154.9,412009.2]
["2025-04-10T13:59:07.000000000",525.16,502.0,23.2,23.44,0.17,0.18,0.949,-0.034,0.002,1219,143,0.006,2418,27925,1694.6,412009.2]
["2025-04-10T13:59:07.000000000",525.16,503.0,22.22,22.38,0.2,0.21,0.946,-0.039,0.004,725,179,0.007,1396,22138,1267.2,412009.2]
["2025-04-10T13:59:07.000000000",525.16,504.0,21.26,21.49,0.23,0.24,0.943,-0.044,0.005,1550,344,0.007,1797,24196,2032.9,412009.2]
["2025-04-10T13:59:07.000000000",525.16,505.0,20.3,20.51,0.27,0.28,0.938,-0.051,0.006,1107,860,0.008,5457,73855,5029.8,412009.2]
["2025-04-10T13:59:07.000000000",525.16,506.0,19.34,19.57,0.31,0.32,0.933,-0.058,0.007,771,354,0.009,1214,29310,1632.3,412009.2]
["2025-04-10T13:59:07.000000000",525.16,507.0,18.41,18.62,0.37,0.38,0.925,-0.068,0.009,933,643,0.011,1904,38532,2934.1,412009.2]
["2025-04-10T13:59:07.000000000",525.16,508.0,17.44,17.69,0.43,0.45,0.917,-0.077,0.01,1360,792,0.012,1425,41978,3070.0000000000005,412009.2]
["2025-04-10T13:59:07.000000000",525.16,509.0,16.53,16.73,0.51,0.52,0.906,-0.09,0.012,744,1539,0.013,2474,51216,4109.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,510.0,15.61,15.82,0.6,0.61,0.894,-0.102,0.014,1720,6204,0.015,6033,206447,11457.499999999998,412009.2]
["2025-04-10T13:59:07.000000000",525.16,511.0,14.71,14.86,0.7,0.71,0.88,-0.117,0.015,1061,4640,0.016,801,44572,2873.1000000000004,412009.2]
["2025-04-10T13:59:07.000000000",525.16,512.0,13.83,13.98,0.81,0.82,0.865,-0.133,0.017,1168,9429,0.018,875,62117,3560.6000000000004,412009.2]
["2025-04-10T13:59:07.000000000",525.16,513.0,12.97,13.17,0.94,0.96,0.847,-0.151,0.019,509,9167,0.019,1150,62152,3152.1,412009.2]
["2025-04-10T13:59:07.000000000",525.16,514.0,12.12,12.3,1.09,1.11,0.828,-0.17,0.021,986,10560,0.021,1477,61158,5172.3,412009.2]
["2025-04-10T13:59:07.000000000",525.16,515.0,11.3,11.5,1.27,1.28,0.807,-0.192,0.023,1326,30219,0.023,4280,141856,12893.8,412009.2]
["2025-04-10T13:59:07.000000000",525.16,516.0,10.5,10.69,1.44,1.48,0.784,-0.215,0.024,1035,21971,0.025,1843,59775,7091.500000000001,412009.2]
["2025-04-10T13:59:07.000000000",525.16,517.0,9.72,9.9,1.66,1.69,0.759,-0.24,0.026,1039,25445,0.026,747,54290,4643.6,412009.2]
["2025-04-10T13:59:07.000000000",525.16,518.0,8.97,9.12,1.92,1.95,0.733,-0.267,0.028,1023,33109,0.028,1822,82948,7966.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,519.0,8.26,8.38,2.19,2.21,0.704,-0.296,0.029,727,34118,0.03,1072,56746,5324.299999999999,412009.2]
["2025-04-10T13:59:07.000000000",525.16,520.0,7.57,7.68,2.48,2.52,0.674,-0.325,0.031,2377,112940,0.031,8300,182530,33098.700000000004,412009.2]
["2025-04-10T13:59:07.000000000",525.16,521.0,6.92,7.0,2.82,2.85,0.643,-0.357,0.032,1128,42067,0.032,891,50160,6460.8,412009.2]
["2025-04-10T13:59:07.000000000",525.16,522.0,6.3,6.37,3.17,3.22,0.61,-0.389,0.033,1420,51291,0.033,1418,65603,9365.4,412009.2]
["2025-04-10T13:59:07.000000000",525.16,523.0,5.7,5.77,3.58,3.63,0.577,-0.423,0.034,1894,42942,0.034,1193,52207,10495.8,412009.2]
["2025-04-10T13:59:07.000000000",525.16,524.0,5.15,5.2,4.01,4.06,0.543,-0.457,0.034,1262,46138,0.034,1339,58242,8843.4,412009.2]
["2025-04-10T13:59:07.000000000",525.16,525.0,4.62,4.68,4.48,4.54,0.509,-0.491,0.035,3501,113053,0.035,4166,109049,26834.500000000004,412009.2]
["2025-04-10T13:59:07.000000000",525.16,526.0,4.13,4.19,5.0,5.05,0.474,-0.526,0.035,1272,46769,0.035,1639,49062,10188.5,412009.2]
["2025-04-10T13:59:07.000000000",525.16,527.0,3.67,3.73,5.54,5.6,0.439,-0.561,0.035,1575,57412,0.035,1281,54504,9996.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,528.0,3.26,3.31,6.13,6.19,0.405,-0.595,0.034,1797,80916,0.034,2028,71909,13005.000000000002,412009.2]
["2025-04-10T13:59:07.000000000",525.16,529.0,2.89,2.92,6.74,6.81,0.372,-0.628,0.033,1383,61175,0.033,1386,47581,9137.7,412009.2]
["2025-04-10T13:59:07.000000000",525.16,530.0,2.55,2.58,7.37,7.48,0.339,-0.661,0.032,4920,156397,0.032,5797,77291,34294.399999999994,412009.2]
["2025-04-10T13:59:07.000000000",525.16,531.0,2.24,2.26,8.05,8.2,0.308,-0.692,0.031,2020,78954,0.031,1631,32684,11318.1,412009.2]
["2025-04-10T13:59:07.000000000",525.16,532.0,1.96,1.98,8.76,8.92,0.279,-0.721,0.029,2174,69793,0.029,5621,22461,22605.5,412009.2]
["2025-04-10T13:59:07.000000000",525.16,533.0,1.71,1.74,9.52,9.68,0.252,-0.748,0.028,1391,70879,0.028,3829,10629,14616.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,534.0,1.49,1.52,10.3,10.47,0.226,-0.774,0.026,2595,56181,0.026,1022,3846,9404.2,412009.2]
["2025-04-10T13:59:07.000000000",525.16,535.0,1.3,1.32,11.1,11.28,0.202,-0.798,0.024,4346,122960,0.024,3594,9221,19056.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,536.0,1.13,1.15,11.94,12.12,0.181,-0.819,0.023,1356,46965,0.023,2744,1346,9430.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,537.0,0.99,1.0,12.78,12.96,0.162,-0.838,0.021,1853,39040,0.021,1676,1909,7410.900000000001,412009.2]
["2025-04-10T13:59:07.000000000",525.16,538.0,0.86,0.88,13.65,13.86,0.144,-0.856,0.019,1329,32111,0.019,736,1021,3923.5,412009.2]
["2025-04-10T13:59:07.000000000",525.16,539.0,0.75,0.77,14.53,14.75,0.128,-0.872,0.018,1148,29144,0.018,1144,1104,4125.6,412009.2]
["2025-04-10T13:59:07.000000000",525.16,540.0,0.66,0.67,15.42,15.66,0.115,-0.885,0.016,5671,132532,0.016,3400,4005,14513.6,412009.2]
["2025-04-10T13:59:07.000000000",525.16,541.0,0.58,0.59,16.38,16.56,0.102,-0.898,0.015,2096,23830,0.015,1615,1337,5566.499999999999,412009.2]
["2025-04-10T13:59:07.000000000",525.16,542.0,0.51,0.52,17.29,17.49,0.091,-0.909,0.013,2438,30356,0.013,1284,954,4838.599999999999,412009.2]
["2025-04-10T13:59:07.000000000",525.16,543.0,0.45,0.46,18.2,18.43,0.081,-0.919,0.012,1857,26707,0.012,979,540,3403.2,412009.2]
["2025-04-10T13:59:07.000000000",525.16,544.0,0.39,0.4,19.18,19.39,0.073,-0.927,0.011,2113,26171,0.011,1806,1200,4310.9,412009.2]
["2025-04-10T13:59:07.000000000",525.16,545.0,0.35,0.36,20.1,20.32,0.064,-0.935,0.01,2952,63283,0.01,1770,542,4722.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,546.0,0.31,0.32,21.07,21.28,0.058,-0.942,0.009,1670,20808,0.009,371,263,1836.9,412009.2]
["2025-04-10T13:59:07.000000000",525.16,547.0,0.27,0.28,22.05,22.25,0.051,-0.949,0.008,1670,16031,0.008,387,248,1645.6,412009.2]
["2025-04-10T13:59:07.000000000",525.16,548.0,0.23,0.24,23.03,23.23,0.046,-0.954,0.007,2620,20180,0.007,1571,502,2933.7,412009.2]
["2025-04-10T13:59:07.000000000",525.16,549.0,0.21,0.22,23.96,24.19,0.04,-0.96,0.007,1599,14906,0.007,521,440,1484.0,412009.2]
["2025-04-10T13:59:07.000000000",525.16,550.0,0.18,0.19,24.94,25.17,0.035,-0.965,0.006,8345,139876,0.006,1796,1196,6084.6,412009.2]
["2025-04-10T13:59:18.000000000",524.9,501.0,23.9,24.13,0.15,0.16,0.95,-0.03,0.001,779,164,0.005,2154,23051,1154.9,412009.2]
["2025-04-10T13:59:18.000000000",524.9,502.0,22.95,23.15,0.17,0.18,0.949,-0.034,0.002,1219,143,0.006,2418,27926,1694.6,412009.2]
["2025-04-10T13:59:18.000000000",524.9,503.0,21.95,22.19,0.21,0.22,0.946,-0.039,0.004,725,179,0.007,1396,22138,1267.2,412009.2]
["2025-04-10T13:59:18.000000000",524.9,504.0,21.01,21.23,0.24,0.25,0.943,-0.044,0.005,1550,344,0.007,1797,24196,2032.9,412009.2]
["2025-04-10T13:59:18.000000000",524.9,505.0,20.03,20.26,0.28,0.29,0.938,-0.051,0.006,1107,860,0.008,5457,73858,5029.8,412009.2]
["2025-04-10T13:59:18.000000000",524.9,506.0,19.07,19.3,0.32,0.34,0.933,-0.058,0.007,771,354,0.009,1214,29310,1632.3,412009.2]
["2025-04-10T13:59:18.000000000",524.9,507.0,18.15,18.36,0.38,0.39,0.925,-0.068,0.009,933,643,0.011,1904,38532,2934.1,412009.2]
["2025-04-10T13:59:18.000000000",524.9,508.0,17.22,17.42,0.44,0.46,0.917,-0.077,0.01,1360,792,0.012,1425,41980,3070.0000000000005,412009.2]
["2025-04-10T13:59:18.000000000",524.9,509.0,16.32,16.5,0.52,0.54,0.906,-0.09,0.012,744,1539,0.013,2474,51320,4109.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,510.0,15.39,15.59,0.61,0.63,0.894,-0.102,0.014,1720,6204,0.015,6033,206482,11457.499999999998,412009.2]
["2025-04-10T13:59:18.000000000",524.9,511.0,14.46,14.69,0.71,0.73,0.88,-0.117,0.015,1061,4640,0.016,801,44572,2873.1000000000004,412009.2]
["2025-04-10T13:59:18.000000000",524.9,512.0,13.62,13.82,0.83,0.86,0.865,-0.133,0.017,1168,9429,0.018,875,62117,3560.6000000000004,412009.2]
["2025-04-10T13:59:18.000000000",524.9,513.0,12.74,12.95,0.97,0.99,0.847,-0.151,0.019,509,9167,0.019,1150,62339,3152.1,412009.2]
["2025-04-10T13:59:18.000000000",524.9,514.0,11.9,12.1,1.13,1.15,0.828,-0.17,0.021,986,10560,0.021,1477,61158,5172.3,412009.2]
["2025-04-10T13:59:18.000000000",524.9,515.0,11.1,11.28,1.3,1.33,0.807,-0.192,0.023,1326,30219,0.023,4280,142025,12893.8,412009.2]
["2025-04-10T13:59:18.000000000",524.9,516.0,10.3,10.47,1.5,1.53,0.784,-0.215,0.024,1035,21971,0.025,1843,59780,7091.500000000001,412009.2]
["2025-04-10T13:59:18.000000000",524.9,517.0,9.52,9.69,1.73,1.76,0.759,-0.24,0.026,1039,25445,0.026,747,54305,4643.6,412009.2]
["2025-04-10T13:59:18.000000000",524.9,518.0,8.8,8.94,1.98,2.01,0.733,-0.267,0.028,1023,33110,0.028,1822,82970,7966.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,519.0,8.08,8.21,2.26,2.29,0.704,-0.296,0.029,727,34118,0.03,1072,56756,5324.299999999999,412009.2]
["2025-04-10T13:59:18.000000000",524.9,520.0,7.41,7.51,2.58,2.6,0.674,-0.325,0.031,2377,112941,0.031,8300,182573,33098.700000000004,412009.2]
["2025-04-10T13:59:18.000000000",524.9,521.0,6.78,6.85,2.91,2.95,0.643,-0.357,0.032,1128,42073,0.032,891,50255,6460.8,412009.2]
["2025-04-10T13:59:18.000000000",524.9,522.0,6.16,6.22,3.29,3.33,0.61,-0.389,0.033,1420,51295,0.033,1418,65604,9365.4,412009.2]
["2025-04-10T13:59:18.000000000",524.9,523.0,5.57,5.63,3.7,3.74,0.577,-0.423,0.034,1894,42989,0.034,1193,52240,10495.8,412009.2]
["2025-04-10T13:59:18.000000000",524.9,524.0,5.02,5.08,4.14,4.19,0.543,-0.457,0.034,1262,46167,0.034,1339,58272,8843.4,412009.2]
["2025-04-10T13:59:18.000000000",524.9,525.0,4.5,4.55,4.62,4.67,0.509,-0.491,0.035,3501,113095,0.035,4166,109097,26834.500000000004,412009.2]
["2025-04-10T13:59:18.000000000",524.9,526.0,4.02,4.07,5.14,5.2,0.474,-0.526,0.035,1272,47137,0.035,1639,49104,10188.5,412009.2]
["2025-04-10T13:59:18.000000000",524.9,527.0,3.58,3.63,5.7,5.76,0.439,-0.561,0.035,1575,57425,0.035,1281,54545,9996.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,528.0,3.18,3.22,6.27,6.35,0.405,-0.595,0.034,1797,81097,0.034,2028,71912,13005.000000000002,412009.2]
["2025-04-10T13:59:18.000000000",524.9,529.0,2.81,2.85,6.9,7.0,0.372,-0.628,0.033,1383,61208,0.033,1386,47585,9137.7,412009.2]
["2025-04-10T13:59:18.000000000",524.9,530.0,2.48,2.51,7.56,7.65,0.339,-0.661,0.032,4920,156655,0.032,5797,77291,34294.399999999994,412009.2]
["2025-04-10T13:59:18.000000000",524.9,531.0,2.17,2.2,8.25,8.39,0.308,-0.692,0.031,2020,79022,0.031,1631,32684,11318.1,412009.2]
["2025-04-10T13:59:18.000000000",524.9,532.0,1.9,1.93,8.97,9.12,0.279,-0.721,0.029,2174,69894,0.029,5621,22461,22605.5,412009.2]
["2025-04-10T13:59:18.000000000",524.9,533.0,1.66,1.69,9.73,9.88,0.252,-0.748,0.028,1391,70893,0.028,3829,10631,14616.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,534.0,1.45,1.48,10.5,10.69,0.226,-0.774,0.026,2595,56186,0.026,1022,3846,9404.2,412009.2]
["2025-04-10T13:59:18.000000000",524.9,535.0,1.27,1.29,11.32,11.5,0.202,-0.798,0.024,4346,123002,0.024,3594,9221,19056.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,536.0,1.1,1.12,12.15,12.35,0.181,-0.819,0.023,1356,47000,0.023,2744,1346,9430.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,537.0,0.96,0.98,13.01,13.2,0.162,-0.838,0.021,1853,39133,0.021,1676,1918,7410.900000000001,412009.2]
["2025-04-10T13:59:18.000000000",524.9,538.0,0.84,0.86,13.89,14.08,0.144,-0.856,0.019,1329,32181,0.019,736,1021,3923.5,412009.2]
["2025-04-10T13:59:18.000000000",524.9,539.0,0.73,0.76,14.76,14.98,0.128,-0.872,0.018,1148,29147,0.018,1144,1104,4125.6,412009.2]
["2025-04-10T13:59:18.000000000",524.9,540.0,0.64,0.66,15.66,15.9,0.115,-0.885,0.016,5671,133101,0.016,3400,4006,14513.6,412009.2]
["2025-04-10T13:59:18.000000000",524.9,541.0,0.57,0.58,16.6,16.8,0.102,-0.898,0.015,2096,23858,0.015,1615,1337,5566.499999999999,412009.2]
["2025-04-10T13:59:18.000000000",524.9,542.0,0.49,0.51,17.51,17.76,0.091,-0.909,0.013,2438,30358,0.013,1284,954,4838.599999999999,412009.2]
["2025-04-10T13:59:18.000000000",524.9,543.0,0.43,0.45,18.47,18.67,0.081,-0.919,0.012,1857,26729,0.012,979,540,3403.2,412009.2]
["2025-04-10T13:59:18.000000000",524.9,544.0,0.38,0.4,19.43,19.64,0.073,-0.927,0.011,2113,26184,0.011,1806,1200,4310.9,412009.2]
["2025-04-10T13:59:18.000000000",524.9,545.0,0.34,0.35,20.37,20.57,0.064,-0.935,0.01,2952,63292,0.01,1770,542,4722.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,546.0,0.3,0.31,21.33,21.55,0.058,-0.942,0.009,1670,20872,0.009,371,263,1836.9,412009.2]
["2025-04-10T13:59:18.000000000",524.9,547.0,0.26,0.28,22.31,22.52,0.051,-0.949,0.008,1670,16032,0.008,387,248,1645.6,412009.2]
["2025-04-10T13:59:18.000000000",524.9,548.0,0.23,0.25,23.26,23.49,0.046,-0.954,0.007,2620,20180,0.007,1571,502,2933.7,412009.2]
["2025-04-10T13:59:18.000000000",524.9,549.0,0.21,0.22,24.24,24.44,0.04,-0.96,0.007,1599,14909,0.007,521,440,1484.0,412009.2]
["2025-04-10T13:59:18.000000000",524.9,550.0,0.18,0.19,25.21,25.44,0.035,-0.965,0.006,8345,140645,0.006,1796,1196,6084.6,412009.2]
["2025-04-10T13:59:29.000000000",524.545,500.0,24.53,24.77,0.14,0.15,0.95,-0.026,0.0,2134,993,0.005,6654,166492,3327.0000000000005,408409.4]
["2025-04-10T13:59:29.000000000",524.545,501.0,23.55,23.79,0.16,0.17,0.949,-0.03,0.001,779,164,0.005,2154,23051,1154.9,408409.4]
["2025-04-10T13:59:29.000000000",524.545,502.0,22.58,22.82,0.19,0.2,0.948,-0.034,0.002,1219,143,0.006,2418,27929,1694.6,408409.4]
["2025-04-10T13:59:29.000000000",524.545,503.0,21.63,21.84,0.22,0.23,0.945,-0.039,0.004,725,179,0.007,1396,22138,1267.2,408409.4]
["2025-04-10T13:59:29.000000000",524.545,504.0,20.67,20.87,0.26,0.27,0.941,-0.046,0.005,1550,344,0.008,1797,24196,2212.6,408409.4]
["2025-04-10T13:59:29.000000000",524.545,505.0,19.69,19.91,0.3,0.31,0.936,-0.053,0.006,1107,860,0.009,5457,73922,5575.5,408409.4]
["2025-04-10T13:59:29.000000000",524.545,506.0,18.76,18.97,0.34,0.36,0.93,-0.061,0.008,771,354,0.01,1214,29326,1830.8,408409.4]
["2025-04-10T13:59:29.000000000",524.545,507.0,17.8,18.02,0.4,0.42,0.923,-0.07,0.009,933,643,0.011,1904,38533,2934.1,408409.4]
["2025-04-10T13:59:29.000000000",524.545,508.0,16.87,17.1,0.47,0.48,0.914,-0.081,0.011,1360,792,0.012,1425,41989,3206.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,509.0,15.96,16.17,0.55,0.56,0.903,-0.092,0.012,744,1539,0.013,2474,51322,4109.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,510.0,15.05,15.26,0.64,0.66,0.89,-0.106,0.014,1720,6204,0.015,6033,206491,11457.499999999998,408409.4]
["2025-04-10T13:59:29.000000000",524.545,511.0,14.16,14.37,0.75,0.77,0.876,-0.121,0.016,1061,4640,0.017,801,44574,3059.3,408409.4]
["2025-04-10T13:59:29.000000000",524.545,512.0,13.29,13.49,0.88,0.89,0.86,-0.137,0.018,1168,9429,0.018,875,62117,3677.399999999999,408409.4]
["2025-04-10T13:59:29.000000000",524.545,513.0,12.43,12.64,1.01,1.04,0.842,-0.156,0.02,509,9167,0.02,1150,62359,3318.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,514.0,11.6,11.8,1.18,1.2,0.822,-0.176,0.021,986,10560,0.022,1477,61158,5320.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,515.0,10.8,10.98,1.36,1.38,0.8,-0.198,0.023,1326,30254,0.023,4280,142061,12893.8,408409.4]
["2025-04-10T13:59:29.000000000",524.545,516.0,10.01,10.18,1.57,1.59,0.777,-0.222,0.025,1035,21982,0.025,1843,59783,7195.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,517.0,9.25,9.4,1.8,1.83,0.751,-0.247,0.027,1039,25447,0.027,747,54325,4822.2,408409.4]
["2025-04-10T13:59:29.000000000",524.545,518.0,8.52,8.68,2.07,2.09,0.724,-0.274,0.028,1023,33111,0.028,1822,82972,7966.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,519.0,7.82,7.93,2.35,2.38,0.695,-0.305,0.03,727,34119,0.03,1072,56769,5397.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,520.0,7.15,7.25,2.67,2.7,0.667,-0.333,0.031,2377,112947,0.031,8300,182599,33098.700000000004,408409.4]
["2025-04-10T13:59:29.000000000",524.545,521.0,6.53,6.6,3.02,3.05,0.635,-0.365,0.032,1128,42081,0.032,891,50255,6460.8,408409.4]
["2025-04-10T13:59:29.000000000",524.545,522.0,5.92,5.98,3.4,3.44,0.602,-0.398,0.033,1420,51307,0.033,1418,65604,9365.4,408409.4]
["2025-04-10T13:59:29.000000000",524.545,523.0,5.34,5.4,3.82,3.86,0.569,-0.431,0.034,1894,43036,0.034,1193,52241,10495.8,408409.4]
["2025-04-10T13:59:29.000000000",524.545,524.0,4.81,4.85,4.27,4.33,0.534,-0.466,0.034,1262,46243,0.035,1339,58314,8977.3,408409.4]
["2025-04-10T13:59:29.000000000",524.545,525.0,4.3,4.35,4.76,4.82,0.5,-0.5,0.035,3501,113222,0.035,4166,109126,26834.500000000004,408409.4]
["2025-04-10T13:59:29.000000000",524.545,526.0,3.84,3.88,5.3,5.36,0.465,-0.535,0.035,1272,47171,0.035,1639,49104,10188.5,408409.4]
["2025-04-10T13:59:29.000000000",524.545,527.0,3.41,3.45,5.87,5.95,0.431,-0.569,0.034,1575,57445,0.034,1281,54545,9710.4,408409.4]
["2025-04-10T13:59:29.000000000",524.545,528.0,3.02,3.05,6.48,6.55,0.397,-0.603,0.034,1797,81154,0.034,2028,71913,13005.000000000002,408409.4]
["2025-04-10T13:59:29.000000000",524.545,529.0,2.66,2.69,7.11,7.2,0.364,-0.636,0.033,1383,61219,0.033,1386,47590,9137.7,408409.4]
["2025-04-10T13:59:29.000000000",524.545,530.0,2.33,2.37,7.77,7.89,0.332,-0.668,0.032,4920,156729,0.032,5797,77291,34294.399999999994,408409.4]
["2025-04-10T13:59:29.000000000",524.545,531.0,2.04,2.08,8.48,8.62,0.301,-0.698,0.03,2020,79042,0.03,1631,32684,10953.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,532.0,1.79,1.81,9.2,9.36,0.273,-0.727,0.029,2174,69911,0.029,5621,22461,22605.5,408409.4]
["2025-04-10T13:59:29.000000000",524.545,533.0,1.55,1.58,9.97,10.13,0.246,-0.754,0.027,1391,70893,0.027,3829,10631,14094.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,534.0,1.35,1.38,10.76,10.94,0.221,-0.779,0.025,2595,56295,0.026,1022,3846,9144.7,408409.4]
["2025-04-10T13:59:29.000000000",524.545,535.0,1.18,1.2,11.58,11.77,0.198,-0.802,0.024,4346,123018,0.024,3594,9221,19056.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,536.0,1.02,1.05,12.43,12.6,0.176,-0.823,0.022,1356,47002,0.022,2744,1346,9019.999999999998,408409.4]
["2025-04-10T13:59:29.000000000",524.545,537.0,0.89,0.91,13.29,13.49,0.158,-0.842,0.02,1853,39157,0.02,1676,1918,7058.000000000001,408409.4]
["2025-04-10T13:59:29.000000000",524.545,538.0,0.77,0.8,14.18,14.38,0.14,-0.859,0.019,1329,32188,0.019,736,1021,3923.5,408409.4]
["2025-04-10T13:59:29.000000000",524.545,539.0,0.68,0.7,15.06,15.27,0.125,-0.875,0.017,1148,29164,0.017,1144,1104,3896.4,408409.4]
["2025-04-10T13:59:29.000000000",524.545,540.0,0.59,0.61,15.97,16.2,0.112,-0.889,0.016,5671,133121,0.016,3400,4006,14513.6,408409.4]
["2025-04-10T13:59:29.000000000",524.545,541.0,0.52,0.54,16.92,17.13,0.1,-0.901,0.014,2096,23858,0.014,1615,1337,5195.4,408409.4]
["2025-04-10T13:59:29.000000000",524.545,542.0,0.46,0.47,17.85,18.06,0.089,-0.912,0.013,2438,30360,0.013,1284,954,4838.599999999999,408409.4]
["2025-04-10T13:59:29.000000000",524.545,543.0,0.4,0.42,18.79,19.01,0.079,-0.921,0.012,1857,26733,0.012,979,550,3403.2,408409.4]
["2025-04-10T13:59:29.000000000",524.545,544.0,0.36,0.37,19.74,19.95,0.071,-0.93,0.011,2113,26200,0.011,1806,1200,4310.9,408409.4]
["2025-04-10T13:59:29.000000000",524.545,545.0,0.31,0.32,20.7,20.92,0.063,-0.937,0.01,2952,63306,0.01,1770,542,4722.0,408409.4]
["2025-04-10T13:59:29.000000000",524.545,546.0,0.28,0.29,21.66,21.89,0.056,-0.944,0.009,1670,20872,0.009,371,263,1836.9,408409.4]
["2025-04-10T13:59:29.000000000",524.545,547.0,0.25,0.26,22.64,22.86,0.049,-0.951,0.008,1670,16042,0.008,387,248,1645.6,408409.4]
["2025-04-10T13:59:29.000000000",524.545,548.0,0.22,0.23,23.6,23.82,0.044,-0.956,0.007,2620,20181,0.007,1571,502,2933.7,408409.4]
["2025-04-10T13:59:29.000000000",524.545,549.0,0.19,0.2,24.58,24.78,0.039,-0.961,0.006,1599,14909,0.006,521,440,1272.0,408409.4]
["2025-04-10T13:59:41.000000000",524.605,500.0,24.64,24.83,0.14,0.15,0.95,-0.028,0.001,2134,993,0.005,6654,166504,3540.4000000000005,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,501.0,23.61,23.84,0.16,0.17,0.949,-0.032,0.002,779,164,0.005,2154,23053,1232.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,502.0,22.64,22.88,0.18,0.19,0.947,-0.036,0.003,1219,143,0.006,2418,27933,1816.5,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,503.0,21.71,21.91,0.21,0.22,0.945,-0.041,0.004,725,179,0.007,1396,22139,1267.2,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,504.0,20.71,20.93,0.24,0.25,0.941,-0.047,0.005,1550,344,0.008,1797,24198,2212.6,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,505.0,19.79,19.98,0.28,0.29,0.935,-0.055,0.007,1107,860,0.009,5457,73925,5686.2,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,506.0,18.82,19.02,0.32,0.34,0.929,-0.063,0.008,771,354,0.01,1214,29327,1830.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,507.0,17.85,18.08,0.38,0.39,0.921,-0.072,0.01,933,643,0.011,1904,38533,3027.4,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,508.0,16.97,17.15,0.44,0.45,0.912,-0.083,0.011,1360,792,0.012,1425,42002,3206.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,509.0,16.0,16.22,0.52,0.54,0.901,-0.094,0.013,744,1539,0.014,2474,51322,4430.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,510.0,15.08,15.3,0.61,0.63,0.888,-0.109,0.015,1720,6204,0.016,6033,206627,12232.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,511.0,14.19,14.4,0.71,0.73,0.873,-0.124,0.016,1061,4640,0.017,801,44576,3059.3,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,512.0,13.34,13.5,0.84,0.86,0.857,-0.141,0.018,1168,9429,0.019,875,62133,3764.9,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,513.0,12.49,12.66,0.97,0.99,0.838,-0.16,0.02,509,9167,0.021,1150,62361,3433.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,514.0,11.64,11.8,1.13,1.15,0.818,-0.181,0.022,986,10560,0.022,1477,61166,5418.6,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,515.0,10.82,11.0,1.31,1.33,0.795,-0.204,0.024,1326,30254,0.024,4280,142088,13454.4,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,516.0,10.03,10.2,1.51,1.54,0.771,-0.228,0.026,1035,21982,0.026,1843,59794,7482.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,517.0,9.25,9.4,1.74,1.77,0.745,-0.255,0.028,1039,25472,0.028,747,54399,5000.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,518.0,8.52,8.67,2.0,2.03,0.717,-0.283,0.029,1023,33112,0.029,1822,82990,8250.5,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,519.0,7.83,7.95,2.28,2.31,0.687,-0.312,0.031,727,34129,0.031,1072,56769,5576.9,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,520.0,7.15,7.24,2.6,2.63,0.659,-0.341,0.032,2377,113033,0.032,8300,182664,34166.4,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,521.0,6.53,6.59,2.95,2.98,0.626,-0.373,0.033,1128,42083,0.033,891,51271,6662.700000000001,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,522.0,5.91,5.97,3.33,3.37,0.593,-0.407,0.034,1420,51316,0.034,1418,65620,9649.2,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,523.0,5.33,5.39,3.75,3.79,0.559,-0.441,0.035,1894,43042,0.035,1193,52242,10804.500000000002,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,524.0,4.78,4.83,4.2,4.25,0.524,-0.476,0.035,1262,46271,0.035,1339,58443,9103.5,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,525.0,4.28,4.31,4.7,4.74,0.489,-0.511,0.035,3501,113255,0.035,4166,109183,26834.500000000004,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,526.0,3.81,3.84,5.22,5.27,0.453,-0.546,0.035,1272,47247,0.035,1639,49131,10188.5,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,527.0,3.38,3.42,5.79,5.84,0.419,-0.581,0.035,1575,57453,0.035,1281,54620,9996.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,528.0,2.98,3.03,6.39,6.45,0.385,-0.615,0.034,1797,81175,0.034,2028,71918,13005.000000000002,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,529.0,2.63,2.65,7.03,7.1,0.351,-0.648,0.033,1383,61220,0.033,1386,47590,9137.7,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,530.0,2.31,2.33,7.71,7.79,0.318,-0.682,0.031,4920,156913,0.031,5797,77296,33222.7,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,531.0,2.01,2.04,8.39,8.51,0.288,-0.712,0.03,2020,79054,0.03,1631,32684,10953.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,532.0,1.76,1.78,9.13,9.28,0.259,-0.74,0.028,2174,69931,0.028,5621,22461,21826.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,533.0,1.53,1.54,9.9,10.01,0.233,-0.767,0.027,1391,70913,0.027,3829,10631,14094.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,534.0,1.33,1.35,10.68,10.87,0.209,-0.791,0.025,2595,56301,0.025,1022,3846,9042.5,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,535.0,1.15,1.17,11.5,11.67,0.186,-0.814,0.023,4346,123070,0.023,3594,9221,18262.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,536.0,1.0,1.02,12.36,12.54,0.166,-0.834,0.021,1356,47017,0.021,2744,1346,8610.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,537.0,0.87,0.88,13.2,13.41,0.147,-0.852,0.02,1853,39179,0.02,1676,1918,7058.000000000001,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,538.0,0.76,0.78,14.1,14.24,0.131,-0.868,0.018,1329,32190,0.018,736,1021,3717.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,539.0,0.66,0.68,15.0,15.21,0.117,-0.883,0.016,1148,29165,0.016,1144,1104,3667.2,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,540.0,0.58,0.6,15.9,16.11,0.105,-0.897,0.015,5671,133263,0.015,3400,4006,13606.5,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,541.0,0.5,0.52,16.83,17.01,0.093,-0.907,0.014,2096,23858,0.014,1615,1337,5195.4,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,542.0,0.44,0.46,17.78,17.95,0.083,-0.918,0.012,2438,30365,0.012,1284,954,4466.400000000001,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,543.0,0.39,0.4,18.71,18.95,0.074,-0.926,0.011,1857,26776,0.011,979,550,3119.6,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,544.0,0.34,0.36,19.67,19.85,0.065,-0.935,0.01,2113,26201,0.01,1806,1200,3919.0,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,545.0,0.3,0.32,20.61,20.81,0.058,-0.942,0.009,2952,63306,0.009,1770,542,4249.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,546.0,0.27,0.28,21.58,21.77,0.052,-0.948,0.008,1670,20874,0.008,371,263,1632.8,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,547.0,0.24,0.25,22.56,22.75,0.046,-0.954,0.007,1670,16045,0.007,387,248,1439.9,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,548.0,0.21,0.22,23.52,23.74,0.041,-0.959,0.007,2620,20183,0.007,1571,502,2933.7,407760.20000000007]
["2025-04-10T13:59:41.000000000",524.605,549.0,0.18,0.19,24.5,24.69,0.037,-0.963,0.006,1599,14911,0.006,521,440,1272.0,407760.20000000007]
["2025-04-10T13:59:52.000000000",524.24,500.0,24.24,24.46,0.14,0.15,0.95,-0.028,0.001,2134,993,0.005,6654,166513,3540.4000000000005,408400.0]
["2025-04-10T13:59:52.000000000",524.24,501.0,23.26,23.49,0.16,0.17,0.949,-0.032,0.002,779,164,0.006,2154,23055,1448.1999999999998,408400.0]
["2025-04-10T13:59:52.000000000",524.24,502.0,22.29,22.53,0.19,0.2,0.947,-0.038,0.003,1219,143,0.006,2418,27934,1816.5,408400.0]
["2025-04-10T13:59:52.000000000",524.24,503.0,21.32,21.56,0.22,0.23,0.944,-0.043,0.004,725,179,0.007,1396,22140,1267.2,408400.0]
["2025-04-10T13:59:52.000000000",524.24,504.0,20.37,20.58,0.25,0.26,0.94,-0.048,0.006,1550,344,0.008,1797,24198,2367.6000000000004,408400.0]
["2025-04-10T13:59:52.000000000",524.24,505.0,19.4,19.63,0.29,0.31,0.935,-0.055,0.007,1107,860,0.009,5457,73927,5686.2,408400.0]
["2025-04-10T13:59:52.000000000",524.24,506.0,18.45,18.67,0.34,0.36,0.928,-0.064,0.008,771,354,0.01,1214,29327,1830.8,408400.0]
["2025-04-10T13:59:52.000000000",524.24,507.0,17.5,17.74,0.4,0.42,0.92,-0.074,0.01,933,643,0.011,1904,38533,3027.4,408400.0]
["2025-04-10T13:59:52.000000000",524.24,508.0,16.59,16.8,0.47,0.49,0.91,-0.085,0.012,1360,792,0.013,1425,42007,3484.5,408400.0]
["2025-04-10T13:59:52.000000000",524.24,509.0,15.68,15.89,0.55,0.57,0.899,-0.097,0.013,744,1539,0.014,2474,51322,4430.8,408400.0]
["2025-04-10T13:59:52.000000000",524.24,510.0,14.76,14.97,0.65,0.66,0.886,-0.111,0.015,1720,6204,0.016,6033,206644,12232.8,408400.0]
["2025-04-10T13:59:52.000000000",524.24,511.0,13.87,14.08,0.76,0.78,0.871,-0.127,0.017,1061,4640,0.017,801,44576,3165.4000000000005,408400.0]
["2025-04-10T13:59:52.000000000",524.24,512.0,13.02,13.2,0.88,0.9,0.854,-0.145,0.019,1168,9429,0.019,875,62149,3881.7,408400.0]
["2025-04-10T13:59:52.000000000",524.24,513.0,12.16,12.34,1.03,1.05,0.835,-0.164,0.021,509,9167,0.021,1150,62399,3483.9,408400.0]
["2025-04-10T13:59:52.000000000",524.24,514.0,11.34,11.52,1.19,1.22,0.814,-0.185,0.022,986,10560,0.023,1477,61286,5566.299999999999,408400.0]
["2025-04-10T13:59:52.000000000",524.24,515.0,10.51,10.7,1.38,1.41,0.791,-0.208,0.024,1326,30255,0.025,4280,142108,13882.4,408400.0]
["2025-04-10T13:59:52.000000000",524.24,516.0,9.73,9.9,1.59,1.62,0.767,-0.232,0.026,1035,21982,0.026,1843,59866,7482.8,408400.0]
["2025-04-10T13:59:52.000000000",524.24,517.0,8.97,9.14,1.83,1.86,0.741,-0.259,0.028,1039,25474,0.028,747,54473,5000.8,408400.0]
["2025-04-10T13:59:52.000000000",524.24,518.0,8.24,8.4,2.09,2.13,0.712,-0.288,0.03,1023,33113,0.03,1822,83008,8535.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,519.0,7.56,7.68,2.38,2.42,0.682,-0.318,0.031,727,34129,0.031,1072,56886,5576.9,408400.0]
["2025-04-10T13:59:52.000000000",524.24,520.0,6.9,6.99,2.72,2.75,0.651,-0.349,0.032,2377,113049,0.032,8300,182672,34166.4,408400.0]
["2025-04-10T13:59:52.000000000",524.24,521.0,6.25,6.35,3.07,3.12,0.618,-0.382,0.033,1128,42083,0.033,891,51271,6662.700000000001,408400.0]
["2025-04-10T13:59:52.000000000",524.24,522.0,5.67,5.74,3.48,3.51,0.584,-0.416,0.034,1420,51320,0.034,1418,65629,9649.2,408400.0]
["2025-04-10T13:59:52.000000000",524.24,523.0,5.11,5.17,3.9,3.95,0.55,-0.451,0.035,1894,43070,0.035,1193,52270,10804.500000000002,408400.0]
["2025-04-10T13:59:52.000000000",524.24,524.0,4.58,4.64,4.36,4.42,0.515,-0.485,0.035,1262,46362,0.035,1339,58509,9103.5,408400.0]
["2025-04-10T13:59:52.000000000",524.24,525.0,4.09,4.14,4.87,4.94,0.479,-0.521,0.035,3501,113293,0.035,4166,109274,26834.500000000004,408400.0]
["2025-04-10T13:59:52.000000000",524.24,526.0,3.63,3.69,5.41,5.48,0.444,-0.556,0.035,1272,47256,0.035,1639,49281,10188.5,408400.0]
["2025-04-10T13:59:52.000000000",524.24,527.0,3.21,3.27,5.99,6.06,0.409,-0.591,0.035,1575,57502,0.035,1281,54631,9996.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,528.0,2.84,2.88,6.61,6.7,0.375,-0.625,0.034,1797,81218,0.034,2028,71921,13005.000000000002,408400.0]
["2025-04-10T13:59:52.000000000",524.24,529.0,2.49,2.53,7.25,7.35,0.342,-0.658,0.033,1383,61355,0.033,1386,47591,9137.7,408400.0]
["2025-04-10T13:59:52.000000000",524.24,530.0,2.18,2.22,7.93,8.06,0.311,-0.689,0.031,4920,156991,0.031,5797,77296,33222.7,408400.0]
["2025-04-10T13:59:52.000000000",524.24,531.0,1.9,1.94,8.64,8.79,0.281,-0.719,0.03,2020,79058,0.03,1631,32684,10953.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,532.0,1.65,1.68,9.4,9.54,0.253,-0.747,0.028,2174,69935,0.028,5621,22461,21826.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,533.0,1.43,1.47,10.17,10.34,0.226,-0.774,0.027,1391,70957,0.027,3829,10631,14094.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,534.0,1.24,1.27,10.97,11.15,0.203,-0.797,0.025,2595,56313,0.025,1022,3846,9042.5,408400.0]
["2025-04-10T13:59:52.000000000",524.24,535.0,1.08,1.1,11.8,11.98,0.18,-0.82,0.023,4346,123183,0.023,3594,9221,18262.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,536.0,0.94,0.96,12.66,12.84,0.16,-0.84,0.021,1356,47026,0.021,2744,1346,8610.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,537.0,0.81,0.83,13.52,13.73,0.142,-0.858,0.019,1853,39182,0.019,1676,1918,6705.1,408400.0]
["2025-04-10T13:59:52.000000000",524.24,538.0,0.71,0.73,14.42,14.63,0.126,-0.874,0.018,1329,32224,0.018,736,1021,3717.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,539.0,0.62,0.63,15.32,15.54,0.112,-0.889,0.016,1148,29166,0.016,1144,1104,3667.2,408400.0]
["2025-04-10T13:59:52.000000000",524.24,540.0,0.54,0.55,16.24,16.44,0.099,-0.901,0.015,5671,133271,0.015,3400,4006,13606.5,408400.0]
["2025-04-10T13:59:52.000000000",524.24,541.0,0.47,0.49,17.15,17.37,0.088,-0.912,0.013,2096,23859,0.013,1615,1337,4824.299999999999,408400.0]
["2025-04-10T13:59:52.000000000",524.24,542.0,0.42,0.43,18.07,18.33,0.078,-0.922,0.012,2438,30368,0.012,1284,954,4466.400000000001,408400.0]
["2025-04-10T13:59:52.000000000",524.24,543.0,0.37,0.38,19.06,19.28,0.07,-0.93,0.011,1857,26835,0.011,979,550,3119.6,408400.0]
["2025-04-10T13:59:52.000000000",524.24,544.0,0.32,0.33,20.02,20.23,0.062,-0.938,0.01,2113,26201,0.01,1806,1200,3919.0,408400.0]
["2025-04-10T13:59:52.000000000",524.24,545.0,0.28,0.29,20.98,21.19,0.055,-0.945,0.009,2952,63316,0.009,1770,542,4249.8,408400.0]
["2025-04-10T13:59:52.000000000",524.24,546.0,0.25,0.26,21.94,22.16,0.049,-0.951,0.008,1670,20876,0.008,371,263,1632.8,408400.0]
["2025-04-10T13:59:52.000000000",524.24,547.0,0.22,0.23,22.9,23.12,0.043,-0.957,0.007,1670,16045,0.007,387,248,1439.9,408400.0]
["2025-04-10T13:59:52.000000000",524.24,548.0,0.19,0.2,23.88,24.11,0.039,-0.961,0.006,2620,20261,0.006,1571,507,2514.6,408400.0]
["2025-04-10T13:59:52.000000000",524.24,549.0,0.17,0.18,24.85,25.08,0.034,-0.966,0.006,1599,14911,0.006,521,440,1272.0,408400.0]
["2025-04-10T14:00:04.000000000",524.195,500.0,24.18,24.41,0.14,0.15,0.95,-0.029,0.001,2134,993,0.005,6654,166636,3540.4000000000005,408846.1]
["2025-04-10T14:00:04.000000000",524.195,501.0,23.2,23.43,0.16,0.17,0.948,-0.034,0.002,779,164,0.006,2154,23055,1448.1999999999998,408846.1]
["2025-04-10T14:00:04.000000000",524.195,502.0,22.26,22.47,0.19,0.2,0.946,-0.038,0.003,1219,143,0.006,2418,27939,1816.5,408846.1]
["2025-04-10T14:00:04.000000000",524.195,503.0,21.28,21.46,0.22,0.23,0.943,-0.043,0.004,725,179,0.007,1396,22146,1267.2,408846.1]
["2025-04-10T14:00:04.000000000",524.195,504.0,20.3,20.51,0.26,0.27,0.939,-0.05,0.006,1550,344,0.008,1797,24198,2367.6000000000004,408846.1]
["2025-04-10T14:00:04.000000000",524.195,505.0,19.33,19.54,0.3,0.31,0.933,-0.057,0.007,1107,860,0.009,5457,73940,5686.2,408846.1]
["2025-04-10T14:00:04.000000000",524.195,506.0,18.41,18.61,0.36,0.37,0.926,-0.067,0.009,771,354,0.01,1214,29328,1907.9,408846.1]
["2025-04-10T14:00:04.000000000",524.195,507.0,17.46,17.68,0.41,0.42,0.918,-0.076,0.01,933,643,0.012,1904,38566,3217.8,408846.1]
["2025-04-10T14:00:04.000000000",524.195,508.0,16.53,16.72,0.48,0.5,0.908,-0.087,0.012,1360,792,0.013,1425,42008,3484.5,408846.1]
["2025-04-10T14:00:04.000000000",524.195,509.0,15.61,15.82,0.56,0.58,0.896,-0.1,0.013,744,1539,0.014,2474,51339,4430.8,408846.1]
["2025-04-10T14:00:04.000000000",524.195,510.0,14.71,14.93,0.66,0.67,0.883,-0.114,0.015,1720,6204,0.016,6033,206665,12232.8,408846.1]
["2025-04-10T14:00:04.000000000",524.195,511.0,13.81,14.03,0.77,0.79,0.868,-0.13,0.017,1061,4645,0.018,801,44576,3245.5,408846.1]
["2025-04-10T14:00:04.000000000",524.195,512.0,12.96,13.14,0.9,0.92,0.851,-0.147,0.019,1168,9429,0.019,875,62180,3881.7,408846.1]
["2025-04-10T14:00:04.000000000",524.195,513.0,12.12,12.28,1.04,1.06,0.832,-0.167,0.021,509,9168,0.021,1150,62401,3483.9,408846.1]
["2025-04-10T14:00:04.000000000",524.195,514.0,11.3,11.45,1.21,1.23,0.811,-0.188,0.023,986,10564,0.023,1477,61289,5664.9,408846.1]
["2025-04-10T14:00:04.000000000",524.195,515.0,10.47,10.64,1.39,1.42,0.788,-0.211,0.024,1326,30255,0.025,4280,142166,13882.4,408846.1]
["2025-04-10T14:00:04.000000000",524.195,516.0,9.7,9.86,1.61,1.63,0.764,-0.236,0.026,1035,21984,0.027,1843,59877,7667.1,408846.1]
["2025-04-10T14:00:04.000000000",524.195,517.0,8.93,9.09,1.84,1.87,0.738,-0.262,0.028,1039,25474,0.028,747,54475,5000.8,408846.1]
["2025-04-10T14:00:04.000000000",524.195,518.0,8.2,8.36,2.11,2.13,0.709,-0.291,0.03,1023,33113,0.03,1822,83036,8535.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,519.0,7.55,7.64,2.4,2.43,0.679,-0.321,0.031,727,34129,0.031,1072,56886,5576.9,408846.1]
["2025-04-10T14:00:04.000000000",524.195,520.0,6.85,6.95,2.73,2.76,0.646,-0.354,0.033,2377,113050,0.033,8300,182695,35234.1,408846.1]
["2025-04-10T14:00:04.000000000",524.195,521.0,6.25,6.31,3.09,3.12,0.614,-0.387,0.034,1128,42109,0.034,891,51308,6864.6,408846.1]
["2025-04-10T14:00:04.000000000",524.195,522.0,5.65,5.7,3.48,3.52,0.579,-0.421,0.035,1420,51320,0.035,1418,65643,9933.000000000002,408846.1]
["2025-04-10T14:00:04.000000000",524.195,523.0,5.06,5.13,3.92,3.95,0.545,-0.455,0.035,1894,43077,0.035,1193,52279,10804.500000000002,408846.1]
["2025-04-10T14:00:04.000000000",524.195,524.0,4.56,4.58,4.41,4.43,0.509,-0.491,0.035,1262,46380,0.035,1339,58581,9103.5,408846.1]
["2025-04-10T14:00:04.000000000",524.195,525.0,4.08,4.09,4.89,4.93,0.474,-0.526,0.035,3501,113355,0.035,4166,109296,26834.500000000004,408846.1]
["2025-04-10T14:00:04.000000000",524.195,526.0,3.61,3.63,5.44,5.47,0.438,-0.561,0.035,1272,47270,0.035,1639,49302,10188.5,408846.1]
["2025-04-10T14:00:04.000000000",524.195,527.0,3.19,3.2,6.02,6.07,0.404,-0.596,0.035,1575,57512,0.035,1281,54651,9996.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,528.0,2.81,2.83,6.62,6.69,0.37,-0.63,0.034,1797,81423,0.034,2028,71926,13005.000000000002,408846.1]
["2025-04-10T14:00:04.000000000",524.195,529.0,2.47,2.48,7.26,7.35,0.337,-0.663,0.033,1383,61379,0.033,1386,47591,9137.7,408846.1]
["2025-04-10T14:00:04.000000000",524.195,530.0,2.16,2.17,7.93,8.07,0.306,-0.694,0.031,4920,157038,0.031,5797,77301,33222.7,408846.1]
["2025-04-10T14:00:04.000000000",524.195,531.0,1.88,1.9,8.65,8.8,0.276,-0.724,0.03,2020,79093,0.03,1631,32684,10953.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,532.0,1.64,1.66,9.41,9.56,0.248,-0.752,0.028,2174,69952,0.028,5621,22465,21826.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,533.0,1.42,1.44,10.18,10.35,0.223,-0.778,0.026,1391,70959,0.026,3829,10631,13572.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,534.0,1.23,1.25,11.0,11.15,0.198,-0.802,0.025,2595,56322,0.024,1022,3846,8940.300000000001,408846.1]
["2025-04-10T14:00:04.000000000",524.195,535.0,1.06,1.08,11.82,12.01,0.176,-0.824,0.023,4346,123195,0.023,3594,9221,18262.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,536.0,0.92,0.94,12.68,12.87,0.157,-0.844,0.021,1356,47034,0.021,2744,1346,8610.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,537.0,0.8,0.81,13.58,13.74,0.139,-0.862,0.019,1853,39272,0.019,1676,1918,6705.1,408846.1]
["2025-04-10T14:00:04.000000000",524.195,538.0,0.7,0.71,14.46,14.64,0.123,-0.877,0.017,1329,32230,0.017,736,1021,3510.5000000000005,408846.1]
["2025-04-10T14:00:04.000000000",524.195,539.0,0.61,0.62,15.36,15.54,0.109,-0.891,0.016,1148,29178,0.016,1144,1104,3667.2,408846.1]
["2025-04-10T14:00:04.000000000",524.195,540.0,0.53,0.54,16.28,16.49,0.097,-0.903,0.014,5671,133303,0.014,3400,4006,12699.4,408846.1]
["2025-04-10T14:00:04.000000000",524.195,541.0,0.46,0.48,17.22,17.42,0.086,-0.913,0.013,2096,23863,0.013,1615,1337,4824.299999999999,408846.1]
["2025-04-10T14:00:04.000000000",524.195,542.0,0.41,0.42,18.13,18.34,0.076,-0.923,0.012,2438,30369,0.012,1284,954,4466.400000000001,408846.1]
["2025-04-10T14:00:04.000000000",524.195,543.0,0.36,0.37,19.12,19.32,0.068,-0.932,0.011,1857,26842,0.011,979,550,3119.6,408846.1]
["2025-04-10T14:00:04.000000000",524.195,544.0,0.32,0.33,20.05,20.28,0.061,-0.939,0.01,2113,26201,0.01,1806,1206,3919.0,408846.1]
["2025-04-10T14:00:04.000000000",524.195,545.0,0.28,0.29,21.01,21.21,0.054,-0.946,0.009,2952,63327,0.009,1770,542,4249.8,408846.1]
["2025-04-10T14:00:04.000000000",524.195,546.0,0.24,0.25,22.0,22.19,0.047,-0.953,0.008,1670,20876,0.008,371,263,1632.8,408846.1]
["2025-04-10T14:00:04.000000000",524.195,547.0,0.21,0.22,22.96,23.17,0.042,-0.958,0.007,1670,16047,0.007,387,248,1439.9,408846.1]
["2025-04-10T14:00:04.000000000",524.195,548.0,0.19,0.2,23.94,24.15,0.038,-0.962,0.006,2620,20268,0.006,1571,507,2514.6,408846.1]
["2025-04-10T14:00:04.000000000",524.195,549.0,0.17,0.18,24.92,25.13,0.034,-0.966,0.006,1599,14911,0.006,521,440,1272.0,408846.1]
["2025-04-10T14:00:16.000000000",523.735,499.0,24.7,24.93,0.13,0.14,0.95,-0.026,0.0,1921,204,0.005,2585,22237,1292.5,408866.6]
["2025-04-10T14:00:16.000000000",523.735,500.0,23.73,23.94,0.14,0.15,0.95,-0.029,0.001,2134,993,0.005,6654,166642,3540.4000000000005,408866.6]
["2025-04-10T14:00:16.000000000",523.735,501.0,22.74,22.99,0.17,0.18,0.948,-0.034,0.002,779,164,0.006,2154,23058,1448.1999999999998,408866.6]
["2025-04-10T14:00:16.000000000",523.735,502.0,21.79,22.0,0.19,0.2,0.946,-0.038,0.003,1219,143,0.006,2418,27941,1816.5,408866.6]
["2025-04-10T14:00:16.000000000",523.735,503.0,20.8,21.03,0.23,0.24,0.943,-0.043,0.004,725,179,0.007,1396,22150,1267.2,408866.6]
["2025-04-10T14:00:16.000000000",523.735,504.0,19.84,20.06,0.26,0.27,0.939,-0.05,0.006,1550,344,0.008,1797,24204,2367.6000000000004,408866.6]
["2025-04-10T14:00:16.000000000",523.735,505.0,18.9,19.11,0.31,0.32,0.933,-0.057,0.007,1107,860,0.009,5457,74048,5686.2,408866.6]
["2025-04-10T14:00:16.000000000",523.735,506.0,17.94,18.18,0.36,0.38,0.926,-0.067,0.009,771,354,0.01,1214,29832,1907.9,408866.6]
["2025-04-10T14:00:16.000000000",523.735,507.0,17.01,17.22,0.43,0.44,0.918,-0.076,0.01,933,643,0.012,1904,38570,3217.8,408866.6]
["2025-04-10T14:00:16.000000000",523.735,508.0,16.08,16.31,0.5,0.52,0.908,-0.087,0.012,1360,792,0.013,1425,42016,3484.5,408866.6]
["2025-04-10T14:00:16.000000000",523.735,509.0,15.19,15.39,0.59,0.61,0.896,-0.1,0.013,744,1539,0.014,2474,51449,4430.8,408866.6]
["2025-04-10T14:00:16.000000000",523.735,510.0,14.27,14.49,0.69,0.71,0.883,-0.114,0.015,1720,6224,0.016,6033,206740,12232.8,408866.6]
["2025-04-10T14:00:16.000000000",523.735,511.0,13.39,13.61,0.81,0.83,0.868,-0.13,0.017,1061,4645,0.018,801,44589,3245.5,408866.6]
["2025-04-10T14:00:16.000000000",523.735,512.0,12.54,12.74,0.95,0.97,0.851,-0.147,0.019,1168,9429,0.019,875,62242,3881.7,408866.6]
["2025-04-10T14:00:16.000000000",523.735,513.0,11.7,11.9,1.1,1.12,0.832,-0.167,0.021,509,9168,0.021,1150,62415,3483.9,408866.6]
["2025-04-10T14:00:16.000000000",523.735,514.0,10.9,11.06,1.27,1.3,0.811,-0.188,0.023,986,10564,0.023,1477,61395,5664.9,408866.6]
["2025-04-10T14:00:16.000000000",523.735,515.0,10.1,10.25,1.48,1.51,0.788,-0.211,0.024,1326,30255,0.025,4280,142304,13882.4,408866.6]
["2025-04-10T14:00:16.000000000",523.735,516.0,9.3,9.49,1.7,1.73,0.764,-0.236,0.026,1035,21984,0.027,1843,59882,7667.1,408866.6]
["2025-04-10T14:00:16.000000000",523.735,517.0,8.56,8.72,1.95,1.98,0.738,-0.262,0.028,1039,25480,0.028,747,54489,5000.8,408866.6]
["2025-04-10T14:00:16.000000000",523.735,518.0,7.86,8.0,2.23,2.27,0.709,-0.291,0.03,1023,33115,0.03,1822,83058,8535.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,519.0,7.2,7.3,2.54,2.57,0.679,-0.321,0.031,727,34130,0.031,1072,56901,5576.9,408866.6]
["2025-04-10T14:00:16.000000000",523.735,520.0,6.56,6.64,2.87,2.91,0.646,-0.354,0.033,2377,113102,0.033,8300,182800,35234.1,408866.6]
["2025-04-10T14:00:16.000000000",523.735,521.0,5.95,6.0,3.25,3.3,0.614,-0.387,0.034,1128,42130,0.034,891,51317,6864.6,408866.6]
["2025-04-10T14:00:16.000000000",523.735,522.0,5.35,5.41,3.65,3.7,0.579,-0.421,0.035,1420,51336,0.035,1418,65725,9933.000000000002,408866.6]
["2025-04-10T14:00:16.000000000",523.735,523.0,4.8,4.86,4.1,4.15,0.545,-0.455,0.035,1894,43159,0.035,1193,52326,10804.500000000002,408866.6]
["2025-04-10T14:00:16.000000000",523.735,524.0,4.27,4.34,4.58,4.65,0.509,-0.491,0.035,1262,46699,0.035,1339,58655,9103.5,408866.6]
["2025-04-10T14:00:16.000000000",523.735,525.0,3.81,3.86,5.1,5.18,0.474,-0.526,0.035,3501,113444,0.035,4166,109334,26834.500000000004,408866.6]
["2025-04-10T14:00:16.000000000",523.735,526.0,3.36,3.4,5.67,5.75,0.438,-0.561,0.035,1272,47396,0.035,1639,49314,10188.5,408866.6]
["2025-04-10T14:00:16.000000000",523.735,527.0,2.97,3.02,6.27,6.34,0.404,-0.596,0.035,1575,57524,0.035,1281,54696,9996.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,528.0,2.61,2.66,6.9,7.0,0.37,-0.63,0.034,1797,81459,0.034,2028,71927,13005.000000000002,408866.6]
["2025-04-10T14:00:16.000000000",523.735,529.0,2.29,2.32,7.57,7.65,0.337,-0.663,0.033,1383,61405,0.033,1386,47591,9137.7,408866.6]
["2025-04-10T14:00:16.000000000",523.735,530.0,1.99,2.03,8.24,8.4,0.306,-0.694,0.031,4920,157167,0.031,5797,77302,33222.7,408866.6]
["2025-04-10T14:00:16.000000000",523.735,531.0,1.73,1.76,9.0,9.15,0.276,-0.724,0.03,2020,79108,0.03,1631,32691,10953.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,532.0,1.5,1.53,9.76,9.92,0.248,-0.752,0.028,2174,69974,0.028,5621,22465,21826.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,533.0,1.3,1.33,10.56,10.72,0.223,-0.778,0.026,1391,70966,0.026,3829,10631,13572.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,534.0,1.13,1.15,11.36,11.53,0.198,-0.802,0.025,2595,56337,0.024,1022,3846,8940.300000000001,408866.6]
["2025-04-10T14:00:16.000000000",523.735,535.0,0.98,0.99,12.18,12.43,0.176,-0.824,0.023,4346,123398,0.023,3594,9221,18262.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,536.0,0.85,0.86,13.08,13.26,0.157,-0.844,0.021,1356,47104,0.021,2744,1346,8610.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,537.0,0.73,0.75,13.96,14.15,0.139,-0.862,0.019,1853,39284,0.019,1676,1918,6705.1,408866.6]
["2025-04-10T14:00:16.000000000",523.735,538.0,0.64,0.65,14.85,15.08,0.123,-0.877,0.017,1329,32243,0.017,736,1021,3510.5000000000005,408866.6]
["2025-04-10T14:00:16.000000000",523.735,539.0,0.55,0.57,15.78,16.0,0.109,-0.891,0.016,1148,29183,0.016,1144,1104,3667.2,408866.6]
["2025-04-10T14:00:16.000000000",523.735,540.0,0.48,0.5,16.7,16.94,0.097,-0.903,0.014,5671,133339,0.014,3400,4006,12699.4,408866.6]
["2025-04-10T14:00:16.000000000",523.735,541.0,0.42,0.43,17.64,17.85,0.086,-0.913,0.013,2096,23893,0.013,1615,1337,4824.299999999999,408866.6]
["2025-04-10T14:00:16.000000000",523.735,542.0,0.37,0.38,18.58,18.81,0.076,-0.923,0.012,2438,30369,0.012,1284,954,4466.400000000001,408866.6]
["2025-04-10T14:00:16.000000000",523.735,543.0,0.33,0.34,19.53,19.74,0.068,-0.932,0.011,1857,26871,0.011,979,550,3119.6,408866.6]
["2025-04-10T14:00:16.000000000",523.735,544.0,0.29,0.3,20.5,20.7,0.061,-0.939,0.01,2113,26204,0.01,1806,1206,3919.0,408866.6]
["2025-04-10T14:00:16.000000000",523.735,545.0,0.25,0.26,21.46,21.69,0.054,-0.946,0.009,2952,63348,0.009,1770,542,4249.8,408866.6]
["2025-04-10T14:00:16.000000000",523.735,546.0,0.22,0.23,22.42,22.67,0.047,-0.953,0.008,1670,20876,0.008,371,263,1632.8,408866.6]
["2025-04-10T14:00:16.000000000",523.735,547.0,0.19,0.2,23.41,23.63,0.042,-0.958,0.007,1670,16047,0.007,387,248,1439.9,408866.6]
["2025-04-10T14:00:16.000000000",523.735,548.0,0.17,0.18,24.38,24.62,0.038,-0.962,0.006,2620,20269,0.006,1571,507,2514.6,408866.6]
["2025-04-10T14:00:28.000000000",523.98,499.0,24.99,25.2,0.11,0.13,0.95,-0.027,0.0,1921,204,0.005,2585,22295,1292.5,408256.9]
["2025-04-10T14:00:28.000000000",523.98,500.0,24.01,24.22,0.14,0.15,0.95,-0.029,0.001,2134,993,0.005,6654,166666,3540.4000000000005,408256.9]
["2025-04-10T14:00:28.000000000",523.98,501.0,23.03,23.24,0.15,0.16,0.949,-0.033,0.002,779,164,0.006,2154,23059,1448.1999999999998,408256.9]
["2025-04-10T14:00:28.000000000",523.98,502.0,22.05,22.26,0.18,0.19,0.946,-0.038,0.003,1219,143,0.007,2418,28541,2058.3,408256.9]
["2025-04-10T14:00:28.000000000",523.98,503.0,21.09,21.28,0.2,0.22,0.943,-0.044,0.005,725,179,0.007,1396,22150,1339.7,408256.9]
["2025-04-10T14:00:28.000000000",523.98,504.0,20.13,20.3,0.24,0.25,0.938,-0.051,0.006,1550,344,0.008,1797,24204,2367.6000000000004,408256.9]
["2025-04-10T14:00:28.000000000",523.98,505.0,19.16,19.39,0.28,0.3,0.933,-0.058,0.007,1107,860,0.009,5457,74053,5686.2,408256.9]
["2025-04-10T14:00:28.000000000",523.98,506.0,18.2,18.46,0.33,0.34,0.926,-0.067,0.009,771,354,0.011,1214,29835,2029.3,408256.9]
["2025-04-10T14:00:28.000000000",523.98,507.0,17.25,17.5,0.39,0.4,0.917,-0.077,0.011,933,644,0.012,1904,38572,3311.1,408256.9]
["2025-04-10T14:00:28.000000000",523.98,508.0,16.33,16.52,0.46,0.47,0.906,-0.089,0.012,1360,792,0.013,1425,42025,3484.5,408256.9]
["2025-04-10T14:00:28.000000000",523.98,509.0,15.42,15.61,0.54,0.56,0.895,-0.102,0.014,744,1539,0.015,2474,51462,4752.599999999999,408256.9]
["2025-04-10T14:00:28.000000000",523.98,510.0,14.52,14.7,0.63,0.65,0.88,-0.117,0.016,1720,6224,0.017,6033,206890,13008.100000000002,408256.9]
["2025-04-10T14:00:28.000000000",523.98,511.0,13.62,13.8,0.74,0.76,0.864,-0.133,0.018,1061,4645,0.018,801,44711,3351.6,408256.9]
["2025-04-10T14:00:28.000000000",523.98,512.0,12.76,12.96,0.87,0.89,0.847,-0.151,0.02,1168,9429,0.02,875,62601,4086.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,513.0,11.91,12.12,1.02,1.03,0.826,-0.172,0.022,509,9168,0.022,1150,62616,3649.8,408256.9]
["2025-04-10T14:00:28.000000000",523.98,514.0,11.08,11.28,1.18,1.2,0.804,-0.194,0.023,986,10568,0.024,1477,61588,5812.6,408256.9]
["2025-04-10T14:00:28.000000000",523.98,515.0,10.26,10.45,1.37,1.39,0.781,-0.218,0.025,1326,30255,0.025,4280,142441,14015.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,516.0,9.49,9.65,1.58,1.6,0.755,-0.244,0.027,1035,21984,0.027,1843,60112,7770.6,408256.9]
["2025-04-10T14:00:28.000000000",523.98,517.0,8.73,8.88,1.82,1.84,0.728,-0.271,0.029,1039,25499,0.029,747,54872,5179.4,408256.9]
["2025-04-10T14:00:28.000000000",523.98,518.0,8.0,8.16,2.09,2.11,0.699,-0.301,0.03,1023,33134,0.031,1822,83261,8717.199999999999,408256.9]
["2025-04-10T14:00:28.000000000",523.98,519.0,7.32,7.4,2.39,2.41,0.668,-0.332,0.032,727,34131,0.032,1072,56912,5756.8,408256.9]
["2025-04-10T14:00:28.000000000",523.98,520.0,6.65,6.75,2.72,2.74,0.636,-0.365,0.033,2377,113106,0.033,8300,183581,35234.1,408256.9]
["2025-04-10T14:00:28.000000000",523.98,521.0,6.02,6.1,3.08,3.11,0.602,-0.398,0.034,1128,42218,0.034,891,51529,6864.6,408256.9]
["2025-04-10T14:00:28.000000000",523.98,522.0,5.42,5.49,3.48,3.51,0.568,-0.433,0.035,1420,51368,0.035,1418,65847,9933.000000000002,408256.9]
["2025-04-10T14:00:28.000000000",523.98,523.0,4.88,4.93,3.92,3.95,0.533,-0.468,0.035,1894,43193,0.036,1193,52365,10923.8,408256.9]
["2025-04-10T14:00:28.000000000",523.98,524.0,4.37,4.41,4.39,4.44,0.497,-0.503,0.036,1262,46851,0.036,1339,58724,9363.6,408256.9]
["2025-04-10T14:00:28.000000000",523.98,525.0,3.89,3.92,4.91,4.95,0.461,-0.539,0.036,3501,113690,0.036,4166,109421,27601.2,408256.9]
["2025-04-10T14:00:28.000000000",523.98,526.0,3.44,3.48,5.46,5.5,0.425,-0.575,0.035,1272,47484,0.035,1639,49321,10188.5,408256.9]
["2025-04-10T14:00:28.000000000",523.98,527.0,3.03,3.06,6.04,6.1,0.39,-0.609,0.035,1575,57598,0.035,1281,54711,9996.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,528.0,2.66,2.69,6.66,6.74,0.357,-0.644,0.034,1797,81897,0.034,2028,71927,13005.000000000002,408256.9]
["2025-04-10T14:00:28.000000000",523.98,529.0,2.33,2.35,7.32,7.4,0.324,-0.676,0.032,1383,61505,0.032,1386,47591,8860.800000000001,408256.9]
["2025-04-10T14:00:28.000000000",523.98,530.0,2.02,2.05,8.0,8.16,0.292,-0.708,0.031,4920,157338,0.031,5797,77302,33222.7,408256.9]
["2025-04-10T14:00:28.000000000",523.98,531.0,1.76,1.79,8.72,8.88,0.263,-0.737,0.029,2020,79132,0.029,1631,32691,10587.9,408256.9]
["2025-04-10T14:00:28.000000000",523.98,532.0,1.52,1.55,9.47,9.65,0.236,-0.764,0.028,2174,70277,0.028,5621,22465,21826.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,533.0,1.32,1.34,10.3,10.45,0.21,-0.79,0.026,1391,71256,0.026,3829,10631,13572.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,534.0,1.14,1.16,11.1,11.28,0.187,-0.813,0.024,2595,56522,0.024,1022,3846,8680.800000000001,408256.9]
["2025-04-10T14:00:28.000000000",523.98,535.0,0.98,1.0,11.94,12.12,0.166,-0.834,0.022,4346,123578,0.022,3594,9221,17468.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,536.0,0.85,0.88,12.79,12.99,0.147,-0.853,0.02,1356,47343,0.02,2744,1346,8200.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,537.0,0.74,0.76,13.68,13.89,0.13,-0.869,0.018,1853,39352,0.018,1676,1918,6352.2,408256.9]
["2025-04-10T14:00:28.000000000",523.98,538.0,0.64,0.66,14.58,14.8,0.115,-0.884,0.017,1329,32359,0.017,736,1021,3510.5000000000005,408256.9]
["2025-04-10T14:00:28.000000000",523.98,539.0,0.55,0.57,15.48,15.72,0.102,-0.898,0.015,1148,29218,0.015,1144,1104,3437.9999999999995,408256.9]
["2025-04-10T14:00:28.000000000",523.98,540.0,0.48,0.49,16.41,16.65,0.09,-0.91,0.014,5671,133386,0.014,3400,4006,12699.4,408256.9]
["2025-04-10T14:00:28.000000000",523.98,541.0,0.42,0.44,17.36,17.57,0.08,-0.92,0.012,2096,23898,0.012,1615,1337,4453.2,408256.9]
["2025-04-10T14:00:28.000000000",523.98,542.0,0.36,0.37,18.29,18.52,0.071,-0.929,0.011,2438,30370,0.011,1284,954,4094.2,408256.9]
["2025-04-10T14:00:28.000000000",523.98,543.0,0.32,0.34,19.25,19.47,0.063,-0.937,0.01,1857,26957,0.01,979,550,2836.0,408256.9]
["2025-04-10T14:00:28.000000000",523.98,544.0,0.28,0.3,20.23,20.43,0.056,-0.944,0.009,2113,26261,0.009,1806,1206,3527.1,408256.9]
["2025-04-10T14:00:28.000000000",523.98,545.0,0.24,0.26,21.16,21.4,0.049,-0.951,0.008,2952,63349,0.008,1770,542,3777.6,408256.9]
["2025-04-10T14:00:28.000000000",523.98,546.0,0.21,0.23,22.16,22.36,0.044,-0.956,0.007,1670,20877,0.007,371,263,1428.6999999999998,408256.9]
["2025-04-10T14:00:28.000000000",523.98,547.0,0.19,0.2,23.1,23.33,0.038,-0.961,0.007,1670,16047,0.007,387,248,1439.9,408256.9]
["2025-04-10T14:00:28.000000000",523.98,548.0,0.17,0.18,24.08,24.33,0.035,-0.965,0.006,2620,20271,0.006,1571,507,2514.6,408256.9]
["2025-04-10T14:00:39.000000000",523.665,499.0,24.61,24.84,0.12,0.13,0.975,-0.025,0.005,1921,204,0.005,2585,22295,2253.0,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,500.0,23.64,23.86,0.14,0.15,0.971,-0.028,0.005,2134,993,0.005,6654,166692,4394.000000000001,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,501.0,22.66,22.88,0.16,0.17,0.967,-0.031,0.006,779,164,0.006,2154,23059,1759.8,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,502.0,21.69,21.9,0.18,0.19,0.963,-0.037,0.006,1219,143,0.006,2418,28544,2182.2000000000003,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,503.0,20.72,20.93,0.21,0.22,0.958,-0.042,0.007,725,179,0.007,1396,22153,1484.7,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,504.0,19.75,19.95,0.24,0.26,0.951,-0.049,0.008,1550,344,0.008,1797,24212,2677.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,505.0,18.8,19.02,0.29,0.3,0.943,-0.057,0.009,1107,860,0.009,5457,74060,5907.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,506.0,17.85,18.06,0.34,0.36,0.935,-0.065,0.011,771,354,0.011,1214,29837,2183.5,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,507.0,16.91,17.15,0.4,0.42,0.925,-0.075,0.012,933,644,0.012,1904,38573,3404.4,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,508.0,15.98,16.17,0.48,0.5,0.913,-0.087,0.013,1360,792,0.013,1425,42025,3620.5,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,509.0,15.09,15.26,0.56,0.58,0.9,-0.1,0.015,744,1539,0.015,2474,51503,4827.0,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,510.0,14.2,14.38,0.66,0.68,0.885,-0.115,0.017,1720,6228,0.017,6033,206908,13180.100000000002,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,511.0,13.27,13.5,0.78,0.8,0.869,-0.131,0.018,1061,4645,0.018,801,44712,3351.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,512.0,12.44,12.62,0.91,0.93,0.85,-0.15,0.02,1168,9429,0.02,875,62628,4086.0,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,513.0,11.58,11.76,1.06,1.08,0.829,-0.17,0.022,509,9168,0.022,1150,62628,3649.8,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,514.0,10.77,10.95,1.23,1.26,0.807,-0.193,0.024,986,10568,0.024,1477,61605,5911.2,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,515.0,9.97,10.15,1.43,1.45,0.783,-0.216,0.026,1326,30257,0.026,4280,142500,14575.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,516.0,9.2,9.34,1.65,1.68,0.757,-0.242,0.028,1035,21984,0.028,1843,60144,8058.400000000001,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,517.0,8.44,8.6,1.9,1.93,0.73,-0.27,0.029,1039,25499,0.029,747,54920,5179.4,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,518.0,7.72,7.88,2.18,2.21,0.7,-0.3,0.031,1023,33134,0.031,1822,83281,8819.5,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,519.0,7.07,7.17,2.48,2.52,0.668,-0.332,0.032,727,34132,0.032,1072,56959,5756.8,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,520.0,6.42,6.5,2.82,2.86,0.636,-0.364,0.034,2377,113114,0.034,8300,183664,36301.8,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,521.0,5.8,5.88,3.2,3.24,0.602,-0.398,0.035,1128,42219,0.035,891,51543,7066.500000000001,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,522.0,5.22,5.29,3.61,3.63,0.566,-0.434,0.036,1420,51476,0.036,1418,65865,10216.8,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,523.0,4.67,4.74,4.06,4.1,0.531,-0.469,0.036,1894,43195,0.036,1193,52399,11113.2,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,524.0,4.17,4.22,4.55,4.59,0.494,-0.506,0.036,1262,46860,0.036,1339,58767,9363.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,525.0,3.71,3.75,5.08,5.13,0.458,-0.542,0.036,3501,113760,0.036,4166,109456,27601.2,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,526.0,3.27,3.32,5.65,5.69,0.422,-0.578,0.036,1272,47507,0.036,1639,49405,10479.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,527.0,2.87,2.92,6.26,6.3,0.387,-0.613,0.035,1575,57607,0.035,1281,54716,9996.0,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,528.0,2.52,2.56,6.9,6.95,0.353,-0.647,0.034,1797,81904,0.034,2028,71929,13005.000000000002,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,529.0,2.21,2.24,7.57,7.67,0.32,-0.68,0.033,1383,61516,0.033,1386,47594,9137.7,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,530.0,1.93,1.95,8.28,8.4,0.288,-0.711,0.031,4920,157475,0.031,5797,77302,33222.7,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,531.0,1.67,1.7,9.01,9.13,0.259,-0.741,0.029,2020,79144,0.029,1631,32691,10587.9,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,532.0,1.45,1.47,9.78,9.93,0.231,-0.768,0.028,2174,70285,0.027,5621,22465,21263.9,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,533.0,1.25,1.27,10.57,10.75,0.206,-0.793,0.026,1391,71259,0.025,3829,10631,13189.100000000002,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,534.0,1.08,1.1,11.4,11.59,0.183,-0.816,0.024,2595,56532,0.023,1022,3846,8578.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,535.0,0.93,0.95,12.24,12.42,0.162,-0.836,0.022,4346,123602,0.021,3594,9221,17108.600000000002,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,536.0,0.81,0.82,13.11,13.32,0.143,-0.855,0.02,1356,47373,0.019,2744,1346,7925.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,537.0,0.7,0.72,14.0,14.22,0.127,-0.871,0.018,1853,39354,0.018,1676,1918,6352.2,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,538.0,0.6,0.62,14.9,15.11,0.112,-0.884,0.017,1329,32360,0.016,736,1021,3436.9,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,539.0,0.53,0.54,15.82,16.03,0.099,-0.896,0.015,1148,29218,0.014,1144,1104,3323.6000000000004,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,540.0,0.46,0.48,16.75,16.98,0.089,-0.907,0.014,5671,133508,0.012,3400,4006,12019.4,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,541.0,0.4,0.42,17.71,17.92,0.078,-0.916,0.012,2096,23901,0.011,1615,1337,4291.7,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,542.0,0.36,0.37,18.64,18.87,0.069,-0.923,0.011,2438,30387,0.009,1284,954,3837.4,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,543.0,0.31,0.32,19.6,19.81,0.061,-0.93,0.01,1857,26960,0.008,979,550,2640.2000000000003,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,544.0,0.27,0.28,20.58,20.79,0.054,-0.935,0.009,2113,26266,0.007,1806,1216,3165.9,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,545.0,0.24,0.25,21.52,21.75,0.048,-0.939,0.008,2952,63356,0.005,1770,542,3246.6,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,546.0,0.21,0.22,22.52,22.71,0.042,-0.943,0.007,1670,20877,0.004,371,263,1317.4,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,547.0,0.18,0.19,23.47,23.7,0.038,-0.945,0.007,1670,16147,0.003,387,248,1285.1,410223.1000000001]
["2025-04-10T14:00:39.000000000",523.665,548.0,0.16,0.17,24.44,24.68,0.033,-0.947,0.006,2620,20274,0.002,1571,517,1886.2000000000005,410223.1000000001]
["2025-04-10T14:00:50.000000000",524.33,500.0,24.27,24.5,0.13,0.14,0.952,-0.027,0.001,2134,993,0.005,6654,166820,3540.4000000000005,412369.9]
["2025-04-10T14:00:50.000000000",524.33,501.0,23.29,23.52,0.14,0.15,0.952,-0.029,0.001,779,164,0.005,2154,23066,1154.9,412369.9]
["2025-04-10T14:00:50.000000000",524.33,502.0,22.33,22.54,0.16,0.17,0.95,-0.033,0.002,1219,143,0.006,2418,28545,1694.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,503.0,21.34,21.56,0.19,0.2,0.948,-0.039,0.004,725,179,0.007,1396,22157,1267.2,412369.9]
["2025-04-10T14:00:50.000000000",524.33,504.0,20.38,20.58,0.22,0.23,0.944,-0.044,0.005,1550,344,0.008,1797,24212,2212.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,505.0,19.41,19.66,0.26,0.27,0.939,-0.052,0.006,1107,860,0.009,5457,74078,5575.5,412369.9]
["2025-04-10T14:00:50.000000000",524.33,506.0,18.45,18.69,0.3,0.32,0.934,-0.059,0.008,771,354,0.01,1214,29838,1830.8,412369.9]
["2025-04-10T14:00:50.000000000",524.33,507.0,17.51,17.75,0.35,0.37,0.926,-0.068,0.009,933,644,0.011,1904,38574,2934.1,412369.9]
["2025-04-10T14:00:50.000000000",524.33,508.0,16.59,16.8,0.42,0.43,0.917,-0.079,0.011,1360,792,0.012,1425,42030,3206.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,509.0,15.67,15.89,0.5,0.51,0.905,-0.092,0.013,744,1539,0.014,2474,51503,4430.8,412369.9]
["2025-04-10T14:00:50.000000000",524.33,510.0,14.76,14.98,0.59,0.6,0.892,-0.104,0.015,1720,6238,0.016,6033,206948,12232.8,412369.9]
["2025-04-10T14:00:50.000000000",524.33,511.0,13.86,14.08,0.69,0.71,0.878,-0.12,0.017,1061,4645,0.017,801,44723,3165.4000000000005,412369.9]
["2025-04-10T14:00:50.000000000",524.33,512.0,12.98,13.2,0.81,0.82,0.861,-0.137,0.019,1168,9429,0.019,875,62635,3881.7,412369.9]
["2025-04-10T14:00:50.000000000",524.33,513.0,12.13,12.34,0.95,0.97,0.842,-0.157,0.021,509,9168,0.021,1150,62689,3483.9,412369.9]
["2025-04-10T14:00:50.000000000",524.33,514.0,11.3,11.49,1.11,1.13,0.821,-0.178,0.023,986,10568,0.023,1477,61623,5664.9,412369.9]
["2025-04-10T14:00:50.000000000",524.33,515.0,10.5,10.65,1.29,1.31,0.798,-0.201,0.025,1326,30257,0.025,4280,142528,14015.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,516.0,9.7,9.85,1.5,1.51,0.773,-0.226,0.027,1035,21985,0.027,1843,60146,7770.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,517.0,8.94,9.08,1.73,1.74,0.746,-0.253,0.029,1039,25502,0.029,747,54974,5179.4,412369.9]
["2025-04-10T14:00:50.000000000",524.33,518.0,8.2,8.34,1.98,2.0,0.717,-0.282,0.03,1023,33135,0.03,1822,83296,8535.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,519.0,7.51,7.61,2.27,2.29,0.686,-0.313,0.032,727,34133,0.032,1072,56960,5756.8,412369.9]
["2025-04-10T14:00:50.000000000",524.33,520.0,6.86,6.92,2.59,2.61,0.655,-0.344,0.033,2377,113170,0.033,8300,183744,35234.1,412369.9]
["2025-04-10T14:00:50.000000000",524.33,521.0,6.2,6.27,2.95,2.97,0.622,-0.378,0.034,1128,42219,0.034,891,51558,6864.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,522.0,5.6,5.66,3.33,3.37,0.587,-0.412,0.035,1420,51585,0.035,1418,65885,9933.000000000002,412369.9]
["2025-04-10T14:00:50.000000000",524.33,523.0,5.05,5.08,3.76,3.8,0.551,-0.446,0.036,1894,43227,0.036,1193,52567,11113.2,412369.9]
["2025-04-10T14:00:50.000000000",524.33,524.0,4.51,4.55,4.22,4.27,0.515,-0.483,0.036,1262,46928,0.036,1339,58840,9363.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,525.0,4.0,4.05,4.73,4.77,0.479,-0.519,0.036,3501,113835,0.036,4166,109491,27601.2,412369.9]
["2025-04-10T14:00:50.000000000",524.33,526.0,3.55,3.59,5.27,5.32,0.443,-0.556,0.036,1272,47528,0.036,1639,49458,10479.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,527.0,3.15,3.18,5.85,5.9,0.407,-0.592,0.035,1575,57620,0.035,1281,54739,9996.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,528.0,2.77,2.8,6.47,6.54,0.373,-0.627,0.034,1797,81951,0.035,2028,71933,13207.8,412369.9]
["2025-04-10T14:00:50.000000000",524.33,529.0,2.42,2.45,7.12,7.19,0.339,-0.661,0.033,1383,61526,0.033,1386,47594,9137.7,412369.9]
["2025-04-10T14:00:50.000000000",524.33,530.0,2.12,2.14,7.8,7.92,0.307,-0.692,0.032,4920,157518,0.032,5797,77304,34294.399999999994,412369.9]
["2025-04-10T14:00:50.000000000",524.33,531.0,1.84,1.86,8.52,8.66,0.276,-0.722,0.03,2020,79167,0.031,1631,32693,11116.1,412369.9]
["2025-04-10T14:00:50.000000000",524.33,532.0,1.6,1.61,9.25,9.43,0.248,-0.751,0.029,2174,70311,0.029,5621,22465,22605.5,412369.9]
["2025-04-10T14:00:50.000000000",524.33,533.0,1.38,1.4,10.05,10.2,0.222,-0.778,0.027,1391,71259,0.027,3829,10631,14094.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,534.0,1.2,1.21,10.87,11.02,0.197,-0.802,0.025,2595,56547,0.025,1022,3847,9042.5,412369.9]
["2025-04-10T14:00:50.000000000",524.33,535.0,1.03,1.05,11.7,11.88,0.175,-0.824,0.023,4346,123708,0.023,3594,9221,18262.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,536.0,0.89,0.91,12.54,12.7,0.155,-0.844,0.021,1356,47377,0.021,2744,1346,8610.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,537.0,0.77,0.79,13.39,13.62,0.137,-0.862,0.019,1853,39383,0.019,1676,1918,6705.1,412369.9]
["2025-04-10T14:00:50.000000000",524.33,538.0,0.67,0.69,14.3,14.52,0.121,-0.878,0.017,1329,32377,0.018,736,1021,3584.1,412369.9]
["2025-04-10T14:00:50.000000000",524.33,539.0,0.58,0.6,15.22,15.42,0.107,-0.893,0.016,1148,29229,0.016,1144,1104,3667.2,412369.9]
["2025-04-10T14:00:50.000000000",524.33,540.0,0.51,0.52,16.14,16.37,0.095,-0.905,0.014,5671,133522,0.014,3400,4026,12699.4,412369.9]
["2025-04-10T14:00:50.000000000",524.33,541.0,0.44,0.46,17.09,17.29,0.084,-0.916,0.013,2096,23903,0.013,1615,1337,4824.299999999999,412369.9]
["2025-04-10T14:00:50.000000000",524.33,542.0,0.39,0.4,18.0,18.25,0.075,-0.926,0.012,2438,30388,0.012,1284,954,4466.400000000001,412369.9]
["2025-04-10T14:00:50.000000000",524.33,543.0,0.34,0.35,18.97,19.18,0.066,-0.934,0.011,1857,27017,0.011,979,550,3119.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,544.0,0.3,0.31,19.95,20.16,0.059,-0.941,0.01,2113,26267,0.01,1806,1216,3919.0,412369.9]
["2025-04-10T14:00:50.000000000",524.33,545.0,0.26,0.27,20.88,21.12,0.051,-0.949,0.009,2952,63359,0.009,1770,542,4249.8,412369.9]
["2025-04-10T14:00:50.000000000",524.33,546.0,0.22,0.24,21.86,22.07,0.045,-0.955,0.008,1670,20877,0.008,371,263,1632.8,412369.9]
["2025-04-10T14:00:50.000000000",524.33,547.0,0.2,0.21,22.82,23.07,0.04,-0.96,0.007,1670,16148,0.007,387,248,1439.9,412369.9]
["2025-04-10T14:00:50.000000000",524.33,548.0,0.18,0.19,23.8,24.05,0.036,-0.963,0.006,2620,20276,0.006,1571,517,2514.6,412369.9]
["2025-04-10T14:00:50.000000000",524.33,549.0,0.15,0.16,24.78,25.02,0.031,-0.969,0.005,1599,14955,0.005,521,440,1060.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,500.0,24.52,24.75,0.13,0.14,0.952,-0.027,0.001,2134,993,0.005,6654,166828,3540.4000000000005,412369.9]
["2025-04-10T14:01:02.000000000",524.58,501.0,23.54,23.8,0.14,0.15,0.952,-0.029,0.001,779,164,0.005,2154,23068,1154.9,412369.9]
["2025-04-10T14:01:02.000000000",524.58,502.0,22.56,22.77,0.16,0.17,0.95,-0.033,0.002,1219,143,0.006,2418,28545,1694.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,503.0,21.6,21.83,0.19,0.2,0.948,-0.039,0.004,725,179,0.007,1396,22157,1267.2,412369.9]
["2025-04-10T14:01:02.000000000",524.58,504.0,20.6,20.86,0.22,0.23,0.944,-0.044,0.005,1550,344,0.008,1797,24212,2212.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,505.0,19.64,19.88,0.25,0.27,0.939,-0.052,0.006,1107,860,0.009,5457,74144,5575.5,412369.9]
["2025-04-10T14:01:02.000000000",524.58,506.0,18.72,18.91,0.29,0.31,0.934,-0.059,0.008,771,354,0.01,1214,29839,1830.8,412369.9]
["2025-04-10T14:01:02.000000000",524.58,507.0,17.75,17.98,0.35,0.36,0.926,-0.068,0.009,933,644,0.011,1904,38576,2934.1,412369.9]
["2025-04-10T14:01:02.000000000",524.58,508.0,16.8,17.05,0.41,0.43,0.917,-0.079,0.011,1360,792,0.012,1425,42030,3206.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,509.0,15.89,16.1,0.48,0.49,0.905,-0.092,0.013,744,1539,0.014,2474,51505,4430.8,412369.9]
["2025-04-10T14:01:02.000000000",524.58,510.0,15.0,15.18,0.57,0.58,0.892,-0.104,0.015,1720,6248,0.016,6033,207002,12232.8,412369.9]
["2025-04-10T14:01:02.000000000",524.58,511.0,14.1,14.28,0.66,0.68,0.878,-0.12,0.017,1061,4645,0.017,801,44724,3165.4000000000005,412369.9]
["2025-04-10T14:01:02.000000000",524.58,512.0,13.23,13.41,0.78,0.8,0.861,-0.137,0.019,1168,9429,0.019,875,62644,3881.7,412369.9]
["2025-04-10T14:01:02.000000000",524.58,513.0,12.36,12.54,0.91,0.93,0.842,-0.157,0.021,509,9168,0.021,1150,62690,3483.9,412369.9]
["2025-04-10T14:01:02.000000000",524.58,514.0,11.51,11.72,1.07,1.09,0.821,-0.178,0.023,986,10568,0.023,1477,61712,5664.9,412369.9]
["2025-04-10T14:01:02.000000000",524.58,515.0,10.7,10.89,1.24,1.26,0.798,-0.201,0.025,1326,30257,0.025,4280,142619,14015.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,516.0,9.9,10.05,1.44,1.46,0.773,-0.226,0.027,1035,21985,0.027,1843,60564,7770.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,517.0,9.12,9.28,1.67,1.69,0.746,-0.253,0.029,1039,25506,0.029,747,55391,5179.4,412369.9]
["2025-04-10T14:01:02.000000000",524.58,518.0,8.36,8.54,1.92,1.94,0.717,-0.282,0.03,1023,33135,0.03,1822,83406,8535.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,519.0,7.68,7.8,2.2,2.22,0.686,-0.313,0.032,727,34133,0.032,1072,56983,5756.8,412369.9]
["2025-04-10T14:01:02.000000000",524.58,520.0,7.0,7.1,2.51,2.53,0.655,-0.344,0.033,2377,113172,0.033,8300,183800,35234.1,412369.9]
["2025-04-10T14:01:02.000000000",524.58,521.0,6.37,6.44,2.85,2.88,0.622,-0.378,0.034,1128,42321,0.034,891,51590,6864.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,522.0,5.76,5.8,3.23,3.27,0.587,-0.412,0.035,1420,51613,0.035,1418,65912,9933.000000000002,412369.9]
["2025-04-10T14:01:02.000000000",524.58,523.0,5.18,5.24,3.65,3.7,0.551,-0.446,0.036,1894,43287,0.036,1193,52570,11113.2,412369.9]
["2025-04-10T14:01:02.000000000",524.58,524.0,4.64,4.69,4.1,4.15,0.515,-0.483,0.036,1262,47234,0.036,1339,58867,9363.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,525.0,4.13,4.15,4.6,4.64,0.479,-0.519,0.036,3501,113880,0.036,4166,109512,27601.2,412369.9]
["2025-04-10T14:01:02.000000000",524.58,526.0,3.66,3.7,5.13,5.18,0.443,-0.556,0.036,1272,47558,0.036,1639,49462,10479.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,527.0,3.25,3.27,5.7,5.8,0.407,-0.592,0.035,1575,57733,0.035,1281,54740,9996.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,528.0,2.85,2.89,6.31,6.35,0.373,-0.627,0.034,1797,82009,0.035,2028,71938,13207.8,412369.9]
["2025-04-10T14:01:02.000000000",524.58,529.0,2.49,2.52,6.95,7.0,0.339,-0.661,0.033,1383,61530,0.033,1386,47594,9137.7,412369.9]
["2025-04-10T14:01:02.000000000",524.58,530.0,2.19,2.2,7.61,7.75,0.307,-0.692,0.032,4920,157576,0.032,5797,77304,34294.399999999994,412369.9]
["2025-04-10T14:01:02.000000000",524.58,531.0,1.9,1.92,8.32,8.48,0.276,-0.722,0.03,2020,79219,0.031,1631,32693,11116.1,412369.9]
["2025-04-10T14:01:02.000000000",524.58,532.0,1.64,1.66,9.07,9.25,0.248,-0.751,0.029,2174,70319,0.029,5621,22465,22605.5,412369.9]
["2025-04-10T14:01:02.000000000",524.58,533.0,1.42,1.44,9.82,10.0,0.222,-0.778,0.027,1391,71259,0.027,3829,10634,14094.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,534.0,1.23,1.25,10.62,10.85,0.197,-0.802,0.025,2595,56574,0.025,1022,3847,9042.5,412369.9]
["2025-04-10T14:01:02.000000000",524.58,535.0,1.06,1.08,11.47,11.65,0.175,-0.824,0.023,4346,123750,0.023,3594,9221,18262.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,536.0,0.92,0.93,12.3,12.53,0.155,-0.844,0.021,1356,47386,0.021,2744,1346,8610.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,537.0,0.79,0.81,13.18,13.4,0.137,-0.862,0.019,1853,39397,0.019,1676,1918,6705.1,412369.9]
["2025-04-10T14:01:02.000000000",524.58,538.0,0.68,0.7,14.07,14.28,0.121,-0.878,0.017,1329,32392,0.018,736,1021,3584.1,412369.9]
["2025-04-10T14:01:02.000000000",524.58,539.0,0.59,0.61,14.99,15.21,0.107,-0.893,0.016,1148,29234,0.016,1144,1104,3667.2,412369.9]
["2025-04-10T14:01:02.000000000",524.58,540.0,0.51,0.53,15.89,16.15,0.095,-0.905,0.014,5671,133533,0.014,3400,4026,12699.4,412369.9]
["2025-04-10T14:01:02.000000000",524.58,541.0,0.45,0.46,16.83,17.08,0.084,-0.916,0.013,2096,23905,0.013,1615,1337,4824.299999999999,412369.9]
["2025-04-10T14:01:02.000000000",524.58,542.0,0.39,0.41,17.76,18.03,0.075,-0.926,0.012,2438,30438,0.012,1284,954,4466.400000000001,412369.9]
["2025-04-10T14:01:02.000000000",524.58,543.0,0.34,0.35,18.71,18.96,0.066,-0.934,0.011,1857,27130,0.011,979,550,3119.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,544.0,0.3,0.31,19.68,19.88,0.059,-0.941,0.01,2113,26279,0.01,1806,1216,3919.0,412369.9]
["2025-04-10T14:01:02.000000000",524.58,545.0,0.26,0.27,20.64,20.86,0.051,-0.949,0.009,2952,63366,0.009,1770,542,4249.8,412369.9]
["2025-04-10T14:01:02.000000000",524.58,546.0,0.23,0.24,21.6,21.84,0.045,-0.955,0.008,1670,20879,0.008,371,263,1632.8,412369.9]
["2025-04-10T14:01:02.000000000",524.58,547.0,0.2,0.21,22.57,22.82,0.04,-0.96,0.007,1670,16148,0.007,387,248,1439.9,412369.9]
["2025-04-10T14:01:02.000000000",524.58,548.0,0.17,0.18,23.54,23.81,0.036,-0.963,0.006,2620,20276,0.006,1571,517,2514.6,412369.9]
["2025-04-10T14:01:02.000000000",524.58,549.0,0.15,0.16,24.52,24.78,0.031,-0.969,0.005,1599,14963,0.005,521,440,1060.0,412369.9]
["2025-04-10T14:01:13.000000000",524.87,500.0,24.85,25.06,0.11,0.12,1.0,-0.025,0.0,2134,993,0.005,6654,166940,3327.0000000000005,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,501.0,23.87,24.08,0.13,0.14,0.951,-0.029,0.001,779,164,0.005,2154,23068,1154.9,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,502.0,22.89,23.1,0.15,0.16,0.95,-0.033,0.002,1219,143,0.006,2418,28545,1694.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,503.0,21.92,22.12,0.17,0.18,0.948,-0.037,0.003,725,179,0.006,1396,22159,1055.1,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,504.0,20.95,21.14,0.21,0.22,0.945,-0.042,0.005,1550,344,0.007,1797,24214,2032.9,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,505.0,19.98,20.19,0.23,0.24,0.94,-0.049,0.006,1107,860,0.008,5457,74159,5029.8,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,506.0,19.02,19.23,0.28,0.29,0.935,-0.056,0.007,771,354,0.009,1214,29839,1632.3,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,507.0,18.06,18.26,0.32,0.34,0.928,-0.065,0.009,933,644,0.011,1904,38579,2934.1,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,508.0,17.12,17.33,0.38,0.4,0.919,-0.075,0.011,1360,792,0.012,1425,42036,3206.0,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,509.0,16.2,16.39,0.45,0.46,0.909,-0.087,0.012,744,1539,0.013,2474,51511,4109.0,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,510.0,15.28,15.47,0.53,0.55,0.896,-0.1,0.014,1720,6248,0.015,6033,207053,11457.499999999998,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,511.0,14.38,14.57,0.63,0.64,0.882,-0.115,0.016,1061,4646,0.017,801,44741,3059.3,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,512.0,13.5,13.68,0.74,0.75,0.867,-0.132,0.018,1168,9429,0.018,875,62653,3677.399999999999,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,513.0,12.63,12.82,0.87,0.88,0.848,-0.15,0.02,509,9168,0.02,1150,62694,3318.0,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,514.0,11.76,11.97,1.01,1.03,0.828,-0.171,0.022,986,10569,0.022,1477,61722,5418.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,515.0,10.93,11.13,1.18,1.2,0.806,-0.193,0.024,1326,30259,0.024,4280,142643,13454.4,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,516.0,10.15,10.3,1.37,1.39,0.783,-0.217,0.026,1035,21985,0.026,1843,60564,7482.8,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,517.0,9.36,9.52,1.59,1.61,0.756,-0.244,0.028,1039,25512,0.028,747,55396,5000.8,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,518.0,8.6,8.76,1.83,1.85,0.728,-0.272,0.029,1023,33135,0.03,1822,83410,8432.7,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,519.0,7.89,8.02,2.1,2.12,0.698,-0.302,0.031,727,34135,0.031,1072,56993,5576.9,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,520.0,7.2,7.3,2.4,2.43,0.667,-0.333,0.033,2377,113172,0.033,8300,183994,35234.1,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,521.0,6.55,6.64,2.73,2.77,0.634,-0.366,0.034,1128,42322,0.034,891,51601,6864.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,522.0,5.92,6.0,3.1,3.14,0.6,-0.4,0.035,1420,51616,0.035,1418,65914,9933.000000000002,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,523.0,5.35,5.4,3.51,3.55,0.565,-0.435,0.036,1894,43302,0.036,1193,52603,11113.2,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,524.0,4.79,4.84,3.95,4.0,0.529,-0.471,0.036,1262,47289,0.036,1339,58884,9363.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,525.0,4.3,4.32,4.43,4.48,0.492,-0.507,0.036,3501,114101,0.036,4166,109533,27601.2,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,526.0,3.82,3.84,4.95,5.0,0.456,-0.544,0.036,1272,47633,0.036,1639,49463,10479.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,527.0,3.36,3.4,5.51,5.57,0.42,-0.58,0.036,1575,57810,0.036,1281,54740,10281.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,528.0,2.97,3.0,6.1,6.19,0.385,-0.615,0.035,1797,82148,0.035,2028,71938,13387.5,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,529.0,2.6,2.63,6.73,6.8,0.35,-0.65,0.034,1383,61550,0.034,1386,47603,9414.600000000002,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,530.0,2.27,2.3,7.39,7.49,0.317,-0.683,0.033,4920,157639,0.033,5797,77309,35366.100000000006,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,531.0,1.97,2.0,8.09,8.24,0.285,-0.714,0.031,2020,79223,0.031,1631,32693,11318.1,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,532.0,1.71,1.74,8.84,8.98,0.256,-0.743,0.029,2174,70322,0.029,5621,22465,22605.5,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,533.0,1.48,1.51,9.6,9.75,0.229,-0.77,0.027,1391,71264,0.028,3829,10634,14476.9,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,534.0,1.28,1.31,10.38,10.55,0.204,-0.796,0.026,2595,56599,0.026,1022,3847,9404.2,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,535.0,1.11,1.13,11.2,11.39,0.181,-0.818,0.024,4346,123874,0.024,3594,9221,19056.0,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,536.0,0.96,0.98,12.06,12.24,0.16,-0.839,0.022,1356,47388,0.022,2744,1346,9019.999999999998,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,537.0,0.82,0.84,12.92,13.11,0.142,-0.858,0.02,1853,39401,0.02,1676,1918,7058.000000000001,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,538.0,0.71,0.73,13.81,14.0,0.125,-0.875,0.018,1329,32411,0.018,736,1021,3717.0,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,539.0,0.62,0.64,14.69,14.91,0.111,-0.89,0.016,1148,29237,0.016,1144,1104,3667.2,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,540.0,0.54,0.55,15.61,15.82,0.097,-0.902,0.015,5671,133622,0.015,3400,4026,13606.5,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,541.0,0.47,0.48,16.55,16.75,0.086,-0.914,0.013,2096,23912,0.013,1615,1337,4824.299999999999,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,542.0,0.41,0.42,17.45,17.68,0.077,-0.923,0.012,2438,30443,0.012,1284,954,4466.400000000001,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,543.0,0.35,0.37,18.42,18.65,0.067,-0.933,0.011,1857,27135,0.011,979,550,3119.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,544.0,0.31,0.32,19.39,19.6,0.059,-0.941,0.01,2113,26279,0.01,1806,1216,3919.0,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,545.0,0.27,0.28,20.33,20.57,0.052,-0.948,0.009,2952,63368,0.009,1770,542,4249.8,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,546.0,0.24,0.25,21.32,21.53,0.046,-0.953,0.008,1670,20879,0.008,371,263,1632.8,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,547.0,0.21,0.22,22.29,22.5,0.041,-0.959,0.007,1670,16148,0.007,387,248,1439.9,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,548.0,0.18,0.19,23.27,23.47,0.036,-0.964,0.006,2620,20277,0.006,1571,517,2514.6,413461.00000000006]
["2025-04-10T14:01:13.000000000",524.87,549.0,0.16,0.17,24.22,24.45,0.031,-0.968,0.006,1599,14963,0.006,521,440,1272.0,413461.00000000006]
["2025-04-10T14:01:25.000000000",525.43,501.0,24.52,24.69,0.12,0.13,0.977,-0.023,0.004,779,164,0.004,2154,23069,1173.1999999999998,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,502.0,23.53,23.73,0.14,0.15,0.973,-0.027,0.005,1219,143,0.005,2418,28548,1818.5,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,503.0,22.56,22.72,0.16,0.17,0.969,-0.031,0.006,725,179,0.006,1396,22161,1272.6,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,504.0,21.58,21.76,0.18,0.19,0.965,-0.035,0.006,1550,344,0.006,1797,24218,2008.2,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,505.0,20.61,20.78,0.21,0.22,0.959,-0.041,0.007,1107,861,0.007,5457,74210,4594.8,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,506.0,19.65,19.81,0.25,0.26,0.954,-0.046,0.008,771,354,0.008,1214,29846,1588.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,507.0,18.69,18.83,0.29,0.31,0.946,-0.054,0.009,933,644,0.009,1904,38583,2553.3,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,508.0,17.74,17.91,0.35,0.36,0.938,-0.062,0.01,1360,794,0.01,1425,42052,2785.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,509.0,16.8,17.0,0.41,0.43,0.928,-0.072,0.012,744,1549,0.012,2474,51523,3861.6,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,510.0,15.88,16.04,0.48,0.5,0.916,-0.084,0.013,1720,6252,0.013,6033,207135,10078.9,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,511.0,14.96,15.12,0.57,0.59,0.904,-0.096,0.015,1061,4646,0.015,801,44750,2793.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,512.0,14.06,14.22,0.68,0.7,0.889,-0.111,0.016,1168,9431,0.016,875,62718,3268.8,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,513.0,13.18,13.34,0.79,0.82,0.873,-0.127,0.018,509,9168,0.018,1150,62718,2986.2,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,514.0,12.3,12.48,0.94,0.95,0.855,-0.145,0.02,986,10575,0.02,1477,61799,4926.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,515.0,11.47,11.64,1.09,1.12,0.835,-0.165,0.022,1326,30275,0.022,4280,143599,12333.2,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,516.0,10.65,10.8,1.27,1.3,0.813,-0.187,0.024,1035,21985,0.024,1843,60773,6907.200000000001,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,517.0,9.85,10.0,1.47,1.5,0.79,-0.21,0.025,1039,25541,0.025,747,55770,4465.000000000001,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,518.0,9.06,9.22,1.69,1.73,0.764,-0.236,0.027,1023,33175,0.027,1822,83421,7681.5,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,519.0,8.33,8.46,1.94,1.98,0.736,-0.264,0.029,727,34159,0.029,1072,57021,5217.1,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,520.0,7.62,7.73,2.23,2.26,0.707,-0.293,0.031,2377,113233,0.031,8300,184330,33098.700000000004,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,521.0,6.95,7.04,2.54,2.58,0.676,-0.324,0.032,1128,42335,0.032,891,51652,6460.8,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,522.0,6.3,6.39,2.88,2.92,0.643,-0.357,0.034,1420,51714,0.034,1418,65995,9649.2,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,523.0,5.7,5.77,3.26,3.31,0.609,-0.391,0.035,1894,43317,0.035,1193,52656,10804.500000000002,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,524.0,5.12,5.19,3.68,3.73,0.574,-0.426,0.036,1262,47571,0.036,1339,58985,9363.6,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,525.0,4.58,4.64,4.14,4.19,0.538,-0.462,0.036,3501,114372,0.036,4166,109587,27601.2,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,526.0,4.09,4.15,4.65,4.69,0.501,-0.499,0.036,1272,47715,0.037,1639,49578,10643.499999999998,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,527.0,3.62,3.68,5.17,5.23,0.465,-0.535,0.036,1575,58191,0.036,1281,54754,10281.6,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,528.0,3.2,3.26,5.75,5.8,0.429,-0.571,0.036,1797,82426,0.036,2028,71939,13769.999999999998,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,529.0,2.82,2.87,6.36,6.45,0.394,-0.606,0.035,1383,61615,0.035,1386,47603,9691.5,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,530.0,2.46,2.52,6.99,7.1,0.36,-0.64,0.034,4920,157728,0.034,5797,77309,36437.8,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,531.0,2.16,2.2,7.67,7.8,0.326,-0.673,0.033,2020,79271,0.033,1631,32693,12048.3,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,532.0,1.88,1.92,8.4,8.53,0.295,-0.704,0.031,2174,70344,0.031,5621,22465,24164.5,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,533.0,1.63,1.66,9.15,9.28,0.265,-0.734,0.03,1391,71319,0.03,3829,10634,15660.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,534.0,1.42,1.44,9.9,10.06,0.238,-0.762,0.028,2595,56604,0.028,1022,3848,10127.6,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,535.0,1.22,1.25,10.7,10.87,0.213,-0.787,0.026,4346,123966,0.026,3594,9221,20644.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,536.0,1.06,1.08,11.52,11.7,0.189,-0.81,0.024,1356,47404,0.024,2744,1346,9840.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,537.0,0.91,0.93,12.38,12.57,0.167,-0.831,0.022,1853,39426,0.022,1676,1918,7763.8,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,538.0,0.79,0.81,13.26,13.43,0.148,-0.85,0.02,1329,32446,0.02,736,1021,4130.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,539.0,0.69,0.71,14.16,14.34,0.131,-0.867,0.019,1148,29308,0.018,1144,1104,4240.4,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,540.0,0.59,0.61,15.06,15.25,0.115,-0.882,0.017,5671,133759,0.016,3400,4026,15080.7,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,541.0,0.52,0.54,15.96,16.16,0.102,-0.894,0.015,2096,23927,0.014,1615,1337,5405.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,542.0,0.45,0.47,16.9,17.09,0.09,-0.905,0.014,2438,30495,0.013,1284,954,5082.4,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,543.0,0.39,0.41,17.85,18.03,0.08,-0.914,0.013,1857,27175,0.011,979,550,3490.9999999999995,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,544.0,0.35,0.36,18.79,18.98,0.07,-0.923,0.011,2113,26305,0.01,1806,1216,4130.299999999999,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,545.0,0.3,0.32,19.75,19.94,0.062,-0.929,0.01,2952,63414,0.008,1770,543,4368.0,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,546.0,0.27,0.28,20.72,20.9,0.055,-0.935,0.009,1670,20879,0.007,371,263,1762.6999999999998,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,547.0,0.23,0.25,21.68,21.87,0.049,-0.939,0.008,1670,16151,0.006,387,248,1568.1999999999998,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,548.0,0.2,0.21,22.68,22.84,0.043,-0.943,0.007,2620,20378,0.004,1571,517,2462.4,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,549.0,0.18,0.19,23.62,23.82,0.039,-0.945,0.007,1599,14963,0.003,521,440,1275.6,418725.6000000001]
["2025-04-10T14:01:25.000000000",525.43,550.0,0.15,0.17,24.59,24.81,0.034,-0.947,0.006,8345,141653,0.002,1796,1200,5366.2,418725.6000000001]
["2025-04-10T14:01:36.000000000",525.495,501.0,24.48,24.71,0.12,0.13,0.976,-0.024,0.004,779,164,0.004,2154,23076,1173.1999999999998,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,502.0,23.46,23.73,0.13,0.14,0.972,-0.028,0.005,1219,143,0.005,2418,28548,1818.5,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,503.0,22.53,22.75,0.15,0.16,0.968,-0.032,0.006,725,179,0.006,1396,22165,1272.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,504.0,21.56,21.76,0.18,0.19,0.963,-0.037,0.007,1550,344,0.007,1797,24218,2342.9,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,505.0,20.58,20.79,0.21,0.22,0.957,-0.043,0.007,1107,862,0.007,5457,74273,4594.8,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,506.0,19.6,19.84,0.24,0.26,0.951,-0.049,0.008,771,354,0.008,1214,29847,1588.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,507.0,18.64,18.88,0.29,0.3,0.943,-0.057,0.01,933,644,0.009,1904,38587,2646.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,508.0,17.71,17.92,0.34,0.36,0.934,-0.066,0.011,1360,794,0.011,1425,42056,3063.5,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,509.0,16.77,17.01,0.4,0.42,0.924,-0.076,0.012,744,1549,0.012,2474,51524,3861.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,510.0,15.87,16.09,0.48,0.5,0.911,-0.089,0.014,1720,6253,0.014,6033,207454,10854.2,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,511.0,14.94,15.18,0.57,0.59,0.897,-0.103,0.015,1061,4646,0.015,801,44754,2793.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,512.0,14.04,14.25,0.67,0.69,0.882,-0.118,0.017,1168,9431,0.017,875,62720,3473.1000000000004,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,513.0,13.16,13.37,0.78,0.81,0.865,-0.135,0.019,509,9168,0.019,1150,62725,3152.1,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,514.0,12.31,12.53,0.92,0.95,0.846,-0.154,0.021,986,10575,0.021,1477,61815,5172.3,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,515.0,11.46,11.64,1.08,1.11,0.825,-0.174,0.022,1326,30286,0.022,4280,143632,12333.2,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,516.0,10.64,10.82,1.26,1.29,0.802,-0.197,0.024,1035,21985,0.024,1843,60779,6907.200000000001,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,517.0,9.85,10.04,1.46,1.49,0.778,-0.222,0.026,1039,25541,0.026,747,55771,4643.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,518.0,9.1,9.25,1.68,1.71,0.751,-0.249,0.028,1023,33175,0.028,1822,83443,7966.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,519.0,8.32,8.48,1.93,1.96,0.723,-0.277,0.03,727,34160,0.03,1072,57064,5397.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,520.0,7.64,7.76,2.22,2.24,0.694,-0.306,0.031,2377,113250,0.031,8300,184413,33098.700000000004,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,521.0,6.96,7.05,2.53,2.56,0.663,-0.338,0.033,1128,42341,0.033,891,51791,6662.700000000001,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,522.0,6.31,6.4,2.87,2.91,0.63,-0.371,0.034,1420,51753,0.034,1418,66060,9649.2,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,523.0,5.69,5.77,3.24,3.29,0.595,-0.406,0.035,1894,43358,0.035,1193,52678,10804.500000000002,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,524.0,5.12,5.19,3.68,3.72,0.56,-0.44,0.036,1262,47641,0.036,1339,58994,9363.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,525.0,4.59,4.65,4.13,4.18,0.524,-0.476,0.036,3501,114566,0.036,4166,109653,27601.2,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,526.0,4.08,4.15,4.62,4.68,0.488,-0.514,0.037,1272,48042,0.036,1639,49620,10606.8,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,527.0,3.62,3.68,5.16,5.2,0.451,-0.549,0.036,1575,58208,0.036,1281,54756,10281.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,528.0,3.21,3.24,5.74,5.79,0.415,-0.585,0.036,1797,82617,0.036,2028,71940,13769.999999999998,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,529.0,2.83,2.85,6.35,6.4,0.38,-0.62,0.035,1383,61753,0.035,1386,47603,9691.5,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,530.0,2.47,2.51,6.99,7.06,0.345,-0.655,0.034,4920,157774,0.034,5797,77310,36437.8,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,531.0,2.15,2.19,7.65,7.77,0.312,-0.687,0.032,2020,79283,0.032,1631,32693,11683.2,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,532.0,1.88,1.91,8.36,8.48,0.281,-0.718,0.031,2174,70355,0.031,5621,22465,24164.5,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,533.0,1.63,1.66,9.1,9.24,0.253,-0.746,0.029,1391,71324,0.029,3829,10635,15138.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,534.0,1.41,1.44,9.86,10.05,0.226,-0.774,0.027,2595,56616,0.027,1022,3848,9765.9,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,535.0,1.22,1.24,10.68,10.85,0.201,-0.798,0.025,4346,124085,0.025,3594,9221,19850.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,536.0,1.06,1.07,11.51,11.7,0.178,-0.82,0.023,1356,47451,0.023,2744,1346,9430.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,537.0,0.91,0.93,12.36,12.54,0.158,-0.84,0.021,1853,39457,0.021,1676,1918,7410.900000000001,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,538.0,0.78,0.8,13.24,13.44,0.139,-0.858,0.02,1329,32447,0.019,736,1021,4056.4,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,539.0,0.68,0.7,14.12,14.31,0.123,-0.874,0.018,1148,29311,0.017,1144,1104,4011.2,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,540.0,0.59,0.61,15.03,15.24,0.11,-0.887,0.016,5671,133848,0.015,3400,4026,14173.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,541.0,0.52,0.53,15.96,16.17,0.097,-0.899,0.015,2096,23931,0.014,1615,1337,5405.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,542.0,0.45,0.47,16.87,17.08,0.087,-0.908,0.013,2438,30496,0.012,1284,954,4710.2,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,543.0,0.39,0.42,17.82,18.05,0.076,-0.917,0.012,1857,27187,0.01,979,550,3207.4,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,544.0,0.34,0.36,18.76,19.02,0.068,-0.925,0.011,2113,26316,0.009,1806,1216,3949.7,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,545.0,0.3,0.32,19.74,19.95,0.06,-0.931,0.01,2952,63414,0.008,1770,543,4368.0,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,546.0,0.27,0.28,20.67,20.93,0.053,-0.936,0.009,1670,20891,0.006,371,263,1725.6,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,547.0,0.23,0.25,21.63,21.91,0.048,-0.94,0.008,1670,16152,0.005,387,248,1529.5,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,548.0,0.2,0.22,22.64,22.86,0.042,-0.943,0.007,2620,20378,0.004,1571,517,2462.4,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,549.0,0.18,0.19,23.6,23.82,0.037,-0.946,0.006,1599,14980,0.003,521,440,1115.7,416544.40000000014]
["2025-04-10T14:01:36.000000000",525.495,550.0,0.16,0.17,24.58,24.82,0.033,-0.947,0.006,8345,141653,0.002,1796,1200,5366.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,501.0,24.81,25.06,0.11,0.12,0.976,-0.024,0.004,779,164,0.004,2154,23081,1173.1999999999998,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,502.0,23.83,24.07,0.13,0.14,0.972,-0.028,0.005,1219,143,0.005,2418,28550,1818.5,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,503.0,22.85,23.1,0.15,0.16,0.968,-0.032,0.006,725,179,0.006,1396,22167,1272.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,504.0,21.91,22.12,0.17,0.18,0.963,-0.037,0.007,1550,344,0.007,1797,24220,2342.9,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,505.0,20.93,21.14,0.21,0.22,0.957,-0.043,0.007,1107,862,0.007,5457,74280,4594.8,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,506.0,19.95,20.16,0.24,0.25,0.951,-0.049,0.008,771,354,0.008,1214,29857,1588.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,507.0,18.99,19.24,0.28,0.29,0.943,-0.057,0.01,933,644,0.009,1904,38591,2646.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,508.0,18.06,18.27,0.33,0.35,0.934,-0.066,0.011,1360,794,0.011,1425,42057,3063.5,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,509.0,17.11,17.35,0.39,0.4,0.924,-0.076,0.012,744,1550,0.012,2474,51530,3861.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,510.0,16.17,16.38,0.46,0.48,0.911,-0.089,0.014,1720,6253,0.014,6033,207481,10854.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,511.0,15.26,15.47,0.54,0.57,0.897,-0.103,0.015,1061,4646,0.015,801,44763,2793.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,512.0,14.34,14.58,0.64,0.66,0.882,-0.118,0.017,1168,9431,0.017,875,62734,3473.1000000000004,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,513.0,13.5,13.68,0.75,0.77,0.865,-0.135,0.019,509,9171,0.019,1150,62732,3152.1,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,514.0,12.6,12.83,0.89,0.91,0.846,-0.154,0.021,986,10576,0.021,1477,61845,5172.3,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,515.0,11.76,11.95,1.05,1.06,0.825,-0.174,0.022,1326,30296,0.022,4280,143877,12333.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,516.0,10.95,11.12,1.21,1.23,0.802,-0.197,0.024,1035,21985,0.024,1843,60783,6907.200000000001,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,517.0,10.15,10.34,1.4,1.43,0.778,-0.222,0.026,1039,25541,0.026,747,55774,4643.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,518.0,9.35,9.53,1.62,1.65,0.751,-0.249,0.028,1023,33176,0.028,1822,83470,7966.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,519.0,8.62,8.76,1.86,1.89,0.723,-0.277,0.03,727,34162,0.03,1072,57170,5397.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,520.0,7.91,8.0,2.13,2.16,0.694,-0.306,0.031,2377,113261,0.031,8300,184517,33098.700000000004,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,521.0,7.23,7.32,2.43,2.47,0.663,-0.338,0.033,1128,42341,0.033,891,51814,6662.700000000001,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,522.0,6.56,6.65,2.77,2.8,0.63,-0.371,0.034,1420,51763,0.034,1418,66084,9649.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,523.0,5.95,6.0,3.13,3.18,0.595,-0.406,0.035,1894,43367,0.035,1193,52678,10804.500000000002,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,524.0,5.36,5.41,3.54,3.59,0.56,-0.44,0.036,1262,47705,0.036,1339,59035,9363.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,525.0,4.81,4.85,4.0,4.03,0.524,-0.476,0.036,3501,115010,0.036,4166,109665,27601.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,526.0,4.29,4.35,4.46,4.53,0.488,-0.514,0.037,1272,48074,0.036,1639,49634,10606.8,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,527.0,3.82,3.87,5.0,5.05,0.451,-0.549,0.036,1575,58432,0.036,1281,54757,10281.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,528.0,3.38,3.43,5.55,5.61,0.415,-0.585,0.036,1797,82643,0.036,2028,71941,13769.999999999998,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,529.0,2.99,3.03,6.15,6.22,0.38,-0.62,0.035,1383,61758,0.035,1386,47604,9691.5,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,530.0,2.63,2.65,6.75,6.9,0.345,-0.655,0.034,4920,158094,0.034,5797,77316,36437.8,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,531.0,2.3,2.34,7.43,7.55,0.312,-0.687,0.032,2020,79304,0.032,1631,32707,11683.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,532.0,2.01,2.05,8.12,8.28,0.281,-0.718,0.031,2174,70370,0.031,5621,22465,24164.5,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,533.0,1.75,1.78,8.85,9.0,0.253,-0.746,0.029,1391,71333,0.029,3829,10635,15138.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,534.0,1.52,1.55,9.61,9.8,0.226,-0.774,0.027,2595,56641,0.027,1022,3848,9765.9,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,535.0,1.32,1.35,10.41,10.62,0.201,-0.798,0.025,4346,124095,0.025,3594,9222,19850.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,536.0,1.15,1.17,11.25,11.43,0.178,-0.82,0.023,1356,47467,0.023,2744,1346,9430.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,537.0,1.0,1.02,12.06,12.3,0.158,-0.84,0.021,1853,39486,0.021,1676,1918,7410.900000000001,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,538.0,0.86,0.88,12.96,13.15,0.139,-0.858,0.02,1329,32467,0.019,736,1021,4056.4,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,539.0,0.74,0.77,13.81,14.04,0.123,-0.874,0.018,1148,29316,0.017,1144,1104,4011.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,540.0,0.65,0.67,14.72,14.94,0.11,-0.887,0.016,5671,133951,0.015,3400,4026,14173.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,541.0,0.56,0.59,15.63,15.86,0.097,-0.899,0.015,2096,23933,0.014,1615,1337,5405.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,542.0,0.49,0.51,16.59,16.8,0.087,-0.908,0.013,2438,30508,0.012,1284,954,4710.2,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,543.0,0.43,0.45,17.5,17.74,0.076,-0.917,0.012,1857,27191,0.01,979,550,3207.4,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,544.0,0.38,0.4,18.45,18.68,0.068,-0.925,0.011,2113,26356,0.009,1806,1216,3949.7,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,545.0,0.33,0.34,19.4,19.63,0.06,-0.931,0.01,2952,63417,0.008,1770,543,4368.0,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,546.0,0.29,0.3,20.37,20.58,0.053,-0.936,0.009,1670,20893,0.006,371,263,1725.6,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,547.0,0.26,0.27,21.31,21.56,0.048,-0.94,0.008,1670,16157,0.005,387,248,1529.5,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,548.0,0.22,0.23,22.27,22.54,0.042,-0.943,0.007,2620,20378,0.004,1571,517,2462.4,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,549.0,0.2,0.21,23.28,23.5,0.037,-0.946,0.006,1599,14991,0.003,521,440,1115.7,416544.40000000014]
["2025-04-10T14:01:47.000000000",525.84,550.0,0.17,0.18,24.24,24.48,0.033,-0.947,0.006,8345,141653,0.002,1796,1200,5366.2,416544.40000000014]
["2025-04-10T14:01:58.000000000",525.375,501.0,24.39,24.63,0.12,0.13,1.0,-0.024,0.0,779,164,0.004,2154,23083,861.5999999999999,417703.1]
["2025-04-10T14:01:58.000000000",525.375,502.0,23.43,23.64,0.14,0.15,0.95,-0.027,0.001,1219,143,0.005,2418,28550,1330.9,417703.1]
["2025-04-10T14:01:58.000000000",525.375,503.0,22.43,22.64,0.16,0.17,0.949,-0.031,0.002,725,179,0.006,1396,22170,982.6,417703.1]
["2025-04-10T14:01:58.000000000",525.375,504.0,21.48,21.7,0.18,0.2,0.947,-0.037,0.003,1550,344,0.006,1797,24220,1543.2,417703.1]
["2025-04-10T14:01:58.000000000",525.375,505.0,20.51,20.71,0.22,0.23,0.944,-0.042,0.004,1107,862,0.007,5457,74283,4262.7,417703.1]
["2025-04-10T14:01:58.000000000",525.375,506.0,19.52,19.76,0.26,0.27,0.94,-0.048,0.006,771,354,0.008,1214,29867,1433.8000000000002,417703.1]
["2025-04-10T14:01:58.000000000",525.375,507.0,18.59,18.79,0.3,0.31,0.935,-0.055,0.007,933,644,0.009,1904,38659,2366.7,417703.1]
["2025-04-10T14:01:58.000000000",525.375,508.0,17.63,17.84,0.35,0.37,0.928,-0.064,0.009,1360,794,0.01,1425,42058,2649.0,417703.1]
["2025-04-10T14:01:58.000000000",525.375,509.0,16.68,16.93,0.42,0.44,0.92,-0.073,0.01,744,1550,0.012,2474,51536,3712.8,417703.1]
["2025-04-10T14:01:58.000000000",525.375,510.0,15.78,15.98,0.49,0.52,0.91,-0.085,0.012,1720,6253,0.013,6033,207509,9906.9,417703.1]
["2025-04-10T14:01:58.000000000",525.375,511.0,14.87,15.05,0.58,0.61,0.897,-0.098,0.014,1061,4646,0.015,801,44766,2686.9,417703.1]
["2025-04-10T14:01:58.000000000",525.375,512.0,13.99,14.17,0.69,0.71,0.883,-0.113,0.016,1168,9431,0.016,875,62758,3268.8,417703.1]
["2025-04-10T14:01:58.000000000",525.375,513.0,13.09,13.31,0.81,0.83,0.867,-0.13,0.017,509,9171,0.018,1150,62768,2935.3,417703.1]
["2025-04-10T14:01:58.000000000",525.375,514.0,12.25,12.44,0.95,0.97,0.849,-0.149,0.019,986,10576,0.02,1477,61861,4827.4,417703.1]
["2025-04-10T14:01:58.000000000",525.375,515.0,11.4,11.58,1.11,1.13,0.83,-0.169,0.021,1326,30296,0.022,4280,143936,12200.6,417703.1]
["2025-04-10T14:01:58.000000000",525.375,516.0,10.6,10.76,1.29,1.31,0.808,-0.191,0.023,1035,21985,0.024,1843,60886,6803.700000000001,417703.1]
["2025-04-10T14:01:58.000000000",525.375,517.0,9.8,9.97,1.49,1.52,0.784,-0.215,0.025,1039,25549,0.026,747,55775,4539.700000000001,417703.1]
["2025-04-10T14:01:58.000000000",525.375,518.0,9.02,9.2,1.72,1.75,0.758,-0.241,0.027,1023,33189,0.027,1822,83479,7681.5,417703.1]
["2025-04-10T14:01:58.000000000",525.375,519.0,8.28,8.44,1.97,2.0,0.731,-0.268,0.029,727,34162,0.029,1072,57171,5217.1,417703.1]
["2025-04-10T14:01:58.000000000",525.375,520.0,7.59,7.71,2.26,2.29,0.701,-0.298,0.031,2377,113280,0.031,8300,184541,33098.700000000004,417703.1]
["2025-04-10T14:01:58.000000000",525.375,521.0,6.91,7.0,2.58,2.61,0.671,-0.329,0.032,1128,42346,0.032,891,51855,6460.8,417703.1]
["2025-04-10T14:01:58.000000000",525.375,522.0,6.27,6.35,2.93,2.96,0.638,-0.361,0.034,1420,51783,0.034,1418,66091,9649.2,417703.1]
["2025-04-10T14:01:58.000000000",525.375,523.0,5.68,5.73,3.31,3.34,0.604,-0.395,0.035,1894,43385,0.035,1193,52684,10804.500000000002,417703.1]
["2025-04-10T14:01:58.000000000",525.375,524.0,5.1,5.15,3.73,3.77,0.569,-0.431,0.035,1262,48042,0.035,1339,59052,9103.5,417703.1]
["2025-04-10T14:01:58.000000000",525.375,525.0,4.56,4.6,4.2,4.23,0.534,-0.466,0.036,3501,115183,0.036,4166,109692,27601.2,417703.1]
["2025-04-10T14:01:58.000000000",525.375,526.0,4.07,4.1,4.7,4.74,0.498,-0.502,0.036,1272,48496,0.036,1639,49635,10479.6,417703.1]
["2025-04-10T14:01:58.000000000",525.375,527.0,3.62,3.65,5.24,5.28,0.461,-0.539,0.036,1575,58445,0.036,1281,54760,10281.6,417703.1]
["2025-04-10T14:01:58.000000000",525.375,528.0,3.2,3.23,5.81,5.86,0.425,-0.575,0.036,1797,82694,0.036,2028,71941,13769.999999999998,417703.1]
["2025-04-10T14:01:58.000000000",525.375,529.0,2.81,2.84,6.43,6.5,0.391,-0.609,0.035,1383,61816,0.035,1386,47604,9691.5,417703.1]
["2025-04-10T14:01:58.000000000",525.375,530.0,2.47,2.5,7.06,7.16,0.357,-0.644,0.034,4920,158382,0.034,5797,77316,36437.8,417703.1]
["2025-04-10T14:01:58.000000000",525.375,531.0,2.16,2.18,7.74,7.86,0.324,-0.676,0.033,2020,79325,0.033,1631,32707,12048.3,417703.1]
["2025-04-10T14:01:58.000000000",525.375,532.0,1.88,1.9,8.45,8.6,0.293,-0.707,0.031,2174,70410,0.031,5621,22465,24164.5,417703.1]
["2025-04-10T14:01:58.000000000",525.375,533.0,1.64,1.66,9.2,9.35,0.264,-0.736,0.029,1391,71366,0.029,3829,10635,15138.0,417703.1]
["2025-04-10T14:01:58.000000000",525.375,534.0,1.42,1.44,9.97,10.14,0.236,-0.764,0.028,2595,56667,0.028,1022,3848,10127.6,417703.1]
["2025-04-10T14:01:58.000000000",525.375,535.0,1.23,1.25,10.8,10.95,0.211,-0.789,0.026,4346,124213,0.026,3594,9222,20644.0,417703.1]
["2025-04-10T14:01:58.000000000",525.375,536.0,1.07,1.09,11.6,11.79,0.188,-0.812,0.024,1356,47510,0.024,2744,1346,9840.0,417703.1]
["2025-04-10T14:01:58.000000000",525.375,537.0,0.93,0.95,12.48,12.65,0.167,-0.833,0.022,1853,39529,0.022,1676,1918,7763.8,417703.1]
["2025-04-10T14:01:58.000000000",525.375,538.0,0.81,0.82,13.34,13.53,0.149,-0.851,0.02,1329,32517,0.02,736,1021,4130.0,417703.1]
["2025-04-10T14:01:58.000000000",525.375,539.0,0.7,0.72,14.23,14.42,0.132,-0.868,0.019,1148,29482,0.019,1144,1104,4354.8,417703.1]
["2025-04-10T14:01:58.000000000",525.375,540.0,0.61,0.63,15.13,15.33,0.117,-0.883,0.017,5671,133990,0.017,3400,4026,15420.700000000004,417703.1]
["2025-04-10T14:01:58.000000000",525.375,541.0,0.54,0.55,16.08,16.25,0.104,-0.896,0.015,2096,23966,0.015,1615,1337,5566.499999999999,417703.1]
["2025-04-10T14:01:58.000000000",525.375,542.0,0.47,0.48,17.01,17.21,0.093,-0.907,0.014,2438,30510,0.014,1284,954,5210.799999999999,417703.1]
["2025-04-10T14:01:58.000000000",525.375,543.0,0.41,0.43,17.92,18.14,0.081,-0.919,0.013,1857,27193,0.013,979,550,3686.7999999999993,417703.1]
["2025-04-10T14:01:58.000000000",525.375,544.0,0.36,0.37,18.88,19.1,0.073,-0.927,0.011,2113,26368,0.011,1806,1216,4310.9,417703.1]
["2025-04-10T14:01:58.000000000",525.375,545.0,0.31,0.32,19.82,20.03,0.064,-0.936,0.01,2952,63421,0.01,1770,543,4722.0,417703.1]
["2025-04-10T14:01:58.000000000",525.375,546.0,0.28,0.29,20.8,20.99,0.056,-0.944,0.009,1670,20896,0.009,371,263,1836.9,417703.1]
["2025-04-10T14:01:58.000000000",525.375,547.0,0.24,0.25,21.76,21.96,0.051,-0.949,0.008,1670,16157,0.008,387,248,1645.6,417703.1]
["2025-04-10T14:01:58.000000000",525.375,548.0,0.21,0.22,22.75,22.93,0.044,-0.956,0.007,2620,20380,0.007,1571,517,2933.7,417703.1]
["2025-04-10T14:01:58.000000000",525.375,549.0,0.19,0.2,23.7,23.93,0.04,-0.96,0.007,1599,14994,0.007,521,440,1484.0,417703.1]
["2025-04-10T14:01:58.000000000",525.375,550.0,0.16,0.18,24.67,24.91,0.035,-0.965,0.006,8345,141653,0.006,1796,1200,6084.6,417703.1]
["2025-04-10T14:02:10.000000000",525.435,501.0,24.49,24.64,0.12,0.13,0.951,-0.025,0.0,779,167,0.005,2154,23083,1077.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,502.0,23.51,23.66,0.14,0.15,0.95,-0.029,0.001,1219,143,0.005,2418,28552,1330.9,416503.7]
["2025-04-10T14:02:10.000000000",525.435,503.0,22.53,22.68,0.16,0.17,0.949,-0.033,0.002,725,179,0.006,1396,22171,982.6,416503.7]
["2025-04-10T14:02:10.000000000",525.435,504.0,21.56,21.7,0.18,0.19,0.947,-0.038,0.004,1550,344,0.007,1797,24220,1877.9,416503.7]
["2025-04-10T14:02:10.000000000",525.435,505.0,20.59,20.72,0.22,0.23,0.943,-0.044,0.005,1107,862,0.008,5457,74296,4919.1,416503.7]
["2025-04-10T14:02:10.000000000",525.435,506.0,19.62,19.8,0.25,0.26,0.939,-0.05,0.006,771,354,0.008,1214,29868,1433.8000000000002,416503.7]
["2025-04-10T14:02:10.000000000",525.435,507.0,18.67,18.86,0.3,0.31,0.933,-0.058,0.008,933,644,0.01,1904,38663,2650.4,416503.7]
["2025-04-10T14:02:10.000000000",525.435,508.0,17.72,17.85,0.35,0.36,0.926,-0.067,0.009,1360,794,0.011,1425,42059,2791.5,416503.7]
["2025-04-10T14:02:10.000000000",525.435,509.0,16.78,16.94,0.41,0.42,0.917,-0.078,0.011,744,1550,0.012,2474,51548,3787.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,510.0,15.85,16.03,0.49,0.5,0.906,-0.09,0.013,1720,6253,0.014,6033,207636,10682.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,511.0,14.94,15.12,0.58,0.59,0.893,-0.104,0.014,1061,4646,0.015,801,44786,2686.9,416503.7]
["2025-04-10T14:02:10.000000000",525.435,512.0,14.04,14.22,0.68,0.69,0.879,-0.119,0.016,1168,9431,0.017,875,62763,3356.3,416503.7]
["2025-04-10T14:02:10.000000000",525.435,513.0,13.16,13.32,0.8,0.81,0.862,-0.136,0.018,509,9174,0.019,1150,62779,3101.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,514.0,12.29,12.47,0.94,0.95,0.843,-0.156,0.02,986,10576,0.021,1477,61868,5073.7,416503.7]
["2025-04-10T14:02:10.000000000",525.435,515.0,11.46,11.63,1.09,1.1,0.823,-0.177,0.022,1326,30296,0.023,4280,143987,12761.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,516.0,10.65,10.8,1.27,1.28,0.801,-0.199,0.024,1035,21985,0.024,1843,60908,6907.200000000001,416503.7]
["2025-04-10T14:02:10.000000000",525.435,517.0,9.84,9.99,1.47,1.48,0.776,-0.223,0.026,1039,25549,0.026,747,55813,4643.6,416503.7]
["2025-04-10T14:02:10.000000000",525.435,518.0,9.06,9.2,1.7,1.71,0.75,-0.25,0.028,1023,33189,0.028,1822,83482,7966.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,519.0,8.34,8.49,1.96,1.97,0.721,-0.279,0.03,727,34165,0.03,1072,57172,5397.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,520.0,7.63,7.73,2.24,2.25,0.691,-0.31,0.031,2377,113286,0.031,8300,184586,33098.700000000004,416503.7]
["2025-04-10T14:02:10.000000000",525.435,521.0,6.96,7.03,2.55,2.57,0.659,-0.341,0.033,1128,42356,0.033,891,51880,6662.700000000001,416503.7]
["2025-04-10T14:02:10.000000000",525.435,522.0,6.32,6.36,2.91,2.92,0.626,-0.374,0.034,1420,51803,0.034,1418,66179,9649.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,523.0,5.7,5.74,3.28,3.3,0.592,-0.408,0.035,1894,43395,0.035,1193,52685,10804.500000000002,416503.7]
["2025-04-10T14:02:10.000000000",525.435,524.0,5.12,5.17,3.72,3.75,0.557,-0.444,0.036,1262,48055,0.035,1339,59104,9229.7,416503.7]
["2025-04-10T14:02:10.000000000",525.435,525.0,4.61,4.63,4.18,4.2,0.521,-0.479,0.036,3501,115316,0.036,4166,109719,27601.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,526.0,4.11,4.13,4.68,4.7,0.485,-0.515,0.036,1272,48513,0.036,1639,49645,10479.6,416503.7]
["2025-04-10T14:02:10.000000000",525.435,527.0,3.64,3.67,5.22,5.24,0.449,-0.552,0.036,1575,58477,0.036,1281,54761,10281.6,416503.7]
["2025-04-10T14:02:10.000000000",525.435,528.0,3.22,3.25,5.79,5.8,0.413,-0.587,0.035,1797,82824,0.035,2028,71946,13387.5,416503.7]
["2025-04-10T14:02:10.000000000",525.435,529.0,2.84,2.86,6.4,6.45,0.378,-0.622,0.035,1383,61833,0.035,1386,47604,9691.5,416503.7]
["2025-04-10T14:02:10.000000000",525.435,530.0,2.49,2.51,7.05,7.1,0.345,-0.655,0.033,4920,158466,0.033,5797,77317,35366.100000000006,416503.7]
["2025-04-10T14:02:10.000000000",525.435,531.0,2.18,2.19,7.68,7.8,0.313,-0.688,0.032,2020,79335,0.032,1631,32707,11683.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,532.0,1.9,1.91,8.39,8.53,0.282,-0.718,0.031,2174,70414,0.031,5621,22465,24164.5,416503.7]
["2025-04-10T14:02:10.000000000",525.435,533.0,1.65,1.67,9.16,9.3,0.254,-0.746,0.029,1391,71388,0.029,3829,10635,15138.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,534.0,1.44,1.45,9.95,10.08,0.227,-0.773,0.027,2595,56677,0.027,1022,3848,9765.9,416503.7]
["2025-04-10T14:02:10.000000000",525.435,535.0,1.24,1.26,10.75,10.9,0.203,-0.797,0.025,4346,124270,0.025,3594,9222,19850.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,536.0,1.08,1.09,11.54,11.73,0.18,-0.82,0.023,1356,47515,0.023,2744,1346,9430.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,537.0,0.94,0.95,12.42,12.59,0.16,-0.84,0.021,1853,39730,0.021,1676,1918,7410.900000000001,416503.7]
["2025-04-10T14:02:10.000000000",525.435,538.0,0.81,0.83,13.27,13.46,0.143,-0.858,0.02,1329,32549,0.02,736,1021,4130.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,539.0,0.71,0.73,14.22,14.34,0.127,-0.873,0.018,1148,29482,0.018,1144,1104,4125.6,416503.7]
["2025-04-10T14:02:10.000000000",525.435,540.0,0.62,0.63,15.12,15.26,0.112,-0.888,0.016,5671,134020,0.016,3400,4026,14513.6,416503.7]
["2025-04-10T14:02:10.000000000",525.435,541.0,0.54,0.56,16.03,16.18,0.099,-0.901,0.015,2096,23970,0.015,1615,1337,5566.499999999999,416503.7]
["2025-04-10T14:02:10.000000000",525.435,542.0,0.47,0.49,16.97,17.11,0.088,-0.912,0.013,2438,30516,0.013,1284,954,4838.599999999999,416503.7]
["2025-04-10T14:02:10.000000000",525.435,543.0,0.41,0.43,17.92,18.05,0.078,-0.922,0.012,1857,27193,0.012,979,550,3403.2,416503.7]
["2025-04-10T14:02:10.000000000",525.435,544.0,0.36,0.37,18.83,19.0,0.069,-0.93,0.011,2113,26379,0.011,1806,1216,4310.9,416503.7]
["2025-04-10T14:02:10.000000000",525.435,545.0,0.32,0.33,19.81,19.96,0.061,-0.938,0.01,2952,63433,0.01,1770,543,4722.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,546.0,0.28,0.29,20.79,20.92,0.054,-0.945,0.009,1670,20902,0.009,371,263,1836.9,416503.7]
["2025-04-10T14:02:10.000000000",525.435,547.0,0.24,0.25,21.7,21.88,0.048,-0.951,0.008,1670,16157,0.008,387,248,1645.6,416503.7]
["2025-04-10T14:02:10.000000000",525.435,548.0,0.21,0.22,22.68,22.85,0.042,-0.958,0.007,2620,20380,0.007,1571,517,2933.7,416503.7]
["2025-04-10T14:02:10.000000000",525.435,549.0,0.19,0.2,23.66,23.83,0.038,-0.962,0.006,1599,14994,0.006,521,440,1272.0,416503.7]
["2025-04-10T14:02:10.000000000",525.435,550.0,0.16,0.17,24.63,24.81,0.033,-0.967,0.006,8345,141654,0.006,1796,1200,6084.6,416503.7]
["2025-04-10T14:02:21.000000000",525.805,501.0,24.76,25.0,0.11,0.12,1.0,-0.024,0.0,779,167,0.004,2154,23083,861.5999999999999,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,502.0,23.78,24.02,0.13,0.14,0.95,-0.027,0.001,1219,143,0.005,2418,28552,1330.9,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,503.0,22.8,23.04,0.15,0.16,0.949,-0.031,0.002,725,179,0.006,1396,22172,982.6,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,504.0,21.84,22.06,0.17,0.18,0.947,-0.035,0.003,1550,344,0.006,1797,24222,1543.2,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,505.0,20.85,21.06,0.2,0.21,0.945,-0.041,0.004,1107,862,0.007,5457,74306,4262.7,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,506.0,19.88,20.13,0.24,0.25,0.94,-0.048,0.006,771,354,0.008,1214,29879,1433.8000000000002,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,507.0,18.97,19.18,0.27,0.29,0.935,-0.054,0.007,933,644,0.009,1904,38671,2366.7,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,508.0,17.99,18.23,0.32,0.34,0.929,-0.063,0.008,1360,794,0.01,1425,42282,2513.0000000000005,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,509.0,17.08,17.27,0.38,0.4,0.92,-0.074,0.01,744,1560,0.012,2474,51550,3712.8,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,510.0,16.1,16.31,0.46,0.47,0.91,-0.085,0.012,1720,6253,0.013,6033,208342,9906.9,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,511.0,15.19,15.42,0.54,0.55,0.898,-0.098,0.014,1061,4646,0.015,801,44850,2686.9,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,512.0,14.34,14.52,0.64,0.66,0.884,-0.113,0.016,1168,9431,0.016,875,62768,3268.8,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,513.0,13.44,13.62,0.75,0.77,0.868,-0.13,0.017,509,9174,0.018,1150,62782,2935.3,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,514.0,12.56,12.75,0.88,0.9,0.85,-0.148,0.019,986,10577,0.02,1477,61899,4827.4,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,515.0,11.7,11.92,1.03,1.05,0.83,-0.168,0.021,1326,30296,0.022,4280,144017,12200.6,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,516.0,10.88,11.07,1.2,1.22,0.809,-0.191,0.023,1035,21985,0.024,1843,60967,6803.700000000001,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,517.0,10.1,10.28,1.4,1.42,0.784,-0.215,0.025,1039,25559,0.026,747,55846,4539.700000000001,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,518.0,9.3,9.48,1.61,1.64,0.759,-0.241,0.027,1023,33194,0.027,1822,83491,7681.5,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,519.0,8.56,8.7,1.86,1.89,0.732,-0.268,0.029,727,34166,0.029,1072,57189,5217.1,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,520.0,7.86,7.96,2.14,2.16,0.702,-0.299,0.031,2377,113302,0.031,8300,184677,33098.700000000004,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,521.0,7.17,7.26,2.43,2.46,0.671,-0.33,0.032,1128,42364,0.032,891,51887,6460.8,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,522.0,6.52,6.6,2.77,2.81,0.638,-0.363,0.033,1420,51807,0.034,1418,66186,9507.2,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,523.0,5.9,5.95,3.14,3.19,0.604,-0.397,0.034,1894,43409,0.035,1193,52715,10615.1,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,524.0,5.3,5.36,3.56,3.59,0.569,-0.432,0.035,1262,48092,0.036,1339,59106,9237.4,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,525.0,4.77,4.8,4.0,4.03,0.534,-0.468,0.036,3501,115383,0.036,4166,109767,27601.2,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,526.0,4.26,4.3,4.49,4.54,0.497,-0.504,0.036,1272,48772,0.036,1639,49656,10479.6,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,527.0,3.79,3.82,5.01,5.05,0.461,-0.541,0.036,1575,58489,0.036,1281,54790,10281.6,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,528.0,3.35,3.38,5.57,5.61,0.425,-0.576,0.036,1797,82907,0.036,2028,71977,13769.999999999998,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,529.0,2.95,2.97,6.17,6.24,0.39,-0.61,0.035,1383,61845,0.035,1386,47611,9691.5,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,530.0,2.59,2.61,6.78,6.85,0.355,-0.644,0.034,4920,158764,0.034,5797,77319,36437.8,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,531.0,2.26,2.29,7.45,7.57,0.322,-0.677,0.033,2020,79367,0.033,1631,32720,12048.3,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,532.0,1.97,1.99,8.16,8.28,0.291,-0.708,0.031,2174,70440,0.031,5621,22465,24164.5,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,533.0,1.72,1.74,8.9,9.05,0.262,-0.737,0.03,1391,71404,0.029,3829,10635,15277.100000000002,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,534.0,1.49,1.51,9.65,9.8,0.235,-0.765,0.028,2595,56790,0.028,1022,3848,10127.6,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,535.0,1.3,1.31,10.45,10.65,0.21,-0.789,0.026,4346,124310,0.026,3594,9225,20644.0,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,536.0,1.13,1.14,11.28,11.46,0.187,-0.812,0.024,1356,47522,0.024,2744,1346,9840.0,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,537.0,0.98,0.99,12.12,12.33,0.166,-0.832,0.022,1853,39855,0.022,1676,1918,7763.8,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,538.0,0.85,0.87,12.98,13.19,0.148,-0.85,0.02,1329,32555,0.02,736,1021,4130.0,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,539.0,0.74,0.76,13.88,14.08,0.131,-0.866,0.019,1148,29486,0.018,1144,1104,4240.4,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,540.0,0.64,0.66,14.77,15.01,0.116,-0.88,0.017,5671,134236,0.016,3400,4026,15080.7,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,541.0,0.56,0.58,15.68,15.92,0.103,-0.893,0.015,2096,23996,0.014,1615,1337,5405.0,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,542.0,0.49,0.51,16.62,16.85,0.091,-0.904,0.014,2438,30718,0.013,1284,954,5082.4,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,543.0,0.43,0.44,17.57,17.79,0.081,-0.914,0.012,1857,27196,0.011,979,550,3305.3,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,544.0,0.38,0.39,18.51,18.74,0.072,-0.921,0.011,2113,26380,0.01,1806,1216,4130.299999999999,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,545.0,0.33,0.34,19.46,19.67,0.063,-0.928,0.01,2952,63502,0.008,1770,543,4368.0,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,546.0,0.29,0.3,20.42,20.65,0.056,-0.934,0.009,1670,20904,0.007,371,263,1762.6999999999998,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,547.0,0.25,0.26,21.38,21.61,0.049,-0.939,0.008,1670,16168,0.006,387,248,1568.1999999999998,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,548.0,0.22,0.23,22.34,22.58,0.044,-0.943,0.007,2620,20380,0.005,1571,517,2619.5,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,549.0,0.19,0.2,23.32,23.58,0.04,-0.945,0.007,1599,15004,0.004,521,440,1327.6999999999998,414507.8000000001]
["2025-04-10T14:02:21.000000000",525.805,550.0,0.17,0.18,24.29,24.5,0.035,-0.948,0.006,8345,141967,0.002,1796,1200,5366.2,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,501.0,24.58,24.84,0.11,0.12,1.0,-0.024,0.0,779,167,0.004,2154,23083,861.5999999999999,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,502.0,23.61,23.84,0.13,0.14,0.95,-0.027,0.001,1219,143,0.005,2418,28555,1330.9,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,503.0,22.62,22.87,0.15,0.16,0.949,-0.031,0.002,725,179,0.006,1396,22173,982.6,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,504.0,21.66,21.87,0.18,0.19,0.947,-0.035,0.003,1550,344,0.006,1797,24224,1543.2,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,505.0,20.68,20.92,0.21,0.22,0.945,-0.041,0.004,1107,862,0.007,5457,74328,4262.7,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,506.0,19.72,19.93,0.24,0.25,0.94,-0.048,0.006,771,354,0.008,1214,29882,1433.8000000000002,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,507.0,18.76,18.97,0.29,0.3,0.935,-0.054,0.007,933,644,0.009,1904,38674,2366.7,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,508.0,17.81,18.06,0.34,0.35,0.929,-0.063,0.008,1360,794,0.01,1425,42284,2513.0000000000005,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,509.0,16.87,17.08,0.4,0.41,0.92,-0.074,0.01,744,1560,0.012,2474,51552,3712.8,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,510.0,15.95,16.17,0.47,0.49,0.91,-0.085,0.012,1720,6253,0.013,6033,208362,9906.9,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,511.0,15.05,15.24,0.56,0.58,0.898,-0.098,0.014,1061,4646,0.015,801,44866,2686.9,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,512.0,14.16,14.34,0.66,0.68,0.884,-0.113,0.016,1168,9431,0.016,875,62770,3268.8,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,513.0,13.26,13.46,0.77,0.79,0.868,-0.13,0.017,509,9179,0.018,1150,62783,2935.3,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,514.0,12.37,12.58,0.91,0.93,0.85,-0.148,0.019,986,10577,0.02,1477,61906,4827.4,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,515.0,11.53,11.75,1.06,1.08,0.83,-0.168,0.021,1326,30296,0.022,4280,144024,12200.6,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,516.0,10.75,10.92,1.23,1.25,0.809,-0.191,0.023,1035,21985,0.024,1843,60976,6803.700000000001,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,517.0,9.95,10.1,1.43,1.45,0.784,-0.215,0.025,1039,25559,0.026,747,55869,4539.700000000001,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,518.0,9.17,9.34,1.65,1.67,0.759,-0.241,0.027,1023,33195,0.027,1822,83492,7681.5,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,519.0,8.41,8.56,1.89,1.92,0.732,-0.268,0.029,727,34167,0.029,1072,57231,5217.1,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,520.0,7.72,7.84,2.17,2.19,0.702,-0.299,0.031,2377,113304,0.031,8300,184792,33098.700000000004,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,521.0,7.03,7.14,2.48,2.51,0.671,-0.33,0.032,1128,42367,0.032,891,51892,6460.8,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,522.0,6.39,6.48,2.82,2.85,0.638,-0.363,0.033,1420,51817,0.034,1418,66198,9507.2,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,523.0,5.77,5.85,3.19,3.24,0.604,-0.397,0.034,1894,43428,0.035,1193,52747,10615.1,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,524.0,5.2,5.25,3.61,3.65,0.569,-0.432,0.035,1262,48138,0.036,1339,59135,9237.4,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,525.0,4.65,4.71,4.06,4.14,0.534,-0.468,0.036,3501,115572,0.036,4166,109777,27601.2,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,526.0,4.15,4.2,4.56,4.61,0.497,-0.504,0.036,1272,49035,0.036,1639,49714,10479.6,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,527.0,3.68,3.73,5.09,5.15,0.461,-0.541,0.036,1575,58537,0.036,1281,54815,10281.6,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,528.0,3.25,3.3,5.65,5.72,0.425,-0.576,0.036,1797,82938,0.036,2028,71984,13769.999999999998,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,529.0,2.86,2.91,6.26,6.34,0.39,-0.61,0.035,1383,61846,0.035,1386,47613,9691.5,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,530.0,2.51,2.55,6.9,6.99,0.355,-0.644,0.034,4920,158810,0.034,5797,77334,36437.8,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,531.0,2.19,2.23,7.56,7.71,0.322,-0.677,0.033,2020,79380,0.033,1631,32720,12048.3,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,532.0,1.91,1.94,8.28,8.43,0.291,-0.708,0.031,2174,70459,0.031,5621,22465,24164.5,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,533.0,1.66,1.68,9.01,9.2,0.262,-0.737,0.03,1391,71407,0.029,3829,10635,15277.100000000002,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,534.0,1.44,1.46,9.8,9.95,0.235,-0.765,0.028,2595,56803,0.028,1022,3848,10127.6,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,535.0,1.25,1.27,10.6,10.79,0.21,-0.789,0.026,4346,124341,0.026,3594,9225,20644.0,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,536.0,1.08,1.1,11.42,11.6,0.187,-0.812,0.024,1356,47658,0.024,2744,1346,9840.0,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,537.0,0.93,0.96,12.27,12.47,0.166,-0.832,0.022,1853,39865,0.022,1676,1918,7763.8,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,538.0,0.81,0.83,13.14,13.35,0.148,-0.85,0.02,1329,32555,0.02,736,1021,4130.0,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,539.0,0.7,0.73,14.04,14.25,0.131,-0.866,0.019,1148,29486,0.018,1144,1104,4240.4,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,540.0,0.61,0.64,14.94,15.15,0.116,-0.88,0.017,5671,134288,0.016,3400,4026,15080.7,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,541.0,0.54,0.56,15.85,16.07,0.103,-0.893,0.015,2096,24016,0.014,1615,1337,5405.0,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,542.0,0.47,0.49,16.8,17.0,0.091,-0.904,0.014,2438,30722,0.013,1284,954,5082.4,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,543.0,0.41,0.42,17.72,17.94,0.081,-0.914,0.012,1857,27198,0.011,979,550,3305.3,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,544.0,0.36,0.38,18.69,18.89,0.072,-0.921,0.011,2113,26423,0.01,1806,1216,4130.299999999999,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,545.0,0.32,0.33,19.6,19.85,0.063,-0.928,0.01,2952,63508,0.008,1770,543,4368.0,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,546.0,0.28,0.29,20.59,20.81,0.056,-0.934,0.009,1670,20923,0.007,371,263,1762.6999999999998,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,547.0,0.24,0.25,21.56,21.77,0.049,-0.939,0.008,1670,16168,0.006,387,248,1568.1999999999998,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,548.0,0.21,0.22,22.54,22.74,0.044,-0.943,0.007,2620,20380,0.005,1571,517,2619.5,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,549.0,0.19,0.2,23.51,23.72,0.04,-0.945,0.007,1599,15004,0.004,521,440,1327.6999999999998,414507.8000000001]
["2025-04-10T14:02:32.000000000",525.63,550.0,0.16,0.17,24.48,24.71,0.035,-0.948,0.006,8345,141981,0.002,1796,1200,5366.2,414507.8000000001]
["2025-04-10T14:02:43.000000000",526.06,502.0,24.07,24.29,0.13,0.14,0.95,-0.027,0.001,1219,143,0.005,2418,28557,1330.9,418632.5]
["2025-04-10T14:02:43.000000000",526.06,503.0,23.11,23.31,0.15,0.16,0.949,-0.031,0.002,725,179,0.006,1396,22173,982.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,504.0,22.12,22.33,0.17,0.18,0.948,-0.035,0.003,1550,344,0.006,1797,24224,1543.2,418632.5]
["2025-04-10T14:02:43.000000000",526.06,505.0,21.14,21.35,0.2,0.21,0.945,-0.041,0.004,1107,862,0.007,5457,74332,4262.7,418632.5]
["2025-04-10T14:02:43.000000000",526.06,506.0,20.19,20.41,0.23,0.24,0.94,-0.048,0.006,771,354,0.008,1214,30406,1433.8000000000002,418632.5]
["2025-04-10T14:02:43.000000000",526.06,507.0,19.21,19.44,0.26,0.27,0.935,-0.055,0.007,933,644,0.009,1904,38675,2366.7,418632.5]
["2025-04-10T14:02:43.000000000",526.06,508.0,18.26,18.48,0.31,0.32,0.928,-0.064,0.009,1360,794,0.01,1425,42298,2649.0,418632.5]
["2025-04-10T14:02:43.000000000",526.06,509.0,17.31,17.55,0.36,0.38,0.92,-0.073,0.01,744,1560,0.012,2474,51571,3712.8,418632.5]
["2025-04-10T14:02:43.000000000",526.06,510.0,16.4,16.59,0.44,0.45,0.91,-0.085,0.012,1720,6253,0.013,6033,208511,9906.9,418632.5]
["2025-04-10T14:02:43.000000000",526.06,511.0,15.47,15.68,0.52,0.53,0.899,-0.097,0.014,1061,4646,0.015,801,45071,2686.9,418632.5]
["2025-04-10T14:02:43.000000000",526.06,512.0,14.56,14.76,0.6,0.62,0.884,-0.112,0.016,1168,9431,0.016,875,62889,3268.8,418632.5]
["2025-04-10T14:02:43.000000000",526.06,513.0,13.68,13.88,0.72,0.73,0.868,-0.129,0.018,509,9181,0.018,1150,62786,2986.2,418632.5]
["2025-04-10T14:02:43.000000000",526.06,514.0,12.8,13.01,0.85,0.86,0.851,-0.148,0.019,986,10577,0.02,1477,62046,4827.4,418632.5]
["2025-04-10T14:02:43.000000000",526.06,515.0,11.94,12.16,0.98,1.0,0.831,-0.168,0.021,1326,30296,0.022,4280,144212,12200.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,516.0,11.1,11.25,1.16,1.17,0.81,-0.189,0.023,1035,21986,0.024,1843,60979,6803.700000000001,418632.5]
["2025-04-10T14:02:43.000000000",526.06,517.0,10.3,10.47,1.32,1.35,0.786,-0.214,0.025,1039,25559,0.026,747,55872,4539.700000000001,418632.5]
["2025-04-10T14:02:43.000000000",526.06,518.0,9.52,9.68,1.53,1.56,0.76,-0.24,0.027,1023,33205,0.028,1822,83498,7863.7,418632.5]
["2025-04-10T14:02:43.000000000",526.06,519.0,8.76,8.92,1.76,1.79,0.732,-0.267,0.029,727,34303,0.029,1072,57243,5217.1,418632.5]
["2025-04-10T14:02:43.000000000",526.06,520.0,8.03,8.15,2.03,2.05,0.703,-0.297,0.031,2377,113333,0.031,8300,184884,33098.700000000004,418632.5]
["2025-04-10T14:02:43.000000000",526.06,521.0,7.33,7.44,2.32,2.35,0.671,-0.329,0.032,1128,42368,0.033,891,51900,6549.900000000001,418632.5]
["2025-04-10T14:02:43.000000000",526.06,522.0,6.67,6.75,2.65,2.68,0.638,-0.361,0.034,1420,51827,0.034,1418,66207,9649.2,418632.5]
["2025-04-10T14:02:43.000000000",526.06,523.0,6.04,6.09,3.01,3.05,0.604,-0.396,0.035,1894,43442,0.035,1193,52749,10804.500000000002,418632.5]
["2025-04-10T14:02:43.000000000",526.06,524.0,5.44,5.5,3.4,3.45,0.569,-0.431,0.036,1262,48161,0.036,1339,59151,9363.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,525.0,4.89,4.94,3.84,3.89,0.533,-0.467,0.036,3501,115651,0.036,4166,109791,27601.2,418632.5]
["2025-04-10T14:02:43.000000000",526.06,526.0,4.36,4.41,4.31,4.37,0.497,-0.503,0.036,1272,49089,0.036,1639,49716,10479.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,527.0,3.88,3.93,4.83,4.88,0.46,-0.54,0.036,1575,58584,0.036,1281,54815,10281.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,528.0,3.43,3.48,5.38,5.44,0.424,-0.576,0.036,1797,83143,0.036,2028,71984,13769.999999999998,418632.5]
["2025-04-10T14:02:43.000000000",526.06,529.0,3.02,3.06,5.95,6.03,0.389,-0.611,0.035,1383,61863,0.035,1386,47613,9691.5,418632.5]
["2025-04-10T14:02:43.000000000",526.06,530.0,2.66,2.69,6.59,6.68,0.354,-0.646,0.034,4920,158986,0.034,5797,77334,36437.8,418632.5]
["2025-04-10T14:02:43.000000000",526.06,531.0,2.32,2.35,7.23,7.34,0.321,-0.679,0.033,2020,79431,0.033,1631,32720,12048.3,418632.5]
["2025-04-10T14:02:43.000000000",526.06,532.0,2.03,2.05,7.92,8.08,0.29,-0.71,0.031,2174,70517,0.031,5621,22465,24164.5,418632.5]
["2025-04-10T14:02:43.000000000",526.06,533.0,1.76,1.78,8.65,8.81,0.26,-0.739,0.03,1391,71422,0.03,3829,10635,15660.0,418632.5]
["2025-04-10T14:02:43.000000000",526.06,534.0,1.53,1.55,9.4,9.59,0.233,-0.767,0.028,2595,56859,0.028,1022,3850,10127.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,535.0,1.33,1.35,10.2,10.38,0.208,-0.792,0.026,4346,124355,0.026,3594,9230,20644.0,418632.5]
["2025-04-10T14:02:43.000000000",526.06,536.0,1.15,1.16,11.01,11.2,0.185,-0.815,0.024,1356,47672,0.024,2744,1346,9840.0,418632.5]
["2025-04-10T14:02:43.000000000",526.06,537.0,0.99,1.01,11.85,12.05,0.164,-0.835,0.022,1853,40007,0.022,1676,1918,7763.8,418632.5]
["2025-04-10T14:02:43.000000000",526.06,538.0,0.86,0.87,12.72,12.91,0.146,-0.854,0.02,1329,32557,0.02,736,1021,4130.0,418632.5]
["2025-04-10T14:02:43.000000000",526.06,539.0,0.75,0.76,13.62,13.8,0.129,-0.871,0.018,1148,29493,0.018,1144,1104,4125.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,540.0,0.65,0.67,14.49,14.7,0.114,-0.886,0.017,5671,134319,0.017,3400,4026,15420.700000000004,418632.5]
["2025-04-10T14:02:43.000000000",526.06,541.0,0.57,0.58,15.4,15.65,0.101,-0.899,0.015,2096,24028,0.015,1615,1337,5566.499999999999,418632.5]
["2025-04-10T14:02:43.000000000",526.06,542.0,0.5,0.51,16.33,16.56,0.09,-0.91,0.014,2438,30725,0.014,1284,954,5210.799999999999,418632.5]
["2025-04-10T14:02:43.000000000",526.06,543.0,0.44,0.45,17.29,17.5,0.08,-0.92,0.012,1857,27200,0.012,979,550,3403.2,418632.5]
["2025-04-10T14:02:43.000000000",526.06,544.0,0.38,0.39,18.21,18.44,0.071,-0.929,0.011,2113,26423,0.011,1806,1216,4310.9,418632.5]
["2025-04-10T14:02:43.000000000",526.06,545.0,0.33,0.34,19.18,19.38,0.062,-0.938,0.01,2952,63521,0.01,1770,543,4722.0,418632.5]
["2025-04-10T14:02:43.000000000",526.06,546.0,0.29,0.3,20.12,20.37,0.055,-0.945,0.009,1670,20926,0.009,371,263,1836.9,418632.5]
["2025-04-10T14:02:43.000000000",526.06,547.0,0.26,0.27,21.07,21.34,0.049,-0.951,0.008,1670,16168,0.008,387,248,1645.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,548.0,0.22,0.23,22.05,22.29,0.044,-0.956,0.007,2620,20383,0.007,1571,517,2933.7,418632.5]
["2025-04-10T14:02:43.000000000",526.06,549.0,0.2,0.21,23.03,23.24,0.038,-0.961,0.007,1599,15008,0.007,521,440,1484.0,418632.5]
["2025-04-10T14:02:43.000000000",526.06,550.0,0.17,0.18,24.01,24.24,0.033,-0.967,0.006,8345,142020,0.006,1796,1200,6084.6,418632.5]
["2025-04-10T14:02:43.000000000",526.06,551.0,0.15,0.16,24.99,25.22,0.029,-0.971,0.005,2118,14058,0.005,281,50,1199.5,418632.5]
["2025-04-10T14:02:55.000000000",526.425,502.0,24.41,24.66,0.12,0.13,0.974,-0.026,0.005,1219,143,0.005,2418,28558,1818.5,418417.0]
["2025-04-10T14:02:55.000000000",526.425,503.0,23.42,23.66,0.14,0.15,0.971,-0.029,0.005,725,179,0.005,1396,22181,1060.5,418417.0]
["2025-04-10T14:02:55.000000000",526.425,504.0,22.43,22.68,0.16,0.17,0.967,-0.033,0.006,1550,344,0.006,1797,24228,2008.2,418417.0]
["2025-04-10T14:02:55.000000000",526.425,505.0,21.47,21.72,0.19,0.2,0.961,-0.039,0.007,1107,862,0.007,5457,74359,4594.8,418417.0]
["2025-04-10T14:02:55.000000000",526.425,506.0,20.5,20.72,0.22,0.23,0.955,-0.045,0.008,771,354,0.008,1214,30412,1588.0,418417.0]
["2025-04-10T14:02:55.000000000",526.425,507.0,19.53,19.76,0.25,0.26,0.948,-0.052,0.009,933,652,0.009,1904,38680,2553.3,418417.0]
["2025-04-10T14:02:55.000000000",526.425,508.0,18.58,18.83,0.29,0.3,0.941,-0.06,0.01,1360,794,0.01,1425,42302,2785.0,418417.0]
["2025-04-10T14:02:55.000000000",526.425,509.0,17.63,17.85,0.35,0.36,0.932,-0.068,0.011,744,1560,0.011,2474,51573,3539.8,418417.0]
["2025-04-10T14:02:55.000000000",526.425,510.0,16.68,16.94,0.41,0.42,0.92,-0.08,0.013,1720,6261,0.013,6033,208569,10078.9,418417.0]
["2025-04-10T14:02:55.000000000",526.425,511.0,15.76,16.01,0.48,0.5,0.907,-0.092,0.014,1061,4646,0.014,801,45075,2606.8,418417.0]
["2025-04-10T14:02:55.000000000",526.425,512.0,14.85,15.0,0.57,0.58,0.894,-0.106,0.016,1168,9431,0.016,875,62898,3268.8,418417.0]
["2025-04-10T14:02:55.000000000",526.425,513.0,13.96,14.19,0.67,0.69,0.878,-0.122,0.017,509,9181,0.017,1150,62796,2820.3,418417.0]
["2025-04-10T14:02:55.000000000",526.425,514.0,13.1,13.31,0.79,0.81,0.86,-0.14,0.019,986,10578,0.019,1477,62100,4679.7,418417.0]
["2025-04-10T14:02:55.000000000",526.425,515.0,12.2,12.44,0.92,0.94,0.841,-0.159,0.021,1326,30308,0.021,4280,144260,11772.600000000002,418417.0]
["2025-04-10T14:02:55.000000000",526.425,516.0,11.37,11.58,1.08,1.1,0.82,-0.18,0.023,1035,21987,0.023,1843,60989,6619.399999999999,418417.0]
["2025-04-10T14:02:55.000000000",526.425,517.0,10.55,10.75,1.25,1.27,0.796,-0.204,0.025,1039,25564,0.025,747,55874,4465.000000000001,418417.0]
["2025-04-10T14:02:55.000000000",526.425,518.0,9.75,9.95,1.45,1.47,0.771,-0.229,0.027,1023,33205,0.027,1822,83539,7681.5,418417.0]
["2025-04-10T14:02:55.000000000",526.425,519.0,9.0,9.18,1.67,1.7,0.744,-0.256,0.029,727,34303,0.029,1072,57244,5217.1,418417.0]
["2025-04-10T14:02:55.000000000",526.425,520.0,8.28,8.41,1.93,1.95,0.715,-0.285,0.03,2377,113360,0.03,8300,184964,32031.0,418417.0]
["2025-04-10T14:02:55.000000000",526.425,521.0,7.56,7.69,2.21,2.23,0.685,-0.316,0.032,1128,42372,0.032,891,51917,6460.8,418417.0]
["2025-04-10T14:02:55.000000000",526.425,522.0,6.9,6.98,2.52,2.54,0.652,-0.348,0.033,1420,51902,0.033,1418,66233,9365.4,418417.0]
["2025-04-10T14:02:55.000000000",526.425,523.0,6.25,6.34,2.87,2.9,0.618,-0.382,0.035,1894,43464,0.035,1193,52764,10804.500000000002,418417.0]
["2025-04-10T14:02:55.000000000",526.425,524.0,5.65,5.7,3.25,3.29,0.583,-0.417,0.035,1262,48184,0.035,1339,59157,9103.5,418417.0]
["2025-04-10T14:02:55.000000000",526.425,525.0,5.06,5.12,3.67,3.73,0.547,-0.453,0.036,3501,115844,0.036,4166,109829,27601.2,418417.0]
["2025-04-10T14:02:55.000000000",526.425,526.0,4.53,4.58,4.14,4.18,0.511,-0.489,0.036,1272,49176,0.036,1639,49751,10479.6,418417.0]
["2025-04-10T14:02:55.000000000",526.425,527.0,4.04,4.09,4.64,4.69,0.474,-0.525,0.036,1575,58824,0.036,1281,54816,10281.6,418417.0]
["2025-04-10T14:02:55.000000000",526.425,528.0,3.58,3.62,5.17,5.23,0.438,-0.562,0.036,1797,83191,0.036,2028,71998,13769.999999999998,418417.0]
["2025-04-10T14:02:55.000000000",526.425,529.0,3.16,3.19,5.75,5.8,0.403,-0.597,0.035,1383,61897,0.035,1386,47614,9691.5,418417.0]
["2025-04-10T14:02:55.000000000",526.425,530.0,2.77,2.8,6.35,6.45,0.368,-0.632,0.034,4920,159147,0.034,5797,77334,36437.8,418417.0]
["2025-04-10T14:02:55.000000000",526.425,531.0,2.42,2.45,6.98,7.08,0.334,-0.666,0.033,2020,79444,0.033,1631,32721,12048.3,418417.0]
["2025-04-10T14:02:55.000000000",526.425,532.0,2.12,2.15,7.65,7.84,0.302,-0.698,0.032,2174,70528,0.032,5621,22465,24944.0,418417.0]
["2025-04-10T14:02:55.000000000",526.425,533.0,1.85,1.87,8.37,8.55,0.272,-0.728,0.03,1391,71442,0.03,3829,10635,15660.0,418417.0]
["2025-04-10T14:02:55.000000000",526.425,534.0,1.6,1.61,9.11,9.3,0.244,-0.756,0.028,2595,56871,0.028,1022,3850,10127.6,418417.0]
["2025-04-10T14:02:55.000000000",526.425,535.0,1.38,1.4,10.0,10.11,0.217,-0.782,0.027,4346,124464,0.026,3594,9231,21078.6,418417.0]
["2025-04-10T14:02:55.000000000",526.425,536.0,1.2,1.22,10.71,10.92,0.194,-0.806,0.025,1356,47698,0.024,2744,1346,9975.6,418417.0]
["2025-04-10T14:02:55.000000000",526.425,537.0,1.04,1.05,11.55,11.76,0.172,-0.827,0.023,1853,40012,0.022,1676,1918,7949.1,418417.0]
["2025-04-10T14:02:55.000000000",526.425,538.0,0.9,0.92,12.4,12.6,0.152,-0.846,0.021,1329,32606,0.02,736,1022,4262.900000000001,418417.0]
["2025-04-10T14:02:55.000000000",526.425,539.0,0.78,0.8,13.28,13.5,0.135,-0.863,0.019,1148,29503,0.018,1144,1104,4240.4,418417.0]
["2025-04-10T14:02:55.000000000",526.425,540.0,0.68,0.7,14.18,14.4,0.119,-0.878,0.017,5671,134348,0.017,3400,4026,15420.700000000004,418417.0]
["2025-04-10T14:02:55.000000000",526.425,541.0,0.6,0.61,15.08,15.32,0.106,-0.89,0.016,2096,24032,0.015,1615,1337,5776.099999999999,418417.0]
["2025-04-10T14:02:55.000000000",526.425,542.0,0.51,0.53,16.0,16.24,0.094,-0.901,0.014,2438,30780,0.013,1284,954,5082.4,418417.0]
["2025-04-10T14:02:55.000000000",526.425,543.0,0.45,0.46,16.94,17.19,0.083,-0.911,0.013,1857,27214,0.011,979,550,3490.9999999999995,418417.0]
["2025-04-10T14:02:55.000000000",526.425,544.0,0.39,0.4,17.88,18.12,0.074,-0.919,0.012,2113,26423,0.01,1806,1216,4341.599999999999,418417.0]
["2025-04-10T14:02:55.000000000",526.425,545.0,0.34,0.35,18.83,19.07,0.066,-0.926,0.011,2952,63523,0.009,1770,543,4840.2,418417.0]
["2025-04-10T14:02:55.000000000",526.425,546.0,0.3,0.31,19.78,20.02,0.058,-0.932,0.009,1670,20928,0.007,371,263,1762.6999999999998,418417.0]
["2025-04-10T14:02:55.000000000",526.425,547.0,0.26,0.27,20.74,20.98,0.051,-0.937,0.008,1670,16169,0.006,387,248,1568.1999999999998,418417.0]
["2025-04-10T14:02:55.000000000",526.425,548.0,0.23,0.24,21.71,21.97,0.044,-0.941,0.008,2620,20392,0.005,1571,517,2881.5,418417.0]
["2025-04-10T14:02:55.000000000",526.425,549.0,0.2,0.21,22.68,22.92,0.04,-0.944,0.007,1599,15008,0.004,521,440,1327.6999999999998,418417.0]
["2025-04-10T14:02:55.000000000",526.425,550.0,0.17,0.18,23.66,23.9,0.035,-0.946,0.006,8345,142090,0.002,1796,1200,5366.2,418417.0]
["2025-04-10T14:02:55.000000000",526.425,551.0,0.15,0.16,24.64,24.88,0.031,-0.947,0.005,2118,14058,0.001,281,50,1087.1,418417.0]
["2025-04-10T14:03:06.000000000",526.145,502.0,24.14,24.38,0.12,0.13,0.974,-0.026,0.005,1219,143,0.005,2418,28558,1818.5,420186.7]
["2025-04-10T14:03:06.000000000",526.145,503.0,23.17,23.39,0.14,0.15,0.971,-0.029,0.005,725,179,0.005,1396,22181,1060.5,420186.7]
["2025-04-10T14:03:06.000000000",526.145,504.0,22.18,22.4,0.16,0.17,0.967,-0.033,0.006,1550,344,0.006,1797,24230,2008.2,420186.7]
["2025-04-10T14:03:06.000000000",526.145,505.0,21.2,21.42,0.19,0.2,0.961,-0.039,0.007,1107,862,0.007,5457,74370,4594.8,420186.7]
["2025-04-10T14:03:06.000000000",526.145,506.0,20.23,20.44,0.22,0.23,0.955,-0.045,0.008,771,354,0.008,1214,30918,1588.0,420186.7]
["2025-04-10T14:03:06.000000000",526.145,507.0,19.28,19.51,0.25,0.26,0.948,-0.05,0.009,933,652,0.009,1904,38680,2553.3,420186.7]
["2025-04-10T14:03:06.000000000",526.145,508.0,18.3,18.55,0.3,0.31,0.941,-0.059,0.01,1360,794,0.01,1425,42302,2785.0,420186.7]
["2025-04-10T14:03:06.000000000",526.145,509.0,17.38,17.62,0.35,0.37,0.932,-0.069,0.011,744,1565,0.011,2474,51573,3539.8,420186.7]
["2025-04-10T14:03:06.000000000",526.145,510.0,16.43,16.66,0.41,0.43,0.92,-0.08,0.013,1720,6261,0.013,6033,208588,10078.9,420186.7]
["2025-04-10T14:03:06.000000000",526.145,511.0,15.53,15.74,0.49,0.51,0.907,-0.092,0.014,1061,4646,0.014,801,45086,2606.8,420186.7]
["2025-04-10T14:03:06.000000000",526.145,512.0,14.6,14.84,0.58,0.61,0.894,-0.106,0.016,1168,9431,0.016,875,63059,3268.8,420186.7]
["2025-04-10T14:03:06.000000000",526.145,513.0,13.72,13.92,0.69,0.71,0.878,-0.122,0.017,509,9181,0.017,1150,62819,2820.3,420186.7]
["2025-04-10T14:03:06.000000000",526.145,514.0,12.84,13.06,0.81,0.83,0.86,-0.14,0.019,986,10578,0.019,1477,62128,4679.7,420186.7]
["2025-04-10T14:03:06.000000000",526.145,515.0,11.98,12.18,0.94,0.97,0.841,-0.159,0.021,1326,30308,0.021,4280,144329,11772.600000000002,420186.7]
["2025-04-10T14:03:06.000000000",526.145,516.0,11.14,11.34,1.11,1.13,0.82,-0.18,0.023,1035,21988,0.023,1843,61044,6619.399999999999,420186.7]
["2025-04-10T14:03:06.000000000",526.145,517.0,10.34,10.5,1.29,1.31,0.796,-0.204,0.025,1039,25599,0.025,747,56348,4465.000000000001,420186.7]
["2025-04-10T14:03:06.000000000",526.145,518.0,9.54,9.72,1.5,1.52,0.771,-0.229,0.027,1023,33235,0.027,1822,83955,7681.5,420186.7]
["2025-04-10T14:03:06.000000000",526.145,519.0,8.77,8.93,1.73,1.75,0.744,-0.256,0.029,727,34304,0.029,1072,57247,5217.1,420186.7]
["2025-04-10T14:03:06.000000000",526.145,520.0,8.04,8.19,1.99,2.01,0.714,-0.286,0.031,2377,113364,0.031,8300,185204,33098.700000000004,420186.7]
["2025-04-10T14:03:06.000000000",526.145,521.0,7.35,7.47,2.28,2.3,0.683,-0.317,0.032,1128,42373,0.032,891,51922,6460.8,420186.7]
["2025-04-10T14:03:06.000000000",526.145,522.0,6.7,6.79,2.6,2.62,0.651,-0.349,0.034,1420,51919,0.034,1418,66364,9649.2,420186.7]
["2025-04-10T14:03:06.000000000",526.145,523.0,6.05,6.13,2.94,2.98,0.617,-0.383,0.035,1894,43492,0.035,1193,52883,10804.500000000002,420186.7]
["2025-04-10T14:03:06.000000000",526.145,524.0,5.45,5.52,3.34,3.38,0.582,-0.418,0.036,1262,48233,0.036,1339,59182,9363.6,420186.7]
["2025-04-10T14:03:06.000000000",526.145,525.0,4.9,4.95,3.77,3.82,0.546,-0.454,0.036,3501,116173,0.036,4166,109850,27601.2,420186.7]
["2025-04-10T14:03:06.000000000",526.145,526.0,4.37,4.43,4.24,4.29,0.509,-0.491,0.037,1272,49305,0.037,1639,49753,10770.7,420186.7]
["2025-04-10T14:03:06.000000000",526.145,527.0,3.88,3.93,4.75,4.8,0.472,-0.528,0.037,1575,59023,0.037,1281,54824,10567.2,420186.7]
["2025-04-10T14:03:06.000000000",526.145,528.0,3.43,3.48,5.3,5.35,0.438,-0.564,0.036,1797,83332,0.036,2028,72000,13769.999999999998,420186.7]
["2025-04-10T14:03:06.000000000",526.145,529.0,3.02,3.07,5.88,5.95,0.403,-0.6,0.035,1383,61934,0.036,1386,47616,9830.1,420186.7]
["2025-04-10T14:03:06.000000000",526.145,530.0,2.65,2.69,6.5,6.57,0.368,-0.632,0.034,4920,159345,0.034,5797,77334,36437.8,420186.7]
["2025-04-10T14:03:06.000000000",526.145,531.0,2.32,2.35,7.15,7.25,0.334,-0.666,0.033,2020,79537,0.033,1631,32721,12048.3,420186.7]
["2025-04-10T14:03:06.000000000",526.145,532.0,2.02,2.05,7.84,8.01,0.302,-0.698,0.032,2174,70554,0.032,5621,22465,24944.0,420186.7]
["2025-04-10T14:03:06.000000000",526.145,533.0,1.75,1.78,8.57,8.76,0.272,-0.728,0.03,1391,71446,0.03,3829,10635,15660.0,420186.7]
["2025-04-10T14:03:06.000000000",526.145,534.0,1.51,1.54,9.32,9.5,0.244,-0.756,0.028,2595,56933,0.028,1022,3850,10127.6,420186.7]
["2025-04-10T14:03:06.000000000",526.145,535.0,1.31,1.34,10.11,10.3,0.217,-0.782,0.027,4346,124591,0.026,3594,9232,21078.6,420186.7]
["2025-04-10T14:03:06.000000000",526.145,536.0,1.14,1.16,10.95,11.13,0.194,-0.806,0.025,1356,47715,0.024,2744,1346,9975.6,420186.7]
["2025-04-10T14:03:06.000000000",526.145,537.0,0.98,1.0,11.77,11.98,0.172,-0.827,0.023,1853,40024,0.022,1676,1918,7949.1,420186.7]
["2025-04-10T14:03:06.000000000",526.145,538.0,0.85,0.87,12.66,12.84,0.152,-0.846,0.021,1329,32611,0.02,736,1022,4262.900000000001,420186.7]
["2025-04-10T14:03:06.000000000",526.145,539.0,0.74,0.76,13.51,13.74,0.135,-0.863,0.019,1148,29510,0.018,1144,1104,4240.4,420186.7]
["2025-04-10T14:03:06.000000000",526.145,540.0,0.64,0.67,14.41,14.65,0.118,-0.878,0.017,5671,134366,0.017,3400,4026,15420.700000000004,420186.7]
["2025-04-10T14:03:06.000000000",526.145,541.0,0.56,0.58,15.36,15.54,0.104,-0.89,0.016,2096,24054,0.015,1615,1337,5776.099999999999,420186.7]
["2025-04-10T14:03:06.000000000",526.145,542.0,0.49,0.51,16.24,16.48,0.093,-0.901,0.014,2438,30782,0.013,1284,954,5082.4,420186.7]
["2025-04-10T14:03:06.000000000",526.145,543.0,0.43,0.45,17.22,17.42,0.082,-0.911,0.013,1857,27216,0.011,979,550,3490.9999999999995,420186.7]
["2025-04-10T14:03:06.000000000",526.145,544.0,0.38,0.39,18.14,18.37,0.073,-0.919,0.012,2113,26425,0.01,1806,1216,4341.599999999999,420186.7]
["2025-04-10T14:03:06.000000000",526.145,545.0,0.33,0.34,19.11,19.32,0.064,-0.926,0.01,2952,63579,0.009,1770,544,4545.0,420186.7]
["2025-04-10T14:03:06.000000000",526.145,546.0,0.29,0.3,20.05,20.3,0.057,-0.932,0.009,1670,20933,0.007,371,263,1762.6999999999998,420186.7]
["2025-04-10T14:03:06.000000000",526.145,547.0,0.25,0.26,21.01,21.24,0.05,-0.937,0.008,1670,16169,0.006,387,248,1568.1999999999998,420186.7]
["2025-04-10T14:03:06.000000000",526.145,548.0,0.22,0.23,21.98,22.21,0.044,-0.941,0.007,2620,20398,0.005,1571,517,2619.5,420186.7]
["2025-04-10T14:03:06.000000000",526.145,549.0,0.2,0.21,22.96,23.19,0.04,-0.943,0.007,1599,15008,0.004,521,440,1327.6999999999998,420186.7]
["2025-04-10T14:03:06.000000000",526.145,550.0,0.17,0.18,23.94,24.17,0.035,-0.946,0.006,8345,142097,0.002,1796,1200,5366.2,420186.7]
["2025-04-10T14:03:06.000000000",526.145,551.0,0.15,0.16,24.92,25.15,0.031,-0.947,0.005,2118,14058,0.001,281,50,1087.1,420186.7]
["2025-04-10T14:03:18.000000000",526.455,502.0,24.43,24.64,0.11,0.12,0.974,-0.026,0.005,1219,143,0.005,2418,28560,1818.5,421507.1]
["2025-04-10T14:03:18.000000000",526.455,503.0,23.45,23.66,0.13,0.14,0.971,-0.029,0.005,725,179,0.005,1396,22191,1060.5,421507.1]
["2025-04-10T14:03:18.000000000",526.455,504.0,22.49,22.68,0.15,0.16,0.966,-0.033,0.006,1550,344,0.006,1797,24231,2008.2,421507.1]
["2025-04-10T14:03:18.000000000",526.455,505.0,21.49,21.7,0.18,0.19,0.961,-0.039,0.007,1107,862,0.007,5457,74385,4594.8,421507.1]
["2025-04-10T14:03:18.000000000",526.455,506.0,20.52,20.73,0.21,0.22,0.955,-0.045,0.008,771,354,0.008,1214,30978,1588.0,421507.1]
["2025-04-10T14:03:18.000000000",526.455,507.0,19.55,19.77,0.24,0.25,0.949,-0.05,0.009,933,652,0.009,1904,38697,2553.3,421507.1]
["2025-04-10T14:03:18.000000000",526.455,508.0,18.59,18.82,0.28,0.29,0.941,-0.059,0.01,1360,794,0.01,1425,42313,2785.0,421507.1]
["2025-04-10T14:03:18.000000000",526.455,509.0,17.67,17.87,0.33,0.35,0.931,-0.069,0.011,744,1565,0.011,2474,51577,3539.8,421507.1]
["2025-04-10T14:03:18.000000000",526.455,510.0,16.73,16.93,0.39,0.41,0.921,-0.079,0.013,1720,6262,0.013,6033,208716,10078.9,421507.1]
["2025-04-10T14:03:18.000000000",526.455,511.0,15.8,15.99,0.46,0.48,0.908,-0.092,0.014,1061,4655,0.014,801,45106,2606.8,421507.1]
["2025-04-10T14:03:18.000000000",526.455,512.0,14.87,15.08,0.55,0.56,0.894,-0.106,0.016,1168,9433,0.016,875,63119,3268.8,421507.1]
["2025-04-10T14:03:18.000000000",526.455,513.0,13.99,14.18,0.65,0.66,0.878,-0.122,0.018,509,9182,0.018,1150,62855,2986.2,421507.1]
["2025-04-10T14:03:18.000000000",526.455,514.0,13.09,13.29,0.77,0.79,0.859,-0.14,0.019,986,10578,0.019,1477,62131,4679.7,421507.1]
["2025-04-10T14:03:18.000000000",526.455,515.0,12.25,12.42,0.91,0.92,0.842,-0.158,0.021,1326,30308,0.021,4280,144361,11772.600000000002,421507.1]
["2025-04-10T14:03:18.000000000",526.455,516.0,11.4,11.58,1.05,1.08,0.819,-0.181,0.023,1035,21990,0.023,1843,61136,6619.399999999999,421507.1]
["2025-04-10T14:03:18.000000000",526.455,517.0,10.58,10.75,1.23,1.25,0.796,-0.204,0.025,1039,25604,0.025,747,56350,4465.000000000001,421507.1]
["2025-04-10T14:03:18.000000000",526.455,518.0,9.78,9.95,1.42,1.45,0.771,-0.229,0.027,1023,33240,0.027,1822,83970,7681.5,421507.1]
["2025-04-10T14:03:18.000000000",526.455,519.0,8.99,9.16,1.64,1.67,0.744,-0.256,0.029,727,34310,0.029,1072,57253,5217.1,421507.1]
["2025-04-10T14:03:18.000000000",526.455,520.0,8.27,8.39,1.89,1.92,0.714,-0.286,0.031,2377,113373,0.031,8300,185328,33098.700000000004,421507.1]
["2025-04-10T14:03:18.000000000",526.455,521.0,7.55,7.67,2.17,2.2,0.683,-0.317,0.032,1128,42374,0.032,891,51924,6460.8,421507.1]
["2025-04-10T14:03:18.000000000",526.455,522.0,6.88,6.97,2.48,2.51,0.651,-0.349,0.034,1420,51947,0.034,1418,66429,9649.2,421507.1]
["2025-04-10T14:03:18.000000000",526.455,523.0,6.23,6.32,2.83,2.85,0.617,-0.383,0.035,1894,43503,0.035,1193,52894,10804.500000000002,421507.1]
["2025-04-10T14:03:18.000000000",526.455,524.0,5.62,5.68,3.21,3.24,0.582,-0.418,0.036,1262,48251,0.036,1339,59191,9363.6,421507.1]
["2025-04-10T14:03:18.000000000",526.455,525.0,5.04,5.1,3.63,3.66,0.546,-0.454,0.036,3501,116302,0.036,4166,109933,27601.2,421507.1]
["2025-04-10T14:03:18.000000000",526.455,526.0,4.5,4.56,4.09,4.12,0.509,-0.491,0.037,1272,49372,0.037,1639,49768,10770.7,421507.1]
["2025-04-10T14:03:18.000000000",526.455,527.0,4.0,4.05,4.58,4.62,0.472,-0.528,0.037,1575,59163,0.037,1281,54894,10567.2,421507.1]
["2025-04-10T14:03:18.000000000",526.455,528.0,3.54,3.59,5.12,5.16,0.436,-0.564,0.036,1797,83353,0.036,2028,72006,13769.999999999998,421507.1]
["2025-04-10T14:03:18.000000000",526.455,529.0,3.12,3.16,5.69,5.75,0.4,-0.6,0.036,1383,62013,0.036,1386,47621,9968.4,421507.1]
["2025-04-10T14:03:18.000000000",526.455,530.0,2.74,2.76,6.3,6.35,0.365,-0.635,0.035,4920,159609,0.035,5797,77339,37509.5,421507.1]
["2025-04-10T14:03:18.000000000",526.455,531.0,2.4,2.43,6.93,7.04,0.331,-0.669,0.034,2020,79620,0.033,1631,32724,12250.3,421507.1]
["2025-04-10T14:03:18.000000000",526.455,532.0,2.08,2.11,7.63,7.74,0.299,-0.701,0.032,2174,70576,0.032,5621,22465,24944.0,421507.1]
["2025-04-10T14:03:18.000000000",526.455,533.0,1.81,1.84,8.32,8.49,0.269,-0.731,0.03,1391,71463,0.03,3829,10635,15660.0,421507.1]
["2025-04-10T14:03:18.000000000",526.455,534.0,1.57,1.59,9.1,9.25,0.24,-0.759,0.029,2595,56945,0.028,1022,3850,10387.1,421507.1]
["2025-04-10T14:03:18.000000000",526.455,535.0,1.36,1.38,9.88,10.03,0.214,-0.785,0.027,4346,124619,0.026,3594,9232,21078.6,421507.1]
["2025-04-10T14:03:18.000000000",526.455,536.0,1.17,1.19,10.69,10.87,0.19,-0.808,0.025,1356,47732,0.024,2744,1346,9975.6,421507.1]
["2025-04-10T14:03:18.000000000",526.455,537.0,1.01,1.03,11.52,11.69,0.169,-0.83,0.023,1853,40136,0.022,1676,1919,7949.1,421507.1]
["2025-04-10T14:03:18.000000000",526.455,538.0,0.87,0.89,12.36,12.58,0.15,-0.848,0.021,1329,32628,0.02,736,1022,4262.900000000001,421507.1]
["2025-04-10T14:03:18.000000000",526.455,539.0,0.76,0.78,13.26,13.43,0.133,-0.864,0.019,1148,29533,0.018,1144,1104,4240.4,421507.1]
["2025-04-10T14:03:18.000000000",526.455,540.0,0.66,0.68,14.14,14.33,0.118,-0.879,0.017,5671,134498,0.016,3400,4026,15080.7,421507.1]
["2025-04-10T14:03:18.000000000",526.455,541.0,0.57,0.59,15.06,15.24,0.104,-0.892,0.016,2096,24060,0.015,1615,1337,5776.099999999999,421507.1]
["2025-04-10T14:03:18.000000000",526.455,542.0,0.5,0.52,15.96,16.17,0.093,-0.902,0.014,2438,30785,0.013,1284,954,5082.4,421507.1]
["2025-04-10T14:03:18.000000000",526.455,543.0,0.44,0.45,16.93,17.13,0.082,-0.912,0.013,1857,27240,0.011,979,550,3490.9999999999995,421507.1]
["2025-04-10T14:03:18.000000000",526.455,544.0,0.38,0.4,17.86,18.05,0.073,-0.92,0.012,2113,26430,0.01,1806,1216,4341.599999999999,421507.1]
["2025-04-10T14:03:18.000000000",526.455,545.0,0.34,0.35,18.81,19.0,0.064,-0.927,0.01,2952,63608,0.008,1770,544,4368.0,421507.1]
["2025-04-10T14:03:18.000000000",526.455,546.0,0.3,0.31,19.77,19.96,0.057,-0.933,0.009,1670,20934,0.007,371,263,1762.6999999999998,421507.1]
["2025-04-10T14:03:18.000000000",526.455,547.0,0.26,0.27,20.74,20.95,0.05,-0.938,0.008,1670,16169,0.006,387,248,1568.1999999999998,421507.1]
["2025-04-10T14:03:18.000000000",526.455,548.0,0.23,0.24,21.71,21.92,0.044,-0.941,0.007,2620,20398,0.005,1571,517,2619.5,421507.1]
["2025-04-10T14:03:18.000000000",526.455,549.0,0.2,0.21,22.68,22.87,0.04,-0.943,0.007,1599,15019,0.004,521,440,1327.6999999999998,421507.1]
["2025-04-10T14:03:18.000000000",526.455,550.0,0.17,0.18,23.66,23.87,0.035,-0.946,0.006,8345,142107,0.002,1796,1200,5366.2,421507.1]
["2025-04-10T14:03:18.000000000",526.455,551.0,0.15,0.16,24.62,24.85,0.031,-0.947,0.005,2118,14059,0.001,281,50,1087.1,421507.1]
["2025-04-10T14:03:29.000000000",526.955,502.0,24.88,25.12,0.11,0.12,1.0,-0.024,0.0,1219,143,0.004,2418,28567,967.2,424532.1]
["2025-04-10T14:03:29.000000000",526.955,503.0,23.9,24.14,0.13,0.14,0.951,-0.027,0.001,725,179,0.005,1396,22595,770.5,424532.1]
["2025-04-10T14:03:29.000000000",526.955,504.0,22.92,23.16,0.15,0.16,0.95,-0.031,0.002,1550,345,0.006,1797,24231,1388.2,424532.1]
["2025-04-10T14:03:29.000000000",526.955,505.0,21.94,22.18,0.17,0.18,0.948,-0.035,0.003,1107,867,0.006,5457,74414,3606.3,424532.1]
["2025-04-10T14:03:29.000000000",526.955,506.0,21.0,21.2,0.2,0.21,0.945,-0.041,0.004,771,359,0.007,1214,30989,1158.1999999999998,424532.1]
["2025-04-10T14:03:29.000000000",526.955,507.0,20.02,20.23,0.23,0.24,0.942,-0.047,0.006,933,656,0.008,1904,38700,2083.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,508.0,19.04,19.25,0.27,0.28,0.937,-0.054,0.007,1360,794,0.009,1425,42324,2234.5,424532.1]
["2025-04-10T14:03:29.000000000",526.955,509.0,18.09,18.32,0.32,0.33,0.93,-0.063,0.009,744,1565,0.01,2474,51577,3143.6,424532.1]
["2025-04-10T14:03:29.000000000",526.955,510.0,17.15,17.36,0.37,0.39,0.922,-0.072,0.01,1720,6266,0.012,6033,208832,8959.6,424532.1]
["2025-04-10T14:03:29.000000000",526.955,511.0,16.24,16.44,0.45,0.46,0.911,-0.084,0.012,1061,4655,0.013,801,45119,2314.5000000000005,424532.1]
["2025-04-10T14:03:29.000000000",526.955,512.0,15.28,15.52,0.52,0.54,0.9,-0.097,0.014,1168,9434,0.015,875,63178,2947.7,424532.1]
["2025-04-10T14:03:29.000000000",526.955,513.0,14.4,14.58,0.62,0.63,0.886,-0.112,0.016,509,9182,0.016,1150,62918,2654.4000000000005,424532.1]
["2025-04-10T14:03:29.000000000",526.955,514.0,13.5,13.71,0.72,0.74,0.87,-0.128,0.018,986,10578,0.018,1477,62176,4433.4,424532.1]
["2025-04-10T14:03:29.000000000",526.955,515.0,12.63,12.84,0.85,0.87,0.852,-0.146,0.02,1326,30319,0.02,4280,144411,11212.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,516.0,11.78,11.98,1.0,1.01,0.833,-0.167,0.022,1035,22010,0.022,1843,61152,6331.6,424532.1]
["2025-04-10T14:03:29.000000000",526.955,517.0,10.95,11.13,1.15,1.18,0.811,-0.189,0.024,1039,25604,0.024,747,56372,4286.400000000001,424532.1]
["2025-04-10T14:03:29.000000000",526.955,518.0,10.15,10.3,1.35,1.36,0.787,-0.213,0.026,1023,33240,0.026,1822,84001,7397.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,519.0,9.35,9.5,1.54,1.57,0.761,-0.238,0.028,727,34311,0.028,1072,57379,5037.2,424532.1]
["2025-04-10T14:03:29.000000000",526.955,520.0,8.6,8.68,1.79,1.81,0.732,-0.267,0.03,2377,113392,0.03,8300,185400,32031.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,521.0,7.87,7.99,2.04,2.07,0.703,-0.297,0.031,1128,42415,0.031,891,51925,6258.9,424532.1]
["2025-04-10T14:03:29.000000000",526.955,522.0,7.17,7.28,2.35,2.38,0.671,-0.329,0.033,1420,52031,0.033,1418,66456,9365.4,424532.1]
["2025-04-10T14:03:29.000000000",526.955,523.0,6.51,6.6,2.67,2.7,0.637,-0.362,0.034,1894,43525,0.034,1193,52953,10495.8,424532.1]
["2025-04-10T14:03:29.000000000",526.955,524.0,5.88,5.96,3.02,3.07,0.603,-0.397,0.035,1262,48325,0.035,1339,59224,9103.5,424532.1]
["2025-04-10T14:03:29.000000000",526.955,525.0,5.3,5.35,3.42,3.48,0.567,-0.433,0.036,3501,116447,0.036,4166,109939,27601.2,424532.1]
["2025-04-10T14:03:29.000000000",526.955,526.0,4.75,4.8,3.86,3.92,0.532,-0.469,0.036,1272,49456,0.037,1639,49812,10643.499999999998,424532.1]
["2025-04-10T14:03:29.000000000",526.955,527.0,4.22,4.27,4.36,4.39,0.495,-0.506,0.037,1575,59355,0.037,1281,54979,10567.2,424532.1]
["2025-04-10T14:03:29.000000000",526.955,528.0,3.74,3.79,4.88,4.91,0.458,-0.543,0.037,1797,83656,0.037,2028,72006,14152.499999999998,424532.1]
["2025-04-10T14:03:29.000000000",526.955,529.0,3.3,3.35,5.42,5.49,0.421,-0.58,0.037,1383,62077,0.036,1386,47623,10106.7,424532.1]
["2025-04-10T14:03:29.000000000",526.955,530.0,2.9,2.92,6.04,6.1,0.385,-0.615,0.036,4920,159740,0.036,5797,77348,38581.2,424532.1]
["2025-04-10T14:03:29.000000000",526.955,531.0,2.54,2.58,6.63,6.75,0.35,-0.65,0.035,2020,79847,0.035,1631,32724,12778.500000000002,424532.1]
["2025-04-10T14:03:29.000000000",526.955,532.0,2.21,2.25,7.29,7.42,0.317,-0.683,0.033,2174,70652,0.033,5621,22465,25723.5,424532.1]
["2025-04-10T14:03:29.000000000",526.955,533.0,1.92,1.96,8.0,8.14,0.285,-0.715,0.032,1391,71549,0.032,3829,10635,16704.000000000004,424532.1]
["2025-04-10T14:03:29.000000000",526.955,534.0,1.67,1.7,8.73,8.89,0.256,-0.745,0.03,2595,56959,0.03,1022,3850,10851.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,535.0,1.45,1.46,9.5,9.67,0.228,-0.772,0.028,4346,124958,0.028,3594,9247,22232.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,536.0,1.24,1.26,10.3,10.48,0.203,-0.797,0.026,1356,47750,0.026,2744,1346,10660.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,537.0,1.07,1.1,11.12,11.32,0.18,-0.82,0.024,1853,40180,0.024,1676,1919,8469.6,424532.1]
["2025-04-10T14:03:29.000000000",526.955,538.0,0.93,0.95,11.97,12.17,0.159,-0.841,0.022,1329,32645,0.022,736,1022,4543.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,539.0,0.8,0.83,12.84,13.02,0.141,-0.859,0.02,1148,29544,0.02,1144,1104,4584.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,540.0,0.7,0.71,13.74,13.92,0.125,-0.875,0.018,5671,134618,0.018,3400,4026,16327.8,424532.1]
["2025-04-10T14:03:29.000000000",526.955,541.0,0.6,0.62,14.64,14.82,0.11,-0.89,0.017,2096,24111,0.017,1615,1337,6308.700000000001,424532.1]
["2025-04-10T14:03:29.000000000",526.955,542.0,0.52,0.54,15.55,15.75,0.097,-0.902,0.015,2438,30799,0.015,1284,954,5583.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,543.0,0.46,0.47,16.48,16.69,0.086,-0.914,0.013,1857,27267,0.014,979,550,3784.7,424532.1]
["2025-04-10T14:03:29.000000000",526.955,544.0,0.4,0.41,17.43,17.64,0.076,-0.924,0.012,2113,26453,0.012,1806,1216,4702.8,424532.1]
["2025-04-10T14:03:29.000000000",526.955,545.0,0.35,0.36,18.36,18.6,0.067,-0.933,0.011,2952,63620,0.011,1770,544,5194.2,424532.1]
["2025-04-10T14:03:29.000000000",526.955,546.0,0.3,0.32,19.32,19.53,0.059,-0.94,0.01,1670,20950,0.01,371,263,2041.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,547.0,0.27,0.28,20.3,20.51,0.052,-0.948,0.009,1670,16170,0.009,387,248,1851.3,424532.1]
["2025-04-10T14:03:29.000000000",526.955,548.0,0.23,0.25,21.24,21.48,0.047,-0.953,0.008,2620,20400,0.008,1571,517,3352.8,424532.1]
["2025-04-10T14:03:29.000000000",526.955,549.0,0.2,0.22,22.22,22.45,0.041,-0.959,0.007,1599,15020,0.007,521,440,1484.0,424532.1]
["2025-04-10T14:03:29.000000000",526.955,550.0,0.18,0.19,23.19,23.43,0.036,-0.964,0.006,8345,142185,0.006,1796,1200,6084.6,424532.1]
["2025-04-10T14:03:29.000000000",526.955,551.0,0.16,0.17,24.17,24.4,0.032,-0.968,0.006,2118,14059,0.006,281,50,1439.4,424532.1]
["2025-04-10T14:03:40.000000000",527.18,503.0,24.21,24.37,0.13,0.14,0.951,-0.027,0.001,725,179,0.005,1396,22602,770.5,424053.6]
["2025-04-10T14:03:40.000000000",527.18,504.0,23.23,23.41,0.15,0.16,0.95,-0.031,0.002,1550,345,0.006,1797,24235,1388.2,424053.6]
["2025-04-10T14:03:40.000000000",527.18,505.0,22.25,22.41,0.17,0.18,0.948,-0.035,0.003,1107,867,0.006,5457,74477,3606.3,424053.6]
["2025-04-10T14:03:40.000000000",527.18,506.0,21.23,21.46,0.2,0.21,0.946,-0.041,0.004,771,359,0.007,1214,30997,1158.1999999999998,424053.6]
["2025-04-10T14:03:40.000000000",527.18,507.0,20.26,20.49,0.23,0.24,0.942,-0.046,0.005,933,656,0.008,1904,38700,1989.7000000000005,424053.6]
["2025-04-10T14:03:40.000000000",527.18,508.0,19.31,19.51,0.27,0.28,0.937,-0.054,0.007,1360,794,0.009,1425,42326,2234.5,424053.6]
["2025-04-10T14:03:40.000000000",527.18,509.0,18.34,18.55,0.31,0.32,0.93,-0.062,0.008,744,1565,0.01,2474,51579,3069.2,424053.6]
["2025-04-10T14:03:40.000000000",527.18,510.0,17.4,17.63,0.36,0.38,0.922,-0.072,0.01,1720,6266,0.012,6033,209170,8959.6,424053.6]
["2025-04-10T14:03:40.000000000",527.18,511.0,16.49,16.67,0.43,0.44,0.912,-0.083,0.012,1061,4655,0.013,801,45134,2314.5000000000005,424053.6]
["2025-04-10T14:03:40.000000000",527.18,512.0,15.54,15.74,0.51,0.52,0.901,-0.096,0.013,1168,9434,0.014,875,63181,2743.4,424053.6]
["2025-04-10T14:03:40.000000000",527.18,513.0,14.64,14.85,0.6,0.61,0.886,-0.111,0.015,509,9182,0.016,1150,63064,2603.5000000000005,424053.6]
["2025-04-10T14:03:40.000000000",527.18,514.0,13.74,13.95,0.7,0.72,0.872,-0.126,0.017,986,10578,0.018,1477,62340,4334.8,424053.6]
["2025-04-10T14:03:40.000000000",527.18,515.0,12.87,13.06,0.82,0.84,0.855,-0.144,0.019,1326,30320,0.02,4280,144504,11079.4,424053.6]
["2025-04-10T14:03:40.000000000",527.18,516.0,12.02,12.18,0.96,0.98,0.835,-0.164,0.021,1035,22010,0.022,1843,61181,6228.1,424053.6]
["2025-04-10T14:03:40.000000000",527.18,517.0,11.2,11.34,1.12,1.14,0.814,-0.185,0.023,1039,25610,0.024,747,56384,4182.5,424053.6]
["2025-04-10T14:03:40.000000000",527.18,518.0,10.36,10.54,1.29,1.32,0.79,-0.209,0.025,1023,33253,0.025,1822,84009,7112.5,424053.6]
["2025-04-10T14:03:40.000000000",527.18,519.0,9.57,9.72,1.5,1.52,0.766,-0.234,0.027,727,34313,0.027,1072,57432,4857.3,424053.6]
["2025-04-10T14:03:40.000000000",527.18,520.0,8.81,8.96,1.72,1.75,0.737,-0.262,0.029,2377,113403,0.029,8300,185602,30963.300000000003,424053.6]
["2025-04-10T14:03:40.000000000",527.18,521.0,8.08,8.2,1.98,2.01,0.708,-0.291,0.031,1128,42435,0.031,891,51945,6258.9,424053.6]
["2025-04-10T14:03:40.000000000",527.18,522.0,7.4,7.49,2.26,2.3,0.677,-0.323,0.033,1420,52073,0.033,1418,66569,9365.4,424053.6]
["2025-04-10T14:03:40.000000000",527.18,523.0,6.71,6.8,2.58,2.62,0.644,-0.355,0.034,1894,43540,0.034,1193,53034,10495.8,424053.6]
["2025-04-10T14:03:40.000000000",527.18,524.0,6.07,6.14,2.93,2.98,0.61,-0.39,0.035,1262,48333,0.035,1339,59275,9103.5,424053.6]
["2025-04-10T14:03:40.000000000",527.18,525.0,5.47,5.52,3.32,3.37,0.574,-0.426,0.036,3501,116567,0.036,4166,109990,27601.2,424053.6]
["2025-04-10T14:03:40.000000000",527.18,526.0,4.9,4.95,3.76,3.8,0.538,-0.462,0.037,1272,49569,0.037,1639,49858,10770.7,424053.6]
["2025-04-10T14:03:40.000000000",527.18,527.0,4.38,4.41,4.22,4.27,0.501,-0.499,0.037,1575,59528,0.037,1281,55065,10567.2,424053.6]
["2025-04-10T14:03:40.000000000",527.18,528.0,3.9,3.92,4.74,4.79,0.464,-0.536,0.037,1797,83757,0.037,2028,72006,14152.499999999998,424053.6]
["2025-04-10T14:03:40.000000000",527.18,529.0,3.43,3.48,5.29,5.33,0.428,-0.572,0.036,1383,62260,0.036,1386,47629,9968.4,424053.6]
["2025-04-10T14:03:40.000000000",527.18,530.0,3.02,3.06,5.86,5.93,0.393,-0.608,0.036,4920,160798,0.036,5797,77360,38581.2,424053.6]
["2025-04-10T14:03:40.000000000",527.18,531.0,2.64,2.68,6.47,6.55,0.358,-0.643,0.035,2020,79932,0.035,1631,32739,12778.500000000002,424053.6]
["2025-04-10T14:03:40.000000000",527.18,532.0,2.31,2.35,7.13,7.25,0.324,-0.677,0.033,2174,70676,0.033,5621,22465,25723.5,424053.6]
["2025-04-10T14:03:40.000000000",527.18,533.0,2.01,2.04,7.82,7.96,0.292,-0.708,0.032,1391,71647,0.032,3829,10637,16704.000000000004,424053.6]
["2025-04-10T14:03:40.000000000",527.18,534.0,1.75,1.78,8.56,8.68,0.263,-0.738,0.03,2595,57013,0.03,1022,3850,10851.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,535.0,1.51,1.54,9.31,9.45,0.235,-0.766,0.028,4346,125329,0.028,3594,9252,22232.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,536.0,1.31,1.33,10.1,10.25,0.209,-0.791,0.026,1356,47868,0.026,2744,1346,10660.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,537.0,1.13,1.15,10.93,11.09,0.185,-0.815,0.024,1853,40207,0.024,1676,1919,8469.6,424053.6]
["2025-04-10T14:03:40.000000000",527.18,538.0,0.97,0.99,11.77,11.92,0.164,-0.836,0.022,1329,32666,0.022,736,1022,4543.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,539.0,0.84,0.86,12.64,12.82,0.146,-0.854,0.02,1148,29569,0.02,1144,1104,4584.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,540.0,0.73,0.75,13.5,13.68,0.128,-0.872,0.019,5671,134807,0.019,3400,4026,17234.899999999998,424053.6]
["2025-04-10T14:03:40.000000000",527.18,541.0,0.63,0.65,14.41,14.61,0.114,-0.885,0.017,2096,24118,0.017,1615,1337,6308.700000000001,424053.6]
["2025-04-10T14:03:40.000000000",527.18,542.0,0.55,0.57,15.33,15.53,0.101,-0.899,0.015,2438,30806,0.015,1284,954,5583.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,543.0,0.48,0.5,16.26,16.41,0.089,-0.911,0.014,1857,27285,0.014,979,550,3970.4,424053.6]
["2025-04-10T14:03:40.000000000",527.18,544.0,0.42,0.43,17.17,17.4,0.078,-0.922,0.012,2113,26455,0.012,1806,1216,4702.8,424053.6]
["2025-04-10T14:03:40.000000000",527.18,545.0,0.37,0.38,18.14,18.34,0.07,-0.93,0.011,2952,63702,0.011,1770,558,5194.2,424053.6]
["2025-04-10T14:03:40.000000000",527.18,546.0,0.32,0.33,19.1,19.25,0.062,-0.938,0.01,1670,20950,0.01,371,263,2041.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,547.0,0.28,0.29,20.03,20.23,0.055,-0.945,0.009,1670,16277,0.009,387,248,1851.3,424053.6]
["2025-04-10T14:03:40.000000000",527.18,548.0,0.24,0.25,21.0,21.21,0.048,-0.952,0.008,2620,20402,0.008,1571,517,3352.8,424053.6]
["2025-04-10T14:03:40.000000000",527.18,549.0,0.21,0.22,21.98,22.17,0.043,-0.957,0.007,1599,15021,0.007,521,440,1484.0,424053.6]
["2025-04-10T14:03:40.000000000",527.18,550.0,0.19,0.2,22.94,23.12,0.039,-0.961,0.007,8345,142350,0.007,1796,1200,7098.7,424053.6]
["2025-04-10T14:03:40.000000000",527.18,551.0,0.16,0.17,23.93,24.14,0.033,-0.967,0.006,2118,14060,0.006,281,50,1439.4,424053.6]
["2025-04-10T14:03:40.000000000",527.18,552.0,0.14,0.15,24.89,25.12,0.029,-0.971,0.005,1551,14453,0.005,22,67,786.5,424053.6]
["2025-04-10T14:03:51.000000000",527.135,503.0,24.16,24.36,0.13,0.14,0.951,-0.027,0.001,725,179,0.005,1396,22624,770.5,424053.6]
["2025-04-10T14:03:51.000000000",527.135,504.0,23.17,23.38,0.15,0.16,0.95,-0.031,0.002,1550,345,0.006,1797,24236,1388.2,424053.6]
["2025-04-10T14:03:51.000000000",527.135,505.0,22.19,22.4,0.17,0.18,0.948,-0.035,0.003,1107,867,0.006,5457,74517,3606.3,424053.6]
["2025-04-10T14:03:51.000000000",527.135,506.0,21.23,21.42,0.2,0.21,0.946,-0.041,0.004,771,359,0.007,1214,31001,1158.1999999999998,424053.6]
["2025-04-10T14:03:51.000000000",527.135,507.0,20.25,20.44,0.23,0.24,0.942,-0.046,0.005,933,658,0.008,1904,38702,1989.7000000000005,424053.6]
["2025-04-10T14:03:51.000000000",527.135,508.0,19.29,19.46,0.27,0.28,0.937,-0.054,0.007,1360,794,0.009,1425,42337,2234.5,424053.6]
["2025-04-10T14:03:51.000000000",527.135,509.0,18.35,18.54,0.32,0.33,0.93,-0.062,0.008,744,1565,0.01,2474,51591,3069.2,424053.6]
["2025-04-10T14:03:51.000000000",527.135,510.0,17.39,17.57,0.36,0.38,0.922,-0.072,0.01,1720,6269,0.012,6033,209330,8959.6,424053.6]
["2025-04-10T14:03:51.000000000",527.135,511.0,16.45,16.66,0.43,0.45,0.912,-0.083,0.012,1061,4655,0.013,801,45142,2314.5000000000005,424053.6]
["2025-04-10T14:03:51.000000000",527.135,512.0,15.54,15.73,0.51,0.53,0.901,-0.096,0.013,1168,9434,0.014,875,63194,2743.4,424053.6]
["2025-04-10T14:03:51.000000000",527.135,513.0,14.63,14.82,0.61,0.62,0.886,-0.111,0.015,509,9182,0.016,1150,63066,2603.5000000000005,424053.6]
["2025-04-10T14:03:51.000000000",527.135,514.0,13.74,13.93,0.7,0.73,0.872,-0.126,0.017,986,10579,0.018,1477,62409,4334.8,424053.6]
["2025-04-10T14:03:51.000000000",527.135,515.0,12.86,13.02,0.83,0.85,0.855,-0.144,0.019,1326,30320,0.02,4280,144643,11079.4,424053.6]
["2025-04-10T14:03:51.000000000",527.135,516.0,12.0,12.18,0.97,0.99,0.835,-0.164,0.021,1035,22011,0.022,1843,61189,6228.1,424053.6]
["2025-04-10T14:03:51.000000000",527.135,517.0,11.16,11.34,1.13,1.15,0.814,-0.185,0.023,1039,25623,0.024,747,56398,4182.5,424053.6]
["2025-04-10T14:03:51.000000000",527.135,518.0,10.32,10.5,1.31,1.34,0.79,-0.209,0.025,1023,33255,0.025,1822,84080,7112.5,424053.6]
["2025-04-10T14:03:51.000000000",527.135,519.0,9.55,9.7,1.5,1.54,0.766,-0.234,0.027,727,34315,0.027,1072,57446,4857.3,424053.6]
["2025-04-10T14:03:51.000000000",527.135,520.0,8.78,8.92,1.74,1.77,0.737,-0.262,0.029,2377,113418,0.029,8300,185614,30963.300000000003,424053.6]
["2025-04-10T14:03:51.000000000",527.135,521.0,8.05,8.18,2.0,2.03,0.708,-0.291,0.031,1128,42453,0.031,891,51967,6258.9,424053.6]
["2025-04-10T14:03:51.000000000",527.135,522.0,7.34,7.45,2.28,2.32,0.677,-0.323,0.033,1420,52087,0.033,1418,66578,9365.4,424053.6]
["2025-04-10T14:03:51.000000000",527.135,523.0,6.67,6.77,2.61,2.64,0.644,-0.355,0.034,1894,43587,0.034,1193,53093,10495.8,424053.6]
["2025-04-10T14:03:51.000000000",527.135,524.0,6.03,6.11,2.96,2.99,0.61,-0.39,0.035,1262,48385,0.035,1339,59280,9103.5,424053.6]
["2025-04-10T14:03:51.000000000",527.135,525.0,5.44,5.5,3.36,3.39,0.574,-0.426,0.036,3501,116637,0.036,4166,110017,27601.2,424053.6]
["2025-04-10T14:03:51.000000000",527.135,526.0,4.87,4.93,3.77,3.82,0.538,-0.462,0.037,1272,49663,0.037,1639,49881,10770.7,424053.6]
["2025-04-10T14:03:51.000000000",527.135,527.0,4.35,4.39,4.24,4.3,0.501,-0.499,0.037,1575,59871,0.037,1281,55101,10567.2,424053.6]
["2025-04-10T14:03:51.000000000",527.135,528.0,3.86,3.9,4.75,4.8,0.464,-0.536,0.037,1797,83833,0.037,2028,72071,14152.499999999998,424053.6]
["2025-04-10T14:03:51.000000000",527.135,529.0,3.4,3.44,5.3,5.35,0.428,-0.572,0.036,1383,62344,0.036,1386,47640,9968.4,424053.6]
["2025-04-10T14:03:51.000000000",527.135,530.0,2.99,3.03,5.89,5.95,0.393,-0.608,0.036,4920,160992,0.036,5797,77378,38581.2,424053.6]
["2025-04-10T14:03:51.000000000",527.135,531.0,2.62,2.66,6.51,6.58,0.358,-0.643,0.035,2020,80019,0.035,1631,32771,12778.500000000002,424053.6]
["2025-04-10T14:03:51.000000000",527.135,532.0,2.29,2.32,7.16,7.25,0.324,-0.677,0.033,2174,70778,0.033,5621,22485,25723.5,424053.6]
["2025-04-10T14:03:51.000000000",527.135,533.0,1.99,2.01,7.84,7.99,0.292,-0.708,0.032,1391,71674,0.032,3829,10637,16704.000000000004,424053.6]
["2025-04-10T14:03:51.000000000",527.135,534.0,1.73,1.76,8.56,8.72,0.263,-0.738,0.03,2595,57047,0.03,1022,3860,10851.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,535.0,1.49,1.52,9.35,9.49,0.235,-0.766,0.028,4346,125505,0.028,3594,9252,22232.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,536.0,1.29,1.32,10.11,10.28,0.209,-0.791,0.026,1356,47887,0.026,2744,1356,10660.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,537.0,1.11,1.14,10.95,11.13,0.185,-0.815,0.024,1853,40489,0.024,1676,1919,8469.6,424053.6]
["2025-04-10T14:03:51.000000000",527.135,538.0,0.96,0.98,11.77,11.96,0.164,-0.836,0.022,1329,32715,0.022,736,1022,4543.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,539.0,0.83,0.85,12.66,12.82,0.146,-0.854,0.02,1148,29579,0.02,1144,1104,4584.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,540.0,0.72,0.74,13.51,13.72,0.128,-0.872,0.019,5671,134906,0.019,3400,4026,17234.899999999998,424053.6]
["2025-04-10T14:03:51.000000000",527.135,541.0,0.63,0.64,14.42,14.62,0.114,-0.885,0.017,2096,24240,0.017,1615,1337,6308.700000000001,424053.6]
["2025-04-10T14:03:51.000000000",527.135,542.0,0.54,0.56,15.36,15.54,0.101,-0.899,0.015,2438,30823,0.015,1284,954,5583.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,543.0,0.47,0.49,16.26,16.45,0.089,-0.911,0.014,1857,27334,0.014,979,550,3970.4,424053.6]
["2025-04-10T14:03:51.000000000",527.135,544.0,0.41,0.43,17.22,17.42,0.078,-0.922,0.012,2113,26463,0.012,1806,1216,4702.8,424053.6]
["2025-04-10T14:03:51.000000000",527.135,545.0,0.36,0.37,18.15,18.34,0.07,-0.93,0.011,2952,63715,0.011,1770,558,5194.2,424053.6]
["2025-04-10T14:03:51.000000000",527.135,546.0,0.31,0.33,19.11,19.31,0.062,-0.938,0.01,1670,20955,0.01,371,263,2041.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,547.0,0.27,0.28,20.09,20.25,0.055,-0.945,0.009,1670,16289,0.009,387,248,1851.3,424053.6]
["2025-04-10T14:03:51.000000000",527.135,548.0,0.24,0.25,21.03,21.24,0.048,-0.952,0.008,2620,20425,0.008,1571,517,3352.8,424053.6]
["2025-04-10T14:03:51.000000000",527.135,549.0,0.21,0.22,22.0,22.19,0.043,-0.957,0.007,1599,15026,0.007,521,440,1484.0,424053.6]
["2025-04-10T14:03:51.000000000",527.135,550.0,0.18,0.19,22.96,23.17,0.039,-0.961,0.007,8345,142357,0.007,1796,1200,7098.7,424053.6]
["2025-04-10T14:03:51.000000000",527.135,551.0,0.16,0.17,23.94,24.15,0.033,-0.967,0.006,2118,14063,0.006,281,50,1439.4,424053.6]
["2025-04-10T14:03:51.000000000",527.135,552.0,0.14,0.15,24.9,25.14,0.029,-0.971,0.005,1551,14453,0.005,22,67,786.5,424053.6]
["2025-04-10T14:04:03.000000000",526.78,502.0,24.77,24.99,0.12,0.13,0.977,-0.023,0.004,1219,144,0.004,2418,28592,1454.8000000000002,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,503.0,23.78,24.02,0.13,0.14,0.973,-0.027,0.005,725,179,0.005,1396,22626,1060.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,504.0,22.8,23.03,0.15,0.16,0.969,-0.031,0.006,1550,345,0.006,1797,24245,2008.2,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,505.0,21.84,22.05,0.18,0.19,0.965,-0.035,0.006,1107,867,0.006,5457,74550,3938.4,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,506.0,20.88,21.07,0.21,0.22,0.959,-0.041,0.007,771,359,0.007,1214,31006,1389.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,507.0,19.92,20.11,0.24,0.25,0.954,-0.046,0.008,933,658,0.008,1904,38703,2269.6000000000004,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,508.0,18.96,19.11,0.28,0.29,0.947,-0.053,0.009,1360,794,0.009,1425,42340,2506.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,509.0,17.99,18.2,0.33,0.35,0.938,-0.062,0.01,744,1565,0.01,2474,51613,3218.0,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,510.0,17.05,17.22,0.39,0.4,0.929,-0.071,0.011,1720,6269,0.011,6033,209420,8528.3,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,511.0,16.12,16.31,0.46,0.48,0.918,-0.081,0.013,1061,4655,0.013,801,45146,2420.6,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,512.0,15.21,15.4,0.54,0.56,0.905,-0.095,0.014,1168,9434,0.014,875,63196,2860.2,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,513.0,14.29,14.52,0.64,0.66,0.891,-0.109,0.016,509,9182,0.016,1150,63071,2654.4000000000005,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,514.0,13.44,13.62,0.75,0.77,0.875,-0.125,0.018,986,10582,0.018,1477,62470,4433.4,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,515.0,12.56,12.73,0.88,0.89,0.858,-0.142,0.02,1326,30320,0.02,4280,144673,11212.0,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,516.0,11.71,11.88,1.03,1.04,0.838,-0.162,0.021,1035,22011,0.021,1843,61191,6043.8,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,517.0,10.86,11.07,1.19,1.21,0.816,-0.184,0.023,1039,25642,0.023,747,56589,4107.8,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,518.0,10.05,10.22,1.38,1.4,0.793,-0.207,0.025,1023,33257,0.025,1822,84099,7112.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,519.0,9.29,9.45,1.59,1.61,0.768,-0.232,0.027,727,34322,0.027,1072,57458,4857.3,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,520.0,8.52,8.68,1.83,1.85,0.741,-0.259,0.029,2377,113447,0.029,8300,185701,30963.300000000003,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,521.0,7.79,7.92,2.1,2.14,0.711,-0.289,0.031,1128,42455,0.031,891,51969,6258.9,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,522.0,7.15,7.22,2.4,2.42,0.681,-0.319,0.032,1420,52115,0.032,1418,66584,9081.6,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,523.0,6.45,6.54,2.73,2.75,0.648,-0.352,0.034,1894,43622,0.034,1193,53118,10495.8,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,524.0,5.85,5.91,3.1,3.13,0.614,-0.386,0.035,1262,48405,0.035,1339,59376,9103.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,525.0,5.25,5.3,3.5,3.55,0.579,-0.421,0.036,3501,116694,0.036,4166,110264,27601.2,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,526.0,4.71,4.73,3.95,3.99,0.542,-0.458,0.037,1272,49682,0.037,1639,49903,10770.7,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,527.0,4.2,4.24,4.43,4.45,0.506,-0.494,0.037,1575,60201,0.037,1281,55137,10567.2,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,528.0,3.7,3.75,4.95,4.98,0.469,-0.531,0.037,1797,83998,0.037,2028,72096,14152.499999999998,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,529.0,3.26,3.31,5.5,5.55,0.432,-0.568,0.036,1383,62438,0.036,1386,47649,9968.4,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,530.0,2.87,2.9,6.1,6.15,0.396,-0.603,0.036,4920,161129,0.036,5797,77398,38581.2,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,531.0,2.51,2.54,6.74,6.8,0.361,-0.638,0.035,2020,80066,0.035,1631,32778,12778.500000000002,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,532.0,2.2,2.22,7.38,7.45,0.327,-0.672,0.033,2174,70816,0.033,5621,22485,25723.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,533.0,1.91,1.93,8.1,8.24,0.296,-0.704,0.032,1391,71689,0.032,3829,10637,16704.000000000004,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,534.0,1.65,1.67,8.84,8.96,0.265,-0.734,0.03,2595,57133,0.03,1022,3870,10851.0,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,535.0,1.43,1.45,9.6,9.75,0.237,-0.762,0.028,4346,125601,0.028,3594,9254,22232.0,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,536.0,1.23,1.25,10.4,10.56,0.211,-0.788,0.026,1356,47950,0.026,2744,1356,10660.0,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,537.0,1.06,1.08,11.25,11.39,0.187,-0.812,0.024,1853,40624,0.024,1676,1919,8469.6,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,538.0,0.92,0.94,12.06,12.25,0.166,-0.832,0.023,1329,32750,0.022,736,1022,4675.9,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,539.0,0.79,0.81,12.97,13.13,0.147,-0.851,0.021,1148,29595,0.02,1144,1104,4698.8,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,540.0,0.69,0.7,13.86,14.02,0.13,-0.867,0.019,5671,134948,0.018,3400,4026,16894.899999999998,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,541.0,0.6,0.61,14.72,14.9,0.115,-0.882,0.017,2096,24261,0.016,1615,1337,6147.200000000001,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,542.0,0.52,0.53,15.7,15.89,0.102,-0.894,0.015,2438,30862,0.014,1284,954,5454.6,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,543.0,0.45,0.47,16.59,16.8,0.09,-0.905,0.014,1857,27338,0.013,979,550,3872.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,544.0,0.39,0.41,17.57,17.71,0.08,-0.914,0.013,2113,26470,0.011,1806,1216,4733.499999999999,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,545.0,0.35,0.36,18.48,18.69,0.07,-0.922,0.011,2952,63737,0.009,1770,558,4840.2,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,546.0,0.3,0.31,19.46,19.65,0.062,-0.929,0.01,1670,20959,0.008,371,263,1966.8,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,547.0,0.26,0.27,20.41,20.63,0.054,-0.935,0.009,1670,16297,0.007,387,248,1773.9,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,548.0,0.23,0.24,21.35,21.57,0.048,-0.939,0.008,2620,20431,0.005,1571,517,2881.5,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,549.0,0.2,0.22,22.32,22.56,0.043,-0.942,0.007,1599,15031,0.004,521,440,1327.6999999999998,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,550.0,0.18,0.19,23.31,23.52,0.037,-0.945,0.007,8345,142372,0.003,1796,1200,6380.299999999999,424013.50000000006]
["2025-04-10T14:04:03.000000000",526.78,551.0,0.16,0.17,24.29,24.51,0.033,-0.947,0.006,2118,14063,0.002,281,50,1327.0,424013.50000000006]
["2025-04-10T14:04:14.000000000",527.07,503.0,24.07,24.3,0.13,0.15,0.95,-0.028,0.001,725,179,0.005,1396,22632,770.5,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,504.0,23.09,23.31,0.15,0.16,0.95,-0.031,0.002,1550,345,0.006,1797,24249,1388.2,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,505.0,22.09,22.34,0.17,0.19,0.947,-0.037,0.003,1107,867,0.006,5457,74604,3606.3,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,506.0,21.13,21.37,0.19,0.21,0.945,-0.041,0.004,771,359,0.007,1214,31007,1158.1999999999998,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,507.0,20.17,20.4,0.23,0.25,0.941,-0.048,0.006,933,658,0.008,1904,38705,2083.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,508.0,19.2,19.46,0.27,0.28,0.936,-0.055,0.007,1360,794,0.009,1425,42340,2234.5,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,509.0,18.24,18.48,0.31,0.33,0.929,-0.063,0.008,744,1565,0.01,2474,51613,3069.2,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,510.0,17.3,17.51,0.37,0.39,0.92,-0.073,0.01,1720,6269,0.012,6033,209566,8959.6,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,511.0,16.38,16.59,0.43,0.46,0.911,-0.084,0.012,1061,4655,0.013,801,45147,2314.5000000000005,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,512.0,15.45,15.68,0.51,0.53,0.899,-0.097,0.014,1168,9434,0.015,875,63209,2947.7,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,513.0,14.55,14.75,0.61,0.63,0.885,-0.112,0.015,509,9185,0.016,1150,63110,2603.5000000000005,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,514.0,13.65,13.86,0.71,0.73,0.87,-0.127,0.017,986,10582,0.018,1477,62475,4334.8,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,515.0,12.78,13.01,0.83,0.86,0.853,-0.145,0.019,1326,30321,0.02,4280,144752,11079.4,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,516.0,11.94,12.11,0.97,1.0,0.834,-0.165,0.021,1035,22011,0.022,1843,61232,6228.1,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,517.0,11.1,11.29,1.13,1.16,0.812,-0.187,0.023,1039,25660,0.023,747,56599,4107.8,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,518.0,10.29,10.45,1.31,1.34,0.789,-0.21,0.025,1023,33257,0.025,1822,84104,7112.5,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,519.0,9.5,9.65,1.52,1.55,0.764,-0.236,0.027,727,34338,0.027,1072,57458,4857.3,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,520.0,8.72,8.88,1.75,1.78,0.737,-0.263,0.029,2377,113462,0.029,8300,185718,30963.300000000003,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,521.0,8.01,8.13,2.01,2.04,0.707,-0.292,0.031,1128,42467,0.031,891,51971,6258.9,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,522.0,7.3,7.41,2.3,2.33,0.676,-0.323,0.032,1420,52125,0.032,1418,66585,9081.6,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,523.0,6.64,6.73,2.62,2.66,0.644,-0.356,0.034,1894,43642,0.034,1193,53124,10495.8,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,524.0,6.0,6.09,2.99,3.03,0.61,-0.39,0.035,1262,48466,0.035,1339,59462,9103.5,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,525.0,5.4,5.48,3.38,3.43,0.575,-0.425,0.036,3501,116926,0.036,4166,110271,27601.2,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,526.0,4.84,4.92,3.82,3.86,0.539,-0.461,0.036,1272,49759,0.036,1639,49913,10479.6,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,527.0,4.32,4.38,4.29,4.34,0.502,-0.498,0.037,1575,60291,0.037,1281,55195,10567.2,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,528.0,3.84,3.89,4.79,4.85,0.466,-0.534,0.037,1797,84089,0.037,2028,72127,14152.499999999998,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,529.0,3.38,3.44,5.34,5.4,0.429,-0.571,0.036,1383,62445,0.036,1386,47660,9968.4,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,530.0,2.98,3.03,5.94,6.0,0.393,-0.607,0.036,4920,161477,0.036,5797,77400,38581.2,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,531.0,2.61,2.65,6.55,6.63,0.358,-0.642,0.035,2020,80268,0.035,1631,32790,12778.500000000002,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,532.0,2.28,2.31,7.21,7.3,0.325,-0.675,0.033,2174,71004,0.033,5621,22490,25723.5,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,533.0,1.98,2.01,7.88,8.04,0.293,-0.707,0.032,1391,71729,0.032,3829,10641,16704.000000000004,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,534.0,1.71,1.75,8.62,8.78,0.263,-0.737,0.03,2595,57258,0.03,1022,3870,10851.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,535.0,1.48,1.51,9.38,9.55,0.235,-0.765,0.028,4346,125642,0.028,3594,9254,22232.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,536.0,1.28,1.31,10.17,10.35,0.208,-0.791,0.026,1356,47977,0.026,2744,1396,10660.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,537.0,1.1,1.13,10.98,11.18,0.185,-0.815,0.024,1853,40661,0.024,1676,1919,8469.6,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,538.0,0.95,0.98,11.83,12.04,0.164,-0.836,0.022,1329,32761,0.022,736,1022,4543.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,539.0,0.83,0.85,12.69,12.9,0.145,-0.855,0.02,1148,29599,0.02,1144,1105,4584.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,540.0,0.71,0.72,13.58,13.8,0.128,-0.872,0.019,5671,135056,0.019,3400,4027,17234.899999999998,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,541.0,0.62,0.64,14.46,14.7,0.113,-0.887,0.017,2096,24270,0.017,1615,1337,6308.700000000001,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,542.0,0.54,0.56,15.39,15.63,0.1,-0.9,0.015,2438,30871,0.015,1284,954,5583.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,543.0,0.47,0.48,16.32,16.57,0.088,-0.912,0.014,1857,27342,0.014,979,554,3970.4,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,544.0,0.41,0.42,17.26,17.49,0.078,-0.922,0.012,2113,26483,0.012,1806,1216,4702.8,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,545.0,0.35,0.37,18.2,18.43,0.069,-0.931,0.011,2952,63755,0.011,1770,558,5194.2,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,546.0,0.31,0.32,19.18,19.39,0.061,-0.939,0.01,1670,20961,0.01,371,263,2041.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,547.0,0.27,0.28,20.12,20.36,0.054,-0.946,0.009,1670,16309,0.009,387,248,1851.3,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,548.0,0.24,0.25,21.07,21.32,0.047,-0.953,0.008,2620,20445,0.008,1571,517,3352.8,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,549.0,0.21,0.22,22.04,22.29,0.043,-0.957,0.007,1599,15031,0.007,521,440,1484.0,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,550.0,0.18,0.19,23.03,23.27,0.037,-0.963,0.006,8345,142445,0.006,1796,1200,6084.6,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,551.0,0.16,0.17,24.01,24.26,0.033,-0.967,0.006,2118,14065,0.006,281,50,1439.4,422687.50000000006]
["2025-04-10T14:04:14.000000000",527.07,552.0,0.14,0.15,24.97,25.24,0.029,-0.971,0.005,1551,14463,0.005,22,67,786.5,422687.50000000006]
["2025-04-10T14:04:25.000000000",527.28,503.0,24.27,24.48,0.13,0.14,0.951,-0.027,0.001,725,179,0.005,1396,22633,770.5,422253.5]
["2025-04-10T14:04:25.000000000",527.28,504.0,23.29,23.5,0.14,0.16,0.95,-0.031,0.002,1550,345,0.006,1797,24252,1388.2,422253.5]
["2025-04-10T14:04:25.000000000",527.28,505.0,22.32,22.53,0.17,0.18,0.947,-0.037,0.003,1107,867,0.006,5457,74604,3606.3,422253.5]
["2025-04-10T14:04:25.000000000",527.28,506.0,21.34,21.55,0.19,0.21,0.944,-0.042,0.004,771,359,0.007,1214,31010,1158.1999999999998,422253.5]
["2025-04-10T14:04:25.000000000",527.28,507.0,20.37,20.58,0.22,0.24,0.941,-0.048,0.006,933,658,0.008,1904,38707,2083.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,508.0,19.41,19.62,0.27,0.28,0.935,-0.055,0.007,1360,794,0.009,1425,42342,2234.5,422253.5]
["2025-04-10T14:04:25.000000000",527.28,509.0,18.46,18.66,0.31,0.33,0.929,-0.064,0.009,744,1570,0.01,2474,51628,3143.6,422253.5]
["2025-04-10T14:04:25.000000000",527.28,510.0,17.51,17.72,0.37,0.38,0.92,-0.074,0.01,1720,6289,0.012,6033,209796,8959.6,422253.5]
["2025-04-10T14:04:25.000000000",527.28,511.0,16.58,16.78,0.42,0.44,0.911,-0.084,0.012,1061,4655,0.013,801,45199,2314.5000000000005,422253.5]
["2025-04-10T14:04:25.000000000",527.28,512.0,15.66,15.85,0.51,0.52,0.899,-0.097,0.014,1168,9436,0.015,875,63248,2947.7,422253.5]
["2025-04-10T14:04:25.000000000",527.28,513.0,14.75,14.94,0.6,0.61,0.885,-0.112,0.015,509,9186,0.016,1150,63130,2603.5000000000005,422253.5]
["2025-04-10T14:04:25.000000000",527.28,514.0,13.86,14.0,0.69,0.71,0.87,-0.128,0.017,986,10582,0.018,1477,62497,4334.8,422253.5]
["2025-04-10T14:04:25.000000000",527.28,515.0,12.98,13.15,0.81,0.83,0.852,-0.146,0.019,1326,30321,0.02,4280,144763,11079.4,422253.5]
["2025-04-10T14:04:25.000000000",527.28,516.0,12.13,12.31,0.94,0.97,0.833,-0.166,0.021,1035,22017,0.022,1843,61252,6228.1,422253.5]
["2025-04-10T14:04:25.000000000",527.28,517.0,11.29,11.46,1.1,1.12,0.812,-0.187,0.023,1039,25666,0.024,747,56600,4182.5,422253.5]
["2025-04-10T14:04:25.000000000",527.28,518.0,10.47,10.65,1.27,1.3,0.788,-0.211,0.025,1023,33258,0.026,1822,84135,7294.700000000001,422253.5]
["2025-04-10T14:04:25.000000000",527.28,519.0,9.66,9.82,1.47,1.5,0.763,-0.237,0.027,727,34338,0.027,1072,57460,4857.3,422253.5]
["2025-04-10T14:04:25.000000000",527.28,520.0,8.89,9.05,1.7,1.73,0.735,-0.264,0.029,2377,113464,0.029,8300,185764,30963.300000000003,422253.5]
["2025-04-10T14:04:25.000000000",527.28,521.0,8.16,8.29,1.95,1.99,0.706,-0.294,0.031,1128,42469,0.031,891,52035,6258.9,422253.5]
["2025-04-10T14:04:25.000000000",527.28,522.0,7.45,7.57,2.23,2.27,0.674,-0.326,0.032,1420,52182,0.033,1418,66606,9223.4,422253.5]
["2025-04-10T14:04:25.000000000",527.28,523.0,6.77,6.89,2.56,2.59,0.641,-0.358,0.034,1894,43665,0.034,1193,53126,10495.8,422253.5]
["2025-04-10T14:04:25.000000000",527.28,524.0,6.14,6.23,2.9,2.95,0.607,-0.393,0.035,1262,48502,0.035,1339,59469,9103.5,422253.5]
["2025-04-10T14:04:25.000000000",527.28,525.0,5.53,5.59,3.3,3.34,0.572,-0.428,0.036,3501,117245,0.036,4166,110324,27601.2,422253.5]
["2025-04-10T14:04:25.000000000",527.28,526.0,4.97,5.0,3.71,3.76,0.536,-0.464,0.036,1272,49835,0.036,1639,50022,10479.6,422253.5]
["2025-04-10T14:04:25.000000000",527.28,527.0,4.44,4.48,4.18,4.24,0.499,-0.501,0.037,1575,60375,0.037,1281,55206,10567.2,422253.5]
["2025-04-10T14:04:25.000000000",527.28,528.0,3.94,3.98,4.68,4.73,0.462,-0.537,0.037,1797,84147,0.037,2028,72156,14152.499999999998,422253.5]
["2025-04-10T14:04:25.000000000",527.28,529.0,3.48,3.52,5.23,5.28,0.426,-0.574,0.036,1383,62488,0.036,1386,47670,9968.4,422253.5]
["2025-04-10T14:04:25.000000000",527.28,530.0,3.07,3.1,5.8,5.86,0.39,-0.61,0.036,4920,161653,0.036,5797,77405,38581.2,422253.5]
["2025-04-10T14:04:25.000000000",527.28,531.0,2.69,2.72,6.41,6.5,0.355,-0.645,0.035,2020,80380,0.035,1631,32792,12778.500000000002,422253.5]
["2025-04-10T14:04:25.000000000",527.28,532.0,2.35,2.38,7.06,7.17,0.322,-0.678,0.033,2174,71107,0.033,5621,22490,25723.5,422253.5]
["2025-04-10T14:04:25.000000000",527.28,533.0,2.05,2.08,7.75,7.88,0.29,-0.71,0.032,1391,71753,0.032,3829,10641,16704.000000000004,422253.5]
["2025-04-10T14:04:25.000000000",527.28,534.0,1.78,1.8,8.46,8.62,0.26,-0.74,0.03,2595,57288,0.03,1022,3870,10851.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,535.0,1.54,1.55,9.23,9.39,0.232,-0.768,0.028,4346,125735,0.028,3594,9255,22232.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,536.0,1.33,1.35,10.0,10.18,0.207,-0.793,0.026,1356,48012,0.026,2744,1396,10660.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,537.0,1.15,1.17,10.81,11.0,0.184,-0.816,0.024,1853,40792,0.024,1676,1919,8469.6,422253.5]
["2025-04-10T14:04:25.000000000",527.28,538.0,0.99,1.0,11.65,11.85,0.162,-0.838,0.022,1329,32781,0.022,736,1022,4543.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,539.0,0.85,0.87,12.52,12.71,0.144,-0.856,0.02,1148,29607,0.02,1144,1105,4584.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,540.0,0.74,0.75,13.4,13.6,0.127,-0.873,0.018,5671,135122,0.018,3400,4037,16327.8,422253.5]
["2025-04-10T14:04:25.000000000",527.28,541.0,0.64,0.65,14.3,14.5,0.113,-0.887,0.017,2096,24371,0.017,1615,1337,6308.700000000001,422253.5]
["2025-04-10T14:04:25.000000000",527.28,542.0,0.55,0.57,15.21,15.42,0.099,-0.901,0.015,2438,30894,0.015,1284,954,5583.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,543.0,0.48,0.5,16.13,16.35,0.088,-0.912,0.014,1857,27364,0.014,979,554,3970.4,422253.5]
["2025-04-10T14:04:25.000000000",527.28,544.0,0.42,0.43,17.07,17.29,0.078,-0.922,0.012,2113,26487,0.012,1806,1216,4702.8,422253.5]
["2025-04-10T14:04:25.000000000",527.28,545.0,0.36,0.37,18.03,18.23,0.068,-0.932,0.011,2952,63769,0.011,1770,558,5194.2,422253.5]
["2025-04-10T14:04:25.000000000",527.28,546.0,0.32,0.33,18.97,19.19,0.061,-0.939,0.01,1670,20992,0.01,371,263,2041.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,547.0,0.28,0.29,19.94,20.15,0.054,-0.946,0.009,1670,16312,0.009,387,248,1851.3,422253.5]
["2025-04-10T14:04:25.000000000",527.28,548.0,0.24,0.25,20.9,21.11,0.047,-0.953,0.008,2620,20495,0.008,1571,517,3352.8,422253.5]
["2025-04-10T14:04:25.000000000",527.28,549.0,0.21,0.22,21.87,22.08,0.041,-0.959,0.007,1599,15042,0.007,521,440,1484.0,422253.5]
["2025-04-10T14:04:25.000000000",527.28,550.0,0.18,0.19,22.84,23.06,0.037,-0.963,0.006,8345,142447,0.006,1796,1200,6084.6,422253.5]
["2025-04-10T14:04:25.000000000",527.28,551.0,0.16,0.17,23.82,24.03,0.033,-0.967,0.006,2118,14065,0.006,281,50,1439.4,422253.5]
["2025-04-10T14:04:25.000000000",527.28,552.0,0.14,0.15,24.77,25.03,0.029,-0.971,0.005,1551,14463,0.005,22,67,786.5,422253.5]
["2025-04-10T14:04:37.000000000",527.485,503.0,24.47,24.68,0.13,0.14,0.951,-0.027,0.001,725,179,0.005,1396,22635,770.5,422253.5]
["2025-04-10T14:04:37.000000000",527.485,504.0,23.49,23.7,0.14,0.15,0.95,-0.031,0.002,1550,345,0.006,1797,24252,1388.2,422253.5]
["2025-04-10T14:04:37.000000000",527.485,505.0,22.51,22.72,0.16,0.18,0.947,-0.037,0.003,1107,867,0.006,5457,74606,3606.3,422253.5]
["2025-04-10T14:04:37.000000000",527.485,506.0,21.53,21.75,0.18,0.2,0.944,-0.042,0.004,771,359,0.007,1214,31010,1158.1999999999998,422253.5]
["2025-04-10T14:04:37.000000000",527.485,507.0,20.56,20.78,0.21,0.23,0.941,-0.048,0.006,933,658,0.008,1904,38707,2083.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,508.0,19.6,19.81,0.25,0.27,0.935,-0.055,0.007,1360,794,0.009,1425,42348,2234.5,422253.5]
["2025-04-10T14:04:37.000000000",527.485,509.0,18.65,18.88,0.29,0.31,0.929,-0.064,0.009,744,1570,0.01,2474,51631,3143.6,422253.5]
["2025-04-10T14:04:37.000000000",527.485,510.0,17.7,17.9,0.35,0.36,0.92,-0.074,0.01,1720,6289,0.012,6033,209840,8959.6,422253.5]
["2025-04-10T14:04:37.000000000",527.485,511.0,16.76,16.96,0.41,0.43,0.911,-0.084,0.012,1061,4655,0.013,801,45228,2314.5000000000005,422253.5]
["2025-04-10T14:04:37.000000000",527.485,512.0,15.84,16.03,0.48,0.5,0.899,-0.097,0.014,1168,9436,0.015,875,63350,2947.7,422253.5]
["2025-04-10T14:04:37.000000000",527.485,513.0,14.94,15.12,0.56,0.59,0.885,-0.112,0.015,509,9187,0.016,1150,63164,2603.5000000000005,422253.5]
["2025-04-10T14:04:37.000000000",527.485,514.0,14.03,14.22,0.66,0.69,0.87,-0.128,0.017,986,10632,0.018,1477,62497,4334.8,422253.5]
["2025-04-10T14:04:37.000000000",527.485,515.0,13.15,13.32,0.78,0.8,0.852,-0.146,0.019,1326,30321,0.02,4280,144788,11079.4,422253.5]
["2025-04-10T14:04:37.000000000",527.485,516.0,12.29,12.46,0.91,0.94,0.833,-0.166,0.021,1035,22017,0.022,1843,61255,6228.1,422253.5]
["2025-04-10T14:04:37.000000000",527.485,517.0,11.43,11.63,1.06,1.09,0.812,-0.187,0.023,1039,25671,0.024,747,56614,4182.5,422253.5]
["2025-04-10T14:04:37.000000000",527.485,518.0,10.62,10.79,1.23,1.26,0.788,-0.211,0.025,1023,33261,0.026,1822,84165,7294.700000000001,422253.5]
["2025-04-10T14:04:37.000000000",527.485,519.0,9.82,9.97,1.43,1.46,0.763,-0.237,0.027,727,34339,0.027,1072,57461,4857.3,422253.5]
["2025-04-10T14:04:37.000000000",527.485,520.0,9.04,9.2,1.65,1.68,0.735,-0.264,0.029,2377,113499,0.029,8300,185781,30963.300000000003,422253.5]
["2025-04-10T14:04:37.000000000",527.485,521.0,8.3,8.43,1.9,1.93,0.706,-0.294,0.031,1128,42473,0.031,891,52093,6258.9,422253.5]
["2025-04-10T14:04:37.000000000",527.485,522.0,7.58,7.7,2.19,2.21,0.674,-0.326,0.032,1420,52185,0.033,1418,66612,9223.4,422253.5]
["2025-04-10T14:04:37.000000000",527.485,523.0,6.9,7.01,2.48,2.52,0.641,-0.358,0.034,1894,43696,0.034,1193,53157,10495.8,422253.5]
["2025-04-10T14:04:37.000000000",527.485,524.0,6.26,6.29,2.83,2.87,0.607,-0.393,0.035,1262,48551,0.035,1339,59472,9103.5,422253.5]
["2025-04-10T14:04:37.000000000",527.485,525.0,5.64,5.71,3.21,3.25,0.572,-0.428,0.036,3501,117301,0.036,4166,110383,27601.2,422253.5]
["2025-04-10T14:04:37.000000000",527.485,526.0,5.06,5.12,3.63,3.68,0.536,-0.464,0.036,1272,49928,0.036,1639,50063,10479.6,422253.5]
["2025-04-10T14:04:37.000000000",527.485,527.0,4.54,4.58,4.09,4.13,0.499,-0.501,0.037,1575,60560,0.037,1281,55210,10567.2,422253.5]
["2025-04-10T14:04:37.000000000",527.485,528.0,4.04,4.09,4.58,4.64,0.462,-0.537,0.037,1797,84271,0.037,2028,72157,14152.499999999998,422253.5]
["2025-04-10T14:04:37.000000000",527.485,529.0,3.57,3.62,5.11,5.16,0.426,-0.574,0.036,1383,62505,0.036,1386,47675,9968.4,422253.5]
["2025-04-10T14:04:37.000000000",527.485,530.0,3.16,3.19,5.68,5.75,0.39,-0.61,0.036,4920,161872,0.036,5797,77427,38581.2,422253.5]
["2025-04-10T14:04:37.000000000",527.485,531.0,2.76,2.8,6.29,6.38,0.355,-0.645,0.035,2020,80425,0.035,1631,32792,12778.500000000002,422253.5]
["2025-04-10T14:04:37.000000000",527.485,532.0,2.41,2.45,6.92,7.04,0.322,-0.678,0.033,2174,71131,0.033,5621,22492,25723.5,422253.5]
["2025-04-10T14:04:37.000000000",527.485,533.0,2.1,2.13,7.61,7.74,0.29,-0.71,0.032,1391,71768,0.032,3829,10644,16704.000000000004,422253.5]
["2025-04-10T14:04:37.000000000",527.485,534.0,1.82,1.86,8.32,8.46,0.26,-0.74,0.03,2595,57338,0.03,1022,3870,10851.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,535.0,1.58,1.61,9.07,9.24,0.232,-0.768,0.028,4346,125850,0.028,3594,9255,22232.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,536.0,1.37,1.4,9.85,10.03,0.207,-0.793,0.026,1356,48362,0.026,2744,1399,10660.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,537.0,1.18,1.21,10.66,10.84,0.184,-0.816,0.024,1853,40821,0.024,1676,1919,8469.6,422253.5]
["2025-04-10T14:04:37.000000000",527.485,538.0,1.02,1.05,11.48,11.7,0.162,-0.838,0.022,1329,32809,0.022,736,1022,4543.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,539.0,0.88,0.91,12.34,12.54,0.144,-0.856,0.02,1148,29654,0.02,1144,1107,4584.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,540.0,0.76,0.79,13.22,13.43,0.127,-0.873,0.018,5671,135335,0.018,3400,4037,16327.8,422253.5]
["2025-04-10T14:04:37.000000000",527.485,541.0,0.66,0.68,14.11,14.33,0.113,-0.887,0.017,2096,24412,0.017,1615,1337,6308.700000000001,422253.5]
["2025-04-10T14:04:37.000000000",527.485,542.0,0.57,0.6,15.02,15.24,0.099,-0.901,0.015,2438,30918,0.015,1284,954,5583.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,543.0,0.5,0.52,15.94,16.14,0.088,-0.912,0.014,1857,27384,0.014,979,554,3970.4,422253.5]
["2025-04-10T14:04:37.000000000",527.485,544.0,0.43,0.45,16.87,17.1,0.078,-0.922,0.012,2113,26495,0.012,1806,1218,4702.8,422253.5]
["2025-04-10T14:04:37.000000000",527.485,545.0,0.38,0.39,17.84,18.05,0.068,-0.932,0.011,2952,64811,0.011,1770,558,5194.2,422253.5]
["2025-04-10T14:04:37.000000000",527.485,546.0,0.33,0.34,18.79,19.0,0.061,-0.939,0.01,1670,20992,0.01,371,263,2041.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,547.0,0.29,0.3,19.75,19.95,0.054,-0.946,0.009,1670,16320,0.009,387,248,1851.3,422253.5]
["2025-04-10T14:04:37.000000000",527.485,548.0,0.25,0.26,20.69,20.94,0.047,-0.953,0.008,2620,20500,0.008,1571,517,3352.8,422253.5]
["2025-04-10T14:04:37.000000000",527.485,549.0,0.22,0.23,21.68,21.91,0.041,-0.959,0.007,1599,15046,0.007,521,440,1484.0,422253.5]
["2025-04-10T14:04:37.000000000",527.485,550.0,0.19,0.2,22.63,22.86,0.037,-0.963,0.006,8345,142454,0.006,1796,1200,6084.6,422253.5]
["2025-04-10T14:04:37.000000000",527.485,551.0,0.17,0.18,23.63,23.83,0.033,-0.967,0.006,2118,14066,0.006,281,50,1439.4,422253.5]
["2025-04-10T14:04:37.000000000",527.485,552.0,0.15,0.16,24.45,24.82,0.029,-0.971,0.005,1551,14463,0.005,22,67,786.5,422253.5]
["2025-04-10T14:04:48.000000000",527.61,503.0,24.62,24.82,0.12,0.13,0.95,-0.027,0.001,725,179,0.005,1396,22646,770.5,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,504.0,23.64,23.86,0.14,0.15,0.95,-0.029,0.001,1550,345,0.005,1797,24253,1053.5,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,505.0,22.66,22.88,0.16,0.17,0.948,-0.034,0.002,1107,867,0.006,5457,74655,3495.5999999999995,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,506.0,21.67,21.88,0.18,0.19,0.947,-0.037,0.003,771,359,0.007,1214,31061,1081.1,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,507.0,20.72,20.91,0.21,0.22,0.943,-0.043,0.005,933,658,0.007,1904,38730,1799.3,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,508.0,19.76,19.94,0.24,0.26,0.939,-0.05,0.006,1360,794,0.008,1425,42353,1956.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,509.0,18.79,18.98,0.28,0.3,0.933,-0.058,0.007,744,1570,0.01,2474,51635,2994.8,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,510.0,17.84,18.03,0.33,0.35,0.926,-0.067,0.009,1720,6301,0.011,6033,209889,8184.3,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,511.0,16.88,17.11,0.4,0.41,0.918,-0.076,0.011,1061,4655,0.012,801,45229,2128.3,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,512.0,15.98,16.16,0.47,0.48,0.907,-0.088,0.012,1168,9436,0.014,875,63442,2626.6,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,513.0,15.04,15.24,0.55,0.57,0.895,-0.101,0.014,509,9187,0.015,1150,63164,2437.6,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,514.0,14.16,14.34,0.64,0.67,0.88,-0.116,0.016,986,10632,0.017,1477,62509,4088.500000000001,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,515.0,13.27,13.48,0.76,0.78,0.865,-0.133,0.018,1326,30321,0.019,4280,144844,10518.8,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,516.0,12.38,12.58,0.89,0.92,0.847,-0.151,0.02,1035,22018,0.02,1843,61341,5756.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,517.0,11.54,11.75,1.04,1.07,0.827,-0.172,0.022,1039,25672,0.022,747,56628,3929.2,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,518.0,10.73,10.9,1.21,1.24,0.805,-0.194,0.024,1023,33262,0.024,1822,84218,6828.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,519.0,9.92,10.1,1.4,1.43,0.781,-0.218,0.026,727,34340,0.026,1072,57474,4677.4,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,520.0,9.15,9.29,1.61,1.64,0.755,-0.245,0.028,2377,113509,0.028,8300,185833,29895.6,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,521.0,8.4,8.56,1.86,1.9,0.727,-0.273,0.03,1128,42483,0.03,891,52105,6056.999999999999,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,522.0,7.67,7.8,2.13,2.17,0.697,-0.303,0.031,1420,52235,0.031,1418,66824,8797.800000000001,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,523.0,6.98,7.1,2.44,2.48,0.665,-0.335,0.033,1894,43698,0.033,1193,53169,10187.1,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,524.0,6.33,6.44,2.79,2.82,0.632,-0.368,0.034,1262,48570,0.034,1339,59493,8843.4,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,525.0,5.73,5.8,3.15,3.2,0.597,-0.403,0.035,3501,117347,0.035,4166,110384,26834.500000000004,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,526.0,5.14,5.21,3.57,3.61,0.562,-0.438,0.036,1272,50098,0.036,1639,50066,10479.6,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,527.0,4.61,4.66,4.02,4.07,0.525,-0.474,0.036,1575,60620,0.036,1281,55349,10281.6,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,528.0,4.1,4.14,4.51,4.57,0.489,-0.511,0.037,1797,84419,0.037,2028,72159,14152.499999999998,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,529.0,3.63,3.67,5.04,5.1,0.452,-0.548,0.037,1383,62557,0.037,1386,47675,10245.3,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,530.0,3.2,3.24,5.61,5.67,0.416,-0.585,0.036,4920,161973,0.036,5797,77428,38581.2,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,531.0,2.81,2.85,6.21,6.29,0.38,-0.62,0.035,2020,80503,0.035,1631,32793,12778.500000000002,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,532.0,2.46,2.49,6.84,6.94,0.346,-0.655,0.034,2174,71160,0.034,5621,22502,26503.000000000004,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,533.0,2.14,2.18,7.53,7.65,0.313,-0.688,0.033,1391,71799,0.033,3829,10644,17226.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,534.0,1.86,1.89,8.21,8.38,0.281,-0.718,0.031,2595,57358,0.031,1022,3880,11212.7,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,535.0,1.61,1.64,8.99,9.13,0.252,-0.748,0.029,4346,125922,0.029,3594,9256,23026.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,536.0,1.39,1.43,9.76,9.91,0.225,-0.775,0.028,1356,48366,0.028,2744,1399,11480.000000000002,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,537.0,1.2,1.23,10.55,10.73,0.2,-0.8,0.026,1853,40836,0.026,1676,1920,9175.4,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,538.0,1.04,1.07,11.39,11.56,0.177,-0.822,0.024,1329,32821,0.024,736,1022,4956.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,539.0,0.9,0.93,12.25,12.41,0.157,-0.842,0.022,1148,29666,0.022,1144,1107,5042.4,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,540.0,0.78,0.8,13.09,13.29,0.139,-0.861,0.02,5671,135547,0.02,3400,4037,18142.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,541.0,0.67,0.7,14.01,14.21,0.122,-0.877,0.018,2096,24436,0.018,1615,1337,6679.799999999998,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,542.0,0.59,0.61,14.91,15.1,0.108,-0.892,0.016,2438,30946,0.016,1284,954,5955.200000000001,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,543.0,0.51,0.52,15.84,16.02,0.095,-0.904,0.015,1857,27424,0.015,979,554,4254.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,544.0,0.44,0.46,16.75,16.96,0.084,-0.916,0.013,2113,26498,0.013,1806,1218,5094.7,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,545.0,0.39,0.4,17.69,17.9,0.074,-0.926,0.012,2952,64831,0.012,1770,558,5666.400000000001,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,546.0,0.34,0.35,18.62,18.85,0.065,-0.935,0.011,1670,20994,0.011,371,263,2245.1,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,547.0,0.3,0.31,19.62,19.81,0.058,-0.942,0.01,1670,16332,0.01,387,248,2057.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,548.0,0.26,0.27,20.58,20.77,0.051,-0.949,0.009,2620,20502,0.009,1571,517,3771.9,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,549.0,0.23,0.24,21.52,21.74,0.045,-0.955,0.008,1599,15046,0.008,521,440,1696.0,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,550.0,0.2,0.21,22.5,22.71,0.039,-0.961,0.007,8345,142694,0.007,1796,1200,7098.7,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,551.0,0.17,0.18,23.46,23.7,0.035,-0.965,0.006,2118,14066,0.006,281,50,1439.4,425125.1000000001]
["2025-04-10T14:04:48.000000000",527.61,552.0,0.15,0.16,24.33,24.66,0.031,-0.969,0.006,1551,14463,0.006,22,67,943.8,425125.1000000001]
["2025-04-10T14:04:59.000000000",527.05,503.0,24.03,24.26,0.13,0.14,0.951,-0.027,0.001,725,180,0.005,1396,22648,770.5,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,504.0,23.05,23.28,0.15,0.16,0.95,-0.031,0.002,1550,345,0.005,1797,24376,1208.5,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,505.0,22.07,22.29,0.17,0.18,0.949,-0.033,0.002,1107,867,0.006,5457,74666,3495.5999999999995,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,506.0,21.1,21.32,0.2,0.21,0.946,-0.04,0.004,771,359,0.007,1214,31068,1158.1999999999998,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,507.0,20.13,20.35,0.23,0.24,0.943,-0.045,0.005,933,658,0.008,1904,38732,1989.7000000000005,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,508.0,19.18,19.39,0.27,0.28,0.938,-0.052,0.006,1360,794,0.009,1425,42357,2098.5,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,509.0,18.21,18.43,0.31,0.33,0.931,-0.06,0.008,744,1580,0.01,2474,51636,3069.2,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,510.0,17.27,17.49,0.37,0.39,0.924,-0.069,0.009,1720,6321,0.011,6033,210063,8184.3,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,511.0,16.33,16.56,0.44,0.45,0.915,-0.08,0.011,1061,4655,0.013,801,45234,2208.4,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,512.0,15.41,15.63,0.51,0.53,0.903,-0.092,0.013,1168,9436,0.014,875,63455,2743.4,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,513.0,14.5,14.74,0.61,0.63,0.891,-0.106,0.015,509,9187,0.016,1150,63165,2603.5000000000005,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,514.0,13.62,13.84,0.71,0.73,0.877,-0.12,0.017,986,10639,0.017,1477,62532,4187.1,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,515.0,12.74,12.95,0.83,0.85,0.86,-0.138,0.019,1326,30321,0.019,4280,144895,10651.4,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,516.0,11.89,12.08,0.97,0.99,0.841,-0.158,0.021,1035,22018,0.021,1843,61346,6043.8,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,517.0,11.05,11.25,1.13,1.15,0.82,-0.178,0.023,1039,25673,0.023,747,56637,4107.8,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,518.0,10.25,10.43,1.31,1.33,0.798,-0.201,0.025,1023,33283,0.025,1822,84229,7112.5,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,519.0,9.45,9.63,1.51,1.54,0.773,-0.226,0.027,727,34347,0.027,1072,57476,4857.3,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,520.0,8.7,8.87,1.74,1.77,0.746,-0.253,0.028,2377,113519,0.029,8300,185921,30725.6,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,521.0,7.95,8.11,2.0,2.03,0.718,-0.282,0.03,1128,42486,0.03,891,52106,6056.999999999999,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,522.0,7.26,7.4,2.3,2.33,0.687,-0.313,0.032,1420,52256,0.032,1418,66834,9081.6,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,523.0,6.6,6.71,2.63,2.66,0.655,-0.345,0.033,1894,43747,0.033,1193,53188,10187.1,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,524.0,5.98,6.07,2.98,3.03,0.621,-0.379,0.035,1262,48612,0.035,1339,59494,9103.5,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,525.0,5.37,5.45,3.39,3.43,0.586,-0.414,0.036,3501,117403,0.036,4166,110410,27601.2,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,526.0,4.83,4.89,3.82,3.87,0.55,-0.45,0.036,1272,50134,0.036,1639,50069,10479.6,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,527.0,4.31,4.35,4.29,4.34,0.514,-0.486,0.037,1575,60823,0.037,1281,55382,10567.2,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,528.0,3.82,3.86,4.8,4.85,0.477,-0.523,0.037,1797,84591,0.037,2028,72220,14152.499999999998,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,529.0,3.37,3.42,5.35,5.4,0.44,-0.56,0.037,1383,62594,0.037,1386,47675,10245.3,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,530.0,2.96,3.0,5.95,6.0,0.404,-0.596,0.036,4920,162146,0.036,5797,77443,38581.2,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,531.0,2.59,2.63,6.57,6.64,0.368,-0.632,0.035,2020,80572,0.035,1631,32793,12778.500000000002,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,532.0,2.26,2.29,7.21,7.3,0.334,-0.666,0.034,2174,71218,0.034,5621,22515,26503.000000000004,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,533.0,1.97,2.0,7.92,8.07,0.302,-0.698,0.032,1391,71855,0.032,3829,10644,16704.000000000004,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,534.0,1.71,1.72,8.65,8.81,0.271,-0.729,0.031,2595,57373,0.031,1022,3880,11212.7,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,535.0,1.47,1.5,9.4,9.58,0.243,-0.757,0.029,4346,125980,0.029,3594,9256,23026.0,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,536.0,1.27,1.29,10.21,10.38,0.217,-0.783,0.027,1356,48372,0.027,2744,1399,11069.999999999998,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,537.0,1.1,1.12,11.02,11.2,0.193,-0.807,0.025,1853,40948,0.025,1676,1920,8822.5,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,538.0,0.95,0.97,11.88,12.06,0.171,-0.829,0.023,1329,32838,0.023,736,1022,4749.5,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,539.0,0.82,0.84,12.72,12.94,0.152,-0.848,0.021,1148,29673,0.021,1144,1107,4813.200000000001,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,540.0,0.72,0.73,13.62,13.83,0.134,-0.866,0.019,5671,135578,0.019,3400,4040,17234.899999999998,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,541.0,0.61,0.63,14.52,14.74,0.119,-0.881,0.017,2096,24451,0.017,1615,1337,6308.700000000001,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,542.0,0.54,0.55,15.43,15.66,0.104,-0.896,0.016,2438,30958,0.016,1284,954,5955.200000000001,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,543.0,0.46,0.48,16.37,16.59,0.092,-0.908,0.014,1857,27435,0.014,979,554,3970.4,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,544.0,0.4,0.42,17.3,17.5,0.081,-0.919,0.013,2113,26506,0.013,1806,1218,5094.7,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,545.0,0.35,0.36,18.24,18.47,0.072,-0.928,0.012,2952,64844,0.012,1770,558,5666.400000000001,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,546.0,0.31,0.32,19.21,19.43,0.063,-0.937,0.01,1670,20995,0.01,371,263,2041.0,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,547.0,0.27,0.28,20.17,20.37,0.056,-0.944,0.009,1670,16334,0.009,387,248,1851.3,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,548.0,0.23,0.25,21.14,21.36,0.05,-0.95,0.008,2620,20526,0.008,1571,517,3352.8,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,549.0,0.21,0.22,22.11,22.33,0.044,-0.955,0.008,1599,15049,0.008,521,440,1696.0,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,550.0,0.19,0.2,23.08,23.28,0.039,-0.961,0.007,8345,142698,0.007,1796,1200,7098.7,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,551.0,0.16,0.17,24.04,24.28,0.035,-0.965,0.006,2118,14070,0.006,281,50,1439.4,425446.9000000002]
["2025-04-10T14:04:59.000000000",527.05,552.0,0.14,0.15,24.92,25.26,0.031,-0.969,0.005,1551,14465,0.005,22,67,786.5,425446.9000000002]
["2025-04-10T14:05:11.000000000",527.065,503.0,24.08,24.29,0.13,0.14,0.951,-0.027,0.001,725,180,0.005,1396,22652,770.5,422138.2]
["2025-04-10T14:05:11.000000000",527.065,504.0,23.07,23.31,0.14,0.15,0.95,-0.031,0.002,1550,345,0.006,1797,24379,1388.2,422138.2]
["2025-04-10T14:05:11.000000000",527.065,505.0,22.12,22.32,0.17,0.18,0.948,-0.035,0.003,1107,867,0.006,5457,74828,3606.3,422138.2]
["2025-04-10T14:05:11.000000000",527.065,506.0,21.14,21.35,0.19,0.2,0.945,-0.041,0.004,771,359,0.007,1214,31068,1158.1999999999998,422138.2]
["2025-04-10T14:05:11.000000000",527.065,507.0,20.16,20.38,0.22,0.23,0.942,-0.046,0.005,933,658,0.008,1904,38734,1989.7000000000005,422138.2]
["2025-04-10T14:05:11.000000000",527.065,508.0,19.2,19.42,0.26,0.27,0.937,-0.053,0.007,1360,794,0.009,1425,42357,2234.5,422138.2]
["2025-04-10T14:05:11.000000000",527.065,509.0,18.23,18.46,0.3,0.32,0.931,-0.061,0.008,744,1580,0.01,2474,51636,3069.2,422138.2]
["2025-04-10T14:05:11.000000000",527.065,510.0,17.29,17.52,0.35,0.37,0.923,-0.071,0.01,1720,6321,0.011,6033,210117,8356.300000000001,422138.2]
["2025-04-10T14:05:11.000000000",527.065,511.0,16.38,16.58,0.42,0.44,0.913,-0.082,0.012,1061,4655,0.013,801,45479,2314.5000000000005,422138.2]
["2025-04-10T14:05:11.000000000",527.065,512.0,15.46,15.66,0.5,0.52,0.901,-0.094,0.013,1168,9436,0.014,875,63455,2743.4,422138.2]
["2025-04-10T14:05:11.000000000",527.065,513.0,14.53,14.76,0.59,0.61,0.888,-0.109,0.015,509,9187,0.016,1150,63186,2603.5000000000005,422138.2]
["2025-04-10T14:05:11.000000000",527.065,514.0,13.64,13.86,0.69,0.71,0.873,-0.125,0.017,986,10640,0.018,1477,62542,4334.8,422138.2]
["2025-04-10T14:05:11.000000000",527.065,515.0,12.78,12.99,0.81,0.83,0.856,-0.142,0.019,1326,30321,0.02,4280,144915,11079.4,422138.2]
["2025-04-10T14:05:11.000000000",527.065,516.0,11.89,12.12,0.95,0.97,0.837,-0.162,0.021,1035,22018,0.022,1843,61347,6228.1,422138.2]
["2025-04-10T14:05:11.000000000",527.065,517.0,11.1,11.28,1.11,1.13,0.815,-0.184,0.023,1039,25673,0.024,747,56638,4182.5,422138.2]
["2025-04-10T14:05:11.000000000",527.065,518.0,10.26,10.45,1.29,1.31,0.792,-0.208,0.025,1023,33283,0.025,1822,84234,7112.5,422138.2]
["2025-04-10T14:05:11.000000000",527.065,519.0,9.45,9.65,1.49,1.52,0.767,-0.233,0.027,727,34351,0.027,1072,57482,4857.3,422138.2]
["2025-04-10T14:05:11.000000000",527.065,520.0,8.7,8.87,1.72,1.76,0.739,-0.261,0.029,2377,113527,0.029,8300,186008,30963.300000000003,422138.2]
["2025-04-10T14:05:11.000000000",527.065,521.0,7.96,8.12,1.98,2.02,0.709,-0.291,0.031,1128,42486,0.031,891,52121,6258.9,422138.2]
["2025-04-10T14:05:11.000000000",527.065,522.0,7.29,7.4,2.27,2.32,0.678,-0.322,0.032,1420,52269,0.032,1418,66843,9081.6,422138.2]
["2025-04-10T14:05:11.000000000",527.065,523.0,6.62,6.72,2.6,2.64,0.645,-0.355,0.034,1894,43749,0.034,1193,53192,10495.8,422138.2]
["2025-04-10T14:05:11.000000000",527.065,524.0,5.99,6.08,2.96,3.0,0.611,-0.389,0.035,1262,48635,0.035,1339,59500,9103.5,422138.2]
["2025-04-10T14:05:11.000000000",527.065,525.0,5.39,5.45,3.35,3.4,0.575,-0.425,0.036,3501,117424,0.036,4166,110469,27601.2,422138.2]
["2025-04-10T14:05:11.000000000",527.065,526.0,4.83,4.88,3.78,3.84,0.539,-0.461,0.036,1272,50286,0.036,1639,50103,10479.6,422138.2]
["2025-04-10T14:05:11.000000000",527.065,527.0,4.31,4.35,4.27,4.32,0.503,-0.497,0.037,1575,60892,0.037,1281,55419,10567.2,422138.2]
["2025-04-10T14:05:11.000000000",527.065,528.0,3.82,3.86,4.77,4.82,0.466,-0.534,0.037,1797,84659,0.037,2028,72251,14152.499999999998,422138.2]
["2025-04-10T14:05:11.000000000",527.065,529.0,3.38,3.41,5.31,5.39,0.429,-0.571,0.037,1383,62653,0.037,1386,47675,10245.3,422138.2]
["2025-04-10T14:05:11.000000000",527.065,530.0,2.97,3.0,5.9,5.99,0.393,-0.607,0.036,4920,162243,0.036,5797,77463,38581.2,422138.2]
["2025-04-10T14:05:11.000000000",527.065,531.0,2.6,2.63,6.52,6.6,0.358,-0.642,0.035,2020,80582,0.035,1631,32793,12778.500000000002,422138.2]
["2025-04-10T14:05:11.000000000",527.065,532.0,2.26,2.29,7.17,7.3,0.324,-0.676,0.033,2174,71271,0.033,5621,22516,25723.5,422138.2]
["2025-04-10T14:05:11.000000000",527.065,533.0,1.97,1.99,7.88,8.03,0.292,-0.708,0.032,1391,71889,0.032,3829,10644,16704.000000000004,422138.2]
["2025-04-10T14:05:11.000000000",527.065,534.0,1.7,1.73,8.6,8.76,0.262,-0.738,0.03,2595,57402,0.03,1022,3880,10851.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,535.0,1.47,1.5,9.35,9.53,0.234,-0.767,0.028,4346,126039,0.028,3594,9256,22232.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,536.0,1.27,1.29,10.15,10.33,0.208,-0.792,0.026,1356,48395,0.026,2744,1399,10660.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,537.0,1.09,1.12,10.97,11.15,0.185,-0.816,0.024,1853,40960,0.024,1676,1920,8469.6,422138.2]
["2025-04-10T14:05:11.000000000",527.065,538.0,0.94,0.97,11.82,12.0,0.163,-0.837,0.022,1329,32848,0.022,736,1022,4543.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,539.0,0.81,0.84,12.69,12.9,0.145,-0.855,0.02,1148,29700,0.02,1144,1107,4584.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,540.0,0.7,0.73,13.58,13.79,0.127,-0.873,0.019,5671,135758,0.019,3400,4047,17234.899999999998,422138.2]
["2025-04-10T14:05:11.000000000",527.065,541.0,0.61,0.62,14.46,14.7,0.112,-0.888,0.017,2096,24453,0.017,1615,1337,6308.700000000001,422138.2]
["2025-04-10T14:05:11.000000000",527.065,542.0,0.53,0.55,15.4,15.6,0.098,-0.901,0.015,2438,30959,0.015,1284,954,5583.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,543.0,0.46,0.48,16.31,16.52,0.087,-0.913,0.014,1857,27441,0.014,979,554,3970.4,422138.2]
["2025-04-10T14:05:11.000000000",527.065,544.0,0.4,0.42,17.25,17.49,0.077,-0.922,0.012,2113,26508,0.012,1806,1218,4702.8,422138.2]
["2025-04-10T14:05:11.000000000",527.065,545.0,0.35,0.36,18.2,18.41,0.067,-0.932,0.011,2952,64856,0.011,1770,558,5194.2,422138.2]
["2025-04-10T14:05:11.000000000",527.065,546.0,0.3,0.31,19.11,19.4,0.06,-0.94,0.01,1670,20997,0.01,371,263,2041.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,547.0,0.26,0.28,20.11,20.33,0.053,-0.947,0.009,1670,16334,0.009,387,248,1851.3,422138.2]
["2025-04-10T14:05:11.000000000",527.065,548.0,0.23,0.24,21.08,21.32,0.047,-0.953,0.008,2620,20528,0.008,1571,517,3352.8,422138.2]
["2025-04-10T14:05:11.000000000",527.065,549.0,0.2,0.21,22.05,22.29,0.041,-0.959,0.007,1599,15050,0.007,521,440,1484.0,422138.2]
["2025-04-10T14:05:11.000000000",527.065,550.0,0.18,0.19,23.03,23.24,0.037,-0.963,0.006,8345,142722,0.006,1796,1200,6084.6,422138.2]
["2025-04-10T14:05:11.000000000",527.065,551.0,0.15,0.16,24.01,24.22,0.032,-0.968,0.006,2118,14070,0.006,281,50,1439.4,422138.2]
["2025-04-10T14:05:11.000000000",527.065,552.0,0.14,0.15,23.7,25.23,0.029,-0.971,0.005,1551,14465,0.005,22,67,786.5,422138.2]
["2025-04-10T14:05:22.000000000",527.545,503.0,24.53,24.77,0.12,0.13,0.951,-0.027,0.001,725,180,0.005,1396,22655,770.5,422138.2]
["2025-04-10T14:05:22.000000000",527.545,504.0,23.55,23.76,0.14,0.15,0.95,-0.031,0.002,1550,345,0.006,1797,24380,1388.2,422138.2]
["2025-04-10T14:05:22.000000000",527.545,505.0,22.56,22.78,0.16,0.17,0.948,-0.035,0.003,1107,867,0.006,5457,75029,3606.3,422138.2]
["2025-04-10T14:05:22.000000000",527.545,506.0,21.58,21.8,0.18,0.19,0.945,-0.041,0.004,771,359,0.007,1214,31072,1158.1999999999998,422138.2]
["2025-04-10T14:05:22.000000000",527.545,507.0,20.62,20.83,0.21,0.22,0.942,-0.046,0.005,933,658,0.008,1904,38736,1989.7000000000005,422138.2]
["2025-04-10T14:05:22.000000000",527.545,508.0,19.67,19.87,0.25,0.26,0.937,-0.053,0.007,1360,794,0.009,1425,42357,2234.5,422138.2]
["2025-04-10T14:05:22.000000000",527.545,509.0,18.71,18.91,0.28,0.3,0.931,-0.061,0.008,744,1580,0.01,2474,51637,3069.2,422138.2]
["2025-04-10T14:05:22.000000000",527.545,510.0,17.75,17.95,0.33,0.35,0.923,-0.071,0.01,1720,6321,0.011,6033,210125,8356.300000000001,422138.2]
["2025-04-10T14:05:22.000000000",527.545,511.0,16.8,17.01,0.39,0.4,0.913,-0.082,0.012,1061,4655,0.013,801,45601,2314.5000000000005,422138.2]
["2025-04-10T14:05:22.000000000",527.545,512.0,15.89,16.08,0.46,0.48,0.901,-0.094,0.013,1168,9436,0.014,875,63467,2743.4,422138.2]
["2025-04-10T14:05:22.000000000",527.545,513.0,14.98,15.16,0.54,0.55,0.888,-0.109,0.015,509,9188,0.016,1150,63199,2603.5000000000005,422138.2]
["2025-04-10T14:05:22.000000000",527.545,514.0,14.07,14.27,0.64,0.65,0.873,-0.125,0.017,986,10640,0.018,1477,62545,4334.8,422138.2]
["2025-04-10T14:05:22.000000000",527.545,515.0,13.19,13.36,0.75,0.76,0.856,-0.142,0.019,1326,30321,0.02,4280,144940,11079.4,422138.2]
["2025-04-10T14:05:22.000000000",527.545,516.0,12.32,12.5,0.89,0.9,0.837,-0.162,0.021,1035,22029,0.022,1843,61347,6228.1,422138.2]
["2025-04-10T14:05:22.000000000",527.545,517.0,11.48,11.58,1.03,1.05,0.815,-0.184,0.023,1039,25673,0.024,747,56640,4182.5,422138.2]
["2025-04-10T14:05:22.000000000",527.545,518.0,10.65,10.81,1.2,1.22,0.792,-0.208,0.025,1023,33284,0.025,1822,84246,7112.5,422138.2]
["2025-04-10T14:05:22.000000000",527.545,519.0,9.85,10.0,1.4,1.41,0.767,-0.233,0.027,727,34359,0.027,1072,57504,4857.3,422138.2]
["2025-04-10T14:05:22.000000000",527.545,520.0,9.08,9.22,1.62,1.63,0.739,-0.261,0.029,2377,113542,0.029,8300,186015,30963.300000000003,422138.2]
["2025-04-10T14:05:22.000000000",527.545,521.0,8.33,8.45,1.87,1.88,0.709,-0.291,0.031,1128,42492,0.031,891,52124,6258.9,422138.2]
["2025-04-10T14:05:22.000000000",527.545,522.0,7.62,7.72,2.14,2.16,0.678,-0.322,0.032,1420,52289,0.032,1418,66876,9081.6,422138.2]
["2025-04-10T14:05:22.000000000",527.545,523.0,6.93,7.01,2.45,2.47,0.645,-0.355,0.034,1894,43752,0.034,1193,53222,10495.8,422138.2]
["2025-04-10T14:05:22.000000000",527.545,524.0,6.28,6.35,2.79,2.82,0.611,-0.389,0.035,1262,48648,0.035,1339,59601,9103.5,422138.2]
["2025-04-10T14:05:22.000000000",527.545,525.0,5.66,5.71,3.16,3.2,0.575,-0.425,0.036,3501,117472,0.036,4166,110493,27601.2,422138.2]
["2025-04-10T14:05:22.000000000",527.545,526.0,5.08,5.14,3.59,3.62,0.539,-0.461,0.036,1272,50314,0.036,1639,50149,10479.6,422138.2]
["2025-04-10T14:05:22.000000000",527.545,527.0,4.55,4.59,4.03,4.07,0.503,-0.497,0.037,1575,60960,0.037,1281,55422,10567.2,422138.2]
["2025-04-10T14:05:22.000000000",527.545,528.0,4.03,4.08,4.52,4.57,0.466,-0.534,0.037,1797,84779,0.037,2028,72262,14152.499999999998,422138.2]
["2025-04-10T14:05:22.000000000",527.545,529.0,3.57,3.61,5.07,5.1,0.429,-0.571,0.037,1383,62793,0.037,1386,47695,10245.3,422138.2]
["2025-04-10T14:05:22.000000000",527.545,530.0,3.14,3.18,5.65,5.69,0.393,-0.607,0.036,4920,162406,0.036,5797,77471,38581.2,422138.2]
["2025-04-10T14:05:22.000000000",527.545,531.0,2.76,2.78,6.22,6.3,0.358,-0.642,0.035,2020,80764,0.035,1631,32798,12778.500000000002,422138.2]
["2025-04-10T14:05:22.000000000",527.545,532.0,2.41,2.43,6.87,6.95,0.324,-0.676,0.033,2174,71338,0.033,5621,22516,25723.5,422138.2]
["2025-04-10T14:05:22.000000000",527.545,533.0,2.09,2.12,7.52,7.66,0.292,-0.708,0.032,1391,71897,0.032,3829,10644,16704.000000000004,422138.2]
["2025-04-10T14:05:22.000000000",527.545,534.0,1.81,1.83,8.25,8.39,0.262,-0.738,0.03,2595,57445,0.03,1022,3880,10851.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,535.0,1.57,1.58,8.98,9.15,0.234,-0.767,0.028,4346,126086,0.028,3594,9256,22232.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,536.0,1.35,1.36,9.79,9.94,0.208,-0.792,0.026,1356,48397,0.026,2744,1399,10660.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,537.0,1.17,1.18,10.59,10.75,0.185,-0.816,0.024,1853,41069,0.024,1676,1920,8469.6,422138.2]
["2025-04-10T14:05:22.000000000",527.545,538.0,1.0,1.01,11.42,11.61,0.163,-0.837,0.022,1329,32869,0.022,736,1022,4543.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,539.0,0.86,0.88,12.28,12.47,0.145,-0.855,0.02,1148,29722,0.02,1144,1107,4584.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,540.0,0.74,0.76,13.16,13.34,0.127,-0.873,0.019,5671,135884,0.019,3400,4047,17234.899999999998,422138.2]
["2025-04-10T14:05:22.000000000",527.545,541.0,0.64,0.66,14.03,14.25,0.112,-0.888,0.017,2096,24471,0.017,1615,1337,6308.700000000001,422138.2]
["2025-04-10T14:05:22.000000000",527.545,542.0,0.56,0.57,14.95,15.16,0.098,-0.901,0.015,2438,30960,0.015,1284,954,5583.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,543.0,0.48,0.5,15.88,16.09,0.087,-0.913,0.014,1857,27483,0.014,979,554,3970.4,422138.2]
["2025-04-10T14:05:22.000000000",527.545,544.0,0.42,0.44,16.82,17.03,0.077,-0.922,0.012,2113,26516,0.012,1806,1218,4702.8,422138.2]
["2025-04-10T14:05:22.000000000",527.545,545.0,0.37,0.38,17.76,17.97,0.067,-0.932,0.011,2952,64869,0.011,1770,558,5194.2,422138.2]
["2025-04-10T14:05:22.000000000",527.545,546.0,0.32,0.33,18.69,18.9,0.06,-0.94,0.01,1670,21005,0.01,371,263,2041.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,547.0,0.28,0.29,19.67,19.89,0.053,-0.947,0.009,1670,16335,0.009,387,248,1851.3,422138.2]
["2025-04-10T14:05:22.000000000",527.545,548.0,0.24,0.26,20.63,20.85,0.047,-0.953,0.008,2620,20534,0.008,1571,517,3352.8,422138.2]
["2025-04-10T14:05:22.000000000",527.545,549.0,0.21,0.22,21.58,21.82,0.041,-0.959,0.007,1599,15050,0.007,521,440,1484.0,422138.2]
["2025-04-10T14:05:22.000000000",527.545,550.0,0.19,0.2,22.57,22.79,0.037,-0.963,0.006,8345,142729,0.006,1796,1200,6084.6,422138.2]
["2025-04-10T14:05:22.000000000",527.545,551.0,0.16,0.18,23.55,23.77,0.032,-0.968,0.006,2118,14070,0.006,281,50,1439.4,422138.2]
["2025-04-10T14:05:22.000000000",527.545,552.0,0.14,0.16,24.51,24.75,0.029,-0.971,0.005,1551,14465,0.005,22,67,786.5,422138.2]
["2025-04-10T14:05:33.000000000",527.53,503.0,24.51,24.74,0.11,0.12,1.0,-0.025,0.0,725,180,0.005,1396,22655,698.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,504.0,23.52,23.73,0.13,0.14,0.95,-0.028,0.001,1550,345,0.005,1797,24381,1053.5,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,505.0,22.54,22.75,0.15,0.16,0.949,-0.033,0.002,1107,867,0.006,5457,75041,3495.5999999999995,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,506.0,21.56,21.8,0.18,0.19,0.947,-0.037,0.003,771,359,0.007,1214,31088,1081.1,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,507.0,20.6,20.81,0.2,0.22,0.945,-0.042,0.004,933,661,0.007,1904,38739,1705.9999999999998,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,508.0,19.63,19.86,0.24,0.25,0.939,-0.05,0.006,1360,794,0.008,1425,42358,1956.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,509.0,18.67,18.9,0.28,0.29,0.935,-0.056,0.007,744,1580,0.009,2474,51642,2747.4,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,510.0,17.72,17.93,0.33,0.34,0.928,-0.064,0.009,1720,6321,0.011,6033,210138,8184.3,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,511.0,16.8,17.0,0.38,0.41,0.92,-0.074,0.01,1061,4655,0.012,801,45615,2022.2,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,512.0,15.85,16.06,0.46,0.48,0.91,-0.085,0.012,1168,9436,0.013,875,63527,2539.1,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,513.0,14.95,15.15,0.54,0.56,0.897,-0.098,0.014,509,9188,0.015,1150,63252,2437.6,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,514.0,14.05,14.24,0.64,0.65,0.883,-0.113,0.016,986,10641,0.017,1477,62545,4088.500000000001,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,515.0,13.15,13.35,0.75,0.77,0.867,-0.13,0.018,1326,30321,0.019,4280,144955,10518.8,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,516.0,12.31,12.48,0.88,0.9,0.849,-0.149,0.02,1035,22030,0.02,1843,61349,5756.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,517.0,11.45,11.64,1.03,1.04,0.829,-0.169,0.022,1039,25674,0.022,747,56723,3929.2,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,518.0,10.62,10.8,1.19,1.22,0.807,-0.192,0.024,1023,33284,0.024,1822,84258,6828.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,519.0,9.82,10.01,1.39,1.41,0.783,-0.216,0.026,727,34361,0.026,1072,57518,4677.4,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,520.0,9.03,9.2,1.6,1.63,0.757,-0.243,0.028,2377,113555,0.028,8300,186604,29895.6,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,521.0,8.28,8.44,1.85,1.88,0.729,-0.271,0.03,1128,42492,0.03,891,52175,6056.999999999999,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,522.0,7.57,7.69,2.13,2.16,0.699,-0.301,0.032,1420,52309,0.032,1418,66950,9081.6,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,523.0,6.89,7.01,2.44,2.47,0.667,-0.333,0.033,1894,43754,0.033,1193,53228,10187.1,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,524.0,6.26,6.34,2.78,2.82,0.633,-0.367,0.034,1262,48660,0.034,1339,59622,8843.4,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,525.0,5.64,5.72,3.16,3.2,0.598,-0.402,0.036,3501,117583,0.036,4166,110505,27601.2,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,526.0,5.07,5.13,3.57,3.62,0.562,-0.438,0.036,1272,50335,0.036,1639,50152,10479.6,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,527.0,4.52,4.58,4.03,4.07,0.526,-0.474,0.037,1575,61036,0.037,1281,55431,10567.2,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,528.0,4.02,4.07,4.53,4.57,0.489,-0.511,0.037,1797,85154,0.037,2028,72289,14152.499999999998,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,529.0,3.56,3.6,5.06,5.1,0.452,-0.548,0.037,1383,62822,0.037,1386,47697,10245.3,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,530.0,3.13,3.17,5.63,5.68,0.415,-0.585,0.036,4920,162461,0.036,5797,77485,38581.2,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,531.0,2.75,2.78,6.23,6.3,0.379,-0.621,0.035,2020,80810,0.036,1631,32802,12941.6,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,532.0,2.39,2.42,6.87,6.95,0.344,-0.656,0.034,2174,71377,0.034,5621,22516,26503.000000000004,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,533.0,2.08,2.11,7.55,7.68,0.311,-0.689,0.033,1391,71953,0.033,3829,10644,17226.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,534.0,1.8,1.83,8.26,8.41,0.279,-0.72,0.031,2595,57512,0.031,1022,3880,11212.7,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,535.0,1.56,1.59,9.0,9.17,0.25,-0.75,0.03,4346,126104,0.03,3594,9256,23820.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,536.0,1.35,1.37,9.8,9.95,0.223,-0.777,0.028,1356,48505,0.028,2744,1399,11480.000000000002,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,537.0,1.16,1.18,10.59,10.78,0.198,-0.802,0.026,1853,41078,0.026,1676,1921,9175.4,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,538.0,1.0,1.02,11.43,11.62,0.175,-0.825,0.024,1329,32873,0.024,736,1022,4956.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,539.0,0.86,0.88,12.29,12.47,0.155,-0.845,0.022,1148,29725,0.022,1144,1107,5042.4,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,540.0,0.74,0.76,13.17,13.37,0.137,-0.863,0.02,5671,136059,0.02,3400,4053,18142.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,541.0,0.64,0.66,14.06,14.27,0.12,-0.879,0.018,2096,24475,0.018,1615,1337,6679.799999999998,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,542.0,0.56,0.57,14.98,15.19,0.106,-0.894,0.016,2438,30967,0.016,1284,954,5955.200000000001,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,543.0,0.48,0.5,15.9,16.1,0.094,-0.906,0.015,1857,27493,0.015,979,554,4254.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,544.0,0.42,0.43,16.83,17.01,0.083,-0.917,0.013,2113,26520,0.013,1806,1218,5094.7,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,545.0,0.36,0.37,17.78,17.99,0.073,-0.927,0.012,2952,64922,0.012,1770,558,5666.400000000001,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,546.0,0.32,0.33,18.73,18.95,0.064,-0.936,0.011,1670,21007,0.011,371,263,2245.1,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,547.0,0.28,0.29,19.69,19.89,0.056,-0.943,0.01,1670,16336,0.01,387,248,2057.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,548.0,0.24,0.25,20.65,20.86,0.051,-0.949,0.009,2620,20534,0.009,1571,517,3771.9,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,549.0,0.21,0.22,21.62,21.83,0.044,-0.956,0.008,1599,15051,0.008,521,440,1696.0,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,550.0,0.18,0.19,22.58,22.82,0.039,-0.961,0.007,8345,142835,0.007,1796,1200,7098.7,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,551.0,0.16,0.17,23.57,23.79,0.034,-0.966,0.006,2118,14072,0.006,281,50,1439.4,426654.2000000002]
["2025-04-10T14:05:33.000000000",527.53,552.0,0.14,0.15,24.48,24.77,0.03,-0.97,0.005,1551,14465,0.005,22,67,786.5,426654.2000000002]
["2025-04-10T14:05:45.000000000",527.265,503.0,24.24,24.48,0.12,0.13,0.951,-0.025,0.0,725,180,0.005,1396,22655,698.0,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,504.0,23.26,23.49,0.14,0.15,0.95,-0.028,0.001,1550,345,0.005,1797,24382,1053.5,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,505.0,22.28,22.47,0.16,0.17,0.949,-0.032,0.002,1107,867,0.006,5457,75041,3495.5999999999995,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,506.0,21.3,21.49,0.18,0.19,0.947,-0.037,0.003,771,359,0.007,1214,31089,1081.1,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,507.0,20.33,20.55,0.21,0.22,0.944,-0.042,0.005,933,661,0.007,1904,38740,1799.3,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,508.0,19.37,19.6,0.25,0.26,0.94,-0.049,0.006,1360,794,0.008,1425,42364,1956.0,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,509.0,18.41,18.62,0.29,0.3,0.934,-0.057,0.007,744,1580,0.01,2474,51646,2994.8,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,510.0,17.46,17.68,0.34,0.36,0.927,-0.066,0.009,1720,6321,0.011,6033,210183,8184.3,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,511.0,16.53,16.75,0.4,0.42,0.919,-0.075,0.011,1061,4655,0.012,801,45616,2128.3,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,512.0,15.61,15.82,0.48,0.5,0.908,-0.087,0.012,1168,9436,0.014,875,63527,2626.6,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,513.0,14.68,14.9,0.56,0.58,0.896,-0.1,0.014,509,9193,0.015,1150,63253,2437.6,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,514.0,13.78,14.01,0.66,0.68,0.882,-0.115,0.016,986,10644,0.017,1477,62548,4088.500000000001,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,515.0,12.9,13.11,0.78,0.8,0.866,-0.132,0.018,1326,30324,0.019,4280,144957,10518.8,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,516.0,12.04,12.25,0.92,0.94,0.847,-0.151,0.02,1035,22030,0.021,1843,61349,5940.3,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,517.0,11.22,11.4,1.07,1.09,0.827,-0.172,0.022,1039,25674,0.023,747,56723,4003.9,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,518.0,10.4,10.59,1.24,1.27,0.805,-0.195,0.024,1023,33284,0.025,1822,84659,7010.200000000001,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,519.0,9.6,9.77,1.44,1.47,0.78,-0.219,0.026,727,34365,0.027,1072,57518,4784.599999999999,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,520.0,8.85,8.99,1.67,1.7,0.754,-0.246,0.028,2377,113578,0.028,8300,187100,29895.6,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,521.0,8.07,8.24,1.92,1.96,0.725,-0.275,0.03,1128,42496,0.03,891,52177,6056.999999999999,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,522.0,7.4,7.52,2.2,2.25,0.694,-0.305,0.032,1420,52320,0.032,1418,66988,9081.6,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,523.0,6.7,6.83,2.53,2.55,0.662,-0.337,0.033,1894,43759,0.033,1193,53229,10187.1,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,524.0,6.08,6.17,2.87,2.91,0.629,-0.371,0.035,1262,48679,0.035,1339,59635,9103.5,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,525.0,5.5,5.56,3.26,3.3,0.593,-0.406,0.036,3501,117621,0.036,4166,110517,27601.2,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,526.0,4.9,4.98,3.69,3.73,0.557,-0.442,0.036,1272,50381,0.036,1639,50163,10479.6,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,527.0,4.38,4.42,4.15,4.2,0.521,-0.479,0.037,1575,61054,0.037,1281,55453,10567.2,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,528.0,3.89,3.94,4.65,4.7,0.484,-0.516,0.037,1797,85209,0.037,2028,72290,14152.499999999998,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,529.0,3.43,3.48,5.19,5.25,0.446,-0.553,0.037,1383,62865,0.037,1386,47702,10245.3,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,530.0,3.02,3.06,5.77,5.85,0.41,-0.59,0.036,4920,162733,0.036,5797,77498,38581.2,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,531.0,2.64,2.68,6.38,6.5,0.374,-0.626,0.035,2020,80837,0.035,1631,32807,12778.500000000002,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,532.0,2.3,2.32,7.02,7.15,0.339,-0.661,0.034,2174,71380,0.034,5621,22516,26503.000000000004,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,533.0,1.99,2.02,7.72,7.88,0.306,-0.694,0.033,1391,71959,0.033,3829,10646,17226.0,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,534.0,1.73,1.75,8.44,8.6,0.275,-0.725,0.031,2595,57525,0.031,1022,3880,11212.7,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,535.0,1.49,1.5,9.2,9.36,0.246,-0.754,0.029,4346,126124,0.029,3594,9256,23026.0,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,536.0,1.28,1.31,10.0,10.15,0.219,-0.781,0.027,1356,48516,0.027,2744,1399,11069.999999999998,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,537.0,1.11,1.13,10.81,11.0,0.194,-0.806,0.025,1853,41106,0.025,1676,1921,8822.5,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,538.0,0.95,0.98,11.65,11.86,0.171,-0.829,0.023,1329,32881,0.023,736,1022,4749.5,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,539.0,0.82,0.84,12.52,12.72,0.152,-0.848,0.021,1148,29729,0.021,1144,1107,4813.200000000001,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,540.0,0.71,0.73,13.39,13.61,0.134,-0.866,0.019,5671,136103,0.019,3400,4053,17234.899999999998,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,541.0,0.61,0.63,14.31,14.52,0.118,-0.882,0.018,2096,24477,0.018,1615,1337,6679.799999999998,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,542.0,0.53,0.55,15.22,15.43,0.104,-0.896,0.016,2438,30968,0.016,1284,954,5955.200000000001,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,543.0,0.46,0.48,16.15,16.36,0.092,-0.908,0.014,1857,27496,0.014,979,554,3970.4,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,544.0,0.4,0.42,17.09,17.3,0.081,-0.919,0.013,2113,26522,0.013,1806,1218,5094.7,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,545.0,0.35,0.36,18.0,18.25,0.071,-0.929,0.012,2952,64924,0.012,1770,558,5666.400000000001,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,546.0,0.31,0.32,18.99,19.21,0.064,-0.936,0.011,1670,21009,0.011,371,263,2245.1,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,547.0,0.27,0.28,19.95,20.17,0.055,-0.945,0.009,1670,16336,0.009,387,248,1851.3,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,548.0,0.23,0.24,20.92,21.13,0.049,-0.951,0.008,2620,20539,0.008,1571,517,3352.8,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,549.0,0.2,0.21,21.88,22.1,0.043,-0.957,0.008,1599,15052,0.008,521,440,1696.0,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,550.0,0.18,0.19,22.86,23.08,0.038,-0.962,0.007,8345,142838,0.007,1796,1200,7098.7,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,551.0,0.16,0.17,23.83,24.06,0.034,-0.966,0.006,2118,14073,0.006,281,50,1439.4,424025.8000000001]
["2025-04-10T14:05:45.000000000",527.265,552.0,0.14,0.15,24.81,25.04,0.03,-0.97,0.005,1551,14465,0.005,22,67,786.5,424025.8000000001]
["2025-04-10T14:05:56.000000000",527.19,503.0,24.18,24.39,0.12,0.13,0.951,-0.026,0.0,725,180,0.005,1396,22655,698.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,504.0,23.2,23.41,0.14,0.15,0.95,-0.03,0.001,1550,345,0.005,1797,24383,1053.5,424390.1]
["2025-04-10T14:05:56.000000000",527.19,505.0,22.22,22.43,0.16,0.17,0.949,-0.034,0.003,1107,867,0.006,5457,75043,3606.3,424390.1]
["2025-04-10T14:05:56.000000000",527.19,506.0,21.24,21.45,0.18,0.19,0.946,-0.039,0.004,771,359,0.007,1214,31089,1158.1999999999998,424390.1]
["2025-04-10T14:05:56.000000000",527.19,507.0,20.27,20.48,0.21,0.22,0.943,-0.045,0.005,933,661,0.008,1904,38742,1989.7000000000005,424390.1]
["2025-04-10T14:05:56.000000000",527.19,508.0,19.31,19.52,0.25,0.26,0.938,-0.052,0.007,1360,794,0.009,1425,42364,2234.5,424390.1]
["2025-04-10T14:05:56.000000000",527.19,509.0,18.35,18.56,0.29,0.3,0.932,-0.06,0.008,744,1580,0.01,2474,51647,3069.2,424390.1]
["2025-04-10T14:05:56.000000000",527.19,510.0,17.4,17.61,0.34,0.35,0.924,-0.069,0.01,1720,6321,0.011,6033,210195,8356.300000000001,424390.1]
["2025-04-10T14:05:56.000000000",527.19,511.0,16.46,16.67,0.4,0.42,0.915,-0.079,0.011,1061,4655,0.013,801,45616,2208.4,424390.1]
["2025-04-10T14:05:56.000000000",527.19,512.0,15.54,15.69,0.47,0.49,0.903,-0.093,0.013,1168,9436,0.014,875,63806,2743.4,424390.1]
["2025-04-10T14:05:56.000000000",527.19,513.0,14.63,14.83,0.56,0.57,0.89,-0.106,0.015,509,9193,0.016,1150,63264,2603.5000000000005,424390.1]
["2025-04-10T14:05:56.000000000",527.19,514.0,13.72,13.93,0.66,0.67,0.875,-0.122,0.017,986,10647,0.018,1477,62549,4334.8,424390.1]
["2025-04-10T14:05:56.000000000",527.19,515.0,12.84,13.04,0.78,0.79,0.858,-0.14,0.019,1326,30328,0.02,4280,145032,11079.4,424390.1]
["2025-04-10T14:05:56.000000000",527.19,516.0,12.0,12.17,0.91,0.93,0.839,-0.16,0.021,1035,22031,0.022,1843,61410,6228.1,424390.1]
["2025-04-10T14:05:56.000000000",527.19,517.0,11.14,11.33,1.06,1.08,0.817,-0.182,0.023,1039,25675,0.024,747,56727,4182.5,424390.1]
["2025-04-10T14:05:56.000000000",527.19,518.0,10.34,10.51,1.24,1.26,0.794,-0.205,0.025,1023,33287,0.026,1822,84700,7294.700000000001,424390.1]
["2025-04-10T14:05:56.000000000",527.19,519.0,9.53,9.71,1.44,1.46,0.768,-0.231,0.027,727,34385,0.028,1072,57526,4964.5,424390.1]
["2025-04-10T14:05:56.000000000",527.19,520.0,8.76,8.94,1.66,1.69,0.741,-0.259,0.029,2377,113603,0.03,8300,187196,31793.3,424390.1]
["2025-04-10T14:05:56.000000000",527.19,521.0,8.04,8.17,1.92,1.95,0.711,-0.289,0.031,1128,42496,0.031,891,52183,6258.9,424390.1]
["2025-04-10T14:05:56.000000000",527.19,522.0,7.35,7.45,2.2,2.24,0.679,-0.321,0.033,1420,52324,0.033,1418,66992,9365.4,424390.1]
["2025-04-10T14:05:56.000000000",527.19,523.0,6.66,6.75,2.53,2.56,0.646,-0.354,0.034,1894,43770,0.034,1193,53233,10495.8,424390.1]
["2025-04-10T14:05:56.000000000",527.19,524.0,6.03,6.1,2.89,2.92,0.612,-0.389,0.035,1262,48709,0.036,1339,59703,9237.4,424390.1]
["2025-04-10T14:05:56.000000000",527.19,525.0,5.44,5.49,3.27,3.32,0.576,-0.425,0.036,3501,117671,0.036,4166,110541,27601.2,424390.1]
["2025-04-10T14:05:56.000000000",527.19,526.0,4.88,4.9,3.7,3.75,0.54,-0.462,0.037,1272,50411,0.037,1639,50205,10770.7,424390.1]
["2025-04-10T14:05:56.000000000",527.19,527.0,4.35,4.37,4.17,4.22,0.503,-0.499,0.038,1575,61082,0.037,1281,55481,10724.7,424390.1]
["2025-04-10T14:05:56.000000000",527.19,528.0,3.86,3.87,4.68,4.72,0.465,-0.536,0.037,1797,85262,0.037,2028,72301,14152.499999999998,424390.1]
["2025-04-10T14:05:56.000000000",527.19,529.0,3.4,3.43,5.22,5.3,0.428,-0.573,0.037,1383,62872,0.037,1386,47704,10245.3,424390.1]
["2025-04-10T14:05:56.000000000",527.19,530.0,2.98,3.0,5.8,5.85,0.392,-0.608,0.036,4920,162948,0.036,5797,77507,38581.2,424390.1]
["2025-04-10T14:05:56.000000000",527.19,531.0,2.6,2.63,6.43,6.49,0.357,-0.643,0.035,2020,80890,0.035,1631,32821,12778.500000000002,424390.1]
["2025-04-10T14:05:56.000000000",527.19,532.0,2.27,2.29,7.06,7.15,0.323,-0.677,0.034,2174,71419,0.034,5621,22516,26503.000000000004,424390.1]
["2025-04-10T14:05:56.000000000",527.19,533.0,1.97,2.0,7.76,7.91,0.291,-0.709,0.032,1391,71974,0.032,3829,10646,16704.000000000004,424390.1]
["2025-04-10T14:05:56.000000000",527.19,534.0,1.7,1.73,8.48,8.65,0.261,-0.739,0.03,2595,57603,0.03,1022,3880,10851.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,535.0,1.47,1.5,9.25,9.42,0.232,-0.767,0.028,4346,126438,0.028,3594,9256,22232.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,536.0,1.27,1.29,10.04,10.21,0.207,-0.793,0.026,1356,48523,0.026,2744,1399,10660.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,537.0,1.09,1.11,10.86,11.04,0.183,-0.817,0.024,1853,41113,0.024,1676,1921,8469.6,424390.1]
["2025-04-10T14:05:56.000000000",527.19,538.0,0.94,0.96,11.7,11.88,0.162,-0.838,0.022,1329,32888,0.022,736,1022,4543.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,539.0,0.81,0.83,12.57,12.77,0.143,-0.857,0.02,1148,29733,0.02,1144,1107,4584.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,540.0,0.7,0.72,13.46,13.65,0.126,-0.874,0.019,5671,136150,0.019,3400,4053,17234.899999999998,424390.1]
["2025-04-10T14:05:56.000000000",527.19,541.0,0.61,0.62,14.36,14.56,0.111,-0.889,0.017,2096,24477,0.017,1615,1337,6308.700000000001,424390.1]
["2025-04-10T14:05:56.000000000",527.19,542.0,0.52,0.54,15.27,15.47,0.098,-0.902,0.015,2438,30975,0.015,1284,954,5583.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,543.0,0.45,0.46,16.2,16.42,0.086,-0.914,0.014,1857,27499,0.014,979,554,3970.4,424390.1]
["2025-04-10T14:05:56.000000000",527.19,544.0,0.4,0.41,17.13,17.36,0.076,-0.924,0.012,2113,26531,0.012,1806,1218,4702.8,424390.1]
["2025-04-10T14:05:56.000000000",527.19,545.0,0.34,0.35,18.09,18.3,0.067,-0.933,0.011,2952,64933,0.011,1770,558,5194.2,424390.1]
["2025-04-10T14:05:56.000000000",527.19,546.0,0.3,0.31,19.05,19.25,0.058,-0.941,0.01,1670,21009,0.01,371,263,2041.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,547.0,0.26,0.27,20.01,20.22,0.053,-0.947,0.009,1670,16336,0.009,387,248,1851.3,424390.1]
["2025-04-10T14:05:56.000000000",527.19,548.0,0.23,0.24,20.96,21.19,0.045,-0.955,0.008,2620,20555,0.008,1571,517,3352.8,424390.1]
["2025-04-10T14:05:56.000000000",527.19,549.0,0.2,0.21,21.93,22.16,0.041,-0.959,0.007,1599,15053,0.007,521,440,1484.0,424390.1]
["2025-04-10T14:05:56.000000000",527.19,550.0,0.18,0.19,22.91,23.13,0.037,-0.963,0.006,8345,142843,0.006,1796,1200,6084.6,424390.1]
["2025-04-10T14:05:56.000000000",527.19,551.0,0.16,0.17,23.9,24.11,0.033,-0.967,0.006,2118,14073,0.006,281,50,1439.4,424390.1]
["2025-04-10T14:05:56.000000000",527.19,552.0,0.13,0.15,24.88,25.09,0.029,-0.971,0.005,1551,14465,0.005,22,67,786.5,424390.1]
["2025-04-10T14:06:07.000000000",527.155,503.0,24.11,24.35,0.12,0.13,0.951,-0.026,0.0,725,180,0.005,1396,22656,698.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,504.0,23.12,23.37,0.14,0.15,0.95,-0.03,0.001,1550,345,0.005,1797,24383,1053.5,424390.1]
["2025-04-10T14:06:07.000000000",527.155,505.0,22.16,22.39,0.16,0.17,0.949,-0.034,0.003,1107,867,0.006,5457,75063,3606.3,424390.1]
["2025-04-10T14:06:07.000000000",527.155,506.0,21.21,21.41,0.18,0.19,0.946,-0.039,0.004,771,359,0.007,1214,31089,1158.1999999999998,424390.1]
["2025-04-10T14:06:07.000000000",527.155,507.0,20.21,20.42,0.2,0.22,0.943,-0.045,0.005,933,661,0.008,1904,38743,1989.7000000000005,424390.1]
["2025-04-10T14:06:07.000000000",527.155,508.0,19.26,19.46,0.24,0.25,0.938,-0.052,0.007,1360,794,0.009,1425,42376,2234.5,424390.1]
["2025-04-10T14:06:07.000000000",527.155,509.0,18.29,18.5,0.28,0.3,0.932,-0.06,0.008,744,1580,0.01,2474,51650,3069.2,424390.1]
["2025-04-10T14:06:07.000000000",527.155,510.0,17.35,17.55,0.33,0.35,0.924,-0.069,0.01,1720,6321,0.011,6033,210208,8356.300000000001,424390.1]
["2025-04-10T14:06:07.000000000",527.155,511.0,16.41,16.62,0.39,0.42,0.915,-0.079,0.011,1061,4655,0.013,801,45618,2208.4,424390.1]
["2025-04-10T14:06:07.000000000",527.155,512.0,15.48,15.69,0.47,0.49,0.903,-0.093,0.013,1168,9438,0.014,875,63859,2743.4,424390.1]
["2025-04-10T14:06:07.000000000",527.155,513.0,14.58,14.79,0.56,0.58,0.89,-0.106,0.015,509,9193,0.016,1150,63266,2603.5000000000005,424390.1]
["2025-04-10T14:06:07.000000000",527.155,514.0,13.69,13.89,0.66,0.68,0.875,-0.122,0.017,986,10647,0.018,1477,62553,4334.8,424390.1]
["2025-04-10T14:06:07.000000000",527.155,515.0,12.81,12.99,0.78,0.8,0.858,-0.14,0.019,1326,30328,0.02,4280,145065,11079.4,424390.1]
["2025-04-10T14:06:07.000000000",527.155,516.0,11.94,12.12,0.91,0.93,0.839,-0.16,0.021,1035,22031,0.022,1843,61448,6228.1,424390.1]
["2025-04-10T14:06:07.000000000",527.155,517.0,11.1,11.29,1.07,1.09,0.817,-0.182,0.023,1039,25683,0.024,747,56768,4182.5,424390.1]
["2025-04-10T14:06:07.000000000",527.155,518.0,10.3,10.47,1.25,1.27,0.794,-0.205,0.025,1023,33289,0.026,1822,84707,7294.700000000001,424390.1]
["2025-04-10T14:06:07.000000000",527.155,519.0,9.5,9.67,1.45,1.47,0.768,-0.231,0.027,727,34385,0.028,1072,57580,4964.5,424390.1]
["2025-04-10T14:06:07.000000000",527.155,520.0,8.73,8.88,1.68,1.71,0.741,-0.259,0.029,2377,113607,0.03,8300,187207,31793.3,424390.1]
["2025-04-10T14:06:07.000000000",527.155,521.0,8.0,8.15,1.95,1.97,0.711,-0.289,0.031,1128,42496,0.031,891,52250,6258.9,424390.1]
["2025-04-10T14:06:07.000000000",527.155,522.0,7.32,7.4,2.24,2.26,0.679,-0.321,0.033,1420,52330,0.033,1418,67093,9365.4,424390.1]
["2025-04-10T14:06:07.000000000",527.155,523.0,6.66,6.67,2.56,2.59,0.646,-0.354,0.034,1894,43770,0.034,1193,53238,10495.8,424390.1]
["2025-04-10T14:06:07.000000000",527.155,524.0,6.02,6.09,2.92,2.95,0.612,-0.389,0.035,1262,48735,0.036,1339,59733,9237.4,424390.1]
["2025-04-10T14:06:07.000000000",527.155,525.0,5.41,5.48,3.31,3.34,0.576,-0.425,0.036,3501,117717,0.036,4166,110759,27601.2,424390.1]
["2025-04-10T14:06:07.000000000",527.155,526.0,4.85,4.9,3.74,3.78,0.54,-0.462,0.037,1272,50438,0.037,1639,50210,10770.7,424390.1]
["2025-04-10T14:06:07.000000000",527.155,527.0,4.32,4.36,4.2,4.25,0.503,-0.499,0.038,1575,61113,0.037,1281,55533,10724.7,424390.1]
["2025-04-10T14:06:07.000000000",527.155,528.0,3.83,3.87,4.71,4.75,0.465,-0.536,0.037,1797,85282,0.037,2028,72318,14152.499999999998,424390.1]
["2025-04-10T14:06:07.000000000",527.155,529.0,3.38,3.41,5.26,5.3,0.428,-0.573,0.037,1383,62883,0.037,1386,47723,10245.3,424390.1]
["2025-04-10T14:06:07.000000000",527.155,530.0,2.97,3.0,5.85,5.9,0.392,-0.608,0.036,4920,163037,0.036,5797,77545,38581.2,424390.1]
["2025-04-10T14:06:07.000000000",527.155,531.0,2.6,2.62,6.46,6.54,0.357,-0.643,0.035,2020,80929,0.035,1631,32826,12778.500000000002,424390.1]
["2025-04-10T14:06:07.000000000",527.155,532.0,2.26,2.29,7.11,7.2,0.323,-0.677,0.034,2174,71438,0.034,5621,22516,26503.000000000004,424390.1]
["2025-04-10T14:06:07.000000000",527.155,533.0,1.96,1.98,7.8,7.95,0.291,-0.709,0.032,1391,72084,0.032,3829,10646,16704.000000000004,424390.1]
["2025-04-10T14:06:07.000000000",527.155,534.0,1.69,1.72,8.52,8.68,0.261,-0.739,0.03,2595,57632,0.03,1022,3880,10851.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,535.0,1.46,1.48,9.3,9.45,0.232,-0.767,0.028,4346,126463,0.028,3594,9256,22232.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,536.0,1.26,1.28,10.08,10.25,0.207,-0.793,0.026,1356,48523,0.026,2744,1399,10660.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,537.0,1.08,1.1,10.91,11.08,0.183,-0.817,0.024,1853,41146,0.024,1676,1921,8469.6,424390.1]
["2025-04-10T14:06:07.000000000",527.155,538.0,0.93,0.95,11.74,11.94,0.162,-0.838,0.022,1329,32898,0.022,736,1022,4543.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,539.0,0.8,0.82,12.61,12.82,0.143,-0.857,0.02,1148,29768,0.02,1144,1107,4584.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,540.0,0.69,0.71,13.5,13.7,0.126,-0.874,0.019,5671,136167,0.019,3400,4053,17234.899999999998,424390.1]
["2025-04-10T14:06:07.000000000",527.155,541.0,0.6,0.62,14.41,14.6,0.111,-0.889,0.017,2096,24477,0.017,1615,1337,6308.700000000001,424390.1]
["2025-04-10T14:06:07.000000000",527.155,542.0,0.52,0.53,15.32,15.52,0.098,-0.902,0.015,2438,30978,0.015,1284,954,5583.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,543.0,0.45,0.47,16.24,16.45,0.086,-0.914,0.014,1857,27525,0.014,979,554,3970.4,424390.1]
["2025-04-10T14:06:07.000000000",527.155,544.0,0.39,0.41,17.18,17.4,0.076,-0.924,0.012,2113,26534,0.012,1806,1218,4702.8,424390.1]
["2025-04-10T14:06:07.000000000",527.155,545.0,0.34,0.35,18.14,18.34,0.067,-0.933,0.011,2952,64962,0.011,1770,558,5194.2,424390.1]
["2025-04-10T14:06:07.000000000",527.155,546.0,0.3,0.31,19.08,19.3,0.058,-0.941,0.01,1670,21015,0.01,371,263,2041.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,547.0,0.26,0.27,20.04,20.26,0.053,-0.947,0.009,1670,16340,0.009,387,248,1851.3,424390.1]
["2025-04-10T14:06:07.000000000",527.155,548.0,0.23,0.24,21.01,21.21,0.045,-0.955,0.008,2620,20563,0.008,1571,517,3352.8,424390.1]
["2025-04-10T14:06:07.000000000",527.155,549.0,0.2,0.22,21.98,22.19,0.041,-0.959,0.007,1599,15053,0.007,521,440,1484.0,424390.1]
["2025-04-10T14:06:07.000000000",527.155,550.0,0.18,0.19,22.96,23.17,0.037,-0.963,0.006,8345,142849,0.006,1796,1200,6084.6,424390.1]
["2025-04-10T14:06:07.000000000",527.155,551.0,0.16,0.17,23.94,24.15,0.033,-0.967,0.006,2118,14073,0.006,281,50,1439.4,424390.1]
["2025-04-10T14:06:07.000000000",527.155,552.0,0.13,0.15,24.91,25.14,0.029,-0.971,0.005,1551,14466,0.005,22,67,786.5,424390.1]
["2025-04-10T14:06:19.000000000",526.425,502.0,24.41,24.64,0.1,0.11,1.0,-0.022,0.0,1219,144,0.004,2418,28667,967.2,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,503.0,23.43,23.62,0.12,0.13,0.951,-0.025,0.0,725,180,0.005,1396,22656,698.0,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,504.0,22.41,22.64,0.14,0.15,0.951,-0.028,0.001,1550,345,0.005,1797,24395,1053.5,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,505.0,21.47,21.66,0.16,0.17,0.95,-0.032,0.002,1107,867,0.006,5457,75068,3495.5999999999995,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,506.0,20.44,20.72,0.18,0.19,0.947,-0.037,0.003,771,359,0.007,1214,31092,1081.1,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,507.0,19.53,19.74,0.21,0.22,0.944,-0.043,0.005,933,661,0.008,1904,38754,1989.7000000000005,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,508.0,18.55,18.76,0.26,0.27,0.94,-0.049,0.006,1360,794,0.008,1425,42385,1956.0,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,509.0,17.61,17.8,0.31,0.32,0.935,-0.056,0.008,744,1580,0.01,2474,51695,3069.2,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,510.0,16.67,16.87,0.36,0.37,0.928,-0.065,0.009,1720,6321,0.011,6033,210241,8184.3,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,511.0,15.73,15.99,0.43,0.44,0.918,-0.076,0.011,1061,4655,0.012,801,45618,2128.3,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,512.0,14.81,15.04,0.51,0.52,0.908,-0.088,0.013,1168,9438,0.014,875,63859,2743.4,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,513.0,13.91,14.14,0.61,0.63,0.895,-0.101,0.015,509,9193,0.016,1150,63308,2603.5000000000005,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,514.0,13.02,13.22,0.72,0.73,0.88,-0.117,0.017,986,10647,0.017,1477,62557,4187.1,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,515.0,12.15,12.35,0.84,0.87,0.864,-0.134,0.019,1326,30328,0.019,4280,145135,10651.4,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,516.0,11.3,11.52,1.0,1.03,0.846,-0.153,0.021,1035,22060,0.021,1843,61461,6043.8,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,517.0,10.47,10.64,1.17,1.19,0.824,-0.174,0.023,1039,25716,0.023,747,56772,4107.8,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,518.0,9.69,9.85,1.37,1.4,0.801,-0.198,0.025,1023,33289,0.025,1822,84713,7112.5,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,519.0,8.9,9.09,1.59,1.62,0.776,-0.224,0.027,727,34385,0.027,1072,57588,4857.3,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,520.0,8.16,8.32,1.84,1.88,0.749,-0.251,0.029,2377,113634,0.029,8300,187362,30963.300000000003,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,521.0,7.44,7.6,2.12,2.16,0.72,-0.28,0.031,1128,42496,0.031,891,52252,6258.9,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,522.0,6.8,6.9,2.43,2.45,0.689,-0.311,0.032,1420,52348,0.032,1418,67120,9081.6,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,523.0,6.15,6.24,2.77,2.8,0.656,-0.344,0.034,1894,43786,0.034,1193,53296,10495.8,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,524.0,5.54,5.62,3.15,3.2,0.622,-0.378,0.035,1262,48774,0.035,1339,59746,9103.5,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,525.0,4.97,5.04,3.56,3.63,0.586,-0.414,0.036,3501,117772,0.036,4166,110822,27601.2,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,526.0,4.43,4.48,4.02,4.07,0.55,-0.45,0.037,1272,50453,0.037,1639,50255,10770.7,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,527.0,3.93,3.98,4.52,4.57,0.513,-0.487,0.037,1575,61162,0.037,1281,55548,10567.2,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,528.0,3.47,3.52,5.05,5.13,0.476,-0.524,0.037,1797,85316,0.037,2028,72372,14152.499999999998,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,529.0,3.04,3.1,5.63,5.69,0.439,-0.561,0.037,1383,62999,0.037,1386,47724,10245.3,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,530.0,2.67,2.7,6.25,6.32,0.402,-0.598,0.036,4920,163396,0.036,5797,77559,38581.2,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,531.0,2.31,2.36,6.9,6.98,0.366,-0.633,0.035,2020,81028,0.035,1631,32831,12778.500000000002,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,532.0,2.0,2.04,7.56,7.7,0.331,-0.668,0.034,2174,71476,0.034,5621,22516,26503.000000000004,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,533.0,1.73,1.75,8.28,8.43,0.299,-0.701,0.033,1391,72297,0.033,3829,10646,17226.0,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,534.0,1.5,1.53,9.04,9.2,0.268,-0.731,0.031,2595,57724,0.031,1022,3880,11212.7,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,535.0,1.28,1.31,9.8,10.0,0.239,-0.76,0.029,4346,126876,0.029,3594,9261,23026.0,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,536.0,1.1,1.13,10.6,10.82,0.212,-0.787,0.027,1356,48533,0.027,2744,1399,11069.999999999998,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,537.0,0.94,0.97,11.45,11.66,0.188,-0.811,0.025,1853,41163,0.025,1676,1921,8822.5,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,538.0,0.81,0.83,12.3,12.54,0.166,-0.833,0.023,1329,32913,0.023,736,1022,4749.5,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,539.0,0.7,0.72,13.2,13.43,0.147,-0.852,0.021,1148,29774,0.021,1144,1107,4813.200000000001,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,540.0,0.6,0.62,14.1,14.32,0.13,-0.871,0.019,5671,136230,0.019,3400,4053,17234.899999999998,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,541.0,0.52,0.55,15.0,15.24,0.114,-0.886,0.017,2096,24513,0.017,1615,1337,6308.700000000001,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,542.0,0.45,0.48,15.96,16.17,0.101,-0.899,0.016,2438,31075,0.016,1284,954,5955.200000000001,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,543.0,0.39,0.42,16.9,17.11,0.089,-0.911,0.014,1857,27651,0.014,979,554,3970.4,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,544.0,0.35,0.36,17.85,18.06,0.078,-0.922,0.013,2113,26535,0.013,1806,1218,5094.7,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,545.0,0.3,0.31,18.8,19.01,0.069,-0.931,0.011,2952,65139,0.011,1770,558,5194.2,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,546.0,0.26,0.27,19.74,19.97,0.06,-0.94,0.01,1670,21016,0.01,371,263,2041.0,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,547.0,0.23,0.24,20.72,20.94,0.053,-0.947,0.009,1670,16340,0.009,387,248,1851.3,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,548.0,0.2,0.21,21.7,21.91,0.047,-0.953,0.008,2620,20567,0.008,1571,517,3352.8,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,549.0,0.18,0.19,22.69,22.89,0.042,-0.958,0.007,1599,15053,0.007,521,440,1484.0,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,550.0,0.15,0.16,23.58,23.86,0.038,-0.962,0.007,8345,142883,0.007,1796,1200,7098.7,425977.60000000015]
["2025-04-10T14:06:19.000000000",526.425,551.0,0.14,0.15,24.58,24.85,0.033,-0.966,0.006,2118,14075,0.006,281,50,1439.4,425977.60000000015]
["2025-04-10T14:06:30.000000000",526.42,502.0,24.4,24.63,0.11,0.12,0.954,-0.024,0.0,1219,144,0.004,2418,28667,967.2,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,503.0,23.41,23.59,0.13,0.14,0.953,-0.028,0.001,725,180,0.005,1396,22656,770.5,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,504.0,22.43,22.67,0.14,0.15,0.952,-0.03,0.002,1550,345,0.006,1797,24395,1388.2,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,505.0,21.46,21.69,0.16,0.17,0.951,-0.034,0.003,1107,867,0.006,5457,75070,3606.3,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,506.0,20.48,20.71,0.19,0.2,0.947,-0.04,0.005,771,359,0.007,1214,31092,1235.3,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,507.0,19.52,19.73,0.22,0.23,0.944,-0.046,0.006,933,661,0.008,1904,38805,2083.0,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,508.0,18.56,18.73,0.26,0.27,0.938,-0.053,0.007,1360,794,0.009,1425,42403,2234.5,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,509.0,17.6,17.82,0.31,0.32,0.931,-0.062,0.009,744,1580,0.011,2474,51710,3390.9999999999995,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,510.0,16.66,16.88,0.36,0.38,0.922,-0.072,0.011,1720,6321,0.012,6033,210274,9131.6,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,511.0,15.72,15.9,0.43,0.45,0.912,-0.084,0.012,1061,4655,0.013,801,45624,2314.5000000000005,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,512.0,14.79,15.02,0.51,0.53,0.9,-0.097,0.014,1168,9438,0.015,875,63864,2947.7,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,513.0,13.9,14.06,0.6,0.63,0.886,-0.111,0.016,509,9193,0.017,1150,63308,2769.4,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,514.0,13.02,13.18,0.71,0.74,0.869,-0.129,0.018,986,10647,0.019,1477,62559,4581.099999999999,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,515.0,12.13,12.32,0.84,0.87,0.851,-0.147,0.02,1326,30329,0.021,4280,145187,11640.0,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,516.0,11.29,11.49,0.99,1.01,0.831,-0.168,0.022,1035,22060,0.023,1843,61472,6515.9,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,517.0,10.46,10.62,1.16,1.19,0.808,-0.192,0.025,1039,25754,0.025,747,56773,4465.000000000001,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,518.0,9.66,9.81,1.35,1.38,0.783,-0.217,0.027,1023,33289,0.027,1822,84714,7681.5,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,519.0,8.89,9.06,1.58,1.61,0.755,-0.244,0.029,727,34386,0.029,1072,57597,5217.1,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,520.0,8.16,8.31,1.82,1.86,0.726,-0.273,0.031,2377,113640,0.031,8300,187413,33098.700000000004,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,521.0,7.44,7.59,2.1,2.14,0.695,-0.305,0.032,1128,42536,0.032,891,52263,6460.8,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,522.0,6.78,6.85,2.42,2.45,0.662,-0.337,0.034,1420,52371,0.034,1418,67172,9649.2,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,523.0,6.12,6.2,2.77,2.8,0.628,-0.372,0.035,1894,43788,0.035,1193,53301,10804.500000000002,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,524.0,5.52,5.59,3.15,3.2,0.592,-0.408,0.036,1262,48809,0.036,1339,59802,9363.6,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,525.0,4.95,5.0,3.57,3.62,0.556,-0.444,0.037,3501,117854,0.037,4166,110891,28367.9,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,526.0,4.41,4.45,4.04,4.08,0.519,-0.481,0.037,1272,50636,0.037,1639,50305,10770.7,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,527.0,3.91,3.95,4.52,4.57,0.481,-0.519,0.038,1575,61259,0.038,1281,55639,10852.8,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,528.0,3.45,3.49,5.05,5.12,0.444,-0.556,0.037,1797,85407,0.037,2028,72407,14152.499999999998,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,529.0,3.02,3.05,5.64,5.7,0.406,-0.593,0.037,1383,63036,0.037,1386,47727,10245.3,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,530.0,2.65,2.68,6.25,6.3,0.37,-0.629,0.036,4920,163591,0.036,5797,77559,38581.2,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,531.0,2.3,2.32,6.9,6.95,0.335,-0.665,0.035,2020,81065,0.035,1631,32831,12778.500000000002,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,532.0,1.99,2.01,7.59,7.68,0.302,-0.698,0.033,2174,71492,0.033,5621,22516,25723.5,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,533.0,1.71,1.74,8.3,8.43,0.27,-0.729,0.031,1391,72308,0.031,3829,10656,16182.0,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,534.0,1.48,1.5,9.02,9.2,0.241,-0.758,0.029,2595,57729,0.029,1022,3880,10489.3,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,535.0,1.27,1.29,9.8,9.98,0.215,-0.784,0.027,4346,126907,0.027,3594,9261,21438.0,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,536.0,1.09,1.11,10.64,10.83,0.189,-0.81,0.025,1356,48559,0.025,2744,1399,10250.0,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,537.0,0.93,0.95,11.49,11.67,0.167,-0.831,0.023,1853,41169,0.023,1676,1921,8116.7,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,538.0,0.8,0.82,12.36,12.53,0.147,-0.851,0.021,1329,32973,0.021,736,1022,4336.5,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,539.0,0.68,0.71,13.2,13.43,0.129,-0.868,0.019,1148,29791,0.018,1144,1107,4240.4,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,540.0,0.59,0.61,14.1,14.33,0.114,-0.882,0.017,5671,136304,0.017,3400,4053,15420.700000000004,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,541.0,0.51,0.52,15.02,15.25,0.099,-0.896,0.016,2096,24514,0.015,1615,1337,5776.099999999999,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,542.0,0.44,0.45,15.99,16.17,0.087,-0.907,0.014,2438,31079,0.013,1284,954,5082.4,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,543.0,0.38,0.4,16.88,17.12,0.077,-0.916,0.013,1857,27655,0.011,979,554,3490.9999999999995,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,544.0,0.33,0.34,17.85,18.06,0.068,-0.924,0.011,2113,26594,0.009,1806,1218,3949.7,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,545.0,0.29,0.3,18.84,19.02,0.06,-0.931,0.01,2952,65141,0.008,1770,558,4368.0,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,546.0,0.25,0.26,19.77,19.98,0.053,-0.936,0.009,1670,21017,0.007,371,263,1762.6999999999998,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,547.0,0.22,0.23,20.71,20.95,0.047,-0.94,0.008,1670,16340,0.005,387,248,1529.5,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,548.0,0.19,0.2,21.68,21.92,0.041,-0.943,0.007,2620,20579,0.004,1571,517,2462.4,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,549.0,0.17,0.18,22.68,22.89,0.036,-0.945,0.006,1599,15054,0.003,521,440,1115.7,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,550.0,0.15,0.16,23.66,23.87,0.032,-0.947,0.006,8345,142891,0.002,1796,1200,5366.2,420253.4000000001]
["2025-04-10T14:06:30.000000000",526.42,551.0,0.13,0.14,24.62,24.85,0.028,-0.948,0.005,2118,14075,0.001,281,50,1087.1,420253.4000000001]
["2025-04-10T14:06:42.000000000",526.12,502.0,24.07,24.32,0.11,0.12,1.0,-0.024,0.0,1219,144,0.004,2418,28667,967.2,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,503.0,23.12,23.34,0.13,0.14,0.951,-0.028,0.001,725,180,0.005,1396,22660,770.5,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,504.0,22.12,22.36,0.15,0.16,0.95,-0.032,0.002,1550,345,0.006,1797,24402,1388.2,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,505.0,21.14,21.41,0.17,0.18,0.948,-0.036,0.003,1107,867,0.007,5457,75072,4152.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,506.0,20.11,20.42,0.2,0.21,0.945,-0.042,0.005,771,359,0.007,1214,31096,1235.3,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,507.0,19.18,19.44,0.23,0.24,0.941,-0.048,0.006,933,661,0.008,1904,38806,2083.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,508.0,18.27,18.48,0.27,0.28,0.935,-0.057,0.007,1360,794,0.01,1425,42405,2377.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,509.0,17.25,17.54,0.32,0.33,0.928,-0.065,0.009,744,1580,0.011,2474,51715,3390.9999999999995,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,510.0,16.35,16.6,0.38,0.4,0.919,-0.075,0.011,1720,6321,0.012,6033,210420,9131.6,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,511.0,15.4,15.65,0.45,0.47,0.908,-0.087,0.013,1061,4655,0.014,801,45636,2500.7,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,512.0,14.51,14.75,0.53,0.55,0.896,-0.1,0.015,1168,9438,0.016,875,63953,3152.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,513.0,13.62,13.85,0.63,0.65,0.881,-0.116,0.017,509,9197,0.017,1150,63316,2820.3,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,514.0,12.74,12.96,0.74,0.76,0.865,-0.134,0.019,986,10651,0.019,1477,62615,4679.7,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,515.0,11.88,12.11,0.87,0.9,0.846,-0.153,0.021,1326,30331,0.021,4280,145324,11772.600000000002,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,516.0,11.05,11.25,1.03,1.05,0.825,-0.174,0.023,1035,22062,0.023,1843,61477,6619.399999999999,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,517.0,10.2,10.4,1.2,1.23,0.801,-0.198,0.025,1039,25813,0.025,747,56810,4465.000000000001,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,518.0,9.4,9.6,1.41,1.43,0.777,-0.224,0.027,1023,33294,0.027,1822,84726,7681.5,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,519.0,8.64,8.84,1.63,1.66,0.749,-0.251,0.029,727,34407,0.029,1072,57613,5217.1,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,520.0,7.92,8.07,1.89,1.92,0.718,-0.282,0.031,2377,113675,0.031,8300,187501,33098.700000000004,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,521.0,7.23,7.37,2.18,2.21,0.686,-0.313,0.033,1128,42544,0.033,891,52274,6662.700000000001,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,522.0,6.55,6.66,2.5,2.54,0.653,-0.346,0.034,1420,52377,0.034,1418,67213,9649.2,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,523.0,5.95,6.02,2.86,2.91,0.619,-0.381,0.035,1894,43846,0.035,1193,53327,10804.500000000002,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,524.0,5.35,5.41,3.25,3.31,0.583,-0.417,0.036,1262,48889,0.036,1339,59814,9363.6,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,525.0,4.75,4.83,3.68,3.74,0.546,-0.454,0.037,3501,117878,0.037,4166,111147,28367.9,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,526.0,4.25,4.3,4.15,4.2,0.509,-0.491,0.037,1272,50702,0.037,1639,50388,10770.7,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,527.0,3.76,3.81,4.66,4.7,0.471,-0.529,0.038,1575,61334,0.038,1281,55805,10852.8,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,528.0,3.31,3.35,5.2,5.25,0.434,-0.566,0.037,1797,85498,0.037,2028,72465,14152.499999999998,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,529.0,2.9,2.93,5.79,5.85,0.397,-0.604,0.037,1383,63055,0.037,1386,47789,10245.3,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,530.0,2.52,2.57,6.41,6.49,0.361,-0.64,0.036,4920,163689,0.036,5797,77589,38581.2,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,531.0,2.2,2.23,7.07,7.15,0.326,-0.674,0.034,2020,81150,0.034,1631,32831,12413.4,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,532.0,1.9,1.94,7.76,7.92,0.293,-0.707,0.033,2174,71511,0.033,5621,22517,25723.5,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,533.0,1.64,1.67,8.48,8.64,0.262,-0.738,0.031,1391,72328,0.031,3829,10660,16182.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,534.0,1.4,1.43,9.25,9.4,0.233,-0.767,0.029,2595,57733,0.029,1022,3880,10489.3,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,535.0,1.21,1.23,10.05,10.2,0.206,-0.794,0.027,4346,126974,0.027,3594,9261,21438.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,536.0,1.04,1.06,10.85,11.06,0.183,-0.818,0.025,1356,48598,0.025,2744,1399,10250.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,537.0,0.89,0.91,11.7,11.93,0.161,-0.839,0.023,1853,41210,0.023,1676,1921,8116.7,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,538.0,0.76,0.78,12.57,12.78,0.141,-0.859,0.021,1329,32976,0.021,736,1022,4336.5,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,539.0,0.66,0.68,13.46,13.68,0.124,-0.876,0.019,1148,29805,0.019,1144,1107,4354.8,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,540.0,0.56,0.58,14.35,14.58,0.109,-0.891,0.017,5671,136335,0.017,3400,4053,15420.700000000004,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,541.0,0.49,0.5,15.28,15.5,0.096,-0.904,0.015,2096,24548,0.015,1615,1337,5566.499999999999,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,542.0,0.42,0.44,16.24,16.45,0.084,-0.916,0.014,2438,31087,0.014,1284,954,5210.799999999999,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,543.0,0.36,0.38,17.17,17.39,0.074,-0.926,0.012,1857,27662,0.012,979,554,3403.2,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,544.0,0.31,0.33,18.13,18.34,0.065,-0.935,0.011,2113,26605,0.011,1806,1218,4310.9,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,545.0,0.27,0.29,19.08,19.32,0.057,-0.942,0.01,2952,65158,0.01,1770,558,4722.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,546.0,0.24,0.25,20.02,20.28,0.05,-0.95,0.009,1670,21018,0.009,371,263,1836.9,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,547.0,0.21,0.22,21.0,21.21,0.044,-0.956,0.008,1670,16341,0.008,387,248,1645.6,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,548.0,0.18,0.2,21.98,22.19,0.039,-0.961,0.007,2620,20579,0.007,1571,517,2933.7,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,549.0,0.16,0.17,22.96,23.17,0.034,-0.966,0.006,1599,15055,0.006,521,440,1272.0,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,550.0,0.14,0.15,23.94,24.15,0.03,-0.97,0.006,8345,142900,0.006,1796,1200,6084.6,423863.8000000001]
["2025-04-10T14:06:42.000000000",526.12,551.0,0.12,0.13,24.92,25.13,0.026,-0.974,0.005,2118,14076,0.005,281,50,1199.5,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,502.0,24.05,24.26,0.11,0.12,1.0,-0.024,0.0,1219,144,0.004,2418,28667,967.2,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,503.0,23.07,23.29,0.13,0.14,0.951,-0.028,0.001,725,180,0.005,1396,22680,770.5,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,504.0,22.09,22.31,0.15,0.16,0.95,-0.032,0.002,1550,345,0.006,1797,24406,1388.2,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,505.0,21.11,21.34,0.18,0.19,0.948,-0.036,0.003,1107,867,0.007,5457,75094,4152.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,506.0,20.16,20.37,0.2,0.21,0.945,-0.042,0.005,771,359,0.007,1214,31097,1235.3,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,507.0,19.18,19.38,0.23,0.24,0.941,-0.048,0.006,933,661,0.008,1904,38816,2083.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,508.0,18.22,18.43,0.27,0.29,0.935,-0.057,0.007,1360,796,0.01,1425,42481,2377.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,509.0,17.26,17.49,0.32,0.34,0.928,-0.065,0.009,744,1580,0.011,2474,51718,3390.9999999999995,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,510.0,16.31,16.55,0.38,0.39,0.919,-0.075,0.011,1720,6321,0.012,6033,210532,9131.6,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,511.0,15.4,15.61,0.45,0.47,0.908,-0.087,0.013,1061,4655,0.014,801,45639,2500.7,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,512.0,14.49,14.69,0.53,0.55,0.896,-0.1,0.015,1168,9438,0.016,875,64037,3152.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,513.0,13.6,13.79,0.63,0.65,0.881,-0.116,0.017,509,9197,0.017,1150,63325,2820.3,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,514.0,12.71,12.89,0.74,0.76,0.865,-0.134,0.019,986,10651,0.019,1477,62712,4679.7,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,515.0,11.84,12.03,0.88,0.9,0.846,-0.153,0.021,1326,30332,0.021,4280,145573,11772.600000000002,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,516.0,11.0,11.2,1.04,1.05,0.825,-0.174,0.023,1035,22062,0.023,1843,61509,6619.399999999999,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,517.0,10.19,10.35,1.21,1.23,0.801,-0.198,0.025,1039,25852,0.025,747,56815,4465.000000000001,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,518.0,9.4,9.54,1.42,1.43,0.777,-0.224,0.027,1023,33296,0.027,1822,84738,7681.5,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,519.0,8.64,8.8,1.64,1.66,0.749,-0.251,0.029,727,34408,0.029,1072,57619,5217.1,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,520.0,7.88,7.98,1.9,1.93,0.718,-0.282,0.031,2377,113714,0.031,8300,187597,33098.700000000004,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,521.0,7.2,7.26,2.19,2.22,0.686,-0.313,0.033,1128,42546,0.033,891,52292,6662.700000000001,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,522.0,6.55,6.61,2.51,2.56,0.653,-0.346,0.034,1420,52438,0.034,1418,67418,9649.2,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,523.0,5.9,5.96,2.87,2.92,0.619,-0.381,0.035,1894,43867,0.035,1193,53383,10804.500000000002,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,524.0,5.3,5.36,3.26,3.31,0.583,-0.417,0.036,1262,48892,0.036,1339,59853,9363.6,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,525.0,4.75,4.79,3.71,3.75,0.546,-0.454,0.037,3501,117945,0.037,4166,111471,28367.9,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,526.0,4.21,4.26,4.16,4.2,0.509,-0.491,0.037,1272,50753,0.037,1639,50471,10770.7,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,527.0,3.75,3.77,4.68,4.72,0.471,-0.529,0.038,1575,61407,0.038,1281,56061,10852.8,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,528.0,3.3,3.32,5.23,5.27,0.434,-0.566,0.037,1797,85559,0.037,2028,72567,14152.499999999998,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,529.0,2.89,2.92,5.82,5.87,0.397,-0.604,0.037,1383,63067,0.037,1386,47822,10245.3,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,530.0,2.52,2.55,6.45,6.5,0.361,-0.64,0.036,4920,163822,0.036,5797,77598,38581.2,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,531.0,2.18,2.21,7.11,7.19,0.326,-0.674,0.034,2020,81262,0.034,1631,32843,12413.4,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,532.0,1.88,1.92,7.78,7.92,0.293,-0.707,0.033,2174,71561,0.033,5621,22517,25723.5,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,533.0,1.63,1.66,8.52,8.67,0.262,-0.738,0.031,1391,72345,0.031,3829,10660,16182.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,534.0,1.4,1.43,9.3,9.45,0.233,-0.767,0.029,2595,57991,0.029,1022,3900,10489.3,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,535.0,1.2,1.23,10.1,10.24,0.206,-0.794,0.027,4346,127201,0.027,3594,9261,21438.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,536.0,1.03,1.06,10.92,11.1,0.183,-0.818,0.025,1356,48601,0.025,2744,1402,10250.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,537.0,0.89,0.91,11.77,11.94,0.161,-0.839,0.023,1853,41236,0.023,1676,1926,8116.7,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,538.0,0.76,0.79,12.64,12.83,0.141,-0.859,0.021,1329,33035,0.021,736,1022,4336.5,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,539.0,0.66,0.67,13.53,13.71,0.124,-0.876,0.019,1148,29806,0.019,1144,1107,4354.8,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,540.0,0.57,0.58,14.43,14.63,0.109,-0.891,0.017,5671,136406,0.017,3400,4053,15420.700000000004,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,541.0,0.49,0.5,15.35,15.57,0.096,-0.904,0.015,2096,24680,0.015,1615,1337,5566.499999999999,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,542.0,0.42,0.43,16.28,16.5,0.084,-0.916,0.014,2438,31186,0.014,1284,954,5210.799999999999,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,543.0,0.36,0.37,17.22,17.43,0.074,-0.926,0.012,1857,27692,0.012,979,554,3403.2,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,544.0,0.32,0.33,18.18,18.39,0.065,-0.935,0.011,2113,26607,0.011,1806,1219,4310.9,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,545.0,0.28,0.29,19.17,19.36,0.057,-0.942,0.01,2952,65180,0.01,1770,558,4722.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,546.0,0.24,0.25,20.09,20.3,0.05,-0.95,0.009,1670,21028,0.009,371,263,1836.9,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,547.0,0.21,0.22,21.05,21.28,0.044,-0.956,0.008,1670,16342,0.008,387,248,1645.6,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,548.0,0.18,0.19,22.08,22.26,0.039,-0.961,0.007,2620,20582,0.007,1571,517,2933.7,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,549.0,0.16,0.17,23.01,23.23,0.034,-0.966,0.006,1599,15055,0.006,521,440,1272.0,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,550.0,0.14,0.15,24.01,24.21,0.03,-0.97,0.006,8345,142917,0.006,1796,1200,6084.6,423863.8000000001]
["2025-04-10T14:06:53.000000000",526.075,551.0,0.12,0.13,24.99,25.2,0.026,-0.974,0.005,2118,14077,0.005,281,50,1199.5,423863.8000000001]
["2025-04-10T14:07:05.000000000",526.07,502.0,24.05,24.24,0.11,0.12,1.0,-0.024,0.0,1219,144,0.005,2418,28670,1209.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,503.0,23.07,23.29,0.13,0.14,0.951,-0.028,0.001,725,180,0.005,1396,22681,770.5,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,504.0,22.09,22.31,0.15,0.16,0.95,-0.032,0.002,1550,345,0.006,1797,24408,1388.2,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,505.0,21.12,21.34,0.18,0.19,0.947,-0.038,0.004,1107,867,0.007,5457,75137,4262.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,506.0,20.15,20.37,0.2,0.21,0.945,-0.042,0.005,771,359,0.008,1214,31103,1356.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,507.0,19.18,19.39,0.23,0.24,0.941,-0.048,0.006,933,661,0.008,1904,38835,2083.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,508.0,18.21,18.41,0.27,0.28,0.935,-0.056,0.008,1360,799,0.01,1425,42483,2513.0000000000005,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,509.0,17.28,17.48,0.32,0.33,0.928,-0.065,0.009,744,1580,0.011,2474,51724,3390.9999999999995,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,510.0,16.32,16.52,0.38,0.39,0.919,-0.075,0.011,1720,6322,0.012,6033,210593,9131.6,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,511.0,15.4,15.61,0.45,0.46,0.908,-0.087,0.013,1061,4655,0.014,801,45640,2500.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,512.0,14.49,14.69,0.53,0.55,0.896,-0.1,0.015,1168,9438,0.016,875,64037,3152.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,513.0,13.59,13.79,0.63,0.65,0.882,-0.116,0.017,509,9197,0.017,1150,63329,2820.3,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,514.0,12.69,12.9,0.74,0.76,0.864,-0.134,0.019,986,10651,0.019,1477,62738,4679.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,515.0,11.85,12.04,0.88,0.9,0.846,-0.153,0.021,1326,30334,0.021,4280,145615,11772.600000000002,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,516.0,10.99,11.16,1.03,1.05,0.825,-0.174,0.023,1035,22063,0.023,1843,61523,6619.399999999999,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,517.0,10.18,10.35,1.21,1.23,0.801,-0.198,0.025,1039,25855,0.025,747,56817,4465.000000000001,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,518.0,9.4,9.55,1.42,1.44,0.775,-0.224,0.027,1023,33297,0.028,1822,84783,7863.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,519.0,8.62,8.76,1.64,1.67,0.748,-0.252,0.029,727,34411,0.029,1072,57633,5217.1,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,520.0,7.89,8.02,1.9,1.93,0.718,-0.282,0.031,2377,113726,0.031,8300,187684,33098.700000000004,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,521.0,7.2,7.31,2.19,2.23,0.686,-0.314,0.033,1128,42549,0.033,891,52297,6662.700000000001,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,522.0,6.55,6.62,2.52,2.55,0.653,-0.347,0.034,1420,52440,0.034,1418,67496,9649.2,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,523.0,5.9,5.97,2.87,2.91,0.618,-0.382,0.036,1894,43878,0.036,1193,53434,11113.2,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,524.0,5.3,5.36,3.26,3.31,0.582,-0.418,0.037,1262,48904,0.037,1339,59924,9623.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,525.0,4.73,4.79,3.7,3.74,0.545,-0.455,0.037,3501,117991,0.037,4166,111526,28367.9,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,526.0,4.21,4.25,4.17,4.21,0.508,-0.492,0.038,1272,50781,0.038,1639,50607,11061.8,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,527.0,3.72,3.77,4.68,4.72,0.47,-0.53,0.038,1575,61515,0.038,1281,56349,10852.8,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,528.0,3.28,3.32,5.23,5.27,0.432,-0.568,0.037,1797,85586,0.037,2028,72591,14152.499999999998,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,529.0,2.87,2.91,5.82,5.88,0.395,-0.605,0.037,1383,63106,0.037,1386,47833,10245.3,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,530.0,2.5,2.53,6.44,6.5,0.359,-0.641,0.036,4920,164006,0.036,5797,77611,38581.2,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,531.0,2.16,2.2,7.1,7.19,0.324,-0.676,0.034,2020,81313,0.034,1631,32846,12413.4,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,532.0,1.87,1.91,7.8,7.92,0.291,-0.709,0.033,2174,71597,0.033,5621,22517,25723.5,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,533.0,1.61,1.65,8.52,8.68,0.261,-0.739,0.031,1391,72353,0.031,3829,10660,16182.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,534.0,1.39,1.42,9.3,9.45,0.232,-0.768,0.029,2595,57995,0.029,1022,3910,10489.3,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,535.0,1.2,1.22,10.1,10.25,0.205,-0.794,0.027,4346,127262,0.027,3594,9261,21438.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,536.0,1.03,1.05,10.93,11.09,0.182,-0.818,0.025,1356,48602,0.025,2744,1412,10250.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,537.0,0.88,0.91,11.76,11.95,0.16,-0.84,0.023,1853,41256,0.023,1676,1926,8116.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,538.0,0.76,0.79,12.66,12.82,0.141,-0.858,0.021,1329,33036,0.021,736,1022,4336.5,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,539.0,0.65,0.68,13.52,13.73,0.124,-0.876,0.019,1148,29812,0.019,1144,1107,4354.8,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,540.0,0.56,0.59,14.46,14.64,0.109,-0.891,0.017,5671,136445,0.017,3400,4053,15420.700000000004,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,541.0,0.49,0.51,15.35,15.58,0.096,-0.905,0.015,2096,24690,0.015,1615,1337,5566.499999999999,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,542.0,0.42,0.45,16.31,16.51,0.085,-0.915,0.014,2438,31195,0.014,1284,954,5210.799999999999,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,543.0,0.37,0.39,17.22,17.43,0.074,-0.926,0.012,1857,27700,0.012,979,554,3403.2,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,544.0,0.32,0.33,18.2,18.41,0.065,-0.935,0.011,2113,26609,0.011,1806,1219,4310.9,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,545.0,0.28,0.29,19.14,19.33,0.057,-0.943,0.01,2952,65197,0.01,1770,558,4722.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,546.0,0.24,0.25,20.09,20.31,0.05,-0.95,0.009,1670,21033,0.009,371,263,1836.9,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,547.0,0.21,0.22,21.07,21.27,0.044,-0.956,0.008,1670,16346,0.008,387,248,1645.6,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,548.0,0.18,0.19,22.05,22.24,0.039,-0.961,0.007,2620,20585,0.007,1571,517,2933.7,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,549.0,0.16,0.17,23.03,23.22,0.034,-0.966,0.006,1599,15056,0.006,521,440,1272.0,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,550.0,0.14,0.15,24.01,24.22,0.03,-0.97,0.006,8345,142953,0.006,1796,1200,6084.6,425515.8000000001]
["2025-04-10T14:07:05.000000000",526.07,551.0,0.12,0.13,24.99,25.18,0.026,-0.974,0.005,2118,14080,0.005,281,50,1199.5,425515.8000000001]
["2025-04-10T14:07:16.000000000",526.36,502.0,24.29,24.49,0.12,0.13,0.95,-0.025,0.0,1219,144,0.005,2418,28670,1209.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,503.0,23.31,23.53,0.13,0.14,0.95,-0.028,0.001,725,180,0.005,1396,22681,770.5,426203.2]
["2025-04-10T14:07:16.000000000",526.36,504.0,22.33,22.55,0.16,0.17,0.949,-0.032,0.002,1550,345,0.006,1797,24414,1388.2,426203.2]
["2025-04-10T14:07:16.000000000",526.36,505.0,21.35,21.59,0.18,0.19,0.947,-0.037,0.003,1107,869,0.007,5457,75161,4152.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,506.0,20.4,20.6,0.2,0.22,0.944,-0.043,0.005,771,359,0.008,1214,31103,1356.7,426203.2]
["2025-04-10T14:07:16.000000000",526.36,507.0,19.46,19.63,0.24,0.25,0.94,-0.049,0.006,933,661,0.008,1904,38927,2083.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,508.0,18.46,18.67,0.28,0.29,0.935,-0.056,0.007,1360,799,0.01,1425,42929,2377.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,509.0,17.51,17.72,0.33,0.34,0.928,-0.065,0.009,744,1580,0.011,2474,52016,3390.9999999999995,426203.2]
["2025-04-10T14:07:16.000000000",526.36,510.0,16.59,16.79,0.38,0.4,0.92,-0.074,0.01,1720,6322,0.012,6033,211270,8959.6,426203.2]
["2025-04-10T14:07:16.000000000",526.36,511.0,15.68,15.82,0.45,0.47,0.909,-0.086,0.012,1061,4655,0.014,801,45973,2394.6000000000004,426203.2]
["2025-04-10T14:07:16.000000000",526.36,512.0,14.77,14.92,0.54,0.56,0.897,-0.099,0.014,1168,9438,0.015,875,64592,2947.7,426203.2]
["2025-04-10T14:07:16.000000000",526.36,513.0,13.86,14.03,0.64,0.65,0.883,-0.114,0.016,509,9197,0.017,1150,63580,2769.4,426203.2]
["2025-04-10T14:07:16.000000000",526.36,514.0,12.96,13.15,0.75,0.77,0.867,-0.131,0.018,986,10651,0.019,1477,63304,4581.099999999999,426203.2]
["2025-04-10T14:07:16.000000000",526.36,515.0,12.12,12.25,0.88,0.9,0.848,-0.15,0.02,1326,30336,0.021,4280,145947,11640.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,516.0,11.25,11.4,1.03,1.04,0.828,-0.171,0.022,1035,22065,0.023,1843,61621,6515.9,426203.2]
["2025-04-10T14:07:16.000000000",526.36,517.0,10.42,10.58,1.19,1.23,0.806,-0.193,0.024,1039,25862,0.025,747,57000,4361.1,426203.2]
["2025-04-10T14:07:16.000000000",526.36,518.0,9.62,9.77,1.4,1.42,0.782,-0.218,0.026,1023,33297,0.027,1822,84816,7579.2,426203.2]
["2025-04-10T14:07:16.000000000",526.36,519.0,8.85,8.99,1.62,1.64,0.754,-0.245,0.028,727,34411,0.029,1072,57657,5144.400000000001,426203.2]
["2025-04-10T14:07:16.000000000",526.36,520.0,8.1,8.24,1.87,1.89,0.723,-0.277,0.031,2377,113728,0.031,8300,187703,33098.700000000004,426203.2]
["2025-04-10T14:07:16.000000000",526.36,521.0,7.4,7.51,2.15,2.17,0.692,-0.307,0.032,1128,42554,0.033,891,52347,6549.900000000001,426203.2]
["2025-04-10T14:07:16.000000000",526.36,522.0,6.72,6.74,2.46,2.48,0.66,-0.34,0.034,1420,52523,0.034,1418,67510,9649.2,426203.2]
["2025-04-10T14:07:16.000000000",526.36,523.0,6.06,6.08,2.79,2.83,0.625,-0.375,0.035,1894,43910,0.035,1193,53470,10804.500000000002,426203.2]
["2025-04-10T14:07:16.000000000",526.36,524.0,5.44,5.46,3.17,3.21,0.589,-0.41,0.037,1262,48930,0.037,1339,59934,9623.7,426203.2]
["2025-04-10T14:07:16.000000000",526.36,525.0,4.86,4.91,3.61,3.63,0.553,-0.447,0.037,3501,118015,0.037,4166,111625,28367.9,426203.2]
["2025-04-10T14:07:16.000000000",526.36,526.0,4.33,4.34,4.05,4.09,0.515,-0.485,0.038,1272,51035,0.038,1639,50645,11061.8,426203.2]
["2025-04-10T14:07:16.000000000",526.36,527.0,3.82,3.84,4.55,4.6,0.477,-0.523,0.038,1575,61570,0.038,1281,56415,10852.8,426203.2]
["2025-04-10T14:07:16.000000000",526.36,528.0,3.37,3.38,5.06,5.13,0.44,-0.561,0.038,1797,85793,0.038,2028,72591,14535.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,529.0,2.96,2.97,5.64,5.72,0.402,-0.598,0.037,1383,63157,0.037,1386,47859,10245.3,426203.2]
["2025-04-10T14:07:16.000000000",526.36,530.0,2.57,2.59,6.29,6.35,0.369,-0.631,0.036,4920,164099,0.036,5797,77625,38581.2,426203.2]
["2025-04-10T14:07:16.000000000",526.36,531.0,2.22,2.25,6.95,7.02,0.334,-0.667,0.035,2020,81365,0.035,1631,32846,12778.500000000002,426203.2]
["2025-04-10T14:07:16.000000000",526.36,532.0,1.93,1.96,7.57,7.72,0.3,-0.7,0.033,2174,71708,0.033,5621,22543,25723.5,426203.2]
["2025-04-10T14:07:16.000000000",526.36,533.0,1.66,1.69,8.31,8.47,0.268,-0.732,0.032,1391,72455,0.032,3829,10660,16704.000000000004,426203.2]
["2025-04-10T14:07:16.000000000",526.36,534.0,1.43,1.45,9.06,9.23,0.239,-0.761,0.03,2595,58000,0.03,1022,3911,10851.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,535.0,1.22,1.24,9.85,10.01,0.211,-0.789,0.028,4346,127451,0.028,3594,9261,22232.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,536.0,1.05,1.07,10.67,10.85,0.187,-0.813,0.025,1356,48714,0.025,2744,1412,10250.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,537.0,0.9,0.92,11.54,11.72,0.165,-0.836,0.023,1853,41412,0.023,1676,1926,8116.7,426203.2]
["2025-04-10T14:07:16.000000000",526.36,538.0,0.77,0.79,12.37,12.59,0.145,-0.855,0.021,1329,33362,0.021,736,1022,4336.5,426203.2]
["2025-04-10T14:07:16.000000000",526.36,539.0,0.66,0.68,13.28,13.49,0.127,-0.874,0.019,1148,30096,0.019,1144,1107,4354.8,426203.2]
["2025-04-10T14:07:16.000000000",526.36,540.0,0.57,0.58,14.19,14.39,0.11,-0.888,0.017,5671,136983,0.017,3400,4053,15420.700000000004,426203.2]
["2025-04-10T14:07:16.000000000",526.36,541.0,0.49,0.51,15.1,15.31,0.097,-0.902,0.015,2096,25061,0.016,1615,1337,5728.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,542.0,0.42,0.44,16.03,16.24,0.085,-0.914,0.014,2438,31386,0.014,1284,954,5210.799999999999,426203.2]
["2025-04-10T14:07:16.000000000",526.36,543.0,0.37,0.38,16.98,17.2,0.075,-0.924,0.012,1857,27858,0.013,979,554,3501.0999999999995,426203.2]
["2025-04-10T14:07:16.000000000",526.36,544.0,0.32,0.34,17.95,18.15,0.066,-0.933,0.011,2113,26804,0.011,1806,1219,4310.9,426203.2]
["2025-04-10T14:07:16.000000000",526.36,545.0,0.28,0.29,18.89,19.11,0.058,-0.942,0.01,2952,65252,0.01,1770,558,4722.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,546.0,0.24,0.26,19.85,20.08,0.052,-0.948,0.009,1670,21082,0.009,371,263,1836.9,426203.2]
["2025-04-10T14:07:16.000000000",526.36,547.0,0.21,0.22,20.81,21.05,0.045,-0.955,0.008,1670,16347,0.008,387,248,1645.6,426203.2]
["2025-04-10T14:07:16.000000000",526.36,548.0,0.19,0.2,21.78,22.02,0.039,-0.961,0.007,2620,20605,0.007,1571,517,2933.7,426203.2]
["2025-04-10T14:07:16.000000000",526.36,549.0,0.16,0.17,22.76,22.99,0.035,-0.965,0.006,1599,15067,0.006,521,440,1272.0,426203.2]
["2025-04-10T14:07:16.000000000",526.36,550.0,0.14,0.15,23.75,23.98,0.031,-0.969,0.006,8345,142981,0.006,1796,1200,6084.6,426203.2]
["2025-04-10T14:07:16.000000000",526.36,551.0,0.12,0.13,24.74,24.95,0.027,-0.973,0.005,2118,14080,0.005,281,50,1199.5,426203.2]
["2025-04-10T14:07:27.000000000",526.67,502.0,24.67,24.89,0.11,0.12,1.0,-0.024,0.0,1219,144,0.004,2418,28670,967.2,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,503.0,23.68,23.88,0.13,0.14,0.95,-0.027,0.001,725,180,0.005,1396,22681,770.5,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,504.0,22.7,22.91,0.15,0.16,0.949,-0.031,0.002,1550,345,0.006,1797,24416,1388.2,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,505.0,21.72,21.91,0.17,0.18,0.948,-0.036,0.003,1107,869,0.006,5457,75179,3606.3,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,506.0,20.75,20.97,0.2,0.21,0.945,-0.041,0.004,771,359,0.007,1214,31104,1158.1999999999998,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,507.0,19.79,20.0,0.23,0.24,0.941,-0.047,0.006,933,661,0.008,1904,38927,2083.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,508.0,18.82,19.01,0.27,0.28,0.936,-0.054,0.007,1360,799,0.009,1425,42941,2234.5,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,509.0,17.87,18.06,0.31,0.32,0.929,-0.062,0.008,744,1580,0.01,2474,52018,3069.2,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,510.0,16.92,17.12,0.36,0.38,0.922,-0.071,0.01,1720,6322,0.012,6033,211292,8959.6,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,511.0,15.99,16.19,0.43,0.45,0.912,-0.083,0.012,1061,4655,0.013,801,46042,2314.5000000000005,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,512.0,15.07,15.26,0.5,0.53,0.9,-0.096,0.014,1168,9438,0.015,875,64701,2947.7,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,513.0,14.16,14.35,0.6,0.62,0.887,-0.11,0.016,509,9197,0.017,1150,63581,2769.4,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,514.0,13.28,13.46,0.71,0.73,0.871,-0.127,0.018,986,10652,0.018,1477,63356,4433.4,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,515.0,12.41,12.58,0.84,0.86,0.852,-0.146,0.02,1326,30336,0.02,4280,147461,11212.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,516.0,11.54,11.72,0.98,1.0,0.833,-0.166,0.022,1035,22065,0.022,1843,61625,6331.6,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,517.0,10.71,10.89,1.14,1.16,0.811,-0.188,0.024,1039,25862,0.024,747,57025,4286.400000000001,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,518.0,9.91,10.07,1.33,1.35,0.787,-0.212,0.026,1023,33298,0.026,1822,84828,7397.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,519.0,9.13,9.27,1.54,1.57,0.761,-0.239,0.028,727,34412,0.028,1072,57702,5037.2,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,520.0,8.37,8.52,1.78,1.81,0.733,-0.267,0.03,2377,113729,0.03,8300,189226,32031.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,521.0,7.64,7.78,2.04,2.07,0.702,-0.297,0.032,1128,42556,0.032,891,52447,6460.8,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,522.0,6.96,7.06,2.34,2.37,0.67,-0.33,0.033,1420,52553,0.034,1418,67517,9507.2,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,523.0,6.3,6.38,2.67,2.71,0.637,-0.363,0.035,1894,43916,0.035,1193,53474,10804.500000000002,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,524.0,5.68,5.74,3.04,3.07,0.601,-0.399,0.036,1262,48948,0.036,1339,59937,9363.6,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,525.0,5.08,5.15,3.44,3.48,0.565,-0.435,0.037,3501,118024,0.037,4166,111655,28367.9,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,526.0,4.54,4.59,3.88,3.92,0.528,-0.472,0.037,1272,51061,0.037,1639,50661,10770.7,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,527.0,4.02,4.07,4.37,4.41,0.49,-0.51,0.038,1575,61610,0.038,1281,56434,10852.8,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,528.0,3.55,3.59,4.89,4.93,0.452,-0.548,0.038,1797,85808,0.038,2028,72595,14535.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,529.0,3.1,3.15,5.45,5.5,0.415,-0.585,0.037,1383,63318,0.037,1386,47859,10245.3,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,530.0,2.71,2.75,6.05,6.1,0.378,-0.622,0.036,4920,164224,0.036,5797,77626,38581.2,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,531.0,2.37,2.39,6.67,6.75,0.342,-0.658,0.035,2020,81372,0.035,1631,32846,12778.500000000002,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,532.0,2.04,2.07,7.34,7.45,0.308,-0.692,0.034,2174,71712,0.034,5621,22550,26503.000000000004,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,533.0,1.76,1.79,8.04,8.18,0.276,-0.724,0.032,1391,72556,0.032,3829,10660,16704.000000000004,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,534.0,1.51,1.54,8.8,8.95,0.246,-0.754,0.03,2595,58000,0.03,1022,3911,10851.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,535.0,1.29,1.32,9.58,9.74,0.218,-0.782,0.028,4346,127459,0.028,3594,9266,22232.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,536.0,1.11,1.13,10.39,10.55,0.193,-0.808,0.026,1356,48719,0.026,2744,1412,10660.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,537.0,0.95,0.97,11.23,11.39,0.17,-0.83,0.024,1853,41421,0.024,1676,1926,8469.6,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,538.0,0.81,0.84,12.06,12.26,0.149,-0.851,0.022,1329,33363,0.022,736,1022,4543.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,539.0,0.7,0.72,12.97,13.14,0.131,-0.869,0.02,1148,30100,0.02,1144,1107,4584.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,540.0,0.6,0.62,13.86,14.04,0.116,-0.884,0.018,5671,137031,0.018,3400,4053,16327.8,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,541.0,0.52,0.54,14.78,14.98,0.101,-0.899,0.016,2096,25062,0.016,1615,1337,5937.6,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,542.0,0.45,0.46,15.71,15.89,0.088,-0.912,0.014,2438,31387,0.014,1284,954,5210.799999999999,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,543.0,0.39,0.4,16.65,16.83,0.078,-0.922,0.013,1857,27869,0.013,979,554,3686.7999999999993,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,544.0,0.34,0.35,17.59,17.78,0.068,-0.932,0.012,2113,26806,0.012,1806,1219,4702.8,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,545.0,0.29,0.3,18.55,18.74,0.06,-0.94,0.01,2952,65265,0.01,1770,558,4722.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,546.0,0.25,0.26,19.5,19.7,0.052,-0.948,0.009,1670,21087,0.009,371,263,1836.9,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,547.0,0.22,0.23,20.48,20.68,0.047,-0.953,0.008,1670,16347,0.008,387,248,1645.6,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,548.0,0.19,0.2,21.45,21.65,0.041,-0.959,0.007,2620,20606,0.007,1571,517,2933.7,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,549.0,0.17,0.18,22.43,22.61,0.037,-0.963,0.007,1599,15067,0.007,521,440,1484.0,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,550.0,0.15,0.16,23.41,23.59,0.032,-0.968,0.006,8345,143020,0.006,1796,1200,6084.6,425583.0999999999]
["2025-04-10T14:07:27.000000000",526.67,551.0,0.13,0.14,24.38,24.58,0.028,-0.972,0.005,2118,14090,0.005,281,50,1199.5,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,502.0,24.13,24.29,0.12,0.13,1.0,-0.024,0.0,1219,144,0.004,2418,28670,967.2,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,503.0,23.14,23.31,0.14,0.15,0.95,-0.027,0.001,725,180,0.005,1396,22681,770.5,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,504.0,22.16,22.33,0.16,0.17,0.949,-0.031,0.002,1550,345,0.006,1797,24417,1388.2,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,505.0,21.14,21.35,0.19,0.2,0.948,-0.036,0.003,1107,869,0.006,5457,75181,3606.3,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,506.0,20.22,20.37,0.22,0.23,0.945,-0.041,0.004,771,359,0.007,1214,31104,1158.1999999999998,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,507.0,19.26,19.43,0.25,0.27,0.941,-0.047,0.006,933,661,0.008,1904,38928,2083.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,508.0,18.3,18.46,0.29,0.31,0.936,-0.054,0.007,1360,799,0.009,1425,42942,2234.5,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,509.0,17.36,17.5,0.34,0.36,0.929,-0.062,0.008,744,1580,0.01,2474,52019,3069.2,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,510.0,16.42,16.57,0.41,0.42,0.922,-0.071,0.01,1720,6322,0.012,6033,211299,8959.6,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,511.0,15.5,15.65,0.48,0.5,0.912,-0.083,0.012,1061,4655,0.013,801,46427,2314.5000000000005,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,512.0,14.58,14.73,0.57,0.59,0.9,-0.096,0.014,1168,9438,0.015,875,64703,2947.7,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,513.0,13.68,13.82,0.67,0.69,0.887,-0.11,0.016,509,9197,0.017,1150,63581,2769.4,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,514.0,12.8,12.94,0.79,0.8,0.871,-0.127,0.018,986,10653,0.018,1477,63367,4433.4,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,515.0,11.94,12.08,0.92,0.94,0.852,-0.146,0.02,1326,30336,0.02,4280,147482,11212.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,516.0,11.1,11.22,1.08,1.1,0.833,-0.166,0.022,1035,22065,0.022,1843,61685,6331.6,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,517.0,10.25,10.4,1.26,1.28,0.811,-0.188,0.024,1039,25872,0.024,747,57026,4286.400000000001,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,518.0,9.49,9.6,1.45,1.48,0.787,-0.212,0.026,1023,33298,0.026,1822,84835,7397.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,519.0,8.71,8.84,1.68,1.71,0.761,-0.239,0.028,727,34434,0.028,1072,57709,5037.2,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,520.0,7.98,8.08,1.94,1.97,0.733,-0.267,0.03,2377,113750,0.03,8300,189252,32031.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,521.0,7.25,7.36,2.22,2.25,0.702,-0.297,0.032,1128,42562,0.032,891,52521,6460.8,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,522.0,6.6,6.66,2.52,2.57,0.67,-0.33,0.033,1420,52580,0.034,1418,67527,9507.2,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,523.0,5.95,6.01,2.89,2.92,0.637,-0.363,0.035,1894,43921,0.035,1193,53476,10804.500000000002,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,524.0,5.31,5.39,3.26,3.31,0.601,-0.399,0.036,1262,48969,0.036,1339,59963,9363.6,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,525.0,4.76,4.81,3.69,3.72,0.565,-0.435,0.037,3501,118027,0.037,4166,111666,28367.9,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,526.0,4.22,4.28,4.15,4.2,0.528,-0.472,0.037,1272,51151,0.037,1639,50668,10770.7,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,527.0,3.72,3.78,4.66,4.71,0.49,-0.51,0.038,1575,61731,0.038,1281,56441,10852.8,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,528.0,3.28,3.33,5.2,5.25,0.452,-0.548,0.038,1797,85991,0.038,2028,72599,14535.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,529.0,2.87,2.91,5.79,5.85,0.415,-0.585,0.037,1383,63333,0.037,1386,47865,10245.3,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,530.0,2.5,2.53,6.4,6.49,0.378,-0.622,0.036,4920,164354,0.036,5797,77626,38581.2,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,531.0,2.15,2.2,7.06,7.15,0.342,-0.658,0.035,2020,81401,0.035,1631,32846,12778.500000000002,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,532.0,1.86,1.9,7.74,7.83,0.308,-0.692,0.034,2174,71741,0.034,5621,22550,26503.000000000004,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,533.0,1.6,1.63,8.48,8.57,0.276,-0.724,0.032,1391,72773,0.032,3829,10660,16704.000000000004,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,534.0,1.38,1.4,9.25,9.35,0.246,-0.754,0.03,2595,58004,0.03,1022,3911,10851.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,535.0,1.18,1.2,10.05,10.21,0.218,-0.782,0.028,4346,127503,0.028,3594,9266,22232.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,536.0,1.0,1.03,10.86,11.05,0.193,-0.808,0.026,1356,48720,0.026,2744,1412,10660.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,537.0,0.86,0.88,11.71,11.91,0.17,-0.83,0.024,1853,41475,0.024,1676,1926,8469.6,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,538.0,0.74,0.76,12.6,12.78,0.149,-0.851,0.022,1329,33373,0.022,736,1022,4543.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,539.0,0.63,0.65,13.5,13.68,0.131,-0.869,0.02,1148,30177,0.02,1144,1107,4584.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,540.0,0.55,0.56,14.4,14.53,0.116,-0.884,0.018,5671,137180,0.018,3400,4053,16327.8,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,541.0,0.47,0.49,15.33,15.46,0.101,-0.899,0.016,2096,25070,0.016,1615,1337,5937.6,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,542.0,0.41,0.42,16.24,16.4,0.088,-0.912,0.014,2438,31393,0.014,1284,954,5210.799999999999,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,543.0,0.36,0.37,17.2,17.41,0.078,-0.922,0.013,1857,27869,0.013,979,554,3686.7999999999993,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,544.0,0.31,0.32,18.16,18.34,0.068,-0.932,0.012,2113,26910,0.012,1806,1219,4702.8,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,545.0,0.27,0.28,19.12,19.27,0.06,-0.94,0.01,2952,65266,0.01,1770,558,4722.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,546.0,0.23,0.25,20.08,20.29,0.052,-0.948,0.009,1670,21179,0.009,371,263,1836.9,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,547.0,0.21,0.22,21.04,21.2,0.047,-0.953,0.008,1670,16348,0.008,387,248,1645.6,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,548.0,0.18,0.19,22.02,22.17,0.041,-0.959,0.007,2620,20607,0.007,1571,517,2933.7,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,549.0,0.16,0.17,22.99,23.15,0.037,-0.963,0.007,1599,15077,0.007,521,440,1484.0,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,550.0,0.14,0.15,23.98,24.13,0.032,-0.968,0.006,8345,143022,0.006,1796,1200,6084.6,425583.0999999999]
["2025-04-10T14:07:39.000000000",526.095,551.0,0.12,0.13,24.96,25.12,0.028,-0.972,0.005,2118,14090,0.005,281,50,1199.5,425583.0999999999]
["2025-04-10T14:07:50.000000000",526.335,502.0,24.32,24.53,0.12,0.13,0.951,-0.026,0.0,1219,144,0.005,2418,28680,1209.0,426465.2]
["2025-04-10T14:07:50.000000000",526.335,503.0,23.35,23.55,0.13,0.14,0.95,-0.03,0.001,725,180,0.005,1396,22781,770.5,426465.2]
["2025-04-10T14:07:50.000000000",526.335,504.0,22.36,22.58,0.15,0.17,0.949,-0.034,0.003,1550,345,0.006,1797,24447,1543.2,426465.2]
["2025-04-10T14:07:50.000000000",526.335,505.0,21.4,21.6,0.18,0.19,0.946,-0.039,0.004,1107,869,0.007,5457,75185,4262.7,426465.2]
["2025-04-10T14:07:50.000000000",526.335,506.0,20.42,20.62,0.2,0.22,0.943,-0.045,0.005,771,359,0.008,1214,31104,1356.7,426465.2]
["2025-04-10T14:07:50.000000000",526.335,507.0,19.46,19.65,0.24,0.25,0.938,-0.052,0.007,933,661,0.009,1904,38929,2366.7,426465.2]
["2025-04-10T14:07:50.000000000",526.335,508.0,18.5,18.69,0.28,0.3,0.932,-0.06,0.008,1360,799,0.01,1425,42943,2513.0000000000005,426465.2]
["2025-04-10T14:07:50.000000000",526.335,509.0,17.56,17.74,0.33,0.35,0.924,-0.069,0.01,744,1581,0.011,2474,52019,3465.4,426465.2]
["2025-04-10T14:07:50.000000000",526.335,510.0,16.6,16.8,0.39,0.41,0.915,-0.08,0.011,1720,6327,0.013,6033,211324,9734.9,426465.2]
["2025-04-10T14:07:50.000000000",526.335,511.0,15.69,15.87,0.46,0.48,0.904,-0.092,0.013,1061,4655,0.014,801,46427,2500.7,426465.2]
["2025-04-10T14:07:50.000000000",526.335,512.0,14.77,14.95,0.54,0.56,0.891,-0.106,0.015,1168,9438,0.016,875,64703,3152.0,426465.2]
["2025-04-10T14:07:50.000000000",526.335,513.0,13.87,14.04,0.64,0.66,0.876,-0.122,0.017,509,9197,0.018,1150,63588,2935.3,426465.2]
["2025-04-10T14:07:50.000000000",526.335,514.0,12.99,13.15,0.75,0.77,0.858,-0.139,0.019,986,10653,0.02,1477,63371,4827.4,426465.2]
["2025-04-10T14:07:50.000000000",526.335,515.0,12.12,12.28,0.88,0.9,0.839,-0.159,0.021,1326,30337,0.022,4280,147499,12200.6,426465.2]
["2025-04-10T14:07:50.000000000",526.335,516.0,11.28,11.43,1.03,1.05,0.818,-0.181,0.023,1035,22065,0.024,1843,61707,6803.700000000001,426465.2]
["2025-04-10T14:07:50.000000000",526.335,517.0,10.45,10.59,1.2,1.22,0.794,-0.205,0.025,1039,25878,0.026,747,57031,4539.700000000001,426465.2]
["2025-04-10T14:07:50.000000000",526.335,518.0,9.65,9.8,1.39,1.42,0.769,-0.23,0.027,1023,33300,0.028,1822,84850,7863.7,426465.2]
["2025-04-10T14:07:50.000000000",526.335,519.0,8.88,9.0,1.61,1.64,0.741,-0.258,0.029,727,34434,0.029,1072,57715,5217.1,426465.2]
["2025-04-10T14:07:50.000000000",526.335,520.0,8.13,8.24,1.86,1.89,0.712,-0.288,0.031,2377,113751,0.031,8300,189258,33098.700000000004,426465.2]
["2025-04-10T14:07:50.000000000",526.335,521.0,7.41,7.52,2.14,2.17,0.681,-0.319,0.033,1128,42563,0.033,891,52534,6662.700000000001,426465.2]
["2025-04-10T14:07:50.000000000",526.335,522.0,6.75,6.82,2.45,2.48,0.648,-0.352,0.034,1420,52591,0.034,1418,67550,9649.2,426465.2]
["2025-04-10T14:07:50.000000000",526.335,523.0,6.1,6.15,2.79,2.83,0.613,-0.387,0.036,1894,43926,0.036,1193,53477,11113.2,426465.2]
["2025-04-10T14:07:50.000000000",526.335,524.0,5.46,5.53,3.16,3.21,0.577,-0.423,0.037,1262,49023,0.037,1339,59973,9623.7,426465.2]
["2025-04-10T14:07:50.000000000",526.335,525.0,4.9,4.94,3.59,3.63,0.541,-0.459,0.037,3501,118049,0.037,4166,111804,28367.9,426465.2]
["2025-04-10T14:07:50.000000000",526.335,526.0,4.35,4.39,4.04,4.08,0.503,-0.497,0.038,1272,51196,0.038,1639,50717,11061.8,426465.2]
["2025-04-10T14:07:50.000000000",526.335,527.0,3.85,3.89,4.54,4.58,0.465,-0.535,0.038,1575,61741,0.038,1281,56455,10852.8,426465.2]
["2025-04-10T14:07:50.000000000",526.335,528.0,3.38,3.42,5.07,5.11,0.427,-0.573,0.038,1797,86032,0.037,2028,72621,14332.2,426465.2]
["2025-04-10T14:07:50.000000000",526.335,529.0,2.96,3.0,5.62,5.69,0.39,-0.61,0.037,1383,63387,0.037,1386,47873,10245.3,426465.2]
["2025-04-10T14:07:50.000000000",526.335,530.0,2.58,2.61,6.25,6.32,0.354,-0.646,0.036,4920,164461,0.036,5797,77647,38581.2,426465.2]
["2025-04-10T14:07:50.000000000",526.335,531.0,2.23,2.27,6.89,6.99,0.319,-0.681,0.034,2020,81407,0.034,1631,32847,12413.4,426465.2]
["2025-04-10T14:07:50.000000000",526.335,532.0,1.93,1.96,7.56,7.7,0.286,-0.714,0.033,2174,71745,0.033,5621,22550,25723.5,426465.2]
["2025-04-10T14:07:50.000000000",526.335,533.0,1.66,1.69,8.29,8.44,0.255,-0.745,0.031,1391,72777,0.031,3829,10660,16182.0,426465.2]
["2025-04-10T14:07:50.000000000",526.335,534.0,1.42,1.45,9.06,9.19,0.227,-0.773,0.029,2595,58005,0.029,1022,3911,10489.3,426465.2]
["2025-04-10T14:07:50.000000000",526.335,535.0,1.22,1.24,9.85,9.99,0.2,-0.8,0.027,4346,127528,0.027,3594,9266,21438.0,426465.2]
["2025-04-10T14:07:50.000000000",526.335,536.0,1.04,1.07,10.66,10.84,0.176,-0.824,0.024,1356,48726,0.025,2744,1412,10114.4,426465.2]
["2025-04-10T14:07:50.000000000",526.335,537.0,0.89,0.91,11.52,11.67,0.155,-0.845,0.022,1853,41488,0.022,1676,1927,7763.8,426465.2]
["2025-04-10T14:07:50.000000000",526.335,538.0,0.76,0.78,12.37,12.56,0.136,-0.864,0.02,1329,33379,0.02,736,1022,4130.0,426465.2]
["2025-04-10T14:07:50.000000000",526.335,539.0,0.65,0.67,13.27,13.44,0.12,-0.88,0.018,1148,30177,0.018,1144,1107,4125.6,426465.2]
["2025-04-10T14:07:50.000000000",526.335,540.0,0.56,0.58,14.18,14.35,0.106,-0.895,0.017,5671,137197,0.017,3400,4053,15420.700000000004,426465.2]
["2025-04-10T14:07:50.000000000",526.335,541.0,0.48,0.5,15.1,15.27,0.093,-0.907,0.015,2096,25072,0.015,1615,1337,5566.499999999999,426465.2]
["2025-04-10T14:07:50.000000000",526.335,542.0,0.42,0.44,16.03,16.21,0.082,-0.918,0.013,2438,31395,0.013,1284,954,4838.599999999999,426465.2]
["2025-04-10T14:07:50.000000000",526.335,543.0,0.36,0.38,16.97,17.17,0.071,-0.929,0.012,1857,27901,0.012,979,554,3403.2,426465.2]
["2025-04-10T14:07:50.000000000",526.335,544.0,0.31,0.33,17.92,18.12,0.063,-0.937,0.011,2113,26912,0.011,1806,1219,4310.9,426465.2]
["2025-04-10T14:07:50.000000000",526.335,545.0,0.27,0.28,18.88,19.06,0.056,-0.944,0.01,2952,65269,0.01,1770,558,4722.0,426465.2]
["2025-04-10T14:07:50.000000000",526.335,546.0,0.24,0.25,19.84,20.03,0.048,-0.952,0.009,1670,21179,0.009,371,263,1836.9,426465.2]
["2025-04-10T14:07:50.000000000",526.335,547.0,0.2,0.22,20.81,21.0,0.043,-0.957,0.008,1670,16348,0.008,387,248,1645.6,426465.2]
["2025-04-10T14:07:50.000000000",526.335,548.0,0.18,0.19,21.77,21.98,0.038,-0.962,0.007,2620,20619,0.007,1571,517,2933.7,426465.2]
["2025-04-10T14:07:50.000000000",526.335,549.0,0.15,0.16,22.75,22.95,0.034,-0.966,0.006,1599,15077,0.006,521,440,1272.0,426465.2]
["2025-04-10T14:07:50.000000000",526.335,550.0,0.13,0.14,23.74,23.93,0.03,-0.97,0.006,8345,143038,0.006,1796,1200,6084.6,426465.2]
["2025-04-10T14:07:50.000000000",526.335,551.0,0.12,0.13,24.72,24.91,0.026,-0.974,0.005,2118,14092,0.005,281,50,1199.5,426465.2]
["2025-04-10T14:08:01.000000000",525.88,501.0,24.86,25.1,0.11,0.12,1.0,-0.022,0.0,779,168,0.004,2154,23226,861.5999999999999,419516.6]
["2025-04-10T14:08:01.000000000",525.88,502.0,23.88,24.12,0.12,0.13,0.95,-0.026,0.0,1219,144,0.005,2418,28681,1209.0,419516.6]
["2025-04-10T14:08:01.000000000",525.88,503.0,22.9,23.1,0.14,0.15,0.95,-0.03,0.001,725,180,0.005,1396,22781,770.5,419516.6]
["2025-04-10T14:08:01.000000000",525.88,504.0,21.92,22.17,0.16,0.17,0.948,-0.034,0.002,1550,345,0.006,1797,24447,1388.2,419516.6]
["2025-04-10T14:08:01.000000000",525.88,505.0,20.94,21.18,0.19,0.2,0.946,-0.038,0.004,1107,869,0.007,5457,75185,4262.7,419516.6]
["2025-04-10T14:08:01.000000000",525.88,506.0,19.97,20.21,0.22,0.23,0.943,-0.043,0.005,771,359,0.008,1214,31105,1356.7,419516.6]
["2025-04-10T14:08:01.000000000",525.88,507.0,19.02,19.26,0.25,0.27,0.938,-0.051,0.006,933,661,0.009,1904,38932,2273.4,419516.6]
["2025-04-10T14:08:01.000000000",525.88,508.0,18.06,18.27,0.29,0.31,0.932,-0.059,0.008,1360,799,0.01,1425,42943,2513.0000000000005,419516.6]
["2025-04-10T14:08:01.000000000",525.88,509.0,17.1,17.37,0.35,0.37,0.924,-0.068,0.01,744,1581,0.011,2474,52032,3465.4,419516.6]
["2025-04-10T14:08:01.000000000",525.88,510.0,16.17,16.41,0.41,0.43,0.916,-0.078,0.011,1720,6327,0.013,6033,211329,9734.9,419516.6]
["2025-04-10T14:08:01.000000000",525.88,511.0,15.25,15.49,0.48,0.51,0.904,-0.091,0.013,1061,4655,0.014,801,46427,2500.7,419516.6]
["2025-04-10T14:08:01.000000000",525.88,512.0,14.33,14.58,0.57,0.6,0.892,-0.104,0.015,1168,9438,0.016,875,64704,3152.0,419516.6]
["2025-04-10T14:08:01.000000000",525.88,513.0,13.44,13.67,0.67,0.7,0.878,-0.119,0.017,509,9197,0.018,1150,63588,2935.3,419516.6]
["2025-04-10T14:08:01.000000000",525.88,514.0,12.52,12.78,0.8,0.82,0.86,-0.137,0.019,986,10658,0.02,1477,63390,4827.4,419516.6]
["2025-04-10T14:08:01.000000000",525.88,515.0,11.67,11.92,0.94,0.96,0.842,-0.156,0.021,1326,30337,0.021,4280,147529,11772.600000000002,419516.6]
["2025-04-10T14:08:01.000000000",525.88,516.0,10.86,11.08,1.1,1.12,0.821,-0.178,0.023,1035,22066,0.023,1843,61709,6619.399999999999,419516.6]
["2025-04-10T14:08:01.000000000",525.88,517.0,10.03,10.25,1.28,1.3,0.797,-0.202,0.025,1039,25878,0.025,747,57053,4465.000000000001,419516.6]
["2025-04-10T14:08:01.000000000",525.88,518.0,9.25,9.46,1.48,1.5,0.772,-0.227,0.027,1023,33300,0.027,1822,84859,7681.5,419516.6]
["2025-04-10T14:08:01.000000000",525.88,519.0,8.5,8.65,1.71,1.74,0.744,-0.255,0.029,727,34435,0.029,1072,57721,5217.1,419516.6]
["2025-04-10T14:08:01.000000000",525.88,520.0,7.76,7.94,1.97,2.0,0.715,-0.285,0.031,2377,113759,0.031,8300,189292,33098.700000000004,419516.6]
["2025-04-10T14:08:01.000000000",525.88,521.0,7.06,7.2,2.26,2.29,0.683,-0.316,0.033,1128,42563,0.033,891,52538,6662.700000000001,419516.6]
["2025-04-10T14:08:01.000000000",525.88,522.0,6.4,6.5,2.58,2.62,0.65,-0.35,0.034,1420,52605,0.034,1418,67637,9649.2,419516.6]
["2025-04-10T14:08:01.000000000",525.88,523.0,5.77,5.85,2.94,2.97,0.616,-0.384,0.036,1894,43926,0.036,1193,53480,11113.2,419516.6]
["2025-04-10T14:08:01.000000000",525.88,524.0,5.17,5.25,3.33,3.38,0.58,-0.42,0.037,1262,49035,0.037,1339,59979,9623.7,419516.6]
["2025-04-10T14:08:01.000000000",525.88,525.0,4.61,4.67,3.77,3.81,0.543,-0.457,0.037,3501,118090,0.037,4166,111845,28367.9,419516.6]
["2025-04-10T14:08:01.000000000",525.88,526.0,4.09,4.15,4.24,4.28,0.505,-0.495,0.038,1272,51215,0.038,1639,50774,11061.8,419516.6]
["2025-04-10T14:08:01.000000000",525.88,527.0,3.6,3.65,4.75,4.79,0.467,-0.533,0.038,1575,61784,0.038,1281,56537,10852.8,419516.6]
["2025-04-10T14:08:01.000000000",525.88,528.0,3.15,3.2,5.3,5.35,0.43,-0.57,0.037,1797,86087,0.037,2028,72650,14152.499999999998,419516.6]
["2025-04-10T14:08:01.000000000",525.88,529.0,2.76,2.79,5.89,5.95,0.393,-0.607,0.037,1383,63496,0.037,1386,47873,10245.3,419516.6]
["2025-04-10T14:08:01.000000000",525.88,530.0,2.39,2.43,6.53,6.6,0.357,-0.643,0.036,4920,164758,0.036,5797,77662,38581.2,419516.6]
["2025-04-10T14:08:01.000000000",525.88,531.0,2.07,2.1,7.2,7.3,0.322,-0.678,0.034,2020,81474,0.034,1631,32871,12413.4,419516.6]
["2025-04-10T14:08:01.000000000",525.88,532.0,1.78,1.81,7.88,8.02,0.289,-0.711,0.033,2174,71754,0.032,5621,22550,25161.4,419516.6]
["2025-04-10T14:08:01.000000000",525.88,533.0,1.53,1.56,8.6,8.78,0.257,-0.742,0.031,1391,72781,0.031,3829,10660,16182.0,419516.6]
["2025-04-10T14:08:01.000000000",525.88,534.0,1.31,1.34,9.38,9.57,0.229,-0.771,0.029,2595,58041,0.029,1022,3911,10489.3,419516.6]
["2025-04-10T14:08:01.000000000",525.88,535.0,1.13,1.15,10.18,10.39,0.202,-0.797,0.027,4346,127620,0.026,3594,9271,21078.6,419516.6]
["2025-04-10T14:08:01.000000000",525.88,536.0,0.96,0.99,11.04,11.23,0.178,-0.821,0.025,1356,48850,0.024,2744,1412,9975.6,419516.6]
["2025-04-10T14:08:01.000000000",525.88,537.0,0.82,0.84,11.88,12.09,0.156,-0.842,0.023,1853,41540,0.022,1676,1927,7949.1,419516.6]
["2025-04-10T14:08:01.000000000",525.88,538.0,0.71,0.73,12.74,12.98,0.137,-0.86,0.02,1329,33389,0.02,736,1022,4130.0,419516.6]
["2025-04-10T14:08:01.000000000",525.88,539.0,0.61,0.63,13.64,13.87,0.12,-0.876,0.019,1148,30178,0.018,1144,1107,4240.4,419516.6]
["2025-04-10T14:08:01.000000000",525.88,540.0,0.52,0.54,14.55,14.79,0.106,-0.89,0.017,5671,137201,0.016,3400,4053,15080.7,419516.6]
["2025-04-10T14:08:01.000000000",525.88,541.0,0.45,0.46,15.45,15.72,0.092,-0.903,0.015,2096,25074,0.014,1615,1337,5405.0,419516.6]
["2025-04-10T14:08:01.000000000",525.88,542.0,0.39,0.4,16.45,16.64,0.081,-0.912,0.013,2438,31397,0.012,1284,954,4710.2,419516.6]
["2025-04-10T14:08:01.000000000",525.88,543.0,0.34,0.35,17.36,17.59,0.072,-0.921,0.012,1857,27918,0.01,979,554,3207.4,419516.6]
["2025-04-10T14:08:01.000000000",525.88,544.0,0.29,0.3,18.31,18.55,0.062,-0.929,0.011,2113,26914,0.009,1806,1219,3949.7,419516.6]
["2025-04-10T14:08:01.000000000",525.88,545.0,0.25,0.26,19.32,19.52,0.055,-0.934,0.01,2952,65295,0.007,1770,558,4191.0,419516.6]
["2025-04-10T14:08:01.000000000",525.88,546.0,0.22,0.23,20.24,20.48,0.049,-0.939,0.009,1670,21179,0.006,371,263,1725.6,419516.6]
["2025-04-10T14:08:01.000000000",525.88,547.0,0.19,0.2,21.21,21.46,0.043,-0.942,0.008,1670,16348,0.004,387,248,1490.8,419516.6]
["2025-04-10T14:08:01.000000000",525.88,548.0,0.16,0.17,22.19,22.42,0.038,-0.945,0.007,2620,20620,0.003,1571,517,2305.3,419516.6]
["2025-04-10T14:08:01.000000000",525.88,549.0,0.14,0.16,23.16,23.4,0.033,-0.947,0.006,1599,15077,0.002,521,440,1063.6,419516.6]
["2025-04-10T14:08:01.000000000",525.88,550.0,0.12,0.13,24.18,24.39,0.029,-0.948,0.005,8345,143042,0.001,1796,1200,4352.1,419516.6]
["2025-04-10T14:08:12.000000000",525.04,501.0,24.05,24.29,0.12,0.13,0.95,-0.025,0.0,779,168,0.005,2154,23226,1077.0,421908.7]
["2025-04-10T14:08:12.000000000",525.04,502.0,23.07,23.31,0.13,0.14,0.95,-0.028,0.001,1219,144,0.005,2418,28681,1330.9,421908.7]
["2025-04-10T14:08:12.000000000",525.04,503.0,22.09,22.33,0.16,0.17,0.949,-0.032,0.002,725,180,0.006,1396,22787,982.6,421908.7]
["2025-04-10T14:08:12.000000000",525.04,504.0,21.11,21.35,0.18,0.19,0.947,-0.037,0.003,1550,345,0.007,1797,24447,1722.9,421908.7]
["2025-04-10T14:08:12.000000000",525.04,505.0,20.14,20.37,0.21,0.22,0.944,-0.042,0.005,1107,869,0.007,5457,75192,4373.4,421908.7]
["2025-04-10T14:08:12.000000000",525.04,506.0,19.18,19.39,0.24,0.26,0.94,-0.049,0.006,771,359,0.009,1214,31105,1555.2,421908.7]
["2025-04-10T14:08:12.000000000",525.04,507.0,18.22,18.41,0.28,0.3,0.934,-0.056,0.007,933,661,0.01,1904,38932,2557.1,421908.7]
["2025-04-10T14:08:12.000000000",525.04,508.0,17.27,17.5,0.33,0.35,0.927,-0.065,0.009,1360,801,0.011,1425,42946,2791.5,421908.7]
["2025-04-10T14:08:12.000000000",525.04,509.0,16.33,16.52,0.39,0.42,0.919,-0.075,0.011,744,1581,0.012,2474,52132,3787.2,421908.7]
["2025-04-10T14:08:12.000000000",525.04,510.0,15.4,15.61,0.47,0.49,0.908,-0.086,0.013,1720,6327,0.014,6033,211362,10682.2,421908.7]
["2025-04-10T14:08:12.000000000",525.04,511.0,14.49,14.7,0.55,0.57,0.895,-0.101,0.014,1061,4655,0.015,801,46428,2686.9,421908.7]
["2025-04-10T14:08:12.000000000",525.04,512.0,13.59,13.8,0.65,0.67,0.882,-0.115,0.016,1168,9438,0.017,875,64744,3356.3,421908.7]
["2025-04-10T14:08:12.000000000",525.04,513.0,12.71,12.9,0.77,0.79,0.865,-0.132,0.019,509,9197,0.019,1150,63662,3152.1,421908.7]
["2025-04-10T14:08:12.000000000",525.04,514.0,11.85,12.06,0.91,0.92,0.846,-0.152,0.021,986,10658,0.021,1477,63486,5172.3,421908.7]
["2025-04-10T14:08:12.000000000",525.04,515.0,11.01,11.16,1.06,1.08,0.826,-0.173,0.023,1326,30337,0.023,4280,147616,12893.8,421908.7]
["2025-04-10T14:08:12.000000000",525.04,516.0,10.19,10.35,1.24,1.25,0.803,-0.196,0.025,1035,22066,0.025,1843,61712,7195.0,421908.7]
["2025-04-10T14:08:12.000000000",525.04,517.0,9.39,9.55,1.44,1.45,0.778,-0.221,0.027,1039,25878,0.027,747,57058,4822.2,421908.7]
["2025-04-10T14:08:12.000000000",525.04,518.0,8.64,8.8,1.67,1.68,0.75,-0.248,0.029,1023,33301,0.029,1822,84870,8250.5,421908.7]
["2025-04-10T14:08:12.000000000",525.04,519.0,7.89,8.04,1.93,1.94,0.721,-0.277,0.031,727,34435,0.031,1072,57751,5576.9,421908.7]
["2025-04-10T14:08:12.000000000",525.04,520.0,7.2,7.32,2.21,2.23,0.691,-0.309,0.033,2377,113783,0.033,8300,189348,35234.1,421908.7]
["2025-04-10T14:08:12.000000000",525.04,521.0,6.5,6.65,2.53,2.55,0.658,-0.342,0.034,1128,42565,0.034,891,52607,6864.6,421908.7]
["2025-04-10T14:08:12.000000000",525.04,522.0,5.9,5.96,2.88,2.89,0.624,-0.376,0.036,1420,52635,0.036,1418,67898,10216.8,421908.7]
["2025-04-10T14:08:12.000000000",525.04,523.0,5.3,5.34,3.27,3.3,0.588,-0.412,0.037,1894,43956,0.037,1193,53577,11421.9,421908.7]
["2025-04-10T14:08:12.000000000",525.04,524.0,4.72,4.76,3.7,3.73,0.551,-0.449,0.037,1262,49043,0.037,1339,60025,9623.7,421908.7]
["2025-04-10T14:08:12.000000000",525.04,525.0,4.2,4.25,4.16,4.2,0.513,-0.487,0.038,3501,118112,0.038,4166,111914,29134.6,421908.7]
["2025-04-10T14:08:12.000000000",525.04,526.0,3.7,3.74,4.66,4.69,0.475,-0.525,0.038,1272,51242,0.038,1639,50853,11061.8,421908.7]
["2025-04-10T14:08:12.000000000",525.04,527.0,3.25,3.29,5.2,5.25,0.437,-0.563,0.038,1575,61853,0.038,1281,56614,10852.8,421908.7]
["2025-04-10T14:08:12.000000000",525.04,528.0,2.85,2.88,5.8,5.85,0.4,-0.6,0.037,1797,86290,0.037,2028,72739,14152.499999999998,421908.7]
["2025-04-10T14:08:12.000000000",525.04,529.0,2.47,2.51,6.42,6.49,0.364,-0.636,0.036,1383,63525,0.036,1386,47880,9968.4,421908.7]
["2025-04-10T14:08:12.000000000",525.04,530.0,2.14,2.17,7.06,7.15,0.328,-0.672,0.035,4920,165037,0.035,5797,77664,37509.5,421908.7]
["2025-04-10T14:08:12.000000000",525.04,531.0,1.85,1.87,7.77,7.87,0.295,-0.705,0.033,2020,81505,0.033,1631,32871,12048.3,421908.7]
["2025-04-10T14:08:12.000000000",525.04,532.0,1.59,1.61,8.48,8.64,0.263,-0.737,0.031,2174,71758,0.031,5621,22551,24164.5,421908.7]
["2025-04-10T14:08:12.000000000",525.04,533.0,1.37,1.38,9.28,9.4,0.233,-0.766,0.029,1391,72806,0.029,3829,10663,15138.0,421908.7]
["2025-04-10T14:08:12.000000000",525.04,534.0,1.17,1.18,10.05,10.2,0.207,-0.793,0.027,2595,58056,0.027,1022,3911,9765.9,421908.7]
["2025-04-10T14:08:12.000000000",525.04,535.0,1.0,1.01,10.9,11.04,0.182,-0.818,0.025,4346,127775,0.025,3594,9271,19850.0,421908.7]
["2025-04-10T14:08:12.000000000",525.04,536.0,0.84,0.87,11.76,11.93,0.16,-0.84,0.023,1356,48859,0.023,2744,1412,9430.0,421908.7]
["2025-04-10T14:08:12.000000000",525.04,537.0,0.72,0.74,12.61,12.78,0.14,-0.859,0.021,1853,41648,0.021,1676,1927,7410.900000000001,421908.7]
["2025-04-10T14:08:12.000000000",525.04,538.0,0.62,0.64,13.5,13.67,0.123,-0.877,0.019,1329,33409,0.019,736,1022,3923.5,421908.7]
["2025-04-10T14:08:12.000000000",525.04,539.0,0.53,0.55,14.4,14.58,0.108,-0.892,0.017,1148,30183,0.017,1144,1107,3896.4,421908.7]
["2025-04-10T14:08:12.000000000",525.04,540.0,0.46,0.47,15.33,15.52,0.094,-0.906,0.015,5671,137280,0.015,3400,4053,13606.5,421908.7]
["2025-04-10T14:08:12.000000000",525.04,541.0,0.39,0.41,16.31,16.45,0.083,-0.918,0.014,2096,25076,0.014,1615,1337,5195.4,421908.7]
["2025-04-10T14:08:12.000000000",525.04,542.0,0.34,0.35,17.22,17.43,0.072,-0.928,0.012,2438,31402,0.012,1284,954,4466.400000000001,421908.7]
["2025-04-10T14:08:12.000000000",525.04,543.0,0.3,0.31,18.2,18.34,0.063,-0.937,0.011,1857,28062,0.011,979,554,3119.6,421908.7]
["2025-04-10T14:08:12.000000000",525.04,544.0,0.26,0.27,19.11,19.31,0.055,-0.945,0.01,2113,26915,0.01,1806,1220,3919.0,421908.7]
["2025-04-10T14:08:12.000000000",525.04,545.0,0.22,0.24,20.09,20.28,0.049,-0.951,0.009,2952,66317,0.009,1770,558,4249.8,421908.7]
["2025-04-10T14:08:12.000000000",525.04,546.0,0.19,0.21,21.07,21.27,0.043,-0.957,0.008,1670,21180,0.008,371,263,1632.8,421908.7]
["2025-04-10T14:08:12.000000000",525.04,547.0,0.17,0.18,22.05,22.26,0.038,-0.962,0.007,1670,16350,0.007,387,248,1439.9,421908.7]
["2025-04-10T14:08:12.000000000",525.04,548.0,0.15,0.16,23.03,23.24,0.033,-0.967,0.006,2620,20670,0.006,1571,517,2514.6,421908.7]
["2025-04-10T14:08:12.000000000",525.04,549.0,0.13,0.14,24.01,24.2,0.029,-0.971,0.005,1599,15077,0.005,521,440,1060.0,421908.7]
["2025-04-10T14:08:12.000000000",525.04,550.0,0.11,0.12,24.99,25.2,0.025,-0.975,0.005,8345,143080,0.005,1796,1200,5070.5,421908.7]
["2025-04-10T14:08:24.000000000",524.75,500.0,24.76,24.98,0.11,0.12,1.0,-0.022,0.0,2134,998,0.004,6654,181886,2661.6,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,501.0,23.79,23.99,0.13,0.14,0.95,-0.025,0.0,779,168,0.005,2154,23226,1077.0,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,502.0,22.8,23.03,0.15,0.16,0.95,-0.028,0.001,1219,144,0.005,2418,28701,1330.9,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,503.0,21.82,22.04,0.17,0.18,0.949,-0.032,0.002,725,180,0.006,1396,22889,982.6,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,504.0,20.85,21.06,0.19,0.2,0.947,-0.037,0.003,1550,345,0.007,1797,24447,1722.9,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,505.0,19.89,20.09,0.22,0.23,0.944,-0.042,0.005,1107,869,0.007,5457,75199,4373.4,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,506.0,18.93,19.13,0.26,0.27,0.94,-0.049,0.006,771,359,0.009,1214,31991,1555.2,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,507.0,17.97,18.19,0.31,0.32,0.934,-0.056,0.007,933,666,0.01,1904,38935,2557.1,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,508.0,17.03,17.22,0.37,0.38,0.927,-0.065,0.009,1360,801,0.011,1425,42946,2791.5,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,509.0,16.09,16.31,0.43,0.45,0.919,-0.075,0.011,744,1581,0.012,2474,52155,3787.2,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,510.0,15.18,15.37,0.51,0.53,0.908,-0.086,0.013,1720,6337,0.014,6033,211728,10682.2,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,511.0,14.27,14.47,0.6,0.62,0.895,-0.101,0.014,1061,4655,0.015,801,46479,2686.9,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,512.0,13.38,13.56,0.71,0.73,0.882,-0.115,0.016,1168,9438,0.017,875,64812,3356.3,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,513.0,12.51,12.7,0.83,0.85,0.865,-0.132,0.019,509,9197,0.019,1150,63711,3152.1,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,514.0,11.65,11.82,0.98,0.99,0.846,-0.152,0.021,986,10659,0.021,1477,63527,5172.3,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,515.0,10.81,10.99,1.14,1.15,0.826,-0.173,0.023,1326,30339,0.023,4280,147676,12893.8,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,516.0,10.0,10.15,1.32,1.34,0.803,-0.196,0.025,1035,22067,0.025,1843,61770,7195.0,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,517.0,9.25,9.39,1.53,1.55,0.778,-0.221,0.027,1039,25878,0.027,747,57100,4822.2,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,518.0,8.46,8.59,1.77,1.79,0.75,-0.248,0.029,1023,33301,0.029,1822,84977,8250.5,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,519.0,7.73,7.87,2.03,2.05,0.721,-0.277,0.031,727,34477,0.031,1072,57770,5576.9,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,520.0,7.04,7.15,2.32,2.34,0.691,-0.309,0.033,2377,113842,0.033,8300,189451,35234.1,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,521.0,6.36,6.45,2.65,2.68,0.658,-0.342,0.034,1128,42566,0.034,891,52641,6864.6,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,522.0,5.75,5.8,3.01,3.04,0.624,-0.376,0.036,1420,52664,0.036,1418,67919,10216.8,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,523.0,5.15,5.2,3.41,3.44,0.588,-0.412,0.037,1894,43977,0.037,1193,53584,11421.9,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,524.0,4.6,4.64,3.85,3.87,0.551,-0.449,0.037,1262,49066,0.037,1339,60043,9623.7,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,525.0,4.08,4.1,4.32,4.35,0.513,-0.487,0.038,3501,118137,0.038,4166,112002,29134.6,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,526.0,3.59,3.64,4.83,4.86,0.475,-0.525,0.038,1272,51478,0.038,1639,51183,11061.8,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,527.0,3.15,3.19,5.4,5.43,0.437,-0.563,0.038,1575,61964,0.038,1281,56691,10852.8,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,528.0,2.75,2.78,6.0,6.03,0.4,-0.6,0.037,1797,86345,0.037,2028,72746,14152.499999999998,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,529.0,2.39,2.42,6.6,6.67,0.364,-0.636,0.036,1383,63536,0.036,1386,47881,9968.4,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,530.0,2.07,2.1,7.28,7.38,0.328,-0.672,0.035,4920,165587,0.035,5797,77722,37509.5,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,531.0,1.78,1.81,7.98,8.1,0.295,-0.705,0.033,2020,81579,0.033,1631,32871,12048.3,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,532.0,1.53,1.55,8.72,8.87,0.263,-0.737,0.031,2174,71767,0.031,5621,22551,24164.5,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,533.0,1.31,1.33,9.5,9.65,0.233,-0.766,0.029,1391,72819,0.029,3829,10663,15138.0,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,534.0,1.12,1.14,10.3,10.45,0.207,-0.793,0.027,2595,58062,0.027,1022,3911,9765.9,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,535.0,0.96,0.97,11.12,11.3,0.182,-0.818,0.025,4346,127811,0.025,3594,9271,19850.0,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,536.0,0.82,0.84,11.99,12.16,0.16,-0.84,0.023,1356,48870,0.023,2744,1412,9430.0,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,537.0,0.69,0.71,12.84,13.05,0.14,-0.859,0.021,1853,41701,0.021,1676,1927,7410.900000000001,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,538.0,0.6,0.61,13.74,13.95,0.123,-0.877,0.019,1329,33416,0.019,736,1022,3923.5,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,539.0,0.51,0.53,14.66,14.87,0.108,-0.892,0.017,1148,30184,0.017,1144,1107,3896.4,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,540.0,0.44,0.46,15.6,15.8,0.094,-0.906,0.015,5671,137313,0.015,3400,4053,13606.5,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,541.0,0.38,0.4,16.52,16.73,0.083,-0.918,0.014,2096,25187,0.014,1615,1337,5195.4,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,542.0,0.33,0.35,17.49,17.68,0.072,-0.928,0.012,2438,31435,0.012,1284,954,4466.400000000001,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,543.0,0.28,0.3,18.42,18.65,0.063,-0.937,0.011,1857,28066,0.011,979,554,3119.6,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,544.0,0.24,0.26,19.4,19.62,0.055,-0.945,0.01,2113,26918,0.01,1806,1220,3919.0,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,545.0,0.21,0.23,20.36,20.58,0.049,-0.951,0.009,2952,66329,0.009,1770,558,4249.8,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,546.0,0.18,0.2,21.32,21.54,0.043,-0.957,0.008,1670,21180,0.008,371,263,1632.8,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,547.0,0.16,0.17,22.28,22.52,0.038,-0.962,0.007,1670,16350,0.007,387,248,1439.9,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,548.0,0.14,0.16,23.27,23.51,0.033,-0.967,0.006,2620,20671,0.006,1571,517,2514.6,419499.8000000001]
["2025-04-10T14:08:24.000000000",524.75,549.0,0.12,0.13,24.25,24.47,0.029,-0.971,0.005,1599,15082,0.005,521,440,1060.0,419499.8000000001]
["2025-04-10T14:08:36.000000000",524.19,500.0,24.15,24.34,0.12,0.14,0.976,-0.024,0.004,2134,998,0.004,6654,182023,3515.2000000000003,415496.1]
["2025-04-10T14:08:36.000000000",524.19,501.0,23.17,23.36,0.14,0.15,0.973,-0.027,0.005,779,168,0.005,2154,23226,1466.5,415496.1]
["2025-04-10T14:08:36.000000000",524.19,502.0,22.19,22.41,0.16,0.17,0.969,-0.031,0.006,1219,144,0.006,2418,28704,2182.2000000000003,415496.1]
["2025-04-10T14:08:36.000000000",524.19,503.0,21.21,21.43,0.19,0.2,0.965,-0.035,0.006,725,180,0.006,1396,22907,1272.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,504.0,20.23,20.46,0.22,0.23,0.959,-0.041,0.007,1550,345,0.007,1797,24448,2342.9,415496.1]
["2025-04-10T14:08:36.000000000",524.19,505.0,19.32,19.5,0.25,0.26,0.953,-0.047,0.008,1107,869,0.008,5457,75343,5251.2,415496.1]
["2025-04-10T14:08:36.000000000",524.19,506.0,18.34,18.52,0.3,0.31,0.946,-0.053,0.009,771,359,0.009,1214,32109,1786.4999999999998,415496.1]
["2025-04-10T14:08:36.000000000",524.19,507.0,17.4,17.57,0.35,0.36,0.939,-0.061,0.01,933,666,0.01,1904,38956,2836.9999999999995,415496.1]
["2025-04-10T14:08:36.000000000",524.19,508.0,16.45,16.66,0.41,0.42,0.928,-0.072,0.012,1360,801,0.012,1425,42949,3342.0,415496.1]
["2025-04-10T14:08:36.000000000",524.19,509.0,15.54,15.73,0.48,0.5,0.917,-0.083,0.013,744,1581,0.013,2474,52157,4183.4,415496.1]
["2025-04-10T14:08:36.000000000",524.19,510.0,14.63,14.82,0.57,0.58,0.905,-0.095,0.015,1720,6349,0.015,6033,211832,11629.499999999998,415496.1]
["2025-04-10T14:08:36.000000000",524.19,511.0,13.74,13.92,0.67,0.68,0.89,-0.11,0.016,1061,4655,0.016,801,46493,2979.2000000000003,415496.1]
["2025-04-10T14:08:36.000000000",524.19,512.0,12.84,13.01,0.79,0.81,0.874,-0.126,0.018,1168,9438,0.018,875,64826,3677.399999999999,415496.1]
["2025-04-10T14:08:36.000000000",524.19,513.0,12.0,12.15,0.92,0.94,0.856,-0.144,0.02,509,9198,0.02,1150,63722,3318.0,415496.1]
["2025-04-10T14:08:36.000000000",524.19,514.0,11.16,11.33,1.08,1.1,0.836,-0.164,0.022,986,10659,0.022,1477,63541,5418.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,515.0,10.3,10.48,1.26,1.27,0.814,-0.186,0.024,1326,30339,0.024,4280,147769,13454.4,415496.1]
["2025-04-10T14:08:36.000000000",524.19,516.0,9.55,9.7,1.45,1.47,0.79,-0.211,0.026,1035,22068,0.026,1843,61819,7482.8,415496.1]
["2025-04-10T14:08:36.000000000",524.19,517.0,8.75,8.91,1.68,1.7,0.764,-0.236,0.028,1039,25887,0.028,747,57105,5000.8,415496.1]
["2025-04-10T14:08:36.000000000",524.19,518.0,8.0,8.16,1.93,1.96,0.735,-0.265,0.03,1023,33304,0.03,1822,85028,8535.0,415496.1]
["2025-04-10T14:08:36.000000000",524.19,519.0,7.32,7.44,2.21,2.23,0.705,-0.295,0.032,727,34479,0.032,1072,57777,5756.8,415496.1]
["2025-04-10T14:08:36.000000000",524.19,520.0,6.65,6.75,2.53,2.56,0.673,-0.327,0.033,2377,113858,0.033,8300,189684,35234.1,415496.1]
["2025-04-10T14:08:36.000000000",524.19,521.0,6.0,6.06,2.88,2.9,0.64,-0.36,0.035,1128,42566,0.035,891,52699,7066.500000000001,415496.1]
["2025-04-10T14:08:36.000000000",524.19,522.0,5.4,5.43,3.27,3.29,0.605,-0.395,0.036,1420,52698,0.036,1418,68036,10216.8,415496.1]
["2025-04-10T14:08:36.000000000",524.19,523.0,4.83,4.86,3.69,3.72,0.568,-0.432,0.037,1894,44014,0.037,1193,53646,11421.9,415496.1]
["2025-04-10T14:08:36.000000000",524.19,524.0,4.29,4.32,4.15,4.17,0.531,-0.469,0.037,1262,49073,0.038,1339,60144,9757.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,525.0,3.79,3.82,4.65,4.68,0.493,-0.507,0.038,3501,118163,0.038,4166,112095,29134.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,526.0,3.33,3.37,5.19,5.22,0.456,-0.544,0.038,1272,51529,0.038,1639,51251,11061.8,415496.1]
["2025-04-10T14:08:36.000000000",524.19,527.0,2.91,2.95,5.76,5.8,0.418,-0.582,0.037,1575,62145,0.037,1281,56712,10567.2,415496.1]
["2025-04-10T14:08:36.000000000",524.19,528.0,2.54,2.56,6.38,6.44,0.382,-0.618,0.036,1797,86386,0.036,2028,72749,13769.999999999998,415496.1]
["2025-04-10T14:08:36.000000000",524.19,529.0,2.2,2.22,7.05,7.09,0.346,-0.654,0.035,1383,63657,0.035,1386,47898,9691.5,415496.1]
["2025-04-10T14:08:36.000000000",524.19,530.0,1.9,1.91,7.74,7.82,0.312,-0.688,0.034,4920,165813,0.034,5797,77723,36437.8,415496.1]
["2025-04-10T14:08:36.000000000",524.19,531.0,1.63,1.65,8.42,8.56,0.279,-0.72,0.032,2020,81598,0.032,1631,32871,11683.2,415496.1]
["2025-04-10T14:08:36.000000000",524.19,532.0,1.39,1.42,9.19,9.35,0.249,-0.75,0.03,2174,71772,0.03,5621,22551,23385.0,415496.1]
["2025-04-10T14:08:36.000000000",524.19,533.0,1.19,1.21,9.99,10.15,0.221,-0.778,0.028,1391,73218,0.028,3829,10663,14616.0,415496.1]
["2025-04-10T14:08:36.000000000",524.19,534.0,1.02,1.04,10.82,10.95,0.195,-0.804,0.026,2595,58137,0.026,1022,3911,9404.2,415496.1]
["2025-04-10T14:08:36.000000000",524.19,535.0,0.87,0.89,11.67,11.82,0.172,-0.827,0.024,4346,128007,0.023,3594,9271,18696.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,536.0,0.74,0.76,12.5,12.72,0.15,-0.848,0.022,1356,48933,0.021,2744,1412,8745.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,537.0,0.63,0.65,13.44,13.61,0.132,-0.866,0.02,1853,41764,0.019,1676,1928,6890.4,415496.1]
["2025-04-10T14:08:36.000000000",524.19,538.0,0.54,0.56,14.29,14.52,0.115,-0.881,0.018,1329,33652,0.017,736,1022,3643.4,415496.1]
["2025-04-10T14:08:36.000000000",524.19,539.0,0.46,0.48,15.27,15.47,0.101,-0.895,0.016,1148,30189,0.015,1144,1107,3552.8000000000006,415496.1]
["2025-04-10T14:08:36.000000000",524.19,540.0,0.4,0.42,16.18,16.36,0.089,-0.906,0.014,5671,137441,0.013,3400,4053,12359.4,415496.1]
["2025-04-10T14:08:36.000000000",524.19,541.0,0.35,0.36,17.15,17.29,0.078,-0.916,0.013,2096,25187,0.011,1615,1337,4501.3,415496.1]
["2025-04-10T14:08:36.000000000",524.19,542.0,0.3,0.31,18.1,18.26,0.069,-0.924,0.012,2438,31437,0.01,1284,954,4209.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,543.0,0.26,0.27,19.06,19.25,0.059,-0.931,0.01,1857,28067,0.008,979,554,2640.2000000000003,415496.1]
["2025-04-10T14:08:36.000000000",524.19,544.0,0.22,0.24,20.0,20.22,0.051,-0.936,0.009,2113,26924,0.007,1806,1220,3165.9,415496.1]
["2025-04-10T14:08:36.000000000",524.19,545.0,0.2,0.21,20.97,21.14,0.046,-0.94,0.008,2952,66332,0.005,1770,558,3246.6,415496.1]
["2025-04-10T14:08:36.000000000",524.19,546.0,0.17,0.18,21.94,22.12,0.039,-0.944,0.007,1670,21183,0.004,371,263,1317.4,415496.1]
["2025-04-10T14:08:36.000000000",524.19,547.0,0.14,0.16,22.92,23.1,0.035,-0.946,0.006,1670,16351,0.003,387,248,1118.1,415496.1]
["2025-04-10T14:08:36.000000000",524.19,548.0,0.13,0.14,23.9,24.08,0.031,-0.947,0.006,2620,20675,0.001,1571,517,1729.1,415496.1]
["2025-04-10T14:08:36.000000000",524.19,549.0,0.11,0.12,24.86,25.06,0.027,-0.948,0.005,1599,15082,0.0,521,440,799.5,415496.1]
["2025-04-10T14:08:47.000000000",524.145,500.0,24.1,24.37,0.13,0.14,0.95,-0.025,0.0,2134,998,0.005,6654,182166,3327.0000000000005,416554.5]
["2025-04-10T14:08:47.000000000",524.145,501.0,23.12,23.39,0.15,0.16,0.95,-0.029,0.001,779,168,0.005,2154,23226,1154.9,416554.5]
["2025-04-10T14:08:47.000000000",524.145,502.0,22.16,22.39,0.17,0.18,0.949,-0.032,0.002,1219,144,0.006,2418,28709,1694.6,416554.5]
["2025-04-10T14:08:47.000000000",524.145,503.0,21.17,21.44,0.19,0.2,0.947,-0.037,0.003,725,180,0.007,1396,22912,1194.7,416554.5]
["2025-04-10T14:08:47.000000000",524.145,504.0,20.21,20.47,0.22,0.24,0.944,-0.043,0.005,1550,345,0.007,1797,24449,2032.9,416554.5]
["2025-04-10T14:08:47.000000000",524.145,505.0,19.26,19.51,0.26,0.27,0.94,-0.048,0.006,1107,869,0.008,5457,75558,5029.8,416554.5]
["2025-04-10T14:08:47.000000000",524.145,506.0,18.32,18.54,0.3,0.32,0.935,-0.056,0.007,771,359,0.009,1214,32113,1632.3,416554.5]
["2025-04-10T14:08:47.000000000",524.145,507.0,17.36,17.58,0.36,0.38,0.927,-0.065,0.009,933,666,0.011,1904,38959,2934.1,416554.5]
["2025-04-10T14:08:47.000000000",524.145,508.0,16.45,16.66,0.42,0.44,0.919,-0.075,0.011,1360,801,0.012,1425,43013,3206.0,416554.5]
["2025-04-10T14:08:47.000000000",524.145,509.0,15.54,15.74,0.49,0.52,0.908,-0.087,0.012,744,1581,0.014,2474,52195,4356.400000000001,416554.5]
["2025-04-10T14:08:47.000000000",524.145,510.0,14.63,14.82,0.58,0.61,0.897,-0.099,0.014,1720,6349,0.015,6033,212017,11457.499999999998,416554.5]
["2025-04-10T14:08:47.000000000",524.145,511.0,13.69,13.92,0.69,0.71,0.883,-0.114,0.016,1061,4655,0.017,801,46503,3059.3,416554.5]
["2025-04-10T14:08:47.000000000",524.145,512.0,12.84,13.02,0.81,0.83,0.866,-0.131,0.018,1168,9438,0.019,875,64846,3764.9,416554.5]
["2025-04-10T14:08:47.000000000",524.145,513.0,12.0,12.17,0.94,0.96,0.849,-0.149,0.02,509,9198,0.021,1150,63741,3433.0,416554.5]
["2025-04-10T14:08:47.000000000",524.145,514.0,11.16,11.32,1.1,1.12,0.829,-0.17,0.022,986,10659,0.022,1477,63555,5418.6,416554.5]
["2025-04-10T14:08:47.000000000",524.145,515.0,10.3,10.49,1.28,1.3,0.807,-0.192,0.024,1326,30341,0.024,4280,147806,13454.4,416554.5]
["2025-04-10T14:08:47.000000000",524.145,516.0,9.5,9.7,1.46,1.5,0.782,-0.217,0.026,1035,22068,0.026,1843,61903,7482.8,416554.5]
["2025-04-10T14:08:47.000000000",524.145,517.0,8.7,8.92,1.7,1.72,0.756,-0.243,0.028,1039,25897,0.028,747,57118,5000.8,416554.5]
["2025-04-10T14:08:47.000000000",524.145,518.0,8.0,8.16,1.96,1.99,0.727,-0.272,0.03,1023,33307,0.03,1822,85142,8535.0,416554.5]
["2025-04-10T14:08:47.000000000",524.145,519.0,7.3,7.44,2.23,2.26,0.697,-0.302,0.032,727,34481,0.032,1072,57780,5756.8,416554.5]
["2025-04-10T14:08:47.000000000",524.145,520.0,6.63,6.75,2.54,2.59,0.665,-0.335,0.034,2377,113869,0.034,8300,189851,36301.8,416554.5]
["2025-04-10T14:08:47.000000000",524.145,521.0,6.0,6.08,2.89,2.93,0.631,-0.368,0.035,1128,42567,0.035,891,52811,7066.500000000001,416554.5]
["2025-04-10T14:08:47.000000000",524.145,522.0,5.41,5.45,3.28,3.33,0.596,-0.404,0.036,1420,52708,0.036,1418,68200,10216.8,416554.5]
["2025-04-10T14:08:47.000000000",524.145,523.0,4.81,4.86,3.7,3.75,0.56,-0.44,0.037,1894,44050,0.037,1193,53676,11421.9,416554.5]
["2025-04-10T14:08:47.000000000",524.145,524.0,4.28,4.33,4.15,4.19,0.523,-0.477,0.037,1262,49083,0.037,1339,60347,9623.7,416554.5]
["2025-04-10T14:08:47.000000000",524.145,525.0,3.79,3.83,4.66,4.71,0.485,-0.515,0.038,3501,118247,0.038,4166,112432,29134.6,416554.5]
["2025-04-10T14:08:47.000000000",524.145,526.0,3.33,3.37,5.21,5.25,0.447,-0.553,0.038,1272,51624,0.038,1639,51812,11061.8,416554.5]
["2025-04-10T14:08:47.000000000",524.145,527.0,2.9,2.95,5.81,5.84,0.41,-0.59,0.037,1575,62182,0.037,1281,57012,10567.2,416554.5]
["2025-04-10T14:08:47.000000000",524.145,528.0,2.52,2.57,6.4,6.48,0.373,-0.627,0.036,1797,86436,0.036,2028,72812,13769.999999999998,416554.5]
["2025-04-10T14:08:47.000000000",524.145,529.0,2.2,2.23,7.05,7.14,0.338,-0.662,0.035,1383,63661,0.035,1386,47946,9691.5,416554.5]
["2025-04-10T14:08:47.000000000",524.145,530.0,1.9,1.92,7.75,7.87,0.304,-0.696,0.033,4920,165998,0.033,5797,77741,35366.100000000006,416554.5]
["2025-04-10T14:08:47.000000000",524.145,531.0,1.64,1.66,8.45,8.65,0.272,-0.729,0.032,2020,81696,0.032,1631,32871,11683.2,416554.5]
["2025-04-10T14:08:47.000000000",524.145,532.0,1.4,1.42,9.2,9.4,0.242,-0.758,0.03,2174,71781,0.03,5621,22551,23385.0,416554.5]
["2025-04-10T14:08:47.000000000",524.145,533.0,1.19,1.22,10.0,10.15,0.214,-0.786,0.028,1391,73232,0.028,3829,10663,14616.0,416554.5]
["2025-04-10T14:08:47.000000000",524.145,534.0,1.02,1.04,10.81,11.0,0.189,-0.812,0.026,2595,58141,0.026,1022,3911,9404.2,416554.5]
["2025-04-10T14:08:47.000000000",524.145,535.0,0.87,0.89,11.66,11.88,0.166,-0.835,0.024,4346,128031,0.023,3594,9271,18696.6,416554.5]
["2025-04-10T14:08:47.000000000",524.145,536.0,0.74,0.76,12.55,12.74,0.145,-0.855,0.021,1356,48948,0.021,2744,1412,8610.0,416554.5]
["2025-04-10T14:08:47.000000000",524.145,537.0,0.63,0.65,13.44,13.65,0.127,-0.873,0.019,1853,41919,0.019,1676,1928,6705.1,416554.5]
["2025-04-10T14:08:47.000000000",524.145,538.0,0.54,0.56,14.35,14.55,0.112,-0.889,0.018,1329,33680,0.017,736,1022,3643.4,416554.5]
["2025-04-10T14:08:47.000000000",524.145,539.0,0.46,0.48,15.27,15.47,0.098,-0.902,0.016,1148,30191,0.016,1144,1107,3667.2,416554.5]
["2025-04-10T14:08:47.000000000",524.145,540.0,0.4,0.42,16.18,16.45,0.085,-0.915,0.014,5671,137578,0.014,3400,4053,12699.4,416554.5]
["2025-04-10T14:08:47.000000000",524.145,541.0,0.35,0.36,17.15,17.39,0.075,-0.925,0.013,2096,25187,0.013,1615,1337,4824.299999999999,416554.5]
["2025-04-10T14:08:47.000000000",524.145,542.0,0.29,0.31,18.1,18.33,0.065,-0.935,0.011,2438,31441,0.011,1284,954,4094.2,416554.5]
["2025-04-10T14:08:47.000000000",524.145,543.0,0.25,0.27,19.06,19.24,0.057,-0.943,0.01,1857,28067,0.01,979,554,2836.0,416554.5]
["2025-04-10T14:08:47.000000000",524.145,544.0,0.22,0.23,20.01,20.23,0.049,-0.951,0.009,2113,26929,0.009,1806,1220,3527.1,416554.5]
["2025-04-10T14:08:47.000000000",524.145,545.0,0.19,0.2,20.99,21.24,0.043,-0.957,0.008,2952,66393,0.008,1770,558,3777.6,416554.5]
["2025-04-10T14:08:47.000000000",524.145,546.0,0.17,0.18,21.94,22.16,0.038,-0.962,0.007,1670,21188,0.007,371,263,1428.6999999999998,416554.5]
["2025-04-10T14:08:47.000000000",524.145,547.0,0.14,0.15,22.93,23.13,0.033,-0.967,0.006,1670,16352,0.006,387,248,1234.1999999999998,416554.5]
["2025-04-10T14:08:47.000000000",524.145,548.0,0.12,0.13,23.91,24.16,0.029,-0.971,0.006,2620,20679,0.006,1571,517,2514.6,416554.5]
["2025-04-10T14:08:47.000000000",524.145,549.0,0.11,0.12,24.88,25.12,0.025,-0.975,0.005,1599,15083,0.005,521,440,1060.0,416554.5]
["2025-04-10T14:08:59.000000000",523.805,499.0,24.78,24.99,0.12,0.13,1.0,-0.025,0.0,1921,205,0.004,2585,22585,1034.0,415428.0]
["2025-04-10T14:08:59.000000000",523.805,500.0,23.8,24.01,0.14,0.15,0.951,-0.027,0.001,2134,998,0.005,6654,182184,3540.4000000000005,415428.0]
["2025-04-10T14:08:59.000000000",523.805,501.0,22.82,23.03,0.16,0.17,0.95,-0.031,0.002,779,168,0.005,2154,23226,1232.8,415428.0]
["2025-04-10T14:08:59.000000000",523.805,502.0,21.84,22.09,0.18,0.19,0.948,-0.036,0.003,1219,144,0.006,2418,28710,1816.5,415428.0]
["2025-04-10T14:08:59.000000000",523.805,503.0,20.87,21.11,0.21,0.22,0.946,-0.041,0.004,725,180,0.007,1396,23052,1267.2,415428.0]
["2025-04-10T14:08:59.000000000",523.805,504.0,19.91,20.15,0.24,0.26,0.942,-0.047,0.005,1550,345,0.008,1797,24451,2212.6,415428.0]
["2025-04-10T14:08:59.000000000",523.805,505.0,18.97,19.18,0.28,0.3,0.937,-0.053,0.007,1107,869,0.009,5457,75595,5686.2,415428.0]
["2025-04-10T14:08:59.000000000",523.805,506.0,18.0,18.2,0.33,0.35,0.931,-0.061,0.008,771,359,0.01,1214,32113,1830.8,415428.0]
["2025-04-10T14:08:59.000000000",523.805,507.0,17.08,17.29,0.38,0.4,0.922,-0.071,0.01,933,666,0.011,1904,39023,3027.4,415428.0]
["2025-04-10T14:08:59.000000000",523.805,508.0,16.13,16.35,0.45,0.47,0.913,-0.081,0.011,1360,801,0.013,1425,43206,3348.5,415428.0]
["2025-04-10T14:08:59.000000000",523.805,509.0,15.21,15.41,0.53,0.56,0.902,-0.094,0.013,744,1581,0.014,2474,52214,4430.8,415428.0]
["2025-04-10T14:08:59.000000000",523.805,510.0,14.31,14.52,0.62,0.65,0.889,-0.108,0.015,1720,6349,0.016,6033,212191,12232.8,415428.0]
["2025-04-10T14:08:59.000000000",523.805,511.0,13.44,13.62,0.73,0.76,0.874,-0.124,0.017,1061,4655,0.018,801,46646,3245.5,415428.0]
["2025-04-10T14:08:59.000000000",523.805,512.0,12.55,12.75,0.87,0.89,0.857,-0.141,0.019,1168,9438,0.019,875,64855,3881.7,415428.0]
["2025-04-10T14:08:59.000000000",523.805,513.0,11.7,11.88,1.01,1.03,0.838,-0.161,0.021,509,9203,0.021,1150,63757,3483.9,415428.0]
["2025-04-10T14:08:59.000000000",523.805,514.0,10.86,11.04,1.18,1.2,0.817,-0.182,0.023,986,10659,0.023,1477,63624,5664.9,415428.0]
["2025-04-10T14:08:59.000000000",523.805,515.0,10.06,10.24,1.37,1.39,0.794,-0.205,0.025,1326,30341,0.025,4280,147884,14015.0,415428.0]
["2025-04-10T14:08:59.000000000",523.805,516.0,9.3,9.45,1.58,1.6,0.769,-0.23,0.027,1035,22068,0.027,1843,62219,7770.6,415428.0]
["2025-04-10T14:08:59.000000000",523.805,517.0,8.51,8.68,1.81,1.84,0.742,-0.258,0.029,1039,25898,0.029,747,57281,5179.4,415428.0]
["2025-04-10T14:08:59.000000000",523.805,518.0,7.79,7.96,2.08,2.11,0.713,-0.286,0.031,1023,33307,0.031,1822,85199,8819.5,415428.0]
["2025-04-10T14:08:59.000000000",523.805,519.0,7.12,7.23,2.37,2.41,0.682,-0.318,0.032,727,34481,0.032,1072,57835,5756.8,415428.0]
["2025-04-10T14:08:59.000000000",523.805,520.0,6.45,6.54,2.7,2.74,0.649,-0.351,0.034,2377,113870,0.034,8300,190426,36301.8,415428.0]
["2025-04-10T14:08:59.000000000",523.805,521.0,5.82,5.91,3.06,3.11,0.615,-0.385,0.035,1128,42572,0.035,891,52964,7066.500000000001,415428.0]
["2025-04-10T14:08:59.000000000",523.805,522.0,5.23,5.3,3.46,3.5,0.58,-0.42,0.036,1420,52828,0.036,1418,68350,10216.8,415428.0]
["2025-04-10T14:08:59.000000000",523.805,523.0,4.68,4.73,3.9,3.95,0.544,-0.456,0.037,1894,44104,0.037,1193,53853,11421.9,415428.0]
["2025-04-10T14:08:59.000000000",523.805,524.0,4.15,4.2,4.37,4.43,0.507,-0.493,0.037,1262,49118,0.037,1339,60578,9623.7,415428.0]
["2025-04-10T14:08:59.000000000",523.805,525.0,3.67,3.71,4.91,4.93,0.469,-0.531,0.037,3501,118308,0.037,4166,112513,28367.9,415428.0]
["2025-04-10T14:08:59.000000000",523.805,526.0,3.23,3.27,5.44,5.51,0.432,-0.568,0.037,1272,51737,0.037,1639,51857,10770.7,415428.0]
["2025-04-10T14:08:59.000000000",523.805,527.0,2.82,2.86,6.04,6.11,0.395,-0.605,0.036,1575,62212,0.036,1281,57059,10281.6,415428.0]
["2025-04-10T14:08:59.000000000",523.805,528.0,2.47,2.49,6.66,6.75,0.359,-0.641,0.035,1797,86541,0.035,2028,72836,13387.5,415428.0]
["2025-04-10T14:08:59.000000000",523.805,529.0,2.14,2.16,7.32,7.43,0.325,-0.675,0.034,1383,63760,0.034,1386,47946,9414.600000000002,415428.0]
["2025-04-10T14:08:59.000000000",523.805,530.0,1.85,1.87,8.0,8.14,0.292,-0.708,0.033,4920,166171,0.033,5797,77749,35366.100000000006,415428.0]
["2025-04-10T14:08:59.000000000",523.805,531.0,1.59,1.61,8.73,8.89,0.261,-0.739,0.031,2020,81744,0.031,1631,32871,11318.1,415428.0]
["2025-04-10T14:08:59.000000000",523.805,532.0,1.36,1.38,9.5,9.67,0.232,-0.768,0.029,2174,71850,0.029,5621,22553,22605.5,415428.0]
["2025-04-10T14:08:59.000000000",523.805,533.0,1.17,1.19,10.31,10.48,0.205,-0.795,0.027,1391,73281,0.027,3829,10663,14094.0,415428.0]
["2025-04-10T14:08:59.000000000",523.805,534.0,1.0,1.02,11.14,11.32,0.181,-0.819,0.025,2595,58227,0.025,1022,3912,9042.5,415428.0]
["2025-04-10T14:08:59.000000000",523.805,535.0,0.85,0.87,12.0,12.18,0.159,-0.841,0.023,4346,128116,0.023,3594,9272,18262.0,415428.0]
["2025-04-10T14:08:59.000000000",523.805,536.0,0.73,0.75,12.85,13.06,0.14,-0.86,0.021,1356,48964,0.021,2744,1412,8610.0,415428.0]
["2025-04-10T14:08:59.000000000",523.805,537.0,0.62,0.64,13.74,13.95,0.122,-0.878,0.019,1853,41946,0.019,1676,1928,6705.1,415428.0]
["2025-04-10T14:08:59.000000000",523.805,538.0,0.53,0.55,14.7,14.87,0.107,-0.893,0.017,1329,33715,0.017,736,1022,3510.5000000000005,415428.0]
["2025-04-10T14:08:59.000000000",523.805,539.0,0.46,0.48,15.61,15.79,0.094,-0.906,0.015,1148,30255,0.015,1144,1107,3437.9999999999995,415428.0]
["2025-04-10T14:08:59.000000000",523.805,540.0,0.4,0.41,16.52,16.73,0.081,-0.918,0.014,5671,138275,0.014,3400,4063,12699.4,415428.0]
["2025-04-10T14:08:59.000000000",523.805,541.0,0.34,0.36,17.5,17.68,0.071,-0.928,0.012,2096,25245,0.012,1615,1337,4453.2,415428.0]
["2025-04-10T14:08:59.000000000",523.805,542.0,0.3,0.31,18.41,18.64,0.063,-0.937,0.011,2438,31497,0.011,1284,954,4094.2,415428.0]
["2025-04-10T14:08:59.000000000",523.805,543.0,0.25,0.27,19.39,19.6,0.055,-0.945,0.01,1857,28074,0.01,979,554,2836.0,415428.0]
["2025-04-10T14:08:59.000000000",523.805,544.0,0.22,0.24,20.37,20.55,0.048,-0.952,0.009,2113,26930,0.009,1806,1220,3527.1,415428.0]
["2025-04-10T14:08:59.000000000",523.805,545.0,0.19,0.2,21.29,21.54,0.042,-0.958,0.008,2952,66411,0.008,1770,558,3777.6,415428.0]
["2025-04-10T14:08:59.000000000",523.805,546.0,0.16,0.18,22.28,22.51,0.037,-0.963,0.007,1670,21189,0.007,371,263,1428.6999999999998,415428.0]
["2025-04-10T14:08:59.000000000",523.805,547.0,0.14,0.16,23.24,23.46,0.032,-0.968,0.006,1670,16352,0.006,387,248,1234.1999999999998,415428.0]
["2025-04-10T14:08:59.000000000",523.805,548.0,0.12,0.14,24.23,24.45,0.028,-0.972,0.005,2620,20679,0.005,1571,517,2095.5,415428.0]
["2025-04-10T14:09:10.000000000",524.205,500.0,24.22,24.42,0.13,0.14,0.951,-0.027,0.001,2134,998,0.005,6654,182295,3540.4000000000005,415454.0]
["2025-04-10T14:09:10.000000000",524.205,501.0,23.24,23.44,0.15,0.16,0.95,-0.031,0.002,779,168,0.005,2154,23227,1232.8,415454.0]
["2025-04-10T14:09:10.000000000",524.205,502.0,22.26,22.46,0.17,0.18,0.948,-0.036,0.003,1219,144,0.006,2418,28717,1816.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,503.0,21.28,21.49,0.2,0.21,0.946,-0.041,0.004,725,180,0.007,1396,23053,1267.2,415454.0]
["2025-04-10T14:09:10.000000000",524.205,504.0,20.3,20.51,0.23,0.24,0.942,-0.047,0.005,1550,345,0.008,1797,24460,2212.6,415454.0]
["2025-04-10T14:09:10.000000000",524.205,505.0,19.35,19.55,0.27,0.28,0.937,-0.053,0.007,1107,869,0.009,5457,75757,5686.2,415454.0]
["2025-04-10T14:09:10.000000000",524.205,506.0,18.41,18.61,0.31,0.33,0.931,-0.061,0.008,771,359,0.01,1214,32123,1830.8,415454.0]
["2025-04-10T14:09:10.000000000",524.205,507.0,17.45,17.64,0.36,0.38,0.922,-0.071,0.01,933,671,0.011,1904,39029,3027.4,415454.0]
["2025-04-10T14:09:10.000000000",524.205,508.0,16.52,16.73,0.42,0.45,0.913,-0.081,0.011,1360,801,0.013,1425,43209,3348.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,509.0,15.59,15.79,0.5,0.52,0.902,-0.094,0.013,744,1581,0.014,2474,52273,4430.8,415454.0]
["2025-04-10T14:09:10.000000000",524.205,510.0,14.67,14.86,0.59,0.61,0.889,-0.108,0.015,1720,6349,0.016,6033,213041,12232.8,415454.0]
["2025-04-10T14:09:10.000000000",524.205,511.0,13.8,13.98,0.69,0.71,0.874,-0.124,0.017,1061,4655,0.018,801,46772,3245.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,512.0,12.9,13.08,0.81,0.82,0.857,-0.141,0.019,1168,9438,0.019,875,64923,3881.7,415454.0]
["2025-04-10T14:09:10.000000000",524.205,513.0,12.06,12.24,0.94,0.97,0.838,-0.161,0.021,509,9203,0.021,1150,63763,3483.9,415454.0]
["2025-04-10T14:09:10.000000000",524.205,514.0,11.2,11.39,1.1,1.13,0.817,-0.182,0.023,986,10660,0.023,1477,63665,5664.9,415454.0]
["2025-04-10T14:09:10.000000000",524.205,515.0,10.4,10.57,1.28,1.31,0.794,-0.205,0.025,1326,30343,0.025,4280,148121,14015.0,415454.0]
["2025-04-10T14:09:10.000000000",524.205,516.0,9.6,9.75,1.48,1.51,0.769,-0.23,0.027,1035,22068,0.027,1843,62233,7770.6,415454.0]
["2025-04-10T14:09:10.000000000",524.205,517.0,8.84,8.98,1.71,1.74,0.742,-0.258,0.029,1039,25901,0.029,747,57348,5179.4,415454.0]
["2025-04-10T14:09:10.000000000",524.205,518.0,8.12,8.24,1.96,2.0,0.713,-0.286,0.031,1023,33328,0.031,1822,85248,8819.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,519.0,7.41,7.5,2.25,2.29,0.682,-0.318,0.032,727,34481,0.032,1072,57889,5756.8,415454.0]
["2025-04-10T14:09:10.000000000",524.205,520.0,6.72,6.81,2.57,2.61,0.649,-0.351,0.034,2377,113882,0.034,8300,190994,36301.8,415454.0]
["2025-04-10T14:09:10.000000000",524.205,521.0,6.09,6.16,2.92,2.96,0.615,-0.385,0.035,1128,42583,0.035,891,53078,7066.500000000001,415454.0]
["2025-04-10T14:09:10.000000000",524.205,522.0,5.48,5.54,3.3,3.35,0.58,-0.42,0.036,1420,52889,0.036,1418,68500,10216.8,415454.0]
["2025-04-10T14:09:10.000000000",524.205,523.0,4.91,4.96,3.73,3.77,0.544,-0.456,0.037,1894,44227,0.037,1193,54008,11421.9,415454.0]
["2025-04-10T14:09:10.000000000",524.205,524.0,4.37,4.41,4.19,4.24,0.507,-0.493,0.037,1262,49275,0.037,1339,60954,9623.7,415454.0]
["2025-04-10T14:09:10.000000000",524.205,525.0,3.87,3.91,4.68,4.74,0.469,-0.531,0.037,3501,118333,0.037,4166,112660,28367.9,415454.0]
["2025-04-10T14:09:10.000000000",524.205,526.0,3.41,3.45,5.22,5.28,0.432,-0.568,0.037,1272,51769,0.037,1639,51913,10770.7,415454.0]
["2025-04-10T14:09:10.000000000",524.205,527.0,2.98,3.01,5.79,5.87,0.395,-0.605,0.036,1575,62312,0.036,1281,57085,10281.6,415454.0]
["2025-04-10T14:09:10.000000000",524.205,528.0,2.6,2.65,6.4,6.48,0.359,-0.641,0.035,1797,86649,0.035,2028,72840,13387.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,529.0,2.26,2.3,7.05,7.14,0.325,-0.675,0.034,1383,63797,0.034,1386,47947,9414.600000000002,415454.0]
["2025-04-10T14:09:10.000000000",524.205,530.0,1.95,2.0,7.74,7.84,0.292,-0.708,0.033,4920,166291,0.033,5797,77762,35366.100000000006,415454.0]
["2025-04-10T14:09:10.000000000",524.205,531.0,1.68,1.72,8.45,8.6,0.261,-0.739,0.031,2020,81769,0.031,1631,32871,11318.1,415454.0]
["2025-04-10T14:09:10.000000000",524.205,532.0,1.44,1.48,9.2,9.34,0.232,-0.768,0.029,2174,71890,0.029,5621,22553,22605.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,533.0,1.23,1.27,9.98,10.15,0.205,-0.795,0.027,1391,73315,0.027,3829,10663,14094.0,415454.0]
["2025-04-10T14:09:10.000000000",524.205,534.0,1.06,1.08,10.8,10.97,0.181,-0.819,0.025,2595,58233,0.025,1022,3912,9042.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,535.0,0.9,0.93,11.64,11.83,0.159,-0.841,0.023,4346,128133,0.023,3594,9272,18262.0,415454.0]
["2025-04-10T14:09:10.000000000",524.205,536.0,0.77,0.79,12.5,12.72,0.14,-0.86,0.021,1356,48970,0.021,2744,1412,8610.0,415454.0]
["2025-04-10T14:09:10.000000000",524.205,537.0,0.66,0.68,13.39,13.6,0.122,-0.878,0.019,1853,42053,0.019,1676,1928,6705.1,415454.0]
["2025-04-10T14:09:10.000000000",524.205,538.0,0.57,0.58,14.31,14.48,0.107,-0.893,0.017,1329,33719,0.017,736,1022,3510.5000000000005,415454.0]
["2025-04-10T14:09:10.000000000",524.205,539.0,0.49,0.5,15.21,15.4,0.094,-0.906,0.015,1148,30257,0.015,1144,1107,3437.9999999999995,415454.0]
["2025-04-10T14:09:10.000000000",524.205,540.0,0.42,0.43,16.16,16.36,0.081,-0.918,0.014,5671,138566,0.014,3400,4070,12699.4,415454.0]
["2025-04-10T14:09:10.000000000",524.205,541.0,0.36,0.37,17.1,17.29,0.071,-0.928,0.012,2096,25245,0.012,1615,1337,4453.2,415454.0]
["2025-04-10T14:09:10.000000000",524.205,542.0,0.31,0.32,18.03,18.26,0.063,-0.937,0.011,2438,31554,0.011,1284,954,4094.2,415454.0]
["2025-04-10T14:09:10.000000000",524.205,543.0,0.27,0.28,18.99,19.18,0.055,-0.945,0.01,1857,28076,0.01,979,554,2836.0,415454.0]
["2025-04-10T14:09:10.000000000",524.205,544.0,0.23,0.24,19.95,20.16,0.048,-0.952,0.009,2113,26939,0.009,1806,1220,3527.1,415454.0]
["2025-04-10T14:09:10.000000000",524.205,545.0,0.2,0.21,20.92,21.13,0.042,-0.958,0.008,2952,66443,0.008,1770,563,3777.6,415454.0]
["2025-04-10T14:09:10.000000000",524.205,546.0,0.17,0.18,21.91,22.12,0.037,-0.963,0.007,1670,21190,0.007,371,263,1428.6999999999998,415454.0]
["2025-04-10T14:09:10.000000000",524.205,547.0,0.15,0.16,22.86,23.1,0.032,-0.968,0.006,1670,16353,0.006,387,248,1234.1999999999998,415454.0]
["2025-04-10T14:09:10.000000000",524.205,548.0,0.13,0.14,23.84,24.08,0.028,-0.972,0.005,2620,20681,0.005,1571,517,2095.5,415454.0]
["2025-04-10T14:09:10.000000000",524.205,549.0,0.11,0.12,24.84,25.04,0.025,-0.975,0.005,1599,15085,0.005,521,440,1060.0,415454.0]
["2025-04-10T14:09:23.000000000",523.505,499.0,24.51,24.72,0.13,0.14,1.0,-0.025,0.0,1921,205,0.004,2585,22597,1034.0,415072.4]
["2025-04-10T14:09:23.000000000",523.505,500.0,23.52,23.74,0.15,0.16,0.95,-0.027,0.001,2134,998,0.005,6654,182379,3540.4000000000005,415072.4]
["2025-04-10T14:09:23.000000000",523.505,501.0,22.54,22.76,0.17,0.18,0.949,-0.031,0.002,779,168,0.005,2154,23227,1232.8,415072.4]
["2025-04-10T14:09:23.000000000",523.505,502.0,21.57,21.79,0.2,0.21,0.948,-0.035,0.003,1219,144,0.006,2418,28718,1816.5,415072.4]
["2025-04-10T14:09:23.000000000",523.505,503.0,20.6,20.82,0.23,0.24,0.945,-0.04,0.004,725,180,0.007,1396,23060,1267.2,415072.4]
["2025-04-10T14:09:23.000000000",523.505,504.0,19.64,19.84,0.26,0.28,0.942,-0.046,0.005,1550,345,0.008,1797,24460,2212.6,415072.4]
["2025-04-10T14:09:23.000000000",523.505,505.0,18.7,18.9,0.31,0.32,0.937,-0.053,0.007,1107,869,0.009,5457,75769,5686.2,415072.4]
["2025-04-10T14:09:23.000000000",523.505,506.0,17.71,17.96,0.36,0.38,0.931,-0.06,0.008,771,359,0.01,1214,32126,1830.8,415072.4]
["2025-04-10T14:09:23.000000000",523.505,507.0,16.8,17.01,0.42,0.44,0.924,-0.069,0.009,933,671,0.011,1904,39047,2934.1,415072.4]
["2025-04-10T14:09:23.000000000",523.505,508.0,15.89,16.06,0.49,0.51,0.915,-0.08,0.011,1360,801,0.013,1425,43210,3348.5,415072.4]
["2025-04-10T14:09:23.000000000",523.505,509.0,14.96,15.15,0.58,0.6,0.904,-0.092,0.013,744,1581,0.014,2474,52291,4430.8,415072.4]
["2025-04-10T14:09:23.000000000",523.505,510.0,14.07,14.25,0.67,0.69,0.891,-0.105,0.015,1720,6349,0.016,6033,213905,12232.8,415072.4]
["2025-04-10T14:09:23.000000000",523.505,511.0,13.18,13.38,0.79,0.82,0.877,-0.12,0.017,1061,4655,0.017,801,47009,3165.4000000000005,415072.4]
["2025-04-10T14:09:23.000000000",523.505,512.0,12.32,12.51,0.92,0.95,0.86,-0.138,0.019,1168,9438,0.019,875,64928,3881.7,415072.4]
["2025-04-10T14:09:23.000000000",523.505,513.0,11.47,11.65,1.07,1.11,0.841,-0.157,0.021,509,9203,0.021,1150,63777,3483.9,415072.4]
["2025-04-10T14:09:23.000000000",523.505,514.0,10.65,10.83,1.25,1.28,0.821,-0.178,0.023,986,10660,0.023,1477,63689,5664.9,415072.4]
["2025-04-10T14:09:23.000000000",523.505,515.0,9.85,10.02,1.45,1.48,0.798,-0.201,0.025,1326,30343,0.025,4280,148174,14015.0,415072.4]
["2025-04-10T14:09:23.000000000",523.505,516.0,9.05,9.25,1.66,1.7,0.773,-0.227,0.027,1035,22068,0.027,1843,62239,7770.6,415072.4]
["2025-04-10T14:09:23.000000000",523.505,517.0,8.34,8.5,1.92,1.94,0.745,-0.254,0.029,1039,25911,0.029,747,57500,5179.4,415072.4]
["2025-04-10T14:09:23.000000000",523.505,518.0,7.62,7.76,2.2,2.22,0.716,-0.283,0.031,1023,33339,0.03,1822,85280,8637.3,415072.4]
["2025-04-10T14:09:23.000000000",523.505,519.0,6.95,7.08,2.5,2.53,0.685,-0.313,0.032,727,34482,0.032,1072,57903,5756.8,415072.4]
["2025-04-10T14:09:23.000000000",523.505,520.0,6.3,6.4,2.85,2.87,0.654,-0.346,0.034,2377,114033,0.034,8300,191051,36301.8,415072.4]
["2025-04-10T14:09:23.000000000",523.505,521.0,5.69,5.75,3.22,3.25,0.62,-0.38,0.035,1128,42585,0.035,891,53100,7066.500000000001,415072.4]
["2025-04-10T14:09:23.000000000",523.505,522.0,5.12,5.16,3.63,3.67,0.585,-0.415,0.036,1420,52901,0.036,1418,68815,10216.8,415072.4]
["2025-04-10T14:09:23.000000000",523.505,523.0,4.55,4.62,4.08,4.13,0.549,-0.451,0.037,1894,44263,0.037,1193,54115,11421.9,415072.4]
["2025-04-10T14:09:23.000000000",523.505,524.0,4.05,4.11,4.56,4.62,0.513,-0.487,0.037,1262,49292,0.037,1339,61021,9623.7,415072.4]
["2025-04-10T14:09:23.000000000",523.505,525.0,3.58,3.63,5.09,5.15,0.475,-0.525,0.037,3501,118356,0.037,4166,112752,28367.9,415072.4]
["2025-04-10T14:09:23.000000000",523.505,526.0,3.15,3.2,5.66,5.72,0.438,-0.562,0.037,1272,51932,0.037,1639,51923,10770.7,415072.4]
["2025-04-10T14:09:23.000000000",523.505,527.0,2.76,2.79,6.25,6.32,0.402,-0.598,0.036,1575,62367,0.036,1281,57124,10281.6,415072.4]
["2025-04-10T14:09:23.000000000",523.505,528.0,2.4,2.44,6.89,6.98,0.366,-0.634,0.035,1797,86670,0.035,2028,72840,13387.5,415072.4]
["2025-04-10T14:09:23.000000000",523.505,529.0,2.08,2.12,7.55,7.67,0.331,-0.669,0.034,1383,63923,0.034,1386,47951,9414.600000000002,415072.4]
["2025-04-10T14:09:23.000000000",523.505,530.0,1.8,1.83,8.25,8.4,0.298,-0.702,0.033,4920,166410,0.033,5797,77782,35366.100000000006,415072.4]
["2025-04-10T14:09:23.000000000",523.505,531.0,1.55,1.58,9.0,9.15,0.266,-0.734,0.031,2020,81883,0.031,1631,32871,11318.1,415072.4]
["2025-04-10T14:09:23.000000000",523.505,532.0,1.33,1.36,9.77,9.94,0.237,-0.762,0.029,2174,71923,0.029,5621,22553,22605.5,415072.4]
["2025-04-10T14:09:23.000000000",523.505,533.0,1.14,1.16,10.59,10.75,0.21,-0.79,0.027,1391,73421,0.027,3829,10663,14094.0,415072.4]
["2025-04-10T14:09:23.000000000",523.505,534.0,0.97,1.0,11.42,11.58,0.185,-0.814,0.025,2595,58684,0.025,1022,3912,9042.5,415072.4]
["2025-04-10T14:09:23.000000000",523.505,535.0,0.83,0.85,12.28,12.48,0.163,-0.837,0.023,4346,128420,0.023,3594,9273,18262.0,415072.4]
["2025-04-10T14:09:23.000000000",523.505,536.0,0.7,0.73,13.16,13.32,0.144,-0.856,0.021,1356,49008,0.021,2744,1412,8610.0,415072.4]
["2025-04-10T14:09:23.000000000",523.505,537.0,0.6,0.63,14.06,14.22,0.126,-0.874,0.019,1853,42137,0.019,1676,1928,6705.1,415072.4]
["2025-04-10T14:09:23.000000000",523.505,538.0,0.52,0.54,14.96,15.16,0.11,-0.89,0.017,1329,33767,0.017,736,1022,3510.5000000000005,415072.4]
["2025-04-10T14:09:23.000000000",523.505,539.0,0.44,0.46,15.87,16.08,0.096,-0.904,0.015,1148,30259,0.015,1144,1107,3437.9999999999995,415072.4]
["2025-04-10T14:09:23.000000000",523.505,540.0,0.38,0.39,16.84,17.01,0.084,-0.916,0.014,5671,138635,0.014,3400,4070,12699.4,415072.4]
["2025-04-10T14:09:23.000000000",523.505,541.0,0.33,0.34,17.76,17.97,0.073,-0.927,0.012,2096,25246,0.012,1615,1337,4453.2,415072.4]
["2025-04-10T14:09:23.000000000",523.505,542.0,0.28,0.3,18.71,18.95,0.064,-0.936,0.011,2438,31556,0.011,1284,954,4094.2,415072.4]
["2025-04-10T14:09:23.000000000",523.505,543.0,0.25,0.26,19.67,19.88,0.056,-0.944,0.01,1857,28091,0.01,979,554,2836.0,415072.4]
["2025-04-10T14:09:23.000000000",523.505,544.0,0.21,0.23,20.63,20.85,0.049,-0.951,0.009,2113,26948,0.009,1806,1220,3527.1,415072.4]
["2025-04-10T14:09:23.000000000",523.505,545.0,0.18,0.19,21.6,21.82,0.043,-0.957,0.008,2952,66474,0.008,1770,563,3777.6,415072.4]
["2025-04-10T14:09:23.000000000",523.505,546.0,0.16,0.17,22.56,22.78,0.037,-0.963,0.007,1670,21192,0.007,371,263,1428.6999999999998,415072.4]
["2025-04-10T14:09:23.000000000",523.505,547.0,0.14,0.15,23.56,23.8,0.033,-0.967,0.006,1670,16353,0.006,387,248,1234.1999999999998,415072.4]
["2025-04-10T14:09:23.000000000",523.505,548.0,0.12,0.13,24.54,24.76,0.029,-0.971,0.005,2620,20697,0.005,1571,517,2095.5,415072.4]
["2025-04-10T14:09:35.000000000",523.21,499.0,24.22,24.43,0.14,0.15,0.95,-0.027,0.001,1921,205,0.005,2585,22598,1484.6,409319.2]
["2025-04-10T14:09:35.000000000",523.21,500.0,23.24,23.45,0.17,0.18,0.949,-0.031,0.002,2134,998,0.005,6654,182406,3753.8,409319.2]
["2025-04-10T14:09:35.000000000",523.21,501.0,22.26,22.47,0.19,0.2,0.948,-0.034,0.003,779,168,0.006,2154,23228,1526.1,409319.2]
["2025-04-10T14:09:35.000000000",523.21,502.0,21.28,21.52,0.21,0.23,0.945,-0.04,0.004,1219,144,0.007,2418,28727,2180.2000000000003,409319.2]
["2025-04-10T14:09:35.000000000",523.21,503.0,20.3,20.56,0.25,0.26,0.942,-0.045,0.005,725,180,0.008,1396,23067,1479.3000000000002,409319.2]
["2025-04-10T14:09:35.000000000",523.21,504.0,19.34,19.58,0.29,0.3,0.937,-0.052,0.006,1550,345,0.009,1797,24507,2547.3,409319.2]
["2025-04-10T14:09:35.000000000",523.21,505.0,18.41,18.62,0.33,0.35,0.932,-0.06,0.008,1107,869,0.01,5457,76058,6342.6,409319.2]
["2025-04-10T14:09:35.000000000",523.21,506.0,17.47,17.68,0.39,0.41,0.924,-0.069,0.009,771,359,0.011,1214,32304,2029.3,409319.2]
["2025-04-10T14:09:35.000000000",523.21,507.0,16.54,16.74,0.45,0.47,0.915,-0.079,0.011,933,671,0.012,1904,39123,3311.1,409319.2]
["2025-04-10T14:09:35.000000000",523.21,508.0,15.62,15.82,0.53,0.55,0.905,-0.09,0.013,1360,801,0.014,1425,43224,3763.0,409319.2]
["2025-04-10T14:09:35.000000000",523.21,509.0,14.71,14.91,0.62,0.64,0.892,-0.104,0.014,744,1581,0.015,2474,52350,4752.599999999999,409319.2]
["2025-04-10T14:09:35.000000000",523.21,510.0,13.8,14.03,0.73,0.75,0.878,-0.12,0.016,1720,6349,0.017,6033,214093,13008.100000000002,409319.2]
["2025-04-10T14:09:35.000000000",523.21,511.0,12.96,13.14,0.84,0.88,0.862,-0.136,0.018,1061,4655,0.019,801,47104,3431.7,409319.2]
["2025-04-10T14:09:35.000000000",523.21,512.0,12.09,12.29,0.98,1.02,0.843,-0.155,0.02,1168,9438,0.021,875,65033,4173.5,409319.2]
["2025-04-10T14:09:35.000000000",523.21,513.0,11.25,11.45,1.14,1.18,0.823,-0.176,0.022,509,9203,0.022,1150,63970,3649.8,409319.2]
["2025-04-10T14:09:35.000000000",523.21,514.0,10.45,10.63,1.32,1.37,0.801,-0.198,0.024,986,10660,0.024,1477,63723,5911.2,409319.2]
["2025-04-10T14:09:35.000000000",523.21,515.0,9.65,9.83,1.53,1.58,0.777,-0.223,0.026,1326,30343,0.026,4280,148302,14575.6,409319.2]
["2025-04-10T14:09:35.000000000",523.21,516.0,8.9,9.05,1.77,1.81,0.75,-0.249,0.028,1035,22094,0.028,1843,62436,8058.400000000001,409319.2]
["2025-04-10T14:09:35.000000000",523.21,517.0,8.16,8.31,2.03,2.08,0.722,-0.277,0.03,1039,25946,0.03,747,57719,5358.0,409319.2]
["2025-04-10T14:09:35.000000000",523.21,518.0,7.46,7.6,2.32,2.37,0.692,-0.307,0.031,1023,33339,0.031,1822,85451,8819.5,409319.2]
["2025-04-10T14:09:35.000000000",523.21,519.0,6.78,6.9,2.65,2.69,0.661,-0.339,0.033,727,34501,0.033,1072,58013,5936.700000000001,409319.2]
["2025-04-10T14:09:35.000000000",523.21,520.0,6.16,6.25,3.01,3.05,0.628,-0.371,0.034,2377,114060,0.034,8300,191254,36301.8,409319.2]
["2025-04-10T14:09:35.000000000",523.21,521.0,5.55,5.64,3.38,3.44,0.594,-0.406,0.035,1128,42606,0.035,891,53183,7066.500000000001,409319.2]
["2025-04-10T14:09:35.000000000",523.21,522.0,4.98,5.06,3.81,3.86,0.559,-0.441,0.036,1420,53170,0.036,1418,68930,10216.8,409319.2]
["2025-04-10T14:09:35.000000000",523.21,523.0,4.44,4.52,4.27,4.32,0.523,-0.477,0.036,1894,44696,0.036,1193,54234,11113.2,409319.2]
["2025-04-10T14:09:35.000000000",523.21,524.0,3.95,4.02,4.76,4.82,0.486,-0.514,0.037,1262,49738,0.037,1339,61336,9623.7,409319.2]
["2025-04-10T14:09:35.000000000",523.21,525.0,3.48,3.55,5.3,5.38,0.449,-0.551,0.037,3501,118492,0.037,4166,113167,28367.9,409319.2]
["2025-04-10T14:09:35.000000000",523.21,526.0,3.06,3.12,5.87,5.95,0.412,-0.587,0.036,1272,52124,0.036,1639,51998,10479.6,409319.2]
["2025-04-10T14:09:35.000000000",523.21,527.0,2.68,2.73,6.48,6.57,0.376,-0.623,0.035,1575,62641,0.035,1281,57138,9996.0,409319.2]
["2025-04-10T14:09:35.000000000",523.21,528.0,2.33,2.38,7.13,7.23,0.342,-0.658,0.034,1797,86775,0.034,2028,72893,13005.000000000002,409319.2]
["2025-04-10T14:09:35.000000000",523.21,529.0,2.02,2.06,7.81,7.92,0.308,-0.691,0.033,1383,63991,0.033,1386,47952,9137.7,409319.2]
["2025-04-10T14:09:35.000000000",523.21,530.0,1.74,1.78,8.52,8.65,0.277,-0.724,0.031,4920,166501,0.031,5797,77788,33222.7,409319.2]
["2025-04-10T14:09:35.000000000",523.21,531.0,1.5,1.54,9.25,9.42,0.247,-0.753,0.029,2020,82018,0.029,1631,32871,10587.9,409319.2]
["2025-04-10T14:09:35.000000000",523.21,532.0,1.29,1.33,10.05,10.2,0.219,-0.781,0.027,2174,72047,0.028,5621,22553,21608.6,409319.2]
["2025-04-10T14:09:35.000000000",523.21,533.0,1.1,1.14,10.85,11.03,0.193,-0.806,0.026,1391,73563,0.026,3829,10663,13572.0,409319.2]
["2025-04-10T14:09:35.000000000",523.21,534.0,0.94,0.98,11.69,11.89,0.171,-0.829,0.023,2595,58695,0.023,1022,3912,8319.1,409319.2]
["2025-04-10T14:09:35.000000000",523.21,535.0,0.8,0.82,12.54,12.72,0.15,-0.85,0.021,4346,128555,0.021,3594,9274,16674.0,409319.2]
["2025-04-10T14:09:35.000000000",523.21,536.0,0.69,0.72,13.41,13.62,0.132,-0.869,0.02,1356,49051,0.019,2744,1412,7925.6,409319.2]
["2025-04-10T14:09:35.000000000",523.21,537.0,0.59,0.61,14.32,14.55,0.115,-0.885,0.018,1853,42302,0.018,1676,1928,6352.2,409319.2]
["2025-04-10T14:09:35.000000000",523.21,538.0,0.5,0.53,15.22,15.46,0.101,-0.899,0.016,1329,33769,0.016,736,1027,3304.0,409319.2]
["2025-04-10T14:09:35.000000000",523.21,539.0,0.43,0.46,16.17,16.37,0.088,-0.911,0.014,1148,30906,0.014,1144,1107,3208.8,409319.2]
["2025-04-10T14:09:35.000000000",523.21,540.0,0.37,0.39,17.08,17.33,0.077,-0.923,0.013,5671,139331,0.013,3400,4070,11792.3,409319.2]
["2025-04-10T14:09:35.000000000",523.21,541.0,0.32,0.34,18.04,18.26,0.067,-0.933,0.011,2096,25292,0.011,1615,1337,4082.1,409319.2]
["2025-04-10T14:09:35.000000000",523.21,542.0,0.28,0.29,18.98,19.23,0.06,-0.94,0.01,2438,31561,0.01,1284,954,3722.0,409319.2]
["2025-04-10T14:09:35.000000000",523.21,543.0,0.24,0.25,19.95,20.16,0.052,-0.948,0.009,1857,28119,0.009,979,554,2552.4,409319.2]
["2025-04-10T14:09:35.000000000",523.21,544.0,0.21,0.22,20.93,21.14,0.045,-0.955,0.008,2113,26952,0.008,1806,1220,3135.2,409319.2]
["2025-04-10T14:09:35.000000000",523.21,545.0,0.18,0.19,21.88,22.12,0.039,-0.961,0.007,2952,66478,0.007,1770,563,3305.4,409319.2]
["2025-04-10T14:09:35.000000000",523.21,546.0,0.15,0.17,22.85,23.11,0.035,-0.965,0.006,1670,21192,0.006,371,264,1224.6,409319.2]
["2025-04-10T14:09:35.000000000",523.21,547.0,0.13,0.14,23.8,24.08,0.031,-0.969,0.006,1670,16353,0.006,387,248,1234.1999999999998,409319.2]
["2025-04-10T14:09:35.000000000",523.21,548.0,0.11,0.12,24.81,25.06,0.027,-0.973,0.005,2620,20704,0.005,1571,517,2095.5,409319.2]
["2025-04-10T14:09:46.000000000",522.505,498.0,24.56,24.77,0.14,0.15,0.972,-0.028,0.005,867,285,0.005,1830,20152,1348.5,405152.6]
["2025-04-10T14:09:46.000000000",522.505,499.0,23.57,23.79,0.16,0.17,0.97,-0.03,0.005,1921,205,0.005,2585,22599,2253.0,405152.6]
["2025-04-10T14:09:46.000000000",522.505,500.0,22.6,22.81,0.19,0.2,0.964,-0.036,0.006,2134,999,0.006,6654,182429,5272.8,405152.6]
["2025-04-10T14:09:46.000000000",522.505,501.0,21.63,21.84,0.22,0.23,0.96,-0.04,0.007,779,168,0.007,2154,23229,2053.1000000000004,405152.6]
["2025-04-10T14:09:46.000000000",522.505,502.0,20.65,20.86,0.25,0.26,0.955,-0.045,0.008,1219,144,0.008,2418,28727,2909.6000000000004,405152.6]
["2025-04-10T14:09:46.000000000",522.505,503.0,19.69,19.88,0.29,0.3,0.948,-0.052,0.009,725,180,0.009,1396,23075,1908.9,405152.6]
["2025-04-10T14:09:46.000000000",522.505,504.0,18.74,18.96,0.34,0.35,0.941,-0.059,0.01,1550,345,0.01,1797,24526,3347.0,405152.6]
["2025-04-10T14:09:46.000000000",522.505,505.0,17.81,17.99,0.39,0.4,0.931,-0.068,0.011,1107,869,0.011,5457,76175,7220.4,405152.6]
["2025-04-10T14:09:46.000000000",522.505,506.0,16.86,17.06,0.46,0.47,0.921,-0.079,0.012,771,359,0.012,1214,32310,2382.0,405152.6]
["2025-04-10T14:09:46.000000000",522.505,507.0,15.97,16.15,0.53,0.55,0.91,-0.09,0.014,933,671,0.014,1904,39174,3971.8,405152.6]
["2025-04-10T14:09:46.000000000",522.505,508.0,15.04,15.23,0.62,0.63,0.895,-0.104,0.015,1360,801,0.015,1425,43227,4177.5,405152.6]
["2025-04-10T14:09:46.000000000",522.505,509.0,14.14,14.33,0.72,0.74,0.881,-0.119,0.017,744,1581,0.017,2474,52360,5470.6,405152.6]
["2025-04-10T14:09:46.000000000",522.505,510.0,13.26,13.44,0.84,0.86,0.864,-0.135,0.019,1720,6349,0.019,6033,214271,14730.7,405152.6]
["2025-04-10T14:09:46.000000000",522.505,511.0,12.4,12.6,0.98,1.0,0.846,-0.154,0.02,1061,4655,0.02,801,47379,3724.0,405152.6]
["2025-04-10T14:09:46.000000000",522.505,512.0,11.56,11.75,1.14,1.16,0.826,-0.174,0.022,1168,9438,0.022,875,65056,4494.599999999999,405152.6]
["2025-04-10T14:09:46.000000000",522.505,513.0,10.75,10.9,1.31,1.34,0.804,-0.196,0.024,509,9205,0.024,1150,64046,3981.6,405152.6]
["2025-04-10T14:09:46.000000000",522.505,514.0,9.95,10.12,1.51,1.53,0.779,-0.22,0.026,986,10660,0.026,1477,63799,6403.799999999999,405152.6]
["2025-04-10T14:09:46.000000000",522.505,515.0,9.18,9.34,1.73,1.76,0.753,-0.247,0.028,1326,30343,0.028,4280,148497,15696.8,405152.6]
["2025-04-10T14:09:46.000000000",522.505,516.0,8.44,8.59,1.99,2.02,0.725,-0.274,0.029,1035,22094,0.029,1843,62456,8346.2,405152.6]
["2025-04-10T14:09:46.000000000",522.505,517.0,7.75,7.87,2.27,2.29,0.696,-0.304,0.031,1039,25946,0.031,747,57771,5536.6,405152.6]
["2025-04-10T14:09:46.000000000",522.505,518.0,7.05,7.17,2.58,2.61,0.666,-0.335,0.032,1023,33340,0.033,1822,85489,9286.2,405152.6]
["2025-04-10T14:09:46.000000000",522.505,519.0,6.41,6.51,2.93,2.95,0.633,-0.368,0.034,727,34505,0.034,1072,58047,6116.6,405152.6]
["2025-04-10T14:09:46.000000000",522.505,520.0,5.79,5.87,3.3,3.34,0.599,-0.401,0.035,2377,114072,0.035,8300,191374,37369.5,405152.6]
["2025-04-10T14:09:46.000000000",522.505,521.0,5.2,5.27,3.72,3.75,0.564,-0.436,0.036,1128,42616,0.036,891,53208,7268.4,405152.6]
["2025-04-10T14:09:46.000000000",522.505,522.0,4.66,4.71,4.16,4.2,0.528,-0.472,0.036,1420,53191,0.036,1418,68997,10216.8,405152.6]
["2025-04-10T14:09:46.000000000",522.505,523.0,4.15,4.2,4.65,4.69,0.492,-0.508,0.036,1894,44757,0.036,1193,54518,11113.2,405152.6]
["2025-04-10T14:09:46.000000000",522.505,524.0,3.67,3.73,5.16,5.22,0.455,-0.545,0.036,1262,49812,0.036,1339,61373,9363.6,405152.6]
["2025-04-10T14:09:46.000000000",522.505,525.0,3.27,3.29,5.73,5.77,0.419,-0.581,0.036,3501,118646,0.036,4166,113225,27601.2,405152.6]
["2025-04-10T14:09:46.000000000",522.505,526.0,2.85,2.88,6.33,6.4,0.384,-0.616,0.035,1272,52149,0.035,1639,52044,10188.5,405152.6]
["2025-04-10T14:09:46.000000000",522.505,527.0,2.47,2.52,6.96,7.05,0.348,-0.651,0.034,1575,62711,0.034,1281,57141,9710.4,405152.6]
["2025-04-10T14:09:46.000000000",522.505,528.0,2.15,2.19,7.62,7.72,0.315,-0.684,0.033,1797,86791,0.033,2028,72893,12622.5,405152.6]
["2025-04-10T14:09:46.000000000",522.505,529.0,1.87,1.9,8.32,8.44,0.283,-0.716,0.031,1383,63998,0.031,1386,47960,8583.9,405152.6]
["2025-04-10T14:09:46.000000000",522.505,530.0,1.61,1.64,9.04,9.2,0.254,-0.746,0.029,4920,166599,0.029,5797,77789,31079.3,405152.6]
["2025-04-10T14:09:46.000000000",522.505,531.0,1.39,1.41,9.82,9.96,0.227,-0.773,0.028,2020,82064,0.027,1631,32871,10059.7,405152.6]
["2025-04-10T14:09:46.000000000",522.505,532.0,1.19,1.22,10.61,10.77,0.201,-0.799,0.026,2174,72062,0.025,5621,22553,19704.9,405152.6]
["2025-04-10T14:09:46.000000000",522.505,533.0,1.01,1.04,11.45,11.63,0.177,-0.822,0.024,1391,73568,0.023,3829,10663,12145.1,405152.6]
["2025-04-10T14:09:46.000000000",522.505,534.0,0.87,0.88,12.3,12.46,0.156,-0.842,0.022,2595,58735,0.021,1022,3912,7855.199999999999,405152.6]
["2025-04-10T14:09:46.000000000",522.505,535.0,0.74,0.76,13.15,13.35,0.137,-0.861,0.02,4346,128615,0.019,3594,9275,15520.600000000002,405152.6]
["2025-04-10T14:09:46.000000000",522.505,536.0,0.64,0.65,14.04,14.23,0.12,-0.877,0.018,1356,49057,0.017,2744,1412,7105.599999999999,405152.6]
["2025-04-10T14:09:46.000000000",522.505,537.0,0.55,0.56,14.96,15.16,0.105,-0.891,0.016,1853,42358,0.015,1676,1928,5478.799999999999,405152.6]
["2025-04-10T14:09:46.000000000",522.505,538.0,0.47,0.48,15.89,16.07,0.092,-0.903,0.015,1329,33770,0.013,736,1027,2950.3,405152.6]
["2025-04-10T14:09:46.000000000",522.505,539.0,0.4,0.41,16.8,17.01,0.081,-0.913,0.013,1148,30918,0.012,1144,1107,2865.2000000000003,405152.6]
["2025-04-10T14:09:46.000000000",522.505,540.0,0.34,0.35,17.75,17.94,0.071,-0.922,0.012,5671,139415,0.01,3400,4070,10205.2,405152.6]
["2025-04-10T14:09:46.000000000",522.505,541.0,0.3,0.31,18.69,18.89,0.062,-0.929,0.011,2096,25294,0.008,1615,1337,3597.6,405152.6]
["2025-04-10T14:09:46.000000000",522.505,542.0,0.26,0.27,19.67,19.85,0.055,-0.936,0.009,2438,31575,0.007,1284,954,3092.9999999999995,405152.6]
["2025-04-10T14:09:46.000000000",522.505,543.0,0.22,0.23,20.6,20.84,0.047,-0.94,0.008,1857,28320,0.006,979,554,2073.0,405152.6]
["2025-04-10T14:09:46.000000000",522.505,544.0,0.19,0.21,21.58,21.78,0.041,-0.944,0.007,2113,26956,0.004,1806,1220,2201.5,405152.6]
["2025-04-10T14:09:46.000000000",522.505,545.0,0.17,0.18,22.55,22.76,0.037,-0.946,0.007,2952,66480,0.003,1770,563,2597.4000000000005,405152.6]
["2025-04-10T14:09:46.000000000",522.505,546.0,0.14,0.15,23.53,23.73,0.032,-0.948,0.006,1670,21202,0.002,371,265,1076.2,405152.6]
["2025-04-10T14:09:46.000000000",522.505,547.0,0.12,0.13,24.51,24.72,0.028,-0.949,0.005,1670,16361,0.001,387,248,873.7,405152.6]
["2025-04-10T14:09:58.000000000",522.785,498.0,24.81,25.03,0.14,0.15,0.95,-0.027,0.001,867,285,0.005,1830,20154,1001.7,400485.0]
["2025-04-10T14:09:58.000000000",522.785,499.0,23.84,24.05,0.16,0.17,0.949,-0.031,0.002,1921,205,0.005,2585,22601,1676.7,400485.0]
["2025-04-10T14:09:58.000000000",522.785,500.0,22.85,23.07,0.18,0.19,0.947,-0.036,0.003,2134,999,0.006,6654,182565,4632.6,400485.0]
["2025-04-10T14:09:58.000000000",522.785,501.0,21.89,22.1,0.21,0.22,0.945,-0.04,0.004,779,168,0.007,2154,23240,1819.4000000000003,400485.0]
["2025-04-10T14:09:58.000000000",522.785,502.0,20.92,21.13,0.24,0.25,0.941,-0.046,0.005,1219,144,0.008,2418,28729,2543.9,400485.0]
["2025-04-10T14:09:58.000000000",522.785,503.0,19.96,20.17,0.28,0.29,0.936,-0.053,0.006,725,180,0.009,1396,23087,1691.4,400485.0]
["2025-04-10T14:09:58.000000000",522.785,504.0,18.99,19.21,0.32,0.33,0.931,-0.06,0.008,1550,345,0.01,1797,24550,3036.9999999999995,400485.0]
["2025-04-10T14:09:58.000000000",522.785,505.0,18.05,18.26,0.37,0.39,0.923,-0.069,0.009,1107,869,0.011,5457,76183,6998.999999999999,400485.0]
["2025-04-10T14:09:58.000000000",522.785,506.0,17.12,17.34,0.43,0.45,0.915,-0.079,0.011,771,359,0.012,1214,32325,2304.9,400485.0]
["2025-04-10T14:09:58.000000000",522.785,507.0,16.19,16.4,0.51,0.52,0.904,-0.091,0.012,933,671,0.014,1904,39188,3785.2,400485.0]
["2025-04-10T14:09:58.000000000",522.785,508.0,15.27,15.48,0.59,0.6,0.892,-0.104,0.014,1360,801,0.015,1425,43358,4041.5,400485.0]
["2025-04-10T14:09:58.000000000",522.785,509.0,14.37,14.58,0.69,0.71,0.878,-0.119,0.016,744,1581,0.017,2474,52460,5396.200000000001,400485.0]
["2025-04-10T14:09:58.000000000",522.785,510.0,13.48,13.69,0.81,0.82,0.863,-0.135,0.018,1720,6349,0.018,6033,214361,13955.4,400485.0]
["2025-04-10T14:09:58.000000000",522.785,511.0,12.62,12.82,0.94,0.96,0.845,-0.153,0.02,1061,4655,0.02,801,47401,3724.0,400485.0]
["2025-04-10T14:09:58.000000000",522.785,512.0,11.77,11.97,1.08,1.11,0.825,-0.173,0.022,1168,9438,0.022,875,65066,4494.599999999999,400485.0]
["2025-04-10T14:09:58.000000000",522.785,513.0,10.94,11.15,1.25,1.28,0.803,-0.196,0.023,509,9205,0.024,1150,64105,3930.7,400485.0]
["2025-04-10T14:09:58.000000000",522.785,514.0,10.13,10.34,1.44,1.48,0.78,-0.219,0.025,986,10660,0.026,1477,63893,6305.200000000001,400485.0]
["2025-04-10T14:09:58.000000000",522.785,515.0,9.35,9.56,1.66,1.69,0.755,-0.245,0.027,1326,30343,0.027,4280,148567,15136.2,400485.0]
["2025-04-10T14:09:58.000000000",522.785,516.0,8.6,8.78,1.9,1.94,0.727,-0.272,0.029,1035,22094,0.029,1843,62492,8346.2,400485.0]
["2025-04-10T14:09:58.000000000",522.785,517.0,7.88,8.05,2.18,2.22,0.698,-0.301,0.031,1039,25946,0.031,747,57819,5536.6,400485.0]
["2025-04-10T14:09:58.000000000",522.785,518.0,7.2,7.34,2.48,2.52,0.667,-0.333,0.032,1023,33340,0.032,1822,85554,9104.0,400485.0]
["2025-04-10T14:09:58.000000000",522.785,519.0,6.55,6.65,2.81,2.86,0.635,-0.365,0.033,727,34507,0.033,1072,58072,5936.700000000001,400485.0]
["2025-04-10T14:09:58.000000000",522.785,520.0,5.9,6.0,3.18,3.21,0.601,-0.399,0.034,2377,114125,0.034,8300,191992,36301.8,400485.0]
["2025-04-10T14:09:58.000000000",522.785,521.0,5.36,5.4,3.58,3.63,0.566,-0.434,0.035,1128,42646,0.035,891,53262,7066.500000000001,400485.0]
["2025-04-10T14:09:58.000000000",522.785,522.0,4.79,4.84,4.01,4.07,0.531,-0.469,0.036,1420,53201,0.036,1418,69219,10216.8,400485.0]
["2025-04-10T14:09:58.000000000",522.785,523.0,4.27,4.31,4.5,4.55,0.495,-0.505,0.036,1894,44771,0.036,1193,54846,11113.2,400485.0]
["2025-04-10T14:09:58.000000000",522.785,524.0,3.78,3.82,5.0,5.06,0.459,-0.541,0.036,1262,49926,0.036,1339,61437,9363.6,400485.0]
["2025-04-10T14:09:58.000000000",522.785,525.0,3.33,3.37,5.55,5.63,0.423,-0.577,0.036,3501,118733,0.036,4166,113259,27601.2,400485.0]
["2025-04-10T14:09:58.000000000",522.785,526.0,2.92,2.96,6.11,6.22,0.387,-0.613,0.035,1272,52163,0.035,1639,52076,10188.5,400485.0]
["2025-04-10T14:09:58.000000000",522.785,527.0,2.55,2.59,6.76,6.85,0.353,-0.647,0.034,1575,62781,0.034,1281,57145,9710.4,400485.0]
["2025-04-10T14:09:58.000000000",522.785,528.0,2.21,2.25,7.37,7.54,0.319,-0.68,0.033,1797,86847,0.033,2028,72893,12622.5,400485.0]
["2025-04-10T14:09:58.000000000",522.785,529.0,1.91,1.95,8.06,8.25,0.287,-0.712,0.031,1383,64006,0.031,1386,47961,8583.9,400485.0]
["2025-04-10T14:09:58.000000000",522.785,530.0,1.65,1.68,8.78,8.98,0.257,-0.742,0.03,4920,166822,0.029,5797,77799,31571.3,400485.0]
["2025-04-10T14:09:58.000000000",522.785,531.0,1.42,1.45,9.55,9.75,0.229,-0.771,0.028,2020,82106,0.028,1631,32871,10222.8,400485.0]
["2025-04-10T14:09:58.000000000",522.785,532.0,1.22,1.24,10.35,10.55,0.203,-0.796,0.026,2174,72141,0.026,5621,22553,20267.0,400485.0]
["2025-04-10T14:09:58.000000000",522.785,533.0,1.04,1.06,11.17,11.38,0.179,-0.82,0.024,1391,73612,0.024,3829,10663,12528.0,400485.0]
["2025-04-10T14:09:58.000000000",522.785,534.0,0.89,0.91,12.01,12.22,0.158,-0.841,0.022,2595,58770,0.021,1022,3912,7855.199999999999,400485.0]
["2025-04-10T14:09:58.000000000",522.785,535.0,0.76,0.77,12.89,13.11,0.138,-0.86,0.02,4346,128663,0.019,3594,9276,15520.600000000002,400485.0]
["2025-04-10T14:09:58.000000000",522.785,536.0,0.65,0.66,13.77,13.99,0.122,-0.876,0.018,1356,49095,0.017,2744,1412,7105.599999999999,400485.0]
["2025-04-10T14:09:58.000000000",522.785,537.0,0.55,0.56,14.68,14.89,0.105,-0.891,0.016,1853,42446,0.015,1676,1928,5478.799999999999,400485.0]
["2025-04-10T14:09:58.000000000",522.785,538.0,0.47,0.49,15.6,15.81,0.092,-0.904,0.015,1329,33965,0.014,736,1027,3023.9,400485.0]
["2025-04-10T14:09:58.000000000",522.785,539.0,0.4,0.42,16.53,16.74,0.081,-0.913,0.013,1148,30924,0.012,1144,1107,2865.2000000000003,400485.0]
["2025-04-10T14:09:58.000000000",522.785,540.0,0.35,0.36,17.47,17.68,0.071,-0.923,0.012,5671,139453,0.01,3400,4070,10205.2,400485.0]
["2025-04-10T14:09:58.000000000",522.785,541.0,0.3,0.31,18.42,18.63,0.062,-0.93,0.011,2096,25316,0.009,1615,1337,3759.1,400485.0]
["2025-04-10T14:09:58.000000000",522.785,542.0,0.26,0.27,19.38,19.6,0.054,-0.936,0.009,2438,31581,0.007,1284,954,3092.9999999999995,400485.0]
["2025-04-10T14:09:58.000000000",522.785,543.0,0.22,0.23,20.34,20.55,0.047,-0.941,0.008,1857,28391,0.006,979,554,2073.0,400485.0]
["2025-04-10T14:09:58.000000000",522.785,544.0,0.19,0.2,21.31,21.53,0.041,-0.945,0.007,2113,26958,0.004,1806,1220,2201.5,400485.0]
["2025-04-10T14:09:58.000000000",522.785,545.0,0.17,0.18,22.28,22.49,0.037,-0.947,0.007,2952,66492,0.003,1770,563,2597.4000000000005,400485.0]
["2025-04-10T14:09:58.000000000",522.785,546.0,0.14,0.15,23.26,23.48,0.031,-0.949,0.006,1670,21203,0.002,371,265,1076.2,400485.0]
["2025-04-10T14:09:58.000000000",522.785,547.0,0.12,0.13,24.24,24.45,0.027,-0.95,0.005,1670,16365,0.001,387,248,873.7,400485.0]
["2025-04-10T14:10:10.000000000",523.165,499.0,24.18,24.4,0.15,0.16,0.949,-0.031,0.002,1921,205,0.005,2585,22602,1676.7,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,500.0,23.2,23.42,0.17,0.18,0.947,-0.036,0.003,2134,999,0.006,6654,182685,4632.6,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,501.0,22.23,22.45,0.2,0.21,0.945,-0.04,0.004,779,168,0.007,2154,23241,1819.4000000000003,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,502.0,21.26,21.48,0.22,0.24,0.941,-0.046,0.005,1219,144,0.008,2418,28733,2543.9,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,503.0,20.3,20.51,0.26,0.27,0.936,-0.053,0.006,725,180,0.009,1396,23089,1691.4,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,504.0,19.33,19.53,0.3,0.32,0.931,-0.06,0.008,1550,345,0.01,1797,24551,3036.9999999999995,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,505.0,18.38,18.59,0.35,0.37,0.923,-0.069,0.009,1107,869,0.011,5457,76218,6998.999999999999,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,506.0,17.43,17.64,0.41,0.42,0.915,-0.079,0.011,771,359,0.012,1214,32337,2304.9,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,507.0,16.52,16.73,0.47,0.49,0.904,-0.091,0.012,933,672,0.014,1904,39220,3785.2,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,508.0,15.59,15.8,0.55,0.57,0.892,-0.104,0.014,1360,801,0.015,1425,43401,4041.5,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,509.0,14.7,14.88,0.65,0.66,0.878,-0.119,0.016,744,1581,0.017,2474,52485,5396.200000000001,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,510.0,13.8,13.98,0.76,0.78,0.863,-0.135,0.018,1720,6370,0.018,6033,214523,13955.4,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,511.0,12.95,13.13,0.88,0.9,0.845,-0.153,0.02,1061,4655,0.02,801,47430,3724.0,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,512.0,12.06,12.25,1.02,1.04,0.825,-0.173,0.022,1168,9439,0.022,875,65075,4494.599999999999,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,513.0,11.25,11.44,1.18,1.2,0.803,-0.196,0.023,509,9205,0.024,1150,64160,3930.7,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,514.0,10.44,10.6,1.37,1.39,0.78,-0.219,0.025,986,10660,0.026,1477,63942,6305.200000000001,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,515.0,9.64,9.8,1.57,1.6,0.755,-0.245,0.027,1326,30343,0.027,4280,148651,15136.2,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,516.0,8.92,9.04,1.8,1.83,0.727,-0.272,0.029,1035,22095,0.029,1843,62500,8346.2,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,517.0,8.16,8.31,2.06,2.1,0.698,-0.301,0.031,1039,25947,0.031,747,57831,5536.6,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,518.0,7.47,7.59,2.35,2.4,0.667,-0.333,0.032,1023,33357,0.032,1822,85576,9104.0,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,519.0,6.8,6.9,2.67,2.7,0.635,-0.365,0.033,727,34507,0.033,1072,58090,5936.700000000001,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,520.0,6.17,6.24,3.02,3.06,0.601,-0.399,0.034,2377,114155,0.034,8300,192429,36301.8,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,521.0,5.56,5.61,3.42,3.45,0.566,-0.434,0.035,1128,42738,0.035,891,53296,7066.500000000001,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,522.0,4.98,5.03,3.83,3.89,0.531,-0.469,0.036,1420,53236,0.036,1418,69284,10216.8,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,523.0,4.44,4.49,4.29,4.33,0.495,-0.505,0.036,1894,44780,0.036,1193,54900,11113.2,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,524.0,3.95,3.99,4.8,4.83,0.459,-0.541,0.036,1262,49984,0.036,1339,61635,9363.6,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,525.0,3.48,3.52,5.32,5.37,0.423,-0.577,0.036,3501,118807,0.036,4166,113321,27601.2,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,526.0,3.05,3.08,5.89,5.95,0.387,-0.613,0.035,1272,52180,0.035,1639,52112,10188.5,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,527.0,2.67,2.71,6.5,6.59,0.353,-0.647,0.034,1575,62817,0.034,1281,57162,9710.4,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,528.0,2.32,2.36,7.15,7.24,0.319,-0.68,0.033,1797,86875,0.033,2028,72904,12622.5,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,529.0,2.01,2.04,7.82,7.95,0.287,-0.712,0.031,1383,64012,0.031,1386,47961,8583.9,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,530.0,1.73,1.76,8.52,8.69,0.257,-0.742,0.03,4920,166876,0.029,5797,77802,31571.3,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,531.0,1.49,1.51,9.28,9.45,0.229,-0.771,0.028,2020,82155,0.028,1631,32871,10222.8,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,532.0,1.27,1.3,10.05,10.22,0.203,-0.796,0.026,2174,72190,0.026,5621,22553,20267.0,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,533.0,1.09,1.11,10.86,11.07,0.179,-0.82,0.024,1391,73618,0.024,3829,10663,12528.0,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,534.0,0.93,0.95,11.7,11.91,0.158,-0.841,0.022,2595,58798,0.021,1022,3912,7855.199999999999,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,535.0,0.79,0.8,12.55,12.78,0.138,-0.86,0.02,4346,128693,0.019,3594,9277,15520.600000000002,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,536.0,0.67,0.69,13.45,13.62,0.122,-0.876,0.018,1356,49097,0.017,2744,1413,7105.599999999999,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,537.0,0.57,0.6,14.35,14.56,0.105,-0.891,0.016,1853,42536,0.015,1676,1928,5478.799999999999,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,538.0,0.49,0.51,15.26,15.47,0.092,-0.904,0.015,1329,34216,0.014,736,1027,3023.9,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,539.0,0.42,0.43,16.19,16.42,0.081,-0.913,0.013,1148,30926,0.012,1144,1107,2865.2000000000003,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,540.0,0.36,0.37,17.15,17.35,0.071,-0.923,0.012,5671,139473,0.01,3400,4070,10205.2,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,541.0,0.3,0.32,18.07,18.28,0.062,-0.93,0.011,2096,25324,0.009,1615,1337,3759.1,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,542.0,0.26,0.28,19.04,19.25,0.054,-0.936,0.009,2438,31581,0.007,1284,954,3092.9999999999995,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,543.0,0.22,0.24,20.02,20.22,0.047,-0.941,0.008,1857,28403,0.006,979,554,2073.0,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,544.0,0.19,0.21,20.95,21.16,0.041,-0.945,0.007,2113,26959,0.004,1806,1220,2201.5,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,545.0,0.17,0.18,21.93,22.12,0.037,-0.947,0.007,2952,66509,0.003,1770,568,2597.4000000000005,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,546.0,0.14,0.15,22.91,23.12,0.031,-0.949,0.006,1670,21210,0.002,371,265,1076.2,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,547.0,0.12,0.13,23.89,24.11,0.027,-0.95,0.005,1670,16365,0.001,387,248,873.7,400793.3000000001]
["2025-04-10T14:10:10.000000000",523.165,548.0,0.11,0.12,24.88,25.09,0.025,-1.0,0.005,2620,20718,0.0,1571,517,1310.0,400793.3000000001]
["2025-04-10T14:10:21.000000000",522.135,498.0,24.14,24.39,0.16,0.17,0.95,-0.026,0.0,867,285,0.005,1830,20155,915.0,408186.5]
["2025-04-10T14:10:21.000000000",522.135,499.0,23.16,23.42,0.18,0.19,0.949,-0.03,0.001,1921,205,0.005,2585,22624,1484.6,408186.5]
["2025-04-10T14:10:21.000000000",522.135,500.0,22.19,22.44,0.21,0.22,0.948,-0.034,0.002,2134,999,0.006,6654,182838,4419.2,408186.5]
["2025-04-10T14:10:21.000000000",522.135,501.0,21.22,21.46,0.24,0.25,0.946,-0.039,0.004,779,169,0.007,2154,23247,1819.4000000000003,408186.5]
["2025-04-10T14:10:21.000000000",522.135,502.0,20.26,20.5,0.27,0.28,0.943,-0.044,0.005,1219,144,0.007,2418,28759,2302.1,408186.5]
["2025-04-10T14:10:21.000000000",522.135,503.0,19.3,19.53,0.31,0.33,0.939,-0.05,0.006,725,180,0.008,1396,23179,1551.8000000000002,408186.5]
["2025-04-10T14:10:21.000000000",522.135,504.0,18.36,18.6,0.36,0.38,0.933,-0.057,0.007,1550,345,0.009,1797,24555,2702.3,408186.5]
["2025-04-10T14:10:21.000000000",522.135,505.0,17.42,17.64,0.42,0.44,0.926,-0.066,0.009,1107,869,0.01,5457,76226,6453.3,408186.5]
["2025-04-10T14:10:21.000000000",522.135,506.0,16.49,16.72,0.5,0.51,0.919,-0.075,0.01,771,359,0.012,1214,32347,2227.8,408186.5]
["2025-04-10T14:10:21.000000000",522.135,507.0,15.57,15.78,0.57,0.59,0.909,-0.085,0.012,933,672,0.013,1904,39224,3594.8,408186.5]
["2025-04-10T14:10:21.000000000",522.135,508.0,14.67,14.88,0.67,0.69,0.898,-0.098,0.013,1360,801,0.014,1425,43430,3763.0,408186.5]
["2025-04-10T14:10:21.000000000",522.135,509.0,13.77,14.02,0.78,0.8,0.884,-0.113,0.015,744,1581,0.016,2474,52508,5074.4,408186.5]
["2025-04-10T14:10:21.000000000",522.135,510.0,12.89,13.14,0.91,0.92,0.87,-0.127,0.017,1720,6390,0.018,6033,214782,13783.4,408186.5]
["2025-04-10T14:10:21.000000000",522.135,511.0,12.07,12.28,1.05,1.08,0.853,-0.145,0.019,1061,4655,0.019,801,47498,3537.8,408186.5]
["2025-04-10T14:10:21.000000000",522.135,512.0,11.24,11.44,1.21,1.23,0.834,-0.164,0.021,1168,9439,0.021,875,65143,4290.3,408186.5]
["2025-04-10T14:10:21.000000000",522.135,513.0,10.43,10.6,1.4,1.42,0.814,-0.185,0.023,509,9206,0.023,1150,64182,3815.7,408186.5]
["2025-04-10T14:10:21.000000000",522.135,514.0,9.65,9.8,1.61,1.63,0.791,-0.208,0.025,986,10661,0.025,1477,63995,6157.5,408186.5]
["2025-04-10T14:10:21.000000000",522.135,515.0,8.88,9.06,1.84,1.86,0.767,-0.233,0.026,1326,30353,0.027,4280,148816,15003.6,408186.5]
["2025-04-10T14:10:21.000000000",522.135,516.0,8.15,8.3,2.1,2.13,0.74,-0.259,0.028,1035,22095,0.028,1843,62521,8058.400000000001,408186.5]
["2025-04-10T14:10:21.000000000",522.135,517.0,7.45,7.59,2.39,2.42,0.712,-0.288,0.03,1039,25948,0.03,747,57875,5358.0,408186.5]
["2025-04-10T14:10:21.000000000",522.135,518.0,6.78,6.9,2.72,2.76,0.682,-0.318,0.031,1023,33367,0.032,1822,85666,9001.699999999999,408186.5]
["2025-04-10T14:10:21.000000000",522.135,519.0,6.16,6.25,3.07,3.12,0.65,-0.35,0.033,727,34509,0.033,1072,58449,5936.700000000001,408186.5]
["2025-04-10T14:10:21.000000000",522.135,520.0,5.56,5.62,3.46,3.52,0.617,-0.383,0.034,2377,114157,0.034,8300,192538,36301.8,408186.5]
["2025-04-10T14:10:21.000000000",522.135,521.0,4.99,5.04,3.88,3.94,0.583,-0.417,0.035,1128,42786,0.035,891,53420,7066.500000000001,408186.5]
["2025-04-10T14:10:21.000000000",522.135,522.0,4.46,4.51,4.35,4.4,0.547,-0.453,0.036,1420,53355,0.036,1418,69368,10216.8,408186.5]
["2025-04-10T14:10:21.000000000",522.135,523.0,3.96,4.0,4.85,4.88,0.511,-0.488,0.036,1894,44865,0.036,1193,55002,11113.2,408186.5]
["2025-04-10T14:10:21.000000000",522.135,524.0,3.5,3.51,5.38,5.45,0.475,-0.525,0.036,1262,50122,0.036,1339,61725,9363.6,408186.5]
["2025-04-10T14:10:21.000000000",522.135,525.0,3.08,3.11,5.95,6.03,0.439,-0.561,0.036,3501,118954,0.036,4166,113387,27601.2,408186.5]
["2025-04-10T14:10:21.000000000",522.135,526.0,2.68,2.72,6.57,6.64,0.403,-0.597,0.036,1272,52430,0.036,1639,52122,10479.6,408186.5]
["2025-04-10T14:10:21.000000000",522.135,527.0,2.34,2.37,7.23,7.3,0.367,-0.633,0.035,1575,62889,0.035,1281,57196,9996.0,408186.5]
["2025-04-10T14:10:21.000000000",522.135,528.0,2.03,2.06,7.88,7.99,0.333,-0.667,0.034,1797,86953,0.034,2028,72914,13005.000000000002,408186.5]
["2025-04-10T14:10:21.000000000",522.135,529.0,1.75,1.78,8.6,8.72,0.3,-0.7,0.032,1383,64020,0.032,1386,47961,8860.800000000001,408186.5]
["2025-04-10T14:10:21.000000000",522.135,530.0,1.5,1.53,9.34,9.49,0.269,-0.731,0.031,4920,167108,0.031,5797,77812,33222.7,408186.5]
["2025-04-10T14:10:21.000000000",522.135,531.0,1.29,1.32,10.1,10.28,0.24,-0.76,0.029,2020,82179,0.029,1631,32871,10587.9,408186.5]
["2025-04-10T14:10:21.000000000",522.135,532.0,1.1,1.13,10.91,11.1,0.212,-0.787,0.027,2174,72208,0.027,5621,22553,21046.5,408186.5]
["2025-04-10T14:10:21.000000000",522.135,533.0,0.94,0.96,11.76,11.94,0.187,-0.812,0.025,1391,73633,0.025,3829,10663,13050.0,408186.5]
["2025-04-10T14:10:21.000000000",522.135,534.0,0.8,0.83,12.6,12.81,0.165,-0.835,0.023,2595,58800,0.023,1022,3912,8319.1,408186.5]
["2025-04-10T14:10:21.000000000",522.135,535.0,0.68,0.71,13.5,13.7,0.144,-0.855,0.021,4346,128839,0.021,3594,9278,16674.0,408186.5]
["2025-04-10T14:10:21.000000000",522.135,536.0,0.58,0.6,14.4,14.6,0.127,-0.873,0.019,1356,49126,0.019,2744,1413,7789.999999999999,408186.5]
["2025-04-10T14:10:21.000000000",522.135,537.0,0.5,0.51,15.3,15.51,0.111,-0.889,0.017,1853,42551,0.017,1676,1928,5999.3,408186.5]
["2025-04-10T14:10:21.000000000",522.135,538.0,0.42,0.44,16.2,16.44,0.097,-0.903,0.015,1329,34705,0.015,736,1028,3097.5,408186.5]
["2025-04-10T14:10:21.000000000",522.135,539.0,0.36,0.38,17.16,17.38,0.084,-0.916,0.014,1148,31361,0.014,1144,1107,3208.8,408186.5]
["2025-04-10T14:10:21.000000000",522.135,540.0,0.31,0.32,18.08,18.33,0.073,-0.927,0.012,5671,139487,0.012,3400,4070,10885.2,408186.5]
["2025-04-10T14:10:21.000000000",522.135,541.0,0.26,0.28,19.06,19.28,0.064,-0.936,0.011,2096,25340,0.011,1615,1337,4082.1,408186.5]
["2025-04-10T14:10:21.000000000",522.135,542.0,0.23,0.24,20.02,20.25,0.056,-0.944,0.01,2438,31592,0.01,1284,954,3722.0,408186.5]
["2025-04-10T14:10:21.000000000",522.135,543.0,0.2,0.21,21.0,21.21,0.048,-0.952,0.009,1857,28404,0.009,979,554,2552.4,408186.5]
["2025-04-10T14:10:21.000000000",522.135,544.0,0.17,0.18,21.96,22.19,0.042,-0.958,0.008,2113,26965,0.008,1806,1220,3135.2,408186.5]
["2025-04-10T14:10:21.000000000",522.135,545.0,0.14,0.15,22.91,23.16,0.037,-0.963,0.007,2952,66521,0.007,1770,568,3305.4,408186.5]
["2025-04-10T14:10:21.000000000",522.135,546.0,0.12,0.13,23.89,24.14,0.031,-0.969,0.006,1670,21211,0.006,371,265,1224.6,408186.5]
["2025-04-10T14:10:21.000000000",522.135,547.0,0.11,0.12,24.89,25.13,0.027,-0.973,0.005,1670,16369,0.005,387,248,1028.5,408186.5]
["2025-04-10T14:10:33.000000000",522.345,498.0,24.36,24.57,0.15,0.16,0.949,-0.03,0.001,867,285,0.005,1830,20155,1001.7,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,499.0,23.38,23.59,0.17,0.18,0.948,-0.034,0.002,1921,205,0.006,2585,22625,1935.2,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,500.0,22.4,22.61,0.2,0.21,0.946,-0.039,0.004,2134,999,0.006,6654,182878,4846.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,501.0,21.43,21.63,0.23,0.24,0.942,-0.044,0.005,779,169,0.007,2154,23250,1897.3,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,502.0,20.47,20.72,0.26,0.27,0.938,-0.05,0.006,1219,144,0.008,2418,28772,2665.8,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,503.0,19.53,19.74,0.3,0.32,0.933,-0.058,0.007,725,180,0.009,1396,23183,1763.9,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,504.0,18.55,18.76,0.35,0.37,0.926,-0.066,0.009,1550,345,0.01,1797,24557,3192.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,505.0,17.64,17.85,0.41,0.43,0.918,-0.075,0.01,1107,869,0.012,5457,76246,7655.400000000001,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,506.0,16.68,16.92,0.48,0.49,0.908,-0.086,0.012,771,359,0.013,1214,32394,2503.4,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,507.0,15.78,15.96,0.56,0.57,0.897,-0.099,0.013,933,672,0.014,1904,39256,3878.5,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,508.0,14.88,15.06,0.65,0.66,0.884,-0.113,0.015,1360,801,0.016,1425,43491,4320.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,509.0,13.98,14.16,0.76,0.77,0.869,-0.128,0.017,744,1582,0.018,2474,52535,5718.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,510.0,13.1,13.32,0.88,0.89,0.853,-0.145,0.019,1720,6394,0.019,6033,214901,14730.7,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,511.0,12.25,12.44,1.02,1.03,0.834,-0.165,0.021,1061,4655,0.021,801,47524,3910.2,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,512.0,11.4,11.6,1.18,1.19,0.814,-0.185,0.022,1168,9439,0.023,875,65185,4582.099999999999,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,513.0,10.6,10.77,1.36,1.37,0.791,-0.208,0.024,509,9206,0.025,1150,64250,4096.6,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,514.0,9.81,9.97,1.56,1.58,0.767,-0.232,0.026,986,10661,0.026,1477,64002,6403.799999999999,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,515.0,9.04,9.2,1.79,1.8,0.741,-0.259,0.028,1326,30355,0.028,4280,148908,15696.8,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,516.0,8.31,8.46,2.05,2.06,0.713,-0.287,0.03,1035,22097,0.03,1843,62530,8634.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,517.0,7.62,7.74,2.34,2.35,0.683,-0.317,0.031,1039,25949,0.031,747,57900,5536.6,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,518.0,6.94,7.04,2.65,2.68,0.651,-0.348,0.033,1023,33367,0.033,1822,85699,9388.5,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,519.0,6.3,6.39,3.0,3.03,0.619,-0.381,0.034,727,34509,0.034,1072,58617,6116.6,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,520.0,5.68,5.75,3.38,3.39,0.584,-0.416,0.035,2377,114263,0.035,8300,193166,37369.5,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,521.0,5.1,5.15,3.8,3.83,0.549,-0.451,0.035,1128,42832,0.035,891,53590,7066.500000000001,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,522.0,4.56,4.61,4.25,4.28,0.514,-0.486,0.036,1420,53402,0.036,1418,69636,10216.8,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,523.0,4.05,4.1,4.74,4.75,0.477,-0.523,0.036,1894,44893,0.036,1193,55324,11113.2,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,524.0,3.58,3.62,5.26,5.3,0.441,-0.559,0.036,1262,50163,0.036,1339,61780,9363.6,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,525.0,3.17,3.19,5.82,5.85,0.405,-0.595,0.035,3501,119008,0.035,4166,113509,26834.500000000004,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,526.0,2.76,2.79,6.43,6.45,0.37,-0.63,0.035,1272,52442,0.035,1639,52133,10188.5,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,527.0,2.41,2.44,7.06,7.1,0.336,-0.664,0.034,1575,62952,0.034,1281,57244,9710.4,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,528.0,2.08,2.11,7.72,7.82,0.303,-0.697,0.032,1797,87204,0.032,2028,72914,12240.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,529.0,1.79,1.83,8.45,8.53,0.272,-0.728,0.031,1383,64032,0.031,1386,47968,8583.9,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,530.0,1.54,1.57,9.16,9.34,0.243,-0.757,0.029,4920,167328,0.029,5797,77817,31079.3,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,531.0,1.32,1.35,9.95,10.12,0.216,-0.784,0.027,2020,82213,0.027,1631,32871,9857.7,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,532.0,1.13,1.16,10.75,10.93,0.191,-0.809,0.025,2174,72253,0.025,5621,22553,19487.5,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,533.0,0.96,0.99,11.55,11.75,0.168,-0.832,0.023,1391,73661,0.023,3829,10663,12005.999999999998,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,534.0,0.82,0.84,12.42,12.6,0.147,-0.853,0.021,2595,58807,0.021,1022,3912,7595.700000000001,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,535.0,0.7,0.72,13.32,13.5,0.129,-0.871,0.019,4346,128906,0.019,3594,9278,15086.000000000002,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,536.0,0.6,0.62,14.22,14.39,0.113,-0.887,0.017,1356,49136,0.017,2744,1413,6970.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,537.0,0.51,0.53,15.12,15.31,0.098,-0.902,0.016,1853,42557,0.016,1676,1928,5646.4,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,538.0,0.43,0.45,16.02,16.23,0.085,-0.914,0.014,1329,34757,0.014,736,1028,2891.0000000000005,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,539.0,0.37,0.39,16.94,17.16,0.075,-0.925,0.012,1148,31476,0.012,1144,1107,2750.4,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,540.0,0.32,0.33,17.92,18.11,0.064,-0.936,0.011,5671,139498,0.011,3400,4070,9978.1,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,541.0,0.27,0.28,18.83,19.07,0.056,-0.944,0.01,2096,25342,0.01,1615,1337,3711.0,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,542.0,0.23,0.24,19.81,20.03,0.049,-0.951,0.009,2438,31602,0.009,1284,954,3349.8,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,543.0,0.2,0.21,20.79,21.0,0.043,-0.957,0.008,1857,28425,0.008,979,554,2268.8,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,544.0,0.17,0.18,21.77,21.97,0.037,-0.963,0.007,2113,26966,0.007,1806,1220,2743.3,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,545.0,0.14,0.15,22.75,22.94,0.031,-0.969,0.006,2952,66558,0.006,1770,568,2833.2000000000003,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,546.0,0.12,0.13,23.73,23.91,0.027,-0.973,0.005,1670,21216,0.005,371,265,1020.5,403463.20000000007]
["2025-04-10T14:10:33.000000000",522.345,547.0,0.11,0.12,24.71,24.9,0.025,-0.975,0.005,1670,16371,0.005,387,248,1028.5,403463.20000000007]
["2025-04-10T14:10:44.000000000",522.96,498.0,24.96,25.2,0.14,0.15,0.972,-0.028,0.005,867,285,0.005,1830,20157,1348.5,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,499.0,23.98,24.21,0.16,0.17,0.968,-0.032,0.005,1921,205,0.005,2585,22627,2253.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,500.0,23.0,23.24,0.18,0.2,0.963,-0.037,0.006,2134,999,0.006,6654,182902,5272.8,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,501.0,22.05,22.26,0.21,0.22,0.959,-0.041,0.007,779,169,0.007,2154,23257,2053.1000000000004,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,502.0,21.07,21.27,0.24,0.25,0.953,-0.047,0.008,1219,144,0.008,2418,28779,2909.6000000000004,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,503.0,20.11,20.33,0.28,0.29,0.947,-0.053,0.009,725,180,0.009,1396,23189,1908.9,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,504.0,19.15,19.37,0.32,0.33,0.939,-0.061,0.01,1550,345,0.01,1797,24559,3347.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,505.0,18.2,18.41,0.37,0.39,0.93,-0.07,0.011,1107,869,0.011,5457,76280,7220.4,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,506.0,17.27,17.47,0.43,0.45,0.92,-0.08,0.012,771,359,0.012,1214,32495,2382.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,507.0,16.34,16.54,0.51,0.52,0.909,-0.091,0.013,933,672,0.014,1904,39270,3878.5,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,508.0,15.42,15.65,0.59,0.6,0.895,-0.105,0.015,1360,801,0.015,1425,43495,4177.5,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,509.0,14.53,14.72,0.68,0.7,0.881,-0.119,0.017,744,1582,0.017,2474,52537,5470.6,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,510.0,13.64,13.83,0.79,0.81,0.865,-0.135,0.018,1720,6394,0.018,6033,215050,13955.4,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,511.0,12.78,12.95,0.92,0.94,0.847,-0.153,0.02,1061,4655,0.02,801,47528,3724.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,512.0,11.92,12.1,1.07,1.09,0.827,-0.173,0.022,1168,9439,0.022,875,65196,4494.599999999999,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,513.0,11.1,11.27,1.24,1.26,0.806,-0.194,0.024,509,9206,0.024,1150,64254,3981.6,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,514.0,10.29,10.46,1.43,1.45,0.782,-0.218,0.025,986,10671,0.025,1477,64016,6157.5,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,515.0,9.52,9.67,1.64,1.66,0.757,-0.243,0.027,1326,30355,0.027,4280,148950,15136.2,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,516.0,8.76,8.91,1.87,1.9,0.73,-0.27,0.029,1035,22097,0.029,1843,62664,8346.2,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,517.0,8.02,8.17,2.14,2.17,0.701,-0.3,0.031,1039,25949,0.031,747,57936,5536.6,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,518.0,7.35,7.45,2.44,2.47,0.67,-0.33,0.032,1023,33367,0.032,1822,85787,9104.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,519.0,6.68,6.75,2.76,2.8,0.638,-0.362,0.033,727,34509,0.033,1072,58640,5936.700000000001,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,520.0,6.06,6.11,3.12,3.14,0.604,-0.397,0.034,2377,114285,0.034,8300,193268,36301.8,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,521.0,5.45,5.5,3.52,3.55,0.569,-0.431,0.035,1128,42833,0.035,891,53606,7066.500000000001,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,522.0,4.87,4.93,3.95,3.98,0.533,-0.466,0.036,1420,53411,0.036,1418,69710,10216.8,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,523.0,4.36,4.4,4.41,4.45,0.497,-0.503,0.036,1894,44896,0.036,1193,55405,11113.2,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,524.0,3.86,3.91,4.91,4.95,0.461,-0.539,0.036,1262,50170,0.036,1339,61788,9363.6,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,525.0,3.42,3.44,5.46,5.5,0.425,-0.575,0.036,3501,119033,0.036,4166,113640,27601.2,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,526.0,2.98,3.02,6.03,6.1,0.389,-0.611,0.035,1272,52462,0.035,1639,52146,10188.5,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,527.0,2.6,2.64,6.64,6.74,0.354,-0.646,0.034,1575,62962,0.034,1281,57257,9710.4,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,528.0,2.26,2.29,7.29,7.4,0.32,-0.679,0.033,1797,87259,0.033,2028,72914,12622.5,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,529.0,1.95,1.98,7.97,8.11,0.288,-0.712,0.032,1383,64059,0.031,1386,47968,8722.2,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,530.0,1.68,1.71,8.68,8.84,0.258,-0.741,0.03,4920,167448,0.03,5797,77818,32151.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,531.0,1.44,1.46,9.45,9.6,0.229,-0.77,0.028,2020,82214,0.028,1631,32873,10222.8,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,532.0,1.23,1.25,10.22,10.4,0.203,-0.796,0.026,2174,72257,0.026,5621,22553,20267.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,533.0,1.05,1.07,11.04,11.22,0.179,-0.82,0.024,1391,73673,0.024,3829,10663,12528.0,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,534.0,0.89,0.91,11.88,12.06,0.157,-0.841,0.022,2595,58820,0.022,1022,3912,7957.4,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,535.0,0.76,0.78,12.73,12.95,0.137,-0.861,0.02,4346,128967,0.019,3594,9278,15520.600000000002,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,536.0,0.64,0.66,13.62,13.83,0.12,-0.877,0.018,1356,49143,0.017,2744,1413,7105.599999999999,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,537.0,0.55,0.57,14.52,14.74,0.105,-0.891,0.016,1853,42580,0.015,1676,1928,5478.799999999999,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,538.0,0.47,0.48,15.43,15.66,0.091,-0.903,0.015,1329,34775,0.013,736,1028,2950.3,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,539.0,0.4,0.41,16.38,16.59,0.079,-0.914,0.013,1148,31508,0.012,1144,1107,2865.2000000000003,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,540.0,0.34,0.35,17.32,17.54,0.069,-0.923,0.012,5671,139742,0.01,3400,4070,10205.2,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,541.0,0.29,0.3,18.27,18.48,0.06,-0.93,0.01,2096,25445,0.008,1615,1337,3388.0000000000005,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,542.0,0.25,0.26,19.2,19.44,0.051,-0.937,0.009,2438,31607,0.006,1284,954,2964.6,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,543.0,0.21,0.22,20.19,20.41,0.045,-0.941,0.008,1857,28428,0.005,979,554,1975.1,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,544.0,0.18,0.19,21.15,21.35,0.039,-0.944,0.007,2113,26969,0.004,1806,1220,2201.5,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,545.0,0.15,0.16,22.12,22.33,0.034,-0.947,0.006,2952,66585,0.002,1770,568,2125.2,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,546.0,0.13,0.14,23.11,23.31,0.029,-0.948,0.006,1670,21266,0.001,371,265,1039.1,403281.79999999993]
["2025-04-10T14:10:44.000000000",522.96,547.0,0.11,0.12,24.09,24.29,0.025,-1.0,0.005,1670,16373,0.0,387,248,835.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,498.0,24.93,25.19,0.14,0.15,0.972,-0.028,0.005,867,285,0.005,1830,20157,1348.5,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,499.0,23.98,24.21,0.16,0.17,0.968,-0.032,0.005,1921,205,0.005,2585,22628,2253.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,500.0,23.01,23.23,0.19,0.2,0.963,-0.037,0.006,2134,999,0.006,6654,182931,5272.8,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,501.0,22.0,22.26,0.21,0.22,0.959,-0.041,0.007,779,169,0.007,2154,23259,2053.1000000000004,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,502.0,21.07,21.28,0.24,0.26,0.953,-0.047,0.008,1219,144,0.008,2418,28780,2909.6000000000004,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,503.0,20.1,20.3,0.28,0.29,0.947,-0.053,0.009,725,180,0.009,1396,23199,1908.9,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,504.0,19.14,19.39,0.32,0.34,0.939,-0.061,0.01,1550,345,0.01,1797,24559,3347.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,505.0,18.2,18.41,0.37,0.39,0.93,-0.07,0.011,1107,872,0.011,5457,76297,7220.4,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,506.0,17.26,17.48,0.43,0.45,0.92,-0.08,0.012,771,359,0.012,1214,32519,2382.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,507.0,16.33,16.56,0.51,0.53,0.909,-0.091,0.013,933,672,0.014,1904,39280,3878.5,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,508.0,15.42,15.63,0.59,0.61,0.895,-0.105,0.015,1360,801,0.015,1425,43500,4177.5,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,509.0,14.52,14.7,0.68,0.7,0.881,-0.119,0.017,744,1582,0.017,2474,52581,5470.6,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,510.0,13.63,13.84,0.8,0.82,0.865,-0.135,0.018,1720,6400,0.018,6033,215178,13955.4,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,511.0,12.75,12.96,0.93,0.95,0.847,-0.153,0.02,1061,4655,0.02,801,47671,3724.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,512.0,11.9,12.1,1.08,1.09,0.827,-0.173,0.022,1168,9439,0.022,875,65198,4494.599999999999,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,513.0,11.06,11.25,1.25,1.26,0.806,-0.194,0.024,509,9206,0.024,1150,64271,3981.6,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,514.0,10.27,10.45,1.43,1.45,0.782,-0.218,0.025,986,10671,0.025,1477,64022,6157.5,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,515.0,9.48,9.66,1.64,1.67,0.757,-0.243,0.027,1326,30355,0.027,4280,148952,15136.2,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,516.0,8.73,8.88,1.88,1.91,0.73,-0.27,0.029,1035,22097,0.029,1843,62676,8346.2,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,517.0,8.01,8.16,2.15,2.18,0.701,-0.3,0.031,1039,25949,0.031,747,57950,5536.6,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,518.0,7.32,7.45,2.45,2.48,0.67,-0.33,0.032,1023,33367,0.032,1822,85804,9104.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,519.0,6.67,6.75,2.77,2.81,0.638,-0.362,0.033,727,34509,0.033,1072,58659,5936.700000000001,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,520.0,6.03,6.1,3.14,3.18,0.604,-0.397,0.034,2377,114285,0.034,8300,193367,36301.8,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,521.0,5.43,5.49,3.53,3.57,0.569,-0.431,0.035,1128,42834,0.035,891,53615,7066.500000000001,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,522.0,4.87,4.93,3.96,4.0,0.533,-0.466,0.036,1420,53441,0.036,1418,69740,10216.8,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,523.0,4.33,4.4,4.42,4.47,0.497,-0.503,0.036,1894,44903,0.036,1193,55436,11113.2,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,524.0,3.85,3.9,4.92,4.98,0.461,-0.539,0.036,1262,50246,0.036,1339,61800,9363.6,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,525.0,3.38,3.43,5.46,5.53,0.425,-0.575,0.036,3501,119076,0.036,4166,113656,27601.2,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,526.0,2.97,3.02,6.05,6.14,0.389,-0.611,0.035,1272,52662,0.035,1639,52168,10188.5,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,527.0,2.59,2.63,6.66,6.75,0.354,-0.646,0.034,1575,63004,0.034,1281,57259,9710.4,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,528.0,2.25,2.28,7.31,7.39,0.32,-0.679,0.033,1797,87273,0.033,2028,72922,12622.5,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,529.0,1.95,1.98,7.98,8.13,0.288,-0.712,0.032,1383,64103,0.031,1386,47968,8722.2,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,530.0,1.68,1.7,8.7,8.86,0.258,-0.741,0.03,4920,167495,0.03,5797,77848,32151.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,531.0,1.44,1.46,9.44,9.62,0.229,-0.77,0.028,2020,82219,0.028,1631,32873,10222.8,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,532.0,1.23,1.25,10.25,10.42,0.203,-0.796,0.026,2174,72263,0.026,5621,22553,20267.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,533.0,1.05,1.07,11.02,11.25,0.179,-0.82,0.024,1391,73674,0.024,3829,10663,12528.0,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,534.0,0.89,0.91,11.88,12.08,0.157,-0.841,0.022,2595,58821,0.022,1022,3913,7957.4,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,535.0,0.76,0.78,12.75,12.96,0.137,-0.861,0.02,4346,128977,0.019,3594,9278,15520.600000000002,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,536.0,0.65,0.67,13.63,13.86,0.12,-0.877,0.018,1356,49144,0.017,2744,1413,7105.599999999999,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,537.0,0.55,0.57,14.53,14.76,0.105,-0.891,0.016,1853,42592,0.015,1676,1929,5478.799999999999,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,538.0,0.47,0.49,15.45,15.65,0.091,-0.903,0.015,1329,34777,0.013,736,1029,2950.3,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,539.0,0.4,0.42,16.38,16.58,0.079,-0.914,0.013,1148,31609,0.012,1144,1107,2865.2000000000003,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,540.0,0.34,0.36,17.29,17.52,0.069,-0.923,0.012,5671,139771,0.01,3400,4070,10205.2,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,541.0,0.29,0.3,18.27,18.48,0.06,-0.93,0.01,2096,25446,0.008,1615,1337,3388.0000000000005,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,542.0,0.25,0.26,19.18,19.44,0.051,-0.937,0.009,2438,31607,0.006,1284,954,2964.6,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,543.0,0.21,0.23,20.18,20.4,0.045,-0.941,0.008,1857,28438,0.005,979,554,1975.1,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,544.0,0.18,0.19,21.15,21.37,0.039,-0.944,0.007,2113,26970,0.004,1806,1220,2201.5,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,545.0,0.15,0.16,22.12,22.38,0.034,-0.947,0.006,2952,66597,0.002,1770,568,2125.2,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,546.0,0.13,0.14,23.1,23.31,0.029,-0.948,0.006,1670,21269,0.001,371,265,1039.1,403281.79999999993]
["2025-04-10T14:10:56.000000000",522.945,547.0,0.11,0.12,24.08,24.34,0.025,-1.0,0.005,1670,16373,0.0,387,248,835.0,403281.79999999993]
["2025-04-10T14:11:07.000000000",522.58,498.0,24.58,24.85,0.15,0.16,0.95,-0.028,0.001,867,285,0.005,1830,20157,1001.7,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,499.0,23.61,23.84,0.17,0.18,0.949,-0.032,0.002,1921,205,0.005,2585,22628,1676.7,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,500.0,22.63,22.89,0.19,0.2,0.947,-0.037,0.003,2134,999,0.006,6654,182941,4632.6,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,501.0,21.66,21.91,0.22,0.23,0.945,-0.041,0.004,779,169,0.007,2154,23269,1819.4000000000003,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,502.0,20.69,20.9,0.25,0.27,0.941,-0.047,0.005,1219,144,0.008,2418,28784,2543.9,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,503.0,19.73,19.95,0.29,0.3,0.937,-0.053,0.006,725,180,0.009,1396,23211,1691.4,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,504.0,18.78,19.04,0.34,0.35,0.931,-0.061,0.008,1550,345,0.01,1797,24559,3036.9999999999995,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,505.0,17.83,18.07,0.39,0.41,0.924,-0.07,0.009,1107,873,0.011,5457,76299,6998.999999999999,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,506.0,16.9,17.1,0.46,0.47,0.915,-0.079,0.011,771,359,0.012,1214,32523,2304.9,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,507.0,15.98,16.2,0.53,0.55,0.905,-0.091,0.012,933,672,0.013,1904,39284,3594.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,508.0,15.06,15.29,0.62,0.64,0.893,-0.103,0.014,1360,801,0.015,1425,43513,4041.5,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,509.0,14.19,14.37,0.72,0.74,0.879,-0.118,0.016,744,1582,0.016,2474,52596,5148.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,510.0,13.31,13.5,0.84,0.86,0.864,-0.134,0.018,1720,6400,0.018,6033,215207,13955.4,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,511.0,12.44,12.64,0.98,1.0,0.847,-0.152,0.019,1061,4655,0.02,801,47676,3617.9,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,512.0,11.61,11.79,1.13,1.15,0.827,-0.171,0.021,1168,9441,0.022,875,65200,4377.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,513.0,10.78,10.95,1.31,1.33,0.806,-0.193,0.023,509,9206,0.023,1150,64297,3815.7,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,514.0,10.0,10.15,1.51,1.53,0.783,-0.216,0.025,986,10671,0.025,1477,64088,6157.5,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,515.0,9.22,9.36,1.73,1.75,0.758,-0.242,0.027,1326,30355,0.027,4280,149002,15136.2,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,516.0,8.45,8.63,1.98,2.01,0.731,-0.269,0.029,1035,22097,0.029,1843,62694,8346.2,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,517.0,7.77,7.89,2.26,2.29,0.702,-0.298,0.03,1039,25949,0.03,747,57952,5358.0,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,518.0,7.09,7.2,2.57,2.6,0.671,-0.328,0.032,1023,33368,0.032,1822,85810,9104.0,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,519.0,6.45,6.52,2.91,2.94,0.639,-0.361,0.033,727,34511,0.033,1072,58684,5936.700000000001,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,520.0,5.82,5.88,3.28,3.32,0.606,-0.394,0.034,2377,114321,0.034,8300,193712,36301.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,521.0,5.23,5.29,3.69,3.73,0.572,-0.428,0.035,1128,42834,0.035,891,53653,7066.500000000001,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,522.0,4.68,4.74,4.13,4.18,0.537,-0.463,0.036,1420,53476,0.036,1418,70057,10216.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,523.0,4.16,4.21,4.61,4.66,0.501,-0.499,0.037,1894,44929,0.037,1193,55442,11421.9,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,524.0,3.68,3.74,5.13,5.18,0.464,-0.536,0.036,1262,50274,0.036,1339,61808,9363.6,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,525.0,3.24,3.28,5.69,5.74,0.428,-0.572,0.036,3501,119131,0.036,4166,113661,27601.2,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,526.0,2.84,2.88,6.27,6.35,0.392,-0.608,0.035,1272,52663,0.035,1639,52222,10188.5,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,527.0,2.48,2.51,6.9,7.0,0.357,-0.643,0.034,1575,63037,0.034,1281,57313,9710.4,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,528.0,2.15,2.18,7.56,7.68,0.323,-0.677,0.033,1797,87479,0.033,2028,72922,12622.5,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,529.0,1.86,1.89,8.25,8.39,0.291,-0.709,0.032,1383,64113,0.032,1386,47968,8860.800000000001,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,530.0,1.6,1.63,9.0,9.14,0.26,-0.74,0.03,4920,167528,0.03,5797,77861,32151.0,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,531.0,1.37,1.4,9.76,9.92,0.231,-0.769,0.028,2020,82239,0.028,1631,32873,10222.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,532.0,1.17,1.2,10.55,10.72,0.205,-0.795,0.026,2174,72273,0.026,5621,22553,20267.0,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,533.0,1.0,1.02,11.37,11.54,0.18,-0.819,0.024,1391,73685,0.024,3829,10663,12528.0,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,534.0,0.85,0.87,12.24,12.41,0.158,-0.841,0.022,2595,58842,0.022,1022,3913,7957.4,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,535.0,0.73,0.75,13.12,13.29,0.138,-0.861,0.02,4346,128986,0.02,3594,9278,15880.000000000002,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,536.0,0.62,0.64,13.99,14.19,0.121,-0.879,0.018,1356,49171,0.018,2744,1414,7380.0,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,537.0,0.53,0.55,14.88,15.1,0.106,-0.894,0.017,1853,42639,0.017,1676,1929,5999.3,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,538.0,0.45,0.47,15.79,16.02,0.092,-0.907,0.015,1329,34828,0.015,736,1029,3097.5,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,539.0,0.38,0.4,16.75,16.96,0.081,-0.919,0.013,1148,31630,0.013,1144,1107,2979.6,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,540.0,0.33,0.34,17.66,17.9,0.07,-0.93,0.012,5671,139771,0.012,3400,4070,10885.2,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,541.0,0.28,0.29,18.62,18.85,0.061,-0.939,0.011,2096,25546,0.011,1615,1337,4082.1,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,542.0,0.24,0.25,19.55,19.81,0.053,-0.947,0.009,2438,31610,0.009,1284,954,3349.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,543.0,0.21,0.22,20.58,20.78,0.046,-0.953,0.008,1857,28451,0.008,979,554,2268.8,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,544.0,0.18,0.19,21.56,21.75,0.04,-0.96,0.007,2113,26982,0.007,1806,1220,2743.3,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,545.0,0.15,0.16,22.54,22.72,0.034,-0.966,0.006,2952,66609,0.006,1770,568,2833.2000000000003,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,546.0,0.13,0.14,23.47,23.7,0.03,-0.97,0.006,1670,21270,0.006,371,265,1224.6,404529.1999999999]
["2025-04-10T14:11:07.000000000",522.58,547.0,0.11,0.12,24.46,24.68,0.025,-0.975,0.005,1670,16373,0.005,387,248,1028.5,404529.1999999999]
["2025-04-10T14:11:18.000000000",522.315,498.0,24.36,24.6,0.15,0.16,0.949,-0.03,0.001,867,285,0.005,1830,20158,1001.7,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,499.0,23.38,23.62,0.17,0.19,0.948,-0.034,0.002,1921,205,0.006,2585,22628,1935.2,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,500.0,22.41,22.64,0.2,0.21,0.946,-0.039,0.004,2134,1005,0.006,6654,183022,4846.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,501.0,21.43,21.66,0.23,0.24,0.943,-0.044,0.005,779,169,0.007,2154,23269,1897.3,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,502.0,20.47,20.72,0.27,0.28,0.938,-0.051,0.006,1219,144,0.008,2418,28784,2665.8,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,503.0,19.54,19.73,0.31,0.32,0.933,-0.058,0.007,725,180,0.009,1396,23215,1763.9,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,504.0,18.55,18.83,0.36,0.37,0.926,-0.066,0.009,1550,345,0.01,1797,24559,3192.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,505.0,17.65,17.84,0.41,0.43,0.918,-0.075,0.01,1107,873,0.012,5457,76304,7655.400000000001,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,506.0,16.68,16.92,0.48,0.49,0.908,-0.086,0.012,771,359,0.013,1214,32523,2503.4,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,507.0,15.78,16.0,0.57,0.58,0.897,-0.099,0.013,933,672,0.014,1904,39307,3878.5,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,508.0,14.88,15.09,0.64,0.67,0.884,-0.112,0.015,1360,801,0.016,1425,43513,4320.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,509.0,13.98,14.2,0.75,0.78,0.869,-0.128,0.017,744,1582,0.018,2474,52610,5718.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,510.0,13.14,13.32,0.88,0.9,0.853,-0.145,0.019,1720,6401,0.019,6033,215486,14730.7,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,511.0,12.24,12.44,1.02,1.04,0.835,-0.164,0.021,1061,4655,0.021,801,47688,3910.2,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,512.0,11.4,11.63,1.18,1.2,0.814,-0.185,0.022,1168,9441,0.023,875,65207,4582.099999999999,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,513.0,10.6,10.77,1.36,1.39,0.791,-0.208,0.024,509,9206,0.025,1150,64307,4096.6,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,514.0,9.84,9.99,1.56,1.6,0.767,-0.232,0.026,986,10671,0.026,1477,64094,6403.799999999999,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,515.0,9.08,9.2,1.8,1.83,0.741,-0.259,0.028,1326,30405,0.028,4280,149523,15696.8,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,516.0,8.32,8.48,2.06,2.09,0.712,-0.287,0.03,1035,22097,0.03,1843,62737,8634.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,517.0,7.63,7.75,2.34,2.38,0.682,-0.317,0.031,1039,25949,0.031,747,57979,5536.6,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,518.0,6.95,7.05,2.66,2.69,0.651,-0.349,0.033,1023,33369,0.033,1822,85900,9388.5,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,519.0,6.32,6.39,3.0,3.05,0.618,-0.382,0.034,727,34531,0.034,1072,58854,6116.6,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,520.0,5.7,5.77,3.39,3.44,0.584,-0.416,0.035,2377,114377,0.035,8300,194393,37369.5,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,521.0,5.11,5.17,3.81,3.85,0.549,-0.45,0.035,1128,42848,0.035,891,53658,7066.500000000001,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,522.0,4.56,4.62,4.25,4.29,0.514,-0.486,0.036,1420,53522,0.036,1418,70182,10216.8,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,523.0,4.06,4.11,4.75,4.78,0.478,-0.522,0.036,1894,44987,0.036,1193,55482,11113.2,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,524.0,3.6,3.64,5.26,5.34,0.442,-0.558,0.036,1262,50347,0.036,1339,61890,9363.6,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,525.0,3.16,3.2,5.85,5.91,0.406,-0.594,0.035,3501,119154,0.035,4166,113727,26834.500000000004,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,526.0,2.76,2.81,6.45,6.54,0.371,-0.629,0.035,1272,52701,0.035,1639,52233,10188.5,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,527.0,2.42,2.45,7.07,7.19,0.336,-0.664,0.034,1575,63094,0.034,1281,57315,9710.4,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,528.0,2.08,2.12,7.75,7.87,0.304,-0.696,0.032,1797,87490,0.032,2028,72923,12240.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,529.0,1.81,1.84,8.44,8.59,0.272,-0.728,0.031,1383,64119,0.031,1386,47968,8583.9,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,530.0,1.55,1.58,9.18,9.35,0.243,-0.757,0.029,4920,167575,0.029,5797,77863,31079.3,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,531.0,1.34,1.36,9.95,10.13,0.216,-0.784,0.027,2020,82259,0.027,1631,32873,9857.7,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,532.0,1.15,1.17,10.76,10.94,0.191,-0.809,0.025,2174,72290,0.025,5621,22553,19487.5,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,533.0,0.98,1.0,11.59,11.77,0.168,-0.832,0.023,1391,73692,0.023,3829,10663,12005.999999999998,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,534.0,0.84,0.85,12.44,12.67,0.148,-0.852,0.021,2595,58870,0.021,1022,3913,7595.700000000001,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,535.0,0.71,0.73,13.32,13.51,0.13,-0.87,0.019,4346,129062,0.019,3594,9278,15086.000000000002,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,536.0,0.59,0.6,14.22,14.41,0.113,-0.887,0.017,1356,49221,0.017,2744,1414,6970.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,537.0,0.51,0.52,15.12,15.35,0.099,-0.901,0.016,1853,42643,0.016,1676,1929,5646.4,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,538.0,0.43,0.44,16.04,16.29,0.086,-0.913,0.014,1329,34853,0.014,736,1029,2891.0000000000005,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,539.0,0.37,0.38,16.97,17.19,0.075,-0.925,0.012,1148,31632,0.012,1144,1107,2750.4,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,540.0,0.32,0.33,17.92,18.13,0.065,-0.935,0.011,5671,139781,0.011,3400,4070,9978.1,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,541.0,0.28,0.29,18.87,19.12,0.056,-0.944,0.01,2096,25547,0.01,1615,1337,3711.0,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,542.0,0.24,0.25,19.83,20.06,0.05,-0.951,0.009,2438,31611,0.009,1284,954,3349.8,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,543.0,0.2,0.21,20.79,21.0,0.043,-0.957,0.008,1857,28461,0.008,979,555,2268.8,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,544.0,0.17,0.18,21.77,21.98,0.037,-0.963,0.007,2113,26984,0.007,1806,1220,2743.3,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,545.0,0.15,0.16,22.73,22.96,0.033,-0.967,0.006,2952,66611,0.006,1770,568,2833.2000000000003,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,546.0,0.13,0.14,23.73,23.94,0.029,-0.971,0.005,1670,21271,0.005,371,265,1020.5,403463.20000000007]
["2025-04-10T14:11:18.000000000",522.315,547.0,0.11,0.12,24.69,24.92,0.025,-0.975,0.005,1670,16374,0.005,387,248,1028.5,403463.20000000007]
["2025-04-10T14:11:30.000000000",522.24,498.0,24.25,24.5,0.16,0.17,0.949,-0.031,0.002,867,285,0.005,1830,20158,1088.4,403086.6]
["2025-04-10T14:11:30.000000000",522.24,499.0,23.29,23.55,0.18,0.19,0.948,-0.035,0.003,1921,205,0.006,2585,22630,2127.3,403086.6]
["2025-04-10T14:11:30.000000000",522.24,500.0,22.31,22.54,0.21,0.22,0.945,-0.04,0.004,2134,1007,0.007,6654,183105,5511.400000000001,403086.6]
["2025-04-10T14:11:30.000000000",522.24,501.0,21.35,21.56,0.23,0.24,0.942,-0.046,0.005,779,169,0.007,2154,23272,1897.3,403086.6]
["2025-04-10T14:11:30.000000000",522.24,502.0,20.37,20.64,0.27,0.28,0.938,-0.051,0.006,1219,144,0.008,2418,28788,2665.8,403086.6]
["2025-04-10T14:11:30.000000000",522.24,503.0,19.42,19.67,0.31,0.32,0.932,-0.059,0.007,725,180,0.009,1396,23215,1763.9,403086.6]
["2025-04-10T14:11:30.000000000",522.24,504.0,18.48,18.69,0.36,0.37,0.925,-0.068,0.009,1550,345,0.01,1797,24565,3192.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,505.0,17.51,17.78,0.42,0.43,0.918,-0.076,0.01,1107,873,0.012,5457,76385,7655.400000000001,403086.6]
["2025-04-10T14:11:30.000000000",522.24,506.0,16.62,16.85,0.49,0.5,0.907,-0.088,0.012,771,359,0.013,1214,32531,2503.4,403086.6]
["2025-04-10T14:11:30.000000000",522.24,507.0,15.68,15.9,0.57,0.59,0.896,-0.1,0.013,933,672,0.014,1904,39308,3878.5,403086.6]
["2025-04-10T14:11:30.000000000",522.24,508.0,14.77,15.0,0.66,0.68,0.882,-0.114,0.015,1360,801,0.016,1425,43515,4320.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,509.0,13.88,14.14,0.77,0.79,0.868,-0.13,0.017,744,1582,0.018,2474,52613,5718.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,510.0,13.02,13.25,0.9,0.92,0.851,-0.147,0.019,1720,6401,0.019,6033,215536,14730.7,403086.6]
["2025-04-10T14:11:30.000000000",522.24,511.0,12.2,12.38,1.04,1.06,0.832,-0.166,0.021,1061,4655,0.021,801,47719,3910.2,403086.6]
["2025-04-10T14:11:30.000000000",522.24,512.0,11.35,11.55,1.2,1.23,0.811,-0.187,0.023,1168,9441,0.023,875,65228,4698.900000000001,403086.6]
["2025-04-10T14:11:30.000000000",522.24,513.0,10.55,10.74,1.39,1.41,0.789,-0.21,0.024,509,9206,0.025,1150,64351,4096.6,403086.6]
["2025-04-10T14:11:30.000000000",522.24,514.0,9.76,9.95,1.6,1.62,0.764,-0.235,0.026,986,10671,0.026,1477,64095,6403.799999999999,403086.6]
["2025-04-10T14:11:30.000000000",522.24,515.0,9.0,9.16,1.84,1.86,0.738,-0.262,0.028,1326,30405,0.028,4280,149557,15696.8,403086.6]
["2025-04-10T14:11:30.000000000",522.24,516.0,8.25,8.4,2.1,2.12,0.71,-0.29,0.03,1035,22097,0.03,1843,62772,8634.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,517.0,7.56,7.69,2.38,2.41,0.68,-0.32,0.031,1039,25951,0.031,747,57999,5536.6,403086.6]
["2025-04-10T14:11:30.000000000",522.24,518.0,6.9,7.0,2.7,2.74,0.649,-0.351,0.032,1023,33369,0.032,1822,85954,9104.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,519.0,6.26,6.34,3.05,3.09,0.616,-0.384,0.034,727,34531,0.034,1072,58872,6116.6,403086.6]
["2025-04-10T14:11:30.000000000",522.24,520.0,5.65,5.73,3.44,3.47,0.582,-0.418,0.034,2377,114380,0.035,8300,194440,37131.8,403086.6]
["2025-04-10T14:11:30.000000000",522.24,521.0,5.08,5.13,3.85,3.89,0.548,-0.453,0.035,1128,42848,0.035,891,53694,7066.500000000001,403086.6]
["2025-04-10T14:11:30.000000000",522.24,522.0,4.53,4.59,4.31,4.35,0.512,-0.488,0.036,1420,53532,0.036,1418,70313,10216.8,403086.6]
["2025-04-10T14:11:30.000000000",522.24,523.0,4.03,4.07,4.8,4.84,0.476,-0.524,0.036,1894,44998,0.036,1193,55537,11113.2,403086.6]
["2025-04-10T14:11:30.000000000",522.24,524.0,3.57,3.6,5.32,5.39,0.44,-0.56,0.036,1262,50420,0.036,1339,61913,9363.6,403086.6]
["2025-04-10T14:11:30.000000000",522.24,525.0,3.14,3.18,5.9,5.95,0.404,-0.596,0.035,3501,119243,0.035,4166,113815,26834.500000000004,403086.6]
["2025-04-10T14:11:30.000000000",522.24,526.0,2.75,2.78,6.5,6.58,0.369,-0.631,0.035,1272,52725,0.035,1639,52244,10188.5,403086.6]
["2025-04-10T14:11:30.000000000",522.24,527.0,2.39,2.42,7.14,7.23,0.335,-0.665,0.033,1575,63099,0.033,1281,57365,9424.8,403086.6]
["2025-04-10T14:11:30.000000000",522.24,528.0,2.08,2.1,7.82,7.93,0.303,-0.697,0.032,1797,87500,0.032,2028,72923,12240.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,529.0,1.79,1.82,8.48,8.68,0.272,-0.728,0.03,1383,64130,0.03,1386,47968,8307.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,530.0,1.54,1.57,9.24,9.43,0.243,-0.757,0.029,4920,167593,0.029,5797,77873,31079.3,403086.6]
["2025-04-10T14:11:30.000000000",522.24,531.0,1.32,1.35,10.05,10.22,0.215,-0.785,0.027,2020,82340,0.027,1631,32873,9857.7,403086.6]
["2025-04-10T14:11:30.000000000",522.24,532.0,1.13,1.16,10.85,11.02,0.19,-0.81,0.025,2174,72292,0.025,5621,22553,19487.5,403086.6]
["2025-04-10T14:11:30.000000000",522.24,533.0,0.97,0.99,11.65,11.87,0.168,-0.832,0.023,1391,73699,0.023,3829,10663,12005.999999999998,403086.6]
["2025-04-10T14:11:30.000000000",522.24,534.0,0.83,0.85,12.54,12.71,0.147,-0.853,0.021,2595,58880,0.021,1022,3913,7595.700000000001,403086.6]
["2025-04-10T14:11:30.000000000",522.24,535.0,0.7,0.73,13.38,13.59,0.129,-0.871,0.019,4346,129067,0.019,3594,9278,15086.000000000002,403086.6]
["2025-04-10T14:11:30.000000000",522.24,536.0,0.6,0.62,14.28,14.51,0.113,-0.887,0.017,1356,49238,0.017,2744,1414,6970.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,537.0,0.51,0.53,15.18,15.4,0.098,-0.902,0.015,1853,42702,0.015,1676,1929,5293.5,403086.6]
["2025-04-10T14:11:30.000000000",522.24,538.0,0.44,0.45,16.14,16.33,0.086,-0.914,0.014,1329,34897,0.014,736,1029,2891.0000000000005,403086.6]
["2025-04-10T14:11:30.000000000",522.24,539.0,0.38,0.39,17.08,17.27,0.075,-0.925,0.012,1148,31635,0.012,1144,1107,2750.4,403086.6]
["2025-04-10T14:11:30.000000000",522.24,540.0,0.32,0.33,17.99,18.23,0.065,-0.935,0.011,5671,139823,0.011,3400,4070,9978.1,403086.6]
["2025-04-10T14:11:30.000000000",522.24,541.0,0.28,0.29,18.97,19.17,0.056,-0.944,0.01,2096,25547,0.01,1615,1337,3711.0,403086.6]
["2025-04-10T14:11:30.000000000",522.24,542.0,0.24,0.25,19.88,20.15,0.049,-0.951,0.009,2438,31611,0.009,1284,954,3349.8,403086.6]
["2025-04-10T14:11:30.000000000",522.24,543.0,0.2,0.21,20.86,21.1,0.043,-0.957,0.008,1857,28463,0.008,979,555,2268.8,403086.6]
["2025-04-10T14:11:30.000000000",522.24,544.0,0.17,0.18,21.84,22.07,0.037,-0.963,0.007,2113,26988,0.007,1806,1220,2743.3,403086.6]
["2025-04-10T14:11:30.000000000",522.24,545.0,0.15,0.16,22.82,23.06,0.033,-0.967,0.006,2952,66613,0.006,1770,568,2833.2000000000003,403086.6]
["2025-04-10T14:11:30.000000000",522.24,546.0,0.13,0.14,23.77,24.02,0.029,-0.971,0.005,1670,21272,0.005,371,265,1020.5,403086.6]
["2025-04-10T14:11:30.000000000",522.24,547.0,0.11,0.12,24.78,25.01,0.025,-0.975,0.005,1670,16374,0.005,387,248,1028.5,403086.6]
["2025-04-10T14:11:41.000000000",522.66,498.0,24.67,24.89,0.15,0.16,0.949,-0.031,0.002,867,285,0.005,1830,20158,1088.4,403086.6]
["2025-04-10T14:11:41.000000000",522.66,499.0,23.69,23.91,0.17,0.18,0.948,-0.035,0.003,1921,205,0.006,2585,22637,2127.3,403086.6]
["2025-04-10T14:11:41.000000000",522.66,500.0,22.72,22.93,0.19,0.2,0.945,-0.04,0.004,2134,1007,0.007,6654,183468,5511.400000000001,403086.6]
["2025-04-10T14:11:41.000000000",522.66,501.0,21.73,21.96,0.22,0.23,0.942,-0.046,0.005,779,169,0.007,2154,23273,1897.3,403086.6]
["2025-04-10T14:11:41.000000000",522.66,502.0,20.79,20.99,0.26,0.27,0.938,-0.051,0.006,1219,144,0.008,2418,28788,2665.8,403086.6]
["2025-04-10T14:11:41.000000000",522.66,503.0,19.82,20.07,0.29,0.3,0.932,-0.059,0.007,725,180,0.009,1396,23217,1763.9,403086.6]
["2025-04-10T14:11:41.000000000",522.66,504.0,18.88,19.08,0.34,0.35,0.925,-0.068,0.009,1550,345,0.01,1797,24569,3192.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,505.0,17.92,18.13,0.39,0.41,0.918,-0.076,0.01,1107,873,0.012,5457,76393,7655.400000000001,403086.6]
["2025-04-10T14:11:41.000000000",522.66,506.0,17.01,17.2,0.46,0.47,0.907,-0.088,0.012,771,359,0.013,1214,32533,2503.4,403086.6]
["2025-04-10T14:11:41.000000000",522.66,507.0,16.07,16.27,0.53,0.55,0.896,-0.1,0.013,933,672,0.014,1904,39309,3878.5,403086.6]
["2025-04-10T14:11:41.000000000",522.66,508.0,15.18,15.36,0.62,0.64,0.882,-0.114,0.015,1360,801,0.016,1425,43522,4320.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,509.0,14.28,14.46,0.72,0.74,0.868,-0.13,0.017,744,1582,0.018,2474,52815,5718.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,510.0,13.38,13.61,0.84,0.86,0.851,-0.147,0.019,1720,6411,0.019,6033,215585,14730.7,403086.6]
["2025-04-10T14:11:41.000000000",522.66,511.0,12.55,12.73,0.98,0.99,0.832,-0.166,0.021,1061,4655,0.021,801,47724,3910.2,403086.6]
["2025-04-10T14:11:41.000000000",522.66,512.0,11.71,11.88,1.13,1.15,0.811,-0.187,0.023,1168,9441,0.023,875,65253,4698.900000000001,403086.6]
["2025-04-10T14:11:41.000000000",522.66,513.0,10.86,11.04,1.31,1.33,0.789,-0.21,0.024,509,9206,0.025,1150,64373,4096.6,403086.6]
["2025-04-10T14:11:41.000000000",522.66,514.0,10.08,10.24,1.51,1.53,0.764,-0.235,0.026,986,10671,0.026,1477,64097,6403.799999999999,403086.6]
["2025-04-10T14:11:41.000000000",522.66,515.0,9.31,9.47,1.73,1.75,0.738,-0.262,0.028,1326,30405,0.028,4280,150099,15696.8,403086.6]
["2025-04-10T14:11:41.000000000",522.66,516.0,8.57,8.72,1.98,2.0,0.71,-0.29,0.03,1035,22097,0.03,1843,62851,8634.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,517.0,7.86,7.98,2.26,2.28,0.68,-0.32,0.031,1039,25952,0.031,747,58018,5536.6,403086.6]
["2025-04-10T14:11:41.000000000",522.66,518.0,7.18,7.27,2.57,2.59,0.649,-0.351,0.032,1023,33370,0.032,1822,86100,9104.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,519.0,6.52,6.6,2.9,2.93,0.616,-0.384,0.034,727,34533,0.034,1072,58884,6116.6,403086.6]
["2025-04-10T14:11:41.000000000",522.66,520.0,5.9,5.95,3.27,3.3,0.582,-0.418,0.034,2377,114402,0.035,8300,195226,37131.8,403086.6]
["2025-04-10T14:11:41.000000000",522.66,521.0,5.3,5.37,3.67,3.7,0.548,-0.453,0.035,1128,42866,0.035,891,53708,7066.500000000001,403086.6]
["2025-04-10T14:11:41.000000000",522.66,522.0,4.75,4.8,4.11,4.15,0.512,-0.488,0.036,1420,53535,0.036,1418,70439,10216.8,403086.6]
["2025-04-10T14:11:41.000000000",522.66,523.0,4.22,4.27,4.58,4.63,0.476,-0.524,0.036,1894,45023,0.036,1193,55609,11113.2,403086.6]
["2025-04-10T14:11:41.000000000",522.66,524.0,3.75,3.78,5.1,5.14,0.44,-0.56,0.036,1262,50430,0.036,1339,61932,9363.6,403086.6]
["2025-04-10T14:11:41.000000000",522.66,525.0,3.3,3.34,5.66,5.7,0.404,-0.596,0.035,3501,119271,0.035,4166,113917,26834.500000000004,403086.6]
["2025-04-10T14:11:41.000000000",522.66,526.0,2.89,2.93,6.24,6.3,0.369,-0.631,0.035,1272,52730,0.035,1639,52244,10188.5,403086.6]
["2025-04-10T14:11:41.000000000",522.66,527.0,2.52,2.56,6.86,6.95,0.335,-0.665,0.033,1575,63132,0.033,1281,57370,9424.8,403086.6]
["2025-04-10T14:11:41.000000000",522.66,528.0,2.19,2.22,7.52,7.64,0.303,-0.697,0.032,1797,87513,0.032,2028,72923,12240.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,529.0,1.9,1.92,8.2,8.36,0.272,-0.728,0.03,1383,64144,0.03,1386,47968,8307.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,530.0,1.63,1.66,8.93,9.1,0.243,-0.757,0.029,4920,167620,0.029,5797,77879,31079.3,403086.6]
["2025-04-10T14:11:41.000000000",522.66,531.0,1.4,1.42,9.71,9.87,0.215,-0.785,0.027,2020,82341,0.027,1631,32873,9857.7,403086.6]
["2025-04-10T14:11:41.000000000",522.66,532.0,1.2,1.22,10.5,10.67,0.19,-0.81,0.025,2174,72295,0.025,5621,22553,19487.5,403086.6]
["2025-04-10T14:11:41.000000000",522.66,533.0,1.03,1.05,11.31,11.49,0.168,-0.832,0.023,1391,73800,0.023,3829,10663,12005.999999999998,403086.6]
["2025-04-10T14:11:41.000000000",522.66,534.0,0.88,0.9,12.14,12.34,0.147,-0.853,0.021,2595,58883,0.021,1022,3913,7595.700000000001,403086.6]
["2025-04-10T14:11:41.000000000",522.66,535.0,0.75,0.77,13.02,13.23,0.129,-0.871,0.019,4346,129075,0.019,3594,9278,15086.000000000002,403086.6]
["2025-04-10T14:11:41.000000000",522.66,536.0,0.64,0.66,13.92,14.11,0.113,-0.887,0.017,1356,49249,0.017,2744,1414,6970.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,537.0,0.55,0.56,14.82,15.03,0.098,-0.902,0.015,1853,42713,0.015,1676,1929,5293.5,403086.6]
["2025-04-10T14:11:41.000000000",522.66,538.0,0.47,0.48,15.74,15.95,0.086,-0.914,0.014,1329,34901,0.014,736,1029,2891.0000000000005,403086.6]
["2025-04-10T14:11:41.000000000",522.66,539.0,0.4,0.41,16.65,16.87,0.075,-0.925,0.012,1148,31635,0.012,1144,1107,2750.4,403086.6]
["2025-04-10T14:11:41.000000000",522.66,540.0,0.34,0.35,17.61,17.82,0.065,-0.935,0.011,5671,139831,0.011,3400,4070,9978.1,403086.6]
["2025-04-10T14:11:41.000000000",522.66,541.0,0.29,0.3,18.54,18.76,0.056,-0.944,0.01,2096,25548,0.01,1615,1337,3711.0,403086.6]
["2025-04-10T14:11:41.000000000",522.66,542.0,0.25,0.26,19.5,19.73,0.049,-0.951,0.009,2438,31612,0.009,1284,954,3349.8,403086.6]
["2025-04-10T14:11:41.000000000",522.66,543.0,0.21,0.22,20.48,20.7,0.043,-0.957,0.008,1857,28473,0.008,979,555,2268.8,403086.6]
["2025-04-10T14:11:41.000000000",522.66,544.0,0.18,0.19,21.45,21.68,0.037,-0.963,0.007,2113,26988,0.007,1806,1220,2743.3,403086.6]
["2025-04-10T14:11:41.000000000",522.66,545.0,0.15,0.16,22.42,22.63,0.033,-0.967,0.006,2952,66615,0.006,1770,568,2833.2000000000003,403086.6]
["2025-04-10T14:11:41.000000000",522.66,546.0,0.13,0.14,23.39,23.61,0.029,-0.971,0.005,1670,21272,0.005,371,265,1020.5,403086.6]
["2025-04-10T14:11:41.000000000",522.66,547.0,0.11,0.12,24.38,24.59,0.025,-0.975,0.005,1670,16374,0.005,387,248,1028.5,403086.6]
["2025-04-10T14:11:52.000000000",522.48,498.0,24.5,24.69,0.15,0.16,0.95,-0.029,0.001,867,285,0.005,1830,20158,1001.7,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,499.0,23.52,23.71,0.17,0.18,0.949,-0.033,0.002,1921,205,0.006,2585,22649,1935.2,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,500.0,22.54,22.73,0.19,0.2,0.947,-0.037,0.003,2134,1007,0.006,6654,183493,4632.6,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,501.0,21.58,21.76,0.22,0.23,0.944,-0.042,0.004,779,169,0.007,2154,23273,1819.4000000000003,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,502.0,20.6,20.8,0.26,0.27,0.94,-0.049,0.006,1219,144,0.008,2418,28791,2665.8,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,503.0,19.65,19.83,0.3,0.31,0.935,-0.056,0.007,725,180,0.009,1396,23219,1763.9,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,504.0,18.7,18.88,0.34,0.36,0.929,-0.063,0.008,1550,345,0.01,1797,24570,3036.9999999999995,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,505.0,17.76,17.94,0.4,0.41,0.921,-0.073,0.01,1107,873,0.011,5457,76400,7109.7,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,506.0,16.82,17.0,0.46,0.48,0.912,-0.082,0.011,771,359,0.012,1214,32533,2304.9,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,507.0,15.9,16.08,0.55,0.56,0.902,-0.094,0.013,933,672,0.014,1904,39310,3878.5,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,508.0,15.01,15.17,0.63,0.64,0.889,-0.107,0.014,1360,801,0.015,1425,43525,4041.5,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,509.0,14.1,14.27,0.73,0.75,0.875,-0.123,0.016,744,1582,0.017,2474,52818,5396.200000000001,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,510.0,13.23,13.39,0.85,0.87,0.86,-0.138,0.018,1720,6411,0.018,6033,215606,13955.4,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,511.0,12.37,12.53,0.99,1.01,0.842,-0.157,0.02,1061,4657,0.02,801,47726,3724.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,512.0,11.53,11.69,1.15,1.17,0.822,-0.177,0.022,1168,9441,0.022,875,65259,4494.599999999999,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,513.0,10.72,10.87,1.33,1.35,0.8,-0.199,0.024,509,9206,0.024,1150,64375,3981.6,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,514.0,9.93,10.07,1.53,1.55,0.777,-0.223,0.025,986,10671,0.026,1477,64099,6305.200000000001,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,515.0,9.16,9.3,1.76,1.78,0.751,-0.248,0.027,1326,30407,0.027,4280,150123,15136.2,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,516.0,8.44,8.56,2.02,2.04,0.724,-0.276,0.029,1035,22097,0.029,1843,62852,8346.2,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,517.0,7.72,7.83,2.3,2.32,0.695,-0.305,0.03,1039,25952,0.03,747,58021,5358.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,518.0,7.05,7.14,2.61,2.64,0.665,-0.335,0.032,1023,33370,0.032,1822,86107,9104.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,519.0,6.4,6.45,2.95,2.98,0.633,-0.368,0.033,727,34533,0.033,1072,58894,5936.700000000001,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,520.0,5.78,5.84,3.33,3.36,0.597,-0.403,0.034,2377,114514,0.034,8300,195443,36301.8,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,521.0,5.19,5.24,3.74,3.78,0.562,-0.438,0.035,1128,42970,0.035,891,53736,7066.500000000001,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,522.0,4.64,4.68,4.19,4.22,0.527,-0.473,0.036,1420,53538,0.036,1418,70474,10216.8,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,523.0,4.13,4.17,4.67,4.71,0.491,-0.509,0.036,1894,45029,0.036,1193,55611,11113.2,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,524.0,3.66,3.69,5.19,5.24,0.455,-0.545,0.036,1262,50444,0.036,1339,61941,9363.6,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,525.0,3.21,3.26,5.76,5.81,0.419,-0.581,0.036,3501,119315,0.036,4166,113928,27601.2,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,526.0,2.82,2.85,6.35,6.4,0.383,-0.617,0.035,1272,52736,0.035,1639,52246,10188.5,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,527.0,2.46,2.49,6.98,7.05,0.349,-0.651,0.034,1575,63134,0.034,1281,57378,9710.4,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,528.0,2.13,2.16,7.63,7.75,0.316,-0.684,0.033,1797,87541,0.033,2028,72929,12622.5,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,529.0,1.84,1.87,8.32,8.48,0.284,-0.716,0.031,1383,64153,0.031,1386,47968,8583.9,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,530.0,1.59,1.61,9.08,9.23,0.255,-0.745,0.03,4920,167622,0.03,5797,77890,32151.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,531.0,1.36,1.38,9.84,9.99,0.227,-0.773,0.028,2020,82344,0.028,1631,32873,10222.8,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,532.0,1.16,1.19,10.63,10.8,0.202,-0.799,0.026,2174,72302,0.026,5621,22553,20267.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,533.0,0.99,1.01,11.46,11.65,0.177,-0.823,0.024,1391,73806,0.024,3829,10663,12528.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,534.0,0.85,0.87,12.31,12.5,0.156,-0.844,0.022,2595,58886,0.022,1022,3913,7957.4,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,535.0,0.72,0.74,13.17,13.38,0.136,-0.864,0.02,4346,129139,0.02,3594,9278,15880.000000000002,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,536.0,0.62,0.63,14.06,14.28,0.12,-0.88,0.018,1356,49259,0.018,2744,1414,7380.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,537.0,0.53,0.54,14.98,15.18,0.104,-0.896,0.016,1853,42815,0.016,1676,1929,5646.4,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,538.0,0.45,0.46,15.91,16.11,0.091,-0.909,0.015,1329,34903,0.015,736,1029,3097.5,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,539.0,0.39,0.4,16.85,17.05,0.08,-0.92,0.013,1148,31636,0.013,1144,1107,2979.6,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,540.0,0.33,0.34,17.79,17.98,0.069,-0.931,0.012,5671,139839,0.012,3400,4070,10885.2,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,541.0,0.28,0.29,18.75,18.95,0.06,-0.94,0.01,2096,25549,0.01,1615,1337,3711.0,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,542.0,0.24,0.25,19.71,19.91,0.052,-0.947,0.009,2438,31614,0.009,1284,954,3349.8,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,543.0,0.21,0.22,20.67,20.86,0.045,-0.955,0.008,1857,28475,0.008,979,555,2268.8,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,544.0,0.18,0.19,21.64,21.84,0.039,-0.961,0.007,2113,26988,0.007,1806,1220,2743.3,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,545.0,0.15,0.16,22.61,22.82,0.033,-0.966,0.006,2952,68117,0.006,1770,568,2833.2000000000003,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,546.0,0.13,0.14,23.59,23.78,0.029,-0.971,0.006,1670,21275,0.006,371,265,1224.6,404850.79999999993]
["2025-04-10T14:11:52.000000000",522.48,547.0,0.11,0.12,24.58,24.78,0.025,-0.975,0.005,1670,16374,0.005,387,248,1028.5,404850.79999999993]
["2025-04-10T14:12:04.000000000",522.41,498.0,24.43,24.64,0.15,0.16,0.95,-0.03,0.001,867,285,0.005,1830,20200,1001.7,403031.6]
["2025-04-10T14:12:04.000000000",522.41,499.0,23.45,23.66,0.17,0.18,0.949,-0.034,0.002,1921,205,0.006,2585,22649,1935.2,403031.6]
["2025-04-10T14:12:04.000000000",522.41,500.0,22.47,22.7,0.2,0.21,0.946,-0.039,0.003,2134,1007,0.006,6654,183538,4632.6,403031.6]
["2025-04-10T14:12:04.000000000",522.41,501.0,21.49,21.71,0.22,0.23,0.943,-0.044,0.005,779,169,0.007,2154,23279,1897.3,403031.6]
["2025-04-10T14:12:04.000000000",522.41,502.0,20.51,20.76,0.26,0.27,0.939,-0.05,0.006,1219,144,0.008,2418,28793,2665.8,403031.6]
["2025-04-10T14:12:04.000000000",522.41,503.0,19.6,19.8,0.3,0.31,0.934,-0.056,0.007,725,180,0.009,1396,23223,1763.9,403031.6]
["2025-04-10T14:12:04.000000000",522.41,504.0,18.62,18.83,0.35,0.36,0.928,-0.065,0.008,1550,345,0.01,1797,24574,3036.9999999999995,403031.6]
["2025-04-10T14:12:04.000000000",522.41,505.0,17.71,17.9,0.4,0.41,0.92,-0.073,0.01,1107,873,0.011,5457,76404,7109.7,403031.6]
["2025-04-10T14:12:04.000000000",522.41,506.0,16.73,16.95,0.47,0.48,0.911,-0.084,0.011,771,359,0.013,1214,32533,2426.3,403031.6]
["2025-04-10T14:12:04.000000000",522.41,507.0,15.84,16.04,0.55,0.56,0.9,-0.096,0.013,933,672,0.014,1904,39392,3878.5,403031.6]
["2025-04-10T14:12:04.000000000",522.41,508.0,14.94,15.13,0.64,0.65,0.887,-0.11,0.015,1360,801,0.016,1425,43563,4320.0,403031.6]
["2025-04-10T14:12:04.000000000",522.41,509.0,14.04,14.23,0.74,0.75,0.873,-0.125,0.017,744,1582,0.017,2474,52822,5470.6,403031.6]
["2025-04-10T14:12:04.000000000",522.41,510.0,13.14,13.35,0.86,0.87,0.856,-0.142,0.018,1720,6412,0.019,6033,215627,14558.7,403031.6]
["2025-04-10T14:12:04.000000000",522.41,511.0,12.27,12.49,0.99,1.01,0.838,-0.161,0.02,1061,4657,0.021,801,47726,3804.1,403031.6]
["2025-04-10T14:12:04.000000000",522.41,512.0,11.45,11.65,1.15,1.17,0.818,-0.181,0.022,1168,9441,0.023,875,65260,4582.099999999999,403031.6]
["2025-04-10T14:12:04.000000000",522.41,513.0,10.65,10.83,1.33,1.35,0.795,-0.204,0.024,509,9206,0.024,1150,64471,3981.6,403031.6]
["2025-04-10T14:12:04.000000000",522.41,514.0,9.84,10.03,1.53,1.56,0.771,-0.228,0.026,986,10671,0.026,1477,64109,6403.799999999999,403031.6]
["2025-04-10T14:12:04.000000000",522.41,515.0,9.08,9.25,1.76,1.78,0.745,-0.255,0.028,1326,30407,0.028,4280,150190,15696.8,403031.6]
["2025-04-10T14:12:04.000000000",522.41,516.0,8.36,8.51,2.02,2.05,0.718,-0.283,0.029,1035,22097,0.03,1843,62866,8530.5,403031.6]
["2025-04-10T14:12:04.000000000",522.41,517.0,7.65,7.75,2.3,2.34,0.688,-0.313,0.031,1039,25952,0.031,747,58066,5536.6,403031.6]
["2025-04-10T14:12:04.000000000",522.41,518.0,6.98,7.05,2.62,2.65,0.657,-0.344,0.032,1023,33370,0.033,1822,86121,9286.2,403031.6]
["2025-04-10T14:12:04.000000000",522.41,519.0,6.33,6.4,2.97,2.99,0.624,-0.377,0.034,727,34533,0.034,1072,58912,6116.6,403031.6]
["2025-04-10T14:12:04.000000000",522.41,520.0,5.73,5.78,3.35,3.37,0.589,-0.411,0.035,2377,114526,0.035,8300,196225,37369.5,403031.6]
["2025-04-10T14:12:04.000000000",522.41,521.0,5.15,5.17,3.75,3.78,0.554,-0.446,0.035,1128,42974,0.035,891,53746,7066.500000000001,403031.6]
["2025-04-10T14:12:04.000000000",522.41,522.0,4.6,4.61,4.2,4.23,0.519,-0.481,0.036,1420,53539,0.036,1418,70568,10216.8,403031.6]
["2025-04-10T14:12:04.000000000",522.41,523.0,4.07,4.1,4.7,4.72,0.482,-0.517,0.036,1894,45051,0.036,1193,55686,11113.2,403031.6]
["2025-04-10T14:12:04.000000000",522.41,524.0,3.61,3.63,5.21,5.26,0.446,-0.554,0.036,1262,50454,0.036,1339,61975,9363.6,403031.6]
["2025-04-10T14:12:04.000000000",522.41,525.0,3.16,3.19,5.8,5.84,0.41,-0.59,0.036,3501,119353,0.036,4166,113933,27601.2,403031.6]
["2025-04-10T14:12:04.000000000",522.41,526.0,2.79,2.8,6.4,6.43,0.375,-0.625,0.035,1272,52764,0.035,1639,52256,10188.5,403031.6]
["2025-04-10T14:12:04.000000000",522.41,527.0,2.42,2.44,7.0,7.09,0.341,-0.659,0.034,1575,63141,0.034,1281,57378,9710.4,403031.6]
["2025-04-10T14:12:04.000000000",522.41,528.0,2.1,2.12,7.68,7.8,0.308,-0.692,0.032,1797,87561,0.032,2028,72929,12240.0,403031.6]
["2025-04-10T14:12:04.000000000",522.41,529.0,1.81,1.83,8.36,8.52,0.276,-0.724,0.031,1383,64169,0.031,1386,47968,8583.9,403031.6]
["2025-04-10T14:12:04.000000000",522.41,530.0,1.56,1.58,9.1,9.28,0.246,-0.754,0.029,4920,167658,0.029,5797,77890,31079.3,403031.6]
["2025-04-10T14:12:04.000000000",522.41,531.0,1.34,1.36,9.87,10.05,0.219,-0.782,0.027,2020,82367,0.027,1631,32873,9857.7,403031.6]
["2025-04-10T14:12:04.000000000",522.41,532.0,1.15,1.16,10.67,10.85,0.193,-0.807,0.025,2174,72307,0.025,5621,22553,19487.5,403031.6]
["2025-04-10T14:12:04.000000000",522.41,533.0,0.98,0.99,11.5,11.7,0.17,-0.83,0.023,1391,73817,0.023,3829,10663,12005.999999999998,403031.6]
["2025-04-10T14:12:04.000000000",522.41,534.0,0.84,0.85,12.36,12.54,0.15,-0.85,0.021,2595,58886,0.021,1022,3915,7595.700000000001,403031.6]
["2025-04-10T14:12:04.000000000",522.41,535.0,0.71,0.73,13.21,13.44,0.132,-0.869,0.019,4346,129153,0.019,3594,9278,15086.000000000002,403031.6]
["2025-04-10T14:12:04.000000000",522.41,536.0,0.6,0.61,14.12,14.34,0.115,-0.885,0.018,1356,49265,0.018,2744,1414,7380.0,403031.6]
["2025-04-10T14:12:04.000000000",522.41,537.0,0.51,0.52,15.03,15.24,0.1,-0.9,0.016,1853,42816,0.016,1676,1929,5646.4,403031.6]
["2025-04-10T14:12:04.000000000",522.41,538.0,0.44,0.45,15.96,16.19,0.088,-0.912,0.014,1329,34908,0.014,736,1029,2891.0000000000005,403031.6]
["2025-04-10T14:12:04.000000000",522.41,539.0,0.37,0.38,16.88,17.15,0.076,-0.924,0.013,1148,31643,0.013,1144,1107,2979.6,403031.6]
["2025-04-10T14:12:04.000000000",522.41,540.0,0.32,0.33,17.82,18.06,0.067,-0.933,0.011,5671,139844,0.011,3400,4070,9978.1,403031.6]
["2025-04-10T14:12:04.000000000",522.41,541.0,0.27,0.28,18.79,19.04,0.058,-0.942,0.01,2096,25551,0.01,1615,1337,3711.0,403031.6]
["2025-04-10T14:12:04.000000000",522.41,542.0,0.23,0.24,19.75,19.95,0.051,-0.949,0.009,2438,31614,0.009,1284,954,3349.8,403031.6]
["2025-04-10T14:12:04.000000000",522.41,543.0,0.2,0.21,20.71,20.93,0.043,-0.957,0.008,1857,28525,0.008,979,555,2268.8,403031.6]
["2025-04-10T14:12:04.000000000",522.41,544.0,0.17,0.18,21.67,21.91,0.037,-0.963,0.007,2113,26988,0.007,1806,1220,2743.3,403031.6]
["2025-04-10T14:12:04.000000000",522.41,545.0,0.15,0.16,22.68,22.89,0.033,-0.967,0.006,2952,68118,0.006,1770,568,2833.2000000000003,403031.6]
["2025-04-10T14:12:04.000000000",522.41,546.0,0.12,0.13,23.63,23.87,0.029,-0.971,0.005,1670,21275,0.005,371,265,1020.5,403031.6]
["2025-04-10T14:12:04.000000000",522.41,547.0,0.11,0.12,24.62,24.85,0.025,-0.975,0.005,1670,16375,0.005,387,248,1028.5,403031.6]
["2025-04-10T14:12:15.000000000",522.25,498.0,24.24,24.49,0.15,0.16,0.95,-0.03,0.001,867,285,0.005,1830,20200,1001.7,403149.3]
["2025-04-10T14:12:15.000000000",522.25,499.0,23.26,23.5,0.17,0.18,0.948,-0.034,0.002,1921,205,0.006,2585,22649,1935.2,403149.3]
["2025-04-10T14:12:15.000000000",522.25,500.0,22.29,22.54,0.2,0.21,0.947,-0.037,0.003,2134,1007,0.006,6654,183652,4632.6,403149.3]
["2025-04-10T14:12:15.000000000",522.25,501.0,21.31,21.56,0.23,0.24,0.944,-0.043,0.004,779,169,0.007,2154,23279,1819.4000000000003,403149.3]
["2025-04-10T14:12:15.000000000",522.25,502.0,20.35,20.59,0.26,0.27,0.939,-0.05,0.006,1219,144,0.008,2418,28793,2665.8,403149.3]
["2025-04-10T14:12:15.000000000",522.25,503.0,19.39,19.64,0.3,0.31,0.935,-0.056,0.007,725,180,0.009,1396,23224,1763.9,403149.3]
["2025-04-10T14:12:15.000000000",522.25,504.0,18.46,18.69,0.34,0.36,0.928,-0.064,0.008,1550,345,0.01,1797,24574,3036.9999999999995,403149.3]
["2025-04-10T14:12:15.000000000",522.25,505.0,17.5,17.75,0.4,0.42,0.92,-0.073,0.01,1107,873,0.011,5457,76408,7109.7,403149.3]
["2025-04-10T14:12:15.000000000",522.25,506.0,16.59,16.8,0.47,0.48,0.911,-0.084,0.011,771,359,0.013,1214,32536,2426.3,403149.3]
["2025-04-10T14:12:15.000000000",522.25,507.0,15.66,15.89,0.54,0.56,0.9,-0.096,0.013,933,672,0.014,1904,39412,3878.5,403149.3]
["2025-04-10T14:12:15.000000000",522.25,508.0,14.76,14.99,0.64,0.66,0.887,-0.11,0.015,1360,801,0.016,1425,43563,4320.0,403149.3]
["2025-04-10T14:12:15.000000000",522.25,509.0,13.88,14.09,0.74,0.76,0.873,-0.125,0.017,744,1582,0.017,2474,52965,5470.6,403149.3]
["2025-04-10T14:12:15.000000000",522.25,510.0,12.99,13.2,0.87,0.89,0.855,-0.143,0.019,1720,6414,0.019,6033,215692,14730.7,403149.3]
["2025-04-10T14:12:15.000000000",522.25,511.0,12.15,12.35,1.01,1.03,0.837,-0.162,0.02,1061,4657,0.021,801,47871,3804.1,403149.3]
["2025-04-10T14:12:15.000000000",522.25,512.0,11.3,11.5,1.18,1.2,0.816,-0.182,0.022,1168,9441,0.023,875,65271,4582.099999999999,403149.3]
["2025-04-10T14:12:15.000000000",522.25,513.0,10.5,10.69,1.36,1.38,0.794,-0.205,0.024,509,9206,0.025,1150,64487,4096.6,403149.3]
["2025-04-10T14:12:15.000000000",522.25,514.0,9.73,9.88,1.57,1.59,0.77,-0.23,0.026,986,10671,0.026,1477,64109,6403.799999999999,403149.3]
["2025-04-10T14:12:15.000000000",522.25,515.0,8.96,9.12,1.8,1.83,0.743,-0.256,0.028,1326,30409,0.028,4280,150261,15696.8,403149.3]
["2025-04-10T14:12:15.000000000",522.25,516.0,8.24,8.36,2.06,2.09,0.715,-0.284,0.03,1035,22097,0.03,1843,62899,8634.0,403149.3]
["2025-04-10T14:12:15.000000000",522.25,517.0,7.53,7.64,2.34,2.38,0.686,-0.314,0.031,1039,25952,0.031,747,58067,5536.6,403149.3]
["2025-04-10T14:12:15.000000000",522.25,518.0,6.86,6.95,2.67,2.7,0.654,-0.345,0.033,1023,33370,0.033,1822,86145,9388.5,403149.3]
["2025-04-10T14:12:15.000000000",522.25,519.0,6.22,6.3,3.02,3.05,0.621,-0.378,0.034,727,34633,0.034,1072,58930,6116.6,403149.3]
["2025-04-10T14:12:15.000000000",522.25,520.0,5.62,5.69,3.4,3.43,0.587,-0.413,0.035,2377,114542,0.035,8300,196360,37369.5,403149.3]
["2025-04-10T14:12:15.000000000",522.25,521.0,5.04,5.08,3.82,3.85,0.552,-0.448,0.036,1128,42983,0.035,891,53784,7179.300000000001,403149.3]
["2025-04-10T14:12:15.000000000",522.25,522.0,4.5,4.54,4.28,4.31,0.516,-0.484,0.036,1420,53540,0.036,1418,70612,10216.8,403149.3]
["2025-04-10T14:12:15.000000000",522.25,523.0,4.0,4.03,4.77,4.8,0.48,-0.52,0.036,1894,45265,0.036,1193,55728,11113.2,403149.3]
["2025-04-10T14:12:15.000000000",522.25,524.0,3.52,3.56,5.3,5.35,0.444,-0.556,0.036,1262,50457,0.036,1339,62065,9363.6,403149.3]
["2025-04-10T14:12:15.000000000",522.25,525.0,3.1,3.13,5.88,5.93,0.408,-0.592,0.036,3501,119371,0.036,4166,113945,27601.2,403149.3]
["2025-04-10T14:12:15.000000000",522.25,526.0,2.71,2.74,6.48,6.55,0.373,-0.628,0.035,1272,52767,0.035,1639,52336,10188.5,403149.3]
["2025-04-10T14:12:15.000000000",522.25,527.0,2.36,2.39,7.11,7.2,0.338,-0.662,0.034,1575,63167,0.034,1281,57378,9710.4,403149.3]
["2025-04-10T14:12:15.000000000",522.25,528.0,2.04,2.07,7.79,7.9,0.305,-0.695,0.032,1797,87617,0.032,2028,72929,12240.0,403149.3]
["2025-04-10T14:12:15.000000000",522.25,529.0,1.76,1.79,8.48,8.64,0.274,-0.726,0.031,1383,64171,0.031,1386,47968,8583.9,403149.3]
["2025-04-10T14:12:15.000000000",522.25,530.0,1.52,1.54,9.24,9.4,0.245,-0.755,0.029,4920,167698,0.029,5797,77891,31079.3,403149.3]
["2025-04-10T14:12:15.000000000",522.25,531.0,1.31,1.32,10.0,10.19,0.217,-0.783,0.027,2020,82372,0.027,1631,32873,9857.7,403149.3]
["2025-04-10T14:12:15.000000000",522.25,532.0,1.12,1.13,10.8,10.99,0.192,-0.808,0.025,2174,72311,0.025,5621,22553,19487.5,403149.3]
["2025-04-10T14:12:15.000000000",522.25,533.0,0.95,0.97,11.65,11.84,0.169,-0.831,0.023,1391,73818,0.023,3829,10663,12005.999999999998,403149.3]
["2025-04-10T14:12:15.000000000",522.25,534.0,0.81,0.83,12.48,12.7,0.148,-0.852,0.021,2595,58950,0.021,1022,3915,7595.700000000001,403149.3]
["2025-04-10T14:12:15.000000000",522.25,535.0,0.69,0.71,13.38,13.59,0.13,-0.87,0.019,4346,129166,0.019,3594,9278,15086.000000000002,403149.3]
["2025-04-10T14:12:15.000000000",522.25,536.0,0.59,0.61,14.28,14.5,0.114,-0.886,0.017,1356,49265,0.017,2744,1414,6970.0,403149.3]
["2025-04-10T14:12:15.000000000",522.25,537.0,0.5,0.52,15.18,15.39,0.099,-0.901,0.016,1853,42819,0.016,1676,1929,5646.4,403149.3]
["2025-04-10T14:12:15.000000000",522.25,538.0,0.43,0.44,16.1,16.32,0.086,-0.914,0.014,1329,34939,0.014,736,1029,2891.0000000000005,403149.3]
["2025-04-10T14:12:15.000000000",522.25,539.0,0.37,0.38,17.02,17.25,0.075,-0.925,0.013,1148,31643,0.013,1144,1107,2979.6,403149.3]
["2025-04-10T14:12:15.000000000",522.25,540.0,0.32,0.33,17.99,18.2,0.066,-0.934,0.011,5671,139844,0.011,3400,4070,9978.1,403149.3]
["2025-04-10T14:12:15.000000000",522.25,541.0,0.27,0.28,18.93,19.15,0.057,-0.943,0.01,2096,25551,0.01,1615,1337,3711.0,403149.3]
["2025-04-10T14:12:15.000000000",522.25,542.0,0.23,0.24,19.9,20.15,0.049,-0.951,0.009,2438,31617,0.009,1284,954,3349.8,403149.3]
["2025-04-10T14:12:15.000000000",522.25,543.0,0.2,0.21,20.87,21.1,0.043,-0.957,0.008,1857,28527,0.008,979,555,2268.8,403149.3]
["2025-04-10T14:12:15.000000000",522.25,544.0,0.17,0.18,21.84,22.05,0.037,-0.963,0.007,2113,26991,0.007,1806,1220,2743.3,403149.3]
["2025-04-10T14:12:15.000000000",522.25,545.0,0.14,0.15,22.82,23.06,0.033,-0.967,0.006,2952,68118,0.006,1770,568,2833.2000000000003,403149.3]
["2025-04-10T14:12:15.000000000",522.25,546.0,0.12,0.13,23.8,24.04,0.029,-0.971,0.005,1670,21275,0.005,371,265,1020.5,403149.3]
["2025-04-10T14:12:15.000000000",522.25,547.0,0.1,0.11,24.78,25.02,0.023,-0.977,0.005,1670,16375,0.005,387,248,1028.5,403149.3]
["2025-04-10T14:12:26.000000000",522.225,498.0,24.23,24.44,0.15,0.16,0.95,-0.03,0.001,867,285,0.005,1830,20200,1001.7,403149.3]
["2025-04-10T14:12:26.000000000",522.225,499.0,23.25,23.47,0.17,0.18,0.948,-0.034,0.002,1921,205,0.006,2585,22649,1935.2,403149.3]
["2025-04-10T14:12:26.000000000",522.225,500.0,22.27,22.5,0.2,0.21,0.947,-0.037,0.003,2134,1007,0.006,6654,183709,4632.6,403149.3]
["2025-04-10T14:12:26.000000000",522.225,501.0,21.31,21.52,0.23,0.24,0.944,-0.043,0.004,779,169,0.007,2154,23279,1819.4000000000003,403149.3]
["2025-04-10T14:12:26.000000000",522.225,502.0,20.34,20.55,0.26,0.27,0.939,-0.05,0.006,1219,144,0.008,2418,28793,2665.8,403149.3]
["2025-04-10T14:12:26.000000000",522.225,503.0,19.38,19.57,0.3,0.31,0.935,-0.056,0.007,725,180,0.009,1396,23226,1763.9,403149.3]
["2025-04-10T14:12:26.000000000",522.225,504.0,18.43,18.62,0.35,0.36,0.928,-0.064,0.008,1550,345,0.01,1797,24574,3036.9999999999995,403149.3]
["2025-04-10T14:12:26.000000000",522.225,505.0,17.5,17.7,0.41,0.42,0.92,-0.073,0.01,1107,873,0.011,5457,76409,7109.7,403149.3]
["2025-04-10T14:12:26.000000000",522.225,506.0,16.56,16.79,0.48,0.49,0.911,-0.084,0.011,771,359,0.013,1214,32640,2426.3,403149.3]
["2025-04-10T14:12:26.000000000",522.225,507.0,15.65,15.84,0.55,0.57,0.9,-0.096,0.013,933,672,0.014,1904,39436,3878.5,403149.3]
["2025-04-10T14:12:26.000000000",522.225,508.0,14.74,14.94,0.65,0.67,0.887,-0.11,0.015,1360,801,0.016,1425,43577,4320.0,403149.3]
["2025-04-10T14:12:26.000000000",522.225,509.0,13.85,14.02,0.76,0.78,0.873,-0.125,0.017,744,1582,0.017,2474,52968,5470.6,403149.3]
["2025-04-10T14:12:26.000000000",522.225,510.0,12.99,13.15,0.88,0.9,0.855,-0.143,0.019,1720,6424,0.019,6033,215916,14730.7,403149.3]
["2025-04-10T14:12:26.000000000",522.225,511.0,12.15,12.3,1.03,1.05,0.837,-0.162,0.02,1061,4657,0.021,801,47877,3804.1,403149.3]
["2025-04-10T14:12:26.000000000",522.225,512.0,11.3,11.49,1.19,1.21,0.816,-0.182,0.022,1168,9441,0.023,875,65301,4582.099999999999,403149.3]
["2025-04-10T14:12:26.000000000",522.225,513.0,10.5,10.65,1.38,1.4,0.794,-0.205,0.024,509,9206,0.025,1150,64531,4096.6,403149.3]
["2025-04-10T14:12:26.000000000",522.225,514.0,9.7,9.86,1.58,1.6,0.77,-0.23,0.026,986,10671,0.026,1477,64113,6403.799999999999,403149.3]
["2025-04-10T14:12:26.000000000",522.225,515.0,8.94,9.09,1.82,1.84,0.743,-0.256,0.028,1326,30409,0.028,4280,151038,15696.8,403149.3]
["2025-04-10T14:12:26.000000000",522.225,516.0,8.21,8.36,2.08,2.1,0.715,-0.284,0.03,1035,22097,0.03,1843,62936,8634.0,403149.3]
["2025-04-10T14:12:26.000000000",522.225,517.0,7.51,7.64,2.37,2.39,0.686,-0.314,0.031,1039,25952,0.031,747,58071,5536.6,403149.3]
["2025-04-10T14:12:26.000000000",522.225,518.0,6.85,6.93,2.69,2.71,0.654,-0.345,0.033,1023,33373,0.033,1822,86259,9388.5,403149.3]
["2025-04-10T14:12:26.000000000",522.225,519.0,6.21,6.28,3.03,3.07,0.621,-0.378,0.034,727,34634,0.034,1072,58934,6116.6,403149.3]
["2025-04-10T14:12:26.000000000",522.225,520.0,5.6,5.67,3.42,3.46,0.587,-0.413,0.035,2377,114544,0.035,8300,196899,37369.5,403149.3]
["2025-04-10T14:12:26.000000000",522.225,521.0,5.02,5.08,3.84,3.88,0.552,-0.448,0.036,1128,43229,0.035,891,53798,7179.300000000001,403149.3]
["2025-04-10T14:12:26.000000000",522.225,522.0,4.48,4.54,4.3,4.34,0.516,-0.484,0.036,1420,53704,0.036,1418,70687,10216.8,403149.3]
["2025-04-10T14:12:26.000000000",522.225,523.0,3.98,4.03,4.79,4.84,0.48,-0.52,0.036,1894,45294,0.036,1193,55765,11113.2,403149.3]
["2025-04-10T14:12:26.000000000",522.225,524.0,3.52,3.56,5.32,5.37,0.444,-0.556,0.036,1262,50486,0.036,1339,62089,9363.6,403149.3]
["2025-04-10T14:12:26.000000000",522.225,525.0,3.09,3.14,5.89,5.95,0.408,-0.592,0.036,3501,119440,0.036,4166,113990,27601.2,403149.3]
["2025-04-10T14:12:26.000000000",522.225,526.0,2.7,2.74,6.5,6.57,0.373,-0.628,0.035,1272,52804,0.035,1639,52350,10188.5,403149.3]
["2025-04-10T14:12:26.000000000",522.225,527.0,2.36,2.39,7.14,7.23,0.338,-0.662,0.034,1575,63200,0.034,1281,57381,9710.4,403149.3]
["2025-04-10T14:12:26.000000000",522.225,528.0,2.04,2.07,7.79,7.92,0.305,-0.695,0.032,1797,87662,0.032,2028,72929,12240.0,403149.3]
["2025-04-10T14:12:26.000000000",522.225,529.0,1.76,1.79,8.51,8.65,0.274,-0.726,0.031,1383,64195,0.031,1386,47968,8583.9,403149.3]
["2025-04-10T14:12:26.000000000",522.225,530.0,1.52,1.54,9.26,9.41,0.245,-0.755,0.029,4920,167721,0.029,5797,77900,31079.3,403149.3]
["2025-04-10T14:12:26.000000000",522.225,531.0,1.3,1.32,10.03,10.2,0.217,-0.783,0.027,2020,82383,0.027,1631,32873,9857.7,403149.3]
["2025-04-10T14:12:26.000000000",522.225,532.0,1.11,1.13,10.83,11.01,0.192,-0.808,0.025,2174,72312,0.025,5621,22553,19487.5,403149.3]
["2025-04-10T14:12:26.000000000",522.225,533.0,0.95,0.97,11.65,11.85,0.169,-0.831,0.023,1391,74109,0.023,3829,10663,12005.999999999998,403149.3]
["2025-04-10T14:12:26.000000000",522.225,534.0,0.81,0.83,12.54,12.72,0.148,-0.852,0.021,2595,58952,0.021,1022,3915,7595.700000000001,403149.3]
["2025-04-10T14:12:26.000000000",522.225,535.0,0.69,0.71,13.42,13.61,0.13,-0.87,0.019,4346,129168,0.019,3594,9278,15086.000000000002,403149.3]
["2025-04-10T14:12:26.000000000",522.225,536.0,0.59,0.61,14.31,14.51,0.114,-0.886,0.017,1356,49265,0.017,2744,1414,6970.0,403149.3]
["2025-04-10T14:12:26.000000000",522.225,537.0,0.5,0.52,15.22,15.43,0.099,-0.901,0.016,1853,42868,0.016,1676,1929,5646.4,403149.3]
["2025-04-10T14:12:26.000000000",522.225,538.0,0.43,0.44,16.16,16.35,0.086,-0.914,0.014,1329,34940,0.014,736,1029,2891.0000000000005,403149.3]
["2025-04-10T14:12:26.000000000",522.225,539.0,0.37,0.38,17.08,17.29,0.075,-0.925,0.013,1148,31644,0.013,1144,1107,2979.6,403149.3]
["2025-04-10T14:12:26.000000000",522.225,540.0,0.31,0.32,18.03,18.25,0.066,-0.934,0.011,5671,139903,0.011,3400,4070,9978.1,403149.3]
["2025-04-10T14:12:26.000000000",522.225,541.0,0.27,0.28,18.98,19.18,0.057,-0.943,0.01,2096,25598,0.01,1615,1337,3711.0,403149.3]
["2025-04-10T14:12:26.000000000",522.225,542.0,0.23,0.24,19.95,20.15,0.049,-0.951,0.009,2438,31668,0.009,1284,954,3349.8,403149.3]
["2025-04-10T14:12:26.000000000",522.225,543.0,0.19,0.2,20.91,21.14,0.043,-0.957,0.008,1857,28528,0.008,979,555,2268.8,403149.3]
["2025-04-10T14:12:26.000000000",522.225,544.0,0.17,0.18,21.87,22.1,0.037,-0.963,0.007,2113,27041,0.007,1806,1220,2743.3,403149.3]
["2025-04-10T14:12:26.000000000",522.225,545.0,0.14,0.15,22.86,23.08,0.033,-0.967,0.006,2952,68122,0.006,1770,568,2833.2000000000003,403149.3]
["2025-04-10T14:12:26.000000000",522.225,546.0,0.12,0.13,23.83,24.05,0.029,-0.971,0.005,1670,21276,0.005,371,265,1020.5,403149.3]
["2025-04-10T14:12:26.000000000",522.225,547.0,0.1,0.11,24.81,25.05,0.023,-0.977,0.005,1670,16375,0.005,387,248,1028.5,403149.3]
["2025-04-10T14:12:38.000000000",521.805,497.0,24.84,25.06,0.13,0.14,0.95,-0.026,0.0,941,203,0.005,2032,20228,1016.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,498.0,23.86,24.08,0.15,0.16,0.95,-0.03,0.001,867,285,0.005,1830,20200,1001.7,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,499.0,22.88,23.1,0.18,0.19,0.949,-0.034,0.002,1921,205,0.006,2585,22649,1935.2,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,500.0,21.91,22.12,0.2,0.21,0.946,-0.039,0.004,2134,1007,0.006,6654,183711,4846.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,501.0,20.94,21.14,0.24,0.25,0.944,-0.043,0.004,779,169,0.007,2154,23279,1819.4000000000003,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,502.0,19.95,20.16,0.27,0.28,0.939,-0.05,0.006,1219,144,0.008,2418,28793,2665.8,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,503.0,19.02,19.24,0.32,0.33,0.934,-0.057,0.007,725,180,0.009,1396,23227,1763.9,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,504.0,18.07,18.27,0.37,0.38,0.927,-0.065,0.009,1550,345,0.01,1797,24598,3192.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,505.0,17.13,17.35,0.43,0.44,0.919,-0.075,0.01,1107,873,0.011,5457,76539,7109.7,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,506.0,16.2,16.42,0.5,0.51,0.91,-0.085,0.012,771,359,0.013,1214,32641,2503.4,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,507.0,15.3,15.48,0.59,0.6,0.899,-0.097,0.013,933,672,0.014,1904,39442,3878.5,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,508.0,14.4,14.58,0.69,0.7,0.886,-0.111,0.015,1360,801,0.016,1425,43578,4320.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,509.0,13.5,13.68,0.8,0.81,0.871,-0.126,0.017,744,1582,0.017,2474,52975,5470.6,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,510.0,12.64,12.84,0.93,0.94,0.854,-0.144,0.019,1720,6424,0.019,6033,215945,14730.7,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,511.0,11.8,11.98,1.08,1.09,0.836,-0.163,0.021,1061,4657,0.021,801,47886,3910.2,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,512.0,10.95,11.16,1.25,1.26,0.815,-0.184,0.022,1168,9441,0.023,875,65302,4582.099999999999,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,513.0,10.15,10.33,1.44,1.46,0.792,-0.207,0.024,509,9206,0.025,1150,64564,4096.6,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,514.0,9.37,9.54,1.66,1.67,0.767,-0.232,0.026,986,10671,0.026,1477,64132,6403.799999999999,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,515.0,8.6,8.8,1.9,1.92,0.741,-0.258,0.028,1326,30409,0.028,4280,151087,15696.8,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,516.0,7.9,8.04,2.18,2.19,0.713,-0.287,0.03,1035,22097,0.03,1843,62989,8634.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,517.0,7.21,7.35,2.48,2.5,0.683,-0.316,0.031,1039,25952,0.031,747,58090,5536.6,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,518.0,6.58,6.65,2.81,2.83,0.652,-0.348,0.033,1023,33375,0.033,1822,86376,9388.5,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,519.0,5.96,6.04,3.18,3.2,0.619,-0.381,0.034,727,34654,0.034,1072,58982,6116.6,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,520.0,5.36,5.42,3.58,3.6,0.585,-0.415,0.035,2377,114574,0.035,8300,197040,37369.5,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,521.0,4.8,4.85,4.01,4.04,0.55,-0.45,0.035,1128,43230,0.035,891,53851,7066.500000000001,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,522.0,4.27,4.32,4.48,4.52,0.515,-0.485,0.036,1420,53710,0.036,1418,70824,10216.8,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,523.0,3.78,3.83,4.98,5.03,0.478,-0.522,0.036,1894,45310,0.036,1193,55973,11113.2,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,524.0,3.34,3.37,5.53,5.58,0.442,-0.558,0.036,1262,50489,0.036,1339,62145,9363.6,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,525.0,2.93,2.96,6.11,6.19,0.406,-0.594,0.036,3501,119479,0.036,4166,114022,27601.2,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,526.0,2.55,2.59,6.74,6.8,0.371,-0.629,0.035,1272,52858,0.035,1639,52443,10188.5,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,527.0,2.22,2.24,7.38,7.5,0.337,-0.663,0.034,1575,63270,0.034,1281,57464,9710.4,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,528.0,1.92,1.95,8.1,8.21,0.304,-0.696,0.032,1797,87669,0.032,2028,72929,12240.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,529.0,1.66,1.67,8.8,8.95,0.273,-0.727,0.031,1383,64221,0.031,1386,47968,8583.9,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,530.0,1.42,1.44,9.56,9.72,0.243,-0.757,0.029,4920,167738,0.029,5797,77900,31079.3,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,531.0,1.22,1.24,10.36,10.53,0.216,-0.784,0.027,2020,82387,0.027,1631,32873,9857.7,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,532.0,1.04,1.06,11.15,11.35,0.191,-0.809,0.025,2174,72318,0.025,5621,22553,19487.5,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,533.0,0.89,0.9,12.0,12.18,0.168,-0.832,0.023,1391,74219,0.023,3829,10663,12005.999999999998,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,534.0,0.75,0.77,12.9,13.05,0.148,-0.852,0.021,2595,58955,0.021,1022,3915,7595.700000000001,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,535.0,0.64,0.66,13.74,13.94,0.129,-0.871,0.019,4346,129175,0.019,3594,9278,15086.000000000002,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,536.0,0.55,0.56,14.64,14.86,0.113,-0.887,0.017,1356,49339,0.017,2744,1414,6970.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,537.0,0.46,0.48,15.6,15.79,0.099,-0.901,0.016,1853,42868,0.016,1676,1929,5646.4,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,538.0,0.4,0.41,16.5,16.73,0.085,-0.915,0.014,1329,34942,0.014,736,1029,2891.0000000000005,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,539.0,0.34,0.35,17.43,17.64,0.075,-0.925,0.012,1148,31645,0.012,1144,1107,2750.4,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,540.0,0.29,0.3,18.41,18.59,0.065,-0.934,0.011,5671,139910,0.011,3400,4070,9978.1,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,541.0,0.25,0.26,19.34,19.55,0.056,-0.943,0.01,2096,25598,0.01,1615,1337,3711.0,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,542.0,0.21,0.22,20.3,20.51,0.049,-0.951,0.009,2438,31679,0.009,1284,954,3349.8,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,543.0,0.18,0.19,21.28,21.48,0.042,-0.958,0.008,1857,28563,0.008,979,555,2268.8,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,544.0,0.16,0.17,22.26,22.46,0.037,-0.963,0.007,2113,27041,0.007,1806,1220,2743.3,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,545.0,0.14,0.15,23.24,23.43,0.031,-0.968,0.006,2952,68122,0.006,1770,568,2833.2000000000003,403346.4000000001]
["2025-04-10T14:12:38.000000000",521.805,546.0,0.12,0.13,24.22,24.41,0.027,-0.973,0.005,1670,21278,0.005,371,265,1020.5,403346.4000000001]
["2025-04-10T14:12:49.000000000",522.525,498.0,24.5,24.71,0.14,0.15,0.95,-0.03,0.001,867,285,0.005,1830,20200,1001.7,405272.4]
["2025-04-10T14:12:49.000000000",522.525,499.0,23.52,23.75,0.16,0.17,0.949,-0.034,0.002,1921,205,0.006,2585,22652,1935.2,405272.4]
["2025-04-10T14:12:49.000000000",522.525,500.0,22.54,22.76,0.18,0.19,0.946,-0.039,0.004,2134,1007,0.007,6654,183790,5511.400000000001,405272.4]
["2025-04-10T14:12:49.000000000",522.525,501.0,21.57,21.8,0.21,0.22,0.944,-0.043,0.005,779,169,0.007,2154,23340,1897.3,405272.4]
["2025-04-10T14:12:49.000000000",522.525,502.0,20.6,20.84,0.24,0.25,0.939,-0.05,0.006,1219,144,0.008,2418,28828,2665.8,405272.4]
["2025-04-10T14:12:49.000000000",522.525,503.0,19.64,19.87,0.28,0.29,0.934,-0.057,0.007,725,180,0.009,1396,23241,1763.9,405272.4]
["2025-04-10T14:12:49.000000000",522.525,504.0,18.69,18.9,0.32,0.33,0.927,-0.066,0.009,1550,345,0.01,1797,24602,3192.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,505.0,17.73,17.95,0.37,0.38,0.919,-0.075,0.01,1107,873,0.012,5457,76550,7655.400000000001,405272.4]
["2025-04-10T14:12:49.000000000",522.525,506.0,16.8,17.03,0.44,0.45,0.909,-0.086,0.012,771,359,0.013,1214,32677,2503.4,405272.4]
["2025-04-10T14:12:49.000000000",522.525,507.0,15.89,16.08,0.51,0.52,0.898,-0.098,0.014,933,672,0.015,1904,39458,4162.2,405272.4]
["2025-04-10T14:12:49.000000000",522.525,508.0,15.0,15.18,0.6,0.61,0.884,-0.113,0.015,1360,801,0.016,1425,43602,4320.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,509.0,14.1,14.28,0.7,0.72,0.869,-0.129,0.017,744,1582,0.018,2474,53019,5718.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,510.0,13.21,13.38,0.82,0.84,0.852,-0.146,0.019,1720,6424,0.02,6033,216054,15334.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,511.0,12.36,12.52,0.95,0.97,0.833,-0.165,0.021,1061,4657,0.021,801,47895,3910.2,405272.4]
["2025-04-10T14:12:49.000000000",522.525,512.0,11.5,11.7,1.11,1.13,0.812,-0.187,0.023,1168,9443,0.023,875,65319,4698.900000000001,405272.4]
["2025-04-10T14:12:49.000000000",522.525,513.0,10.7,10.85,1.29,1.31,0.789,-0.21,0.025,509,9206,0.025,1150,64576,4147.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,514.0,9.92,10.06,1.49,1.51,0.764,-0.236,0.027,986,10671,0.027,1477,64136,6650.1,405272.4]
["2025-04-10T14:12:49.000000000",522.525,515.0,9.12,9.28,1.71,1.74,0.737,-0.262,0.029,1326,30409,0.029,4280,151206,16257.4,405272.4]
["2025-04-10T14:12:49.000000000",522.525,516.0,8.4,8.54,1.96,1.99,0.708,-0.292,0.03,1035,22097,0.03,1843,63014,8634.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,517.0,7.7,7.8,2.25,2.28,0.677,-0.322,0.032,1039,25953,0.032,747,58091,5715.2,405272.4]
["2025-04-10T14:12:49.000000000",522.525,518.0,7.02,7.12,2.56,2.57,0.645,-0.354,0.033,1023,33426,0.033,1822,86407,9388.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,519.0,6.37,6.45,2.9,2.93,0.612,-0.388,0.034,727,34656,0.034,1072,59203,6116.6,405272.4]
["2025-04-10T14:12:49.000000000",522.525,520.0,5.76,5.82,3.28,3.31,0.578,-0.422,0.035,2377,114589,0.035,8300,197389,37369.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,521.0,5.16,5.22,3.68,3.73,0.542,-0.458,0.036,1128,43231,0.036,891,54851,7268.4,405272.4]
["2025-04-10T14:12:49.000000000",522.525,522.0,4.62,4.66,4.14,4.18,0.506,-0.494,0.037,1420,53758,0.037,1418,70959,10500.6,405272.4]
["2025-04-10T14:12:49.000000000",522.525,523.0,4.11,4.15,4.61,4.66,0.47,-0.53,0.036,1894,45352,0.036,1193,56114,11113.2,405272.4]
["2025-04-10T14:12:49.000000000",522.525,524.0,3.63,3.66,5.13,5.19,0.433,-0.567,0.036,1262,50551,0.036,1339,62179,9363.6,405272.4]
["2025-04-10T14:12:49.000000000",522.525,525.0,3.2,3.23,5.7,5.75,0.397,-0.603,0.036,3501,119538,0.036,4166,114044,27601.2,405272.4]
["2025-04-10T14:12:49.000000000",522.525,526.0,2.8,2.83,6.3,6.35,0.362,-0.638,0.035,1272,52897,0.035,1639,52446,10188.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,527.0,2.44,2.46,6.91,7.0,0.328,-0.672,0.033,1575,63326,0.033,1281,57473,9424.8,405272.4]
["2025-04-10T14:12:49.000000000",522.525,528.0,2.11,2.14,7.56,7.69,0.296,-0.704,0.032,1797,87691,0.032,2028,72929,12240.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,529.0,1.82,1.84,8.25,8.43,0.265,-0.735,0.03,1383,64270,0.03,1386,47968,8307.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,530.0,1.56,1.59,9.0,9.16,0.235,-0.765,0.029,4920,167793,0.029,5797,77900,31079.3,405272.4]
["2025-04-10T14:12:49.000000000",522.525,531.0,1.34,1.36,9.77,9.95,0.209,-0.791,0.027,2020,82400,0.027,1631,32873,9857.7,405272.4]
["2025-04-10T14:12:49.000000000",522.525,532.0,1.14,1.16,10.58,10.75,0.184,-0.816,0.025,2174,72321,0.025,5621,22554,19487.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,533.0,0.97,0.99,11.4,11.59,0.161,-0.838,0.023,1391,74225,0.023,3829,10663,12005.999999999998,405272.4]
["2025-04-10T14:12:49.000000000",522.525,534.0,0.83,0.85,12.26,12.46,0.141,-0.858,0.021,2595,59011,0.021,1022,3915,7595.700000000001,405272.4]
["2025-04-10T14:12:49.000000000",522.525,535.0,0.71,0.72,13.14,13.32,0.123,-0.877,0.019,4346,129202,0.019,3594,9278,15086.000000000002,405272.4]
["2025-04-10T14:12:49.000000000",522.525,536.0,0.6,0.62,14.04,14.22,0.107,-0.893,0.017,1356,49353,0.017,2744,1414,6970.0,405272.4]
["2025-04-10T14:12:49.000000000",522.525,537.0,0.51,0.52,14.94,15.15,0.093,-0.907,0.015,1853,42971,0.015,1676,1929,5293.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,538.0,0.44,0.45,15.85,16.08,0.081,-0.919,0.013,1329,34948,0.013,736,1029,2684.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,539.0,0.37,0.38,16.8,17.01,0.07,-0.93,0.012,1148,31648,0.012,1144,1107,2750.4,405272.4]
["2025-04-10T14:12:49.000000000",522.525,540.0,0.32,0.33,17.76,17.97,0.061,-0.939,0.011,5671,139919,0.011,3400,4070,9978.1,405272.4]
["2025-04-10T14:12:49.000000000",522.525,541.0,0.27,0.28,18.71,18.92,0.053,-0.947,0.009,2096,25602,0.009,1615,1337,3339.899999999999,405272.4]
["2025-04-10T14:12:49.000000000",522.525,542.0,0.23,0.24,19.67,19.88,0.046,-0.954,0.008,2438,31679,0.008,1284,954,2977.6000000000004,405272.4]
["2025-04-10T14:12:49.000000000",522.525,543.0,0.19,0.2,20.63,20.84,0.04,-0.96,0.007,1857,28589,0.007,979,556,1985.2,405272.4]
["2025-04-10T14:12:49.000000000",522.525,544.0,0.17,0.18,21.6,21.83,0.035,-0.965,0.007,2113,27045,0.007,1806,1220,2743.3,405272.4]
["2025-04-10T14:12:49.000000000",522.525,545.0,0.15,0.16,22.56,22.79,0.031,-0.969,0.006,2952,68126,0.006,1770,568,2833.2000000000003,405272.4]
["2025-04-10T14:12:49.000000000",522.525,546.0,0.12,0.13,23.54,23.77,0.026,-0.974,0.005,1670,21278,0.005,371,265,1020.5,405272.4]
["2025-04-10T14:12:49.000000000",522.525,547.0,0.11,0.12,24.54,24.75,0.023,-0.977,0.005,1670,16396,0.005,387,248,1028.5,405272.4]
["2025-04-10T14:13:01.000000000",522.625,498.0,24.61,24.85,0.14,0.15,0.951,-0.028,0.001,867,285,0.005,1830,20200,1001.7,405911.4]
["2025-04-10T14:13:01.000000000",522.625,499.0,23.62,23.87,0.15,0.16,0.95,-0.031,0.002,1921,205,0.005,2585,22652,1676.7,405911.4]
["2025-04-10T14:13:01.000000000",522.625,500.0,22.66,22.87,0.17,0.18,0.948,-0.036,0.003,2134,1007,0.006,6654,183793,4632.6,405911.4]
["2025-04-10T14:13:01.000000000",522.625,501.0,21.67,21.89,0.2,0.21,0.946,-0.04,0.004,779,169,0.007,2154,23340,1819.4000000000003,405911.4]
["2025-04-10T14:13:01.000000000",522.625,502.0,20.72,20.92,0.23,0.24,0.943,-0.045,0.005,1219,144,0.008,2418,28838,2543.9,405911.4]
["2025-04-10T14:13:01.000000000",522.625,503.0,19.75,19.98,0.26,0.28,0.938,-0.052,0.006,725,180,0.009,1396,23241,1691.4,405911.4]
["2025-04-10T14:13:01.000000000",522.625,504.0,18.79,19.03,0.32,0.33,0.932,-0.061,0.008,1550,345,0.01,1797,24604,3036.9999999999995,405911.4]
["2025-04-10T14:13:01.000000000",522.625,505.0,17.85,18.05,0.36,0.37,0.924,-0.069,0.009,1107,873,0.011,5457,76560,6998.999999999999,405911.4]
["2025-04-10T14:13:01.000000000",522.625,506.0,16.91,17.11,0.42,0.43,0.916,-0.079,0.011,771,359,0.012,1214,32677,2304.9,405911.4]
["2025-04-10T14:13:01.000000000",522.625,507.0,15.96,16.18,0.49,0.51,0.905,-0.091,0.013,933,672,0.014,1904,39462,3878.5,405911.4]
["2025-04-10T14:13:01.000000000",522.625,508.0,15.07,15.25,0.58,0.59,0.893,-0.104,0.014,1360,801,0.015,1425,43667,4041.5,405911.4]
["2025-04-10T14:13:01.000000000",522.625,509.0,14.17,14.38,0.67,0.69,0.879,-0.119,0.016,744,1582,0.017,2474,53037,5396.200000000001,405911.4]
["2025-04-10T14:13:01.000000000",522.625,510.0,13.27,13.47,0.79,0.81,0.863,-0.136,0.018,1720,6424,0.019,6033,216104,14558.7,405911.4]
["2025-04-10T14:13:01.000000000",522.625,511.0,12.42,12.61,0.93,0.94,0.845,-0.154,0.02,1061,4657,0.02,801,47900,3724.0,405911.4]
["2025-04-10T14:13:01.000000000",522.625,512.0,11.59,11.78,1.07,1.09,0.824,-0.175,0.022,1168,9443,0.022,875,65321,4494.599999999999,405911.4]
["2025-04-10T14:13:01.000000000",522.625,513.0,10.76,10.93,1.25,1.27,0.802,-0.197,0.024,509,9206,0.024,1150,64598,3981.6,405911.4]
["2025-04-10T14:13:01.000000000",522.625,514.0,9.97,10.14,1.45,1.47,0.778,-0.221,0.026,986,10671,0.026,1477,64139,6403.799999999999,405911.4]
["2025-04-10T14:13:01.000000000",522.625,515.0,9.2,9.35,1.67,1.69,0.752,-0.248,0.028,1326,30409,0.028,4280,151259,15696.8,405911.4]
["2025-04-10T14:13:01.000000000",522.625,516.0,8.47,8.61,1.92,1.96,0.724,-0.276,0.029,1035,22097,0.029,1843,63018,8346.2,405911.4]
["2025-04-10T14:13:01.000000000",522.625,517.0,7.75,7.88,2.2,2.23,0.694,-0.306,0.031,1039,25953,0.031,747,58117,5536.6,405911.4]
["2025-04-10T14:13:01.000000000",522.625,518.0,7.08,7.19,2.51,2.54,0.663,-0.337,0.032,1023,33426,0.032,1822,86442,9104.0,405911.4]
["2025-04-10T14:13:01.000000000",522.625,519.0,6.43,6.5,2.85,2.88,0.63,-0.37,0.034,727,34656,0.034,1072,59211,6116.6,405911.4]
["2025-04-10T14:13:01.000000000",522.625,520.0,5.81,5.87,3.22,3.25,0.596,-0.404,0.035,2377,114593,0.035,8300,197414,37369.5,405911.4]
["2025-04-10T14:13:01.000000000",522.625,521.0,5.21,5.28,3.63,3.68,0.561,-0.439,0.035,1128,43239,0.035,891,54883,7066.500000000001,405911.4]
["2025-04-10T14:13:01.000000000",522.625,522.0,4.67,4.7,4.07,4.12,0.526,-0.474,0.036,1420,53784,0.036,1418,71001,10216.8,405911.4]
["2025-04-10T14:13:01.000000000",522.625,523.0,4.15,4.19,4.55,4.6,0.489,-0.511,0.036,1894,45383,0.037,1193,56146,11232.499999999998,405911.4]
["2025-04-10T14:13:01.000000000",522.625,524.0,3.66,3.7,5.06,5.12,0.453,-0.548,0.036,1262,50559,0.037,1339,62207,9497.5,405911.4]
["2025-04-10T14:13:01.000000000",522.625,525.0,3.22,3.26,5.62,5.69,0.416,-0.584,0.036,3501,119654,0.036,4166,114059,27601.2,405911.4]
["2025-04-10T14:13:01.000000000",522.625,526.0,2.82,2.85,6.22,6.29,0.38,-0.62,0.035,1272,52898,0.035,1639,52460,10188.5,405911.4]
["2025-04-10T14:13:01.000000000",522.625,527.0,2.45,2.49,6.84,6.9,0.346,-0.655,0.034,1575,63345,0.034,1281,57490,9710.4,405911.4]
["2025-04-10T14:13:01.000000000",522.625,528.0,2.13,2.16,7.49,7.61,0.312,-0.688,0.033,1797,87707,0.033,2028,72929,12622.5,405911.4]
["2025-04-10T14:13:01.000000000",522.625,529.0,1.83,1.86,8.17,8.33,0.28,-0.72,0.031,1383,64282,0.031,1386,47968,8583.9,405911.4]
["2025-04-10T14:13:01.000000000",522.625,530.0,1.57,1.6,8.91,9.08,0.25,-0.75,0.03,4920,167913,0.03,5797,77906,32151.0,405911.4]
["2025-04-10T14:13:01.000000000",522.625,531.0,1.35,1.38,9.68,9.85,0.222,-0.778,0.028,2020,82439,0.028,1631,32879,10222.8,405911.4]
["2025-04-10T14:13:01.000000000",522.625,532.0,1.15,1.18,10.47,10.65,0.196,-0.804,0.026,2174,72326,0.026,5621,22554,20267.0,405911.4]
["2025-04-10T14:13:01.000000000",522.625,533.0,0.98,1.01,11.3,11.5,0.173,-0.827,0.024,1391,74226,0.024,3829,10663,12528.0,405911.4]
["2025-04-10T14:13:01.000000000",522.625,534.0,0.84,0.86,12.16,12.35,0.151,-0.849,0.022,2595,59031,0.022,1022,3915,7957.4,405911.4]
["2025-04-10T14:13:01.000000000",522.625,535.0,0.71,0.73,13.02,13.23,0.132,-0.868,0.02,4346,129212,0.02,3594,9278,15880.000000000002,405911.4]
["2025-04-10T14:13:01.000000000",522.625,536.0,0.61,0.62,13.91,14.13,0.115,-0.885,0.018,1356,49362,0.018,2744,1414,7380.0,405911.4]
["2025-04-10T14:13:01.000000000",522.625,537.0,0.51,0.53,14.82,15.04,0.1,-0.9,0.016,1853,42977,0.016,1676,1929,5646.4,405911.4]
["2025-04-10T14:13:01.000000000",522.625,538.0,0.44,0.46,15.77,15.97,0.088,-0.912,0.014,1329,34948,0.014,736,1029,2891.0000000000005,405911.4]
["2025-04-10T14:13:01.000000000",522.625,539.0,0.38,0.39,16.69,16.91,0.076,-0.924,0.013,1148,31751,0.013,1144,1107,2979.6,405911.4]
["2025-04-10T14:13:01.000000000",522.625,540.0,0.32,0.33,17.65,17.85,0.066,-0.934,0.011,5671,139927,0.011,3400,4070,9978.1,405911.4]
["2025-04-10T14:13:01.000000000",522.625,541.0,0.27,0.29,18.57,18.81,0.057,-0.942,0.01,2096,25604,0.01,1615,1337,3711.0,405911.4]
["2025-04-10T14:13:01.000000000",522.625,542.0,0.24,0.25,19.56,19.77,0.05,-0.95,0.009,2438,31679,0.009,1284,954,3349.8,405911.4]
["2025-04-10T14:13:01.000000000",522.625,543.0,0.2,0.21,20.5,20.73,0.044,-0.956,0.008,1857,28620,0.008,979,556,2268.8,405911.4]
["2025-04-10T14:13:01.000000000",522.625,544.0,0.17,0.18,21.47,21.69,0.038,-0.962,0.007,2113,27046,0.007,1806,1220,2743.3,405911.4]
["2025-04-10T14:13:01.000000000",522.625,545.0,0.15,0.16,22.44,22.67,0.033,-0.967,0.006,2952,68146,0.006,1770,568,2833.2000000000003,405911.4]
["2025-04-10T14:13:01.000000000",522.625,546.0,0.12,0.13,23.42,23.66,0.028,-0.972,0.005,1670,21279,0.005,371,265,1020.5,405911.4]
["2025-04-10T14:13:01.000000000",522.625,547.0,0.11,0.12,24.4,24.63,0.025,-0.975,0.005,1670,16397,0.005,387,248,1028.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,498.0,24.52,24.79,0.13,0.14,0.951,-0.028,0.001,867,285,0.005,1830,20201,1001.7,405911.4]
["2025-04-10T14:13:13.000000000",522.56,499.0,23.54,23.81,0.15,0.16,0.95,-0.031,0.002,1921,205,0.005,2585,22654,1676.7,405911.4]
["2025-04-10T14:13:13.000000000",522.56,500.0,22.56,22.81,0.17,0.18,0.948,-0.036,0.003,2134,1012,0.006,6654,183795,4632.6,405911.4]
["2025-04-10T14:13:13.000000000",522.56,501.0,21.6,21.83,0.2,0.21,0.946,-0.04,0.004,779,169,0.007,2154,23344,1819.4000000000003,405911.4]
["2025-04-10T14:13:13.000000000",522.56,502.0,20.63,20.86,0.23,0.24,0.943,-0.045,0.005,1219,144,0.008,2418,28838,2543.9,405911.4]
["2025-04-10T14:13:13.000000000",522.56,503.0,19.67,19.92,0.27,0.28,0.938,-0.052,0.006,725,180,0.009,1396,23241,1691.4,405911.4]
["2025-04-10T14:13:13.000000000",522.56,504.0,18.69,18.96,0.31,0.32,0.932,-0.061,0.008,1550,345,0.01,1797,24607,3036.9999999999995,405911.4]
["2025-04-10T14:13:13.000000000",522.56,505.0,17.78,17.99,0.36,0.38,0.924,-0.069,0.009,1107,873,0.011,5457,76560,6998.999999999999,405911.4]
["2025-04-10T14:13:13.000000000",522.56,506.0,16.8,17.01,0.42,0.44,0.916,-0.079,0.011,771,359,0.012,1214,32678,2304.9,405911.4]
["2025-04-10T14:13:13.000000000",522.56,507.0,15.9,16.12,0.5,0.51,0.905,-0.091,0.013,933,672,0.014,1904,39540,3878.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,508.0,14.97,15.22,0.58,0.59,0.893,-0.104,0.014,1360,801,0.015,1425,43676,4041.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,509.0,14.1,14.31,0.68,0.69,0.879,-0.119,0.016,744,1582,0.017,2474,53057,5396.200000000001,405911.4]
["2025-04-10T14:13:13.000000000",522.56,510.0,13.2,13.42,0.79,0.81,0.863,-0.136,0.018,1720,6424,0.019,6033,216145,14558.7,405911.4]
["2025-04-10T14:13:13.000000000",522.56,511.0,12.36,12.54,0.93,0.94,0.845,-0.154,0.02,1061,4657,0.02,801,48124,3724.0,405911.4]
["2025-04-10T14:13:13.000000000",522.56,512.0,11.52,11.7,1.08,1.09,0.824,-0.175,0.022,1168,9444,0.022,875,65323,4494.599999999999,405911.4]
["2025-04-10T14:13:13.000000000",522.56,513.0,10.7,10.88,1.26,1.27,0.802,-0.197,0.024,509,9206,0.024,1150,64601,3981.6,405911.4]
["2025-04-10T14:13:13.000000000",522.56,514.0,9.9,10.08,1.46,1.48,0.778,-0.221,0.026,986,10671,0.026,1477,64139,6403.799999999999,405911.4]
["2025-04-10T14:13:13.000000000",522.56,515.0,9.12,9.28,1.67,1.7,0.752,-0.248,0.028,1326,30419,0.028,4280,151288,15696.8,405911.4]
["2025-04-10T14:13:13.000000000",522.56,516.0,8.4,8.53,1.93,1.96,0.724,-0.276,0.029,1035,22097,0.029,1843,63043,8346.2,405911.4]
["2025-04-10T14:13:13.000000000",522.56,517.0,7.68,7.78,2.23,2.24,0.694,-0.306,0.031,1039,25953,0.031,747,58117,5536.6,405911.4]
["2025-04-10T14:13:13.000000000",522.56,518.0,7.02,7.08,2.52,2.55,0.663,-0.337,0.032,1023,33426,0.032,1822,86481,9104.0,405911.4]
["2025-04-10T14:13:13.000000000",522.56,519.0,6.36,6.43,2.86,2.89,0.63,-0.37,0.034,727,34656,0.034,1072,59229,6116.6,405911.4]
["2025-04-10T14:13:13.000000000",522.56,520.0,5.75,5.77,3.23,3.28,0.596,-0.404,0.035,2377,114604,0.035,8300,197581,37369.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,521.0,5.16,5.22,3.67,3.68,0.561,-0.439,0.035,1128,43239,0.035,891,54903,7066.500000000001,405911.4]
["2025-04-10T14:13:13.000000000",522.56,522.0,4.61,4.66,4.12,4.14,0.526,-0.474,0.036,1420,53956,0.036,1418,71061,10216.8,405911.4]
["2025-04-10T14:13:13.000000000",522.56,523.0,4.1,4.14,4.6,4.62,0.489,-0.511,0.036,1894,45607,0.037,1193,56151,11232.499999999998,405911.4]
["2025-04-10T14:13:13.000000000",522.56,524.0,3.62,3.66,5.12,5.14,0.453,-0.548,0.036,1262,50581,0.037,1339,62229,9497.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,525.0,3.18,3.22,5.69,5.7,0.416,-0.584,0.036,3501,119766,0.036,4166,114064,27601.2,405911.4]
["2025-04-10T14:13:13.000000000",522.56,526.0,2.78,2.8,6.27,6.3,0.38,-0.62,0.035,1272,52900,0.035,1639,52483,10188.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,527.0,2.42,2.45,6.89,6.95,0.346,-0.655,0.034,1575,63356,0.034,1281,57496,9710.4,405911.4]
["2025-04-10T14:13:13.000000000",522.56,528.0,2.1,2.11,7.58,7.65,0.312,-0.688,0.033,1797,87719,0.033,2028,72929,12622.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,529.0,1.81,1.82,8.26,8.39,0.28,-0.72,0.031,1383,64282,0.031,1386,47968,8583.9,405911.4]
["2025-04-10T14:13:13.000000000",522.56,530.0,1.55,1.58,8.96,9.15,0.25,-0.75,0.03,4920,167946,0.03,5797,77907,32151.0,405911.4]
["2025-04-10T14:13:13.000000000",522.56,531.0,1.33,1.35,9.75,9.9,0.222,-0.778,0.028,2020,82466,0.028,1631,32879,10222.8,405911.4]
["2025-04-10T14:13:13.000000000",522.56,532.0,1.13,1.15,10.55,10.74,0.196,-0.804,0.026,2174,72329,0.026,5621,22554,20267.0,405911.4]
["2025-04-10T14:13:13.000000000",522.56,533.0,0.96,0.98,11.35,11.55,0.173,-0.827,0.024,1391,74231,0.024,3829,10663,12528.0,405911.4]
["2025-04-10T14:13:13.000000000",522.56,534.0,0.82,0.84,12.2,12.42,0.151,-0.849,0.022,2595,59060,0.022,1022,3915,7957.4,405911.4]
["2025-04-10T14:13:13.000000000",522.56,535.0,0.69,0.72,13.08,13.3,0.132,-0.868,0.02,4346,129263,0.02,3594,9278,15880.000000000002,405911.4]
["2025-04-10T14:13:13.000000000",522.56,536.0,0.59,0.61,13.98,14.21,0.115,-0.885,0.018,1356,49362,0.018,2744,1414,7380.0,405911.4]
["2025-04-10T14:13:13.000000000",522.56,537.0,0.5,0.52,14.94,15.11,0.1,-0.9,0.016,1853,42979,0.016,1676,1929,5646.4,405911.4]
["2025-04-10T14:13:13.000000000",522.56,538.0,0.43,0.45,15.83,16.03,0.088,-0.912,0.014,1329,34951,0.014,736,1029,2891.0000000000005,405911.4]
["2025-04-10T14:13:13.000000000",522.56,539.0,0.37,0.38,16.79,16.97,0.076,-0.924,0.013,1148,31752,0.013,1144,1107,2979.6,405911.4]
["2025-04-10T14:13:13.000000000",522.56,540.0,0.31,0.32,17.69,17.92,0.066,-0.934,0.011,5671,140173,0.011,3400,4070,9978.1,405911.4]
["2025-04-10T14:13:13.000000000",522.56,541.0,0.27,0.28,18.69,18.87,0.057,-0.942,0.01,2096,25606,0.01,1615,1337,3711.0,405911.4]
["2025-04-10T14:13:13.000000000",522.56,542.0,0.23,0.24,19.6,19.83,0.05,-0.95,0.009,2438,31680,0.009,1284,954,3349.8,405911.4]
["2025-04-10T14:13:13.000000000",522.56,543.0,0.2,0.21,20.58,20.79,0.044,-0.956,0.008,1857,28622,0.008,979,556,2268.8,405911.4]
["2025-04-10T14:13:13.000000000",522.56,544.0,0.17,0.18,21.56,21.77,0.038,-0.962,0.007,2113,27046,0.007,1806,1220,2743.3,405911.4]
["2025-04-10T14:13:13.000000000",522.56,545.0,0.14,0.15,22.5,22.76,0.033,-0.967,0.006,2952,68149,0.006,1770,568,2833.2000000000003,405911.4]
["2025-04-10T14:13:13.000000000",522.56,546.0,0.12,0.13,23.5,23.74,0.028,-0.972,0.005,1670,21279,0.005,371,265,1020.5,405911.4]
["2025-04-10T14:13:13.000000000",522.56,547.0,0.1,0.11,24.49,24.71,0.025,-0.975,0.005,1670,16399,0.005,387,248,1028.5,405911.4]
["2025-04-10T14:13:24.000000000",522.155,498.0,24.15,24.41,0.14,0.15,0.95,-0.027,0.001,867,285,0.005,1830,20201,1001.7,402864.8]
["2025-04-10T14:13:24.000000000",522.155,499.0,23.19,23.43,0.16,0.17,0.949,-0.031,0.002,1921,205,0.005,2585,22655,1676.7,402864.8]
["2025-04-10T14:13:24.000000000",522.155,500.0,22.22,22.45,0.17,0.18,0.948,-0.035,0.003,2134,1012,0.006,6654,183806,4632.6,402864.8]
["2025-04-10T14:13:24.000000000",522.155,501.0,21.22,21.48,0.21,0.22,0.945,-0.04,0.004,779,169,0.007,2154,23344,1819.4000000000003,402864.8]
["2025-04-10T14:13:24.000000000",522.155,502.0,20.26,20.51,0.24,0.25,0.942,-0.046,0.005,1219,144,0.008,2418,28838,2543.9,402864.8]
["2025-04-10T14:13:24.000000000",522.155,503.0,19.29,19.55,0.28,0.29,0.937,-0.053,0.006,725,180,0.009,1396,23342,1691.4,402864.8]
["2025-04-10T14:13:24.000000000",522.155,504.0,18.35,18.59,0.32,0.34,0.931,-0.06,0.008,1550,345,0.01,1797,24607,3036.9999999999995,402864.8]
["2025-04-10T14:13:24.000000000",522.155,505.0,17.42,17.65,0.38,0.39,0.924,-0.068,0.009,1107,873,0.011,5457,76561,6998.999999999999,402864.8]
["2025-04-10T14:13:24.000000000",522.155,506.0,16.46,16.7,0.44,0.45,0.915,-0.079,0.011,771,359,0.012,1214,32678,2304.9,402864.8]
["2025-04-10T14:13:24.000000000",522.155,507.0,15.56,15.77,0.52,0.53,0.904,-0.091,0.013,933,672,0.014,1904,39564,3878.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,508.0,14.66,14.87,0.6,0.62,0.892,-0.104,0.014,1360,801,0.015,1425,43856,4041.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,509.0,13.75,13.97,0.71,0.72,0.878,-0.119,0.016,744,1582,0.017,2474,53101,5396.200000000001,402864.8]
["2025-04-10T14:13:24.000000000",522.155,510.0,12.87,13.09,0.83,0.85,0.861,-0.136,0.018,1720,6424,0.019,6033,216173,14558.7,402864.8]
["2025-04-10T14:13:24.000000000",522.155,511.0,12.03,12.23,0.97,0.99,0.843,-0.156,0.02,1061,4657,0.021,801,48149,3804.1,402864.8]
["2025-04-10T14:13:24.000000000",522.155,512.0,11.19,11.39,1.13,1.15,0.822,-0.176,0.022,1168,9444,0.023,875,65391,4582.099999999999,402864.8]
["2025-04-10T14:13:24.000000000",522.155,513.0,10.38,10.57,1.32,1.34,0.8,-0.199,0.024,509,9206,0.024,1150,64610,3981.6,402864.8]
["2025-04-10T14:13:24.000000000",522.155,514.0,9.6,9.78,1.54,1.55,0.775,-0.224,0.026,986,10671,0.026,1477,64276,6403.799999999999,402864.8]
["2025-04-10T14:13:24.000000000",522.155,515.0,8.84,9.01,1.77,1.79,0.749,-0.251,0.028,1326,30419,0.028,4280,151299,15696.8,402864.8]
["2025-04-10T14:13:24.000000000",522.155,516.0,8.11,8.26,2.04,2.06,0.72,-0.279,0.03,1035,22097,0.03,1843,63044,8634.0,402864.8]
["2025-04-10T14:13:24.000000000",522.155,517.0,7.41,7.54,2.33,2.35,0.69,-0.309,0.031,1039,25953,0.031,747,58147,5536.6,402864.8]
["2025-04-10T14:13:24.000000000",522.155,518.0,6.76,6.85,2.65,2.68,0.659,-0.341,0.033,1023,33426,0.033,1822,86523,9388.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,519.0,6.12,6.2,3.0,3.03,0.626,-0.374,0.034,727,34656,0.034,1072,59234,6116.6,402864.8]
["2025-04-10T14:13:24.000000000",522.155,520.0,5.52,5.58,3.38,3.43,0.592,-0.408,0.035,2377,114608,0.035,8300,197643,37369.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,521.0,4.95,5.0,3.81,3.85,0.556,-0.443,0.036,1128,43239,0.036,891,54915,7268.4,402864.8]
["2025-04-10T14:13:24.000000000",522.155,522.0,4.4,4.45,4.27,4.31,0.52,-0.48,0.036,1420,54003,0.036,1418,71291,10216.8,402864.8]
["2025-04-10T14:13:24.000000000",522.155,523.0,3.9,3.95,4.76,4.81,0.484,-0.516,0.037,1894,45635,0.037,1193,56155,11421.9,402864.8]
["2025-04-10T14:13:24.000000000",522.155,524.0,3.45,3.49,5.3,5.35,0.447,-0.553,0.037,1262,50606,0.037,1339,62247,9623.7,402864.8]
["2025-04-10T14:13:24.000000000",522.155,525.0,3.02,3.07,5.87,5.93,0.411,-0.589,0.036,3501,119896,0.036,4166,114086,27601.2,402864.8]
["2025-04-10T14:13:24.000000000",522.155,526.0,2.64,2.68,6.48,6.55,0.375,-0.625,0.035,1272,52912,0.035,1639,52500,10188.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,527.0,2.29,2.33,7.12,7.2,0.34,-0.66,0.034,1575,63385,0.034,1281,57501,9710.4,402864.8]
["2025-04-10T14:13:24.000000000",522.155,528.0,1.98,2.01,7.8,7.92,0.306,-0.693,0.033,1797,87732,0.033,2028,72929,12622.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,529.0,1.7,1.73,8.5,8.65,0.275,-0.725,0.031,1383,64283,0.031,1386,47968,8583.9,402864.8]
["2025-04-10T14:13:24.000000000",522.155,530.0,1.46,1.49,9.25,9.42,0.245,-0.755,0.029,4920,167971,0.029,5797,77916,31079.3,402864.8]
["2025-04-10T14:13:24.000000000",522.155,531.0,1.25,1.27,10.02,10.21,0.217,-0.783,0.027,2020,82478,0.027,1631,32879,9857.7,402864.8]
["2025-04-10T14:13:24.000000000",522.155,532.0,1.06,1.08,10.84,11.03,0.192,-0.808,0.025,2174,72332,0.025,5621,22554,19487.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,533.0,0.9,0.93,11.67,11.87,0.169,-0.831,0.023,1391,74268,0.023,3829,10665,12005.999999999998,402864.8]
["2025-04-10T14:13:24.000000000",522.155,534.0,0.78,0.79,12.53,12.73,0.148,-0.852,0.021,2595,59081,0.021,1022,3915,7595.700000000001,402864.8]
["2025-04-10T14:13:24.000000000",522.155,535.0,0.65,0.67,13.41,13.63,0.13,-0.87,0.019,4346,129270,0.019,3594,9278,15086.000000000002,402864.8]
["2025-04-10T14:13:24.000000000",522.155,536.0,0.56,0.57,14.32,14.54,0.113,-0.887,0.017,1356,49365,0.017,2744,1414,6970.0,402864.8]
["2025-04-10T14:13:24.000000000",522.155,537.0,0.47,0.49,15.23,15.45,0.098,-0.901,0.016,1853,42981,0.016,1676,1929,5646.4,402864.8]
["2025-04-10T14:13:24.000000000",522.155,538.0,0.4,0.42,16.16,16.39,0.085,-0.915,0.014,1329,34952,0.014,736,1029,2891.0000000000005,402864.8]
["2025-04-10T14:13:24.000000000",522.155,539.0,0.35,0.36,17.09,17.34,0.074,-0.926,0.013,1148,31753,0.013,1144,1107,2979.6,402864.8]
["2025-04-10T14:13:24.000000000",522.155,540.0,0.3,0.31,18.04,18.28,0.065,-0.935,0.011,5671,140179,0.011,3400,4070,9978.1,402864.8]
["2025-04-10T14:13:24.000000000",522.155,541.0,0.25,0.26,19.0,19.24,0.057,-0.945,0.01,2096,25616,0.01,1615,1337,3711.0,402864.8]
["2025-04-10T14:13:24.000000000",522.155,542.0,0.22,0.23,19.96,20.21,0.049,-0.951,0.009,2438,31780,0.009,1284,954,3349.8,402864.8]
["2025-04-10T14:13:24.000000000",522.155,543.0,0.19,0.2,20.93,21.18,0.043,-0.957,0.008,1857,28622,0.008,979,556,2268.8,402864.8]
["2025-04-10T14:13:24.000000000",522.155,544.0,0.16,0.17,21.9,22.15,0.037,-0.963,0.007,2113,27047,0.007,1806,1220,2743.3,402864.8]
["2025-04-10T14:13:24.000000000",522.155,545.0,0.14,0.15,22.87,23.13,0.032,-0.968,0.006,2952,68154,0.006,1770,568,2833.2000000000003,402864.8]
["2025-04-10T14:13:24.000000000",522.155,546.0,0.12,0.13,23.85,24.09,0.027,-0.972,0.005,1670,21285,0.005,371,265,1020.5,402864.8]
["2025-04-10T14:13:24.000000000",522.155,547.0,0.1,0.11,24.83,25.09,0.024,-0.976,0.005,1670,16400,0.005,387,248,1028.5,402864.8]
["2025-04-10T14:13:36.000000000",522.12,498.0,24.09,24.34,0.14,0.15,0.95,-0.028,0.001,867,285,0.005,1830,20201,1001.7,403686.2]
["2025-04-10T14:13:36.000000000",522.12,499.0,23.11,23.36,0.16,0.17,0.949,-0.032,0.002,1921,205,0.006,2585,22655,1935.2,403686.2]
["2025-04-10T14:13:36.000000000",522.12,500.0,22.13,22.4,0.18,0.19,0.947,-0.036,0.003,2134,1012,0.006,6654,183876,4632.6,403686.2]
["2025-04-10T14:13:36.000000000",522.12,501.0,21.16,21.42,0.21,0.22,0.944,-0.042,0.004,779,169,0.007,2154,23344,1819.4000000000003,403686.2]
["2025-04-10T14:13:36.000000000",522.12,502.0,20.19,20.44,0.24,0.25,0.941,-0.047,0.005,1219,144,0.008,2418,28839,2543.9,403686.2]
["2025-04-10T14:13:36.000000000",522.12,503.0,19.25,19.46,0.28,0.29,0.936,-0.054,0.007,725,180,0.009,1396,23346,1763.9,403686.2]
["2025-04-10T14:13:36.000000000",522.12,504.0,18.28,18.54,0.32,0.34,0.93,-0.062,0.008,1550,351,0.01,1797,24607,3036.9999999999995,403686.2]
["2025-04-10T14:13:36.000000000",522.12,505.0,17.33,17.57,0.38,0.39,0.922,-0.071,0.01,1107,873,0.011,5457,76565,7109.7,403686.2]
["2025-04-10T14:13:36.000000000",522.12,506.0,16.4,16.66,0.44,0.46,0.913,-0.082,0.011,771,361,0.013,1214,32678,2426.3,403686.2]
["2025-04-10T14:13:36.000000000",522.12,507.0,15.47,15.71,0.52,0.53,0.902,-0.094,0.013,933,672,0.014,1904,39679,3878.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,508.0,14.58,14.81,0.61,0.63,0.889,-0.107,0.015,1360,801,0.016,1425,43857,4320.0,403686.2]
["2025-04-10T14:13:36.000000000",522.12,509.0,13.68,13.91,0.71,0.73,0.874,-0.123,0.017,744,1582,0.017,2474,53143,5470.6,403686.2]
["2025-04-10T14:13:36.000000000",522.12,510.0,12.79,13.02,0.84,0.85,0.857,-0.141,0.019,1720,6424,0.019,6033,216186,14730.7,403686.2]
["2025-04-10T14:13:36.000000000",522.12,511.0,11.95,12.18,0.98,0.99,0.838,-0.16,0.021,1061,4659,0.021,801,48157,3910.2,403686.2]
["2025-04-10T14:13:36.000000000",522.12,512.0,11.1,11.3,1.14,1.16,0.817,-0.181,0.023,1168,9444,0.023,875,65391,4698.900000000001,403686.2]
["2025-04-10T14:13:36.000000000",522.12,513.0,10.3,10.5,1.33,1.34,0.794,-0.205,0.025,509,9206,0.025,1150,64634,4147.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,514.0,9.52,9.72,1.53,1.56,0.769,-0.23,0.027,986,10671,0.027,1477,64277,6650.1,403686.2]
["2025-04-10T14:13:36.000000000",522.12,515.0,8.8,8.95,1.77,1.8,0.742,-0.258,0.028,1326,30419,0.029,4280,151304,16124.8,403686.2]
["2025-04-10T14:13:36.000000000",522.12,516.0,8.04,8.19,2.04,2.06,0.713,-0.286,0.03,1035,22097,0.03,1843,63127,8634.0,403686.2]
["2025-04-10T14:13:36.000000000",522.12,517.0,7.35,7.49,2.33,2.36,0.683,-0.317,0.032,1039,25953,0.032,747,58150,5715.2,403686.2]
["2025-04-10T14:13:36.000000000",522.12,518.0,6.7,6.8,2.66,2.69,0.651,-0.349,0.033,1023,33426,0.033,1822,86539,9388.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,519.0,6.08,6.15,3.02,3.04,0.617,-0.383,0.034,727,34663,0.034,1072,59266,6116.6,403686.2]
["2025-04-10T14:13:36.000000000",522.12,520.0,5.48,5.53,3.4,3.44,0.583,-0.417,0.035,2377,114632,0.035,8300,197706,37369.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,521.0,4.9,4.96,3.82,3.87,0.547,-0.453,0.036,1128,43239,0.036,891,54921,7268.4,403686.2]
["2025-04-10T14:13:36.000000000",522.12,522.0,4.37,4.42,4.29,4.33,0.511,-0.489,0.036,1420,54021,0.036,1418,71310,10216.8,403686.2]
["2025-04-10T14:13:36.000000000",522.12,523.0,3.87,3.92,4.8,4.83,0.474,-0.526,0.037,1894,45641,0.037,1193,56172,11421.9,403686.2]
["2025-04-10T14:13:36.000000000",522.12,524.0,3.41,3.46,5.32,5.38,0.438,-0.562,0.036,1262,50621,0.036,1339,62259,9363.6,403686.2]
["2025-04-10T14:13:36.000000000",522.12,525.0,3.01,3.04,5.91,5.95,0.401,-0.599,0.036,3501,119939,0.036,4166,114119,27601.2,403686.2]
["2025-04-10T14:13:36.000000000",522.12,526.0,2.62,2.65,6.53,6.58,0.366,-0.634,0.035,1272,52918,0.035,1639,52530,10188.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,527.0,2.27,2.31,7.15,7.25,0.331,-0.668,0.034,1575,63395,0.034,1281,57501,9710.4,403686.2]
["2025-04-10T14:13:36.000000000",522.12,528.0,1.96,1.99,7.84,7.95,0.299,-0.701,0.032,1797,87768,0.032,2028,72929,12240.0,403686.2]
["2025-04-10T14:13:36.000000000",522.12,529.0,1.69,1.72,8.56,8.72,0.267,-0.733,0.031,1383,64284,0.031,1386,47968,8583.9,403686.2]
["2025-04-10T14:13:36.000000000",522.12,530.0,1.44,1.47,9.3,9.45,0.237,-0.763,0.029,4920,167994,0.029,5797,77921,31079.3,403686.2]
["2025-04-10T14:13:36.000000000",522.12,531.0,1.23,1.26,10.06,10.28,0.21,-0.79,0.027,2020,82488,0.027,1631,32879,9857.7,403686.2]
["2025-04-10T14:13:36.000000000",522.12,532.0,1.05,1.08,10.9,11.1,0.185,-0.815,0.025,2174,72385,0.025,5621,22554,19487.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,533.0,0.9,0.92,11.71,11.93,0.163,-0.837,0.023,1391,74277,0.023,3829,10665,12005.999999999998,403686.2]
["2025-04-10T14:13:36.000000000",522.12,534.0,0.76,0.78,12.6,12.84,0.142,-0.858,0.021,2595,59086,0.021,1022,3915,7595.700000000001,403686.2]
["2025-04-10T14:13:36.000000000",522.12,535.0,0.65,0.67,13.46,13.71,0.125,-0.875,0.019,4346,129276,0.019,3594,9278,15086.000000000002,403686.2]
["2025-04-10T14:13:36.000000000",522.12,536.0,0.55,0.57,14.4,14.58,0.109,-0.891,0.017,1356,49367,0.017,2744,1414,6970.0,403686.2]
["2025-04-10T14:13:36.000000000",522.12,537.0,0.47,0.48,15.3,15.53,0.094,-0.906,0.015,1853,42981,0.015,1676,1929,5293.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,538.0,0.4,0.42,16.22,16.45,0.083,-0.917,0.014,1329,34952,0.014,736,1029,2891.0000000000005,403686.2]
["2025-04-10T14:13:36.000000000",522.12,539.0,0.34,0.35,17.16,17.4,0.072,-0.928,0.012,1148,31759,0.012,1144,1107,2750.4,403686.2]
["2025-04-10T14:13:36.000000000",522.12,540.0,0.29,0.3,18.13,18.34,0.063,-0.939,0.011,5671,140183,0.011,3400,4070,9978.1,403686.2]
["2025-04-10T14:13:36.000000000",522.12,541.0,0.25,0.26,19.06,19.31,0.053,-0.946,0.01,2096,25617,0.01,1615,1337,3711.0,403686.2]
["2025-04-10T14:13:36.000000000",522.12,542.0,0.22,0.23,20.02,20.27,0.047,-0.953,0.009,2438,31780,0.009,1284,954,3349.8,403686.2]
["2025-04-10T14:13:36.000000000",522.12,543.0,0.19,0.2,21.0,21.27,0.04,-0.96,0.007,1857,28624,0.007,979,556,1985.2,403686.2]
["2025-04-10T14:13:36.000000000",522.12,544.0,0.16,0.17,21.98,22.22,0.036,-0.964,0.007,2113,27048,0.007,1806,1220,2743.3,403686.2]
["2025-04-10T14:13:36.000000000",522.12,545.0,0.14,0.15,22.96,23.17,0.031,-0.969,0.006,2952,68154,0.006,1770,568,2833.2000000000003,403686.2]
["2025-04-10T14:13:36.000000000",522.12,546.0,0.11,0.13,23.94,24.15,0.026,-0.974,0.005,1670,21287,0.005,371,265,1020.5,403686.2]
["2025-04-10T14:13:36.000000000",522.12,547.0,0.1,0.11,24.92,25.16,0.023,-0.977,0.005,1670,16400,0.005,387,248,1028.5,403686.2]
["2025-04-10T14:13:47.000000000",522.14,498.0,24.12,24.36,0.14,0.15,0.95,-0.029,0.001,867,285,0.005,1830,20201,1001.7,404486.1]
["2025-04-10T14:13:47.000000000",522.14,499.0,23.14,23.38,0.16,0.17,0.949,-0.032,0.002,1921,205,0.006,2585,22655,1935.2,404486.1]
["2025-04-10T14:13:47.000000000",522.14,500.0,22.16,22.4,0.18,0.19,0.948,-0.036,0.003,2134,1012,0.006,6654,183898,4632.6,404486.1]
["2025-04-10T14:13:47.000000000",522.14,501.0,21.19,21.42,0.21,0.22,0.945,-0.042,0.004,779,169,0.007,2154,23344,1819.4000000000003,404486.1]
["2025-04-10T14:13:47.000000000",522.14,502.0,20.23,20.49,0.24,0.25,0.941,-0.047,0.006,1219,144,0.008,2418,28840,2665.8,404486.1]
["2025-04-10T14:13:47.000000000",522.14,503.0,19.28,19.53,0.28,0.29,0.936,-0.055,0.007,725,180,0.009,1396,23347,1763.9,404486.1]
["2025-04-10T14:13:47.000000000",522.14,504.0,18.34,18.55,0.32,0.33,0.929,-0.063,0.008,1550,351,0.01,1797,24607,3036.9999999999995,404486.1]
["2025-04-10T14:13:47.000000000",522.14,505.0,17.37,17.63,0.38,0.39,0.922,-0.072,0.01,1107,873,0.011,5457,76565,7109.7,404486.1]
["2025-04-10T14:13:47.000000000",522.14,506.0,16.45,16.66,0.44,0.45,0.912,-0.083,0.012,771,361,0.013,1214,32678,2503.4,404486.1]
["2025-04-10T14:13:47.000000000",522.14,507.0,15.52,15.72,0.51,0.53,0.901,-0.095,0.013,933,672,0.014,1904,39682,3878.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,508.0,14.6,14.82,0.6,0.62,0.888,-0.109,0.015,1360,801,0.016,1425,43860,4320.0,404486.1]
["2025-04-10T14:13:47.000000000",522.14,509.0,13.69,13.92,0.71,0.72,0.872,-0.125,0.017,744,1582,0.018,2474,53143,5718.0,404486.1]
["2025-04-10T14:13:47.000000000",522.14,510.0,12.84,13.07,0.83,0.85,0.856,-0.143,0.019,1720,6424,0.02,6033,216232,15334.0,404486.1]
["2025-04-10T14:13:47.000000000",522.14,511.0,12.0,12.18,0.97,0.99,0.837,-0.162,0.021,1061,4659,0.021,801,48165,3910.2,404486.1]
["2025-04-10T14:13:47.000000000",522.14,512.0,11.15,11.35,1.13,1.15,0.815,-0.184,0.023,1168,9444,0.023,875,65391,4698.900000000001,404486.1]
["2025-04-10T14:13:47.000000000",522.14,513.0,10.35,10.53,1.31,1.34,0.792,-0.207,0.025,509,9206,0.025,1150,64635,4147.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,514.0,9.56,9.72,1.52,1.55,0.766,-0.233,0.027,986,10671,0.027,1477,64291,6650.1,404486.1]
["2025-04-10T14:13:47.000000000",522.14,515.0,8.8,8.96,1.76,1.79,0.739,-0.261,0.029,1326,30419,0.029,4280,151317,16257.4,404486.1]
["2025-04-10T14:13:47.000000000",522.14,516.0,8.08,8.22,2.02,2.05,0.71,-0.29,0.03,1035,22097,0.03,1843,63132,8634.0,404486.1]
["2025-04-10T14:13:47.000000000",522.14,517.0,7.4,7.5,2.31,2.35,0.679,-0.321,0.032,1039,25953,0.032,747,58152,5715.2,404486.1]
["2025-04-10T14:13:47.000000000",522.14,518.0,6.71,6.81,2.64,2.67,0.647,-0.353,0.033,1023,33426,0.033,1822,86598,9388.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,519.0,6.08,6.16,2.99,3.04,0.613,-0.387,0.034,727,34663,0.034,1072,59274,6116.6,404486.1]
["2025-04-10T14:13:47.000000000",522.14,520.0,5.47,5.55,3.39,3.42,0.579,-0.421,0.035,2377,114633,0.035,8300,197841,37369.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,521.0,4.9,4.97,3.81,3.85,0.543,-0.457,0.036,1128,43244,0.036,891,54928,7268.4,404486.1]
["2025-04-10T14:13:47.000000000",522.14,522.0,4.37,4.42,4.27,4.32,0.507,-0.493,0.037,1420,54042,0.037,1418,71335,10500.6,404486.1]
["2025-04-10T14:13:47.000000000",522.14,523.0,3.88,3.92,4.77,4.82,0.47,-0.53,0.037,1894,45641,0.037,1193,56200,11421.9,404486.1]
["2025-04-10T14:13:47.000000000",522.14,524.0,3.42,3.46,5.3,5.37,0.433,-0.567,0.036,1262,50634,0.036,1339,62282,9363.6,404486.1]
["2025-04-10T14:13:47.000000000",522.14,525.0,3.0,3.04,5.88,5.95,0.397,-0.603,0.036,3501,119981,0.036,4166,114138,27601.2,404486.1]
["2025-04-10T14:13:47.000000000",522.14,526.0,2.62,2.65,6.49,6.57,0.361,-0.639,0.035,1272,53032,0.035,1639,52530,10188.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,527.0,2.27,2.29,7.12,7.23,0.327,-0.673,0.034,1575,63428,0.034,1281,57502,9710.4,404486.1]
["2025-04-10T14:13:47.000000000",522.14,528.0,1.97,2.0,7.81,7.93,0.294,-0.706,0.032,1797,87774,0.032,2028,72929,12240.0,404486.1]
["2025-04-10T14:13:47.000000000",522.14,529.0,1.69,1.72,8.52,8.68,0.263,-0.737,0.031,1383,64305,0.031,1386,47968,8583.9,404486.1]
["2025-04-10T14:13:47.000000000",522.14,530.0,1.45,1.47,9.28,9.44,0.234,-0.766,0.029,4920,168006,0.029,5797,77930,31079.3,404486.1]
["2025-04-10T14:13:47.000000000",522.14,531.0,1.23,1.26,10.05,10.25,0.207,-0.793,0.027,2020,82488,0.027,1631,32879,9857.7,404486.1]
["2025-04-10T14:13:47.000000000",522.14,532.0,1.06,1.08,10.86,11.05,0.182,-0.818,0.025,2174,72386,0.025,5621,22554,19487.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,533.0,0.89,0.92,11.7,11.91,0.16,-0.84,0.023,1391,74289,0.023,3829,10665,12005.999999999998,404486.1]
["2025-04-10T14:13:47.000000000",522.14,534.0,0.76,0.78,12.54,12.77,0.14,-0.86,0.021,2595,59116,0.021,1022,3915,7595.700000000001,404486.1]
["2025-04-10T14:13:47.000000000",522.14,535.0,0.65,0.66,13.44,13.67,0.122,-0.878,0.019,4346,129277,0.019,3594,9280,15086.000000000002,404486.1]
["2025-04-10T14:13:47.000000000",522.14,536.0,0.55,0.57,14.34,14.58,0.106,-0.894,0.017,1356,49377,0.017,2744,1414,6970.0,404486.1]
["2025-04-10T14:13:47.000000000",522.14,537.0,0.47,0.48,15.26,15.47,0.092,-0.908,0.015,1853,42982,0.015,1676,1929,5293.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,538.0,0.4,0.42,16.17,16.45,0.081,-0.919,0.013,1329,34952,0.013,736,1029,2684.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,539.0,0.34,0.36,17.15,17.36,0.07,-0.93,0.012,1148,31760,0.012,1144,1107,2750.4,404486.1]
["2025-04-10T14:13:47.000000000",522.14,540.0,0.29,0.31,18.08,18.32,0.061,-0.939,0.011,5671,140216,0.011,3400,4070,9978.1,404486.1]
["2025-04-10T14:13:47.000000000",522.14,541.0,0.25,0.26,19.04,19.25,0.053,-0.947,0.009,2096,25617,0.009,1615,1337,3339.899999999999,404486.1]
["2025-04-10T14:13:47.000000000",522.14,542.0,0.22,0.23,19.97,20.23,0.047,-0.953,0.008,2438,31780,0.008,1284,954,2977.6000000000004,404486.1]
["2025-04-10T14:13:47.000000000",522.14,543.0,0.19,0.2,20.95,21.21,0.041,-0.959,0.008,1857,28625,0.008,979,556,2268.8,404486.1]
["2025-04-10T14:13:47.000000000",522.14,544.0,0.16,0.17,21.93,22.16,0.035,-0.965,0.007,2113,27048,0.007,1806,1220,2743.3,404486.1]
["2025-04-10T14:13:47.000000000",522.14,545.0,0.14,0.15,22.89,23.16,0.031,-0.969,0.006,2952,68155,0.006,1770,568,2833.2000000000003,404486.1]
["2025-04-10T14:13:47.000000000",522.14,546.0,0.12,0.13,23.87,24.15,0.027,-0.973,0.005,1670,21317,0.005,371,265,1020.5,404486.1]
["2025-04-10T14:13:47.000000000",522.14,547.0,0.1,0.11,24.88,25.1,0.023,-0.977,0.005,1670,16401,0.005,387,248,1028.5,404486.1]
["2025-04-10T14:13:59.000000000",521.295,497.0,24.77,24.78,0.13,0.14,0.973,-0.027,0.005,941,203,0.005,2032,20231,1486.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,498.0,23.27,23.51,0.14,0.15,0.971,-0.029,0.005,867,285,0.005,1830,20201,1348.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,499.0,22.27,22.53,0.16,0.17,0.967,-0.033,0.006,1921,205,0.006,2585,22655,2703.6000000000004,401903.6]
["2025-04-10T14:13:59.000000000",521.295,500.0,21.82,21.83,0.19,0.2,0.962,-0.039,0.007,2134,1013,0.007,6654,183900,6151.6,401903.6]
["2025-04-10T14:13:59.000000000",521.295,501.0,20.85,20.86,0.22,0.23,0.956,-0.044,0.008,779,169,0.008,2154,23352,2346.4,401903.6]
["2025-04-10T14:13:59.000000000",521.295,502.0,19.39,19.62,0.25,0.26,0.95,-0.05,0.008,1219,144,0.008,2418,28878,2909.6000000000004,401903.6]
["2025-04-10T14:13:59.000000000",521.295,503.0,18.41,18.66,0.3,0.31,0.943,-0.057,0.01,725,180,0.01,1396,23367,2121.0,401903.6]
["2025-04-10T14:13:59.000000000",521.295,504.0,17.56,17.71,0.34,0.35,0.934,-0.066,0.011,1550,351,0.011,1797,24608,3681.7,401903.6]
["2025-04-10T14:13:59.000000000",521.295,505.0,17.06,17.07,0.41,0.42,0.924,-0.076,0.012,1107,873,0.012,5457,76620,7876.8,401903.6]
["2025-04-10T14:13:59.000000000",521.295,506.0,16.11,16.12,0.49,0.51,0.913,-0.088,0.014,771,361,0.014,1214,32679,2779.0,401903.6]
["2025-04-10T14:13:59.000000000",521.295,507.0,15.19,15.2,0.56,0.57,0.9,-0.1,0.015,933,672,0.015,1904,39690,4255.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,508.0,13.84,14.03,0.65,0.66,0.885,-0.115,0.017,1360,801,0.017,1425,43860,4734.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,509.0,12.96,13.16,0.79,0.81,0.869,-0.131,0.019,744,1582,0.019,2474,53151,6114.2,401903.6]
["2025-04-10T14:13:59.000000000",521.295,510.0,12.53,12.54,0.93,0.94,0.85,-0.15,0.021,1720,6434,0.021,6033,216266,16281.3,401903.6]
["2025-04-10T14:13:59.000000000",521.295,511.0,11.7,11.71,1.04,1.05,0.829,-0.171,0.023,1061,4659,0.023,801,48201,4282.599999999999,401903.6]
["2025-04-10T14:13:59.000000000",521.295,512.0,10.84,10.85,1.21,1.22,0.807,-0.194,0.025,1168,9444,0.025,875,65395,5107.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,513.0,10.08,10.09,1.47,1.49,0.781,-0.219,0.027,509,9206,0.027,1150,64640,4479.3,401903.6]
["2025-04-10T14:13:59.000000000",521.295,514.0,8.97,9.05,1.7,1.72,0.755,-0.246,0.028,986,10671,0.029,1477,64309,7044.1,401903.6]
["2025-04-10T14:13:59.000000000",521.295,515.0,8.22,8.31,1.89,1.9,0.726,-0.274,0.03,1326,30420,0.03,4280,151400,16818.0,401903.6]
["2025-04-10T14:13:59.000000000",521.295,516.0,7.81,7.82,2.15,2.16,0.696,-0.305,0.032,1035,22098,0.032,1843,63134,9209.6,401903.6]
["2025-04-10T14:13:59.000000000",521.295,517.0,7.12,7.13,2.55,2.59,0.663,-0.337,0.034,1039,25953,0.034,747,58169,6072.400000000001,401903.6]
["2025-04-10T14:13:59.000000000",521.295,518.0,6.3,6.31,2.92,2.94,0.629,-0.371,0.035,1023,33426,0.035,1822,86710,9957.500000000002,401903.6]
["2025-04-10T14:13:59.000000000",521.295,519.0,5.61,5.63,3.28,3.32,0.594,-0.406,0.036,727,34665,0.036,1072,59291,6476.4,401903.6]
["2025-04-10T14:13:59.000000000",521.295,520.0,5.14,5.15,3.57,3.58,0.559,-0.441,0.037,2377,114666,0.037,8300,197976,39504.9,401903.6]
["2025-04-10T14:13:59.000000000",521.295,521.0,4.49,4.51,4.0,4.01,0.521,-0.478,0.038,1128,43247,0.038,891,54956,7672.2,401903.6]
["2025-04-10T14:13:59.000000000",521.295,522.0,3.99,4.0,4.5,4.51,0.485,-0.514,0.036,1420,54085,0.036,1418,71400,10216.8,401903.6]
["2025-04-10T14:13:59.000000000",521.295,523.0,3.51,3.54,5.14,5.23,0.449,-0.55,0.036,1894,45653,0.036,1193,56272,11113.2,401903.6]
["2025-04-10T14:13:59.000000000",521.295,524.0,3.09,3.1,5.76,5.77,0.414,-0.586,0.035,1262,50661,0.035,1339,62318,9103.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,525.0,2.69,2.7,6.36,6.4,0.378,-0.621,0.035,3501,120023,0.035,4166,114353,26834.500000000004,401903.6]
["2025-04-10T14:13:59.000000000",521.295,526.0,2.47,2.48,6.8,6.81,0.344,-0.656,0.034,1272,53043,0.034,1639,52543,9897.4,401903.6]
["2025-04-10T14:13:59.000000000",521.295,527.0,2.14,2.15,7.45,7.46,0.311,-0.689,0.032,1575,63452,0.032,1281,57502,9139.2,401903.6]
["2025-04-10T14:13:59.000000000",521.295,528.0,1.74,1.76,8.35,8.44,0.279,-0.721,0.031,1797,87786,0.031,2028,72929,11857.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,529.0,1.5,1.51,8.93,8.94,0.249,-0.751,0.029,1383,64310,0.029,1386,47968,8030.1,401903.6]
["2025-04-10T14:13:59.000000000",521.295,530.0,1.28,1.29,9.85,10.0,0.221,-0.779,0.027,4920,168036,0.027,5797,77942,28935.900000000005,401903.6]
["2025-04-10T14:13:59.000000000",521.295,531.0,1.1,1.11,10.64,10.84,0.196,-0.805,0.025,2020,82564,0.025,1631,32879,9127.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,532.0,0.93,0.94,11.48,11.68,0.172,-0.829,0.023,2174,72403,0.023,5621,22559,17928.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,533.0,0.79,0.8,12.34,12.54,0.15,-0.85,0.021,1391,74299,0.021,3829,10665,10962.0,401903.6]
["2025-04-10T14:13:59.000000000",521.295,534.0,0.67,0.68,13.05,13.06,0.132,-0.868,0.019,2595,59123,0.019,1022,3940,6872.3,401903.6]
["2025-04-10T14:13:59.000000000",521.295,535.0,0.57,0.59,14.08,14.32,0.115,-0.884,0.018,4346,129338,0.017,3594,9286,13932.6,401903.6]
["2025-04-10T14:13:59.000000000",521.295,536.0,0.51,0.52,15.02,15.24,0.099,-0.9,0.016,1356,49379,0.015,2744,1414,6285.599999999999,401903.6]
["2025-04-10T14:13:59.000000000",521.295,537.0,0.41,0.43,15.9,16.16,0.087,-0.911,0.014,1853,42982,0.013,1676,1929,4773.0,401903.6]
["2025-04-10T14:13:59.000000000",521.295,538.0,0.35,0.37,16.87,17.1,0.076,-0.921,0.013,1329,34975,0.012,736,1029,2610.9,401903.6]
["2025-04-10T14:13:59.000000000",521.295,539.0,0.31,0.32,17.83,18.05,0.066,-0.93,0.011,1148,31765,0.01,1144,1107,2406.8,401903.6]
["2025-04-10T14:13:59.000000000",521.295,540.0,0.27,0.28,18.62,18.63,0.058,-0.937,0.01,5671,140251,0.008,3400,4074,8391.0,401903.6]
["2025-04-10T14:13:59.000000000",521.295,541.0,0.23,0.24,19.59,19.6,0.051,-0.944,0.009,2096,25619,0.007,1615,1337,3016.9,401903.6]
["2025-04-10T14:13:59.000000000",521.295,542.0,0.2,0.21,20.68,20.93,0.043,-0.948,0.008,2438,31783,0.005,1284,954,2592.4,401903.6]
["2025-04-10T14:13:59.000000000",521.295,543.0,0.17,0.18,21.52,21.9,0.038,-0.951,0.007,1857,28639,0.004,979,556,1691.5,401903.6]
["2025-04-10T14:13:59.000000000",521.295,544.0,0.15,0.16,22.63,22.88,0.033,-0.953,0.006,2113,27049,0.003,1806,1220,1809.6,401903.6]
["2025-04-10T14:13:59.000000000",521.295,545.0,0.13,0.14,23.62,23.86,0.029,-0.955,0.006,2952,68175,0.002,1770,568,2125.2,401903.6]
["2025-04-10T14:13:59.000000000",521.295,546.0,0.11,0.12,24.62,24.84,0.025,-1.0,0.005,1670,21317,0.0,371,265,835.0,401903.6]
["2025-04-10T14:14:10.000000000",521.245,497.0,24.25,24.46,0.13,0.14,0.973,-0.027,0.005,941,203,0.005,2032,20231,1486.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,498.0,23.27,23.5,0.15,0.16,0.971,-0.029,0.005,867,285,0.005,1830,20201,1348.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,499.0,22.29,22.52,0.17,0.18,0.967,-0.033,0.006,1921,205,0.006,2585,22655,2703.6000000000004,401903.6]
["2025-04-10T14:14:10.000000000",521.245,500.0,21.32,21.55,0.2,0.21,0.962,-0.039,0.007,2134,1013,0.007,6654,183908,6151.6,401903.6]
["2025-04-10T14:14:10.000000000",521.245,501.0,20.37,20.58,0.23,0.24,0.956,-0.044,0.008,779,169,0.008,2154,23354,2346.4,401903.6]
["2025-04-10T14:14:10.000000000",521.245,502.0,19.39,19.6,0.27,0.28,0.95,-0.05,0.008,1219,144,0.008,2418,28906,2909.6000000000004,401903.6]
["2025-04-10T14:14:10.000000000",521.245,503.0,18.41,18.64,0.31,0.33,0.943,-0.057,0.01,725,180,0.01,1396,23393,2121.0,401903.6]
["2025-04-10T14:14:10.000000000",521.245,504.0,17.51,17.71,0.37,0.38,0.934,-0.066,0.011,1550,351,0.011,1797,24609,3681.7,401903.6]
["2025-04-10T14:14:10.000000000",521.245,505.0,16.57,16.75,0.43,0.44,0.924,-0.076,0.012,1107,873,0.012,5457,76624,7876.8,401903.6]
["2025-04-10T14:14:10.000000000",521.245,506.0,15.64,15.84,0.5,0.52,0.913,-0.088,0.014,771,361,0.014,1214,32683,2779.0,401903.6]
["2025-04-10T14:14:10.000000000",521.245,507.0,14.72,14.93,0.59,0.61,0.9,-0.1,0.015,933,672,0.015,1904,39704,4255.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,508.0,13.83,14.02,0.69,0.71,0.885,-0.115,0.017,1360,801,0.017,1425,43863,4734.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,509.0,12.97,13.13,0.81,0.84,0.869,-0.131,0.019,744,1582,0.019,2474,53158,6114.2,401903.6]
["2025-04-10T14:14:10.000000000",521.245,510.0,12.1,12.28,0.95,0.98,0.85,-0.15,0.021,1720,6434,0.021,6033,216487,16281.3,401903.6]
["2025-04-10T14:14:10.000000000",521.245,511.0,11.27,11.44,1.11,1.13,0.829,-0.171,0.023,1061,4659,0.023,801,48320,4282.599999999999,401903.6]
["2025-04-10T14:14:10.000000000",521.245,512.0,10.47,10.61,1.29,1.32,0.807,-0.194,0.025,1168,9444,0.025,875,65437,5107.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,513.0,9.68,9.82,1.5,1.52,0.781,-0.219,0.027,509,9206,0.027,1150,64653,4479.3,401903.6]
["2025-04-10T14:14:10.000000000",521.245,514.0,8.92,9.05,1.74,1.76,0.755,-0.246,0.028,986,10671,0.029,1477,64321,7044.1,401903.6]
["2025-04-10T14:14:10.000000000",521.245,515.0,8.18,8.32,1.99,2.03,0.726,-0.274,0.03,1326,30420,0.03,4280,151526,16818.0,401903.6]
["2025-04-10T14:14:10.000000000",521.245,516.0,7.48,7.59,2.28,2.32,0.696,-0.305,0.032,1035,22098,0.032,1843,63152,9209.6,401903.6]
["2025-04-10T14:14:10.000000000",521.245,517.0,6.81,6.9,2.6,2.64,0.663,-0.337,0.034,1039,25953,0.034,747,58234,6072.400000000001,401903.6]
["2025-04-10T14:14:10.000000000",521.245,518.0,6.17,6.24,2.96,2.99,0.629,-0.371,0.035,1023,33437,0.035,1822,86721,9957.500000000002,401903.6]
["2025-04-10T14:14:10.000000000",521.245,519.0,5.56,5.62,3.34,3.39,0.594,-0.406,0.036,727,34665,0.036,1072,59724,6476.4,401903.6]
["2025-04-10T14:14:10.000000000",521.245,520.0,4.98,5.05,3.76,3.81,0.559,-0.441,0.037,2377,114689,0.037,8300,198622,39504.9,401903.6]
["2025-04-10T14:14:10.000000000",521.245,521.0,4.45,4.5,4.22,4.27,0.521,-0.478,0.038,1128,43258,0.038,891,55014,7672.2,401903.6]
["2025-04-10T14:14:10.000000000",521.245,522.0,3.94,3.99,4.71,4.75,0.485,-0.514,0.036,1420,54170,0.036,1418,71698,10216.8,401903.6]
["2025-04-10T14:14:10.000000000",521.245,523.0,3.48,3.53,5.24,5.3,0.449,-0.55,0.036,1894,45679,0.036,1193,56316,11113.2,401903.6]
["2025-04-10T14:14:10.000000000",521.245,524.0,3.05,3.09,5.81,5.87,0.414,-0.586,0.035,1262,50666,0.035,1339,62333,9103.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,525.0,2.67,2.71,6.42,6.5,0.378,-0.621,0.035,3501,120383,0.035,4166,114401,26834.500000000004,401903.6]
["2025-04-10T14:14:10.000000000",521.245,526.0,2.31,2.34,7.06,7.15,0.344,-0.656,0.034,1272,53047,0.034,1639,52550,9897.4,401903.6]
["2025-04-10T14:14:10.000000000",521.245,527.0,2.0,2.03,7.74,7.84,0.311,-0.689,0.032,1575,63517,0.032,1281,57524,9139.2,401903.6]
["2025-04-10T14:14:10.000000000",521.245,528.0,1.72,1.74,8.44,8.56,0.279,-0.721,0.031,1797,87825,0.031,2028,72951,11857.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,529.0,1.47,1.5,9.2,9.32,0.249,-0.751,0.029,1383,64324,0.029,1386,47968,8030.1,401903.6]
["2025-04-10T14:14:10.000000000",521.245,530.0,1.26,1.28,9.96,10.12,0.221,-0.779,0.027,4920,168201,0.027,5797,77946,28935.900000000005,401903.6]
["2025-04-10T14:14:10.000000000",521.245,531.0,1.07,1.09,10.77,10.94,0.196,-0.805,0.025,2020,82653,0.025,1631,32879,9127.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,532.0,0.91,0.93,11.6,11.78,0.172,-0.829,0.023,2174,72418,0.023,5621,22569,17928.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,533.0,0.77,0.79,12.46,12.65,0.15,-0.85,0.021,1391,74304,0.021,3829,10665,10962.0,401903.6]
["2025-04-10T14:14:10.000000000",521.245,534.0,0.65,0.67,13.35,13.52,0.132,-0.868,0.019,2595,59146,0.019,1022,3940,6872.3,401903.6]
["2025-04-10T14:14:10.000000000",521.245,535.0,0.55,0.57,14.23,14.47,0.115,-0.884,0.018,4346,130457,0.017,3594,9286,13932.6,401903.6]
["2025-04-10T14:14:10.000000000",521.245,536.0,0.47,0.49,15.15,15.36,0.099,-0.9,0.016,1356,49381,0.015,2744,1414,6285.599999999999,401903.6]
["2025-04-10T14:14:10.000000000",521.245,537.0,0.4,0.42,16.08,16.3,0.087,-0.911,0.014,1853,43023,0.013,1676,1929,4773.0,401903.6]
["2025-04-10T14:14:10.000000000",521.245,538.0,0.34,0.35,17.01,17.22,0.076,-0.921,0.013,1329,35018,0.012,736,1029,2610.9,401903.6]
["2025-04-10T14:14:10.000000000",521.245,539.0,0.29,0.3,17.98,18.19,0.066,-0.93,0.011,1148,31768,0.01,1144,1107,2406.8,401903.6]
["2025-04-10T14:14:10.000000000",521.245,540.0,0.25,0.26,18.92,19.14,0.058,-0.937,0.01,5671,140265,0.008,3400,4074,8391.0,401903.6]
["2025-04-10T14:14:10.000000000",521.245,541.0,0.22,0.23,19.89,20.09,0.051,-0.944,0.009,2096,25621,0.007,1615,1337,3016.9,401903.6]
["2025-04-10T14:14:10.000000000",521.245,542.0,0.19,0.2,20.87,21.07,0.043,-0.948,0.008,2438,31791,0.005,1284,954,2592.4,401903.6]
["2025-04-10T14:14:10.000000000",521.245,543.0,0.16,0.17,21.84,22.04,0.038,-0.951,0.007,1857,28640,0.004,979,556,1691.5,401903.6]
["2025-04-10T14:14:10.000000000",521.245,544.0,0.14,0.15,22.79,23.04,0.033,-0.953,0.006,2113,27050,0.003,1806,1220,1809.6,401903.6]
["2025-04-10T14:14:10.000000000",521.245,545.0,0.12,0.13,23.8,24.0,0.029,-0.955,0.006,2952,68185,0.002,1770,568,2125.2,401903.6]
["2025-04-10T14:14:10.000000000",521.245,546.0,0.1,0.11,24.76,24.99,0.025,-1.0,0.005,1670,21317,0.0,371,265,835.0,401903.6]
["2025-04-10T14:14:22.000000000",520.875,496.0,24.86,25.08,0.12,0.13,1.0,-0.025,0.0,707,128,0.004,1675,28551,670.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,497.0,23.93,24.08,0.14,0.15,0.95,-0.027,0.001,941,203,0.005,2032,20232,1110.1,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,498.0,22.95,23.1,0.16,0.17,0.949,-0.031,0.002,867,285,0.005,1830,20202,1088.4,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,499.0,21.97,22.13,0.18,0.19,0.948,-0.035,0.003,1921,205,0.006,2585,22666,2127.3,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,500.0,21.0,21.16,0.21,0.22,0.945,-0.04,0.004,2134,1013,0.007,6654,183947,5511.400000000001,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,501.0,20.04,20.2,0.24,0.25,0.941,-0.047,0.005,779,169,0.008,2154,23355,2112.7,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,502.0,19.08,19.23,0.29,0.3,0.936,-0.054,0.007,1219,144,0.009,2418,28908,3029.4999999999995,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,503.0,18.12,18.26,0.33,0.35,0.93,-0.062,0.008,725,180,0.01,1396,23396,1976.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,504.0,17.18,17.33,0.38,0.4,0.922,-0.071,0.01,1550,351,0.011,1797,24619,3526.7,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,505.0,16.25,16.4,0.45,0.47,0.914,-0.081,0.011,1107,873,0.013,5457,76677,8311.8,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,506.0,15.31,15.48,0.53,0.55,0.902,-0.094,0.013,771,361,0.014,1214,32689,2701.9,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,507.0,14.43,14.58,0.62,0.65,0.889,-0.107,0.015,933,672,0.016,1904,39721,4445.900000000001,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,508.0,13.48,13.68,0.73,0.76,0.875,-0.122,0.017,1360,801,0.018,1425,43910,4877.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,509.0,12.61,12.82,0.86,0.88,0.858,-0.14,0.019,744,1583,0.019,2474,53179,6114.2,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,510.0,11.82,11.94,1.01,1.03,0.838,-0.161,0.021,1720,6435,0.021,6033,216740,16281.3,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,511.0,10.95,11.15,1.18,1.2,0.817,-0.182,0.023,1061,4659,0.023,801,48349,4282.599999999999,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,512.0,10.19,10.3,1.37,1.4,0.794,-0.206,0.025,1168,9444,0.025,875,65486,5107.5,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,513.0,9.41,9.52,1.59,1.61,0.768,-0.231,0.027,509,9206,0.027,1150,64657,4479.3,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,514.0,8.6,8.76,1.84,1.86,0.742,-0.258,0.029,986,10671,0.029,1477,64348,7142.700000000001,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,515.0,7.93,8.04,2.11,2.14,0.712,-0.287,0.03,1326,30423,0.03,4280,151565,16818.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,516.0,7.24,7.32,2.41,2.44,0.682,-0.318,0.032,1035,22118,0.032,1843,63259,9209.6,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,517.0,6.57,6.65,2.74,2.78,0.65,-0.35,0.033,1039,25953,0.033,747,58248,5893.8,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,518.0,5.94,6.0,3.12,3.15,0.616,-0.384,0.034,1023,33437,0.034,1822,86749,9673.000000000002,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,519.0,5.34,5.4,3.51,3.55,0.581,-0.419,0.035,727,34685,0.035,1072,59756,6296.5,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,520.0,4.77,4.82,3.95,4.0,0.546,-0.454,0.036,2377,114721,0.036,8300,198716,38437.2,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,521.0,4.25,4.3,4.41,4.47,0.509,-0.49,0.036,1128,43258,0.036,891,55148,7268.4,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,522.0,3.76,3.8,4.91,4.98,0.473,-0.527,0.037,1420,54226,0.037,1418,71982,10500.6,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,523.0,3.31,3.35,5.46,5.53,0.436,-0.564,0.036,1894,45698,0.036,1193,56475,11113.2,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,524.0,2.9,2.94,6.05,6.1,0.4,-0.6,0.036,1262,50724,0.036,1339,62358,9363.6,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,525.0,2.52,2.56,6.66,6.74,0.364,-0.636,0.035,3501,120450,0.035,4166,114460,26834.500000000004,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,526.0,2.19,2.22,7.34,7.38,0.329,-0.671,0.034,1272,53117,0.034,1639,52550,9897.4,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,527.0,1.89,1.92,8.03,8.09,0.297,-0.703,0.032,1575,63555,0.032,1281,57577,9139.2,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,528.0,1.62,1.65,8.72,8.82,0.264,-0.736,0.031,1797,87849,0.031,2028,72951,11857.5,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,529.0,1.39,1.41,9.48,9.6,0.236,-0.764,0.029,1383,64336,0.029,1386,47968,8030.1,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,530.0,1.19,1.21,10.26,10.47,0.209,-0.791,0.027,4920,168308,0.027,5797,77946,28935.900000000005,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,531.0,1.0,1.03,11.1,11.21,0.184,-0.816,0.025,2020,82679,0.025,1631,32879,9127.5,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,532.0,0.85,0.87,11.95,12.1,0.161,-0.839,0.023,2174,72429,0.023,5621,22569,17928.5,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,533.0,0.73,0.74,12.82,13.02,0.141,-0.859,0.021,1391,74317,0.021,3829,10665,10962.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,534.0,0.62,0.63,13.71,13.89,0.123,-0.877,0.019,2595,59149,0.019,1022,3940,6872.3,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,535.0,0.52,0.54,14.6,14.74,0.107,-0.893,0.017,4346,130470,0.017,3594,9286,13498.000000000002,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,536.0,0.45,0.46,15.54,15.66,0.093,-0.907,0.015,1356,49472,0.015,2744,1414,6150.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,537.0,0.38,0.4,16.47,16.69,0.081,-0.919,0.014,1853,43026,0.014,1676,1929,4940.6,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,538.0,0.33,0.34,17.4,17.64,0.07,-0.93,0.012,1329,35019,0.012,736,1029,2478.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,539.0,0.28,0.29,18.35,18.59,0.061,-0.939,0.011,1148,31772,0.011,1144,1107,2521.2,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,540.0,0.24,0.25,19.31,19.53,0.053,-0.947,0.01,5671,140506,0.01,3400,4074,9071.0,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,541.0,0.21,0.22,20.29,20.51,0.047,-0.953,0.009,2096,25628,0.009,1615,1337,3339.899999999999,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,542.0,0.18,0.19,21.26,21.49,0.04,-0.96,0.007,2438,31791,0.007,1284,954,2605.4,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,543.0,0.15,0.16,22.22,22.47,0.036,-0.964,0.007,1857,28672,0.007,979,556,1985.2,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,544.0,0.13,0.14,23.2,23.37,0.031,-0.969,0.006,2113,27051,0.006,1806,1220,2351.4,400356.8000000001]
["2025-04-10T14:14:22.000000000",520.875,545.0,0.11,0.12,24.18,24.43,0.027,-0.973,0.005,2952,68191,0.005,1770,568,2361.0,400356.8000000001]
["2025-04-10T14:14:33.000000000",520.925,496.0,24.92,25.13,0.12,0.13,0.975,-0.025,0.004,707,128,0.004,1675,28551,952.8,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,497.0,23.95,24.15,0.14,0.15,0.971,-0.029,0.005,941,203,0.005,2032,20232,1486.5,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,498.0,22.97,23.17,0.16,0.17,0.967,-0.033,0.006,867,285,0.006,1830,20203,1618.2000000000005,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,499.0,21.99,22.19,0.18,0.19,0.963,-0.037,0.006,1921,205,0.006,2585,22667,2703.6000000000004,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,500.0,21.01,21.21,0.21,0.22,0.958,-0.042,0.007,2134,1019,0.007,6654,183980,6151.6,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,501.0,20.05,20.23,0.24,0.25,0.952,-0.048,0.008,779,169,0.008,2154,23356,2346.4,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,502.0,19.08,19.29,0.28,0.29,0.945,-0.055,0.009,1219,144,0.009,2418,28911,3273.3,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,503.0,18.14,18.34,0.33,0.34,0.937,-0.063,0.01,725,180,0.01,1396,23398,2121.0,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,504.0,17.19,17.36,0.38,0.39,0.928,-0.072,0.012,1550,351,0.012,1797,24620,4016.4,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,505.0,16.26,16.44,0.44,0.46,0.916,-0.084,0.013,1107,873,0.013,5457,76838,8533.2,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,506.0,15.34,15.53,0.53,0.54,0.904,-0.095,0.015,771,361,0.015,1214,32701,2977.5,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,507.0,14.43,14.62,0.61,0.63,0.89,-0.11,0.016,933,672,0.016,1904,39725,4539.200000000001,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,508.0,13.54,13.73,0.72,0.74,0.874,-0.126,0.018,1360,801,0.018,1425,43927,5013.0,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,509.0,12.66,12.84,0.84,0.86,0.856,-0.144,0.02,744,1583,0.02,2474,53185,6436.0,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,510.0,11.8,11.99,0.99,1.0,0.836,-0.164,0.022,1720,6447,0.022,6033,216960,17056.6,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,511.0,11.0,11.15,1.15,1.16,0.814,-0.186,0.024,1061,4660,0.024,801,48439,4468.8,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,512.0,10.18,10.34,1.34,1.37,0.79,-0.21,0.026,1168,9444,0.026,875,65504,5311.799999999999,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,513.0,9.4,9.56,1.56,1.58,0.764,-0.236,0.027,509,9206,0.027,1150,64676,4479.3,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,514.0,8.65,8.79,1.8,1.83,0.736,-0.264,0.029,986,10671,0.029,1477,64381,7142.700000000001,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,515.0,7.93,8.04,2.07,2.1,0.707,-0.293,0.031,1326,30425,0.031,4280,152424,17378.6,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,516.0,7.24,7.35,2.37,2.4,0.675,-0.325,0.032,1035,22121,0.032,1843,63368,9209.6,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,517.0,6.57,6.67,2.7,2.74,0.643,-0.357,0.034,1039,25953,0.034,747,58319,6072.400000000001,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,518.0,5.95,6.02,3.07,3.1,0.609,-0.391,0.035,1023,33438,0.035,1822,86784,9957.500000000002,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,519.0,5.35,5.4,3.46,3.5,0.573,-0.427,0.036,727,34700,0.036,1072,59792,6476.4,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,520.0,4.79,4.84,3.9,3.93,0.537,-0.463,0.036,2377,114724,0.036,8300,199041,38437.2,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,521.0,4.26,4.31,4.36,4.41,0.501,-0.499,0.037,1128,43258,0.037,891,55201,7470.3,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,522.0,3.77,3.81,4.87,4.91,0.464,-0.536,0.037,1420,54265,0.037,1418,72024,10500.6,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,523.0,3.31,3.35,5.42,5.46,0.427,-0.572,0.036,1894,45705,0.036,1193,56499,11113.2,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,524.0,2.9,2.93,5.99,6.05,0.391,-0.609,0.036,1262,50769,0.036,1339,62377,9363.6,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,525.0,2.52,2.56,6.61,6.68,0.356,-0.644,0.035,3501,120500,0.035,4166,114465,26834.500000000004,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,526.0,2.18,2.22,7.26,7.35,0.321,-0.679,0.034,1272,53144,0.033,1639,52552,9733.5,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,527.0,1.88,1.92,7.95,8.06,0.289,-0.711,0.032,1575,63597,0.032,1281,57579,9139.2,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,528.0,1.62,1.65,8.68,8.8,0.258,-0.741,0.03,1797,87899,0.03,2028,72951,11475.0,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,529.0,1.38,1.41,9.42,9.57,0.229,-0.77,0.028,1383,64339,0.028,1386,47968,7753.200000000001,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,530.0,1.18,1.2,10.21,10.38,0.202,-0.797,0.026,4920,168359,0.026,5797,77946,27864.199999999997,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,531.0,1.0,1.03,11.03,11.2,0.178,-0.821,0.024,2020,82698,0.024,1631,32879,8762.4,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,532.0,0.86,0.87,11.88,12.06,0.156,-0.842,0.022,2174,72433,0.022,5621,22579,17148.999999999996,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,533.0,0.73,0.74,12.73,12.93,0.136,-0.861,0.02,1391,74324,0.02,3829,10665,10440.0,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,534.0,0.61,0.63,13.64,13.83,0.119,-0.878,0.018,2595,59156,0.017,1022,3940,6408.400000000001,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,535.0,0.52,0.54,14.54,14.73,0.104,-0.892,0.016,4346,130673,0.015,3594,9286,12344.6,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,536.0,0.45,0.46,15.48,15.66,0.09,-0.905,0.015,1356,49504,0.013,2744,1414,5601.2,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,537.0,0.38,0.39,16.38,16.58,0.078,-0.915,0.013,1853,43028,0.012,1676,1929,4420.1,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,538.0,0.33,0.34,17.32,17.54,0.068,-0.924,0.012,1329,35050,0.01,736,1029,2330.8,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,539.0,0.27,0.29,18.27,18.48,0.059,-0.931,0.01,1148,31773,0.008,1144,1107,2063.2000000000003,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,540.0,0.24,0.25,19.25,19.45,0.052,-0.937,0.009,5671,140645,0.007,3400,4074,7483.9,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,541.0,0.2,0.21,20.2,20.42,0.044,-0.942,0.008,2096,25632,0.005,1615,1337,2484.3,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,542.0,0.17,0.18,21.18,21.38,0.038,-0.945,0.007,2438,31810,0.003,1284,954,2091.8,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,543.0,0.15,0.16,22.14,22.35,0.034,-0.947,0.006,1857,28686,0.002,979,556,1310.0,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,544.0,0.13,0.14,23.12,23.34,0.03,-0.948,0.006,2113,27054,0.001,1806,1220,1448.4,395221.00000000006]
["2025-04-10T14:14:33.000000000",520.925,545.0,0.11,0.12,24.1,24.32,0.025,-1.0,0.005,2952,68220,0.0,1770,568,1476.0,395221.00000000006]
["2025-04-10T14:14:44.000000000",520.885,496.0,24.85,25.06,0.12,0.13,1.0,-0.025,0.0,707,128,0.004,1675,28552,670.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,497.0,23.87,24.08,0.14,0.15,0.95,-0.029,0.001,941,203,0.005,2032,20232,1110.1,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,498.0,22.9,23.1,0.16,0.17,0.949,-0.033,0.002,867,285,0.006,1830,20205,1271.4,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,499.0,21.91,22.12,0.18,0.19,0.947,-0.037,0.003,1921,205,0.006,2585,22669,2127.3,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,500.0,20.95,21.18,0.21,0.22,0.944,-0.042,0.004,2134,1019,0.007,6654,184072,5511.400000000001,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,501.0,19.97,20.22,0.24,0.25,0.94,-0.048,0.006,779,169,0.008,2154,23361,2190.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,502.0,19.01,19.25,0.28,0.29,0.935,-0.055,0.007,1219,144,0.009,2418,28914,3029.4999999999995,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,503.0,18.06,18.27,0.33,0.34,0.928,-0.063,0.008,725,180,0.01,1396,23403,1976.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,504.0,17.12,17.36,0.38,0.4,0.92,-0.073,0.01,1550,351,0.012,1797,24623,3706.4,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,505.0,16.2,16.38,0.45,0.46,0.911,-0.084,0.012,1107,873,0.013,5457,76856,8422.5,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,506.0,15.25,15.48,0.52,0.54,0.9,-0.096,0.013,771,361,0.015,1214,32737,2823.3,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,507.0,14.34,14.58,0.61,0.64,0.887,-0.11,0.015,933,672,0.016,1904,39804,4445.900000000001,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,508.0,13.46,13.68,0.72,0.74,0.872,-0.125,0.017,1360,801,0.018,1425,43940,4877.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,509.0,12.6,12.78,0.85,0.88,0.854,-0.144,0.019,744,1583,0.02,2474,53202,6361.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,510.0,11.76,11.95,1.0,1.02,0.835,-0.164,0.021,1720,6447,0.022,6033,217261,16884.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,511.0,10.92,11.13,1.17,1.19,0.813,-0.186,0.023,1061,4660,0.023,801,48471,4282.599999999999,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,512.0,10.11,10.3,1.36,1.39,0.79,-0.209,0.025,1168,9444,0.025,875,65520,5107.5,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,513.0,9.36,9.52,1.57,1.61,0.764,-0.235,0.027,509,9210,0.027,1150,64701,4479.3,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,514.0,8.6,8.76,1.82,1.85,0.736,-0.263,0.029,986,10671,0.029,1477,64399,7142.700000000001,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,515.0,7.89,8.01,2.09,2.12,0.706,-0.293,0.031,1326,30425,0.031,4280,152629,17378.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,516.0,7.2,7.32,2.39,2.43,0.676,-0.323,0.032,1035,22121,0.032,1843,63425,9209.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,517.0,6.54,6.64,2.72,2.76,0.643,-0.356,0.034,1039,25953,0.034,747,58413,6072.400000000001,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,518.0,5.91,5.99,3.08,3.13,0.609,-0.39,0.035,1023,33449,0.035,1822,87041,9957.500000000002,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,519.0,5.31,5.39,3.48,3.54,0.574,-0.425,0.036,727,34713,0.036,1072,59836,6476.4,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,520.0,4.75,4.81,3.91,3.97,0.538,-0.462,0.036,2377,114745,0.036,8300,199290,38437.2,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,521.0,4.23,4.29,4.38,4.44,0.501,-0.499,0.037,1128,43281,0.037,891,55262,7470.3,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,522.0,3.73,3.79,4.89,4.95,0.465,-0.535,0.037,1420,54280,0.037,1418,72125,10500.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,523.0,3.29,3.34,5.43,5.48,0.427,-0.573,0.037,1894,45734,0.037,1193,56565,11421.9,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,524.0,2.88,2.92,6.02,6.1,0.391,-0.609,0.036,1262,50807,0.036,1339,62386,9363.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,525.0,2.51,2.54,6.63,6.74,0.356,-0.644,0.035,3501,120608,0.035,4166,114506,26834.500000000004,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,526.0,2.17,2.21,7.29,7.4,0.321,-0.679,0.034,1272,53155,0.034,1639,52574,9897.4,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,527.0,1.87,1.91,7.97,8.11,0.288,-0.712,0.032,1575,63631,0.032,1281,57589,9139.2,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,528.0,1.61,1.64,8.72,8.86,0.257,-0.743,0.03,1797,87923,0.03,2028,72951,11475.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,529.0,1.38,1.4,9.48,9.64,0.229,-0.771,0.028,1383,64354,0.028,1386,47968,7753.200000000001,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,530.0,1.17,1.2,10.25,10.43,0.202,-0.798,0.027,4920,168416,0.026,5797,77951,28356.2,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,531.0,1.0,1.02,11.05,11.25,0.178,-0.823,0.024,2020,82749,0.024,1631,32879,8762.4,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,532.0,0.85,0.86,11.94,12.11,0.155,-0.845,0.022,2174,72548,0.022,5621,22579,17148.999999999996,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,533.0,0.71,0.74,12.78,13.0,0.136,-0.864,0.02,1391,74326,0.02,3829,10665,10440.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,534.0,0.61,0.63,13.68,13.86,0.118,-0.882,0.018,2595,59233,0.018,1022,3940,6510.599999999999,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,535.0,0.51,0.53,14.58,14.79,0.103,-0.898,0.017,4346,131146,0.016,3594,9286,13138.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,536.0,0.44,0.45,15.48,15.71,0.089,-0.911,0.015,1356,49510,0.015,2744,1414,6150.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,537.0,0.37,0.39,16.45,16.63,0.077,-0.923,0.013,1853,43030,0.013,1676,1929,4587.7,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,538.0,0.31,0.33,17.36,17.6,0.066,-0.934,0.012,1329,35107,0.012,736,1029,2478.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,539.0,0.27,0.28,18.34,18.55,0.058,-0.942,0.01,1148,31875,0.01,1144,1107,2292.0,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,540.0,0.23,0.24,19.26,19.51,0.049,-0.95,0.009,5671,140902,0.009,3400,4074,8163.9,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,541.0,0.2,0.21,20.24,20.48,0.043,-0.957,0.008,2096,25640,0.008,1615,1337,2968.8,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,542.0,0.17,0.18,21.21,21.44,0.036,-0.962,0.007,2438,31812,0.007,1284,954,2605.4,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,543.0,0.14,0.15,22.19,22.4,0.032,-0.968,0.006,1857,28710,0.006,979,556,1701.6,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,544.0,0.12,0.13,23.17,23.38,0.028,-0.972,0.005,2113,27055,0.005,1806,1220,1959.5,397431.8000000001]
["2025-04-10T14:14:44.000000000",520.885,545.0,0.1,0.11,24.15,24.36,0.024,-0.976,0.005,2952,68225,0.005,1770,568,2361.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,496.0,24.85,25.06,0.12,0.13,1.0,-0.025,0.0,707,128,0.004,1675,28553,670.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,497.0,23.87,24.07,0.14,0.15,0.95,-0.029,0.001,941,203,0.005,2032,20232,1110.1,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,498.0,22.9,23.09,0.16,0.17,0.949,-0.033,0.002,867,285,0.006,1830,20205,1271.4,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,499.0,21.91,22.12,0.18,0.19,0.947,-0.037,0.003,1921,205,0.006,2585,22671,2127.3,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,500.0,20.95,21.14,0.21,0.22,0.944,-0.042,0.004,2134,1019,0.007,6654,184083,5511.400000000001,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,501.0,19.96,20.18,0.24,0.25,0.94,-0.048,0.006,779,169,0.008,2154,23361,2190.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,502.0,19.02,19.22,0.28,0.29,0.935,-0.055,0.007,1219,144,0.009,2418,28914,3029.4999999999995,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,503.0,18.06,18.26,0.33,0.34,0.928,-0.063,0.008,725,180,0.01,1396,23411,1976.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,504.0,17.12,17.32,0.38,0.39,0.92,-0.073,0.01,1550,351,0.012,1797,24623,3706.4,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,505.0,16.16,16.38,0.45,0.46,0.911,-0.084,0.012,1107,873,0.013,5457,76963,8422.5,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,506.0,15.26,15.46,0.52,0.54,0.9,-0.096,0.013,771,361,0.015,1214,32739,2823.3,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,507.0,14.37,14.55,0.62,0.63,0.887,-0.11,0.015,933,672,0.016,1904,39913,4445.900000000001,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,508.0,13.47,13.65,0.72,0.74,0.872,-0.125,0.017,1360,801,0.018,1425,43941,4877.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,509.0,12.6,12.78,0.85,0.87,0.854,-0.144,0.019,744,1583,0.02,2474,53203,6361.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,510.0,11.74,11.93,1.0,1.02,0.835,-0.164,0.021,1720,6447,0.022,6033,217634,16884.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,511.0,10.94,11.1,1.17,1.19,0.813,-0.186,0.023,1061,4660,0.023,801,48524,4282.599999999999,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,512.0,10.12,10.29,1.36,1.38,0.79,-0.209,0.025,1168,9444,0.025,875,65528,5107.5,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,513.0,9.34,9.49,1.58,1.6,0.764,-0.235,0.027,509,9210,0.027,1150,64711,4479.3,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,514.0,8.61,8.74,1.82,1.85,0.736,-0.263,0.029,986,10671,0.029,1477,64507,7142.700000000001,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,515.0,7.89,8.01,2.1,2.12,0.706,-0.293,0.031,1326,30428,0.031,4280,152662,17378.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,516.0,7.19,7.3,2.39,2.43,0.676,-0.323,0.032,1035,22121,0.032,1843,63497,9209.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,517.0,6.55,6.62,2.73,2.76,0.643,-0.356,0.034,1039,25953,0.034,747,58419,6072.400000000001,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,518.0,5.91,5.98,3.1,3.13,0.609,-0.39,0.035,1023,33459,0.035,1822,87158,9957.500000000002,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,519.0,5.31,5.37,3.49,3.53,0.574,-0.425,0.036,727,34723,0.036,1072,59870,6476.4,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,520.0,4.76,4.8,3.93,3.96,0.538,-0.462,0.036,2377,114767,0.036,8300,199346,38437.2,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,521.0,4.23,4.27,4.4,4.44,0.501,-0.499,0.037,1128,43320,0.037,891,55323,7470.3,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,522.0,3.74,3.78,4.91,4.95,0.465,-0.535,0.037,1420,54281,0.037,1418,72327,10500.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,523.0,3.29,3.33,5.46,5.5,0.427,-0.573,0.037,1894,45740,0.037,1193,56716,11421.9,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,524.0,2.88,2.91,6.05,6.1,0.391,-0.609,0.036,1262,50843,0.036,1339,62387,9363.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,525.0,2.51,2.55,6.66,6.73,0.356,-0.644,0.035,3501,120662,0.035,4166,114511,26834.500000000004,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,526.0,2.18,2.21,7.32,7.4,0.321,-0.679,0.034,1272,53180,0.034,1639,52585,9897.4,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,527.0,1.88,1.91,8.01,8.13,0.288,-0.712,0.032,1575,63649,0.032,1281,57689,9139.2,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,528.0,1.61,1.63,8.74,8.86,0.257,-0.743,0.03,1797,87929,0.03,2028,72951,11475.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,529.0,1.38,1.4,9.49,9.63,0.229,-0.771,0.028,1383,64441,0.028,1386,47968,7753.200000000001,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,530.0,1.18,1.2,10.29,10.44,0.202,-0.798,0.027,4920,168469,0.026,5797,77955,28356.2,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,531.0,1.0,1.02,11.09,11.25,0.178,-0.823,0.024,2020,82763,0.024,1631,32879,8762.4,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,532.0,0.85,0.87,11.95,12.12,0.155,-0.845,0.022,2174,72550,0.022,5621,22584,17148.999999999996,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,533.0,0.72,0.73,12.82,12.98,0.136,-0.864,0.02,1391,74328,0.02,3829,10665,10440.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,534.0,0.61,0.62,13.7,13.87,0.118,-0.882,0.018,2595,59361,0.018,1022,3940,6510.599999999999,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,535.0,0.52,0.53,14.6,14.78,0.103,-0.898,0.017,4346,131162,0.016,3594,9286,13138.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,536.0,0.44,0.45,15.52,15.7,0.089,-0.911,0.015,1356,49525,0.015,2744,1414,6150.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,537.0,0.37,0.38,16.45,16.63,0.077,-0.923,0.013,1853,43052,0.013,1676,1929,4587.7,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,538.0,0.32,0.33,17.38,17.6,0.066,-0.934,0.012,1329,35138,0.012,736,1029,2478.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,539.0,0.27,0.28,18.34,18.53,0.058,-0.942,0.01,1148,31875,0.01,1144,1107,2292.0,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,540.0,0.23,0.24,19.31,19.49,0.049,-0.95,0.009,5671,140929,0.009,3400,4074,8163.9,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,541.0,0.19,0.2,20.26,20.46,0.043,-0.957,0.008,2096,25644,0.008,1615,1337,2968.8,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,542.0,0.16,0.17,21.24,21.43,0.036,-0.962,0.007,2438,31815,0.007,1284,954,2605.4,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,543.0,0.14,0.15,22.22,22.42,0.032,-0.968,0.006,1857,28740,0.006,979,556,1701.6,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,544.0,0.12,0.13,23.19,23.41,0.028,-0.972,0.005,2113,27056,0.005,1806,1220,1959.5,397431.8000000001]
["2025-04-10T14:14:56.000000000",520.865,545.0,0.1,0.11,24.17,24.38,0.024,-0.976,0.005,2952,68227,0.005,1770,568,2361.0,397431.8000000001]
["2025-04-10T14:15:07.000000000",520.515,496.0,24.52,24.73,0.12,0.13,1.0,-0.025,0.0,707,128,0.004,1675,28554,670.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,497.0,23.54,23.73,0.14,0.15,0.95,-0.029,0.001,941,203,0.005,2032,20233,1110.1,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,498.0,22.56,22.78,0.16,0.17,0.949,-0.033,0.002,867,285,0.006,1830,20205,1271.4,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,499.0,21.64,21.8,0.19,0.2,0.947,-0.037,0.003,1921,205,0.006,2585,22677,2127.3,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,500.0,20.62,20.82,0.22,0.23,0.944,-0.042,0.004,2134,1019,0.007,6654,184111,5511.400000000001,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,501.0,19.64,19.84,0.25,0.27,0.94,-0.048,0.006,779,169,0.008,2154,23363,2190.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,502.0,18.69,18.88,0.29,0.31,0.935,-0.055,0.007,1219,144,0.009,2418,28916,3029.4999999999995,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,503.0,17.75,17.93,0.34,0.36,0.929,-0.062,0.008,725,180,0.01,1396,23415,1976.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,504.0,16.8,16.99,0.4,0.42,0.921,-0.072,0.01,1550,351,0.012,1797,24632,3706.4,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,505.0,15.87,16.06,0.47,0.48,0.912,-0.083,0.012,1107,874,0.013,5457,76985,8422.5,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,506.0,15.01,15.14,0.55,0.57,0.9,-0.095,0.013,771,361,0.015,1214,32741,2823.3,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,507.0,14.06,14.25,0.65,0.66,0.887,-0.11,0.015,933,672,0.016,1904,39919,4445.900000000001,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,508.0,13.16,13.37,0.76,0.78,0.872,-0.126,0.017,1360,801,0.018,1425,43965,4877.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,509.0,12.32,12.48,0.89,0.91,0.854,-0.144,0.019,744,1583,0.02,2474,53412,6361.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,510.0,11.46,11.63,1.04,1.06,0.834,-0.164,0.021,1720,6447,0.022,6033,217774,16884.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,511.0,10.66,10.82,1.22,1.23,0.812,-0.187,0.023,1061,4660,0.024,801,48540,4362.7,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,512.0,9.86,10.01,1.42,1.44,0.789,-0.211,0.025,1168,9444,0.026,875,65603,5195.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,513.0,9.08,9.24,1.64,1.67,0.763,-0.237,0.027,509,9210,0.027,1150,64718,4479.3,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,514.0,8.34,8.48,1.9,1.93,0.735,-0.265,0.029,986,10671,0.029,1477,64521,7142.700000000001,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,515.0,7.63,7.75,2.18,2.21,0.705,-0.295,0.031,1326,30443,0.031,4280,152714,17378.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,516.0,6.96,7.08,2.49,2.53,0.674,-0.326,0.032,1035,22121,0.032,1843,63553,9209.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,517.0,6.32,6.39,2.84,2.88,0.641,-0.359,0.034,1039,25954,0.034,747,58433,6072.400000000001,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,518.0,5.7,5.75,3.21,3.25,0.607,-0.393,0.035,1023,33459,0.035,1822,87207,9957.500000000002,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,519.0,5.12,5.17,3.63,3.67,0.572,-0.428,0.036,727,34937,0.036,1072,59920,6476.4,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,520.0,4.57,4.61,4.07,4.12,0.536,-0.464,0.036,2377,114798,0.036,8300,199617,38437.2,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,521.0,4.05,4.1,4.57,4.6,0.499,-0.501,0.037,1128,43334,0.037,891,55462,7470.3,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,522.0,3.58,3.62,5.09,5.12,0.462,-0.538,0.037,1420,54287,0.037,1418,72380,10500.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,523.0,3.15,3.18,5.63,5.7,0.426,-0.574,0.037,1894,45749,0.037,1193,56723,11421.9,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,524.0,2.75,2.78,6.24,6.32,0.389,-0.611,0.036,1262,51062,0.036,1339,62413,9363.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,525.0,2.39,2.42,6.87,6.95,0.354,-0.646,0.035,3501,120848,0.035,4166,114565,26834.500000000004,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,526.0,2.07,2.1,7.54,7.65,0.319,-0.681,0.034,1272,53192,0.034,1639,52593,9897.4,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,527.0,1.78,1.81,8.25,8.36,0.287,-0.713,0.032,1575,63659,0.032,1281,57689,9139.2,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,528.0,1.53,1.56,8.98,9.13,0.256,-0.744,0.03,1797,87972,0.03,2028,72952,11475.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,529.0,1.31,1.33,9.76,9.9,0.228,-0.772,0.028,1383,64466,0.028,1386,47968,7753.200000000001,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,530.0,1.11,1.14,10.56,10.71,0.2,-0.799,0.026,4920,168631,0.026,5797,77955,27864.199999999997,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,531.0,0.95,0.97,11.37,11.55,0.177,-0.823,0.024,2020,82793,0.024,1631,32929,8762.4,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,532.0,0.8,0.82,12.24,12.4,0.155,-0.845,0.022,2174,72555,0.022,5621,22584,17148.999999999996,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,533.0,0.68,0.7,13.11,13.3,0.135,-0.865,0.02,1391,74332,0.02,3829,10665,10440.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,534.0,0.58,0.6,14.0,14.21,0.118,-0.882,0.018,2595,59369,0.018,1022,3940,6510.599999999999,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,535.0,0.49,0.51,14.91,15.11,0.102,-0.898,0.016,4346,131272,0.016,3594,9286,12704.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,536.0,0.41,0.44,15.84,16.03,0.089,-0.911,0.015,1356,49525,0.015,2744,1414,6150.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,537.0,0.35,0.37,16.76,16.96,0.076,-0.924,0.013,1853,43052,0.013,1676,1929,4587.7,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,538.0,0.3,0.31,17.71,17.92,0.066,-0.934,0.012,1329,35146,0.012,736,1029,2478.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,539.0,0.25,0.27,18.68,18.81,0.058,-0.942,0.01,1148,31977,0.01,1144,1107,2292.0,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,540.0,0.22,0.23,19.64,19.84,0.05,-0.95,0.009,5671,140936,0.009,3400,4074,8163.9,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,541.0,0.18,0.2,20.61,20.79,0.042,-0.958,0.008,2096,25645,0.008,1615,1337,2968.8,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,542.0,0.16,0.17,21.57,21.77,0.036,-0.964,0.007,2438,31815,0.007,1284,955,2605.4,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,543.0,0.14,0.15,22.56,22.77,0.032,-0.968,0.006,1857,28746,0.006,979,556,1701.6,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,544.0,0.12,0.13,23.54,23.72,0.028,-0.972,0.005,2113,27057,0.005,1806,1220,1959.5,396672.8000000001]
["2025-04-10T14:15:07.000000000",520.515,545.0,0.1,0.11,24.5,24.72,0.024,-0.976,0.005,2952,68228,0.005,1770,568,2361.0,396672.8000000001]
["2025-04-10T14:15:19.000000000",520.545,496.0,24.59,24.78,0.13,0.14,0.95,-0.025,0.0,707,128,0.005,1675,28556,837.5,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,497.0,23.6,23.8,0.14,0.15,0.95,-0.029,0.001,941,203,0.005,2032,20233,1110.1,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,498.0,22.63,22.81,0.16,0.17,0.948,-0.033,0.002,867,285,0.006,1830,20206,1271.4,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,499.0,21.65,21.84,0.19,0.2,0.946,-0.038,0.004,1921,205,0.007,2585,22677,2577.9,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,500.0,20.68,20.86,0.22,0.23,0.943,-0.044,0.005,2134,1019,0.008,6654,184115,6390.2,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,501.0,19.71,19.88,0.25,0.26,0.939,-0.05,0.006,779,169,0.008,2154,23365,2190.6,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,502.0,18.75,18.92,0.29,0.3,0.933,-0.057,0.007,1219,144,0.01,2418,28917,3271.3,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,503.0,17.82,17.99,0.34,0.35,0.926,-0.066,0.009,725,180,0.011,1396,23437,2188.1,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,504.0,16.86,17.05,0.4,0.41,0.918,-0.076,0.011,1550,351,0.012,1797,24633,3861.400000000001,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,505.0,15.94,16.12,0.46,0.48,0.908,-0.087,0.012,1107,874,0.013,5457,77601,8422.5,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,506.0,15.02,15.18,0.54,0.56,0.896,-0.1,0.014,771,361,0.015,1214,32742,2900.4,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,507.0,14.12,14.28,0.64,0.65,0.882,-0.114,0.016,933,672,0.017,1904,40005,4729.6,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,508.0,13.23,13.38,0.75,0.76,0.867,-0.131,0.018,1360,801,0.019,1425,43980,5155.499999999999,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,509.0,12.36,12.54,0.88,0.9,0.848,-0.149,0.02,744,1583,0.02,2474,53416,6436.0,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,510.0,11.52,11.7,1.04,1.05,0.829,-0.17,0.022,1720,6469,0.022,6033,218496,17056.6,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,511.0,10.7,10.85,1.21,1.22,0.806,-0.193,0.024,1061,4660,0.024,801,48650,4468.8,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,512.0,9.89,10.05,1.41,1.42,0.782,-0.218,0.026,1168,9444,0.026,875,65621,5311.799999999999,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,513.0,9.13,9.25,1.64,1.65,0.755,-0.244,0.028,509,9211,0.028,1150,64776,4645.200000000001,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,514.0,8.38,8.51,1.89,1.9,0.727,-0.273,0.03,986,10671,0.03,1477,64529,7388.999999999998,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,515.0,7.67,7.79,2.16,2.18,0.697,-0.303,0.031,1326,30443,0.031,4280,152809,17378.6,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,516.0,6.97,7.08,2.48,2.49,0.665,-0.335,0.033,1035,22121,0.033,1843,63581,9497.4,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,517.0,6.32,6.4,2.82,2.84,0.632,-0.368,0.034,1039,25954,0.034,747,58445,6072.400000000001,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,518.0,5.73,5.76,3.18,3.21,0.597,-0.402,0.035,1023,33488,0.035,1822,87249,9957.500000000002,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,519.0,5.14,5.19,3.6,3.62,0.562,-0.438,0.036,727,34938,0.036,1072,59938,6476.4,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,520.0,4.59,4.62,4.05,4.07,0.526,-0.474,0.037,2377,114818,0.037,8300,199737,39504.9,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,521.0,4.08,4.1,4.53,4.55,0.489,-0.511,0.037,1128,43458,0.037,891,55549,7470.3,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,522.0,3.6,3.62,5.05,5.08,0.452,-0.548,0.037,1420,54314,0.037,1418,72560,10500.6,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,523.0,3.16,3.18,5.6,5.64,0.415,-0.585,0.036,1894,45749,0.036,1193,56733,11113.2,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,524.0,2.75,2.78,6.2,6.25,0.379,-0.621,0.036,1262,51074,0.036,1339,62428,9363.6,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,525.0,2.4,2.42,6.84,6.9,0.344,-0.656,0.035,3501,120866,0.034,4166,114572,26417.9,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,526.0,2.08,2.09,7.48,7.58,0.31,-0.69,0.033,1272,53251,0.033,1639,52597,9606.3,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,527.0,1.79,1.81,8.16,8.3,0.278,-0.722,0.032,1575,63705,0.031,1281,57699,9011.1,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,528.0,1.53,1.55,8.92,9.05,0.248,-0.752,0.03,1797,88019,0.03,2028,72952,11475.0,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,529.0,1.32,1.33,9.7,9.84,0.22,-0.779,0.028,1383,64472,0.028,1386,47968,7753.200000000001,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,530.0,1.11,1.13,10.5,10.64,0.194,-0.805,0.026,4920,168690,0.025,5797,77955,27284.500000000004,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,531.0,0.95,0.96,11.35,11.48,0.17,-0.829,0.024,2020,82834,0.023,1631,32929,8599.3,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,532.0,0.8,0.82,12.18,12.34,0.149,-0.849,0.022,2174,72560,0.021,5621,22584,16586.9,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,533.0,0.68,0.69,13.03,13.21,0.129,-0.868,0.02,1391,74352,0.019,3829,10665,10057.1,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,534.0,0.58,0.59,13.92,14.1,0.113,-0.884,0.018,2595,59371,0.017,1022,3940,6408.400000000001,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,535.0,0.49,0.5,14.82,15.04,0.098,-0.898,0.016,4346,131281,0.015,3594,9286,12344.6,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,536.0,0.41,0.43,15.78,15.96,0.085,-0.91,0.014,1356,49526,0.013,2744,1414,5465.599999999999,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,537.0,0.35,0.36,16.73,16.9,0.074,-0.921,0.013,1853,43053,0.011,1676,1929,4252.5,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,538.0,0.3,0.31,17.64,17.85,0.063,-0.929,0.011,1329,35157,0.009,736,1029,2124.3,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,539.0,0.25,0.26,18.62,18.8,0.056,-0.936,0.01,1148,31977,0.008,1144,1107,2063.2000000000003,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,540.0,0.22,0.23,19.6,19.74,0.048,-0.941,0.009,5671,141061,0.006,3400,4074,7143.9,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,541.0,0.18,0.19,20.52,20.73,0.042,-0.945,0.008,2096,25646,0.005,1615,1337,2484.3,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,542.0,0.16,0.17,21.49,21.71,0.036,-0.949,0.007,2438,31827,0.003,1284,955,2091.8,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,543.0,0.14,0.15,22.47,22.66,0.032,-0.951,0.006,1857,28786,0.002,979,556,1310.0,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,544.0,0.12,0.13,23.45,23.67,0.028,-0.952,0.005,2113,27060,0.001,1806,1220,1237.1,392741.79999999993]
["2025-04-10T14:15:19.000000000",520.545,545.0,0.1,0.11,24.43,24.65,0.024,-1.0,0.005,2952,68229,0.0,1770,568,1476.0,392741.79999999993]
["2025-04-10T14:15:30.000000000",520.97,496.0,24.97,25.19,0.12,0.13,1.0,-0.025,0.0,707,128,0.004,1675,28557,670.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,497.0,23.98,24.2,0.14,0.15,0.95,-0.029,0.001,941,203,0.005,2032,20233,1110.1,397632.8]
["2025-04-10T14:15:30.000000000",520.97,498.0,23.0,23.22,0.16,0.17,0.949,-0.033,0.002,867,285,0.006,1830,20206,1271.4,397632.8]
["2025-04-10T14:15:30.000000000",520.97,499.0,22.02,22.27,0.18,0.19,0.947,-0.037,0.003,1921,205,0.006,2585,22684,2127.3,397632.8]
["2025-04-10T14:15:30.000000000",520.97,500.0,21.05,21.26,0.21,0.22,0.944,-0.042,0.004,2134,1019,0.007,6654,184162,5511.400000000001,397632.8]
["2025-04-10T14:15:30.000000000",520.97,501.0,20.09,20.29,0.24,0.25,0.94,-0.048,0.006,779,169,0.008,2154,23366,2190.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,502.0,19.14,19.33,0.27,0.28,0.936,-0.054,0.007,1219,144,0.009,2418,28917,3029.4999999999995,397632.8]
["2025-04-10T14:15:30.000000000",520.97,503.0,18.17,18.39,0.32,0.33,0.93,-0.062,0.008,725,180,0.01,1396,23437,1976.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,504.0,17.23,17.43,0.37,0.38,0.922,-0.071,0.01,1550,351,0.011,1797,24633,3526.7,397632.8]
["2025-04-10T14:15:30.000000000",520.97,505.0,16.3,16.49,0.43,0.45,0.913,-0.082,0.012,1107,874,0.013,5457,77608,8422.5,397632.8]
["2025-04-10T14:15:30.000000000",520.97,506.0,15.39,15.57,0.51,0.52,0.902,-0.094,0.013,771,361,0.014,1214,32752,2701.9,397632.8]
["2025-04-10T14:15:30.000000000",520.97,507.0,14.47,14.66,0.6,0.61,0.889,-0.108,0.015,933,672,0.016,1904,40074,4445.900000000001,397632.8]
["2025-04-10T14:15:30.000000000",520.97,508.0,13.57,13.78,0.7,0.72,0.873,-0.124,0.017,1360,801,0.018,1425,43983,4877.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,509.0,12.71,12.89,0.83,0.85,0.856,-0.142,0.019,744,1583,0.02,2474,53417,6361.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,510.0,11.85,12.03,0.97,0.99,0.837,-0.162,0.021,1720,6469,0.022,6033,218885,16884.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,511.0,11.02,11.19,1.14,1.16,0.815,-0.184,0.023,1061,4660,0.024,801,48684,4362.7,397632.8]
["2025-04-10T14:15:30.000000000",520.97,512.0,10.22,10.38,1.33,1.35,0.791,-0.208,0.025,1168,9444,0.025,875,65641,5107.5,397632.8]
["2025-04-10T14:15:30.000000000",520.97,513.0,9.44,9.59,1.54,1.57,0.765,-0.234,0.027,509,9211,0.027,1150,64832,4479.3,397632.8]
["2025-04-10T14:15:30.000000000",520.97,514.0,8.7,8.83,1.78,1.81,0.738,-0.262,0.029,986,10681,0.029,1477,64558,7142.700000000001,397632.8]
["2025-04-10T14:15:30.000000000",520.97,515.0,7.96,8.09,2.05,2.07,0.708,-0.291,0.031,1326,30448,0.031,4280,153194,17378.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,516.0,7.27,7.37,2.35,2.38,0.677,-0.323,0.032,1035,22121,0.032,1843,63656,9209.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,517.0,6.61,6.68,2.68,2.71,0.644,-0.356,0.034,1039,25960,0.034,747,58501,6072.400000000001,397632.8]
["2025-04-10T14:15:30.000000000",520.97,518.0,5.97,6.05,3.03,3.07,0.61,-0.389,0.035,1023,33507,0.035,1822,87307,9957.500000000002,397632.8]
["2025-04-10T14:15:30.000000000",520.97,519.0,5.37,5.42,3.42,3.47,0.575,-0.425,0.036,727,34941,0.036,1072,60033,6476.4,397632.8]
["2025-04-10T14:15:30.000000000",520.97,520.0,4.8,4.85,3.87,3.9,0.539,-0.46,0.036,2377,114835,0.036,8300,199892,38437.2,397632.8]
["2025-04-10T14:15:30.000000000",520.97,521.0,4.27,4.31,4.31,4.37,0.503,-0.497,0.037,1128,43509,0.037,891,55793,7470.3,397632.8]
["2025-04-10T14:15:30.000000000",520.97,522.0,3.78,3.82,4.82,4.87,0.466,-0.534,0.037,1420,54329,0.037,1418,72619,10500.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,523.0,3.32,3.37,5.38,5.42,0.429,-0.571,0.037,1894,45771,0.037,1193,56753,11421.9,397632.8]
["2025-04-10T14:15:30.000000000",520.97,524.0,2.91,2.95,5.95,6.03,0.393,-0.607,0.036,1262,51092,0.036,1339,62450,9363.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,525.0,2.54,2.57,6.57,6.65,0.357,-0.643,0.035,3501,120926,0.035,4166,114574,26834.500000000004,397632.8]
["2025-04-10T14:15:30.000000000",520.97,526.0,2.2,2.23,7.22,7.3,0.323,-0.677,0.034,1272,53425,0.034,1639,52601,9897.4,397632.8]
["2025-04-10T14:15:30.000000000",520.97,527.0,1.9,1.92,7.89,8.03,0.29,-0.71,0.032,1575,64039,0.032,1281,57701,9139.2,397632.8]
["2025-04-10T14:15:30.000000000",520.97,528.0,1.63,1.65,8.61,8.75,0.259,-0.741,0.03,1797,88116,0.03,2028,72952,11475.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,529.0,1.39,1.42,9.37,9.53,0.23,-0.77,0.029,1383,64478,0.029,1386,47982,8030.1,397632.8]
["2025-04-10T14:15:30.000000000",520.97,530.0,1.19,1.21,10.16,10.32,0.203,-0.797,0.027,4920,168819,0.027,5797,77969,28935.900000000005,397632.8]
["2025-04-10T14:15:30.000000000",520.97,531.0,1.01,1.03,10.97,11.15,0.178,-0.822,0.024,2020,82843,0.024,1631,32929,8762.4,397632.8]
["2025-04-10T14:15:30.000000000",520.97,532.0,0.85,0.87,11.82,11.99,0.156,-0.844,0.022,2174,72567,0.022,5621,22585,17148.999999999996,397632.8]
["2025-04-10T14:15:30.000000000",520.97,533.0,0.72,0.74,12.68,12.88,0.136,-0.864,0.02,1391,74353,0.02,3829,10665,10440.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,534.0,0.61,0.63,13.57,13.77,0.118,-0.882,0.018,2595,59372,0.018,1022,3940,6510.599999999999,397632.8]
["2025-04-10T14:15:30.000000000",520.97,535.0,0.52,0.53,14.48,14.68,0.103,-0.897,0.016,4346,131294,0.016,3594,9286,12704.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,536.0,0.44,0.45,15.4,15.6,0.089,-0.911,0.015,1356,49526,0.015,2744,1414,6150.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,537.0,0.37,0.38,16.33,16.52,0.077,-0.923,0.013,1853,43057,0.013,1676,1929,4587.7,397632.8]
["2025-04-10T14:15:30.000000000",520.97,538.0,0.31,0.33,17.26,17.47,0.066,-0.934,0.012,1329,35175,0.012,736,1029,2478.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,539.0,0.27,0.28,18.2,18.43,0.058,-0.942,0.01,1148,31978,0.01,1144,1107,2292.0,397632.8]
["2025-04-10T14:15:30.000000000",520.97,540.0,0.23,0.24,19.18,19.37,0.05,-0.95,0.009,5671,141071,0.009,3400,4074,8163.9,397632.8]
["2025-04-10T14:15:30.000000000",520.97,541.0,0.19,0.2,20.11,20.36,0.043,-0.957,0.008,2096,25647,0.008,1615,1337,2968.8,397632.8]
["2025-04-10T14:15:30.000000000",520.97,542.0,0.16,0.17,21.12,21.32,0.036,-0.964,0.007,2438,31878,0.007,1284,955,2605.4,397632.8]
["2025-04-10T14:15:30.000000000",520.97,543.0,0.14,0.15,22.08,22.3,0.032,-0.968,0.006,1857,28788,0.006,979,556,1701.6,397632.8]
["2025-04-10T14:15:30.000000000",520.97,544.0,0.12,0.13,23.07,23.27,0.028,-0.972,0.005,2113,27060,0.005,1806,1220,1959.5,397632.8]
["2025-04-10T14:15:30.000000000",520.97,545.0,0.1,0.11,24.05,24.25,0.024,-0.976,0.005,2952,68230,0.005,1770,568,2361.0,397632.8]
["2025-04-10T14:15:42.000000000",521.24,497.0,24.23,24.45,0.13,0.14,0.95,-0.029,0.001,941,203,0.005,2032,20238,1110.1,397779.2]
["2025-04-10T14:15:42.000000000",521.24,498.0,23.24,23.49,0.15,0.16,0.949,-0.033,0.002,867,285,0.006,1830,20208,1271.4,397779.2]
["2025-04-10T14:15:42.000000000",521.24,499.0,22.27,22.49,0.17,0.18,0.947,-0.037,0.003,1921,205,0.006,2585,22694,2127.3,397779.2]
["2025-04-10T14:15:42.000000000",521.24,500.0,21.29,21.53,0.2,0.21,0.944,-0.042,0.004,2134,1019,0.007,6654,184184,5511.400000000001,397779.2]
["2025-04-10T14:15:42.000000000",521.24,501.0,20.32,20.55,0.23,0.24,0.94,-0.048,0.006,779,169,0.008,2154,23382,2190.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,502.0,19.36,19.58,0.26,0.27,0.936,-0.054,0.007,1219,144,0.009,2418,28919,3029.4999999999995,397779.2]
["2025-04-10T14:15:42.000000000",521.24,503.0,18.41,18.62,0.3,0.31,0.93,-0.062,0.008,725,180,0.01,1396,23439,1976.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,504.0,17.46,17.69,0.35,0.36,0.922,-0.071,0.01,1550,351,0.011,1797,24635,3526.7,397779.2]
["2025-04-10T14:15:42.000000000",521.24,505.0,16.52,16.73,0.42,0.43,0.913,-0.082,0.012,1107,874,0.013,5457,77622,8422.5,397779.2]
["2025-04-10T14:15:42.000000000",521.24,506.0,15.6,15.81,0.48,0.5,0.902,-0.094,0.013,771,361,0.014,1214,32759,2701.9,397779.2]
["2025-04-10T14:15:42.000000000",521.24,507.0,14.7,14.88,0.57,0.58,0.889,-0.108,0.015,933,672,0.016,1904,40115,4445.900000000001,397779.2]
["2025-04-10T14:15:42.000000000",521.24,508.0,13.8,13.98,0.66,0.68,0.873,-0.124,0.017,1360,801,0.018,1425,44033,4877.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,509.0,12.9,13.12,0.78,0.8,0.856,-0.142,0.019,744,1583,0.02,2474,53476,6361.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,510.0,12.05,12.24,0.92,0.94,0.837,-0.162,0.021,1720,6479,0.022,6033,219010,16884.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,511.0,11.23,11.39,1.07,1.09,0.815,-0.184,0.023,1061,4660,0.024,801,48860,4362.7,397779.2]
["2025-04-10T14:15:42.000000000",521.24,512.0,10.42,10.57,1.25,1.27,0.791,-0.208,0.025,1168,9444,0.025,875,65646,5107.5,397779.2]
["2025-04-10T14:15:42.000000000",521.24,513.0,9.61,9.76,1.45,1.48,0.765,-0.234,0.027,509,9211,0.027,1150,64920,4479.3,397779.2]
["2025-04-10T14:15:42.000000000",521.24,514.0,8.85,9.0,1.68,1.71,0.738,-0.262,0.029,986,10681,0.029,1477,64575,7142.700000000001,397779.2]
["2025-04-10T14:15:42.000000000",521.24,515.0,8.1,8.25,1.95,1.97,0.708,-0.291,0.031,1326,30448,0.031,4280,153256,17378.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,516.0,7.41,7.53,2.23,2.26,0.677,-0.323,0.032,1035,22221,0.032,1843,63673,9209.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,517.0,6.75,6.83,2.55,2.58,0.644,-0.356,0.034,1039,25960,0.034,747,58650,6072.400000000001,397779.2]
["2025-04-10T14:15:42.000000000",521.24,518.0,6.1,6.17,2.89,2.93,0.61,-0.389,0.035,1023,33523,0.035,1822,87420,9957.500000000002,397779.2]
["2025-04-10T14:15:42.000000000",521.24,519.0,5.49,5.55,3.28,3.33,0.575,-0.425,0.036,727,34996,0.036,1072,60241,6476.4,397779.2]
["2025-04-10T14:15:42.000000000",521.24,520.0,4.91,4.97,3.71,3.74,0.539,-0.46,0.036,2377,114898,0.036,8300,200273,38437.2,397779.2]
["2025-04-10T14:15:42.000000000",521.24,521.0,4.37,4.42,4.15,4.2,0.503,-0.497,0.037,1128,43520,0.037,891,55833,7470.3,397779.2]
["2025-04-10T14:15:42.000000000",521.24,522.0,3.87,3.92,4.65,4.69,0.466,-0.534,0.037,1420,54409,0.037,1418,72707,10500.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,523.0,3.41,3.45,5.18,5.24,0.429,-0.571,0.037,1894,45780,0.037,1193,56807,11421.9,397779.2]
["2025-04-10T14:15:42.000000000",521.24,524.0,2.98,3.02,5.75,5.83,0.393,-0.607,0.036,1262,51161,0.036,1339,62476,9363.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,525.0,2.59,2.63,6.36,6.44,0.357,-0.643,0.035,3501,121008,0.035,4166,114667,26834.500000000004,397779.2]
["2025-04-10T14:15:42.000000000",521.24,526.0,2.25,2.28,7.0,7.09,0.323,-0.677,0.034,1272,53469,0.034,1639,52614,9897.4,397779.2]
["2025-04-10T14:15:42.000000000",521.24,527.0,1.94,1.97,7.68,7.83,0.29,-0.71,0.032,1575,64051,0.032,1281,57701,9139.2,397779.2]
["2025-04-10T14:15:42.000000000",521.24,528.0,1.66,1.69,8.4,8.55,0.259,-0.741,0.03,1797,88148,0.03,2028,73002,11475.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,529.0,1.42,1.45,9.15,9.3,0.23,-0.77,0.029,1383,64516,0.029,1386,47982,8030.1,397779.2]
["2025-04-10T14:15:42.000000000",521.24,530.0,1.21,1.24,9.93,10.1,0.203,-0.797,0.027,4920,169027,0.027,5797,77969,28935.900000000005,397779.2]
["2025-04-10T14:15:42.000000000",521.24,531.0,1.03,1.05,10.75,10.9,0.178,-0.822,0.024,2020,82848,0.024,1631,32929,8762.4,397779.2]
["2025-04-10T14:15:42.000000000",521.24,532.0,0.87,0.89,11.58,11.76,0.156,-0.844,0.022,2174,72567,0.022,5621,22585,17148.999999999996,397779.2]
["2025-04-10T14:15:42.000000000",521.24,533.0,0.74,0.76,12.44,12.64,0.136,-0.864,0.02,1391,74356,0.02,3829,10665,10440.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,534.0,0.63,0.65,13.32,13.53,0.118,-0.882,0.018,2595,59384,0.018,1022,3940,6510.599999999999,397779.2]
["2025-04-10T14:15:42.000000000",521.24,535.0,0.53,0.55,14.22,14.44,0.103,-0.897,0.016,4346,131306,0.016,3594,9286,12704.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,536.0,0.45,0.46,15.14,15.36,0.089,-0.911,0.015,1356,49552,0.015,2744,1414,6150.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,537.0,0.38,0.4,16.07,16.29,0.077,-0.923,0.013,1853,43078,0.013,1676,1929,4587.7,397779.2]
["2025-04-10T14:15:42.000000000",521.24,538.0,0.32,0.34,17.02,17.21,0.066,-0.934,0.012,1329,35178,0.012,736,1029,2478.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,539.0,0.28,0.29,17.96,18.18,0.058,-0.942,0.01,1148,31979,0.01,1144,1107,2292.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,540.0,0.23,0.24,18.93,19.14,0.05,-0.95,0.009,5671,141080,0.009,3400,4074,8163.9,397779.2]
["2025-04-10T14:15:42.000000000",521.24,541.0,0.2,0.21,19.89,20.1,0.043,-0.957,0.008,2096,25648,0.008,1615,1337,2968.8,397779.2]
["2025-04-10T14:15:42.000000000",521.24,542.0,0.17,0.18,20.86,21.08,0.036,-0.964,0.007,2438,31885,0.007,1284,955,2605.4,397779.2]
["2025-04-10T14:15:42.000000000",521.24,543.0,0.14,0.15,21.82,22.06,0.032,-0.968,0.006,1857,28788,0.006,979,556,1701.6,397779.2]
["2025-04-10T14:15:42.000000000",521.24,544.0,0.12,0.13,22.82,23.03,0.028,-0.972,0.005,2113,27076,0.005,1806,1220,1959.5,397779.2]
["2025-04-10T14:15:42.000000000",521.24,545.0,0.11,0.12,23.79,24.02,0.024,-0.976,0.005,2952,68245,0.005,1770,568,2361.0,397779.2]
["2025-04-10T14:15:42.000000000",521.24,546.0,0.09,0.1,24.78,24.99,0.022,-0.978,0.004,1670,21334,0.004,371,265,816.4,397779.2]
["2025-04-10T14:15:53.000000000",521.58,497.0,24.58,24.78,0.12,0.13,0.95,-0.027,0.001,941,203,0.005,2032,20238,1110.1,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,498.0,23.59,23.8,0.13,0.14,0.95,-0.029,0.001,867,285,0.005,1830,20208,1001.7,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,499.0,22.6,22.82,0.15,0.16,0.948,-0.035,0.003,1921,205,0.006,2585,22697,2127.3,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,500.0,21.63,21.84,0.17,0.18,0.946,-0.039,0.004,2134,1019,0.007,6654,184479,5511.400000000001,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,501.0,20.65,20.9,0.2,0.21,0.943,-0.045,0.005,779,169,0.008,2154,23383,2112.7,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,502.0,19.69,19.91,0.23,0.24,0.938,-0.052,0.006,1219,144,0.009,2418,29136,2907.6,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,503.0,18.73,18.95,0.27,0.28,0.932,-0.059,0.008,725,180,0.01,1396,23479,1976.0,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,504.0,17.77,17.99,0.31,0.33,0.925,-0.067,0.009,1550,351,0.011,1797,24640,3371.7,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,505.0,16.82,17.05,0.37,0.39,0.915,-0.079,0.011,1107,874,0.013,5457,77633,8311.8,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,506.0,15.89,16.12,0.43,0.46,0.905,-0.09,0.013,771,361,0.014,1214,32770,2701.9,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,507.0,14.97,15.18,0.51,0.54,0.892,-0.104,0.015,933,672,0.016,1904,40126,4445.900000000001,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,508.0,14.06,14.28,0.6,0.63,0.878,-0.119,0.017,1360,801,0.017,1425,44037,4734.5,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,509.0,13.17,13.38,0.72,0.74,0.861,-0.137,0.019,744,1583,0.019,2474,53491,6114.2,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,510.0,12.3,12.52,0.84,0.87,0.841,-0.157,0.021,1720,6491,0.021,6033,219090,16281.3,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,511.0,11.45,11.65,0.99,1.01,0.821,-0.178,0.023,1061,4660,0.023,801,48968,4282.599999999999,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,512.0,10.62,10.83,1.15,1.18,0.797,-0.201,0.025,1168,9444,0.025,875,65651,5107.5,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,513.0,9.85,10.0,1.35,1.38,0.772,-0.227,0.027,509,9211,0.027,1150,64933,4479.3,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,514.0,9.06,9.24,1.57,1.59,0.745,-0.254,0.029,986,10681,0.029,1477,64593,7142.700000000001,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,515.0,8.32,8.48,1.83,1.84,0.716,-0.283,0.03,1326,30448,0.031,4280,153381,17246.0,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,516.0,7.59,7.74,2.1,2.12,0.685,-0.315,0.032,1035,22221,0.032,1843,63692,9209.6,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,517.0,6.91,7.0,2.4,2.42,0.653,-0.347,0.034,1039,25962,0.034,747,58783,6072.400000000001,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,518.0,6.26,6.35,2.73,2.76,0.619,-0.381,0.035,1023,33523,0.035,1822,87567,9957.500000000002,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,519.0,5.64,5.7,3.1,3.14,0.583,-0.416,0.036,727,34996,0.036,1072,60259,6476.4,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,520.0,5.05,5.1,3.51,3.55,0.547,-0.453,0.037,2377,114938,0.037,8300,200444,39504.9,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,521.0,4.51,4.55,3.95,3.99,0.51,-0.489,0.037,1128,43608,0.037,891,55923,7470.3,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,522.0,4.0,4.03,4.43,4.46,0.473,-0.527,0.037,1420,54470,0.037,1418,72818,10500.6,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,523.0,3.51,3.55,4.95,5.0,0.436,-0.564,0.037,1894,45869,0.037,1193,56871,11421.9,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,524.0,3.07,3.11,5.5,5.55,0.399,-0.601,0.036,1262,51169,0.036,1339,62486,9363.6,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,525.0,2.67,2.7,6.11,6.15,0.363,-0.637,0.035,3501,121141,0.035,4166,114709,26834.500000000004,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,526.0,2.32,2.34,6.73,6.81,0.328,-0.672,0.034,1272,53582,0.034,1639,52619,9897.4,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,527.0,2.0,2.02,7.41,7.53,0.295,-0.705,0.033,1575,64418,0.033,1281,57711,9424.8,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,528.0,1.72,1.74,8.12,8.24,0.263,-0.737,0.031,1797,88269,0.031,2028,73002,11857.5,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,529.0,1.47,1.48,8.84,9.01,0.233,-0.767,0.029,1383,64579,0.029,1386,47997,8030.1,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,530.0,1.25,1.27,9.62,9.8,0.207,-0.793,0.027,4920,169089,0.027,5797,77969,28935.900000000005,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,531.0,1.07,1.08,10.42,10.6,0.181,-0.818,0.025,2020,82848,0.025,1631,32929,9127.5,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,532.0,0.9,0.92,11.25,11.45,0.159,-0.841,0.023,2174,72572,0.023,5621,22585,17928.5,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,533.0,0.76,0.78,12.12,12.34,0.138,-0.861,0.021,1391,74370,0.021,3829,10665,10962.0,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,534.0,0.64,0.65,12.99,13.22,0.121,-0.879,0.019,2595,59394,0.019,1022,3940,6872.3,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,535.0,0.54,0.55,13.86,14.1,0.105,-0.895,0.017,4346,131330,0.017,3594,9286,13498.000000000002,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,536.0,0.46,0.47,14.78,15.04,0.091,-0.909,0.015,1356,49589,0.015,2744,1414,6150.0,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,537.0,0.39,0.4,15.72,15.95,0.079,-0.921,0.013,1853,43110,0.013,1676,1929,4587.7,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,538.0,0.33,0.34,16.66,16.87,0.068,-0.932,0.012,1329,35206,0.012,736,1029,2478.0,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,539.0,0.28,0.29,17.61,17.84,0.058,-0.941,0.01,1148,31980,0.011,1144,1107,2406.4,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,540.0,0.24,0.25,18.56,18.81,0.052,-0.949,0.009,5671,141113,0.009,3400,4074,8163.9,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,541.0,0.21,0.22,19.53,19.77,0.044,-0.956,0.008,2096,25648,0.008,1615,1337,2968.8,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,542.0,0.17,0.19,20.5,20.74,0.038,-0.962,0.007,2438,31885,0.007,1284,955,2605.4,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,543.0,0.15,0.16,21.49,21.72,0.034,-0.966,0.006,1857,28806,0.006,979,556,1701.6,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,544.0,0.13,0.14,22.45,22.68,0.03,-0.97,0.006,2113,27077,0.006,1806,1220,2351.4,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,545.0,0.11,0.12,23.41,23.66,0.026,-0.974,0.005,2952,68248,0.005,1770,568,2361.0,400902.50000000006]
["2025-04-10T14:15:53.000000000",521.58,546.0,0.09,0.1,24.43,24.64,0.022,-0.978,0.004,1670,21334,0.004,371,265,816.4,400902.50000000006]
["2025-04-10T14:16:05.000000000",521.975,497.0,24.96,25.17,0.11,0.12,1.0,-0.024,0.0,941,203,0.004,2032,20240,812.8,404649.1]
["2025-04-10T14:16:05.000000000",521.975,498.0,23.98,24.18,0.12,0.13,0.951,-0.027,0.001,867,285,0.005,1830,20208,1001.7,404649.1]
["2025-04-10T14:16:05.000000000",521.975,499.0,22.98,23.2,0.14,0.15,0.95,-0.031,0.002,1921,205,0.006,2585,22697,1935.2,404649.1]
["2025-04-10T14:16:05.000000000",521.975,500.0,22.0,22.22,0.16,0.17,0.948,-0.036,0.003,2134,1020,0.006,6654,184481,4632.6,404649.1]
["2025-04-10T14:16:05.000000000",521.975,501.0,21.04,21.25,0.18,0.19,0.945,-0.041,0.004,779,169,0.007,2154,23385,1819.4000000000003,404649.1]
["2025-04-10T14:16:05.000000000",521.975,502.0,20.07,20.28,0.21,0.22,0.941,-0.047,0.006,1219,144,0.008,2418,29136,2665.8,404649.1]
["2025-04-10T14:16:05.000000000",521.975,503.0,19.09,19.31,0.25,0.26,0.937,-0.053,0.007,725,180,0.009,1396,23480,1763.9,404649.1]
["2025-04-10T14:16:05.000000000",521.975,504.0,18.15,18.34,0.29,0.3,0.93,-0.062,0.008,1550,351,0.01,1797,24640,3036.9999999999995,404649.1]
["2025-04-10T14:16:05.000000000",521.975,505.0,17.2,17.38,0.34,0.35,0.922,-0.071,0.01,1107,874,0.012,5457,77702,7655.400000000001,404649.1]
["2025-04-10T14:16:05.000000000",521.975,506.0,16.26,16.44,0.4,0.41,0.913,-0.082,0.012,771,361,0.013,1214,32772,2503.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,507.0,15.33,15.51,0.47,0.48,0.901,-0.095,0.014,933,672,0.015,1904,40126,4162.2,404649.1]
["2025-04-10T14:16:05.000000000",521.975,508.0,14.41,14.61,0.55,0.57,0.888,-0.11,0.016,1360,801,0.017,1425,44047,4598.5,404649.1]
["2025-04-10T14:16:05.000000000",521.975,509.0,13.52,13.71,0.65,0.67,0.872,-0.126,0.018,744,1583,0.018,2474,53494,5792.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,510.0,12.63,12.81,0.77,0.79,0.855,-0.144,0.02,1720,6491,0.02,6033,219705,15506.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,511.0,11.8,11.94,0.91,0.93,0.835,-0.164,0.022,1061,4660,0.022,801,48969,4096.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,512.0,10.95,11.1,1.06,1.09,0.813,-0.187,0.024,1168,9444,0.024,875,65676,4903.2,404649.1]
["2025-04-10T14:16:05.000000000",521.975,513.0,10.14,10.3,1.24,1.27,0.788,-0.211,0.026,509,9211,0.026,1150,64950,4313.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,514.0,9.36,9.5,1.45,1.48,0.762,-0.238,0.028,986,10681,0.028,1477,64596,6896.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,515.0,8.58,8.72,1.69,1.71,0.733,-0.267,0.03,1326,30449,0.03,4280,153428,16818.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,516.0,7.86,7.99,1.95,1.98,0.704,-0.297,0.032,1035,22221,0.032,1843,63703,9209.6,404649.1]
["2025-04-10T14:16:05.000000000",521.975,517.0,7.16,7.25,2.24,2.27,0.671,-0.328,0.033,1039,25966,0.033,747,58789,5893.8,404649.1]
["2025-04-10T14:16:05.000000000",521.975,518.0,6.49,6.58,2.56,2.6,0.638,-0.362,0.035,1023,33524,0.035,1822,87584,9957.500000000002,404649.1]
["2025-04-10T14:16:05.000000000",521.975,519.0,5.85,5.92,2.92,2.95,0.603,-0.397,0.036,727,34996,0.036,1072,60273,6476.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,520.0,5.25,5.3,3.3,3.35,0.565,-0.435,0.037,2377,115000,0.037,8300,200614,39504.9,404649.1]
["2025-04-10T14:16:05.000000000",521.975,521.0,4.69,4.73,3.74,3.77,0.528,-0.472,0.037,1128,43613,0.037,891,55986,7470.3,404649.1]
["2025-04-10T14:16:05.000000000",521.975,522.0,4.16,4.2,4.2,4.25,0.49,-0.51,0.038,1420,54529,0.038,1418,72943,10784.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,523.0,3.66,3.7,4.71,4.75,0.452,-0.548,0.038,1894,45879,0.038,1193,56881,11730.6,404649.1]
["2025-04-10T14:16:05.000000000",521.975,524.0,3.21,3.25,5.25,5.3,0.415,-0.585,0.037,1262,51186,0.037,1339,62514,9623.7,404649.1]
["2025-04-10T14:16:05.000000000",521.975,525.0,2.8,2.83,5.84,5.9,0.378,-0.623,0.036,3501,121209,0.037,4166,114722,28017.8,404649.1]
["2025-04-10T14:16:05.000000000",521.975,526.0,2.42,2.46,6.46,6.54,0.342,-0.659,0.035,1272,53587,0.035,1639,52629,10188.5,404649.1]
["2025-04-10T14:16:05.000000000",521.975,527.0,2.09,2.12,7.11,7.23,0.307,-0.693,0.034,1575,64430,0.034,1281,57711,9710.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,528.0,1.8,1.82,7.8,7.95,0.274,-0.726,0.032,1797,88280,0.032,2028,73003,12240.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,529.0,1.54,1.56,8.53,8.68,0.244,-0.756,0.03,1383,64608,0.03,1386,47997,8307.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,530.0,1.31,1.33,9.29,9.46,0.216,-0.785,0.028,4920,169202,0.028,5797,77974,30007.6,404649.1]
["2025-04-10T14:16:05.000000000",521.975,531.0,1.11,1.13,10.11,10.27,0.19,-0.811,0.026,2020,82849,0.026,1631,32929,9492.6,404649.1]
["2025-04-10T14:16:05.000000000",521.975,532.0,0.94,0.96,10.93,11.1,0.166,-0.834,0.024,2174,72573,0.024,5621,22585,18708.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,533.0,0.8,0.81,11.75,11.96,0.145,-0.856,0.022,1391,74376,0.022,3829,10665,11484.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,534.0,0.68,0.69,12.64,12.85,0.126,-0.875,0.02,2595,59406,0.02,1022,3940,7234.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,535.0,0.57,0.59,13.53,13.74,0.11,-0.891,0.018,4346,131343,0.018,3594,9289,14291.999999999998,404649.1]
["2025-04-10T14:16:05.000000000",521.975,536.0,0.48,0.49,14.45,14.65,0.094,-0.906,0.016,1356,49589,0.016,2744,1414,6560.000000000001,404649.1]
["2025-04-10T14:16:05.000000000",521.975,537.0,0.41,0.42,15.36,15.58,0.082,-0.919,0.014,1853,43211,0.014,1676,1929,4940.6,404649.1]
["2025-04-10T14:16:05.000000000",521.975,538.0,0.35,0.36,16.32,16.52,0.07,-0.93,0.012,1329,35212,0.012,736,1029,2478.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,539.0,0.29,0.31,17.26,17.46,0.061,-0.939,0.011,1148,32000,0.011,1144,1107,2521.2,404649.1]
["2025-04-10T14:16:05.000000000",521.975,540.0,0.25,0.26,18.22,18.41,0.053,-0.947,0.01,5671,141148,0.01,3400,4074,9071.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,541.0,0.21,0.22,19.18,19.37,0.047,-0.953,0.009,2096,25648,0.009,1615,1337,3339.899999999999,404649.1]
["2025-04-10T14:16:05.000000000",521.975,542.0,0.18,0.19,20.14,20.35,0.041,-0.959,0.008,2438,31886,0.008,1284,955,2977.6000000000004,404649.1]
["2025-04-10T14:16:05.000000000",521.975,543.0,0.15,0.17,21.09,21.32,0.034,-0.965,0.007,1857,28806,0.007,979,556,1985.2,404649.1]
["2025-04-10T14:16:05.000000000",521.975,544.0,0.13,0.14,22.07,22.29,0.03,-0.97,0.006,2113,27078,0.006,1806,1220,2351.4,404649.1]
["2025-04-10T14:16:05.000000000",521.975,545.0,0.11,0.12,23.05,23.28,0.026,-0.974,0.005,2952,68253,0.005,1770,568,2361.0,404649.1]
["2025-04-10T14:16:05.000000000",521.975,546.0,0.1,0.11,24.03,24.28,0.022,-0.978,0.004,1670,21338,0.004,371,265,816.4,404649.1]
["2025-04-10T14:16:16.000000000",521.945,497.0,24.92,25.12,0.1,0.11,1.0,-0.022,0.0,941,203,0.004,2032,20240,812.8,406042.4]
["2025-04-10T14:16:16.000000000",521.945,498.0,23.93,24.14,0.12,0.13,0.95,-0.026,0.0,867,285,0.005,1830,20208,915.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,499.0,22.95,23.16,0.14,0.15,0.95,-0.03,0.001,1921,205,0.005,2585,22697,1484.6,406042.4]
["2025-04-10T14:16:16.000000000",521.945,500.0,21.97,22.18,0.16,0.17,0.948,-0.034,0.002,2134,1020,0.006,6654,184832,4419.2,406042.4]
["2025-04-10T14:16:16.000000000",521.945,501.0,21.0,21.2,0.18,0.19,0.946,-0.038,0.004,779,169,0.007,2154,23385,1819.4000000000003,406042.4]
["2025-04-10T14:16:16.000000000",521.945,502.0,20.02,20.23,0.21,0.22,0.943,-0.044,0.005,1219,144,0.008,2418,29136,2543.9,406042.4]
["2025-04-10T14:16:16.000000000",521.945,503.0,19.06,19.22,0.24,0.25,0.939,-0.049,0.006,725,180,0.009,1396,23482,1691.4,406042.4]
["2025-04-10T14:16:16.000000000",521.945,504.0,18.1,18.27,0.29,0.3,0.933,-0.058,0.008,1550,351,0.01,1797,24641,3036.9999999999995,406042.4]
["2025-04-10T14:16:16.000000000",521.945,505.0,17.15,17.35,0.33,0.34,0.926,-0.066,0.009,1107,875,0.011,5457,77719,6998.999999999999,406042.4]
["2025-04-10T14:16:16.000000000",521.945,506.0,16.21,16.41,0.39,0.4,0.918,-0.076,0.011,771,361,0.013,1214,32776,2426.3,406042.4]
["2025-04-10T14:16:16.000000000",521.945,507.0,15.28,15.48,0.46,0.48,0.907,-0.088,0.013,933,672,0.014,1904,40136,3878.5,406042.4]
["2025-04-10T14:16:16.000000000",521.945,508.0,14.37,14.55,0.55,0.56,0.894,-0.102,0.015,1360,801,0.016,1425,44048,4320.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,509.0,13.47,13.65,0.64,0.66,0.879,-0.118,0.017,744,1583,0.018,2474,53500,5718.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,510.0,12.59,12.78,0.76,0.78,0.862,-0.136,0.019,1720,6501,0.02,6033,219744,15334.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,511.0,11.72,11.89,0.9,0.92,0.843,-0.155,0.021,1061,4660,0.022,801,48991,3990.3000000000006,406042.4]
["2025-04-10T14:16:16.000000000",521.945,512.0,10.9,11.06,1.06,1.08,0.822,-0.177,0.023,1168,9444,0.024,875,65828,4786.400000000001,406042.4]
["2025-04-10T14:16:16.000000000",521.945,513.0,10.07,10.24,1.24,1.26,0.798,-0.201,0.025,509,9211,0.026,1150,64960,4262.5,406042.4]
["2025-04-10T14:16:16.000000000",521.945,514.0,9.28,9.43,1.44,1.47,0.772,-0.227,0.027,986,10681,0.028,1477,64602,6797.800000000001,406042.4]
["2025-04-10T14:16:16.000000000",521.945,515.0,8.55,8.66,1.68,1.7,0.744,-0.255,0.029,1326,30449,0.03,4280,153465,16685.4,406042.4]
["2025-04-10T14:16:16.000000000",521.945,516.0,7.81,7.92,1.94,1.97,0.714,-0.285,0.031,1035,22221,0.031,1843,63726,8921.800000000001,406042.4]
["2025-04-10T14:16:16.000000000",521.945,517.0,7.12,7.19,2.24,2.26,0.682,-0.317,0.033,1039,25966,0.033,747,58892,5893.8,406042.4]
["2025-04-10T14:16:16.000000000",521.945,518.0,6.45,6.53,2.56,2.6,0.649,-0.351,0.035,1023,33525,0.035,1822,87627,9957.500000000002,406042.4]
["2025-04-10T14:16:16.000000000",521.945,519.0,5.82,5.88,2.93,2.95,0.614,-0.386,0.036,727,34999,0.036,1072,60286,6476.4,406042.4]
["2025-04-10T14:16:16.000000000",521.945,520.0,5.21,5.28,3.31,3.35,0.578,-0.422,0.037,2377,115018,0.037,8300,200702,39504.9,406042.4]
["2025-04-10T14:16:16.000000000",521.945,521.0,4.65,4.71,3.74,3.78,0.541,-0.459,0.038,1128,43654,0.038,891,56013,7672.2,406042.4]
["2025-04-10T14:16:16.000000000",521.945,522.0,4.12,4.18,4.21,4.25,0.503,-0.497,0.039,1420,54587,0.039,1418,72980,11068.2,406042.4]
["2025-04-10T14:16:16.000000000",521.945,523.0,3.63,3.67,4.72,4.77,0.465,-0.535,0.038,1894,45922,0.038,1193,57042,11730.6,406042.4]
["2025-04-10T14:16:16.000000000",521.945,524.0,3.18,3.22,5.3,5.31,0.427,-0.573,0.038,1262,51227,0.038,1339,62518,9883.8,406042.4]
["2025-04-10T14:16:16.000000000",521.945,525.0,2.79,2.81,5.85,5.93,0.389,-0.61,0.037,3501,121436,0.037,4166,114729,28367.9,406042.4]
["2025-04-10T14:16:16.000000000",521.945,526.0,2.41,2.44,6.51,6.54,0.353,-0.647,0.036,1272,53601,0.036,1639,52674,10479.6,406042.4]
["2025-04-10T14:16:16.000000000",521.945,527.0,2.08,2.11,7.14,7.26,0.318,-0.682,0.034,1575,64474,0.034,1281,57721,9710.4,406042.4]
["2025-04-10T14:16:16.000000000",521.945,528.0,1.79,1.81,7.83,7.96,0.284,-0.716,0.033,1797,88292,0.033,2028,73003,12622.5,406042.4]
["2025-04-10T14:16:16.000000000",521.945,529.0,1.53,1.55,8.56,8.72,0.253,-0.747,0.031,1383,64620,0.031,1386,48007,8583.9,406042.4]
["2025-04-10T14:16:16.000000000",521.945,530.0,1.3,1.33,9.35,9.5,0.224,-0.776,0.029,4920,169252,0.029,5797,77976,31079.3,406042.4]
["2025-04-10T14:16:16.000000000",521.945,531.0,1.11,1.12,10.15,10.3,0.197,-0.803,0.027,2020,82854,0.027,1631,32929,9857.7,406042.4]
["2025-04-10T14:16:16.000000000",521.945,532.0,0.94,0.96,10.95,11.13,0.172,-0.828,0.025,2174,72590,0.025,5621,22591,19487.5,406042.4]
["2025-04-10T14:16:16.000000000",521.945,533.0,0.79,0.81,11.82,11.99,0.15,-0.85,0.022,1391,74396,0.022,3829,10665,11484.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,534.0,0.67,0.69,12.72,12.87,0.131,-0.869,0.02,2595,59407,0.02,1022,3940,7234.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,535.0,0.56,0.58,13.56,13.77,0.113,-0.887,0.018,4346,131491,0.018,3594,9289,14291.999999999998,406042.4]
["2025-04-10T14:16:16.000000000",521.945,536.0,0.47,0.49,14.52,14.68,0.098,-0.902,0.016,1356,49620,0.016,2744,1415,6560.000000000001,406042.4]
["2025-04-10T14:16:16.000000000",521.945,537.0,0.4,0.42,15.44,15.6,0.084,-0.915,0.014,1853,43211,0.014,1676,1929,4940.6,406042.4]
["2025-04-10T14:16:16.000000000",521.945,538.0,0.34,0.35,16.38,16.55,0.073,-0.927,0.013,1329,35214,0.013,736,1031,2684.5,406042.4]
["2025-04-10T14:16:16.000000000",521.945,539.0,0.29,0.3,17.33,17.5,0.063,-0.937,0.011,1148,32000,0.011,1144,1109,2521.2,406042.4]
["2025-04-10T14:16:16.000000000",521.945,540.0,0.24,0.26,18.27,18.45,0.055,-0.945,0.01,5671,141164,0.01,3400,4074,9071.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,541.0,0.21,0.22,19.23,19.42,0.047,-0.953,0.009,2096,25748,0.009,1615,1337,3339.899999999999,406042.4]
["2025-04-10T14:16:16.000000000",521.945,542.0,0.18,0.19,20.2,20.38,0.041,-0.959,0.008,2438,31886,0.008,1284,955,2977.6000000000004,406042.4]
["2025-04-10T14:16:16.000000000",521.945,543.0,0.15,0.16,21.14,21.35,0.035,-0.965,0.007,1857,28806,0.007,979,556,1985.2,406042.4]
["2025-04-10T14:16:16.000000000",521.945,544.0,0.13,0.14,22.15,22.34,0.031,-0.969,0.006,2113,27088,0.006,1806,1220,2351.4,406042.4]
["2025-04-10T14:16:16.000000000",521.945,545.0,0.11,0.12,23.1,23.31,0.026,-0.974,0.005,2952,68260,0.005,1770,568,2361.0,406042.4]
["2025-04-10T14:16:16.000000000",521.945,546.0,0.1,0.11,24.12,24.3,0.024,-0.976,0.005,1670,21344,0.005,371,265,1020.5,406042.4]
["2025-04-10T14:16:28.000000000",520.955,496.0,24.94,25.16,0.1,0.11,1.0,-0.02,0.0,707,128,0.004,1675,28558,670.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,497.0,24.01,24.18,0.11,0.12,1.0,-0.022,0.0,941,203,0.004,2032,20240,812.8,405691.9]
["2025-04-10T14:16:28.000000000",520.955,498.0,23.02,23.2,0.13,0.14,0.95,-0.026,0.0,867,285,0.005,1830,20208,915.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,499.0,22.04,22.19,0.15,0.16,0.95,-0.03,0.001,1921,205,0.005,2585,22697,1484.6,405691.9]
["2025-04-10T14:16:28.000000000",520.955,500.0,21.07,21.21,0.18,0.19,0.948,-0.034,0.002,2134,1020,0.006,6654,184920,4419.2,405691.9]
["2025-04-10T14:16:28.000000000",520.955,501.0,20.09,20.26,0.2,0.21,0.946,-0.038,0.004,779,169,0.007,2154,23387,1819.4000000000003,405691.9]
["2025-04-10T14:16:28.000000000",520.955,502.0,19.13,19.3,0.24,0.25,0.943,-0.044,0.005,1219,144,0.008,2418,29137,2543.9,405691.9]
["2025-04-10T14:16:28.000000000",520.955,503.0,18.18,18.34,0.28,0.29,0.939,-0.049,0.006,725,180,0.009,1396,23604,1691.4,405691.9]
["2025-04-10T14:16:28.000000000",520.955,504.0,17.23,17.36,0.33,0.34,0.933,-0.058,0.008,1550,351,0.01,1797,24643,3036.9999999999995,405691.9]
["2025-04-10T14:16:28.000000000",520.955,505.0,16.28,16.45,0.39,0.4,0.926,-0.066,0.009,1107,877,0.011,5457,77724,6998.999999999999,405691.9]
["2025-04-10T14:16:28.000000000",520.955,506.0,15.31,15.5,0.46,0.48,0.918,-0.076,0.011,771,361,0.013,1214,32794,2426.3,405691.9]
["2025-04-10T14:16:28.000000000",520.955,507.0,14.44,14.57,0.54,0.55,0.907,-0.088,0.013,933,672,0.014,1904,40138,3878.5,405691.9]
["2025-04-10T14:16:28.000000000",520.955,508.0,13.54,13.68,0.64,0.65,0.894,-0.102,0.015,1360,801,0.016,1425,44049,4320.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,509.0,12.67,12.81,0.76,0.78,0.879,-0.118,0.017,744,1583,0.018,2474,53575,5718.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,510.0,11.81,11.93,0.91,0.92,0.862,-0.136,0.019,1720,6501,0.02,6033,219892,15334.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,511.0,10.97,11.09,1.07,1.08,0.843,-0.155,0.021,1061,4660,0.022,801,49012,3990.3000000000006,405691.9]
["2025-04-10T14:16:28.000000000",520.955,512.0,10.16,10.27,1.25,1.26,0.822,-0.177,0.023,1168,9444,0.024,875,65829,4786.400000000001,405691.9]
["2025-04-10T14:16:28.000000000",520.955,513.0,9.36,9.48,1.45,1.47,0.798,-0.201,0.025,509,9211,0.026,1150,64962,4262.5,405691.9]
["2025-04-10T14:16:28.000000000",520.955,514.0,8.61,8.7,1.69,1.71,0.772,-0.227,0.027,986,10682,0.028,1477,64609,6797.800000000001,405691.9]
["2025-04-10T14:16:28.000000000",520.955,515.0,7.87,7.97,1.95,1.98,0.744,-0.255,0.029,1326,30452,0.03,4280,153509,16685.4,405691.9]
["2025-04-10T14:16:28.000000000",520.955,516.0,7.17,7.25,2.23,2.24,0.714,-0.285,0.031,1035,22231,0.031,1843,63791,8921.800000000001,405691.9]
["2025-04-10T14:16:28.000000000",520.955,517.0,6.49,6.55,2.55,2.56,0.682,-0.317,0.033,1039,25966,0.033,747,58893,5893.8,405691.9]
["2025-04-10T14:16:28.000000000",520.955,518.0,5.86,5.91,2.92,2.95,0.649,-0.351,0.035,1023,33525,0.035,1822,87728,9957.500000000002,405691.9]
["2025-04-10T14:16:28.000000000",520.955,519.0,5.28,5.3,3.31,3.32,0.614,-0.386,0.036,727,34999,0.036,1072,60317,6476.4,405691.9]
["2025-04-10T14:16:28.000000000",520.955,520.0,4.72,4.73,3.74,3.79,0.578,-0.422,0.037,2377,115075,0.037,8300,200738,39504.9,405691.9]
["2025-04-10T14:16:28.000000000",520.955,521.0,4.15,4.2,4.21,4.25,0.541,-0.459,0.038,1128,43729,0.038,891,56038,7672.2,405691.9]
["2025-04-10T14:16:28.000000000",520.955,522.0,3.69,3.71,4.72,4.73,0.503,-0.497,0.039,1420,54676,0.039,1418,73063,11068.2,405691.9]
["2025-04-10T14:16:28.000000000",520.955,523.0,3.24,3.25,5.27,5.28,0.465,-0.535,0.038,1894,45953,0.038,1193,57056,11730.6,405691.9]
["2025-04-10T14:16:28.000000000",520.955,524.0,2.83,2.84,5.85,5.86,0.427,-0.573,0.038,1262,51387,0.038,1339,62530,9883.8,405691.9]
["2025-04-10T14:16:28.000000000",520.955,525.0,2.46,2.47,6.48,6.52,0.389,-0.61,0.037,3501,121596,0.037,4166,114736,28367.9,405691.9]
["2025-04-10T14:16:28.000000000",520.955,526.0,2.12,2.13,7.13,7.19,0.353,-0.647,0.036,1272,53662,0.036,1639,52784,10479.6,405691.9]
["2025-04-10T14:16:28.000000000",520.955,527.0,1.81,1.83,7.83,7.9,0.318,-0.682,0.034,1575,64516,0.034,1281,57826,9710.4,405691.9]
["2025-04-10T14:16:28.000000000",520.955,528.0,1.55,1.57,8.56,8.7,0.284,-0.716,0.033,1797,88317,0.033,2028,73003,12622.5,405691.9]
["2025-04-10T14:16:28.000000000",520.955,529.0,1.32,1.34,9.32,9.42,0.253,-0.747,0.031,1383,64627,0.031,1386,48007,8583.9,405691.9]
["2025-04-10T14:16:28.000000000",520.955,530.0,1.12,1.14,10.1,10.21,0.224,-0.776,0.029,4920,169359,0.029,5797,77981,31079.3,405691.9]
["2025-04-10T14:16:28.000000000",520.955,531.0,0.96,0.97,10.94,11.06,0.197,-0.803,0.027,2020,82921,0.027,1631,32930,9857.7,405691.9]
["2025-04-10T14:16:28.000000000",520.955,532.0,0.81,0.83,11.8,11.9,0.172,-0.828,0.025,2174,72619,0.025,5621,22591,19487.5,405691.9]
["2025-04-10T14:16:28.000000000",520.955,533.0,0.69,0.7,12.66,12.78,0.15,-0.85,0.022,1391,74399,0.022,3829,10665,11484.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,534.0,0.58,0.59,13.55,13.67,0.131,-0.869,0.02,2595,59462,0.02,1022,3940,7234.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,535.0,0.49,0.5,14.46,14.59,0.113,-0.887,0.018,4346,131624,0.018,3594,9289,14291.999999999998,405691.9]
["2025-04-10T14:16:28.000000000",520.955,536.0,0.42,0.43,15.39,15.52,0.098,-0.902,0.016,1356,49649,0.016,2744,1415,6560.000000000001,405691.9]
["2025-04-10T14:16:28.000000000",520.955,537.0,0.36,0.37,16.33,16.46,0.084,-0.915,0.014,1853,43222,0.014,1676,1929,4940.6,405691.9]
["2025-04-10T14:16:28.000000000",520.955,538.0,0.31,0.32,17.27,17.41,0.073,-0.927,0.013,1329,35219,0.013,736,1036,2684.5,405691.9]
["2025-04-10T14:16:28.000000000",520.955,539.0,0.26,0.27,18.23,18.37,0.063,-0.937,0.011,1148,32001,0.011,1144,1109,2521.2,405691.9]
["2025-04-10T14:16:28.000000000",520.955,540.0,0.22,0.23,19.18,19.33,0.055,-0.945,0.01,5671,141207,0.01,3400,4074,9071.0,405691.9]
["2025-04-10T14:16:28.000000000",520.955,541.0,0.19,0.2,20.15,20.3,0.047,-0.953,0.009,2096,25811,0.009,1615,1337,3339.899999999999,405691.9]
["2025-04-10T14:16:28.000000000",520.955,542.0,0.17,0.18,21.11,21.28,0.041,-0.959,0.008,2438,31889,0.008,1284,955,2977.6000000000004,405691.9]
["2025-04-10T14:16:28.000000000",520.955,543.0,0.14,0.15,22.08,22.25,0.035,-0.965,0.007,1857,28817,0.007,979,556,1985.2,405691.9]
["2025-04-10T14:16:28.000000000",520.955,544.0,0.12,0.13,23.09,23.23,0.031,-0.969,0.006,2113,27098,0.006,1806,1220,2351.4,405691.9]
["2025-04-10T14:16:28.000000000",520.955,545.0,0.11,0.12,24.05,24.21,0.026,-0.974,0.005,2952,68262,0.005,1770,568,2361.0,405691.9]
["2025-04-10T14:16:39.000000000",521.255,497.0,24.22,24.44,0.11,0.12,0.95,-0.026,0.0,941,203,0.005,2032,20240,1016.0,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,498.0,23.23,23.47,0.13,0.14,0.95,-0.028,0.001,867,285,0.005,1830,20208,1001.7,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,499.0,22.25,22.49,0.15,0.16,0.949,-0.032,0.002,1921,205,0.006,2585,22698,1935.2,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,500.0,21.28,21.49,0.17,0.18,0.947,-0.036,0.003,2134,1020,0.007,6654,184950,5298.0,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,501.0,20.3,20.52,0.2,0.21,0.944,-0.042,0.004,779,169,0.007,2154,23388,1819.4000000000003,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,502.0,19.36,19.57,0.23,0.24,0.94,-0.049,0.006,1219,144,0.009,2418,29137,2907.6,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,503.0,18.38,18.58,0.27,0.28,0.934,-0.056,0.007,725,180,0.01,1396,23604,1903.5,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,504.0,17.43,17.64,0.31,0.33,0.928,-0.064,0.009,1550,351,0.011,1797,24654,3371.7,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,505.0,16.52,16.71,0.37,0.38,0.919,-0.074,0.011,1107,877,0.012,5457,77732,7766.1,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,506.0,15.54,15.77,0.43,0.45,0.909,-0.086,0.013,771,361,0.014,1214,32803,2701.9,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,507.0,14.64,14.85,0.51,0.53,0.897,-0.099,0.014,933,672,0.015,1904,40155,4162.2,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,508.0,13.75,13.93,0.61,0.62,0.882,-0.115,0.016,1360,801,0.017,1425,44059,4598.5,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,509.0,12.85,13.04,0.72,0.73,0.866,-0.131,0.019,744,1583,0.019,2474,53580,6114.2,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,510.0,12.0,12.17,0.85,0.86,0.848,-0.151,0.021,1720,6501,0.021,6033,219906,16281.3,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,511.0,11.15,11.32,1.0,1.02,0.826,-0.173,0.023,1061,4660,0.023,801,49014,4282.599999999999,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,512.0,10.35,10.49,1.17,1.19,0.803,-0.196,0.025,1168,9444,0.025,875,65842,5107.5,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,513.0,9.52,9.69,1.37,1.39,0.777,-0.222,0.027,509,9211,0.027,1150,64978,4479.3,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,514.0,8.76,8.91,1.6,1.61,0.75,-0.249,0.029,986,10682,0.029,1477,64629,7142.700000000001,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,515.0,8.04,8.16,1.85,1.87,0.72,-0.279,0.031,1326,30454,0.031,4280,153556,17378.6,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,516.0,7.33,7.43,2.14,2.16,0.689,-0.311,0.033,1035,22231,0.033,1843,63798,9497.4,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,517.0,6.67,6.74,2.45,2.48,0.655,-0.344,0.034,1039,25966,0.034,747,58895,6072.400000000001,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,518.0,6.03,6.09,2.8,2.83,0.621,-0.379,0.036,1023,33525,0.036,1822,87836,10241.999999999998,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,519.0,5.42,5.45,3.18,3.21,0.585,-0.415,0.037,727,35010,0.037,1072,60339,6656.3,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,520.0,4.83,4.88,3.6,3.64,0.548,-0.452,0.037,2377,115103,0.037,8300,200815,39504.9,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,521.0,4.3,4.34,4.06,4.1,0.511,-0.489,0.038,1128,43738,0.038,891,56078,7672.2,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,522.0,3.8,3.84,4.56,4.6,0.473,-0.527,0.038,1420,54715,0.038,1418,73096,10784.4,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,523.0,3.34,3.38,5.1,5.14,0.435,-0.565,0.038,1894,45977,0.038,1193,57070,11730.6,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,524.0,2.92,2.95,5.68,5.73,0.398,-0.602,0.037,1262,51426,0.037,1339,62531,9623.7,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,525.0,2.53,2.57,6.3,6.34,0.361,-0.639,0.036,3501,121617,0.036,4166,114754,27601.2,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,526.0,2.2,2.23,6.95,7.0,0.326,-0.674,0.035,1272,53682,0.035,1639,52784,10188.5,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,527.0,1.89,1.92,7.61,7.74,0.292,-0.708,0.033,1575,64521,0.033,1281,57826,9424.8,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,528.0,1.62,1.64,8.34,8.49,0.26,-0.74,0.031,1797,88327,0.031,2028,73003,11857.5,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,529.0,1.39,1.41,9.09,9.24,0.23,-0.769,0.029,1383,64627,0.029,1386,48007,8030.1,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,530.0,1.18,1.2,9.89,10.03,0.204,-0.796,0.027,4920,169385,0.027,5797,78006,28935.900000000005,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,531.0,1.0,1.02,10.71,10.87,0.178,-0.821,0.025,2020,82921,0.025,1631,32930,9127.5,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,532.0,0.84,0.86,11.55,11.72,0.156,-0.844,0.023,2174,72642,0.023,5621,22591,17928.5,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,533.0,0.72,0.73,12.41,12.59,0.136,-0.864,0.021,1391,74400,0.021,3829,10665,10962.0,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,534.0,0.61,0.62,13.29,13.48,0.118,-0.882,0.019,2595,59462,0.019,1022,3940,6872.3,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,535.0,0.51,0.53,14.19,14.41,0.102,-0.898,0.017,4346,131762,0.017,3594,9289,13498.000000000002,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,536.0,0.44,0.45,15.13,15.31,0.088,-0.912,0.015,1356,49650,0.015,2744,1415,6150.0,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,537.0,0.37,0.38,16.04,16.24,0.077,-0.923,0.013,1853,43224,0.013,1676,1929,4587.7,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,538.0,0.31,0.32,16.98,17.2,0.066,-0.934,0.012,1329,35230,0.012,736,1036,2478.0,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,539.0,0.27,0.28,17.93,18.13,0.057,-0.943,0.01,1148,32001,0.01,1144,1109,2292.0,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,540.0,0.23,0.24,18.92,19.11,0.049,-0.951,0.009,5671,141249,0.009,3400,4074,8163.9,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,541.0,0.19,0.2,19.87,20.1,0.043,-0.957,0.008,2096,25829,0.008,1615,1337,2968.8,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,542.0,0.17,0.18,20.86,21.07,0.037,-0.963,0.007,2438,31895,0.007,1284,955,2605.4,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,543.0,0.14,0.15,21.83,22.03,0.032,-0.968,0.006,1857,28817,0.006,979,556,1701.6,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,544.0,0.12,0.13,22.8,23.03,0.028,-0.972,0.006,2113,27113,0.006,1806,1220,2351.4,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,545.0,0.1,0.11,23.8,24.01,0.024,-0.976,0.005,2952,68265,0.005,1770,568,2361.0,401954.4000000001]
["2025-04-10T14:16:39.000000000",521.255,546.0,0.09,0.1,24.78,24.99,0.022,-0.978,0.004,1670,21355,0.004,371,265,816.4,401954.4000000001]
["2025-04-10T14:16:50.000000000",520.98,496.0,24.92,25.14,0.1,0.11,1.0,-0.022,0.0,707,128,0.004,1675,28558,670.0,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,497.0,23.93,24.15,0.11,0.12,1.0,-0.024,0.0,941,203,0.004,2032,20240,812.8,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,498.0,22.95,23.17,0.13,0.14,0.95,-0.028,0.001,867,285,0.005,1830,20208,1001.7,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,499.0,21.97,22.19,0.15,0.16,0.949,-0.032,0.002,1921,205,0.006,2585,22700,1935.2,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,500.0,20.99,21.22,0.18,0.19,0.947,-0.036,0.003,2134,1020,0.007,6654,184955,5298.0,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,501.0,20.02,20.24,0.21,0.22,0.944,-0.042,0.004,779,169,0.007,2154,23389,1819.4000000000003,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,502.0,19.05,19.29,0.24,0.25,0.941,-0.048,0.006,1219,144,0.008,2418,29141,2665.8,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,503.0,18.13,18.32,0.28,0.29,0.935,-0.055,0.007,725,180,0.01,1396,23607,1903.5,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,504.0,17.15,17.39,0.33,0.34,0.928,-0.064,0.009,1550,351,0.011,1797,24655,3371.7,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,505.0,16.21,16.42,0.39,0.4,0.92,-0.074,0.011,1107,877,0.012,5457,77743,7766.1,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,506.0,15.29,15.49,0.46,0.47,0.91,-0.085,0.012,771,361,0.014,1214,32803,2624.8,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,507.0,14.38,14.59,0.54,0.55,0.898,-0.098,0.014,933,672,0.015,1904,40167,4162.2,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,508.0,13.48,13.66,0.64,0.65,0.883,-0.113,0.016,1360,801,0.017,1425,44059,4598.5,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,509.0,12.6,12.79,0.76,0.77,0.867,-0.131,0.018,744,1583,0.019,2474,53582,6039.799999999999,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,510.0,11.73,11.93,0.89,0.91,0.849,-0.15,0.021,1720,6501,0.021,6033,219934,16281.3,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,511.0,10.91,11.08,1.05,1.07,0.827,-0.172,0.023,1061,4660,0.023,801,49026,4282.599999999999,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,512.0,10.07,10.26,1.23,1.24,0.805,-0.194,0.025,1168,9444,0.025,875,65857,5107.5,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,513.0,9.3,9.47,1.43,1.46,0.779,-0.22,0.027,509,9212,0.027,1150,64986,4479.3,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,514.0,8.56,8.69,1.67,1.7,0.751,-0.248,0.029,986,10682,0.029,1477,64639,7142.700000000001,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,515.0,7.8,7.95,1.93,1.95,0.721,-0.278,0.031,1326,30454,0.031,4280,153614,17378.6,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,516.0,7.14,7.23,2.23,2.26,0.69,-0.31,0.033,1035,22231,0.033,1843,63847,9497.4,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,517.0,6.5,6.55,2.56,2.59,0.657,-0.343,0.034,1039,25966,0.034,747,58961,6072.400000000001,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,518.0,5.85,5.91,2.91,2.94,0.622,-0.378,0.036,1023,33537,0.036,1822,88065,10241.999999999998,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,519.0,5.25,5.3,3.31,3.34,0.586,-0.414,0.037,727,35018,0.037,1072,60362,6656.3,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,520.0,4.7,4.73,3.74,3.78,0.549,-0.451,0.037,2377,115121,0.037,8300,200970,39504.9,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,521.0,4.15,4.2,4.21,4.25,0.511,-0.489,0.038,1128,43845,0.038,891,56197,7672.2,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,522.0,3.67,3.71,4.72,4.76,0.473,-0.527,0.038,1420,54742,0.038,1418,73133,10784.4,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,523.0,3.22,3.25,5.27,5.31,0.435,-0.565,0.038,1894,45978,0.038,1193,57115,11730.6,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,524.0,2.81,2.84,5.85,5.91,0.398,-0.602,0.037,1262,51432,0.037,1339,62533,9623.7,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,525.0,2.44,2.47,6.48,6.55,0.361,-0.639,0.036,3501,121644,0.036,4166,114758,27601.2,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,526.0,2.11,2.14,7.13,7.2,0.326,-0.674,0.035,1272,53685,0.035,1639,52785,10188.5,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,527.0,1.81,1.84,7.83,7.97,0.292,-0.708,0.033,1575,64523,0.033,1281,57832,9424.8,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,528.0,1.55,1.58,8.56,8.68,0.26,-0.74,0.031,1797,88331,0.031,2028,73003,11857.5,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,529.0,1.33,1.35,9.33,9.48,0.231,-0.769,0.029,1383,64631,0.029,1386,48007,8030.1,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,530.0,1.13,1.15,10.11,10.25,0.204,-0.797,0.027,4920,169414,0.027,5797,78006,28935.900000000005,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,531.0,0.96,0.97,10.95,11.1,0.179,-0.821,0.025,2020,82944,0.025,1631,32930,9127.5,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,532.0,0.8,0.83,11.79,11.96,0.156,-0.844,0.023,2174,72648,0.023,5621,22591,17928.5,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,533.0,0.68,0.7,12.66,12.84,0.136,-0.864,0.021,1391,74405,0.021,3829,10665,10962.0,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,534.0,0.58,0.59,13.57,13.75,0.118,-0.882,0.019,2595,59469,0.019,1022,3940,6872.3,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,535.0,0.49,0.51,14.45,14.67,0.102,-0.898,0.017,4346,131879,0.017,3594,9289,13498.000000000002,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,536.0,0.42,0.43,15.39,15.59,0.089,-0.911,0.015,1356,49652,0.015,2744,1415,6150.0,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,537.0,0.35,0.37,16.32,16.54,0.077,-0.923,0.013,1853,43225,0.013,1676,1929,4587.7,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,538.0,0.3,0.31,17.27,17.48,0.066,-0.934,0.012,1329,35230,0.012,736,1036,2478.0,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,539.0,0.26,0.27,18.21,18.41,0.057,-0.942,0.01,1148,32001,0.01,1144,1109,2292.0,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,540.0,0.22,0.23,19.18,19.4,0.051,-0.949,0.009,5671,141263,0.009,3400,4074,8163.9,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,541.0,0.18,0.19,20.14,20.37,0.043,-0.957,0.008,2096,25830,0.008,1615,1337,2968.8,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,542.0,0.16,0.17,21.11,21.33,0.038,-0.962,0.007,2438,31900,0.007,1284,955,2605.4,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,543.0,0.14,0.15,22.1,22.32,0.032,-0.968,0.006,1857,28818,0.006,979,556,1701.6,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,544.0,0.12,0.13,23.08,23.31,0.028,-0.972,0.006,2113,27115,0.006,1806,1220,2351.4,401211.50000000006]
["2025-04-10T14:16:50.000000000",520.98,545.0,0.1,0.11,24.04,24.28,0.024,-0.976,0.005,2952,68265,0.005,1770,568,2361.0,401211.50000000006]
["2025-04-10T14:17:01.000000000",521.3,497.0,24.25,24.48,0.11,0.12,1.0,-0.024,0.0,941,203,0.004,2032,20240,812.8,401340.7]
["2025-04-10T14:17:01.000000000",521.3,498.0,23.29,23.52,0.13,0.14,0.952,-0.028,0.001,867,285,0.005,1830,20208,1001.7,401340.7]
["2025-04-10T14:17:01.000000000",521.3,499.0,22.3,22.48,0.15,0.16,0.951,-0.032,0.002,1921,205,0.006,2585,22700,1935.2,401340.7]
["2025-04-10T14:17:01.000000000",521.3,500.0,21.28,21.52,0.17,0.18,0.949,-0.036,0.003,2134,1020,0.007,6654,184985,5298.0,401340.7]
["2025-04-10T14:17:01.000000000",521.3,501.0,20.33,20.55,0.2,0.21,0.946,-0.042,0.005,779,169,0.007,2154,23391,1897.3,401340.7]
["2025-04-10T14:17:01.000000000",521.3,502.0,19.32,19.6,0.23,0.24,0.942,-0.048,0.006,1219,144,0.008,2418,29141,2665.8,401340.7]
["2025-04-10T14:17:01.000000000",521.3,503.0,18.41,18.62,0.27,0.28,0.936,-0.055,0.007,725,180,0.01,1396,23607,1903.5,401340.7]
["2025-04-10T14:17:01.000000000",521.3,504.0,17.43,17.64,0.32,0.33,0.929,-0.064,0.009,1550,351,0.011,1797,24657,3371.7,401340.7]
["2025-04-10T14:17:01.000000000",521.3,505.0,16.52,16.73,0.37,0.38,0.92,-0.074,0.011,1107,877,0.012,5457,78318,7766.1,401340.7]
["2025-04-10T14:17:01.000000000",521.3,506.0,15.59,15.79,0.44,0.45,0.91,-0.086,0.013,771,361,0.014,1214,32805,2701.9,401340.7]
["2025-04-10T14:17:01.000000000",521.3,507.0,14.64,14.84,0.52,0.53,0.897,-0.099,0.015,933,672,0.016,1904,40174,4445.900000000001,401340.7]
["2025-04-10T14:17:01.000000000",521.3,508.0,13.76,13.93,0.61,0.62,0.884,-0.114,0.017,1360,801,0.017,1425,44060,4734.5,401340.7]
["2025-04-10T14:17:01.000000000",521.3,509.0,12.9,13.08,0.72,0.73,0.866,-0.132,0.019,744,1583,0.019,2474,53583,6114.2,401340.7]
["2025-04-10T14:17:01.000000000",521.3,510.0,12.0,12.17,0.85,0.86,0.847,-0.151,0.021,1720,6501,0.021,6033,219979,16281.3,401340.7]
["2025-04-10T14:17:01.000000000",521.3,511.0,11.15,11.34,1.0,1.01,0.826,-0.173,0.023,1061,4660,0.023,801,49030,4282.599999999999,401340.7]
["2025-04-10T14:17:01.000000000",521.3,512.0,10.35,10.5,1.18,1.19,0.803,-0.197,0.025,1168,9444,0.025,875,65868,5107.5,401340.7]
["2025-04-10T14:17:01.000000000",521.3,513.0,9.52,9.7,1.38,1.39,0.777,-0.222,0.027,509,9212,0.027,1150,64987,4479.3,401340.7]
["2025-04-10T14:17:01.000000000",521.3,514.0,8.8,8.92,1.61,1.62,0.749,-0.25,0.029,986,10682,0.029,1477,64657,7142.700000000001,401340.7]
["2025-04-10T14:17:01.000000000",521.3,515.0,8.04,8.16,1.87,1.88,0.719,-0.281,0.031,1326,30454,0.031,4280,153776,17378.6,401340.7]
["2025-04-10T14:17:01.000000000",521.3,516.0,7.35,7.43,2.15,2.16,0.688,-0.312,0.033,1035,22233,0.033,1843,63854,9497.4,401340.7]
["2025-04-10T14:17:01.000000000",521.3,517.0,6.66,6.73,2.47,2.48,0.654,-0.345,0.034,1039,25966,0.034,747,58962,6072.400000000001,401340.7]
["2025-04-10T14:17:01.000000000",521.3,518.0,6.02,6.08,2.82,2.83,0.62,-0.38,0.035,1023,33537,0.035,1822,88189,9957.500000000002,401340.7]
["2025-04-10T14:17:01.000000000",521.3,519.0,5.4,5.46,3.2,3.21,0.584,-0.416,0.036,727,35020,0.036,1072,60368,6476.4,401340.7]
["2025-04-10T14:17:01.000000000",521.3,520.0,4.84,4.89,3.62,3.63,0.548,-0.452,0.037,2377,115121,0.037,8300,201025,39504.9,401340.7]
["2025-04-10T14:17:01.000000000",521.3,521.0,4.29,4.34,4.09,4.1,0.51,-0.49,0.037,1128,43846,0.037,891,56234,7470.3,401340.7]
["2025-04-10T14:17:01.000000000",521.3,522.0,3.8,3.83,4.59,4.6,0.472,-0.528,0.038,1420,54869,0.038,1418,73143,10784.4,401340.7]
["2025-04-10T14:17:01.000000000",521.3,523.0,3.33,3.37,5.13,5.14,0.433,-0.567,0.038,1894,45983,0.038,1193,57175,11730.6,401340.7]
["2025-04-10T14:17:01.000000000",521.3,524.0,2.92,2.95,5.71,5.73,0.396,-0.604,0.037,1262,51442,0.037,1339,62539,9623.7,401340.7]
["2025-04-10T14:17:01.000000000",521.3,525.0,2.53,2.57,6.32,6.34,0.359,-0.641,0.036,3501,121672,0.036,4166,114760,27601.2,401340.7]
["2025-04-10T14:17:01.000000000",521.3,526.0,2.18,2.21,6.97,7.01,0.323,-0.677,0.035,1272,53686,0.035,1639,52789,10188.5,401340.7]
["2025-04-10T14:17:01.000000000",521.3,527.0,1.88,1.91,7.6,7.71,0.289,-0.71,0.033,1575,64523,0.033,1281,57832,9424.8,401340.7]
["2025-04-10T14:17:01.000000000",521.3,528.0,1.61,1.64,8.36,8.46,0.258,-0.742,0.031,1797,88441,0.031,2028,73003,11857.5,401340.7]
["2025-04-10T14:17:01.000000000",521.3,529.0,1.38,1.41,9.09,9.22,0.228,-0.772,0.029,1383,64632,0.029,1386,48007,8030.1,401340.7]
["2025-04-10T14:17:01.000000000",521.3,530.0,1.17,1.19,9.92,10.0,0.201,-0.799,0.027,4920,169443,0.027,5797,78011,28935.900000000005,401340.7]
["2025-04-10T14:17:01.000000000",521.3,531.0,0.99,1.02,10.73,10.85,0.176,-0.824,0.025,2020,82946,0.025,1631,32930,9127.5,401340.7]
["2025-04-10T14:17:01.000000000",521.3,532.0,0.84,0.87,11.55,11.7,0.154,-0.846,0.023,2174,72654,0.023,5621,22591,17928.5,401340.7]
["2025-04-10T14:17:01.000000000",521.3,533.0,0.71,0.73,12.45,12.57,0.134,-0.866,0.021,1391,74411,0.021,3829,10665,10962.0,401340.7]
["2025-04-10T14:17:01.000000000",521.3,534.0,0.6,0.62,13.33,13.5,0.117,-0.883,0.019,2595,59482,0.019,1022,3940,6872.3,401340.7]
["2025-04-10T14:17:01.000000000",521.3,535.0,0.51,0.52,14.24,14.4,0.101,-0.899,0.017,4346,131982,0.017,3594,9289,13498.000000000002,401340.7]
["2025-04-10T14:17:01.000000000",521.3,536.0,0.43,0.45,15.16,15.3,0.088,-0.912,0.015,1356,49678,0.015,2744,1415,6150.0,401340.7]
["2025-04-10T14:17:01.000000000",521.3,537.0,0.37,0.38,16.09,16.24,0.076,-0.924,0.013,1853,43226,0.013,1676,1929,4587.7,401340.7]
["2025-04-10T14:17:01.000000000",521.3,538.0,0.31,0.32,17.03,17.22,0.066,-0.934,0.012,1329,35232,0.012,736,1036,2478.0,401340.7]
["2025-04-10T14:17:01.000000000",521.3,539.0,0.26,0.28,17.99,18.13,0.057,-0.943,0.01,1148,32001,0.01,1144,1109,2292.0,401340.7]
["2025-04-10T14:17:01.000000000",521.3,540.0,0.23,0.24,18.96,19.11,0.049,-0.951,0.009,5671,141263,0.009,3400,4074,8163.9,401340.7]
["2025-04-10T14:17:01.000000000",521.3,541.0,0.19,0.2,19.92,20.09,0.043,-0.957,0.008,2096,25834,0.008,1615,1337,2968.8,401340.7]
["2025-04-10T14:17:01.000000000",521.3,542.0,0.17,0.18,20.9,21.03,0.037,-0.963,0.007,2438,31910,0.007,1284,955,2605.4,401340.7]
["2025-04-10T14:17:01.000000000",521.3,543.0,0.14,0.15,21.87,22.05,0.032,-0.968,0.006,1857,28821,0.006,979,556,1701.6,401340.7]
["2025-04-10T14:17:01.000000000",521.3,544.0,0.12,0.13,22.85,23.03,0.028,-0.972,0.006,2113,27115,0.006,1806,1220,2351.4,401340.7]
["2025-04-10T14:17:01.000000000",521.3,545.0,0.1,0.11,23.84,24.01,0.024,-0.976,0.005,2952,68265,0.005,1770,568,2361.0,401340.7]
["2025-04-10T14:17:01.000000000",521.3,546.0,0.09,0.1,24.82,24.99,0.022,-0.978,0.004,1670,21360,0.004,371,265,816.4,401340.7]
["2025-04-10T14:17:12.000000000",521.835,497.0,24.82,24.99,0.1,0.11,1.0,-0.024,0.0,941,203,0.004,2032,20240,812.8,401340.7]
["2025-04-10T14:17:12.000000000",521.835,498.0,23.84,24.0,0.12,0.13,0.952,-0.028,0.001,867,285,0.005,1830,20209,1001.7,401340.7]
["2025-04-10T14:17:12.000000000",521.835,499.0,22.84,23.03,0.13,0.14,0.951,-0.032,0.002,1921,205,0.006,2585,22702,1935.2,401340.7]
["2025-04-10T14:17:12.000000000",521.835,500.0,21.86,22.04,0.16,0.17,0.949,-0.036,0.003,2134,1020,0.007,6654,184987,5298.0,401340.7]
["2025-04-10T14:17:12.000000000",521.835,501.0,20.9,21.06,0.18,0.19,0.946,-0.042,0.005,779,169,0.007,2154,23392,1897.3,401340.7]
["2025-04-10T14:17:12.000000000",521.835,502.0,19.92,20.09,0.21,0.22,0.942,-0.048,0.006,1219,144,0.008,2418,29141,2665.8,401340.7]
["2025-04-10T14:17:12.000000000",521.835,503.0,18.97,19.12,0.24,0.25,0.936,-0.055,0.007,725,180,0.01,1396,23608,1903.5,401340.7]
["2025-04-10T14:17:12.000000000",521.835,504.0,17.99,18.16,0.28,0.29,0.929,-0.064,0.009,1550,351,0.011,1797,24659,3371.7,401340.7]
["2025-04-10T14:17:12.000000000",521.835,505.0,17.05,17.22,0.33,0.34,0.92,-0.074,0.011,1107,877,0.012,5457,78328,7766.1,401340.7]
["2025-04-10T14:17:12.000000000",521.835,506.0,16.1,16.26,0.39,0.4,0.91,-0.086,0.013,771,361,0.014,1214,32815,2701.9,401340.7]
["2025-04-10T14:17:12.000000000",521.835,507.0,15.17,15.33,0.46,0.47,0.897,-0.099,0.015,933,672,0.016,1904,40176,4445.900000000001,401340.7]
["2025-04-10T14:17:12.000000000",521.835,508.0,14.28,14.43,0.55,0.56,0.884,-0.114,0.017,1360,801,0.017,1425,44064,4734.5,401340.7]
["2025-04-10T14:17:12.000000000",521.835,509.0,13.36,13.5,0.64,0.66,0.866,-0.132,0.019,744,1583,0.019,2474,53584,6114.2,401340.7]
["2025-04-10T14:17:12.000000000",521.835,510.0,12.48,12.62,0.76,0.77,0.847,-0.151,0.021,1720,6501,0.021,6033,220068,16281.3,401340.7]
["2025-04-10T14:17:12.000000000",521.835,511.0,11.62,11.75,0.9,0.91,0.826,-0.173,0.023,1061,4660,0.023,801,49047,4282.599999999999,401340.7]
["2025-04-10T14:17:12.000000000",521.835,512.0,10.79,10.9,1.06,1.07,0.803,-0.197,0.025,1168,9444,0.025,875,65869,5107.5,401340.7]
["2025-04-10T14:17:12.000000000",521.835,513.0,9.97,10.09,1.24,1.25,0.777,-0.222,0.027,509,9213,0.027,1150,64989,4479.3,401340.7]
["2025-04-10T14:17:12.000000000",521.835,514.0,9.17,9.29,1.46,1.47,0.749,-0.25,0.029,986,10682,0.029,1477,64669,7142.700000000001,401340.7]
["2025-04-10T14:17:12.000000000",521.835,515.0,8.44,8.56,1.69,1.7,0.719,-0.281,0.031,1326,30454,0.031,4280,153843,17378.6,401340.7]
["2025-04-10T14:17:12.000000000",521.835,516.0,7.69,7.79,1.96,1.97,0.688,-0.312,0.033,1035,22233,0.033,1843,63871,9497.4,401340.7]
["2025-04-10T14:17:12.000000000",521.835,517.0,7.01,7.09,2.26,2.27,0.654,-0.345,0.034,1039,25966,0.034,747,58998,6072.400000000001,401340.7]
["2025-04-10T14:17:12.000000000",521.835,518.0,6.35,6.43,2.59,2.6,0.62,-0.38,0.035,1023,33537,0.035,1822,88203,9957.500000000002,401340.7]
["2025-04-10T14:17:12.000000000",521.835,519.0,5.73,5.79,2.96,2.98,0.584,-0.416,0.036,727,35020,0.036,1072,60370,6476.4,401340.7]
["2025-04-10T14:17:12.000000000",521.835,520.0,5.14,5.19,3.35,3.37,0.548,-0.452,0.037,2377,115181,0.037,8300,201116,39504.9,401340.7]
["2025-04-10T14:17:12.000000000",521.835,521.0,4.58,4.6,3.79,3.81,0.51,-0.49,0.037,1128,43864,0.037,891,56279,7470.3,401340.7]
["2025-04-10T14:17:12.000000000",521.835,522.0,4.05,4.09,4.26,4.3,0.472,-0.528,0.038,1420,54969,0.038,1418,73169,10784.4,401340.7]
["2025-04-10T14:17:12.000000000",521.835,523.0,3.57,3.6,4.78,4.8,0.433,-0.567,0.038,1894,45985,0.038,1193,57177,11730.6,401340.7]
["2025-04-10T14:17:12.000000000",521.835,524.0,3.12,3.15,5.33,5.36,0.396,-0.604,0.037,1262,51943,0.037,1339,62754,9623.7,401340.7]
["2025-04-10T14:17:12.000000000",521.835,525.0,2.72,2.76,5.91,5.95,0.359,-0.641,0.036,3501,121969,0.036,4166,114776,27601.2,401340.7]
["2025-04-10T14:17:12.000000000",521.835,526.0,2.36,2.39,6.55,6.63,0.323,-0.677,0.035,1272,53759,0.035,1639,52791,10188.5,401340.7]
["2025-04-10T14:17:12.000000000",521.835,527.0,2.04,2.05,7.21,7.32,0.289,-0.71,0.033,1575,64527,0.033,1281,57832,9424.8,401340.7]
["2025-04-10T14:17:12.000000000",521.835,528.0,1.75,1.77,7.91,8.03,0.258,-0.742,0.031,1797,88615,0.031,2028,73003,11857.5,401340.7]
["2025-04-10T14:17:12.000000000",521.835,529.0,1.49,1.52,8.65,8.76,0.228,-0.772,0.029,1383,64642,0.029,1386,48007,8030.1,401340.7]
["2025-04-10T14:17:12.000000000",521.835,530.0,1.27,1.28,9.43,9.55,0.201,-0.799,0.027,4920,169496,0.027,5797,78011,28935.900000000005,401340.7]
["2025-04-10T14:17:12.000000000",521.835,531.0,1.08,1.09,10.24,10.39,0.176,-0.824,0.025,2020,83451,0.025,1631,32930,9127.5,401340.7]
["2025-04-10T14:17:12.000000000",521.835,532.0,0.91,0.93,11.05,11.22,0.154,-0.846,0.023,2174,72659,0.023,5621,22591,17928.5,401340.7]
["2025-04-10T14:17:12.000000000",521.835,533.0,0.77,0.79,11.93,12.06,0.134,-0.866,0.021,1391,74419,0.021,3829,10665,10962.0,401340.7]
["2025-04-10T14:17:12.000000000",521.835,534.0,0.65,0.68,12.79,12.96,0.117,-0.883,0.019,2595,59484,0.019,1022,3940,6872.3,401340.7]
["2025-04-10T14:17:12.000000000",521.835,535.0,0.55,0.56,13.69,13.88,0.101,-0.899,0.017,4346,131994,0.017,3594,9289,13498.000000000002,401340.7]
["2025-04-10T14:17:12.000000000",521.835,536.0,0.47,0.48,14.59,14.83,0.088,-0.912,0.015,1356,50243,0.015,2744,1415,6150.0,401340.7]
["2025-04-10T14:17:12.000000000",521.835,537.0,0.4,0.41,15.53,15.68,0.076,-0.924,0.013,1853,43226,0.013,1676,1929,4587.7,401340.7]
["2025-04-10T14:17:12.000000000",521.835,538.0,0.34,0.35,16.46,16.66,0.066,-0.934,0.012,1329,35234,0.012,736,1036,2478.0,401340.7]
["2025-04-10T14:17:12.000000000",521.835,539.0,0.29,0.3,17.42,17.57,0.057,-0.943,0.01,1148,32001,0.01,1144,1109,2292.0,401340.7]
["2025-04-10T14:17:12.000000000",521.835,540.0,0.25,0.26,18.37,18.55,0.049,-0.951,0.009,5671,141267,0.009,3400,4074,8163.9,401340.7]
["2025-04-10T14:17:12.000000000",521.835,541.0,0.21,0.22,19.34,19.53,0.043,-0.957,0.008,2096,25836,0.008,1615,1337,2968.8,401340.7]
["2025-04-10T14:17:12.000000000",521.835,542.0,0.18,0.19,20.29,20.51,0.037,-0.963,0.007,2438,31910,0.007,1284,955,2605.4,401340.7]
["2025-04-10T14:17:12.000000000",521.835,543.0,0.15,0.16,21.28,21.48,0.032,-0.968,0.006,1857,28821,0.006,979,556,1701.6,401340.7]
["2025-04-10T14:17:12.000000000",521.835,544.0,0.13,0.14,22.26,22.43,0.028,-0.972,0.006,2113,27115,0.006,1806,1220,2351.4,401340.7]
["2025-04-10T14:17:12.000000000",521.835,545.0,0.11,0.12,23.24,23.41,0.024,-0.976,0.005,2952,68266,0.005,1770,568,2361.0,401340.7]
["2025-04-10T14:17:12.000000000",521.835,546.0,0.1,0.11,24.22,24.43,0.022,-0.978,0.004,1670,21360,0.004,371,265,816.4,401340.7]
["2025-04-10T14:17:24.000000000",522.005,497.0,25.05,25.19,0.1,0.11,0.978,-0.022,0.004,941,203,0.004,2032,20240,1189.2,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,498.0,24.0,24.21,0.11,0.12,0.974,-0.026,0.005,867,285,0.005,1830,20209,1348.5,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,499.0,23.04,23.24,0.13,0.14,0.972,-0.028,0.005,1921,205,0.005,2585,22705,2253.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,500.0,22.1,22.26,0.15,0.16,0.966,-0.034,0.006,2134,1020,0.006,6654,185025,5272.8,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,501.0,21.07,21.28,0.17,0.18,0.962,-0.038,0.007,779,169,0.007,2154,23393,2053.1000000000004,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,502.0,20.15,20.29,0.2,0.21,0.956,-0.044,0.008,1219,144,0.008,2418,29142,2909.6000000000004,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,503.0,19.18,19.32,0.23,0.24,0.95,-0.05,0.009,725,180,0.009,1396,23608,1908.9,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,504.0,18.17,18.36,0.27,0.28,0.943,-0.057,0.01,1550,351,0.01,1797,24660,3347.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,505.0,17.24,17.4,0.32,0.33,0.934,-0.066,0.011,1107,877,0.011,5457,78340,7220.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,506.0,16.27,16.48,0.37,0.39,0.923,-0.077,0.013,771,361,0.013,1214,32831,2580.5,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,507.0,15.4,15.54,0.44,0.45,0.911,-0.089,0.014,933,672,0.014,1904,40205,3971.8,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,508.0,14.44,14.63,0.52,0.53,0.897,-0.103,0.016,1360,801,0.016,1425,44066,4456.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,509.0,13.52,13.73,0.61,0.63,0.881,-0.119,0.018,744,1583,0.018,2474,53588,5792.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,510.0,12.64,12.84,0.72,0.75,0.864,-0.136,0.02,1720,6501,0.02,6033,220150,15506.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,511.0,11.78,11.96,0.86,0.88,0.843,-0.157,0.022,1061,4660,0.022,801,49049,4096.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,512.0,10.96,11.1,1.01,1.03,0.821,-0.179,0.024,1168,9444,0.024,875,65870,4903.2,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,513.0,10.15,10.28,1.19,1.21,0.797,-0.203,0.026,509,9213,0.026,1150,64993,4313.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,514.0,9.35,9.48,1.39,1.42,0.77,-0.23,0.028,986,10682,0.028,1477,64670,6896.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,515.0,8.56,8.71,1.63,1.64,0.741,-0.259,0.03,1326,30454,0.03,4280,154071,16818.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,516.0,7.83,7.95,1.89,1.91,0.709,-0.291,0.032,1035,22234,0.032,1843,63874,9209.6,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,517.0,7.15,7.23,2.18,2.2,0.677,-0.323,0.034,1039,25966,0.034,747,59009,6072.400000000001,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,518.0,6.46,6.55,2.5,2.53,0.642,-0.358,0.035,1023,33537,0.035,1822,88220,9957.500000000002,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,519.0,5.83,5.9,2.86,2.89,0.607,-0.393,0.036,727,35024,0.036,1072,60411,6476.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,520.0,5.23,5.29,3.25,3.29,0.57,-0.43,0.037,2377,115289,0.037,8300,201149,39504.9,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,521.0,4.67,4.72,3.68,3.72,0.532,-0.468,0.038,1128,43875,0.038,891,56297,7672.2,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,522.0,4.16,4.19,4.15,4.19,0.494,-0.506,0.038,1420,54994,0.038,1418,73212,10784.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,523.0,3.65,3.69,4.65,4.69,0.456,-0.544,0.038,1894,46069,0.038,1193,57192,11730.6,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,524.0,3.2,3.24,5.19,5.24,0.418,-0.582,0.037,1262,51968,0.037,1339,62779,9623.7,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,525.0,2.81,2.83,5.78,5.85,0.381,-0.619,0.037,3501,122017,0.037,4166,114783,28367.9,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,526.0,2.42,2.46,6.4,6.5,0.345,-0.655,0.036,1272,53778,0.035,1639,52793,10315.7,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,527.0,2.09,2.12,7.05,7.13,0.31,-0.69,0.034,1575,64573,0.034,1281,57837,9710.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,528.0,1.8,1.83,7.74,7.88,0.277,-0.722,0.032,1797,88661,0.032,2028,73004,12240.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,529.0,1.54,1.56,8.48,8.6,0.246,-0.754,0.03,1383,64681,0.03,1386,48010,8307.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,530.0,1.31,1.34,9.25,9.38,0.218,-0.782,0.028,4920,169546,0.028,5797,78011,30007.6,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,531.0,1.12,1.14,10.05,10.23,0.192,-0.807,0.026,2020,83462,0.026,1631,32930,9492.6,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,532.0,0.95,0.97,10.86,11.05,0.168,-0.831,0.024,2174,72678,0.024,5621,22591,18708.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,533.0,0.8,0.82,11.72,11.93,0.146,-0.852,0.022,1391,74434,0.021,3829,10665,11101.1,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,534.0,0.68,0.69,12.6,12.75,0.127,-0.87,0.02,2595,59486,0.019,1022,3940,7131.8,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,535.0,0.57,0.58,13.49,13.68,0.11,-0.886,0.018,4346,132166,0.017,3594,9289,13932.6,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,536.0,0.48,0.5,14.41,14.6,0.096,-0.9,0.016,1356,50263,0.015,2744,1415,6285.599999999999,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,537.0,0.41,0.42,15.31,15.46,0.082,-0.912,0.014,1853,43226,0.013,1676,1929,4773.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,538.0,0.35,0.36,16.25,16.46,0.071,-0.922,0.013,1329,35235,0.011,736,1036,2537.3,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,539.0,0.3,0.31,17.22,17.41,0.062,-0.929,0.011,1148,32001,0.009,1144,1109,2292.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,540.0,0.25,0.26,18.15,18.36,0.053,-0.936,0.01,5671,141273,0.007,3400,4074,8051.000000000001,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,541.0,0.22,0.23,19.12,19.29,0.047,-0.94,0.009,2096,25836,0.006,1615,1337,2855.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,542.0,0.19,0.2,20.1,20.3,0.041,-0.944,0.008,2438,31910,0.004,1284,955,2464.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,543.0,0.16,0.17,21.06,21.26,0.035,-0.947,0.007,1857,28826,0.003,979,556,1593.6,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,544.0,0.14,0.15,22.04,22.22,0.03,-0.948,0.006,2113,27115,0.001,1806,1220,1448.4,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,545.0,0.12,0.13,23.02,23.17,0.026,-1.0,0.005,2952,68269,0.0,1770,568,1476.0,401627.6999999999]
["2025-04-10T14:17:24.000000000",522.005,546.0,0.1,0.11,24.01,24.18,0.022,-1.0,0.004,1670,21360,0.0,371,265,668.0,401627.6999999999]
["2025-04-10T14:17:36.000000000",521.925,498.0,23.94,24.15,0.12,0.14,0.951,-0.026,0.0,867,285,0.005,1830,20209,915.0,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,499.0,22.96,23.17,0.14,0.15,0.95,-0.028,0.001,1921,205,0.005,2585,22709,1484.6,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,500.0,21.98,22.19,0.16,0.17,0.949,-0.032,0.002,2134,1020,0.006,6654,185070,4419.2,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,501.0,21.0,21.2,0.18,0.2,0.948,-0.036,0.003,779,169,0.007,2154,23395,1741.5000000000002,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,502.0,20.02,20.25,0.21,0.22,0.945,-0.042,0.004,1219,144,0.007,2418,29185,2180.2000000000003,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,503.0,19.07,19.27,0.24,0.26,0.941,-0.048,0.006,725,180,0.008,1396,23694,1551.8000000000002,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,504.0,18.09,18.32,0.28,0.3,0.935,-0.055,0.007,1550,351,0.01,1797,24736,2882.0,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,505.0,17.15,17.34,0.33,0.34,0.929,-0.063,0.009,1107,877,0.011,5457,78349,6998.999999999999,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,506.0,16.18,16.41,0.38,0.4,0.921,-0.072,0.01,771,361,0.012,1214,32832,2227.8,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,507.0,15.26,15.46,0.45,0.46,0.911,-0.084,0.012,933,672,0.014,1904,40276,3785.2,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,508.0,14.36,14.58,0.52,0.53,0.9,-0.096,0.014,1360,801,0.015,1425,44087,4041.5,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,509.0,13.44,13.65,0.62,0.63,0.886,-0.112,0.016,744,1583,0.017,2474,53646,5396.200000000001,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,510.0,12.54,12.77,0.73,0.74,0.869,-0.128,0.018,1720,6501,0.019,6033,220297,14558.7,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,511.0,11.7,11.88,0.86,0.87,0.851,-0.148,0.021,1061,4660,0.021,801,49358,3910.2,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,512.0,10.86,11.03,1.01,1.02,0.83,-0.169,0.023,1168,9444,0.023,875,66072,4698.900000000001,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,513.0,10.05,10.2,1.19,1.2,0.806,-0.193,0.025,509,9213,0.025,1150,65068,4147.5,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,514.0,9.25,9.4,1.39,1.4,0.781,-0.219,0.027,986,10682,0.027,1477,64733,6650.1,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,515.0,8.48,8.64,1.62,1.63,0.753,-0.246,0.029,1326,30454,0.029,4280,154221,16257.4,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,516.0,7.76,7.88,1.88,1.89,0.723,-0.277,0.031,1035,22239,0.031,1843,63927,8921.800000000001,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,517.0,7.05,7.15,2.17,2.18,0.691,-0.308,0.033,1039,25966,0.033,747,59090,5893.8,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,518.0,6.38,6.45,2.49,2.5,0.658,-0.342,0.034,1023,33544,0.035,1822,88404,9855.2,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,519.0,5.74,5.8,2.85,2.86,0.623,-0.377,0.036,727,35046,0.036,1072,60533,6476.4,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,520.0,5.14,5.2,3.24,3.25,0.587,-0.413,0.037,2377,115316,0.037,8300,201259,39504.9,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,521.0,4.58,4.63,3.67,3.68,0.55,-0.45,0.038,1128,44125,0.038,891,56309,7672.2,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,522.0,4.05,4.1,4.14,4.15,0.512,-0.488,0.038,1420,55138,0.038,1418,73288,10784.4,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,523.0,3.58,3.62,4.64,4.65,0.473,-0.527,0.038,1894,46380,0.038,1193,57225,11730.6,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,524.0,3.12,3.16,5.2,5.21,0.435,-0.565,0.038,1262,52084,0.038,1339,62785,9883.8,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,525.0,2.71,2.75,5.78,5.8,0.397,-0.603,0.037,3501,122261,0.037,4166,114813,28367.9,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,526.0,2.35,2.38,6.41,6.43,0.36,-0.64,0.036,1272,53854,0.036,1639,52807,10479.6,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,527.0,2.03,2.06,7.08,7.2,0.325,-0.675,0.035,1575,64596,0.035,1281,57882,9996.0,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,528.0,1.74,1.76,7.78,7.92,0.291,-0.709,0.033,1797,88704,0.033,2028,73004,12622.5,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,529.0,1.48,1.51,8.48,8.68,0.259,-0.741,0.031,1383,64722,0.031,1386,48010,8583.9,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,530.0,1.26,1.28,9.29,9.44,0.229,-0.771,0.029,4920,169869,0.029,5797,78011,31079.3,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,531.0,1.07,1.09,10.04,10.25,0.202,-0.798,0.027,2020,83529,0.027,1631,32930,9857.7,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,532.0,0.91,0.92,10.9,11.0,0.176,-0.824,0.025,2174,72760,0.025,5621,22591,19487.5,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,533.0,0.77,0.78,11.79,11.94,0.154,-0.846,0.023,1391,74465,0.023,3829,10665,12005.999999999998,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,534.0,0.65,0.67,12.67,12.84,0.134,-0.866,0.021,2595,59499,0.021,1022,3940,7595.700000000001,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,535.0,0.55,0.57,13.49,13.72,0.116,-0.884,0.019,4346,132429,0.019,3594,9289,15086.000000000002,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,536.0,0.46,0.48,14.46,14.69,0.101,-0.899,0.017,1356,50264,0.017,2744,1415,6970.0,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,537.0,0.39,0.41,15.4,15.6,0.087,-0.913,0.015,1853,43255,0.015,1676,1929,5293.5,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,538.0,0.33,0.34,16.32,16.52,0.075,-0.925,0.013,1329,35236,0.013,736,1036,2684.5,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,539.0,0.28,0.29,17.27,17.48,0.065,-0.935,0.012,1148,32002,0.012,1144,1109,2750.4,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,540.0,0.24,0.25,18.22,18.41,0.057,-0.943,0.01,5671,141280,0.01,3400,4074,9071.0,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,541.0,0.21,0.22,19.19,19.39,0.049,-0.951,0.009,2096,25838,0.009,1615,1337,3339.899999999999,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,542.0,0.18,0.19,20.17,20.37,0.043,-0.957,0.008,2438,31925,0.008,1284,955,2977.6000000000004,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,543.0,0.15,0.16,21.15,21.35,0.037,-0.963,0.007,1857,28841,0.007,979,556,1985.2,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,544.0,0.13,0.14,22.12,22.33,0.032,-0.968,0.006,2113,27115,0.006,1806,1220,2351.4,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,545.0,0.11,0.12,23.1,23.31,0.028,-0.972,0.006,2952,68379,0.006,1770,568,2833.2000000000003,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,546.0,0.09,0.1,24.09,24.29,0.024,-0.976,0.005,1670,21360,0.005,371,265,1020.5,405832.00000000006]
["2025-04-10T14:17:36.000000000",521.925,547.0,0.08,0.09,25.08,25.28,0.022,-0.978,0.004,1670,16452,0.004,387,248,822.8,405832.00000000006]
["2025-04-10T14:17:47.000000000",521.995,497.0,24.99,25.2,0.11,0.12,0.977,-0.023,0.004,941,203,0.004,2032,20240,1189.2,406720.6]
["2025-04-10T14:17:47.000000000",521.995,498.0,24.01,24.22,0.12,0.13,0.974,-0.026,0.005,867,285,0.005,1830,20314,1348.5,406720.6]
["2025-04-10T14:17:47.000000000",521.995,499.0,23.0,23.22,0.14,0.15,0.971,-0.029,0.005,1921,205,0.005,2585,22709,2253.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,500.0,22.02,22.26,0.16,0.17,0.966,-0.034,0.006,2134,1020,0.006,6654,185075,5272.8,406720.6]
["2025-04-10T14:17:47.000000000",521.995,501.0,21.07,21.28,0.18,0.19,0.962,-0.038,0.007,779,171,0.007,2154,23395,2053.1000000000004,406720.6]
["2025-04-10T14:17:47.000000000",521.995,502.0,20.09,20.3,0.21,0.22,0.957,-0.043,0.008,1219,144,0.008,2418,29186,2909.6000000000004,406720.6]
["2025-04-10T14:17:47.000000000",521.995,503.0,19.11,19.32,0.24,0.25,0.951,-0.049,0.009,725,180,0.009,1396,23697,1908.9,406720.6]
["2025-04-10T14:17:47.000000000",521.995,504.0,18.14,18.39,0.28,0.29,0.943,-0.056,0.01,1550,351,0.01,1797,24746,3347.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,505.0,17.18,17.42,0.33,0.34,0.936,-0.064,0.011,1107,877,0.011,5457,78350,7220.4,406720.6]
["2025-04-10T14:17:47.000000000",521.995,506.0,16.24,16.45,0.38,0.39,0.926,-0.075,0.012,771,361,0.012,1214,32834,2382.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,507.0,15.3,15.54,0.45,0.46,0.915,-0.086,0.014,933,672,0.014,1904,40284,3971.8,406720.6]
["2025-04-10T14:17:47.000000000",521.995,508.0,14.4,14.62,0.52,0.54,0.902,-0.098,0.016,1360,801,0.016,1425,44088,4456.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,509.0,13.49,13.69,0.62,0.64,0.887,-0.113,0.017,744,1583,0.017,2474,53647,5470.6,406720.6]
["2025-04-10T14:17:47.000000000",521.995,510.0,12.6,12.81,0.72,0.74,0.871,-0.129,0.019,1720,6501,0.019,6033,220351,14730.7,406720.6]
["2025-04-10T14:17:47.000000000",521.995,511.0,11.76,11.94,0.85,0.87,0.851,-0.149,0.021,1061,4660,0.021,801,49361,3910.2,406720.6]
["2025-04-10T14:17:47.000000000",521.995,512.0,10.9,11.08,1.0,1.02,0.83,-0.17,0.023,1168,9444,0.023,875,66084,4698.900000000001,406720.6]
["2025-04-10T14:17:47.000000000",521.995,513.0,10.05,10.25,1.18,1.2,0.806,-0.193,0.026,509,9213,0.026,1150,65069,4313.4,406720.6]
["2025-04-10T14:17:47.000000000",521.995,514.0,9.3,9.45,1.38,1.4,0.78,-0.219,0.028,986,10682,0.028,1477,64736,6896.4,406720.6]
["2025-04-10T14:17:47.000000000",521.995,515.0,8.52,8.68,1.6,1.63,0.752,-0.248,0.03,1326,30454,0.03,4280,154229,16818.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,516.0,7.78,7.92,1.86,1.89,0.722,-0.277,0.032,1035,22245,0.032,1843,63948,9209.6,406720.6]
["2025-04-10T14:17:47.000000000",521.995,517.0,7.08,7.19,2.15,2.17,0.69,-0.31,0.033,1039,25971,0.033,747,59103,5893.8,406720.6]
["2025-04-10T14:17:47.000000000",521.995,518.0,6.41,6.5,2.47,2.5,0.656,-0.343,0.035,1023,33550,0.035,1822,88422,9957.500000000002,406720.6]
["2025-04-10T14:17:47.000000000",521.995,519.0,5.77,5.84,2.82,2.85,0.621,-0.379,0.037,727,35053,0.037,1072,60588,6656.3,406720.6]
["2025-04-10T14:17:47.000000000",521.995,520.0,5.17,5.23,3.21,3.24,0.581,-0.418,0.038,2377,115379,0.038,8300,201315,40572.6,406720.6]
["2025-04-10T14:17:47.000000000",521.995,521.0,4.6,4.65,3.63,3.67,0.543,-0.456,0.039,1128,44133,0.039,891,56357,7874.1,406720.6]
["2025-04-10T14:17:47.000000000",521.995,522.0,4.07,4.12,4.1,4.14,0.504,-0.496,0.04,1420,55277,0.04,1418,73342,11352.000000000002,406720.6]
["2025-04-10T14:17:47.000000000",521.995,523.0,3.59,3.63,4.61,4.65,0.466,-0.534,0.038,1894,46469,0.038,1193,57236,11730.6,406720.6]
["2025-04-10T14:17:47.000000000",521.995,524.0,3.15,3.18,5.16,5.21,0.428,-0.572,0.038,1262,52100,0.038,1339,62816,9883.8,406720.6]
["2025-04-10T14:17:47.000000000",521.995,525.0,2.73,2.77,5.76,5.8,0.39,-0.609,0.037,3501,122458,0.037,4166,114813,28367.9,406720.6]
["2025-04-10T14:17:47.000000000",521.995,526.0,2.36,2.4,6.38,6.44,0.353,-0.646,0.036,1272,53858,0.036,1639,52807,10479.6,406720.6]
["2025-04-10T14:17:47.000000000",521.995,527.0,2.03,2.07,7.05,7.14,0.318,-0.681,0.035,1575,64635,0.035,1281,57882,9996.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,528.0,1.75,1.78,7.74,7.86,0.285,-0.715,0.033,1797,88706,0.033,2028,73005,12622.5,406720.6]
["2025-04-10T14:17:47.000000000",521.995,529.0,1.49,1.52,8.44,8.6,0.253,-0.746,0.031,1383,64732,0.031,1386,48020,8583.9,406720.6]
["2025-04-10T14:17:47.000000000",521.995,530.0,1.27,1.3,9.24,9.4,0.225,-0.774,0.029,4920,169946,0.029,5797,78011,31079.3,406720.6]
["2025-04-10T14:17:47.000000000",521.995,531.0,1.08,1.1,10.04,10.19,0.198,-0.801,0.027,2020,83539,0.027,1631,32930,9857.7,406720.6]
["2025-04-10T14:17:47.000000000",521.995,532.0,0.91,0.94,10.85,11.04,0.173,-0.825,0.025,2174,72823,0.024,5621,22592,18925.4,406720.6]
["2025-04-10T14:17:47.000000000",521.995,533.0,0.77,0.79,11.71,11.92,0.151,-0.847,0.023,1391,74467,0.022,3829,10676,11623.1,406720.6]
["2025-04-10T14:17:47.000000000",521.995,534.0,0.65,0.67,12.6,12.78,0.132,-0.866,0.02,2595,59532,0.02,1022,3940,7234.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,535.0,0.55,0.57,13.5,13.68,0.114,-0.882,0.018,4346,132535,0.017,3594,9289,13932.6,406720.6]
["2025-04-10T14:17:47.000000000",521.995,536.0,0.47,0.48,14.4,14.63,0.098,-0.897,0.016,1356,50264,0.015,2744,1415,6285.599999999999,406720.6]
["2025-04-10T14:17:47.000000000",521.995,537.0,0.4,0.41,15.3,15.56,0.086,-0.909,0.015,1853,43260,0.013,1676,1929,4958.3,406720.6]
["2025-04-10T14:17:47.000000000",521.995,538.0,0.34,0.35,16.25,16.48,0.074,-0.919,0.013,1329,35277,0.011,736,1036,2537.3,406720.6]
["2025-04-10T14:17:47.000000000",521.995,539.0,0.29,0.3,17.22,17.43,0.065,-0.927,0.012,1148,32030,0.009,1144,1109,2407.2,406720.6]
["2025-04-10T14:17:47.000000000",521.995,540.0,0.25,0.26,18.16,18.4,0.057,-0.934,0.01,5671,141328,0.008,3400,4074,8391.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,541.0,0.21,0.22,19.11,19.36,0.049,-0.939,0.009,2096,25838,0.006,1615,1337,2855.4,406720.6]
["2025-04-10T14:17:47.000000000",521.995,542.0,0.19,0.2,20.09,20.3,0.043,-0.943,0.008,2438,31925,0.005,1284,955,2592.4,406720.6]
["2025-04-10T14:17:47.000000000",521.995,543.0,0.16,0.17,21.07,21.28,0.037,-0.946,0.007,1857,28841,0.003,979,556,1593.6,406720.6]
["2025-04-10T14:17:47.000000000",521.995,544.0,0.14,0.15,22.05,22.26,0.032,-0.948,0.006,2113,27115,0.002,1806,1220,1629.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,545.0,0.12,0.13,23.03,23.24,0.028,-0.948,0.005,2952,68379,0.001,1770,568,1653.0,406720.6]
["2025-04-10T14:17:47.000000000",521.995,546.0,0.1,0.11,24.01,24.22,0.024,-1.0,0.005,1670,21360,0.0,371,265,835.0,406720.6]
["2025-04-10T14:17:58.000000000",522.135,498.0,24.12,24.32,0.12,0.13,0.974,-0.026,0.005,867,285,0.005,1830,20314,1348.5,406199.4]
["2025-04-10T14:17:58.000000000",522.135,499.0,23.13,23.34,0.14,0.15,0.971,-0.029,0.005,1921,205,0.005,2585,22709,2253.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,500.0,22.14,22.36,0.16,0.17,0.966,-0.034,0.006,2134,1020,0.006,6654,185078,5272.8,406199.4]
["2025-04-10T14:17:58.000000000",522.135,501.0,21.16,21.36,0.18,0.19,0.962,-0.038,0.007,779,171,0.007,2154,23396,2053.1000000000004,406199.4]
["2025-04-10T14:17:58.000000000",522.135,502.0,20.19,20.4,0.21,0.22,0.957,-0.043,0.008,1219,144,0.008,2418,29186,2909.6000000000004,406199.4]
["2025-04-10T14:17:58.000000000",522.135,503.0,19.25,19.43,0.24,0.25,0.951,-0.049,0.009,725,180,0.009,1396,23697,1908.9,406199.4]
["2025-04-10T14:17:58.000000000",522.135,504.0,18.27,18.47,0.27,0.29,0.943,-0.056,0.01,1550,351,0.01,1797,24746,3347.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,505.0,17.31,17.5,0.32,0.33,0.936,-0.064,0.011,1107,877,0.011,5457,78353,7220.4,406199.4]
["2025-04-10T14:17:58.000000000",522.135,506.0,16.36,16.57,0.37,0.39,0.926,-0.075,0.012,771,361,0.012,1214,32835,2382.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,507.0,15.43,15.63,0.44,0.45,0.915,-0.086,0.014,933,672,0.014,1904,40287,3971.8,406199.4]
["2025-04-10T14:17:58.000000000",522.135,508.0,14.51,14.7,0.51,0.53,0.902,-0.098,0.016,1360,801,0.016,1425,44088,4456.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,509.0,13.62,13.79,0.6,0.62,0.887,-0.113,0.017,744,1583,0.017,2474,53657,5470.6,406199.4]
["2025-04-10T14:17:58.000000000",522.135,510.0,12.72,12.9,0.71,0.73,0.871,-0.129,0.019,1720,6501,0.019,6033,220389,14730.7,406199.4]
["2025-04-10T14:17:58.000000000",522.135,511.0,11.85,12.02,0.84,0.85,0.851,-0.149,0.021,1061,4660,0.021,801,49373,3910.2,406199.4]
["2025-04-10T14:17:58.000000000",522.135,512.0,11.0,11.15,0.99,1.0,0.83,-0.17,0.023,1168,9444,0.023,875,66086,4698.900000000001,406199.4]
["2025-04-10T14:17:58.000000000",522.135,513.0,10.2,10.33,1.16,1.17,0.806,-0.193,0.026,509,9213,0.026,1150,65071,4313.4,406199.4]
["2025-04-10T14:17:58.000000000",522.135,514.0,9.4,9.52,1.35,1.37,0.78,-0.219,0.028,986,10682,0.028,1477,64737,6896.4,406199.4]
["2025-04-10T14:17:58.000000000",522.135,515.0,8.6,8.74,1.57,1.6,0.752,-0.248,0.03,1326,30454,0.03,4280,154246,16818.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,516.0,7.89,7.99,1.83,1.85,0.722,-0.277,0.032,1035,22245,0.032,1843,63954,9209.6,406199.4]
["2025-04-10T14:17:58.000000000",522.135,517.0,7.18,7.25,2.11,2.14,0.69,-0.31,0.033,1039,25971,0.033,747,59274,5893.8,406199.4]
["2025-04-10T14:17:58.000000000",522.135,518.0,6.5,6.57,2.42,2.46,0.656,-0.343,0.035,1023,33550,0.035,1822,88428,9957.500000000002,406199.4]
["2025-04-10T14:17:58.000000000",522.135,519.0,5.85,5.9,2.77,2.81,0.621,-0.379,0.037,727,35054,0.037,1072,60593,6656.3,406199.4]
["2025-04-10T14:17:58.000000000",522.135,520.0,5.24,5.29,3.15,3.2,0.581,-0.418,0.038,2377,115399,0.038,8300,201350,40572.6,406199.4]
["2025-04-10T14:17:58.000000000",522.135,521.0,4.66,4.7,3.58,3.62,0.543,-0.456,0.039,1128,44180,0.039,891,56451,7874.1,406199.4]
["2025-04-10T14:17:58.000000000",522.135,522.0,4.13,4.17,4.05,4.09,0.504,-0.496,0.04,1420,55337,0.04,1418,73397,11352.000000000002,406199.4]
["2025-04-10T14:17:58.000000000",522.135,523.0,3.64,3.67,4.55,4.59,0.466,-0.534,0.038,1894,46486,0.038,1193,57240,11730.6,406199.4]
["2025-04-10T14:17:58.000000000",522.135,524.0,3.19,3.22,5.11,5.13,0.428,-0.572,0.038,1262,52102,0.038,1339,62828,9883.8,406199.4]
["2025-04-10T14:17:58.000000000",522.135,525.0,2.77,2.8,5.68,5.74,0.39,-0.609,0.037,3501,122480,0.037,4166,114818,28367.9,406199.4]
["2025-04-10T14:17:58.000000000",522.135,526.0,2.41,2.43,6.3,6.35,0.353,-0.646,0.036,1272,53872,0.036,1639,52807,10479.6,406199.4]
["2025-04-10T14:17:58.000000000",522.135,527.0,2.07,2.1,6.96,7.05,0.318,-0.681,0.035,1575,64654,0.035,1281,57882,9996.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,528.0,1.78,1.8,7.65,7.76,0.285,-0.715,0.033,1797,88714,0.033,2028,73005,12622.5,406199.4]
["2025-04-10T14:17:58.000000000",522.135,529.0,1.52,1.54,8.38,8.52,0.253,-0.746,0.031,1383,64734,0.031,1386,48020,8583.9,406199.4]
["2025-04-10T14:17:58.000000000",522.135,530.0,1.29,1.32,9.15,9.3,0.225,-0.774,0.029,4920,169986,0.029,5797,78026,31079.3,406199.4]
["2025-04-10T14:17:58.000000000",522.135,531.0,1.1,1.12,9.95,10.11,0.198,-0.801,0.027,2020,83541,0.027,1631,32930,9857.7,406199.4]
["2025-04-10T14:17:58.000000000",522.135,532.0,0.93,0.95,10.77,10.94,0.173,-0.825,0.025,2174,72923,0.024,5621,22592,18925.4,406199.4]
["2025-04-10T14:17:58.000000000",522.135,533.0,0.79,0.81,11.64,11.81,0.151,-0.847,0.023,1391,74470,0.022,3829,10676,11623.1,406199.4]
["2025-04-10T14:17:58.000000000",522.135,534.0,0.67,0.69,12.5,12.68,0.132,-0.866,0.02,2595,59532,0.02,1022,3940,7234.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,535.0,0.57,0.59,13.39,13.56,0.114,-0.882,0.018,4346,132670,0.017,3594,9292,13932.6,406199.4]
["2025-04-10T14:17:58.000000000",522.135,536.0,0.48,0.5,14.3,14.5,0.098,-0.897,0.016,1356,50306,0.015,2744,1415,6285.599999999999,406199.4]
["2025-04-10T14:17:58.000000000",522.135,537.0,0.41,0.42,15.23,15.44,0.086,-0.909,0.015,1853,43263,0.013,1676,1929,4958.3,406199.4]
["2025-04-10T14:17:58.000000000",522.135,538.0,0.35,0.36,16.17,16.36,0.074,-0.919,0.013,1329,35287,0.011,736,1036,2537.3,406199.4]
["2025-04-10T14:17:58.000000000",522.135,539.0,0.3,0.31,17.11,17.29,0.065,-0.927,0.012,1148,32033,0.009,1144,1109,2407.2,406199.4]
["2025-04-10T14:17:58.000000000",522.135,540.0,0.25,0.26,18.07,18.27,0.057,-0.934,0.01,5671,141357,0.008,3400,4074,8391.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,541.0,0.22,0.23,19.03,19.21,0.049,-0.939,0.009,2096,25838,0.006,1615,1337,2855.4,406199.4]
["2025-04-10T14:17:58.000000000",522.135,542.0,0.19,0.2,19.99,20.21,0.043,-0.943,0.008,2438,31930,0.005,1284,955,2592.4,406199.4]
["2025-04-10T14:17:58.000000000",522.135,543.0,0.16,0.17,20.97,21.18,0.037,-0.946,0.007,1857,28842,0.003,979,556,1593.6,406199.4]
["2025-04-10T14:17:58.000000000",522.135,544.0,0.14,0.15,21.94,22.17,0.032,-0.948,0.006,2113,27115,0.002,1806,1220,1629.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,545.0,0.12,0.13,22.94,23.13,0.028,-0.948,0.005,2952,68399,0.001,1770,568,1653.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,546.0,0.1,0.11,23.92,24.13,0.024,-1.0,0.005,1670,21360,0.0,371,265,835.0,406199.4]
["2025-04-10T14:17:58.000000000",522.135,547.0,0.09,0.1,24.91,25.11,0.022,-1.0,0.004,1670,16452,0.0,387,248,668.0,406199.4]
["2025-04-10T14:18:10.000000000",522.56,498.0,24.65,24.85,0.12,0.13,0.951,-0.027,0.001,867,285,0.005,1830,20314,1001.7,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,499.0,23.7,23.93,0.14,0.15,0.95,-0.03,0.002,1921,205,0.005,2585,22709,1676.7,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,500.0,22.71,22.95,0.16,0.17,0.949,-0.034,0.003,2134,1020,0.006,6654,185132,4632.6,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,501.0,21.71,21.97,0.18,0.19,0.947,-0.038,0.004,779,171,0.007,2154,23396,1819.4000000000003,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,502.0,20.75,20.97,0.21,0.22,0.943,-0.044,0.005,1219,144,0.008,2418,29186,2543.9,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,503.0,19.79,20.02,0.23,0.24,0.939,-0.05,0.006,725,180,0.009,1396,23698,1691.4,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,504.0,18.83,19.04,0.27,0.28,0.934,-0.057,0.008,1550,351,0.01,1797,24775,3036.9999999999995,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,505.0,17.86,18.09,0.31,0.32,0.928,-0.065,0.009,1107,877,0.011,5457,78353,6998.999999999999,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,506.0,16.91,17.08,0.36,0.37,0.92,-0.074,0.011,771,361,0.012,1214,32836,2304.9,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,507.0,15.96,16.19,0.42,0.43,0.91,-0.086,0.012,933,672,0.014,1904,40293,3785.2,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,508.0,15.02,15.2,0.5,0.51,0.898,-0.098,0.014,1360,801,0.015,1425,44092,4041.5,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,509.0,14.11,14.34,0.58,0.59,0.885,-0.112,0.016,744,1583,0.017,2474,53662,5396.200000000001,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,510.0,13.21,13.37,0.66,0.67,0.868,-0.129,0.018,1720,6501,0.019,6033,220441,14558.7,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,511.0,12.34,12.49,0.77,0.79,0.85,-0.148,0.021,1061,4660,0.021,801,49376,3910.2,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,512.0,11.47,11.61,0.9,0.91,0.83,-0.169,0.023,1168,9444,0.023,875,66095,4698.900000000001,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,513.0,10.63,10.8,1.06,1.07,0.807,-0.192,0.025,509,9213,0.025,1150,65072,4147.5,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,514.0,9.81,9.93,1.23,1.26,0.782,-0.218,0.027,986,10682,0.027,1477,64740,6650.1,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,515.0,9.04,9.14,1.44,1.46,0.754,-0.245,0.029,1326,30454,0.029,4280,154271,16257.4,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,516.0,8.26,8.35,1.67,1.69,0.725,-0.275,0.031,1035,22245,0.031,1843,63956,8921.800000000001,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,517.0,7.54,7.63,1.94,1.95,0.692,-0.307,0.033,1039,25973,0.033,747,59277,5893.8,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,518.0,6.84,6.92,2.24,2.25,0.659,-0.341,0.035,1023,33551,0.035,1822,88439,9957.500000000002,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,519.0,6.18,6.23,2.57,2.58,0.624,-0.376,0.036,727,35062,0.036,1072,60601,6476.4,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,520.0,5.56,5.6,2.92,2.95,0.587,-0.413,0.037,2377,115403,0.037,8300,201408,39504.9,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,521.0,4.96,5.0,3.33,3.35,0.55,-0.45,0.038,1128,44183,0.038,891,56458,7672.2,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,522.0,4.41,4.45,3.77,3.8,0.511,-0.489,0.038,1420,55358,0.038,1418,73433,10784.4,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,523.0,3.88,3.9,4.26,4.27,0.472,-0.528,0.039,1894,46525,0.039,1193,57263,12039.3,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,524.0,3.41,3.45,4.78,4.79,0.433,-0.567,0.039,1262,52137,0.039,1339,62902,10143.9,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,525.0,2.97,2.99,5.33,5.38,0.395,-0.605,0.038,3501,122659,0.038,4166,114818,29134.6,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,526.0,2.59,2.61,5.93,5.99,0.358,-0.642,0.037,1272,53894,0.037,1639,52807,10770.7,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,527.0,2.23,2.25,6.57,6.65,0.322,-0.678,0.035,1575,64666,0.035,1281,57896,9996.0,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,528.0,1.91,1.92,7.24,7.32,0.288,-0.712,0.034,1797,88724,0.034,2028,73005,13005.000000000002,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,529.0,1.65,1.66,7.92,8.07,0.256,-0.744,0.032,1383,64734,0.032,1386,48020,8860.800000000001,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,530.0,1.41,1.42,8.69,8.83,0.226,-0.774,0.03,4920,170130,0.03,5797,78031,32151.0,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,531.0,1.19,1.21,9.47,9.64,0.199,-0.801,0.027,2020,83591,0.027,1631,32930,9857.7,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,532.0,1.01,1.02,10.29,10.45,0.175,-0.825,0.025,2174,72935,0.025,5621,22593,19487.5,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,533.0,0.85,0.87,11.14,11.28,0.152,-0.848,0.023,1391,74473,0.023,3829,10676,12005.999999999998,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,534.0,0.73,0.74,12.01,12.17,0.132,-0.868,0.021,2595,59579,0.021,1022,3941,7595.700000000001,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,535.0,0.61,0.62,12.84,13.07,0.115,-0.884,0.019,4346,132855,0.019,3594,9292,15086.000000000002,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,536.0,0.51,0.52,13.75,13.94,0.1,-0.9,0.017,1356,50307,0.017,2744,1415,6970.0,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,537.0,0.43,0.44,14.66,14.86,0.087,-0.913,0.015,1853,43264,0.015,1676,1929,5293.5,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,538.0,0.37,0.39,15.58,15.82,0.075,-0.925,0.013,1329,35287,0.013,736,1036,2684.5,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,539.0,0.31,0.33,16.54,16.74,0.065,-0.935,0.012,1148,32034,0.012,1144,1109,2750.4,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,540.0,0.27,0.28,17.48,17.71,0.057,-0.943,0.01,5671,141409,0.01,3400,4074,9071.0,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,541.0,0.23,0.24,18.44,18.65,0.049,-0.951,0.009,2096,25843,0.009,1615,1337,3339.899999999999,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,542.0,0.19,0.21,19.41,19.62,0.043,-0.957,0.008,2438,31980,0.008,1284,955,2977.6000000000004,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,543.0,0.16,0.17,20.38,20.59,0.037,-0.963,0.007,1857,28842,0.007,979,556,1985.2,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,544.0,0.14,0.15,21.37,21.56,0.032,-0.968,0.006,2113,27117,0.006,1806,1220,2351.4,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,545.0,0.12,0.13,22.33,22.58,0.028,-0.972,0.006,2952,68399,0.006,1770,568,2833.2000000000003,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,546.0,0.1,0.11,23.32,23.53,0.024,-0.976,0.005,1670,21360,0.005,371,265,1020.5,410597.50000000006]
["2025-04-10T14:18:10.000000000",522.56,547.0,0.09,0.1,24.3,24.51,0.022,-0.978,0.004,1670,16452,0.004,387,248,822.8,410597.50000000006]
["2025-04-10T14:18:21.000000000",522.67,498.0,24.69,24.94,0.12,0.13,0.951,-0.027,0.001,867,285,0.005,1830,20314,1001.7,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,499.0,23.73,23.92,0.14,0.15,0.95,-0.029,0.001,1921,205,0.005,2585,22719,1484.6,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,500.0,22.72,22.96,0.16,0.17,0.949,-0.033,0.002,2134,1020,0.006,6654,185139,4419.2,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,501.0,21.74,21.98,0.18,0.19,0.947,-0.037,0.003,779,171,0.007,2154,23396,1741.5000000000002,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,502.0,20.77,21.02,0.2,0.21,0.944,-0.043,0.005,1219,144,0.007,2418,29193,2302.1,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,503.0,19.83,20.02,0.23,0.24,0.94,-0.048,0.006,725,180,0.008,1396,23698,1551.8000000000002,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,504.0,18.83,19.1,0.26,0.27,0.936,-0.054,0.007,1550,351,0.009,1797,24790,2702.3,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,505.0,17.87,18.06,0.3,0.31,0.93,-0.062,0.009,1107,877,0.01,5457,78356,6453.3,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,506.0,16.92,17.15,0.35,0.36,0.923,-0.071,0.01,771,361,0.012,1214,32836,2227.8,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,507.0,16.0,16.2,0.41,0.42,0.913,-0.081,0.012,933,672,0.013,1904,40305,3594.8,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,508.0,15.07,15.24,0.47,0.48,0.902,-0.093,0.014,1360,801,0.015,1425,44115,4041.5,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,509.0,14.13,14.34,0.55,0.56,0.89,-0.107,0.016,744,1583,0.017,2474,53665,5396.200000000001,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,510.0,13.24,13.4,0.65,0.66,0.874,-0.123,0.018,1720,6513,0.018,6033,220500,13955.4,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,511.0,12.35,12.54,0.76,0.77,0.858,-0.14,0.02,1061,4660,0.02,801,49408,3724.0,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,512.0,11.49,11.69,0.89,0.91,0.838,-0.161,0.022,1168,9444,0.023,875,66118,4582.099999999999,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,513.0,10.64,10.86,1.05,1.06,0.816,-0.183,0.024,509,9213,0.025,1150,65087,4096.6,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,514.0,9.83,10.0,1.22,1.24,0.792,-0.208,0.027,986,10682,0.027,1477,64743,6650.1,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,515.0,9.07,9.2,1.43,1.44,0.765,-0.235,0.029,1326,30529,0.029,4280,154347,16257.4,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,516.0,8.26,8.4,1.66,1.68,0.736,-0.264,0.031,1035,22245,0.031,1843,64069,8921.800000000001,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,517.0,7.56,7.67,1.92,1.94,0.705,-0.295,0.033,1039,25973,0.033,747,59334,5893.8,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,518.0,6.86,6.95,2.21,2.23,0.672,-0.328,0.034,1023,33574,0.035,1822,88758,9855.2,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,519.0,6.2,6.25,2.54,2.57,0.637,-0.363,0.036,727,35062,0.036,1072,60621,6476.4,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,520.0,5.56,5.6,2.89,2.92,0.6,-0.4,0.037,2377,115404,0.037,8300,201557,39504.9,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,521.0,4.97,5.0,3.29,3.32,0.563,-0.437,0.038,1128,44244,0.038,891,56544,7672.2,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,522.0,4.41,4.45,3.74,3.78,0.525,-0.475,0.039,1420,55406,0.039,1418,73593,11068.2,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,523.0,3.89,3.93,4.22,4.24,0.485,-0.515,0.039,1894,46617,0.039,1193,57277,12039.3,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,524.0,3.42,3.45,4.72,4.78,0.446,-0.554,0.039,1262,52164,0.039,1339,62977,10143.9,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,525.0,2.98,3.0,5.28,5.34,0.408,-0.593,0.038,3501,122710,0.038,4166,114926,29134.6,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,526.0,2.58,2.6,5.88,5.95,0.369,-0.631,0.037,1272,53894,0.037,1639,52807,10770.7,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,527.0,2.23,2.25,6.5,6.59,0.333,-0.667,0.036,1575,64673,0.036,1281,57996,10281.6,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,528.0,1.92,1.93,7.16,7.29,0.298,-0.702,0.034,1797,88760,0.034,2028,73005,13005.000000000002,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,529.0,1.64,1.66,7.87,8.05,0.265,-0.735,0.032,1383,64741,0.032,1386,48020,8860.800000000001,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,530.0,1.4,1.42,8.64,8.81,0.235,-0.765,0.03,4920,170167,0.03,5797,78031,32151.0,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,531.0,1.19,1.21,9.42,9.6,0.207,-0.793,0.028,2020,83645,0.028,1631,32950,10222.8,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,532.0,1.01,1.02,10.23,10.43,0.181,-0.819,0.026,2174,72941,0.026,5621,22593,20267.0,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,533.0,0.86,0.87,11.1,11.28,0.158,-0.842,0.024,1391,74473,0.024,3829,10677,12528.0,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,534.0,0.72,0.74,11.94,12.15,0.138,-0.862,0.021,2595,59579,0.021,1022,3941,7595.700000000001,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,535.0,0.61,0.63,12.84,13.04,0.12,-0.88,0.019,4346,132858,0.019,3594,9292,15086.000000000002,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,536.0,0.52,0.54,13.72,13.94,0.105,-0.895,0.017,1356,50308,0.017,2744,1415,6970.0,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,537.0,0.44,0.46,14.66,14.88,0.09,-0.91,0.015,1853,43275,0.015,1676,1929,5293.5,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,538.0,0.38,0.39,15.61,15.81,0.078,-0.922,0.014,1329,35287,0.014,736,1036,2891.0000000000005,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,539.0,0.32,0.33,16.59,16.74,0.068,-0.932,0.012,1148,32037,0.012,1144,1109,2750.4,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,540.0,0.28,0.29,17.45,17.71,0.059,-0.941,0.011,5671,141414,0.011,3400,4074,9978.1,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,541.0,0.24,0.25,18.48,18.67,0.051,-0.949,0.01,2096,25843,0.01,1615,1337,3711.0,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,542.0,0.2,0.21,19.46,19.64,0.045,-0.955,0.008,2438,31982,0.008,1284,955,2977.6000000000004,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,543.0,0.17,0.18,20.37,20.61,0.039,-0.961,0.007,1857,28843,0.007,979,556,1985.2,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,544.0,0.15,0.16,21.36,21.56,0.033,-0.967,0.006,2113,27118,0.006,1806,1220,2351.4,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,545.0,0.13,0.14,22.33,22.54,0.028,-0.972,0.006,2952,68399,0.006,1770,568,2833.2000000000003,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,546.0,0.11,0.12,23.28,23.56,0.026,-0.974,0.005,1670,21360,0.005,371,265,1020.5,411246.00000000006]
["2025-04-10T14:18:21.000000000",522.67,547.0,0.09,0.1,24.29,24.52,0.022,-0.978,0.004,1670,16452,0.004,387,248,822.8,411246.00000000006]
["2025-04-10T14:18:32.000000000",522.93,498.0,24.93,25.15,0.12,0.13,1.0,-0.025,0.0,867,285,0.004,1830,20339,732.0,415683.2]
["2025-04-10T14:18:32.000000000",522.93,499.0,23.96,24.15,0.13,0.14,0.95,-0.027,0.001,1921,205,0.005,2585,22719,1484.6,415683.2]
["2025-04-10T14:18:32.000000000",522.93,500.0,22.97,23.17,0.15,0.16,0.949,-0.031,0.002,2134,1020,0.006,6654,185193,4419.2,415683.2]
["2025-04-10T14:18:32.000000000",522.93,501.0,21.98,22.19,0.17,0.18,0.948,-0.034,0.003,779,171,0.006,2154,23396,1526.1,415683.2]
["2025-04-10T14:18:32.000000000",522.93,502.0,21.02,21.21,0.19,0.2,0.946,-0.039,0.004,1219,144,0.007,2418,29194,2180.2000000000003,415683.2]
["2025-04-10T14:18:32.000000000",522.93,503.0,20.02,20.27,0.22,0.23,0.943,-0.044,0.005,725,180,0.008,1396,23705,1479.3000000000002,415683.2]
["2025-04-10T14:18:32.000000000",522.93,504.0,19.07,19.3,0.25,0.26,0.938,-0.05,0.006,1550,351,0.009,1797,24790,2547.3,415683.2]
["2025-04-10T14:18:32.000000000",522.93,505.0,18.09,18.34,0.29,0.3,0.933,-0.058,0.008,1107,878,0.01,5457,78552,6342.6,415683.2]
["2025-04-10T14:18:32.000000000",522.93,506.0,17.16,17.37,0.34,0.35,0.926,-0.067,0.009,771,361,0.011,1214,32838,2029.3,415683.2]
["2025-04-10T14:18:32.000000000",522.93,507.0,16.2,16.43,0.39,0.4,0.918,-0.076,0.011,933,672,0.013,1904,40315,3501.5,415683.2]
["2025-04-10T14:18:32.000000000",522.93,508.0,15.27,15.48,0.45,0.47,0.908,-0.087,0.013,1360,801,0.014,1425,44171,3763.0,415683.2]
["2025-04-10T14:18:32.000000000",522.93,509.0,14.36,14.57,0.53,0.55,0.896,-0.1,0.015,744,1583,0.016,2474,53708,5074.4,415683.2]
["2025-04-10T14:18:32.000000000",522.93,510.0,13.45,13.66,0.62,0.64,0.882,-0.115,0.017,1720,6515,0.018,6033,220737,13783.4,415683.2]
["2025-04-10T14:18:32.000000000",522.93,511.0,12.55,12.76,0.73,0.75,0.866,-0.132,0.019,1061,4660,0.02,801,49415,3617.9,415683.2]
["2025-04-10T14:18:32.000000000",522.93,512.0,11.7,11.88,0.85,0.87,0.847,-0.151,0.021,1168,9444,0.022,875,66142,4377.8,415683.2]
["2025-04-10T14:18:32.000000000",522.93,513.0,10.85,11.0,1.0,1.02,0.826,-0.173,0.023,509,9213,0.024,1150,65089,3930.7,415683.2]
["2025-04-10T14:18:32.000000000",522.93,514.0,10.01,10.2,1.17,1.2,0.803,-0.196,0.026,986,10682,0.026,1477,64830,6403.799999999999,415683.2]
["2025-04-10T14:18:32.000000000",522.93,515.0,9.21,9.39,1.37,1.4,0.777,-0.222,0.028,1326,30539,0.028,4280,154394,15696.8,415683.2]
["2025-04-10T14:18:32.000000000",522.93,516.0,8.45,8.6,1.6,1.62,0.749,-0.251,0.03,1035,22245,0.03,1843,64085,8634.0,415683.2]
["2025-04-10T14:18:32.000000000",522.93,517.0,7.72,7.84,1.85,1.88,0.718,-0.281,0.032,1039,25973,0.032,747,59484,5715.2,415683.2]
["2025-04-10T14:18:32.000000000",522.93,518.0,7.01,7.1,2.13,2.16,0.686,-0.314,0.034,1023,33575,0.034,1822,88836,9673.000000000002,415683.2]
["2025-04-10T14:18:32.000000000",522.93,519.0,6.34,6.43,2.45,2.49,0.652,-0.348,0.035,727,35072,0.036,1072,60657,6403.700000000001,415683.2]
["2025-04-10T14:18:32.000000000",522.93,520.0,5.7,5.77,2.8,2.84,0.616,-0.383,0.037,2377,115424,0.037,8300,201737,39504.9,415683.2]
["2025-04-10T14:18:32.000000000",522.93,521.0,5.1,5.15,3.2,3.24,0.579,-0.42,0.038,1128,44246,0.038,891,56564,7672.2,415683.2]
["2025-04-10T14:18:32.000000000",522.93,522.0,4.54,4.59,3.62,3.67,0.541,-0.459,0.039,1420,55433,0.039,1418,73633,11068.2,415683.2]
["2025-04-10T14:18:32.000000000",522.93,523.0,4.0,4.05,4.09,4.14,0.502,-0.496,0.04,1894,46841,0.04,1193,57349,12348.0,415683.2]
["2025-04-10T14:18:32.000000000",522.93,524.0,3.52,3.56,4.6,4.65,0.464,-0.537,0.039,1262,52258,0.039,1339,63000,10143.9,415683.2]
["2025-04-10T14:18:32.000000000",522.93,525.0,3.07,3.12,5.14,5.22,0.424,-0.576,0.039,3501,122801,0.039,4166,114947,29901.3,415683.2]
["2025-04-10T14:18:32.000000000",522.93,526.0,2.66,2.7,5.74,5.82,0.386,-0.614,0.038,1272,53918,0.038,1639,52808,11061.8,415683.2]
["2025-04-10T14:18:32.000000000",522.93,527.0,2.3,2.34,6.36,6.45,0.349,-0.652,0.037,1575,64684,0.037,1281,57996,10567.2,415683.2]
["2025-04-10T14:18:32.000000000",522.93,528.0,1.98,2.01,7.02,7.14,0.313,-0.688,0.035,1797,88818,0.035,2028,73026,13387.5,415683.2]
["2025-04-10T14:18:32.000000000",522.93,529.0,1.7,1.73,7.72,7.87,0.279,-0.721,0.033,1383,64743,0.033,1386,48020,9137.7,415683.2]
["2025-04-10T14:18:32.000000000",522.93,530.0,1.45,1.47,8.48,8.63,0.247,-0.752,0.031,4920,170253,0.031,5797,78031,33222.7,415683.2]
["2025-04-10T14:18:32.000000000",522.93,531.0,1.23,1.25,9.25,9.4,0.217,-0.782,0.029,2020,83700,0.029,1631,32950,10587.9,415683.2]
["2025-04-10T14:18:32.000000000",522.93,532.0,1.04,1.07,10.05,10.23,0.191,-0.809,0.027,2174,72965,0.027,5621,22593,21046.5,415683.2]
["2025-04-10T14:18:32.000000000",522.93,533.0,0.88,0.9,10.9,11.08,0.167,-0.833,0.025,1391,74478,0.025,3829,10677,13050.0,415683.2]
["2025-04-10T14:18:32.000000000",522.93,534.0,0.75,0.77,11.76,11.94,0.145,-0.854,0.022,2595,59579,0.022,1022,3941,7957.4,415683.2]
["2025-04-10T14:18:32.000000000",522.93,535.0,0.63,0.65,12.62,12.82,0.127,-0.873,0.02,4346,132866,0.02,3594,9292,15880.000000000002,415683.2]
["2025-04-10T14:18:32.000000000",522.93,536.0,0.54,0.55,13.51,13.73,0.11,-0.89,0.018,1356,50313,0.018,2744,1415,7380.0,415683.2]
["2025-04-10T14:18:32.000000000",522.93,537.0,0.45,0.47,14.46,14.64,0.095,-0.905,0.016,1853,43289,0.016,1676,1929,5646.4,415683.2]
["2025-04-10T14:18:32.000000000",522.93,538.0,0.39,0.4,15.36,15.58,0.082,-0.917,0.014,1329,35288,0.014,736,1036,2891.0000000000005,415683.2]
["2025-04-10T14:18:32.000000000",522.93,539.0,0.33,0.34,16.31,16.52,0.071,-0.929,0.013,1148,32040,0.013,1144,1109,2979.6,415683.2]
["2025-04-10T14:18:32.000000000",522.93,540.0,0.28,0.29,17.25,17.47,0.062,-0.938,0.011,5671,141416,0.011,3400,4074,9978.1,415683.2]
["2025-04-10T14:18:32.000000000",522.93,541.0,0.24,0.25,18.21,18.43,0.053,-0.947,0.01,2096,25843,0.01,1615,1337,3711.0,415683.2]
["2025-04-10T14:18:32.000000000",522.93,542.0,0.21,0.22,19.18,19.39,0.047,-0.953,0.009,2438,31984,0.009,1284,955,3349.8,415683.2]
["2025-04-10T14:18:32.000000000",522.93,543.0,0.18,0.19,20.16,20.37,0.041,-0.959,0.008,1857,28844,0.008,979,556,2268.8,415683.2]
["2025-04-10T14:18:32.000000000",522.93,544.0,0.15,0.16,21.14,21.34,0.035,-0.965,0.007,2113,27119,0.007,1806,1220,2743.3,415683.2]
["2025-04-10T14:18:32.000000000",522.93,545.0,0.13,0.14,22.12,22.32,0.03,-0.969,0.006,2952,68420,0.006,1770,568,2833.2000000000003,415683.2]
["2025-04-10T14:18:32.000000000",522.93,546.0,0.11,0.12,23.1,23.31,0.026,-0.974,0.005,1670,21360,0.005,371,265,1020.5,415683.2]
["2025-04-10T14:18:32.000000000",522.93,547.0,0.1,0.11,24.08,24.29,0.024,-0.976,0.005,1670,16452,0.005,387,248,1028.5,415683.2]
["2025-04-10T14:18:44.000000000",522.675,498.0,24.69,24.9,0.12,0.13,1.0,-0.025,0.0,867,285,0.004,1830,20342,732.0,415683.2]
["2025-04-10T14:18:44.000000000",522.675,499.0,23.72,23.9,0.13,0.14,0.95,-0.027,0.001,1921,205,0.005,2585,22720,1484.6,415683.2]
["2025-04-10T14:18:44.000000000",522.675,500.0,22.72,22.93,0.16,0.17,0.949,-0.031,0.002,2134,1020,0.006,6654,185210,4419.2,415683.2]
["2025-04-10T14:18:44.000000000",522.675,501.0,21.74,21.97,0.18,0.19,0.948,-0.034,0.003,779,171,0.006,2154,23396,1526.1,415683.2]
["2025-04-10T14:18:44.000000000",522.675,502.0,20.78,20.97,0.2,0.21,0.946,-0.039,0.004,1219,144,0.007,2418,29194,2180.2000000000003,415683.2]
["2025-04-10T14:18:44.000000000",522.675,503.0,19.81,20.02,0.23,0.24,0.943,-0.044,0.005,725,180,0.008,1396,23705,1479.3000000000002,415683.2]
["2025-04-10T14:18:44.000000000",522.675,504.0,18.85,19.03,0.26,0.28,0.938,-0.05,0.006,1550,351,0.009,1797,24802,2547.3,415683.2]
["2025-04-10T14:18:44.000000000",522.675,505.0,17.89,18.07,0.3,0.32,0.933,-0.058,0.008,1107,878,0.01,5457,78559,6342.6,415683.2]
["2025-04-10T14:18:44.000000000",522.675,506.0,16.94,17.13,0.35,0.37,0.926,-0.067,0.009,771,366,0.011,1214,32848,2029.3,415683.2]
["2025-04-10T14:18:44.000000000",522.675,507.0,15.99,16.17,0.41,0.42,0.918,-0.076,0.011,933,672,0.013,1904,40324,3501.5,415683.2]
["2025-04-10T14:18:44.000000000",522.675,508.0,15.06,15.24,0.48,0.49,0.908,-0.087,0.013,1360,801,0.014,1425,44173,3763.0,415683.2]
["2025-04-10T14:18:44.000000000",522.675,509.0,14.15,14.33,0.56,0.57,0.896,-0.1,0.015,744,1583,0.016,2474,53754,5074.4,415683.2]
["2025-04-10T14:18:44.000000000",522.675,510.0,13.23,13.41,0.65,0.67,0.882,-0.115,0.017,1720,6525,0.018,6033,221530,13783.4,415683.2]
["2025-04-10T14:18:44.000000000",522.675,511.0,12.36,12.54,0.77,0.78,0.866,-0.132,0.019,1061,4660,0.02,801,49421,3617.9,415683.2]
["2025-04-10T14:18:44.000000000",522.675,512.0,11.49,11.65,0.9,0.92,0.847,-0.151,0.021,1168,9444,0.022,875,66145,4377.8,415683.2]
["2025-04-10T14:18:44.000000000",522.675,513.0,10.64,10.81,1.05,1.07,0.826,-0.173,0.023,509,9213,0.024,1150,65089,3930.7,415683.2]
["2025-04-10T14:18:44.000000000",522.675,514.0,9.83,10.0,1.23,1.25,0.803,-0.196,0.026,986,10682,0.026,1477,64831,6403.799999999999,415683.2]
["2025-04-10T14:18:44.000000000",522.675,515.0,9.04,9.19,1.43,1.46,0.777,-0.222,0.028,1326,30549,0.028,4280,154604,15696.8,415683.2]
["2025-04-10T14:18:44.000000000",522.675,516.0,8.28,8.4,1.68,1.69,0.749,-0.251,0.03,1035,22245,0.03,1843,64093,8634.0,415683.2]
["2025-04-10T14:18:44.000000000",522.675,517.0,7.54,7.66,1.93,1.95,0.718,-0.281,0.032,1039,25973,0.032,747,59499,5715.2,415683.2]
["2025-04-10T14:18:44.000000000",522.675,518.0,6.86,6.94,2.22,2.25,0.686,-0.314,0.034,1023,33575,0.034,1822,88838,9673.000000000002,415683.2]
["2025-04-10T14:18:44.000000000",522.675,519.0,6.18,6.25,2.55,2.58,0.652,-0.348,0.035,727,35075,0.036,1072,60669,6403.700000000001,415683.2]
["2025-04-10T14:18:44.000000000",522.675,520.0,5.56,5.62,2.91,2.94,0.616,-0.383,0.037,2377,115449,0.037,8300,201806,39504.9,415683.2]
["2025-04-10T14:18:44.000000000",522.675,521.0,4.96,5.02,3.3,3.35,0.579,-0.42,0.038,1128,44266,0.038,891,56611,7672.2,415683.2]
["2025-04-10T14:18:44.000000000",522.675,522.0,4.41,4.45,3.74,3.79,0.541,-0.459,0.039,1420,55516,0.039,1418,73721,11068.2,415683.2]
["2025-04-10T14:18:44.000000000",522.675,523.0,3.9,3.93,4.22,4.26,0.502,-0.496,0.04,1894,47117,0.04,1193,57378,12348.0,415683.2]
["2025-04-10T14:18:44.000000000",522.675,524.0,3.41,3.45,4.74,4.8,0.464,-0.537,0.039,1262,52281,0.039,1339,63069,10143.9,415683.2]
["2025-04-10T14:18:44.000000000",522.675,525.0,3.0,3.02,5.3,5.36,0.424,-0.576,0.039,3501,122898,0.039,4166,114973,29901.3,415683.2]
["2025-04-10T14:18:44.000000000",522.675,526.0,2.58,2.62,5.9,5.97,0.386,-0.614,0.038,1272,53939,0.038,1639,52844,11061.8,415683.2]
["2025-04-10T14:18:44.000000000",522.675,527.0,2.23,2.26,6.54,6.63,0.349,-0.652,0.037,1575,64745,0.037,1281,57996,10567.2,415683.2]
["2025-04-10T14:18:44.000000000",522.675,528.0,1.92,1.95,7.2,7.32,0.313,-0.688,0.035,1797,88858,0.035,2028,73040,13387.5,415683.2]
["2025-04-10T14:18:44.000000000",522.675,529.0,1.64,1.67,7.91,8.06,0.279,-0.721,0.033,1383,64749,0.033,1386,48020,9137.7,415683.2]
["2025-04-10T14:18:44.000000000",522.675,530.0,1.4,1.43,8.68,8.81,0.247,-0.752,0.031,4920,170314,0.031,5797,78031,33222.7,415683.2]
["2025-04-10T14:18:44.000000000",522.675,531.0,1.19,1.21,9.46,9.62,0.217,-0.782,0.029,2020,83722,0.029,1631,32950,10587.9,415683.2]
["2025-04-10T14:18:44.000000000",522.675,532.0,1.02,1.03,10.28,10.44,0.191,-0.809,0.027,2174,72978,0.027,5621,22593,21046.5,415683.2]
["2025-04-10T14:18:44.000000000",522.675,533.0,0.85,0.87,11.11,11.28,0.167,-0.833,0.025,1391,74481,0.025,3829,10677,13050.0,415683.2]
["2025-04-10T14:18:44.000000000",522.675,534.0,0.72,0.74,11.95,12.16,0.145,-0.854,0.022,2595,59580,0.022,1022,3941,7957.4,415683.2]
["2025-04-10T14:18:44.000000000",522.675,535.0,0.61,0.63,12.84,13.03,0.127,-0.873,0.02,4346,132875,0.02,3594,9292,15880.000000000002,415683.2]
["2025-04-10T14:18:44.000000000",522.675,536.0,0.52,0.53,13.76,13.94,0.11,-0.89,0.018,1356,50324,0.018,2744,1415,7380.0,415683.2]
["2025-04-10T14:18:44.000000000",522.675,537.0,0.44,0.45,14.67,14.86,0.095,-0.905,0.016,1853,43292,0.016,1676,1929,5646.4,415683.2]
["2025-04-10T14:18:44.000000000",522.675,538.0,0.37,0.39,15.61,15.81,0.082,-0.917,0.014,1329,35290,0.014,736,1036,2891.0000000000005,415683.2]
["2025-04-10T14:18:44.000000000",522.675,539.0,0.32,0.33,16.54,16.74,0.071,-0.929,0.013,1148,32040,0.013,1144,1109,2979.6,415683.2]
["2025-04-10T14:18:44.000000000",522.675,540.0,0.28,0.29,17.52,17.7,0.062,-0.938,0.011,5671,141487,0.011,3400,4074,9978.1,415683.2]
["2025-04-10T14:18:44.000000000",522.675,541.0,0.23,0.24,18.46,18.66,0.053,-0.947,0.01,2096,25844,0.01,1615,1337,3711.0,415683.2]
["2025-04-10T14:18:44.000000000",522.675,542.0,0.2,0.21,19.41,19.62,0.047,-0.953,0.009,2438,31986,0.009,1284,955,3349.8,415683.2]
["2025-04-10T14:18:44.000000000",522.675,543.0,0.17,0.18,20.4,20.62,0.041,-0.959,0.008,1857,28854,0.008,979,556,2268.8,415683.2]
["2025-04-10T14:18:44.000000000",522.675,544.0,0.15,0.16,21.37,21.58,0.035,-0.965,0.007,2113,27121,0.007,1806,1220,2743.3,415683.2]
["2025-04-10T14:18:44.000000000",522.675,545.0,0.13,0.14,22.35,22.57,0.03,-0.969,0.006,2952,68422,0.006,1770,568,2833.2000000000003,415683.2]
["2025-04-10T14:18:44.000000000",522.675,546.0,0.11,0.12,23.32,23.54,0.026,-0.974,0.005,1670,21360,0.005,371,265,1020.5,415683.2]
["2025-04-10T14:18:44.000000000",522.675,547.0,0.1,0.11,24.32,24.54,0.024,-0.976,0.005,1670,16452,0.005,387,248,1028.5,415683.2]
["2025-04-10T14:18:55.000000000",522.845,498.0,24.85,25.06,0.12,0.13,0.95,-0.027,0.001,867,285,0.005,1830,20369,1001.7,411973.9]
["2025-04-10T14:18:55.000000000",522.845,499.0,23.84,24.08,0.14,0.15,0.95,-0.029,0.001,1921,205,0.005,2585,22721,1484.6,411973.9]
["2025-04-10T14:18:55.000000000",522.845,500.0,22.85,23.1,0.15,0.16,0.949,-0.033,0.002,2134,1022,0.006,6654,185210,4419.2,411973.9]
["2025-04-10T14:18:55.000000000",522.845,501.0,21.88,22.12,0.17,0.18,0.947,-0.037,0.003,779,171,0.007,2154,23397,1741.5000000000002,411973.9]
["2025-04-10T14:18:55.000000000",522.845,502.0,20.89,21.14,0.2,0.21,0.944,-0.043,0.005,1219,144,0.007,2418,29204,2302.1,411973.9]
["2025-04-10T14:18:55.000000000",522.845,503.0,19.95,20.16,0.23,0.24,0.94,-0.049,0.006,725,180,0.008,1396,23705,1551.8000000000002,411973.9]
["2025-04-10T14:18:55.000000000",522.845,504.0,18.97,19.18,0.26,0.27,0.936,-0.054,0.007,1550,351,0.009,1797,24804,2702.3,411973.9]
["2025-04-10T14:18:55.000000000",522.845,505.0,18.02,18.24,0.29,0.31,0.929,-0.063,0.009,1107,878,0.011,5457,78588,6998.999999999999,411973.9]
["2025-04-10T14:18:55.000000000",522.845,506.0,17.05,17.29,0.34,0.35,0.922,-0.072,0.01,771,366,0.012,1214,32853,2227.8,411973.9]
["2025-04-10T14:18:55.000000000",522.845,507.0,16.12,16.34,0.39,0.41,0.912,-0.082,0.012,933,672,0.013,1904,40324,3594.8,411973.9]
["2025-04-10T14:18:55.000000000",522.845,508.0,15.18,15.4,0.46,0.47,0.902,-0.094,0.014,1360,801,0.015,1425,44176,4041.5,411973.9]
["2025-04-10T14:18:55.000000000",522.845,509.0,14.28,14.46,0.53,0.55,0.889,-0.108,0.016,744,1584,0.017,2474,53754,5396.200000000001,411973.9]
["2025-04-10T14:18:55.000000000",522.845,510.0,13.35,13.56,0.63,0.64,0.874,-0.124,0.018,1720,6525,0.019,6033,221534,14558.7,411973.9]
["2025-04-10T14:18:55.000000000",522.845,511.0,12.48,12.66,0.74,0.75,0.856,-0.142,0.02,1061,4660,0.021,801,49421,3804.1,411973.9]
["2025-04-10T14:18:55.000000000",522.845,512.0,11.61,11.81,0.86,0.88,0.836,-0.162,0.022,1168,9444,0.023,875,66155,4582.099999999999,411973.9]
["2025-04-10T14:18:55.000000000",522.845,513.0,10.75,10.94,1.01,1.03,0.814,-0.185,0.024,509,9213,0.025,1150,65090,4096.6,411973.9]
["2025-04-10T14:18:55.000000000",522.845,514.0,9.95,10.12,1.19,1.21,0.79,-0.209,0.027,986,10682,0.027,1477,64832,6650.1,411973.9]
["2025-04-10T14:18:55.000000000",522.845,515.0,9.15,9.32,1.38,1.41,0.763,-0.236,0.029,1326,30549,0.029,4280,154825,16257.4,411973.9]
["2025-04-10T14:18:55.000000000",522.845,516.0,8.38,8.54,1.61,1.64,0.734,-0.266,0.031,1035,22245,0.031,1843,64096,8921.800000000001,411973.9]
["2025-04-10T14:18:55.000000000",522.845,517.0,7.65,7.79,1.87,1.9,0.702,-0.297,0.033,1039,25974,0.033,747,59507,5893.8,411973.9]
["2025-04-10T14:18:55.000000000",522.845,518.0,6.95,7.05,2.16,2.19,0.669,-0.33,0.034,1023,33581,0.035,1822,88874,9855.2,411973.9]
["2025-04-10T14:18:55.000000000",522.845,519.0,6.29,6.35,2.48,2.51,0.635,-0.365,0.036,727,35077,0.036,1072,60680,6476.4,411973.9]
["2025-04-10T14:18:55.000000000",522.845,520.0,5.65,5.71,2.84,2.87,0.598,-0.402,0.037,2377,115461,0.037,8300,201853,39504.9,411973.9]
["2025-04-10T14:18:55.000000000",522.845,521.0,5.05,5.1,3.23,3.27,0.561,-0.439,0.038,1128,44331,0.038,891,56622,7672.2,411973.9]
["2025-04-10T14:18:55.000000000",522.845,522.0,4.48,4.53,3.66,3.7,0.522,-0.477,0.039,1420,55586,0.039,1418,73744,11068.2,411973.9]
["2025-04-10T14:18:55.000000000",522.845,523.0,3.96,4.0,4.13,4.18,0.483,-0.517,0.039,1894,47158,0.039,1193,57391,12039.3,411973.9]
["2025-04-10T14:18:55.000000000",522.845,524.0,3.48,3.52,4.64,4.69,0.444,-0.556,0.039,1262,52409,0.039,1339,63072,10143.9,411973.9]
["2025-04-10T14:18:55.000000000",522.845,525.0,3.04,3.07,5.2,5.25,0.405,-0.595,0.038,3501,122993,0.038,4166,114982,29134.6,411973.9]
["2025-04-10T14:18:55.000000000",522.845,526.0,2.63,2.67,5.79,5.85,0.368,-0.632,0.037,1272,53955,0.037,1639,52847,10770.7,411973.9]
["2025-04-10T14:18:55.000000000",522.845,527.0,2.28,2.31,6.42,6.5,0.331,-0.669,0.036,1575,64766,0.036,1281,57998,10281.6,411973.9]
["2025-04-10T14:18:55.000000000",522.845,528.0,1.96,1.99,7.08,7.21,0.296,-0.704,0.034,1797,88868,0.034,2028,73066,13005.000000000002,411973.9]
["2025-04-10T14:18:55.000000000",522.845,529.0,1.68,1.7,7.79,7.94,0.264,-0.736,0.032,1383,64751,0.032,1386,48020,8860.800000000001,411973.9]
["2025-04-10T14:18:55.000000000",522.845,530.0,1.43,1.45,8.52,8.68,0.234,-0.766,0.03,4920,170654,0.03,5797,78031,32151.0,411973.9]
["2025-04-10T14:18:55.000000000",522.845,531.0,1.22,1.23,9.32,9.48,0.205,-0.795,0.028,2020,83723,0.028,1631,32950,10222.8,411973.9]
["2025-04-10T14:18:55.000000000",522.845,532.0,1.03,1.05,10.1,10.3,0.18,-0.82,0.026,2174,72981,0.026,5621,22593,20267.0,411973.9]
["2025-04-10T14:18:55.000000000",522.845,533.0,0.87,0.89,10.96,11.14,0.158,-0.842,0.023,1391,74484,0.023,3829,10677,12005.999999999998,411973.9]
["2025-04-10T14:18:55.000000000",522.845,534.0,0.73,0.75,11.82,12.0,0.137,-0.863,0.021,2595,59585,0.021,1022,3941,7595.700000000001,411973.9]
["2025-04-10T14:18:55.000000000",522.845,535.0,0.62,0.64,12.68,12.9,0.119,-0.881,0.019,4346,132877,0.019,3594,9292,15086.000000000002,411973.9]
["2025-04-10T14:18:55.000000000",522.845,536.0,0.53,0.54,13.59,13.8,0.103,-0.897,0.017,1356,50327,0.017,2744,1415,6970.0,411973.9]
["2025-04-10T14:18:55.000000000",522.845,537.0,0.44,0.46,14.52,14.74,0.09,-0.91,0.015,1853,43405,0.015,1676,1929,5293.5,411973.9]
["2025-04-10T14:18:55.000000000",522.845,538.0,0.38,0.39,15.44,15.66,0.078,-0.922,0.014,1329,35294,0.014,736,1036,2891.0000000000005,411973.9]
["2025-04-10T14:18:55.000000000",522.845,539.0,0.32,0.33,16.38,16.63,0.067,-0.933,0.012,1148,32071,0.012,1144,1109,2750.4,411973.9]
["2025-04-10T14:18:55.000000000",522.845,540.0,0.27,0.28,17.36,17.57,0.059,-0.941,0.011,5671,141494,0.011,3400,4074,9978.1,411973.9]
["2025-04-10T14:18:55.000000000",522.845,541.0,0.23,0.24,18.29,18.52,0.051,-0.949,0.009,2096,25848,0.009,1615,1337,3339.899999999999,411973.9]
["2025-04-10T14:18:55.000000000",522.845,542.0,0.2,0.21,19.26,19.5,0.045,-0.955,0.008,2438,32002,0.008,1284,955,2977.6000000000004,411973.9]
["2025-04-10T14:18:55.000000000",522.845,543.0,0.17,0.18,20.24,20.46,0.039,-0.961,0.007,1857,28854,0.007,979,556,1985.2,411973.9]
["2025-04-10T14:18:55.000000000",522.845,544.0,0.15,0.16,21.21,21.44,0.034,-0.966,0.007,2113,27121,0.007,1806,1220,2743.3,411973.9]
["2025-04-10T14:18:55.000000000",522.845,545.0,0.13,0.14,22.19,22.42,0.03,-0.97,0.006,2952,68433,0.006,1770,568,2833.2000000000003,411973.9]
["2025-04-10T14:18:55.000000000",522.845,546.0,0.11,0.12,23.17,23.41,0.026,-0.974,0.005,1670,21360,0.005,371,265,1020.5,411973.9]
["2025-04-10T14:18:55.000000000",522.845,547.0,0.09,0.1,24.16,24.4,0.022,-0.978,0.004,1670,16452,0.004,387,248,822.8,411973.9]
["2025-04-10T14:19:06.000000000",522.695,498.0,24.69,24.92,0.12,0.13,0.95,-0.025,6.222,867,285,0.004,1830,20369,540179.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,499.0,23.71,23.93,0.14,0.15,0.95,-0.029,0.001,1921,205,0.005,2585,22721,1484.6,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,500.0,22.72,22.95,0.16,0.17,0.949,-0.031,0.002,2134,1022,0.006,6654,185210,4419.2,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,501.0,21.75,21.97,0.18,0.19,0.948,-0.035,0.003,779,171,0.006,2154,23402,1526.1,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,502.0,20.78,20.99,0.2,0.21,0.945,-0.041,0.004,1219,144,0.007,2418,29205,2180.2000000000003,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,503.0,19.81,20.02,0.23,0.24,0.942,-0.045,0.005,725,180,0.008,1396,23705,1479.3000000000002,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,504.0,18.84,19.04,0.26,0.27,0.937,-0.052,0.007,1550,351,0.009,1797,24812,2702.3,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,505.0,17.88,18.1,0.3,0.31,0.932,-0.059,0.008,1107,878,0.01,5457,79011,6342.6,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,506.0,16.91,17.14,0.35,0.36,0.925,-0.068,0.01,771,366,0.011,1214,32853,2106.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,507.0,15.99,16.19,0.4,0.41,0.917,-0.077,0.011,933,672,0.013,1904,40328,3501.5,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,508.0,15.06,15.26,0.47,0.48,0.906,-0.089,0.013,1360,801,0.014,1425,44181,3763.0,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,509.0,14.12,14.33,0.55,0.56,0.895,-0.102,0.015,744,1584,0.016,2474,53754,5074.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,510.0,13.24,13.43,0.64,0.66,0.88,-0.117,0.017,1720,6525,0.018,6033,221547,13783.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,511.0,12.33,12.54,0.75,0.77,0.863,-0.134,0.019,1061,4660,0.02,801,49426,3617.9,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,512.0,11.47,11.68,0.88,0.9,0.845,-0.154,0.021,1168,9444,0.022,875,66158,4377.8,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,513.0,10.62,10.82,1.03,1.05,0.823,-0.175,0.024,509,9213,0.024,1150,65094,3981.6,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,514.0,9.81,10.0,1.21,1.23,0.799,-0.2,0.026,986,10682,0.026,1477,64832,6403.799999999999,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,515.0,9.02,9.2,1.41,1.43,0.773,-0.226,0.028,1326,30549,0.028,4280,154853,15696.8,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,516.0,8.26,8.42,1.64,1.67,0.745,-0.255,0.03,1035,22345,0.031,1843,64102,8818.3,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,517.0,7.53,7.67,1.9,1.93,0.714,-0.286,0.032,1039,25974,0.032,747,59513,5715.2,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,518.0,6.85,6.94,2.19,2.22,0.681,-0.319,0.034,1023,33592,0.034,1822,88883,9673.000000000002,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,519.0,6.19,6.25,2.52,2.55,0.647,-0.353,0.036,727,35077,0.036,1072,60681,6476.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,520.0,5.55,5.63,2.88,2.91,0.611,-0.389,0.037,2377,115461,0.037,8300,201864,39504.9,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,521.0,4.95,5.0,3.28,3.31,0.573,-0.427,0.038,1128,44333,0.038,891,56631,7672.2,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,522.0,4.39,4.45,3.72,3.75,0.535,-0.465,0.039,1420,55595,0.039,1418,73752,11068.2,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,523.0,3.87,3.92,4.2,4.24,0.495,-0.504,0.039,1894,47285,0.039,1193,57394,12039.3,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,524.0,3.4,3.44,4.72,4.75,0.456,-0.543,0.039,1262,52435,0.039,1339,63088,10143.9,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,525.0,2.97,3.0,5.28,5.33,0.417,-0.582,0.039,3501,123011,0.039,4166,114987,29901.3,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,526.0,2.57,2.6,5.88,5.95,0.379,-0.621,0.038,1272,53955,0.038,1639,52848,11061.8,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,527.0,2.22,2.25,6.51,6.6,0.342,-0.658,0.036,1575,64787,0.036,1281,57999,10281.6,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,528.0,1.91,1.93,7.18,7.32,0.307,-0.693,0.035,1797,89075,0.035,2028,73066,13387.5,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,529.0,1.63,1.65,7.89,8.04,0.273,-0.727,0.033,1383,64806,0.033,1386,48020,9137.7,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,530.0,1.39,1.41,8.65,8.8,0.242,-0.758,0.031,4920,170672,0.031,5797,78033,33222.7,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,531.0,1.18,1.2,9.41,9.6,0.213,-0.787,0.029,2020,83758,0.029,1631,32950,10587.9,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,532.0,0.99,1.02,10.25,10.42,0.186,-0.814,0.026,2174,72982,0.026,5621,22593,20267.0,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,533.0,0.84,0.86,11.06,11.25,0.163,-0.837,0.024,1391,74513,0.024,3829,10679,12528.0,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,534.0,0.71,0.73,11.94,12.12,0.142,-0.858,0.022,2595,59585,0.022,1022,3941,7957.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,535.0,0.6,0.62,12.84,13.02,0.123,-0.877,0.02,4346,132911,0.02,3594,9292,15880.000000000002,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,536.0,0.51,0.52,13.74,13.93,0.107,-0.893,0.018,1356,50327,0.018,2744,1415,7380.0,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,537.0,0.43,0.45,14.66,14.85,0.092,-0.908,0.016,1853,43406,0.016,1676,1929,5646.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,538.0,0.36,0.38,15.6,15.78,0.08,-0.92,0.014,1329,35294,0.014,736,1036,2891.0000000000005,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,539.0,0.31,0.32,16.53,16.75,0.069,-0.931,0.012,1148,32075,0.012,1144,1109,2750.4,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,540.0,0.27,0.28,17.5,17.69,0.06,-0.94,0.011,5671,141501,0.011,3400,4074,9978.1,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,541.0,0.23,0.24,18.44,18.66,0.052,-0.948,0.01,2096,25848,0.01,1615,1337,3711.0,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,542.0,0.2,0.21,19.41,19.63,0.045,-0.955,0.009,2438,32002,0.009,1284,955,3349.8,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,543.0,0.17,0.18,20.38,20.61,0.039,-0.961,0.008,1857,28854,0.008,979,556,2268.8,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,544.0,0.15,0.16,21.36,21.57,0.035,-0.965,0.007,2113,27123,0.007,1806,1220,2743.3,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,545.0,0.12,0.13,22.35,22.54,0.03,-0.97,0.006,2952,68433,0.006,1770,568,2833.2000000000003,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,546.0,0.11,0.12,23.32,23.54,0.026,-0.974,0.005,1670,21361,0.005,371,265,1020.5,953339.9000000004]
["2025-04-10T14:19:06.000000000",522.695,547.0,0.09,0.1,24.31,24.52,0.022,-0.978,0.004,1670,16452,0.004,387,248,822.8,953339.9000000004]
["2025-04-10T14:19:18.000000000",522.77,498.0,24.77,24.96,0.12,0.13,1.0,-0.025,4.799,867,285,0.005,1830,20369,416988.3,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,499.0,23.77,23.98,0.14,0.15,0.95,-0.029,0.001,1921,205,0.005,2585,22721,1484.6,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,500.0,22.81,23.0,0.15,0.16,0.95,-0.031,0.002,2134,1022,0.006,6654,185210,4419.2,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,501.0,21.83,22.05,0.17,0.18,0.948,-0.035,0.003,779,171,0.006,2154,23404,1526.1,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,502.0,20.84,21.04,0.2,0.21,0.945,-0.041,0.004,1219,144,0.007,2418,29206,2180.2000000000003,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,503.0,19.88,20.07,0.22,0.23,0.941,-0.047,0.006,725,180,0.008,1396,23707,1551.8000000000002,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,504.0,18.92,19.1,0.26,0.27,0.937,-0.053,0.007,1550,351,0.009,1797,24812,2702.3,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,505.0,17.94,18.13,0.3,0.31,0.931,-0.06,0.008,1107,878,0.01,5457,79012,6342.6,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,506.0,16.99,17.18,0.34,0.35,0.925,-0.068,0.01,771,366,0.011,1214,32854,2106.4,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,507.0,16.06,16.26,0.39,0.41,0.917,-0.078,0.011,933,672,0.013,1904,40328,3501.5,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,508.0,15.11,15.3,0.45,0.47,0.906,-0.089,0.013,1360,801,0.014,1425,44214,3763.0,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,509.0,14.21,14.4,0.53,0.55,0.894,-0.103,0.015,744,1584,0.016,2474,53755,5074.4,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,510.0,13.29,13.49,0.63,0.64,0.879,-0.118,0.017,1720,6526,0.018,6033,221606,13783.4,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,511.0,12.42,12.58,0.73,0.75,0.863,-0.135,0.019,1061,4660,0.02,801,49426,3617.9,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,512.0,11.55,11.72,0.86,0.88,0.844,-0.155,0.022,1168,9444,0.022,875,66160,4494.599999999999,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,513.0,10.7,10.87,1.01,1.03,0.822,-0.176,0.024,509,9213,0.024,1150,65096,3981.6,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,514.0,9.87,10.05,1.18,1.2,0.798,-0.201,0.026,986,10682,0.026,1477,64847,6403.799999999999,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,515.0,9.09,9.25,1.38,1.4,0.772,-0.227,0.028,1326,30549,0.029,4280,154975,16124.8,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,516.0,8.31,8.47,1.61,1.63,0.743,-0.256,0.031,1035,22345,0.031,1843,64103,8921.800000000001,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,517.0,7.58,7.71,1.86,1.89,0.712,-0.287,0.033,1039,25974,0.033,747,59514,5893.8,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,518.0,6.9,6.98,2.15,2.18,0.679,-0.32,0.034,1023,33592,0.035,1822,88913,9855.2,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,519.0,6.22,6.3,2.48,2.51,0.645,-0.355,0.036,727,35077,0.036,1072,60683,6476.4,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,520.0,5.59,5.65,2.84,2.87,0.608,-0.391,0.037,2377,115466,0.037,8300,201866,39504.9,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,521.0,4.99,5.03,3.23,3.27,0.57,-0.428,0.038,1128,44395,0.038,891,56634,7672.2,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,522.0,4.43,4.47,3.66,3.7,0.532,-0.467,0.039,1420,55663,0.039,1418,73786,11068.2,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,523.0,3.9,3.94,4.14,4.2,0.492,-0.507,0.039,1894,47293,0.039,1193,57397,12039.3,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,524.0,3.42,3.46,4.66,4.7,0.453,-0.546,0.039,1262,52440,0.039,1339,63090,10143.9,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,525.0,2.98,3.02,5.22,5.27,0.414,-0.585,0.039,3501,123187,0.039,4166,114997,29901.3,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,526.0,2.59,2.62,5.81,5.88,0.376,-0.623,0.038,1272,53957,0.038,1639,52851,11061.8,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,527.0,2.24,2.27,6.45,6.53,0.339,-0.66,0.036,1575,64799,0.036,1281,58008,10281.6,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,528.0,1.92,1.94,7.12,7.22,0.304,-0.696,0.035,1797,89280,0.035,2028,73066,13387.5,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,529.0,1.64,1.66,7.83,7.96,0.27,-0.73,0.033,1383,64808,0.033,1386,48020,9137.7,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,530.0,1.4,1.42,8.56,8.72,0.239,-0.761,0.031,4920,170695,0.031,5797,78038,33222.7,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,531.0,1.18,1.2,9.36,9.51,0.21,-0.79,0.029,2020,83758,0.029,1631,32950,10587.9,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,532.0,1.0,1.02,10.17,10.33,0.184,-0.816,0.026,2174,73161,0.026,5621,22593,20267.0,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,533.0,0.85,0.86,11.01,11.18,0.16,-0.84,0.024,1391,74556,0.024,3829,10679,12528.0,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,534.0,0.71,0.73,11.89,12.06,0.14,-0.86,0.022,2595,59588,0.022,1022,3941,7957.4,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,535.0,0.6,0.62,12.77,12.94,0.121,-0.879,0.02,4346,132913,0.02,3594,9292,15880.000000000002,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,536.0,0.51,0.53,13.68,13.86,0.105,-0.895,0.017,1356,50329,0.017,2744,1415,6970.0,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,537.0,0.43,0.44,14.58,14.79,0.091,-0.909,0.016,1853,43406,0.016,1676,1929,5646.4,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,538.0,0.36,0.38,15.51,15.71,0.078,-0.922,0.014,1329,35294,0.014,736,1036,2891.0000000000005,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,539.0,0.31,0.32,16.48,16.67,0.068,-0.932,0.012,1148,32075,0.012,1144,1109,2750.4,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,540.0,0.26,0.28,17.43,17.61,0.059,-0.941,0.011,5671,141514,0.011,3400,4074,9978.1,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,541.0,0.23,0.24,18.36,18.57,0.052,-0.948,0.01,2096,25948,0.01,1615,1337,3711.0,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,542.0,0.2,0.21,19.33,19.56,0.045,-0.955,0.009,2438,32002,0.009,1284,955,3349.8,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,543.0,0.17,0.18,20.33,20.53,0.039,-0.961,0.008,1857,28854,0.008,979,556,2268.8,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,544.0,0.14,0.15,21.31,21.51,0.033,-0.967,0.007,2113,27123,0.007,1806,1220,2743.3,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,545.0,0.12,0.13,22.29,22.49,0.029,-0.971,0.006,2952,68439,0.006,1770,568,2833.2000000000003,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,546.0,0.1,0.11,23.22,23.46,0.024,-0.976,0.005,1670,21361,0.005,371,265,1020.5,830820.4000000001]
["2025-04-10T14:19:18.000000000",522.77,547.0,0.09,0.1,24.25,24.45,0.022,-0.978,0.004,1670,16452,0.004,387,248,822.8,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,498.0,24.94,25.13,0.11,0.12,1.0,-0.025,4.799,867,285,0.005,1830,20369,416988.3,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,499.0,23.94,24.14,0.13,0.14,0.95,-0.029,0.001,1921,205,0.005,2585,22721,1484.6,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,500.0,22.94,23.16,0.15,0.16,0.95,-0.031,0.002,2134,1022,0.006,6654,185216,4419.2,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,501.0,21.99,22.18,0.17,0.18,0.948,-0.035,0.003,779,171,0.006,2154,23404,1526.1,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,502.0,21.0,21.2,0.19,0.2,0.945,-0.041,0.004,1219,144,0.007,2418,29206,2180.2000000000003,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,503.0,20.04,20.23,0.22,0.23,0.941,-0.047,0.006,725,180,0.008,1396,23707,1551.8000000000002,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,504.0,19.07,19.25,0.25,0.26,0.937,-0.053,0.007,1550,351,0.009,1797,24813,2702.3,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,505.0,18.11,18.3,0.28,0.29,0.931,-0.06,0.008,1107,878,0.01,5457,79089,6342.6,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,506.0,17.14,17.35,0.32,0.34,0.925,-0.068,0.01,771,366,0.011,1214,32855,2106.4,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,507.0,16.19,16.38,0.38,0.39,0.917,-0.078,0.011,933,672,0.013,1904,40328,3501.5,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,508.0,15.24,15.46,0.44,0.45,0.906,-0.089,0.013,1360,801,0.014,1425,44214,3763.0,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,509.0,14.33,14.52,0.51,0.53,0.894,-0.103,0.015,744,1584,0.016,2474,53758,5074.4,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,510.0,13.42,13.62,0.61,0.62,0.879,-0.118,0.017,1720,6526,0.018,6033,221639,13783.4,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,511.0,12.53,12.72,0.71,0.73,0.863,-0.135,0.019,1061,4660,0.02,801,49427,3617.9,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,512.0,11.66,11.83,0.84,0.85,0.844,-0.155,0.022,1168,9444,0.022,875,66160,4494.599999999999,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,513.0,10.81,11.0,0.98,1.0,0.822,-0.176,0.024,509,9213,0.024,1150,65101,3981.6,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,514.0,9.97,10.16,1.16,1.17,0.798,-0.201,0.026,986,10682,0.026,1477,64848,6403.799999999999,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,515.0,9.19,9.34,1.35,1.37,0.772,-0.227,0.028,1326,30550,0.029,4280,155002,16124.8,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,516.0,8.4,8.56,1.57,1.6,0.743,-0.256,0.031,1035,22345,0.031,1843,64116,8921.800000000001,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,517.0,7.66,7.82,1.82,1.85,0.712,-0.287,0.033,1039,25974,0.033,747,59523,5893.8,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,518.0,6.97,7.05,2.11,2.13,0.679,-0.32,0.034,1023,33594,0.035,1822,88924,9855.2,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,519.0,6.3,6.38,2.42,2.45,0.645,-0.355,0.036,727,35077,0.036,1072,60685,6476.4,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,520.0,5.66,5.7,2.78,2.8,0.608,-0.391,0.037,2377,115589,0.037,8300,202083,39504.9,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,521.0,5.05,5.1,3.16,3.2,0.57,-0.428,0.038,1128,44396,0.038,891,56648,7672.2,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,522.0,4.48,4.53,3.6,3.63,0.532,-0.467,0.039,1420,55682,0.039,1418,73803,11068.2,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,523.0,3.97,3.99,4.06,4.1,0.492,-0.507,0.039,1894,47470,0.039,1193,57399,12039.3,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,524.0,3.47,3.5,4.57,4.61,0.453,-0.546,0.039,1262,52443,0.039,1339,63100,10143.9,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,525.0,3.04,3.05,5.13,5.18,0.414,-0.585,0.039,3501,123303,0.039,4166,115037,29901.3,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,526.0,2.62,2.65,5.71,5.79,0.376,-0.623,0.038,1272,53962,0.038,1639,52857,11061.8,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,527.0,2.27,2.29,6.36,6.42,0.339,-0.66,0.036,1575,64799,0.036,1281,58008,10281.6,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,528.0,1.94,1.97,6.99,7.13,0.304,-0.696,0.035,1797,89281,0.035,2028,73066,13387.5,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,529.0,1.66,1.68,7.72,7.86,0.27,-0.73,0.033,1383,64814,0.033,1386,48020,9137.7,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,530.0,1.42,1.43,8.45,8.61,0.239,-0.761,0.031,4920,170729,0.031,5797,78038,33222.7,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,531.0,1.2,1.22,9.23,9.39,0.21,-0.79,0.029,2020,83861,0.029,1631,32950,10587.9,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,532.0,1.01,1.03,10.02,10.23,0.184,-0.816,0.026,2174,73166,0.026,5621,22593,20267.0,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,533.0,0.86,0.87,10.87,11.06,0.16,-0.84,0.024,1391,74557,0.024,3829,10679,12528.0,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,534.0,0.72,0.74,11.72,11.94,0.14,-0.86,0.022,2595,59602,0.022,1022,3941,7957.4,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,535.0,0.61,0.63,12.6,12.81,0.121,-0.879,0.02,4346,132917,0.02,3594,9292,15880.000000000002,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,536.0,0.52,0.53,13.52,13.71,0.105,-0.895,0.017,1356,50329,0.017,2744,1415,6970.0,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,537.0,0.44,0.45,14.42,14.63,0.091,-0.909,0.016,1853,43406,0.016,1676,1929,5646.4,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,538.0,0.37,0.38,15.36,15.58,0.078,-0.922,0.014,1329,35294,0.014,736,1036,2891.0000000000005,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,539.0,0.32,0.33,16.31,16.51,0.068,-0.932,0.012,1148,32075,0.012,1144,1109,2750.4,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,540.0,0.27,0.28,17.26,17.48,0.059,-0.941,0.011,5671,141524,0.011,3400,4074,9978.1,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,541.0,0.23,0.24,18.22,18.44,0.052,-0.948,0.01,2096,25958,0.01,1615,1337,3711.0,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,542.0,0.2,0.21,19.19,19.43,0.045,-0.955,0.009,2438,32002,0.009,1284,955,3349.8,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,543.0,0.17,0.18,20.16,20.38,0.039,-0.961,0.008,1857,28854,0.008,979,556,2268.8,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,544.0,0.15,0.16,21.14,21.34,0.033,-0.967,0.007,2113,27123,0.007,1806,1220,2743.3,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,545.0,0.13,0.14,22.12,22.32,0.029,-0.971,0.006,2952,68439,0.006,1770,568,2833.2000000000003,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,546.0,0.11,0.12,23.1,23.29,0.024,-0.976,0.005,1670,21361,0.005,371,265,1020.5,830820.4000000001]
["2025-04-10T14:19:29.000000000",522.9,547.0,0.09,0.1,24.08,24.29,0.022,-0.978,0.004,1670,16453,0.004,387,248,822.8,830820.4000000001]
["2025-04-10T14:19:40.000000000",523.46,499.0,24.48,24.67,0.12,0.13,0.973,-0.027,0.005,1921,205,0.005,2585,22722,2253.0,414278.9]
["2025-04-10T14:19:40.000000000",523.46,500.0,23.48,23.7,0.14,0.15,0.969,-0.031,0.006,2134,1022,0.006,6654,185272,5272.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,501.0,22.51,22.72,0.15,0.16,0.965,-0.035,0.006,779,171,0.006,2154,23406,1759.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,502.0,21.53,21.72,0.17,0.18,0.962,-0.038,0.007,1219,144,0.007,2418,29207,2545.9000000000005,414278.9]
["2025-04-10T14:19:40.000000000",523.46,503.0,20.56,20.74,0.2,0.21,0.957,-0.043,0.008,725,180,0.008,1396,23713,1696.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,504.0,19.57,19.77,0.22,0.23,0.951,-0.049,0.009,1550,351,0.009,1797,24815,3012.3,414278.9]
["2025-04-10T14:19:40.000000000",523.46,505.0,18.62,18.8,0.25,0.27,0.944,-0.056,0.01,1107,878,0.01,5457,79789,6564.0,414278.9]
["2025-04-10T14:19:40.000000000",523.46,506.0,17.66,17.84,0.29,0.31,0.936,-0.064,0.011,771,366,0.011,1214,32869,2183.5,414278.9]
["2025-04-10T14:19:40.000000000",523.46,507.0,16.69,16.89,0.34,0.35,0.926,-0.074,0.012,933,672,0.012,1904,40329,3404.4,414278.9]
["2025-04-10T14:19:40.000000000",523.46,508.0,15.76,15.94,0.39,0.41,0.916,-0.084,0.014,1360,801,0.014,1425,44215,3899.0,414278.9]
["2025-04-10T14:19:40.000000000",523.46,509.0,14.83,15.0,0.46,0.48,0.903,-0.097,0.016,744,1585,0.016,2474,53762,5148.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,510.0,13.92,14.09,0.55,0.56,0.888,-0.112,0.017,1720,6526,0.017,6033,222253,13180.100000000002,414278.9]
["2025-04-10T14:19:40.000000000",523.46,511.0,13.01,13.18,0.63,0.66,0.872,-0.128,0.019,1061,4660,0.019,801,49436,3537.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,512.0,12.12,12.29,0.75,0.77,0.852,-0.148,0.021,1168,9444,0.021,875,66163,4290.3,414278.9]
["2025-04-10T14:19:40.000000000",523.46,513.0,11.26,11.44,0.88,0.91,0.832,-0.168,0.024,509,9216,0.024,1150,65105,3981.6,414278.9]
["2025-04-10T14:19:40.000000000",523.46,514.0,10.43,10.57,1.04,1.06,0.808,-0.192,0.026,986,10682,0.026,1477,64848,6403.799999999999,414278.9]
["2025-04-10T14:19:40.000000000",523.46,515.0,9.61,9.77,1.22,1.24,0.782,-0.218,0.028,1326,30560,0.028,4280,155265,15696.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,516.0,8.82,8.97,1.43,1.45,0.754,-0.246,0.03,1035,22345,0.03,1843,64119,8634.0,414278.9]
["2025-04-10T14:19:40.000000000",523.46,517.0,8.07,8.2,1.66,1.69,0.723,-0.277,0.032,1039,25974,0.032,747,59527,5715.2,414278.9]
["2025-04-10T14:19:40.000000000",523.46,518.0,7.35,7.45,1.93,1.96,0.69,-0.31,0.034,1023,33600,0.034,1822,88949,9673.000000000002,414278.9]
["2025-04-10T14:19:40.000000000",523.46,519.0,6.65,6.75,2.22,2.26,0.656,-0.344,0.036,727,35081,0.036,1072,60708,6476.4,414278.9]
["2025-04-10T14:19:40.000000000",523.46,520.0,5.99,6.05,2.56,2.59,0.62,-0.38,0.037,2377,115602,0.037,8300,202167,39504.9,414278.9]
["2025-04-10T14:19:40.000000000",523.46,521.0,5.36,5.43,2.93,2.96,0.582,-0.418,0.038,1128,44398,0.038,891,57660,7672.2,414278.9]
["2025-04-10T14:19:40.000000000",523.46,522.0,4.78,4.83,3.33,3.37,0.544,-0.456,0.039,1420,55756,0.039,1418,73839,11068.2,414278.9]
["2025-04-10T14:19:40.000000000",523.46,523.0,4.23,4.26,3.78,3.81,0.504,-0.496,0.04,1894,47528,0.04,1193,57445,12348.0,414278.9]
["2025-04-10T14:19:40.000000000",523.46,524.0,3.71,3.75,4.27,4.29,0.465,-0.535,0.039,1262,52448,0.039,1339,63120,10143.9,414278.9]
["2025-04-10T14:19:40.000000000",523.46,525.0,3.25,3.28,4.8,4.84,0.425,-0.575,0.039,3501,123440,0.039,4166,115057,29901.3,414278.9]
["2025-04-10T14:19:40.000000000",523.46,526.0,2.82,2.85,5.36,5.44,0.386,-0.613,0.038,1272,54008,0.038,1639,52867,11061.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,527.0,2.44,2.47,5.98,6.04,0.349,-0.651,0.037,1575,64831,0.037,1281,58008,10567.2,414278.9]
["2025-04-10T14:19:40.000000000",523.46,528.0,2.1,2.12,6.61,6.71,0.313,-0.687,0.036,1797,89313,0.035,2028,73066,13567.2,414278.9]
["2025-04-10T14:19:40.000000000",523.46,529.0,1.8,1.82,7.29,7.44,0.278,-0.721,0.034,1383,64820,0.034,1386,48020,9414.600000000002,414278.9]
["2025-04-10T14:19:40.000000000",523.46,530.0,1.53,1.55,8.04,8.19,0.247,-0.753,0.032,4920,170771,0.031,5797,78039,33714.7,414278.9]
["2025-04-10T14:19:40.000000000",523.46,531.0,1.3,1.32,8.8,8.95,0.217,-0.782,0.029,2020,83916,0.029,1631,32950,10587.9,414278.9]
["2025-04-10T14:19:40.000000000",523.46,532.0,1.1,1.12,9.56,9.75,0.19,-0.809,0.027,2174,73169,0.027,5621,22593,21046.5,414278.9]
["2025-04-10T14:19:40.000000000",523.46,533.0,0.93,0.95,10.4,10.59,0.166,-0.833,0.025,1391,74571,0.024,3829,10679,12667.1,414278.9]
["2025-04-10T14:19:40.000000000",523.46,534.0,0.78,0.8,11.25,11.44,0.144,-0.854,0.022,2595,59632,0.022,1022,3941,7957.4,414278.9]
["2025-04-10T14:19:40.000000000",523.46,535.0,0.66,0.68,12.12,12.3,0.125,-0.872,0.02,4346,132933,0.019,3594,9292,15520.600000000002,414278.9]
["2025-04-10T14:19:40.000000000",523.46,536.0,0.55,0.57,13.02,13.2,0.108,-0.888,0.018,1356,50336,0.017,2744,1415,7105.599999999999,414278.9]
["2025-04-10T14:19:40.000000000",523.46,537.0,0.47,0.49,13.94,14.13,0.094,-0.902,0.016,1853,43406,0.015,1676,1929,5478.799999999999,414278.9]
["2025-04-10T14:19:40.000000000",523.46,538.0,0.39,0.41,14.85,15.06,0.081,-0.913,0.014,1329,35295,0.013,736,1036,2817.4,414278.9]
["2025-04-10T14:19:40.000000000",523.46,539.0,0.34,0.35,15.8,16.01,0.07,-0.923,0.013,1148,32075,0.011,1144,1109,2750.8,414278.9]
["2025-04-10T14:19:40.000000000",523.46,540.0,0.29,0.3,16.74,16.94,0.06,-0.931,0.011,5671,141530,0.009,3400,4074,9298.1,414278.9]
["2025-04-10T14:19:40.000000000",523.46,541.0,0.25,0.26,17.71,17.9,0.052,-0.937,0.01,2096,25958,0.007,1615,1337,3226.5,414278.9]
["2025-04-10T14:19:40.000000000",523.46,542.0,0.21,0.22,18.67,18.88,0.046,-0.941,0.009,2438,32003,0.006,1284,955,2964.6,414278.9]
["2025-04-10T14:19:40.000000000",523.46,543.0,0.18,0.19,19.64,19.83,0.039,-0.945,0.008,1857,28868,0.004,979,556,1877.2,414278.9]
["2025-04-10T14:19:40.000000000",523.46,544.0,0.15,0.17,20.59,20.81,0.035,-0.947,0.007,2113,27123,0.003,1806,1220,2020.9,414278.9]
["2025-04-10T14:19:40.000000000",523.46,545.0,0.13,0.14,21.56,21.77,0.031,-0.948,0.006,2952,68449,0.001,1770,568,1948.2,414278.9]
["2025-04-10T14:19:40.000000000",523.46,546.0,0.11,0.12,22.55,22.77,0.026,-0.948,0.005,1670,21361,0.0,371,265,835.0,414278.9]
["2025-04-10T14:19:40.000000000",523.46,547.0,0.1,0.11,23.55,23.77,0.022,-1.0,0.005,1670,16453,0.0,387,248,835.0,414278.9]
["2025-04-10T14:19:40.000000000",523.46,548.0,0.08,0.09,24.57,24.74,0.02,-1.0,0.004,2620,21159,0.0,1571,522,1048.0,414278.9]
["2025-04-10T14:19:51.000000000",522.895,498.0,24.95,25.19,0.11,0.12,0.977,-0.023,0.004,867,285,0.004,1830,20369,1078.8,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,499.0,23.97,24.2,0.12,0.13,0.974,-0.026,0.005,1921,205,0.005,2585,22722,2253.0,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,500.0,22.98,23.21,0.14,0.15,0.972,-0.028,0.005,2134,1022,0.005,6654,185327,4394.000000000001,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,501.0,22.02,22.23,0.16,0.17,0.968,-0.032,0.006,779,171,0.006,2154,23608,1759.8,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,502.0,21.03,21.21,0.18,0.19,0.964,-0.036,0.007,1219,144,0.007,2418,29217,2545.9000000000005,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,503.0,20.06,20.27,0.21,0.22,0.958,-0.042,0.007,725,180,0.007,1396,23718,1484.7,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,504.0,19.1,19.3,0.24,0.25,0.953,-0.047,0.008,1550,351,0.008,1797,24816,2677.6,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,505.0,18.12,18.34,0.28,0.29,0.946,-0.054,0.009,1107,878,0.009,5457,79794,5907.6,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,506.0,17.19,17.38,0.32,0.33,0.939,-0.061,0.011,771,366,0.011,1214,32872,2183.5,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,507.0,16.22,16.38,0.37,0.38,0.929,-0.071,0.012,933,672,0.012,1904,40330,3404.4,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,508.0,15.28,15.47,0.43,0.45,0.919,-0.081,0.014,1360,801,0.014,1425,44252,3899.0,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,509.0,14.36,14.52,0.51,0.52,0.906,-0.094,0.015,744,1585,0.015,2474,53763,4827.0,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,510.0,13.44,13.62,0.6,0.61,0.891,-0.109,0.017,1720,6526,0.017,6033,222309,13180.100000000002,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,511.0,12.56,12.72,0.71,0.72,0.875,-0.125,0.019,1061,4660,0.019,801,49436,3537.8,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,512.0,11.7,11.88,0.83,0.85,0.856,-0.144,0.021,1168,9444,0.021,875,66168,4290.3,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,513.0,10.82,11.02,0.97,0.99,0.836,-0.164,0.023,509,9219,0.023,1150,65112,3815.7,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,514.0,10.02,10.15,1.14,1.16,0.812,-0.187,0.025,986,10682,0.026,1477,64859,6305.200000000001,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,515.0,9.2,9.38,1.34,1.36,0.786,-0.214,0.028,1326,30560,0.028,4280,155313,15696.8,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,516.0,8.41,8.6,1.57,1.58,0.757,-0.242,0.03,1035,22345,0.03,1843,64130,8634.0,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,517.0,7.69,7.8,1.82,1.83,0.728,-0.271,0.032,1039,25976,0.032,747,59532,5715.2,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,518.0,7.0,7.05,2.1,2.12,0.696,-0.304,0.034,1023,33600,0.034,1822,88970,9673.000000000002,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,519.0,6.31,6.4,2.41,2.43,0.661,-0.338,0.035,727,35090,0.036,1072,60715,6403.700000000001,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,520.0,5.68,5.75,2.77,2.79,0.627,-0.372,0.037,2377,115604,0.037,8300,202200,39504.9,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,521.0,5.08,5.1,3.16,3.19,0.589,-0.409,0.038,1128,44505,0.038,891,57662,7672.2,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,522.0,4.51,4.55,3.57,3.61,0.55,-0.447,0.039,1420,55779,0.039,1418,73887,11068.2,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,523.0,3.98,4.0,4.05,4.08,0.511,-0.487,0.04,1894,47792,0.039,1193,57446,12228.7,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,524.0,3.52,3.53,4.55,4.58,0.471,-0.526,0.039,1262,52511,0.039,1339,63146,10143.9,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,525.0,3.05,3.08,5.11,5.15,0.432,-0.566,0.039,3501,123569,0.039,4166,115061,29901.3,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,526.0,2.64,2.67,5.7,5.75,0.393,-0.604,0.038,1272,54019,0.038,1639,52878,11061.8,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,527.0,2.28,2.31,6.33,6.4,0.355,-0.643,0.037,1575,64853,0.037,1281,58008,10567.2,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,528.0,1.96,1.98,6.96,7.08,0.319,-0.68,0.036,1797,89350,0.036,2028,73086,13769.999999999998,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,529.0,1.68,1.7,7.67,7.83,0.284,-0.714,0.034,1383,64825,0.034,1386,48020,9414.600000000002,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,530.0,1.43,1.44,8.42,8.58,0.251,-0.748,0.032,4920,170831,0.032,5797,78040,34294.399999999994,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,531.0,1.21,1.22,9.2,9.36,0.221,-0.777,0.03,2020,83937,0.029,1631,32950,10789.9,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,532.0,1.03,1.04,10.0,10.19,0.196,-0.803,0.027,2174,73185,0.027,5621,22593,21046.5,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,533.0,0.87,0.88,10.81,11.02,0.17,-0.829,0.025,1391,74577,0.025,3829,10679,13050.0,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,534.0,0.74,0.75,11.7,11.88,0.148,-0.849,0.023,2595,59635,0.022,1022,3941,8216.9,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,535.0,0.62,0.63,12.6,12.78,0.129,-0.868,0.021,4346,133039,0.02,3594,9292,16314.600000000002,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,536.0,0.52,0.53,13.5,13.68,0.112,-0.885,0.018,1356,50368,0.017,2744,1415,7105.599999999999,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,537.0,0.44,0.45,14.39,14.59,0.096,-0.898,0.016,1853,43420,0.015,1676,1929,5478.799999999999,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,538.0,0.38,0.39,15.36,15.54,0.085,-0.91,0.015,1329,35315,0.013,736,1036,2950.3,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,539.0,0.32,0.33,16.26,16.47,0.073,-0.92,0.013,1148,32076,0.011,1144,1109,2750.8,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,540.0,0.27,0.28,17.23,17.42,0.064,-0.928,0.012,5671,141581,0.009,3400,4074,9865.2,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,541.0,0.23,0.24,18.17,18.4,0.056,-0.934,0.01,2096,25968,0.008,1615,1337,3388.0000000000005,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,542.0,0.2,0.21,19.12,19.35,0.048,-0.94,0.009,2438,32010,0.006,1284,955,2964.6,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,543.0,0.17,0.18,20.09,20.34,0.041,-0.944,0.008,1857,28871,0.004,979,556,1877.2,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,544.0,0.15,0.16,21.08,21.3,0.035,-0.947,0.007,2113,27146,0.003,1806,1220,2020.9,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,545.0,0.12,0.13,22.04,22.28,0.031,-0.948,0.006,2952,68450,0.002,1770,568,2125.2,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,546.0,0.11,0.12,23.04,23.27,0.026,-0.949,0.005,1670,21362,0.0,371,265,835.0,414908.8000000001]
["2025-04-10T14:19:51.000000000",522.895,547.0,0.09,0.1,24.04,24.25,0.024,-1.0,0.005,1670,16453,0.0,387,248,835.0,414908.8000000001]
["2025-04-10T14:20:03.000000000",522.96,499.0,24.04,24.26,0.12,0.14,0.951,-0.027,0.001,1921,205,0.005,2585,22722,1484.6,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,500.0,23.05,23.3,0.14,0.15,0.95,-0.03,0.001,2134,1022,0.005,6654,185368,3540.4000000000005,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,501.0,22.07,22.26,0.16,0.17,0.949,-0.034,0.003,779,171,0.006,2154,23608,1526.1,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,502.0,21.09,21.3,0.18,0.19,0.946,-0.039,0.004,1219,144,0.007,2418,29217,2180.2000000000003,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,503.0,20.12,20.3,0.21,0.22,0.943,-0.044,0.005,725,180,0.008,1396,23718,1479.3000000000002,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,504.0,19.15,19.37,0.24,0.25,0.939,-0.05,0.006,1550,351,0.009,1797,24816,2547.3,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,505.0,18.19,18.39,0.28,0.29,0.933,-0.057,0.008,1107,878,0.01,5457,79795,6342.6,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,506.0,17.22,17.46,0.31,0.33,0.927,-0.066,0.009,771,366,0.011,1214,32872,2029.3,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,507.0,16.28,16.52,0.37,0.38,0.919,-0.075,0.011,933,672,0.013,1904,40331,3501.5,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,508.0,15.34,15.54,0.43,0.45,0.908,-0.087,0.013,1360,801,0.014,1425,44273,3763.0,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,509.0,14.4,14.66,0.51,0.52,0.896,-0.1,0.015,744,1585,0.016,2474,53764,5074.4,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,510.0,13.5,13.74,0.6,0.61,0.882,-0.115,0.017,1720,6526,0.018,6033,222326,13783.4,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,511.0,12.61,12.82,0.7,0.71,0.865,-0.133,0.019,1061,4660,0.02,801,49438,3617.9,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,512.0,11.73,11.94,0.82,0.84,0.847,-0.152,0.021,1168,9444,0.022,875,66168,4377.8,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,513.0,10.86,11.07,0.97,0.98,0.825,-0.173,0.024,509,9219,0.024,1150,65132,3981.6,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,514.0,10.03,10.25,1.15,1.16,0.801,-0.198,0.026,986,10682,0.026,1477,64870,6403.799999999999,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,515.0,9.24,9.45,1.34,1.34,0.775,-0.224,0.028,1326,30560,0.028,4280,155531,15696.8,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,516.0,8.46,8.67,1.56,1.57,0.746,-0.253,0.03,1035,22345,0.03,1843,64136,8634.0,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,517.0,7.72,7.88,1.81,1.82,0.716,-0.284,0.032,1039,25976,0.032,747,59536,5715.2,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,518.0,7.05,7.14,2.09,2.1,0.683,-0.316,0.034,1023,33600,0.034,1822,88985,9673.000000000002,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,519.0,6.35,6.45,2.4,2.41,0.649,-0.351,0.036,727,35094,0.036,1072,60771,6476.4,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,520.0,5.75,5.78,2.75,2.76,0.613,-0.387,0.037,2377,115630,0.037,8300,202235,39504.9,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,521.0,5.1,5.15,3.13,3.15,0.575,-0.424,0.038,1128,44505,0.038,891,57711,7672.2,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,522.0,4.55,4.59,3.56,3.58,0.537,-0.463,0.039,1420,55823,0.039,1418,73974,11068.2,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,523.0,4.02,4.05,4.03,4.05,0.498,-0.502,0.04,1894,47909,0.04,1193,57478,12348.0,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,524.0,3.52,3.54,4.51,4.55,0.458,-0.542,0.04,1262,52601,0.04,1339,63162,10404.0,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,525.0,3.07,3.09,5.08,5.1,0.419,-0.581,0.039,3501,123653,0.039,4166,115076,29901.3,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,526.0,2.67,2.68,5.65,5.7,0.38,-0.62,0.038,1272,54041,0.038,1639,52883,11061.8,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,527.0,2.31,2.32,6.31,6.35,0.342,-0.657,0.037,1575,64865,0.037,1281,58008,10567.2,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,528.0,1.99,2.0,6.87,7.07,0.307,-0.694,0.035,1797,89352,0.035,2028,73086,13387.5,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,529.0,1.7,1.71,7.6,7.8,0.273,-0.727,0.033,1383,64834,0.033,1386,48020,9137.7,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,530.0,1.45,1.46,8.32,8.55,0.241,-0.759,0.031,4920,170886,0.031,5797,78040,33222.7,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,531.0,1.23,1.24,9.15,9.33,0.212,-0.788,0.029,2020,83978,0.029,1631,32950,10587.9,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,532.0,1.04,1.05,9.95,10.14,0.186,-0.814,0.027,2174,73199,0.027,5621,22593,21046.5,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,533.0,0.88,0.89,10.77,10.98,0.161,-0.839,0.024,1391,74578,0.024,3829,10679,12528.0,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,534.0,0.74,0.75,11.64,11.84,0.14,-0.86,0.022,2595,59890,0.022,1022,3941,7957.4,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,535.0,0.62,0.64,12.54,12.71,0.122,-0.878,0.02,4346,133059,0.02,3594,9292,15880.000000000002,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,536.0,0.52,0.54,13.44,13.63,0.105,-0.895,0.018,1356,50368,0.018,2744,1415,7380.0,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,537.0,0.44,0.46,14.34,14.55,0.092,-0.908,0.016,1853,43456,0.016,1676,1929,5646.4,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,538.0,0.37,0.39,15.24,15.47,0.079,-0.921,0.014,1329,35318,0.014,736,1036,2891.0000000000005,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,539.0,0.32,0.34,16.19,16.42,0.068,-0.932,0.012,1148,32082,0.012,1144,1109,2750.4,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,540.0,0.27,0.29,17.16,17.38,0.06,-0.94,0.011,5671,142081,0.011,3400,4074,9978.1,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,541.0,0.23,0.25,18.13,18.33,0.052,-0.948,0.01,2096,25988,0.01,1615,1337,3711.0,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,542.0,0.2,0.21,19.11,19.31,0.045,-0.955,0.009,2438,32010,0.009,1284,955,3349.8,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,543.0,0.17,0.18,20.02,20.27,0.039,-0.961,0.008,1857,28875,0.008,979,556,2268.8,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,544.0,0.15,0.16,21.0,21.24,0.035,-0.965,0.007,2113,27147,0.007,1806,1220,2743.3,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,545.0,0.13,0.14,21.99,22.22,0.03,-0.97,0.006,2952,68451,0.006,1770,568,2833.2000000000003,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,546.0,0.11,0.12,22.98,23.22,0.026,-0.974,0.005,1670,21362,0.005,371,265,1020.5,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,547.0,0.09,0.1,23.95,24.19,0.022,-0.978,0.005,1670,16453,0.005,387,248,1028.5,415381.3000000001]
["2025-04-10T14:20:03.000000000",522.96,548.0,0.08,0.09,24.99,25.18,0.02,-0.98,0.004,2620,21162,0.004,1571,522,1676.4,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,499.0,24.29,24.52,0.12,0.13,0.951,-0.027,0.001,1921,205,0.005,2585,22722,1484.6,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,500.0,23.31,23.49,0.14,0.15,0.95,-0.03,0.001,2134,1022,0.005,6654,185370,3540.4000000000005,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,501.0,22.33,22.51,0.15,0.16,0.949,-0.034,0.003,779,171,0.006,2154,23608,1526.1,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,502.0,21.35,21.53,0.18,0.19,0.946,-0.039,0.004,1219,144,0.007,2418,29217,2180.2000000000003,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,503.0,20.37,20.56,0.2,0.21,0.943,-0.044,0.005,725,180,0.008,1396,23718,1479.3000000000002,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,504.0,19.39,19.59,0.23,0.24,0.939,-0.05,0.006,1550,351,0.009,1797,24816,2547.3,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,505.0,18.42,18.66,0.27,0.28,0.933,-0.057,0.008,1107,878,0.01,5457,80412,6342.6,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,506.0,17.47,17.69,0.31,0.32,0.927,-0.066,0.009,771,366,0.011,1214,32873,2029.3,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,507.0,16.52,16.71,0.35,0.37,0.919,-0.075,0.011,933,672,0.013,1904,40331,3501.5,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,508.0,15.57,15.77,0.41,0.43,0.908,-0.087,0.013,1360,801,0.014,1425,44273,3763.0,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,509.0,14.64,14.83,0.48,0.5,0.896,-0.1,0.015,744,1585,0.016,2474,53765,5074.4,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,510.0,13.74,13.96,0.57,0.58,0.882,-0.115,0.017,1720,6526,0.018,6033,222351,13783.4,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,511.0,12.84,13.01,0.67,0.69,0.865,-0.133,0.019,1061,4660,0.02,801,49439,3617.9,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,512.0,11.94,12.16,0.79,0.8,0.847,-0.152,0.021,1168,9444,0.022,875,66168,4377.8,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,513.0,11.1,11.28,0.92,0.94,0.825,-0.173,0.024,509,9223,0.024,1150,65138,3981.6,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,514.0,10.27,10.45,1.09,1.1,0.801,-0.198,0.026,986,10682,0.026,1477,64872,6403.799999999999,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,515.0,9.46,9.63,1.27,1.29,0.775,-0.224,0.028,1326,30560,0.028,4280,155545,15696.8,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,516.0,8.68,8.84,1.49,1.51,0.746,-0.253,0.03,1035,22345,0.03,1843,64148,8634.0,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,517.0,7.92,8.07,1.72,1.75,0.716,-0.284,0.032,1039,25976,0.032,747,59557,5715.2,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,518.0,7.22,7.3,2.0,2.02,0.683,-0.316,0.034,1023,33610,0.034,1822,89011,9673.000000000002,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,519.0,6.53,6.6,2.3,2.33,0.649,-0.351,0.036,727,35095,0.036,1072,60776,6476.4,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,520.0,5.87,5.94,2.64,2.67,0.613,-0.387,0.037,2377,115631,0.037,8300,202241,39504.9,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,521.0,5.26,5.3,3.01,3.05,0.575,-0.424,0.038,1128,44562,0.038,891,57714,7672.2,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,522.0,4.68,4.72,3.42,3.46,0.537,-0.463,0.039,1420,55835,0.039,1418,73984,11068.2,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,523.0,4.14,4.17,3.88,3.92,0.498,-0.502,0.04,1894,48147,0.04,1193,57500,12348.0,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,524.0,3.63,3.67,4.37,4.42,0.458,-0.542,0.04,1262,52694,0.04,1339,63181,10404.0,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,525.0,3.17,3.2,4.92,4.97,0.419,-0.581,0.039,3501,123665,0.039,4166,115081,29901.3,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,526.0,2.76,2.79,5.5,5.55,0.38,-0.62,0.038,1272,54244,0.038,1639,52887,11061.8,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,527.0,2.39,2.42,6.12,6.18,0.342,-0.657,0.037,1575,64918,0.037,1281,58029,10567.2,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,528.0,2.05,2.08,6.78,6.87,0.307,-0.694,0.035,1797,89353,0.035,2028,73086,13387.5,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,529.0,1.76,1.78,7.44,7.58,0.273,-0.727,0.033,1383,64835,0.033,1386,48020,9137.7,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,530.0,1.5,1.52,8.16,8.33,0.241,-0.759,0.031,4920,170910,0.031,5797,78040,33222.7,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,531.0,1.27,1.29,8.93,9.09,0.212,-0.788,0.029,2020,83983,0.029,1631,32950,10587.9,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,532.0,1.08,1.09,9.73,9.9,0.186,-0.814,0.027,2174,73202,0.027,5621,22593,21046.5,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,533.0,0.91,0.92,10.56,10.74,0.161,-0.839,0.024,1391,74580,0.024,3829,10679,12528.0,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,534.0,0.77,0.79,11.41,11.59,0.14,-0.86,0.022,2595,59890,0.022,1022,3941,7957.4,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,535.0,0.64,0.67,12.28,12.48,0.122,-0.878,0.02,4346,133060,0.02,3594,9292,15880.000000000002,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,536.0,0.55,0.56,13.18,13.38,0.105,-0.895,0.018,1356,50368,0.018,2744,1415,7380.0,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,537.0,0.46,0.48,14.09,14.31,0.092,-0.908,0.016,1853,43456,0.016,1676,1929,5646.4,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,538.0,0.39,0.41,15.02,15.25,0.079,-0.921,0.014,1329,35419,0.014,736,1036,2891.0000000000005,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,539.0,0.33,0.34,15.96,16.18,0.068,-0.932,0.012,1148,32083,0.012,1144,1109,2750.4,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,540.0,0.28,0.29,16.93,17.14,0.06,-0.94,0.011,5671,142090,0.011,3400,4074,9978.1,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,541.0,0.24,0.25,17.86,18.08,0.052,-0.948,0.01,2096,25998,0.01,1615,1337,3711.0,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,542.0,0.21,0.22,18.82,19.04,0.045,-0.955,0.009,2438,32010,0.009,1284,955,3349.8,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,543.0,0.18,0.19,19.79,20.02,0.039,-0.961,0.008,1857,28882,0.008,979,556,2268.8,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,544.0,0.15,0.16,20.77,21.0,0.035,-0.965,0.007,2113,27147,0.007,1806,1220,2743.3,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,545.0,0.13,0.14,21.74,21.98,0.03,-0.97,0.006,2952,68451,0.006,1770,568,2833.2000000000003,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,546.0,0.11,0.12,22.72,22.96,0.026,-0.974,0.005,1670,21362,0.005,371,265,1020.5,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,547.0,0.09,0.1,23.71,23.94,0.022,-0.978,0.005,1670,16453,0.005,387,248,1028.5,415381.3000000001]
["2025-04-10T14:20:15.000000000",523.25,548.0,0.08,0.09,24.71,24.92,0.02,-0.98,0.004,2620,21162,0.004,1571,522,1676.4,415381.3000000001]
["2025-04-10T14:20:26.000000000",523.485,499.0,24.52,24.74,0.12,0.13,0.95,-0.025,0.0,1921,205,0.005,2585,22722,1292.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,500.0,23.54,23.75,0.13,0.14,0.95,-0.029,0.001,2134,1022,0.005,6654,185370,3540.4000000000005,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,501.0,22.55,22.78,0.15,0.16,0.948,-0.033,0.002,779,171,0.006,2154,23608,1448.1999999999998,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,502.0,21.57,21.8,0.17,0.18,0.947,-0.037,0.003,1219,144,0.007,2418,29243,2058.3,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,503.0,20.58,20.81,0.19,0.2,0.944,-0.042,0.004,725,180,0.007,1396,23721,1267.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,504.0,19.61,19.85,0.22,0.23,0.941,-0.047,0.006,1550,351,0.008,1797,24816,2367.6000000000004,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,505.0,18.66,18.87,0.25,0.26,0.936,-0.053,0.007,1107,878,0.009,5457,80413,5686.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,506.0,17.7,17.91,0.29,0.3,0.93,-0.061,0.008,771,366,0.011,1214,32874,1952.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,507.0,16.75,16.95,0.34,0.35,0.923,-0.07,0.01,933,672,0.012,1904,40336,3217.8,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,508.0,15.8,16.01,0.39,0.41,0.914,-0.08,0.012,1360,801,0.013,1425,44273,3484.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,509.0,14.88,15.09,0.46,0.48,0.903,-0.092,0.014,744,1585,0.015,2474,53769,4752.599999999999,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,510.0,13.96,14.17,0.54,0.56,0.889,-0.107,0.016,1720,6536,0.017,6033,222390,13008.100000000002,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,511.0,13.04,13.25,0.63,0.65,0.874,-0.123,0.018,1061,4660,0.019,801,49440,3431.7,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,512.0,12.17,12.36,0.75,0.77,0.857,-0.141,0.02,1168,9444,0.021,875,66168,4173.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,513.0,11.31,11.49,0.88,0.9,0.837,-0.162,0.022,509,9223,0.023,1150,65142,3764.8,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,514.0,10.45,10.65,1.04,1.05,0.814,-0.185,0.025,986,10682,0.025,1477,64888,6157.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,515.0,9.65,9.82,1.22,1.23,0.79,-0.21,0.027,1326,30560,0.027,4280,155565,15136.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,516.0,8.85,9.02,1.42,1.44,0.762,-0.237,0.029,1035,22345,0.029,1843,64156,8346.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,517.0,8.09,8.24,1.66,1.68,0.733,-0.267,0.031,1039,25979,0.032,747,59563,5611.3,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,518.0,7.38,7.5,1.91,1.95,0.701,-0.298,0.033,1023,33610,0.034,1822,89013,9570.7,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,519.0,6.68,6.75,2.22,2.24,0.667,-0.332,0.035,727,35095,0.035,1072,60782,6296.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,520.0,6.02,6.09,2.55,2.58,0.632,-0.368,0.037,2377,115652,0.037,8300,202337,39504.9,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,521.0,5.4,5.44,2.92,2.94,0.595,-0.405,0.038,1128,44564,0.038,891,57725,7672.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,522.0,4.8,4.85,3.32,3.35,0.556,-0.444,0.039,1420,56010,0.039,1418,73993,11068.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,523.0,4.25,4.29,3.76,3.8,0.517,-0.483,0.039,1894,48245,0.039,1193,57546,12039.3,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,524.0,3.74,3.78,4.25,4.29,0.477,-0.523,0.04,1262,52719,0.04,1339,63193,10404.0,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,525.0,3.27,3.3,4.78,4.82,0.438,-0.562,0.039,3501,123731,0.039,4166,115088,29901.3,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,526.0,2.85,2.88,5.35,5.4,0.399,-0.601,0.039,1272,54275,0.039,1639,52887,11352.9,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,527.0,2.46,2.49,5.95,6.02,0.361,-0.639,0.038,1575,64944,0.038,1281,58032,10852.8,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,528.0,2.12,2.16,6.6,6.69,0.324,-0.676,0.036,1797,89376,0.036,2028,73086,13769.999999999998,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,529.0,1.82,1.85,7.25,7.39,0.289,-0.711,0.034,1383,64858,0.034,1386,48020,9414.600000000002,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,530.0,1.55,1.58,7.98,8.15,0.257,-0.743,0.032,4920,170940,0.032,5797,78042,34294.399999999994,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,531.0,1.32,1.34,8.75,8.9,0.226,-0.774,0.03,2020,83984,0.03,1631,32950,10953.0,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,532.0,1.12,1.14,9.51,9.7,0.198,-0.802,0.028,2174,73214,0.028,5621,22595,21826.0,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,533.0,0.95,0.96,10.35,10.55,0.173,-0.827,0.025,1391,74637,0.025,3829,10679,13050.0,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,534.0,0.8,0.82,11.2,11.4,0.15,-0.85,0.023,2595,59970,0.023,1022,3941,8319.1,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,535.0,0.67,0.69,12.06,12.28,0.131,-0.869,0.021,4346,133078,0.021,3594,9302,16674.0,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,536.0,0.57,0.58,12.96,13.16,0.113,-0.887,0.019,1356,50370,0.019,2744,1415,7789.999999999999,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,537.0,0.48,0.49,13.88,14.08,0.097,-0.903,0.017,1853,43467,0.017,1676,1929,5999.3,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,538.0,0.41,0.42,14.78,15.0,0.084,-0.916,0.015,1329,35420,0.015,736,1036,3097.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,539.0,0.35,0.36,15.72,15.96,0.074,-0.926,0.013,1148,32083,0.013,1144,1109,2979.6,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,540.0,0.29,0.31,16.67,16.91,0.064,-0.936,0.012,5671,142590,0.012,3400,4074,10885.2,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,541.0,0.25,0.26,17.64,17.85,0.054,-0.946,0.01,2096,26003,0.01,1615,1337,3711.0,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,542.0,0.21,0.22,18.6,18.82,0.048,-0.952,0.009,2438,32011,0.009,1284,955,3349.8,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,543.0,0.18,0.19,19.57,19.79,0.042,-0.958,0.008,1857,28886,0.008,979,556,2268.8,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,544.0,0.16,0.17,20.53,20.77,0.035,-0.965,0.007,2113,27147,0.007,1806,1220,2743.3,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,545.0,0.13,0.14,21.52,21.74,0.031,-0.969,0.006,2952,68452,0.006,1770,568,2833.2000000000003,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,546.0,0.12,0.13,22.49,22.74,0.027,-0.973,0.005,1670,21362,0.005,371,265,1020.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,547.0,0.1,0.11,23.48,23.72,0.024,-0.976,0.005,1670,16454,0.005,387,248,1028.5,417043.79999999993]
["2025-04-10T14:20:26.000000000",523.485,548.0,0.09,0.1,24.47,24.71,0.02,-0.98,0.004,2620,21262,0.004,1571,522,1676.4,417043.79999999993]
["2025-04-10T14:20:37.000000000",524.025,500.0,23.94,24.16,0.13,0.14,0.95,-0.028,0.001,2134,1022,0.005,6654,185377,3540.4000000000005,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,501.0,22.96,23.17,0.14,0.15,0.949,-0.032,0.002,779,171,0.006,2154,23610,1448.1999999999998,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,502.0,21.95,22.19,0.16,0.17,0.948,-0.036,0.003,1219,144,0.006,2418,29243,1816.5,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,503.0,21.0,21.22,0.18,0.19,0.945,-0.04,0.004,725,180,0.007,1396,23722,1267.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,504.0,20.02,20.23,0.21,0.22,0.942,-0.046,0.005,1550,351,0.008,1797,24816,2212.6,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,505.0,19.04,19.27,0.24,0.25,0.938,-0.052,0.007,1107,878,0.009,5457,80416,5686.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,506.0,18.06,18.31,0.28,0.29,0.932,-0.059,0.008,771,366,0.01,1214,32874,1830.8,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,507.0,17.11,17.35,0.32,0.33,0.924,-0.068,0.01,933,672,0.012,1904,40336,3217.8,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,508.0,16.17,16.4,0.37,0.38,0.916,-0.078,0.012,1360,801,0.013,1425,44274,3484.5,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,509.0,15.24,15.47,0.44,0.45,0.905,-0.091,0.013,744,1585,0.015,2474,53775,4678.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,510.0,14.3,14.54,0.5,0.52,0.893,-0.104,0.015,1720,6538,0.016,6033,222426,12232.8,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,511.0,13.39,13.63,0.59,0.6,0.878,-0.119,0.018,1061,4660,0.018,801,49442,3351.6,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,512.0,12.51,12.71,0.69,0.71,0.86,-0.137,0.02,1168,9444,0.02,875,66170,4086.0,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,513.0,11.65,11.85,0.81,0.83,0.841,-0.158,0.022,509,9223,0.023,1150,65142,3764.8,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,514.0,10.8,11.0,0.96,0.98,0.819,-0.18,0.024,986,10682,0.025,1477,64896,6058.900000000001,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,515.0,9.97,10.14,1.13,1.15,0.794,-0.205,0.027,1326,30560,0.027,4280,155580,15136.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,516.0,9.16,9.32,1.32,1.35,0.767,-0.232,0.029,1035,22357,0.029,1843,64156,8346.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,517.0,8.4,8.56,1.54,1.56,0.738,-0.262,0.031,1039,25983,0.031,747,59564,5536.6,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,518.0,7.66,7.74,1.8,1.82,0.707,-0.293,0.033,1023,33625,0.033,1822,89026,9388.5,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,519.0,6.96,7.02,2.08,2.11,0.673,-0.327,0.035,727,35105,0.035,1072,60800,6296.5,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,520.0,6.28,6.32,2.4,2.43,0.638,-0.362,0.037,2377,115652,0.037,8300,202460,39504.9,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,521.0,5.64,5.68,2.75,2.78,0.601,-0.399,0.038,1128,44590,0.038,891,57824,7672.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,522.0,5.03,5.06,3.14,3.18,0.563,-0.437,0.039,1420,56193,0.039,1418,74017,11068.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,523.0,4.49,4.5,3.57,3.6,0.523,-0.476,0.039,1894,48339,0.039,1193,57560,12039.3,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,524.0,3.95,3.96,4.04,4.07,0.484,-0.516,0.04,1262,52756,0.04,1339,63213,10404.0,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,525.0,3.46,3.48,4.56,4.59,0.444,-0.556,0.04,3501,123948,0.04,4166,115110,30668.0,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,526.0,3.01,3.04,5.11,5.15,0.405,-0.595,0.039,1272,54311,0.039,1639,52898,11352.9,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,527.0,2.61,2.63,5.7,5.75,0.367,-0.633,0.038,1575,65006,0.038,1281,58037,10852.8,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,528.0,2.26,2.28,6.31,6.39,0.33,-0.67,0.036,1797,89393,0.036,2028,73087,13769.999999999998,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,529.0,1.93,1.95,6.97,7.11,0.295,-0.705,0.035,1383,64859,0.035,1386,48020,9691.5,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,530.0,1.65,1.67,7.68,7.83,0.262,-0.738,0.033,4920,171000,0.033,5797,78045,35366.100000000006,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,531.0,1.41,1.42,8.41,8.6,0.231,-0.769,0.03,2020,83984,0.03,1631,32950,10953.0,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,532.0,1.2,1.21,9.2,9.4,0.203,-0.797,0.028,2174,73224,0.028,5621,22595,21826.0,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,533.0,1.01,1.02,10.06,10.2,0.177,-0.823,0.026,1391,74639,0.026,3829,10679,13572.0,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,534.0,0.85,0.87,10.92,11.04,0.155,-0.845,0.023,2595,60024,0.023,1022,3945,8319.1,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,535.0,0.72,0.73,11.78,11.94,0.134,-0.866,0.021,4346,133091,0.021,3594,9302,16674.0,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,536.0,0.6,0.62,12.67,12.83,0.117,-0.883,0.019,1356,50377,0.019,2744,1415,7789.999999999999,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,537.0,0.51,0.53,13.5,13.74,0.101,-0.899,0.017,1853,43479,0.017,1676,1929,5999.3,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,538.0,0.43,0.45,14.41,14.65,0.087,-0.913,0.015,1329,35422,0.015,736,1036,3097.5,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,539.0,0.36,0.38,15.34,15.61,0.076,-0.924,0.013,1148,32091,0.013,1144,1109,2979.6,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,540.0,0.32,0.33,16.28,16.52,0.066,-0.934,0.012,5671,142602,0.012,3400,4074,10885.2,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,541.0,0.27,0.28,17.22,17.5,0.057,-0.943,0.011,2096,26003,0.011,1615,1337,4082.1,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,542.0,0.23,0.24,18.2,18.47,0.05,-0.95,0.009,2438,32047,0.009,1284,955,3349.8,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,543.0,0.2,0.21,19.15,19.39,0.042,-0.958,0.008,1857,28896,0.008,979,556,2268.8,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,544.0,0.17,0.18,20.13,20.4,0.037,-0.963,0.007,2113,27158,0.007,1806,1220,2743.3,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,545.0,0.14,0.15,21.08,21.35,0.031,-0.969,0.006,2952,68475,0.006,1770,568,2833.2000000000003,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,546.0,0.12,0.13,22.11,22.37,0.028,-0.972,0.006,1670,21362,0.006,371,265,1224.6,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,547.0,0.1,0.11,23.17,23.31,0.024,-0.976,0.005,1670,16454,0.005,387,248,1028.5,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,548.0,0.09,0.1,24.16,24.29,0.022,-0.978,0.004,2620,21262,0.004,1571,522,1676.4,417920.79999999993]
["2025-04-10T14:20:37.000000000",524.025,549.0,0.08,0.09,25.15,25.33,0.018,-0.982,0.004,1599,15182,0.004,521,440,848.0,417920.79999999993]
["2025-04-10T14:20:48.000000000",524.63,500.0,24.62,24.84,0.12,0.13,0.975,-0.025,0.005,2134,1024,0.005,6654,185386,4394.000000000001,419981.0]
["2025-04-10T14:20:48.000000000",524.63,501.0,23.63,23.88,0.13,0.14,0.972,-0.028,0.005,779,171,0.005,2154,23611,1466.5,419981.0]
["2025-04-10T14:20:48.000000000",524.63,502.0,22.65,22.91,0.14,0.15,0.97,-0.03,0.006,1219,144,0.006,2418,29245,2182.2000000000003,419981.0]
["2025-04-10T14:20:48.000000000",524.63,503.0,21.67,21.91,0.16,0.18,0.965,-0.035,0.006,725,180,0.006,1396,23725,1272.6,419981.0]
["2025-04-10T14:20:48.000000000",524.63,504.0,20.69,20.94,0.19,0.2,0.96,-0.04,0.007,1550,351,0.007,1797,24817,2342.9,419981.0]
["2025-04-10T14:20:48.000000000",524.63,505.0,19.72,19.98,0.22,0.23,0.954,-0.046,0.008,1107,878,0.008,5457,80422,5251.2,419981.0]
["2025-04-10T14:20:48.000000000",524.63,506.0,18.75,19.0,0.25,0.26,0.948,-0.052,0.009,771,366,0.009,1214,32902,1786.4999999999998,419981.0]
["2025-04-10T14:20:48.000000000",524.63,507.0,17.79,18.03,0.28,0.3,0.941,-0.059,0.01,933,672,0.01,1904,40340,2836.9999999999995,419981.0]
["2025-04-10T14:20:48.000000000",524.63,508.0,16.84,17.08,0.33,0.34,0.932,-0.068,0.012,1360,801,0.012,1425,44310,3342.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,509.0,15.89,16.15,0.38,0.4,0.922,-0.078,0.013,744,1585,0.013,2474,53783,4183.4,419981.0]
["2025-04-10T14:20:48.000000000",524.63,510.0,14.96,15.19,0.45,0.47,0.911,-0.089,0.015,1720,6538,0.015,6033,222488,11629.499999999998,419981.0]
["2025-04-10T14:20:48.000000000",524.63,511.0,14.04,14.26,0.53,0.55,0.897,-0.103,0.016,1061,4660,0.016,801,49507,2979.2000000000003,419981.0]
["2025-04-10T14:20:48.000000000",524.63,512.0,13.14,13.38,0.62,0.65,0.881,-0.119,0.018,1168,9444,0.018,875,66226,3677.399999999999,419981.0]
["2025-04-10T14:20:48.000000000",524.63,513.0,12.24,12.5,0.73,0.76,0.863,-0.137,0.02,509,9224,0.02,1150,65146,3318.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,514.0,11.38,11.64,0.86,0.89,0.843,-0.157,0.023,986,10682,0.023,1477,64918,5664.9,419981.0]
["2025-04-10T14:20:48.000000000",524.63,515.0,10.53,10.76,1.02,1.04,0.821,-0.179,0.025,1326,30560,0.025,4280,155619,14015.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,516.0,9.72,9.94,1.2,1.22,0.795,-0.205,0.027,1035,22357,0.027,1843,64421,7770.6,419981.0]
["2025-04-10T14:20:48.000000000",524.63,517.0,8.92,9.16,1.39,1.42,0.769,-0.231,0.029,1039,25983,0.029,747,59586,5179.4,419981.0]
["2025-04-10T14:20:48.000000000",524.63,518.0,8.16,8.34,1.63,1.65,0.739,-0.261,0.031,1023,33636,0.031,1822,89093,8819.5,419981.0]
["2025-04-10T14:20:48.000000000",524.63,519.0,7.41,7.61,1.88,1.92,0.708,-0.292,0.033,727,35118,0.033,1072,60813,5936.700000000001,419981.0]
["2025-04-10T14:20:48.000000000",524.63,520.0,6.75,6.85,2.19,2.21,0.674,-0.326,0.035,2377,115652,0.035,8300,202780,37369.5,419981.0]
["2025-04-10T14:20:48.000000000",524.63,521.0,6.1,6.2,2.51,2.55,0.639,-0.361,0.037,1128,44617,0.037,891,57899,7470.3,419981.0]
["2025-04-10T14:20:48.000000000",524.63,522.0,5.45,5.55,2.87,2.91,0.602,-0.398,0.038,1420,56209,0.038,1418,74091,10784.4,419981.0]
["2025-04-10T14:20:48.000000000",524.63,523.0,4.87,4.94,3.26,3.31,0.564,-0.436,0.039,1894,48419,0.039,1193,57659,12039.3,419981.0]
["2025-04-10T14:20:48.000000000",524.63,524.0,4.34,4.38,3.71,3.75,0.525,-0.475,0.04,1262,52822,0.04,1339,63343,10404.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,525.0,3.82,3.83,4.19,4.24,0.485,-0.515,0.039,3501,124090,0.039,4166,115209,29901.3,419981.0]
["2025-04-10T14:20:48.000000000",524.63,526.0,3.35,3.39,4.71,4.78,0.446,-0.554,0.039,1272,54391,0.039,1639,52916,11352.9,419981.0]
["2025-04-10T14:20:48.000000000",524.63,527.0,2.91,2.94,5.29,5.4,0.407,-0.593,0.039,1575,65075,0.039,1281,58038,11138.4,419981.0]
["2025-04-10T14:20:48.000000000",524.63,528.0,2.53,2.58,5.89,6.0,0.369,-0.631,0.038,1797,89625,0.038,2028,73087,14535.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,529.0,2.18,2.22,6.5,6.65,0.332,-0.668,0.036,1383,64885,0.036,1386,48030,9968.4,419981.0]
["2025-04-10T14:20:48.000000000",524.63,530.0,1.87,1.9,7.14,7.38,0.297,-0.703,0.034,4920,171121,0.034,5797,78049,36437.8,419981.0]
["2025-04-10T14:20:48.000000000",524.63,531.0,1.6,1.64,7.87,8.11,0.264,-0.736,0.033,2020,84036,0.032,1631,32950,11885.2,419981.0]
["2025-04-10T14:20:48.000000000",524.63,532.0,1.36,1.4,8.66,8.88,0.233,-0.766,0.03,2174,73309,0.03,5621,22605,23385.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,533.0,1.15,1.18,9.45,9.67,0.204,-0.795,0.028,1391,74656,0.028,3829,10679,14616.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,534.0,0.97,0.99,10.27,10.5,0.179,-0.82,0.026,2595,60103,0.025,1022,3945,9302.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,535.0,0.82,0.84,11.11,11.34,0.156,-0.842,0.024,4346,133233,0.023,3594,9306,18696.6,419981.0]
["2025-04-10T14:20:48.000000000",524.63,536.0,0.69,0.71,11.98,12.21,0.135,-0.863,0.021,1356,50424,0.021,2744,1415,8610.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,537.0,0.58,0.6,12.87,13.1,0.117,-0.88,0.019,1853,43554,0.018,1676,1929,6537.5,419981.0]
["2025-04-10T14:20:48.000000000",524.63,538.0,0.49,0.51,13.78,14.01,0.101,-0.895,0.017,1329,35429,0.016,736,1036,3436.9,419981.0]
["2025-04-10T14:20:48.000000000",524.63,539.0,0.41,0.43,14.69,14.94,0.088,-0.908,0.015,1148,32417,0.014,1144,1109,3323.6000000000004,419981.0]
["2025-04-10T14:20:48.000000000",524.63,540.0,0.35,0.37,15.63,15.86,0.076,-0.918,0.013,5671,142639,0.012,3400,4074,11452.3,419981.0]
["2025-04-10T14:20:48.000000000",524.63,541.0,0.3,0.31,16.59,16.82,0.065,-0.927,0.012,2096,26007,0.01,1615,1337,4130.2,419981.0]
["2025-04-10T14:20:48.000000000",524.63,542.0,0.25,0.27,17.53,17.78,0.056,-0.934,0.011,2438,32065,0.008,1284,955,3709.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,543.0,0.22,0.23,18.49,18.74,0.05,-0.939,0.009,1857,28923,0.007,979,556,2356.5999999999995,419981.0]
["2025-04-10T14:20:48.000000000",524.63,544.0,0.18,0.2,19.46,19.71,0.042,-0.944,0.008,2113,27160,0.005,1806,1220,2593.4,419981.0]
["2025-04-10T14:20:48.000000000",524.63,545.0,0.16,0.17,20.43,20.68,0.037,-0.946,0.007,2952,68479,0.003,1770,568,2597.4000000000005,419981.0]
["2025-04-10T14:20:48.000000000",524.63,546.0,0.13,0.14,21.42,21.65,0.031,-0.948,0.006,1670,21363,0.002,371,265,1076.2,419981.0]
["2025-04-10T14:20:48.000000000",524.63,547.0,0.11,0.12,22.4,22.63,0.027,-0.949,0.005,1670,16454,0.001,387,248,873.7,419981.0]
["2025-04-10T14:20:48.000000000",524.63,548.0,0.1,0.11,23.37,23.62,0.024,-1.0,0.005,2620,21263,0.0,1571,522,1310.0,419981.0]
["2025-04-10T14:20:48.000000000",524.63,549.0,0.08,0.09,24.37,24.6,0.02,-1.0,0.004,1599,15182,0.0,521,440,639.6,419981.0]
["2025-04-10T14:21:00.000000000",524.63,500.0,24.64,24.88,0.12,0.13,0.975,-0.025,0.005,2134,1024,0.005,6654,185457,4394.000000000001,419981.0]
["2025-04-10T14:21:00.000000000",524.63,501.0,23.65,23.9,0.13,0.14,0.972,-0.028,0.005,779,171,0.005,2154,23612,1466.5,419981.0]
["2025-04-10T14:21:00.000000000",524.63,502.0,22.68,22.88,0.15,0.16,0.97,-0.03,0.006,1219,144,0.006,2418,29246,2182.2000000000003,419981.0]
["2025-04-10T14:21:00.000000000",524.63,503.0,21.7,21.93,0.17,0.18,0.965,-0.035,0.006,725,180,0.006,1396,23727,1272.6,419981.0]
["2025-04-10T14:21:00.000000000",524.63,504.0,20.72,20.96,0.19,0.2,0.96,-0.04,0.007,1550,351,0.007,1797,24823,2342.9,419981.0]
["2025-04-10T14:21:00.000000000",524.63,505.0,19.74,19.97,0.22,0.23,0.954,-0.046,0.008,1107,878,0.008,5457,80534,5251.2,419981.0]
["2025-04-10T14:21:00.000000000",524.63,506.0,18.76,19.02,0.25,0.26,0.948,-0.052,0.009,771,366,0.009,1214,32910,1786.4999999999998,419981.0]
["2025-04-10T14:21:00.000000000",524.63,507.0,17.8,18.06,0.29,0.3,0.941,-0.059,0.01,933,672,0.01,1904,40343,2836.9999999999995,419981.0]
["2025-04-10T14:21:00.000000000",524.63,508.0,16.87,17.08,0.33,0.35,0.932,-0.068,0.012,1360,801,0.012,1425,44312,3342.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,509.0,15.92,16.16,0.39,0.41,0.922,-0.078,0.013,744,1585,0.013,2474,53813,4183.4,419981.0]
["2025-04-10T14:21:00.000000000",524.63,510.0,15.0,15.21,0.46,0.47,0.911,-0.089,0.015,1720,6538,0.015,6033,222549,11629.499999999998,419981.0]
["2025-04-10T14:21:00.000000000",524.63,511.0,14.07,14.28,0.53,0.56,0.897,-0.103,0.016,1061,4660,0.016,801,49522,2979.2000000000003,419981.0]
["2025-04-10T14:21:00.000000000",524.63,512.0,13.16,13.38,0.63,0.65,0.881,-0.119,0.018,1168,9444,0.018,875,66228,3677.399999999999,419981.0]
["2025-04-10T14:21:00.000000000",524.63,513.0,12.26,12.48,0.74,0.76,0.863,-0.137,0.02,509,9224,0.02,1150,65158,3318.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,514.0,11.4,11.62,0.87,0.9,0.843,-0.157,0.023,986,10682,0.023,1477,64949,5664.9,419981.0]
["2025-04-10T14:21:00.000000000",524.63,515.0,10.56,10.75,1.02,1.05,0.821,-0.179,0.025,1326,30560,0.025,4280,156491,14015.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,516.0,9.75,9.94,1.2,1.23,0.795,-0.205,0.027,1035,22357,0.027,1843,64433,7770.6,419981.0]
["2025-04-10T14:21:00.000000000",524.63,517.0,8.96,9.13,1.41,1.44,0.769,-0.231,0.029,1039,25983,0.029,747,59628,5179.4,419981.0]
["2025-04-10T14:21:00.000000000",524.63,518.0,8.2,8.36,1.64,1.67,0.739,-0.261,0.031,1023,33636,0.031,1822,89130,8819.5,419981.0]
["2025-04-10T14:21:00.000000000",524.63,519.0,7.47,7.6,1.9,1.93,0.708,-0.292,0.033,727,35118,0.033,1072,60829,5936.700000000001,419981.0]
["2025-04-10T14:21:00.000000000",524.63,520.0,6.78,6.86,2.2,2.23,0.674,-0.326,0.035,2377,115654,0.035,8300,203028,37369.5,419981.0]
["2025-04-10T14:21:00.000000000",524.63,521.0,6.12,6.2,2.53,2.56,0.639,-0.361,0.037,1128,44660,0.037,891,57915,7470.3,419981.0]
["2025-04-10T14:21:00.000000000",524.63,522.0,5.48,5.56,2.89,2.92,0.602,-0.398,0.038,1420,56331,0.038,1418,74131,10784.4,419981.0]
["2025-04-10T14:21:00.000000000",524.63,523.0,4.89,4.95,3.29,3.33,0.564,-0.436,0.039,1894,48536,0.039,1193,57685,12039.3,419981.0]
["2025-04-10T14:21:00.000000000",524.63,524.0,4.35,4.4,3.73,3.78,0.525,-0.475,0.04,1262,52949,0.04,1339,63354,10404.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,525.0,3.84,3.87,4.21,4.26,0.485,-0.515,0.039,3501,124235,0.039,4166,115216,29901.3,419981.0]
["2025-04-10T14:21:00.000000000",524.63,526.0,3.36,3.4,4.73,4.8,0.446,-0.554,0.039,1272,54537,0.039,1639,52939,11352.9,419981.0]
["2025-04-10T14:21:00.000000000",524.63,527.0,2.93,2.97,5.28,5.36,0.407,-0.593,0.039,1575,65184,0.039,1281,58041,11138.4,419981.0]
["2025-04-10T14:21:00.000000000",524.63,528.0,2.54,2.58,5.89,5.98,0.369,-0.631,0.038,1797,89706,0.038,2028,73087,14535.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,529.0,2.2,2.23,6.51,6.63,0.332,-0.668,0.036,1383,64937,0.036,1386,48035,9968.4,419981.0]
["2025-04-10T14:21:00.000000000",524.63,530.0,1.88,1.92,7.2,7.35,0.297,-0.703,0.034,4920,171202,0.034,5797,78049,36437.8,419981.0]
["2025-04-10T14:21:00.000000000",524.63,531.0,1.62,1.64,7.92,8.08,0.264,-0.736,0.033,2020,84045,0.032,1631,32950,11885.2,419981.0]
["2025-04-10T14:21:00.000000000",524.63,532.0,1.38,1.41,8.66,8.84,0.233,-0.766,0.03,2174,73342,0.03,5621,22605,23385.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,533.0,1.17,1.2,9.45,9.65,0.204,-0.795,0.028,1391,74783,0.028,3829,10679,14616.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,534.0,0.99,1.01,10.27,10.45,0.179,-0.82,0.026,2595,60106,0.025,1022,3945,9302.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,535.0,0.84,0.86,11.12,11.34,0.156,-0.842,0.024,4346,133249,0.023,3594,9306,18696.6,419981.0]
["2025-04-10T14:21:00.000000000",524.63,536.0,0.71,0.73,11.98,12.18,0.135,-0.863,0.021,1356,50425,0.021,2744,1415,8610.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,537.0,0.6,0.62,12.88,13.08,0.117,-0.88,0.019,1853,43559,0.018,1676,1929,6537.5,419981.0]
["2025-04-10T14:21:00.000000000",524.63,538.0,0.51,0.53,13.77,14.0,0.101,-0.895,0.017,1329,35432,0.016,736,1036,3436.9,419981.0]
["2025-04-10T14:21:00.000000000",524.63,539.0,0.43,0.45,14.7,14.94,0.088,-0.908,0.015,1148,32417,0.014,1144,1109,3323.6000000000004,419981.0]
["2025-04-10T14:21:00.000000000",524.63,540.0,0.37,0.38,15.63,15.87,0.076,-0.918,0.013,5671,142696,0.012,3400,4074,11452.3,419981.0]
["2025-04-10T14:21:00.000000000",524.63,541.0,0.31,0.32,16.57,16.8,0.065,-0.927,0.012,2096,26021,0.01,1615,1337,4130.2,419981.0]
["2025-04-10T14:21:00.000000000",524.63,542.0,0.27,0.28,17.53,17.77,0.056,-0.934,0.011,2438,32076,0.008,1284,955,3709.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,543.0,0.23,0.24,18.48,18.73,0.05,-0.939,0.009,1857,28925,0.007,979,556,2356.5999999999995,419981.0]
["2025-04-10T14:21:00.000000000",524.63,544.0,0.2,0.21,19.46,19.67,0.042,-0.944,0.008,2113,27160,0.005,1806,1220,2593.4,419981.0]
["2025-04-10T14:21:00.000000000",524.63,545.0,0.17,0.18,20.42,20.68,0.037,-0.946,0.007,2952,68484,0.003,1770,568,2597.4000000000005,419981.0]
["2025-04-10T14:21:00.000000000",524.63,546.0,0.14,0.15,21.4,21.63,0.031,-0.948,0.006,1670,21364,0.002,371,265,1076.2,419981.0]
["2025-04-10T14:21:00.000000000",524.63,547.0,0.12,0.13,22.37,22.61,0.027,-0.949,0.005,1670,16454,0.001,387,248,873.7,419981.0]
["2025-04-10T14:21:00.000000000",524.63,548.0,0.1,0.11,23.36,23.59,0.024,-1.0,0.005,2620,21263,0.0,1571,522,1310.0,419981.0]
["2025-04-10T14:21:00.000000000",524.63,549.0,0.09,0.1,24.36,24.57,0.02,-1.0,0.004,1599,15182,0.0,521,440,639.6,419981.0]
["2025-04-10T14:21:11.000000000",525.0,500.0,24.99,25.24,0.11,0.12,0.975,-0.025,0.004,2134,1024,0.004,6654,185577,3515.2000000000003,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,501.0,24.01,24.25,0.12,0.13,0.973,-0.027,0.005,779,171,0.005,2154,23615,1466.5,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,502.0,23.05,23.25,0.14,0.15,0.97,-0.03,0.005,1219,144,0.005,2418,29246,1818.5,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,503.0,22.06,22.29,0.16,0.17,0.966,-0.034,0.006,725,180,0.006,1396,23727,1272.6,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,504.0,21.08,21.3,0.18,0.2,0.961,-0.039,0.007,1550,351,0.007,1797,24825,2342.9,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,505.0,20.09,20.35,0.21,0.22,0.956,-0.044,0.008,1107,878,0.008,5457,80542,5251.2,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,506.0,19.15,19.37,0.24,0.26,0.95,-0.051,0.009,771,366,0.009,1214,32913,1786.4999999999998,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,507.0,18.16,18.41,0.27,0.29,0.943,-0.057,0.01,933,672,0.01,1904,40366,2836.9999999999995,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,508.0,17.23,17.43,0.32,0.34,0.934,-0.066,0.011,1360,801,0.011,1425,44315,3063.5,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,509.0,16.28,16.49,0.38,0.4,0.924,-0.076,0.013,744,1585,0.013,2474,53815,4183.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,510.0,15.35,15.55,0.44,0.45,0.913,-0.087,0.014,1720,6538,0.014,6033,222648,10854.2,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,511.0,14.42,14.63,0.51,0.54,0.9,-0.1,0.016,1061,4660,0.016,801,49524,2979.2000000000003,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,512.0,13.51,13.72,0.6,0.63,0.885,-0.116,0.018,1168,9444,0.018,875,66241,3677.399999999999,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,513.0,12.62,12.83,0.71,0.74,0.867,-0.133,0.02,509,9224,0.02,1150,65162,3318.0,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,514.0,11.76,11.94,0.83,0.85,0.847,-0.153,0.022,986,10682,0.022,1477,64949,5418.6,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,515.0,10.9,11.09,0.98,1.0,0.825,-0.175,0.024,1326,30560,0.024,4280,156566,13454.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,516.0,10.08,10.25,1.15,1.19,0.801,-0.199,0.026,1035,22357,0.026,1843,64450,7482.8,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,517.0,9.28,9.44,1.34,1.38,0.775,-0.225,0.028,1039,25983,0.028,747,59631,5000.8,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,518.0,8.51,8.66,1.57,1.61,0.746,-0.254,0.03,1023,33646,0.03,1822,89139,8535.0,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,519.0,7.77,7.92,1.82,1.86,0.715,-0.285,0.032,727,35145,0.032,1072,60845,5756.8,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,520.0,7.06,7.16,2.1,2.14,0.681,-0.319,0.034,2377,115679,0.034,8300,203303,36301.8,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,521.0,6.42,6.48,2.42,2.46,0.646,-0.354,0.036,1128,44664,0.036,891,57926,7268.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,522.0,5.74,5.82,2.77,2.81,0.61,-0.39,0.037,1420,56459,0.037,1418,74182,10500.6,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,523.0,5.14,5.21,3.16,3.19,0.572,-0.428,0.038,1894,48603,0.038,1193,57720,11730.6,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,524.0,4.57,4.64,3.58,3.64,0.533,-0.467,0.039,1262,52989,0.039,1339,63383,10143.9,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,525.0,4.06,4.1,4.05,4.1,0.494,-0.506,0.039,3501,124513,0.039,4166,115250,29901.3,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,526.0,3.57,3.61,4.56,4.62,0.455,-0.545,0.039,1272,54639,0.039,1639,52965,11352.9,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,527.0,3.11,3.17,5.1,5.17,0.416,-0.584,0.039,1575,65215,0.039,1281,58050,11138.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,528.0,2.71,2.76,5.68,5.78,0.379,-0.622,0.038,1797,89773,0.038,2028,73087,14535.0,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,529.0,2.34,2.4,6.3,6.43,0.342,-0.659,0.037,1383,64977,0.036,1386,48045,10106.7,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,530.0,2.02,2.07,6.97,7.11,0.307,-0.693,0.035,4920,171365,0.035,5797,78050,37509.5,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,531.0,1.73,1.78,7.68,7.83,0.273,-0.727,0.033,2020,84090,0.033,1631,32950,12048.3,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,532.0,1.48,1.52,8.42,8.58,0.243,-0.757,0.031,2174,73374,0.031,5621,22605,24164.5,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,533.0,1.26,1.3,9.2,9.36,0.213,-0.786,0.029,1391,74848,0.029,3829,10679,15138.0,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,534.0,1.07,1.11,10.0,10.18,0.187,-0.812,0.027,2595,60131,0.026,1022,3948,9663.7,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,535.0,0.91,0.94,10.83,11.02,0.164,-0.835,0.024,4346,133370,0.024,3594,9329,19056.0,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,536.0,0.77,0.79,11.7,11.87,0.142,-0.856,0.022,1356,50436,0.021,2744,1415,8745.6,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,537.0,0.65,0.67,12.57,12.75,0.123,-0.874,0.02,1853,43573,0.019,1676,1929,6890.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,538.0,0.55,0.57,13.46,13.67,0.107,-0.889,0.018,1329,35437,0.017,736,1036,3643.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,539.0,0.47,0.49,14.37,14.58,0.093,-0.903,0.016,1148,32418,0.014,1144,1109,3438.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,540.0,0.4,0.42,15.3,15.53,0.081,-0.913,0.014,5671,143203,0.013,3400,4074,12359.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,541.0,0.34,0.36,16.26,16.45,0.069,-0.923,0.012,2096,26111,0.011,1615,1337,4291.7,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,542.0,0.29,0.31,17.2,17.41,0.06,-0.93,0.011,2438,32079,0.009,1284,955,3837.4,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,543.0,0.25,0.26,18.16,18.36,0.052,-0.936,0.01,1857,28945,0.007,979,556,2542.3,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,544.0,0.21,0.23,19.11,19.32,0.045,-0.941,0.009,2113,27161,0.005,1806,1221,2804.7,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,545.0,0.18,0.2,20.09,20.3,0.039,-0.945,0.008,2952,68485,0.004,1770,569,3069.6,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,546.0,0.16,0.17,21.07,21.28,0.033,-0.948,0.007,1670,21374,0.002,371,265,1243.1999999999998,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,547.0,0.13,0.14,22.05,22.26,0.03,-0.948,0.006,1670,16454,0.001,387,248,1040.7,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,548.0,0.12,0.13,23.03,23.24,0.026,-0.949,0.005,2620,21263,7.252,1571,522,1140599.2,1559719.7000000002]
["2025-04-10T14:21:11.000000000",525.0,549.0,0.1,0.11,24.01,24.22,0.022,-1.0,0.004,1599,15202,0.0,521,440,639.6,1559719.7000000002]
["2025-04-10T14:21:23.000000000",524.835,500.0,24.85,25.06,0.11,0.12,0.977,-0.023,0.004,2134,1024,0.004,6654,185623,3515.2000000000003,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,501.0,23.88,24.08,0.13,0.14,0.974,-0.026,0.005,779,171,0.005,2154,23629,1466.5,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,502.0,22.88,23.1,0.14,0.16,0.971,-0.029,0.005,1219,144,0.005,2418,29246,1818.5,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,503.0,21.88,22.12,0.16,0.18,0.967,-0.033,0.006,725,180,0.006,1396,23732,1272.6,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,504.0,20.9,21.14,0.19,0.2,0.962,-0.038,0.007,1550,351,0.007,1797,24828,2342.9,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,505.0,19.97,20.16,0.21,0.23,0.957,-0.043,0.008,1107,878,0.008,5457,80554,5251.2,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,506.0,18.99,19.18,0.25,0.26,0.951,-0.049,0.009,771,366,0.009,1214,32915,1786.4999999999998,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,507.0,18.0,18.25,0.28,0.3,0.945,-0.055,0.01,933,672,0.01,1904,40375,2836.9999999999995,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,508.0,17.05,17.29,0.33,0.35,0.937,-0.063,0.011,1360,801,0.011,1425,44319,3063.5,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,509.0,16.15,16.34,0.39,0.41,0.927,-0.073,0.012,744,1588,0.012,2474,53828,3861.6,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,510.0,15.22,15.41,0.45,0.47,0.916,-0.084,0.014,1720,6538,0.014,6033,222675,10854.2,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,511.0,14.28,14.48,0.53,0.55,0.904,-0.096,0.015,1061,4660,0.015,801,49527,2793.0,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,512.0,13.38,13.56,0.62,0.65,0.889,-0.111,0.017,1168,9444,0.017,875,66243,3473.1000000000004,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,513.0,12.48,12.69,0.73,0.76,0.872,-0.128,0.019,509,9224,0.019,1150,65165,3152.1,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,514.0,11.63,11.81,0.87,0.89,0.854,-0.146,0.021,986,10682,0.021,1477,64953,5172.3,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,515.0,10.78,10.95,1.02,1.05,0.833,-0.167,0.023,1326,30560,0.023,4280,156639,12893.8,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,516.0,9.96,10.13,1.19,1.22,0.81,-0.19,0.025,1035,22357,0.025,1843,64469,7195.0,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,517.0,9.16,9.32,1.39,1.42,0.784,-0.216,0.027,1039,25992,0.027,747,59669,4822.2,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,518.0,8.4,8.56,1.62,1.65,0.756,-0.243,0.03,1023,33686,0.03,1822,89158,8535.0,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,519.0,7.64,7.8,1.88,1.9,0.726,-0.274,0.032,727,35146,0.032,1072,60867,5756.8,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,520.0,6.96,7.05,2.17,2.2,0.695,-0.305,0.033,2377,115806,0.033,8300,203851,35234.1,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,521.0,6.28,6.37,2.5,2.52,0.661,-0.339,0.035,1128,44674,0.035,891,57989,7066.500000000001,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,522.0,5.65,5.73,2.86,2.89,0.626,-0.374,0.037,1420,56484,0.037,1418,74260,10500.6,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,523.0,5.05,5.11,3.25,3.28,0.589,-0.411,0.038,1894,48679,0.038,1193,57753,11730.6,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,524.0,4.5,4.54,3.68,3.71,0.551,-0.449,0.038,1262,53068,0.038,1339,63398,9883.8,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,525.0,4.0,4.02,4.16,4.19,0.512,-0.488,0.039,3501,124637,0.039,4166,115318,29901.3,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,526.0,3.49,3.54,4.67,4.71,0.473,-0.527,0.039,1272,54814,0.039,1639,52978,11352.9,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,527.0,3.07,3.1,5.21,5.28,0.434,-0.566,0.039,1575,65239,0.039,1281,58054,11138.4,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,528.0,2.67,2.7,5.8,5.89,0.396,-0.604,0.038,1797,89836,0.038,2028,73091,14535.0,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,529.0,2.31,2.35,6.44,6.54,0.359,-0.641,0.037,1383,64988,0.037,1386,48059,10245.3,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,530.0,2.0,2.03,7.11,7.23,0.323,-0.677,0.035,4920,171697,0.035,5797,78050,37509.5,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,531.0,1.71,1.74,7.8,7.96,0.289,-0.71,0.034,2020,84157,0.033,1631,32950,12250.3,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,532.0,1.46,1.49,8.56,8.72,0.257,-0.742,0.032,2174,73430,0.032,5621,22605,24944.0,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,533.0,1.25,1.28,9.35,9.5,0.227,-0.772,0.03,1391,74951,0.029,3829,10679,15277.100000000002,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,534.0,1.06,1.09,10.15,10.33,0.2,-0.799,0.027,2595,60136,0.027,1022,3948,9765.9,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,535.0,0.9,0.93,11.0,11.17,0.176,-0.823,0.025,4346,133410,0.025,3594,9333,19850.0,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,536.0,0.76,0.78,11.82,12.03,0.152,-0.845,0.023,1356,50470,0.022,2744,1415,9155.6,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,537.0,0.65,0.67,12.72,12.91,0.133,-0.864,0.021,1853,43574,0.02,1676,1936,7243.300000000001,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,538.0,0.55,0.57,13.62,13.81,0.116,-0.881,0.019,1329,35450,0.018,736,1036,3849.9,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,539.0,0.47,0.49,14.53,14.73,0.101,-0.895,0.017,1148,32436,0.016,1144,1109,3782.000000000001,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,540.0,0.41,0.42,15.48,15.69,0.088,-0.907,0.015,5671,143225,0.013,3400,4074,12926.499999999998,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,541.0,0.34,0.36,16.4,16.64,0.076,-0.917,0.013,2096,26123,0.012,1615,1337,4662.8,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,542.0,0.29,0.31,17.37,17.59,0.066,-0.926,0.012,2438,32082,0.01,1284,957,4209.6,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,543.0,0.25,0.27,18.3,18.51,0.057,-0.933,0.01,1857,28948,0.008,979,556,2640.2000000000003,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,544.0,0.22,0.23,19.29,19.5,0.049,-0.939,0.009,2113,27164,0.006,1806,1221,2985.3,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,545.0,0.18,0.2,20.23,20.48,0.043,-0.943,0.008,2952,68495,0.005,1770,570,3246.6,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,546.0,0.16,0.17,21.21,21.46,0.037,-0.946,0.007,1670,21374,0.003,371,265,1280.3,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,547.0,0.14,0.15,22.19,22.44,0.032,-0.948,0.006,1670,16456,0.002,387,248,1079.4,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,548.0,0.12,0.13,23.17,23.42,0.028,-0.948,0.006,2620,21314,0.001,1571,522,1729.1,422638.3999999999]
["2025-04-10T14:21:23.000000000",524.835,549.0,0.1,0.11,24.15,24.4,0.024,-1.0,0.005,1599,15202,0.0,521,440,799.5,422638.3999999999]
["2025-04-10T14:21:35.000000000",524.735,500.0,24.79,24.97,0.12,0.13,0.951,-0.025,2.738,2134,1024,0.005,6654,185630,587616.2000000001,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,501.0,23.81,23.98,0.13,0.14,0.951,-0.027,0.001,779,171,0.005,2154,23630,1154.9,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,502.0,22.83,23.0,0.15,0.16,0.95,-0.031,0.002,1219,144,0.006,2418,29246,1694.6,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,503.0,21.85,22.02,0.17,0.18,0.948,-0.035,0.003,725,180,0.006,1396,23732,1055.1,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,504.0,20.87,21.04,0.19,0.2,0.946,-0.04,0.004,1550,351,0.007,1797,24831,1877.9,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,505.0,19.9,20.06,0.22,0.23,0.942,-0.045,0.005,1107,878,0.008,5457,80554,4919.1,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,506.0,18.93,19.11,0.25,0.26,0.938,-0.052,0.007,771,366,0.009,1214,32921,1632.3,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,507.0,17.97,18.16,0.29,0.3,0.931,-0.06,0.008,933,672,0.01,1904,40386,2650.4,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,508.0,17.02,17.22,0.34,0.35,0.925,-0.069,0.01,1360,801,0.012,1425,44319,3070.0000000000005,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,509.0,16.09,16.24,0.4,0.41,0.915,-0.079,0.012,744,1588,0.013,2474,53830,4109.0,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,510.0,15.14,15.38,0.46,0.48,0.904,-0.092,0.013,1720,6539,0.015,6033,222759,11285.499999999998,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,511.0,14.24,14.39,0.55,0.56,0.892,-0.105,0.015,1061,4660,0.016,801,49559,2873.1000000000004,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,512.0,13.32,13.52,0.64,0.65,0.877,-0.12,0.017,1168,9444,0.018,875,66315,3560.6000000000004,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,513.0,12.43,12.64,0.75,0.77,0.86,-0.138,0.02,509,9224,0.02,1150,65177,3318.0,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,514.0,11.56,11.75,0.89,0.9,0.84,-0.158,0.022,986,10682,0.022,1477,64987,5418.6,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,515.0,10.71,10.87,1.04,1.05,0.819,-0.18,0.024,1326,30560,0.024,4280,156687,13454.4,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,516.0,9.89,10.1,1.21,1.22,0.795,-0.204,0.026,1035,22363,0.027,1843,64474,7667.1,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,517.0,9.1,9.25,1.41,1.42,0.769,-0.231,0.028,1039,25992,0.029,747,59690,5075.5,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,518.0,8.32,8.48,1.64,1.65,0.74,-0.259,0.031,1023,33686,0.031,1822,89171,8819.5,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,519.0,7.59,7.73,1.89,1.91,0.709,-0.29,0.033,727,35147,0.033,1072,60868,5936.700000000001,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,520.0,6.92,7.0,2.18,2.2,0.676,-0.324,0.034,2377,115809,0.034,8300,203890,36301.8,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,521.0,6.25,6.3,2.51,2.52,0.642,-0.358,0.036,1128,44675,0.036,891,58065,7268.4,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,522.0,5.61,5.65,2.87,2.88,0.605,-0.395,0.037,1420,56504,0.037,1418,74297,10500.6,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,523.0,5.02,5.05,3.26,3.29,0.568,-0.432,0.038,1894,48754,0.038,1193,57791,11730.6,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,524.0,4.47,4.5,3.7,3.72,0.53,-0.47,0.039,1262,53234,0.039,1339,63431,10143.9,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,525.0,3.95,3.96,4.17,4.2,0.491,-0.509,0.039,3501,124767,0.039,4166,115333,29901.3,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,526.0,3.47,3.49,4.7,4.73,0.452,-0.549,0.039,1272,54908,0.039,1639,52988,11352.9,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,527.0,3.03,3.05,5.25,5.29,0.413,-0.587,0.038,1575,65344,0.038,1281,58054,10852.8,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,528.0,2.64,2.65,5.85,5.9,0.375,-0.625,0.037,1797,89877,0.037,2028,73091,14152.499999999998,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,529.0,2.29,2.3,6.5,6.55,0.339,-0.661,0.036,1383,65070,0.036,1386,48059,9968.4,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,530.0,1.97,1.99,7.15,7.27,0.304,-0.695,0.034,4920,171866,0.034,5797,78050,36437.8,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,531.0,1.69,1.71,7.87,8.01,0.271,-0.729,0.033,2020,84244,0.033,1631,32950,12048.3,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,532.0,1.45,1.46,8.62,8.75,0.241,-0.759,0.03,2174,73524,0.03,5621,22605,23385.0,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,533.0,1.24,1.25,9.42,9.55,0.213,-0.787,0.028,1391,74962,0.028,3829,10679,14616.0,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,534.0,1.06,1.07,10.21,10.39,0.187,-0.813,0.026,2595,60146,0.026,1022,3948,9404.2,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,535.0,0.9,0.91,11.06,11.22,0.164,-0.836,0.024,4346,133474,0.024,3594,9333,19056.0,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,536.0,0.76,0.77,11.91,12.1,0.143,-0.857,0.022,1356,50474,0.022,2744,1415,9019.999999999998,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,537.0,0.64,0.66,12.79,12.98,0.124,-0.876,0.02,1853,43660,0.02,1676,1936,7058.000000000001,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,538.0,0.55,0.57,13.7,13.88,0.109,-0.891,0.018,1329,35466,0.018,736,1036,3717.0,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,539.0,0.47,0.48,14.57,14.8,0.095,-0.905,0.016,1148,32442,0.016,1144,1109,3667.2,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,540.0,0.4,0.41,15.55,15.73,0.082,-0.918,0.014,5671,143252,0.014,3400,4074,12699.4,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,541.0,0.34,0.36,16.48,16.67,0.072,-0.928,0.013,2096,26124,0.013,1615,1337,4824.299999999999,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,542.0,0.29,0.3,17.43,17.63,0.062,-0.938,0.011,2438,32138,0.011,1284,957,4094.2,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,543.0,0.25,0.26,18.38,18.58,0.054,-0.946,0.01,1857,28950,0.01,979,556,2836.0,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,544.0,0.21,0.22,19.33,19.55,0.047,-0.953,0.009,2113,27166,0.009,1806,1221,3527.1,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,545.0,0.18,0.19,20.31,20.52,0.041,-0.959,0.008,2952,68506,0.008,1770,570,3777.6,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,546.0,0.16,0.17,21.29,21.49,0.036,-0.964,0.007,1670,21377,0.007,371,265,1428.6999999999998,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,547.0,0.14,0.15,22.3,22.47,0.032,-0.968,0.006,1670,16456,0.006,387,248,1234.1999999999998,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,548.0,0.12,0.13,23.28,23.45,0.028,-0.972,0.005,2620,21366,0.005,1571,522,2095.5,1005348.2]
["2025-04-10T14:21:35.000000000",524.735,549.0,0.1,0.11,24.23,24.43,0.024,-0.976,0.005,1599,15202,0.005,521,440,1060.0,1005348.2]
["2025-04-10T14:21:46.000000000",525.18,501.0,24.17,24.41,0.12,0.13,0.951,-0.027,0.001,779,171,0.005,2154,23630,1154.9,421788.4]
["2025-04-10T14:21:46.000000000",525.18,502.0,23.19,23.44,0.14,0.15,0.95,-0.031,0.002,1219,144,0.006,2418,29246,1694.6,421788.4]
["2025-04-10T14:21:46.000000000",525.18,503.0,22.21,22.44,0.16,0.17,0.948,-0.035,0.003,725,180,0.006,1396,23732,1055.1,421788.4]
["2025-04-10T14:21:46.000000000",525.18,504.0,21.23,21.47,0.19,0.2,0.946,-0.04,0.004,1550,351,0.007,1797,24831,1877.9,421788.4]
["2025-04-10T14:21:46.000000000",525.18,505.0,20.25,20.5,0.22,0.23,0.942,-0.045,0.005,1107,878,0.008,5457,80555,4919.1,421788.4]
["2025-04-10T14:21:46.000000000",525.18,506.0,19.29,19.53,0.24,0.25,0.938,-0.052,0.007,771,366,0.009,1214,32921,1632.3,421788.4]
["2025-04-10T14:21:46.000000000",525.18,507.0,18.34,18.55,0.29,0.3,0.931,-0.06,0.008,933,672,0.01,1904,40386,2650.4,421788.4]
["2025-04-10T14:21:46.000000000",525.18,508.0,17.39,17.59,0.32,0.33,0.925,-0.069,0.01,1360,801,0.012,1425,44319,3070.0000000000005,421788.4]
["2025-04-10T14:21:46.000000000",525.18,509.0,16.45,16.65,0.37,0.39,0.915,-0.079,0.012,744,1588,0.013,2474,53831,4109.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,510.0,15.48,15.72,0.44,0.45,0.904,-0.092,0.013,1720,6539,0.015,6033,222781,11285.499999999998,421788.4]
["2025-04-10T14:21:46.000000000",525.18,511.0,14.59,14.79,0.51,0.52,0.892,-0.105,0.015,1061,4660,0.016,801,49591,2873.1000000000004,421788.4]
["2025-04-10T14:21:46.000000000",525.18,512.0,13.68,13.87,0.6,0.61,0.877,-0.12,0.017,1168,9444,0.018,875,66316,3560.6000000000004,421788.4]
["2025-04-10T14:21:46.000000000",525.18,513.0,12.78,12.97,0.7,0.72,0.86,-0.138,0.02,509,9224,0.02,1150,65177,3318.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,514.0,11.91,12.09,0.83,0.85,0.84,-0.158,0.022,986,10682,0.022,1477,64989,5418.6,421788.4]
["2025-04-10T14:21:46.000000000",525.18,515.0,11.06,11.25,0.97,0.99,0.819,-0.18,0.024,1326,30560,0.024,4280,156733,13454.4,421788.4]
["2025-04-10T14:21:46.000000000",525.18,516.0,10.23,10.4,1.14,1.16,0.795,-0.204,0.026,1035,22363,0.027,1843,64487,7667.1,421788.4]
["2025-04-10T14:21:46.000000000",525.18,517.0,9.42,9.59,1.33,1.35,0.769,-0.231,0.028,1039,25992,0.029,747,59690,5075.5,421788.4]
["2025-04-10T14:21:46.000000000",525.18,518.0,8.64,8.8,1.54,1.56,0.74,-0.259,0.031,1023,33686,0.031,1822,89174,8819.5,421788.4]
["2025-04-10T14:21:46.000000000",525.18,519.0,7.89,8.0,1.78,1.8,0.709,-0.29,0.033,727,35147,0.033,1072,60870,5936.700000000001,421788.4]
["2025-04-10T14:21:46.000000000",525.18,520.0,7.2,7.29,2.06,2.09,0.676,-0.324,0.034,2377,115889,0.034,8300,203936,36301.8,421788.4]
["2025-04-10T14:21:46.000000000",525.18,521.0,6.5,6.59,2.37,2.4,0.642,-0.358,0.036,1128,44675,0.036,891,58072,7268.4,421788.4]
["2025-04-10T14:21:46.000000000",525.18,522.0,5.88,5.9,2.71,2.75,0.605,-0.395,0.037,1420,56520,0.037,1418,74314,10500.6,421788.4]
["2025-04-10T14:21:46.000000000",525.18,523.0,5.25,5.3,3.09,3.13,0.568,-0.432,0.038,1894,48794,0.038,1193,57827,11730.6,421788.4]
["2025-04-10T14:21:46.000000000",525.18,524.0,4.68,4.73,3.51,3.55,0.53,-0.47,0.039,1262,53516,0.039,1339,63433,10143.9,421788.4]
["2025-04-10T14:21:46.000000000",525.18,525.0,4.15,4.17,3.97,4.02,0.491,-0.509,0.039,3501,124958,0.039,4166,115378,29901.3,421788.4]
["2025-04-10T14:21:46.000000000",525.18,526.0,3.65,3.67,4.47,4.52,0.452,-0.549,0.039,1272,55171,0.039,1639,52989,11352.9,421788.4]
["2025-04-10T14:21:46.000000000",525.18,527.0,3.2,3.22,5.02,5.07,0.413,-0.587,0.038,1575,65460,0.038,1281,58056,10852.8,421788.4]
["2025-04-10T14:21:46.000000000",525.18,528.0,2.79,2.81,5.6,5.67,0.375,-0.625,0.037,1797,89927,0.037,2028,73091,14152.499999999998,421788.4]
["2025-04-10T14:21:46.000000000",525.18,529.0,2.41,2.44,6.2,6.3,0.339,-0.661,0.036,1383,65072,0.036,1386,48069,9968.4,421788.4]
["2025-04-10T14:21:46.000000000",525.18,530.0,2.09,2.11,6.85,6.99,0.304,-0.695,0.034,4920,172061,0.034,5797,78050,36437.8,421788.4]
["2025-04-10T14:21:46.000000000",525.18,531.0,1.8,1.81,7.56,7.7,0.271,-0.729,0.033,2020,84303,0.033,1631,32950,12048.3,421788.4]
["2025-04-10T14:21:46.000000000",525.18,532.0,1.54,1.55,8.3,8.44,0.241,-0.759,0.03,2174,73567,0.03,5621,22605,23385.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,533.0,1.31,1.33,9.06,9.25,0.213,-0.787,0.028,1391,74968,0.028,3829,10679,14616.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,534.0,1.12,1.13,9.87,10.05,0.187,-0.813,0.026,2595,60159,0.026,1022,3948,9404.2,421788.4]
["2025-04-10T14:21:46.000000000",525.18,535.0,0.95,0.97,10.7,10.89,0.164,-0.836,0.024,4346,133508,0.024,3594,9334,19056.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,536.0,0.8,0.82,11.55,11.75,0.143,-0.857,0.022,1356,50474,0.022,2744,1415,9019.999999999998,421788.4]
["2025-04-10T14:21:46.000000000",525.18,537.0,0.68,0.7,12.42,12.66,0.124,-0.876,0.02,1853,43681,0.02,1676,1936,7058.000000000001,421788.4]
["2025-04-10T14:21:46.000000000",525.18,538.0,0.58,0.6,13.33,13.55,0.109,-0.891,0.018,1329,35471,0.018,736,1036,3717.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,539.0,0.49,0.51,14.24,14.45,0.095,-0.905,0.016,1148,32443,0.016,1144,1109,3667.2,421788.4]
["2025-04-10T14:21:46.000000000",525.18,540.0,0.42,0.43,15.16,15.36,0.082,-0.918,0.014,5671,143272,0.014,3400,4074,12699.4,421788.4]
["2025-04-10T14:21:46.000000000",525.18,541.0,0.36,0.37,16.1,16.31,0.072,-0.928,0.013,2096,26124,0.013,1615,1337,4824.299999999999,421788.4]
["2025-04-10T14:21:46.000000000",525.18,542.0,0.31,0.32,17.01,17.28,0.062,-0.938,0.011,2438,32212,0.011,1284,957,4094.2,421788.4]
["2025-04-10T14:21:46.000000000",525.18,543.0,0.26,0.27,17.99,18.21,0.054,-0.946,0.01,1857,29058,0.01,979,556,2836.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,544.0,0.23,0.24,18.97,19.18,0.047,-0.953,0.009,2113,27169,0.009,1806,1221,3527.1,421788.4]
["2025-04-10T14:21:46.000000000",525.18,545.0,0.19,0.2,19.92,20.16,0.041,-0.959,0.008,2952,68507,0.008,1770,570,3777.6,421788.4]
["2025-04-10T14:21:46.000000000",525.18,546.0,0.17,0.18,20.89,21.13,0.036,-0.964,0.007,1670,21377,0.007,371,265,1428.6999999999998,421788.4]
["2025-04-10T14:21:46.000000000",525.18,547.0,0.14,0.15,21.86,22.11,0.032,-0.968,0.006,1670,16457,0.006,387,248,1234.1999999999998,421788.4]
["2025-04-10T14:21:46.000000000",525.18,548.0,0.12,0.13,22.85,23.09,0.028,-0.972,0.005,2620,21366,0.005,1571,522,2095.5,421788.4]
["2025-04-10T14:21:46.000000000",525.18,549.0,0.11,0.12,23.83,24.07,0.024,-0.976,0.005,1599,15202,0.005,521,440,1060.0,421788.4]
["2025-04-10T14:21:46.000000000",525.18,550.0,0.09,0.1,24.81,25.05,0.021,-0.979,0.004,8345,150254,0.004,1796,1203,4056.4,421788.4]
["2025-04-10T14:21:58.000000000",525.4,501.0,24.4,24.61,0.12,0.13,0.975,-0.025,0.005,779,171,0.005,2154,23630,1466.5,422371.7]
["2025-04-10T14:21:58.000000000",525.4,502.0,23.4,23.63,0.13,0.14,0.971,-0.029,0.005,1219,144,0.005,2418,29246,1818.5,422371.7]
["2025-04-10T14:21:58.000000000",525.4,503.0,22.42,22.64,0.15,0.16,0.967,-0.033,0.006,725,180,0.006,1396,23736,1272.6,422371.7]
["2025-04-10T14:21:58.000000000",525.4,504.0,21.44,21.68,0.17,0.18,0.963,-0.037,0.007,1550,351,0.007,1797,24834,2342.9,422371.7]
["2025-04-10T14:21:58.000000000",525.4,505.0,20.48,20.7,0.2,0.21,0.958,-0.042,0.007,1107,878,0.007,5457,80740,4594.8,422371.7]
["2025-04-10T14:21:58.000000000",525.4,506.0,19.49,19.73,0.23,0.24,0.952,-0.047,0.008,771,371,0.008,1214,32921,1588.0,422371.7]
["2025-04-10T14:21:58.000000000",525.4,507.0,18.55,18.76,0.26,0.27,0.945,-0.055,0.009,933,672,0.009,1904,40386,2553.3,422371.7]
["2025-04-10T14:21:58.000000000",525.4,508.0,17.58,17.78,0.31,0.32,0.938,-0.062,0.011,1360,801,0.011,1425,44320,3063.5,422371.7]
["2025-04-10T14:21:58.000000000",525.4,509.0,16.63,16.84,0.35,0.37,0.928,-0.072,0.012,744,1588,0.012,2474,53833,3861.6,422371.7]
["2025-04-10T14:21:58.000000000",525.4,510.0,15.69,15.89,0.41,0.42,0.917,-0.083,0.014,1720,6539,0.014,6033,222924,10854.2,422371.7]
["2025-04-10T14:21:58.000000000",525.4,511.0,14.77,14.97,0.49,0.5,0.904,-0.096,0.015,1061,4660,0.015,801,49594,2793.0,422371.7]
["2025-04-10T14:21:58.000000000",525.4,512.0,13.86,14.07,0.57,0.59,0.89,-0.11,0.017,1168,9444,0.017,875,66325,3473.1000000000004,422371.7]
["2025-04-10T14:21:58.000000000",525.4,513.0,12.96,13.18,0.67,0.69,0.874,-0.126,0.019,509,9224,0.019,1150,65200,3152.1,422371.7]
["2025-04-10T14:21:58.000000000",525.4,514.0,12.07,12.27,0.79,0.81,0.856,-0.144,0.021,986,10683,0.021,1477,65006,5172.3,422371.7]
["2025-04-10T14:21:58.000000000",525.4,515.0,11.21,11.41,0.93,0.96,0.835,-0.165,0.023,1326,30560,0.023,4280,156763,12893.8,422371.7]
["2025-04-10T14:21:58.000000000",525.4,516.0,10.41,10.56,1.09,1.12,0.811,-0.189,0.025,1035,22363,0.025,1843,64492,7195.0,422371.7]
["2025-04-10T14:21:58.000000000",525.4,517.0,9.6,9.74,1.27,1.3,0.786,-0.214,0.027,1039,25992,0.027,747,59699,4822.2,422371.7]
["2025-04-10T14:21:58.000000000",525.4,518.0,8.8,8.95,1.48,1.51,0.759,-0.241,0.029,1023,33686,0.029,1822,89186,8250.5,422371.7]
["2025-04-10T14:21:58.000000000",525.4,519.0,8.04,8.19,1.72,1.75,0.73,-0.27,0.032,727,35149,0.032,1072,60871,5756.8,422371.7]
["2025-04-10T14:21:58.000000000",525.4,520.0,7.33,7.44,1.99,2.02,0.698,-0.302,0.033,2377,115892,0.033,8300,203955,35234.1,422371.7]
["2025-04-10T14:21:58.000000000",525.4,521.0,6.65,6.74,2.29,2.32,0.664,-0.336,0.035,1128,44693,0.035,891,58081,7066.500000000001,422371.7]
["2025-04-10T14:21:58.000000000",525.4,522.0,6.0,6.06,2.63,2.66,0.629,-0.372,0.037,1420,56612,0.037,1418,74362,10500.6,422371.7]
["2025-04-10T14:21:58.000000000",525.4,523.0,5.37,5.43,3.0,3.03,0.591,-0.409,0.038,1894,48870,0.038,1193,57837,11730.6,422371.7]
["2025-04-10T14:21:58.000000000",525.4,524.0,4.8,4.84,3.4,3.45,0.554,-0.446,0.039,1262,53815,0.039,1339,63497,10143.9,422371.7]
["2025-04-10T14:21:58.000000000",525.4,525.0,4.25,4.28,3.85,3.9,0.515,-0.485,0.039,3501,125017,0.039,4166,115439,29901.3,422371.7]
["2025-04-10T14:21:58.000000000",525.4,526.0,3.75,3.78,4.36,4.4,0.476,-0.524,0.039,1272,55248,0.039,1639,53010,11352.9,422371.7]
["2025-04-10T14:21:58.000000000",525.4,527.0,3.28,3.32,4.89,4.94,0.437,-0.563,0.039,1575,65569,0.039,1281,58057,11138.4,422371.7]
["2025-04-10T14:21:58.000000000",525.4,528.0,2.87,2.9,5.47,5.54,0.398,-0.601,0.038,1797,89946,0.038,2028,73091,14535.0,422371.7]
["2025-04-10T14:21:58.000000000",525.4,529.0,2.49,2.52,6.07,6.15,0.361,-0.639,0.037,1383,65077,0.037,1386,48069,10245.3,422371.7]
["2025-04-10T14:21:58.000000000",525.4,530.0,2.15,2.17,6.73,6.84,0.325,-0.675,0.035,4920,172175,0.035,5797,78050,37509.5,422371.7]
["2025-04-10T14:21:58.000000000",525.4,531.0,1.85,1.88,7.41,7.56,0.291,-0.709,0.034,2020,84458,0.034,1631,32950,12413.4,422371.7]
["2025-04-10T14:21:58.000000000",525.4,532.0,1.59,1.61,8.13,8.3,0.259,-0.741,0.032,2174,73588,0.032,5621,22605,24944.0,422371.7]
["2025-04-10T14:21:58.000000000",525.4,533.0,1.36,1.38,8.9,9.08,0.229,-0.77,0.03,1391,74973,0.029,3829,10679,15277.100000000002,422371.7]
["2025-04-10T14:21:58.000000000",525.4,534.0,1.16,1.18,9.7,9.9,0.202,-0.797,0.027,2595,60163,0.027,1022,3948,9765.9,422371.7]
["2025-04-10T14:21:58.000000000",525.4,535.0,0.99,1.0,10.52,10.7,0.178,-0.821,0.025,4346,133545,0.025,3594,9334,19850.0,422371.7]
["2025-04-10T14:21:58.000000000",525.4,536.0,0.83,0.85,11.37,11.57,0.155,-0.843,0.023,1356,50480,0.022,2744,1415,9155.6,422371.7]
["2025-04-10T14:21:58.000000000",525.4,537.0,0.71,0.73,12.24,12.46,0.135,-0.863,0.021,1853,43685,0.02,1676,1936,7243.300000000001,422371.7]
["2025-04-10T14:21:58.000000000",525.4,538.0,0.6,0.62,13.14,13.32,0.118,-0.879,0.019,1329,35476,0.018,736,1036,3849.9,422371.7]
["2025-04-10T14:21:58.000000000",525.4,539.0,0.52,0.53,14.03,14.25,0.102,-0.894,0.017,1148,32467,0.016,1144,1109,3782.000000000001,422371.7]
["2025-04-10T14:21:58.000000000",525.4,540.0,0.44,0.45,14.97,15.18,0.089,-0.906,0.015,5671,143310,0.014,3400,4074,13266.5,422371.7]
["2025-04-10T14:21:58.000000000",525.4,541.0,0.37,0.39,15.9,16.13,0.078,-0.916,0.013,2096,26134,0.012,1615,1337,4662.8,422371.7]
["2025-04-10T14:21:58.000000000",525.4,542.0,0.32,0.33,16.83,17.06,0.068,-0.924,0.012,2438,32342,0.01,1284,957,4209.6,422371.7]
["2025-04-10T14:21:58.000000000",525.4,543.0,0.28,0.29,17.79,18.01,0.059,-0.932,0.011,1857,29064,0.008,979,556,2825.9,422371.7]
["2025-04-10T14:21:58.000000000",525.4,544.0,0.24,0.25,18.76,18.97,0.051,-0.938,0.009,2113,27171,0.007,1806,1221,3165.9,422371.7]
["2025-04-10T14:21:58.000000000",525.4,545.0,0.21,0.22,19.71,19.94,0.045,-0.942,0.008,2952,68883,0.005,1770,570,3246.6,422371.7]
["2025-04-10T14:21:58.000000000",525.4,546.0,0.18,0.19,20.68,20.92,0.038,-0.945,0.007,1670,21378,0.004,371,265,1317.4,422371.7]
["2025-04-10T14:21:58.000000000",525.4,547.0,0.15,0.16,21.67,21.88,0.034,-0.947,0.007,1670,16458,0.002,387,248,1246.4,422371.7]
["2025-04-10T14:21:58.000000000",525.4,548.0,0.13,0.14,22.64,22.87,0.03,-0.948,0.006,2620,21386,0.001,1571,522,1729.1,422371.7]
["2025-04-10T14:21:58.000000000",525.4,549.0,0.11,0.12,23.62,23.84,0.026,-1.0,0.005,1599,15202,0.0,521,440,799.5,422371.7]
["2025-04-10T14:21:58.000000000",525.4,550.0,0.09,0.1,24.6,24.84,0.022,-1.0,0.004,8345,150272,0.0,1796,1203,3338.0000000000005,422371.7]
["2025-04-10T14:22:10.000000000",525.6,501.0,24.57,24.83,0.12,0.13,0.951,-0.025,0.0,779,171,0.005,2154,23630,1077.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,502.0,23.59,23.85,0.13,0.14,0.95,-0.029,0.001,1219,144,0.005,2418,29256,1330.9,424509.8]
["2025-04-10T14:22:10.000000000",525.6,503.0,22.62,22.86,0.15,0.16,0.95,-0.032,0.002,725,180,0.006,1396,23737,982.6,424509.8]
["2025-04-10T14:22:10.000000000",525.6,504.0,21.64,21.88,0.17,0.18,0.948,-0.036,0.003,1550,351,0.006,1797,24835,1543.2,424509.8]
["2025-04-10T14:22:10.000000000",525.6,505.0,20.65,20.91,0.19,0.2,0.945,-0.042,0.004,1107,879,0.007,5457,80740,4262.7,424509.8]
["2025-04-10T14:22:10.000000000",525.6,506.0,19.68,19.94,0.22,0.23,0.941,-0.047,0.006,771,371,0.008,1214,32921,1433.8000000000002,424509.8]
["2025-04-10T14:22:10.000000000",525.6,507.0,18.71,18.97,0.26,0.27,0.937,-0.053,0.007,933,672,0.009,1904,40408,2366.7,424509.8]
["2025-04-10T14:22:10.000000000",525.6,508.0,17.78,18.06,0.3,0.31,0.93,-0.062,0.009,1360,801,0.011,1425,44320,2791.5,424509.8]
["2025-04-10T14:22:10.000000000",525.6,509.0,16.8,17.06,0.34,0.35,0.923,-0.071,0.01,744,1588,0.012,2474,53881,3712.8,424509.8]
["2025-04-10T14:22:10.000000000",525.6,510.0,15.86,16.17,0.4,0.41,0.913,-0.081,0.012,1720,6539,0.013,6033,222946,9906.9,424509.8]
["2025-04-10T14:22:10.000000000",525.6,511.0,14.94,15.18,0.48,0.49,0.902,-0.094,0.014,1061,4660,0.015,801,49598,2686.9,424509.8]
["2025-04-10T14:22:10.000000000",525.6,512.0,14.04,14.27,0.56,0.57,0.888,-0.108,0.016,1168,9446,0.017,875,66335,3356.3,424509.8]
["2025-04-10T14:22:10.000000000",525.6,513.0,13.14,13.36,0.66,0.67,0.873,-0.124,0.018,509,9224,0.019,1150,65204,3101.2,424509.8]
["2025-04-10T14:22:10.000000000",525.6,514.0,12.24,12.46,0.77,0.78,0.855,-0.143,0.02,986,10683,0.021,1477,65007,5073.7,424509.8]
["2025-04-10T14:22:10.000000000",525.6,515.0,11.36,11.6,0.9,0.91,0.835,-0.163,0.022,1326,30560,0.023,4280,156779,12761.2,424509.8]
["2025-04-10T14:22:10.000000000",525.6,516.0,10.55,10.75,1.07,1.08,0.813,-0.186,0.025,1035,22363,0.025,1843,64523,7195.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,517.0,9.71,9.9,1.25,1.26,0.788,-0.211,0.027,1039,25992,0.027,747,59707,4822.2,424509.8]
["2025-04-10T14:22:10.000000000",525.6,518.0,8.92,9.12,1.43,1.46,0.761,-0.239,0.029,1023,33688,0.029,1822,89231,8250.5,424509.8]
["2025-04-10T14:22:10.000000000",525.6,519.0,8.16,8.35,1.66,1.69,0.731,-0.268,0.031,727,35160,0.031,1072,60875,5576.9,424509.8]
["2025-04-10T14:22:10.000000000",525.6,520.0,7.46,7.59,1.92,1.95,0.7,-0.3,0.033,2377,115895,0.033,8300,204041,35234.1,424509.8]
["2025-04-10T14:22:10.000000000",525.6,521.0,6.76,6.88,2.22,2.25,0.666,-0.333,0.035,1128,44702,0.035,891,58093,7066.500000000001,424509.8]
["2025-04-10T14:22:10.000000000",525.6,522.0,6.1,6.2,2.55,2.58,0.631,-0.369,0.037,1420,56703,0.037,1418,74410,10500.6,424509.8]
["2025-04-10T14:22:10.000000000",525.6,523.0,5.5,5.53,2.97,2.98,0.594,-0.406,0.038,1894,48886,0.038,1193,57916,11730.6,424509.8]
["2025-04-10T14:22:10.000000000",525.6,524.0,4.9,4.94,3.31,3.35,0.556,-0.444,0.039,1262,53835,0.039,1339,63533,10143.9,424509.8]
["2025-04-10T14:22:10.000000000",525.6,525.0,4.35,4.39,3.75,3.8,0.517,-0.483,0.039,3501,125178,0.039,4166,115473,29901.3,424509.8]
["2025-04-10T14:22:10.000000000",525.6,526.0,3.82,3.87,4.24,4.29,0.478,-0.522,0.039,1272,55345,0.039,1639,53025,11352.9,424509.8]
["2025-04-10T14:22:10.000000000",525.6,527.0,3.37,3.4,4.8,4.82,0.439,-0.561,0.039,1575,65861,0.039,1281,58066,11138.4,424509.8]
["2025-04-10T14:22:10.000000000",525.6,528.0,2.95,2.97,5.34,5.4,0.401,-0.599,0.038,1797,90401,0.038,2028,73091,14535.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,529.0,2.56,2.59,5.96,6.02,0.363,-0.637,0.037,1383,65096,0.037,1386,48069,10245.3,424509.8]
["2025-04-10T14:22:10.000000000",525.6,530.0,2.21,2.24,6.6,6.7,0.327,-0.673,0.036,4920,172478,0.036,5797,78076,38581.2,424509.8]
["2025-04-10T14:22:10.000000000",525.6,531.0,1.91,1.93,7.23,7.44,0.293,-0.707,0.034,2020,84483,0.034,1631,32950,12413.4,424509.8]
["2025-04-10T14:22:10.000000000",525.6,532.0,1.62,1.63,8.0,8.18,0.261,-0.739,0.032,2174,73602,0.032,5621,22605,24944.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,533.0,1.4,1.42,8.76,8.88,0.231,-0.769,0.03,1391,75078,0.03,3829,10679,15660.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,534.0,1.19,1.21,9.55,9.7,0.204,-0.796,0.028,2595,60244,0.028,1022,3948,10127.6,424509.8]
["2025-04-10T14:22:10.000000000",525.6,535.0,1.01,1.03,10.38,10.5,0.179,-0.821,0.025,4346,133716,0.025,3594,9334,19850.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,536.0,0.85,0.86,11.3,11.35,0.156,-0.844,0.023,1356,50488,0.023,2744,1415,9430.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,537.0,0.72,0.73,12.06,12.24,0.136,-0.864,0.021,1853,43687,0.021,1676,1936,7410.900000000001,424509.8]
["2025-04-10T14:22:10.000000000",525.6,538.0,0.61,0.63,12.96,13.17,0.119,-0.881,0.019,1329,35539,0.019,736,1036,3923.5,424509.8]
["2025-04-10T14:22:10.000000000",525.6,539.0,0.52,0.53,13.86,14.04,0.104,-0.896,0.017,1148,32489,0.017,1144,1109,3896.4,424509.8]
["2025-04-10T14:22:10.000000000",525.6,540.0,0.45,0.46,14.77,15.08,0.09,-0.91,0.015,5671,143329,0.015,3400,4078,13606.5,424509.8]
["2025-04-10T14:22:10.000000000",525.6,541.0,0.38,0.39,15.68,15.89,0.079,-0.921,0.014,2096,26218,0.014,1615,1337,5195.4,424509.8]
["2025-04-10T14:22:10.000000000",525.6,542.0,0.33,0.34,16.59,16.87,0.068,-0.932,0.012,2438,32349,0.012,1284,957,4466.400000000001,424509.8]
["2025-04-10T14:22:10.000000000",525.6,543.0,0.28,0.29,17.73,17.85,0.059,-0.941,0.011,1857,29073,0.011,979,556,3119.6,424509.8]
["2025-04-10T14:22:10.000000000",525.6,544.0,0.24,0.26,18.69,18.76,0.052,-0.948,0.009,2113,27171,0.009,1806,1221,3527.1,424509.8]
["2025-04-10T14:22:10.000000000",525.6,545.0,0.21,0.22,19.65,19.74,0.045,-0.955,0.008,2952,68886,0.008,1770,570,3777.6,424509.8]
["2025-04-10T14:22:10.000000000",525.6,546.0,0.18,0.19,20.51,20.79,0.038,-0.961,0.007,1670,21380,0.007,371,265,1428.6999999999998,424509.8]
["2025-04-10T14:22:10.000000000",525.6,547.0,0.15,0.16,21.52,21.7,0.034,-0.966,0.007,1670,16460,0.007,387,248,1439.9,424509.8]
["2025-04-10T14:22:10.000000000",525.6,548.0,0.13,0.14,22.48,22.68,0.03,-0.97,0.006,2620,21386,0.006,1571,522,2514.6,424509.8]
["2025-04-10T14:22:10.000000000",525.6,549.0,0.11,0.12,23.44,23.75,0.026,-0.974,0.005,1599,15202,0.005,521,441,1060.0,424509.8]
["2025-04-10T14:22:10.000000000",525.6,550.0,0.09,0.1,24.39,24.64,0.022,-0.978,0.004,8345,150277,0.004,1796,1203,4056.4,424509.8]
["2025-04-10T14:22:21.000000000",526.55,502.0,24.56,25.02,0.12,0.13,0.95,-0.027,0.001,1219,144,0.005,2418,29262,1330.9,429199.5]
["2025-04-10T14:22:21.000000000",526.55,503.0,23.57,24.06,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23738,770.5,429199.5]
["2025-04-10T14:22:21.000000000",526.55,504.0,22.59,23.04,0.15,0.16,0.949,-0.033,0.002,1550,351,0.006,1797,24836,1388.2,429199.5]
["2025-04-10T14:22:21.000000000",526.55,505.0,21.61,21.83,0.17,0.18,0.947,-0.038,0.004,1107,879,0.007,5457,80745,4262.7,429199.5]
["2025-04-10T14:22:21.000000000",526.55,506.0,20.63,21.63,0.2,0.21,0.944,-0.043,0.005,771,371,0.008,1214,32925,1356.7,429199.5]
["2025-04-10T14:22:21.000000000",526.55,507.0,19.66,20.1,0.22,0.23,0.94,-0.049,0.006,933,672,0.009,1904,40409,2273.4,429199.5]
["2025-04-10T14:22:21.000000000",526.55,508.0,18.7,19.17,0.26,0.27,0.934,-0.057,0.008,1360,801,0.01,1425,44324,2513.0000000000005,429199.5]
["2025-04-10T14:22:21.000000000",526.55,509.0,17.74,18.3,0.3,0.31,0.928,-0.064,0.009,744,1588,0.011,2474,53887,3390.9999999999995,429199.5]
["2025-04-10T14:22:21.000000000",526.55,510.0,16.77,17.12,0.35,0.36,0.92,-0.073,0.011,1720,6550,0.012,6033,223933,9131.6,429199.5]
["2025-04-10T14:22:21.000000000",526.55,511.0,15.83,16.77,0.4,0.42,0.91,-0.085,0.012,1061,4660,0.014,801,49665,2394.6000000000004,429199.5]
["2025-04-10T14:22:21.000000000",526.55,512.0,14.9,15.36,0.47,0.49,0.899,-0.097,0.014,1168,9446,0.015,875,66363,2947.7,429199.5]
["2025-04-10T14:22:21.000000000",526.55,513.0,13.98,14.26,0.55,0.57,0.885,-0.112,0.016,509,9224,0.017,1150,65275,2769.4,429199.5]
["2025-04-10T14:22:21.000000000",526.55,514.0,13.08,13.44,0.65,0.66,0.869,-0.128,0.019,986,10683,0.019,1477,65014,4679.7,429199.5]
["2025-04-10T14:22:21.000000000",526.55,515.0,12.21,12.56,0.76,0.78,0.85,-0.147,0.021,1326,30561,0.021,4280,157109,11772.600000000002,429199.5]
["2025-04-10T14:22:21.000000000",526.55,516.0,11.33,11.6,0.9,0.92,0.83,-0.168,0.023,1035,22363,0.023,1843,64570,6619.399999999999,429199.5]
["2025-04-10T14:22:21.000000000",526.55,517.0,10.49,10.71,1.05,1.07,0.807,-0.192,0.025,1039,25993,0.026,747,59793,4539.700000000001,429199.5]
["2025-04-10T14:22:21.000000000",526.55,518.0,9.67,9.88,1.23,1.25,0.781,-0.218,0.027,1023,33688,0.028,1822,89291,7863.7,429199.5]
["2025-04-10T14:22:21.000000000",526.55,519.0,8.89,9.09,1.43,1.46,0.754,-0.245,0.03,727,35171,0.03,1072,60884,5397.0,429199.5]
["2025-04-10T14:22:21.000000000",526.55,520.0,8.14,8.32,1.67,1.69,0.725,-0.275,0.032,2377,115903,0.032,8300,204154,34166.4,429199.5]
["2025-04-10T14:22:21.000000000",526.55,521.0,7.4,7.57,1.93,1.96,0.693,-0.307,0.034,1128,44707,0.034,891,58101,6864.6,429199.5]
["2025-04-10T14:22:21.000000000",526.55,522.0,6.7,6.84,2.23,2.26,0.659,-0.341,0.035,1420,56785,0.035,1418,74447,9933.000000000002,429199.5]
["2025-04-10T14:22:21.000000000",526.55,523.0,6.05,6.19,2.56,2.59,0.623,-0.377,0.037,1894,48894,0.037,1193,57984,11421.9,429199.5]
["2025-04-10T14:22:21.000000000",526.55,524.0,5.45,5.5,2.92,2.96,0.586,-0.414,0.038,1262,53909,0.038,1339,63566,9883.8,429199.5]
["2025-04-10T14:22:21.000000000",526.55,525.0,4.87,4.92,3.33,3.37,0.548,-0.452,0.039,3501,125367,0.039,4166,115514,29901.3,429199.5]
["2025-04-10T14:22:21.000000000",526.55,526.0,4.33,4.37,3.78,3.82,0.509,-0.49,0.039,1272,55633,0.039,1639,53071,11352.9,429199.5]
["2025-04-10T14:22:21.000000000",526.55,527.0,3.82,3.86,4.27,4.31,0.469,-0.531,0.039,1575,65921,0.039,1281,58166,11138.4,429199.5]
["2025-04-10T14:22:21.000000000",526.55,528.0,3.36,3.39,4.8,4.85,0.43,-0.569,0.039,1797,90436,0.039,2028,73095,14917.500000000002,429199.5]
["2025-04-10T14:22:21.000000000",526.55,529.0,2.93,2.97,5.37,5.44,0.392,-0.608,0.038,1383,65122,0.038,1386,48082,10522.2,429199.5]
["2025-04-10T14:22:21.000000000",526.55,530.0,2.56,2.59,5.96,6.07,0.355,-0.645,0.037,4920,172638,0.037,5797,78077,39652.9,429199.5]
["2025-04-10T14:22:21.000000000",526.55,531.0,2.22,2.25,6.6,6.74,0.319,-0.681,0.035,2020,84531,0.035,1631,32950,12778.500000000002,429199.5]
["2025-04-10T14:22:21.000000000",526.55,532.0,1.91,1.94,7.28,7.47,0.286,-0.714,0.033,2174,73619,0.033,5621,22605,25723.5,429199.5]
["2025-04-10T14:22:21.000000000",526.55,533.0,1.64,1.67,7.93,8.2,0.254,-0.746,0.032,1391,75153,0.032,3829,10679,16704.000000000004,429199.5]
["2025-04-10T14:22:21.000000000",526.55,534.0,1.41,1.43,8.77,8.98,0.225,-0.775,0.029,2595,60329,0.029,1022,3950,10489.3,429199.5]
["2025-04-10T14:22:21.000000000",526.55,535.0,1.2,1.22,9.55,9.77,0.198,-0.802,0.027,4346,133842,0.027,3594,9334,21438.0,429199.5]
["2025-04-10T14:22:21.000000000",526.55,536.0,1.02,1.04,9.91,10.59,0.173,-0.827,0.025,1356,50545,0.025,2744,1415,10250.0,429199.5]
["2025-04-10T14:22:21.000000000",526.55,537.0,0.86,0.88,11.2,11.45,0.151,-0.849,0.023,1853,43825,0.023,1676,1936,8116.7,429199.5]
["2025-04-10T14:22:21.000000000",526.55,538.0,0.73,0.75,11.78,12.32,0.131,-0.869,0.02,1329,35561,0.02,736,1036,4130.0,429199.5]
["2025-04-10T14:22:21.000000000",526.55,539.0,0.62,0.64,12.78,13.21,0.115,-0.885,0.018,1148,32505,0.018,1144,1109,4125.6,429199.5]
["2025-04-10T14:22:21.000000000",526.55,540.0,0.52,0.54,13.65,14.1,0.1,-0.9,0.017,5671,143480,0.017,3400,4078,15420.700000000004,429199.5]
["2025-04-10T14:22:21.000000000",526.55,541.0,0.44,0.47,14.78,15.04,0.086,-0.914,0.015,2096,26242,0.015,1615,1337,5566.499999999999,429199.5]
["2025-04-10T14:22:21.000000000",526.55,542.0,0.38,0.4,15.46,15.95,0.075,-0.925,0.013,2438,32361,0.013,1284,957,4838.599999999999,429199.5]
["2025-04-10T14:22:21.000000000",526.55,543.0,0.32,0.34,16.38,16.9,0.065,-0.935,0.012,1857,29076,0.012,979,556,3403.2,429199.5]
["2025-04-10T14:22:21.000000000",526.55,544.0,0.28,0.3,17.32,17.87,0.057,-0.942,0.01,2113,27171,0.01,1806,1221,3919.0,429199.5]
["2025-04-10T14:22:21.000000000",526.55,545.0,0.24,0.26,17.96,18.81,0.049,-0.951,0.009,2952,68887,0.009,1770,570,4249.8,429199.5]
["2025-04-10T14:22:21.000000000",526.55,546.0,0.21,0.22,19.31,19.78,0.043,-0.957,0.008,1670,21382,0.008,371,265,1632.8,429199.5]
["2025-04-10T14:22:21.000000000",526.55,547.0,0.18,0.19,20.28,20.75,0.038,-0.962,0.007,1670,16461,0.007,387,248,1439.9,429199.5]
["2025-04-10T14:22:21.000000000",526.55,548.0,0.16,0.17,21.15,21.74,0.032,-0.968,0.006,2620,21394,0.006,1571,522,2514.6,429199.5]
["2025-04-10T14:22:21.000000000",526.55,549.0,0.13,0.14,22.42,22.7,0.03,-0.97,0.006,1599,15202,0.006,521,441,1272.0,429199.5]
["2025-04-10T14:22:21.000000000",526.55,550.0,0.11,0.12,23.22,23.7,0.026,-0.974,0.005,8345,150318,0.005,1796,1203,5070.5,429199.5]
["2025-04-10T14:22:21.000000000",526.55,551.0,0.1,0.11,24.2,24.66,0.022,-0.978,0.004,2118,16305,0.004,281,50,959.6,429199.5]
["2025-04-10T14:22:32.000000000",526.575,502.0,24.58,24.7,0.12,0.13,0.95,-0.027,0.001,1219,144,0.005,2418,29268,1330.9,429199.5]
["2025-04-10T14:22:32.000000000",526.575,503.0,23.59,23.71,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23740,770.5,429199.5]
["2025-04-10T14:22:32.000000000",526.575,504.0,22.61,22.74,0.15,0.17,0.949,-0.033,0.002,1550,351,0.006,1797,24838,1388.2,429199.5]
["2025-04-10T14:22:32.000000000",526.575,505.0,21.63,21.75,0.18,0.19,0.947,-0.038,0.004,1107,879,0.007,5457,80754,4262.7,429199.5]
["2025-04-10T14:22:32.000000000",526.575,506.0,20.65,20.86,0.2,0.21,0.944,-0.043,0.005,771,371,0.008,1214,32927,1356.7,429199.5]
["2025-04-10T14:22:32.000000000",526.575,507.0,19.67,19.8,0.23,0.24,0.94,-0.049,0.006,933,672,0.009,1904,40411,2273.4,429199.5]
["2025-04-10T14:22:32.000000000",526.575,508.0,18.7,18.83,0.26,0.27,0.934,-0.057,0.008,1360,801,0.01,1425,44324,2513.0000000000005,429199.5]
["2025-04-10T14:22:32.000000000",526.575,509.0,17.78,17.89,0.31,0.32,0.928,-0.064,0.009,744,1588,0.011,2474,53887,3390.9999999999995,429199.5]
["2025-04-10T14:22:32.000000000",526.575,510.0,16.82,16.93,0.36,0.37,0.92,-0.073,0.011,1720,6550,0.012,6033,223953,9131.6,429199.5]
["2025-04-10T14:22:32.000000000",526.575,511.0,15.9,16.0,0.42,0.43,0.91,-0.085,0.012,1061,4660,0.014,801,49703,2394.6000000000004,429199.5]
["2025-04-10T14:22:32.000000000",526.575,512.0,14.94,15.05,0.49,0.5,0.899,-0.097,0.014,1168,9446,0.015,875,66388,2947.7,429199.5]
["2025-04-10T14:22:32.000000000",526.575,513.0,14.02,14.14,0.58,0.59,0.885,-0.112,0.016,509,9224,0.017,1150,65275,2769.4,429199.5]
["2025-04-10T14:22:32.000000000",526.575,514.0,13.14,13.32,0.68,0.69,0.869,-0.128,0.019,986,10683,0.019,1477,65017,4679.7,429199.5]
["2025-04-10T14:22:32.000000000",526.575,515.0,12.24,12.35,0.79,0.8,0.85,-0.147,0.021,1326,30563,0.021,4280,157201,11772.600000000002,429199.5]
["2025-04-10T14:22:32.000000000",526.575,516.0,11.4,11.58,0.93,0.94,0.83,-0.168,0.023,1035,22363,0.023,1843,64600,6619.399999999999,429199.5]
["2025-04-10T14:22:32.000000000",526.575,517.0,10.55,10.64,1.08,1.09,0.807,-0.192,0.025,1039,25998,0.026,747,59817,4539.700000000001,429199.5]
["2025-04-10T14:22:32.000000000",526.575,518.0,9.73,9.82,1.27,1.28,0.781,-0.218,0.027,1023,33698,0.028,1822,89333,7863.7,429199.5]
["2025-04-10T14:22:32.000000000",526.575,519.0,8.96,9.02,1.46,1.48,0.754,-0.245,0.03,727,35171,0.03,1072,60892,5397.0,429199.5]
["2025-04-10T14:22:32.000000000",526.575,520.0,8.2,8.25,1.7,1.72,0.725,-0.275,0.032,2377,115907,0.032,8300,204227,34166.4,429199.5]
["2025-04-10T14:22:32.000000000",526.575,521.0,7.47,7.58,1.96,1.99,0.693,-0.307,0.034,1128,44717,0.034,891,58161,6864.6,429199.5]
["2025-04-10T14:22:32.000000000",526.575,522.0,6.8,6.82,2.25,2.29,0.659,-0.341,0.035,1420,56836,0.035,1418,74505,9933.000000000002,429199.5]
["2025-04-10T14:22:32.000000000",526.575,523.0,6.11,6.2,2.58,2.62,0.623,-0.377,0.037,1894,48936,0.037,1193,58068,11421.9,429199.5]
["2025-04-10T14:22:32.000000000",526.575,524.0,5.5,5.56,2.95,2.99,0.586,-0.414,0.038,1262,53968,0.038,1339,63613,9883.8,429199.5]
["2025-04-10T14:22:32.000000000",526.575,525.0,4.91,4.96,3.38,3.4,0.548,-0.452,0.039,3501,125490,0.039,4166,115851,29901.3,429199.5]
["2025-04-10T14:22:32.000000000",526.575,526.0,4.36,4.4,3.82,3.85,0.509,-0.49,0.039,1272,55787,0.039,1639,53103,11352.9,429199.5]
["2025-04-10T14:22:32.000000000",526.575,527.0,3.86,3.89,4.29,4.34,0.469,-0.531,0.039,1575,66030,0.039,1281,58188,11138.4,429199.5]
["2025-04-10T14:22:32.000000000",526.575,528.0,3.39,3.42,4.83,4.87,0.43,-0.569,0.039,1797,90477,0.039,2028,73095,14917.500000000002,429199.5]
["2025-04-10T14:22:32.000000000",526.575,529.0,2.96,3.0,5.41,5.45,0.392,-0.608,0.038,1383,65175,0.038,1386,48106,10522.2,429199.5]
["2025-04-10T14:22:32.000000000",526.575,530.0,2.58,2.6,6.05,6.08,0.355,-0.645,0.037,4920,172752,0.037,5797,78079,39652.9,429199.5]
["2025-04-10T14:22:32.000000000",526.575,531.0,2.23,2.26,6.65,6.75,0.319,-0.681,0.035,2020,84860,0.035,1631,32953,12778.500000000002,429199.5]
["2025-04-10T14:22:32.000000000",526.575,532.0,1.93,1.95,7.32,7.44,0.286,-0.714,0.033,2174,73685,0.033,5621,22606,25723.5,429199.5]
["2025-04-10T14:22:32.000000000",526.575,533.0,1.66,1.69,8.1,8.16,0.254,-0.746,0.032,1391,75195,0.032,3829,10679,16704.000000000004,429199.5]
["2025-04-10T14:22:32.000000000",526.575,534.0,1.42,1.44,8.79,8.92,0.225,-0.775,0.029,2595,60376,0.029,1022,3950,10489.3,429199.5]
["2025-04-10T14:22:32.000000000",526.575,535.0,1.21,1.22,9.65,9.75,0.198,-0.802,0.027,4346,133991,0.027,3594,9334,21438.0,429199.5]
["2025-04-10T14:22:32.000000000",526.575,536.0,1.03,1.04,10.39,10.55,0.173,-0.827,0.025,1356,50559,0.025,2744,1415,10250.0,429199.5]
["2025-04-10T14:22:32.000000000",526.575,537.0,0.88,0.89,11.33,11.4,0.151,-0.849,0.023,1853,43905,0.023,1676,1936,8116.7,429199.5]
["2025-04-10T14:22:32.000000000",526.575,538.0,0.74,0.75,12.2,12.3,0.131,-0.869,0.02,1329,35569,0.02,736,1036,4130.0,429199.5]
["2025-04-10T14:22:32.000000000",526.575,539.0,0.63,0.64,12.98,13.19,0.115,-0.885,0.018,1148,32507,0.018,1144,1109,4125.6,429199.5]
["2025-04-10T14:22:32.000000000",526.575,540.0,0.54,0.55,13.99,14.09,0.1,-0.9,0.017,5671,143573,0.017,3400,4078,15420.700000000004,429199.5]
["2025-04-10T14:22:32.000000000",526.575,541.0,0.46,0.48,14.91,15.0,0.086,-0.914,0.015,2096,26252,0.015,1615,1337,5566.499999999999,429199.5]
["2025-04-10T14:22:32.000000000",526.575,542.0,0.39,0.4,15.84,15.96,0.075,-0.925,0.013,2438,32442,0.013,1284,957,4838.599999999999,429199.5]
["2025-04-10T14:22:32.000000000",526.575,543.0,0.34,0.35,16.76,16.89,0.065,-0.935,0.012,1857,29082,0.012,979,556,3403.2,429199.5]
["2025-04-10T14:22:32.000000000",526.575,544.0,0.29,0.3,17.72,17.84,0.057,-0.942,0.01,2113,27174,0.01,1806,1221,3919.0,429199.5]
["2025-04-10T14:22:32.000000000",526.575,545.0,0.25,0.26,18.69,18.8,0.049,-0.951,0.009,2952,68900,0.009,1770,570,4249.8,429199.5]
["2025-04-10T14:22:32.000000000",526.575,546.0,0.21,0.22,19.66,19.74,0.043,-0.957,0.008,1670,21383,0.008,371,265,1632.8,429199.5]
["2025-04-10T14:22:32.000000000",526.575,547.0,0.18,0.19,20.62,20.72,0.038,-0.962,0.007,1670,16515,0.007,387,248,1439.9,429199.5]
["2025-04-10T14:22:32.000000000",526.575,548.0,0.16,0.17,21.6,21.7,0.032,-0.968,0.006,2620,21396,0.006,1571,522,2514.6,429199.5]
["2025-04-10T14:22:32.000000000",526.575,549.0,0.14,0.15,22.58,22.68,0.03,-0.97,0.006,1599,15202,0.006,521,441,1272.0,429199.5]
["2025-04-10T14:22:32.000000000",526.575,550.0,0.11,0.12,23.56,23.66,0.026,-0.974,0.005,8345,150330,0.005,1796,1203,5070.5,429199.5]
["2025-04-10T14:22:32.000000000",526.575,551.0,0.1,0.11,24.54,24.64,0.022,-0.978,0.004,2118,16555,0.004,281,50,959.6,429199.5]
["2025-04-10T14:22:44.000000000",526.42,502.0,24.44,24.64,0.12,0.13,0.975,-0.025,0.005,1219,144,0.005,2418,29269,1818.5,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,503.0,23.45,23.66,0.14,0.15,0.971,-0.029,0.005,725,180,0.005,1396,23741,1060.5,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,504.0,22.47,22.68,0.16,0.17,0.969,-0.031,0.006,1550,351,0.006,1797,24839,2008.2,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,505.0,21.49,21.7,0.18,0.19,0.965,-0.035,0.006,1107,879,0.006,5457,80780,3938.4,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,506.0,20.52,20.72,0.21,0.22,0.96,-0.04,0.007,771,371,0.007,1214,32950,1389.5,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,507.0,19.55,19.76,0.24,0.25,0.955,-0.045,0.008,933,672,0.008,1904,40462,2269.6000000000004,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,508.0,18.57,18.81,0.27,0.29,0.947,-0.053,0.009,1360,801,0.009,1425,44325,2506.5,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,509.0,17.62,17.85,0.31,0.33,0.94,-0.06,0.01,744,1593,0.01,2474,53897,3218.0,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,510.0,16.68,16.87,0.37,0.38,0.931,-0.069,0.011,1720,6550,0.011,6033,224066,8528.3,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,511.0,15.75,15.96,0.43,0.44,0.922,-0.078,0.013,1061,4660,0.013,801,49706,2420.6,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,512.0,14.81,15.0,0.5,0.52,0.91,-0.09,0.014,1168,9446,0.014,875,66408,2860.2,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,513.0,13.88,14.1,0.58,0.6,0.896,-0.104,0.016,509,9224,0.016,1150,65303,2654.4000000000005,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,514.0,12.98,13.2,0.69,0.7,0.88,-0.12,0.018,986,10683,0.018,1477,65026,4433.4,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,515.0,12.12,12.3,0.8,0.83,0.863,-0.137,0.02,1326,30563,0.02,4280,157433,11212.0,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,516.0,11.26,11.45,0.94,0.97,0.843,-0.157,0.022,1035,22363,0.022,1843,64657,6331.6,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,517.0,10.4,10.6,1.11,1.12,0.822,-0.178,0.024,1039,25999,0.024,747,59839,4286.400000000001,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,518.0,9.62,9.79,1.3,1.32,0.797,-0.203,0.026,1023,33699,0.026,1822,89373,7397.0,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,519.0,8.84,8.99,1.5,1.51,0.771,-0.229,0.028,727,35171,0.028,1072,60902,5037.2,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,520.0,8.08,8.23,1.75,1.76,0.742,-0.258,0.03,2377,115908,0.03,8300,204266,32031.0,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,521.0,7.36,7.48,2.02,2.05,0.711,-0.288,0.032,1128,44733,0.032,891,58180,6460.8,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,522.0,6.7,6.78,2.31,2.32,0.679,-0.321,0.034,1420,56886,0.034,1418,74564,9649.2,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,523.0,6.03,6.1,2.66,2.68,0.644,-0.356,0.036,1894,48964,0.036,1193,58173,11113.2,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,524.0,5.48,5.49,3.03,3.04,0.608,-0.392,0.037,1262,53999,0.037,1339,63730,9623.7,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,525.0,4.88,4.89,3.44,3.45,0.571,-0.429,0.038,3501,125606,0.038,4166,115918,29134.6,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,526.0,4.3,4.35,3.9,3.93,0.533,-0.467,0.039,1272,55931,0.039,1639,53129,11352.9,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,527.0,3.83,3.84,4.38,4.39,0.494,-0.506,0.039,1575,66178,0.039,1281,58191,11138.4,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,528.0,3.37,3.38,4.93,4.97,0.455,-0.545,0.039,1797,90680,0.039,2028,73100,14917.500000000002,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,529.0,2.92,2.96,5.5,5.55,0.416,-0.583,0.038,1383,65189,0.038,1386,48131,10522.2,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,530.0,2.57,2.58,6.11,6.2,0.379,-0.621,0.037,4920,173148,0.037,5797,78081,39652.9,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,531.0,2.23,2.24,6.76,6.87,0.343,-0.657,0.036,2020,84976,0.036,1631,32955,13143.6,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,532.0,1.9,1.94,7.44,7.59,0.308,-0.692,0.034,2174,73755,0.034,5621,22606,26503.000000000004,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,533.0,1.64,1.67,8.18,8.32,0.275,-0.724,0.033,1391,75493,0.032,3829,10679,16843.100000000002,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,534.0,1.42,1.43,8.94,9.08,0.245,-0.755,0.031,2595,60448,0.03,1022,3950,11110.499999999998,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,535.0,1.2,1.22,9.73,9.9,0.216,-0.783,0.028,4346,134095,0.028,3594,9347,22232.0,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,536.0,1.02,1.04,10.55,10.7,0.191,-0.808,0.026,1356,50670,0.026,2744,1415,10660.0,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,537.0,0.88,0.89,11.39,11.56,0.167,-0.832,0.024,1853,43916,0.024,1676,1937,8469.6,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,538.0,0.74,0.76,12.24,12.44,0.146,-0.852,0.022,1329,35593,0.021,736,1036,4469.400000000001,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,539.0,0.64,0.65,13.14,13.32,0.127,-0.87,0.02,1148,32627,0.019,1144,1109,4469.599999999999,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,540.0,0.55,0.56,14.04,14.23,0.11,-0.886,0.018,5671,143609,0.017,3400,4078,15987.8,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,541.0,0.46,0.48,14.94,15.15,0.096,-0.899,0.016,2096,26261,0.015,1615,1337,5776.099999999999,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,542.0,0.4,0.41,15.87,16.09,0.084,-0.91,0.014,2438,32457,0.013,1284,957,5082.4,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,543.0,0.34,0.35,16.81,17.04,0.073,-0.92,0.013,1857,29086,0.011,979,556,3490.9999999999995,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,544.0,0.29,0.3,17.77,17.98,0.064,-0.928,0.011,2113,27178,0.009,1806,1221,3949.7,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,545.0,0.25,0.26,18.74,18.95,0.056,-0.934,0.01,2952,68936,0.008,1770,570,4368.0,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,546.0,0.22,0.23,19.7,19.9,0.048,-0.939,0.009,1670,21384,0.006,371,265,1725.6,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,547.0,0.19,0.2,20.65,20.87,0.042,-0.943,0.008,1670,16518,0.005,387,248,1529.5,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,548.0,0.16,0.17,21.64,21.85,0.036,-0.946,0.007,2620,21402,0.003,1571,522,2305.3,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,549.0,0.14,0.15,22.61,22.84,0.032,-0.948,0.006,1599,15203,0.002,521,441,1063.6,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,550.0,0.12,0.13,23.6,23.82,0.026,-0.949,0.005,8345,150747,7.217,1796,1203,1300345.7,1723551.1999999995]
["2025-04-10T14:22:44.000000000",526.42,551.0,0.1,0.11,24.59,24.79,0.024,-1.0,0.005,2118,16705,0.0,281,50,1059.0,1723551.1999999995]
["2025-04-10T14:22:55.000000000",526.48,502.0,24.48,24.71,0.12,0.13,0.95,-0.025,0.0,1219,144,0.005,2418,29271,1209.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,503.0,23.51,23.72,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23769,770.5,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,504.0,22.53,22.73,0.16,0.17,0.949,-0.033,0.002,1550,351,0.006,1797,24840,1388.2,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,505.0,21.53,21.75,0.18,0.19,0.947,-0.037,0.003,1107,879,0.007,5457,80780,4152.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,506.0,20.56,20.79,0.21,0.22,0.944,-0.043,0.005,771,371,0.008,1214,32950,1356.7,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,507.0,19.6,19.81,0.24,0.25,0.94,-0.049,0.006,933,672,0.008,1904,40471,2083.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,508.0,18.63,18.83,0.27,0.28,0.935,-0.055,0.007,1360,801,0.009,1425,44326,2234.5,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,509.0,17.69,17.88,0.31,0.32,0.928,-0.064,0.009,744,1593,0.011,2474,53909,3390.9999999999995,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,510.0,16.73,16.94,0.36,0.38,0.92,-0.073,0.01,1720,6550,0.012,6033,224098,8959.6,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,511.0,15.8,16.01,0.42,0.44,0.911,-0.084,0.012,1061,4660,0.014,801,49764,2394.6000000000004,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,512.0,14.86,15.05,0.49,0.51,0.899,-0.096,0.014,1168,9446,0.015,875,66409,2947.7,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,513.0,13.95,14.14,0.57,0.59,0.887,-0.11,0.016,509,9224,0.017,1150,65313,2769.4,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,514.0,13.05,13.25,0.67,0.69,0.871,-0.126,0.018,986,10683,0.019,1477,65036,4581.099999999999,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,515.0,12.16,12.36,0.79,0.81,0.853,-0.145,0.02,1326,30563,0.021,4280,157448,11640.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,516.0,11.3,11.49,0.92,0.94,0.833,-0.165,0.022,1035,22363,0.023,1843,64683,6515.9,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,517.0,10.47,10.64,1.08,1.1,0.811,-0.188,0.025,1039,26014,0.025,747,59877,4465.000000000001,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,518.0,9.65,9.83,1.26,1.28,0.786,-0.214,0.027,1023,33699,0.027,1822,89376,7681.5,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,519.0,8.86,9.01,1.47,1.49,0.759,-0.24,0.029,727,35181,0.029,1072,60909,5217.1,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,520.0,8.12,8.26,1.71,1.73,0.73,-0.27,0.031,2377,115911,0.031,8300,204369,33098.700000000004,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,521.0,7.39,7.51,1.98,2.01,0.698,-0.302,0.033,1128,44743,0.033,891,58200,6662.700000000001,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,522.0,6.71,6.78,2.28,2.31,0.665,-0.335,0.035,1420,56955,0.035,1418,74647,9933.000000000002,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,523.0,6.05,6.13,2.62,2.65,0.63,-0.37,0.036,1894,48998,0.036,1193,58185,11113.2,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,524.0,5.44,5.49,2.99,3.03,0.593,-0.407,0.037,1262,54027,0.037,1339,63740,9623.7,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,525.0,4.85,4.9,3.4,3.45,0.555,-0.444,0.038,3501,125745,0.038,4166,116163,29134.6,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,526.0,4.31,4.35,3.85,3.9,0.517,-0.483,0.039,1272,55948,0.039,1639,53143,11352.9,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,527.0,3.81,3.85,4.35,4.4,0.478,-0.522,0.039,1575,66208,0.039,1281,58191,11138.4,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,528.0,3.35,3.39,4.89,4.95,0.44,-0.56,0.038,1797,90704,0.038,2028,73106,14535.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,529.0,2.93,2.96,5.47,5.52,0.401,-0.599,0.038,1383,65214,0.038,1386,48143,10522.2,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,530.0,2.55,2.58,6.09,6.15,0.365,-0.635,0.037,4920,173479,0.037,5797,78082,39652.9,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,531.0,2.21,2.24,6.73,6.84,0.329,-0.671,0.035,2020,85052,0.035,1631,32955,12778.500000000002,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,532.0,1.91,1.93,7.41,7.53,0.295,-0.705,0.034,2174,73775,0.034,5621,22606,26503.000000000004,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,533.0,1.64,1.67,8.13,8.28,0.263,-0.737,0.032,1391,75496,0.032,3829,10679,16704.000000000004,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,534.0,1.41,1.44,8.88,9.03,0.234,-0.766,0.03,2595,60463,0.03,1022,3950,10851.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,535.0,1.21,1.23,9.67,9.84,0.207,-0.793,0.028,4346,134146,0.028,3594,9349,22232.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,536.0,1.03,1.05,10.48,10.65,0.182,-0.818,0.025,1356,50675,0.025,2744,1415,10250.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,537.0,0.88,0.9,11.33,11.5,0.16,-0.84,0.023,1853,43970,0.023,1676,1937,8116.7,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,538.0,0.75,0.77,12.2,12.39,0.14,-0.86,0.021,1329,35599,0.021,736,1036,4336.5,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,539.0,0.64,0.65,13.08,13.28,0.122,-0.878,0.019,1148,32675,0.019,1144,1109,4354.8,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,540.0,0.55,0.56,13.98,14.19,0.107,-0.893,0.017,5671,143629,0.017,3400,4078,15420.700000000004,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,541.0,0.47,0.48,14.91,15.11,0.093,-0.907,0.015,2096,26262,0.015,1615,1337,5566.499999999999,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,542.0,0.4,0.41,15.86,16.04,0.08,-0.92,0.014,2438,32457,0.014,1284,957,5210.799999999999,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,543.0,0.34,0.35,16.79,16.97,0.071,-0.929,0.012,1857,29093,0.012,979,556,3403.2,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,544.0,0.29,0.3,17.73,17.94,0.062,-0.938,0.011,2113,27179,0.011,1806,1221,4310.9,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,545.0,0.25,0.26,18.69,18.9,0.054,-0.946,0.01,2952,68941,0.01,1770,570,4722.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,546.0,0.21,0.22,19.67,19.85,0.046,-0.954,0.008,1670,21384,0.008,371,265,1632.8,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,547.0,0.18,0.19,20.63,20.82,0.04,-0.96,0.008,1670,16521,0.008,387,248,1645.6,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,548.0,0.16,0.17,21.59,21.81,0.036,-0.964,0.007,2620,21403,0.007,1571,522,2933.7,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,549.0,0.14,0.15,22.57,22.8,0.032,-0.968,0.006,1599,15209,0.006,521,441,1272.0,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,550.0,0.12,0.13,23.56,23.74,0.027,-0.973,0.005,8345,150756,0.005,1796,1204,5070.5,429038.8000000001]
["2025-04-10T14:22:55.000000000",526.48,551.0,0.1,0.11,24.53,24.75,0.023,-0.977,0.005,2118,16705,0.005,281,50,1199.5,429038.8000000001]
["2025-04-10T14:23:06.000000000",526.935,502.0,24.92,25.13,0.11,0.13,0.951,-0.025,0.0,1219,144,0.005,2418,29274,1209.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,503.0,23.93,24.14,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23770,770.5,429422.2]
["2025-04-10T14:23:06.000000000",526.935,504.0,22.95,23.15,0.15,0.16,0.95,-0.031,0.002,1550,351,0.006,1797,24843,1388.2,429422.2]
["2025-04-10T14:23:06.000000000",526.935,505.0,21.98,22.18,0.17,0.18,0.948,-0.036,0.003,1107,879,0.006,5457,80795,3606.3,429422.2]
["2025-04-10T14:23:06.000000000",526.935,506.0,21.0,21.21,0.2,0.21,0.945,-0.041,0.004,771,371,0.007,1214,32970,1158.1999999999998,429422.2]
["2025-04-10T14:23:06.000000000",526.935,507.0,20.02,20.23,0.22,0.23,0.941,-0.047,0.006,933,672,0.008,1904,40472,2083.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,508.0,19.04,19.25,0.25,0.26,0.937,-0.053,0.007,1360,801,0.009,1425,44329,2234.5,429422.2]
["2025-04-10T14:23:06.000000000",526.935,509.0,18.1,18.3,0.29,0.3,0.931,-0.06,0.008,744,1593,0.01,2474,53909,3069.2,429422.2]
["2025-04-10T14:23:06.000000000",526.935,510.0,17.15,17.35,0.33,0.35,0.924,-0.069,0.01,1720,6550,0.012,6033,224219,8959.6,429422.2]
["2025-04-10T14:23:06.000000000",526.935,511.0,16.19,16.41,0.39,0.4,0.915,-0.08,0.012,1061,4660,0.013,801,49767,2314.5000000000005,429422.2]
["2025-04-10T14:23:06.000000000",526.935,512.0,15.25,15.46,0.45,0.47,0.904,-0.091,0.013,1168,9446,0.015,875,66411,2830.9,429422.2]
["2025-04-10T14:23:06.000000000",526.935,513.0,14.34,14.55,0.53,0.54,0.891,-0.105,0.015,509,9224,0.016,1150,65313,2603.5000000000005,429422.2]
["2025-04-10T14:23:06.000000000",526.935,514.0,13.44,13.62,0.62,0.64,0.877,-0.121,0.017,986,10683,0.018,1477,65039,4334.8,429422.2]
["2025-04-10T14:23:06.000000000",526.935,515.0,12.54,12.73,0.73,0.75,0.86,-0.138,0.02,1326,30563,0.02,4280,157453,11212.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,516.0,11.65,11.89,0.85,0.87,0.84,-0.158,0.022,1035,22363,0.022,1843,64684,6331.6,429422.2]
["2025-04-10T14:23:06.000000000",526.935,517.0,10.85,11.01,1.0,1.02,0.819,-0.181,0.024,1039,26014,0.024,747,59894,4286.400000000001,429422.2]
["2025-04-10T14:23:06.000000000",526.935,518.0,10.02,10.18,1.17,1.2,0.794,-0.205,0.026,1023,33699,0.027,1822,89400,7579.2,429422.2]
["2025-04-10T14:23:06.000000000",526.935,519.0,9.21,9.36,1.37,1.4,0.768,-0.232,0.028,727,35182,0.029,1072,60910,5144.400000000001,429422.2]
["2025-04-10T14:23:06.000000000",526.935,520.0,8.44,8.58,1.6,1.62,0.739,-0.261,0.031,2377,115915,0.031,8300,204395,33098.700000000004,429422.2]
["2025-04-10T14:23:06.000000000",526.935,521.0,7.72,7.81,1.86,1.88,0.708,-0.292,0.032,1128,44743,0.033,891,58471,6549.900000000001,429422.2]
["2025-04-10T14:23:06.000000000",526.935,522.0,7.01,7.1,2.14,2.17,0.675,-0.325,0.034,1420,56970,0.034,1418,74652,9649.2,429422.2]
["2025-04-10T14:23:06.000000000",526.935,523.0,6.36,6.43,2.45,2.49,0.64,-0.359,0.036,1894,49009,0.036,1193,58231,11113.2,429422.2]
["2025-04-10T14:23:06.000000000",526.935,524.0,5.72,5.78,2.81,2.85,0.604,-0.396,0.037,1262,54036,0.037,1339,63766,9623.7,429422.2]
["2025-04-10T14:23:06.000000000",526.935,525.0,5.11,5.16,3.2,3.24,0.567,-0.433,0.038,3501,125816,0.038,4166,116194,29134.6,429422.2]
["2025-04-10T14:23:06.000000000",526.935,526.0,4.55,4.59,3.64,3.69,0.529,-0.471,0.038,1272,56006,0.038,1639,53143,11061.8,429422.2]
["2025-04-10T14:23:06.000000000",526.935,527.0,4.03,4.07,4.11,4.15,0.49,-0.51,0.039,1575,66291,0.039,1281,58201,11138.4,429422.2]
["2025-04-10T14:23:06.000000000",526.935,528.0,3.55,3.58,4.63,4.67,0.451,-0.549,0.039,1797,90730,0.039,2028,73106,14917.500000000002,429422.2]
["2025-04-10T14:23:06.000000000",526.935,529.0,3.11,3.14,5.19,5.24,0.412,-0.588,0.038,1383,65247,0.038,1386,48153,10522.2,429422.2]
["2025-04-10T14:23:06.000000000",526.935,530.0,2.71,2.75,5.78,5.85,0.375,-0.625,0.037,4920,173592,0.037,5797,78083,39652.9,429422.2]
["2025-04-10T14:23:06.000000000",526.935,531.0,2.36,2.39,6.41,6.5,0.339,-0.662,0.036,2020,85144,0.036,1631,32955,13143.6,429422.2]
["2025-04-10T14:23:06.000000000",526.935,532.0,2.04,2.06,7.08,7.21,0.304,-0.696,0.034,2174,73789,0.034,5621,22606,26503.000000000004,429422.2]
["2025-04-10T14:23:06.000000000",526.935,533.0,1.76,1.78,7.78,7.94,0.271,-0.728,0.032,1391,75515,0.032,3829,10679,16704.000000000004,429422.2]
["2025-04-10T14:23:06.000000000",526.935,534.0,1.51,1.53,8.53,8.68,0.241,-0.759,0.03,2595,60466,0.03,1022,3950,10851.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,535.0,1.29,1.31,9.31,9.49,0.213,-0.786,0.028,4346,134176,0.028,3594,9349,22232.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,536.0,1.1,1.12,10.12,10.3,0.188,-0.812,0.026,1356,50707,0.026,2744,1415,10660.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,537.0,0.94,0.96,10.95,11.14,0.165,-0.835,0.024,1853,43989,0.024,1676,1937,8469.6,429422.2]
["2025-04-10T14:23:06.000000000",526.935,538.0,0.8,0.82,11.8,12.0,0.144,-0.856,0.022,1329,35603,0.022,736,1036,4543.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,539.0,0.68,0.7,12.68,12.89,0.126,-0.874,0.02,1148,32676,0.02,1144,1109,4584.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,540.0,0.58,0.6,13.58,13.8,0.11,-0.89,0.018,5671,143697,0.018,3400,4078,16327.8,429422.2]
["2025-04-10T14:23:06.000000000",526.935,541.0,0.5,0.51,14.49,14.7,0.096,-0.904,0.016,2096,26278,0.016,1615,1337,5937.6,429422.2]
["2025-04-10T14:23:06.000000000",526.935,542.0,0.43,0.44,15.43,15.62,0.084,-0.916,0.014,2438,32458,0.014,1284,957,5210.799999999999,429422.2]
["2025-04-10T14:23:06.000000000",526.935,543.0,0.37,0.38,16.36,16.57,0.073,-0.927,0.013,1857,29093,0.013,979,556,3686.7999999999993,429422.2]
["2025-04-10T14:23:06.000000000",526.935,544.0,0.31,0.33,17.31,17.54,0.064,-0.936,0.011,2113,27180,0.011,1806,1221,4310.9,429422.2]
["2025-04-10T14:23:06.000000000",526.935,545.0,0.27,0.28,18.27,18.48,0.056,-0.944,0.01,2952,68942,0.01,1770,570,4722.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,546.0,0.23,0.24,19.22,19.44,0.048,-0.952,0.009,1670,21385,0.009,371,265,1836.9,429422.2]
["2025-04-10T14:23:06.000000000",526.935,547.0,0.2,0.21,20.19,20.41,0.042,-0.958,0.008,1670,16523,0.008,387,248,1645.6,429422.2]
["2025-04-10T14:23:06.000000000",526.935,548.0,0.17,0.18,21.17,21.38,0.038,-0.962,0.007,2620,21403,0.007,1571,522,2933.7,429422.2]
["2025-04-10T14:23:06.000000000",526.935,549.0,0.14,0.15,22.14,22.36,0.032,-0.968,0.006,1599,15209,0.006,521,441,1272.0,429422.2]
["2025-04-10T14:23:06.000000000",526.935,550.0,0.12,0.13,23.13,23.34,0.028,-0.972,0.005,8345,150757,0.005,1796,1204,5070.5,429422.2]
["2025-04-10T14:23:06.000000000",526.935,551.0,0.11,0.12,24.1,24.32,0.025,-0.975,0.005,2118,16806,0.005,281,50,1199.5,429422.2]
["2025-04-10T14:23:17.000000000",526.485,502.0,24.5,24.7,0.12,0.13,0.951,-0.025,0.0,1219,144,0.005,2418,29274,1209.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,503.0,23.52,23.72,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23772,770.5,429422.2]
["2025-04-10T14:23:17.000000000",526.485,504.0,22.54,22.75,0.15,0.16,0.95,-0.031,0.002,1550,351,0.006,1797,24847,1388.2,429422.2]
["2025-04-10T14:23:17.000000000",526.485,505.0,21.56,21.76,0.18,0.19,0.948,-0.036,0.003,1107,879,0.006,5457,80797,3606.3,429422.2]
["2025-04-10T14:23:17.000000000",526.485,506.0,20.58,20.79,0.2,0.21,0.945,-0.041,0.004,771,371,0.007,1214,32990,1158.1999999999998,429422.2]
["2025-04-10T14:23:17.000000000",526.485,507.0,19.61,19.81,0.23,0.24,0.941,-0.047,0.006,933,672,0.008,1904,40478,2083.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,508.0,18.65,18.87,0.26,0.28,0.937,-0.053,0.007,1360,801,0.009,1425,44329,2234.5,429422.2]
["2025-04-10T14:23:17.000000000",526.485,509.0,17.69,17.89,0.31,0.32,0.931,-0.06,0.008,744,1593,0.01,2474,53910,3069.2,429422.2]
["2025-04-10T14:23:17.000000000",526.485,510.0,16.74,16.94,0.36,0.37,0.924,-0.069,0.01,1720,6550,0.012,6033,224226,8959.6,429422.2]
["2025-04-10T14:23:17.000000000",526.485,511.0,15.78,16.0,0.42,0.43,0.915,-0.08,0.012,1061,4660,0.013,801,49769,2314.5000000000005,429422.2]
["2025-04-10T14:23:17.000000000",526.485,512.0,14.88,15.06,0.48,0.5,0.904,-0.091,0.013,1168,9446,0.015,875,66412,2830.9,429422.2]
["2025-04-10T14:23:17.000000000",526.485,513.0,13.96,14.15,0.57,0.58,0.891,-0.105,0.015,509,9224,0.016,1150,65320,2603.5000000000005,429422.2]
["2025-04-10T14:23:17.000000000",526.485,514.0,13.06,13.26,0.67,0.69,0.877,-0.121,0.017,986,10683,0.018,1477,65039,4334.8,429422.2]
["2025-04-10T14:23:17.000000000",526.485,515.0,12.18,12.36,0.79,0.81,0.86,-0.138,0.02,1326,30563,0.02,4280,157680,11212.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,516.0,11.3,11.51,0.93,0.95,0.84,-0.158,0.022,1035,22363,0.022,1843,64684,6331.6,429422.2]
["2025-04-10T14:23:17.000000000",526.485,517.0,10.46,10.65,1.09,1.11,0.819,-0.181,0.024,1039,26014,0.024,747,59899,4286.400000000001,429422.2]
["2025-04-10T14:23:17.000000000",526.485,518.0,9.65,9.84,1.27,1.3,0.794,-0.205,0.026,1023,33699,0.027,1822,89406,7579.2,429422.2]
["2025-04-10T14:23:17.000000000",526.485,519.0,8.88,9.04,1.48,1.51,0.768,-0.232,0.028,727,35192,0.029,1072,60910,5144.400000000001,429422.2]
["2025-04-10T14:23:17.000000000",526.485,520.0,8.12,8.27,1.72,1.75,0.739,-0.261,0.031,2377,115925,0.031,8300,204557,33098.700000000004,429422.2]
["2025-04-10T14:23:17.000000000",526.485,521.0,7.4,7.53,1.99,2.02,0.708,-0.292,0.032,1128,44746,0.033,891,58501,6549.900000000001,429422.2]
["2025-04-10T14:23:17.000000000",526.485,522.0,6.71,6.82,2.29,2.32,0.675,-0.325,0.034,1420,56976,0.034,1418,74666,9649.2,429422.2]
["2025-04-10T14:23:17.000000000",526.485,523.0,6.05,6.15,2.63,2.66,0.64,-0.359,0.036,1894,49037,0.036,1193,58260,11113.2,429422.2]
["2025-04-10T14:23:17.000000000",526.485,524.0,5.45,5.51,3.0,3.04,0.604,-0.396,0.037,1262,54055,0.037,1339,63795,9623.7,429422.2]
["2025-04-10T14:23:17.000000000",526.485,525.0,4.87,4.92,3.41,3.45,0.567,-0.433,0.038,3501,125883,0.038,4166,116325,29134.6,429422.2]
["2025-04-10T14:23:17.000000000",526.485,526.0,4.31,4.36,3.86,3.91,0.529,-0.471,0.038,1272,56096,0.038,1639,53190,11061.8,429422.2]
["2025-04-10T14:23:17.000000000",526.485,527.0,3.82,3.85,4.36,4.4,0.49,-0.51,0.039,1575,66670,0.039,1281,58246,11138.4,429422.2]
["2025-04-10T14:23:17.000000000",526.485,528.0,3.36,3.4,4.89,4.94,0.451,-0.549,0.039,1797,90747,0.039,2028,73120,14917.500000000002,429422.2]
["2025-04-10T14:23:17.000000000",526.485,529.0,2.94,2.97,5.46,5.52,0.412,-0.588,0.038,1383,65277,0.038,1386,48185,10522.2,429422.2]
["2025-04-10T14:23:17.000000000",526.485,530.0,2.56,2.59,6.06,6.15,0.375,-0.625,0.037,4920,173716,0.037,5797,78103,39652.9,429422.2]
["2025-04-10T14:23:17.000000000",526.485,531.0,2.22,2.25,6.7,6.82,0.339,-0.662,0.036,2020,85263,0.036,1631,32955,13143.6,429422.2]
["2025-04-10T14:23:17.000000000",526.485,532.0,1.91,1.94,7.39,7.53,0.304,-0.696,0.034,2174,73817,0.034,5621,22606,26503.000000000004,429422.2]
["2025-04-10T14:23:17.000000000",526.485,533.0,1.65,1.67,8.12,8.27,0.271,-0.728,0.032,1391,75522,0.032,3829,10679,16704.000000000004,429422.2]
["2025-04-10T14:23:17.000000000",526.485,534.0,1.41,1.43,8.88,9.04,0.241,-0.759,0.03,2595,60493,0.03,1022,3957,10851.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,535.0,1.21,1.23,9.66,9.85,0.213,-0.786,0.028,4346,134228,0.028,3594,9357,22232.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,536.0,1.03,1.05,10.48,10.65,0.188,-0.812,0.026,1356,50724,0.026,2744,1425,10660.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,537.0,0.88,0.9,11.32,11.5,0.165,-0.835,0.024,1853,44006,0.024,1676,1937,8469.6,429422.2]
["2025-04-10T14:23:17.000000000",526.485,538.0,0.75,0.77,12.19,12.37,0.144,-0.856,0.022,1329,35654,0.022,736,1036,4543.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,539.0,0.64,0.66,13.08,13.26,0.126,-0.874,0.02,1148,32688,0.02,1144,1109,4584.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,540.0,0.55,0.56,13.98,14.18,0.11,-0.89,0.018,5671,143746,0.018,3400,4078,16327.8,429422.2]
["2025-04-10T14:23:17.000000000",526.485,541.0,0.47,0.48,14.9,15.08,0.096,-0.904,0.016,2096,26282,0.016,1615,1337,5937.6,429422.2]
["2025-04-10T14:23:17.000000000",526.485,542.0,0.41,0.42,15.84,16.03,0.084,-0.916,0.014,2438,32458,0.014,1284,957,5210.799999999999,429422.2]
["2025-04-10T14:23:17.000000000",526.485,543.0,0.35,0.36,16.77,16.96,0.073,-0.927,0.013,1857,29094,0.013,979,556,3686.7999999999993,429422.2]
["2025-04-10T14:23:17.000000000",526.485,544.0,0.3,0.31,17.71,17.93,0.064,-0.936,0.011,2113,27468,0.011,1806,1221,4310.9,429422.2]
["2025-04-10T14:23:17.000000000",526.485,545.0,0.26,0.27,18.69,18.87,0.056,-0.944,0.01,2952,68947,0.01,1770,570,4722.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,546.0,0.22,0.23,19.64,19.85,0.048,-0.952,0.009,1670,21385,0.009,371,265,1836.9,429422.2]
["2025-04-10T14:23:17.000000000",526.485,547.0,0.19,0.2,20.62,20.83,0.042,-0.958,0.008,1670,16523,0.008,387,248,1645.6,429422.2]
["2025-04-10T14:23:17.000000000",526.485,548.0,0.16,0.17,21.57,21.81,0.038,-0.962,0.007,2620,21411,0.007,1571,522,2933.7,429422.2]
["2025-04-10T14:23:17.000000000",526.485,549.0,0.14,0.15,22.56,22.79,0.032,-0.968,0.006,1599,15210,0.006,521,441,1272.0,429422.2]
["2025-04-10T14:23:17.000000000",526.485,550.0,0.12,0.13,23.54,23.76,0.028,-0.972,0.005,8345,150808,0.005,1796,1204,5070.5,429422.2]
["2025-04-10T14:23:17.000000000",526.485,551.0,0.11,0.12,24.52,24.73,0.025,-0.975,0.005,2118,16806,0.005,281,50,1199.5,429422.2]
["2025-04-10T14:23:29.000000000",526.385,502.0,24.41,24.66,0.12,0.13,0.95,-0.025,0.0,1219,144,0.005,2418,29277,1209.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,503.0,23.43,23.68,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23775,770.5,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,504.0,22.47,22.68,0.15,0.16,0.948,-0.033,0.002,1550,351,0.006,1797,24847,1388.2,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,505.0,21.46,21.7,0.17,0.18,0.947,-0.037,0.003,1107,885,0.007,5457,80798,4152.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,506.0,20.49,20.72,0.2,0.21,0.944,-0.042,0.004,771,371,0.007,1214,33001,1158.1999999999998,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,507.0,19.52,19.77,0.23,0.24,0.94,-0.049,0.006,933,672,0.008,1904,40478,2083.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,508.0,18.55,18.76,0.26,0.27,0.935,-0.055,0.007,1360,801,0.009,1425,44333,2234.5,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,509.0,17.6,17.85,0.31,0.32,0.928,-0.062,0.009,744,1593,0.011,2474,53917,3390.9999999999995,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,510.0,16.64,16.87,0.36,0.37,0.92,-0.073,0.01,1720,6550,0.012,6033,224237,8959.6,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,511.0,15.71,15.96,0.42,0.43,0.911,-0.084,0.012,1061,4660,0.014,801,49771,2394.6000000000004,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,512.0,14.77,15.0,0.49,0.5,0.9,-0.096,0.014,1168,9446,0.015,875,66433,2947.7,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,513.0,13.86,14.1,0.57,0.59,0.887,-0.11,0.016,509,9224,0.017,1150,65322,2769.4,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,514.0,12.98,13.17,0.67,0.69,0.871,-0.127,0.018,986,10683,0.019,1477,65087,4581.099999999999,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,515.0,12.07,12.3,0.79,0.81,0.852,-0.146,0.02,1326,30563,0.021,4280,157816,11640.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,516.0,11.21,11.43,0.93,0.94,0.832,-0.166,0.023,1035,22363,0.023,1843,64697,6619.399999999999,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,517.0,10.41,10.6,1.09,1.11,0.81,-0.189,0.025,1039,26014,0.025,747,59909,4465.000000000001,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,518.0,9.57,9.75,1.27,1.29,0.785,-0.214,0.027,1023,33740,0.027,1822,89439,7681.5,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,519.0,8.81,9.0,1.48,1.5,0.758,-0.241,0.029,727,35192,0.029,1072,60913,5217.1,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,520.0,8.04,8.2,1.72,1.74,0.729,-0.271,0.031,2377,115925,0.031,8300,204569,33098.700000000004,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,521.0,7.34,7.44,1.99,2.02,0.697,-0.303,0.033,1128,44749,0.033,891,58533,6662.700000000001,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,522.0,6.65,6.75,2.3,2.32,0.664,-0.336,0.035,1420,57042,0.035,1418,74703,9933.000000000002,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,523.0,6.0,6.08,2.64,2.66,0.629,-0.372,0.036,1894,49049,0.036,1193,58267,11113.2,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,524.0,5.4,5.45,3.0,3.05,0.592,-0.409,0.037,1262,54109,0.037,1339,63795,9623.7,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,525.0,4.8,4.84,3.43,3.47,0.554,-0.446,0.038,3501,125974,0.038,4166,116663,29134.6,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,526.0,4.26,4.3,3.86,3.92,0.516,-0.485,0.038,1272,56120,0.039,1639,53193,11225.7,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,527.0,3.75,3.8,4.36,4.42,0.477,-0.524,0.039,1575,66922,0.039,1281,58247,11138.4,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,528.0,3.3,3.35,4.91,4.95,0.439,-0.562,0.038,1797,90912,0.038,2028,73125,14535.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,529.0,2.9,2.92,5.51,5.55,0.4,-0.6,0.038,1383,65297,0.038,1386,48187,10522.2,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,530.0,2.52,2.55,6.11,6.2,0.363,-0.637,0.037,4920,173821,0.037,5797,78110,39652.9,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,531.0,2.19,2.21,6.76,6.85,0.327,-0.673,0.035,2020,85280,0.035,1631,32955,12778.500000000002,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,532.0,1.89,1.91,7.4,7.6,0.293,-0.706,0.034,2174,73822,0.034,5621,22606,26503.000000000004,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,533.0,1.62,1.64,8.14,8.33,0.262,-0.738,0.032,1391,75524,0.032,3829,10679,16704.000000000004,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,534.0,1.4,1.41,8.9,9.1,0.232,-0.768,0.03,2595,60509,0.03,1022,3957,10851.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,535.0,1.2,1.21,9.75,9.89,0.205,-0.795,0.027,4346,134314,0.028,3594,9357,21797.4,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,536.0,1.02,1.03,10.55,10.74,0.181,-0.819,0.025,1356,50816,0.025,2744,1425,10250.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,537.0,0.87,0.88,11.36,11.58,0.159,-0.841,0.023,1853,44130,0.023,1676,1937,8116.7,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,538.0,0.74,0.76,12.24,12.46,0.138,-0.862,0.021,1329,35661,0.021,736,1036,4336.5,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,539.0,0.63,0.65,13.13,13.35,0.122,-0.878,0.019,1148,32694,0.019,1144,1109,4354.8,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,540.0,0.54,0.55,14.04,14.26,0.106,-0.894,0.017,5671,143856,0.017,3400,4078,15420.700000000004,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,541.0,0.46,0.48,15.0,15.18,0.093,-0.907,0.015,2096,26305,0.015,1615,1337,5566.499999999999,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,542.0,0.4,0.41,15.86,16.11,0.08,-0.92,0.014,2438,32459,0.014,1284,957,5210.799999999999,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,543.0,0.34,0.35,16.8,17.06,0.071,-0.929,0.012,1857,29096,0.012,979,556,3403.2,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,544.0,0.29,0.3,17.78,18.01,0.061,-0.939,0.011,2113,27470,0.011,1806,1221,4310.9,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,545.0,0.25,0.26,18.72,18.97,0.054,-0.946,0.01,2952,68950,0.01,1770,570,4722.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,546.0,0.22,0.23,19.74,19.93,0.048,-0.952,0.009,1670,21388,0.009,371,265,1836.9,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,547.0,0.19,0.2,20.65,20.87,0.042,-0.958,0.008,1670,16523,0.008,387,248,1645.6,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,548.0,0.16,0.17,21.63,21.88,0.036,-0.964,0.007,2620,21411,0.007,1571,522,2933.7,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,549.0,0.14,0.15,22.64,22.85,0.031,-0.969,0.006,1599,15210,0.006,521,441,1272.0,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,550.0,0.12,0.13,23.58,23.85,0.027,-0.973,0.005,8345,150922,0.005,1796,1204,5070.5,428586.1000000001]
["2025-04-10T14:23:29.000000000",526.385,551.0,0.1,0.11,24.58,24.82,0.023,-0.977,0.005,2118,16807,0.005,281,50,1199.5,428586.1000000001]
["2025-04-10T14:23:40.000000000",526.545,502.0,24.57,24.78,0.12,0.13,0.951,-0.025,0.0,1219,144,0.005,2418,29277,1209.0,428936.4]
["2025-04-10T14:23:40.000000000",526.545,503.0,23.55,23.79,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23775,770.5,428936.4]
["2025-04-10T14:23:40.000000000",526.545,504.0,22.57,22.82,0.15,0.16,0.949,-0.032,0.002,1550,351,0.006,1797,24847,1388.2,428936.4]
["2025-04-10T14:23:40.000000000",526.545,505.0,21.63,21.83,0.17,0.18,0.947,-0.036,0.003,1107,885,0.006,5457,80801,3606.3,428936.4]
["2025-04-10T14:23:40.000000000",526.545,506.0,20.65,20.86,0.2,0.21,0.945,-0.041,0.004,771,371,0.007,1214,33003,1158.1999999999998,428936.4]
["2025-04-10T14:23:40.000000000",526.545,507.0,19.67,19.9,0.23,0.24,0.942,-0.046,0.005,933,672,0.008,1904,40486,1989.7000000000005,428936.4]
["2025-04-10T14:23:40.000000000",526.545,508.0,18.7,18.92,0.26,0.27,0.937,-0.053,0.007,1360,801,0.009,1425,44341,2234.5,428936.4]
["2025-04-10T14:23:40.000000000",526.545,509.0,17.76,17.96,0.31,0.32,0.931,-0.061,0.008,744,1593,0.01,2474,53917,3069.2,428936.4]
["2025-04-10T14:23:40.000000000",526.545,510.0,16.81,17.01,0.36,0.37,0.923,-0.07,0.01,1720,6550,0.012,6033,224276,8959.6,428936.4]
["2025-04-10T14:23:40.000000000",526.545,511.0,15.87,16.07,0.41,0.42,0.914,-0.081,0.012,1061,4660,0.013,801,49772,2314.5000000000005,428936.4]
["2025-04-10T14:23:40.000000000",526.545,512.0,14.94,15.12,0.48,0.49,0.903,-0.093,0.014,1168,9446,0.015,875,66435,2947.7,428936.4]
["2025-04-10T14:23:40.000000000",526.545,513.0,14.01,14.22,0.56,0.57,0.889,-0.108,0.016,509,9224,0.017,1150,65323,2769.4,428936.4]
["2025-04-10T14:23:40.000000000",526.545,514.0,13.11,13.3,0.66,0.67,0.873,-0.124,0.018,986,10683,0.019,1477,65089,4581.099999999999,428936.4]
["2025-04-10T14:23:40.000000000",526.545,515.0,12.24,12.42,0.77,0.79,0.856,-0.142,0.02,1326,30564,0.021,4280,157822,11640.0,428936.4]
["2025-04-10T14:23:40.000000000",526.545,516.0,11.38,11.55,0.9,0.93,0.836,-0.163,0.022,1035,22363,0.023,1843,64708,6515.9,428936.4]
["2025-04-10T14:23:40.000000000",526.545,517.0,10.54,10.71,1.06,1.09,0.813,-0.186,0.025,1039,26014,0.025,747,59912,4465.000000000001,428936.4]
["2025-04-10T14:23:40.000000000",526.545,518.0,9.7,9.88,1.24,1.27,0.789,-0.211,0.027,1023,33740,0.027,1822,89454,7681.5,428936.4]
["2025-04-10T14:23:40.000000000",526.545,519.0,8.92,9.07,1.45,1.48,0.761,-0.238,0.029,727,35193,0.029,1072,60927,5217.1,428936.4]
["2025-04-10T14:23:40.000000000",526.545,520.0,8.16,8.31,1.68,1.71,0.732,-0.268,0.031,2377,115930,0.031,8300,204741,33098.700000000004,428936.4]
["2025-04-10T14:23:40.000000000",526.545,521.0,7.44,7.57,1.95,1.98,0.7,-0.3,0.033,1128,44760,0.033,891,58571,6662.700000000001,428936.4]
["2025-04-10T14:23:40.000000000",526.545,522.0,6.75,6.85,2.25,2.28,0.667,-0.333,0.035,1420,57043,0.035,1418,74733,9933.000000000002,428936.4]
["2025-04-10T14:23:40.000000000",526.545,523.0,6.1,6.18,2.59,2.62,0.632,-0.368,0.036,1894,49052,0.036,1193,58273,11113.2,428936.4]
["2025-04-10T14:23:40.000000000",526.545,524.0,5.48,5.55,2.96,2.99,0.595,-0.405,0.037,1262,54118,0.037,1339,63822,9623.7,428936.4]
["2025-04-10T14:23:40.000000000",526.545,525.0,4.89,4.94,3.37,3.41,0.558,-0.442,0.038,3501,126017,0.038,4166,116674,29134.6,428936.4]
["2025-04-10T14:23:40.000000000",526.545,526.0,4.35,4.39,3.82,3.86,0.519,-0.481,0.039,1272,56152,0.039,1639,53213,11352.9,428936.4]
["2025-04-10T14:23:40.000000000",526.545,527.0,3.84,3.89,4.31,4.36,0.48,-0.52,0.039,1575,67020,0.039,1281,58320,11138.4,428936.4]
["2025-04-10T14:23:40.000000000",526.545,528.0,3.38,3.42,4.85,4.9,0.441,-0.559,0.039,1797,91022,0.039,2028,73134,14917.500000000002,428936.4]
["2025-04-10T14:23:40.000000000",526.545,529.0,2.96,3.0,5.42,5.47,0.403,-0.597,0.038,1383,65305,0.038,1386,48211,10522.2,428936.4]
["2025-04-10T14:23:40.000000000",526.545,530.0,2.58,2.61,6.03,6.11,0.366,-0.634,0.037,4920,173868,0.037,5797,78120,39652.9,428936.4]
["2025-04-10T14:23:40.000000000",526.545,531.0,2.23,2.27,6.66,6.78,0.33,-0.67,0.036,2020,85454,0.036,1631,32955,13143.6,428936.4]
["2025-04-10T14:23:40.000000000",526.545,532.0,1.94,1.96,7.33,7.45,0.296,-0.704,0.034,2174,74017,0.034,5621,22606,26503.000000000004,428936.4]
["2025-04-10T14:23:40.000000000",526.545,533.0,1.67,1.69,8.06,8.2,0.264,-0.736,0.032,1391,75542,0.032,3829,10679,16704.000000000004,428936.4]
["2025-04-10T14:23:40.000000000",526.545,534.0,1.43,1.45,8.82,9.0,0.235,-0.765,0.03,2595,60518,0.03,1022,3957,10851.0,428936.4]
["2025-04-10T14:23:40.000000000",526.545,535.0,1.22,1.24,9.61,9.79,0.208,-0.792,0.028,4346,134354,0.028,3594,9357,22232.0,428936.4]
["2025-04-10T14:23:40.000000000",526.545,536.0,1.05,1.07,10.42,10.6,0.182,-0.818,0.025,1356,50829,0.025,2744,1425,10250.0,428936.4]
["2025-04-10T14:23:40.000000000",526.545,537.0,0.89,0.91,11.26,11.45,0.16,-0.84,0.024,1853,44142,0.023,1676,1937,8302.000000000002,428936.4]
["2025-04-10T14:23:40.000000000",526.545,538.0,0.76,0.78,12.13,12.32,0.14,-0.86,0.021,1329,35665,0.021,736,1036,4336.5,428936.4]
["2025-04-10T14:23:40.000000000",526.545,539.0,0.65,0.67,13.02,13.2,0.123,-0.877,0.019,1148,32712,0.019,1144,1109,4354.8,428936.4]
["2025-04-10T14:23:40.000000000",526.545,540.0,0.55,0.57,13.92,14.1,0.108,-0.893,0.017,5671,143984,0.017,3400,4087,15420.700000000004,428936.4]
["2025-04-10T14:23:40.000000000",526.545,541.0,0.47,0.49,14.83,15.03,0.094,-0.906,0.015,2096,26308,0.015,1615,1337,5566.499999999999,428936.4]
["2025-04-10T14:23:40.000000000",526.545,542.0,0.41,0.42,15.76,15.96,0.082,-0.918,0.014,2438,32664,0.014,1284,957,5210.799999999999,428936.4]
["2025-04-10T14:23:40.000000000",526.545,543.0,0.35,0.36,16.71,16.92,0.072,-0.929,0.012,1857,29151,0.012,979,556,3403.2,428936.4]
["2025-04-10T14:23:40.000000000",526.545,544.0,0.3,0.31,17.64,17.87,0.062,-0.938,0.011,2113,27472,0.011,1806,1221,4310.9,428936.4]
["2025-04-10T14:23:40.000000000",526.545,545.0,0.26,0.27,18.6,18.81,0.054,-0.946,0.01,2952,68963,0.01,1770,570,4722.0,428936.4]
["2025-04-10T14:23:40.000000000",526.545,546.0,0.22,0.23,19.58,19.78,0.048,-0.952,0.009,1670,21389,0.009,371,265,1836.9,428936.4]
["2025-04-10T14:23:40.000000000",526.545,547.0,0.19,0.2,20.54,20.75,0.042,-0.958,0.008,1670,16524,0.008,387,248,1645.6,428936.4]
["2025-04-10T14:23:40.000000000",526.545,548.0,0.16,0.17,21.52,21.72,0.036,-0.964,0.007,2620,21411,0.007,1571,522,2933.7,428936.4]
["2025-04-10T14:23:40.000000000",526.545,549.0,0.14,0.15,22.49,22.7,0.032,-0.968,0.006,1599,15210,0.006,521,441,1272.0,428936.4]
["2025-04-10T14:23:40.000000000",526.545,550.0,0.12,0.13,23.45,23.71,0.027,-0.973,0.005,8345,150927,0.005,1796,1204,5070.5,428936.4]
["2025-04-10T14:23:40.000000000",526.545,551.0,0.11,0.12,24.45,24.69,0.023,-0.977,0.005,2118,16808,0.005,281,50,1199.5,428936.4]
["2025-04-10T14:23:52.000000000",526.615,502.0,24.64,24.85,0.12,0.13,0.95,-0.025,0.0,1219,144,0.005,2418,29277,1209.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,503.0,23.66,23.87,0.14,0.15,0.95,-0.029,0.001,725,180,0.005,1396,23775,770.5,429898.8]
["2025-04-10T14:23:52.000000000",526.615,504.0,22.68,22.88,0.15,0.16,0.949,-0.031,0.002,1550,351,0.006,1797,24848,1388.2,429898.8]
["2025-04-10T14:23:52.000000000",526.615,505.0,21.7,21.9,0.17,0.18,0.948,-0.036,0.003,1107,885,0.006,5457,82801,3606.3,429898.8]
["2025-04-10T14:23:52.000000000",526.615,506.0,20.72,20.93,0.2,0.21,0.945,-0.041,0.004,771,371,0.007,1214,33003,1158.1999999999998,429898.8]
["2025-04-10T14:23:52.000000000",526.615,507.0,19.75,19.95,0.23,0.24,0.941,-0.047,0.006,933,672,0.008,1904,40486,2083.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,508.0,18.78,19.0,0.25,0.27,0.938,-0.051,0.007,1360,801,0.009,1425,44344,2234.5,429898.8]
["2025-04-10T14:23:52.000000000",526.615,509.0,17.8,18.02,0.3,0.31,0.931,-0.06,0.008,744,1593,0.01,2474,53922,3069.2,429898.8]
["2025-04-10T14:23:52.000000000",526.615,510.0,16.87,17.06,0.35,0.36,0.923,-0.069,0.01,1720,6550,0.012,6033,224478,8959.6,429898.8]
["2025-04-10T14:23:52.000000000",526.615,511.0,15.93,16.13,0.4,0.42,0.915,-0.079,0.012,1061,4660,0.013,801,49772,2314.5000000000005,429898.8]
["2025-04-10T14:23:52.000000000",526.615,512.0,14.99,15.21,0.47,0.48,0.904,-0.091,0.013,1168,9446,0.015,875,66445,2830.9,429898.8]
["2025-04-10T14:23:52.000000000",526.615,513.0,14.07,14.28,0.55,0.56,0.891,-0.105,0.015,509,9224,0.016,1150,65323,2603.5000000000005,429898.8]
["2025-04-10T14:23:52.000000000",526.615,514.0,13.18,13.37,0.65,0.66,0.877,-0.12,0.017,986,10683,0.018,1477,65089,4334.8,429898.8]
["2025-04-10T14:23:52.000000000",526.615,515.0,12.28,12.48,0.76,0.78,0.86,-0.138,0.02,1326,30568,0.02,4280,157829,11212.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,516.0,11.41,11.61,0.9,0.91,0.84,-0.157,0.022,1035,22363,0.022,1843,64709,6331.6,429898.8]
["2025-04-10T14:23:52.000000000",526.615,517.0,10.56,10.75,1.05,1.07,0.818,-0.18,0.024,1039,26015,0.024,747,59913,4286.400000000001,429898.8]
["2025-04-10T14:23:52.000000000",526.615,518.0,9.77,9.95,1.23,1.25,0.793,-0.205,0.026,1023,33740,0.027,1822,89468,7579.2,429898.8]
["2025-04-10T14:23:52.000000000",526.615,519.0,8.98,9.14,1.43,1.46,0.767,-0.231,0.029,727,35193,0.029,1072,60930,5217.1,429898.8]
["2025-04-10T14:23:52.000000000",526.615,520.0,8.21,8.36,1.67,1.69,0.739,-0.26,0.031,2377,115932,0.031,8300,204755,33098.700000000004,429898.8]
["2025-04-10T14:23:52.000000000",526.615,521.0,7.49,7.62,1.93,1.96,0.709,-0.291,0.033,1128,44765,0.033,891,58577,6662.700000000001,429898.8]
["2025-04-10T14:23:52.000000000",526.615,522.0,6.8,6.9,2.23,2.26,0.676,-0.324,0.034,1420,57043,0.034,1418,74742,9649.2,429898.8]
["2025-04-10T14:23:52.000000000",526.615,523.0,6.13,6.2,2.56,2.59,0.641,-0.359,0.036,1894,49078,0.036,1193,58290,11113.2,429898.8]
["2025-04-10T14:23:52.000000000",526.615,524.0,5.51,5.59,2.93,2.96,0.604,-0.395,0.037,1262,54121,0.037,1339,63835,9623.7,429898.8]
["2025-04-10T14:23:52.000000000",526.615,525.0,4.93,4.98,3.33,3.36,0.567,-0.433,0.038,3501,126047,0.038,4166,116690,29134.6,429898.8]
["2025-04-10T14:23:52.000000000",526.615,526.0,4.39,4.42,3.78,3.81,0.529,-0.471,0.039,1272,56180,0.039,1639,53253,11352.9,429898.8]
["2025-04-10T14:23:52.000000000",526.615,527.0,3.87,3.92,4.26,4.31,0.49,-0.51,0.039,1575,67116,0.039,1281,58338,11138.4,429898.8]
["2025-04-10T14:23:52.000000000",526.615,528.0,3.41,3.45,4.8,4.85,0.451,-0.549,0.039,1797,91027,0.039,2028,73160,14917.500000000002,429898.8]
["2025-04-10T14:23:52.000000000",526.615,529.0,2.99,3.02,5.37,5.44,0.412,-0.587,0.038,1383,65309,0.038,1386,48217,10522.2,429898.8]
["2025-04-10T14:23:52.000000000",526.615,530.0,2.6,2.63,5.98,6.05,0.375,-0.625,0.037,4920,174139,0.037,5797,78125,39652.9,429898.8]
["2025-04-10T14:23:52.000000000",526.615,531.0,2.26,2.29,6.61,6.72,0.338,-0.661,0.036,2020,85475,0.036,1631,32955,13143.6,429898.8]
["2025-04-10T14:23:52.000000000",526.615,532.0,1.96,1.98,7.29,7.42,0.304,-0.695,0.034,2174,74080,0.034,5621,22616,26503.000000000004,429898.8]
["2025-04-10T14:23:52.000000000",526.615,533.0,1.68,1.7,8.0,8.16,0.272,-0.728,0.032,1391,75552,0.032,3829,10679,16704.000000000004,429898.8]
["2025-04-10T14:23:52.000000000",526.615,534.0,1.45,1.46,8.76,8.93,0.241,-0.759,0.03,2595,60520,0.03,1022,3957,10851.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,535.0,1.24,1.25,9.54,9.72,0.213,-0.787,0.028,4346,134408,0.028,3594,9360,22232.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,536.0,1.06,1.07,10.35,10.53,0.188,-0.812,0.026,1356,50830,0.026,2744,1425,10660.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,537.0,0.9,0.92,11.2,11.39,0.166,-0.835,0.024,1853,44151,0.024,1676,1937,8469.6,429898.8]
["2025-04-10T14:23:52.000000000",526.615,538.0,0.77,0.79,12.05,12.23,0.144,-0.856,0.022,1329,35671,0.022,736,1036,4543.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,539.0,0.65,0.67,12.94,13.14,0.126,-0.874,0.02,1148,32717,0.02,1144,1109,4584.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,540.0,0.56,0.57,13.86,14.04,0.11,-0.89,0.018,5671,144005,0.018,3400,4087,16327.8,429898.8]
["2025-04-10T14:23:52.000000000",526.615,541.0,0.48,0.5,14.77,14.95,0.096,-0.904,0.016,2096,26311,0.016,1615,1337,5937.6,429898.8]
["2025-04-10T14:23:52.000000000",526.615,542.0,0.41,0.42,15.69,15.88,0.084,-0.916,0.014,2438,32670,0.014,1284,957,5210.799999999999,429898.8]
["2025-04-10T14:23:52.000000000",526.615,543.0,0.35,0.36,16.62,16.84,0.073,-0.927,0.013,1857,29152,0.013,979,556,3686.7999999999993,429898.8]
["2025-04-10T14:23:52.000000000",526.615,544.0,0.3,0.31,17.58,17.78,0.064,-0.937,0.011,2113,27475,0.011,1806,1221,4310.9,429898.8]
["2025-04-10T14:23:52.000000000",526.615,545.0,0.26,0.27,18.55,18.75,0.056,-0.944,0.01,2952,68964,0.01,1770,570,4722.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,546.0,0.22,0.23,19.5,19.71,0.048,-0.952,0.009,1670,21391,0.009,371,265,1836.9,429898.8]
["2025-04-10T14:23:52.000000000",526.615,547.0,0.19,0.2,20.47,20.68,0.042,-0.958,0.008,1670,16524,0.008,387,248,1645.6,429898.8]
["2025-04-10T14:23:52.000000000",526.615,548.0,0.16,0.18,21.43,21.66,0.037,-0.963,0.007,2620,21426,0.007,1571,522,2933.7,429898.8]
["2025-04-10T14:23:52.000000000",526.615,549.0,0.14,0.15,22.42,22.63,0.032,-0.968,0.006,1599,15210,0.006,521,441,1272.0,429898.8]
["2025-04-10T14:23:52.000000000",526.615,550.0,0.12,0.13,23.4,23.61,0.028,-0.972,0.005,8345,150976,0.005,1796,1204,5070.5,429898.8]
["2025-04-10T14:23:52.000000000",526.615,551.0,0.11,0.12,24.37,24.59,0.025,-0.975,0.005,2118,16813,0.005,281,50,1199.5,429898.8]
["2025-04-10T14:24:03.000000000",526.815,502.0,24.8,25.06,0.11,0.12,0.95,-0.025,0.0,1219,144,0.005,2418,29278,1209.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,503.0,23.81,24.07,0.12,0.13,0.95,-0.029,0.001,725,180,0.005,1396,23872,770.5,429898.8]
["2025-04-10T14:24:03.000000000",526.815,504.0,22.83,23.07,0.15,0.16,0.949,-0.031,0.002,1550,351,0.006,1797,24848,1388.2,429898.8]
["2025-04-10T14:24:03.000000000",526.815,505.0,21.85,22.09,0.16,0.17,0.948,-0.036,0.003,1107,885,0.006,5457,82803,3606.3,429898.8]
["2025-04-10T14:24:03.000000000",526.815,506.0,20.87,21.12,0.18,0.19,0.945,-0.041,0.004,771,371,0.007,1214,33488,1158.1999999999998,429898.8]
["2025-04-10T14:24:03.000000000",526.815,507.0,19.9,20.16,0.22,0.23,0.941,-0.047,0.006,933,672,0.008,1904,40490,2083.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,508.0,18.93,19.16,0.25,0.26,0.938,-0.051,0.007,1360,801,0.009,1425,44345,2234.5,429898.8]
["2025-04-10T14:24:03.000000000",526.815,509.0,17.99,18.21,0.28,0.29,0.931,-0.06,0.008,744,1593,0.01,2474,53936,3069.2,429898.8]
["2025-04-10T14:24:03.000000000",526.815,510.0,17.03,17.25,0.33,0.34,0.923,-0.069,0.01,1720,6550,0.012,6033,224639,8959.6,429898.8]
["2025-04-10T14:24:03.000000000",526.815,511.0,16.09,16.29,0.39,0.4,0.915,-0.079,0.012,1061,4660,0.013,801,49822,2314.5000000000005,429898.8]
["2025-04-10T14:24:03.000000000",526.815,512.0,15.15,15.37,0.45,0.46,0.904,-0.091,0.013,1168,9446,0.015,875,66448,2830.9,429898.8]
["2025-04-10T14:24:03.000000000",526.815,513.0,14.22,14.46,0.52,0.54,0.891,-0.105,0.015,509,9224,0.016,1150,65335,2603.5000000000005,429898.8]
["2025-04-10T14:24:03.000000000",526.815,514.0,13.31,13.53,0.62,0.63,0.877,-0.12,0.017,986,10683,0.018,1477,65153,4334.8,429898.8]
["2025-04-10T14:24:03.000000000",526.815,515.0,12.42,12.6,0.72,0.74,0.86,-0.138,0.02,1326,30668,0.02,4280,158053,11212.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,516.0,11.56,11.78,0.85,0.87,0.84,-0.157,0.022,1035,22363,0.022,1843,64716,6331.6,429898.8]
["2025-04-10T14:24:03.000000000",526.815,517.0,10.71,10.91,1.01,1.02,0.818,-0.18,0.024,1039,26015,0.024,747,59939,4286.400000000001,429898.8]
["2025-04-10T14:24:03.000000000",526.815,518.0,9.9,10.07,1.18,1.2,0.793,-0.205,0.026,1023,33750,0.027,1822,89483,7579.2,429898.8]
["2025-04-10T14:24:03.000000000",526.815,519.0,9.12,9.28,1.38,1.4,0.767,-0.231,0.029,727,35203,0.029,1072,60993,5217.1,429898.8]
["2025-04-10T14:24:03.000000000",526.815,520.0,8.33,8.5,1.6,1.63,0.739,-0.26,0.031,2377,116062,0.031,8300,204782,33098.700000000004,429898.8]
["2025-04-10T14:24:03.000000000",526.815,521.0,7.61,7.74,1.86,1.89,0.709,-0.291,0.033,1128,44773,0.033,891,58578,6662.700000000001,429898.8]
["2025-04-10T14:24:03.000000000",526.815,522.0,6.92,7.0,2.15,2.18,0.676,-0.324,0.034,1420,57061,0.034,1418,74745,9649.2,429898.8]
["2025-04-10T14:24:03.000000000",526.815,523.0,6.25,6.33,2.47,2.5,0.641,-0.359,0.036,1894,49081,0.036,1193,58342,11113.2,429898.8]
["2025-04-10T14:24:03.000000000",526.815,524.0,5.61,5.69,2.83,2.87,0.604,-0.395,0.037,1262,54141,0.037,1339,63847,9623.7,429898.8]
["2025-04-10T14:24:03.000000000",526.815,525.0,5.02,5.08,3.23,3.27,0.567,-0.433,0.038,3501,126061,0.038,4166,116727,29134.6,429898.8]
["2025-04-10T14:24:03.000000000",526.815,526.0,4.47,4.5,3.67,3.71,0.529,-0.471,0.039,1272,56488,0.039,1639,53277,11352.9,429898.8]
["2025-04-10T14:24:03.000000000",526.815,527.0,3.95,4.0,4.15,4.19,0.49,-0.51,0.039,1575,67199,0.039,1281,58364,11138.4,429898.8]
["2025-04-10T14:24:03.000000000",526.815,528.0,3.47,3.52,4.67,4.71,0.451,-0.549,0.039,1797,91051,0.039,2028,73164,14917.500000000002,429898.8]
["2025-04-10T14:24:03.000000000",526.815,529.0,3.04,3.09,5.23,5.3,0.412,-0.587,0.038,1383,65315,0.038,1386,48219,10522.2,429898.8]
["2025-04-10T14:24:03.000000000",526.815,530.0,2.65,2.69,5.84,5.91,0.375,-0.625,0.037,4920,174300,0.037,5797,78126,39652.9,429898.8]
["2025-04-10T14:24:03.000000000",526.815,531.0,2.3,2.34,6.45,6.58,0.338,-0.661,0.036,2020,85555,0.036,1631,32955,13143.6,429898.8]
["2025-04-10T14:24:03.000000000",526.815,532.0,1.99,2.02,7.16,7.29,0.304,-0.695,0.034,2174,74178,0.034,5621,22616,26503.000000000004,429898.8]
["2025-04-10T14:24:03.000000000",526.815,533.0,1.71,1.74,7.84,8.0,0.272,-0.728,0.032,1391,75566,0.032,3829,10679,16704.000000000004,429898.8]
["2025-04-10T14:24:03.000000000",526.815,534.0,1.47,1.5,8.6,8.76,0.241,-0.759,0.03,2595,60526,0.03,1022,3957,10851.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,535.0,1.26,1.29,9.37,9.57,0.213,-0.787,0.028,4346,134416,0.028,3594,9360,22232.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,536.0,1.08,1.1,10.2,10.4,0.188,-0.812,0.026,1356,50844,0.026,2744,1425,10660.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,537.0,0.92,0.94,11.03,11.24,0.166,-0.835,0.024,1853,44160,0.024,1676,1937,8469.6,429898.8]
["2025-04-10T14:24:03.000000000",526.815,538.0,0.78,0.81,11.87,12.09,0.144,-0.856,0.022,1329,35676,0.022,736,1036,4543.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,539.0,0.67,0.69,12.78,12.96,0.126,-0.874,0.02,1148,32729,0.02,1144,1109,4584.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,540.0,0.57,0.59,13.68,13.88,0.11,-0.89,0.018,5671,144038,0.018,3400,4087,16327.8,429898.8]
["2025-04-10T14:24:03.000000000",526.815,541.0,0.49,0.5,14.57,14.81,0.096,-0.904,0.016,2096,26315,0.016,1615,1337,5937.6,429898.8]
["2025-04-10T14:24:03.000000000",526.815,542.0,0.42,0.43,15.52,15.73,0.084,-0.916,0.014,2438,32678,0.014,1284,957,5210.799999999999,429898.8]
["2025-04-10T14:24:03.000000000",526.815,543.0,0.36,0.37,16.44,16.68,0.073,-0.927,0.013,1857,29154,0.013,979,556,3686.7999999999993,429898.8]
["2025-04-10T14:24:03.000000000",526.815,544.0,0.31,0.32,17.38,17.62,0.064,-0.937,0.011,2113,27478,0.011,1806,1221,4310.9,429898.8]
["2025-04-10T14:24:03.000000000",526.815,545.0,0.26,0.28,18.36,18.58,0.056,-0.944,0.01,2952,68966,0.01,1770,570,4722.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,546.0,0.23,0.24,19.32,19.53,0.048,-0.952,0.009,1670,21391,0.009,371,265,1836.9,429898.8]
["2025-04-10T14:24:03.000000000",526.815,547.0,0.2,0.21,20.27,20.5,0.042,-0.958,0.008,1670,16524,0.008,387,248,1645.6,429898.8]
["2025-04-10T14:24:03.000000000",526.815,548.0,0.17,0.18,21.28,21.49,0.037,-0.963,0.007,2620,21431,0.007,1571,522,2933.7,429898.8]
["2025-04-10T14:24:03.000000000",526.815,549.0,0.14,0.15,22.23,22.45,0.032,-0.968,0.006,1599,15210,0.006,521,441,1272.0,429898.8]
["2025-04-10T14:24:03.000000000",526.815,550.0,0.12,0.13,23.22,23.43,0.028,-0.972,0.005,8345,150983,0.005,1796,1204,5070.5,429898.8]
["2025-04-10T14:24:03.000000000",526.815,551.0,0.11,0.12,24.2,24.43,0.025,-0.975,0.005,2118,17015,0.005,281,50,1199.5,429898.8]
["2025-04-10T14:24:15.000000000",527.255,503.0,24.25,24.48,0.12,0.13,0.95,-0.026,0.0,725,180,0.005,1396,23872,698.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,504.0,23.31,23.45,0.13,0.14,0.949,-0.031,0.002,1550,351,0.006,1797,24852,1388.2,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,505.0,22.32,22.47,0.15,0.16,0.948,-0.034,0.003,1107,885,0.006,5457,82809,3606.3,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,506.0,21.33,21.49,0.17,0.18,0.946,-0.038,0.004,771,371,0.007,1214,33488,1158.1999999999998,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,507.0,20.37,20.51,0.19,0.2,0.942,-0.045,0.005,933,672,0.008,1904,40525,1989.7000000000005,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,508.0,19.39,19.6,0.22,0.23,0.938,-0.051,0.006,1360,811,0.009,1425,44367,2098.5,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,509.0,18.43,18.62,0.26,0.27,0.933,-0.057,0.008,744,1593,0.01,2474,53943,3069.2,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,510.0,17.46,17.64,0.3,0.31,0.926,-0.066,0.009,1720,6550,0.011,6033,224899,8184.3,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,511.0,16.52,16.72,0.35,0.36,0.919,-0.075,0.011,1061,4670,0.013,801,49830,2208.4,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,512.0,15.6,15.78,0.41,0.43,0.907,-0.088,0.013,1168,9446,0.014,875,66452,2743.4,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,513.0,14.66,14.82,0.49,0.5,0.896,-0.1,0.015,509,9234,0.016,1150,65366,2603.5000000000005,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,514.0,13.74,13.92,0.57,0.58,0.882,-0.116,0.017,986,10683,0.018,1477,65308,4334.8,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,515.0,12.84,13.02,0.67,0.69,0.865,-0.132,0.019,1326,30679,0.02,4280,158216,11079.4,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,516.0,11.96,12.12,0.79,0.81,0.846,-0.152,0.021,1035,22363,0.022,1843,64725,6228.1,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,517.0,11.1,11.25,0.94,0.96,0.825,-0.174,0.024,1039,26015,0.024,747,59948,4286.400000000001,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,518.0,10.3,10.4,1.1,1.12,0.801,-0.198,0.026,1023,33750,0.026,1822,89485,7397.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,519.0,9.48,9.6,1.29,1.31,0.775,-0.224,0.028,727,35205,0.028,1072,61095,5037.2,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,520.0,8.69,8.8,1.51,1.52,0.746,-0.253,0.03,2377,116074,0.03,8300,204860,32031.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,521.0,7.95,8.04,1.75,1.77,0.716,-0.284,0.032,1128,44780,0.032,891,58582,6460.8,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,522.0,7.2,7.31,2.02,2.05,0.683,-0.317,0.034,1420,57068,0.034,1418,74946,9649.2,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,523.0,6.55,6.61,2.33,2.36,0.649,-0.352,0.036,1894,49119,0.036,1193,58348,11113.2,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,524.0,5.9,5.95,2.67,2.7,0.612,-0.388,0.037,1262,54179,0.037,1339,63897,9623.7,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,525.0,5.3,5.33,3.06,3.1,0.575,-0.425,0.038,3501,126085,0.038,4166,116856,29134.6,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,526.0,4.71,4.75,3.48,3.51,0.536,-0.464,0.039,1272,56672,0.039,1639,53284,11352.9,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,527.0,4.19,4.22,3.94,3.96,0.497,-0.503,0.039,1575,67258,0.039,1281,58380,11138.4,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,528.0,3.71,3.73,4.45,4.49,0.458,-0.542,0.039,1797,91320,0.039,2028,73191,14917.500000000002,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,529.0,3.26,3.28,5.0,5.05,0.42,-0.58,0.038,1383,65357,0.038,1386,48231,10522.2,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,530.0,2.85,2.87,5.58,5.63,0.382,-0.618,0.037,4920,174644,0.037,5797,78126,39652.9,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,531.0,2.48,2.49,6.21,6.27,0.346,-0.654,0.036,2020,85690,0.036,1631,32956,13143.6,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,532.0,2.15,2.17,6.87,6.95,0.311,-0.689,0.034,2174,74202,0.035,5621,22636,27065.1,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,533.0,1.85,1.88,7.56,7.68,0.278,-0.722,0.033,1391,75577,0.033,3829,10679,17226.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,534.0,1.59,1.62,8.32,8.43,0.248,-0.752,0.031,2595,60634,0.031,1022,3957,11212.7,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,535.0,1.37,1.39,9.05,9.19,0.22,-0.78,0.029,4346,134436,0.029,3594,9361,23026.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,536.0,1.17,1.19,9.85,10.0,0.193,-0.807,0.026,1356,50966,0.026,2744,1425,10660.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,537.0,1.0,1.02,10.7,10.85,0.17,-0.83,0.024,1853,44206,0.024,1676,1937,8469.6,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,538.0,0.85,0.87,11.52,11.73,0.149,-0.851,0.022,1329,35687,0.022,736,1036,4543.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,539.0,0.73,0.75,12.42,12.58,0.13,-0.87,0.02,1148,32732,0.02,1144,1109,4584.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,540.0,0.62,0.64,13.32,13.47,0.113,-0.886,0.018,5671,144166,0.018,3400,4087,16327.8,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,541.0,0.53,0.55,14.2,14.37,0.098,-0.9,0.016,2096,26327,0.016,1615,1337,5937.6,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,542.0,0.45,0.47,15.12,15.32,0.087,-0.913,0.014,2438,32979,0.014,1284,957,5210.799999999999,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,543.0,0.39,0.41,16.03,16.23,0.075,-0.924,0.013,1857,29157,0.013,979,556,3686.7999999999993,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,544.0,0.33,0.35,17.01,17.18,0.065,-0.935,0.011,2113,27501,0.011,1806,1221,4310.9,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,545.0,0.29,0.3,17.99,18.13,0.058,-0.942,0.01,2952,68983,0.01,1770,570,4722.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,546.0,0.25,0.26,18.9,19.1,0.05,-0.95,0.009,1670,21391,0.009,371,265,1836.9,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,547.0,0.21,0.22,19.88,20.05,0.044,-0.956,0.008,1670,16524,0.008,387,248,1645.6,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,548.0,0.18,0.19,20.86,21.04,0.038,-0.962,0.007,2620,21448,0.007,1571,522,2933.7,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,549.0,0.16,0.17,21.84,22.0,0.032,-0.968,0.006,1599,15213,0.006,521,441,1272.0,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,550.0,0.14,0.15,22.82,22.99,0.028,-0.972,0.005,8345,151019,0.005,1796,1204,5070.5,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,551.0,0.11,0.12,23.8,23.96,0.025,-0.975,0.005,2118,17016,0.005,281,50,1199.5,428420.29999999993]
["2025-04-10T14:24:15.000000000",527.255,552.0,0.1,0.11,24.63,24.95,0.021,-0.979,0.004,1551,15870,0.004,22,74,629.1999999999999,428420.29999999993]
["2025-04-10T14:24:26.000000000",526.985,502.0,24.98,25.2,0.1,0.11,1.0,-0.022,0.0,1219,144,0.004,2418,29280,967.2,432251.0]
["2025-04-10T14:24:26.000000000",526.985,503.0,23.99,24.2,0.12,0.13,1.0,-0.025,0.0,725,180,0.005,1396,23873,698.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,504.0,23.02,23.24,0.13,0.14,0.952,-0.028,0.001,1550,351,0.005,1797,24852,1053.5,432251.0]
["2025-04-10T14:24:26.000000000",526.985,505.0,22.03,22.23,0.15,0.16,0.951,-0.032,0.002,1107,885,0.006,5457,82828,3495.5999999999995,432251.0]
["2025-04-10T14:24:26.000000000",526.985,506.0,21.05,21.27,0.17,0.18,0.949,-0.036,0.003,771,371,0.006,1214,33489,959.7,432251.0]
["2025-04-10T14:24:26.000000000",526.985,507.0,20.07,20.28,0.2,0.21,0.947,-0.04,0.004,933,672,0.007,1904,40544,1705.9999999999998,432251.0]
["2025-04-10T14:24:26.000000000",526.985,508.0,19.11,19.31,0.23,0.24,0.943,-0.046,0.006,1360,811,0.008,1425,44392,1956.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,509.0,18.14,18.34,0.27,0.28,0.938,-0.053,0.007,744,1593,0.009,2474,53948,2747.4,432251.0]
["2025-04-10T14:24:26.000000000",526.985,510.0,17.19,17.39,0.31,0.33,0.932,-0.061,0.009,1720,6550,0.011,6033,225010,8184.3,432251.0]
["2025-04-10T14:24:26.000000000",526.985,511.0,16.25,16.45,0.37,0.38,0.924,-0.07,0.01,1061,4670,0.012,801,49830,2022.2,432251.0]
["2025-04-10T14:24:26.000000000",526.985,512.0,15.3,15.49,0.43,0.45,0.914,-0.081,0.012,1168,9446,0.013,875,66460,2539.1,432251.0]
["2025-04-10T14:24:26.000000000",526.985,513.0,14.38,14.58,0.51,0.53,0.902,-0.094,0.014,509,9234,0.015,1150,65371,2437.6,432251.0]
["2025-04-10T14:24:26.000000000",526.985,514.0,13.47,13.68,0.6,0.62,0.889,-0.108,0.016,986,10683,0.017,1477,65344,4088.500000000001,432251.0]
["2025-04-10T14:24:26.000000000",526.985,515.0,12.56,12.78,0.71,0.73,0.874,-0.124,0.018,1326,30694,0.019,4280,158277,10518.8,432251.0]
["2025-04-10T14:24:26.000000000",526.985,516.0,11.7,11.88,0.83,0.85,0.856,-0.143,0.02,1035,22364,0.021,1843,64773,5940.3,432251.0]
["2025-04-10T14:24:26.000000000",526.985,517.0,10.87,11.04,0.98,1.0,0.835,-0.164,0.023,1039,26015,0.023,747,59983,4107.8,432251.0]
["2025-04-10T14:24:26.000000000",526.985,518.0,10.02,10.2,1.15,1.17,0.812,-0.187,0.025,1023,33750,0.025,1822,89485,7112.5,432251.0]
["2025-04-10T14:24:26.000000000",526.985,519.0,9.24,9.39,1.35,1.37,0.787,-0.212,0.027,727,35205,0.027,1072,61113,4857.3,432251.0]
["2025-04-10T14:24:26.000000000",526.985,520.0,8.46,8.62,1.57,1.6,0.76,-0.24,0.029,2377,116152,0.029,8300,204907,30963.300000000003,432251.0]
["2025-04-10T14:24:26.000000000",526.985,521.0,7.72,7.88,1.82,1.85,0.73,-0.27,0.031,1128,44780,0.031,891,58596,6258.9,432251.0]
["2025-04-10T14:24:26.000000000",526.985,522.0,7.01,7.13,2.1,2.13,0.699,-0.301,0.033,1420,57073,0.033,1418,74954,9365.4,432251.0]
["2025-04-10T14:24:26.000000000",526.985,523.0,6.35,6.44,2.42,2.45,0.665,-0.335,0.035,1894,49120,0.035,1193,58409,10804.500000000002,432251.0]
["2025-04-10T14:24:26.000000000",526.985,524.0,5.7,5.79,2.78,2.81,0.63,-0.37,0.036,1262,54182,0.036,1339,63906,9363.6,432251.0]
["2025-04-10T14:24:26.000000000",526.985,525.0,5.11,5.17,3.17,3.21,0.593,-0.407,0.037,3501,126119,0.037,4166,117060,28367.9,432251.0]
["2025-04-10T14:24:26.000000000",526.985,526.0,4.56,4.61,3.6,3.65,0.555,-0.445,0.038,1272,56718,0.038,1639,53358,11061.8,432251.0]
["2025-04-10T14:24:26.000000000",526.985,527.0,4.04,4.08,4.08,4.13,0.517,-0.483,0.038,1575,67342,0.038,1281,58431,10852.8,432251.0]
["2025-04-10T14:24:26.000000000",526.985,528.0,3.56,3.6,4.6,4.65,0.478,-0.522,0.039,1797,91457,0.039,2028,73202,14917.500000000002,432251.0]
["2025-04-10T14:24:26.000000000",526.985,529.0,3.12,3.16,5.16,5.21,0.439,-0.561,0.039,1383,65374,0.039,1386,48268,10799.1,432251.0]
["2025-04-10T14:24:26.000000000",526.985,530.0,2.73,2.76,5.76,5.82,0.401,-0.599,0.038,4920,174775,0.038,5797,78162,40724.6,432251.0]
["2025-04-10T14:24:26.000000000",526.985,531.0,2.37,2.41,6.38,6.47,0.363,-0.636,0.037,2020,85708,0.037,1631,32958,13508.7,432251.0]
["2025-04-10T14:24:26.000000000",526.985,532.0,2.05,2.08,7.05,7.17,0.328,-0.672,0.036,2174,74216,0.036,5621,22643,28062.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,533.0,1.77,1.8,7.77,7.9,0.294,-0.706,0.034,1391,75596,0.034,3829,10679,17748.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,534.0,1.52,1.54,8.52,8.66,0.262,-0.738,0.032,2595,60649,0.032,1022,3957,11574.4,432251.0]
["2025-04-10T14:24:26.000000000",526.985,535.0,1.31,1.32,9.28,9.44,0.233,-0.767,0.03,4346,134801,0.03,3594,9361,23820.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,536.0,1.11,1.13,10.1,10.25,0.206,-0.794,0.028,1356,50969,0.028,2744,1425,11480.000000000002,432251.0]
["2025-04-10T14:24:26.000000000",526.985,537.0,0.95,0.97,10.9,11.08,0.181,-0.819,0.025,1853,44211,0.025,1676,1937,8822.5,432251.0]
["2025-04-10T14:24:26.000000000",526.985,538.0,0.81,0.83,11.76,11.94,0.159,-0.841,0.023,1329,35703,0.023,736,1036,4749.5,432251.0]
["2025-04-10T14:24:26.000000000",526.985,539.0,0.69,0.71,12.66,12.84,0.139,-0.861,0.021,1148,32735,0.021,1144,1109,4813.200000000001,432251.0]
["2025-04-10T14:24:26.000000000",526.985,540.0,0.59,0.61,13.56,13.74,0.122,-0.878,0.019,5671,144181,0.019,3400,4087,17234.899999999998,432251.0]
["2025-04-10T14:24:26.000000000",526.985,541.0,0.5,0.53,14.45,14.65,0.106,-0.894,0.017,2096,26342,0.017,1615,1337,6308.700000000001,432251.0]
["2025-04-10T14:24:26.000000000",526.985,542.0,0.43,0.45,15.37,15.57,0.092,-0.908,0.015,2438,32990,0.015,1284,957,5583.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,543.0,0.37,0.39,16.31,16.51,0.081,-0.919,0.014,1857,29157,0.014,979,556,3970.4,432251.0]
["2025-04-10T14:24:26.000000000",526.985,544.0,0.32,0.34,17.25,17.46,0.071,-0.929,0.012,2113,27503,0.012,1806,1221,4702.8,432251.0]
["2025-04-10T14:24:26.000000000",526.985,545.0,0.27,0.29,18.21,18.41,0.062,-0.938,0.011,2952,68988,0.011,1770,570,5194.2,432251.0]
["2025-04-10T14:24:26.000000000",526.985,546.0,0.23,0.25,19.18,19.37,0.054,-0.946,0.01,1670,21391,0.01,371,265,2041.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,547.0,0.2,0.21,20.16,20.34,0.046,-0.954,0.008,1670,16525,0.008,387,248,1645.6,432251.0]
["2025-04-10T14:24:26.000000000",526.985,548.0,0.17,0.18,21.1,21.31,0.042,-0.958,0.008,2620,21448,0.008,1571,522,3352.8,432251.0]
["2025-04-10T14:24:26.000000000",526.985,549.0,0.15,0.16,22.09,22.29,0.036,-0.964,0.007,1599,15213,0.007,521,441,1484.0,432251.0]
["2025-04-10T14:24:26.000000000",526.985,550.0,0.13,0.14,23.06,23.27,0.032,-0.968,0.006,8345,151041,0.006,1796,1204,6084.6,432251.0]
["2025-04-10T14:24:26.000000000",526.985,551.0,0.11,0.12,24.04,24.25,0.026,-0.974,0.005,2118,17020,0.005,281,50,1199.5,432251.0]
["2025-04-10T14:24:37.000000000",526.445,502.0,24.49,24.64,0.11,0.12,1.0,-0.024,0.0,1219,144,0.004,2418,29280,967.2,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,503.0,23.49,23.66,0.13,0.14,0.95,-0.028,0.001,725,180,0.005,1396,23873,770.5,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,504.0,22.52,22.72,0.14,0.15,0.95,-0.03,0.002,1550,351,0.006,1797,24852,1388.2,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,505.0,21.53,21.7,0.16,0.17,0.948,-0.034,0.003,1107,885,0.006,5457,82843,3606.3,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,506.0,20.55,20.72,0.19,0.2,0.945,-0.04,0.004,771,371,0.007,1214,33490,1158.1999999999998,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,507.0,19.57,19.81,0.22,0.23,0.942,-0.046,0.005,933,672,0.008,1904,40544,1989.7000000000005,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,508.0,18.62,18.82,0.25,0.26,0.938,-0.052,0.007,1360,811,0.009,1425,44399,2234.5,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,509.0,17.66,17.85,0.29,0.3,0.932,-0.059,0.008,744,1593,0.01,2474,53955,3069.2,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,510.0,16.68,16.91,0.34,0.35,0.925,-0.067,0.01,1720,6555,0.011,6033,225086,8356.300000000001,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,511.0,15.78,15.96,0.4,0.41,0.916,-0.078,0.011,1061,4670,0.013,801,49861,2208.4,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,512.0,14.85,15.04,0.47,0.48,0.905,-0.09,0.013,1168,9446,0.015,875,66482,2830.9,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,513.0,13.94,14.1,0.55,0.56,0.893,-0.104,0.015,509,9234,0.016,1150,65371,2603.5000000000005,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,514.0,13.04,13.2,0.65,0.66,0.877,-0.12,0.017,986,10683,0.018,1477,65344,4334.8,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,515.0,12.15,12.33,0.76,0.78,0.861,-0.137,0.02,1326,30704,0.02,4280,158323,11212.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,516.0,11.28,11.46,0.91,0.93,0.841,-0.158,0.022,1035,22384,0.022,1843,64775,6331.6,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,517.0,10.47,10.63,1.07,1.09,0.819,-0.18,0.024,1039,26015,0.025,747,60018,4361.1,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,518.0,9.65,9.8,1.25,1.26,0.795,-0.205,0.026,1023,33751,0.027,1822,89486,7579.2,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,519.0,8.84,9.01,1.47,1.48,0.768,-0.231,0.029,727,35205,0.029,1072,61127,5217.1,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,520.0,8.1,8.23,1.71,1.72,0.739,-0.26,0.031,2377,116153,0.031,8300,204920,33098.700000000004,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,521.0,7.33,7.48,1.97,1.99,0.708,-0.292,0.033,1128,44781,0.033,891,58644,6662.700000000001,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,522.0,6.7,6.77,2.28,2.29,0.674,-0.325,0.034,1420,57120,0.035,1418,75025,9791.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,523.0,6.01,6.09,2.61,2.62,0.639,-0.36,0.036,1894,49123,0.036,1193,58481,11113.2,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,524.0,5.4,5.47,2.98,2.99,0.603,-0.397,0.037,1262,54194,0.037,1339,63908,9623.7,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,525.0,4.82,4.88,3.4,3.41,0.565,-0.434,0.038,3501,126161,0.038,4166,117072,29134.6,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,526.0,4.3,4.34,3.85,3.87,0.527,-0.473,0.039,1272,56750,0.039,1639,53378,11352.9,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,527.0,3.81,3.82,4.35,4.36,0.488,-0.512,0.039,1575,67363,0.039,1281,58436,11138.4,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,528.0,3.35,3.36,4.88,4.9,0.449,-0.551,0.039,1797,91489,0.039,2028,73204,14917.500000000002,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,529.0,2.91,2.95,5.45,5.49,0.411,-0.589,0.038,1383,65384,0.038,1386,48270,10522.2,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,530.0,2.54,2.56,6.08,6.15,0.374,-0.626,0.037,4920,174831,0.037,5797,78165,39652.9,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,531.0,2.21,2.22,6.74,6.8,0.338,-0.662,0.036,2020,85711,0.036,1631,32960,13143.6,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,532.0,1.91,1.92,7.41,7.49,0.303,-0.697,0.034,2174,74233,0.034,5621,22643,26503.000000000004,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,533.0,1.64,1.65,8.13,8.25,0.271,-0.729,0.032,1391,75602,0.032,3829,10679,16704.000000000004,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,534.0,1.4,1.42,8.89,9.02,0.241,-0.759,0.03,2595,60656,0.03,1022,3957,10851.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,535.0,1.2,1.21,9.68,9.87,0.213,-0.787,0.028,4346,134958,0.028,3594,9361,22232.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,536.0,1.03,1.04,10.51,10.65,0.188,-0.812,0.026,1356,50973,0.026,2744,1425,10660.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,537.0,0.87,0.89,11.35,11.49,0.165,-0.835,0.024,1853,44218,0.024,1676,1937,8469.6,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,538.0,0.75,0.76,12.24,12.38,0.144,-0.855,0.022,1329,35709,0.022,736,1036,4543.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,539.0,0.64,0.66,13.14,13.25,0.126,-0.874,0.02,1148,32738,0.02,1144,1109,4584.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,540.0,0.55,0.57,14.04,14.18,0.11,-0.889,0.018,5671,144234,0.018,3400,4087,16327.8,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,541.0,0.47,0.49,14.92,15.14,0.096,-0.904,0.016,2096,26348,0.016,1615,1337,5937.6,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,542.0,0.4,0.42,15.85,16.02,0.084,-0.916,0.014,2438,32994,0.014,1284,957,5210.799999999999,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,543.0,0.35,0.36,16.8,16.96,0.074,-0.926,0.013,1857,29157,0.013,979,556,3686.7999999999993,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,544.0,0.3,0.31,17.73,17.92,0.063,-0.936,0.011,2113,27503,0.011,1806,1221,4310.9,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,545.0,0.26,0.27,18.69,18.9,0.056,-0.944,0.01,2952,68992,0.01,1770,570,4722.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,546.0,0.22,0.23,19.67,19.89,0.048,-0.952,0.009,1670,21391,0.009,371,265,1836.9,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,547.0,0.19,0.2,20.62,20.82,0.042,-0.958,0.008,1670,16526,0.008,387,248,1645.6,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,548.0,0.17,0.18,21.6,21.83,0.038,-0.962,0.007,2620,21463,0.007,1571,522,2933.7,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,549.0,0.14,0.15,22.58,22.81,0.032,-0.968,0.006,1599,15213,0.006,521,441,1272.0,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,550.0,0.12,0.13,23.54,23.76,0.028,-0.972,0.005,8345,151051,0.005,1796,1204,5070.5,429070.79999999993]
["2025-04-10T14:24:37.000000000",526.445,551.0,0.11,0.12,24.57,24.76,0.024,-0.976,0.005,2118,17317,0.005,281,50,1199.5,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,502.0,24.64,24.85,0.11,0.12,1.0,-0.024,0.0,1219,144,0.004,2418,29280,967.2,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,503.0,23.66,23.87,0.12,0.13,0.95,-0.028,0.001,725,180,0.005,1396,23873,770.5,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,504.0,22.68,22.89,0.14,0.15,0.95,-0.03,0.002,1550,351,0.006,1797,24853,1388.2,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,505.0,21.7,21.91,0.17,0.18,0.948,-0.034,0.003,1107,885,0.006,5457,83051,3606.3,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,506.0,20.72,20.93,0.18,0.19,0.945,-0.04,0.004,771,371,0.007,1214,33496,1158.1999999999998,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,507.0,19.74,19.95,0.21,0.22,0.942,-0.046,0.005,933,672,0.008,1904,40549,1989.7000000000005,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,508.0,18.76,19.01,0.24,0.25,0.938,-0.052,0.007,1360,811,0.009,1425,44502,2234.5,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,509.0,17.8,18.05,0.28,0.29,0.932,-0.059,0.008,744,1593,0.01,2474,53965,3069.2,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,510.0,16.86,17.09,0.33,0.34,0.925,-0.067,0.01,1720,6578,0.011,6033,225117,8356.300000000001,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,511.0,15.92,16.14,0.38,0.4,0.916,-0.078,0.011,1061,4670,0.013,801,49868,2208.4,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,512.0,14.99,15.2,0.45,0.46,0.905,-0.09,0.013,1168,9446,0.015,875,66486,2830.9,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,513.0,14.07,14.28,0.53,0.54,0.893,-0.104,0.015,509,9244,0.016,1150,65380,2603.5000000000005,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,514.0,13.16,13.38,0.62,0.65,0.877,-0.12,0.017,986,10683,0.018,1477,65357,4334.8,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,515.0,12.3,12.48,0.74,0.76,0.861,-0.137,0.02,1326,30719,0.02,4280,158421,11212.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,516.0,11.41,11.6,0.87,0.89,0.841,-0.158,0.022,1035,22398,0.022,1843,64784,6331.6,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,517.0,10.57,10.74,1.03,1.05,0.819,-0.18,0.024,1039,26015,0.025,747,60043,4361.1,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,518.0,9.75,9.93,1.2,1.23,0.795,-0.205,0.026,1023,33751,0.027,1822,89499,7579.2,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,519.0,8.96,9.14,1.4,1.43,0.768,-0.231,0.029,727,35205,0.029,1072,61140,5217.1,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,520.0,8.21,8.36,1.64,1.66,0.739,-0.26,0.031,2377,116160,0.031,8300,204977,33098.700000000004,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,521.0,7.47,7.62,1.9,1.92,0.708,-0.292,0.033,1128,44788,0.033,891,58726,6662.700000000001,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,522.0,6.8,6.89,2.19,2.23,0.674,-0.325,0.034,1420,57123,0.035,1418,75081,9791.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,523.0,6.13,6.2,2.52,2.55,0.639,-0.36,0.036,1894,49152,0.036,1193,58585,11113.2,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,524.0,5.5,5.56,2.88,2.92,0.603,-0.397,0.037,1262,54214,0.037,1339,63914,9623.7,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,525.0,4.92,4.96,3.29,3.32,0.565,-0.434,0.038,3501,126290,0.038,4166,117230,29134.6,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,526.0,4.36,4.41,3.73,3.77,0.527,-0.473,0.039,1272,56808,0.039,1639,53422,11352.9,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,527.0,3.86,3.89,4.22,4.27,0.488,-0.512,0.039,1575,67454,0.039,1281,58512,11138.4,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,528.0,3.39,3.42,4.75,4.8,0.449,-0.551,0.039,1797,91533,0.039,2028,73204,14917.500000000002,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,529.0,2.97,2.99,5.32,5.38,0.411,-0.589,0.038,1383,65434,0.038,1386,48291,10522.2,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,530.0,2.58,2.61,5.93,6.0,0.374,-0.626,0.037,4920,175308,0.037,5797,78268,39652.9,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,531.0,2.24,2.26,6.57,6.65,0.338,-0.662,0.036,2020,85731,0.036,1631,32960,13143.6,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,532.0,1.93,1.96,7.26,7.38,0.303,-0.697,0.034,2174,74258,0.034,5621,22643,26503.000000000004,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,533.0,1.66,1.68,7.96,8.11,0.271,-0.729,0.032,1391,75651,0.032,3829,10679,16704.000000000004,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,534.0,1.42,1.44,8.72,8.88,0.241,-0.759,0.03,2595,60693,0.03,1022,3957,10851.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,535.0,1.21,1.23,9.51,9.68,0.213,-0.787,0.028,4346,134996,0.028,3594,9361,22232.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,536.0,1.03,1.05,10.33,10.5,0.188,-0.812,0.026,1356,51148,0.026,2744,1425,10660.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,537.0,0.88,0.9,11.16,11.34,0.165,-0.835,0.024,1853,44218,0.024,1676,1937,8469.6,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,538.0,0.75,0.76,12.03,12.24,0.144,-0.855,0.022,1329,35718,0.022,736,1036,4543.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,539.0,0.64,0.66,12.92,13.13,0.126,-0.874,0.02,1148,32738,0.02,1144,1109,4584.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,540.0,0.54,0.56,13.82,14.04,0.11,-0.889,0.018,5671,144300,0.018,3400,4087,16327.8,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,541.0,0.47,0.48,14.76,14.94,0.096,-0.904,0.016,2096,26361,0.016,1615,1338,5937.6,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,542.0,0.4,0.42,15.68,15.89,0.084,-0.916,0.014,2438,33006,0.014,1284,957,5210.799999999999,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,543.0,0.34,0.36,16.61,16.83,0.074,-0.926,0.013,1857,29160,0.013,979,556,3686.7999999999993,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,544.0,0.29,0.31,17.57,17.78,0.063,-0.936,0.011,2113,27505,0.011,1806,1221,4310.9,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,545.0,0.25,0.27,18.51,18.76,0.056,-0.944,0.01,2952,69001,0.01,1770,570,4722.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,546.0,0.22,0.23,19.46,19.7,0.048,-0.952,0.009,1670,21391,0.009,371,265,1836.9,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,547.0,0.19,0.2,20.44,20.65,0.042,-0.958,0.008,1670,16536,0.008,387,248,1645.6,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,548.0,0.16,0.17,21.42,21.63,0.038,-0.962,0.007,2620,21469,0.007,1571,522,2933.7,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,549.0,0.14,0.15,22.4,22.61,0.032,-0.968,0.006,1599,15214,0.006,521,441,1272.0,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,550.0,0.12,0.13,23.38,23.59,0.028,-0.972,0.005,8345,151062,0.005,1796,1204,5070.5,429070.79999999993]
["2025-04-10T14:24:49.000000000",526.665,551.0,0.1,0.11,24.36,24.57,0.024,-0.976,0.005,2118,17318,0.005,281,50,1199.5,429070.79999999993]
["2025-04-10T14:25:01.000000000",526.205,502.0,24.18,24.41,0.12,0.13,1.0,-0.024,0.0,1219,144,0.004,2418,29281,967.2,431643.7]
["2025-04-10T14:25:01.000000000",526.205,503.0,23.2,23.44,0.13,0.14,0.952,-0.026,0.0,725,180,0.005,1396,23880,698.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,504.0,22.22,22.44,0.15,0.16,0.951,-0.03,0.002,1550,351,0.005,1797,24853,1208.5,431643.7]
["2025-04-10T14:25:01.000000000",526.205,505.0,21.25,21.46,0.17,0.18,0.949,-0.035,0.003,1107,885,0.006,5457,83056,3606.3,431643.7]
["2025-04-10T14:25:01.000000000",526.205,506.0,20.26,20.5,0.19,0.2,0.948,-0.038,0.004,771,371,0.007,1214,33497,1158.1999999999998,431643.7]
["2025-04-10T14:25:01.000000000",526.205,507.0,19.3,19.51,0.22,0.23,0.944,-0.044,0.005,933,672,0.008,1904,40585,1989.7000000000005,431643.7]
["2025-04-10T14:25:01.000000000",526.205,508.0,18.34,18.56,0.26,0.27,0.94,-0.05,0.006,1360,811,0.009,1425,44503,2098.5,431643.7]
["2025-04-10T14:25:01.000000000",526.205,509.0,17.37,17.57,0.3,0.31,0.934,-0.057,0.008,744,1595,0.01,2474,54023,3069.2,431643.7]
["2025-04-10T14:25:01.000000000",526.205,510.0,16.42,16.65,0.35,0.37,0.927,-0.066,0.01,1720,6578,0.011,6033,225156,8356.300000000001,431643.7]
["2025-04-10T14:25:01.000000000",526.205,511.0,15.49,15.68,0.41,0.43,0.918,-0.076,0.011,1061,4670,0.013,801,49944,2208.4,431643.7]
["2025-04-10T14:25:01.000000000",526.205,512.0,14.56,14.76,0.49,0.5,0.908,-0.088,0.013,1168,9446,0.014,875,66537,2743.4,431643.7]
["2025-04-10T14:25:01.000000000",526.205,513.0,13.65,13.85,0.57,0.59,0.896,-0.101,0.015,509,9244,0.016,1150,65388,2603.5000000000005,431643.7]
["2025-04-10T14:25:01.000000000",526.205,514.0,12.76,12.94,0.67,0.7,0.881,-0.117,0.017,986,10683,0.018,1477,65367,4334.8,431643.7]
["2025-04-10T14:25:01.000000000",526.205,515.0,11.88,12.08,0.8,0.82,0.864,-0.135,0.019,1326,30719,0.02,4280,158534,11079.4,431643.7]
["2025-04-10T14:25:01.000000000",526.205,516.0,11.03,11.23,0.95,0.96,0.845,-0.154,0.022,1035,22398,0.022,1843,64794,6331.6,431643.7]
["2025-04-10T14:25:01.000000000",526.205,517.0,10.2,10.39,1.11,1.13,0.823,-0.177,0.024,1039,26015,0.024,747,60084,4286.400000000001,431643.7]
["2025-04-10T14:25:01.000000000",526.205,518.0,9.4,9.58,1.3,1.32,0.799,-0.201,0.026,1023,33751,0.026,1822,89499,7397.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,519.0,8.62,8.79,1.52,1.54,0.773,-0.227,0.028,727,35205,0.029,1072,61141,5144.400000000001,431643.7]
["2025-04-10T14:25:01.000000000",526.205,520.0,7.88,8.03,1.77,1.79,0.743,-0.258,0.03,2377,116160,0.031,8300,205093,32861.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,521.0,7.16,7.3,2.05,2.07,0.712,-0.289,0.032,1128,44789,0.033,891,58854,6549.900000000001,431643.7]
["2025-04-10T14:25:01.000000000",526.205,522.0,6.5,6.59,2.35,2.38,0.679,-0.322,0.034,1420,57132,0.034,1418,75097,9649.2,431643.7]
["2025-04-10T14:25:01.000000000",526.205,523.0,5.86,5.94,2.7,2.73,0.645,-0.357,0.036,1894,49168,0.036,1193,58626,11113.2,431643.7]
["2025-04-10T14:25:01.000000000",526.205,524.0,5.25,5.3,3.08,3.12,0.608,-0.392,0.037,1262,54233,0.037,1339,63982,9623.7,431643.7]
["2025-04-10T14:25:01.000000000",526.205,525.0,4.67,4.73,3.5,3.54,0.571,-0.429,0.038,3501,126301,0.038,4166,117344,29134.6,431643.7]
["2025-04-10T14:25:01.000000000",526.205,526.0,4.14,4.19,3.96,4.01,0.533,-0.467,0.038,1272,56972,0.038,1639,53545,11061.8,431643.7]
["2025-04-10T14:25:01.000000000",526.205,527.0,3.65,3.69,4.47,4.52,0.494,-0.506,0.04,1575,67544,0.04,1281,58522,11424.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,528.0,3.2,3.24,5.01,5.07,0.454,-0.546,0.039,1797,91617,0.04,2028,73255,15120.3,431643.7]
["2025-04-10T14:25:01.000000000",526.205,529.0,2.79,2.83,5.6,5.66,0.416,-0.585,0.039,1383,65520,0.039,1386,48324,10799.1,431643.7]
["2025-04-10T14:25:01.000000000",526.205,530.0,2.43,2.46,6.21,6.3,0.378,-0.623,0.038,4920,175477,0.038,5797,78281,40724.6,431643.7]
["2025-04-10T14:25:01.000000000",526.205,531.0,2.09,2.13,6.93,6.99,0.341,-0.659,0.036,2020,85758,0.036,1631,32962,13143.6,431643.7]
["2025-04-10T14:25:01.000000000",526.205,532.0,1.8,1.83,7.57,7.71,0.306,-0.694,0.035,2174,74273,0.035,5621,22644,27282.500000000004,431643.7]
["2025-04-10T14:25:01.000000000",526.205,533.0,1.55,1.57,8.31,8.45,0.273,-0.727,0.033,1391,75662,0.033,3829,10679,17226.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,534.0,1.32,1.35,9.07,9.23,0.242,-0.758,0.031,2595,60715,0.031,1022,3957,11212.7,431643.7]
["2025-04-10T14:25:01.000000000",526.205,535.0,1.13,1.15,9.87,10.05,0.214,-0.786,0.029,4346,135119,0.029,3594,9361,23026.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,536.0,0.96,0.98,10.7,10.88,0.189,-0.811,0.026,1356,51150,0.026,2744,1425,10660.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,537.0,0.81,0.84,11.55,11.74,0.165,-0.835,0.024,1853,44219,0.024,1676,1937,8469.6,431643.7]
["2025-04-10T14:25:01.000000000",526.205,538.0,0.69,0.72,12.42,12.63,0.145,-0.855,0.022,1329,35719,0.022,736,1036,4543.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,539.0,0.59,0.62,13.32,13.52,0.127,-0.873,0.02,1148,32742,0.02,1144,1109,4584.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,540.0,0.51,0.53,14.22,14.44,0.11,-0.889,0.018,5671,144338,0.018,3400,4087,16327.8,431643.7]
["2025-04-10T14:25:01.000000000",526.205,541.0,0.43,0.45,15.14,15.36,0.096,-0.904,0.016,2096,26363,0.016,1615,1338,5937.6,431643.7]
["2025-04-10T14:25:01.000000000",526.205,542.0,0.37,0.39,16.1,16.31,0.084,-0.916,0.014,2438,33006,0.014,1284,957,5210.799999999999,431643.7]
["2025-04-10T14:25:01.000000000",526.205,543.0,0.32,0.33,17.03,17.26,0.073,-0.927,0.013,1857,29161,0.013,979,556,3686.7999999999993,431643.7]
["2025-04-10T14:25:01.000000000",526.205,544.0,0.28,0.29,17.99,18.2,0.064,-0.936,0.011,2113,27508,0.011,1806,1221,4310.9,431643.7]
["2025-04-10T14:25:01.000000000",526.205,545.0,0.24,0.25,18.97,19.17,0.055,-0.944,0.01,2952,69001,0.01,1770,570,4722.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,546.0,0.21,0.22,19.91,20.14,0.048,-0.952,0.009,1670,21394,0.009,371,265,1836.9,431643.7]
["2025-04-10T14:25:01.000000000",526.205,547.0,0.18,0.19,20.88,21.11,0.042,-0.958,0.008,1670,16541,0.008,387,248,1645.6,431643.7]
["2025-04-10T14:25:01.000000000",526.205,548.0,0.15,0.16,21.86,22.09,0.036,-0.964,0.007,2620,21469,0.007,1571,522,2933.7,431643.7]
["2025-04-10T14:25:01.000000000",526.205,549.0,0.13,0.14,22.84,23.07,0.032,-0.968,0.006,1599,15214,0.006,521,441,1272.0,431643.7]
["2025-04-10T14:25:01.000000000",526.205,550.0,0.12,0.13,23.82,24.06,0.028,-0.972,0.005,8345,151121,0.005,1796,1204,5070.5,431643.7]
["2025-04-10T14:25:01.000000000",526.205,551.0,0.1,0.11,24.79,25.04,0.024,-0.976,0.005,2118,17318,0.005,281,50,1199.5,431643.7]
["2025-04-10T14:25:13.000000000",525.8,501.0,24.76,24.99,0.11,0.12,0.977,-0.023,0.004,779,183,0.004,2154,23660,1173.1999999999998,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,502.0,23.8,24.01,0.13,0.14,0.974,-0.026,0.005,1219,144,0.005,2418,29281,1818.5,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,503.0,22.8,23.04,0.14,0.15,0.972,-0.028,0.005,725,180,0.005,1396,23882,1060.5,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,504.0,21.84,22.08,0.16,0.17,0.968,-0.032,0.006,1550,351,0.006,1797,24855,2008.2,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,505.0,20.86,21.07,0.19,0.2,0.964,-0.036,0.007,1107,885,0.007,5457,83512,4594.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,506.0,19.89,20.12,0.21,0.22,0.958,-0.042,0.008,771,371,0.008,1214,33497,1588.0,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,507.0,18.92,19.15,0.24,0.26,0.952,-0.048,0.009,933,672,0.009,1904,40586,2553.3,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,508.0,17.95,18.18,0.28,0.29,0.944,-0.056,0.01,1360,811,0.01,1425,44507,2785.0,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,509.0,17.01,17.22,0.33,0.35,0.936,-0.064,0.011,744,1595,0.011,2474,54150,3539.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,510.0,16.05,16.26,0.38,0.4,0.926,-0.074,0.012,1720,6578,0.012,6033,225163,9303.6,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,511.0,15.12,15.36,0.45,0.47,0.915,-0.085,0.014,1061,4670,0.014,801,49975,2606.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,512.0,14.2,14.42,0.52,0.55,0.902,-0.098,0.016,1168,9446,0.016,875,66597,3268.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,513.0,13.31,13.51,0.62,0.64,0.888,-0.112,0.017,509,9244,0.017,1150,65391,2820.3,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,514.0,12.42,12.6,0.74,0.76,0.87,-0.13,0.019,986,10683,0.019,1477,65371,4679.7,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,515.0,11.56,11.73,0.87,0.89,0.851,-0.149,0.022,1326,30737,0.022,4280,158564,12333.2,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,516.0,10.7,10.9,1.02,1.04,0.83,-0.171,0.024,1035,22398,0.024,1843,64817,6907.200000000001,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,517.0,9.9,10.05,1.2,1.22,0.805,-0.195,0.026,1039,26036,0.026,747,60097,4643.6,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,518.0,9.1,9.25,1.4,1.42,0.78,-0.221,0.028,1023,33752,0.028,1822,89520,7966.0,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,519.0,8.33,8.48,1.63,1.65,0.751,-0.249,0.03,727,35206,0.03,1072,61175,5397.0,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,520.0,7.6,7.75,1.89,1.92,0.721,-0.279,0.032,2377,116160,0.032,8300,205109,34166.4,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,521.0,6.93,7.02,2.18,2.2,0.688,-0.312,0.034,1128,44797,0.034,891,58907,6864.6,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,522.0,6.27,6.33,2.5,2.54,0.654,-0.346,0.036,1420,57151,0.036,1418,75156,10216.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,523.0,5.63,5.69,2.86,2.91,0.617,-0.383,0.037,1894,49183,0.037,1193,58689,11421.9,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,524.0,5.03,5.08,3.26,3.31,0.58,-0.42,0.038,1262,54248,0.038,1339,63998,9883.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,525.0,4.48,4.52,3.71,3.75,0.542,-0.458,0.039,3501,126393,0.039,4166,117484,29901.3,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,526.0,3.96,4.0,4.18,4.23,0.503,-0.497,0.04,1272,57040,0.04,1639,53581,11644.0,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,527.0,3.49,3.53,4.7,4.75,0.464,-0.536,0.039,1575,67601,0.039,1281,58591,11138.4,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,528.0,3.06,3.09,5.26,5.33,0.426,-0.574,0.038,1797,91648,0.038,2028,73255,14535.0,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,529.0,2.67,2.7,5.87,5.94,0.387,-0.613,0.038,1383,65530,0.038,1386,48324,10522.2,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,530.0,2.31,2.35,6.51,6.6,0.351,-0.649,0.036,4920,175588,0.036,5797,78294,38581.2,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,531.0,2.0,2.03,7.19,7.3,0.315,-0.684,0.035,2020,85790,0.035,1631,32972,12778.500000000002,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,532.0,1.72,1.75,7.88,8.04,0.282,-0.717,0.033,2174,74282,0.033,5621,22644,25723.5,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,533.0,1.47,1.5,8.65,8.78,0.251,-0.748,0.031,1391,75699,0.031,3829,10679,16182.0,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,534.0,1.26,1.29,9.41,9.59,0.222,-0.777,0.029,2595,60730,0.029,1022,3957,10489.3,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,535.0,1.08,1.1,10.22,10.4,0.196,-0.803,0.027,4346,135148,0.026,3594,9361,21078.6,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,536.0,0.92,0.94,11.06,11.26,0.172,-0.827,0.025,1356,51339,0.024,2744,1425,9975.6,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,537.0,0.78,0.8,11.9,12.12,0.15,-0.848,0.022,1853,44223,0.022,1676,1937,7763.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,538.0,0.66,0.68,12.8,13.01,0.131,-0.866,0.02,1329,35719,0.019,736,1036,4056.4,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,539.0,0.56,0.58,13.69,13.92,0.116,-0.881,0.018,1148,32743,0.017,1144,1109,4011.2,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,540.0,0.48,0.5,14.6,14.82,0.1,-0.895,0.016,5671,144448,0.015,3400,4087,14173.6,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,541.0,0.41,0.43,15.54,15.77,0.088,-0.907,0.015,2096,26366,0.013,1615,1338,5243.499999999999,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,542.0,0.35,0.37,16.48,16.7,0.077,-0.917,0.013,2438,33006,0.011,1284,957,4581.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,543.0,0.3,0.32,17.43,17.64,0.066,-0.926,0.012,1857,29161,0.01,979,556,3207.4,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,544.0,0.26,0.27,18.39,18.61,0.058,-0.932,0.01,2113,27510,0.008,1806,1221,3557.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,545.0,0.23,0.24,19.33,19.56,0.05,-0.938,0.009,2952,69006,0.006,1770,570,3718.8,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,546.0,0.19,0.2,20.31,20.56,0.044,-0.942,0.008,1670,21394,0.005,371,265,1521.5,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,547.0,0.17,0.18,21.28,21.52,0.038,-0.945,0.007,1670,16543,0.003,387,248,1285.1,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,548.0,0.15,0.16,22.26,22.51,0.034,-0.947,0.006,2620,21470,0.002,1571,522,1886.2000000000005,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,549.0,0.13,0.14,23.24,23.5,0.03,-0.948,0.006,1599,15214,0.001,521,441,1011.5,426341.6999999999]
["2025-04-10T14:25:13.000000000",525.8,550.0,0.11,0.12,24.22,24.48,0.025,-1.0,0.005,8345,151121,0.0,1796,1204,4172.5,426341.6999999999]
["2025-04-10T14:25:24.000000000",525.635,501.0,24.61,24.85,0.11,0.12,1.0,-0.023,0.0,779,183,0.004,2154,23665,861.5999999999999,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,502.0,23.6,23.87,0.13,0.14,0.951,-0.027,0.001,1219,144,0.005,2418,29281,1330.9,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,503.0,22.64,22.89,0.15,0.16,0.951,-0.03,0.001,725,180,0.005,1396,23882,770.5,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,504.0,21.64,21.91,0.17,0.18,0.949,-0.034,0.003,1550,351,0.006,1797,24855,1543.2,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,505.0,20.65,20.93,0.19,0.2,0.946,-0.039,0.004,1107,885,0.007,5457,83523,4262.7,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,506.0,19.67,19.95,0.22,0.23,0.944,-0.044,0.005,771,371,0.008,1214,33497,1356.7,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,507.0,18.76,18.97,0.25,0.26,0.94,-0.05,0.006,933,672,0.009,1904,40688,2273.4,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,508.0,17.78,18.04,0.29,0.3,0.934,-0.057,0.008,1360,811,0.01,1425,44510,2513.0000000000005,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,509.0,16.81,17.08,0.34,0.35,0.928,-0.065,0.009,744,1595,0.011,2474,54159,3390.9999999999995,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,510.0,15.89,16.1,0.39,0.41,0.919,-0.075,0.011,1720,6578,0.013,6033,225168,9734.9,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,511.0,14.96,15.18,0.46,0.48,0.909,-0.087,0.013,1061,4670,0.014,801,50189,2500.7,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,512.0,14.04,14.28,0.54,0.56,0.897,-0.1,0.015,1168,9446,0.016,875,66698,3152.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,513.0,13.14,13.38,0.63,0.66,0.883,-0.115,0.017,509,9244,0.018,1150,65406,2935.3,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,514.0,12.26,12.48,0.75,0.77,0.866,-0.133,0.019,986,10683,0.02,1477,65446,4827.4,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,515.0,11.42,11.59,0.88,0.9,0.847,-0.152,0.021,1326,30752,0.022,4280,158596,12200.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,516.0,10.55,10.75,1.04,1.06,0.825,-0.174,0.023,1035,22398,0.024,1843,64859,6803.700000000001,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,517.0,9.75,9.93,1.22,1.24,0.802,-0.198,0.026,1039,26036,0.026,747,60112,4643.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,518.0,8.95,9.14,1.42,1.45,0.776,-0.224,0.028,1023,33752,0.028,1822,89576,7966.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,519.0,8.2,8.36,1.66,1.68,0.748,-0.252,0.03,727,35206,0.03,1072,61197,5397.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,520.0,7.48,7.63,1.92,1.95,0.717,-0.283,0.032,2377,116161,0.032,8300,205155,34166.4,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,521.0,6.78,6.9,2.21,2.24,0.685,-0.315,0.034,1128,44799,0.034,891,58909,6864.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,522.0,6.15,6.22,2.54,2.58,0.651,-0.349,0.035,1420,57160,0.035,1418,75176,9933.000000000002,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,523.0,5.5,5.58,2.91,2.95,0.615,-0.385,0.037,1894,49184,0.037,1193,58699,11421.9,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,524.0,4.92,4.98,3.31,3.35,0.578,-0.422,0.038,1262,54324,0.038,1339,64235,9883.8,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,525.0,4.38,4.42,3.75,3.8,0.54,-0.46,0.038,3501,126447,0.038,4166,117648,29134.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,526.0,3.86,3.91,4.25,4.29,0.501,-0.499,0.04,1272,57061,0.04,1639,53646,11644.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,527.0,3.4,3.42,4.77,4.82,0.462,-0.538,0.039,1575,67650,0.039,1281,58620,11138.4,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,528.0,2.97,3.0,5.34,5.4,0.423,-0.577,0.039,1797,91664,0.039,2028,73257,14917.500000000002,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,529.0,2.59,2.63,5.95,6.02,0.385,-0.615,0.038,1383,65532,0.038,1386,48324,10522.2,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,530.0,2.25,2.27,6.6,6.69,0.348,-0.652,0.036,4920,175733,0.036,5797,78303,38581.2,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,531.0,1.93,1.95,7.27,7.39,0.313,-0.687,0.035,2020,85807,0.035,1631,32972,12778.500000000002,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,532.0,1.66,1.68,8.0,8.15,0.28,-0.72,0.033,2174,74403,0.033,5621,22654,25723.5,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,533.0,1.42,1.44,8.76,8.92,0.248,-0.752,0.031,1391,75707,0.031,3829,10679,16182.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,534.0,1.21,1.23,9.51,9.7,0.22,-0.78,0.029,2595,60751,0.029,1022,3957,10489.3,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,535.0,1.03,1.05,10.35,10.55,0.193,-0.806,0.027,4346,135196,0.027,3594,9361,21438.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,536.0,0.87,0.89,11.2,11.4,0.169,-0.831,0.024,1356,51469,0.024,2744,1425,9840.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,537.0,0.74,0.76,12.06,12.24,0.148,-0.852,0.022,1853,44237,0.022,1676,1937,7763.8,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,538.0,0.63,0.65,12.9,13.14,0.129,-0.871,0.02,1329,35734,0.02,736,1036,4130.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,539.0,0.54,0.55,13.81,14.04,0.112,-0.888,0.018,1148,32749,0.018,1144,1109,4125.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,540.0,0.46,0.48,14.76,15.0,0.098,-0.902,0.016,5671,144491,0.016,3400,4087,14513.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,541.0,0.39,0.41,15.66,15.9,0.085,-0.915,0.014,2096,26370,0.014,1615,1338,5195.4,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,542.0,0.33,0.35,16.6,16.87,0.074,-0.925,0.013,2438,33017,0.013,1284,957,4838.599999999999,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,543.0,0.29,0.3,17.57,17.78,0.064,-0.936,0.011,1857,29171,0.011,979,556,3119.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,544.0,0.25,0.26,18.55,18.76,0.056,-0.944,0.01,2113,27724,0.01,1806,1221,3919.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,545.0,0.21,0.23,19.47,19.74,0.049,-0.951,0.009,2952,69022,0.009,1770,570,4249.8,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,546.0,0.18,0.19,20.44,20.7,0.042,-0.957,0.008,1670,21394,0.008,371,265,1632.8,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,547.0,0.16,0.17,21.42,21.67,0.038,-0.962,0.007,1670,16543,0.007,387,248,1439.9,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,548.0,0.14,0.15,22.4,22.68,0.032,-0.968,0.006,2620,21470,0.006,1571,522,2514.6,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,549.0,0.12,0.13,23.38,23.66,0.028,-0.972,0.005,1599,15214,0.005,521,441,1060.0,426696.2999999999]
["2025-04-10T14:25:24.000000000",525.635,550.0,0.1,0.11,24.36,24.64,0.025,-0.975,0.005,8345,151179,0.005,1796,1204,5070.5,426696.2999999999]
["2025-04-10T14:25:36.000000000",526.01,502.0,24.02,24.26,0.12,0.13,0.951,-0.026,0.0,1219,144,0.005,2418,29281,1209.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,503.0,23.03,23.26,0.14,0.15,0.95,-0.03,0.001,725,180,0.005,1396,23887,770.5,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,504.0,22.07,22.26,0.15,0.16,0.949,-0.032,0.002,1550,351,0.006,1797,24859,1388.2,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,505.0,21.07,21.28,0.18,0.19,0.947,-0.038,0.004,1107,885,0.007,5457,83539,4262.7,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,506.0,20.09,20.33,0.2,0.21,0.944,-0.042,0.005,771,371,0.008,1214,34004,1356.7,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,507.0,19.13,19.32,0.23,0.24,0.94,-0.048,0.006,933,672,0.009,1904,40688,2273.4,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,508.0,18.17,18.41,0.27,0.28,0.934,-0.055,0.008,1360,811,0.01,1425,44511,2513.0000000000005,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,509.0,17.22,17.43,0.31,0.32,0.928,-0.063,0.009,744,1595,0.011,2474,54180,3390.9999999999995,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,510.0,16.27,16.49,0.37,0.38,0.919,-0.075,0.011,1720,6578,0.013,6033,225283,9734.9,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,511.0,15.36,15.54,0.43,0.44,0.909,-0.087,0.013,1061,4670,0.014,801,50193,2500.7,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,512.0,14.41,14.63,0.5,0.51,0.897,-0.1,0.015,1168,9446,0.016,875,66729,3152.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,513.0,13.5,13.72,0.59,0.61,0.883,-0.115,0.017,509,9244,0.018,1150,65427,2935.3,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,514.0,12.63,12.82,0.7,0.71,0.866,-0.133,0.019,986,10683,0.02,1477,65469,4827.4,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,515.0,11.73,11.94,0.82,0.84,0.847,-0.152,0.021,1326,30753,0.022,4280,158637,12200.6,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,516.0,10.89,11.08,0.97,0.98,0.825,-0.174,0.023,1035,22398,0.024,1843,64927,6803.700000000001,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,517.0,10.05,10.25,1.14,1.16,0.802,-0.198,0.026,1039,26037,0.026,747,60126,4643.6,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,518.0,9.25,9.4,1.33,1.35,0.776,-0.224,0.028,1023,33762,0.028,1822,89598,7966.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,519.0,8.49,8.64,1.55,1.58,0.748,-0.252,0.03,727,35206,0.03,1072,61204,5397.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,520.0,7.74,7.88,1.81,1.83,0.722,-0.278,0.032,2377,116165,0.032,8300,205236,34166.4,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,521.0,7.05,7.14,2.09,2.11,0.689,-0.31,0.034,1128,44803,0.034,891,58916,6864.6,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,522.0,6.37,6.45,2.41,2.44,0.655,-0.345,0.035,1420,57168,0.036,1418,75183,10074.8,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,523.0,5.72,5.8,2.76,2.79,0.619,-0.381,0.037,1894,49185,0.037,1193,58734,11421.9,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,524.0,5.13,5.18,3.14,3.19,0.582,-0.418,0.038,1262,54342,0.038,1339,64277,9883.8,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,525.0,4.56,4.6,3.56,3.62,0.544,-0.456,0.039,3501,126497,0.039,4166,117776,29901.3,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,526.0,4.03,4.08,4.03,4.08,0.505,-0.495,0.04,1272,57074,0.04,1639,53865,11644.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,527.0,3.55,3.59,4.56,4.6,0.465,-0.535,0.039,1575,67848,0.039,1281,58652,11138.4,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,528.0,3.11,3.15,5.11,5.16,0.426,-0.573,0.039,1797,91707,0.039,2028,73262,14917.500000000002,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,529.0,2.71,2.74,5.7,5.76,0.388,-0.612,0.038,1383,65538,0.038,1386,48331,10522.2,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,530.0,2.35,2.38,6.34,6.4,0.348,-0.652,0.036,4920,175812,0.036,5797,78303,38581.2,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,531.0,2.03,2.06,7.0,7.11,0.313,-0.687,0.035,2020,85811,0.035,1631,32977,12778.500000000002,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,532.0,1.75,1.77,7.69,7.84,0.28,-0.72,0.033,2174,74429,0.033,5621,22654,25723.5,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,533.0,1.49,1.52,8.45,8.56,0.248,-0.752,0.031,1391,75713,0.031,3829,10679,16182.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,534.0,1.28,1.3,9.2,9.36,0.22,-0.78,0.029,2595,60752,0.029,1022,3958,10489.3,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,535.0,1.08,1.1,10.0,10.17,0.193,-0.806,0.027,4346,136161,0.027,3594,9361,21438.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,536.0,0.92,0.94,10.86,11.02,0.169,-0.831,0.024,1356,51474,0.024,2744,1425,9840.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,537.0,0.78,0.8,11.7,11.91,0.148,-0.852,0.022,1853,44239,0.022,1676,1937,7763.8,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,538.0,0.66,0.68,12.6,12.78,0.129,-0.871,0.02,1329,35738,0.02,736,1036,4130.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,539.0,0.56,0.59,13.5,13.68,0.112,-0.888,0.018,1148,32749,0.018,1144,1109,4125.6,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,540.0,0.48,0.5,14.4,14.59,0.099,-0.902,0.016,5671,144538,0.016,3400,4087,14513.6,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,541.0,0.41,0.42,15.33,15.54,0.085,-0.915,0.015,2096,26374,0.014,1615,1338,5405.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,542.0,0.35,0.36,16.24,16.47,0.074,-0.925,0.013,2438,33150,0.013,1284,957,4838.599999999999,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,543.0,0.3,0.31,17.22,17.42,0.065,-0.936,0.012,1857,29172,0.011,979,556,3305.3,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,544.0,0.26,0.27,18.15,18.38,0.057,-0.944,0.01,2113,27726,0.01,1806,1221,3919.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,545.0,0.22,0.23,19.1,19.33,0.049,-0.951,0.009,2952,69025,0.009,1770,570,4249.8,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,546.0,0.19,0.2,20.12,20.32,0.043,-0.957,0.008,1670,21394,0.008,371,265,1632.8,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,547.0,0.16,0.18,21.07,21.27,0.037,-0.962,0.007,1670,16544,0.007,387,248,1439.9,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,548.0,0.14,0.15,22.03,22.24,0.032,-0.968,0.006,2620,21470,0.006,1571,522,2514.6,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,549.0,0.12,0.13,23.0,23.22,0.028,-0.972,0.005,1599,15214,0.005,521,441,1060.0,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,550.0,0.11,0.12,24.01,24.18,0.025,-0.974,0.005,8345,151253,0.005,1796,1204,5070.5,427821.19999999984]
["2025-04-10T14:25:36.000000000",526.01,551.0,0.09,0.1,25.01,25.19,0.021,-0.978,0.004,2118,17330,0.004,281,53,959.6,427821.19999999984]
["2025-04-10T14:25:47.000000000",526.34,502.0,24.32,24.56,0.11,0.12,0.951,-0.026,0.0,1219,144,0.005,2418,29283,1209.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,503.0,23.31,23.55,0.13,0.14,0.95,-0.03,0.001,725,180,0.005,1396,23887,770.5,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,504.0,22.33,22.56,0.15,0.16,0.949,-0.032,0.002,1550,351,0.006,1797,24860,1388.2,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,505.0,21.36,21.6,0.17,0.18,0.947,-0.038,0.004,1107,885,0.007,5457,83745,4262.7,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,506.0,20.37,20.61,0.19,0.2,0.944,-0.042,0.005,771,371,0.008,1214,34054,1356.7,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,507.0,19.42,19.64,0.22,0.23,0.941,-0.048,0.006,933,672,0.009,1904,40866,2273.4,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,508.0,18.48,18.67,0.25,0.26,0.935,-0.055,0.007,1360,811,0.01,1425,44529,2377.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,509.0,17.5,17.71,0.29,0.31,0.929,-0.063,0.009,744,1595,0.011,2474,54188,3390.9999999999995,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,510.0,16.53,16.77,0.35,0.36,0.92,-0.074,0.011,1720,6588,0.012,6033,225379,9131.6,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,511.0,15.61,15.82,0.41,0.42,0.911,-0.084,0.013,1061,4670,0.014,801,50226,2500.7,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,512.0,14.7,14.88,0.48,0.5,0.899,-0.097,0.014,1168,9446,0.016,875,66742,3035.2,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,513.0,13.8,13.98,0.56,0.58,0.885,-0.112,0.017,509,9244,0.017,1150,65448,2820.3,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,514.0,12.9,13.08,0.66,0.68,0.869,-0.129,0.019,986,10683,0.019,1477,65475,4679.7,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,515.0,12.0,12.18,0.78,0.8,0.85,-0.148,0.021,1326,30753,0.021,4280,158714,11772.600000000002,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,516.0,11.15,11.32,0.92,0.95,0.829,-0.17,0.023,1035,22398,0.024,1843,65006,6803.700000000001,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,517.0,10.3,10.48,1.08,1.1,0.806,-0.193,0.025,1039,26037,0.026,747,60199,4539.700000000001,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,518.0,9.5,9.66,1.27,1.29,0.78,-0.219,0.028,1023,33763,0.028,1822,89599,7966.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,519.0,8.72,8.88,1.48,1.5,0.752,-0.248,0.03,727,35207,0.03,1072,61205,5397.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,520.0,7.97,8.12,1.72,1.74,0.722,-0.278,0.032,2377,116165,0.032,8300,205375,34166.4,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,521.0,7.26,7.38,1.99,2.02,0.689,-0.31,0.034,1128,44804,0.034,891,59021,6864.6,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,522.0,6.6,6.66,2.3,2.33,0.655,-0.345,0.035,1420,57170,0.036,1418,75201,10074.8,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,523.0,5.95,6.0,2.64,2.67,0.619,-0.381,0.037,1894,49185,0.037,1193,58761,11421.9,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,524.0,5.32,5.38,3.01,3.04,0.582,-0.418,0.038,1262,54354,0.038,1339,64291,9883.8,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,525.0,4.74,4.79,3.45,3.47,0.544,-0.456,0.039,3501,126509,0.039,4166,118411,29901.3,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,526.0,4.2,4.24,3.89,3.93,0.505,-0.495,0.04,1272,57111,0.04,1639,53914,11644.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,527.0,3.7,3.74,4.39,4.43,0.465,-0.535,0.039,1575,67889,0.039,1281,58750,11138.4,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,528.0,3.25,3.28,4.93,4.98,0.426,-0.573,0.039,1797,91719,0.039,2028,73265,14917.500000000002,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,529.0,2.83,2.87,5.51,5.58,0.388,-0.612,0.038,1383,65540,0.038,1386,48337,10522.2,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,530.0,2.46,2.5,6.14,6.2,0.351,-0.649,0.037,4920,176029,0.037,5797,78322,39652.9,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,531.0,2.12,2.16,6.8,6.89,0.316,-0.684,0.035,2020,85818,0.035,1631,32977,12778.500000000002,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,532.0,1.82,1.87,7.48,7.6,0.282,-0.718,0.033,2174,74447,0.033,5621,22654,25723.5,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,533.0,1.56,1.6,8.2,8.36,0.251,-0.749,0.031,1391,75725,0.031,3829,10679,16182.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,534.0,1.33,1.37,8.97,9.15,0.221,-0.779,0.029,2595,60760,0.029,1022,3958,10489.3,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,535.0,1.14,1.17,9.76,9.94,0.194,-0.806,0.027,4346,136215,0.027,3594,9361,21438.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,536.0,0.96,0.99,10.6,10.75,0.171,-0.829,0.025,1356,51534,0.025,2744,1425,10250.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,537.0,0.82,0.84,11.41,11.64,0.149,-0.851,0.022,1853,44240,0.022,1676,1937,7763.8,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,538.0,0.69,0.72,12.31,12.51,0.13,-0.87,0.02,1329,35739,0.02,736,1036,4130.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,539.0,0.59,0.61,13.2,13.38,0.113,-0.886,0.018,1148,32752,0.018,1144,1109,4125.6,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,540.0,0.5,0.52,14.11,14.32,0.099,-0.901,0.016,5671,144795,0.016,3400,4094,14513.6,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,541.0,0.43,0.44,15.03,15.24,0.085,-0.915,0.015,2096,26399,0.015,1615,1338,5566.499999999999,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,542.0,0.36,0.38,15.97,16.17,0.074,-0.926,0.013,2438,33170,0.013,1284,957,4838.599999999999,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,543.0,0.31,0.32,16.91,17.14,0.065,-0.935,0.012,1857,29182,0.012,979,556,3403.2,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,544.0,0.27,0.28,17.87,18.06,0.057,-0.943,0.01,2113,27726,0.01,1806,1221,3919.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,545.0,0.23,0.24,18.83,19.03,0.049,-0.951,0.009,2952,69029,0.009,1770,570,4249.8,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,546.0,0.19,0.2,19.81,20.02,0.043,-0.957,0.008,1670,21394,0.008,371,265,1632.8,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,547.0,0.17,0.18,20.76,20.99,0.037,-0.963,0.007,1670,16544,0.007,387,248,1439.9,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,548.0,0.14,0.15,21.74,21.97,0.032,-0.968,0.006,2620,21470,0.006,1571,522,2514.6,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,549.0,0.12,0.13,22.72,22.95,0.028,-0.972,0.005,1599,15214,0.005,521,441,1060.0,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,550.0,0.1,0.11,23.7,23.93,0.026,-0.974,0.005,8345,151265,0.005,1796,1204,5070.5,427911.5999999999]
["2025-04-10T14:25:47.000000000",526.34,551.0,0.09,0.1,24.68,24.92,0.022,-0.978,0.004,2118,17331,0.004,281,53,959.6,427911.5999999999]
["2025-04-10T14:25:59.000000000",527.2,503.0,24.18,24.4,0.12,0.13,0.951,-0.026,0.0,725,180,0.005,1396,23887,698.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,504.0,23.21,23.41,0.14,0.15,0.95,-0.031,0.002,1550,351,0.006,1797,24870,1388.2,428409.5]
["2025-04-10T14:25:59.000000000",527.2,505.0,22.23,22.44,0.16,0.17,0.948,-0.036,0.003,1107,885,0.006,5457,84037,3606.3,428409.5]
["2025-04-10T14:25:59.000000000",527.2,506.0,21.25,21.45,0.18,0.19,0.947,-0.038,0.004,771,371,0.007,1214,34056,1158.1999999999998,428409.5]
["2025-04-10T14:25:59.000000000",527.2,507.0,20.3,20.47,0.2,0.21,0.943,-0.045,0.005,933,672,0.008,1904,40866,1989.7000000000005,428409.5]
["2025-04-10T14:25:59.000000000",527.2,508.0,19.32,19.51,0.23,0.24,0.939,-0.05,0.006,1360,811,0.009,1425,44535,2098.5,428409.5]
["2025-04-10T14:25:59.000000000",527.2,509.0,18.34,18.54,0.27,0.28,0.933,-0.058,0.008,744,1595,0.01,2474,54310,3069.2,428409.5]
["2025-04-10T14:25:59.000000000",527.2,510.0,17.39,17.58,0.31,0.32,0.925,-0.068,0.01,1720,6590,0.012,6033,225574,8959.6,428409.5]
["2025-04-10T14:25:59.000000000",527.2,511.0,16.45,16.64,0.36,0.37,0.917,-0.078,0.011,1061,4670,0.013,801,50228,2208.4,428409.5]
["2025-04-10T14:25:59.000000000",527.2,512.0,15.5,15.69,0.42,0.44,0.907,-0.089,0.013,1168,9446,0.015,875,66745,2830.9,428409.5]
["2025-04-10T14:25:59.000000000",527.2,513.0,14.58,14.78,0.49,0.51,0.894,-0.103,0.015,509,9244,0.016,1150,65448,2603.5000000000005,428409.5]
["2025-04-10T14:25:59.000000000",527.2,514.0,13.68,13.85,0.58,0.6,0.879,-0.119,0.017,986,10683,0.018,1477,65486,4334.8,428409.5]
["2025-04-10T14:25:59.000000000",527.2,515.0,12.78,12.94,0.69,0.7,0.862,-0.136,0.019,1326,30753,0.02,4280,158722,11079.4,428409.5]
["2025-04-10T14:25:59.000000000",527.2,516.0,11.9,12.07,0.81,0.82,0.842,-0.157,0.022,1035,22398,0.022,1843,65008,6331.6,428409.5]
["2025-04-10T14:25:59.000000000",527.2,517.0,11.05,11.2,0.95,0.96,0.821,-0.179,0.024,1039,26038,0.025,747,60209,4361.1,428409.5]
["2025-04-10T14:25:59.000000000",527.2,518.0,10.22,10.38,1.11,1.13,0.796,-0.204,0.026,1023,33778,0.027,1822,89616,7579.2,428409.5]
["2025-04-10T14:25:59.000000000",527.2,519.0,9.42,9.56,1.3,1.32,0.77,-0.231,0.028,727,35207,0.029,1072,61213,5144.400000000001,428409.5]
["2025-04-10T14:25:59.000000000",527.2,520.0,8.64,8.78,1.52,1.54,0.74,-0.26,0.031,2377,116171,0.031,8300,205424,33098.700000000004,428409.5]
["2025-04-10T14:25:59.000000000",527.2,521.0,7.89,8.02,1.77,1.79,0.709,-0.291,0.033,1128,44804,0.033,891,59034,6662.700000000001,428409.5]
["2025-04-10T14:25:59.000000000",527.2,522.0,7.18,7.22,2.04,2.07,0.676,-0.324,0.034,1420,57178,0.035,1418,75222,9791.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,523.0,6.51,6.58,2.35,2.38,0.641,-0.359,0.036,1894,49201,0.036,1193,58770,11113.2,428409.5]
["2025-04-10T14:25:59.000000000",527.2,524.0,5.85,5.93,2.7,2.73,0.605,-0.395,0.037,1262,54377,0.037,1339,64328,9623.7,428409.5]
["2025-04-10T14:25:59.000000000",527.2,525.0,5.25,5.3,3.07,3.11,0.567,-0.433,0.038,3501,126793,0.038,4166,118494,29134.6,428409.5]
["2025-04-10T14:25:59.000000000",527.2,526.0,4.67,4.71,3.5,3.54,0.528,-0.471,0.039,1272,57184,0.039,1639,53924,11352.9,428409.5]
["2025-04-10T14:25:59.000000000",527.2,527.0,4.14,4.15,3.96,4.0,0.489,-0.511,0.039,1575,67934,0.039,1281,58764,11138.4,428409.5]
["2025-04-10T14:25:59.000000000",527.2,528.0,3.65,3.69,4.47,4.51,0.449,-0.55,0.039,1797,92072,0.039,2028,73283,14917.500000000002,428409.5]
["2025-04-10T14:25:59.000000000",527.2,529.0,3.2,3.24,5.01,5.07,0.41,-0.589,0.038,1383,65605,0.038,1386,48342,10522.2,428409.5]
["2025-04-10T14:25:59.000000000",527.2,530.0,2.79,2.83,5.61,5.66,0.373,-0.627,0.037,4920,176206,0.037,5797,78322,39652.9,428409.5]
["2025-04-10T14:25:59.000000000",527.2,531.0,2.43,2.45,6.23,6.3,0.337,-0.664,0.036,2020,85894,0.036,1631,32977,13143.6,428409.5]
["2025-04-10T14:25:59.000000000",527.2,532.0,2.1,2.13,6.87,6.99,0.302,-0.698,0.034,2174,74493,0.034,5621,22664,26503.000000000004,428409.5]
["2025-04-10T14:25:59.000000000",527.2,533.0,1.81,1.83,7.58,7.71,0.269,-0.731,0.032,1391,75750,0.032,3829,10679,16704.000000000004,428409.5]
["2025-04-10T14:25:59.000000000",527.2,534.0,1.55,1.57,8.32,8.44,0.239,-0.761,0.03,2595,60785,0.03,1022,3958,10851.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,535.0,1.32,1.35,9.08,9.24,0.211,-0.789,0.028,4346,136248,0.028,3594,9361,22232.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,536.0,1.13,1.15,9.87,10.04,0.186,-0.814,0.026,1356,51604,0.026,2744,1425,10660.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,537.0,0.96,0.98,10.7,10.88,0.162,-0.838,0.024,1853,44258,0.024,1676,1937,8469.6,428409.5]
["2025-04-10T14:25:59.000000000",527.2,538.0,0.82,0.83,11.55,11.76,0.141,-0.859,0.022,1329,35746,0.022,736,1036,4543.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,539.0,0.69,0.71,12.42,12.6,0.123,-0.877,0.019,1148,32753,0.019,1144,1109,4354.8,428409.5]
["2025-04-10T14:25:59.000000000",527.2,540.0,0.59,0.6,13.32,13.5,0.107,-0.892,0.018,5671,144819,0.018,3400,4094,16327.8,428409.5]
["2025-04-10T14:25:59.000000000",527.2,541.0,0.5,0.52,14.23,14.43,0.093,-0.907,0.016,2096,26412,0.016,1615,1338,5937.6,428409.5]
["2025-04-10T14:25:59.000000000",527.2,542.0,0.42,0.44,15.14,15.36,0.081,-0.919,0.014,2438,33182,0.014,1284,957,5210.799999999999,428409.5]
["2025-04-10T14:25:59.000000000",527.2,543.0,0.36,0.38,16.1,16.31,0.07,-0.93,0.012,1857,29187,0.012,979,556,3403.2,428409.5]
["2025-04-10T14:25:59.000000000",527.2,544.0,0.31,0.32,17.03,17.22,0.061,-0.938,0.011,2113,27807,0.011,1806,1221,4310.9,428409.5]
["2025-04-10T14:25:59.000000000",527.2,545.0,0.27,0.28,17.99,18.2,0.054,-0.946,0.01,2952,69063,0.01,1770,570,4722.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,546.0,0.23,0.24,18.95,19.17,0.047,-0.953,0.009,1670,21395,0.009,371,265,1836.9,428409.5]
["2025-04-10T14:25:59.000000000",527.2,547.0,0.19,0.2,19.92,20.13,0.041,-0.959,0.008,1670,16544,0.008,387,249,1645.6,428409.5]
["2025-04-10T14:25:59.000000000",527.2,548.0,0.17,0.18,20.9,21.11,0.034,-0.966,0.007,2620,21481,0.007,1571,522,2933.7,428409.5]
["2025-04-10T14:25:59.000000000",527.2,549.0,0.14,0.15,21.87,22.08,0.029,-0.971,0.006,1599,15216,0.006,521,441,1272.0,428409.5]
["2025-04-10T14:25:59.000000000",527.2,550.0,0.12,0.13,22.85,23.07,0.026,-0.974,0.005,8345,151309,0.005,1796,1204,5070.5,428409.5]
["2025-04-10T14:25:59.000000000",527.2,551.0,0.1,0.11,23.83,24.05,0.024,-0.976,0.005,2118,17331,0.005,281,53,1199.5,428409.5]
["2025-04-10T14:25:59.000000000",527.2,552.0,0.09,0.1,24.74,25.04,0.02,-0.98,0.004,1551,15957,0.004,22,74,629.1999999999999,428409.5]
["2025-04-10T14:26:11.000000000",527.16,503.0,24.15,24.35,0.12,0.13,0.95,-0.026,0.0,725,180,0.005,1396,23888,698.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,504.0,23.15,23.35,0.14,0.15,0.95,-0.03,0.001,1550,351,0.005,1797,24871,1053.5,428303.0]
["2025-04-10T14:26:11.000000000",527.16,505.0,22.19,22.4,0.15,0.16,0.948,-0.034,0.003,1107,885,0.006,5457,84060,3606.3,428303.0]
["2025-04-10T14:26:11.000000000",527.16,506.0,21.21,21.39,0.18,0.19,0.947,-0.038,0.004,771,371,0.007,1214,34056,1158.1999999999998,428303.0]
["2025-04-10T14:26:11.000000000",527.16,507.0,20.23,20.43,0.2,0.21,0.944,-0.043,0.005,933,672,0.008,1904,40866,1989.7000000000005,428303.0]
["2025-04-10T14:26:11.000000000",527.16,508.0,19.25,19.46,0.23,0.24,0.939,-0.05,0.006,1360,811,0.009,1425,44562,2098.5,428303.0]
["2025-04-10T14:26:11.000000000",527.16,509.0,18.28,18.53,0.27,0.28,0.934,-0.056,0.008,744,1595,0.01,2474,54311,3069.2,428303.0]
["2025-04-10T14:26:11.000000000",527.16,510.0,17.32,17.54,0.31,0.32,0.927,-0.066,0.009,1720,6590,0.011,6033,225615,8184.3,428303.0]
["2025-04-10T14:26:11.000000000",527.16,511.0,16.38,16.59,0.36,0.38,0.918,-0.075,0.011,1061,4670,0.013,801,50228,2208.4,428303.0]
["2025-04-10T14:26:11.000000000",527.16,512.0,15.44,15.64,0.43,0.44,0.908,-0.087,0.013,1168,9446,0.014,875,66799,2743.4,428303.0]
["2025-04-10T14:26:11.000000000",527.16,513.0,14.51,14.72,0.5,0.51,0.896,-0.1,0.015,509,9244,0.016,1150,65450,2603.5000000000005,428303.0]
["2025-04-10T14:26:11.000000000",527.16,514.0,13.61,13.78,0.59,0.6,0.881,-0.116,0.017,986,10683,0.018,1477,65486,4334.8,428303.0]
["2025-04-10T14:26:11.000000000",527.16,515.0,12.7,12.92,0.7,0.71,0.864,-0.134,0.019,1326,30753,0.02,4280,158749,11079.4,428303.0]
["2025-04-10T14:26:11.000000000",527.16,516.0,11.85,12.04,0.82,0.83,0.845,-0.153,0.021,1035,22398,0.022,1843,65027,6228.1,428303.0]
["2025-04-10T14:26:11.000000000",527.16,517.0,11.0,11.15,0.96,0.97,0.824,-0.174,0.024,1039,26038,0.024,747,60261,4286.400000000001,428303.0]
["2025-04-10T14:26:11.000000000",527.16,518.0,10.16,10.32,1.13,1.14,0.8,-0.199,0.026,1023,33778,0.026,1822,89668,7397.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,519.0,9.35,9.53,1.31,1.33,0.775,-0.225,0.028,727,35207,0.028,1072,61219,5037.2,428303.0]
["2025-04-10T14:26:11.000000000",527.16,520.0,8.58,8.74,1.54,1.55,0.746,-0.252,0.03,2377,116175,0.03,8300,205473,32031.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,521.0,7.84,8.0,1.78,1.8,0.715,-0.283,0.032,1128,44805,0.032,891,59040,6460.8,428303.0]
["2025-04-10T14:26:11.000000000",527.16,522.0,7.14,7.25,2.06,2.08,0.683,-0.317,0.034,1420,57179,0.034,1418,75229,9649.2,428303.0]
["2025-04-10T14:26:11.000000000",527.16,523.0,6.46,6.54,2.37,2.39,0.649,-0.35,0.036,1894,49211,0.036,1193,58801,11113.2,428303.0]
["2025-04-10T14:26:11.000000000",527.16,524.0,5.81,5.88,2.72,2.74,0.613,-0.387,0.037,1262,54391,0.037,1339,64337,9623.7,428303.0]
["2025-04-10T14:26:11.000000000",527.16,525.0,5.2,5.26,3.1,3.13,0.575,-0.425,0.038,3501,126837,0.038,4166,118525,29134.6,428303.0]
["2025-04-10T14:26:11.000000000",527.16,526.0,4.63,4.68,3.53,3.56,0.537,-0.463,0.039,1272,57224,0.039,1639,53980,11352.9,428303.0]
["2025-04-10T14:26:11.000000000",527.16,527.0,4.11,4.15,4.0,4.02,0.497,-0.502,0.039,1575,68064,0.039,1281,58772,11138.4,428303.0]
["2025-04-10T14:26:11.000000000",527.16,528.0,3.63,3.66,4.5,4.53,0.458,-0.542,0.039,1797,92096,0.039,2028,73301,14917.500000000002,428303.0]
["2025-04-10T14:26:11.000000000",527.16,529.0,3.17,3.22,5.05,5.1,0.42,-0.58,0.038,1383,65630,0.038,1386,48349,10522.2,428303.0]
["2025-04-10T14:26:11.000000000",527.16,530.0,2.77,2.8,5.65,5.69,0.382,-0.618,0.037,4920,176418,0.037,5797,78346,39652.9,428303.0]
["2025-04-10T14:26:11.000000000",527.16,531.0,2.4,2.43,6.27,6.33,0.345,-0.655,0.036,2020,85901,0.036,1631,32993,13143.6,428303.0]
["2025-04-10T14:26:11.000000000",527.16,532.0,2.08,2.1,6.93,7.03,0.31,-0.69,0.035,2174,74508,0.035,5621,22664,27282.500000000004,428303.0]
["2025-04-10T14:26:11.000000000",527.16,533.0,1.79,1.81,7.62,7.74,0.277,-0.723,0.033,1391,75771,0.033,3829,10679,17226.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,534.0,1.53,1.55,8.36,8.52,0.246,-0.754,0.031,2595,60795,0.031,1022,3958,11212.7,428303.0]
["2025-04-10T14:26:11.000000000",527.16,535.0,1.31,1.33,9.13,9.3,0.217,-0.783,0.029,4346,136262,0.029,3594,9361,23026.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,536.0,1.11,1.13,9.93,10.1,0.191,-0.809,0.026,1356,51640,0.026,2744,1425,10660.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,537.0,0.94,0.96,10.77,10.93,0.168,-0.832,0.024,1853,44274,0.024,1676,1937,8469.6,428303.0]
["2025-04-10T14:26:11.000000000",527.16,538.0,0.8,0.82,11.61,11.8,0.146,-0.854,0.022,1329,35747,0.022,736,1036,4543.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,539.0,0.68,0.7,12.48,12.66,0.128,-0.872,0.02,1148,32753,0.02,1144,1109,4584.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,540.0,0.58,0.59,13.38,13.56,0.111,-0.889,0.018,5671,144828,0.018,3400,4094,16327.8,428303.0]
["2025-04-10T14:26:11.000000000",527.16,541.0,0.49,0.51,14.28,14.49,0.097,-0.903,0.016,2096,26414,0.016,1615,1338,5937.6,428303.0]
["2025-04-10T14:26:11.000000000",527.16,542.0,0.42,0.43,15.18,15.42,0.084,-0.916,0.014,2438,33182,0.014,1284,957,5210.799999999999,428303.0]
["2025-04-10T14:26:11.000000000",527.16,543.0,0.36,0.37,16.17,16.37,0.074,-0.926,0.013,1857,29193,0.013,979,556,3686.7999999999993,428303.0]
["2025-04-10T14:26:11.000000000",527.16,544.0,0.31,0.32,17.09,17.36,0.064,-0.936,0.011,2113,27807,0.011,1806,1221,4310.9,428303.0]
["2025-04-10T14:26:11.000000000",527.16,545.0,0.26,0.27,18.06,18.27,0.056,-0.945,0.01,2952,69064,0.01,1770,570,4722.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,546.0,0.23,0.24,19.01,19.24,0.048,-0.952,0.009,1670,21397,0.009,371,265,1836.9,428303.0]
["2025-04-10T14:26:11.000000000",527.16,547.0,0.19,0.2,19.97,20.22,0.042,-0.958,0.008,1670,16544,0.008,387,249,1645.6,428303.0]
["2025-04-10T14:26:11.000000000",527.16,548.0,0.17,0.18,20.93,21.16,0.036,-0.964,0.007,2620,21482,0.007,1571,522,2933.7,428303.0]
["2025-04-10T14:26:11.000000000",527.16,549.0,0.14,0.15,21.92,22.16,0.032,-0.968,0.006,1599,15216,0.006,521,441,1272.0,428303.0]
["2025-04-10T14:26:11.000000000",527.16,550.0,0.12,0.13,22.9,23.12,0.028,-0.972,0.005,8345,151310,0.005,1796,1204,5070.5,428303.0]
["2025-04-10T14:26:11.000000000",527.16,551.0,0.1,0.11,23.88,24.15,0.024,-0.976,0.005,2118,17331,0.005,281,53,1199.5,428303.0]
["2025-04-10T14:26:11.000000000",527.16,552.0,0.09,0.1,24.07,25.08,0.021,-0.979,0.004,1551,15957,0.004,22,74,629.1999999999999,428303.0]
["2025-04-10T14:26:22.000000000",528.075,504.0,24.08,24.29,0.12,0.13,0.951,-0.026,0.0,1550,352,0.005,1797,24871,898.5,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,505.0,23.1,23.31,0.14,0.15,0.95,-0.029,0.001,1107,885,0.005,5457,84087,2839.2,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,506.0,22.12,22.33,0.15,0.16,0.949,-0.032,0.002,771,382,0.006,1214,34075,882.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,507.0,21.14,21.35,0.17,0.18,0.948,-0.036,0.003,933,672,0.007,1904,40869,1612.6999999999998,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,508.0,20.13,20.37,0.2,0.21,0.945,-0.041,0.004,1360,811,0.007,1425,44600,1541.5,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,509.0,19.19,19.39,0.23,0.24,0.941,-0.048,0.006,744,1625,0.008,2474,54321,2425.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,510.0,18.22,18.41,0.26,0.27,0.936,-0.054,0.007,1720,6611,0.009,6033,225760,6633.700000000001,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,511.0,17.26,17.5,0.31,0.32,0.93,-0.062,0.009,1061,4670,0.011,801,50243,1836.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,512.0,16.32,16.53,0.36,0.37,0.922,-0.071,0.01,1168,9446,0.012,875,66841,2218.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,513.0,15.39,15.6,0.42,0.44,0.912,-0.083,0.012,509,9246,0.014,1150,65475,2220.8,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,514.0,14.46,14.64,0.49,0.51,0.9,-0.096,0.014,986,10684,0.015,1477,65509,3595.9,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,515.0,13.55,13.74,0.59,0.6,0.887,-0.11,0.016,1326,30762,0.017,4280,158854,9397.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,516.0,12.66,12.84,0.69,0.71,0.87,-0.127,0.018,1035,22398,0.019,1843,65094,5364.699999999999,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,517.0,11.76,11.95,0.82,0.84,0.852,-0.146,0.021,1039,26040,0.021,747,60270,3750.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,518.0,10.92,11.1,0.96,0.98,0.831,-0.167,0.023,1023,33780,0.023,1822,89730,6543.5,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,519.0,10.09,10.28,1.13,1.15,0.809,-0.19,0.025,727,35208,0.026,1072,61243,4604.7,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,520.0,9.29,9.44,1.32,1.34,0.783,-0.216,0.028,2377,116184,0.028,8300,205576,29895.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,521.0,8.52,8.7,1.53,1.57,0.755,-0.244,0.03,1128,44807,0.03,891,59058,6056.999999999999,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,522.0,7.8,7.92,1.78,1.81,0.725,-0.275,0.032,1420,57210,0.032,1418,75240,9081.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,523.0,7.09,7.17,2.06,2.09,0.693,-0.307,0.034,1894,49284,0.034,1193,58832,10495.8,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,524.0,6.41,6.48,2.37,2.41,0.659,-0.341,0.035,1262,54426,0.035,1339,64489,9103.5,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,525.0,5.76,5.82,2.72,2.76,0.623,-0.377,0.037,3501,127047,0.037,4166,118745,28367.9,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,526.0,5.15,5.21,3.11,3.15,0.586,-0.414,0.038,1272,57439,0.038,1639,54020,11061.8,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,527.0,4.63,4.64,3.53,3.58,0.548,-0.452,0.039,1575,68306,0.039,1281,58825,11138.4,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,528.0,4.06,4.1,4.0,4.05,0.509,-0.491,0.039,1797,92357,0.039,2028,73393,14917.500000000002,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,529.0,3.59,3.62,4.51,4.57,0.469,-0.531,0.039,1383,65730,0.039,1386,48352,10799.1,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,530.0,3.14,3.16,5.07,5.12,0.43,-0.57,0.039,4920,177065,0.039,5797,78395,41796.3,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,531.0,2.74,2.76,5.65,5.72,0.392,-0.608,0.038,2020,86214,0.038,1631,32998,13873.8,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,532.0,2.37,2.4,6.27,6.38,0.355,-0.645,0.037,2174,74755,0.037,5621,22684,28841.500000000004,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,533.0,2.05,2.07,6.96,7.08,0.319,-0.681,0.035,1391,76008,0.035,3829,10679,18270.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,534.0,1.76,1.78,7.64,7.8,0.285,-0.715,0.034,2595,60856,0.034,1022,3958,12297.8,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,535.0,1.51,1.53,8.4,8.56,0.253,-0.746,0.032,4346,136867,0.032,3594,9361,25408.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,536.0,1.29,1.31,9.15,9.34,0.224,-0.775,0.029,1356,51916,0.029,2744,1425,11890.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,537.0,1.09,1.11,9.95,10.15,0.197,-0.803,0.027,1853,44331,0.027,1676,1937,9528.3,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,538.0,0.93,0.95,10.82,10.99,0.172,-0.827,0.025,1329,36280,0.025,736,1036,5162.5,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,539.0,0.78,0.81,11.64,11.85,0.151,-0.849,0.023,1148,32778,0.023,1144,1109,5271.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,540.0,0.67,0.69,12.54,12.71,0.131,-0.869,0.02,5671,145321,0.02,3400,4094,18142.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,541.0,0.57,0.59,13.44,13.62,0.115,-0.886,0.018,2096,26479,0.018,1615,1338,6679.799999999998,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,542.0,0.48,0.5,14.34,14.57,0.1,-0.901,0.017,2438,33209,0.016,1284,957,6199.000000000001,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,543.0,0.41,0.43,15.26,15.46,0.087,-0.914,0.015,1857,29223,0.015,979,556,4254.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,544.0,0.35,0.37,16.17,16.42,0.076,-0.925,0.013,2113,27813,0.013,1806,1221,5094.7,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,545.0,0.3,0.32,17.15,17.34,0.065,-0.935,0.012,2952,69161,0.012,1770,570,5666.400000000001,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,546.0,0.26,0.27,18.13,18.31,0.057,-0.943,0.01,1670,21399,0.01,371,265,2041.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,547.0,0.22,0.23,19.04,19.29,0.05,-0.951,0.009,1670,16545,0.009,387,249,1851.3,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,548.0,0.19,0.2,20.02,20.24,0.043,-0.957,0.008,2620,21483,0.008,1571,522,3352.8,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,549.0,0.16,0.17,21.0,21.21,0.038,-0.962,0.007,1599,15216,0.007,521,441,1484.0,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,550.0,0.14,0.15,21.98,22.18,0.032,-0.968,0.006,8345,151313,0.006,1796,1204,6084.6,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,551.0,0.12,0.13,22.96,23.17,0.028,-0.972,0.006,2118,17366,0.006,281,53,1439.4,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,552.0,0.1,0.11,22.89,24.14,0.024,-0.976,0.005,1551,16057,0.005,22,74,786.5,433620.29999999993]
["2025-04-10T14:26:22.000000000",528.075,553.0,0.09,0.1,23.4,25.14,0.022,-0.978,0.004,2131,21961,0.004,172,660,921.2000000000002,433620.29999999993]
["2025-04-10T14:26:33.000000000",527.775,503.0,24.61,24.78,0.11,0.12,1.0,-0.022,0.0,725,180,0.004,1396,23895,558.4000000000001,433257.5]
["2025-04-10T14:26:33.000000000",527.775,504.0,23.65,23.84,0.12,0.13,0.951,-0.026,0.0,1550,352,0.005,1797,24871,898.5,433257.5]
["2025-04-10T14:26:33.000000000",527.775,505.0,22.67,22.8,0.14,0.15,0.95,-0.029,0.001,1107,885,0.005,5457,84097,2839.2,433257.5]
["2025-04-10T14:26:33.000000000",527.775,506.0,21.66,21.84,0.16,0.17,0.949,-0.032,0.002,771,382,0.006,1214,34079,882.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,507.0,20.72,20.88,0.18,0.19,0.948,-0.036,0.003,933,678,0.007,1904,40873,1612.6999999999998,433257.5]
["2025-04-10T14:26:33.000000000",527.775,508.0,19.74,19.91,0.21,0.22,0.945,-0.041,0.004,1360,817,0.007,1425,44605,1541.5,433257.5]
["2025-04-10T14:26:33.000000000",527.775,509.0,18.78,18.9,0.24,0.25,0.941,-0.048,0.006,744,1625,0.008,2474,54334,2425.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,510.0,17.82,17.99,0.28,0.29,0.936,-0.054,0.007,1720,6611,0.009,6033,225800,6633.700000000001,433257.5]
["2025-04-10T14:26:33.000000000",527.775,511.0,16.87,17.01,0.33,0.34,0.93,-0.062,0.009,1061,4670,0.011,801,50263,1836.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,512.0,15.92,16.03,0.39,0.4,0.922,-0.071,0.01,1168,9446,0.012,875,66842,2218.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,513.0,15.0,15.12,0.46,0.47,0.912,-0.083,0.012,509,9246,0.014,1150,65477,2220.8,433257.5]
["2025-04-10T14:26:33.000000000",527.775,514.0,14.08,14.16,0.54,0.55,0.9,-0.096,0.014,986,10684,0.015,1477,65540,3595.9,433257.5]
["2025-04-10T14:26:33.000000000",527.775,515.0,13.19,13.26,0.63,0.65,0.887,-0.11,0.016,1326,30762,0.017,4280,158877,9397.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,516.0,12.28,12.42,0.74,0.76,0.87,-0.127,0.018,1035,22399,0.019,1843,65120,5364.699999999999,433257.5]
["2025-04-10T14:26:33.000000000",527.775,517.0,11.43,11.52,0.88,0.89,0.852,-0.146,0.021,1039,26040,0.021,747,60282,3750.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,518.0,10.58,10.68,1.04,1.05,0.831,-0.167,0.023,1023,33780,0.023,1822,89741,6543.5,433257.5]
["2025-04-10T14:26:33.000000000",527.775,519.0,9.74,9.85,1.21,1.22,0.809,-0.19,0.025,727,35209,0.026,1072,61255,4604.7,433257.5]
["2025-04-10T14:26:33.000000000",527.775,520.0,8.97,9.04,1.42,1.43,0.783,-0.216,0.028,2377,116188,0.028,8300,205668,29895.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,521.0,8.19,8.28,1.64,1.66,0.755,-0.244,0.03,1128,44808,0.03,891,59101,6056.999999999999,433257.5]
["2025-04-10T14:26:33.000000000",527.775,522.0,7.45,7.53,1.9,1.92,0.725,-0.275,0.032,1420,57212,0.032,1418,75245,9081.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,523.0,6.8,6.81,2.2,2.22,0.693,-0.307,0.034,1894,49297,0.034,1193,58895,10495.8,433257.5]
["2025-04-10T14:26:33.000000000",527.775,524.0,6.14,6.15,2.54,2.55,0.659,-0.341,0.035,1262,54452,0.035,1339,64527,9103.5,433257.5]
["2025-04-10T14:26:33.000000000",527.775,525.0,5.5,5.51,2.9,2.92,0.623,-0.377,0.037,3501,127069,0.037,4166,118784,28367.9,433257.5]
["2025-04-10T14:26:33.000000000",527.775,526.0,4.91,4.92,3.31,3.32,0.586,-0.414,0.038,1272,57507,0.038,1639,54054,11061.8,433257.5]
["2025-04-10T14:26:33.000000000",527.775,527.0,4.36,4.37,3.76,3.78,0.548,-0.452,0.039,1575,68344,0.039,1281,58848,11138.4,433257.5]
["2025-04-10T14:26:33.000000000",527.775,528.0,3.84,3.85,4.24,4.26,0.509,-0.491,0.039,1797,92442,0.039,2028,73399,14917.500000000002,433257.5]
["2025-04-10T14:26:33.000000000",527.775,529.0,3.38,3.39,4.78,4.8,0.469,-0.531,0.039,1383,65793,0.039,1386,48359,10799.1,433257.5]
["2025-04-10T14:26:33.000000000",527.775,530.0,2.95,2.96,5.35,5.36,0.43,-0.57,0.039,4920,177440,0.039,5797,78458,41796.3,433257.5]
["2025-04-10T14:26:33.000000000",527.775,531.0,2.56,2.57,5.96,5.98,0.392,-0.608,0.038,2020,86227,0.038,1631,33008,13873.8,433257.5]
["2025-04-10T14:26:33.000000000",527.775,532.0,2.22,2.23,6.61,6.64,0.355,-0.645,0.037,2174,74797,0.037,5621,22686,28841.500000000004,433257.5]
["2025-04-10T14:26:33.000000000",527.775,533.0,1.92,1.93,7.29,7.41,0.319,-0.681,0.035,1391,76096,0.035,3829,10694,18270.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,534.0,1.64,1.65,8.01,8.13,0.285,-0.715,0.034,2595,60926,0.034,1022,3958,12297.8,433257.5]
["2025-04-10T14:26:33.000000000",527.775,535.0,1.4,1.4,8.76,8.87,0.253,-0.746,0.032,4346,136908,0.032,3594,9361,25408.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,536.0,1.19,1.2,9.52,9.69,0.224,-0.775,0.029,1356,52021,0.029,2744,1425,11890.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,537.0,1.02,1.03,10.36,10.51,0.197,-0.803,0.027,1853,44333,0.027,1676,1937,9528.3,433257.5]
["2025-04-10T14:26:33.000000000",527.775,538.0,0.86,0.87,11.21,11.36,0.172,-0.827,0.025,1329,36333,0.025,736,1036,5162.5,433257.5]
["2025-04-10T14:26:33.000000000",527.775,539.0,0.73,0.74,12.1,12.23,0.151,-0.849,0.023,1148,32786,0.023,1144,1109,5271.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,540.0,0.62,0.63,12.96,13.11,0.131,-0.869,0.02,5671,145373,0.02,3400,4094,18142.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,541.0,0.53,0.54,13.86,14.06,0.115,-0.886,0.018,2096,26535,0.018,1615,1338,6679.799999999998,433257.5]
["2025-04-10T14:26:33.000000000",527.775,542.0,0.45,0.46,14.82,14.97,0.1,-0.901,0.017,2438,33224,0.016,1284,957,6199.000000000001,433257.5]
["2025-04-10T14:26:33.000000000",527.775,543.0,0.39,0.4,15.69,15.92,0.087,-0.914,0.015,1857,29244,0.015,979,556,4254.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,544.0,0.33,0.34,16.68,16.84,0.076,-0.925,0.013,2113,27816,0.013,1806,1221,5094.7,433257.5]
["2025-04-10T14:26:33.000000000",527.775,545.0,0.28,0.29,17.57,17.8,0.065,-0.935,0.012,2952,69166,0.012,1770,570,5666.400000000001,433257.5]
["2025-04-10T14:26:33.000000000",527.775,546.0,0.24,0.25,18.55,18.79,0.057,-0.943,0.01,1670,21402,0.01,371,265,2041.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,547.0,0.21,0.22,19.53,19.74,0.05,-0.951,0.009,1670,16545,0.009,387,249,1851.3,433257.5]
["2025-04-10T14:26:33.000000000",527.775,548.0,0.18,0.19,20.5,20.71,0.043,-0.957,0.008,2620,21492,0.008,1571,522,3352.8,433257.5]
["2025-04-10T14:26:33.000000000",527.775,549.0,0.15,0.16,21.46,21.66,0.038,-0.962,0.007,1599,15217,0.007,521,441,1484.0,433257.5]
["2025-04-10T14:26:33.000000000",527.775,550.0,0.13,0.14,22.47,22.69,0.032,-0.968,0.006,8345,151318,0.006,1796,1204,6084.6,433257.5]
["2025-04-10T14:26:33.000000000",527.775,551.0,0.11,0.12,23.45,23.62,0.028,-0.972,0.006,2118,17523,0.006,281,53,1439.4,433257.5]
["2025-04-10T14:26:33.000000000",527.775,552.0,0.1,0.11,24.39,24.61,0.024,-0.976,0.005,1551,16192,0.005,22,74,786.5,433257.5]
["2025-04-10T14:26:45.000000000",527.75,503.0,24.73,24.92,0.11,0.12,1.0,-0.024,0.0,725,180,0.004,1396,23897,558.4000000000001,434550.1]
["2025-04-10T14:26:45.000000000",527.75,504.0,23.74,23.94,0.12,0.13,0.951,-0.026,0.0,1550,352,0.005,1797,24871,898.5,434550.1]
["2025-04-10T14:26:45.000000000",527.75,505.0,22.76,22.96,0.14,0.15,0.95,-0.03,0.002,1107,885,0.005,5457,84107,2949.9,434550.1]
["2025-04-10T14:26:45.000000000",527.75,506.0,21.79,21.97,0.16,0.17,0.949,-0.032,0.002,771,382,0.006,1214,34079,882.6,434550.1]
["2025-04-10T14:26:45.000000000",527.75,507.0,20.8,20.99,0.18,0.19,0.947,-0.037,0.003,933,679,0.007,1904,40873,1612.6999999999998,434550.1]
["2025-04-10T14:26:45.000000000",527.75,508.0,19.83,20.02,0.21,0.22,0.944,-0.042,0.005,1360,817,0.008,1425,44605,1820.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,509.0,18.86,19.06,0.24,0.25,0.94,-0.048,0.006,744,1625,0.009,2474,54348,2672.9999999999995,434550.1]
["2025-04-10T14:26:45.000000000",527.75,510.0,17.88,18.1,0.28,0.29,0.935,-0.056,0.008,1720,6611,0.01,6033,225826,7409.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,511.0,16.93,17.14,0.32,0.34,0.927,-0.065,0.009,1061,4670,0.011,801,50276,1836.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,512.0,15.99,16.2,0.38,0.39,0.918,-0.076,0.011,1168,9446,0.013,875,66890,2422.3,434550.1]
["2025-04-10T14:26:45.000000000",527.75,513.0,15.06,15.26,0.44,0.46,0.909,-0.087,0.013,509,9246,0.014,1150,65481,2271.7000000000003,434550.1]
["2025-04-10T14:26:45.000000000",527.75,514.0,14.16,14.34,0.52,0.54,0.896,-0.1,0.015,986,10684,0.016,1477,65552,3842.2,434550.1]
["2025-04-10T14:26:45.000000000",527.75,515.0,13.26,13.43,0.62,0.64,0.881,-0.116,0.017,1326,30762,0.018,4280,158963,9958.2,434550.1]
["2025-04-10T14:26:45.000000000",527.75,516.0,12.36,12.54,0.73,0.75,0.864,-0.134,0.019,1035,22400,0.02,1843,65146,5652.5,434550.1]
["2025-04-10T14:26:45.000000000",527.75,517.0,11.5,11.68,0.85,0.88,0.844,-0.154,0.022,1039,26040,0.022,747,60289,3929.2,434550.1]
["2025-04-10T14:26:45.000000000",527.75,518.0,10.65,10.8,1.01,1.03,0.823,-0.176,0.024,1023,33780,0.024,1822,89743,6828.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,519.0,9.81,9.99,1.18,1.2,0.799,-0.2,0.026,727,35212,0.026,1072,61266,4677.4,434550.1]
["2025-04-10T14:26:45.000000000",527.75,520.0,9.04,9.18,1.38,1.4,0.773,-0.227,0.028,2377,116195,0.029,8300,205733,30725.6,434550.1]
["2025-04-10T14:26:45.000000000",527.75,521.0,8.26,8.4,1.61,1.63,0.744,-0.255,0.031,1128,44808,0.031,891,59204,6258.9,434550.1]
["2025-04-10T14:26:45.000000000",527.75,522.0,7.52,7.62,1.86,1.89,0.713,-0.287,0.033,1420,57217,0.033,1418,75330,9365.4,434550.1]
["2025-04-10T14:26:45.000000000",527.75,523.0,6.85,6.93,2.15,2.18,0.681,-0.319,0.034,1894,49300,0.034,1193,58945,10495.8,434550.1]
["2025-04-10T14:26:45.000000000",527.75,524.0,6.16,6.25,2.48,2.5,0.646,-0.354,0.036,1262,54478,0.036,1339,64554,9363.6,434550.1]
["2025-04-10T14:26:45.000000000",527.75,525.0,5.54,5.6,2.84,2.87,0.609,-0.391,0.037,3501,127141,0.037,4166,118833,28367.9,434550.1]
["2025-04-10T14:26:45.000000000",527.75,526.0,4.94,5.0,3.23,3.28,0.571,-0.428,0.038,1272,57543,0.038,1639,54066,11061.8,434550.1]
["2025-04-10T14:26:45.000000000",527.75,527.0,4.39,4.44,3.68,3.72,0.533,-0.467,0.039,1575,68423,0.039,1281,58851,11138.4,434550.1]
["2025-04-10T14:26:45.000000000",527.75,528.0,3.88,3.93,4.16,4.2,0.494,-0.506,0.04,1797,92526,0.04,2028,73490,15300.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,529.0,3.41,3.45,4.69,4.74,0.454,-0.546,0.039,1383,65841,0.039,1386,48388,10799.1,434550.1]
["2025-04-10T14:26:45.000000000",527.75,530.0,2.98,3.01,5.25,5.3,0.415,-0.585,0.039,4920,177749,0.039,5797,78468,41796.3,434550.1]
["2025-04-10T14:26:45.000000000",527.75,531.0,2.59,2.63,5.86,5.93,0.377,-0.623,0.038,2020,86294,0.038,1631,33027,13873.8,434550.1]
["2025-04-10T14:26:45.000000000",527.75,532.0,2.24,2.27,6.5,6.59,0.34,-0.66,0.036,2174,74926,0.036,5621,22737,28062.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,533.0,1.93,1.96,7.19,7.29,0.305,-0.695,0.035,1391,76210,0.035,3829,10694,18270.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,534.0,1.65,1.69,7.9,8.01,0.272,-0.728,0.033,2595,60934,0.033,1022,3958,11936.1,434550.1]
["2025-04-10T14:26:45.000000000",527.75,535.0,1.42,1.44,8.65,8.79,0.241,-0.759,0.031,4346,136923,0.031,3594,9361,24614.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,536.0,1.21,1.23,9.44,9.57,0.213,-0.788,0.029,1356,52136,0.029,2744,1425,11890.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,537.0,1.02,1.05,10.23,10.39,0.187,-0.813,0.026,1853,44355,0.026,1676,1945,9175.4,434550.1]
["2025-04-10T14:26:45.000000000",527.75,538.0,0.87,0.89,11.07,11.25,0.163,-0.836,0.024,1329,36349,0.024,736,1036,4956.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,539.0,0.74,0.76,11.94,12.11,0.143,-0.857,0.022,1148,32787,0.022,1144,1118,5042.4,434550.1]
["2025-04-10T14:26:45.000000000",527.75,540.0,0.62,0.65,12.84,13.01,0.125,-0.875,0.02,5671,146005,0.02,3400,4094,18142.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,541.0,0.53,0.55,13.73,13.91,0.108,-0.892,0.018,2096,26552,0.018,1615,1338,6679.799999999998,434550.1]
["2025-04-10T14:26:45.000000000",527.75,542.0,0.45,0.47,14.66,14.85,0.094,-0.906,0.016,2438,33227,0.016,1284,957,5955.200000000001,434550.1]
["2025-04-10T14:26:45.000000000",527.75,543.0,0.38,0.4,15.58,15.76,0.082,-0.918,0.014,1857,29244,0.014,979,556,3970.4,434550.1]
["2025-04-10T14:26:45.000000000",527.75,544.0,0.33,0.35,16.52,16.71,0.071,-0.929,0.013,2113,27860,0.013,1806,1221,5094.7,434550.1]
["2025-04-10T14:26:45.000000000",527.75,545.0,0.28,0.29,17.48,17.66,0.061,-0.938,0.011,2952,69273,0.011,1770,570,5194.2,434550.1]
["2025-04-10T14:26:45.000000000",527.75,546.0,0.24,0.25,18.44,18.63,0.053,-0.947,0.01,1670,21441,0.01,371,265,2041.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,547.0,0.2,0.22,19.39,19.59,0.047,-0.953,0.009,1670,16545,0.009,387,249,1851.3,434550.1]
["2025-04-10T14:26:45.000000000",527.75,548.0,0.17,0.18,20.37,20.56,0.041,-0.959,0.008,2620,21495,0.008,1571,522,3352.8,434550.1]
["2025-04-10T14:26:45.000000000",527.75,549.0,0.15,0.16,21.33,21.54,0.035,-0.965,0.007,1599,15341,0.007,521,441,1484.0,434550.1]
["2025-04-10T14:26:45.000000000",527.75,550.0,0.13,0.14,22.33,22.52,0.03,-0.97,0.006,8345,151857,0.006,1796,1205,6084.6,434550.1]
["2025-04-10T14:26:45.000000000",527.75,551.0,0.11,0.12,23.29,23.49,0.026,-0.974,0.005,2118,17525,0.005,281,53,1199.5,434550.1]
["2025-04-10T14:26:45.000000000",527.75,552.0,0.09,0.1,24.25,24.5,0.024,-0.976,0.005,1551,16192,0.005,22,74,786.5,434550.1]
["2025-04-10T14:26:56.000000000",528.03,503.0,25.01,25.2,0.1,0.11,1.0,-0.024,0.0,725,180,0.004,1396,23902,558.4000000000001,435347.0]
["2025-04-10T14:26:56.000000000",528.03,504.0,24.01,24.24,0.12,0.13,0.951,-0.026,0.0,1550,352,0.005,1797,24873,898.5,435347.0]
["2025-04-10T14:26:56.000000000",528.03,505.0,23.03,23.23,0.14,0.15,0.95,-0.03,0.002,1107,885,0.005,5457,84110,2949.9,435347.0]
["2025-04-10T14:26:56.000000000",528.03,506.0,22.05,22.24,0.15,0.16,0.949,-0.034,0.003,771,382,0.006,1214,34081,959.7,435347.0]
["2025-04-10T14:26:56.000000000",528.03,507.0,21.07,21.26,0.17,0.18,0.947,-0.038,0.004,933,679,0.007,1904,40874,1705.9999999999998,435347.0]
["2025-04-10T14:26:56.000000000",528.03,508.0,20.09,20.3,0.19,0.2,0.943,-0.044,0.005,1360,817,0.008,1425,44610,1820.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,509.0,19.14,19.32,0.22,0.24,0.939,-0.05,0.006,744,1625,0.009,2474,54401,2672.9999999999995,435347.0]
["2025-04-10T14:26:56.000000000",528.03,510.0,18.16,18.34,0.26,0.27,0.934,-0.057,0.008,1720,6611,0.01,6033,225964,7409.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,511.0,17.2,17.41,0.3,0.32,0.927,-0.065,0.009,1061,4670,0.011,801,50277,1836.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,512.0,16.25,16.42,0.35,0.37,0.918,-0.076,0.011,1168,9446,0.013,875,66894,2422.3,435347.0]
["2025-04-10T14:26:56.000000000",528.03,513.0,15.32,15.46,0.41,0.43,0.908,-0.087,0.013,509,9246,0.014,1150,65497,2271.7000000000003,435347.0]
["2025-04-10T14:26:56.000000000",528.03,514.0,14.4,14.6,0.49,0.51,0.896,-0.101,0.015,986,10684,0.016,1477,65576,3842.2,435347.0]
["2025-04-10T14:26:56.000000000",528.03,515.0,13.5,13.68,0.58,0.6,0.881,-0.116,0.017,1326,30763,0.018,4280,160790,9958.2,435347.0]
["2025-04-10T14:26:56.000000000",528.03,516.0,12.6,12.78,0.68,0.71,0.865,-0.134,0.019,1035,22400,0.02,1843,65169,5652.5,435347.0]
["2025-04-10T14:26:56.000000000",528.03,517.0,11.72,11.88,0.81,0.83,0.845,-0.153,0.022,1039,26040,0.022,747,60292,3929.2,435347.0]
["2025-04-10T14:26:56.000000000",528.03,518.0,10.87,11.02,0.95,0.97,0.824,-0.176,0.024,1023,33780,0.024,1822,89768,6828.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,519.0,10.03,10.2,1.12,1.14,0.799,-0.2,0.026,727,35214,0.026,1072,61272,4677.4,435347.0]
["2025-04-10T14:26:56.000000000",528.03,520.0,9.24,9.36,1.31,1.33,0.774,-0.226,0.028,2377,116197,0.029,8300,205773,30725.6,435347.0]
["2025-04-10T14:26:56.000000000",528.03,521.0,8.46,8.6,1.53,1.55,0.745,-0.255,0.031,1128,44809,0.031,891,59219,6258.9,435347.0]
["2025-04-10T14:26:56.000000000",528.03,522.0,7.75,7.84,1.77,1.8,0.714,-0.286,0.033,1420,57240,0.033,1418,75335,9365.4,435347.0]
["2025-04-10T14:26:56.000000000",528.03,523.0,7.01,7.11,2.04,2.09,0.681,-0.319,0.034,1894,49326,0.035,1193,58957,10615.1,435347.0]
["2025-04-10T14:26:56.000000000",528.03,524.0,6.33,6.4,2.36,2.4,0.646,-0.354,0.036,1262,54498,0.036,1339,64682,9363.6,435347.0]
["2025-04-10T14:26:56.000000000",528.03,525.0,5.69,5.75,2.7,2.75,0.609,-0.391,0.037,3501,127259,0.037,4166,118840,28367.9,435347.0]
["2025-04-10T14:26:56.000000000",528.03,526.0,5.09,5.15,3.1,3.14,0.572,-0.428,0.038,1272,57599,0.038,1639,54076,11061.8,435347.0]
["2025-04-10T14:26:56.000000000",528.03,527.0,4.52,4.55,3.52,3.57,0.533,-0.467,0.039,1575,68604,0.039,1281,58873,11138.4,435347.0]
["2025-04-10T14:26:56.000000000",528.03,528.0,4.0,4.04,4.0,4.04,0.493,-0.507,0.04,1797,92584,0.04,2028,73611,15300.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,529.0,3.51,3.55,4.5,4.55,0.454,-0.546,0.04,1383,65901,0.04,1386,48453,11076.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,530.0,3.06,3.1,5.06,5.12,0.414,-0.585,0.039,4920,177962,0.039,5797,78469,41796.3,435347.0]
["2025-04-10T14:26:56.000000000",528.03,531.0,2.67,2.71,5.66,5.74,0.376,-0.624,0.038,2020,86441,0.038,1631,33027,13873.8,435347.0]
["2025-04-10T14:26:56.000000000",528.03,532.0,2.3,2.35,6.3,6.37,0.339,-0.661,0.037,2174,74962,0.037,5621,22784,28841.500000000004,435347.0]
["2025-04-10T14:26:56.000000000",528.03,533.0,1.99,2.01,6.96,7.07,0.304,-0.696,0.035,1391,76279,0.035,3829,10694,18270.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,534.0,1.7,1.72,7.68,7.79,0.271,-0.729,0.033,2595,60950,0.033,1022,3958,11936.1,435347.0]
["2025-04-10T14:26:56.000000000",528.03,535.0,1.45,1.47,8.4,8.55,0.239,-0.761,0.031,4346,136946,0.031,3594,9361,24614.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,536.0,1.23,1.27,9.2,9.35,0.211,-0.789,0.029,1356,52144,0.029,2744,1425,11890.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,537.0,1.05,1.07,10.01,10.15,0.185,-0.815,0.026,1853,44391,0.026,1676,1945,9175.4,435347.0]
["2025-04-10T14:26:56.000000000",528.03,538.0,0.89,0.91,10.81,10.99,0.162,-0.838,0.024,1329,36356,0.024,736,1036,4956.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,539.0,0.75,0.77,11.7,11.86,0.14,-0.86,0.022,1148,34189,0.022,1144,1120,5042.4,435347.0]
["2025-04-10T14:26:56.000000000",528.03,540.0,0.63,0.65,12.56,12.75,0.122,-0.877,0.02,5671,146023,0.02,3400,4100,18142.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,541.0,0.54,0.56,13.45,13.65,0.106,-0.894,0.018,2096,26558,0.018,1615,1341,6679.799999999998,435347.0]
["2025-04-10T14:26:56.000000000",528.03,542.0,0.46,0.47,14.43,14.56,0.092,-0.908,0.016,2438,33242,0.016,1284,963,5955.200000000001,435347.0]
["2025-04-10T14:26:56.000000000",528.03,543.0,0.39,0.4,15.33,15.51,0.08,-0.92,0.014,1857,29246,0.014,979,556,3970.4,435347.0]
["2025-04-10T14:26:56.000000000",528.03,544.0,0.33,0.35,16.24,16.43,0.069,-0.931,0.012,2113,27863,0.012,1806,1221,4702.8,435347.0]
["2025-04-10T14:26:56.000000000",528.03,545.0,0.28,0.3,17.24,17.4,0.06,-0.94,0.011,2952,69274,0.011,1770,570,5194.2,435347.0]
["2025-04-10T14:26:56.000000000",528.03,546.0,0.24,0.25,18.15,18.34,0.052,-0.948,0.01,1670,21442,0.01,371,265,2041.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,547.0,0.21,0.22,19.12,19.32,0.045,-0.955,0.009,1670,16645,0.009,387,249,1851.3,435347.0]
["2025-04-10T14:26:56.000000000",528.03,548.0,0.18,0.19,20.09,20.3,0.039,-0.961,0.008,2620,21497,0.008,1571,522,3352.8,435347.0]
["2025-04-10T14:26:56.000000000",528.03,549.0,0.15,0.16,21.07,21.27,0.035,-0.965,0.007,1599,15342,0.007,521,441,1484.0,435347.0]
["2025-04-10T14:26:56.000000000",528.03,550.0,0.13,0.14,22.04,22.25,0.029,-0.971,0.006,8345,151906,0.006,1796,1205,6084.6,435347.0]
["2025-04-10T14:26:56.000000000",528.03,551.0,0.11,0.12,23.04,23.23,0.026,-0.974,0.005,2118,17525,0.005,281,53,1199.5,435347.0]
["2025-04-10T14:26:56.000000000",528.03,552.0,0.09,0.1,24.0,24.21,0.022,-0.978,0.004,1551,16192,0.004,22,74,629.1999999999999,435347.0]
["2025-04-10T14:27:08.000000000",527.84,503.0,24.78,24.99,0.11,0.12,1.0,-0.024,0.0,725,180,0.004,1396,23902,558.4000000000001,434496.6]
["2025-04-10T14:27:08.000000000",527.84,504.0,23.81,24.04,0.12,0.13,0.951,-0.026,0.001,1550,352,0.005,1797,24874,1053.5,434496.6]
["2025-04-10T14:27:08.000000000",527.84,505.0,22.82,23.03,0.13,0.14,0.951,-0.028,0.001,1107,885,0.005,5457,84113,2839.2,434496.6]
["2025-04-10T14:27:08.000000000",527.84,506.0,21.84,22.04,0.15,0.16,0.949,-0.032,0.002,771,383,0.006,1214,34083,882.6,434496.6]
["2025-04-10T14:27:08.000000000",527.84,507.0,20.87,21.06,0.17,0.18,0.948,-0.037,0.003,933,679,0.007,1904,40877,1612.6999999999998,434496.6]
["2025-04-10T14:27:08.000000000",527.84,508.0,19.88,20.12,0.2,0.21,0.944,-0.042,0.005,1360,817,0.008,1425,44610,1820.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,509.0,18.93,19.15,0.23,0.24,0.941,-0.048,0.006,744,1628,0.009,2474,54402,2672.9999999999995,434496.6]
["2025-04-10T14:27:08.000000000",527.84,510.0,17.96,18.19,0.27,0.28,0.935,-0.056,0.008,1720,6611,0.01,6033,225966,7409.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,511.0,17.01,17.22,0.31,0.33,0.928,-0.064,0.009,1061,4672,0.011,801,50278,1836.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,512.0,16.07,16.26,0.37,0.38,0.92,-0.074,0.011,1168,9446,0.012,875,66915,2334.8,434496.6]
["2025-04-10T14:27:08.000000000",527.84,513.0,15.13,15.34,0.44,0.45,0.91,-0.086,0.013,509,9246,0.014,1150,65498,2271.7000000000003,434496.6]
["2025-04-10T14:27:08.000000000",527.84,514.0,14.22,14.41,0.51,0.53,0.897,-0.099,0.015,986,10684,0.016,1477,65614,3842.2,434496.6]
["2025-04-10T14:27:08.000000000",527.84,515.0,13.32,13.49,0.6,0.62,0.882,-0.115,0.017,1326,30763,0.018,4280,160807,9958.2,434496.6]
["2025-04-10T14:27:08.000000000",527.84,516.0,12.42,12.6,0.71,0.73,0.866,-0.131,0.019,1035,22400,0.02,1843,65175,5652.5,434496.6]
["2025-04-10T14:27:08.000000000",527.84,517.0,11.56,11.72,0.84,0.86,0.847,-0.151,0.021,1039,26040,0.022,747,60305,3825.3,434496.6]
["2025-04-10T14:27:08.000000000",527.84,518.0,10.7,10.88,0.99,1.01,0.826,-0.172,0.024,1023,33780,0.024,1822,89774,6828.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,519.0,9.89,10.03,1.16,1.18,0.803,-0.196,0.026,727,35214,0.026,1072,61304,4677.4,434496.6]
["2025-04-10T14:27:08.000000000",527.84,520.0,9.08,9.24,1.35,1.38,0.776,-0.223,0.028,2377,116223,0.028,8300,205805,29895.6,434496.6]
["2025-04-10T14:27:08.000000000",527.84,521.0,8.32,8.47,1.58,1.6,0.748,-0.252,0.03,1128,44810,0.03,891,59252,6056.999999999999,434496.6]
["2025-04-10T14:27:08.000000000",527.84,522.0,7.58,7.69,1.83,1.86,0.717,-0.283,0.032,1420,57242,0.032,1418,75349,9081.6,434496.6]
["2025-04-10T14:27:08.000000000",527.84,523.0,6.89,6.98,2.12,2.15,0.685,-0.315,0.034,1894,49329,0.034,1193,58981,10495.8,434496.6]
["2025-04-10T14:27:08.000000000",527.84,524.0,6.22,6.29,2.44,2.47,0.65,-0.35,0.036,1262,54503,0.036,1339,64683,9363.6,434496.6]
["2025-04-10T14:27:08.000000000",527.84,525.0,5.59,5.64,2.8,2.83,0.614,-0.386,0.037,3501,127311,0.037,4166,118858,28367.9,434496.6]
["2025-04-10T14:27:08.000000000",527.84,526.0,4.98,5.03,3.19,3.23,0.576,-0.424,0.038,1272,57702,0.038,1639,54082,11061.8,434496.6]
["2025-04-10T14:27:08.000000000",527.84,527.0,4.42,4.47,3.62,3.67,0.537,-0.463,0.039,1575,68749,0.039,1281,58880,11138.4,434496.6]
["2025-04-10T14:27:08.000000000",527.84,528.0,3.91,3.95,4.1,4.15,0.498,-0.502,0.04,1797,92673,0.04,2028,73660,15300.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,529.0,3.43,3.47,4.63,4.68,0.458,-0.542,0.04,1383,65940,0.04,1386,48461,11076.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,530.0,3.0,3.04,5.19,5.25,0.418,-0.581,0.039,4920,178136,0.039,5797,78470,41796.3,434496.6]
["2025-04-10T14:27:08.000000000",527.84,531.0,2.61,2.64,5.79,5.85,0.38,-0.62,0.038,2020,86454,0.038,1631,33027,13873.8,434496.6]
["2025-04-10T14:27:08.000000000",527.84,532.0,2.26,2.28,6.43,6.5,0.343,-0.657,0.037,2174,74971,0.037,5621,22784,28841.500000000004,434496.6]
["2025-04-10T14:27:08.000000000",527.84,533.0,1.94,1.97,7.1,7.22,0.308,-0.692,0.035,1391,76286,0.035,3829,10697,18270.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,534.0,1.66,1.69,7.8,7.94,0.274,-0.726,0.033,2595,60965,0.033,1022,3958,11936.1,434496.6]
["2025-04-10T14:27:08.000000000",527.84,535.0,1.42,1.44,8.56,8.72,0.243,-0.757,0.031,4346,137016,0.031,3594,9361,24614.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,536.0,1.21,1.23,9.35,9.5,0.214,-0.786,0.029,1356,52151,0.029,2744,1425,11890.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,537.0,1.02,1.04,10.15,10.33,0.187,-0.813,0.027,1853,44402,0.027,1676,1945,9528.3,434496.6]
["2025-04-10T14:27:08.000000000",527.84,538.0,0.86,0.89,11.0,11.17,0.163,-0.837,0.024,1329,36391,0.024,736,1036,4956.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,539.0,0.74,0.75,11.87,12.04,0.143,-0.857,0.022,1148,34201,0.022,1144,1120,5042.4,434496.6]
["2025-04-10T14:27:08.000000000",527.84,540.0,0.62,0.64,12.72,12.94,0.124,-0.876,0.02,5671,146183,0.02,3400,4100,18142.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,541.0,0.53,0.55,13.62,13.85,0.108,-0.892,0.018,2096,26560,0.018,1615,1341,6679.799999999998,434496.6]
["2025-04-10T14:27:08.000000000",527.84,542.0,0.45,0.47,14.58,14.76,0.094,-0.906,0.016,2438,33243,0.016,1284,963,5955.200000000001,434496.6]
["2025-04-10T14:27:08.000000000",527.84,543.0,0.38,0.4,15.49,15.7,0.081,-0.919,0.014,1857,29247,0.014,979,556,3970.4,434496.6]
["2025-04-10T14:27:08.000000000",527.84,544.0,0.33,0.34,16.45,16.65,0.071,-0.929,0.013,2113,27864,0.013,1806,1221,5094.7,434496.6]
["2025-04-10T14:27:08.000000000",527.84,545.0,0.28,0.29,17.4,17.59,0.061,-0.939,0.011,2952,69294,0.011,1770,570,5194.2,434496.6]
["2025-04-10T14:27:08.000000000",527.84,546.0,0.24,0.25,18.34,18.55,0.053,-0.947,0.01,1670,21442,0.01,371,265,2041.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,547.0,0.2,0.22,19.32,19.53,0.046,-0.954,0.009,1670,16645,0.009,387,249,1851.3,434496.6]
["2025-04-10T14:27:08.000000000",527.84,548.0,0.17,0.19,20.28,20.49,0.04,-0.96,0.008,2620,21498,0.008,1571,522,3352.8,434496.6]
["2025-04-10T14:27:08.000000000",527.84,549.0,0.15,0.16,21.27,21.46,0.035,-0.965,0.007,1599,15353,0.007,521,441,1484.0,434496.6]
["2025-04-10T14:27:08.000000000",527.84,550.0,0.13,0.14,22.25,22.45,0.03,-0.97,0.006,8345,151909,0.006,1796,1205,6084.6,434496.6]
["2025-04-10T14:27:08.000000000",527.84,551.0,0.11,0.12,23.21,23.42,0.026,-0.974,0.005,2118,17526,0.005,281,53,1199.5,434496.6]
["2025-04-10T14:27:08.000000000",527.84,552.0,0.1,0.11,24.18,24.45,0.024,-0.976,0.005,1551,17042,0.005,22,74,786.5,434496.6]
["2025-04-10T14:27:19.000000000",527.93,503.0,24.89,25.1,0.1,0.11,1.0,-0.024,0.0,725,180,0.004,1396,23902,558.4000000000001,434496.6]
["2025-04-10T14:27:19.000000000",527.93,504.0,23.92,24.13,0.12,0.13,0.951,-0.026,0.001,1550,352,0.005,1797,24874,1053.5,434496.6]
["2025-04-10T14:27:19.000000000",527.93,505.0,22.92,23.13,0.13,0.14,0.951,-0.028,0.001,1107,885,0.005,5457,84113,2839.2,434496.6]
["2025-04-10T14:27:19.000000000",527.93,506.0,21.96,22.15,0.15,0.16,0.949,-0.032,0.002,771,383,0.006,1214,34083,882.6,434496.6]
["2025-04-10T14:27:19.000000000",527.93,507.0,20.98,21.17,0.17,0.18,0.948,-0.037,0.003,933,679,0.007,1904,40877,1612.6999999999998,434496.6]
["2025-04-10T14:27:19.000000000",527.93,508.0,19.99,20.2,0.19,0.2,0.944,-0.042,0.005,1360,817,0.008,1425,44610,1820.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,509.0,19.04,19.23,0.22,0.23,0.941,-0.048,0.006,744,1628,0.009,2474,54403,2672.9999999999995,434496.6]
["2025-04-10T14:27:19.000000000",527.93,510.0,18.06,18.26,0.26,0.27,0.935,-0.056,0.008,1720,6611,0.01,6033,226026,7409.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,511.0,17.1,17.32,0.3,0.32,0.928,-0.064,0.009,1061,4672,0.011,801,50330,1836.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,512.0,16.17,16.37,0.36,0.37,0.92,-0.074,0.011,1168,9446,0.012,875,66920,2334.8,434496.6]
["2025-04-10T14:27:19.000000000",527.93,513.0,15.24,15.42,0.42,0.44,0.91,-0.086,0.013,509,9246,0.014,1150,65501,2271.7000000000003,434496.6]
["2025-04-10T14:27:19.000000000",527.93,514.0,14.3,14.49,0.5,0.51,0.897,-0.099,0.015,986,10684,0.016,1477,65625,3842.2,434496.6]
["2025-04-10T14:27:19.000000000",527.93,515.0,13.4,13.58,0.59,0.6,0.882,-0.115,0.017,1326,30763,0.018,4280,160838,9958.2,434496.6]
["2025-04-10T14:27:19.000000000",527.93,516.0,12.51,12.68,0.69,0.71,0.866,-0.131,0.019,1035,22400,0.02,1843,65177,5652.5,434496.6]
["2025-04-10T14:27:19.000000000",527.93,517.0,11.65,11.8,0.82,0.83,0.847,-0.151,0.021,1039,26040,0.022,747,60338,3825.3,434496.6]
["2025-04-10T14:27:19.000000000",527.93,518.0,10.8,10.95,0.96,0.98,0.826,-0.172,0.024,1023,33780,0.024,1822,89816,6828.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,519.0,9.96,10.11,1.13,1.15,0.803,-0.196,0.026,727,35214,0.026,1072,61332,4677.4,434496.6]
["2025-04-10T14:27:19.000000000",527.93,520.0,9.16,9.31,1.33,1.34,0.776,-0.223,0.028,2377,116224,0.028,8300,205836,29895.6,434496.6]
["2025-04-10T14:27:19.000000000",527.93,521.0,8.38,8.52,1.54,1.57,0.748,-0.252,0.03,1128,44810,0.03,891,59268,6056.999999999999,434496.6]
["2025-04-10T14:27:19.000000000",527.93,522.0,7.65,7.77,1.79,1.82,0.717,-0.283,0.032,1420,57242,0.032,1418,75362,9081.6,434496.6]
["2025-04-10T14:27:19.000000000",527.93,523.0,6.95,7.04,2.07,2.11,0.685,-0.315,0.034,1894,49374,0.034,1193,58989,10495.8,434496.6]
["2025-04-10T14:27:19.000000000",527.93,524.0,6.28,6.35,2.39,2.43,0.65,-0.35,0.036,1262,54506,0.036,1339,64804,9363.6,434496.6]
["2025-04-10T14:27:19.000000000",527.93,525.0,5.63,5.7,2.74,2.78,0.614,-0.386,0.037,3501,127339,0.037,4166,118869,28367.9,434496.6]
["2025-04-10T14:27:19.000000000",527.93,526.0,5.03,5.09,3.13,3.18,0.576,-0.424,0.038,1272,57748,0.038,1639,54094,11061.8,434496.6]
["2025-04-10T14:27:19.000000000",527.93,527.0,4.47,4.52,3.56,3.61,0.537,-0.463,0.039,1575,68757,0.039,1281,58891,11138.4,434496.6]
["2025-04-10T14:27:19.000000000",527.93,528.0,3.94,3.99,4.04,4.09,0.498,-0.502,0.04,1797,92729,0.04,2028,73677,15300.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,529.0,3.46,3.51,4.55,4.6,0.458,-0.542,0.04,1383,66016,0.04,1386,48476,11076.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,530.0,3.03,3.06,5.11,5.17,0.418,-0.581,0.039,4920,178559,0.039,5797,78476,41796.3,434496.6]
["2025-04-10T14:27:19.000000000",527.93,531.0,2.63,2.67,5.71,5.78,0.38,-0.62,0.038,2020,86486,0.038,1631,33027,13873.8,434496.6]
["2025-04-10T14:27:19.000000000",527.93,532.0,2.28,2.31,6.35,6.44,0.343,-0.657,0.037,2174,75008,0.037,5621,22824,28841.500000000004,434496.6]
["2025-04-10T14:27:19.000000000",527.93,533.0,1.96,1.99,7.02,7.14,0.308,-0.692,0.035,1391,76329,0.035,3829,10697,18270.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,534.0,1.68,1.71,7.72,7.86,0.274,-0.726,0.033,2595,60990,0.033,1022,3958,11936.1,434496.6]
["2025-04-10T14:27:19.000000000",527.93,535.0,1.43,1.46,8.48,8.62,0.243,-0.757,0.031,4346,137251,0.031,3594,9361,24614.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,536.0,1.22,1.25,9.25,9.41,0.214,-0.786,0.029,1356,52166,0.029,2744,1430,11890.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,537.0,1.03,1.06,10.07,10.23,0.187,-0.813,0.027,1853,44405,0.027,1676,1950,9528.3,434496.6]
["2025-04-10T14:27:19.000000000",527.93,538.0,0.88,0.9,10.9,11.08,0.163,-0.837,0.024,1329,36393,0.024,736,1036,4956.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,539.0,0.74,0.76,11.76,11.94,0.143,-0.857,0.022,1148,34205,0.022,1144,1120,5042.4,434496.6]
["2025-04-10T14:27:19.000000000",527.93,540.0,0.63,0.65,12.65,12.84,0.124,-0.876,0.02,5671,146255,0.02,3400,4100,18142.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,541.0,0.53,0.55,13.56,13.74,0.108,-0.892,0.018,2096,26561,0.018,1615,1341,6679.799999999998,434496.6]
["2025-04-10T14:27:19.000000000",527.93,542.0,0.45,0.47,14.47,14.64,0.094,-0.906,0.016,2438,33243,0.016,1284,963,5955.200000000001,434496.6]
["2025-04-10T14:27:19.000000000",527.93,543.0,0.39,0.4,15.4,15.6,0.081,-0.919,0.014,1857,29263,0.014,979,556,3970.4,434496.6]
["2025-04-10T14:27:19.000000000",527.93,544.0,0.33,0.34,16.33,16.52,0.071,-0.929,0.013,2113,27866,0.013,1806,1221,5094.7,434496.6]
["2025-04-10T14:27:19.000000000",527.93,545.0,0.28,0.29,17.29,17.5,0.061,-0.939,0.011,2952,69354,0.011,1770,570,5194.2,434496.6]
["2025-04-10T14:27:19.000000000",527.93,546.0,0.24,0.25,18.24,18.46,0.053,-0.947,0.01,1670,21447,0.01,371,265,2041.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,547.0,0.2,0.22,19.21,19.41,0.046,-0.954,0.009,1670,16645,0.009,387,249,1851.3,434496.6]
["2025-04-10T14:27:19.000000000",527.93,548.0,0.17,0.18,20.19,20.38,0.04,-0.96,0.008,2620,21504,0.008,1571,522,3352.8,434496.6]
["2025-04-10T14:27:19.000000000",527.93,549.0,0.15,0.16,21.15,21.35,0.035,-0.965,0.007,1599,15353,0.007,521,441,1484.0,434496.6]
["2025-04-10T14:27:19.000000000",527.93,550.0,0.13,0.14,22.14,22.33,0.03,-0.97,0.006,8345,151910,0.006,1796,1205,6084.6,434496.6]
["2025-04-10T14:27:19.000000000",527.93,551.0,0.11,0.12,23.1,23.31,0.026,-0.974,0.005,2118,17526,0.005,281,53,1199.5,434496.6]
["2025-04-10T14:27:19.000000000",527.93,552.0,0.1,0.11,24.11,24.44,0.024,-0.976,0.005,1551,17042,0.005,22,74,786.5,434496.6]
["2025-04-10T14:27:30.000000000",528.005,504.0,23.98,24.21,0.12,0.13,0.95,-0.026,0.0,1550,352,0.005,1797,24875,898.5,433512.8]
["2025-04-10T14:27:30.000000000",528.005,505.0,22.99,23.22,0.13,0.14,0.95,-0.028,0.001,1107,885,0.005,5457,84124,2839.2,433512.8]
["2025-04-10T14:27:30.000000000",528.005,506.0,22.01,22.23,0.15,0.16,0.949,-0.032,0.002,771,383,0.006,1214,34084,882.6,433512.8]
["2025-04-10T14:27:30.000000000",528.005,507.0,21.04,21.25,0.17,0.18,0.947,-0.036,0.003,933,679,0.007,1904,40878,1612.6999999999998,433512.8]
["2025-04-10T14:27:30.000000000",528.005,508.0,20.06,20.28,0.19,0.2,0.945,-0.041,0.004,1360,817,0.007,1425,44614,1541.5,433512.8]
["2025-04-10T14:27:30.000000000",528.005,509.0,19.06,19.3,0.22,0.23,0.941,-0.047,0.006,744,1628,0.008,2474,54417,2425.6,433512.8]
["2025-04-10T14:27:30.000000000",528.005,510.0,18.11,18.34,0.26,0.27,0.936,-0.054,0.007,1720,6611,0.01,6033,226046,7237.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,511.0,17.17,17.38,0.3,0.31,0.93,-0.062,0.009,1061,4673,0.011,801,50332,1836.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,512.0,16.24,16.44,0.35,0.37,0.921,-0.072,0.011,1168,9446,0.012,875,66922,2334.8,433512.8]
["2025-04-10T14:27:30.000000000",528.005,513.0,15.27,15.48,0.41,0.43,0.911,-0.083,0.012,509,9246,0.014,1150,65501,2220.8,433512.8]
["2025-04-10T14:27:30.000000000",528.005,514.0,14.35,14.58,0.48,0.5,0.9,-0.096,0.014,986,10684,0.016,1477,65757,3743.6,433512.8]
["2025-04-10T14:27:30.000000000",528.005,515.0,13.45,13.66,0.57,0.59,0.885,-0.111,0.017,1326,30763,0.017,4280,160966,9530.2,433512.8]
["2025-04-10T14:27:30.000000000",528.005,516.0,12.55,12.77,0.68,0.7,0.87,-0.127,0.019,1035,22400,0.019,1843,65252,5468.2,433512.8]
["2025-04-10T14:27:30.000000000",528.005,517.0,11.7,11.86,0.8,0.82,0.851,-0.147,0.021,1039,26041,0.022,747,60339,3825.3,433512.8]
["2025-04-10T14:27:30.000000000",528.005,518.0,10.85,11.0,0.95,0.96,0.829,-0.169,0.023,1023,33781,0.024,1822,89821,6725.700000000001,433512.8]
["2025-04-10T14:27:30.000000000",528.005,519.0,10.0,10.18,1.11,1.13,0.807,-0.192,0.026,727,35214,0.026,1072,61332,4677.4,433512.8]
["2025-04-10T14:27:30.000000000",528.005,520.0,9.2,9.37,1.3,1.32,0.781,-0.219,0.028,2377,116224,0.028,8300,205849,29895.6,433512.8]
["2025-04-10T14:27:30.000000000",528.005,521.0,8.44,8.56,1.52,1.54,0.753,-0.247,0.03,1128,44810,0.03,891,59284,6056.999999999999,433512.8]
["2025-04-10T14:27:30.000000000",528.005,522.0,7.68,7.8,1.76,1.79,0.723,-0.277,0.032,1420,57250,0.032,1418,75388,9081.6,433512.8]
["2025-04-10T14:27:30.000000000",528.005,523.0,7.0,7.07,2.04,2.08,0.69,-0.31,0.034,1894,49375,0.034,1193,59003,10495.8,433512.8]
["2025-04-10T14:27:30.000000000",528.005,524.0,6.3,6.38,2.35,2.39,0.655,-0.345,0.036,1262,54506,0.036,1339,64806,9363.6,433512.8]
["2025-04-10T14:27:30.000000000",528.005,525.0,5.65,5.72,2.7,2.74,0.619,-0.381,0.037,3501,127362,0.037,4166,118875,28367.9,433512.8]
["2025-04-10T14:27:30.000000000",528.005,526.0,5.05,5.1,3.09,3.13,0.581,-0.419,0.038,1272,58078,0.039,1639,54095,11225.7,433512.8]
["2025-04-10T14:27:30.000000000",528.005,527.0,4.48,4.54,3.52,3.57,0.542,-0.458,0.039,1575,68852,0.039,1281,58903,11138.4,433512.8]
["2025-04-10T14:27:30.000000000",528.005,528.0,3.95,4.01,3.99,4.04,0.503,-0.497,0.04,1797,92812,0.04,2028,73718,15300.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,529.0,3.48,3.52,4.51,4.55,0.463,-0.537,0.04,1383,66061,0.04,1386,48532,11076.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,530.0,3.03,3.08,5.06,5.12,0.424,-0.576,0.039,4920,178608,0.039,5797,78510,41796.3,433512.8]
["2025-04-10T14:27:30.000000000",528.005,531.0,2.64,2.67,5.66,5.73,0.385,-0.615,0.038,2020,86505,0.038,1631,33041,13873.8,433512.8]
["2025-04-10T14:27:30.000000000",528.005,532.0,2.28,2.32,6.29,6.35,0.348,-0.652,0.037,2174,75041,0.037,5621,22838,28841.500000000004,433512.8]
["2025-04-10T14:27:30.000000000",528.005,533.0,1.97,1.99,6.96,7.07,0.312,-0.688,0.035,1391,76335,0.035,3829,10697,18270.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,534.0,1.69,1.71,7.68,7.8,0.278,-0.722,0.033,2595,61002,0.033,1022,3958,11936.1,433512.8]
["2025-04-10T14:27:30.000000000",528.005,535.0,1.44,1.46,8.4,8.57,0.247,-0.753,0.031,4346,137377,0.031,3594,9361,24614.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,536.0,1.23,1.25,9.2,9.35,0.217,-0.783,0.029,1356,52177,0.029,2744,1430,11890.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,537.0,1.04,1.06,10.0,10.15,0.191,-0.809,0.027,1853,44410,0.027,1676,1950,9528.3,433512.8]
["2025-04-10T14:27:30.000000000",528.005,538.0,0.87,0.9,10.85,11.0,0.167,-0.834,0.025,1329,36399,0.025,736,1036,5162.5,433512.8]
["2025-04-10T14:27:30.000000000",528.005,539.0,0.74,0.76,11.7,11.88,0.146,-0.854,0.022,1148,34210,0.022,1144,1120,5042.4,433512.8]
["2025-04-10T14:27:30.000000000",528.005,540.0,0.63,0.64,12.56,12.77,0.127,-0.873,0.02,5671,146318,0.02,3400,4100,18142.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,541.0,0.53,0.55,13.47,13.67,0.11,-0.89,0.018,2096,26566,0.018,1615,1341,6679.799999999998,433512.8]
["2025-04-10T14:27:30.000000000",528.005,542.0,0.45,0.47,14.41,14.58,0.095,-0.905,0.016,2438,33377,0.016,1284,963,5955.200000000001,433512.8]
["2025-04-10T14:27:30.000000000",528.005,543.0,0.38,0.39,15.32,15.53,0.082,-0.917,0.014,1857,29270,0.014,979,556,3970.4,433512.8]
["2025-04-10T14:27:30.000000000",528.005,544.0,0.33,0.34,16.25,16.45,0.072,-0.928,0.013,2113,27867,0.013,1806,1221,5094.7,433512.8]
["2025-04-10T14:27:30.000000000",528.005,545.0,0.28,0.29,17.22,17.43,0.062,-0.938,0.011,2952,69356,0.011,1770,570,5194.2,433512.8]
["2025-04-10T14:27:30.000000000",528.005,546.0,0.24,0.25,18.16,18.39,0.054,-0.946,0.01,1670,21447,0.01,371,265,2041.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,547.0,0.2,0.22,19.12,19.32,0.047,-0.953,0.009,1670,16646,0.009,387,249,1851.3,433512.8]
["2025-04-10T14:27:30.000000000",528.005,548.0,0.18,0.19,20.09,20.3,0.039,-0.961,0.008,2620,21506,0.008,1571,522,3352.8,433512.8]
["2025-04-10T14:27:30.000000000",528.005,549.0,0.15,0.16,21.08,21.28,0.035,-0.965,0.007,1599,15354,0.007,521,441,1484.0,433512.8]
["2025-04-10T14:27:30.000000000",528.005,550.0,0.13,0.14,22.04,22.29,0.031,-0.969,0.006,8345,151921,0.006,1796,1205,6084.6,433512.8]
["2025-04-10T14:27:30.000000000",528.005,551.0,0.11,0.12,23.03,23.24,0.026,-0.974,0.005,2118,17526,0.005,281,53,1199.5,433512.8]
["2025-04-10T14:27:30.000000000",528.005,552.0,0.09,0.1,23.99,24.26,0.024,-0.976,0.005,1551,17042,0.005,22,74,786.5,433512.8]
["2025-04-10T14:27:30.000000000",528.005,553.0,0.08,0.09,24.97,25.28,0.02,-0.98,0.004,2131,22013,0.004,172,660,921.2000000000002,433512.8]
["2025-04-10T14:27:42.000000000",527.71,503.0,24.64,24.92,0.1,0.11,1.0,-0.022,0.0,725,180,0.004,1396,23916,558.4000000000001,432603.6]
["2025-04-10T14:27:42.000000000",527.71,504.0,23.66,23.92,0.12,0.13,0.95,-0.026,0.0,1550,352,0.005,1797,24905,898.5,432603.6]
["2025-04-10T14:27:42.000000000",527.71,505.0,22.68,22.9,0.13,0.14,0.95,-0.029,0.001,1107,885,0.005,5457,84124,2839.2,432603.6]
["2025-04-10T14:27:42.000000000",527.71,506.0,21.7,21.95,0.15,0.16,0.949,-0.033,0.002,771,383,0.006,1214,34584,882.6,432603.6]
["2025-04-10T14:27:42.000000000",527.71,507.0,20.72,20.97,0.17,0.18,0.947,-0.037,0.003,933,679,0.007,1904,40908,1612.6999999999998,432603.6]
["2025-04-10T14:27:42.000000000",527.71,508.0,19.74,20.0,0.19,0.2,0.944,-0.043,0.005,1360,817,0.008,1425,44614,1820.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,509.0,18.76,19.03,0.22,0.24,0.94,-0.049,0.006,744,1628,0.009,2474,54418,2672.9999999999995,432603.6]
["2025-04-10T14:27:42.000000000",527.71,510.0,17.85,18.06,0.27,0.28,0.934,-0.057,0.008,1720,6611,0.01,6033,226099,7409.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,511.0,16.87,17.08,0.31,0.32,0.927,-0.066,0.01,1061,4673,0.011,801,50338,1942.1,432603.6]
["2025-04-10T14:27:42.000000000",527.71,512.0,15.89,16.14,0.36,0.38,0.917,-0.077,0.011,1168,9446,0.013,875,66922,2422.3,432603.6]
["2025-04-10T14:27:42.000000000",527.71,513.0,14.94,15.24,0.43,0.45,0.907,-0.088,0.013,509,9249,0.015,1150,65502,2386.7000000000003,432603.6]
["2025-04-10T14:27:42.000000000",527.71,514.0,14.1,14.28,0.5,0.52,0.894,-0.102,0.015,986,10684,0.016,1477,65764,3842.2,432603.6]
["2025-04-10T14:27:42.000000000",527.71,515.0,13.2,13.37,0.6,0.62,0.879,-0.118,0.017,1326,30763,0.018,4280,160988,9958.2,432603.6]
["2025-04-10T14:27:42.000000000",527.71,516.0,12.3,12.48,0.71,0.73,0.861,-0.137,0.02,1035,22400,0.02,1843,65313,5756.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,517.0,11.4,11.6,0.83,0.86,0.842,-0.156,0.022,1039,26042,0.023,747,60345,4003.9,432603.6]
["2025-04-10T14:27:42.000000000",527.71,518.0,10.55,10.75,0.99,1.01,0.82,-0.178,0.024,1023,33781,0.025,1822,89835,7010.200000000001,432603.6]
["2025-04-10T14:27:42.000000000",527.71,519.0,9.75,9.93,1.15,1.18,0.795,-0.204,0.027,727,35214,0.027,1072,61349,4857.3,432603.6]
["2025-04-10T14:27:42.000000000",527.71,520.0,8.94,9.11,1.36,1.38,0.768,-0.23,0.029,2377,116307,0.029,8300,205968,30963.300000000003,432603.6]
["2025-04-10T14:27:42.000000000",527.71,521.0,8.2,8.32,1.57,1.61,0.739,-0.26,0.031,1128,44810,0.031,891,59288,6258.9,432603.6]
["2025-04-10T14:27:42.000000000",527.71,522.0,7.44,7.59,1.83,1.86,0.709,-0.291,0.033,1420,57259,0.034,1418,75401,9507.2,432603.6]
["2025-04-10T14:27:42.000000000",527.71,523.0,6.75,6.85,2.11,2.16,0.673,-0.325,0.035,1894,49379,0.035,1193,59027,10804.500000000002,432603.6]
["2025-04-10T14:27:42.000000000",527.71,524.0,6.08,6.17,2.43,2.48,0.638,-0.361,0.037,1262,54518,0.037,1339,64809,9623.7,432603.6]
["2025-04-10T14:27:42.000000000",527.71,525.0,5.46,5.53,2.8,2.84,0.601,-0.399,0.038,3501,127410,0.038,4166,118932,29134.6,432603.6]
["2025-04-10T14:27:42.000000000",527.71,526.0,4.87,4.93,3.2,3.25,0.563,-0.437,0.039,1272,58158,0.039,1639,54110,11352.9,432603.6]
["2025-04-10T14:27:42.000000000",527.71,527.0,4.31,4.37,3.64,3.7,0.523,-0.476,0.039,1575,68910,0.039,1281,58950,11138.4,432603.6]
["2025-04-10T14:27:42.000000000",527.71,528.0,3.8,3.86,4.13,4.19,0.484,-0.516,0.04,1797,93111,0.04,2028,73742,15300.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,529.0,3.33,3.38,4.65,4.7,0.444,-0.556,0.04,1383,66081,0.04,1386,48538,11076.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,530.0,2.9,2.95,5.22,5.29,0.405,-0.595,0.039,4920,178814,0.039,5797,78518,41796.3,432603.6]
["2025-04-10T14:27:42.000000000",527.71,531.0,2.52,2.56,5.83,5.91,0.366,-0.634,0.038,2020,86554,0.038,1631,33041,13873.8,432603.6]
["2025-04-10T14:27:42.000000000",527.71,532.0,2.17,2.21,6.48,6.57,0.33,-0.67,0.036,2174,75058,0.036,5621,22838,28062.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,533.0,1.86,1.9,7.14,7.26,0.295,-0.705,0.035,1391,76340,0.035,3829,10697,18270.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,534.0,1.59,1.63,7.88,8.0,0.262,-0.738,0.033,2595,61017,0.033,1022,3958,11936.1,432603.6]
["2025-04-10T14:27:42.000000000",527.71,535.0,1.36,1.39,8.64,8.8,0.233,-0.767,0.03,4346,137440,0.03,3594,9361,23820.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,536.0,1.15,1.18,9.4,9.58,0.204,-0.796,0.028,1356,52247,0.028,2744,1430,11480.000000000002,432603.6]
["2025-04-10T14:27:42.000000000",527.71,537.0,0.98,1.0,10.22,10.4,0.178,-0.822,0.026,1853,44422,0.026,1676,1950,9175.4,432603.6]
["2025-04-10T14:27:42.000000000",527.71,538.0,0.83,0.85,11.05,11.25,0.156,-0.844,0.023,1329,36402,0.023,736,1036,4749.5,432603.6]
["2025-04-10T14:27:42.000000000",527.71,539.0,0.7,0.72,11.94,12.12,0.135,-0.865,0.021,1148,34239,0.021,1144,1120,4813.200000000001,432603.6]
["2025-04-10T14:27:42.000000000",527.71,540.0,0.59,0.61,12.84,13.02,0.118,-0.882,0.019,5671,146359,0.019,3400,4100,17234.899999999998,432603.6]
["2025-04-10T14:27:42.000000000",527.71,541.0,0.5,0.52,13.74,13.98,0.103,-0.897,0.017,2096,26586,0.017,1615,1341,6308.700000000001,432603.6]
["2025-04-10T14:27:42.000000000",527.71,542.0,0.43,0.45,14.64,14.88,0.09,-0.91,0.015,2438,33379,0.015,1284,964,5583.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,543.0,0.36,0.38,15.6,15.84,0.077,-0.923,0.014,1857,29283,0.014,979,556,3970.4,432603.6]
["2025-04-10T14:27:42.000000000",527.71,544.0,0.31,0.32,16.54,16.77,0.067,-0.933,0.012,2113,27898,0.012,1806,1221,4702.8,432603.6]
["2025-04-10T14:27:42.000000000",527.71,545.0,0.26,0.27,17.5,17.71,0.058,-0.942,0.011,2952,69360,0.011,1770,570,5194.2,432603.6]
["2025-04-10T14:27:42.000000000",527.71,546.0,0.23,0.24,18.41,18.69,0.051,-0.949,0.009,1670,21482,0.009,371,265,1836.9,432603.6]
["2025-04-10T14:27:42.000000000",527.71,547.0,0.19,0.2,19.4,19.67,0.043,-0.957,0.008,1670,16647,0.008,387,249,1645.6,432603.6]
["2025-04-10T14:27:42.000000000",527.71,548.0,0.17,0.18,20.37,20.65,0.039,-0.961,0.007,2620,21515,0.007,1571,522,2933.7,432603.6]
["2025-04-10T14:27:42.000000000",527.71,549.0,0.14,0.15,21.35,21.63,0.033,-0.967,0.006,1599,15355,0.006,521,441,1272.0,432603.6]
["2025-04-10T14:27:42.000000000",527.71,550.0,0.12,0.13,22.33,22.58,0.028,-0.972,0.006,8345,151925,0.006,1796,1205,6084.6,432603.6]
["2025-04-10T14:27:42.000000000",527.71,551.0,0.1,0.11,23.31,23.58,0.024,-0.976,0.005,2118,17526,0.005,281,53,1199.5,432603.6]
["2025-04-10T14:27:42.000000000",527.71,552.0,0.09,0.1,24.32,25.83,0.022,-0.978,0.004,1551,17144,0.004,22,74,629.1999999999999,432603.6]
["2025-04-10T14:27:53.000000000",528.07,504.0,24.05,24.26,0.11,0.12,0.974,-0.026,0.005,1550,352,0.005,1797,25005,1673.5,437008.8]
["2025-04-10T14:27:53.000000000",528.07,505.0,23.07,23.26,0.13,0.14,0.972,-0.028,0.005,1107,885,0.005,5457,84125,3282.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,506.0,22.09,22.28,0.15,0.16,0.968,-0.032,0.006,771,383,0.006,1214,34584,1191.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,507.0,21.1,21.3,0.17,0.18,0.963,-0.037,0.007,933,689,0.007,1904,40908,1985.9,437008.8]
["2025-04-10T14:27:53.000000000",528.07,508.0,20.1,20.32,0.19,0.2,0.959,-0.041,0.007,1360,817,0.008,1425,44614,2092.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,509.0,19.16,19.35,0.21,0.22,0.953,-0.047,0.008,744,1628,0.009,2474,54420,2821.8,437008.8]
["2025-04-10T14:27:53.000000000",528.07,510.0,18.19,18.39,0.25,0.26,0.947,-0.053,0.01,1720,6611,0.01,6033,226141,7753.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,511.0,17.23,17.43,0.29,0.3,0.938,-0.062,0.011,1061,4673,0.011,801,50346,2048.2,437008.8]
["2025-04-10T14:27:53.000000000",528.07,512.0,16.28,16.48,0.35,0.36,0.928,-0.072,0.012,1168,9446,0.012,875,66937,2451.6,437008.8]
["2025-04-10T14:27:53.000000000",528.07,513.0,15.34,15.54,0.4,0.41,0.917,-0.083,0.014,509,9249,0.014,1150,65503,2322.6000000000004,437008.8]
["2025-04-10T14:27:53.000000000",528.07,514.0,14.41,14.61,0.47,0.49,0.903,-0.097,0.016,986,10684,0.016,1477,65870,3940.8,437008.8]
["2025-04-10T14:27:53.000000000",528.07,515.0,13.5,13.68,0.56,0.58,0.888,-0.112,0.018,1326,30763,0.018,4280,161004,10090.8,437008.8]
["2025-04-10T14:27:53.000000000",528.07,516.0,12.6,12.79,0.67,0.68,0.871,-0.129,0.02,1035,22400,0.02,1843,65321,5756.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,517.0,11.71,11.92,0.79,0.81,0.852,-0.148,0.022,1039,26042,0.022,747,60347,3929.2,437008.8]
["2025-04-10T14:27:53.000000000",528.07,518.0,10.86,11.05,0.93,0.94,0.83,-0.17,0.024,1023,33781,0.024,1822,89837,6828.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,519.0,10.05,10.2,1.09,1.11,0.805,-0.195,0.026,727,35214,0.026,1072,61351,4677.4,437008.8]
["2025-04-10T14:27:53.000000000",528.07,520.0,9.24,9.4,1.29,1.31,0.779,-0.221,0.029,2377,116313,0.029,8300,206039,30963.300000000003,437008.8]
["2025-04-10T14:27:53.000000000",528.07,521.0,8.45,8.6,1.5,1.52,0.75,-0.25,0.031,1128,44811,0.031,891,59339,6258.9,437008.8]
["2025-04-10T14:27:53.000000000",528.07,522.0,7.71,7.85,1.75,1.77,0.719,-0.281,0.033,1420,57262,0.033,1418,75403,9365.4,437008.8]
["2025-04-10T14:27:53.000000000",528.07,523.0,7.0,7.11,2.02,2.05,0.686,-0.314,0.035,1894,49429,0.035,1193,59029,10804.500000000002,437008.8]
["2025-04-10T14:27:53.000000000",528.07,524.0,6.35,6.42,2.33,2.36,0.651,-0.349,0.036,1262,54520,0.036,1339,64944,9363.6,437008.8]
["2025-04-10T14:27:53.000000000",528.07,525.0,5.7,5.75,2.68,2.71,0.614,-0.386,0.038,3501,127436,0.038,4166,118945,29134.6,437008.8]
["2025-04-10T14:27:53.000000000",528.07,526.0,5.08,5.14,3.07,3.1,0.576,-0.424,0.039,1272,58159,0.039,1639,54113,11352.9,437008.8]
["2025-04-10T14:27:53.000000000",528.07,527.0,4.51,4.57,3.5,3.52,0.537,-0.463,0.04,1575,68953,0.04,1281,58955,11424.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,528.0,3.99,4.03,3.96,3.99,0.497,-0.503,0.04,1797,93150,0.04,2028,73765,15300.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,529.0,3.5,3.54,4.45,4.5,0.457,-0.543,0.04,1383,66270,0.04,1386,48542,11076.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,530.0,3.05,3.09,5.02,5.08,0.418,-0.582,0.039,4920,178868,0.039,5797,78528,41796.3,437008.8]
["2025-04-10T14:27:53.000000000",528.07,531.0,2.65,2.69,5.59,5.68,0.379,-0.621,0.038,2020,86587,0.038,1631,33041,13873.8,437008.8]
["2025-04-10T14:27:53.000000000",528.07,532.0,2.29,2.33,6.24,6.33,0.342,-0.658,0.037,2174,75063,0.037,5621,22841,28841.500000000004,437008.8]
["2025-04-10T14:27:53.000000000",528.07,533.0,1.97,2.01,6.89,7.02,0.306,-0.693,0.035,1391,76345,0.035,3829,10697,18270.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,534.0,1.69,1.71,7.6,7.76,0.272,-0.727,0.033,2595,61130,0.033,1022,3958,11936.1,437008.8]
["2025-04-10T14:27:53.000000000",528.07,535.0,1.44,1.46,8.35,8.49,0.241,-0.758,0.031,4346,137453,0.031,3594,9361,24614.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,536.0,1.22,1.25,9.13,9.29,0.212,-0.787,0.029,1356,52254,0.029,2744,1430,11890.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,537.0,1.04,1.06,9.95,10.09,0.186,-0.813,0.027,1853,44433,0.026,1676,1950,9360.7,437008.8]
["2025-04-10T14:27:53.000000000",528.07,538.0,0.88,0.9,10.77,10.93,0.162,-0.836,0.024,1329,36422,0.024,736,1036,4956.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,539.0,0.74,0.76,11.64,11.81,0.142,-0.856,0.022,1148,34242,0.021,1144,1120,4928.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,540.0,0.63,0.64,12.52,12.72,0.122,-0.874,0.02,5671,146384,0.019,3400,4100,17802.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,541.0,0.54,0.55,13.41,13.61,0.107,-0.89,0.018,2096,26613,0.017,1615,1341,6518.299999999999,437008.8]
["2025-04-10T14:27:53.000000000",528.07,542.0,0.45,0.47,14.32,14.52,0.092,-0.903,0.016,2438,33393,0.014,1284,964,5698.400000000001,437008.8]
["2025-04-10T14:27:53.000000000",528.07,543.0,0.39,0.4,15.26,15.48,0.08,-0.914,0.014,1857,29297,0.012,979,556,3774.6,437008.8]
["2025-04-10T14:27:53.000000000",528.07,544.0,0.33,0.34,16.2,16.38,0.069,-0.923,0.012,2113,27902,0.011,1806,1221,4522.2,437008.8]
["2025-04-10T14:27:53.000000000",528.07,545.0,0.28,0.29,17.15,17.36,0.06,-0.931,0.011,2952,69383,0.009,1770,570,4840.2,437008.8]
["2025-04-10T14:27:53.000000000",528.07,546.0,0.24,0.25,18.1,18.34,0.052,-0.936,0.01,1670,21483,0.007,371,265,1929.7,437008.8]
["2025-04-10T14:27:53.000000000",528.07,547.0,0.2,0.21,19.06,19.3,0.045,-0.941,0.009,1670,16648,0.005,387,249,1696.5,437008.8]
["2025-04-10T14:27:53.000000000",528.07,548.0,0.17,0.18,20.04,20.23,0.039,-0.944,0.008,2620,21517,0.004,1571,522,2724.4,437008.8]
["2025-04-10T14:27:53.000000000",528.07,549.0,0.15,0.16,21.02,21.22,0.035,-0.946,0.007,1599,15360,0.003,521,441,1275.6,437008.8]
["2025-04-10T14:27:53.000000000",528.07,550.0,0.12,0.13,21.99,22.19,0.029,-0.948,0.006,8345,151966,0.001,1796,1205,5186.6,437008.8]
["2025-04-10T14:27:53.000000000",528.07,551.0,0.1,0.11,22.98,23.19,0.025,-1.0,0.005,2118,17526,0.0,281,53,1059.0,437008.8]
["2025-04-10T14:27:53.000000000",528.07,552.0,0.09,0.1,23.96,24.2,0.022,-1.0,0.005,1551,17894,0.0,22,74,775.5,437008.8]
["2025-04-10T14:27:53.000000000",528.07,553.0,0.08,0.09,24.95,25.19,0.02,-1.0,0.004,2131,22038,0.0,172,660,852.4000000000001,437008.8]
["2025-04-10T14:28:05.000000000",527.535,503.0,24.57,24.71,0.1,0.11,0.978,-0.022,0.004,725,180,0.004,1396,23920,848.4,437004.8]
["2025-04-10T14:28:05.000000000",527.535,504.0,23.57,23.72,0.11,0.12,0.974,-0.026,0.005,1550,352,0.005,1797,25006,1673.5,437004.8]
["2025-04-10T14:28:05.000000000",527.535,505.0,22.59,22.75,0.13,0.14,0.972,-0.028,0.005,1107,885,0.005,5457,84326,3282.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,506.0,21.59,21.75,0.15,0.16,0.968,-0.032,0.006,771,383,0.006,1214,34584,1191.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,507.0,20.63,20.79,0.17,0.18,0.963,-0.037,0.007,933,689,0.007,1904,40908,1985.9,437004.8]
["2025-04-10T14:28:05.000000000",527.535,508.0,19.64,19.81,0.2,0.21,0.959,-0.041,0.007,1360,817,0.008,1425,44615,2092.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,509.0,18.69,18.83,0.23,0.24,0.953,-0.047,0.008,744,1628,0.009,2474,54421,2821.8,437004.8]
["2025-04-10T14:28:05.000000000",527.535,510.0,17.73,17.9,0.27,0.28,0.947,-0.053,0.01,1720,6611,0.01,6033,227145,7753.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,511.0,16.78,16.93,0.32,0.33,0.938,-0.062,0.011,1061,4673,0.011,801,50348,2048.2,437004.8]
["2025-04-10T14:28:05.000000000",527.535,512.0,15.82,15.96,0.37,0.38,0.928,-0.072,0.012,1168,9446,0.012,875,66941,2451.6,437004.8]
["2025-04-10T14:28:05.000000000",527.535,513.0,14.91,15.06,0.44,0.45,0.917,-0.083,0.014,509,9249,0.014,1150,65507,2322.6000000000004,437004.8]
["2025-04-10T14:28:05.000000000",527.535,514.0,14.0,14.15,0.52,0.53,0.903,-0.097,0.016,986,10684,0.016,1477,65872,3940.8,437004.8]
["2025-04-10T14:28:05.000000000",527.535,515.0,13.08,13.2,0.61,0.63,0.888,-0.112,0.018,1326,30768,0.018,4280,161014,10090.8,437004.8]
["2025-04-10T14:28:05.000000000",527.535,516.0,12.18,12.35,0.72,0.74,0.871,-0.129,0.02,1035,22400,0.02,1843,65338,5756.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,517.0,11.33,11.46,0.86,0.87,0.852,-0.148,0.022,1039,26042,0.022,747,61378,3929.2,437004.8]
["2025-04-10T14:28:05.000000000",527.535,518.0,10.5,10.6,1.01,1.02,0.83,-0.17,0.024,1023,33783,0.024,1822,89843,6828.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,519.0,9.65,9.77,1.18,1.2,0.805,-0.195,0.026,727,35214,0.026,1072,61360,4677.4,437004.8]
["2025-04-10T14:28:05.000000000",527.535,520.0,8.88,8.96,1.38,1.4,0.779,-0.221,0.029,2377,116313,0.029,8300,206131,30963.300000000003,437004.8]
["2025-04-10T14:28:05.000000000",527.535,521.0,8.11,8.2,1.62,1.63,0.75,-0.25,0.031,1128,44811,0.031,891,59372,6258.9,437004.8]
["2025-04-10T14:28:05.000000000",527.535,522.0,7.37,7.47,1.88,1.9,0.719,-0.281,0.033,1420,57262,0.033,1418,75406,9365.4,437004.8]
["2025-04-10T14:28:05.000000000",527.535,523.0,6.7,6.74,2.18,2.19,0.686,-0.314,0.035,1894,49465,0.035,1193,59039,10804.500000000002,437004.8]
["2025-04-10T14:28:05.000000000",527.535,524.0,6.01,6.05,2.51,2.53,0.651,-0.349,0.036,1262,54520,0.036,1339,64952,9363.6,437004.8]
["2025-04-10T14:28:05.000000000",527.535,525.0,5.4,5.43,2.87,2.88,0.614,-0.386,0.038,3501,127499,0.038,4166,119206,29134.6,437004.8]
["2025-04-10T14:28:05.000000000",527.535,526.0,4.81,4.82,3.28,3.3,0.576,-0.424,0.039,1272,58234,0.039,1639,54153,11352.9,437004.8]
["2025-04-10T14:28:05.000000000",527.535,527.0,4.25,4.28,3.73,3.75,0.537,-0.463,0.04,1575,69041,0.04,1281,58982,11424.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,528.0,3.75,3.77,4.23,4.25,0.497,-0.503,0.04,1797,93264,0.04,2028,73781,15300.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,529.0,3.27,3.3,4.76,4.78,0.457,-0.543,0.04,1383,66294,0.04,1386,48542,11076.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,530.0,2.87,2.88,5.34,5.35,0.418,-0.582,0.039,4920,178890,0.039,5797,78531,41796.3,437004.8]
["2025-04-10T14:28:05.000000000",527.535,531.0,2.49,2.5,5.95,5.97,0.379,-0.621,0.038,2020,86612,0.038,1631,33041,13873.8,437004.8]
["2025-04-10T14:28:05.000000000",527.535,532.0,2.14,2.15,6.6,6.65,0.342,-0.658,0.037,2174,75080,0.037,5621,22841,28841.500000000004,437004.8]
["2025-04-10T14:28:05.000000000",527.535,533.0,1.82,1.85,7.28,7.35,0.306,-0.693,0.035,1391,76346,0.035,3829,10697,18270.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,534.0,1.57,1.58,8.0,8.12,0.272,-0.727,0.033,2595,61143,0.033,1022,3959,11936.1,437004.8]
["2025-04-10T14:28:05.000000000",527.535,535.0,1.34,1.35,8.76,8.85,0.241,-0.758,0.031,4346,137660,0.031,3594,9361,24614.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,536.0,1.13,1.15,9.55,9.7,0.212,-0.787,0.029,1356,52262,0.029,2744,1440,11890.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,537.0,0.96,0.97,10.35,10.5,0.186,-0.813,0.027,1853,44439,0.026,1676,1950,9360.7,437004.8]
["2025-04-10T14:28:05.000000000",527.535,538.0,0.81,0.82,11.2,11.34,0.162,-0.836,0.024,1329,36424,0.024,736,1036,4956.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,539.0,0.69,0.7,12.12,12.24,0.142,-0.856,0.022,1148,34245,0.021,1144,1120,4928.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,540.0,0.58,0.6,12.97,13.13,0.122,-0.874,0.02,5671,146406,0.019,3400,4100,17802.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,541.0,0.5,0.51,13.92,14.04,0.107,-0.89,0.018,2096,26617,0.017,1615,1341,6518.299999999999,437004.8]
["2025-04-10T14:28:05.000000000",527.535,542.0,0.42,0.44,14.82,14.98,0.092,-0.903,0.016,2438,33393,0.014,1284,964,5698.400000000001,437004.8]
["2025-04-10T14:28:05.000000000",527.535,543.0,0.36,0.37,15.78,15.9,0.08,-0.914,0.014,1857,29302,0.012,979,556,3774.6,437004.8]
["2025-04-10T14:28:05.000000000",527.535,544.0,0.31,0.32,16.73,16.87,0.069,-0.923,0.012,2113,27902,0.011,1806,1221,4522.2,437004.8]
["2025-04-10T14:28:05.000000000",527.535,545.0,0.26,0.27,17.64,17.83,0.06,-0.931,0.011,2952,69384,0.009,1770,570,4840.2,437004.8]
["2025-04-10T14:28:05.000000000",527.535,546.0,0.22,0.24,18.62,18.8,0.052,-0.936,0.01,1670,21493,0.007,371,265,1929.7,437004.8]
["2025-04-10T14:28:05.000000000",527.535,547.0,0.19,0.2,19.6,19.74,0.045,-0.941,0.009,1670,16698,0.005,387,249,1696.5,437004.8]
["2025-04-10T14:28:05.000000000",527.535,548.0,0.17,0.18,20.57,20.73,0.039,-0.944,0.008,2620,21518,0.004,1571,522,2724.4,437004.8]
["2025-04-10T14:28:05.000000000",527.535,549.0,0.14,0.15,21.56,21.68,0.035,-0.946,0.007,1599,15370,0.003,521,441,1275.6,437004.8]
["2025-04-10T14:28:05.000000000",527.535,550.0,0.12,0.13,22.54,22.68,0.029,-0.948,0.006,8345,151973,0.001,1796,1205,5186.6,437004.8]
["2025-04-10T14:28:05.000000000",527.535,551.0,0.1,0.11,23.48,23.67,0.025,-1.0,0.005,2118,17526,0.0,281,53,1059.0,437004.8]
["2025-04-10T14:28:05.000000000",527.535,552.0,0.09,0.1,24.47,25.29,0.022,-1.0,0.005,1551,17895,0.0,22,74,775.5,437004.8]
["2025-04-10T14:28:16.000000000",528.125,504.0,24.14,24.34,0.1,0.12,0.976,-0.024,0.005,1550,358,0.005,1797,25006,1673.5,436456.4]
["2025-04-10T14:28:16.000000000",528.125,505.0,23.11,23.36,0.12,0.13,0.972,-0.028,0.005,1107,885,0.005,5457,84332,3282.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,506.0,22.17,22.38,0.13,0.15,0.968,-0.032,0.006,771,383,0.006,1214,34588,1191.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,507.0,21.19,21.4,0.15,0.16,0.963,-0.037,0.007,933,689,0.007,1904,40915,1985.9,436456.4]
["2025-04-10T14:28:16.000000000",528.125,508.0,20.21,20.42,0.18,0.19,0.959,-0.041,0.008,1360,817,0.008,1425,44618,2228.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,509.0,19.24,19.44,0.2,0.22,0.953,-0.047,0.009,744,1628,0.009,2474,54424,2896.2,436456.4]
["2025-04-10T14:28:16.000000000",528.125,510.0,18.25,18.48,0.24,0.25,0.945,-0.055,0.01,1720,6611,0.01,6033,227356,7753.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,511.0,17.32,17.5,0.28,0.3,0.937,-0.063,0.011,1061,4673,0.011,801,50348,2048.2,436456.4]
["2025-04-10T14:28:16.000000000",528.125,512.0,16.32,16.56,0.33,0.35,0.927,-0.073,0.013,1168,9446,0.013,875,66991,2655.9,436456.4]
["2025-04-10T14:28:16.000000000",528.125,513.0,15.42,15.62,0.39,0.41,0.915,-0.085,0.014,509,9249,0.014,1150,65540,2322.6000000000004,436456.4]
["2025-04-10T14:28:16.000000000",528.125,514.0,14.49,14.67,0.46,0.48,0.901,-0.099,0.016,986,10684,0.016,1477,65910,3940.8,436456.4]
["2025-04-10T14:28:16.000000000",528.125,515.0,13.56,13.74,0.54,0.57,0.886,-0.114,0.018,1326,30768,0.018,4280,161069,10090.8,436456.4]
["2025-04-10T14:28:16.000000000",528.125,516.0,12.69,12.87,0.64,0.65,0.869,-0.131,0.02,1035,22400,0.02,1843,65398,5756.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,517.0,11.75,11.99,0.76,0.79,0.849,-0.151,0.022,1039,26042,0.022,747,61380,3929.2,436456.4]
["2025-04-10T14:28:16.000000000",528.125,518.0,10.9,11.1,0.9,0.93,0.828,-0.172,0.024,1023,33783,0.024,1822,89888,6828.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,519.0,10.1,10.25,1.06,1.1,0.803,-0.197,0.027,727,35214,0.027,1072,61368,4857.3,436456.4]
["2025-04-10T14:28:16.000000000",528.125,520.0,9.28,9.44,1.25,1.28,0.776,-0.224,0.029,2377,116314,0.029,8300,206243,30963.300000000003,436456.4]
["2025-04-10T14:28:16.000000000",528.125,521.0,8.49,8.64,1.45,1.5,0.747,-0.253,0.031,1128,44817,0.031,891,59536,6258.9,436456.4]
["2025-04-10T14:28:16.000000000",528.125,522.0,7.74,7.89,1.69,1.7,0.716,-0.284,0.033,1420,57274,0.033,1418,75410,9365.4,436456.4]
["2025-04-10T14:28:16.000000000",528.125,523.0,7.07,7.14,1.96,1.97,0.682,-0.318,0.035,1894,49466,0.035,1193,59052,10804.500000000002,436456.4]
["2025-04-10T14:28:16.000000000",528.125,524.0,6.39,6.44,2.26,2.27,0.647,-0.353,0.037,1262,54527,0.037,1339,64956,9623.7,436456.4]
["2025-04-10T14:28:16.000000000",528.125,525.0,5.74,5.8,2.62,2.67,0.61,-0.39,0.038,3501,127730,0.038,4166,119439,29134.6,436456.4]
["2025-04-10T14:28:16.000000000",528.125,526.0,5.12,5.15,3.01,3.05,0.572,-0.428,0.039,1272,58291,0.039,1639,54214,11352.9,436456.4]
["2025-04-10T14:28:16.000000000",528.125,527.0,4.55,4.6,3.43,3.49,0.532,-0.468,0.04,1575,69111,0.04,1281,59028,11424.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,528.0,4.02,4.05,3.89,3.94,0.492,-0.508,0.04,1797,93396,0.04,2028,73883,15300.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,529.0,3.53,3.57,4.4,4.46,0.453,-0.547,0.04,1383,66345,0.04,1386,48542,11076.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,530.0,3.1,3.13,4.96,5.01,0.413,-0.587,0.039,4920,179081,0.039,5797,78534,41796.3,436456.4]
["2025-04-10T14:28:16.000000000",528.125,531.0,2.68,2.71,5.54,5.64,0.375,-0.625,0.038,2020,86635,0.038,1631,33055,13873.8,436456.4]
["2025-04-10T14:28:16.000000000",528.125,532.0,2.33,2.35,6.18,6.26,0.338,-0.662,0.037,2174,75094,0.037,5621,22862,28841.500000000004,436456.4]
["2025-04-10T14:28:16.000000000",528.125,533.0,1.99,2.02,6.83,6.98,0.302,-0.697,0.035,1391,76366,0.035,3829,10697,18270.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,534.0,1.72,1.73,7.53,7.69,0.269,-0.731,0.033,2595,61182,0.033,1022,3959,11936.1,436456.4]
["2025-04-10T14:28:16.000000000",528.125,535.0,1.45,1.48,8.28,8.43,0.238,-0.762,0.031,4346,137990,0.031,3594,9361,24614.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,536.0,1.24,1.26,9.06,9.21,0.209,-0.79,0.029,1356,52404,0.028,2744,1440,11615.6,436456.4]
["2025-04-10T14:28:16.000000000",528.125,537.0,1.05,1.07,9.86,10.01,0.183,-0.816,0.026,1853,44455,0.026,1676,1950,9175.4,436456.4]
["2025-04-10T14:28:16.000000000",528.125,538.0,0.89,0.91,10.7,10.87,0.16,-0.839,0.024,1329,36463,0.023,736,1036,4882.4,436456.4]
["2025-04-10T14:28:16.000000000",528.125,539.0,0.75,0.78,11.55,11.73,0.139,-0.859,0.022,1148,34263,0.021,1144,1120,4928.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,540.0,0.63,0.66,12.43,12.6,0.121,-0.876,0.02,5671,146479,0.019,3400,4100,17802.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,541.0,0.53,0.56,13.36,13.5,0.105,-0.891,0.017,2096,26632,0.016,1615,1341,6147.200000000001,436456.4]
["2025-04-10T14:28:16.000000000",528.125,542.0,0.46,0.48,14.25,14.42,0.091,-0.904,0.016,2438,33399,0.014,1284,964,5698.400000000001,436456.4]
["2025-04-10T14:28:16.000000000",528.125,543.0,0.39,0.41,15.2,15.35,0.078,-0.916,0.014,1857,29304,0.012,979,556,3774.6,436456.4]
["2025-04-10T14:28:16.000000000",528.125,544.0,0.33,0.35,16.11,16.29,0.068,-0.924,0.012,2113,27918,0.01,1806,1221,4341.599999999999,436456.4]
["2025-04-10T14:28:16.000000000",528.125,545.0,0.29,0.3,17.07,17.26,0.059,-0.931,0.011,2952,69435,0.009,1770,570,4840.2,436456.4]
["2025-04-10T14:28:16.000000000",528.125,546.0,0.24,0.26,18.01,18.22,0.052,-0.937,0.01,1670,21499,0.007,371,265,1929.7,436456.4]
["2025-04-10T14:28:16.000000000",528.125,547.0,0.21,0.22,18.97,19.18,0.044,-0.942,0.008,1670,16704,0.005,387,249,1529.5,436456.4]
["2025-04-10T14:28:16.000000000",528.125,548.0,0.18,0.19,19.96,20.15,0.039,-0.945,0.008,2620,21518,0.004,1571,522,2724.4,436456.4]
["2025-04-10T14:28:16.000000000",528.125,549.0,0.15,0.16,20.93,21.13,0.035,-0.947,0.007,1599,15370,0.003,521,441,1275.6,436456.4]
["2025-04-10T14:28:16.000000000",528.125,550.0,0.13,0.14,21.91,22.1,0.029,-0.949,0.006,8345,152257,0.001,1796,1205,5186.6,436456.4]
["2025-04-10T14:28:16.000000000",528.125,551.0,0.11,0.12,22.89,23.09,0.024,-1.0,0.005,2118,17527,0.0,281,53,1059.0,436456.4]
["2025-04-10T14:28:16.000000000",528.125,552.0,0.1,0.11,23.8,24.07,0.022,-1.0,0.004,1551,17995,0.0,22,74,620.4,436456.4]
["2025-04-10T14:28:16.000000000",528.125,553.0,0.08,0.09,24.79,25.06,0.02,-1.0,0.004,2131,22058,0.0,172,660,852.4000000000001,436456.4]
["2025-04-10T14:28:28.000000000",528.56,504.0,24.49,24.71,0.1,0.11,1.0,-0.022,0.0,1550,358,0.004,1797,25006,718.8,436527.0]
["2025-04-10T14:28:28.000000000",528.56,505.0,23.52,23.72,0.11,0.12,0.951,-0.026,0.0,1107,885,0.005,5457,84342,2728.5,436527.0]
["2025-04-10T14:28:28.000000000",528.56,506.0,22.52,22.74,0.13,0.14,0.951,-0.029,0.001,771,383,0.005,1214,34588,684.1,436527.0]
["2025-04-10T14:28:28.000000000",528.56,507.0,21.54,21.76,0.15,0.16,0.949,-0.033,0.002,933,689,0.006,1904,40915,1329.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,508.0,20.57,20.78,0.17,0.18,0.948,-0.037,0.004,1360,817,0.007,1425,44624,1541.5,436527.0]
["2025-04-10T14:28:28.000000000",528.56,509.0,19.6,19.8,0.2,0.21,0.944,-0.043,0.005,744,1628,0.008,2474,54497,2351.2,436527.0]
["2025-04-10T14:28:28.000000000",528.56,510.0,18.63,18.83,0.23,0.24,0.94,-0.049,0.006,1720,6611,0.009,6033,227468,6461.699999999999,436527.0]
["2025-04-10T14:28:28.000000000",528.56,511.0,17.67,17.87,0.27,0.28,0.935,-0.057,0.008,1061,4673,0.01,801,50391,1649.7999999999995,436527.0]
["2025-04-10T14:28:28.000000000",528.56,512.0,16.73,16.95,0.31,0.33,0.927,-0.066,0.01,1168,9451,0.011,875,66991,2130.5,436527.0]
["2025-04-10T14:28:28.000000000",528.56,513.0,15.78,15.97,0.37,0.39,0.918,-0.076,0.011,509,9249,0.013,1150,65557,2054.9,436527.0]
["2025-04-10T14:28:28.000000000",528.56,514.0,14.83,15.05,0.44,0.45,0.907,-0.088,0.013,986,10684,0.015,1477,65912,3497.3,436527.0]
["2025-04-10T14:28:28.000000000",528.56,515.0,13.93,14.12,0.52,0.54,0.895,-0.102,0.015,1326,30768,0.016,4280,161170,8837.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,516.0,13.01,13.21,0.61,0.63,0.88,-0.118,0.018,1035,22400,0.018,1843,65414,5180.400000000001,436527.0]
["2025-04-10T14:28:28.000000000",528.56,517.0,12.13,12.33,0.72,0.74,0.862,-0.136,0.02,1039,26047,0.02,747,61380,3572.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,518.0,11.26,11.46,0.85,0.88,0.843,-0.156,0.022,1023,33784,0.023,1822,89895,6441.200000000001,436527.0]
["2025-04-10T14:28:28.000000000",528.56,519.0,10.45,10.61,1.02,1.03,0.82,-0.178,0.024,727,35214,0.025,1072,61382,4424.8,436527.0]
["2025-04-10T14:28:28.000000000",528.56,520.0,9.6,9.78,1.18,1.21,0.796,-0.203,0.027,2377,116316,0.027,8300,206311,28827.9,436527.0]
["2025-04-10T14:28:28.000000000",528.56,521.0,8.81,8.99,1.39,1.41,0.769,-0.231,0.029,1128,44820,0.029,891,59538,5855.1,436527.0]
["2025-04-10T14:28:28.000000000",528.56,522.0,8.05,8.2,1.62,1.63,0.74,-0.26,0.031,1420,57277,0.031,1418,75418,8797.800000000001,436527.0]
["2025-04-10T14:28:28.000000000",528.56,523.0,7.34,7.46,1.88,1.91,0.708,-0.292,0.033,1894,49468,0.033,1193,59054,10187.1,436527.0]
["2025-04-10T14:28:28.000000000",528.56,524.0,6.65,6.73,2.18,2.21,0.674,-0.325,0.035,1262,54546,0.035,1339,64977,9103.5,436527.0]
["2025-04-10T14:28:28.000000000",528.56,525.0,6.0,6.05,2.51,2.54,0.639,-0.361,0.037,3501,127784,0.037,4166,119452,28367.9,436527.0]
["2025-04-10T14:28:28.000000000",528.56,526.0,5.35,5.4,2.87,2.91,0.602,-0.398,0.038,1272,58312,0.038,1639,54232,11061.8,436527.0]
["2025-04-10T14:28:28.000000000",528.56,527.0,4.79,4.85,3.28,3.33,0.563,-0.437,0.039,1575,69185,0.039,1281,59079,11138.4,436527.0]
["2025-04-10T14:28:28.000000000",528.56,528.0,4.25,4.28,3.73,3.78,0.524,-0.476,0.039,1797,93434,0.039,2028,73893,14917.500000000002,436527.0]
["2025-04-10T14:28:28.000000000",528.56,529.0,3.74,3.79,4.22,4.27,0.484,-0.516,0.04,1383,66454,0.04,1386,48542,11076.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,530.0,3.27,3.3,4.75,4.8,0.444,-0.556,0.04,4920,179196,0.04,5797,78534,42868.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,531.0,2.85,2.89,5.32,5.39,0.405,-0.595,0.039,2020,86694,0.039,1631,33058,14238.9,436527.0]
["2025-04-10T14:28:28.000000000",528.56,532.0,2.47,2.5,5.93,6.0,0.367,-0.633,0.038,2174,75110,0.038,5621,22862,29621.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,533.0,2.13,2.16,6.57,6.69,0.33,-0.67,0.036,1391,76375,0.036,3829,10697,18792.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,534.0,1.83,1.86,7.26,7.41,0.294,-0.705,0.035,2595,61185,0.035,1022,3959,12659.5,436527.0]
["2025-04-10T14:28:28.000000000",528.56,535.0,1.56,1.59,8.0,8.16,0.262,-0.738,0.033,4346,138079,0.033,3594,9361,26202.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,536.0,1.33,1.36,8.77,8.93,0.231,-0.769,0.03,1356,52413,0.031,2744,1440,12574.4,436527.0]
["2025-04-10T14:28:28.000000000",528.56,537.0,1.13,1.15,9.55,9.75,0.203,-0.797,0.028,1853,44480,0.028,1676,1950,9881.2,436527.0]
["2025-04-10T14:28:28.000000000",528.56,538.0,0.95,0.97,10.36,10.55,0.178,-0.822,0.026,1329,36479,0.026,736,1036,5369.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,539.0,0.81,0.83,11.23,11.41,0.155,-0.845,0.023,1148,34263,0.024,1144,1120,5386.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,540.0,0.69,0.7,12.07,12.3,0.135,-0.865,0.021,5671,146669,0.021,3400,4100,19049.1,436527.0]
["2025-04-10T14:28:28.000000000",528.56,541.0,0.58,0.6,12.97,13.19,0.118,-0.882,0.019,2096,26649,0.019,1615,1341,7050.9,436527.0]
["2025-04-10T14:28:28.000000000",528.56,542.0,0.49,0.51,13.87,14.1,0.102,-0.898,0.017,2438,33402,0.017,1284,964,6327.400000000001,436527.0]
["2025-04-10T14:28:28.000000000",528.56,543.0,0.42,0.43,14.82,15.03,0.088,-0.912,0.015,1857,29306,0.015,979,556,4254.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,544.0,0.35,0.37,15.75,15.97,0.077,-0.924,0.014,2113,27921,0.014,1806,1221,5486.6,436527.0]
["2025-04-10T14:28:28.000000000",528.56,545.0,0.3,0.31,16.68,16.9,0.066,-0.934,0.012,2952,69439,0.012,1770,570,5666.400000000001,436527.0]
["2025-04-10T14:28:28.000000000",528.56,546.0,0.26,0.27,17.67,17.86,0.058,-0.942,0.011,1670,21500,0.011,371,265,2245.1,436527.0]
["2025-04-10T14:28:28.000000000",528.56,547.0,0.22,0.23,18.63,18.83,0.05,-0.95,0.009,1670,16704,0.009,387,249,1851.3,436527.0]
["2025-04-10T14:28:28.000000000",528.56,548.0,0.19,0.2,19.6,19.81,0.043,-0.957,0.008,2620,21519,0.008,1571,522,3352.8,436527.0]
["2025-04-10T14:28:28.000000000",528.56,549.0,0.16,0.17,20.57,20.77,0.037,-0.963,0.007,1599,15370,0.007,521,441,1484.0,436527.0]
["2025-04-10T14:28:28.000000000",528.56,550.0,0.14,0.15,21.54,21.76,0.033,-0.967,0.006,8345,152257,0.006,1796,1205,6084.6,436527.0]
["2025-04-10T14:28:28.000000000",528.56,551.0,0.12,0.13,22.52,22.74,0.028,-0.972,0.006,2118,17527,0.006,281,53,1439.4,436527.0]
["2025-04-10T14:28:28.000000000",528.56,552.0,0.1,0.11,23.51,23.71,0.024,-0.976,0.005,1551,17995,0.005,22,74,786.5,436527.0]
["2025-04-10T14:28:28.000000000",528.56,553.0,0.08,0.09,24.49,24.71,0.022,-0.978,0.004,2131,22059,0.004,172,660,921.2000000000002,436527.0]
["2025-04-10T14:28:40.000000000",527.985,503.0,24.93,25.13,0.09,0.1,1.0,-0.02,0.0,725,180,0.004,1396,23926,558.4000000000001,429178.4]
["2025-04-10T14:28:40.000000000",527.985,504.0,23.94,24.16,0.11,0.12,1.0,-0.024,0.0,1550,359,0.005,1797,25049,898.5,429178.4]
["2025-04-10T14:28:40.000000000",527.985,505.0,22.96,23.17,0.12,0.13,0.95,-0.027,0.001,1107,886,0.005,5457,84452,2839.2,429178.4]
["2025-04-10T14:28:40.000000000",527.985,506.0,21.98,22.17,0.14,0.15,0.949,-0.031,0.002,771,383,0.006,1214,34853,882.6,429178.4]
["2025-04-10T14:28:40.000000000",527.985,507.0,21.0,21.21,0.16,0.17,0.948,-0.035,0.003,933,689,0.006,1904,40938,1422.3,429178.4]
["2025-04-10T14:28:40.000000000",527.985,508.0,20.02,20.21,0.18,0.19,0.946,-0.039,0.004,1360,817,0.007,1425,44649,1541.5,429178.4]
["2025-04-10T14:28:40.000000000",527.985,509.0,19.05,19.24,0.21,0.22,0.942,-0.045,0.005,744,1633,0.008,2474,54498,2351.2,429178.4]
["2025-04-10T14:28:40.000000000",527.985,510.0,18.08,18.31,0.25,0.26,0.937,-0.053,0.007,1720,6611,0.009,6033,227493,6633.700000000001,429178.4]
["2025-04-10T14:28:40.000000000",527.985,511.0,17.13,17.33,0.29,0.3,0.931,-0.061,0.009,1061,4673,0.011,801,50394,1836.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,512.0,16.18,16.4,0.34,0.36,0.923,-0.07,0.01,1168,9451,0.012,875,66992,2218.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,513.0,15.24,15.45,0.41,0.42,0.913,-0.082,0.012,509,9249,0.014,1150,65557,2220.8,429178.4]
["2025-04-10T14:28:40.000000000",527.985,514.0,14.32,14.53,0.48,0.5,0.901,-0.094,0.014,986,10684,0.016,1477,65918,3743.6,429178.4]
["2025-04-10T14:28:40.000000000",527.985,515.0,13.4,13.61,0.57,0.58,0.887,-0.109,0.016,1326,30768,0.017,4280,161200,9397.6,429178.4]
["2025-04-10T14:28:40.000000000",527.985,516.0,12.52,12.7,0.67,0.69,0.87,-0.126,0.019,1035,22400,0.019,1843,65418,5468.2,429178.4]
["2025-04-10T14:28:40.000000000",527.985,517.0,11.64,11.82,0.8,0.81,0.852,-0.146,0.021,1039,26047,0.022,747,61381,3825.3,429178.4]
["2025-04-10T14:28:40.000000000",527.985,518.0,10.78,10.97,0.94,0.96,0.831,-0.167,0.023,1023,33784,0.024,1822,90024,6725.700000000001,429178.4]
["2025-04-10T14:28:40.000000000",527.985,519.0,9.94,10.15,1.1,1.12,0.807,-0.192,0.026,727,35214,0.026,1072,61384,4677.4,429178.4]
["2025-04-10T14:28:40.000000000",527.985,520.0,9.15,9.33,1.3,1.32,0.782,-0.217,0.028,2377,116317,0.028,8300,206330,29895.6,429178.4]
["2025-04-10T14:28:40.000000000",527.985,521.0,8.38,8.52,1.52,1.54,0.753,-0.246,0.03,1128,44820,0.03,891,59546,6056.999999999999,429178.4]
["2025-04-10T14:28:40.000000000",527.985,522.0,7.61,7.79,1.78,1.8,0.722,-0.277,0.032,1420,57277,0.033,1418,75436,9223.4,429178.4]
["2025-04-10T14:28:40.000000000",527.985,523.0,6.95,7.05,2.06,2.08,0.689,-0.31,0.034,1894,49468,0.034,1193,59071,10495.8,429178.4]
["2025-04-10T14:28:40.000000000",527.985,524.0,6.25,6.34,2.37,2.4,0.654,-0.345,0.036,1262,54550,0.036,1339,64984,9363.6,429178.4]
["2025-04-10T14:28:40.000000000",527.985,525.0,5.63,5.7,2.74,2.75,0.618,-0.381,0.038,3501,127806,0.038,4166,119463,29134.6,429178.4]
["2025-04-10T14:28:40.000000000",527.985,526.0,5.04,5.09,3.13,3.15,0.58,-0.42,0.039,1272,58323,0.039,1639,54266,11352.9,429178.4]
["2025-04-10T14:28:40.000000000",527.985,527.0,4.48,4.52,3.57,3.59,0.541,-0.459,0.039,1575,69233,0.039,1281,59116,11138.4,429178.4]
["2025-04-10T14:28:40.000000000",527.985,528.0,3.95,3.97,4.05,4.07,0.501,-0.498,0.04,1797,93758,0.04,2028,73940,15300.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,529.0,3.47,3.49,4.56,4.59,0.461,-0.538,0.04,1383,66520,0.039,1386,48544,10937.4,429178.4]
["2025-04-10T14:28:40.000000000",527.985,530.0,3.03,3.05,5.12,5.15,0.422,-0.578,0.039,4920,179276,0.039,5797,78539,41796.3,429178.4]
["2025-04-10T14:28:40.000000000",527.985,531.0,2.63,2.65,5.72,5.75,0.383,-0.616,0.038,2020,86913,0.038,1631,33058,13873.8,429178.4]
["2025-04-10T14:28:40.000000000",527.985,532.0,2.28,2.31,6.37,6.4,0.346,-0.654,0.037,2174,75178,0.037,5621,22862,28841.500000000004,429178.4]
["2025-04-10T14:28:40.000000000",527.985,533.0,1.96,1.98,7.0,7.13,0.31,-0.689,0.035,1391,76384,0.035,3829,10697,18270.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,534.0,1.68,1.71,7.71,7.83,0.277,-0.722,0.033,2595,61187,0.033,1022,3959,11936.1,429178.4]
["2025-04-10T14:28:40.000000000",527.985,535.0,1.43,1.46,8.43,8.61,0.245,-0.754,0.031,4346,138211,0.031,3594,9361,24614.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,536.0,1.21,1.24,9.22,9.36,0.216,-0.783,0.029,1356,52428,0.029,2744,1440,11890.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,537.0,1.03,1.05,10.02,10.18,0.19,-0.809,0.027,1853,44513,0.026,1676,1950,9360.7,429178.4]
["2025-04-10T14:28:40.000000000",527.985,538.0,0.87,0.89,10.86,11.05,0.166,-0.833,0.024,1329,36488,0.024,736,1036,4956.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,539.0,0.74,0.75,11.72,11.9,0.144,-0.854,0.022,1148,34264,0.022,1144,1120,5042.4,429178.4]
["2025-04-10T14:28:40.000000000",527.985,540.0,0.62,0.64,12.6,12.79,0.125,-0.872,0.02,5671,146924,0.019,3400,4100,17802.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,541.0,0.53,0.55,13.52,13.71,0.109,-0.888,0.018,2096,26663,0.017,1615,1341,6518.299999999999,429178.4]
["2025-04-10T14:28:40.000000000",527.985,542.0,0.45,0.47,14.41,14.63,0.095,-0.901,0.016,2438,33405,0.015,1284,964,5826.8,429178.4]
["2025-04-10T14:28:40.000000000",527.985,543.0,0.38,0.4,15.36,15.56,0.082,-0.912,0.014,1857,29308,0.013,979,556,3872.5,429178.4]
["2025-04-10T14:28:40.000000000",527.985,544.0,0.33,0.34,16.28,16.5,0.071,-0.922,0.013,2113,27923,0.011,1806,1221,4733.499999999999,429178.4]
["2025-04-10T14:28:40.000000000",527.985,545.0,0.28,0.29,17.23,17.45,0.061,-0.93,0.011,2952,69441,0.009,1770,570,4840.2,429178.4]
["2025-04-10T14:28:40.000000000",527.985,546.0,0.24,0.25,18.22,18.41,0.053,-0.936,0.01,1670,21506,0.007,371,265,1929.7,429178.4]
["2025-04-10T14:28:40.000000000",527.985,547.0,0.2,0.21,19.18,19.38,0.046,-0.941,0.009,1670,16707,0.006,387,249,1735.2,429178.4]
["2025-04-10T14:28:40.000000000",527.985,548.0,0.17,0.18,20.13,20.35,0.039,-0.945,0.008,2620,21520,0.004,1571,522,2724.4,429178.4]
["2025-04-10T14:28:40.000000000",527.985,549.0,0.15,0.16,21.1,21.32,0.035,-0.947,0.007,1599,15370,0.003,521,441,1275.6,429178.4]
["2025-04-10T14:28:40.000000000",527.985,550.0,0.13,0.14,22.11,22.3,0.03,-0.948,0.006,8345,152317,0.002,1796,1205,5366.2,429178.4]
["2025-04-10T14:28:40.000000000",527.985,551.0,0.11,0.12,23.09,23.28,0.026,-0.949,0.005,2118,17528,0.0,281,53,1059.0,429178.4]
["2025-04-10T14:28:40.000000000",527.985,552.0,0.09,0.1,24.04,24.27,0.022,-1.0,0.005,1551,18845,0.0,22,74,775.5,429178.4]
["2025-04-10T14:28:51.000000000",527.705,503.0,24.68,24.91,0.09,0.1,1.0,-0.02,0.0,725,180,0.004,1396,23926,558.4000000000001,429178.4]
["2025-04-10T14:28:51.000000000",527.705,504.0,23.69,23.92,0.11,0.12,1.0,-0.024,0.0,1550,359,0.005,1797,25049,898.5,429178.4]
["2025-04-10T14:28:51.000000000",527.705,505.0,22.72,22.94,0.12,0.13,0.95,-0.027,0.001,1107,886,0.005,5457,84454,2839.2,429178.4]
["2025-04-10T14:28:51.000000000",527.705,506.0,21.74,21.91,0.14,0.15,0.949,-0.031,0.002,771,383,0.006,1214,34853,882.6,429178.4]
["2025-04-10T14:28:51.000000000",527.705,507.0,20.76,20.93,0.16,0.17,0.948,-0.035,0.003,933,689,0.006,1904,40938,1422.3,429178.4]
["2025-04-10T14:28:51.000000000",527.705,508.0,19.78,19.99,0.19,0.2,0.946,-0.039,0.004,1360,817,0.007,1425,44654,1541.5,429178.4]
["2025-04-10T14:28:51.000000000",527.705,509.0,18.8,19.03,0.22,0.23,0.942,-0.045,0.005,744,1633,0.008,2474,54499,2351.2,429178.4]
["2025-04-10T14:28:51.000000000",527.705,510.0,17.85,18.06,0.26,0.27,0.937,-0.053,0.007,1720,6611,0.009,6033,227503,6633.700000000001,429178.4]
["2025-04-10T14:28:51.000000000",527.705,511.0,16.88,17.08,0.3,0.31,0.931,-0.061,0.009,1061,4673,0.011,801,50395,1836.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,512.0,15.93,16.17,0.35,0.37,0.923,-0.07,0.01,1168,9452,0.012,875,66995,2218.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,513.0,15.02,15.22,0.41,0.43,0.913,-0.082,0.012,509,9249,0.014,1150,65557,2220.8,429178.4]
["2025-04-10T14:28:51.000000000",527.705,514.0,14.08,14.28,0.49,0.51,0.901,-0.094,0.014,986,10685,0.016,1477,65940,3743.6,429178.4]
["2025-04-10T14:28:51.000000000",527.705,515.0,13.18,13.38,0.59,0.6,0.887,-0.109,0.016,1326,30768,0.017,4280,161217,9397.6,429178.4]
["2025-04-10T14:28:51.000000000",527.705,516.0,12.3,12.48,0.69,0.71,0.87,-0.126,0.019,1035,22400,0.019,1843,65446,5468.2,429178.4]
["2025-04-10T14:28:51.000000000",527.705,517.0,11.42,11.58,0.82,0.84,0.852,-0.146,0.021,1039,26047,0.022,747,61384,3825.3,429178.4]
["2025-04-10T14:28:51.000000000",527.705,518.0,10.57,10.75,0.97,0.99,0.831,-0.167,0.023,1023,33784,0.024,1822,90029,6725.700000000001,429178.4]
["2025-04-10T14:28:51.000000000",527.705,519.0,9.76,9.9,1.14,1.17,0.807,-0.192,0.026,727,35214,0.026,1072,61385,4677.4,429178.4]
["2025-04-10T14:28:51.000000000",527.705,520.0,8.97,9.12,1.34,1.37,0.782,-0.217,0.028,2377,116317,0.028,8300,206392,29895.6,429178.4]
["2025-04-10T14:28:51.000000000",527.705,521.0,8.2,8.32,1.57,1.6,0.753,-0.246,0.03,1128,44820,0.03,891,59596,6056.999999999999,429178.4]
["2025-04-10T14:28:51.000000000",527.705,522.0,7.46,7.59,1.83,1.86,0.722,-0.277,0.032,1420,57280,0.033,1418,75437,9223.4,429178.4]
["2025-04-10T14:28:51.000000000",527.705,523.0,6.77,6.86,2.12,2.15,0.689,-0.31,0.034,1894,49468,0.034,1193,59076,10495.8,429178.4]
["2025-04-10T14:28:51.000000000",527.705,524.0,6.11,6.18,2.44,2.48,0.654,-0.345,0.036,1262,54553,0.036,1339,64988,9363.6,429178.4]
["2025-04-10T14:28:51.000000000",527.705,525.0,5.47,5.54,2.81,2.84,0.618,-0.381,0.038,3501,127891,0.038,4166,119886,29134.6,429178.4]
["2025-04-10T14:28:51.000000000",527.705,526.0,4.88,4.94,3.21,3.25,0.58,-0.42,0.039,1272,58334,0.039,1639,54276,11352.9,429178.4]
["2025-04-10T14:28:51.000000000",527.705,527.0,4.34,4.38,3.65,3.7,0.541,-0.459,0.039,1575,69242,0.039,1281,59156,11138.4,429178.4]
["2025-04-10T14:28:51.000000000",527.705,528.0,3.83,3.87,4.14,4.18,0.501,-0.498,0.04,1797,93899,0.04,2028,74019,15300.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,529.0,3.36,3.39,4.68,4.71,0.461,-0.538,0.04,1383,66599,0.039,1386,48547,10937.4,429178.4]
["2025-04-10T14:28:51.000000000",527.705,530.0,2.93,2.96,5.24,5.29,0.422,-0.578,0.039,4920,179315,0.039,5797,78541,41796.3,429178.4]
["2025-04-10T14:28:51.000000000",527.705,531.0,2.54,2.58,5.84,5.91,0.383,-0.616,0.038,2020,86947,0.038,1631,33068,13873.8,429178.4]
["2025-04-10T14:28:51.000000000",527.705,532.0,2.19,2.23,6.49,6.57,0.346,-0.654,0.037,2174,75190,0.037,5621,22866,28841.500000000004,429178.4]
["2025-04-10T14:28:51.000000000",527.705,533.0,1.89,1.92,7.19,7.26,0.31,-0.689,0.035,1391,76444,0.035,3829,10698,18270.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,534.0,1.61,1.64,7.88,8.02,0.277,-0.722,0.033,2595,61190,0.033,1022,3959,11936.1,429178.4]
["2025-04-10T14:28:51.000000000",527.705,535.0,1.38,1.4,8.64,8.78,0.245,-0.754,0.031,4346,138236,0.031,3594,9361,24614.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,536.0,1.17,1.19,9.44,9.56,0.216,-0.783,0.029,1356,52431,0.029,2744,1440,11890.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,537.0,0.99,1.01,10.25,10.4,0.19,-0.809,0.027,1853,44517,0.026,1676,1955,9360.7,429178.4]
["2025-04-10T14:28:51.000000000",527.705,538.0,0.84,0.86,11.1,11.25,0.166,-0.833,0.024,1329,36591,0.024,736,1036,4956.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,539.0,0.71,0.73,11.94,12.12,0.144,-0.854,0.022,1148,34295,0.022,1144,1120,5042.4,429178.4]
["2025-04-10T14:28:51.000000000",527.705,540.0,0.6,0.62,12.84,13.01,0.125,-0.872,0.02,5671,147040,0.019,3400,4100,17802.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,541.0,0.51,0.53,13.74,13.92,0.109,-0.888,0.018,2096,26667,0.017,1615,1341,6518.299999999999,429178.4]
["2025-04-10T14:28:51.000000000",527.705,542.0,0.43,0.45,14.64,14.84,0.095,-0.901,0.016,2438,33405,0.015,1284,964,5826.8,429178.4]
["2025-04-10T14:28:51.000000000",527.705,543.0,0.37,0.38,15.6,15.78,0.082,-0.912,0.014,1857,29308,0.013,979,556,3872.5,429178.4]
["2025-04-10T14:28:51.000000000",527.705,544.0,0.32,0.33,16.52,16.72,0.071,-0.922,0.013,2113,27924,0.011,1806,1221,4733.499999999999,429178.4]
["2025-04-10T14:28:51.000000000",527.705,545.0,0.27,0.28,17.5,17.68,0.061,-0.93,0.011,2952,69441,0.009,1770,570,4840.2,429178.4]
["2025-04-10T14:28:51.000000000",527.705,546.0,0.23,0.24,18.44,18.66,0.053,-0.936,0.01,1670,21506,0.007,371,265,1929.7,429178.4]
["2025-04-10T14:28:51.000000000",527.705,547.0,0.2,0.21,19.39,19.6,0.046,-0.941,0.009,1670,16708,0.006,387,249,1735.2,429178.4]
["2025-04-10T14:28:51.000000000",527.705,548.0,0.17,0.18,20.39,20.57,0.039,-0.945,0.008,2620,21522,0.004,1571,522,2724.4,429178.4]
["2025-04-10T14:28:51.000000000",527.705,549.0,0.15,0.16,21.35,21.56,0.035,-0.947,0.007,1599,15370,0.003,521,441,1275.6,429178.4]
["2025-04-10T14:28:51.000000000",527.705,550.0,0.12,0.13,22.33,22.54,0.03,-0.948,0.006,8345,152319,0.002,1796,1205,5366.2,429178.4]
["2025-04-10T14:28:51.000000000",527.705,551.0,0.11,0.12,23.31,23.52,0.026,-0.949,0.005,2118,17528,0.0,281,53,1059.0,429178.4]
["2025-04-10T14:28:51.000000000",527.705,552.0,0.09,0.1,24.26,24.52,0.022,-1.0,0.005,1551,18848,0.0,22,74,775.5,429178.4]
["2025-04-10T14:29:02.000000000",527.68,503.0,24.63,24.86,0.09,0.1,1.0,-0.021,0.0,725,180,0.004,1396,23928,558.4000000000001,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,504.0,23.64,23.87,0.1,0.11,1.0,-0.024,0.0,1550,359,0.005,1797,25049,898.5,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,505.0,22.65,22.9,0.12,0.13,0.95,-0.027,0.001,1107,886,0.005,5457,84462,2839.2,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,506.0,21.67,21.9,0.13,0.14,0.95,-0.031,0.002,771,383,0.006,1214,34853,882.6,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,507.0,20.69,20.92,0.15,0.16,0.948,-0.035,0.003,933,689,0.007,1904,40938,1612.6999999999998,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,508.0,19.71,19.96,0.18,0.19,0.945,-0.041,0.005,1360,817,0.008,1425,44655,1820.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,509.0,18.74,18.99,0.21,0.22,0.941,-0.047,0.006,744,1633,0.009,2474,54501,2672.9999999999995,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,510.0,17.77,18.01,0.25,0.26,0.937,-0.053,0.007,1720,6621,0.01,6033,227510,7237.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,511.0,16.82,17.05,0.28,0.3,0.929,-0.063,0.009,1061,4673,0.011,801,50403,1836.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,512.0,15.89,16.11,0.34,0.36,0.921,-0.073,0.011,1168,9452,0.013,875,67000,2422.3,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,513.0,14.93,15.18,0.4,0.42,0.911,-0.084,0.013,509,9325,0.014,1150,65562,2271.7000000000003,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,514.0,14.01,14.25,0.48,0.5,0.898,-0.098,0.015,986,10685,0.016,1477,65940,3842.2,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,515.0,13.11,13.35,0.57,0.59,0.884,-0.113,0.017,1326,30768,0.018,4280,161234,9958.2,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,516.0,12.23,12.44,0.68,0.7,0.867,-0.131,0.019,1035,22400,0.02,1843,65451,5652.5,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,517.0,11.36,11.58,0.81,0.83,0.847,-0.151,0.022,1039,26047,0.022,747,61436,3929.2,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,518.0,10.51,10.73,0.96,0.98,0.825,-0.174,0.024,1023,33784,0.024,1822,90050,6828.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,519.0,9.69,9.9,1.13,1.16,0.801,-0.198,0.026,727,35214,0.027,1072,61386,4784.599999999999,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,520.0,8.89,9.1,1.33,1.35,0.774,-0.225,0.029,2377,116317,0.029,8300,206424,30963.300000000003,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,521.0,8.12,8.32,1.55,1.59,0.745,-0.255,0.031,1128,44821,0.031,891,59631,6258.9,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,522.0,7.38,7.56,1.81,1.85,0.713,-0.286,0.033,1420,57280,0.033,1418,75438,9365.4,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,523.0,6.73,6.83,2.11,2.14,0.679,-0.32,0.035,1894,49473,0.035,1193,59078,10804.500000000002,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,524.0,6.06,6.15,2.43,2.47,0.644,-0.356,0.037,1262,54555,0.037,1339,64991,9623.7,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,525.0,5.44,5.5,2.8,2.84,0.607,-0.393,0.038,3501,127899,0.038,4166,120009,29134.6,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,526.0,4.84,4.9,3.2,3.25,0.569,-0.431,0.039,1272,58347,0.039,1639,54301,11352.9,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,527.0,4.3,4.35,3.65,3.69,0.53,-0.47,0.039,1575,69285,0.039,1281,59172,11138.4,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,528.0,3.79,3.83,4.13,4.17,0.49,-0.51,0.04,1797,93937,0.04,2028,74045,15300.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,529.0,3.32,3.36,4.66,4.71,0.45,-0.55,0.04,1383,66613,0.04,1386,48569,11076.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,530.0,2.9,2.93,5.23,5.28,0.411,-0.589,0.039,4920,179357,0.039,5797,78570,41796.3,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,531.0,2.51,2.55,5.84,5.91,0.372,-0.628,0.038,2020,86998,0.038,1631,33068,13873.8,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,532.0,2.16,2.2,6.49,6.57,0.335,-0.665,0.037,2174,75250,0.037,5621,22866,28841.500000000004,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,533.0,1.86,1.89,7.14,7.28,0.3,-0.7,0.035,1391,76462,0.035,3829,10699,18270.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,534.0,1.59,1.62,7.85,8.04,0.267,-0.733,0.033,2595,61193,0.033,1022,3962,11936.1,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,535.0,1.35,1.38,8.6,8.81,0.236,-0.764,0.031,4346,138329,0.031,3594,9361,24614.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,536.0,1.15,1.17,9.4,9.61,0.208,-0.792,0.029,1356,52455,0.029,2744,1440,11890.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,537.0,0.97,1.0,10.22,10.44,0.182,-0.818,0.026,1853,44526,0.026,1676,1955,9175.4,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,538.0,0.82,0.84,11.07,11.29,0.159,-0.841,0.024,1329,36591,0.024,736,1036,4956.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,539.0,0.7,0.72,11.94,12.16,0.138,-0.862,0.022,1148,34307,0.022,1144,1120,5042.4,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,540.0,0.6,0.61,12.83,13.06,0.12,-0.88,0.019,5671,147193,0.019,3400,4100,17234.899999999998,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,541.0,0.5,0.52,13.74,13.98,0.104,-0.896,0.017,2096,26672,0.017,1615,1341,6308.700000000001,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,542.0,0.43,0.44,14.65,14.9,0.091,-0.909,0.016,2438,33417,0.016,1284,964,5955.200000000001,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,543.0,0.36,0.38,15.6,15.83,0.079,-0.921,0.014,1857,29309,0.014,979,556,3970.4,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,544.0,0.31,0.32,16.55,16.78,0.069,-0.931,0.012,2113,27929,0.012,1806,1221,4702.8,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,545.0,0.27,0.28,17.49,17.74,0.059,-0.941,0.011,2952,69446,0.011,1770,570,5194.2,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,546.0,0.23,0.24,18.45,18.7,0.051,-0.949,0.01,1670,21506,0.01,371,265,2041.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,547.0,0.19,0.2,19.43,19.67,0.045,-0.955,0.009,1670,16709,0.009,387,249,1851.3,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,548.0,0.17,0.18,20.41,20.64,0.039,-0.961,0.007,2620,21533,0.007,1571,522,2933.7,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,549.0,0.15,0.16,21.38,21.61,0.034,-0.965,0.007,1599,15375,0.007,521,441,1484.0,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,550.0,0.12,0.13,22.36,22.59,0.029,-0.971,0.006,8345,152320,0.006,1796,1205,6084.6,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,551.0,0.11,0.12,23.35,23.58,0.026,-0.974,0.005,2118,17536,0.005,281,53,1199.5,435048.8000000001]
["2025-04-10T14:29:02.000000000",527.68,552.0,0.09,0.1,24.33,24.57,0.022,-0.978,0.004,1551,19114,0.004,22,74,629.1999999999999,435048.8000000001]
["2025-04-10T14:29:14.000000000",528.335,504.0,24.29,24.49,0.09,0.1,1.0,-0.022,0.0,1550,359,0.004,1797,25065,718.8,436120.6]
["2025-04-10T14:29:14.000000000",528.335,505.0,23.29,23.52,0.11,0.12,0.951,-0.026,0.001,1107,886,0.005,5457,84474,2839.2,436120.6]
["2025-04-10T14:29:14.000000000",528.335,506.0,22.3,22.54,0.12,0.13,0.951,-0.029,0.001,771,383,0.006,1214,34864,805.5,436120.6]
["2025-04-10T14:29:14.000000000",528.335,507.0,21.31,21.55,0.14,0.15,0.949,-0.033,0.003,933,689,0.006,1904,40942,1422.3,436120.6]
["2025-04-10T14:29:14.000000000",528.335,508.0,20.34,20.58,0.16,0.17,0.947,-0.038,0.004,1360,817,0.007,1425,44664,1541.5,436120.6]
["2025-04-10T14:29:14.000000000",528.335,509.0,19.39,19.6,0.18,0.2,0.945,-0.042,0.005,744,1633,0.008,2474,54502,2351.2,436120.6]
["2025-04-10T14:29:14.000000000",528.335,510.0,18.41,18.62,0.22,0.23,0.94,-0.05,0.007,1720,6621,0.009,6033,227635,6633.700000000001,436120.6]
["2025-04-10T14:29:14.000000000",528.335,511.0,17.44,17.69,0.26,0.27,0.934,-0.057,0.008,1061,4673,0.01,801,50405,1649.7999999999995,436120.6]
["2025-04-10T14:29:14.000000000",528.335,512.0,16.48,16.71,0.3,0.31,0.927,-0.066,0.01,1168,9452,0.012,875,67005,2218.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,513.0,15.54,15.77,0.35,0.37,0.916,-0.078,0.012,509,9325,0.013,1150,65564,2105.8,436120.6]
["2025-04-10T14:29:14.000000000",528.335,514.0,14.64,14.82,0.42,0.44,0.906,-0.09,0.014,986,10685,0.015,1477,65940,3595.9,436120.6]
["2025-04-10T14:29:14.000000000",528.335,515.0,13.7,13.91,0.5,0.52,0.892,-0.105,0.016,1326,30768,0.017,4280,161350,9397.6,436120.6]
["2025-04-10T14:29:14.000000000",528.335,516.0,12.8,13.0,0.6,0.62,0.876,-0.122,0.018,1035,22400,0.019,1843,65451,5364.699999999999,436120.6]
["2025-04-10T14:29:14.000000000",528.335,517.0,11.94,12.12,0.72,0.73,0.857,-0.141,0.021,1039,26047,0.021,747,61444,3750.6,436120.6]
["2025-04-10T14:29:14.000000000",528.335,518.0,11.06,11.25,0.85,0.87,0.836,-0.162,0.023,1023,33786,0.024,1822,90064,6725.700000000001,436120.6]
["2025-04-10T14:29:14.000000000",528.335,519.0,10.22,10.4,1.0,1.03,0.813,-0.186,0.026,727,35214,0.026,1072,61387,4677.4,436120.6]
["2025-04-10T14:29:14.000000000",528.335,520.0,9.41,9.59,1.18,1.21,0.787,-0.212,0.028,2377,116320,0.028,8300,206448,29895.6,436120.6]
["2025-04-10T14:29:14.000000000",528.335,521.0,8.64,8.78,1.39,1.42,0.759,-0.24,0.03,1128,44823,0.03,891,59635,6056.999999999999,436120.6]
["2025-04-10T14:29:14.000000000",528.335,522.0,7.89,8.01,1.63,1.66,0.729,-0.271,0.032,1420,57284,0.032,1418,75438,9081.6,436120.6]
["2025-04-10T14:29:14.000000000",528.335,523.0,7.16,7.26,1.9,1.93,0.696,-0.304,0.034,1894,49474,0.034,1193,59101,10495.8,436120.6]
["2025-04-10T14:29:14.000000000",528.335,524.0,6.47,6.55,2.2,2.24,0.661,-0.339,0.036,1262,54568,0.036,1339,64996,9363.6,436120.6]
["2025-04-10T14:29:14.000000000",528.335,525.0,5.82,5.89,2.54,2.57,0.624,-0.376,0.037,3501,127903,0.038,4166,120112,28784.500000000004,436120.6]
["2025-04-10T14:29:14.000000000",528.335,526.0,5.21,5.27,2.92,2.96,0.586,-0.413,0.039,1272,58363,0.039,1639,54314,11352.9,436120.6]
["2025-04-10T14:29:14.000000000",528.335,527.0,4.63,4.69,3.34,3.37,0.547,-0.453,0.039,1575,69299,0.039,1281,59181,11138.4,436120.6]
["2025-04-10T14:29:14.000000000",528.335,528.0,4.11,4.15,3.8,3.84,0.508,-0.492,0.04,1797,93992,0.04,2028,74058,15300.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,529.0,3.61,3.65,4.3,4.35,0.467,-0.533,0.04,1383,66645,0.04,1386,48569,11076.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,530.0,3.15,3.17,4.84,4.89,0.426,-0.572,0.04,4920,179472,0.04,5797,78571,42868.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,531.0,2.74,2.78,5.43,5.49,0.387,-0.612,0.039,2020,87024,0.039,1631,33068,14238.9,436120.6]
["2025-04-10T14:29:14.000000000",528.335,532.0,2.37,2.4,6.05,6.13,0.349,-0.65,0.037,2174,75250,0.038,5621,22866,29403.6,436120.6]
["2025-04-10T14:29:14.000000000",528.335,533.0,2.04,2.06,6.69,6.8,0.313,-0.686,0.036,1391,76483,0.036,3829,10699,18792.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,534.0,1.75,1.78,7.41,7.53,0.279,-0.72,0.034,2595,61197,0.034,1022,3962,12297.8,436120.6]
["2025-04-10T14:29:14.000000000",528.335,535.0,1.49,1.52,8.14,8.28,0.247,-0.752,0.032,4346,138482,0.032,3594,9361,25408.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,536.0,1.27,1.3,8.92,9.08,0.218,-0.782,0.029,1356,52460,0.03,2744,1440,12164.4,436120.6]
["2025-04-10T14:29:14.000000000",528.335,537.0,1.08,1.09,9.71,9.89,0.191,-0.809,0.027,1853,44552,0.027,1676,1955,9528.3,436120.6]
["2025-04-10T14:29:14.000000000",528.335,538.0,0.91,0.94,10.55,10.73,0.167,-0.832,0.025,1329,36592,0.025,736,1036,5162.5,436120.6]
["2025-04-10T14:29:14.000000000",528.335,539.0,0.77,0.79,11.4,11.58,0.145,-0.855,0.022,1148,34310,0.023,1144,1120,5156.8,436120.6]
["2025-04-10T14:29:14.000000000",528.335,540.0,0.66,0.67,12.27,12.48,0.127,-0.873,0.02,5671,147221,0.02,3400,4100,18142.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,541.0,0.55,0.57,13.16,13.38,0.109,-0.891,0.018,2096,26679,0.018,1615,1341,6679.799999999998,436120.6]
["2025-04-10T14:29:14.000000000",528.335,542.0,0.46,0.48,14.08,14.28,0.095,-0.906,0.016,2438,33483,0.016,1284,964,5955.200000000001,436120.6]
["2025-04-10T14:29:14.000000000",528.335,543.0,0.4,0.42,15.0,15.22,0.082,-0.918,0.014,1857,29312,0.014,979,556,3970.4,436120.6]
["2025-04-10T14:29:14.000000000",528.335,544.0,0.34,0.35,15.96,16.16,0.072,-0.929,0.013,2113,27929,0.013,1806,1221,5094.7,436120.6]
["2025-04-10T14:29:14.000000000",528.335,545.0,0.29,0.3,16.89,17.11,0.06,-0.94,0.011,2952,69454,0.011,1770,570,5194.2,436120.6]
["2025-04-10T14:29:14.000000000",528.335,546.0,0.24,0.26,17.85,18.06,0.054,-0.946,0.01,1670,21507,0.01,371,265,2041.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,547.0,0.21,0.22,18.78,19.04,0.046,-0.954,0.009,1670,16709,0.009,387,249,1851.3,436120.6]
["2025-04-10T14:29:14.000000000",528.335,548.0,0.18,0.19,19.77,20.01,0.039,-0.96,0.008,2620,21534,0.008,1571,522,3352.8,436120.6]
["2025-04-10T14:29:14.000000000",528.335,549.0,0.15,0.16,20.75,20.99,0.035,-0.965,0.007,1599,15385,0.007,521,441,1484.0,436120.6]
["2025-04-10T14:29:14.000000000",528.335,550.0,0.13,0.14,21.73,21.95,0.029,-0.971,0.006,8345,152341,0.006,1796,1206,6084.6,436120.6]
["2025-04-10T14:29:14.000000000",528.335,551.0,0.11,0.12,22.7,22.95,0.026,-0.974,0.005,2118,17536,0.005,281,53,1199.5,436120.6]
["2025-04-10T14:29:14.000000000",528.335,552.0,0.1,0.11,22.8,23.92,0.022,-0.978,0.005,1551,19214,0.005,22,74,786.5,436120.6]
["2025-04-10T14:29:14.000000000",528.335,553.0,0.08,0.09,23.75,24.92,0.02,-0.98,0.004,2131,22068,0.004,172,660,921.2000000000002,436120.6]
["2025-04-10T14:29:25.000000000",528.57,504.0,24.5,24.72,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25065,718.8,435951.0]
["2025-04-10T14:29:25.000000000",528.57,505.0,23.52,23.76,0.1,0.11,1.0,-0.023,0.0,1107,890,0.004,5457,84479,2182.8,435951.0]
["2025-04-10T14:29:25.000000000",528.57,506.0,22.55,22.75,0.12,0.13,0.95,-0.027,0.001,771,383,0.005,1214,34865,684.1,435951.0]
["2025-04-10T14:29:25.000000000",528.57,507.0,21.59,21.79,0.13,0.14,0.95,-0.029,0.001,933,689,0.006,1904,40942,1235.6999999999998,435951.0]
["2025-04-10T14:29:25.000000000",528.57,508.0,20.61,20.81,0.15,0.16,0.949,-0.034,0.003,1360,817,0.006,1425,44665,1263.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,509.0,19.6,19.81,0.18,0.19,0.946,-0.04,0.004,744,1633,0.008,2474,54504,2276.8,435951.0]
["2025-04-10T14:29:25.000000000",528.57,510.0,18.65,18.84,0.21,0.22,0.942,-0.046,0.006,1720,6621,0.009,6033,227775,6461.699999999999,435951.0]
["2025-04-10T14:29:25.000000000",528.57,511.0,17.71,17.9,0.24,0.25,0.937,-0.053,0.007,1061,4673,0.01,801,50411,1543.7,435951.0]
["2025-04-10T14:29:25.000000000",528.57,512.0,16.72,16.91,0.28,0.3,0.93,-0.062,0.009,1168,9452,0.011,875,67007,2013.7,435951.0]
["2025-04-10T14:29:25.000000000",528.57,513.0,15.79,15.97,0.34,0.35,0.922,-0.071,0.011,509,9325,0.013,1150,65573,2054.9,435951.0]
["2025-04-10T14:29:25.000000000",528.57,514.0,14.88,15.05,0.4,0.42,0.912,-0.082,0.013,986,10685,0.014,1477,65943,3349.6000000000004,435951.0]
["2025-04-10T14:29:25.000000000",528.57,515.0,13.94,14.1,0.48,0.5,0.899,-0.097,0.015,1326,30770,0.016,4280,161388,8837.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,516.0,13.04,13.2,0.57,0.59,0.884,-0.112,0.017,1035,22401,0.018,1843,65456,5076.900000000001,435951.0]
["2025-04-10T14:29:25.000000000",528.57,517.0,12.17,12.31,0.68,0.7,0.867,-0.13,0.019,1039,26057,0.02,747,61467,3468.1,435951.0]
["2025-04-10T14:29:25.000000000",528.57,518.0,11.3,11.45,0.81,0.83,0.848,-0.15,0.022,1023,33786,0.022,1822,90071,6259.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,519.0,10.45,10.6,0.96,0.98,0.826,-0.173,0.024,727,35214,0.025,1072,61400,4424.8,435951.0]
["2025-04-10T14:29:25.000000000",528.57,520.0,9.6,9.75,1.14,1.16,0.8,-0.198,0.027,2377,116364,0.027,8300,206491,28827.9,435951.0]
["2025-04-10T14:29:25.000000000",528.57,521.0,8.83,8.96,1.34,1.36,0.773,-0.226,0.029,1128,44827,0.029,891,59638,5855.1,435951.0]
["2025-04-10T14:29:25.000000000",528.57,522.0,8.05,8.17,1.57,1.59,0.744,-0.255,0.031,1420,57287,0.032,1418,75523,8939.6,435951.0]
["2025-04-10T14:29:25.000000000",528.57,523.0,7.34,7.43,1.83,1.85,0.712,-0.288,0.033,1894,49499,0.034,1193,59108,10306.4,435951.0]
["2025-04-10T14:29:25.000000000",528.57,524.0,6.64,6.72,2.12,2.15,0.678,-0.322,0.035,1262,54609,0.035,1339,64998,9103.5,435951.0]
["2025-04-10T14:29:25.000000000",528.57,525.0,5.98,6.04,2.45,2.48,0.642,-0.358,0.037,3501,127926,0.037,4166,120242,28367.9,435951.0]
["2025-04-10T14:29:25.000000000",528.57,526.0,5.34,5.4,2.82,2.85,0.605,-0.395,0.038,1272,58369,0.038,1639,54340,11061.8,435951.0]
["2025-04-10T14:29:25.000000000",528.57,527.0,4.76,4.81,3.23,3.25,0.566,-0.434,0.039,1575,69310,0.039,1281,59197,11138.4,435951.0]
["2025-04-10T14:29:25.000000000",528.57,528.0,4.23,4.26,3.68,3.73,0.526,-0.474,0.04,1797,94151,0.04,2028,74125,15300.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,529.0,3.72,3.76,4.17,4.22,0.486,-0.514,0.04,1383,66739,0.04,1386,48583,11076.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,530.0,3.26,3.28,4.71,4.75,0.446,-0.554,0.04,4920,179581,0.04,5797,78572,42868.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,531.0,2.83,2.87,5.28,5.34,0.406,-0.594,0.039,2020,87047,0.039,1631,33083,14238.9,435951.0]
["2025-04-10T14:29:25.000000000",528.57,532.0,2.46,2.49,5.9,5.95,0.368,-0.632,0.038,2174,75268,0.038,5621,22878,29621.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,533.0,2.12,2.15,6.54,6.64,0.331,-0.669,0.037,1391,76491,0.037,3829,10699,19314.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,534.0,1.81,1.83,7.23,7.35,0.295,-0.705,0.035,2595,61204,0.035,1022,3962,12659.5,435951.0]
["2025-04-10T14:29:25.000000000",528.57,535.0,1.56,1.58,7.96,8.08,0.263,-0.737,0.033,4346,138510,0.033,3594,9361,26202.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,536.0,1.32,1.35,8.74,8.86,0.232,-0.768,0.031,1356,52475,0.031,2744,1440,12710.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,537.0,1.12,1.14,9.51,9.65,0.204,-0.796,0.028,1853,44560,0.028,1676,1955,9881.2,435951.0]
["2025-04-10T14:29:25.000000000",528.57,538.0,0.95,0.97,10.35,10.5,0.178,-0.822,0.026,1329,36594,0.026,736,1037,5369.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,539.0,0.8,0.82,11.2,11.34,0.155,-0.845,0.024,1148,34330,0.024,1144,1120,5500.799999999999,435951.0]
["2025-04-10T14:29:25.000000000",528.57,540.0,0.68,0.7,12.08,12.23,0.135,-0.865,0.021,5671,147383,0.021,3400,4100,19049.1,435951.0]
["2025-04-10T14:29:25.000000000",528.57,541.0,0.57,0.6,12.97,13.13,0.117,-0.883,0.019,2096,26681,0.019,1615,1341,7050.9,435951.0]
["2025-04-10T14:29:25.000000000",528.57,542.0,0.49,0.5,13.88,14.04,0.102,-0.898,0.017,2438,33493,0.017,1284,964,6327.400000000001,435951.0]
["2025-04-10T14:29:25.000000000",528.57,543.0,0.42,0.43,14.78,15.0,0.088,-0.912,0.015,1857,29317,0.015,979,556,4254.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,544.0,0.35,0.37,15.71,15.91,0.076,-0.924,0.014,2113,27934,0.014,1806,1221,5486.6,435951.0]
["2025-04-10T14:29:25.000000000",528.57,545.0,0.3,0.31,16.69,16.88,0.066,-0.934,0.012,2952,69515,0.012,1770,570,5666.400000000001,435951.0]
["2025-04-10T14:29:25.000000000",528.57,546.0,0.25,0.27,17.64,17.8,0.058,-0.942,0.011,1670,21507,0.011,371,265,2245.1,435951.0]
["2025-04-10T14:29:25.000000000",528.57,547.0,0.22,0.23,18.58,18.8,0.05,-0.95,0.009,1670,16712,0.009,387,249,1851.3,435951.0]
["2025-04-10T14:29:25.000000000",528.57,548.0,0.18,0.19,19.57,19.79,0.042,-0.958,0.008,2620,21534,0.008,1571,522,3352.8,435951.0]
["2025-04-10T14:29:25.000000000",528.57,549.0,0.16,0.17,20.51,20.71,0.037,-0.963,0.007,1599,15425,0.007,521,441,1484.0,435951.0]
["2025-04-10T14:29:25.000000000",528.57,550.0,0.13,0.14,21.52,21.7,0.031,-0.969,0.006,8345,152359,0.006,1796,1206,6084.6,435951.0]
["2025-04-10T14:29:25.000000000",528.57,551.0,0.11,0.12,22.49,22.67,0.027,-0.973,0.005,2118,17546,0.005,281,53,1199.5,435951.0]
["2025-04-10T14:29:25.000000000",528.57,552.0,0.1,0.11,23.34,23.7,0.024,-0.976,0.005,1551,19214,0.005,22,74,786.5,435951.0]
["2025-04-10T14:29:25.000000000",528.57,553.0,0.08,0.09,24.31,24.69,0.02,-0.98,0.004,2131,22068,0.004,172,660,921.2000000000002,435951.0]
["2025-04-10T14:29:37.000000000",528.475,504.0,24.43,24.62,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25066,718.8,435951.0]
["2025-04-10T14:29:37.000000000",528.475,505.0,23.45,23.64,0.1,0.11,1.0,-0.023,0.0,1107,890,0.004,5457,84479,2182.8,435951.0]
["2025-04-10T14:29:37.000000000",528.475,506.0,22.44,22.65,0.12,0.13,0.95,-0.027,0.001,771,383,0.005,1214,34865,684.1,435951.0]
["2025-04-10T14:29:37.000000000",528.475,507.0,21.46,21.67,0.13,0.14,0.95,-0.029,0.001,933,692,0.006,1904,40943,1235.6999999999998,435951.0]
["2025-04-10T14:29:37.000000000",528.475,508.0,20.48,20.69,0.15,0.16,0.949,-0.034,0.003,1360,817,0.006,1425,44665,1263.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,509.0,19.5,19.72,0.18,0.19,0.946,-0.04,0.004,744,1635,0.008,2474,54514,2276.8,435951.0]
["2025-04-10T14:29:37.000000000",528.475,510.0,18.55,18.75,0.21,0.22,0.942,-0.046,0.006,1720,6621,0.009,6033,227879,6461.699999999999,435951.0]
["2025-04-10T14:29:37.000000000",528.475,511.0,17.58,17.78,0.24,0.25,0.937,-0.053,0.007,1061,4673,0.01,801,50412,1543.7,435951.0]
["2025-04-10T14:29:37.000000000",528.475,512.0,16.62,16.82,0.29,0.3,0.93,-0.062,0.009,1168,9452,0.011,875,67007,2013.7,435951.0]
["2025-04-10T14:29:37.000000000",528.475,513.0,15.68,15.88,0.35,0.36,0.922,-0.071,0.011,509,9325,0.013,1150,65573,2054.9,435951.0]
["2025-04-10T14:29:37.000000000",528.475,514.0,14.74,14.94,0.41,0.43,0.912,-0.082,0.013,986,10687,0.014,1477,65951,3349.6000000000004,435951.0]
["2025-04-10T14:29:37.000000000",528.475,515.0,13.83,14.01,0.49,0.51,0.899,-0.097,0.015,1326,30770,0.016,4280,161393,8837.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,516.0,12.92,13.11,0.59,0.6,0.884,-0.112,0.017,1035,22401,0.018,1843,65476,5076.900000000001,435951.0]
["2025-04-10T14:29:37.000000000",528.475,517.0,12.04,12.22,0.7,0.71,0.867,-0.13,0.019,1039,26057,0.02,747,61471,3468.1,435951.0]
["2025-04-10T14:29:37.000000000",528.475,518.0,11.17,11.35,0.83,0.85,0.848,-0.15,0.022,1023,33787,0.022,1822,90105,6259.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,519.0,10.34,10.5,0.98,1.0,0.826,-0.173,0.024,727,35224,0.025,1072,61402,4424.8,435951.0]
["2025-04-10T14:29:37.000000000",528.475,520.0,9.52,9.68,1.17,1.18,0.8,-0.198,0.027,2377,116368,0.027,8300,206543,28827.9,435951.0]
["2025-04-10T14:29:37.000000000",528.475,521.0,8.72,8.88,1.36,1.39,0.773,-0.226,0.029,1128,44827,0.029,891,59643,5855.1,435951.0]
["2025-04-10T14:29:37.000000000",528.475,522.0,7.96,8.11,1.59,1.62,0.744,-0.255,0.031,1420,57287,0.032,1418,75529,8939.6,435951.0]
["2025-04-10T14:29:37.000000000",528.475,523.0,7.25,7.35,1.86,1.89,0.712,-0.288,0.033,1894,49499,0.034,1193,59118,10306.4,435951.0]
["2025-04-10T14:29:37.000000000",528.475,524.0,6.56,6.64,2.16,2.19,0.678,-0.322,0.035,1262,54612,0.035,1339,65001,9103.5,435951.0]
["2025-04-10T14:29:37.000000000",528.475,525.0,5.91,5.97,2.49,2.53,0.642,-0.358,0.037,3501,127959,0.037,4166,120456,28367.9,435951.0]
["2025-04-10T14:29:37.000000000",528.475,526.0,5.28,5.34,2.86,2.9,0.605,-0.395,0.038,1272,58388,0.038,1639,54348,11061.8,435951.0]
["2025-04-10T14:29:37.000000000",528.475,527.0,4.7,4.76,3.28,3.32,0.566,-0.434,0.039,1575,69337,0.039,1281,59242,11138.4,435951.0]
["2025-04-10T14:29:37.000000000",528.475,528.0,4.17,4.21,3.73,3.78,0.526,-0.474,0.04,1797,94407,0.04,2028,74183,15300.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,529.0,3.67,3.71,4.23,4.27,0.486,-0.514,0.04,1383,66869,0.04,1386,48653,11076.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,530.0,3.21,3.23,4.77,4.82,0.446,-0.554,0.04,4920,180005,0.04,5797,78579,42868.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,531.0,2.8,2.83,5.35,5.4,0.406,-0.594,0.039,2020,87068,0.039,1631,33089,14238.9,435951.0]
["2025-04-10T14:29:37.000000000",528.475,532.0,2.42,2.45,5.97,6.05,0.368,-0.632,0.038,2174,75286,0.038,5621,22878,29621.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,533.0,2.09,2.12,6.63,6.7,0.331,-0.669,0.037,1391,76524,0.037,3829,10699,19314.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,534.0,1.79,1.82,7.32,7.43,0.295,-0.705,0.035,2595,61233,0.035,1022,3962,12659.5,435951.0]
["2025-04-10T14:29:37.000000000",528.475,535.0,1.53,1.56,8.04,8.2,0.263,-0.737,0.033,4346,138735,0.033,3594,9361,26202.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,536.0,1.3,1.33,8.82,8.96,0.232,-0.768,0.031,1356,52561,0.031,2744,1440,12710.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,537.0,1.11,1.13,9.6,9.78,0.204,-0.796,0.028,1853,44569,0.028,1676,1955,9881.2,435951.0]
["2025-04-10T14:29:37.000000000",528.475,538.0,0.94,0.96,10.45,10.6,0.178,-0.822,0.026,1329,36613,0.026,736,1037,5369.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,539.0,0.8,0.82,11.3,11.48,0.155,-0.845,0.024,1148,34331,0.024,1144,1120,5500.799999999999,435951.0]
["2025-04-10T14:29:37.000000000",528.475,540.0,0.68,0.7,12.18,12.35,0.135,-0.865,0.021,5671,147399,0.021,3400,4100,19049.1,435951.0]
["2025-04-10T14:29:37.000000000",528.475,541.0,0.58,0.59,13.08,13.25,0.117,-0.883,0.019,2096,26686,0.019,1615,1341,7050.9,435951.0]
["2025-04-10T14:29:37.000000000",528.475,542.0,0.49,0.51,13.98,14.16,0.102,-0.898,0.017,2438,33496,0.017,1284,964,6327.400000000001,435951.0]
["2025-04-10T14:29:37.000000000",528.475,543.0,0.42,0.44,14.91,15.1,0.088,-0.912,0.015,1857,29422,0.015,979,556,4254.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,544.0,0.36,0.38,15.84,16.07,0.076,-0.924,0.014,2113,27936,0.014,1806,1221,5486.6,435951.0]
["2025-04-10T14:29:37.000000000",528.475,545.0,0.31,0.32,16.8,17.0,0.066,-0.934,0.012,2952,69585,0.012,1770,570,5666.400000000001,435951.0]
["2025-04-10T14:29:37.000000000",528.475,546.0,0.27,0.28,17.75,17.95,0.058,-0.942,0.011,1670,21509,0.011,371,265,2245.1,435951.0]
["2025-04-10T14:29:37.000000000",528.475,547.0,0.23,0.24,18.71,18.9,0.05,-0.95,0.009,1670,16801,0.009,387,249,1851.3,435951.0]
["2025-04-10T14:29:37.000000000",528.475,548.0,0.2,0.21,19.67,19.88,0.042,-0.958,0.008,2620,21609,0.008,1571,522,3352.8,435951.0]
["2025-04-10T14:29:37.000000000",528.475,549.0,0.17,0.18,20.65,20.86,0.037,-0.963,0.007,1599,15469,0.007,521,441,1484.0,435951.0]
["2025-04-10T14:29:37.000000000",528.475,550.0,0.14,0.15,21.63,21.84,0.031,-0.969,0.006,8345,152641,0.006,1796,1206,6084.6,435951.0]
["2025-04-10T14:29:37.000000000",528.475,551.0,0.13,0.14,22.61,22.82,0.027,-0.973,0.005,2118,17617,0.005,281,53,1199.5,435951.0]
["2025-04-10T14:29:37.000000000",528.475,552.0,0.1,0.11,23.55,23.81,0.024,-0.976,0.005,1551,19224,0.005,22,74,786.5,435951.0]
["2025-04-10T14:29:37.000000000",528.475,553.0,0.1,0.11,24.53,24.79,0.02,-0.98,0.004,2131,22070,0.004,172,660,921.2000000000002,435951.0]
["2025-04-10T14:29:48.000000000",528.34,504.0,24.26,24.47,0.09,0.1,0.979,-0.021,0.004,1550,359,0.004,1797,25067,1338.8,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,505.0,23.28,23.49,0.11,0.12,0.977,-0.023,0.004,1107,890,0.004,5457,84479,2625.6,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,506.0,22.29,22.5,0.12,0.13,0.973,-0.027,0.005,771,383,0.005,1214,34865,992.5,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,507.0,21.31,21.52,0.14,0.15,0.971,-0.029,0.006,933,692,0.006,1904,40949,1702.1999999999998,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,508.0,20.33,20.54,0.16,0.17,0.966,-0.034,0.006,1360,817,0.006,1425,44667,1671.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,509.0,19.36,19.56,0.19,0.2,0.96,-0.04,0.008,744,1635,0.008,2474,54514,2574.4,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,510.0,18.41,18.6,0.22,0.23,0.954,-0.046,0.009,1720,6621,0.009,6033,227939,6977.7,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,511.0,17.44,17.64,0.26,0.27,0.948,-0.053,0.01,1061,4673,0.01,801,50416,1862.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,512.0,16.48,16.68,0.3,0.32,0.938,-0.062,0.011,1168,9452,0.011,875,67024,2247.3,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,513.0,15.54,15.74,0.36,0.37,0.928,-0.072,0.013,509,9326,0.013,1150,65633,2156.7,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,514.0,14.61,14.8,0.43,0.44,0.916,-0.084,0.014,986,10687,0.014,1477,65965,3448.2,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,515.0,13.69,13.88,0.51,0.53,0.903,-0.097,0.016,1326,30775,0.016,4280,161397,8969.6,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,516.0,12.79,12.98,0.6,0.62,0.887,-0.113,0.018,1035,22401,0.018,1843,65477,5180.400000000001,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,517.0,11.91,12.09,0.71,0.73,0.869,-0.131,0.02,1039,26057,0.02,747,61472,3572.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,518.0,11.05,11.22,0.86,0.87,0.849,-0.151,0.022,1023,33787,0.022,1822,90123,6259.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,519.0,10.21,10.37,1.0,1.03,0.826,-0.174,0.025,727,35224,0.025,1072,61403,4497.5,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,520.0,9.4,9.55,1.18,1.21,0.8,-0.2,0.027,2377,116370,0.027,8300,206607,28827.9,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,521.0,8.61,8.76,1.39,1.42,0.773,-0.227,0.029,1128,44827,0.029,891,59662,5855.1,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,522.0,7.85,8.0,1.63,1.66,0.744,-0.256,0.031,1420,57294,0.031,1418,75534,8797.800000000001,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,523.0,7.14,7.25,1.9,1.92,0.711,-0.289,0.033,1894,49501,0.033,1193,59119,10187.1,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,524.0,6.46,6.55,2.2,2.23,0.677,-0.323,0.035,1262,54617,0.035,1339,65055,9103.5,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,525.0,5.8,5.88,2.54,2.57,0.642,-0.359,0.037,3501,127975,0.037,4166,120466,28367.9,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,526.0,5.21,5.26,2.91,2.97,0.604,-0.396,0.038,1272,58426,0.038,1639,54367,11061.8,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,527.0,4.62,4.67,3.34,3.37,0.566,-0.434,0.039,1575,69361,0.039,1281,59276,11138.4,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,528.0,4.09,4.14,3.79,3.83,0.526,-0.474,0.04,1797,94514,0.04,2028,74219,15300.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,529.0,3.6,3.63,4.3,4.34,0.486,-0.514,0.04,1383,67043,0.04,1386,48691,11076.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,530.0,3.15,3.19,4.84,4.89,0.446,-0.554,0.04,4920,180413,0.04,5797,78602,42868.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,531.0,2.74,2.78,5.43,5.48,0.406,-0.594,0.039,2020,87092,0.039,1631,33089,14238.9,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,532.0,2.37,2.41,6.06,6.13,0.368,-0.632,0.038,2174,75312,0.038,5621,22883,29621.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,533.0,2.04,2.08,6.72,6.8,0.331,-0.669,0.037,1391,76536,0.037,3829,10699,19314.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,534.0,1.76,1.79,7.42,7.55,0.296,-0.704,0.035,2595,61236,0.035,1022,3962,12659.5,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,535.0,1.5,1.53,8.16,8.32,0.263,-0.737,0.033,4346,138804,0.033,3594,9361,26202.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,536.0,1.28,1.31,8.92,9.08,0.232,-0.767,0.031,1356,52565,0.03,2744,1440,12435.6,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,537.0,1.09,1.11,9.72,9.9,0.204,-0.795,0.028,1853,44572,0.028,1676,1956,9881.2,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,538.0,0.93,0.94,10.55,10.74,0.179,-0.82,0.026,1329,36618,0.026,736,1037,5369.0,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,539.0,0.79,0.8,11.42,11.6,0.156,-0.842,0.024,1148,34341,0.023,1144,1120,5386.400000000001,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,540.0,0.66,0.68,12.3,12.48,0.135,-0.862,0.021,5671,147568,0.021,3400,4100,19049.1,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,541.0,0.56,0.58,13.2,13.38,0.118,-0.878,0.019,2096,26687,0.018,1615,1341,6889.399999999999,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,542.0,0.48,0.5,14.1,14.32,0.103,-0.893,0.017,2438,33614,0.016,1284,964,6199.000000000001,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,543.0,0.41,0.43,15.03,15.24,0.09,-0.905,0.015,1857,29423,0.014,979,556,4156.1,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,544.0,0.36,0.37,15.98,16.19,0.078,-0.915,0.014,2113,27938,0.012,1806,1221,5125.400000000001,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,545.0,0.31,0.32,16.94,17.14,0.069,-0.924,0.012,2952,69588,0.01,1770,570,5312.4,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,546.0,0.26,0.28,17.88,18.1,0.059,-0.931,0.011,1670,21511,0.008,371,265,2133.8,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,547.0,0.23,0.24,18.84,19.06,0.051,-0.936,0.01,1670,16836,0.007,387,249,1940.9,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,548.0,0.2,0.21,19.81,20.02,0.045,-0.941,0.008,2620,21609,0.005,1571,522,2881.5,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,549.0,0.18,0.19,20.79,21.0,0.039,-0.945,0.007,1599,15469,0.004,521,441,1327.6999999999998,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,550.0,0.15,0.16,21.77,21.98,0.033,-0.948,0.006,8345,152760,0.002,1796,1206,5366.2,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,551.0,0.13,0.14,22.75,22.96,0.03,-0.948,0.006,2118,17626,0.001,281,53,1298.9,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,552.0,0.11,0.12,23.73,23.95,0.024,-1.0,0.005,1551,19253,0.0,22,74,775.5,437287.4000000001]
["2025-04-10T14:29:48.000000000",528.34,553.0,0.09,0.11,24.72,24.94,0.024,-1.0,0.005,2131,22101,0.0,172,660,1065.5,437287.4000000001]
["2025-04-10T14:29:59.000000000",528.35,504.0,24.29,24.5,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25073,718.8,439155.0]
["2025-04-10T14:29:59.000000000",528.35,505.0,23.31,23.52,0.11,0.12,1.0,-0.025,0.0,1107,890,0.005,5457,84484,2728.5,439155.0]
["2025-04-10T14:29:59.000000000",528.35,506.0,22.33,22.53,0.12,0.13,0.951,-0.027,0.001,771,383,0.005,1214,34872,684.1,439155.0]
["2025-04-10T14:29:59.000000000",528.35,507.0,21.35,21.55,0.14,0.15,0.95,-0.031,0.002,933,692,0.006,1904,40949,1329.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,508.0,20.37,20.57,0.16,0.17,0.948,-0.036,0.003,1360,817,0.007,1425,44667,1405.5,439155.0]
["2025-04-10T14:29:59.000000000",528.35,509.0,19.39,19.6,0.19,0.2,0.945,-0.042,0.005,744,1635,0.008,2474,54522,2351.2,439155.0]
["2025-04-10T14:29:59.000000000",528.35,510.0,18.42,18.62,0.22,0.23,0.94,-0.048,0.006,1720,6621,0.009,6033,227947,6461.699999999999,439155.0]
["2025-04-10T14:29:59.000000000",528.35,511.0,17.46,17.67,0.26,0.27,0.934,-0.056,0.008,1061,4673,0.01,801,50416,1649.7999999999995,439155.0]
["2025-04-10T14:29:59.000000000",528.35,512.0,16.52,16.71,0.3,0.32,0.927,-0.065,0.01,1168,9452,0.012,875,67024,2218.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,513.0,15.57,15.75,0.37,0.38,0.918,-0.076,0.012,509,9326,0.013,1150,65635,2105.8,439155.0]
["2025-04-10T14:29:59.000000000",528.35,514.0,14.64,14.81,0.44,0.45,0.907,-0.088,0.014,986,10687,0.015,1477,65966,3595.9,439155.0]
["2025-04-10T14:29:59.000000000",528.35,515.0,13.74,13.91,0.51,0.52,0.894,-0.103,0.016,1326,30775,0.017,4280,161403,9397.6,439155.0]
["2025-04-10T14:29:59.000000000",528.35,516.0,12.84,12.99,0.6,0.62,0.879,-0.119,0.018,1035,22401,0.019,1843,65477,5364.699999999999,439155.0]
["2025-04-10T14:29:59.000000000",528.35,517.0,11.94,12.1,0.71,0.74,0.86,-0.138,0.02,1039,26057,0.021,747,61473,3646.7,439155.0]
["2025-04-10T14:29:59.000000000",528.35,518.0,11.08,11.25,0.85,0.87,0.84,-0.158,0.023,1023,33787,0.023,1822,90128,6543.5,439155.0]
["2025-04-10T14:29:59.000000000",528.35,519.0,10.25,10.4,1.0,1.03,0.817,-0.182,0.025,727,35224,0.025,1072,61405,4497.5,439155.0]
["2025-04-10T14:29:59.000000000",528.35,520.0,9.42,9.58,1.18,1.21,0.792,-0.208,0.027,2377,116395,0.028,8300,206644,29657.9,439155.0]
["2025-04-10T14:29:59.000000000",528.35,521.0,8.64,8.79,1.39,1.42,0.764,-0.236,0.03,1128,44827,0.03,891,59666,6056.999999999999,439155.0]
["2025-04-10T14:29:59.000000000",528.35,522.0,7.89,8.02,1.62,1.66,0.733,-0.266,0.032,1420,57295,0.032,1418,75620,9081.6,439155.0]
["2025-04-10T14:29:59.000000000",528.35,523.0,7.17,7.27,1.89,1.93,0.701,-0.299,0.034,1894,49502,0.034,1193,59122,10495.8,439155.0]
["2025-04-10T14:29:59.000000000",528.35,524.0,6.47,6.57,2.2,2.23,0.666,-0.334,0.036,1262,54621,0.036,1339,65106,9363.6,439155.0]
["2025-04-10T14:29:59.000000000",528.35,525.0,5.83,5.9,2.54,2.57,0.63,-0.37,0.037,3501,127988,0.037,4166,120468,28367.9,439155.0]
["2025-04-10T14:29:59.000000000",528.35,526.0,5.22,5.28,2.91,2.96,0.592,-0.408,0.038,1272,58434,0.039,1639,54375,11225.7,439155.0]
["2025-04-10T14:29:59.000000000",528.35,527.0,4.64,4.7,3.33,3.38,0.553,-0.447,0.039,1575,69379,0.039,1281,59298,11138.4,439155.0]
["2025-04-10T14:29:59.000000000",528.35,528.0,4.11,4.16,3.79,3.84,0.514,-0.487,0.04,1797,94524,0.04,2028,74310,15300.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,529.0,3.61,3.66,4.3,4.35,0.473,-0.527,0.04,1383,67111,0.04,1386,48695,11076.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,530.0,3.16,3.2,4.84,4.9,0.433,-0.567,0.04,4920,180521,0.04,5797,78612,42868.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,531.0,2.75,2.8,5.43,5.5,0.394,-0.606,0.039,2020,87134,0.039,1631,33117,14238.9,439155.0]
["2025-04-10T14:29:59.000000000",528.35,532.0,2.39,2.42,6.06,6.13,0.356,-0.644,0.038,2174,75338,0.038,5621,22893,29621.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,533.0,2.06,2.09,6.72,6.83,0.32,-0.68,0.036,1391,76547,0.036,3829,10699,18792.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,534.0,1.77,1.8,7.41,7.55,0.286,-0.715,0.034,2595,61243,0.034,1022,3962,12297.8,439155.0]
["2025-04-10T14:29:59.000000000",528.35,535.0,1.52,1.54,8.16,8.28,0.254,-0.747,0.032,4346,138847,0.032,3594,9366,25408.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,536.0,1.3,1.32,8.92,9.08,0.224,-0.776,0.03,1356,52568,0.03,2744,1440,12300.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,537.0,1.1,1.13,9.73,9.9,0.197,-0.803,0.028,1853,44575,0.028,1676,1956,9881.2,439155.0]
["2025-04-10T14:29:59.000000000",528.35,538.0,0.94,0.96,10.56,10.73,0.173,-0.827,0.025,1329,36619,0.025,736,1037,5162.5,439155.0]
["2025-04-10T14:29:59.000000000",528.35,539.0,0.8,0.82,11.42,11.6,0.151,-0.849,0.023,1148,34342,0.023,1144,1120,5271.6,439155.0]
["2025-04-10T14:29:59.000000000",528.35,540.0,0.68,0.7,12.3,12.48,0.132,-0.868,0.021,5671,147584,0.021,3400,4100,19049.1,439155.0]
["2025-04-10T14:29:59.000000000",528.35,541.0,0.59,0.6,13.21,13.37,0.116,-0.885,0.019,2096,26690,0.019,1615,1341,7050.9,439155.0]
["2025-04-10T14:29:59.000000000",528.35,542.0,0.51,0.52,14.11,14.32,0.101,-0.899,0.017,2438,33614,0.017,1284,965,6327.400000000001,439155.0]
["2025-04-10T14:29:59.000000000",528.35,543.0,0.43,0.44,15.02,15.24,0.088,-0.912,0.015,1857,29424,0.015,979,556,4254.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,544.0,0.38,0.39,15.98,16.17,0.077,-0.923,0.013,2113,27939,0.013,1806,1221,5094.7,439155.0]
["2025-04-10T14:29:59.000000000",528.35,545.0,0.32,0.33,16.94,17.14,0.068,-0.932,0.012,2952,69637,0.012,1770,571,5666.400000000001,439155.0]
["2025-04-10T14:29:59.000000000",528.35,546.0,0.28,0.29,17.89,18.1,0.06,-0.94,0.011,1670,21653,0.011,371,265,2245.1,439155.0]
["2025-04-10T14:29:59.000000000",528.35,547.0,0.24,0.25,18.85,19.04,0.052,-0.948,0.009,1670,16894,0.009,387,249,1851.3,439155.0]
["2025-04-10T14:29:59.000000000",528.35,548.0,0.21,0.22,19.82,20.02,0.046,-0.954,0.008,2620,21642,0.008,1571,522,3352.8,439155.0]
["2025-04-10T14:29:59.000000000",528.35,549.0,0.18,0.19,20.79,21.0,0.04,-0.96,0.007,1599,15470,0.007,521,441,1484.0,439155.0]
["2025-04-10T14:29:59.000000000",528.35,550.0,0.16,0.17,21.77,21.98,0.034,-0.966,0.007,8345,153054,0.007,1796,1206,7098.7,439155.0]
["2025-04-10T14:29:59.000000000",528.35,551.0,0.14,0.15,22.75,22.95,0.03,-0.97,0.006,2118,17638,0.006,281,53,1439.4,439155.0]
["2025-04-10T14:29:59.000000000",528.35,552.0,0.12,0.13,23.73,23.94,0.027,-0.973,0.005,1551,19383,0.005,22,74,786.5,439155.0]
["2025-04-10T14:29:59.000000000",528.35,553.0,0.1,0.11,24.71,24.93,0.023,-0.977,0.005,2131,22101,0.005,172,660,1151.4999999999998,439155.0]
["2025-04-10T14:30:11.000000000",528.03,504.0,23.95,24.21,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25074,718.8,439111.2]
["2025-04-10T14:30:11.000000000",528.03,505.0,22.98,23.17,0.11,0.12,1.0,-0.025,0.0,1107,890,0.005,5457,84486,2728.5,439111.2]
["2025-04-10T14:30:11.000000000",528.03,506.0,21.99,22.19,0.12,0.13,0.951,-0.027,0.001,771,384,0.005,1214,35132,684.1,439111.2]
["2025-04-10T14:30:11.000000000",528.03,507.0,21.01,21.21,0.14,0.15,0.95,-0.031,0.002,933,692,0.006,1904,40949,1329.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,508.0,20.03,20.23,0.16,0.17,0.948,-0.036,0.003,1360,917,0.007,1425,44668,1405.5,439111.2]
["2025-04-10T14:30:11.000000000",528.03,509.0,19.06,19.31,0.19,0.2,0.945,-0.042,0.005,744,1635,0.008,2474,54523,2351.2,439111.2]
["2025-04-10T14:30:11.000000000",528.03,510.0,18.09,18.34,0.22,0.24,0.941,-0.048,0.006,1720,6721,0.009,6033,227954,6461.699999999999,439111.2]
["2025-04-10T14:30:11.000000000",528.03,511.0,17.15,17.36,0.27,0.28,0.936,-0.055,0.008,1061,4673,0.01,801,50447,1649.7999999999995,439111.2]
["2025-04-10T14:30:11.000000000",528.03,512.0,16.18,16.43,0.32,0.33,0.929,-0.064,0.01,1168,9452,0.011,875,67029,2130.5,439111.2]
["2025-04-10T14:30:11.000000000",528.03,513.0,15.24,15.47,0.37,0.38,0.919,-0.075,0.012,509,9326,0.013,1150,65640,2105.8,439111.2]
["2025-04-10T14:30:11.000000000",528.03,514.0,14.31,14.52,0.44,0.45,0.907,-0.088,0.014,986,10687,0.015,1477,65968,3595.9,439111.2]
["2025-04-10T14:30:11.000000000",528.03,515.0,13.39,13.58,0.52,0.54,0.894,-0.102,0.016,1326,30775,0.017,4280,161418,9397.6,439111.2]
["2025-04-10T14:30:11.000000000",528.03,516.0,12.49,12.72,0.63,0.65,0.879,-0.118,0.018,1035,22401,0.019,1843,65479,5364.699999999999,439111.2]
["2025-04-10T14:30:11.000000000",528.03,517.0,11.61,11.82,0.75,0.77,0.861,-0.137,0.02,1039,26058,0.021,747,61477,3646.7,439111.2]
["2025-04-10T14:30:11.000000000",528.03,518.0,10.75,10.98,0.89,0.91,0.84,-0.158,0.023,1023,33787,0.023,1822,90133,6543.5,439111.2]
["2025-04-10T14:30:11.000000000",528.03,519.0,9.9,10.13,1.05,1.07,0.817,-0.182,0.025,727,35224,0.026,1072,61426,4604.7,439111.2]
["2025-04-10T14:30:11.000000000",528.03,520.0,9.12,9.3,1.23,1.26,0.792,-0.207,0.027,2377,116396,0.028,8300,206660,29657.9,439111.2]
["2025-04-10T14:30:11.000000000",528.03,521.0,8.33,8.56,1.46,1.48,0.764,-0.235,0.03,1128,44827,0.03,891,59669,6056.999999999999,439111.2]
["2025-04-10T14:30:11.000000000",528.03,522.0,7.6,7.78,1.71,1.73,0.734,-0.266,0.032,1420,57296,0.032,1418,75621,9081.6,439111.2]
["2025-04-10T14:30:11.000000000",528.03,523.0,6.91,7.03,1.99,2.01,0.701,-0.299,0.034,1894,49503,0.034,1193,59135,10495.8,439111.2]
["2025-04-10T14:30:11.000000000",528.03,524.0,6.24,6.34,2.3,2.33,0.666,-0.333,0.036,1262,54634,0.036,1339,65119,9363.6,439111.2]
["2025-04-10T14:30:11.000000000",528.03,525.0,5.6,5.68,2.65,2.69,0.63,-0.37,0.037,3501,128009,0.037,4166,120502,28367.9,439111.2]
["2025-04-10T14:30:11.000000000",528.03,526.0,5.0,5.05,3.04,3.07,0.592,-0.408,0.039,1272,58436,0.039,1639,54399,11352.9,439111.2]
["2025-04-10T14:30:11.000000000",528.03,527.0,4.43,4.5,3.47,3.51,0.553,-0.447,0.039,1575,69421,0.039,1281,59328,11138.4,439111.2]
["2025-04-10T14:30:11.000000000",528.03,528.0,3.93,3.96,3.95,4.0,0.514,-0.487,0.04,1797,94698,0.04,2028,74501,15300.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,529.0,3.45,3.48,4.47,4.52,0.473,-0.527,0.04,1383,67166,0.04,1386,48745,11076.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,530.0,3.01,3.05,5.03,5.09,0.432,-0.567,0.04,4920,180631,0.04,5797,78733,42868.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,531.0,2.61,2.65,5.62,5.7,0.393,-0.606,0.039,2020,87185,0.039,1631,33127,14238.9,439111.2]
["2025-04-10T14:30:11.000000000",528.03,532.0,2.26,2.3,6.27,6.35,0.355,-0.643,0.037,2174,75347,0.038,5621,22914,29403.6,439111.2]
["2025-04-10T14:30:11.000000000",528.03,533.0,1.95,1.99,6.92,7.08,0.319,-0.68,0.036,1391,76571,0.036,3829,10702,18792.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,534.0,1.67,1.7,7.65,7.81,0.285,-0.714,0.034,2595,61268,0.034,1022,3962,12297.8,439111.2]
["2025-04-10T14:30:11.000000000",528.03,535.0,1.44,1.46,8.41,8.57,0.253,-0.746,0.032,4346,138938,0.032,3594,9366,25408.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,536.0,1.22,1.25,9.16,9.36,0.223,-0.776,0.03,1356,52596,0.03,2744,1440,12300.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,537.0,1.04,1.07,10.0,10.2,0.197,-0.802,0.027,1853,44594,0.028,1676,1956,9695.9,439111.2]
["2025-04-10T14:30:11.000000000",528.03,538.0,0.89,0.91,10.84,11.03,0.173,-0.826,0.025,1329,36657,0.025,736,1037,5162.5,439111.2]
["2025-04-10T14:30:11.000000000",528.03,539.0,0.77,0.78,11.7,11.9,0.151,-0.848,0.023,1148,34380,0.023,1144,1120,5271.6,439111.2]
["2025-04-10T14:30:11.000000000",528.03,540.0,0.65,0.67,12.6,12.79,0.133,-0.868,0.021,5671,147769,0.021,3400,4100,19049.1,439111.2]
["2025-04-10T14:30:11.000000000",528.03,541.0,0.56,0.58,13.47,13.69,0.116,-0.884,0.019,2096,26770,0.019,1615,1341,7050.9,439111.2]
["2025-04-10T14:30:11.000000000",528.03,542.0,0.48,0.5,14.4,14.62,0.102,-0.898,0.017,2438,33723,0.017,1284,965,6327.400000000001,439111.2]
["2025-04-10T14:30:11.000000000",528.03,543.0,0.42,0.43,15.36,15.55,0.089,-0.911,0.015,1857,29614,0.015,979,556,4254.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,544.0,0.36,0.37,16.27,16.49,0.079,-0.922,0.013,2113,28003,0.013,1806,1221,5094.7,439111.2]
["2025-04-10T14:30:11.000000000",528.03,545.0,0.31,0.32,17.29,17.45,0.069,-0.932,0.012,2952,69692,0.012,1770,571,5666.400000000001,439111.2]
["2025-04-10T14:30:11.000000000",528.03,546.0,0.27,0.28,18.2,18.4,0.06,-0.94,0.011,1670,21714,0.011,371,265,2245.1,439111.2]
["2025-04-10T14:30:11.000000000",528.03,547.0,0.24,0.25,19.18,19.37,0.052,-0.948,0.009,1670,16931,0.009,387,249,1851.3,439111.2]
["2025-04-10T14:30:11.000000000",528.03,548.0,0.21,0.22,20.13,20.34,0.046,-0.954,0.008,2620,21643,0.008,1571,522,3352.8,439111.2]
["2025-04-10T14:30:11.000000000",528.03,549.0,0.18,0.19,21.1,21.31,0.042,-0.958,0.008,1599,15470,0.008,521,441,1696.0,439111.2]
["2025-04-10T14:30:11.000000000",528.03,550.0,0.16,0.17,22.08,22.29,0.036,-0.964,0.007,8345,153060,0.007,1796,1206,7098.7,439111.2]
["2025-04-10T14:30:11.000000000",528.03,551.0,0.14,0.15,23.04,23.27,0.031,-0.969,0.006,2118,17639,0.006,281,61,1439.4,439111.2]
["2025-04-10T14:30:11.000000000",528.03,552.0,0.12,0.13,24.0,24.25,0.027,-0.973,0.005,1551,19383,0.005,22,74,786.5,439111.2]
["2025-04-10T14:30:11.000000000",528.03,553.0,0.1,0.11,24.97,25.23,0.023,-0.977,0.005,2131,22104,0.005,172,660,1151.4999999999998,439111.2]
["2025-04-10T14:30:23.000000000",528.395,504.0,24.29,24.5,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25074,718.8,439111.2]
["2025-04-10T14:30:23.000000000",528.395,505.0,23.2,23.51,0.1,0.11,1.0,-0.025,0.0,1107,890,0.005,5457,84608,2728.5,439111.2]
["2025-04-10T14:30:23.000000000",528.395,506.0,22.32,22.53,0.12,0.13,0.951,-0.027,0.001,771,384,0.005,1214,35133,684.1,439111.2]
["2025-04-10T14:30:23.000000000",528.395,507.0,21.35,21.54,0.13,0.14,0.95,-0.031,0.002,933,692,0.006,1904,40950,1329.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,508.0,20.36,20.56,0.15,0.16,0.948,-0.036,0.003,1360,917,0.007,1425,44668,1405.5,439111.2]
["2025-04-10T14:30:23.000000000",528.395,509.0,19.39,19.59,0.18,0.19,0.945,-0.042,0.005,744,1635,0.008,2474,54702,2351.2,439111.2]
["2025-04-10T14:30:23.000000000",528.395,510.0,18.44,18.62,0.21,0.22,0.941,-0.048,0.006,1720,6721,0.009,6033,227964,6461.699999999999,439111.2]
["2025-04-10T14:30:23.000000000",528.395,511.0,17.5,17.65,0.24,0.25,0.936,-0.055,0.008,1061,4673,0.01,801,50450,1649.7999999999995,439111.2]
["2025-04-10T14:30:23.000000000",528.395,512.0,16.52,16.69,0.29,0.3,0.929,-0.064,0.01,1168,9452,0.011,875,67037,2130.5,439111.2]
["2025-04-10T14:30:23.000000000",528.395,513.0,15.6,15.75,0.34,0.35,0.919,-0.075,0.012,509,9326,0.013,1150,65649,2105.8,439111.2]
["2025-04-10T14:30:23.000000000",528.395,514.0,14.64,14.82,0.41,0.42,0.907,-0.088,0.014,986,10687,0.015,1477,65993,3595.9,439111.2]
["2025-04-10T14:30:23.000000000",528.395,515.0,13.74,13.88,0.49,0.5,0.894,-0.102,0.016,1326,30775,0.017,4280,161589,9397.6,439111.2]
["2025-04-10T14:30:23.000000000",528.395,516.0,12.8,12.97,0.59,0.6,0.879,-0.118,0.018,1035,22401,0.019,1843,65503,5364.699999999999,439111.2]
["2025-04-10T14:30:23.000000000",528.395,517.0,11.94,12.08,0.7,0.71,0.861,-0.137,0.02,1039,26058,0.021,747,61477,3646.7,439111.2]
["2025-04-10T14:30:23.000000000",528.395,518.0,11.05,11.21,0.83,0.84,0.84,-0.158,0.023,1023,33787,0.023,1822,90150,6543.5,439111.2]
["2025-04-10T14:30:23.000000000",528.395,519.0,10.23,10.37,0.99,1.0,0.817,-0.182,0.025,727,35224,0.026,1072,61428,4604.7,439111.2]
["2025-04-10T14:30:23.000000000",528.395,520.0,9.44,9.55,1.17,1.18,0.792,-0.207,0.027,2377,116423,0.028,8300,206710,29657.9,439111.2]
["2025-04-10T14:30:23.000000000",528.395,521.0,8.64,8.74,1.38,1.39,0.764,-0.235,0.03,1128,44829,0.03,891,59681,6056.999999999999,439111.2]
["2025-04-10T14:30:23.000000000",528.395,522.0,7.87,7.98,1.62,1.63,0.734,-0.266,0.032,1420,57296,0.032,1418,75643,9081.6,439111.2]
["2025-04-10T14:30:23.000000000",528.395,523.0,7.15,7.21,1.89,1.9,0.701,-0.299,0.034,1894,49514,0.034,1193,59145,10495.8,439111.2]
["2025-04-10T14:30:23.000000000",528.395,524.0,6.48,6.51,2.19,2.2,0.666,-0.333,0.036,1262,54655,0.036,1339,65127,9363.6,439111.2]
["2025-04-10T14:30:23.000000000",528.395,525.0,5.82,5.85,2.54,2.55,0.63,-0.37,0.037,3501,128048,0.037,4166,120517,28367.9,439111.2]
["2025-04-10T14:30:23.000000000",528.395,526.0,5.22,5.23,2.91,2.95,0.592,-0.408,0.039,1272,58573,0.039,1639,54425,11352.9,439111.2]
["2025-04-10T14:30:23.000000000",528.395,527.0,4.63,4.64,3.34,3.35,0.553,-0.447,0.039,1575,69586,0.039,1281,59357,11138.4,439111.2]
["2025-04-10T14:30:23.000000000",528.395,528.0,4.1,4.11,3.8,3.83,0.514,-0.487,0.04,1797,94754,0.04,2028,74615,15300.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,529.0,3.6,3.61,4.31,4.34,0.473,-0.527,0.04,1383,67249,0.04,1386,48800,11076.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,530.0,3.15,3.16,4.86,4.88,0.432,-0.567,0.04,4920,180891,0.04,5797,78736,42868.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,531.0,2.74,2.75,5.45,5.49,0.393,-0.606,0.039,2020,87188,0.039,1631,33127,14238.9,439111.2]
["2025-04-10T14:30:23.000000000",528.395,532.0,2.38,2.39,6.08,6.1,0.355,-0.643,0.037,2174,75483,0.038,5621,22919,29403.6,439111.2]
["2025-04-10T14:30:23.000000000",528.395,533.0,2.05,2.06,6.71,6.8,0.319,-0.68,0.036,1391,76601,0.036,3829,10702,18792.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,534.0,1.76,1.77,7.42,7.56,0.285,-0.714,0.034,2595,61384,0.034,1022,3962,12297.8,439111.2]
["2025-04-10T14:30:23.000000000",528.395,535.0,1.51,1.52,8.16,8.27,0.253,-0.746,0.032,4346,138975,0.032,3594,9366,25408.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,536.0,1.3,1.31,8.94,9.1,0.223,-0.776,0.03,1356,52599,0.03,2744,1440,12300.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,537.0,1.11,1.12,9.75,9.9,0.197,-0.802,0.027,1853,44604,0.028,1676,1956,9695.9,439111.2]
["2025-04-10T14:30:23.000000000",528.395,538.0,0.94,0.95,10.58,10.73,0.173,-0.826,0.025,1329,36670,0.025,736,1037,5162.5,439111.2]
["2025-04-10T14:30:23.000000000",528.395,539.0,0.8,0.81,11.43,11.62,0.151,-0.848,0.023,1148,34412,0.023,1144,1120,5271.6,439111.2]
["2025-04-10T14:30:23.000000000",528.395,540.0,0.69,0.7,12.31,12.5,0.133,-0.868,0.021,5671,147826,0.021,3400,4102,19049.1,439111.2]
["2025-04-10T14:30:23.000000000",528.395,541.0,0.59,0.6,13.21,13.44,0.116,-0.884,0.019,2096,26803,0.019,1615,1341,7050.9,439111.2]
["2025-04-10T14:30:23.000000000",528.395,542.0,0.51,0.52,14.13,14.34,0.102,-0.898,0.017,2438,33751,0.017,1284,965,6327.400000000001,439111.2]
["2025-04-10T14:30:23.000000000",528.395,543.0,0.44,0.45,15.06,15.3,0.089,-0.911,0.015,1857,29808,0.015,979,556,4254.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,544.0,0.38,0.39,16.0,16.21,0.079,-0.922,0.013,2113,28045,0.013,1806,1221,5094.7,439111.2]
["2025-04-10T14:30:23.000000000",528.395,545.0,0.33,0.34,16.95,17.19,0.069,-0.932,0.012,2952,69997,0.012,1770,571,5666.400000000001,439111.2]
["2025-04-10T14:30:23.000000000",528.395,546.0,0.29,0.3,17.9,18.13,0.06,-0.94,0.011,1670,21792,0.011,371,265,2245.1,439111.2]
["2025-04-10T14:30:23.000000000",528.395,547.0,0.26,0.27,18.86,19.07,0.052,-0.948,0.009,1670,17097,0.009,387,249,1851.3,439111.2]
["2025-04-10T14:30:23.000000000",528.395,548.0,0.22,0.23,19.83,20.09,0.046,-0.954,0.008,2620,21995,0.008,1571,522,3352.8,439111.2]
["2025-04-10T14:30:23.000000000",528.395,549.0,0.19,0.2,20.8,21.1,0.042,-0.958,0.008,1599,15488,0.008,521,441,1696.0,439111.2]
["2025-04-10T14:30:23.000000000",528.395,550.0,0.17,0.18,21.78,21.98,0.036,-0.964,0.007,8345,153091,0.007,1796,1206,7098.7,439111.2]
["2025-04-10T14:30:23.000000000",528.395,551.0,0.15,0.16,22.75,23.03,0.031,-0.969,0.006,2118,17982,0.006,281,61,1439.4,439111.2]
["2025-04-10T14:30:23.000000000",528.395,552.0,0.13,0.14,23.73,24.05,0.027,-0.973,0.005,1551,19389,0.005,22,74,786.5,439111.2]
["2025-04-10T14:30:23.000000000",528.395,553.0,0.11,0.12,24.73,25.02,0.023,-0.977,0.005,2131,22110,0.005,172,660,1151.4999999999998,439111.2]
["2025-04-10T14:30:34.000000000",528.6,504.0,24.53,24.78,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25075,718.8,439786.6]
["2025-04-10T14:30:34.000000000",528.6,505.0,23.56,23.77,0.1,0.11,1.0,-0.023,0.0,1107,890,0.005,5457,84612,2728.5,439786.6]
["2025-04-10T14:30:34.000000000",528.6,506.0,22.65,22.79,0.11,0.12,0.951,-0.025,0.001,771,384,0.005,1214,35133,684.1,439786.6]
["2025-04-10T14:30:34.000000000",528.6,507.0,21.63,21.8,0.13,0.14,0.95,-0.03,0.002,933,692,0.006,1904,40966,1329.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,508.0,20.65,20.82,0.15,0.16,0.949,-0.034,0.003,1360,917,0.007,1425,44680,1405.5,439786.6]
["2025-04-10T14:30:34.000000000",528.6,509.0,19.67,19.84,0.17,0.18,0.946,-0.039,0.004,744,1635,0.007,2474,54712,2029.4,439786.6]
["2025-04-10T14:30:34.000000000",528.6,510.0,18.69,18.87,0.2,0.21,0.942,-0.046,0.006,1720,6721,0.009,6033,227984,6461.699999999999,439786.6]
["2025-04-10T14:30:34.000000000",528.6,511.0,17.72,17.91,0.23,0.24,0.937,-0.053,0.007,1061,4673,0.01,801,50450,1543.7,439786.6]
["2025-04-10T14:30:34.000000000",528.6,512.0,16.8,16.94,0.27,0.28,0.93,-0.061,0.009,1168,9452,0.011,875,67039,2013.7,439786.6]
["2025-04-10T14:30:34.000000000",528.6,513.0,15.84,16.0,0.32,0.33,0.922,-0.072,0.011,509,9326,0.013,1150,65650,2054.9,439786.6]
["2025-04-10T14:30:34.000000000",528.6,514.0,14.85,15.06,0.39,0.4,0.911,-0.084,0.013,986,10687,0.014,1477,66105,3349.6000000000004,439786.6]
["2025-04-10T14:30:34.000000000",528.6,515.0,13.92,14.13,0.46,0.47,0.898,-0.098,0.015,1326,30775,0.016,4280,161594,8837.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,516.0,13.1,13.2,0.55,0.56,0.884,-0.113,0.018,1035,22402,0.018,1843,65594,5180.400000000001,439786.6]
["2025-04-10T14:30:34.000000000",528.6,517.0,12.13,12.33,0.66,0.67,0.866,-0.132,0.02,1039,26058,0.021,747,61477,3646.7,439786.6]
["2025-04-10T14:30:34.000000000",528.6,518.0,11.28,11.46,0.78,0.79,0.846,-0.153,0.022,1023,33787,0.023,1822,90162,6441.200000000001,439786.6]
["2025-04-10T14:30:34.000000000",528.6,519.0,10.48,10.6,0.93,0.94,0.823,-0.175,0.025,727,35226,0.025,1072,61430,4497.5,439786.6]
["2025-04-10T14:30:34.000000000",528.6,520.0,9.65,9.77,1.11,1.12,0.798,-0.201,0.027,2377,116424,0.028,8300,206898,29657.9,439786.6]
["2025-04-10T14:30:34.000000000",528.6,521.0,8.86,8.95,1.3,1.31,0.77,-0.229,0.03,1128,44831,0.03,891,59732,6056.999999999999,439786.6]
["2025-04-10T14:30:34.000000000",528.6,522.0,8.09,8.18,1.53,1.54,0.74,-0.26,0.032,1420,57298,0.032,1418,75646,9081.6,439786.6]
["2025-04-10T14:30:34.000000000",528.6,523.0,7.33,7.43,1.79,1.8,0.707,-0.292,0.034,1894,49520,0.034,1193,59195,10495.8,439786.6]
["2025-04-10T14:30:34.000000000",528.6,524.0,6.65,6.72,2.09,2.1,0.672,-0.328,0.036,1262,54664,0.036,1339,65183,9363.6,439786.6]
["2025-04-10T14:30:34.000000000",528.6,525.0,6.0,6.04,2.41,2.43,0.636,-0.364,0.038,3501,128050,0.038,4166,120588,29134.6,439786.6]
["2025-04-10T14:30:34.000000000",528.6,526.0,5.38,5.4,2.78,2.81,0.598,-0.402,0.039,1272,58588,0.039,1639,54436,11352.9,439786.6]
["2025-04-10T14:30:34.000000000",528.6,527.0,4.76,4.81,3.19,3.2,0.558,-0.442,0.04,1575,69596,0.04,1281,59373,11424.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,528.0,4.24,4.26,3.64,3.65,0.518,-0.482,0.04,1797,94941,0.04,2028,74658,15300.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,529.0,3.74,3.76,4.14,4.15,0.478,-0.522,0.04,1383,67345,0.04,1386,48813,11076.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,530.0,3.27,3.3,4.67,4.68,0.438,-0.562,0.04,4920,181028,0.04,5797,78765,42868.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,531.0,2.86,2.87,5.25,5.26,0.399,-0.601,0.039,2020,87266,0.039,1631,33128,14238.9,439786.6]
["2025-04-10T14:30:34.000000000",528.6,532.0,2.48,2.5,5.86,5.9,0.361,-0.639,0.038,2174,75550,0.038,5621,22930,29621.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,533.0,2.14,2.16,6.51,6.6,0.325,-0.675,0.036,1391,76610,0.036,3829,10705,18792.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,534.0,1.85,1.86,7.21,7.29,0.29,-0.71,0.034,2595,61391,0.034,1022,3962,12297.8,439786.6]
["2025-04-10T14:30:34.000000000",528.6,535.0,1.59,1.6,7.89,8.05,0.258,-0.742,0.032,4346,139036,0.032,3594,9366,25408.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,536.0,1.36,1.37,8.66,8.81,0.228,-0.772,0.03,1356,52600,0.03,2744,1440,12300.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,537.0,1.16,1.17,9.5,9.63,0.201,-0.799,0.028,1853,44690,0.028,1676,1956,9881.2,439786.6]
["2025-04-10T14:30:34.000000000",528.6,538.0,0.99,1.0,10.3,10.45,0.176,-0.823,0.025,1329,36683,0.025,736,1037,5162.5,439786.6]
["2025-04-10T14:30:34.000000000",528.6,539.0,0.85,0.86,11.17,11.31,0.155,-0.845,0.023,1148,34417,0.023,1144,1120,5271.6,439786.6]
["2025-04-10T14:30:34.000000000",528.6,540.0,0.73,0.74,12.04,12.21,0.136,-0.864,0.021,5671,147983,0.021,3400,4102,19049.1,439786.6]
["2025-04-10T14:30:34.000000000",528.6,541.0,0.63,0.64,12.94,13.13,0.119,-0.881,0.019,2096,26804,0.019,1615,1341,7050.9,439786.6]
["2025-04-10T14:30:34.000000000",528.6,542.0,0.54,0.55,13.87,14.07,0.104,-0.896,0.017,2438,33751,0.017,1284,965,6327.400000000001,439786.6]
["2025-04-10T14:30:34.000000000",528.6,543.0,0.47,0.48,14.76,14.99,0.092,-0.908,0.015,1857,29894,0.015,979,556,4254.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,544.0,0.41,0.42,15.6,15.9,0.08,-0.919,0.014,2113,28087,0.014,1806,1221,5486.6,439786.6]
["2025-04-10T14:30:34.000000000",528.6,545.0,0.36,0.37,16.66,16.92,0.071,-0.929,0.012,2952,70082,0.012,1770,571,5666.400000000001,439786.6]
["2025-04-10T14:30:34.000000000",528.6,546.0,0.31,0.32,17.63,17.84,0.063,-0.937,0.011,1670,21794,0.011,371,265,2245.1,439786.6]
["2025-04-10T14:30:34.000000000",528.6,547.0,0.27,0.28,18.58,18.76,0.055,-0.945,0.01,1670,17098,0.01,387,249,2057.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,548.0,0.24,0.25,19.55,19.74,0.049,-0.951,0.009,2620,21996,0.009,1571,522,3771.9,439786.6]
["2025-04-10T14:30:34.000000000",528.6,549.0,0.21,0.22,20.52,20.72,0.043,-0.957,0.008,1599,15529,0.008,521,441,1696.0,439786.6]
["2025-04-10T14:30:34.000000000",528.6,550.0,0.18,0.19,21.42,21.7,0.037,-0.963,0.007,8345,153103,0.007,1796,1206,7098.7,439786.6]
["2025-04-10T14:30:34.000000000",528.6,551.0,0.16,0.17,22.47,22.72,0.033,-0.967,0.006,2118,17989,0.006,281,61,1439.4,439786.6]
["2025-04-10T14:30:34.000000000",528.6,552.0,0.14,0.15,23.45,23.68,0.029,-0.971,0.005,1551,19390,0.005,22,74,786.5,439786.6]
["2025-04-10T14:30:34.000000000",528.6,553.0,0.12,0.13,24.43,24.66,0.025,-0.975,0.005,2131,22111,0.005,172,660,1151.4999999999998,439786.6]
["2025-04-10T14:30:46.000000000",528.055,504.0,24.01,24.22,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25075,718.8,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,505.0,23.01,23.23,0.1,0.11,1.0,-0.023,0.0,1107,890,0.005,5457,84614,2728.5,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,506.0,22.01,22.25,0.12,0.13,0.951,-0.025,0.0,771,384,0.005,1214,35133,607.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,507.0,21.04,21.26,0.14,0.15,0.95,-0.03,0.002,933,692,0.006,1904,41002,1329.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,508.0,20.06,20.28,0.16,0.17,0.949,-0.034,0.003,1360,917,0.007,1425,44685,1405.5,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,509.0,19.08,19.31,0.19,0.2,0.946,-0.039,0.004,744,1635,0.007,2474,54712,2029.4,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,510.0,18.14,18.34,0.22,0.23,0.943,-0.045,0.006,1720,6721,0.008,6033,228034,5858.400000000001,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,511.0,17.17,17.38,0.26,0.27,0.937,-0.053,0.007,1061,4673,0.01,801,50466,1543.7,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,512.0,16.21,16.42,0.3,0.31,0.93,-0.061,0.009,1168,9452,0.011,875,67099,2013.7,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,513.0,15.27,15.48,0.36,0.37,0.922,-0.072,0.011,509,9326,0.013,1150,65655,2054.9,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,514.0,14.34,14.53,0.43,0.44,0.911,-0.084,0.013,986,10687,0.014,1477,66108,3349.6000000000004,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,515.0,13.42,13.61,0.51,0.52,0.899,-0.097,0.015,1326,30775,0.016,4280,161624,8837.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,516.0,12.52,12.71,0.61,0.62,0.884,-0.113,0.017,1035,22402,0.018,1843,65595,5076.900000000001,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,517.0,11.64,11.84,0.72,0.74,0.866,-0.131,0.02,1039,26058,0.021,747,61482,3646.7,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,518.0,10.79,10.96,0.86,0.88,0.847,-0.152,0.022,1023,33788,0.023,1822,90163,6441.200000000001,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,519.0,9.96,10.13,1.02,1.04,0.824,-0.174,0.025,727,35226,0.025,1072,61441,4497.5,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,520.0,9.15,9.3,1.21,1.23,0.799,-0.2,0.027,2377,116424,0.027,8300,206943,28827.9,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,521.0,8.37,8.52,1.42,1.45,0.772,-0.228,0.03,1128,44841,0.03,891,59782,6056.999999999999,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,522.0,7.62,7.76,1.67,1.69,0.741,-0.258,0.032,1420,57301,0.032,1418,75665,9081.6,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,523.0,6.93,7.02,1.95,1.97,0.709,-0.291,0.034,1894,49526,0.034,1193,59196,10495.8,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,524.0,6.28,6.33,2.26,2.29,0.674,-0.325,0.036,1262,54664,0.036,1339,65186,9363.6,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,525.0,5.6,5.68,2.61,2.64,0.638,-0.362,0.037,3501,128051,0.037,4166,120613,28367.9,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,526.0,5.01,5.06,3.0,3.04,0.6,-0.4,0.039,1272,58601,0.039,1639,54457,11352.9,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,527.0,4.45,4.5,3.43,3.47,0.561,-0.439,0.04,1575,69652,0.04,1281,59385,11424.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,528.0,3.93,3.98,3.91,3.95,0.521,-0.479,0.04,1797,95015,0.04,2028,74708,15300.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,529.0,3.45,3.5,4.43,4.47,0.48,-0.519,0.04,1383,67438,0.04,1386,48830,11076.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,530.0,3.02,3.06,4.99,5.04,0.44,-0.56,0.04,4920,181204,0.04,5797,78771,42868.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,531.0,2.63,2.66,5.6,5.65,0.4,-0.6,0.039,2020,87311,0.039,1631,33128,14238.9,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,532.0,2.28,2.31,6.24,6.3,0.362,-0.638,0.038,2174,75563,0.038,5621,22935,29621.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,533.0,1.96,1.99,6.92,7.03,0.326,-0.674,0.036,1391,76636,0.036,3829,10711,18792.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,534.0,1.69,1.72,7.64,7.76,0.291,-0.709,0.034,2595,61404,0.034,1022,3962,12297.8,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,535.0,1.45,1.47,8.38,8.52,0.259,-0.741,0.032,4346,139053,0.032,3594,9366,25408.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,536.0,1.24,1.26,9.17,9.32,0.23,-0.77,0.03,1356,52605,0.03,2744,1440,12300.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,537.0,1.06,1.08,9.98,10.13,0.202,-0.798,0.028,1853,44694,0.028,1676,1956,9881.2,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,538.0,0.9,0.92,10.82,10.99,0.178,-0.822,0.026,1329,36686,0.026,736,1037,5369.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,539.0,0.78,0.79,11.69,11.87,0.156,-0.844,0.023,1148,34589,0.023,1144,1120,5271.6,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,540.0,0.67,0.68,12.59,12.75,0.137,-0.864,0.021,5671,147996,0.021,3400,4102,19049.1,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,541.0,0.58,0.59,13.5,13.67,0.121,-0.88,0.019,2096,26808,0.019,1615,1341,7050.9,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,542.0,0.51,0.52,14.4,14.59,0.106,-0.895,0.017,2438,33784,0.017,1284,965,6327.400000000001,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,543.0,0.44,0.45,15.34,15.54,0.093,-0.907,0.015,1857,29916,0.015,979,556,4254.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,544.0,0.39,0.4,16.3,16.47,0.082,-0.918,0.014,2113,28121,0.014,1806,1221,5486.6,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,545.0,0.34,0.35,17.23,17.42,0.072,-0.928,0.012,2952,70102,0.012,1770,571,5666.400000000001,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,546.0,0.3,0.31,18.21,18.41,0.064,-0.936,0.011,1670,21799,0.011,371,265,2245.1,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,547.0,0.26,0.27,19.17,19.36,0.057,-0.943,0.01,1670,17099,0.01,387,249,2057.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,548.0,0.23,0.24,20.12,20.34,0.051,-0.949,0.009,2620,21996,0.009,1571,522,3771.9,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,549.0,0.2,0.21,21.11,21.29,0.045,-0.955,0.008,1599,15529,0.008,521,441,1696.0,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,550.0,0.18,0.19,22.08,22.28,0.039,-0.961,0.007,8345,153125,0.007,1796,1206,7098.7,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,551.0,0.15,0.16,23.05,23.25,0.035,-0.965,0.006,2118,17990,0.006,281,61,1439.4,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,552.0,0.13,0.14,23.94,24.24,0.031,-0.969,0.006,1551,19402,0.006,22,74,943.8,437769.8000000001]
["2025-04-10T14:30:46.000000000",528.055,553.0,0.12,0.13,24.99,25.22,0.027,-0.973,0.005,2131,22112,0.005,172,660,1151.4999999999998,437769.8000000001]
["2025-04-10T14:30:57.000000000",528.125,504.0,24.12,24.31,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25076,718.8,437192.0]
["2025-04-10T14:30:57.000000000",528.125,505.0,23.13,23.32,0.11,0.12,0.951,-0.025,0.0,1107,890,0.005,5457,84621,2728.5,437192.0]
["2025-04-10T14:30:57.000000000",528.125,506.0,22.15,22.33,0.12,0.13,0.951,-0.027,0.001,771,384,0.005,1214,35143,684.1,437192.0]
["2025-04-10T14:30:57.000000000",528.125,507.0,21.16,21.35,0.14,0.15,0.95,-0.032,0.002,933,692,0.006,1904,41005,1329.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,508.0,20.19,20.37,0.16,0.17,0.948,-0.036,0.003,1360,917,0.007,1425,44686,1405.5,437192.0]
["2025-04-10T14:30:57.000000000",528.125,509.0,19.21,19.39,0.18,0.19,0.945,-0.041,0.005,744,1635,0.008,2474,54734,2351.2,437192.0]
["2025-04-10T14:30:57.000000000",528.125,510.0,18.25,18.42,0.21,0.22,0.941,-0.047,0.006,1720,6721,0.009,6033,228061,6461.699999999999,437192.0]
["2025-04-10T14:30:57.000000000",528.125,511.0,17.28,17.48,0.25,0.26,0.936,-0.055,0.008,1061,4673,0.01,801,50475,1649.7999999999995,437192.0]
["2025-04-10T14:30:57.000000000",528.125,512.0,16.33,16.52,0.29,0.3,0.929,-0.064,0.01,1168,9452,0.012,875,67114,2218.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,513.0,15.39,15.56,0.35,0.36,0.92,-0.074,0.012,509,9326,0.013,1150,65656,2105.8,437192.0]
["2025-04-10T14:30:57.000000000",528.125,514.0,14.45,14.63,0.41,0.42,0.909,-0.086,0.014,986,10687,0.015,1477,66116,3595.9,437192.0]
["2025-04-10T14:30:57.000000000",528.125,515.0,13.53,13.68,0.49,0.5,0.895,-0.101,0.016,1326,30775,0.017,4280,161631,9397.6,437192.0]
["2025-04-10T14:30:57.000000000",528.125,516.0,12.63,12.8,0.59,0.6,0.88,-0.117,0.018,1035,22402,0.019,1843,65601,5364.699999999999,437192.0]
["2025-04-10T14:30:57.000000000",528.125,517.0,11.71,11.93,0.7,0.71,0.861,-0.137,0.021,1039,26058,0.021,747,61483,3750.6,437192.0]
["2025-04-10T14:30:57.000000000",528.125,518.0,10.89,11.05,0.84,0.85,0.84,-0.158,0.023,1023,33788,0.024,1822,90165,6725.700000000001,437192.0]
["2025-04-10T14:30:57.000000000",528.125,519.0,10.02,10.19,0.99,1.02,0.817,-0.181,0.026,727,35226,0.026,1072,61442,4677.4,437192.0]
["2025-04-10T14:30:57.000000000",528.125,520.0,9.24,9.39,1.18,1.2,0.791,-0.208,0.028,2377,116424,0.028,8300,206963,29895.6,437192.0]
["2025-04-10T14:30:57.000000000",528.125,521.0,8.46,8.58,1.39,1.42,0.762,-0.237,0.03,1128,44841,0.031,891,59782,6146.099999999999,437192.0]
["2025-04-10T14:30:57.000000000",528.125,522.0,7.7,7.83,1.63,1.65,0.731,-0.269,0.033,1420,57304,0.033,1418,75704,9365.4,437192.0]
["2025-04-10T14:30:57.000000000",528.125,523.0,6.99,7.08,1.91,1.94,0.698,-0.302,0.035,1894,49529,0.035,1193,59311,10804.500000000002,437192.0]
["2025-04-10T14:30:57.000000000",528.125,524.0,6.31,6.38,2.22,2.24,0.662,-0.337,0.037,1262,54968,0.037,1339,65320,9623.7,437192.0]
["2025-04-10T14:30:57.000000000",528.125,525.0,5.66,5.7,2.56,2.6,0.625,-0.375,0.038,3501,128075,0.038,4166,120639,29134.6,437192.0]
["2025-04-10T14:30:57.000000000",528.125,526.0,5.04,5.1,2.95,2.98,0.586,-0.413,0.039,1272,58629,0.039,1639,54498,11352.9,437192.0]
["2025-04-10T14:30:57.000000000",528.125,527.0,4.5,4.54,3.38,3.43,0.547,-0.453,0.04,1575,69679,0.04,1281,59394,11424.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,528.0,3.98,4.0,3.85,3.91,0.507,-0.493,0.041,1797,95028,0.041,2028,74754,15682.500000000002,437192.0]
["2025-04-10T14:30:57.000000000",528.125,529.0,3.48,3.53,4.36,4.42,0.466,-0.534,0.04,1383,67471,0.04,1386,48831,11076.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,530.0,3.05,3.09,4.92,4.99,0.426,-0.574,0.04,4920,181547,0.04,5797,78783,42868.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,531.0,2.65,2.67,5.55,5.6,0.387,-0.613,0.039,2020,87321,0.039,1631,33130,14238.9,437192.0]
["2025-04-10T14:30:57.000000000",528.125,532.0,2.29,2.32,6.16,6.23,0.35,-0.65,0.037,2174,75591,0.037,5621,22935,28841.500000000004,437192.0]
["2025-04-10T14:30:57.000000000",528.125,533.0,1.99,2.01,6.85,6.93,0.314,-0.686,0.036,1391,76639,0.036,3829,10711,18792.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,534.0,1.71,1.73,7.54,7.66,0.28,-0.72,0.034,2595,61415,0.034,1022,3962,12297.8,437192.0]
["2025-04-10T14:30:57.000000000",528.125,535.0,1.46,1.48,8.29,8.42,0.249,-0.751,0.032,4346,139064,0.031,3594,9366,25048.6,437192.0]
["2025-04-10T14:30:57.000000000",528.125,536.0,1.26,1.27,9.09,9.2,0.22,-0.779,0.029,1356,52666,0.029,2744,1440,11890.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,537.0,1.08,1.09,9.9,10.03,0.194,-0.805,0.027,1853,44697,0.027,1676,1956,9528.3,437192.0]
["2025-04-10T14:30:57.000000000",528.125,538.0,0.92,0.94,10.75,10.88,0.171,-0.827,0.025,1329,36838,0.024,736,1037,5088.900000000001,437192.0]
["2025-04-10T14:30:57.000000000",528.125,539.0,0.79,0.81,11.6,11.76,0.15,-0.848,0.023,1148,34592,0.022,1144,1120,5157.200000000001,437192.0]
["2025-04-10T14:30:57.000000000",528.125,540.0,0.68,0.7,12.5,12.65,0.132,-0.865,0.02,5671,148082,0.02,3400,4102,18142.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,541.0,0.59,0.61,13.39,13.56,0.117,-0.88,0.018,2096,26809,0.017,1615,1341,6518.299999999999,437192.0]
["2025-04-10T14:30:57.000000000",528.125,542.0,0.52,0.53,14.3,14.49,0.102,-0.893,0.017,2438,33800,0.015,1284,965,6070.6,437192.0]
["2025-04-10T14:30:57.000000000",528.125,543.0,0.45,0.46,15.24,15.43,0.091,-0.904,0.015,1857,29941,0.014,979,556,4156.1,437192.0]
["2025-04-10T14:30:57.000000000",528.125,544.0,0.4,0.41,16.24,16.38,0.08,-0.914,0.013,2113,28130,0.012,1806,1221,4914.099999999999,437192.0]
["2025-04-10T14:30:57.000000000",528.125,545.0,0.35,0.36,17.15,17.32,0.071,-0.922,0.012,2952,70106,0.01,1770,571,5312.4,437192.0]
["2025-04-10T14:30:57.000000000",528.125,546.0,0.3,0.31,18.11,18.29,0.062,-0.929,0.011,1670,21803,0.009,371,265,2170.9,437192.0]
["2025-04-10T14:30:57.000000000",528.125,547.0,0.27,0.28,19.05,19.25,0.056,-0.933,0.01,1670,17099,0.007,387,249,1940.9,437192.0]
["2025-04-10T14:30:57.000000000",528.125,548.0,0.24,0.25,20.02,20.21,0.049,-0.939,0.009,2620,22007,0.006,1571,522,3300.6,437192.0]
["2025-04-10T14:30:57.000000000",528.125,549.0,0.21,0.22,21.0,21.19,0.044,-0.941,0.008,1599,15585,0.005,521,441,1539.7,437192.0]
["2025-04-10T14:30:57.000000000",528.125,550.0,0.18,0.19,21.97,22.16,0.039,-0.944,0.007,8345,153143,0.003,1796,1206,6380.299999999999,437192.0]
["2025-04-10T14:30:57.000000000",528.125,551.0,0.16,0.17,22.96,23.14,0.033,-0.947,0.006,2118,18001,0.002,281,61,1327.0,437192.0]
["2025-04-10T14:30:57.000000000",528.125,552.0,0.14,0.15,23.82,24.13,0.03,-0.947,0.006,1551,19555,0.001,22,74,932.8,437192.0]
["2025-04-10T14:30:57.000000000",528.125,553.0,0.12,0.13,24.79,25.1,0.026,-0.948,0.005,2131,22114,0.0,172,660,1065.5,437192.0]
["2025-04-10T14:31:09.000000000",528.59,504.0,24.54,24.73,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25115,718.8,437192.0]
["2025-04-10T14:31:09.000000000",528.59,505.0,23.54,23.75,0.1,0.11,0.951,-0.025,0.0,1107,890,0.005,5457,84722,2728.5,437192.0]
["2025-04-10T14:31:09.000000000",528.59,506.0,22.56,22.75,0.12,0.13,0.951,-0.027,0.001,771,384,0.005,1214,35143,684.1,437192.0]
["2025-04-10T14:31:09.000000000",528.59,507.0,21.57,21.77,0.13,0.14,0.95,-0.032,0.002,933,692,0.006,1904,41011,1329.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,508.0,20.59,20.79,0.15,0.16,0.948,-0.036,0.003,1360,917,0.007,1425,44687,1405.5,437192.0]
["2025-04-10T14:31:09.000000000",528.59,509.0,19.62,19.82,0.17,0.18,0.945,-0.041,0.005,744,1635,0.008,2474,54745,2351.2,437192.0]
["2025-04-10T14:31:09.000000000",528.59,510.0,18.65,18.85,0.2,0.21,0.941,-0.047,0.006,1720,6731,0.009,6033,228182,6461.699999999999,437192.0]
["2025-04-10T14:31:09.000000000",528.59,511.0,17.67,17.88,0.23,0.24,0.936,-0.055,0.008,1061,4673,0.01,801,50477,1649.7999999999995,437192.0]
["2025-04-10T14:31:09.000000000",528.59,512.0,16.73,16.91,0.27,0.28,0.929,-0.064,0.01,1168,9452,0.012,875,67126,2218.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,513.0,15.77,15.96,0.32,0.33,0.92,-0.074,0.012,509,9326,0.013,1150,65659,2105.8,437192.0]
["2025-04-10T14:31:09.000000000",528.59,514.0,14.85,15.03,0.38,0.39,0.909,-0.086,0.014,986,10687,0.015,1477,66121,3595.9,437192.0]
["2025-04-10T14:31:09.000000000",528.59,515.0,13.92,14.09,0.45,0.47,0.895,-0.101,0.016,1326,30775,0.017,4280,161638,9397.6,437192.0]
["2025-04-10T14:31:09.000000000",528.59,516.0,13.01,13.18,0.54,0.55,0.88,-0.117,0.018,1035,22402,0.019,1843,65602,5364.699999999999,437192.0]
["2025-04-10T14:31:09.000000000",528.59,517.0,12.12,12.28,0.64,0.66,0.861,-0.137,0.021,1039,26058,0.021,747,61484,3750.6,437192.0]
["2025-04-10T14:31:09.000000000",528.59,518.0,11.25,11.4,0.76,0.78,0.84,-0.158,0.023,1023,33789,0.024,1822,90165,6725.700000000001,437192.0]
["2025-04-10T14:31:09.000000000",528.59,519.0,10.38,10.56,0.92,0.93,0.817,-0.181,0.026,727,35226,0.026,1072,61448,4677.4,437192.0]
["2025-04-10T14:31:09.000000000",528.59,520.0,9.58,9.7,1.09,1.1,0.791,-0.208,0.028,2377,116430,0.028,8300,206990,29895.6,437192.0]
["2025-04-10T14:31:09.000000000",528.59,521.0,8.76,8.9,1.28,1.3,0.762,-0.237,0.03,1128,44842,0.031,891,59815,6146.099999999999,437192.0]
["2025-04-10T14:31:09.000000000",528.59,522.0,8.01,8.14,1.5,1.53,0.731,-0.269,0.033,1420,57307,0.033,1418,75710,9365.4,437192.0]
["2025-04-10T14:31:09.000000000",528.59,523.0,7.28,7.38,1.76,1.79,0.698,-0.302,0.035,1894,49529,0.035,1193,59315,10804.500000000002,437192.0]
["2025-04-10T14:31:09.000000000",528.59,524.0,6.58,6.66,2.05,2.09,0.662,-0.337,0.037,1262,54975,0.037,1339,65329,9623.7,437192.0]
["2025-04-10T14:31:09.000000000",528.59,525.0,5.92,6.0,2.4,2.41,0.625,-0.375,0.038,3501,128077,0.038,4166,120654,29134.6,437192.0]
["2025-04-10T14:31:09.000000000",528.59,526.0,5.3,5.35,2.75,2.79,0.586,-0.413,0.039,1272,58648,0.039,1639,54512,11352.9,437192.0]
["2025-04-10T14:31:09.000000000",528.59,527.0,4.71,4.76,3.16,3.2,0.547,-0.453,0.04,1575,69703,0.04,1281,59401,11424.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,528.0,4.16,4.22,3.62,3.65,0.507,-0.493,0.041,1797,95053,0.041,2028,74786,15682.500000000002,437192.0]
["2025-04-10T14:31:09.000000000",528.59,529.0,3.67,3.7,4.11,4.15,0.466,-0.534,0.04,1383,67498,0.04,1386,48847,11076.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,530.0,3.21,3.25,4.65,4.7,0.426,-0.574,0.04,4920,181810,0.04,5797,78784,42868.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,531.0,2.8,2.84,5.23,5.29,0.387,-0.613,0.039,2020,87336,0.039,1631,33130,14238.9,437192.0]
["2025-04-10T14:31:09.000000000",528.59,532.0,2.43,2.46,5.85,5.93,0.35,-0.65,0.037,2174,75600,0.037,5621,22935,28841.500000000004,437192.0]
["2025-04-10T14:31:09.000000000",528.59,533.0,2.1,2.13,6.51,6.6,0.314,-0.686,0.036,1391,76750,0.036,3829,10711,18792.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,534.0,1.81,1.83,7.21,7.34,0.28,-0.72,0.034,2595,61433,0.034,1022,3972,12297.8,437192.0]
["2025-04-10T14:31:09.000000000",528.59,535.0,1.56,1.57,7.96,8.08,0.249,-0.751,0.032,4346,139086,0.031,3594,9366,25048.6,437192.0]
["2025-04-10T14:31:09.000000000",528.59,536.0,1.33,1.35,8.71,8.86,0.22,-0.779,0.029,1356,52726,0.029,2744,1440,11890.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,537.0,1.14,1.16,9.51,9.69,0.194,-0.805,0.027,1853,44715,0.027,1676,1956,9528.3,437192.0]
["2025-04-10T14:31:09.000000000",528.59,538.0,0.98,1.0,10.35,10.52,0.171,-0.827,0.025,1329,36839,0.024,736,1037,5088.900000000001,437192.0]
["2025-04-10T14:31:09.000000000",528.59,539.0,0.84,0.86,11.22,11.37,0.15,-0.848,0.023,1148,34598,0.022,1144,1120,5157.200000000001,437192.0]
["2025-04-10T14:31:09.000000000",528.59,540.0,0.72,0.74,12.08,12.28,0.132,-0.865,0.02,5671,148230,0.02,3400,4102,18142.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,541.0,0.62,0.64,12.98,13.17,0.117,-0.88,0.018,2096,26827,0.017,1615,1341,6518.299999999999,437192.0]
["2025-04-10T14:31:09.000000000",528.59,542.0,0.54,0.55,13.9,14.09,0.102,-0.893,0.017,2438,33859,0.015,1284,965,6070.6,437192.0]
["2025-04-10T14:31:09.000000000",528.59,543.0,0.47,0.48,14.83,15.02,0.091,-0.904,0.015,1857,30053,0.014,979,556,4156.1,437192.0]
["2025-04-10T14:31:09.000000000",528.59,544.0,0.41,0.42,15.78,15.96,0.08,-0.914,0.013,2113,28139,0.012,1806,1221,4914.099999999999,437192.0]
["2025-04-10T14:31:09.000000000",528.59,545.0,0.36,0.37,16.73,16.91,0.071,-0.922,0.012,2952,70200,0.01,1770,571,5312.4,437192.0]
["2025-04-10T14:31:09.000000000",528.59,546.0,0.32,0.33,17.69,17.86,0.062,-0.929,0.011,1670,21874,0.009,371,265,2170.9,437192.0]
["2025-04-10T14:31:09.000000000",528.59,547.0,0.28,0.29,18.63,18.83,0.056,-0.933,0.01,1670,17099,0.007,387,249,1940.9,437192.0]
["2025-04-10T14:31:09.000000000",528.59,548.0,0.25,0.26,19.6,19.81,0.049,-0.939,0.009,2620,22009,0.006,1571,522,3300.6,437192.0]
["2025-04-10T14:31:09.000000000",528.59,549.0,0.21,0.22,20.58,20.77,0.044,-0.941,0.008,1599,15585,0.005,521,441,1539.7,437192.0]
["2025-04-10T14:31:09.000000000",528.59,550.0,0.18,0.19,21.56,21.74,0.039,-0.944,0.007,8345,153145,0.003,1796,1206,6380.299999999999,437192.0]
["2025-04-10T14:31:09.000000000",528.59,551.0,0.16,0.17,22.52,22.73,0.033,-0.947,0.006,2118,18001,0.002,281,61,1327.0,437192.0]
["2025-04-10T14:31:09.000000000",528.59,552.0,0.14,0.15,23.49,23.71,0.03,-0.947,0.006,1551,19556,0.001,22,74,932.8,437192.0]
["2025-04-10T14:31:09.000000000",528.59,553.0,0.12,0.13,24.48,24.69,0.026,-0.948,0.005,2131,22117,0.0,172,660,1065.5,437192.0]
["2025-04-10T14:31:21.000000000",528.455,504.0,24.42,24.62,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25117,718.8,440756.9]
["2025-04-10T14:31:21.000000000",528.455,505.0,23.42,23.65,0.1,0.11,1.0,-0.023,0.0,1107,890,0.004,5457,84724,2182.8,440756.9]
["2025-04-10T14:31:21.000000000",528.455,506.0,22.43,22.65,0.12,0.13,0.951,-0.027,0.001,771,384,0.005,1214,35143,684.1,440756.9]
["2025-04-10T14:31:21.000000000",528.455,507.0,21.43,21.66,0.13,0.14,0.95,-0.029,0.002,933,692,0.006,1904,41011,1329.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,508.0,20.45,20.66,0.15,0.16,0.949,-0.034,0.003,1360,917,0.006,1425,44689,1263.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,509.0,19.47,19.7,0.17,0.18,0.947,-0.038,0.004,744,1635,0.007,2474,54746,2029.4,440756.9]
["2025-04-10T14:31:21.000000000",528.455,510.0,18.51,18.71,0.2,0.21,0.943,-0.044,0.005,1720,6731,0.008,6033,228197,5686.400000000001,440756.9]
["2025-04-10T14:31:21.000000000",528.455,511.0,17.53,17.77,0.23,0.24,0.939,-0.051,0.007,1061,4673,0.009,801,50483,1463.6,440756.9]
["2025-04-10T14:31:21.000000000",528.455,512.0,16.6,16.79,0.27,0.28,0.933,-0.059,0.009,1168,9452,0.011,875,67126,2013.7,440756.9]
["2025-04-10T14:31:21.000000000",528.455,513.0,15.62,15.85,0.32,0.34,0.925,-0.068,0.01,509,9326,0.012,1150,65667,1889.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,514.0,14.7,14.92,0.39,0.4,0.915,-0.08,0.012,986,10687,0.014,1477,66127,3251.0000000000005,440756.9]
["2025-04-10T14:31:21.000000000",528.455,515.0,13.76,13.98,0.46,0.47,0.903,-0.093,0.015,1326,30780,0.016,4280,161643,8837.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,516.0,12.86,13.07,0.55,0.56,0.888,-0.108,0.017,1035,22422,0.018,1843,65605,5076.900000000001,440756.9]
["2025-04-10T14:31:21.000000000",528.455,517.0,11.99,12.17,0.66,0.67,0.872,-0.125,0.019,1039,26059,0.02,747,61537,3468.1,440756.9]
["2025-04-10T14:31:21.000000000",528.455,518.0,11.11,11.3,0.78,0.8,0.853,-0.145,0.022,1023,33790,0.022,1822,90331,6259.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,519.0,10.26,10.45,0.93,0.95,0.83,-0.169,0.024,727,35246,0.025,1072,61455,4424.8,440756.9]
["2025-04-10T14:31:21.000000000",528.455,520.0,9.44,9.61,1.11,1.13,0.805,-0.194,0.027,2377,116446,0.027,8300,207011,28827.9,440756.9]
["2025-04-10T14:31:21.000000000",528.455,521.0,8.64,8.82,1.31,1.33,0.779,-0.222,0.029,1128,44858,0.03,891,59815,5944.200000000001,440756.9]
["2025-04-10T14:31:21.000000000",528.455,522.0,7.88,8.04,1.54,1.57,0.748,-0.251,0.032,1420,57307,0.032,1418,75711,9081.6,440756.9]
["2025-04-10T14:31:21.000000000",528.455,523.0,7.17,7.28,1.79,1.83,0.716,-0.284,0.034,1894,49531,0.034,1193,59319,10495.8,440756.9]
["2025-04-10T14:31:21.000000000",528.455,524.0,6.5,6.58,2.1,2.13,0.682,-0.318,0.036,1262,54976,0.036,1339,65333,9363.6,440756.9]
["2025-04-10T14:31:21.000000000",528.455,525.0,5.83,5.91,2.43,2.46,0.645,-0.355,0.038,3501,128090,0.038,4166,120881,29134.6,440756.9]
["2025-04-10T14:31:21.000000000",528.455,526.0,5.21,5.27,2.8,2.84,0.607,-0.393,0.039,1272,58655,0.039,1639,54515,11352.9,440756.9]
["2025-04-10T14:31:21.000000000",528.455,527.0,4.64,4.69,3.22,3.25,0.567,-0.433,0.04,1575,69817,0.04,1281,59460,11424.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,528.0,4.11,4.15,3.68,3.72,0.527,-0.473,0.041,1797,95207,0.04,2028,74849,15479.700000000004,440756.9]
["2025-04-10T14:31:21.000000000",528.455,529.0,3.62,3.65,4.18,4.23,0.486,-0.514,0.041,1383,67553,0.041,1386,48881,11352.9,440756.9]
["2025-04-10T14:31:21.000000000",528.455,530.0,3.16,3.2,4.72,4.77,0.446,-0.554,0.04,4920,181849,0.04,5797,78793,42868.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,531.0,2.75,2.79,5.32,5.38,0.406,-0.594,0.04,2020,87342,0.04,1631,33130,14604.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,532.0,2.39,2.42,5.94,6.0,0.368,-0.632,0.038,2174,75608,0.038,5621,22941,29621.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,533.0,2.06,2.09,6.61,6.7,0.33,-0.67,0.037,1391,76762,0.037,3829,10719,19314.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,534.0,1.77,1.8,7.3,7.43,0.295,-0.705,0.035,2595,61493,0.035,1022,3972,12659.5,440756.9]
["2025-04-10T14:31:21.000000000",528.455,535.0,1.52,1.55,8.04,8.2,0.263,-0.737,0.033,4346,139142,0.033,3594,9366,26202.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,536.0,1.3,1.33,8.84,8.96,0.233,-0.767,0.031,1356,52788,0.031,2744,1440,12710.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,537.0,1.11,1.14,9.62,9.79,0.205,-0.795,0.028,1853,44724,0.028,1676,1956,9881.2,440756.9]
["2025-04-10T14:31:21.000000000",528.455,538.0,0.95,0.97,10.46,10.64,0.181,-0.819,0.026,1329,36981,0.026,736,1037,5369.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,539.0,0.82,0.84,11.33,11.51,0.159,-0.841,0.024,1148,34601,0.024,1144,1120,5500.799999999999,440756.9]
["2025-04-10T14:31:21.000000000",528.455,540.0,0.7,0.72,12.21,12.4,0.14,-0.86,0.021,5671,148247,0.021,3400,4102,19049.1,440756.9]
["2025-04-10T14:31:21.000000000",528.455,541.0,0.61,0.62,13.1,13.31,0.123,-0.877,0.019,2096,26828,0.019,1615,1341,7050.9,440756.9]
["2025-04-10T14:31:21.000000000",528.455,542.0,0.53,0.54,14.02,14.22,0.108,-0.892,0.017,2438,33867,0.017,1284,965,6327.400000000001,440756.9]
["2025-04-10T14:31:21.000000000",528.455,543.0,0.46,0.47,14.95,15.16,0.095,-0.905,0.016,1857,30055,0.016,979,556,4537.599999999999,440756.9]
["2025-04-10T14:31:21.000000000",528.455,544.0,0.4,0.41,15.89,16.1,0.084,-0.916,0.014,2113,28159,0.014,1806,1221,5486.6,440756.9]
["2025-04-10T14:31:21.000000000",528.455,545.0,0.35,0.36,16.84,17.05,0.074,-0.926,0.013,2952,70201,0.013,1770,571,6138.599999999999,440756.9]
["2025-04-10T14:31:21.000000000",528.455,546.0,0.31,0.32,17.78,17.99,0.066,-0.934,0.011,1670,21884,0.011,371,265,2245.1,440756.9]
["2025-04-10T14:31:21.000000000",528.455,547.0,0.27,0.28,18.76,18.97,0.058,-0.942,0.01,1670,17102,0.01,387,249,2057.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,548.0,0.24,0.25,19.73,19.93,0.052,-0.948,0.009,2620,22009,0.009,1571,522,3771.9,440756.9]
["2025-04-10T14:31:21.000000000",528.455,549.0,0.21,0.22,20.7,20.91,0.045,-0.955,0.008,1599,15596,0.008,521,441,1696.0,440756.9]
["2025-04-10T14:31:21.000000000",528.455,550.0,0.18,0.19,21.68,21.86,0.039,-0.961,0.007,8345,153302,0.007,1796,1206,7098.7,440756.9]
["2025-04-10T14:31:21.000000000",528.455,551.0,0.16,0.17,22.64,22.86,0.035,-0.965,0.006,2118,18001,0.006,281,61,1439.4,440756.9]
["2025-04-10T14:31:21.000000000",528.455,552.0,0.14,0.15,23.43,24.64,0.031,-0.969,0.006,1551,19560,0.006,22,74,943.8,440756.9]
["2025-04-10T14:31:21.000000000",528.455,553.0,0.12,0.13,23.84,25.45,0.027,-0.973,0.005,2131,22117,0.005,172,660,1151.4999999999998,440756.9]
["2025-04-10T14:31:32.000000000",528.425,504.0,24.38,24.61,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25132,718.8,439872.2]
["2025-04-10T14:31:32.000000000",528.425,505.0,23.4,23.62,0.1,0.11,1.0,-0.023,0.0,1107,890,0.004,5457,84727,2182.8,439872.2]
["2025-04-10T14:31:32.000000000",528.425,506.0,22.41,22.63,0.12,0.13,0.951,-0.027,0.001,771,384,0.005,1214,35144,684.1,439872.2]
["2025-04-10T14:31:32.000000000",528.425,507.0,21.43,21.63,0.13,0.14,0.951,-0.029,0.002,933,692,0.006,1904,41011,1329.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,508.0,20.42,20.67,0.15,0.16,0.95,-0.034,0.003,1360,917,0.007,1425,44705,1405.5,439872.2]
["2025-04-10T14:31:32.000000000",528.425,509.0,19.47,19.69,0.17,0.18,0.947,-0.038,0.004,744,1635,0.007,2474,54746,2029.4,439872.2]
["2025-04-10T14:31:32.000000000",528.425,510.0,18.5,18.72,0.2,0.21,0.944,-0.045,0.006,1720,6731,0.008,6033,228198,5858.400000000001,439872.2]
["2025-04-10T14:31:32.000000000",528.425,511.0,17.54,17.74,0.23,0.24,0.939,-0.051,0.007,1061,4673,0.01,801,50488,1543.7,439872.2]
["2025-04-10T14:31:32.000000000",528.425,512.0,16.58,16.78,0.27,0.28,0.933,-0.059,0.009,1168,9452,0.011,875,67128,2013.7,439872.2]
["2025-04-10T14:31:32.000000000",528.425,513.0,15.63,15.84,0.33,0.34,0.925,-0.069,0.011,509,9326,0.012,1150,65667,1939.9,439872.2]
["2025-04-10T14:31:32.000000000",528.425,514.0,14.68,14.9,0.39,0.4,0.914,-0.08,0.013,986,10687,0.014,1477,66127,3349.6000000000004,439872.2]
["2025-04-10T14:31:32.000000000",528.425,515.0,13.77,13.95,0.46,0.48,0.902,-0.094,0.015,1326,30780,0.016,4280,161645,8837.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,516.0,12.86,13.06,0.55,0.57,0.887,-0.11,0.017,1035,22422,0.018,1843,65622,5076.900000000001,439872.2]
["2025-04-10T14:31:32.000000000",528.425,517.0,11.98,12.17,0.66,0.67,0.87,-0.128,0.02,1039,26059,0.02,747,61551,3572.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,518.0,11.11,11.27,0.79,0.8,0.85,-0.148,0.022,1023,33790,0.023,1822,90340,6441.200000000001,439872.2]
["2025-04-10T14:31:32.000000000",528.425,519.0,10.24,10.44,0.94,0.95,0.828,-0.171,0.025,727,35246,0.025,1072,61457,4497.5,439872.2]
["2025-04-10T14:31:32.000000000",528.425,520.0,9.45,9.61,1.11,1.13,0.804,-0.195,0.027,2377,116448,0.027,8300,207020,28827.9,439872.2]
["2025-04-10T14:31:32.000000000",528.425,521.0,8.65,8.8,1.32,1.33,0.777,-0.223,0.029,1128,44860,0.03,891,59892,5944.200000000001,439872.2]
["2025-04-10T14:31:32.000000000",528.425,522.0,7.88,8.03,1.55,1.57,0.747,-0.253,0.032,1420,57307,0.032,1418,75719,9081.6,439872.2]
["2025-04-10T14:31:32.000000000",528.425,523.0,7.14,7.28,1.81,1.84,0.714,-0.286,0.034,1894,49536,0.034,1193,59319,10495.8,439872.2]
["2025-04-10T14:31:32.000000000",528.425,524.0,6.46,6.57,2.11,2.13,0.68,-0.32,0.036,1262,54982,0.036,1339,65349,9363.6,439872.2]
["2025-04-10T14:31:32.000000000",528.425,525.0,5.81,5.89,2.45,2.47,0.643,-0.357,0.037,3501,128090,0.037,4166,120881,28367.9,439872.2]
["2025-04-10T14:31:32.000000000",528.425,526.0,5.22,5.27,2.82,2.86,0.605,-0.395,0.039,1272,58656,0.039,1639,54516,11352.9,439872.2]
["2025-04-10T14:31:32.000000000",528.425,527.0,4.64,4.68,3.24,3.28,0.566,-0.434,0.04,1575,69820,0.04,1281,59472,11424.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,528.0,4.1,4.15,3.7,3.74,0.526,-0.474,0.04,1797,95355,0.04,2028,74977,15300.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,529.0,3.61,3.65,4.2,4.25,0.485,-0.515,0.041,1383,67561,0.041,1386,48982,11352.9,439872.2]
["2025-04-10T14:31:32.000000000",528.425,530.0,3.17,3.2,4.75,4.8,0.442,-0.557,0.04,4920,181887,0.04,5797,78793,42868.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,531.0,2.76,2.78,5.34,5.39,0.403,-0.595,0.039,2020,87368,0.04,1631,33135,14401.999999999998,439872.2]
["2025-04-10T14:31:32.000000000",528.425,532.0,2.39,2.42,5.97,6.05,0.365,-0.635,0.038,2174,75614,0.038,5621,22941,29621.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,533.0,2.06,2.09,6.63,6.72,0.328,-0.671,0.037,1391,76768,0.037,3829,10719,19314.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,534.0,1.79,1.8,7.32,7.46,0.293,-0.707,0.035,2595,61499,0.035,1022,3972,12659.5,439872.2]
["2025-04-10T14:31:32.000000000",528.425,535.0,1.53,1.55,8.08,8.21,0.261,-0.739,0.033,4346,139149,0.033,3594,9366,26202.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,536.0,1.31,1.33,8.86,8.99,0.231,-0.769,0.03,1356,52844,0.03,2744,1441,12300.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,537.0,1.12,1.14,9.65,9.8,0.204,-0.796,0.028,1853,44725,0.028,1676,1956,9881.2,439872.2]
["2025-04-10T14:31:32.000000000",528.425,538.0,0.96,0.98,10.5,10.67,0.179,-0.821,0.026,1329,36992,0.026,736,1037,5369.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,539.0,0.83,0.84,11.34,11.52,0.158,-0.842,0.023,1148,34601,0.023,1144,1120,5271.6,439872.2]
["2025-04-10T14:31:32.000000000",528.425,540.0,0.71,0.72,12.22,12.42,0.139,-0.861,0.021,5671,148362,0.021,3400,4102,19049.1,439872.2]
["2025-04-10T14:31:32.000000000",528.425,541.0,0.61,0.63,13.12,13.32,0.123,-0.878,0.019,2096,26830,0.019,1615,1341,7050.9,439872.2]
["2025-04-10T14:31:32.000000000",528.425,542.0,0.53,0.55,14.04,14.24,0.108,-0.893,0.017,2438,33882,0.017,1284,965,6327.400000000001,439872.2]
["2025-04-10T14:31:32.000000000",528.425,543.0,0.46,0.47,14.96,15.16,0.095,-0.905,0.016,1857,30061,0.016,979,556,4537.599999999999,439872.2]
["2025-04-10T14:31:32.000000000",528.425,544.0,0.41,0.42,15.9,16.11,0.084,-0.917,0.014,2113,28200,0.014,1806,1221,5486.6,439872.2]
["2025-04-10T14:31:32.000000000",528.425,545.0,0.36,0.37,16.85,17.06,0.074,-0.926,0.013,2952,70230,0.013,1770,571,6138.599999999999,439872.2]
["2025-04-10T14:31:32.000000000",528.425,546.0,0.31,0.32,17.81,18.02,0.066,-0.934,0.011,1670,21887,0.011,371,265,2245.1,439872.2]
["2025-04-10T14:31:32.000000000",528.425,547.0,0.28,0.29,18.77,18.98,0.058,-0.942,0.01,1670,17102,0.01,387,249,2057.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,548.0,0.24,0.25,19.74,19.95,0.051,-0.949,0.009,2620,22012,0.009,1571,522,3771.9,439872.2]
["2025-04-10T14:31:32.000000000",528.425,549.0,0.21,0.22,20.73,20.93,0.045,-0.955,0.008,1599,15596,0.008,521,441,1696.0,439872.2]
["2025-04-10T14:31:32.000000000",528.425,550.0,0.19,0.2,21.7,21.91,0.041,-0.959,0.007,8345,153325,0.007,1796,1206,7098.7,439872.2]
["2025-04-10T14:31:32.000000000",528.425,551.0,0.16,0.17,22.65,22.88,0.035,-0.965,0.006,2118,18002,0.006,281,61,1439.4,439872.2]
["2025-04-10T14:31:32.000000000",528.425,552.0,0.14,0.15,23.63,23.86,0.031,-0.969,0.006,1551,19563,0.006,22,74,943.8,439872.2]
["2025-04-10T14:31:32.000000000",528.425,553.0,0.12,0.13,24.61,24.84,0.027,-0.973,0.005,2131,22118,0.005,172,660,1151.4999999999998,439872.2]
["2025-04-10T14:31:44.000000000",528.58,504.0,24.53,24.75,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25132,718.8,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,505.0,23.52,23.75,0.1,0.11,1.0,-0.023,0.0,1107,890,0.004,5457,84729,2182.8,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,506.0,22.54,22.77,0.11,0.12,0.951,-0.025,0.0,771,384,0.005,1214,35197,607.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,507.0,21.56,21.78,0.13,0.14,0.95,-0.029,0.002,933,692,0.006,1904,41011,1329.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,508.0,20.58,20.78,0.15,0.16,0.949,-0.034,0.003,1360,917,0.006,1425,44707,1263.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,509.0,19.59,19.82,0.17,0.18,0.947,-0.038,0.004,744,1635,0.007,2474,54767,2029.4,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,510.0,18.64,18.83,0.2,0.21,0.943,-0.044,0.005,1720,6731,0.008,6033,228203,5686.400000000001,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,511.0,17.66,17.87,0.23,0.24,0.939,-0.051,0.007,1061,4673,0.009,801,50588,1463.6,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,512.0,16.69,16.93,0.27,0.28,0.933,-0.059,0.009,1168,9452,0.011,875,67128,2013.7,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,513.0,15.75,15.96,0.32,0.33,0.926,-0.067,0.01,509,9326,0.012,1150,65671,1889.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,514.0,14.81,15.01,0.37,0.39,0.916,-0.078,0.012,986,10687,0.014,1477,66128,3251.0000000000005,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,515.0,13.88,14.08,0.45,0.46,0.903,-0.093,0.015,1326,30780,0.016,4280,161653,8837.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,516.0,12.98,13.17,0.53,0.55,0.889,-0.108,0.017,1035,22422,0.018,1843,65623,5076.900000000001,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,517.0,12.08,12.29,0.65,0.66,0.872,-0.125,0.019,1039,26059,0.02,747,61555,3468.1,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,518.0,11.21,11.41,0.76,0.78,0.853,-0.145,0.022,1023,33800,0.022,1822,90341,6259.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,519.0,10.36,10.55,0.91,0.93,0.831,-0.167,0.024,727,35246,0.025,1072,61463,4424.8,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,520.0,9.54,9.72,1.08,1.1,0.806,-0.193,0.027,2377,116450,0.027,8300,207055,28827.9,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,521.0,8.76,8.92,1.28,1.31,0.778,-0.221,0.029,1128,44860,0.03,891,59898,5944.200000000001,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,522.0,8.0,8.13,1.51,1.54,0.748,-0.251,0.032,1420,57320,0.032,1418,75721,9081.6,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,523.0,7.27,7.39,1.77,1.8,0.716,-0.284,0.034,1894,49536,0.034,1193,59334,10495.8,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,524.0,6.6,6.68,2.06,2.1,0.681,-0.319,0.036,1262,54984,0.036,1339,65354,9363.6,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,525.0,5.92,6.0,2.39,2.43,0.645,-0.355,0.037,3501,128094,0.038,4166,120899,28784.500000000004,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,526.0,5.3,5.36,2.76,2.8,0.607,-0.393,0.039,1272,58656,0.039,1639,54523,11352.9,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,527.0,4.72,4.77,3.17,3.21,0.568,-0.433,0.04,1575,69832,0.04,1281,59474,11424.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,528.0,4.18,4.22,3.63,3.67,0.527,-0.473,0.04,1797,95366,0.04,2028,75005,15300.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,529.0,3.68,3.72,4.14,4.17,0.487,-0.514,0.041,1383,67607,0.041,1386,48991,11352.9,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,530.0,3.22,3.26,4.69,4.71,0.446,-0.554,0.04,4920,181993,0.04,5797,78793,42868.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,531.0,2.81,2.84,5.25,5.3,0.407,-0.593,0.04,2020,87374,0.04,1631,33136,14604.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,532.0,2.44,2.45,5.87,5.94,0.368,-0.632,0.038,2174,75622,0.038,5621,22941,29621.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,533.0,2.11,2.14,6.52,6.62,0.331,-0.669,0.037,1391,76779,0.037,3829,10724,19314.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,534.0,1.81,1.83,7.22,7.36,0.296,-0.704,0.035,2595,61525,0.035,1022,3972,12659.5,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,535.0,1.56,1.58,7.95,8.11,0.263,-0.737,0.033,4346,139191,0.033,3594,9366,26202.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,536.0,1.33,1.36,8.72,8.89,0.233,-0.767,0.031,1356,52915,0.031,2744,1441,12710.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,537.0,1.14,1.16,9.52,9.7,0.206,-0.794,0.028,1853,44736,0.028,1676,1956,9881.2,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,538.0,0.98,1.0,10.36,10.54,0.181,-0.819,0.026,1329,36999,0.026,736,1038,5369.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,539.0,0.84,0.85,11.21,11.41,0.159,-0.841,0.024,1148,34604,0.024,1144,1120,5500.799999999999,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,540.0,0.72,0.74,12.09,12.29,0.14,-0.86,0.021,5671,148436,0.021,3400,4102,19049.1,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,541.0,0.62,0.64,12.99,13.2,0.123,-0.877,0.019,2096,26832,0.019,1615,1341,7050.9,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,542.0,0.54,0.56,13.9,14.12,0.108,-0.891,0.017,2438,33885,0.018,1284,965,6455.800000000001,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,543.0,0.47,0.49,14.83,15.06,0.096,-0.904,0.016,1857,30127,0.016,979,556,4537.599999999999,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,544.0,0.41,0.42,15.77,15.98,0.084,-0.915,0.014,2113,28200,0.014,1806,1221,5486.6,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,545.0,0.36,0.37,16.73,16.94,0.074,-0.926,0.013,2952,70231,0.013,1770,571,6138.599999999999,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,546.0,0.32,0.33,17.69,17.89,0.066,-0.934,0.011,1670,21887,0.011,371,265,2245.1,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,547.0,0.28,0.29,18.65,18.86,0.058,-0.941,0.01,1670,17107,0.01,387,249,2057.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,548.0,0.24,0.25,19.62,19.82,0.052,-0.948,0.009,2620,22017,0.009,1571,522,3771.9,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,549.0,0.21,0.22,20.59,20.78,0.046,-0.954,0.008,1599,15596,0.008,521,441,1696.0,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,550.0,0.19,0.2,21.56,21.76,0.041,-0.959,0.007,8345,153328,0.007,1796,1206,7098.7,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,551.0,0.16,0.17,22.54,22.75,0.035,-0.965,0.006,2118,18002,0.006,281,61,1439.4,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,552.0,0.14,0.15,23.5,23.74,0.031,-0.969,0.006,1551,19563,0.006,22,74,943.8,440278.3999999999]
["2025-04-10T14:31:44.000000000",528.58,553.0,0.12,0.13,24.48,24.73,0.027,-0.973,0.005,2131,22118,0.005,172,660,1151.4999999999998,440278.3999999999]
["2025-04-10T14:31:56.000000000",529.275,505.0,24.25,24.43,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84758,2182.8,447005.5]
["2025-04-10T14:31:56.000000000",529.275,506.0,23.25,23.45,0.1,0.11,1.0,-0.023,0.0,771,384,0.005,1214,35202,607.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,507.0,22.26,22.47,0.11,0.12,0.951,-0.026,0.001,933,692,0.005,1904,41015,1045.3,447005.5]
["2025-04-10T14:31:56.000000000",529.275,508.0,21.28,21.49,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,44712,1127.0000000000002,447005.5]
["2025-04-10T14:31:56.000000000",529.275,509.0,20.3,20.51,0.15,0.16,0.949,-0.034,0.003,744,1635,0.007,2474,54813,1955.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,510.0,19.32,19.53,0.17,0.18,0.946,-0.039,0.004,1720,6732,0.008,6033,228776,5514.400000000001,447005.5]
["2025-04-10T14:31:56.000000000",529.275,511.0,18.35,18.56,0.2,0.21,0.942,-0.046,0.006,1061,4673,0.009,801,50589,1357.5,447005.5]
["2025-04-10T14:31:56.000000000",529.275,512.0,17.39,17.58,0.23,0.25,0.938,-0.052,0.007,1168,9452,0.01,875,67142,1692.6,447005.5]
["2025-04-10T14:31:56.000000000",529.275,513.0,16.44,16.63,0.27,0.29,0.931,-0.062,0.009,509,9326,0.011,1150,65676,1723.1,447005.5]
["2025-04-10T14:31:56.000000000",529.275,514.0,15.49,15.71,0.33,0.34,0.922,-0.071,0.011,986,10687,0.013,1477,66134,3004.7000000000003,447005.5]
["2025-04-10T14:31:56.000000000",529.275,515.0,14.53,14.76,0.39,0.4,0.912,-0.083,0.013,1326,30780,0.015,4280,161900,8143.8,447005.5]
["2025-04-10T14:31:56.000000000",529.275,516.0,13.62,13.83,0.46,0.48,0.9,-0.096,0.015,1035,22422,0.016,1843,65684,4501.3,447005.5]
["2025-04-10T14:31:56.000000000",529.275,517.0,12.73,12.91,0.56,0.57,0.885,-0.112,0.018,1039,26059,0.018,747,61737,3214.8,447005.5]
["2025-04-10T14:31:56.000000000",529.275,518.0,11.85,12.02,0.67,0.68,0.867,-0.131,0.02,1023,33802,0.021,1822,90383,5872.2,447005.5]
["2025-04-10T14:31:56.000000000",529.275,519.0,10.98,11.15,0.79,0.81,0.847,-0.152,0.023,727,35248,0.023,1072,61518,4137.7,447005.5]
["2025-04-10T14:31:56.000000000",529.275,520.0,10.12,10.3,0.95,0.96,0.824,-0.175,0.025,2377,116578,0.026,8300,207195,27522.5,447005.5]
["2025-04-10T14:31:56.000000000",529.275,521.0,9.31,9.47,1.12,1.15,0.798,-0.201,0.028,1128,44860,0.028,891,60413,5653.2,447005.5]
["2025-04-10T14:31:56.000000000",529.275,522.0,8.52,8.67,1.33,1.34,0.77,-0.23,0.03,1420,57352,0.03,1418,75937,8514.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,523.0,7.77,7.88,1.56,1.59,0.739,-0.261,0.033,1894,49542,0.033,1193,59448,10187.1,447005.5]
["2025-04-10T14:31:56.000000000",529.275,524.0,7.05,7.14,1.83,1.85,0.706,-0.294,0.035,1262,55015,0.035,1339,65619,9103.5,447005.5]
["2025-04-10T14:31:56.000000000",529.275,525.0,6.36,6.44,2.13,2.16,0.67,-0.33,0.037,3501,128108,0.037,4166,121187,28367.9,447005.5]
["2025-04-10T14:31:56.000000000",529.275,526.0,5.71,5.77,2.47,2.5,0.633,-0.367,0.038,1272,58673,0.038,1639,54579,11061.8,447005.5]
["2025-04-10T14:31:56.000000000",529.275,527.0,5.09,5.14,2.85,2.89,0.594,-0.406,0.04,1575,69931,0.039,1281,59760,11295.9,447005.5]
["2025-04-10T14:31:56.000000000",529.275,528.0,4.51,4.57,3.27,3.32,0.554,-0.446,0.04,1797,95539,0.04,2028,75100,15300.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,529.0,3.99,4.04,3.74,3.79,0.514,-0.486,0.041,1383,67809,0.041,1386,49131,11352.9,447005.5]
["2025-04-10T14:31:56.000000000",529.275,530.0,3.5,3.55,4.25,4.3,0.474,-0.526,0.041,4920,182276,0.041,5797,78810,43939.7,447005.5]
["2025-04-10T14:31:56.000000000",529.275,531.0,3.06,3.09,4.81,4.86,0.433,-0.567,0.041,2020,87526,0.041,1631,33160,14969.100000000002,447005.5]
["2025-04-10T14:31:56.000000000",529.275,532.0,2.66,2.7,5.4,5.46,0.393,-0.606,0.04,2174,75752,0.04,5621,22971,31180.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,533.0,2.3,2.34,6.03,6.14,0.355,-0.645,0.038,1391,76867,0.038,3829,10724,19836.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,534.0,1.99,2.02,6.7,6.84,0.318,-0.682,0.037,2595,61578,0.037,1022,3972,13382.9,447005.5]
["2025-04-10T14:31:56.000000000",529.275,535.0,1.71,1.74,7.41,7.56,0.284,-0.717,0.035,4346,139341,0.035,3594,9366,27790.000000000004,447005.5]
["2025-04-10T14:31:56.000000000",529.275,536.0,1.47,1.49,8.16,8.31,0.252,-0.748,0.032,1356,53007,0.032,2744,1442,13120.000000000002,447005.5]
["2025-04-10T14:31:56.000000000",529.275,537.0,1.26,1.29,8.95,9.1,0.223,-0.777,0.03,1853,44772,0.03,1676,1956,10587.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,538.0,1.08,1.1,9.76,9.92,0.196,-0.804,0.028,1329,37111,0.028,736,1038,5782.000000000001,447005.5]
["2025-04-10T14:31:56.000000000",529.275,539.0,0.92,0.94,10.6,10.79,0.173,-0.827,0.025,1148,34712,0.025,1144,1120,5730.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,540.0,0.79,0.81,11.45,11.64,0.151,-0.849,0.023,5671,148756,0.023,3400,4103,20863.3,447005.5]
["2025-04-10T14:31:56.000000000",529.275,541.0,0.68,0.7,12.36,12.54,0.133,-0.867,0.021,2096,26889,0.021,1615,1341,7793.100000000001,447005.5]
["2025-04-10T14:31:56.000000000",529.275,542.0,0.59,0.61,13.24,13.45,0.117,-0.883,0.019,2438,33989,0.019,1284,965,7071.799999999999,447005.5]
["2025-04-10T14:31:56.000000000",529.275,543.0,0.51,0.53,14.16,14.37,0.103,-0.897,0.017,1857,30274,0.017,979,556,4821.200000000001,447005.5]
["2025-04-10T14:31:56.000000000",529.275,544.0,0.45,0.46,15.12,15.29,0.091,-0.909,0.015,2113,28335,0.015,1806,1221,5878.5,447005.5]
["2025-04-10T14:31:56.000000000",529.275,545.0,0.39,0.4,16.03,16.24,0.079,-0.921,0.013,2952,70312,0.014,1770,571,6315.599999999999,447005.5]
["2025-04-10T14:31:56.000000000",529.275,546.0,0.34,0.35,17.0,17.2,0.071,-0.929,0.012,1670,22004,0.012,371,265,2449.2,447005.5]
["2025-04-10T14:31:56.000000000",529.275,547.0,0.3,0.31,17.93,18.18,0.061,-0.939,0.011,1670,17170,0.011,387,249,2262.7,447005.5]
["2025-04-10T14:31:56.000000000",529.275,548.0,0.27,0.28,18.9,19.13,0.055,-0.945,0.01,2620,22073,0.01,1571,522,4191.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,549.0,0.23,0.24,19.86,20.1,0.047,-0.953,0.009,1599,15597,0.009,521,441,1908.0,447005.5]
["2025-04-10T14:31:56.000000000",529.275,550.0,0.2,0.21,20.86,21.05,0.043,-0.957,0.008,8345,153517,0.008,1796,1206,8112.8,447005.5]
["2025-04-10T14:31:56.000000000",529.275,551.0,0.18,0.19,21.84,22.04,0.037,-0.963,0.007,2118,18007,0.007,281,61,1679.3,447005.5]
["2025-04-10T14:31:56.000000000",529.275,552.0,0.16,0.17,21.68,23.03,0.033,-0.967,0.006,1551,19563,0.006,22,74,943.8,447005.5]
["2025-04-10T14:31:56.000000000",529.275,553.0,0.13,0.14,22.2,24.01,0.029,-0.971,0.005,2131,22122,0.005,172,660,1151.4999999999998,447005.5]
["2025-04-10T14:31:56.000000000",529.275,554.0,0.11,0.12,23.33,24.99,0.025,-0.975,0.005,1609,9135,0.005,9,77,809.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,505.0,24.16,24.35,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84760,2182.8,447005.5]
["2025-04-10T14:32:07.000000000",529.2,506.0,23.17,23.36,0.1,0.11,1.0,-0.023,0.0,771,385,0.005,1214,35202,607.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,507.0,22.19,22.4,0.11,0.12,0.951,-0.026,0.001,933,692,0.005,1904,41025,1045.3,447005.5]
["2025-04-10T14:32:07.000000000",529.2,508.0,21.21,21.39,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,44713,1127.0000000000002,447005.5]
["2025-04-10T14:32:07.000000000",529.2,509.0,20.23,20.41,0.15,0.16,0.949,-0.034,0.003,744,1635,0.007,2474,54813,1955.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,510.0,19.22,19.46,0.18,0.19,0.946,-0.039,0.004,1720,6732,0.008,6033,229257,5514.400000000001,447005.5]
["2025-04-10T14:32:07.000000000",529.2,511.0,18.27,18.48,0.21,0.22,0.942,-0.046,0.006,1061,4673,0.009,801,50594,1357.5,447005.5]
["2025-04-10T14:32:07.000000000",529.2,512.0,17.29,17.5,0.24,0.25,0.938,-0.052,0.007,1168,9452,0.01,875,67167,1692.6,447005.5]
["2025-04-10T14:32:07.000000000",529.2,513.0,16.33,16.54,0.28,0.29,0.931,-0.062,0.009,509,9326,0.011,1150,65702,1723.1,447005.5]
["2025-04-10T14:32:07.000000000",529.2,514.0,15.4,15.61,0.34,0.35,0.922,-0.071,0.011,986,10687,0.013,1477,66175,3004.7000000000003,447005.5]
["2025-04-10T14:32:07.000000000",529.2,515.0,14.46,14.68,0.4,0.41,0.912,-0.083,0.013,1326,30780,0.015,4280,161906,8143.8,447005.5]
["2025-04-10T14:32:07.000000000",529.2,516.0,13.56,13.74,0.48,0.49,0.9,-0.096,0.015,1035,22423,0.016,1843,65684,4501.3,447005.5]
["2025-04-10T14:32:07.000000000",529.2,517.0,12.66,12.82,0.57,0.58,0.885,-0.112,0.018,1039,26060,0.018,747,61749,3214.8,447005.5]
["2025-04-10T14:32:07.000000000",529.2,518.0,11.76,11.94,0.68,0.69,0.867,-0.131,0.02,1023,33802,0.021,1822,90400,5872.2,447005.5]
["2025-04-10T14:32:07.000000000",529.2,519.0,10.9,11.08,0.82,0.83,0.847,-0.152,0.023,727,35248,0.023,1072,61533,4137.7,447005.5]
["2025-04-10T14:32:07.000000000",529.2,520.0,10.05,10.23,0.96,0.98,0.824,-0.175,0.025,2377,116580,0.026,8300,207405,27522.5,447005.5]
["2025-04-10T14:32:07.000000000",529.2,521.0,9.25,9.4,1.14,1.16,0.798,-0.201,0.028,1128,44866,0.028,891,60522,5653.2,447005.5]
["2025-04-10T14:32:07.000000000",529.2,522.0,8.44,8.6,1.35,1.37,0.77,-0.23,0.03,1420,57367,0.03,1418,75947,8514.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,523.0,7.68,7.84,1.59,1.61,0.739,-0.261,0.033,1894,49544,0.033,1193,59564,10187.1,447005.5]
["2025-04-10T14:32:07.000000000",529.2,524.0,6.99,7.1,1.85,1.88,0.706,-0.294,0.035,1262,55025,0.035,1339,65767,9103.5,447005.5]
["2025-04-10T14:32:07.000000000",529.2,525.0,6.3,6.39,2.15,2.19,0.67,-0.33,0.037,3501,128127,0.037,4166,121203,28367.9,447005.5]
["2025-04-10T14:32:07.000000000",529.2,526.0,5.65,5.72,2.49,2.53,0.633,-0.367,0.038,1272,58694,0.038,1639,54592,11061.8,447005.5]
["2025-04-10T14:32:07.000000000",529.2,527.0,5.04,5.1,2.87,2.91,0.594,-0.406,0.04,1575,69961,0.039,1281,59763,11295.9,447005.5]
["2025-04-10T14:32:07.000000000",529.2,528.0,4.46,4.5,3.3,3.34,0.554,-0.446,0.04,1797,95696,0.04,2028,75186,15300.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,529.0,3.94,3.99,3.77,3.81,0.514,-0.486,0.041,1383,67898,0.041,1386,49155,11352.9,447005.5]
["2025-04-10T14:32:07.000000000",529.2,530.0,3.46,3.5,4.28,4.34,0.474,-0.526,0.041,4920,182558,0.041,5797,78857,43939.7,447005.5]
["2025-04-10T14:32:07.000000000",529.2,531.0,3.02,3.06,4.84,4.9,0.433,-0.567,0.041,2020,87586,0.041,1631,33214,14969.100000000002,447005.5]
["2025-04-10T14:32:07.000000000",529.2,532.0,2.63,2.66,5.44,5.5,0.393,-0.606,0.04,2174,75819,0.04,5621,22981,31180.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,533.0,2.27,2.3,6.08,6.17,0.355,-0.645,0.038,1391,76904,0.038,3829,10747,19836.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,534.0,1.96,1.99,6.75,6.87,0.318,-0.682,0.037,2595,61626,0.037,1022,3972,13382.9,447005.5]
["2025-04-10T14:32:07.000000000",529.2,535.0,1.69,1.71,7.47,7.61,0.284,-0.717,0.035,4346,139427,0.035,3594,9367,27790.000000000004,447005.5]
["2025-04-10T14:32:07.000000000",529.2,536.0,1.45,1.47,8.23,8.37,0.252,-0.748,0.032,1356,53194,0.032,2744,1442,13120.000000000002,447005.5]
["2025-04-10T14:32:07.000000000",529.2,537.0,1.24,1.26,9.0,9.15,0.223,-0.777,0.03,1853,44787,0.03,1676,1956,10587.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,538.0,1.06,1.07,9.81,9.97,0.196,-0.804,0.028,1329,37132,0.028,736,1038,5782.000000000001,447005.5]
["2025-04-10T14:32:07.000000000",529.2,539.0,0.91,0.92,10.66,10.86,0.173,-0.827,0.025,1148,34737,0.025,1144,1120,5730.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,540.0,0.78,0.79,11.53,11.73,0.151,-0.849,0.023,5671,148769,0.023,3400,4110,20863.3,447005.5]
["2025-04-10T14:32:07.000000000",529.2,541.0,0.67,0.68,12.42,12.6,0.133,-0.867,0.021,2096,26986,0.021,1615,1341,7793.100000000001,447005.5]
["2025-04-10T14:32:07.000000000",529.2,542.0,0.58,0.59,13.32,13.5,0.117,-0.883,0.019,2438,34055,0.019,1284,965,7071.799999999999,447005.5]
["2025-04-10T14:32:07.000000000",529.2,543.0,0.5,0.52,14.25,14.46,0.103,-0.897,0.017,1857,30419,0.017,979,556,4821.200000000001,447005.5]
["2025-04-10T14:32:07.000000000",529.2,544.0,0.44,0.45,15.18,15.4,0.091,-0.909,0.015,2113,28408,0.015,1806,1221,5878.5,447005.5]
["2025-04-10T14:32:07.000000000",529.2,545.0,0.38,0.39,16.11,16.33,0.079,-0.921,0.013,2952,70341,0.014,1770,571,6315.599999999999,447005.5]
["2025-04-10T14:32:07.000000000",529.2,546.0,0.33,0.34,17.08,17.28,0.071,-0.929,0.012,1670,22012,0.012,371,265,2449.2,447005.5]
["2025-04-10T14:32:07.000000000",529.2,547.0,0.29,0.3,18.01,18.26,0.061,-0.939,0.011,1670,17172,0.011,387,249,2262.7,447005.5]
["2025-04-10T14:32:07.000000000",529.2,548.0,0.26,0.27,18.99,19.18,0.055,-0.945,0.01,2620,22096,0.01,1571,522,4191.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,549.0,0.23,0.24,19.95,20.16,0.047,-0.953,0.009,1599,15600,0.009,521,442,1908.0,447005.5]
["2025-04-10T14:32:07.000000000",529.2,550.0,0.19,0.2,20.94,21.14,0.043,-0.957,0.008,8345,153555,0.008,1796,1206,8112.8,447005.5]
["2025-04-10T14:32:07.000000000",529.2,551.0,0.17,0.18,21.91,22.12,0.037,-0.963,0.007,2118,18008,0.007,281,61,1679.3,447005.5]
["2025-04-10T14:32:07.000000000",529.2,552.0,0.15,0.16,22.6,23.12,0.033,-0.967,0.006,1551,19563,0.006,22,74,943.8,447005.5]
["2025-04-10T14:32:07.000000000",529.2,553.0,0.13,0.14,23.09,24.1,0.029,-0.971,0.005,2131,22122,0.005,172,660,1151.4999999999998,447005.5]
["2025-04-10T14:32:07.000000000",529.2,554.0,0.11,0.12,24.34,25.08,0.025,-0.975,0.005,1609,9135,0.005,9,77,809.0,447005.5]
["2025-04-10T14:32:18.000000000",529.13,505.0,24.08,24.29,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84761,2182.8,445604.5]
["2025-04-10T14:32:18.000000000",529.13,506.0,23.07,23.3,0.1,0.11,1.0,-0.023,0.0,771,385,0.005,1214,35202,607.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,507.0,22.09,22.33,0.11,0.12,0.95,-0.026,0.0,933,692,0.005,1904,41025,952.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,508.0,21.13,21.34,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,44714,1127.0000000000002,445604.5]
["2025-04-10T14:32:18.000000000",529.13,509.0,20.11,20.37,0.15,0.16,0.948,-0.034,0.003,744,1635,0.007,2474,54813,1955.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,510.0,19.13,19.38,0.18,0.19,0.946,-0.039,0.004,1720,6742,0.008,6033,229273,5514.400000000001,445604.5]
["2025-04-10T14:32:18.000000000",529.13,511.0,18.2,18.41,0.2,0.21,0.942,-0.045,0.006,1061,4673,0.009,801,50595,1357.5,445604.5]
["2025-04-10T14:32:18.000000000",529.13,512.0,17.22,17.43,0.24,0.25,0.938,-0.051,0.007,1168,9452,0.01,875,67168,1692.6,445604.5]
["2025-04-10T14:32:18.000000000",529.13,513.0,16.24,16.5,0.28,0.29,0.931,-0.061,0.009,509,9326,0.011,1150,65704,1723.1,445604.5]
["2025-04-10T14:32:18.000000000",529.13,514.0,15.33,15.52,0.34,0.35,0.922,-0.071,0.011,986,10687,0.013,1477,66230,3004.7000000000003,445604.5]
["2025-04-10T14:32:18.000000000",529.13,515.0,14.4,14.58,0.41,0.42,0.912,-0.082,0.013,1326,30780,0.014,4280,161979,7715.8,445604.5]
["2025-04-10T14:32:18.000000000",529.13,516.0,13.44,13.68,0.49,0.5,0.899,-0.096,0.015,1035,22423,0.016,1843,65687,4501.3,445604.5]
["2025-04-10T14:32:18.000000000",529.13,517.0,12.59,12.77,0.57,0.59,0.884,-0.113,0.018,1039,26060,0.019,747,61760,3289.4999999999995,445604.5]
["2025-04-10T14:32:18.000000000",529.13,518.0,11.7,11.86,0.69,0.71,0.867,-0.131,0.02,1023,33802,0.021,1822,90411,5872.2,445604.5]
["2025-04-10T14:32:18.000000000",529.13,519.0,10.8,11.0,0.82,0.84,0.846,-0.152,0.022,727,35248,0.023,1072,61544,4065.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,520.0,10.0,10.15,0.97,0.99,0.824,-0.175,0.025,2377,116593,0.025,8300,207444,26692.5,445604.5]
["2025-04-10T14:32:18.000000000",529.13,521.0,9.15,9.34,1.15,1.18,0.798,-0.201,0.028,1128,44869,0.028,891,60543,5653.2,445604.5]
["2025-04-10T14:32:18.000000000",529.13,522.0,8.4,8.52,1.36,1.39,0.77,-0.23,0.03,1420,57387,0.03,1418,75953,8514.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,523.0,7.64,7.76,1.6,1.63,0.74,-0.26,0.032,1894,49545,0.033,1193,59616,9997.7,445604.5]
["2025-04-10T14:32:18.000000000",529.13,524.0,6.93,7.03,1.87,1.9,0.706,-0.293,0.035,1262,55026,0.035,1339,65767,9103.5,445604.5]
["2025-04-10T14:32:18.000000000",529.13,525.0,6.24,6.33,2.17,2.21,0.671,-0.328,0.037,3501,128160,0.037,4166,121271,28367.9,445604.5]
["2025-04-10T14:32:18.000000000",529.13,526.0,5.6,5.67,2.52,2.56,0.634,-0.366,0.038,1272,58700,0.038,1639,54593,11061.8,445604.5]
["2025-04-10T14:32:18.000000000",529.13,527.0,4.99,5.05,2.91,2.95,0.596,-0.404,0.039,1575,70058,0.039,1281,59767,11138.4,445604.5]
["2025-04-10T14:32:18.000000000",529.13,528.0,4.43,4.47,3.36,3.38,0.556,-0.444,0.04,1797,95712,0.04,2028,75285,15300.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,529.0,3.9,3.95,3.81,3.85,0.515,-0.485,0.041,1383,68109,0.041,1386,49220,11352.9,445604.5]
["2025-04-10T14:32:18.000000000",529.13,530.0,3.42,3.45,4.33,4.37,0.474,-0.526,0.041,4920,182826,0.041,5797,78857,43939.7,445604.5]
["2025-04-10T14:32:18.000000000",529.13,531.0,2.99,3.04,4.89,4.94,0.433,-0.567,0.041,2020,87647,0.041,1631,33229,14969.100000000002,445604.5]
["2025-04-10T14:32:18.000000000",529.13,532.0,2.6,2.64,5.49,5.55,0.393,-0.607,0.04,2174,75822,0.04,5621,22983,31180.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,533.0,2.25,2.29,6.14,6.2,0.355,-0.645,0.038,1391,76917,0.038,3829,10753,19836.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,534.0,1.95,1.97,6.81,6.93,0.318,-0.682,0.037,2595,61648,0.037,1022,3972,13382.9,445604.5]
["2025-04-10T14:32:18.000000000",529.13,535.0,1.67,1.7,7.53,7.65,0.284,-0.716,0.035,4346,139603,0.035,3594,9367,27790.000000000004,445604.5]
["2025-04-10T14:32:18.000000000",529.13,536.0,1.43,1.46,8.28,8.44,0.252,-0.748,0.032,1356,53202,0.032,2744,1442,13120.000000000002,445604.5]
["2025-04-10T14:32:18.000000000",529.13,537.0,1.22,1.25,9.08,9.24,0.222,-0.778,0.03,1853,44796,0.03,1676,1956,10587.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,538.0,1.05,1.07,9.9,10.04,0.196,-0.804,0.028,1329,37148,0.028,736,1038,5782.000000000001,445604.5]
["2025-04-10T14:32:18.000000000",529.13,539.0,0.9,0.92,10.75,10.9,0.172,-0.828,0.025,1148,34739,0.025,1144,1120,5730.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,540.0,0.77,0.78,11.6,11.79,0.151,-0.849,0.023,5671,148803,0.023,3400,4110,20863.3,445604.5]
["2025-04-10T14:32:18.000000000",529.13,541.0,0.67,0.68,12.48,12.7,0.132,-0.868,0.021,2096,26990,0.021,1615,1341,7793.100000000001,445604.5]
["2025-04-10T14:32:18.000000000",529.13,542.0,0.58,0.59,13.38,13.61,0.116,-0.884,0.019,2438,34100,0.019,1284,965,7071.799999999999,445604.5]
["2025-04-10T14:32:18.000000000",529.13,543.0,0.5,0.51,14.34,14.51,0.102,-0.897,0.017,1857,30557,0.017,979,556,4821.200000000001,445604.5]
["2025-04-10T14:32:18.000000000",529.13,544.0,0.44,0.45,15.24,15.48,0.091,-0.909,0.015,2113,28440,0.015,1806,1221,5878.5,445604.5]
["2025-04-10T14:32:18.000000000",529.13,545.0,0.39,0.4,16.2,16.42,0.08,-0.92,0.014,2952,70423,0.014,1770,571,6610.8,445604.5]
["2025-04-10T14:32:18.000000000",529.13,546.0,0.34,0.35,17.15,17.38,0.071,-0.929,0.012,1670,22017,0.012,371,265,2449.2,445604.5]
["2025-04-10T14:32:18.000000000",529.13,547.0,0.3,0.31,18.13,18.34,0.063,-0.937,0.011,1670,17173,0.011,387,249,2262.7,445604.5]
["2025-04-10T14:32:18.000000000",529.13,548.0,0.27,0.28,19.07,19.28,0.055,-0.945,0.01,2620,22161,0.01,1571,522,4191.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,549.0,0.23,0.24,20.03,20.27,0.049,-0.951,0.009,1599,15601,0.009,521,442,1908.0,445604.5]
["2025-04-10T14:32:18.000000000",529.13,550.0,0.21,0.22,21.0,21.25,0.042,-0.958,0.008,8345,155579,0.008,1796,1206,8112.8,445604.5]
["2025-04-10T14:32:18.000000000",529.13,551.0,0.18,0.19,21.98,22.19,0.037,-0.963,0.007,2118,18016,0.007,281,61,1679.3,445604.5]
["2025-04-10T14:32:18.000000000",529.13,552.0,0.16,0.17,22.97,23.2,0.033,-0.967,0.006,1551,19565,0.006,22,74,943.8,445604.5]
["2025-04-10T14:32:18.000000000",529.13,553.0,0.14,0.15,23.95,24.18,0.029,-0.971,0.005,2131,22143,0.005,172,660,1151.4999999999998,445604.5]
["2025-04-10T14:32:18.000000000",529.13,554.0,0.12,0.13,24.92,25.16,0.025,-0.975,0.005,1609,9226,0.005,9,77,809.0,445604.5]
["2025-04-10T14:32:29.000000000",529.125,505.0,24.06,24.27,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84784,2182.8,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,506.0,23.07,23.28,0.1,0.11,1.0,-0.023,0.0,771,385,0.005,1214,35203,607.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,507.0,22.08,22.29,0.11,0.12,0.951,-0.026,0.0,933,692,0.005,1904,41026,952.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,508.0,21.1,21.31,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,44715,1127.0000000000002,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,509.0,20.11,20.33,0.15,0.16,0.949,-0.034,0.003,744,1635,0.007,2474,54815,1955.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,510.0,19.15,19.35,0.17,0.18,0.946,-0.039,0.004,1720,6742,0.008,6033,229928,5514.400000000001,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,511.0,18.18,18.38,0.2,0.21,0.943,-0.045,0.006,1061,4673,0.009,801,50597,1357.5,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,512.0,17.21,17.42,0.24,0.25,0.938,-0.051,0.007,1168,9452,0.01,875,67182,1692.6,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,513.0,16.26,16.45,0.28,0.29,0.932,-0.059,0.009,509,9326,0.011,1150,65725,1723.1,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,514.0,15.33,15.51,0.33,0.35,0.924,-0.069,0.011,986,10687,0.013,1477,66235,3004.7000000000003,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,515.0,14.38,14.57,0.4,0.41,0.913,-0.081,0.013,1326,30781,0.014,4280,162005,7715.8,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,516.0,13.45,13.65,0.48,0.49,0.901,-0.095,0.015,1035,22424,0.016,1843,65711,4501.3,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,517.0,12.56,12.74,0.57,0.59,0.886,-0.111,0.017,1039,26061,0.018,747,61762,3110.9,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,518.0,11.66,11.85,0.68,0.7,0.868,-0.13,0.02,1023,33805,0.021,1822,90417,5872.2,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,519.0,10.8,10.98,0.81,0.83,0.848,-0.151,0.022,727,35249,0.023,1072,61587,4065.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,520.0,9.97,10.13,0.97,0.99,0.825,-0.174,0.025,2377,116593,0.025,8300,207505,26692.5,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,521.0,9.15,9.3,1.15,1.17,0.799,-0.2,0.028,1128,44879,0.028,891,60546,5653.2,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,522.0,8.36,8.52,1.36,1.38,0.771,-0.228,0.03,1420,57391,0.03,1418,75956,8514.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,523.0,7.6,7.74,1.59,1.62,0.741,-0.259,0.032,1894,49548,0.033,1193,59619,9997.7,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,524.0,6.91,7.01,1.86,1.9,0.708,-0.292,0.035,1262,55227,0.035,1339,65771,9103.5,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,525.0,6.23,6.31,2.17,2.21,0.672,-0.328,0.037,3501,128176,0.037,4166,121517,28367.9,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,526.0,5.59,5.65,2.52,2.55,0.635,-0.365,0.038,1272,58712,0.038,1639,54601,11061.8,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,527.0,4.99,5.04,2.9,2.94,0.596,-0.404,0.04,1575,70086,0.04,1281,59773,11424.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,528.0,4.42,4.47,3.34,3.38,0.556,-0.444,0.04,1797,95840,0.04,2028,75356,15300.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,529.0,3.9,3.95,3.81,3.85,0.515,-0.485,0.041,1383,68174,0.041,1386,49223,11352.9,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,530.0,3.42,3.46,4.33,4.38,0.474,-0.526,0.041,4920,183191,0.041,5797,78895,43939.7,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,531.0,2.99,3.03,4.89,4.95,0.433,-0.567,0.041,2020,87679,0.041,1631,33229,14969.100000000002,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,532.0,2.6,2.62,5.5,5.55,0.393,-0.606,0.04,2174,75887,0.04,5621,22986,31180.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,533.0,2.25,2.28,6.14,6.2,0.355,-0.645,0.038,1391,76931,0.038,3829,10753,19836.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,534.0,1.94,1.97,6.82,6.95,0.318,-0.682,0.037,2595,61682,0.037,1022,3972,13382.9,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,535.0,1.67,1.69,7.54,7.68,0.284,-0.716,0.035,4346,139626,0.035,3594,9368,27790.000000000004,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,536.0,1.43,1.45,8.3,8.44,0.252,-0.748,0.032,1356,53217,0.032,2744,1442,13120.000000000002,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,537.0,1.22,1.24,9.08,9.24,0.223,-0.777,0.03,1853,44842,0.03,1676,1956,10587.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,538.0,1.05,1.06,9.9,10.07,0.197,-0.803,0.028,1329,37178,0.028,736,1038,5782.000000000001,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,539.0,0.9,0.91,10.76,10.92,0.173,-0.827,0.025,1148,34740,0.025,1144,1120,5730.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,540.0,0.77,0.78,11.6,11.8,0.152,-0.847,0.023,5671,148886,0.023,3400,4117,20863.3,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,541.0,0.67,0.68,12.49,12.68,0.133,-0.866,0.021,2096,26996,0.021,1615,1341,7793.100000000001,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,542.0,0.58,0.59,13.42,13.61,0.118,-0.882,0.019,2438,34102,0.019,1284,965,7071.799999999999,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,543.0,0.5,0.51,14.35,14.53,0.104,-0.896,0.017,1857,30577,0.017,979,556,4821.200000000001,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,544.0,0.44,0.45,15.28,15.47,0.092,-0.909,0.015,2113,28446,0.015,1806,1221,5878.5,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,545.0,0.39,0.4,16.22,16.41,0.081,-0.918,0.014,2952,70431,0.014,1770,571,6610.8,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,546.0,0.34,0.35,17.17,17.37,0.072,-0.928,0.012,1670,22023,0.012,371,265,2449.2,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,547.0,0.3,0.31,18.13,18.33,0.064,-0.936,0.011,1670,17176,0.011,387,249,2262.7,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,548.0,0.26,0.27,19.1,19.3,0.056,-0.944,0.01,2620,22166,0.01,1571,522,4191.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,549.0,0.23,0.24,20.05,20.26,0.05,-0.95,0.009,1599,15601,0.009,521,442,1908.0,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,550.0,0.2,0.21,21.03,21.23,0.045,-0.955,0.008,8345,155640,0.008,1796,1206,8112.8,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,551.0,0.18,0.19,22.01,22.22,0.039,-0.961,0.007,2118,18017,0.007,281,61,1679.3,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,552.0,0.16,0.17,22.96,23.19,0.035,-0.965,0.006,1551,19566,0.006,22,74,943.8,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,553.0,0.14,0.15,23.94,24.17,0.031,-0.969,0.006,2131,22143,0.006,172,660,1381.8,445941.79999999993]
["2025-04-10T14:32:29.000000000",529.125,554.0,0.12,0.13,24.93,25.16,0.027,-0.973,0.005,1609,9243,0.005,9,77,809.0,445941.79999999993]
["2025-04-10T14:32:41.000000000",529.29,505.0,24.23,24.43,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84784,2182.8,445338.5]
["2025-04-10T14:32:41.000000000",529.29,506.0,23.24,23.45,0.1,0.11,1.0,-0.023,0.0,771,385,0.005,1214,35211,607.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,507.0,22.26,22.47,0.11,0.12,0.951,-0.026,0.0,933,692,0.005,1904,41026,952.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,508.0,21.28,21.48,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,44718,1127.0000000000002,445338.5]
["2025-04-10T14:32:41.000000000",529.29,509.0,20.3,20.5,0.15,0.16,0.948,-0.034,0.003,744,1640,0.007,2474,54820,1955.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,510.0,19.32,19.52,0.17,0.18,0.946,-0.039,0.004,1720,6746,0.007,6033,229928,4911.1,445338.5]
["2025-04-10T14:32:41.000000000",529.29,511.0,18.35,18.55,0.2,0.21,0.943,-0.045,0.006,1061,4673,0.009,801,50602,1357.5,445338.5]
["2025-04-10T14:32:41.000000000",529.29,512.0,17.38,17.59,0.23,0.24,0.938,-0.051,0.007,1168,9452,0.01,875,67184,1692.6,445338.5]
["2025-04-10T14:32:41.000000000",529.29,513.0,16.43,16.64,0.27,0.28,0.932,-0.059,0.009,509,9326,0.011,1150,65726,1723.1,445338.5]
["2025-04-10T14:32:41.000000000",529.29,514.0,15.47,15.68,0.32,0.34,0.923,-0.07,0.011,986,10687,0.013,1477,66251,3004.7000000000003,445338.5]
["2025-04-10T14:32:41.000000000",529.29,515.0,14.54,14.74,0.38,0.4,0.913,-0.081,0.013,1326,30781,0.014,4280,162010,7715.8,445338.5]
["2025-04-10T14:32:41.000000000",529.29,516.0,13.61,13.81,0.46,0.47,0.901,-0.095,0.015,1035,22424,0.016,1843,65721,4501.3,445338.5]
["2025-04-10T14:32:41.000000000",529.29,517.0,12.72,12.9,0.55,0.57,0.885,-0.111,0.017,1039,26061,0.018,747,61762,3110.9,445338.5]
["2025-04-10T14:32:41.000000000",529.29,518.0,11.85,12.0,0.66,0.68,0.868,-0.13,0.02,1023,33805,0.021,1822,90420,5872.2,445338.5]
["2025-04-10T14:32:41.000000000",529.29,519.0,11.0,11.13,0.78,0.81,0.848,-0.15,0.022,727,35249,0.023,1072,61590,4065.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,520.0,10.11,10.28,0.94,0.95,0.826,-0.173,0.025,2377,116594,0.025,8300,207551,26692.5,445338.5]
["2025-04-10T14:32:41.000000000",529.29,521.0,9.3,9.45,1.11,1.14,0.8,-0.199,0.028,1128,44884,0.028,891,60586,5653.2,445338.5]
["2025-04-10T14:32:41.000000000",529.29,522.0,8.48,8.6,1.31,1.33,0.772,-0.227,0.03,1420,57402,0.03,1418,75961,8514.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,523.0,7.73,7.88,1.54,1.57,0.742,-0.258,0.032,1894,49549,0.033,1193,59619,9997.7,445338.5]
["2025-04-10T14:32:41.000000000",529.29,524.0,7.02,7.13,1.81,1.84,0.708,-0.291,0.035,1262,55227,0.035,1339,65787,9103.5,445338.5]
["2025-04-10T14:32:41.000000000",529.29,525.0,6.33,6.42,2.11,2.14,0.673,-0.327,0.037,3501,128180,0.037,4166,121581,28367.9,445338.5]
["2025-04-10T14:32:41.000000000",529.29,526.0,5.68,5.76,2.45,2.48,0.636,-0.364,0.038,1272,58740,0.038,1639,54602,11061.8,445338.5]
["2025-04-10T14:32:41.000000000",529.29,527.0,5.07,5.14,2.83,2.87,0.597,-0.403,0.04,1575,70089,0.04,1281,59786,11424.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,528.0,4.51,4.56,3.26,3.3,0.557,-0.443,0.04,1797,95901,0.04,2028,75367,15300.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,529.0,3.98,4.03,3.73,3.77,0.516,-0.484,0.041,1383,68188,0.041,1386,49242,11352.9,445338.5]
["2025-04-10T14:32:41.000000000",529.29,530.0,3.49,3.54,4.23,4.28,0.475,-0.525,0.041,4920,183272,0.041,5797,78905,43939.7,445338.5]
["2025-04-10T14:32:41.000000000",529.29,531.0,3.05,3.1,4.79,4.85,0.434,-0.566,0.041,2020,87697,0.041,1631,33229,14969.100000000002,445338.5]
["2025-04-10T14:32:41.000000000",529.29,532.0,2.65,2.69,5.39,5.45,0.394,-0.606,0.04,2174,75896,0.04,5621,22991,31180.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,533.0,2.3,2.33,6.03,6.1,0.356,-0.644,0.038,1391,76942,0.038,3829,10773,19836.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,534.0,1.98,2.02,6.69,6.79,0.319,-0.681,0.037,2595,61694,0.037,1022,3972,13382.9,445338.5]
["2025-04-10T14:32:41.000000000",529.29,535.0,1.7,1.74,7.41,7.53,0.285,-0.716,0.035,4346,139654,0.035,3594,9369,27790.000000000004,445338.5]
["2025-04-10T14:32:41.000000000",529.29,536.0,1.46,1.48,8.16,8.3,0.253,-0.747,0.032,1356,53273,0.032,2744,1442,13120.000000000002,445338.5]
["2025-04-10T14:32:41.000000000",529.29,537.0,1.25,1.27,8.95,9.09,0.223,-0.777,0.03,1853,44852,0.03,1676,1956,10587.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,538.0,1.07,1.09,9.76,9.92,0.197,-0.803,0.028,1329,37182,0.028,736,1038,5782.000000000001,445338.5]
["2025-04-10T14:32:41.000000000",529.29,539.0,0.92,0.93,10.6,10.76,0.173,-0.827,0.025,1148,34743,0.025,1144,1120,5730.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,540.0,0.79,0.8,11.46,11.63,0.152,-0.848,0.023,5671,148951,0.023,3400,4117,20863.3,445338.5]
["2025-04-10T14:32:41.000000000",529.29,541.0,0.68,0.69,12.36,12.54,0.133,-0.867,0.021,2096,27013,0.021,1615,1341,7793.100000000001,445338.5]
["2025-04-10T14:32:41.000000000",529.29,542.0,0.59,0.6,13.26,13.43,0.117,-0.883,0.019,2438,34127,0.019,1284,965,7071.799999999999,445338.5]
["2025-04-10T14:32:41.000000000",529.29,543.0,0.51,0.52,14.17,14.36,0.103,-0.897,0.017,1857,30628,0.017,979,556,4821.200000000001,445338.5]
["2025-04-10T14:32:41.000000000",529.29,544.0,0.45,0.46,15.12,15.3,0.091,-0.909,0.015,2113,28449,0.015,1806,1221,5878.5,445338.5]
["2025-04-10T14:32:41.000000000",529.29,545.0,0.39,0.4,16.05,16.25,0.08,-0.92,0.014,2952,70444,0.014,1770,571,6610.8,445338.5]
["2025-04-10T14:32:41.000000000",529.29,546.0,0.34,0.35,17.01,17.21,0.071,-0.929,0.012,1670,22024,0.012,371,265,2449.2,445338.5]
["2025-04-10T14:32:41.000000000",529.29,547.0,0.3,0.31,17.95,18.15,0.063,-0.937,0.011,1670,17176,0.011,387,249,2262.7,445338.5]
["2025-04-10T14:32:41.000000000",529.29,548.0,0.27,0.28,18.93,19.12,0.057,-0.943,0.01,2620,22207,0.01,1571,522,4191.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,549.0,0.24,0.25,19.88,20.09,0.05,-0.95,0.009,1599,15613,0.009,521,442,1908.0,445338.5]
["2025-04-10T14:32:41.000000000",529.29,550.0,0.2,0.21,20.86,21.07,0.043,-0.957,0.008,8345,155813,0.008,1796,1206,8112.8,445338.5]
["2025-04-10T14:32:41.000000000",529.29,551.0,0.18,0.19,21.84,22.05,0.039,-0.961,0.007,2118,18019,0.007,281,61,1679.3,445338.5]
["2025-04-10T14:32:41.000000000",529.29,552.0,0.16,0.17,22.8,23.02,0.035,-0.965,0.006,1551,19566,0.006,22,74,943.8,445338.5]
["2025-04-10T14:32:41.000000000",529.29,553.0,0.14,0.15,23.78,24.0,0.031,-0.969,0.006,2131,22144,0.006,172,660,1381.8,445338.5]
["2025-04-10T14:32:41.000000000",529.29,554.0,0.12,0.13,24.75,24.99,0.027,-0.973,0.005,1609,9245,0.005,9,77,809.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,505.0,24.44,24.65,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84785,2182.8,445338.5]
["2025-04-10T14:32:52.000000000",529.485,506.0,23.45,23.67,0.1,0.11,1.0,-0.023,0.0,771,385,0.005,1214,35212,607.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,507.0,22.47,22.66,0.11,0.12,0.951,-0.026,0.0,933,692,0.005,1904,41027,952.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,508.0,21.49,21.69,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,44720,1127.0000000000002,445338.5]
["2025-04-10T14:32:52.000000000",529.485,509.0,20.51,20.7,0.15,0.16,0.948,-0.034,0.003,744,1640,0.007,2474,54820,1955.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,510.0,19.52,19.73,0.17,0.18,0.946,-0.039,0.004,1720,6746,0.007,6033,229948,4911.1,445338.5]
["2025-04-10T14:32:52.000000000",529.485,511.0,18.55,18.75,0.2,0.21,0.943,-0.045,0.006,1061,4673,0.009,801,50604,1357.5,445338.5]
["2025-04-10T14:32:52.000000000",529.485,512.0,17.59,17.79,0.23,0.24,0.938,-0.051,0.007,1168,9452,0.01,875,67184,1692.6,445338.5]
["2025-04-10T14:32:52.000000000",529.485,513.0,16.63,16.83,0.27,0.28,0.932,-0.059,0.009,509,9328,0.011,1150,65735,1723.1,445338.5]
["2025-04-10T14:32:52.000000000",529.485,514.0,15.67,15.87,0.31,0.32,0.923,-0.07,0.011,986,10687,0.013,1477,66257,3004.7000000000003,445338.5]
["2025-04-10T14:32:52.000000000",529.485,515.0,14.73,14.94,0.37,0.38,0.913,-0.081,0.013,1326,30791,0.014,4280,162013,7715.8,445338.5]
["2025-04-10T14:32:52.000000000",529.485,516.0,13.81,14.01,0.44,0.45,0.901,-0.095,0.015,1035,22424,0.016,1843,65732,4501.3,445338.5]
["2025-04-10T14:32:52.000000000",529.485,517.0,12.9,13.08,0.53,0.54,0.885,-0.111,0.017,1039,26061,0.018,747,61765,3110.9,445338.5]
["2025-04-10T14:32:52.000000000",529.485,518.0,12.0,12.19,0.63,0.65,0.868,-0.13,0.02,1023,33850,0.021,1822,90453,5872.2,445338.5]
["2025-04-10T14:32:52.000000000",529.485,519.0,11.13,11.3,0.75,0.77,0.848,-0.15,0.022,727,35251,0.023,1072,61594,4065.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,520.0,10.28,10.45,0.9,0.92,0.826,-0.173,0.025,2377,116595,0.025,8300,207576,26692.5,445338.5]
["2025-04-10T14:32:52.000000000",529.485,521.0,9.45,9.62,1.07,1.09,0.8,-0.199,0.028,1128,44885,0.028,891,60588,5653.2,445338.5]
["2025-04-10T14:32:52.000000000",529.485,522.0,8.66,8.8,1.26,1.29,0.772,-0.227,0.03,1420,57406,0.03,1418,75987,8514.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,523.0,7.9,8.0,1.5,1.52,0.742,-0.258,0.032,1894,49560,0.033,1193,59620,9997.7,445338.5]
["2025-04-10T14:32:52.000000000",529.485,524.0,7.17,7.28,1.75,1.78,0.708,-0.291,0.035,1262,55228,0.035,1339,65788,9103.5,445338.5]
["2025-04-10T14:32:52.000000000",529.485,525.0,6.47,6.55,2.05,2.07,0.673,-0.327,0.037,3501,128202,0.037,4166,121643,28367.9,445338.5]
["2025-04-10T14:32:52.000000000",529.485,526.0,5.82,5.89,2.38,2.41,0.636,-0.364,0.038,1272,58756,0.038,1639,54607,11061.8,445338.5]
["2025-04-10T14:32:52.000000000",529.485,527.0,5.2,5.25,2.75,2.78,0.597,-0.403,0.04,1575,70114,0.04,1281,59812,11424.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,528.0,4.62,4.67,3.17,3.2,0.557,-0.443,0.04,1797,95914,0.04,2028,75456,15300.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,529.0,4.09,4.12,3.63,3.67,0.516,-0.484,0.041,1383,68328,0.041,1386,49247,11352.9,445338.5]
["2025-04-10T14:32:52.000000000",529.485,530.0,3.59,3.62,4.13,4.17,0.475,-0.525,0.041,4920,183432,0.041,5797,78932,43939.7,445338.5]
["2025-04-10T14:32:52.000000000",529.485,531.0,3.14,3.17,4.67,4.73,0.434,-0.566,0.041,2020,87709,0.041,1631,33239,14969.100000000002,445338.5]
["2025-04-10T14:32:52.000000000",529.485,532.0,2.73,2.76,5.27,5.32,0.394,-0.606,0.04,2174,75973,0.04,5621,22995,31180.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,533.0,2.37,2.4,5.9,5.95,0.356,-0.644,0.038,1391,76956,0.038,3829,10774,19836.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,534.0,2.04,2.07,6.55,6.65,0.319,-0.681,0.037,2595,61703,0.037,1022,3972,13382.9,445338.5]
["2025-04-10T14:32:52.000000000",529.485,535.0,1.76,1.78,7.26,7.38,0.285,-0.716,0.035,4346,139673,0.035,3594,9369,27790.000000000004,445338.5]
["2025-04-10T14:32:52.000000000",529.485,536.0,1.51,1.53,8.0,8.13,0.253,-0.747,0.032,1356,53289,0.032,2744,1442,13120.000000000002,445338.5]
["2025-04-10T14:32:52.000000000",529.485,537.0,1.29,1.31,8.78,8.92,0.223,-0.777,0.03,1853,44873,0.03,1676,1956,10587.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,538.0,1.1,1.12,9.6,9.73,0.197,-0.803,0.028,1329,37207,0.028,736,1047,5782.000000000001,445338.5]
["2025-04-10T14:32:52.000000000",529.485,539.0,0.94,0.96,10.42,10.59,0.173,-0.827,0.025,1148,34751,0.025,1144,1120,5730.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,540.0,0.81,0.82,11.3,11.45,0.152,-0.848,0.023,5671,149151,0.023,3400,4117,20863.3,445338.5]
["2025-04-10T14:32:52.000000000",529.485,541.0,0.7,0.71,12.18,12.34,0.133,-0.867,0.021,2096,27095,0.021,1615,1341,7793.100000000001,445338.5]
["2025-04-10T14:32:52.000000000",529.485,542.0,0.6,0.62,13.08,13.25,0.117,-0.883,0.019,2438,34128,0.019,1284,965,7071.799999999999,445338.5]
["2025-04-10T14:32:52.000000000",529.485,543.0,0.52,0.53,13.98,14.16,0.103,-0.897,0.017,1857,30678,0.017,979,556,4821.200000000001,445338.5]
["2025-04-10T14:32:52.000000000",529.485,544.0,0.46,0.47,14.91,15.1,0.091,-0.909,0.015,2113,28449,0.015,1806,1221,5878.5,445338.5]
["2025-04-10T14:32:52.000000000",529.485,545.0,0.4,0.41,15.85,16.04,0.08,-0.92,0.014,2952,70445,0.014,1770,571,6610.8,445338.5]
["2025-04-10T14:32:52.000000000",529.485,546.0,0.35,0.36,16.8,17.0,0.071,-0.929,0.012,1670,22026,0.012,371,265,2449.2,445338.5]
["2025-04-10T14:32:52.000000000",529.485,547.0,0.31,0.32,17.75,17.96,0.063,-0.937,0.011,1670,17176,0.011,387,249,2262.7,445338.5]
["2025-04-10T14:32:52.000000000",529.485,548.0,0.27,0.28,18.72,18.92,0.057,-0.943,0.01,2620,22207,0.01,1571,522,4191.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,549.0,0.23,0.24,19.68,19.89,0.05,-0.95,0.009,1599,15614,0.009,521,442,1908.0,445338.5]
["2025-04-10T14:32:52.000000000",529.485,550.0,0.2,0.21,20.66,20.86,0.043,-0.957,0.008,8345,155836,0.008,1796,1206,8112.8,445338.5]
["2025-04-10T14:32:52.000000000",529.485,551.0,0.18,0.19,21.63,21.83,0.039,-0.961,0.007,2118,18019,0.007,281,61,1679.3,445338.5]
["2025-04-10T14:32:52.000000000",529.485,552.0,0.16,0.17,22.58,22.81,0.035,-0.965,0.006,1551,19570,0.006,22,74,943.8,445338.5]
["2025-04-10T14:32:52.000000000",529.485,553.0,0.14,0.15,23.56,23.79,0.031,-0.969,0.006,2131,22160,0.006,172,660,1381.8,445338.5]
["2025-04-10T14:32:52.000000000",529.485,554.0,0.12,0.13,24.54,24.77,0.027,-0.973,0.005,1609,9245,0.005,9,77,809.0,445338.5]
["2025-04-10T14:33:04.000000000",529.46,505.0,24.4,24.62,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84791,2182.8,444545.2]
["2025-04-10T14:33:04.000000000",529.46,506.0,23.41,23.63,0.1,0.11,1.0,-0.023,0.0,771,385,0.005,1214,35218,607.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,507.0,22.4,22.64,0.11,0.12,0.952,-0.025,0.0,933,692,0.005,1904,41027,952.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,508.0,21.44,21.63,0.13,0.14,0.951,-0.03,0.002,1360,917,0.006,1425,44721,1127.0000000000002,444545.2]
["2025-04-10T14:33:04.000000000",529.46,509.0,20.44,20.65,0.15,0.16,0.95,-0.034,0.003,744,1640,0.007,2474,54822,1955.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,510.0,19.48,19.69,0.17,0.18,0.948,-0.039,0.004,1720,6746,0.007,6033,229984,4911.1,444545.2]
["2025-04-10T14:33:04.000000000",529.46,511.0,18.5,18.72,0.2,0.21,0.944,-0.045,0.006,1061,4673,0.008,801,50605,1277.4,444545.2]
["2025-04-10T14:33:04.000000000",529.46,512.0,17.53,17.76,0.23,0.24,0.939,-0.051,0.007,1168,9452,0.01,875,67185,1692.6,444545.2]
["2025-04-10T14:33:04.000000000",529.46,513.0,16.59,16.79,0.27,0.28,0.933,-0.059,0.009,509,9328,0.011,1150,65736,1723.1,444545.2]
["2025-04-10T14:33:04.000000000",529.46,514.0,15.63,15.83,0.31,0.33,0.926,-0.068,0.011,986,10687,0.012,1477,66261,2857.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,515.0,14.71,14.9,0.37,0.39,0.915,-0.08,0.013,1326,30791,0.014,4280,162022,7715.8,444545.2]
["2025-04-10T14:33:04.000000000",529.46,516.0,13.78,13.96,0.45,0.46,0.902,-0.094,0.015,1035,22424,0.016,1843,65735,4501.3,444545.2]
["2025-04-10T14:33:04.000000000",529.46,517.0,12.85,13.06,0.53,0.55,0.887,-0.11,0.017,1039,26076,0.018,747,61767,3110.9,444545.2]
["2025-04-10T14:33:04.000000000",529.46,518.0,11.96,12.16,0.64,0.65,0.87,-0.127,0.02,1023,33850,0.02,1822,90464,5690.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,519.0,11.1,11.28,0.76,0.78,0.851,-0.148,0.022,727,35251,0.023,1072,61594,4065.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,520.0,10.25,10.42,0.9,0.92,0.828,-0.171,0.025,2377,116595,0.025,8300,207596,26692.5,444545.2]
["2025-04-10T14:33:04.000000000",529.46,521.0,9.41,9.59,1.07,1.1,0.804,-0.196,0.027,1128,44887,0.028,891,60594,5540.4,444545.2]
["2025-04-10T14:33:04.000000000",529.46,522.0,8.64,8.79,1.27,1.3,0.775,-0.224,0.03,1420,57406,0.03,1418,75988,8514.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,523.0,7.85,8.0,1.5,1.52,0.745,-0.255,0.032,1894,49561,0.032,1193,59622,9878.4,444545.2]
["2025-04-10T14:33:04.000000000",529.46,524.0,7.15,7.25,1.76,1.78,0.712,-0.288,0.034,1262,55228,0.034,1339,65794,8843.4,444545.2]
["2025-04-10T14:33:04.000000000",529.46,525.0,6.45,6.53,2.05,2.08,0.677,-0.323,0.036,3501,128207,0.036,4166,121654,27601.2,444545.2]
["2025-04-10T14:33:04.000000000",529.46,526.0,5.79,5.87,2.38,2.42,0.64,-0.36,0.038,1272,58767,0.038,1639,54641,11061.8,444545.2]
["2025-04-10T14:33:04.000000000",529.46,527.0,5.17,5.23,2.76,2.79,0.602,-0.399,0.039,1575,70141,0.039,1281,59818,11138.4,444545.2]
["2025-04-10T14:33:04.000000000",529.46,528.0,4.6,4.65,3.18,3.23,0.562,-0.438,0.04,1797,95941,0.04,2028,75548,15300.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,529.0,4.06,4.11,3.63,3.69,0.521,-0.479,0.041,1383,68361,0.041,1386,49311,11352.9,444545.2]
["2025-04-10T14:33:04.000000000",529.46,530.0,3.56,3.61,4.14,4.2,0.48,-0.52,0.041,4920,183553,0.041,5797,78955,43939.7,444545.2]
["2025-04-10T14:33:04.000000000",529.46,531.0,3.11,3.16,4.69,4.75,0.439,-0.561,0.041,2020,87741,0.041,1631,33241,14969.100000000002,444545.2]
["2025-04-10T14:33:04.000000000",529.46,532.0,2.71,2.75,5.28,5.34,0.399,-0.601,0.04,2174,75994,0.04,5621,22997,31180.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,533.0,2.35,2.38,5.91,5.99,0.36,-0.64,0.039,1391,76971,0.039,3829,10799,20358.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,534.0,2.03,2.06,6.57,6.65,0.322,-0.677,0.037,2595,61767,0.037,1022,3972,13382.9,444545.2]
["2025-04-10T14:33:04.000000000",529.46,535.0,1.75,1.77,7.29,7.41,0.288,-0.712,0.035,4346,139808,0.035,3594,9369,27790.000000000004,444545.2]
["2025-04-10T14:33:04.000000000",529.46,536.0,1.5,1.52,8.02,8.16,0.255,-0.744,0.033,1356,53332,0.033,2744,1442,13530.000000000002,444545.2]
["2025-04-10T14:33:04.000000000",529.46,537.0,1.28,1.3,8.8,8.95,0.225,-0.774,0.03,1853,44879,0.03,1676,1956,10587.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,538.0,1.09,1.12,9.61,9.76,0.199,-0.801,0.028,1329,37319,0.028,736,1047,5782.000000000001,444545.2]
["2025-04-10T14:33:04.000000000",529.46,539.0,0.94,0.95,10.45,10.61,0.175,-0.825,0.026,1148,34758,0.026,1144,1121,5959.2,444545.2]
["2025-04-10T14:33:04.000000000",529.46,540.0,0.8,0.82,11.3,11.48,0.154,-0.847,0.023,5671,149185,0.023,3400,4119,20863.3,444545.2]
["2025-04-10T14:33:04.000000000",529.46,541.0,0.69,0.71,12.18,12.36,0.135,-0.865,0.021,2096,27096,0.021,1615,1341,7793.100000000001,444545.2]
["2025-04-10T14:33:04.000000000",529.46,542.0,0.6,0.61,13.09,13.29,0.119,-0.881,0.019,2438,34132,0.019,1284,965,7071.799999999999,444545.2]
["2025-04-10T14:33:04.000000000",529.46,543.0,0.52,0.53,14.0,14.2,0.105,-0.896,0.017,1857,30769,0.017,979,556,4821.200000000001,444545.2]
["2025-04-10T14:33:04.000000000",529.46,544.0,0.45,0.46,14.94,15.14,0.092,-0.908,0.015,2113,28453,0.015,1806,1221,5878.5,444545.2]
["2025-04-10T14:33:04.000000000",529.46,545.0,0.39,0.41,15.89,16.08,0.082,-0.918,0.014,2952,70455,0.014,1770,571,6610.8,444545.2]
["2025-04-10T14:33:04.000000000",529.46,546.0,0.35,0.36,16.82,17.05,0.072,-0.928,0.012,1670,22032,0.012,371,265,2449.2,444545.2]
["2025-04-10T14:33:04.000000000",529.46,547.0,0.3,0.31,17.78,17.99,0.064,-0.936,0.011,1670,17177,0.011,387,249,2262.7,444545.2]
["2025-04-10T14:33:04.000000000",529.46,548.0,0.27,0.28,18.75,18.97,0.057,-0.943,0.01,2620,22213,0.01,1571,522,4191.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,549.0,0.23,0.24,19.73,19.92,0.049,-0.951,0.009,1599,15627,0.009,521,442,1908.0,444545.2]
["2025-04-10T14:33:04.000000000",529.46,550.0,0.2,0.21,20.69,20.91,0.043,-0.957,0.008,8345,155890,0.008,1796,1206,8112.8,444545.2]
["2025-04-10T14:33:04.000000000",529.46,551.0,0.18,0.19,21.68,21.89,0.039,-0.961,0.007,2118,18019,0.007,281,61,1679.3,444545.2]
["2025-04-10T14:33:04.000000000",529.46,552.0,0.16,0.17,22.63,22.86,0.035,-0.965,0.006,1551,19570,0.006,22,74,943.8,444545.2]
["2025-04-10T14:33:04.000000000",529.46,553.0,0.14,0.15,23.61,23.84,0.031,-0.969,0.006,2131,22160,0.006,172,665,1381.8,444545.2]
["2025-04-10T14:33:04.000000000",529.46,554.0,0.12,0.13,24.59,24.82,0.027,-0.973,0.005,1609,9246,0.005,9,77,809.0,444545.2]
["2025-04-10T14:33:15.000000000",528.96,504.0,24.99,25.13,0.08,0.09,1.0,-0.018,0.0,1550,359,0.004,1797,25148,718.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,505.0,24.01,24.14,0.09,0.1,1.0,-0.021,0.0,1107,890,0.004,5457,84791,2182.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,506.0,23.02,23.15,0.1,0.11,1.0,-0.023,0.0,771,385,0.005,1214,35218,607.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,507.0,22.04,22.19,0.11,0.12,0.951,-0.025,0.0,933,692,0.005,1904,41028,952.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,508.0,21.05,21.18,0.13,0.14,0.951,-0.028,0.001,1360,917,0.006,1425,44721,991.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,509.0,20.07,20.2,0.15,0.16,0.949,-0.032,0.002,744,1640,0.006,2474,54826,1633.2,444025.2]
["2025-04-10T14:33:15.000000000",528.96,510.0,19.1,19.22,0.17,0.18,0.946,-0.039,0.004,1720,6746,0.007,6033,229991,4911.1,444025.2]
["2025-04-10T14:33:15.000000000",528.96,511.0,18.13,18.26,0.2,0.21,0.944,-0.043,0.005,1061,4673,0.008,801,50627,1171.3000000000002,444025.2]
["2025-04-10T14:33:15.000000000",528.96,512.0,17.13,17.29,0.24,0.25,0.94,-0.05,0.007,1168,9452,0.009,875,67185,1605.1,444025.2]
["2025-04-10T14:33:15.000000000",528.96,513.0,16.2,16.31,0.28,0.29,0.933,-0.058,0.009,509,9328,0.011,1150,65738,1723.1,444025.2]
["2025-04-10T14:33:15.000000000",528.96,514.0,15.26,15.39,0.34,0.35,0.925,-0.067,0.01,986,10687,0.012,1477,66267,2758.4,444025.2]
["2025-04-10T14:33:15.000000000",528.96,515.0,14.32,14.45,0.4,0.41,0.915,-0.079,0.013,1326,30793,0.014,4280,162027,7715.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,516.0,13.4,13.54,0.48,0.49,0.902,-0.093,0.015,1035,22424,0.016,1843,65742,4501.3,444025.2]
["2025-04-10T14:33:15.000000000",528.96,517.0,12.47,12.62,0.57,0.59,0.888,-0.108,0.017,1039,26076,0.018,747,61769,3110.9,444025.2]
["2025-04-10T14:33:15.000000000",528.96,518.0,11.6,11.73,0.69,0.7,0.871,-0.127,0.02,1023,33851,0.02,1822,90478,5690.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,519.0,10.74,10.86,0.82,0.84,0.851,-0.147,0.022,727,35262,0.023,1072,61595,4065.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,520.0,9.9,10.0,0.98,0.99,0.829,-0.17,0.025,2377,116609,0.025,8300,207734,26692.5,444025.2]
["2025-04-10T14:33:15.000000000",528.96,521.0,9.07,9.19,1.17,1.18,0.804,-0.195,0.027,1128,44888,0.028,891,60765,5540.4,444025.2]
["2025-04-10T14:33:15.000000000",528.96,522.0,8.3,8.4,1.37,1.38,0.776,-0.223,0.03,1420,57516,0.03,1418,76083,8514.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,523.0,7.55,7.64,1.61,1.62,0.746,-0.254,0.032,1894,49569,0.032,1193,59640,9878.4,444025.2]
["2025-04-10T14:33:15.000000000",528.96,524.0,6.83,6.9,1.89,1.9,0.713,-0.287,0.034,1262,55242,0.035,1339,65806,8977.3,444025.2]
["2025-04-10T14:33:15.000000000",528.96,525.0,6.2,6.21,2.2,2.21,0.678,-0.322,0.036,3501,128222,0.037,4166,121722,28017.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,526.0,5.55,5.56,2.55,2.56,0.64,-0.359,0.038,1272,58815,0.038,1639,54689,11061.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,527.0,4.95,4.96,2.95,2.97,0.602,-0.398,0.039,1575,70165,0.039,1281,59828,11138.4,444025.2]
["2025-04-10T14:33:15.000000000",528.96,528.0,4.4,4.39,3.39,3.4,0.562,-0.438,0.04,1797,95959,0.04,2028,75618,15300.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,529.0,3.85,3.87,3.86,3.89,0.521,-0.479,0.041,1383,68468,0.041,1386,49320,11352.9,444025.2]
["2025-04-10T14:33:15.000000000",528.96,530.0,3.4,3.39,4.39,4.4,0.48,-0.52,0.041,4920,183676,0.041,5797,78983,43939.7,444025.2]
["2025-04-10T14:33:15.000000000",528.96,531.0,2.96,2.97,4.96,4.99,0.439,-0.561,0.041,2020,87794,0.041,1631,33247,14969.100000000002,444025.2]
["2025-04-10T14:33:15.000000000",528.96,532.0,2.56,2.57,5.56,5.6,0.399,-0.601,0.04,2174,76050,0.04,5621,23007,31180.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,533.0,2.21,2.22,6.22,6.25,0.36,-0.64,0.039,1391,77017,0.039,3829,10800,20358.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,534.0,1.91,1.92,6.9,6.96,0.323,-0.677,0.037,2595,61781,0.037,1022,3972,13382.9,444025.2]
["2025-04-10T14:33:15.000000000",528.96,535.0,1.64,1.65,7.59,7.71,0.288,-0.712,0.035,4346,140127,0.035,3594,9370,27790.000000000004,444025.2]
["2025-04-10T14:33:15.000000000",528.96,536.0,1.4,1.41,8.36,8.48,0.256,-0.744,0.033,1356,53402,0.033,2744,1442,13530.000000000002,444025.2]
["2025-04-10T14:33:15.000000000",528.96,537.0,1.2,1.21,9.16,9.28,0.226,-0.774,0.03,1853,44946,0.03,1676,1956,10587.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,538.0,1.02,1.04,10.0,10.11,0.199,-0.801,0.028,1329,37366,0.028,736,1047,5782.000000000001,444025.2]
["2025-04-10T14:33:15.000000000",528.96,539.0,0.87,0.89,10.85,10.95,0.175,-0.825,0.026,1148,34803,0.026,1144,1122,5959.2,444025.2]
["2025-04-10T14:33:15.000000000",528.96,540.0,0.75,0.77,11.66,11.85,0.154,-0.847,0.023,5671,149231,0.023,3400,4119,20863.3,444025.2]
["2025-04-10T14:33:15.000000000",528.96,541.0,0.65,0.66,12.61,12.75,0.135,-0.865,0.021,2096,27216,0.021,1615,1341,7793.100000000001,444025.2]
["2025-04-10T14:33:15.000000000",528.96,542.0,0.56,0.57,13.52,13.65,0.119,-0.882,0.019,2438,34154,0.019,1284,965,7071.799999999999,444025.2]
["2025-04-10T14:33:15.000000000",528.96,543.0,0.49,0.5,14.39,14.57,0.105,-0.895,0.017,1857,30812,0.017,979,571,4821.200000000001,444025.2]
["2025-04-10T14:33:15.000000000",528.96,544.0,0.42,0.43,15.38,15.51,0.092,-0.908,0.015,2113,28460,0.015,1806,1236,5878.5,444025.2]
["2025-04-10T14:33:15.000000000",528.96,545.0,0.37,0.38,16.26,16.47,0.081,-0.919,0.014,2952,70469,0.014,1770,571,6610.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,546.0,0.32,0.33,17.28,17.43,0.071,-0.929,0.012,1670,22033,0.012,371,265,2449.2,444025.2]
["2025-04-10T14:33:15.000000000",528.96,547.0,0.28,0.29,18.24,18.38,0.063,-0.937,0.011,1670,17182,0.011,387,249,2262.7,444025.2]
["2025-04-10T14:33:15.000000000",528.96,548.0,0.25,0.26,19.19,19.34,0.055,-0.945,0.01,2620,22250,0.01,1571,522,4191.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,549.0,0.22,0.23,20.17,20.31,0.049,-0.951,0.009,1599,15628,0.009,521,442,1908.0,444025.2]
["2025-04-10T14:33:15.000000000",528.96,550.0,0.19,0.2,21.14,21.28,0.043,-0.957,0.008,8345,155893,0.008,1796,1206,8112.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,551.0,0.17,0.18,22.11,22.26,0.039,-0.961,0.007,2118,18143,0.007,281,61,1679.3,444025.2]
["2025-04-10T14:33:15.000000000",528.96,552.0,0.15,0.16,23.01,23.25,0.033,-0.967,0.006,1551,19572,0.006,22,74,943.8,444025.2]
["2025-04-10T14:33:15.000000000",528.96,553.0,0.13,0.14,24.0,24.23,0.029,-0.971,0.005,2131,22163,0.005,172,665,1151.4999999999998,444025.2]
["2025-04-10T14:33:27.000000000",528.19,504.0,24.15,24.34,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25154,718.8,440805.3]
["2025-04-10T14:33:27.000000000",528.19,505.0,23.12,23.35,0.09,0.1,1.0,-0.022,0.0,1107,890,0.004,5457,84791,2182.8,440805.3]
["2025-04-10T14:33:27.000000000",528.19,506.0,22.13,22.37,0.11,0.12,0.95,-0.026,0.0,771,385,0.005,1214,35218,607.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,507.0,21.17,21.38,0.12,0.13,0.95,-0.028,0.001,933,692,0.006,1904,41048,1235.6999999999998,440805.3]
["2025-04-10T14:33:27.000000000",528.19,508.0,20.17,20.4,0.14,0.15,0.949,-0.033,0.003,1360,917,0.007,1425,44721,1405.5,440805.3]
["2025-04-10T14:33:27.000000000",528.19,509.0,19.21,19.42,0.17,0.18,0.946,-0.039,0.004,744,1640,0.008,2474,54827,2276.8,440805.3]
["2025-04-10T14:33:27.000000000",528.19,510.0,18.27,18.45,0.19,0.2,0.943,-0.044,0.005,1720,6756,0.009,6033,230014,6289.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,511.0,17.29,17.48,0.23,0.24,0.938,-0.051,0.007,1061,4673,0.01,801,50636,1543.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,512.0,16.29,16.53,0.27,0.28,0.931,-0.06,0.009,1168,9452,0.011,875,67186,2013.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,513.0,15.34,15.57,0.32,0.33,0.923,-0.07,0.011,509,9328,0.013,1150,65739,2054.9,440805.3]
["2025-04-10T14:33:27.000000000",528.19,514.0,14.42,14.62,0.38,0.4,0.912,-0.082,0.013,986,10687,0.015,1477,66270,3497.3,440805.3]
["2025-04-10T14:33:27.000000000",528.19,515.0,13.5,13.71,0.46,0.47,0.9,-0.096,0.015,1326,30795,0.017,4280,162040,9265.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,516.0,12.59,12.8,0.55,0.56,0.884,-0.112,0.018,1035,22425,0.019,1843,65757,5364.699999999999,440805.3]
["2025-04-10T14:33:27.000000000",528.19,517.0,11.74,11.91,0.66,0.67,0.867,-0.131,0.02,1039,26082,0.021,747,61770,3646.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,518.0,10.82,11.05,0.78,0.8,0.846,-0.152,0.023,1023,33852,0.023,1822,90601,6543.5,440805.3]
["2025-04-10T14:33:27.000000000",528.19,519.0,9.99,10.19,0.94,0.96,0.823,-0.175,0.025,727,35283,0.026,1072,61598,4604.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,520.0,9.2,9.38,1.11,1.13,0.797,-0.202,0.028,2377,116609,0.028,8300,207771,29895.6,440805.3]
["2025-04-10T14:33:27.000000000",528.19,521.0,8.4,8.55,1.32,1.34,0.769,-0.231,0.031,1128,44900,0.031,891,60792,6258.9,440805.3]
["2025-04-10T14:33:27.000000000",528.19,522.0,7.64,7.79,1.55,1.58,0.738,-0.262,0.033,1420,57521,0.033,1418,76086,9365.4,440805.3]
["2025-04-10T14:33:27.000000000",528.19,523.0,6.88,7.0,1.82,1.85,0.704,-0.296,0.035,1894,49574,0.035,1193,59642,10804.500000000002,440805.3]
["2025-04-10T14:33:27.000000000",528.19,524.0,6.26,6.35,2.13,2.16,0.668,-0.332,0.037,1262,55262,0.037,1339,65813,9623.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,525.0,5.62,5.7,2.48,2.5,0.63,-0.37,0.039,3501,128275,0.039,4166,121789,29901.3,440805.3]
["2025-04-10T14:33:27.000000000",528.19,526.0,5.01,5.07,2.86,2.88,0.591,-0.409,0.04,1272,58822,0.04,1639,54713,11644.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,527.0,4.44,4.48,3.28,3.32,0.55,-0.45,0.041,1575,70202,0.041,1281,59836,11709.6,440805.3]
["2025-04-10T14:33:27.000000000",528.19,528.0,3.91,3.95,3.75,3.79,0.509,-0.491,0.041,1797,96101,0.041,2028,75863,15682.500000000002,440805.3]
["2025-04-10T14:33:27.000000000",528.19,529.0,3.43,3.46,4.26,4.32,0.468,-0.532,0.041,1383,68527,0.041,1386,49333,11352.9,440805.3]
["2025-04-10T14:33:27.000000000",528.19,530.0,2.99,3.01,4.83,4.89,0.427,-0.573,0.041,4920,184115,0.041,5797,78993,43939.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,531.0,2.6,2.63,5.42,5.49,0.387,-0.613,0.04,2020,87819,0.04,1631,33248,14604.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,532.0,2.25,2.28,6.07,6.14,0.349,-0.651,0.038,2174,76122,0.038,5621,23009,29621.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,533.0,1.93,1.95,6.74,6.84,0.312,-0.687,0.036,1391,77083,0.036,3829,10803,18792.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,534.0,1.66,1.67,7.44,7.56,0.278,-0.722,0.034,2595,61798,0.034,1022,3973,12297.8,440805.3]
["2025-04-10T14:33:27.000000000",528.19,535.0,1.42,1.44,8.2,8.36,0.246,-0.753,0.032,4346,140631,0.032,3594,9370,25408.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,536.0,1.21,1.23,9.0,9.16,0.218,-0.782,0.03,1356,53473,0.03,2744,1443,12300.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,537.0,1.03,1.05,9.81,9.96,0.191,-0.808,0.027,1853,45009,0.027,1676,1957,9528.3,440805.3]
["2025-04-10T14:33:27.000000000",528.19,538.0,0.88,0.89,10.65,10.85,0.168,-0.831,0.025,1329,37490,0.025,736,1047,5162.5,440805.3]
["2025-04-10T14:33:27.000000000",528.19,539.0,0.76,0.77,11.52,11.7,0.147,-0.852,0.023,1148,34814,0.022,1144,1122,5157.200000000001,440805.3]
["2025-04-10T14:33:27.000000000",528.19,540.0,0.65,0.66,12.4,12.6,0.129,-0.869,0.02,5671,149379,0.02,3400,4119,18142.0,440805.3]
["2025-04-10T14:33:27.000000000",528.19,541.0,0.56,0.58,13.32,13.5,0.113,-0.885,0.018,2096,27260,0.018,1615,1341,6679.799999999998,440805.3]
["2025-04-10T14:33:27.000000000",528.19,542.0,0.49,0.5,14.24,14.42,0.1,-0.898,0.017,2438,34156,0.016,1284,966,6199.000000000001,440805.3]
["2025-04-10T14:33:27.000000000",528.19,543.0,0.42,0.44,15.16,15.37,0.088,-0.909,0.015,1857,30814,0.014,979,571,4156.1,440805.3]
["2025-04-10T14:33:27.000000000",528.19,544.0,0.37,0.38,16.12,16.35,0.077,-0.919,0.013,2113,28497,0.012,1806,1236,4914.099999999999,440805.3]
["2025-04-10T14:33:27.000000000",528.19,545.0,0.32,0.33,17.08,17.28,0.068,-0.928,0.012,2952,70514,0.011,1770,571,5489.4,440805.3]
["2025-04-10T14:33:27.000000000",528.19,546.0,0.28,0.29,18.04,18.27,0.06,-0.934,0.011,1670,22034,0.009,371,265,2170.9,440805.3]
["2025-04-10T14:33:27.000000000",528.19,547.0,0.25,0.26,19.0,19.19,0.053,-0.94,0.01,1670,17184,0.008,387,249,1979.6,440805.3]
["2025-04-10T14:33:27.000000000",528.19,548.0,0.22,0.23,19.97,20.19,0.047,-0.944,0.009,2620,22252,0.007,1571,522,3457.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,549.0,0.19,0.2,20.95,21.14,0.041,-0.949,0.008,1599,15635,0.005,521,442,1539.7,440805.3]
["2025-04-10T14:33:27.000000000",528.19,550.0,0.16,0.17,21.92,22.12,0.037,-0.951,0.007,8345,155899,0.004,1796,1206,6559.900000000001,440805.3]
["2025-04-10T14:33:27.000000000",528.19,551.0,0.14,0.15,22.9,23.1,0.032,-0.954,0.006,2118,18143,0.003,281,61,1355.1,440805.3]
["2025-04-10T14:33:27.000000000",528.19,552.0,0.13,0.14,23.88,24.11,0.029,-0.955,0.005,1551,19572,0.002,22,74,779.9,440805.3]
["2025-04-10T14:33:27.000000000",528.19,553.0,0.11,0.12,24.86,25.09,0.025,-0.957,0.005,2131,22163,0.001,172,665,1082.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,504.0,24.08,24.3,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25155,718.8,440805.3]
["2025-04-10T14:33:38.000000000",528.135,505.0,23.1,23.3,0.1,0.11,1.0,-0.022,0.0,1107,890,0.004,5457,84794,2182.8,440805.3]
["2025-04-10T14:33:38.000000000",528.135,506.0,22.11,22.33,0.11,0.12,0.95,-0.026,0.0,771,385,0.005,1214,35221,607.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,507.0,21.12,21.33,0.13,0.14,0.95,-0.028,0.001,933,692,0.006,1904,41048,1235.6999999999998,440805.3]
["2025-04-10T14:33:38.000000000",528.135,508.0,20.13,20.35,0.15,0.16,0.949,-0.033,0.003,1360,917,0.007,1425,44722,1405.5,440805.3]
["2025-04-10T14:33:38.000000000",528.135,509.0,19.16,19.39,0.17,0.18,0.946,-0.039,0.004,744,1645,0.008,2474,54831,2276.8,440805.3]
["2025-04-10T14:33:38.000000000",528.135,510.0,18.2,18.41,0.19,0.2,0.943,-0.044,0.005,1720,6756,0.009,6033,230064,6289.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,511.0,17.23,17.45,0.23,0.24,0.938,-0.051,0.007,1061,4673,0.01,801,50636,1543.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,512.0,16.28,16.49,0.27,0.28,0.931,-0.06,0.009,1168,9452,0.011,875,67188,2013.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,513.0,15.35,15.54,0.32,0.33,0.923,-0.07,0.011,509,9328,0.013,1150,65739,2054.9,440805.3]
["2025-04-10T14:33:38.000000000",528.135,514.0,14.4,14.6,0.38,0.4,0.912,-0.082,0.013,986,10687,0.015,1477,66282,3497.3,440805.3]
["2025-04-10T14:33:38.000000000",528.135,515.0,13.47,13.68,0.46,0.47,0.9,-0.096,0.015,1326,30795,0.017,4280,162058,9265.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,516.0,12.56,12.77,0.55,0.57,0.884,-0.112,0.018,1035,22426,0.019,1843,65782,5364.699999999999,440805.3]
["2025-04-10T14:33:38.000000000",528.135,517.0,11.68,11.87,0.66,0.68,0.867,-0.131,0.02,1039,26087,0.021,747,61772,3646.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,518.0,10.82,11.0,0.79,0.81,0.846,-0.152,0.023,1023,33860,0.023,1822,90607,6543.5,440805.3]
["2025-04-10T14:33:38.000000000",528.135,519.0,9.97,10.15,0.95,0.96,0.823,-0.175,0.025,727,35286,0.026,1072,61603,4604.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,520.0,9.16,9.33,1.13,1.15,0.797,-0.202,0.028,2377,116627,0.028,8300,207832,29895.6,440805.3]
["2025-04-10T14:33:38.000000000",528.135,521.0,8.37,8.54,1.34,1.35,0.769,-0.231,0.031,1128,44900,0.031,891,60827,6258.9,440805.3]
["2025-04-10T14:33:38.000000000",528.135,522.0,7.61,7.75,1.57,1.59,0.738,-0.262,0.033,1420,57524,0.033,1418,76105,9365.4,440805.3]
["2025-04-10T14:33:38.000000000",528.135,523.0,6.87,7.02,1.84,1.87,0.704,-0.296,0.035,1894,49606,0.035,1193,59646,10804.500000000002,440805.3]
["2025-04-10T14:33:38.000000000",528.135,524.0,6.22,6.3,2.15,2.17,0.668,-0.332,0.037,1262,55270,0.037,1339,65817,9623.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,525.0,5.57,5.65,2.49,2.52,0.63,-0.37,0.039,3501,128280,0.039,4166,121860,29901.3,440805.3]
["2025-04-10T14:33:38.000000000",528.135,526.0,4.97,5.03,2.88,2.91,0.591,-0.409,0.04,1272,58854,0.04,1639,54817,11644.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,527.0,4.4,4.45,3.31,3.35,0.55,-0.45,0.041,1575,70227,0.041,1281,59876,11709.6,440805.3]
["2025-04-10T14:33:38.000000000",528.135,528.0,3.88,3.93,3.78,3.83,0.509,-0.491,0.041,1797,96121,0.041,2028,76028,15682.500000000002,440805.3]
["2025-04-10T14:33:38.000000000",528.135,529.0,3.4,3.45,4.3,4.34,0.468,-0.532,0.041,1383,68607,0.041,1386,49371,11352.9,440805.3]
["2025-04-10T14:33:38.000000000",528.135,530.0,2.97,3.01,4.85,4.92,0.427,-0.573,0.041,4920,184252,0.041,5797,79021,43939.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,531.0,2.58,2.61,5.45,5.53,0.387,-0.613,0.04,2020,87843,0.04,1631,33249,14604.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,532.0,2.23,2.26,6.1,6.18,0.349,-0.651,0.038,2174,76162,0.038,5621,23009,29621.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,533.0,1.91,1.95,6.77,6.88,0.312,-0.687,0.036,1391,77100,0.036,3829,10803,18792.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,534.0,1.64,1.67,7.49,7.62,0.278,-0.722,0.034,2595,61811,0.034,1022,3974,12297.8,440805.3]
["2025-04-10T14:33:38.000000000",528.135,535.0,1.41,1.43,8.24,8.39,0.246,-0.753,0.032,4346,140769,0.032,3594,9370,25408.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,536.0,1.2,1.23,9.04,9.2,0.218,-0.782,0.03,1356,53485,0.03,2744,1443,12300.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,537.0,1.03,1.05,9.85,10.02,0.191,-0.808,0.027,1853,45026,0.027,1676,1959,9528.3,440805.3]
["2025-04-10T14:33:38.000000000",528.135,538.0,0.88,0.9,10.69,10.87,0.168,-0.831,0.025,1329,37510,0.025,736,1047,5162.5,440805.3]
["2025-04-10T14:33:38.000000000",528.135,539.0,0.75,0.77,11.56,11.75,0.147,-0.852,0.023,1148,34819,0.022,1144,1122,5157.200000000001,440805.3]
["2025-04-10T14:33:38.000000000",528.135,540.0,0.65,0.66,12.44,12.65,0.129,-0.869,0.02,5671,149393,0.02,3400,4119,18142.0,440805.3]
["2025-04-10T14:33:38.000000000",528.135,541.0,0.56,0.58,13.37,13.56,0.113,-0.885,0.018,2096,27284,0.018,1615,1341,6679.799999999998,440805.3]
["2025-04-10T14:33:38.000000000",528.135,542.0,0.48,0.5,14.27,14.49,0.1,-0.898,0.017,2438,34157,0.016,1284,966,6199.000000000001,440805.3]
["2025-04-10T14:33:38.000000000",528.135,543.0,0.42,0.43,15.24,15.42,0.088,-0.909,0.015,1857,30817,0.014,979,571,4156.1,440805.3]
["2025-04-10T14:33:38.000000000",528.135,544.0,0.37,0.38,16.16,16.37,0.077,-0.919,0.013,2113,28504,0.012,1806,1236,4914.099999999999,440805.3]
["2025-04-10T14:33:38.000000000",528.135,545.0,0.32,0.33,17.11,17.33,0.068,-0.928,0.012,2952,70519,0.011,1770,571,5489.4,440805.3]
["2025-04-10T14:33:38.000000000",528.135,546.0,0.28,0.29,18.07,18.29,0.06,-0.934,0.011,1670,22037,0.009,371,265,2170.9,440805.3]
["2025-04-10T14:33:38.000000000",528.135,547.0,0.25,0.26,19.04,19.25,0.053,-0.94,0.01,1670,17185,0.008,387,249,1979.6,440805.3]
["2025-04-10T14:33:38.000000000",528.135,548.0,0.22,0.23,20.01,20.24,0.047,-0.944,0.009,2620,22279,0.007,1571,522,3457.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,549.0,0.19,0.2,20.99,21.21,0.041,-0.949,0.008,1599,15641,0.005,521,442,1539.7,440805.3]
["2025-04-10T14:33:38.000000000",528.135,550.0,0.16,0.17,21.96,22.18,0.037,-0.951,0.007,8345,155901,0.004,1796,1206,6559.900000000001,440805.3]
["2025-04-10T14:33:38.000000000",528.135,551.0,0.14,0.15,22.95,23.15,0.032,-0.954,0.006,2118,18144,0.003,281,61,1355.1,440805.3]
["2025-04-10T14:33:38.000000000",528.135,552.0,0.13,0.14,23.93,24.17,0.029,-0.955,0.005,1551,19572,0.002,22,74,779.9,440805.3]
["2025-04-10T14:33:38.000000000",528.135,553.0,0.11,0.12,24.9,25.14,0.025,-0.957,0.005,2131,22166,0.001,172,665,1082.7,440805.3]
["2025-04-10T14:33:50.000000000",528.075,504.0,24.11,24.29,0.09,0.1,0.981,-0.019,0.004,1550,359,0.004,1797,25156,1338.8,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,505.0,23.12,23.31,0.1,0.11,0.977,-0.023,0.005,1107,890,0.005,5457,84920,3282.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,506.0,22.11,22.36,0.11,0.12,0.974,-0.026,0.005,771,385,0.005,1214,35226,992.5,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,507.0,21.15,21.35,0.13,0.14,0.971,-0.029,0.006,933,692,0.006,1904,41049,1702.1999999999998,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,508.0,20.17,20.38,0.15,0.16,0.966,-0.034,0.007,1360,917,0.007,1425,44726,1949.5,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,509.0,19.18,19.41,0.17,0.18,0.961,-0.039,0.008,744,1645,0.008,2474,54834,2574.4,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,510.0,18.2,18.41,0.2,0.21,0.955,-0.045,0.009,1720,6756,0.009,6033,230219,6977.7,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,511.0,17.24,17.47,0.23,0.24,0.947,-0.053,0.01,1061,4673,0.01,801,50637,1862.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,512.0,16.28,16.5,0.28,0.29,0.939,-0.061,0.011,1168,9452,0.011,875,67215,2247.3,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,513.0,15.36,15.57,0.33,0.34,0.929,-0.071,0.013,509,9328,0.013,1150,65742,2156.7,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,514.0,14.43,14.64,0.39,0.4,0.916,-0.084,0.015,986,10687,0.015,1477,66285,3694.499999999999,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,515.0,13.51,13.68,0.47,0.48,0.902,-0.098,0.017,1326,30825,0.017,4280,162077,9530.2,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,516.0,12.6,12.78,0.56,0.57,0.885,-0.115,0.019,1035,22426,0.019,1843,65794,5468.2,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,517.0,11.7,11.85,0.67,0.68,0.867,-0.133,0.021,1039,26088,0.021,747,61790,3750.6,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,518.0,10.85,10.98,0.8,0.81,0.845,-0.155,0.024,1023,33860,0.024,1822,90608,6828.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,519.0,9.99,10.13,0.96,0.97,0.822,-0.178,0.026,727,35286,0.026,1072,61637,4677.4,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,520.0,9.19,9.3,1.14,1.15,0.794,-0.206,0.028,2377,116633,0.029,8300,207924,30725.6,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,521.0,8.4,8.52,1.34,1.36,0.765,-0.235,0.031,1128,44914,0.031,891,60839,6258.9,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,522.0,7.64,7.76,1.57,1.59,0.734,-0.266,0.033,1420,57530,0.033,1418,76110,9365.4,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,523.0,6.92,7.04,1.85,1.86,0.7,-0.3,0.035,1894,49608,0.035,1193,59711,10804.500000000002,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,524.0,6.25,6.3,2.16,2.17,0.664,-0.336,0.037,1262,55287,0.037,1339,65820,9623.7,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,525.0,5.6,5.66,2.49,2.52,0.626,-0.374,0.039,3501,128342,0.039,4166,121899,29901.3,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,526.0,5.0,5.01,2.89,2.91,0.587,-0.413,0.04,1272,58864,0.04,1639,54843,11644.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,527.0,4.42,4.45,3.31,3.34,0.547,-0.453,0.041,1575,70235,0.041,1281,59975,11709.6,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,528.0,3.9,3.92,3.8,3.82,0.506,-0.494,0.042,1797,96286,0.042,2028,76077,16065.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,529.0,3.42,3.44,4.3,4.34,0.464,-0.536,0.041,1383,68690,0.042,1386,49377,11491.5,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,530.0,2.99,3.0,4.88,4.9,0.423,-0.577,0.041,4920,184611,0.041,5797,79047,43939.7,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,531.0,2.6,2.61,5.48,5.51,0.383,-0.617,0.04,2020,87905,0.04,1631,33263,14604.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,532.0,2.24,2.25,6.1,6.15,0.345,-0.655,0.038,2174,76188,0.038,5621,23010,29621.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,533.0,1.93,1.94,6.78,6.87,0.309,-0.691,0.036,1391,77105,0.036,3829,10803,18792.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,534.0,1.66,1.67,7.5,7.61,0.274,-0.725,0.034,2595,61853,0.034,1022,3984,12297.8,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,535.0,1.42,1.43,8.24,8.39,0.243,-0.757,0.032,4346,141012,0.032,3594,9370,25408.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,536.0,1.21,1.22,9.04,9.17,0.214,-0.785,0.03,1356,53519,0.029,2744,1443,12025.6,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,537.0,1.03,1.05,9.85,9.99,0.188,-0.811,0.027,1853,45047,0.027,1676,1964,9528.3,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,538.0,0.88,0.89,10.7,10.85,0.165,-0.833,0.025,1329,37520,0.024,736,1047,5088.900000000001,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,539.0,0.76,0.77,11.58,11.73,0.145,-0.853,0.022,1148,34820,0.022,1144,1122,5042.4,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,540.0,0.65,0.66,12.48,12.63,0.127,-0.87,0.02,5671,149428,0.019,3400,4119,17802.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,541.0,0.56,0.57,13.38,13.54,0.111,-0.885,0.018,2096,27298,0.017,1615,1341,6518.299999999999,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,542.0,0.49,0.5,14.28,14.46,0.097,-0.897,0.016,2438,34164,0.015,1284,966,5826.8,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,543.0,0.42,0.44,15.19,15.4,0.086,-0.908,0.015,1857,30833,0.013,979,571,4058.2,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,544.0,0.37,0.38,16.14,16.35,0.076,-0.918,0.013,2113,28505,0.011,1806,1236,4733.499999999999,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,545.0,0.32,0.33,17.09,17.29,0.067,-0.925,0.012,2952,70543,0.01,1770,571,5312.4,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,546.0,0.28,0.29,18.06,18.27,0.058,-0.931,0.01,1670,22043,0.008,371,265,1966.8,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,547.0,0.24,0.25,19.04,19.23,0.052,-0.936,0.009,1670,17188,0.007,387,249,1773.9,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,548.0,0.21,0.22,19.98,20.18,0.046,-0.94,0.008,2620,22280,0.005,1571,522,2881.5,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,549.0,0.18,0.19,20.95,21.19,0.04,-0.944,0.007,1599,15643,0.004,521,442,1327.6999999999998,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,550.0,0.16,0.17,21.93,22.13,0.035,-0.946,0.007,8345,155909,0.003,1796,1206,6380.299999999999,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,551.0,0.14,0.15,22.9,23.12,0.031,-0.947,0.006,2118,18145,0.002,281,61,1327.0,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,552.0,0.12,0.13,23.88,24.1,0.029,-0.948,0.005,1551,19865,0.001,22,74,777.7,444720.8000000001]
["2025-04-10T14:33:50.000000000",528.075,553.0,0.1,0.11,24.86,25.08,0.025,-1.0,0.005,2131,22167,0.0,172,665,1065.5,444720.8000000001]
["2025-04-10T14:34:01.000000000",527.79,503.0,24.79,24.99,0.08,0.09,0.981,-0.019,0.004,725,181,0.004,1396,24242,848.4,444600.2]
["2025-04-10T14:34:01.000000000",527.79,504.0,23.81,24.01,0.09,0.1,0.979,-0.021,0.004,1550,359,0.004,1797,25156,1338.8,444600.2]
["2025-04-10T14:34:01.000000000",527.79,505.0,22.82,23.03,0.1,0.11,0.977,-0.023,0.005,1107,890,0.005,5457,84920,3282.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,506.0,21.83,22.05,0.12,0.13,0.974,-0.026,0.005,771,386,0.005,1214,35226,992.5,444600.2]
["2025-04-10T14:34:01.000000000",527.79,507.0,20.85,20.99,0.13,0.14,0.97,-0.03,0.006,933,692,0.006,1904,41069,1702.1999999999998,444600.2]
["2025-04-10T14:34:01.000000000",527.79,508.0,19.88,20.09,0.15,0.16,0.966,-0.034,0.007,1360,917,0.007,1425,44726,1949.5,444600.2]
["2025-04-10T14:34:01.000000000",527.79,509.0,18.9,19.11,0.18,0.19,0.961,-0.039,0.008,744,1645,0.008,2474,54836,2574.4,444600.2]
["2025-04-10T14:34:01.000000000",527.79,510.0,17.92,18.06,0.21,0.22,0.955,-0.045,0.009,1720,6756,0.009,6033,230223,6977.7,444600.2]
["2025-04-10T14:34:01.000000000",527.79,511.0,16.97,17.15,0.24,0.26,0.947,-0.053,0.01,1061,4673,0.01,801,50637,1862.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,512.0,16.02,16.17,0.29,0.3,0.939,-0.061,0.011,1168,9452,0.011,875,67245,2247.3,444600.2]
["2025-04-10T14:34:01.000000000",527.79,513.0,15.07,15.26,0.34,0.35,0.929,-0.071,0.013,509,9328,0.013,1150,65750,2156.7,444600.2]
["2025-04-10T14:34:01.000000000",527.79,514.0,14.13,14.28,0.41,0.42,0.918,-0.082,0.015,986,10687,0.015,1477,66288,3694.499999999999,444600.2]
["2025-04-10T14:34:01.000000000",527.79,515.0,13.22,13.43,0.49,0.5,0.903,-0.097,0.017,1326,30825,0.017,4280,162079,9530.2,444600.2]
["2025-04-10T14:34:01.000000000",527.79,516.0,12.32,12.47,0.59,0.61,0.887,-0.113,0.019,1035,22426,0.019,1843,65805,5468.2,444600.2]
["2025-04-10T14:34:01.000000000",527.79,517.0,11.39,11.58,0.7,0.72,0.869,-0.131,0.021,1039,26089,0.021,747,61848,3750.6,444600.2]
["2025-04-10T14:34:01.000000000",527.79,518.0,10.58,10.73,0.84,0.86,0.847,-0.153,0.023,1023,33940,0.023,1822,90610,6543.5,444600.2]
["2025-04-10T14:34:01.000000000",527.79,519.0,9.75,9.89,1.01,1.02,0.824,-0.176,0.026,727,35287,0.026,1072,61641,4677.4,444600.2]
["2025-04-10T14:34:01.000000000",527.79,520.0,8.91,9.05,1.19,1.2,0.798,-0.202,0.028,2377,116646,0.028,8300,207968,29895.6,444600.2]
["2025-04-10T14:34:01.000000000",527.79,521.0,8.14,8.24,1.41,1.43,0.769,-0.231,0.031,1128,44914,0.031,891,60841,6258.9,444600.2]
["2025-04-10T14:34:01.000000000",527.79,522.0,7.41,7.48,1.66,1.67,0.738,-0.262,0.033,1420,57537,0.033,1418,76136,9365.4,444600.2]
["2025-04-10T14:34:01.000000000",527.79,523.0,6.7,6.81,1.92,1.95,0.704,-0.295,0.035,1894,49635,0.035,1193,59721,10804.500000000002,444600.2]
["2025-04-10T14:34:01.000000000",527.79,524.0,6.05,6.09,2.25,2.27,0.67,-0.331,0.037,1262,55297,0.037,1339,65846,9623.7,444600.2]
["2025-04-10T14:34:01.000000000",527.79,525.0,5.4,5.45,2.6,2.63,0.632,-0.369,0.039,3501,128363,0.039,4166,121973,29901.3,444600.2]
["2025-04-10T14:34:01.000000000",527.79,526.0,4.83,4.84,2.99,3.03,0.593,-0.409,0.04,1272,58869,0.04,1639,54881,11644.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,527.0,4.27,4.28,3.45,3.47,0.553,-0.449,0.041,1575,70288,0.041,1281,59981,11709.6,444600.2]
["2025-04-10T14:34:01.000000000",527.79,528.0,3.76,3.77,3.92,3.96,0.512,-0.49,0.041,1797,96326,0.041,2028,76178,15682.500000000002,444600.2]
["2025-04-10T14:34:01.000000000",527.79,529.0,3.3,3.31,4.46,4.5,0.47,-0.532,0.041,1383,68757,0.041,1386,49406,11352.9,444600.2]
["2025-04-10T14:34:01.000000000",527.79,530.0,2.87,2.88,5.05,5.07,0.429,-0.571,0.041,4920,184774,0.041,5797,79082,43939.7,444600.2]
["2025-04-10T14:34:01.000000000",527.79,531.0,2.49,2.5,5.65,5.69,0.389,-0.611,0.04,2020,87967,0.04,1631,33268,14604.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,532.0,2.14,2.16,6.3,6.35,0.351,-0.649,0.038,2174,76235,0.038,5621,23010,29621.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,533.0,1.84,1.85,6.97,7.06,0.314,-0.685,0.037,1391,77125,0.036,3829,10803,18931.1,444600.2]
["2025-04-10T14:34:01.000000000",527.79,534.0,1.58,1.59,7.68,7.82,0.28,-0.72,0.035,2595,61865,0.034,1022,3984,12557.3,444600.2]
["2025-04-10T14:34:01.000000000",527.79,535.0,1.35,1.36,8.45,8.6,0.248,-0.752,0.032,4346,141064,0.032,3594,9370,25408.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,536.0,1.14,1.16,9.25,9.4,0.218,-0.781,0.03,1356,53544,0.03,2744,1443,12300.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,537.0,0.98,0.99,10.08,10.25,0.192,-0.807,0.028,1853,45052,0.027,1676,1964,9713.6,444600.2]
["2025-04-10T14:34:01.000000000",527.79,538.0,0.84,0.85,10.93,11.1,0.168,-0.83,0.025,1329,37523,0.025,736,1048,5162.5,444600.2]
["2025-04-10T14:34:01.000000000",527.79,539.0,0.71,0.73,11.81,11.98,0.148,-0.85,0.023,1148,34829,0.022,1144,1122,5157.200000000001,444600.2]
["2025-04-10T14:34:01.000000000",527.79,540.0,0.61,0.63,12.68,12.86,0.129,-0.868,0.02,5671,149438,0.02,3400,4119,18142.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,541.0,0.53,0.54,13.62,13.79,0.112,-0.883,0.018,2096,27300,0.017,1615,1341,6518.299999999999,444600.2]
["2025-04-10T14:34:01.000000000",527.79,542.0,0.46,0.47,14.58,14.75,0.098,-0.897,0.016,2438,34164,0.015,1284,966,5826.8,444600.2]
["2025-04-10T14:34:01.000000000",527.79,543.0,0.4,0.41,15.48,15.66,0.087,-0.907,0.015,1857,30925,0.013,979,571,4058.2,444600.2]
["2025-04-10T14:34:01.000000000",527.79,544.0,0.35,0.36,16.42,16.62,0.076,-0.917,0.013,2113,28506,0.012,1806,1236,4914.099999999999,444600.2]
["2025-04-10T14:34:01.000000000",527.79,545.0,0.3,0.32,17.37,17.57,0.068,-0.924,0.012,2952,70601,0.01,1770,571,5312.4,444600.2]
["2025-04-10T14:34:01.000000000",527.79,546.0,0.26,0.28,18.34,18.56,0.06,-0.931,0.011,1670,22054,0.008,371,265,2133.8,444600.2]
["2025-04-10T14:34:01.000000000",527.79,547.0,0.23,0.24,19.32,19.5,0.052,-0.937,0.009,1670,17201,0.007,387,249,1773.9,444600.2]
["2025-04-10T14:34:01.000000000",527.79,548.0,0.2,0.21,20.27,20.48,0.046,-0.941,0.008,2620,22280,0.005,1571,522,2881.5,444600.2]
["2025-04-10T14:34:01.000000000",527.79,549.0,0.18,0.19,21.23,21.47,0.04,-0.944,0.007,1599,15647,0.004,521,442,1327.6999999999998,444600.2]
["2025-04-10T14:34:01.000000000",527.79,550.0,0.15,0.16,22.22,22.43,0.036,-0.946,0.007,8345,155923,0.003,1796,1206,6380.299999999999,444600.2]
["2025-04-10T14:34:01.000000000",527.79,551.0,0.13,0.14,23.2,23.38,0.031,-0.948,0.006,2118,18145,0.002,281,61,1327.0,444600.2]
["2025-04-10T14:34:01.000000000",527.79,552.0,0.11,0.12,24.18,24.41,0.027,-0.948,0.005,1551,19871,0.0,22,74,775.5,444600.2]
["2025-04-10T14:34:13.000000000",528.13,504.0,24.08,24.29,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25157,718.8,442192.9]
["2025-04-10T14:34:13.000000000",528.13,505.0,23.1,23.31,0.1,0.11,1.0,-0.023,0.0,1107,890,0.005,5457,84922,2728.5,442192.9]
["2025-04-10T14:34:13.000000000",528.13,506.0,22.12,22.32,0.12,0.13,0.951,-0.027,0.001,771,386,0.005,1214,35253,684.1,442192.9]
["2025-04-10T14:34:13.000000000",528.13,507.0,21.14,21.34,0.13,0.14,0.95,-0.03,0.002,933,692,0.006,1904,41070,1329.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,508.0,20.16,20.36,0.15,0.16,0.949,-0.034,0.003,1360,917,0.007,1425,45026,1405.5,442192.9]
["2025-04-10T14:34:13.000000000",528.13,509.0,19.18,19.38,0.18,0.19,0.946,-0.041,0.005,744,1645,0.008,2474,54879,2351.2,442192.9]
["2025-04-10T14:34:13.000000000",528.13,510.0,18.2,18.41,0.21,0.22,0.942,-0.047,0.006,1720,6756,0.009,6033,230245,6461.699999999999,442192.9]
["2025-04-10T14:34:13.000000000",528.13,511.0,17.22,17.43,0.24,0.25,0.937,-0.053,0.008,1061,4673,0.01,801,50638,1649.7999999999995,442192.9]
["2025-04-10T14:34:13.000000000",528.13,512.0,16.28,16.48,0.28,0.29,0.931,-0.061,0.009,1168,9452,0.011,875,67306,2013.7,442192.9]
["2025-04-10T14:34:13.000000000",528.13,513.0,15.35,15.52,0.33,0.34,0.922,-0.071,0.011,509,9328,0.013,1150,65757,2054.9,442192.9]
["2025-04-10T14:34:13.000000000",528.13,514.0,14.4,14.58,0.39,0.41,0.912,-0.083,0.013,986,10687,0.015,1477,66291,3497.3,442192.9]
["2025-04-10T14:34:13.000000000",528.13,515.0,13.46,13.67,0.47,0.49,0.899,-0.097,0.016,1326,30825,0.017,4280,162081,9397.6,442192.9]
["2025-04-10T14:34:13.000000000",528.13,516.0,12.59,12.75,0.56,0.58,0.884,-0.113,0.018,1035,22426,0.019,1843,65817,5364.699999999999,442192.9]
["2025-04-10T14:34:13.000000000",528.13,517.0,11.68,11.8,0.67,0.69,0.866,-0.132,0.02,1039,26089,0.021,747,61870,3646.7,442192.9]
["2025-04-10T14:34:13.000000000",528.13,518.0,10.81,10.98,0.8,0.82,0.845,-0.153,0.023,1023,33943,0.023,1822,90626,6543.5,442192.9]
["2025-04-10T14:34:13.000000000",528.13,519.0,9.97,10.14,0.95,0.97,0.822,-0.177,0.026,727,35287,0.026,1072,61650,4677.4,442192.9]
["2025-04-10T14:34:13.000000000",528.13,520.0,9.15,9.3,1.13,1.15,0.796,-0.203,0.028,2377,116660,0.028,8300,208229,29895.6,442192.9]
["2025-04-10T14:34:13.000000000",528.13,521.0,8.36,8.51,1.33,1.35,0.768,-0.231,0.031,1128,44915,0.031,891,60852,6258.9,442192.9]
["2025-04-10T14:34:13.000000000",528.13,522.0,7.62,7.74,1.56,1.59,0.737,-0.263,0.033,1420,57540,0.033,1418,76143,9365.4,442192.9]
["2025-04-10T14:34:13.000000000",528.13,523.0,6.88,7.0,1.83,1.85,0.703,-0.297,0.035,1894,49639,0.035,1193,59730,10804.500000000002,442192.9]
["2025-04-10T14:34:13.000000000",528.13,524.0,6.2,6.3,2.14,2.16,0.667,-0.333,0.037,1262,55334,0.037,1339,65858,9623.7,442192.9]
["2025-04-10T14:34:13.000000000",528.13,525.0,5.56,5.62,2.47,2.51,0.629,-0.37,0.039,3501,128443,0.039,4166,122031,29901.3,442192.9]
["2025-04-10T14:34:13.000000000",528.13,526.0,4.96,5.01,2.86,2.9,0.59,-0.41,0.04,1272,59383,0.04,1639,54891,11644.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,527.0,4.38,4.44,3.29,3.33,0.549,-0.451,0.041,1575,70295,0.041,1281,60008,11709.6,442192.9]
["2025-04-10T14:34:13.000000000",528.13,528.0,3.87,3.92,3.77,3.81,0.508,-0.492,0.041,1797,96360,0.041,2028,76329,15682.500000000002,442192.9]
["2025-04-10T14:34:13.000000000",528.13,529.0,3.39,3.43,4.28,4.33,0.466,-0.534,0.041,1383,68939,0.041,1386,49451,11352.9,442192.9]
["2025-04-10T14:34:13.000000000",528.13,530.0,2.95,2.99,4.85,4.9,0.425,-0.575,0.041,4920,185569,0.041,5797,79188,43939.7,442192.9]
["2025-04-10T14:34:13.000000000",528.13,531.0,2.56,2.6,5.44,5.5,0.385,-0.615,0.04,2020,88006,0.04,1631,33305,14604.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,532.0,2.21,2.24,6.08,6.15,0.347,-0.653,0.038,2174,76247,0.038,5621,23029,29621.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,533.0,1.9,1.93,6.77,6.87,0.31,-0.69,0.037,1391,77141,0.037,3829,10803,19314.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,534.0,1.63,1.65,7.48,7.62,0.276,-0.724,0.034,2595,61888,0.034,1022,3984,12297.8,442192.9]
["2025-04-10T14:34:13.000000000",528.13,535.0,1.39,1.41,8.23,8.37,0.244,-0.756,0.032,4346,141099,0.032,3594,9376,25408.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,536.0,1.18,1.21,9.01,9.17,0.215,-0.785,0.03,1356,53611,0.03,2744,1463,12300.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,537.0,1.01,1.02,9.85,10.0,0.188,-0.812,0.027,1853,45057,0.027,1676,1964,9528.3,442192.9]
["2025-04-10T14:34:13.000000000",528.13,538.0,0.86,0.88,10.68,10.86,0.166,-0.834,0.025,1329,37538,0.025,736,1048,5162.5,442192.9]
["2025-04-10T14:34:13.000000000",528.13,539.0,0.74,0.75,11.55,11.74,0.144,-0.856,0.023,1148,34845,0.023,1144,1122,5271.6,442192.9]
["2025-04-10T14:34:13.000000000",528.13,540.0,0.63,0.65,12.45,12.62,0.127,-0.873,0.02,5671,149537,0.02,3400,4119,18142.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,541.0,0.54,0.55,13.35,13.55,0.11,-0.89,0.018,2096,27309,0.018,1615,1341,6679.799999999998,442192.9]
["2025-04-10T14:34:13.000000000",528.13,542.0,0.47,0.48,14.28,14.46,0.097,-0.903,0.016,2438,34352,0.016,1284,966,5955.200000000001,442192.9]
["2025-04-10T14:34:13.000000000",528.13,543.0,0.41,0.42,15.22,15.4,0.085,-0.915,0.015,1857,30951,0.015,979,571,4254.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,544.0,0.35,0.36,16.14,16.35,0.074,-0.926,0.013,2113,28508,0.013,1806,1236,5094.7,442192.9]
["2025-04-10T14:34:13.000000000",528.13,545.0,0.3,0.31,17.12,17.32,0.065,-0.935,0.012,2952,70640,0.012,1770,571,5666.400000000001,442192.9]
["2025-04-10T14:34:13.000000000",528.13,546.0,0.27,0.28,18.08,18.28,0.057,-0.943,0.01,1670,22069,0.01,371,265,2041.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,547.0,0.23,0.24,19.04,19.25,0.05,-0.95,0.009,1670,17358,0.009,387,249,1851.3,442192.9]
["2025-04-10T14:34:13.000000000",528.13,548.0,0.2,0.21,20.02,20.22,0.044,-0.956,0.008,2620,22281,0.008,1571,522,3352.8,442192.9]
["2025-04-10T14:34:13.000000000",528.13,549.0,0.18,0.19,21.0,21.18,0.04,-0.96,0.007,1599,15647,0.007,521,442,1484.0,442192.9]
["2025-04-10T14:34:13.000000000",528.13,550.0,0.15,0.16,21.95,22.17,0.034,-0.966,0.006,8345,155932,0.006,1796,1206,6084.6,442192.9]
["2025-04-10T14:34:13.000000000",528.13,551.0,0.13,0.14,22.94,23.14,0.03,-0.97,0.006,2118,18146,0.006,281,61,1439.4,442192.9]
["2025-04-10T14:34:13.000000000",528.13,552.0,0.11,0.12,23.9,24.13,0.026,-0.974,0.005,1551,19872,0.005,22,74,786.5,442192.9]
["2025-04-10T14:34:13.000000000",528.13,553.0,0.1,0.11,24.89,25.11,0.023,-0.977,0.005,2131,22172,0.005,172,665,1151.4999999999998,442192.9]
["2025-04-10T14:34:24.000000000",528.02,504.0,24.0,24.22,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25158,718.8,442192.9]
["2025-04-10T14:34:24.000000000",528.02,505.0,23.01,23.23,0.1,0.11,1.0,-0.023,0.0,1107,890,0.005,5457,84924,2728.5,442192.9]
["2025-04-10T14:34:24.000000000",528.02,506.0,22.01,22.24,0.12,0.13,0.951,-0.027,0.001,771,386,0.005,1214,35262,684.1,442192.9]
["2025-04-10T14:34:24.000000000",528.02,507.0,21.04,21.28,0.13,0.14,0.95,-0.03,0.002,933,692,0.006,1904,41070,1329.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,508.0,20.06,20.3,0.15,0.16,0.949,-0.034,0.003,1360,917,0.007,1425,45028,1405.5,442192.9]
["2025-04-10T14:34:24.000000000",528.02,509.0,19.07,19.31,0.18,0.19,0.946,-0.041,0.005,744,1645,0.008,2474,54890,2351.2,442192.9]
["2025-04-10T14:34:24.000000000",528.02,510.0,18.1,18.34,0.21,0.22,0.942,-0.047,0.006,1720,6757,0.009,6033,230347,6461.699999999999,442192.9]
["2025-04-10T14:34:24.000000000",528.02,511.0,17.15,17.36,0.24,0.25,0.937,-0.053,0.008,1061,4673,0.01,801,50638,1649.7999999999995,442192.9]
["2025-04-10T14:34:24.000000000",528.02,512.0,16.19,16.42,0.28,0.3,0.931,-0.061,0.009,1168,9452,0.011,875,67326,2013.7,442192.9]
["2025-04-10T14:34:24.000000000",528.02,513.0,15.26,15.47,0.33,0.35,0.922,-0.071,0.011,509,9328,0.013,1150,65759,2054.9,442192.9]
["2025-04-10T14:34:24.000000000",528.02,514.0,14.29,14.52,0.4,0.41,0.912,-0.083,0.013,986,10687,0.015,1477,66292,3497.3,442192.9]
["2025-04-10T14:34:24.000000000",528.02,515.0,13.38,13.56,0.47,0.49,0.899,-0.097,0.016,1326,30825,0.017,4280,162083,9397.6,442192.9]
["2025-04-10T14:34:24.000000000",528.02,516.0,12.49,12.69,0.57,0.59,0.884,-0.113,0.018,1035,22426,0.019,1843,65844,5364.699999999999,442192.9]
["2025-04-10T14:34:24.000000000",528.02,517.0,11.58,11.8,0.68,0.7,0.866,-0.132,0.02,1039,26094,0.021,747,61870,3646.7,442192.9]
["2025-04-10T14:34:24.000000000",528.02,518.0,10.75,10.9,0.81,0.83,0.845,-0.153,0.023,1023,33948,0.023,1822,90628,6543.5,442192.9]
["2025-04-10T14:34:24.000000000",528.02,519.0,9.9,10.05,0.97,0.99,0.822,-0.177,0.026,727,35288,0.026,1072,61650,4677.4,442192.9]
["2025-04-10T14:34:24.000000000",528.02,520.0,9.07,9.25,1.15,1.17,0.796,-0.203,0.028,2377,116669,0.028,8300,208256,29895.6,442192.9]
["2025-04-10T14:34:24.000000000",528.02,521.0,8.28,8.44,1.35,1.37,0.768,-0.231,0.031,1128,44915,0.031,891,60920,6258.9,442192.9]
["2025-04-10T14:34:24.000000000",528.02,522.0,7.52,7.68,1.59,1.61,0.737,-0.263,0.033,1420,57540,0.033,1418,76156,9365.4,442192.9]
["2025-04-10T14:34:24.000000000",528.02,523.0,6.81,6.93,1.86,1.88,0.703,-0.297,0.035,1894,49646,0.035,1193,59731,10804.500000000002,442192.9]
["2025-04-10T14:34:24.000000000",528.02,524.0,6.16,6.23,2.16,2.19,0.667,-0.333,0.037,1262,55336,0.037,1339,65862,9623.7,442192.9]
["2025-04-10T14:34:24.000000000",528.02,525.0,5.51,5.57,2.51,2.54,0.629,-0.37,0.039,3501,128449,0.039,4166,122675,29901.3,442192.9]
["2025-04-10T14:34:24.000000000",528.02,526.0,4.9,4.95,2.9,2.93,0.59,-0.41,0.04,1272,59411,0.04,1639,54914,11644.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,527.0,4.34,4.39,3.34,3.38,0.549,-0.451,0.041,1575,70296,0.041,1281,60019,11709.6,442192.9]
["2025-04-10T14:34:24.000000000",528.02,528.0,3.82,3.86,3.81,3.85,0.508,-0.492,0.041,1797,96380,0.041,2028,76423,15682.500000000002,442192.9]
["2025-04-10T14:34:24.000000000",528.02,529.0,3.35,3.39,4.33,4.37,0.466,-0.534,0.041,1383,68983,0.041,1386,49453,11352.9,442192.9]
["2025-04-10T14:34:24.000000000",528.02,530.0,2.94,2.95,4.9,4.95,0.425,-0.575,0.041,4920,186373,0.041,5797,79243,43939.7,442192.9]
["2025-04-10T14:34:24.000000000",528.02,531.0,2.53,2.56,5.5,5.55,0.385,-0.615,0.04,2020,88037,0.04,1631,33307,14604.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,532.0,2.18,2.21,6.16,6.23,0.347,-0.653,0.038,2174,76256,0.038,5621,23031,29621.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,533.0,1.88,1.9,6.84,6.94,0.31,-0.69,0.037,1391,77145,0.037,3829,10803,19314.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,534.0,1.61,1.63,7.53,7.68,0.276,-0.724,0.034,2595,61903,0.034,1022,3984,12297.8,442192.9]
["2025-04-10T14:34:24.000000000",528.02,535.0,1.37,1.4,8.31,8.46,0.244,-0.756,0.032,4346,141294,0.032,3594,9376,25408.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,536.0,1.17,1.19,9.11,9.25,0.215,-0.785,0.03,1356,53620,0.03,2744,1463,12300.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,537.0,1.0,1.02,9.95,10.09,0.188,-0.812,0.027,1853,45068,0.027,1676,1964,9528.3,442192.9]
["2025-04-10T14:34:24.000000000",528.02,538.0,0.85,0.88,10.8,10.95,0.166,-0.834,0.025,1329,37570,0.025,736,1048,5162.5,442192.9]
["2025-04-10T14:34:24.000000000",528.02,539.0,0.73,0.75,11.64,11.82,0.144,-0.856,0.023,1148,34852,0.023,1144,1124,5271.6,442192.9]
["2025-04-10T14:34:24.000000000",528.02,540.0,0.63,0.64,12.54,12.72,0.127,-0.873,0.02,5671,149663,0.02,3400,4119,18142.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,541.0,0.54,0.55,13.44,13.65,0.11,-0.89,0.018,2096,27322,0.018,1615,1341,6679.799999999998,442192.9]
["2025-04-10T14:34:24.000000000",528.02,542.0,0.47,0.48,14.4,14.56,0.097,-0.903,0.016,2438,34363,0.016,1284,966,5955.200000000001,442192.9]
["2025-04-10T14:34:24.000000000",528.02,543.0,0.4,0.42,15.3,15.51,0.085,-0.915,0.015,1857,30974,0.015,979,571,4254.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,544.0,0.35,0.36,16.25,16.45,0.074,-0.926,0.013,2113,28510,0.013,1806,1236,5094.7,442192.9]
["2025-04-10T14:34:24.000000000",528.02,545.0,0.3,0.31,17.22,17.42,0.065,-0.935,0.012,2952,70645,0.012,1770,571,5666.400000000001,442192.9]
["2025-04-10T14:34:24.000000000",528.02,546.0,0.26,0.27,18.16,18.38,0.057,-0.943,0.01,1670,22070,0.01,371,265,2041.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,547.0,0.23,0.24,19.11,19.32,0.05,-0.95,0.009,1670,17358,0.009,387,249,1851.3,442192.9]
["2025-04-10T14:34:24.000000000",528.02,548.0,0.2,0.21,20.11,20.3,0.044,-0.956,0.008,2620,22282,0.008,1571,522,3352.8,442192.9]
["2025-04-10T14:34:24.000000000",528.02,549.0,0.17,0.18,21.06,21.28,0.04,-0.96,0.007,1599,15650,0.007,521,442,1484.0,442192.9]
["2025-04-10T14:34:24.000000000",528.02,550.0,0.15,0.16,22.05,22.26,0.034,-0.966,0.006,8345,155966,0.006,1796,1206,6084.6,442192.9]
["2025-04-10T14:34:24.000000000",528.02,551.0,0.13,0.14,23.02,23.24,0.03,-0.97,0.006,2118,18146,0.006,281,61,1439.4,442192.9]
["2025-04-10T14:34:24.000000000",528.02,552.0,0.11,0.12,23.99,24.23,0.026,-0.974,0.005,1551,19872,0.005,22,74,786.5,442192.9]
["2025-04-10T14:34:24.000000000",528.02,553.0,0.1,0.11,24.97,25.2,0.023,-0.977,0.005,2131,22177,0.005,172,665,1151.4999999999998,442192.9]
["2025-04-10T14:34:35.000000000",527.835,503.0,24.78,24.99,0.08,0.09,1.0,-0.019,0.0,725,181,0.004,1396,24242,558.4000000000001,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,504.0,23.77,24.02,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25159,718.8,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,505.0,22.78,23.03,0.11,0.12,1.0,-0.023,0.0,1107,890,0.005,5457,84925,2728.5,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,506.0,21.82,22.04,0.12,0.13,0.95,-0.027,0.001,771,386,0.005,1214,35262,684.1,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,507.0,20.83,21.04,0.14,0.15,0.95,-0.03,0.002,933,692,0.006,1904,41070,1329.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,508.0,19.83,20.08,0.16,0.17,0.948,-0.035,0.003,1360,917,0.007,1425,45028,1405.5,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,509.0,18.86,19.11,0.19,0.2,0.945,-0.041,0.005,744,1645,0.008,2474,54899,2351.2,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,510.0,17.92,18.13,0.22,0.23,0.941,-0.047,0.006,1720,6757,0.009,6033,230520,6461.699999999999,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,511.0,16.96,17.15,0.25,0.26,0.935,-0.055,0.008,1061,4673,0.01,801,50643,1649.7999999999995,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,512.0,15.98,16.22,0.3,0.31,0.929,-0.063,0.01,1168,9452,0.012,875,67326,2218.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,513.0,15.06,15.26,0.35,0.36,0.92,-0.074,0.011,509,9328,0.013,1150,65764,2054.9,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,514.0,14.1,14.34,0.41,0.43,0.909,-0.086,0.014,986,10687,0.015,1477,66299,3595.9,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,515.0,13.21,13.38,0.49,0.51,0.896,-0.1,0.016,1326,30825,0.017,4280,162099,9397.6,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,516.0,12.31,12.48,0.59,0.61,0.881,-0.116,0.018,1035,22426,0.019,1843,65854,5364.699999999999,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,517.0,11.4,11.62,0.7,0.72,0.862,-0.135,0.021,1039,26095,0.021,747,61873,3750.6,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,518.0,10.55,10.75,0.84,0.86,0.842,-0.156,0.023,1023,33949,0.024,1822,90629,6725.700000000001,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,519.0,9.71,9.9,0.99,1.02,0.819,-0.18,0.026,727,35288,0.026,1072,61651,4677.4,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,520.0,8.9,9.07,1.18,1.2,0.792,-0.207,0.028,2377,116678,0.029,8300,208263,30725.6,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,521.0,8.12,8.28,1.39,1.42,0.763,-0.236,0.031,1128,44920,0.031,891,60937,6258.9,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,522.0,7.37,7.5,1.63,1.66,0.732,-0.268,0.033,1420,57545,0.034,1418,76184,9507.2,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,523.0,6.66,6.78,1.91,1.94,0.698,-0.302,0.036,1894,49646,0.036,1193,59767,11113.2,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,524.0,6.0,6.08,2.23,2.25,0.662,-0.338,0.038,1262,55336,0.038,1339,65898,9883.8,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,525.0,5.36,5.43,2.59,2.61,0.624,-0.376,0.039,3501,128451,0.039,4166,122684,29901.3,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,526.0,4.76,4.83,2.99,3.02,0.584,-0.416,0.041,1272,59430,0.041,1639,54920,11935.1,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,527.0,4.22,4.25,3.43,3.47,0.543,-0.457,0.041,1575,70306,0.041,1281,60071,11709.6,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,528.0,3.71,3.74,3.91,3.95,0.501,-0.498,0.042,1797,96420,0.042,2028,76505,16065.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,529.0,3.25,3.29,4.44,4.49,0.46,-0.54,0.041,1383,69003,0.041,1386,49489,11352.9,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,530.0,2.83,2.86,5.02,5.08,0.42,-0.58,0.041,4920,186412,0.04,5797,79245,43360.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,531.0,2.45,2.48,5.63,5.7,0.38,-0.62,0.039,2020,88070,0.039,1631,33317,14238.9,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,532.0,2.11,2.13,6.29,6.35,0.342,-0.658,0.038,2174,76265,0.038,5621,23036,29621.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,533.0,1.81,1.83,6.99,7.09,0.305,-0.694,0.036,1391,77151,0.036,3829,10809,18792.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,534.0,1.55,1.57,7.69,7.83,0.271,-0.728,0.034,2595,61907,0.034,1022,3984,12297.8,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,535.0,1.33,1.34,8.45,8.6,0.24,-0.759,0.032,4346,141303,0.032,3594,9376,25408.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,536.0,1.13,1.15,9.26,9.43,0.211,-0.788,0.029,1356,53663,0.029,2744,1463,11890.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,537.0,0.96,0.98,10.1,10.27,0.185,-0.813,0.027,1853,45072,0.027,1676,1964,9528.3,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,538.0,0.82,0.84,10.95,11.12,0.162,-0.836,0.025,1329,37582,0.024,736,1048,5088.900000000001,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,539.0,0.7,0.72,11.82,12.0,0.142,-0.856,0.022,1148,34861,0.022,1144,1124,5042.4,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,540.0,0.6,0.62,12.72,12.93,0.124,-0.872,0.02,5671,149669,0.019,3400,4119,17802.0,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,541.0,0.52,0.54,13.62,13.85,0.109,-0.887,0.018,2096,27324,0.017,1615,1341,6518.299999999999,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,542.0,0.45,0.46,14.54,14.76,0.095,-0.9,0.016,2438,34422,0.015,1284,966,5826.8,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,543.0,0.39,0.4,15.47,15.72,0.084,-0.911,0.014,1857,30974,0.013,979,571,3872.5,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,544.0,0.34,0.35,16.42,16.66,0.074,-0.919,0.013,2113,28512,0.011,1806,1236,4733.499999999999,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,545.0,0.29,0.3,17.39,17.62,0.064,-0.927,0.011,2952,70663,0.009,1770,571,4840.2,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,546.0,0.25,0.26,18.35,18.59,0.056,-0.933,0.01,1670,22077,0.008,371,265,1966.8,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,547.0,0.22,0.23,19.32,19.53,0.05,-0.938,0.009,1670,17359,0.006,387,249,1735.2,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,548.0,0.19,0.2,20.28,20.53,0.044,-0.942,0.008,2620,22284,0.005,1571,522,2881.5,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,549.0,0.17,0.18,21.26,21.48,0.038,-0.945,0.007,1599,15650,0.004,521,442,1327.6999999999998,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,550.0,0.14,0.15,22.23,22.47,0.034,-0.947,0.006,8345,155996,0.002,1796,1206,5366.2,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,551.0,0.13,0.14,23.22,23.46,0.03,-0.948,0.006,2118,18146,0.001,281,61,1298.9,438336.8000000001]
["2025-04-10T14:34:35.000000000",527.835,552.0,0.11,0.12,24.18,24.45,0.025,-1.0,0.005,1551,19880,0.0,22,74,775.5,438336.8000000001]
["2025-04-10T14:34:47.000000000",527.355,503.0,24.3,24.52,0.09,0.1,1.0,-0.019,0.0,725,181,0.004,1396,24242,558.4000000000001,442196.6]
["2025-04-10T14:34:47.000000000",527.355,504.0,23.31,23.52,0.1,0.11,1.0,-0.023,0.0,1550,359,0.005,1797,25159,898.5,442196.6]
["2025-04-10T14:34:47.000000000",527.355,505.0,22.32,22.54,0.11,0.12,0.951,-0.025,0.0,1107,890,0.005,5457,84926,2728.5,442196.6]
["2025-04-10T14:34:47.000000000",527.355,506.0,21.35,21.56,0.13,0.14,0.95,-0.03,0.002,771,386,0.006,1214,35262,882.6,442196.6]
["2025-04-10T14:34:47.000000000",527.355,507.0,20.37,20.58,0.14,0.15,0.949,-0.032,0.002,933,692,0.006,1904,41070,1329.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,508.0,19.39,19.6,0.17,0.18,0.946,-0.039,0.004,1360,917,0.007,1425,45028,1541.5,442196.6]
["2025-04-10T14:34:47.000000000",527.355,509.0,18.42,18.62,0.2,0.21,0.943,-0.045,0.006,744,1645,0.009,2474,54899,2672.9999999999995,442196.6]
["2025-04-10T14:34:47.000000000",527.355,510.0,17.44,17.64,0.23,0.24,0.938,-0.051,0.007,1720,6757,0.01,6033,231244,7237.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,511.0,16.5,16.7,0.27,0.28,0.932,-0.059,0.009,1061,4673,0.011,801,50644,1836.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,512.0,15.55,15.73,0.32,0.33,0.924,-0.069,0.011,1168,9452,0.013,875,67329,2422.3,442196.6]
["2025-04-10T14:34:47.000000000",527.355,513.0,14.62,14.79,0.38,0.4,0.914,-0.08,0.013,509,9328,0.014,1150,66168,2271.7000000000003,442196.6]
["2025-04-10T14:34:47.000000000",527.355,514.0,13.68,13.87,0.46,0.47,0.902,-0.093,0.015,986,10687,0.016,1477,66307,3842.2,442196.6]
["2025-04-10T14:34:47.000000000",527.355,515.0,12.78,12.96,0.54,0.55,0.888,-0.109,0.017,1326,30825,0.018,4280,162135,9958.2,442196.6]
["2025-04-10T14:34:47.000000000",527.355,516.0,11.88,12.06,0.64,0.66,0.871,-0.126,0.02,1035,22426,0.02,1843,65854,5756.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,517.0,11.0,11.2,0.76,0.78,0.851,-0.147,0.022,1039,26095,0.023,747,61876,4003.9,442196.6]
["2025-04-10T14:34:47.000000000",527.355,518.0,10.15,10.34,0.91,0.93,0.829,-0.17,0.025,1023,33949,0.025,1822,90639,7112.5,442196.6]
["2025-04-10T14:34:47.000000000",527.355,519.0,9.31,9.5,1.08,1.1,0.804,-0.195,0.027,727,35290,0.028,1072,61702,4964.5,442196.6]
["2025-04-10T14:34:47.000000000",527.355,520.0,8.52,8.69,1.27,1.3,0.777,-0.223,0.03,2377,116739,0.03,8300,208400,32031.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,521.0,7.76,7.9,1.5,1.53,0.746,-0.254,0.032,1128,44924,0.033,891,61170,6549.900000000001,442196.6]
["2025-04-10T14:34:47.000000000",527.355,522.0,7.02,7.17,1.76,1.79,0.713,-0.287,0.035,1420,57552,0.035,1418,76190,9933.000000000002,442196.6]
["2025-04-10T14:34:47.000000000",527.355,523.0,6.35,6.45,2.05,2.08,0.678,-0.322,0.037,1894,49658,0.037,1193,59831,11421.9,442196.6]
["2025-04-10T14:34:47.000000000",527.355,524.0,5.7,5.77,2.38,2.42,0.641,-0.359,0.038,1262,55360,0.039,1339,65942,10017.7,442196.6]
["2025-04-10T14:34:47.000000000",527.355,525.0,5.07,5.14,2.76,2.8,0.601,-0.399,0.04,3501,128467,0.04,4166,122726,30668.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,526.0,4.51,4.55,3.18,3.23,0.561,-0.439,0.041,1272,59453,0.041,1639,54962,11935.1,442196.6]
["2025-04-10T14:34:47.000000000",527.355,527.0,3.97,4.02,3.65,3.7,0.52,-0.48,0.041,1575,70325,0.041,1281,60136,11709.6,442196.6]
["2025-04-10T14:34:47.000000000",527.355,528.0,3.49,3.53,4.15,4.19,0.478,-0.522,0.042,1797,96428,0.042,2028,76619,16065.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,529.0,3.05,3.08,4.7,4.75,0.437,-0.563,0.041,1383,69025,0.041,1386,49497,11352.9,442196.6]
["2025-04-10T14:34:47.000000000",527.355,530.0,2.65,2.67,5.3,5.35,0.396,-0.603,0.04,4920,186621,0.04,5797,79253,42868.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,531.0,2.28,2.31,5.93,6.0,0.357,-0.643,0.039,2020,88083,0.039,1631,33320,14238.9,442196.6]
["2025-04-10T14:34:47.000000000",527.355,532.0,1.96,1.99,6.61,6.7,0.32,-0.68,0.037,2174,76319,0.037,5621,23047,28841.500000000004,442196.6]
["2025-04-10T14:34:47.000000000",527.355,533.0,1.68,1.7,7.32,7.43,0.285,-0.714,0.035,1391,77411,0.035,3829,10810,18270.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,534.0,1.44,1.46,8.06,8.2,0.253,-0.747,0.033,2595,61925,0.033,1022,3989,11936.1,442196.6]
["2025-04-10T14:34:47.000000000",527.355,535.0,1.23,1.25,8.84,8.99,0.223,-0.777,0.031,4346,141445,0.031,3594,9380,24614.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,536.0,1.05,1.06,9.65,9.81,0.196,-0.804,0.028,1356,53681,0.028,2744,1463,11480.000000000002,442196.6]
["2025-04-10T14:34:47.000000000",527.355,537.0,0.89,0.91,10.5,10.65,0.171,-0.829,0.026,1853,45084,0.026,1676,1968,9175.4,442196.6]
["2025-04-10T14:34:47.000000000",527.355,538.0,0.76,0.78,11.35,11.54,0.15,-0.85,0.023,1329,37812,0.023,736,1048,4749.5,442196.6]
["2025-04-10T14:34:47.000000000",527.355,539.0,0.65,0.67,12.26,12.41,0.131,-0.869,0.021,1148,34867,0.021,1144,1124,4813.200000000001,442196.6]
["2025-04-10T14:34:47.000000000",527.355,540.0,0.56,0.58,13.15,13.34,0.115,-0.885,0.019,5671,149807,0.019,3400,4119,17234.899999999998,442196.6]
["2025-04-10T14:34:47.000000000",527.355,541.0,0.48,0.5,14.07,14.27,0.1,-0.9,0.017,2096,27382,0.017,1615,1341,6308.700000000001,442196.6]
["2025-04-10T14:34:47.000000000",527.355,542.0,0.42,0.43,15.0,15.2,0.088,-0.913,0.015,2438,34423,0.015,1284,966,5583.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,543.0,0.36,0.38,15.96,16.14,0.077,-0.923,0.013,1857,31075,0.013,979,571,3686.7999999999993,442196.6]
["2025-04-10T14:34:47.000000000",527.355,544.0,0.32,0.33,16.9,17.11,0.068,-0.932,0.012,2113,28521,0.012,1806,1236,4702.8,442196.6]
["2025-04-10T14:34:47.000000000",527.355,545.0,0.28,0.29,17.85,18.06,0.059,-0.941,0.011,2952,71366,0.011,1770,571,5194.2,442196.6]
["2025-04-10T14:34:47.000000000",527.355,546.0,0.24,0.25,18.83,19.03,0.052,-0.948,0.01,1670,22094,0.01,371,265,2041.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,547.0,0.21,0.22,19.81,20.0,0.046,-0.954,0.009,1670,17359,0.009,387,249,1851.3,442196.6]
["2025-04-10T14:34:47.000000000",527.355,548.0,0.18,0.19,20.76,20.97,0.04,-0.96,0.008,2620,22285,0.008,1571,522,3352.8,442196.6]
["2025-04-10T14:34:47.000000000",527.355,549.0,0.16,0.17,21.74,21.96,0.036,-0.964,0.007,1599,15652,0.007,521,442,1484.0,442196.6]
["2025-04-10T14:34:47.000000000",527.355,550.0,0.14,0.15,22.72,22.92,0.032,-0.968,0.006,8345,156038,0.006,1796,1206,6084.6,442196.6]
["2025-04-10T14:34:47.000000000",527.355,551.0,0.12,0.13,23.7,23.91,0.027,-0.973,0.005,2118,18147,0.005,281,61,1199.5,442196.6]
["2025-04-10T14:34:47.000000000",527.355,552.0,0.1,0.11,24.68,24.9,0.023,-0.977,0.005,1551,19881,0.005,22,74,786.5,442196.6]
["2025-04-10T14:34:58.000000000",527.14,503.0,24.08,24.28,0.09,0.1,1.0,-0.021,0.0,725,181,0.004,1396,24242,558.4000000000001,439949.2]
["2025-04-10T14:34:58.000000000",527.14,504.0,23.1,23.29,0.1,0.11,1.0,-0.023,0.0,1550,359,0.005,1797,25159,898.5,439949.2]
["2025-04-10T14:34:58.000000000",527.14,505.0,22.12,22.31,0.11,0.12,0.951,-0.026,0.0,1107,890,0.005,5457,84942,2728.5,439949.2]
["2025-04-10T14:34:58.000000000",527.14,506.0,21.14,21.32,0.13,0.14,0.95,-0.03,0.002,771,386,0.006,1214,35262,882.6,439949.2]
["2025-04-10T14:34:58.000000000",527.14,507.0,20.16,20.34,0.15,0.16,0.948,-0.034,0.003,933,692,0.007,1904,41121,1612.6999999999998,439949.2]
["2025-04-10T14:34:58.000000000",527.14,508.0,19.18,19.36,0.17,0.18,0.946,-0.039,0.004,1360,917,0.008,1425,45031,1684.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,509.0,18.2,18.39,0.2,0.21,0.942,-0.045,0.006,744,1645,0.009,2474,54913,2672.9999999999995,439949.2]
["2025-04-10T14:34:58.000000000",527.14,510.0,17.22,17.43,0.23,0.24,0.938,-0.052,0.007,1720,6757,0.01,6033,231307,7237.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,511.0,16.25,16.5,0.27,0.28,0.93,-0.062,0.009,1061,4673,0.011,801,50734,1836.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,512.0,15.33,15.52,0.32,0.33,0.922,-0.072,0.011,1168,9452,0.013,875,67332,2422.3,439949.2]
["2025-04-10T14:34:58.000000000",527.14,513.0,14.4,14.58,0.38,0.4,0.912,-0.083,0.013,509,9328,0.015,1150,66205,2386.7000000000003,439949.2]
["2025-04-10T14:34:58.000000000",527.14,514.0,13.44,13.65,0.45,0.47,0.899,-0.098,0.016,986,10687,0.017,1477,66310,4088.500000000001,439949.2]
["2025-04-10T14:34:58.000000000",527.14,515.0,12.54,12.74,0.55,0.56,0.883,-0.114,0.018,1326,30825,0.019,4280,162243,10518.8,439949.2]
["2025-04-10T14:34:58.000000000",527.14,516.0,11.64,11.85,0.65,0.67,0.866,-0.132,0.021,1035,22426,0.021,1843,65869,6043.8,439949.2]
["2025-04-10T14:34:58.000000000",527.14,517.0,10.8,10.98,0.78,0.8,0.845,-0.153,0.023,1039,26095,0.024,747,61894,4182.5,439949.2]
["2025-04-10T14:34:58.000000000",527.14,518.0,9.95,10.13,0.93,0.95,0.822,-0.177,0.026,1023,33950,0.026,1822,90666,7397.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,519.0,9.15,9.3,1.1,1.13,0.796,-0.204,0.028,727,35290,0.029,1072,61748,5144.400000000001,439949.2]
["2025-04-10T14:34:58.000000000",527.14,520.0,8.36,8.45,1.31,1.33,0.767,-0.233,0.031,2377,116749,0.031,8300,208494,33098.700000000004,439949.2]
["2025-04-10T14:34:58.000000000",527.14,521.0,7.6,7.72,1.54,1.57,0.735,-0.265,0.033,1128,44924,0.034,891,61198,6751.8,439949.2]
["2025-04-10T14:34:58.000000000",527.14,522.0,6.87,6.99,1.82,1.85,0.701,-0.299,0.036,1420,57567,0.036,1418,76224,10216.8,439949.2]
["2025-04-10T14:34:58.000000000",527.14,523.0,6.18,6.29,2.12,2.15,0.665,-0.335,0.038,1894,49664,0.038,1193,59898,11730.6,439949.2]
["2025-04-10T14:34:58.000000000",527.14,524.0,5.55,5.6,2.46,2.5,0.627,-0.374,0.039,1262,55362,0.039,1339,65963,10143.9,439949.2]
["2025-04-10T14:34:58.000000000",527.14,525.0,4.94,4.99,2.84,2.88,0.587,-0.413,0.041,3501,128538,0.041,4166,122767,31434.7,439949.2]
["2025-04-10T14:34:58.000000000",527.14,526.0,4.37,4.41,3.27,3.31,0.546,-0.454,0.041,1272,59524,0.041,1639,55020,11935.1,439949.2]
["2025-04-10T14:34:58.000000000",527.14,527.0,3.84,3.89,3.74,3.78,0.504,-0.496,0.042,1575,70355,0.042,1281,60313,11995.2,439949.2]
["2025-04-10T14:34:58.000000000",527.14,528.0,3.37,3.4,4.26,4.3,0.462,-0.538,0.041,1797,96511,0.041,2028,76806,15682.500000000002,439949.2]
["2025-04-10T14:34:58.000000000",527.14,529.0,2.93,2.96,4.83,4.88,0.421,-0.579,0.041,1383,69049,0.041,1386,49701,11352.9,439949.2]
["2025-04-10T14:34:58.000000000",527.14,530.0,2.54,2.57,5.43,5.49,0.382,-0.618,0.04,4920,186789,0.04,5797,79305,42868.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,531.0,2.19,2.21,6.07,6.14,0.343,-0.657,0.038,2020,88125,0.038,1631,33320,13873.8,439949.2]
["2025-04-10T14:34:58.000000000",527.14,532.0,1.89,1.9,6.75,6.84,0.306,-0.694,0.036,2174,76351,0.036,5621,23121,28062.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,533.0,1.61,1.64,7.47,7.58,0.272,-0.728,0.034,1391,77527,0.034,3829,10811,17748.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,534.0,1.38,1.4,8.2,8.36,0.241,-0.759,0.032,2595,61939,0.032,1022,3989,11574.4,439949.2]
["2025-04-10T14:34:58.000000000",527.14,535.0,1.17,1.19,9.0,9.16,0.212,-0.788,0.03,4346,141486,0.03,3594,9380,23820.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,536.0,1.0,1.02,9.8,10.0,0.186,-0.814,0.027,1356,53696,0.027,2744,1463,11069.999999999998,439949.2]
["2025-04-10T14:34:58.000000000",527.14,537.0,0.85,0.87,10.65,10.85,0.163,-0.837,0.025,1853,45098,0.025,1676,1968,8822.5,439949.2]
["2025-04-10T14:34:58.000000000",527.14,538.0,0.73,0.74,11.55,11.75,0.142,-0.858,0.022,1329,37825,0.022,736,1048,4543.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,539.0,0.62,0.64,12.43,12.64,0.124,-0.876,0.02,1148,34871,0.02,1144,1124,4584.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,540.0,0.54,0.55,13.34,13.56,0.109,-0.891,0.018,5671,150156,0.018,3400,4119,16327.8,439949.2]
["2025-04-10T14:34:58.000000000",527.14,541.0,0.46,0.47,14.28,14.46,0.094,-0.906,0.016,2096,27437,0.016,1615,1341,5937.6,439949.2]
["2025-04-10T14:34:58.000000000",527.14,542.0,0.4,0.41,15.21,15.42,0.083,-0.917,0.014,2438,34435,0.014,1284,966,5210.799999999999,439949.2]
["2025-04-10T14:34:58.000000000",527.14,543.0,0.35,0.36,16.16,16.38,0.073,-0.927,0.013,1857,31139,0.013,979,571,3686.7999999999993,439949.2]
["2025-04-10T14:34:58.000000000",527.14,544.0,0.3,0.31,17.11,17.32,0.064,-0.935,0.012,2113,28521,0.012,1806,1236,4702.8,439949.2]
["2025-04-10T14:34:58.000000000",527.14,545.0,0.26,0.27,18.08,18.27,0.057,-0.943,0.01,2952,71368,0.01,1770,571,4722.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,546.0,0.23,0.24,19.04,19.25,0.049,-0.951,0.009,1670,22094,0.009,371,265,1836.9,439949.2]
["2025-04-10T14:34:58.000000000",527.14,547.0,0.2,0.21,19.98,20.23,0.044,-0.956,0.008,1670,17361,0.008,387,249,1645.6,439949.2]
["2025-04-10T14:34:58.000000000",527.14,548.0,0.17,0.18,20.96,21.21,0.038,-0.962,0.007,2620,22308,0.007,1571,522,2933.7,439949.2]
["2025-04-10T14:34:58.000000000",527.14,549.0,0.15,0.16,21.93,22.18,0.034,-0.966,0.006,1599,15652,0.006,521,442,1272.0,439949.2]
["2025-04-10T14:34:58.000000000",527.14,550.0,0.13,0.14,22.94,23.16,0.03,-0.97,0.006,8345,156042,0.006,1796,1206,6084.6,439949.2]
["2025-04-10T14:34:58.000000000",527.14,551.0,0.11,0.12,23.89,24.14,0.025,-0.974,0.005,2118,18148,0.005,281,61,1199.5,439949.2]
["2025-04-10T14:34:58.000000000",527.14,552.0,0.1,0.11,24.91,25.14,0.023,-0.977,0.005,1551,19887,0.005,22,74,786.5,439949.2]
["2025-04-10T14:35:10.000000000",526.705,502.0,24.61,24.85,0.08,0.09,1.0,-0.019,0.0,1219,151,0.004,2418,29927,967.2,440129.9]
["2025-04-10T14:35:10.000000000",526.705,503.0,23.62,23.86,0.09,0.1,1.0,-0.021,0.0,725,181,0.004,1396,24242,558.4000000000001,440129.9]
["2025-04-10T14:35:10.000000000",526.705,504.0,22.65,22.81,0.11,0.12,1.0,-0.023,0.0,1550,359,0.005,1797,25160,898.5,440129.9]
["2025-04-10T14:35:10.000000000",526.705,505.0,21.65,21.87,0.12,0.13,0.951,-0.026,0.0,1107,890,0.005,5457,84943,2728.5,440129.9]
["2025-04-10T14:35:10.000000000",526.705,506.0,20.68,20.9,0.14,0.15,0.95,-0.03,0.002,771,386,0.006,1214,35263,882.6,440129.9]
["2025-04-10T14:35:10.000000000",526.705,507.0,19.69,19.88,0.16,0.17,0.948,-0.034,0.003,933,692,0.007,1904,41121,1612.6999999999998,440129.9]
["2025-04-10T14:35:10.000000000",526.705,508.0,18.71,18.88,0.18,0.2,0.946,-0.039,0.004,1360,917,0.008,1425,45033,1684.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,509.0,17.74,17.97,0.21,0.23,0.942,-0.045,0.006,744,1645,0.009,2474,55122,2672.9999999999995,440129.9]
["2025-04-10T14:35:10.000000000",526.705,510.0,16.78,16.97,0.26,0.27,0.938,-0.052,0.007,1720,6757,0.01,6033,231399,7237.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,511.0,15.83,16.02,0.3,0.31,0.93,-0.062,0.009,1061,4673,0.011,801,50734,1836.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,512.0,14.88,15.06,0.35,0.37,0.922,-0.072,0.011,1168,9455,0.013,875,67336,2422.3,440129.9]
["2025-04-10T14:35:10.000000000",526.705,513.0,13.98,14.16,0.42,0.44,0.912,-0.083,0.013,509,9328,0.015,1150,66205,2386.7000000000003,440129.9]
["2025-04-10T14:35:10.000000000",526.705,514.0,13.08,13.25,0.5,0.52,0.899,-0.098,0.016,986,10687,0.017,1477,66311,4088.500000000001,440129.9]
["2025-04-10T14:35:10.000000000",526.705,515.0,12.15,12.36,0.6,0.61,0.883,-0.114,0.018,1326,30825,0.019,4280,162274,10518.8,440129.9]
["2025-04-10T14:35:10.000000000",526.705,516.0,11.27,11.42,0.72,0.74,0.866,-0.132,0.021,1035,22426,0.021,1843,65934,6043.8,440129.9]
["2025-04-10T14:35:10.000000000",526.705,517.0,10.4,10.6,0.86,0.87,0.845,-0.153,0.023,1039,26097,0.024,747,61900,4182.5,440129.9]
["2025-04-10T14:35:10.000000000",526.705,518.0,9.6,9.75,1.03,1.04,0.822,-0.177,0.026,1023,33952,0.026,1822,90668,7397.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,519.0,8.8,8.94,1.21,1.23,0.796,-0.204,0.028,727,35290,0.029,1072,61776,5144.400000000001,440129.9]
["2025-04-10T14:35:10.000000000",526.705,520.0,8.0,8.15,1.43,1.45,0.767,-0.233,0.031,2377,116761,0.031,8300,208565,33098.700000000004,440129.9]
["2025-04-10T14:35:10.000000000",526.705,521.0,7.28,7.37,1.69,1.7,0.735,-0.265,0.033,1128,44988,0.034,891,61215,6751.8,440129.9]
["2025-04-10T14:35:10.000000000",526.705,522.0,6.55,6.66,1.98,2.0,0.701,-0.299,0.036,1420,57570,0.036,1418,76259,10216.8,440129.9]
["2025-04-10T14:35:10.000000000",526.705,523.0,5.9,5.99,2.29,2.32,0.665,-0.335,0.038,1894,49685,0.038,1193,59932,11730.6,440129.9]
["2025-04-10T14:35:10.000000000",526.705,524.0,5.26,5.34,2.65,2.68,0.627,-0.374,0.039,1262,55362,0.039,1339,65988,10143.9,440129.9]
["2025-04-10T14:35:10.000000000",526.705,525.0,4.68,4.73,3.05,3.09,0.587,-0.413,0.041,3501,128619,0.041,4166,122914,31434.7,440129.9]
["2025-04-10T14:35:10.000000000",526.705,526.0,4.13,4.18,3.5,3.54,0.546,-0.454,0.041,1272,59590,0.041,1639,55041,11935.1,440129.9]
["2025-04-10T14:35:10.000000000",526.705,527.0,3.62,3.67,4.0,4.03,0.504,-0.496,0.042,1575,70370,0.042,1281,60377,11995.2,440129.9]
["2025-04-10T14:35:10.000000000",526.705,528.0,3.16,3.21,4.54,4.58,0.462,-0.538,0.041,1797,96553,0.041,2028,76897,15682.500000000002,440129.9]
["2025-04-10T14:35:10.000000000",526.705,529.0,2.76,2.77,5.12,5.16,0.421,-0.579,0.041,1383,69061,0.041,1386,49716,11352.9,440129.9]
["2025-04-10T14:35:10.000000000",526.705,530.0,2.38,2.4,5.72,5.8,0.382,-0.618,0.04,4920,187063,0.04,5797,79339,42868.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,531.0,2.05,2.06,6.39,6.47,0.343,-0.657,0.038,2020,88134,0.038,1631,33323,13873.8,440129.9]
["2025-04-10T14:35:10.000000000",526.705,532.0,1.76,1.78,7.08,7.19,0.306,-0.694,0.036,2174,76377,0.036,5621,23127,28062.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,533.0,1.5,1.52,7.8,7.94,0.272,-0.728,0.034,1391,77547,0.034,3829,10831,17748.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,534.0,1.28,1.3,8.57,8.73,0.241,-0.759,0.032,2595,61958,0.032,1022,3989,11574.4,440129.9]
["2025-04-10T14:35:10.000000000",526.705,535.0,1.09,1.1,9.4,9.54,0.212,-0.788,0.03,4346,141510,0.03,3594,9380,23820.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,536.0,0.92,0.94,10.22,10.39,0.186,-0.814,0.027,1356,53752,0.027,2744,1463,11069.999999999998,440129.9]
["2025-04-10T14:35:10.000000000",526.705,537.0,0.79,0.8,11.12,11.25,0.163,-0.837,0.025,1853,45102,0.025,1676,1968,8822.5,440129.9]
["2025-04-10T14:35:10.000000000",526.705,538.0,0.67,0.69,11.96,12.14,0.142,-0.858,0.022,1329,37833,0.022,736,1048,4543.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,539.0,0.57,0.59,12.86,13.06,0.124,-0.876,0.02,1148,34894,0.02,1144,1124,4584.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,540.0,0.49,0.5,13.79,13.97,0.109,-0.891,0.018,5671,150290,0.018,3400,4119,16327.8,440129.9]
["2025-04-10T14:35:10.000000000",526.705,541.0,0.43,0.44,14.72,14.9,0.094,-0.906,0.016,2096,27442,0.016,1615,1341,5937.6,440129.9]
["2025-04-10T14:35:10.000000000",526.705,542.0,0.37,0.38,15.66,15.84,0.083,-0.917,0.014,2438,34448,0.014,1284,966,5210.799999999999,440129.9]
["2025-04-10T14:35:10.000000000",526.705,543.0,0.32,0.33,16.59,16.8,0.073,-0.927,0.013,1857,31141,0.013,979,571,3686.7999999999993,440129.9]
["2025-04-10T14:35:10.000000000",526.705,544.0,0.28,0.29,17.57,17.75,0.064,-0.935,0.012,2113,28538,0.012,1806,1236,4702.8,440129.9]
["2025-04-10T14:35:10.000000000",526.705,545.0,0.24,0.25,18.53,18.73,0.057,-0.943,0.01,2952,71383,0.01,1770,571,4722.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,546.0,0.21,0.22,19.49,19.7,0.049,-0.951,0.009,1670,22094,0.009,371,265,1836.9,440129.9]
["2025-04-10T14:35:10.000000000",526.705,547.0,0.18,0.19,20.46,20.65,0.044,-0.956,0.008,1670,17361,0.008,387,249,1645.6,440129.9]
["2025-04-10T14:35:10.000000000",526.705,548.0,0.16,0.17,21.5,21.63,0.038,-0.962,0.007,2620,22309,0.007,1571,522,2933.7,440129.9]
["2025-04-10T14:35:10.000000000",526.705,549.0,0.14,0.15,22.41,22.61,0.034,-0.966,0.006,1599,15653,0.006,521,442,1272.0,440129.9]
["2025-04-10T14:35:10.000000000",526.705,550.0,0.12,0.13,23.38,23.59,0.03,-0.97,0.006,8345,156064,0.006,1796,1206,6084.6,440129.9]
["2025-04-10T14:35:10.000000000",526.705,551.0,0.1,0.11,24.39,24.57,0.025,-0.974,0.005,2118,18148,0.005,281,61,1199.5,440129.9]
["2025-04-10T14:35:21.000000000",526.04,502.0,24.15,24.36,0.09,0.1,1.0,-0.019,0.0,1219,151,0.004,2418,29927,967.2,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,503.0,23.1,23.38,0.1,0.11,1.0,-0.023,0.0,725,181,0.005,1396,24242,698.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,504.0,22.12,22.4,0.12,0.13,0.95,-0.025,0.0,1550,359,0.005,1797,25160,898.5,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,505.0,21.15,21.43,0.13,0.14,0.95,-0.03,0.002,1107,890,0.006,5457,84943,3495.5999999999995,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,506.0,20.16,20.44,0.15,0.16,0.949,-0.032,0.002,771,386,0.006,1214,35268,882.6,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,507.0,19.18,19.46,0.18,0.19,0.947,-0.038,0.004,933,692,0.007,1904,41121,1705.9999999999998,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,508.0,18.21,18.48,0.2,0.22,0.944,-0.043,0.005,1360,917,0.008,1425,45033,1820.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,509.0,17.29,17.55,0.24,0.25,0.939,-0.05,0.007,744,1645,0.01,2474,55150,2994.8,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,510.0,16.31,16.59,0.29,0.3,0.933,-0.058,0.009,1720,6757,0.011,6033,231422,8184.3,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,511.0,15.4,15.61,0.34,0.35,0.925,-0.067,0.01,1061,4673,0.012,801,50835,2022.2,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,512.0,14.45,14.69,0.4,0.41,0.915,-0.079,0.013,1168,9455,0.014,875,67357,2743.4,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,513.0,13.5,13.74,0.47,0.49,0.903,-0.092,0.015,509,9328,0.016,1150,66275,2603.5000000000005,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,514.0,12.6,12.75,0.56,0.58,0.89,-0.107,0.017,986,10687,0.018,1477,66361,4334.8,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,515.0,11.7,11.86,0.67,0.68,0.872,-0.125,0.02,1326,30837,0.02,4280,162383,11212.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,516.0,10.86,10.99,0.8,0.82,0.852,-0.146,0.022,1035,22426,0.023,1843,65937,6515.9,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,517.0,10.0,10.15,0.95,0.97,0.83,-0.168,0.025,1039,26097,0.025,747,61907,4465.000000000001,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,518.0,9.2,9.33,1.13,1.14,0.805,-0.194,0.027,1023,33952,0.028,1822,90732,7863.7,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,519.0,8.4,8.54,1.33,1.35,0.777,-0.222,0.03,727,35292,0.03,1072,61830,5397.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,520.0,7.64,7.78,1.58,1.59,0.747,-0.252,0.032,2377,116763,0.033,8300,208615,34996.40000000001,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,521.0,6.9,7.05,1.84,1.86,0.714,-0.285,0.035,1128,45001,0.035,891,61275,7066.500000000001,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,522.0,6.25,6.35,2.14,2.17,0.679,-0.321,0.037,1420,57576,0.037,1418,76288,10500.6,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,523.0,5.59,5.62,2.49,2.51,0.642,-0.358,0.039,1894,49685,0.039,1193,59943,12039.3,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,524.0,4.98,5.0,2.88,2.89,0.603,-0.397,0.04,1262,55365,0.04,1339,66112,10404.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,525.0,4.4,4.42,3.31,3.32,0.562,-0.438,0.041,3501,128634,0.041,4166,123065,31434.7,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,526.0,3.87,3.9,3.78,3.78,0.521,-0.479,0.041,1272,59682,0.042,1639,55134,12099.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,527.0,3.4,3.41,4.29,4.3,0.479,-0.521,0.042,1575,70540,0.042,1281,60517,11995.2,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,528.0,2.95,2.98,4.84,4.86,0.438,-0.562,0.041,1797,96573,0.041,2028,76969,15682.500000000002,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,529.0,2.56,2.58,5.46,5.48,0.398,-0.603,0.04,1383,69119,0.04,1386,49743,11076.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,530.0,2.2,2.23,6.11,6.13,0.358,-0.642,0.039,4920,187138,0.039,5797,79352,41796.3,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,531.0,1.9,1.91,6.79,6.82,0.321,-0.679,0.037,2020,88158,0.037,1631,33324,13508.7,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,532.0,1.62,1.64,7.53,7.55,0.285,-0.714,0.035,2174,76390,0.035,5621,23128,27282.500000000004,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,533.0,1.38,1.4,8.22,8.32,0.253,-0.747,0.033,1391,77575,0.033,3829,10831,17226.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,534.0,1.18,1.2,9.02,9.12,0.222,-0.777,0.031,2595,61972,0.031,1022,3989,11212.7,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,535.0,1.0,1.02,9.84,9.95,0.195,-0.805,0.028,4346,141585,0.028,3594,9391,22232.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,536.0,0.85,0.87,10.69,10.8,0.172,-0.828,0.026,1356,53770,0.026,2744,1463,10660.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,537.0,0.72,0.74,11.57,11.7,0.15,-0.851,0.023,1853,45105,0.023,1676,1968,8116.7,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,538.0,0.62,0.64,12.36,12.6,0.131,-0.869,0.021,1329,37837,0.021,736,1048,4336.5,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,539.0,0.53,0.55,13.27,13.5,0.115,-0.885,0.019,1148,34948,0.019,1144,1124,4354.8,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,540.0,0.46,0.47,14.22,14.45,0.101,-0.9,0.017,5671,150913,0.017,3400,4119,15420.700000000004,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,541.0,0.4,0.41,15.18,15.36,0.088,-0.912,0.015,2096,27444,0.015,1615,1341,5566.499999999999,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,542.0,0.34,0.35,16.08,16.31,0.077,-0.923,0.014,2438,34448,0.013,1284,966,5082.4,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,543.0,0.3,0.31,17.04,17.27,0.067,-0.933,0.012,1857,31141,0.012,979,571,3403.2,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,544.0,0.26,0.27,17.99,18.26,0.059,-0.941,0.011,2113,28560,0.011,1806,1236,4310.9,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,545.0,0.23,0.24,18.97,19.18,0.052,-0.948,0.01,2952,71402,0.01,1770,571,4722.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,546.0,0.2,0.21,19.95,20.16,0.046,-0.954,0.008,1670,22095,0.008,371,265,1632.8,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,547.0,0.17,0.18,20.93,21.14,0.04,-0.96,0.008,1670,17361,0.008,387,249,1645.6,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,548.0,0.15,0.16,21.91,22.12,0.036,-0.964,0.007,2620,22314,0.007,1571,522,2933.7,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,549.0,0.13,0.14,22.89,23.1,0.03,-0.97,0.006,1599,15653,0.006,521,442,1272.0,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,550.0,0.11,0.12,23.87,24.08,0.027,-0.973,0.005,8345,156069,0.005,1796,1206,5070.5,439084.70000000007]
["2025-04-10T14:35:21.000000000",526.04,551.0,0.09,0.1,24.83,25.06,0.023,-0.977,0.005,2118,18148,0.005,281,61,1199.5,439084.70000000007]
["2025-04-10T14:35:33.000000000",526.585,502.0,24.52,24.75,0.09,0.1,1.0,-0.021,0.0,1219,151,0.004,2418,29929,967.2,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,503.0,23.52,23.77,0.1,0.11,1.0,-0.023,0.0,725,181,0.004,1396,24389,558.4000000000001,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,504.0,22.55,22.77,0.12,0.13,0.951,-0.027,0.001,1550,359,0.005,1797,25160,1053.5,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,505.0,21.56,21.77,0.13,0.14,0.951,-0.029,0.002,1107,890,0.006,5457,84981,3495.5999999999995,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,506.0,20.58,20.79,0.15,0.16,0.949,-0.034,0.003,771,386,0.006,1214,35268,959.7,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,507.0,19.6,19.81,0.17,0.18,0.947,-0.038,0.004,933,692,0.007,1904,41123,1705.9999999999998,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,508.0,18.63,18.87,0.2,0.21,0.943,-0.044,0.005,1360,917,0.008,1425,45034,1820.0,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,509.0,17.66,17.87,0.23,0.24,0.939,-0.051,0.007,744,1645,0.009,2474,55163,2747.4,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,510.0,16.7,16.91,0.27,0.28,0.932,-0.06,0.009,1720,6757,0.011,6033,231947,8184.3,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,511.0,15.76,15.96,0.31,0.33,0.925,-0.068,0.011,1061,4673,0.012,801,50845,2128.3,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,512.0,14.81,15.02,0.37,0.39,0.916,-0.079,0.012,1168,9455,0.014,875,67361,2626.6,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,513.0,13.88,14.1,0.44,0.46,0.904,-0.092,0.015,509,9328,0.016,1150,66368,2603.5000000000005,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,514.0,12.97,13.19,0.52,0.54,0.89,-0.106,0.017,986,10690,0.018,1477,66493,4334.8,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,515.0,12.06,12.28,0.62,0.64,0.873,-0.124,0.019,1326,30837,0.02,4280,162462,11079.4,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,516.0,11.2,11.39,0.74,0.76,0.855,-0.144,0.022,1035,22426,0.022,1843,66014,6331.6,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,517.0,10.35,10.53,0.88,0.9,0.832,-0.167,0.024,1039,26098,0.025,747,61971,4361.1,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,518.0,9.52,9.68,1.05,1.07,0.807,-0.191,0.027,1023,33952,0.027,1822,90841,7681.5,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,519.0,8.72,8.88,1.24,1.27,0.78,-0.219,0.029,727,35293,0.03,1072,61850,5324.299999999999,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,520.0,7.96,8.08,1.46,1.49,0.752,-0.248,0.032,2377,116764,0.032,8300,208735,34166.4,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,521.0,7.21,7.33,1.72,1.75,0.719,-0.281,0.034,1128,45002,0.034,891,61298,6864.6,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,522.0,6.51,6.63,2.0,2.04,0.684,-0.316,0.036,1420,57602,0.036,1418,76514,10216.8,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,523.0,5.85,5.94,2.33,2.36,0.648,-0.352,0.038,1894,49716,0.038,1193,60006,11730.6,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,524.0,5.22,5.3,2.69,2.73,0.61,-0.391,0.039,1262,55371,0.039,1339,66137,10143.9,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,525.0,4.64,4.7,3.1,3.14,0.57,-0.431,0.04,3501,128858,0.04,4166,123694,30668.0,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,526.0,4.09,4.15,3.55,3.6,0.529,-0.471,0.041,1272,59709,0.041,1639,55322,11935.1,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,527.0,3.59,3.65,4.04,4.1,0.488,-0.513,0.041,1575,70663,0.042,1281,60790,11837.7,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,528.0,3.13,3.19,4.58,4.64,0.446,-0.554,0.041,1797,96695,0.041,2028,77093,15682.500000000002,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,529.0,2.72,2.77,5.16,5.23,0.406,-0.594,0.04,1383,69167,0.04,1386,49754,11076.0,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,530.0,2.35,2.39,5.78,5.85,0.365,-0.634,0.039,4920,187292,0.039,5797,79376,41796.3,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,531.0,2.02,2.06,6.44,6.54,0.327,-0.671,0.037,2020,88278,0.038,1631,33338,13671.8,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,532.0,1.73,1.76,7.14,7.27,0.292,-0.707,0.035,2174,76435,0.036,5621,23130,27844.6,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,533.0,1.47,1.51,7.88,8.03,0.259,-0.74,0.033,1391,77610,0.033,3829,10831,17226.0,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,534.0,1.26,1.29,8.66,8.82,0.228,-0.771,0.031,2595,61983,0.031,1022,4012,11212.7,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,535.0,1.07,1.1,9.45,9.63,0.2,-0.799,0.028,4346,141799,0.029,3594,9393,22591.4,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,536.0,0.91,0.93,10.3,10.48,0.175,-0.824,0.026,1356,53785,0.026,2744,1463,10660.0,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,537.0,0.77,0.8,11.16,11.35,0.154,-0.846,0.024,1853,45157,0.024,1676,1968,8469.6,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,538.0,0.66,0.68,12.02,12.24,0.134,-0.866,0.021,1329,37863,0.021,736,1048,4336.5,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,539.0,0.56,0.58,12.93,13.14,0.117,-0.883,0.019,1148,34956,0.019,1144,1124,4354.8,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,540.0,0.49,0.5,13.86,14.06,0.102,-0.898,0.017,5671,151014,0.017,3400,4121,15420.700000000004,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,541.0,0.42,0.43,14.79,15.0,0.09,-0.911,0.015,2096,27449,0.015,1615,1341,5566.499999999999,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,542.0,0.36,0.37,15.73,15.94,0.079,-0.922,0.014,2438,34448,0.014,1284,966,5210.799999999999,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,543.0,0.31,0.32,16.66,16.89,0.069,-0.931,0.012,1857,31145,0.012,979,575,3403.2,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,544.0,0.27,0.28,17.64,17.85,0.061,-0.939,0.011,2113,28633,0.011,1806,1236,4310.9,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,545.0,0.23,0.24,18.57,18.81,0.053,-0.947,0.01,2952,71410,0.01,1770,571,4722.0,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,546.0,0.2,0.21,19.56,19.79,0.047,-0.953,0.009,1670,22095,0.009,371,265,1836.9,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,547.0,0.17,0.18,20.53,20.75,0.041,-0.959,0.008,1670,17361,0.008,387,250,1645.6,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,548.0,0.15,0.16,21.52,21.71,0.036,-0.964,0.007,2620,22315,0.007,1571,522,2933.7,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,549.0,0.13,0.14,22.48,22.69,0.03,-0.97,0.006,1599,15653,0.006,521,442,1272.0,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,550.0,0.11,0.12,23.46,23.68,0.028,-0.972,0.005,8345,156070,0.005,1796,1206,5070.5,437040.8000000001]
["2025-04-10T14:35:33.000000000",526.585,551.0,0.09,0.1,24.44,24.67,0.024,-0.976,0.005,2118,18150,0.005,281,61,1199.5,437040.8000000001]
["2025-04-10T14:35:45.000000000",526.335,502.0,24.32,24.49,0.09,0.1,1.0,-0.021,0.0,1219,151,0.004,2418,29929,967.2,438149.0]
["2025-04-10T14:35:45.000000000",526.335,503.0,23.32,23.5,0.1,0.11,1.0,-0.023,0.0,725,181,0.004,1396,24389,558.4000000000001,438149.0]
["2025-04-10T14:35:45.000000000",526.335,504.0,22.34,22.51,0.12,0.13,0.951,-0.027,0.001,1550,359,0.005,1797,25161,1053.5,438149.0]
["2025-04-10T14:35:45.000000000",526.335,505.0,21.35,21.49,0.13,0.14,0.951,-0.029,0.001,1107,890,0.006,5457,84985,3384.9,438149.0]
["2025-04-10T14:35:45.000000000",526.335,506.0,20.37,20.55,0.15,0.16,0.95,-0.032,0.002,771,386,0.006,1214,36269,882.6,438149.0]
["2025-04-10T14:35:45.000000000",526.335,507.0,19.4,19.57,0.17,0.18,0.947,-0.038,0.004,933,692,0.007,1904,41125,1705.9999999999998,438149.0]
["2025-04-10T14:35:45.000000000",526.335,508.0,18.43,18.6,0.2,0.21,0.944,-0.043,0.005,1360,917,0.008,1425,45034,1820.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,509.0,17.46,17.61,0.24,0.25,0.94,-0.049,0.007,744,1645,0.009,2474,55535,2747.4,438149.0]
["2025-04-10T14:35:45.000000000",526.335,510.0,16.5,16.65,0.28,0.29,0.934,-0.057,0.008,1720,6757,0.011,6033,231963,8012.3,438149.0]
["2025-04-10T14:35:45.000000000",526.335,511.0,15.55,15.72,0.33,0.34,0.926,-0.067,0.01,1061,4673,0.012,801,50850,2022.2,438149.0]
["2025-04-10T14:35:45.000000000",526.335,512.0,14.62,14.8,0.39,0.4,0.917,-0.077,0.012,1168,9455,0.014,875,67396,2626.6,438149.0]
["2025-04-10T14:35:45.000000000",526.335,513.0,13.69,13.85,0.46,0.47,0.906,-0.089,0.014,509,9328,0.016,1150,66371,2552.6000000000004,438149.0]
["2025-04-10T14:35:45.000000000",526.335,514.0,12.78,12.94,0.55,0.56,0.892,-0.105,0.017,986,10690,0.018,1477,66495,4334.8,438149.0]
["2025-04-10T14:35:45.000000000",526.335,515.0,11.89,12.05,0.65,0.66,0.876,-0.122,0.019,1326,30837,0.02,4280,162499,11079.4,438149.0]
["2025-04-10T14:35:45.000000000",526.335,516.0,11.02,11.16,0.78,0.79,0.858,-0.14,0.021,1035,22426,0.022,1843,66039,6228.1,438149.0]
["2025-04-10T14:35:45.000000000",526.335,517.0,10.18,10.3,0.92,0.93,0.836,-0.163,0.024,1039,26098,0.024,747,61985,4286.400000000001,438149.0]
["2025-04-10T14:35:45.000000000",526.335,518.0,9.35,9.47,1.1,1.11,0.812,-0.187,0.027,1023,33954,0.027,1822,90903,7681.5,438149.0]
["2025-04-10T14:35:45.000000000",526.335,519.0,8.56,8.66,1.3,1.31,0.785,-0.215,0.029,727,35294,0.029,1072,61857,5217.1,438149.0]
["2025-04-10T14:35:45.000000000",526.335,520.0,7.79,7.9,1.53,1.54,0.756,-0.244,0.031,2377,116765,0.032,8300,208767,33928.700000000004,438149.0]
["2025-04-10T14:35:45.000000000",526.335,521.0,7.06,7.17,1.79,1.8,0.724,-0.276,0.034,1128,45002,0.034,891,61309,6864.6,438149.0]
["2025-04-10T14:35:45.000000000",526.335,522.0,6.37,6.45,2.09,2.1,0.689,-0.31,0.036,1420,57602,0.036,1418,76554,10216.8,438149.0]
["2025-04-10T14:35:45.000000000",526.335,523.0,5.73,5.74,2.42,2.43,0.653,-0.347,0.038,1894,49740,0.038,1193,60049,11730.6,438149.0]
["2025-04-10T14:35:45.000000000",526.335,524.0,5.09,5.12,2.79,2.8,0.615,-0.385,0.039,1262,55381,0.039,1339,66150,10143.9,438149.0]
["2025-04-10T14:35:45.000000000",526.335,525.0,4.54,4.55,3.21,3.22,0.575,-0.425,0.04,3501,128859,0.04,4166,123723,30668.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,526.0,4.01,4.02,3.68,3.7,0.534,-0.466,0.041,1272,59716,0.041,1639,55364,11935.1,438149.0]
["2025-04-10T14:35:45.000000000",526.335,527.0,3.51,3.52,4.19,4.2,0.493,-0.507,0.042,1575,70685,0.042,1281,60868,11995.2,438149.0]
["2025-04-10T14:35:45.000000000",526.335,528.0,3.06,3.07,4.74,4.75,0.451,-0.549,0.041,1797,96702,0.041,2028,77117,15682.500000000002,438149.0]
["2025-04-10T14:35:45.000000000",526.335,529.0,2.65,2.66,5.34,5.35,0.41,-0.59,0.041,1383,69202,0.041,1386,49755,11352.9,438149.0]
["2025-04-10T14:35:45.000000000",526.335,530.0,2.29,2.3,5.96,6.0,0.37,-0.629,0.039,4920,187377,0.039,5797,79377,41796.3,438149.0]
["2025-04-10T14:35:45.000000000",526.335,531.0,1.96,1.97,6.64,6.65,0.332,-0.668,0.038,2020,88284,0.038,1631,33344,13873.8,438149.0]
["2025-04-10T14:35:45.000000000",526.335,532.0,1.68,1.69,7.36,7.38,0.296,-0.704,0.036,2174,76458,0.036,5621,23130,28062.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,533.0,1.43,1.44,8.09,8.15,0.262,-0.737,0.034,1391,77625,0.034,3829,10831,17748.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,534.0,1.22,1.23,8.88,8.95,0.231,-0.769,0.031,2595,61988,0.031,1022,4012,11212.7,438149.0]
["2025-04-10T14:35:45.000000000",526.335,535.0,1.03,1.04,9.7,9.78,0.203,-0.797,0.029,4346,141830,0.029,3594,9393,23026.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,536.0,0.87,0.88,10.55,10.62,0.177,-0.823,0.026,1356,53786,0.026,2744,1465,10660.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,537.0,0.74,0.76,11.4,11.5,0.155,-0.845,0.024,1853,45160,0.024,1676,1969,8469.6,438149.0]
["2025-04-10T14:35:45.000000000",526.335,538.0,0.64,0.65,12.3,12.36,0.135,-0.865,0.022,1329,37865,0.022,736,1048,4543.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,539.0,0.54,0.56,13.2,13.3,0.118,-0.882,0.019,1148,34956,0.019,1144,1124,4354.8,438149.0]
["2025-04-10T14:35:45.000000000",526.335,540.0,0.46,0.48,14.1,14.21,0.103,-0.897,0.017,5671,151322,0.017,3400,4121,15420.700000000004,438149.0]
["2025-04-10T14:35:45.000000000",526.335,541.0,0.4,0.42,15.06,15.17,0.09,-0.91,0.016,2096,27452,0.016,1615,1341,5937.6,438149.0]
["2025-04-10T14:35:45.000000000",526.335,542.0,0.34,0.36,15.97,16.08,0.078,-0.922,0.014,2438,34468,0.014,1284,966,5210.799999999999,438149.0]
["2025-04-10T14:35:45.000000000",526.335,543.0,0.3,0.31,16.94,17.05,0.068,-0.932,0.012,1857,31147,0.012,979,575,3403.2,438149.0]
["2025-04-10T14:35:45.000000000",526.335,544.0,0.26,0.27,17.89,18.01,0.06,-0.941,0.011,2113,28633,0.011,1806,1236,4310.9,438149.0]
["2025-04-10T14:35:45.000000000",526.335,545.0,0.22,0.23,18.84,18.95,0.052,-0.948,0.01,2952,71413,0.01,1770,571,4722.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,546.0,0.19,0.2,19.81,19.93,0.045,-0.955,0.009,1670,22096,0.009,371,265,1836.9,438149.0]
["2025-04-10T14:35:45.000000000",526.335,547.0,0.16,0.18,20.79,20.89,0.039,-0.961,0.008,1670,17362,0.008,387,250,1645.6,438149.0]
["2025-04-10T14:35:45.000000000",526.335,548.0,0.14,0.15,21.77,21.88,0.035,-0.965,0.007,2620,22315,0.007,1571,522,2933.7,438149.0]
["2025-04-10T14:35:45.000000000",526.335,549.0,0.12,0.13,22.75,22.86,0.03,-0.97,0.006,1599,15654,0.006,521,442,1272.0,438149.0]
["2025-04-10T14:35:45.000000000",526.335,550.0,0.1,0.11,23.73,23.85,0.026,-0.974,0.005,8345,156073,0.005,1796,1206,5070.5,438149.0]
["2025-04-10T14:35:45.000000000",526.335,551.0,0.09,0.1,24.7,24.84,0.022,-0.978,0.004,2118,18151,0.004,281,61,959.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,502.0,24.22,24.36,0.09,0.1,1.0,-0.021,0.0,1219,151,0.004,2418,29929,967.2,438149.0]
["2025-04-10T14:35:56.000000000",526.25,503.0,23.22,23.39,0.1,0.11,1.0,-0.023,0.0,725,181,0.004,1396,24389,558.4000000000001,438149.0]
["2025-04-10T14:35:56.000000000",526.25,504.0,22.23,22.4,0.12,0.13,0.951,-0.027,0.001,1550,359,0.005,1797,25172,1053.5,438149.0]
["2025-04-10T14:35:56.000000000",526.25,505.0,21.25,21.41,0.13,0.14,0.951,-0.029,0.001,1107,890,0.006,5457,84986,3384.9,438149.0]
["2025-04-10T14:35:56.000000000",526.25,506.0,20.27,20.42,0.15,0.16,0.95,-0.032,0.002,771,386,0.006,1214,36269,882.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,507.0,19.3,19.45,0.18,0.19,0.947,-0.038,0.004,933,702,0.007,1904,41126,1705.9999999999998,438149.0]
["2025-04-10T14:35:56.000000000",526.25,508.0,18.33,18.49,0.2,0.22,0.944,-0.043,0.005,1360,917,0.008,1425,45034,1820.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,509.0,17.35,17.52,0.24,0.25,0.94,-0.049,0.007,744,1645,0.009,2474,55535,2747.4,438149.0]
["2025-04-10T14:35:56.000000000",526.25,510.0,16.4,16.56,0.29,0.3,0.934,-0.057,0.008,1720,6767,0.011,6033,232149,8012.3,438149.0]
["2025-04-10T14:35:56.000000000",526.25,511.0,15.45,15.6,0.33,0.35,0.926,-0.067,0.01,1061,4673,0.012,801,50854,2022.2,438149.0]
["2025-04-10T14:35:56.000000000",526.25,512.0,14.51,14.67,0.4,0.41,0.917,-0.077,0.012,1168,9455,0.014,875,67397,2626.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,513.0,13.57,13.74,0.47,0.49,0.906,-0.089,0.014,509,9329,0.016,1150,66383,2552.6000000000004,438149.0]
["2025-04-10T14:35:56.000000000",526.25,514.0,12.67,12.83,0.57,0.58,0.892,-0.105,0.017,986,10690,0.018,1477,66507,4334.8,438149.0]
["2025-04-10T14:35:56.000000000",526.25,515.0,11.81,11.95,0.67,0.68,0.876,-0.122,0.019,1326,30837,0.02,4280,162505,11079.4,438149.0]
["2025-04-10T14:35:56.000000000",526.25,516.0,10.94,11.05,0.8,0.81,0.858,-0.14,0.021,1035,22451,0.022,1843,66085,6228.1,438149.0]
["2025-04-10T14:35:56.000000000",526.25,517.0,10.07,10.21,0.95,0.97,0.836,-0.163,0.024,1039,26098,0.024,747,62009,4286.400000000001,438149.0]
["2025-04-10T14:35:56.000000000",526.25,518.0,9.25,9.38,1.13,1.14,0.812,-0.187,0.027,1023,33994,0.027,1822,90912,7681.5,438149.0]
["2025-04-10T14:35:56.000000000",526.25,519.0,8.45,8.58,1.33,1.35,0.785,-0.215,0.029,727,35294,0.029,1072,61871,5217.1,438149.0]
["2025-04-10T14:35:56.000000000",526.25,520.0,7.68,7.81,1.57,1.58,0.756,-0.244,0.031,2377,116765,0.032,8300,208838,33928.700000000004,438149.0]
["2025-04-10T14:35:56.000000000",526.25,521.0,6.96,7.06,1.84,1.85,0.724,-0.276,0.034,1128,45002,0.034,891,61312,6864.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,522.0,6.27,6.37,2.15,2.16,0.689,-0.31,0.036,1420,57633,0.036,1418,76651,10216.8,438149.0]
["2025-04-10T14:35:56.000000000",526.25,523.0,5.65,5.7,2.48,2.49,0.653,-0.347,0.038,1894,49743,0.038,1193,60061,11730.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,524.0,5.02,5.04,2.86,2.88,0.615,-0.385,0.039,1262,55424,0.039,1339,66158,10143.9,438149.0]
["2025-04-10T14:35:56.000000000",526.25,525.0,4.45,4.49,3.28,3.3,0.575,-0.425,0.04,3501,128899,0.04,4166,123825,30668.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,526.0,3.93,3.94,3.74,3.77,0.534,-0.466,0.041,1272,59728,0.041,1639,55642,11935.1,438149.0]
["2025-04-10T14:35:56.000000000",526.25,527.0,3.44,3.47,4.25,4.28,0.493,-0.507,0.042,1575,70712,0.042,1281,60983,11995.2,438149.0]
["2025-04-10T14:35:56.000000000",526.25,528.0,3.0,3.01,4.83,4.85,0.451,-0.549,0.041,1797,96704,0.041,2028,77144,15682.500000000002,438149.0]
["2025-04-10T14:35:56.000000000",526.25,529.0,2.6,2.61,5.43,5.45,0.41,-0.59,0.041,1383,69207,0.041,1386,49773,11352.9,438149.0]
["2025-04-10T14:35:56.000000000",526.25,530.0,2.24,2.25,6.07,6.1,0.37,-0.629,0.039,4920,187433,0.039,5797,79389,41796.3,438149.0]
["2025-04-10T14:35:56.000000000",526.25,531.0,1.92,1.93,6.72,6.8,0.332,-0.668,0.038,2020,88313,0.038,1631,33347,13873.8,438149.0]
["2025-04-10T14:35:56.000000000",526.25,532.0,1.64,1.66,7.43,7.52,0.296,-0.704,0.036,2174,76480,0.036,5621,23130,28062.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,533.0,1.4,1.41,8.19,8.32,0.262,-0.737,0.034,1391,77636,0.034,3829,10831,17748.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,534.0,1.19,1.2,8.96,9.09,0.231,-0.769,0.031,2595,61999,0.031,1022,4012,11212.7,438149.0]
["2025-04-10T14:35:56.000000000",526.25,535.0,1.01,1.02,9.78,9.92,0.203,-0.797,0.029,4346,142014,0.029,3594,9393,23026.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,536.0,0.86,0.87,10.62,10.75,0.177,-0.823,0.026,1356,53813,0.026,2744,1465,10660.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,537.0,0.73,0.74,11.5,11.62,0.155,-0.845,0.024,1853,45160,0.024,1676,1969,8469.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,538.0,0.62,0.63,12.39,12.54,0.135,-0.865,0.022,1329,37868,0.022,736,1048,4543.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,539.0,0.53,0.54,13.3,13.47,0.118,-0.882,0.019,1148,34960,0.019,1144,1124,4354.8,438149.0]
["2025-04-10T14:35:56.000000000",526.25,540.0,0.45,0.46,14.2,14.36,0.103,-0.897,0.017,5671,151339,0.017,3400,4121,15420.700000000004,438149.0]
["2025-04-10T14:35:56.000000000",526.25,541.0,0.39,0.4,15.15,15.32,0.09,-0.91,0.016,2096,27453,0.016,1615,1341,5937.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,542.0,0.34,0.35,16.09,16.28,0.078,-0.922,0.014,2438,34468,0.014,1284,966,5210.799999999999,438149.0]
["2025-04-10T14:35:56.000000000",526.25,543.0,0.29,0.3,17.03,17.22,0.068,-0.932,0.012,1857,31149,0.012,979,575,3403.2,438149.0]
["2025-04-10T14:35:56.000000000",526.25,544.0,0.25,0.26,18.0,18.19,0.06,-0.941,0.011,2113,28633,0.011,1806,1236,4310.9,438149.0]
["2025-04-10T14:35:56.000000000",526.25,545.0,0.21,0.22,18.95,19.13,0.052,-0.948,0.01,2952,71414,0.01,1770,571,4722.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,546.0,0.19,0.2,19.92,20.12,0.045,-0.955,0.009,1670,22096,0.009,371,265,1836.9,438149.0]
["2025-04-10T14:35:56.000000000",526.25,547.0,0.16,0.17,20.91,21.1,0.039,-0.961,0.008,1670,17362,0.008,387,250,1645.6,438149.0]
["2025-04-10T14:35:56.000000000",526.25,548.0,0.14,0.15,21.88,22.07,0.035,-0.965,0.007,2620,22317,0.007,1571,522,2933.7,438149.0]
["2025-04-10T14:35:56.000000000",526.25,549.0,0.12,0.13,22.85,23.05,0.03,-0.97,0.006,1599,15654,0.006,521,442,1272.0,438149.0]
["2025-04-10T14:35:56.000000000",526.25,550.0,0.1,0.11,23.85,24.04,0.026,-0.974,0.005,8345,156107,0.005,1796,1206,5070.5,438149.0]
["2025-04-10T14:35:56.000000000",526.25,551.0,0.08,0.09,24.81,25.02,0.022,-0.978,0.004,2118,18151,0.004,281,61,959.6,438149.0]
["2025-04-10T14:36:08.000000000",526.805,502.0,24.74,24.98,0.09,0.1,1.0,-0.021,0.0,1219,151,0.004,2418,29929,967.2,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,503.0,23.75,23.99,0.09,0.1,1.0,-0.023,0.0,725,181,0.005,1396,24389,698.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,504.0,22.77,23.01,0.11,0.12,0.951,-0.027,0.001,1550,359,0.005,1797,25173,1053.5,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,505.0,21.78,22.03,0.13,0.14,0.95,-0.03,0.002,1107,890,0.006,5457,85487,3495.5999999999995,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,506.0,20.8,21.02,0.14,0.15,0.949,-0.034,0.003,771,386,0.007,1214,36269,1081.1,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,507.0,19.82,20.06,0.17,0.18,0.946,-0.04,0.005,933,702,0.008,1904,41127,1989.7000000000005,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,508.0,18.85,19.08,0.18,0.19,0.942,-0.047,0.006,1360,917,0.009,1425,45034,2098.5,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,509.0,17.88,18.1,0.22,0.23,0.937,-0.054,0.008,744,1645,0.01,2474,55535,3069.2,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,510.0,16.94,17.15,0.25,0.26,0.93,-0.063,0.009,1720,6767,0.011,6033,232180,8184.3,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,511.0,15.97,16.18,0.3,0.31,0.921,-0.072,0.011,1061,4673,0.013,801,50858,2208.4,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,512.0,15.03,15.24,0.36,0.37,0.911,-0.084,0.013,1168,9455,0.015,875,67399,2830.9,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,513.0,14.1,14.32,0.42,0.43,0.898,-0.098,0.016,509,9329,0.017,1150,66404,2769.4,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,514.0,13.2,13.38,0.5,0.52,0.883,-0.115,0.018,986,10690,0.019,1477,66516,4581.099999999999,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,515.0,12.3,12.48,0.59,0.61,0.865,-0.133,0.02,1326,30847,0.021,4280,162533,11640.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,516.0,11.4,11.6,0.71,0.73,0.845,-0.154,0.023,1035,22451,0.023,1843,66093,6619.399999999999,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,517.0,10.55,10.73,0.85,0.87,0.822,-0.177,0.025,1039,26102,0.026,747,62072,4539.700000000001,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,518.0,9.71,9.89,1.01,1.03,0.797,-0.203,0.028,1023,34000,0.028,1822,90913,7966.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,519.0,8.9,9.0,1.19,1.22,0.768,-0.231,0.03,727,35294,0.031,1072,61871,5504.2,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,520.0,8.12,8.28,1.4,1.44,0.738,-0.262,0.033,2377,116766,0.033,8300,208897,35234.1,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,521.0,7.38,7.5,1.65,1.68,0.704,-0.296,0.035,1128,45003,0.035,891,61355,7066.500000000001,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,522.0,6.66,6.78,1.93,1.97,0.668,-0.331,0.037,1420,57633,0.037,1418,76856,10500.6,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,523.0,6.0,6.09,2.25,2.28,0.631,-0.369,0.039,1894,49759,0.039,1193,60108,12039.3,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,524.0,5.36,5.43,2.6,2.64,0.592,-0.408,0.04,1262,55659,0.04,1339,66188,10404.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,525.0,4.77,4.81,2.99,3.04,0.552,-0.448,0.041,3501,128995,0.041,4166,123998,31434.7,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,526.0,4.21,4.26,3.46,3.48,0.511,-0.489,0.041,1272,59729,0.041,1639,55761,11935.1,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,527.0,3.7,3.74,3.93,3.97,0.469,-0.531,0.042,1575,70834,0.042,1281,61053,11995.2,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,528.0,3.23,3.27,4.45,4.5,0.428,-0.572,0.041,1797,96704,0.041,2028,77191,15682.500000000002,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,529.0,2.81,2.84,5.02,5.08,0.388,-0.612,0.04,1383,69222,0.04,1386,49819,11076.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,530.0,2.42,2.46,5.63,5.7,0.349,-0.651,0.039,4920,187570,0.039,5797,79404,41796.3,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,531.0,2.09,2.12,6.28,6.38,0.312,-0.688,0.037,2020,88316,0.037,1631,33351,13508.7,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,532.0,1.78,1.82,6.96,7.1,0.277,-0.723,0.035,2174,76490,0.035,5621,23130,27282.500000000004,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,533.0,1.52,1.55,7.69,7.84,0.245,-0.755,0.032,1391,77643,0.032,3829,10831,16704.000000000004,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,534.0,1.3,1.32,8.45,8.62,0.215,-0.785,0.03,2595,62004,0.03,1022,4012,10851.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,535.0,1.1,1.12,9.25,9.43,0.189,-0.811,0.028,4346,142176,0.028,3594,9393,22232.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,536.0,0.93,0.95,10.1,10.25,0.165,-0.835,0.025,1356,53828,0.025,2744,1465,10250.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,537.0,0.79,0.82,10.93,11.13,0.144,-0.856,0.023,1853,45177,0.023,1676,1969,8116.7,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,538.0,0.68,0.69,11.82,12.0,0.126,-0.874,0.02,1329,37871,0.02,736,1048,4130.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,539.0,0.58,0.59,12.72,12.9,0.109,-0.891,0.018,1148,34962,0.018,1144,1124,4125.6,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,540.0,0.49,0.5,13.62,13.84,0.095,-0.905,0.016,5671,151422,0.016,3400,4121,14513.6,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,541.0,0.42,0.44,14.56,14.76,0.084,-0.916,0.015,2096,27461,0.015,1615,1341,5566.499999999999,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,542.0,0.36,0.38,15.48,15.71,0.072,-0.928,0.013,2438,34475,0.013,1284,966,4838.599999999999,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,543.0,0.31,0.32,16.45,16.66,0.063,-0.937,0.012,1857,31153,0.012,979,575,3403.2,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,544.0,0.27,0.28,17.4,17.62,0.055,-0.945,0.01,2113,28634,0.01,1806,1236,3919.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,545.0,0.23,0.24,18.35,18.58,0.048,-0.952,0.009,2952,71417,0.009,1770,571,4249.8,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,546.0,0.2,0.21,19.33,19.53,0.043,-0.957,0.008,1670,22100,0.008,371,265,1632.8,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,547.0,0.17,0.18,20.3,20.51,0.037,-0.963,0.007,1670,17362,0.007,387,250,1439.9,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,548.0,0.15,0.16,21.28,21.49,0.032,-0.968,0.006,2620,22317,0.006,1571,522,2514.6,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,549.0,0.12,0.13,22.26,22.47,0.028,-0.972,0.006,1599,15654,0.006,521,442,1272.0,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,550.0,0.1,0.11,23.24,23.45,0.024,-0.976,0.005,8345,156119,0.005,1796,1206,5070.5,437041.0999999999]
["2025-04-10T14:36:08.000000000",526.805,551.0,0.09,0.1,24.22,24.43,0.02,-0.98,0.004,2118,18151,0.004,281,61,959.6,437041.0999999999]
["2025-04-10T14:36:20.000000000",526.73,502.0,24.66,24.89,0.09,0.1,1.0,-0.021,0.0,1219,151,0.004,2418,29930,967.2,436866.3]
["2025-04-10T14:36:20.000000000",526.73,503.0,23.67,23.89,0.1,0.11,1.0,-0.023,0.0,725,181,0.004,1396,24389,558.4000000000001,436866.3]
["2025-04-10T14:36:20.000000000",526.73,504.0,22.7,22.92,0.11,0.12,0.951,-0.025,0.0,1550,359,0.005,1797,25173,898.5,436866.3]
["2025-04-10T14:36:20.000000000",526.73,505.0,21.72,21.91,0.12,0.13,0.95,-0.029,0.001,1107,890,0.006,5457,85488,3384.9,436866.3]
["2025-04-10T14:36:20.000000000",526.73,506.0,20.72,20.93,0.14,0.15,0.949,-0.032,0.002,771,386,0.006,1214,36269,882.6,436866.3]
["2025-04-10T14:36:20.000000000",526.73,507.0,19.76,19.95,0.16,0.17,0.947,-0.037,0.004,933,702,0.007,1904,41128,1705.9999999999998,436866.3]
["2025-04-10T14:36:20.000000000",526.73,508.0,18.77,18.97,0.19,0.2,0.944,-0.043,0.005,1360,917,0.008,1425,45035,1820.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,509.0,17.81,18.02,0.22,0.23,0.939,-0.05,0.007,744,1645,0.009,2474,55535,2747.4,436866.3]
["2025-04-10T14:36:20.000000000",526.73,510.0,16.85,17.06,0.26,0.27,0.934,-0.057,0.008,1720,6767,0.011,6033,232240,8012.3,436866.3]
["2025-04-10T14:36:20.000000000",526.73,511.0,15.89,16.1,0.3,0.31,0.926,-0.067,0.01,1061,4673,0.012,801,50859,2022.2,436866.3]
["2025-04-10T14:36:20.000000000",526.73,512.0,14.94,15.16,0.36,0.37,0.917,-0.078,0.012,1168,9455,0.014,875,67447,2626.6,436866.3]
["2025-04-10T14:36:20.000000000",526.73,513.0,14.01,14.21,0.42,0.44,0.905,-0.091,0.014,509,9329,0.016,1150,66405,2552.6000000000004,436866.3]
["2025-04-10T14:36:20.000000000",526.73,514.0,13.1,13.3,0.5,0.52,0.89,-0.106,0.017,986,10690,0.018,1477,66529,4334.8,436866.3]
["2025-04-10T14:36:20.000000000",526.73,515.0,12.2,12.4,0.6,0.62,0.874,-0.123,0.019,1326,30849,0.02,4280,162549,11079.4,436866.3]
["2025-04-10T14:36:20.000000000",526.73,516.0,11.32,11.51,0.71,0.74,0.856,-0.143,0.022,1035,22452,0.022,1843,66102,6331.6,436866.3]
["2025-04-10T14:36:20.000000000",526.73,517.0,10.46,10.64,0.85,0.87,0.834,-0.165,0.024,1039,26106,0.025,747,62126,4361.1,436866.3]
["2025-04-10T14:36:20.000000000",526.73,518.0,9.62,9.8,1.01,1.04,0.81,-0.19,0.027,1023,34000,0.027,1822,90922,7681.5,436866.3]
["2025-04-10T14:36:20.000000000",526.73,519.0,8.82,8.98,1.2,1.23,0.783,-0.217,0.029,727,35300,0.03,1072,61872,5324.299999999999,436866.3]
["2025-04-10T14:36:20.000000000",526.73,520.0,8.04,8.19,1.42,1.45,0.753,-0.246,0.032,2377,116771,0.032,8300,209083,34166.4,436866.3]
["2025-04-10T14:36:20.000000000",526.73,521.0,7.3,7.44,1.67,1.7,0.72,-0.279,0.034,1128,45006,0.034,891,61367,6864.6,436866.3]
["2025-04-10T14:36:20.000000000",526.73,522.0,6.6,6.71,1.94,1.98,0.685,-0.314,0.036,1420,57655,0.036,1418,76875,10216.8,436866.3]
["2025-04-10T14:36:20.000000000",526.73,523.0,5.93,6.01,2.26,2.3,0.649,-0.351,0.038,1894,49760,0.038,1193,60125,11730.6,436866.3]
["2025-04-10T14:36:20.000000000",526.73,524.0,5.3,5.37,2.62,2.66,0.61,-0.39,0.04,1262,55666,0.04,1339,66239,10404.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,525.0,4.71,4.77,3.03,3.06,0.57,-0.43,0.041,3501,129030,0.041,4166,124084,31434.7,436866.3]
["2025-04-10T14:36:20.000000000",526.73,526.0,4.16,4.2,3.47,3.51,0.529,-0.471,0.041,1272,59731,0.041,1639,55831,11935.1,436866.3]
["2025-04-10T14:36:20.000000000",526.73,527.0,3.65,3.69,3.96,4.0,0.487,-0.513,0.042,1575,70859,0.042,1281,61146,11995.2,436866.3]
["2025-04-10T14:36:20.000000000",526.73,528.0,3.18,3.23,4.49,4.54,0.446,-0.554,0.041,1797,96747,0.041,2028,77254,15682.500000000002,436866.3]
["2025-04-10T14:36:20.000000000",526.73,529.0,2.77,2.8,5.07,5.12,0.405,-0.595,0.04,1383,69261,0.04,1386,49852,11076.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,530.0,2.39,2.43,5.68,5.75,0.365,-0.635,0.039,4920,187601,0.039,5797,79414,41796.3,436866.3]
["2025-04-10T14:36:20.000000000",526.73,531.0,2.05,2.09,6.34,6.43,0.327,-0.673,0.038,2020,88333,0.038,1631,33352,13873.8,436866.3]
["2025-04-10T14:36:20.000000000",526.73,532.0,1.75,1.79,7.03,7.14,0.292,-0.709,0.036,2174,76506,0.036,5621,23130,28062.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,533.0,1.5,1.53,7.76,7.9,0.258,-0.742,0.033,1391,77665,0.033,3829,10831,17226.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,534.0,1.27,1.3,8.54,8.67,0.228,-0.773,0.031,2595,62009,0.031,1022,4012,11212.7,436866.3]
["2025-04-10T14:36:20.000000000",526.73,535.0,1.08,1.11,9.31,9.49,0.2,-0.801,0.029,4346,142290,0.029,3594,9393,23026.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,536.0,0.92,0.94,10.16,10.32,0.175,-0.826,0.026,1356,53834,0.026,2744,1465,10660.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,537.0,0.78,0.8,11.02,11.18,0.153,-0.848,0.024,1853,45181,0.024,1676,1969,8469.6,436866.3]
["2025-04-10T14:36:20.000000000",526.73,538.0,0.66,0.68,11.89,12.07,0.132,-0.868,0.021,1329,37878,0.021,736,1048,4336.5,436866.3]
["2025-04-10T14:36:20.000000000",526.73,539.0,0.57,0.58,12.79,12.98,0.116,-0.884,0.019,1148,34962,0.019,1144,1124,4354.8,436866.3]
["2025-04-10T14:36:20.000000000",526.73,540.0,0.49,0.5,13.71,13.9,0.101,-0.899,0.017,5671,151464,0.017,3400,4121,15420.700000000004,436866.3]
["2025-04-10T14:36:20.000000000",526.73,541.0,0.42,0.43,14.64,14.84,0.088,-0.912,0.015,2096,27461,0.015,1615,1342,5566.499999999999,436866.3]
["2025-04-10T14:36:20.000000000",526.73,542.0,0.36,0.37,15.58,15.78,0.077,-0.923,0.014,2438,34477,0.014,1284,966,5210.799999999999,436866.3]
["2025-04-10T14:36:20.000000000",526.73,543.0,0.31,0.32,16.53,16.72,0.067,-0.933,0.012,1857,31203,0.012,979,575,3403.2,436866.3]
["2025-04-10T14:36:20.000000000",526.73,544.0,0.27,0.28,17.49,17.7,0.059,-0.941,0.011,2113,28635,0.011,1806,1236,4310.9,436866.3]
["2025-04-10T14:36:20.000000000",526.73,545.0,0.23,0.24,18.45,18.64,0.051,-0.949,0.009,2952,71420,0.009,1770,571,4249.8,436866.3]
["2025-04-10T14:36:20.000000000",526.73,546.0,0.2,0.21,19.4,19.63,0.044,-0.956,0.008,1670,22102,0.008,371,265,1632.8,436866.3]
["2025-04-10T14:36:20.000000000",526.73,547.0,0.17,0.18,20.38,20.58,0.039,-0.961,0.007,1670,17362,0.007,387,250,1439.9,436866.3]
["2025-04-10T14:36:20.000000000",526.73,548.0,0.14,0.15,21.36,21.56,0.033,-0.967,0.006,2620,22323,0.006,1571,522,2514.6,436866.3]
["2025-04-10T14:36:20.000000000",526.73,549.0,0.12,0.13,22.33,22.54,0.028,-0.971,0.006,1599,15655,0.006,521,442,1272.0,436866.3]
["2025-04-10T14:36:20.000000000",526.73,550.0,0.1,0.11,23.31,23.52,0.024,-0.976,0.005,8345,156306,0.005,1796,1206,5070.5,436866.3]
["2025-04-10T14:36:20.000000000",526.73,551.0,0.09,0.1,24.29,24.5,0.022,-0.978,0.004,2118,18151,0.004,281,61,959.6,436866.3]
["2025-04-10T14:36:31.000000000",526.075,502.0,24.01,24.22,0.09,0.1,1.0,-0.021,0.0,1219,151,0.004,2418,29930,967.2,437391.7]
["2025-04-10T14:36:31.000000000",526.075,503.0,23.03,23.24,0.1,0.11,1.0,-0.023,0.0,725,181,0.004,1396,24392,558.4000000000001,437391.7]
["2025-04-10T14:36:31.000000000",526.075,504.0,22.05,22.3,0.11,0.12,0.952,-0.025,0.0,1550,359,0.005,1797,25173,898.5,437391.7]
["2025-04-10T14:36:31.000000000",526.075,505.0,21.07,21.28,0.13,0.14,0.951,-0.03,0.002,1107,890,0.006,5457,85495,3495.5999999999995,437391.7]
["2025-04-10T14:36:31.000000000",526.075,506.0,20.09,20.3,0.16,0.17,0.95,-0.034,0.003,771,386,0.007,1214,36269,1081.1,437391.7]
["2025-04-10T14:36:31.000000000",526.075,507.0,19.11,19.32,0.18,0.19,0.948,-0.038,0.004,933,702,0.007,1904,41128,1705.9999999999998,437391.7]
["2025-04-10T14:36:31.000000000",526.075,508.0,18.13,18.34,0.21,0.22,0.945,-0.043,0.005,1360,917,0.008,1425,45037,1820.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,509.0,17.16,17.4,0.25,0.26,0.939,-0.051,0.007,744,1645,0.01,2474,55535,2994.8,437391.7]
["2025-04-10T14:36:31.000000000",526.075,510.0,16.19,16.45,0.29,0.3,0.933,-0.059,0.009,1720,6768,0.011,6033,232940,8184.3,437391.7]
["2025-04-10T14:36:31.000000000",526.075,511.0,15.34,15.47,0.34,0.35,0.926,-0.068,0.011,1061,4673,0.012,801,50870,2128.3,437391.7]
["2025-04-10T14:36:31.000000000",526.075,512.0,14.34,14.52,0.4,0.41,0.916,-0.079,0.013,1168,9455,0.014,875,67457,2743.4,437391.7]
["2025-04-10T14:36:31.000000000",526.075,513.0,13.4,13.62,0.47,0.49,0.905,-0.092,0.015,509,9329,0.016,1150,66406,2603.5000000000005,437391.7]
["2025-04-10T14:36:31.000000000",526.075,514.0,12.5,12.72,0.56,0.58,0.89,-0.107,0.017,986,10690,0.018,1477,66531,4334.8,437391.7]
["2025-04-10T14:36:31.000000000",526.075,515.0,11.61,11.82,0.68,0.69,0.874,-0.124,0.019,1326,30849,0.02,4280,162603,11079.4,437391.7]
["2025-04-10T14:36:31.000000000",526.075,516.0,10.74,10.92,0.81,0.82,0.854,-0.144,0.022,1035,22452,0.022,1843,66106,6331.6,437391.7]
["2025-04-10T14:36:31.000000000",526.075,517.0,9.9,10.1,0.96,0.97,0.832,-0.166,0.025,1039,26106,0.025,747,62145,4465.000000000001,437391.7]
["2025-04-10T14:36:31.000000000",526.075,518.0,9.1,9.25,1.13,1.15,0.808,-0.191,0.027,1023,34000,0.027,1822,90933,7681.5,437391.7]
["2025-04-10T14:36:31.000000000",526.075,519.0,8.3,8.46,1.34,1.35,0.78,-0.219,0.03,727,35300,0.03,1072,61873,5397.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,520.0,7.56,7.68,1.58,1.59,0.75,-0.249,0.032,2377,116771,0.032,8300,209157,34166.4,437391.7]
["2025-04-10T14:36:31.000000000",526.075,521.0,6.81,6.96,1.85,1.87,0.717,-0.282,0.034,1128,45006,0.034,891,61475,6864.6,437391.7]
["2025-04-10T14:36:31.000000000",526.075,522.0,6.15,6.27,2.15,2.17,0.683,-0.317,0.037,1420,57680,0.036,1418,76918,10358.8,437391.7]
["2025-04-10T14:36:31.000000000",526.075,523.0,5.52,5.58,2.49,2.5,0.646,-0.353,0.038,1894,49812,0.038,1193,60175,11730.6,437391.7]
["2025-04-10T14:36:31.000000000",526.075,524.0,4.91,4.96,2.87,2.88,0.607,-0.392,0.04,1262,55671,0.04,1339,66349,10404.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,525.0,4.34,4.39,3.3,3.31,0.566,-0.432,0.041,3501,129032,0.041,4166,124189,31434.7,437391.7]
["2025-04-10T14:36:31.000000000",526.075,526.0,3.81,3.86,3.77,3.8,0.525,-0.473,0.041,1272,59749,0.041,1639,55966,11935.1,437391.7]
["2025-04-10T14:36:31.000000000",526.075,527.0,3.33,3.38,4.28,4.33,0.484,-0.515,0.042,1575,70917,0.042,1281,61208,11995.2,437391.7]
["2025-04-10T14:36:31.000000000",526.075,528.0,2.9,2.94,4.83,4.85,0.442,-0.557,0.041,1797,96792,0.042,2028,77277,15885.3,437391.7]
["2025-04-10T14:36:31.000000000",526.075,529.0,2.51,2.55,5.45,5.49,0.401,-0.598,0.041,1383,69293,0.041,1386,49864,11352.9,437391.7]
["2025-04-10T14:36:31.000000000",526.075,530.0,2.16,2.2,6.08,6.12,0.361,-0.639,0.039,4920,187723,0.039,5797,79429,41796.3,437391.7]
["2025-04-10T14:36:31.000000000",526.075,531.0,1.85,1.88,6.77,6.85,0.323,-0.677,0.038,2020,88350,0.038,1631,33353,13873.8,437391.7]
["2025-04-10T14:36:31.000000000",526.075,532.0,1.59,1.6,7.45,7.6,0.288,-0.712,0.036,2174,76535,0.036,5621,23130,28062.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,533.0,1.35,1.37,8.24,8.38,0.254,-0.745,0.033,1391,77685,0.033,3829,10831,17226.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,534.0,1.16,1.17,9.0,9.12,0.224,-0.776,0.031,2595,62009,0.031,1022,4012,11212.7,437391.7]
["2025-04-10T14:36:31.000000000",526.075,535.0,0.98,0.99,9.85,10.02,0.196,-0.804,0.028,4346,142401,0.028,3594,9393,22232.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,536.0,0.82,0.84,10.7,10.8,0.172,-0.829,0.026,1356,53852,0.026,2744,1465,10660.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,537.0,0.7,0.72,11.55,11.75,0.15,-0.85,0.023,1853,45190,0.023,1676,1969,8116.7,437391.7]
["2025-04-10T14:36:31.000000000",526.075,538.0,0.6,0.61,12.48,12.66,0.131,-0.869,0.021,1329,37878,0.021,736,1048,4336.5,437391.7]
["2025-04-10T14:36:31.000000000",526.075,539.0,0.51,0.53,13.38,13.56,0.113,-0.886,0.019,1148,35062,0.019,1144,1124,4354.8,437391.7]
["2025-04-10T14:36:31.000000000",526.075,540.0,0.44,0.45,14.25,14.52,0.099,-0.902,0.017,5671,151495,0.017,3400,4126,15420.700000000004,437391.7]
["2025-04-10T14:36:31.000000000",526.075,541.0,0.37,0.39,15.24,15.36,0.086,-0.914,0.015,2096,27462,0.015,1615,1342,5566.499999999999,437391.7]
["2025-04-10T14:36:31.000000000",526.075,542.0,0.32,0.34,16.2,16.38,0.076,-0.925,0.014,2438,34477,0.013,1284,966,5082.4,437391.7]
["2025-04-10T14:36:31.000000000",526.075,543.0,0.27,0.29,17.15,17.28,0.066,-0.935,0.012,1857,31204,0.012,979,575,3403.2,437391.7]
["2025-04-10T14:36:31.000000000",526.075,544.0,0.24,0.25,18.06,18.33,0.057,-0.943,0.011,2113,28635,0.011,1806,1236,4310.9,437391.7]
["2025-04-10T14:36:31.000000000",526.075,545.0,0.2,0.22,19.0,19.3,0.05,-0.95,0.009,2952,71421,0.009,1770,571,4249.8,437391.7]
["2025-04-10T14:36:31.000000000",526.075,546.0,0.18,0.19,19.99,20.27,0.043,-0.957,0.008,1670,22105,0.008,371,265,1632.8,437391.7]
["2025-04-10T14:36:31.000000000",526.075,547.0,0.15,0.16,21.0,21.21,0.037,-0.963,0.007,1670,17362,0.007,387,250,1439.9,437391.7]
["2025-04-10T14:36:31.000000000",526.075,548.0,0.13,0.14,21.98,22.19,0.033,-0.967,0.006,2620,22323,0.006,1571,522,2514.6,437391.7]
["2025-04-10T14:36:31.000000000",526.075,549.0,0.11,0.12,22.96,23.17,0.028,-0.971,0.006,1599,15656,0.006,521,443,1272.0,437391.7]
["2025-04-10T14:36:31.000000000",526.075,550.0,0.1,0.11,23.94,24.19,0.024,-0.976,0.005,8345,156320,0.005,1796,1206,5070.5,437391.7]
["2025-04-10T14:36:31.000000000",526.075,551.0,0.08,0.09,24.92,25.07,0.02,-0.98,0.004,2118,18151,0.004,281,61,959.6,437391.7]
["2025-04-10T14:36:42.000000000",526.065,502.0,24.02,24.24,0.1,0.11,1.0,-0.021,0.0,1219,151,0.004,2418,29931,967.2,437391.7]
["2025-04-10T14:36:42.000000000",526.065,503.0,23.03,23.24,0.11,0.12,1.0,-0.023,0.0,725,181,0.004,1396,24402,558.4000000000001,437391.7]
["2025-04-10T14:36:42.000000000",526.065,504.0,22.05,22.26,0.13,0.14,0.952,-0.025,0.0,1550,359,0.005,1797,25213,898.5,437391.7]
["2025-04-10T14:36:42.000000000",526.065,505.0,21.07,21.28,0.14,0.15,0.951,-0.03,0.002,1107,890,0.006,5457,85504,3495.5999999999995,437391.7]
["2025-04-10T14:36:42.000000000",526.065,506.0,20.09,20.3,0.16,0.17,0.95,-0.034,0.003,771,386,0.007,1214,36269,1081.1,437391.7]
["2025-04-10T14:36:42.000000000",526.065,507.0,19.13,19.32,0.19,0.2,0.948,-0.038,0.004,933,702,0.007,1904,41128,1705.9999999999998,437391.7]
["2025-04-10T14:36:42.000000000",526.065,508.0,18.16,18.34,0.22,0.23,0.945,-0.043,0.005,1360,917,0.008,1425,45037,1820.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,509.0,17.17,17.39,0.26,0.27,0.939,-0.051,0.007,744,1645,0.01,2474,55535,2994.8,437391.7]
["2025-04-10T14:36:42.000000000",526.065,510.0,16.24,16.43,0.3,0.31,0.933,-0.059,0.009,1720,6768,0.011,6033,233074,8184.3,437391.7]
["2025-04-10T14:36:42.000000000",526.065,511.0,15.29,15.47,0.35,0.37,0.926,-0.068,0.011,1061,4673,0.012,801,50870,2128.3,437391.7]
["2025-04-10T14:36:42.000000000",526.065,512.0,14.34,14.55,0.41,0.43,0.916,-0.079,0.013,1168,9455,0.014,875,67472,2743.4,437391.7]
["2025-04-10T14:36:42.000000000",526.065,513.0,13.44,13.62,0.49,0.51,0.905,-0.092,0.015,509,9329,0.016,1150,66599,2603.5000000000005,437391.7]
["2025-04-10T14:36:42.000000000",526.065,514.0,12.51,12.72,0.58,0.6,0.89,-0.107,0.017,986,10690,0.018,1477,66608,4334.8,437391.7]
["2025-04-10T14:36:42.000000000",526.065,515.0,11.64,11.82,0.69,0.71,0.874,-0.124,0.019,1326,30849,0.02,4280,162833,11079.4,437391.7]
["2025-04-10T14:36:42.000000000",526.065,516.0,10.76,10.96,0.82,0.84,0.854,-0.144,0.022,1035,22452,0.022,1843,66128,6331.6,437391.7]
["2025-04-10T14:36:42.000000000",526.065,517.0,9.92,10.1,0.97,1.0,0.832,-0.166,0.025,1039,26106,0.025,747,62176,4465.000000000001,437391.7]
["2025-04-10T14:36:42.000000000",526.065,518.0,9.1,9.28,1.15,1.18,0.808,-0.191,0.027,1023,34000,0.027,1822,91014,7681.5,437391.7]
["2025-04-10T14:36:42.000000000",526.065,519.0,8.32,8.48,1.35,1.38,0.78,-0.219,0.03,727,35300,0.03,1072,61885,5397.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,520.0,7.56,7.69,1.59,1.62,0.75,-0.249,0.032,2377,116778,0.032,8300,209457,34166.4,437391.7]
["2025-04-10T14:36:42.000000000",526.065,521.0,6.84,6.97,1.86,1.89,0.717,-0.282,0.034,1128,45011,0.034,891,61543,6864.6,437391.7]
["2025-04-10T14:36:42.000000000",526.065,522.0,6.16,6.26,2.16,2.2,0.683,-0.317,0.037,1420,57690,0.036,1418,76971,10358.8,437391.7]
["2025-04-10T14:36:42.000000000",526.065,523.0,5.52,5.6,2.5,2.55,0.646,-0.353,0.038,1894,49818,0.038,1193,60296,11730.6,437391.7]
["2025-04-10T14:36:42.000000000",526.065,524.0,4.91,4.98,2.89,2.93,0.607,-0.392,0.04,1262,55676,0.04,1339,66505,10404.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,525.0,4.35,4.4,3.31,3.36,0.566,-0.432,0.041,3501,129041,0.041,4166,124307,31434.7,437391.7]
["2025-04-10T14:36:42.000000000",526.065,526.0,3.82,3.87,3.79,3.84,0.525,-0.473,0.041,1272,59793,0.041,1639,56071,11935.1,437391.7]
["2025-04-10T14:36:42.000000000",526.065,527.0,3.33,3.39,4.3,4.35,0.484,-0.515,0.042,1575,70948,0.042,1281,61223,11995.2,437391.7]
["2025-04-10T14:36:42.000000000",526.065,528.0,2.91,2.95,4.86,4.94,0.442,-0.557,0.041,1797,96807,0.042,2028,77332,15885.3,437391.7]
["2025-04-10T14:36:42.000000000",526.065,529.0,2.52,2.55,5.46,5.54,0.401,-0.598,0.041,1383,69341,0.041,1386,49912,11352.9,437391.7]
["2025-04-10T14:36:42.000000000",526.065,530.0,2.16,2.2,6.11,6.2,0.361,-0.639,0.039,4920,187811,0.039,5797,79547,41796.3,437391.7]
["2025-04-10T14:36:42.000000000",526.065,531.0,1.86,1.89,6.78,6.9,0.323,-0.677,0.038,2020,88364,0.038,1631,33356,13873.8,437391.7]
["2025-04-10T14:36:42.000000000",526.065,532.0,1.58,1.61,7.5,7.64,0.288,-0.712,0.036,2174,76541,0.036,5621,23173,28062.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,533.0,1.35,1.37,8.26,8.41,0.254,-0.745,0.033,1391,77720,0.033,3829,10835,17226.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,534.0,1.14,1.17,9.05,9.21,0.224,-0.776,0.031,2595,62011,0.031,1022,4014,11212.7,437391.7]
["2025-04-10T14:36:42.000000000",526.065,535.0,0.97,0.99,9.87,10.04,0.196,-0.804,0.028,4346,142542,0.028,3594,9393,22232.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,536.0,0.82,0.85,10.71,10.9,0.172,-0.829,0.026,1356,53862,0.026,2744,1465,10660.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,537.0,0.7,0.72,11.59,11.76,0.15,-0.85,0.023,1853,45215,0.023,1676,1969,8116.7,437391.7]
["2025-04-10T14:36:42.000000000",526.065,538.0,0.59,0.61,12.48,12.66,0.131,-0.869,0.021,1329,37896,0.021,736,1048,4336.5,437391.7]
["2025-04-10T14:36:42.000000000",526.065,539.0,0.51,0.53,13.38,13.59,0.113,-0.886,0.019,1148,35077,0.019,1144,1124,4354.8,437391.7]
["2025-04-10T14:36:42.000000000",526.065,540.0,0.44,0.45,14.31,14.52,0.099,-0.902,0.017,5671,151587,0.017,3400,4126,15420.700000000004,437391.7]
["2025-04-10T14:36:42.000000000",526.065,541.0,0.37,0.39,15.25,15.44,0.086,-0.914,0.015,2096,27466,0.015,1615,1342,5566.499999999999,437391.7]
["2025-04-10T14:36:42.000000000",526.065,542.0,0.32,0.33,16.21,16.39,0.076,-0.925,0.014,2438,34482,0.013,1284,966,5082.4,437391.7]
["2025-04-10T14:36:42.000000000",526.065,543.0,0.28,0.29,17.15,17.36,0.066,-0.935,0.012,1857,31206,0.012,979,575,3403.2,437391.7]
["2025-04-10T14:36:42.000000000",526.065,544.0,0.24,0.25,18.13,18.34,0.057,-0.943,0.011,2113,28635,0.011,1806,1236,4310.9,437391.7]
["2025-04-10T14:36:42.000000000",526.065,545.0,0.2,0.22,19.08,19.27,0.05,-0.95,0.009,2952,71439,0.009,1770,572,4249.8,437391.7]
["2025-04-10T14:36:42.000000000",526.065,546.0,0.17,0.18,20.05,20.27,0.043,-0.957,0.008,1670,22106,0.008,371,265,1632.8,437391.7]
["2025-04-10T14:36:42.000000000",526.065,547.0,0.15,0.16,21.02,21.22,0.037,-0.963,0.007,1670,17362,0.007,387,250,1439.9,437391.7]
["2025-04-10T14:36:42.000000000",526.065,548.0,0.13,0.14,22.0,22.24,0.033,-0.967,0.006,2620,22329,0.006,1571,522,2514.6,437391.7]
["2025-04-10T14:36:42.000000000",526.065,549.0,0.11,0.12,22.98,23.2,0.028,-0.971,0.006,1599,15656,0.006,521,443,1272.0,437391.7]
["2025-04-10T14:36:42.000000000",526.065,550.0,0.09,0.1,23.95,24.16,0.024,-0.976,0.005,8345,156334,0.005,1796,1206,5070.5,437391.7]
["2025-04-10T14:36:42.000000000",526.065,551.0,0.08,0.09,24.95,25.18,0.02,-0.98,0.004,2118,18151,0.004,281,61,959.6,437391.7]
["2025-04-10T14:36:54.000000000",526.28,502.0,24.25,24.43,0.09,0.1,1.0,-0.022,0.0,1219,151,0.004,2418,29932,967.2,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,503.0,23.24,23.45,0.1,0.11,0.951,-0.025,0.0,725,181,0.005,1396,24402,698.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,504.0,22.25,22.47,0.12,0.13,0.95,-0.029,0.001,1550,359,0.006,1797,25315,1233.2,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,505.0,21.28,21.49,0.13,0.14,0.949,-0.032,0.002,1107,890,0.006,5457,85516,3495.5999999999995,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,506.0,20.3,20.51,0.15,0.16,0.948,-0.036,0.003,771,386,0.007,1214,36270,1081.1,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,507.0,19.33,19.52,0.18,0.19,0.944,-0.042,0.005,933,702,0.008,1904,41128,1989.7000000000005,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,508.0,18.35,18.55,0.21,0.22,0.94,-0.048,0.006,1360,917,0.009,1425,45039,2098.5,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,509.0,17.4,17.59,0.24,0.25,0.934,-0.056,0.008,744,1645,0.01,2474,55536,3069.2,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,510.0,16.4,16.66,0.28,0.3,0.928,-0.064,0.01,1720,6768,0.012,6033,233119,8959.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,511.0,15.47,15.68,0.33,0.35,0.92,-0.074,0.011,1061,4673,0.013,801,50872,2208.4,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,512.0,14.54,14.73,0.39,0.41,0.909,-0.086,0.014,1168,9455,0.015,875,67543,2947.7,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,513.0,13.61,13.81,0.46,0.48,0.897,-0.099,0.016,509,9329,0.017,1150,66599,2769.4,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,514.0,12.73,12.89,0.55,0.57,0.881,-0.116,0.018,986,10690,0.019,1477,66611,4581.099999999999,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,515.0,11.83,11.99,0.66,0.68,0.864,-0.134,0.02,1326,30849,0.021,4280,162920,11640.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,516.0,10.95,11.15,0.78,0.8,0.844,-0.154,0.023,1035,22452,0.024,1843,66211,6803.700000000001,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,517.0,10.1,10.25,0.93,0.95,0.821,-0.178,0.026,1039,26106,0.026,747,62178,4643.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,518.0,9.3,9.43,1.1,1.12,0.795,-0.204,0.028,1023,34000,0.028,1822,91016,7966.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,519.0,8.48,8.64,1.29,1.32,0.767,-0.233,0.031,727,35300,0.031,1072,61886,5576.9,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,520.0,7.73,7.85,1.52,1.55,0.736,-0.263,0.033,2377,116779,0.033,8300,209581,35234.1,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,521.0,7.0,7.12,1.78,1.82,0.702,-0.297,0.035,1128,45011,0.035,891,61548,7066.500000000001,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,522.0,6.3,6.4,2.08,2.11,0.667,-0.333,0.037,1420,57690,0.037,1418,76978,10500.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,523.0,5.65,5.72,2.41,2.45,0.629,-0.371,0.039,1894,49820,0.039,1193,60322,12039.3,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,524.0,5.02,5.1,2.79,2.82,0.589,-0.411,0.04,1262,55705,0.04,1339,66533,10404.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,525.0,4.45,4.51,3.21,3.25,0.549,-0.451,0.041,3501,129044,0.041,4166,124381,31434.7,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,526.0,3.91,3.97,3.67,3.71,0.507,-0.493,0.042,1272,60033,0.042,1639,56142,12226.2,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,527.0,3.43,3.47,4.18,4.22,0.466,-0.534,0.042,1575,70954,0.041,1281,61228,11867.1,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,528.0,2.98,3.03,4.73,4.77,0.425,-0.575,0.041,1797,96820,0.041,2028,77412,15682.500000000002,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,529.0,2.58,2.62,5.32,5.37,0.384,-0.616,0.04,1383,69344,0.04,1386,49912,11076.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,530.0,2.22,2.26,5.95,6.03,0.346,-0.654,0.038,4920,187864,0.038,5797,79559,40724.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,531.0,1.9,1.94,6.63,6.73,0.309,-0.691,0.037,2020,88372,0.037,1631,33356,13508.7,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,532.0,1.63,1.66,7.34,7.46,0.274,-0.726,0.035,2174,76574,0.035,5621,23173,27282.500000000004,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,533.0,1.38,1.41,8.09,8.22,0.242,-0.758,0.032,1391,77727,0.032,3829,10835,16704.000000000004,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,534.0,1.17,1.2,8.85,9.03,0.213,-0.787,0.03,2595,62014,0.03,1022,4014,10851.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,535.0,1.0,1.02,9.65,9.85,0.186,-0.814,0.027,4346,142778,0.027,3594,9393,21438.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,536.0,0.84,0.87,10.53,10.7,0.162,-0.838,0.025,1356,53865,0.025,2744,1465,10250.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,537.0,0.72,0.74,11.4,11.56,0.141,-0.859,0.022,1853,45219,0.022,1676,1969,7763.8,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,538.0,0.61,0.63,12.29,12.47,0.123,-0.877,0.02,1329,37902,0.02,736,1048,4130.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,539.0,0.52,0.54,13.2,13.38,0.107,-0.893,0.018,1148,35078,0.018,1144,1125,4125.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,540.0,0.45,0.46,14.1,14.31,0.093,-0.907,0.016,5671,151625,0.016,3400,4126,14513.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,541.0,0.38,0.4,15.06,15.25,0.082,-0.918,0.014,2096,27476,0.014,1615,1342,5195.4,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,542.0,0.33,0.34,15.99,16.18,0.07,-0.93,0.013,2438,34487,0.013,1284,966,4838.599999999999,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,543.0,0.28,0.29,16.95,17.14,0.062,-0.938,0.011,1857,31232,0.011,979,575,3119.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,544.0,0.24,0.25,17.91,18.1,0.054,-0.946,0.01,2113,28636,0.01,1806,1236,3919.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,545.0,0.21,0.22,18.87,19.08,0.046,-0.954,0.009,2952,71839,0.009,1770,572,4249.8,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,546.0,0.18,0.19,19.84,20.04,0.039,-0.96,0.008,1670,22107,0.008,371,265,1632.8,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,547.0,0.15,0.16,20.79,21.04,0.035,-0.965,0.007,1670,17363,0.007,387,250,1439.9,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,548.0,0.13,0.14,21.77,22.02,0.031,-0.969,0.006,2620,22343,0.006,1571,522,2514.6,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,549.0,0.11,0.12,22.78,22.99,0.026,-0.974,0.005,1599,15656,0.005,521,443,1060.0,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,550.0,0.09,0.1,23.73,23.98,0.022,-0.978,0.005,8345,156347,0.005,1796,1206,5070.5,435551.4999999999]
["2025-04-10T14:36:54.000000000",526.28,551.0,0.08,0.09,24.71,24.94,0.02,-0.98,0.004,2118,18152,0.004,281,61,959.6,435551.4999999999]
["2025-04-10T14:37:05.000000000",526.205,502.0,24.15,24.42,0.09,0.1,0.979,-0.021,0.004,1219,151,0.004,2418,29932,1454.8000000000002,435425.1]
["2025-04-10T14:37:05.000000000",526.205,503.0,23.17,23.43,0.1,0.11,0.977,-0.023,0.005,725,181,0.005,1396,24403,1060.5,435425.1]
["2025-04-10T14:37:05.000000000",526.205,504.0,22.19,22.45,0.12,0.13,0.973,-0.027,0.005,1550,359,0.005,1797,25316,1673.5,435425.1]
["2025-04-10T14:37:05.000000000",526.205,505.0,21.21,21.46,0.13,0.14,0.968,-0.031,0.006,1107,890,0.006,5457,85617,3938.4,435425.1]
["2025-04-10T14:37:05.000000000",526.205,506.0,20.22,20.48,0.15,0.16,0.964,-0.036,0.007,771,386,0.007,1214,36272,1389.5,435425.1]
["2025-04-10T14:37:05.000000000",526.205,507.0,19.25,19.5,0.17,0.18,0.96,-0.04,0.008,933,702,0.008,1904,41129,2269.6000000000004,435425.1]
["2025-04-10T14:37:05.000000000",526.205,508.0,18.27,18.53,0.2,0.21,0.953,-0.047,0.009,1360,917,0.009,1425,45039,2506.5,435425.1]
["2025-04-10T14:37:05.000000000",526.205,509.0,17.31,17.57,0.23,0.24,0.947,-0.053,0.01,744,1645,0.01,2474,55536,3218.0,435425.1]
["2025-04-10T14:37:05.000000000",526.205,510.0,16.38,16.59,0.28,0.29,0.937,-0.063,0.011,1720,6768,0.011,6033,233877,8528.3,435425.1]
["2025-04-10T14:37:05.000000000",526.205,511.0,15.41,15.66,0.32,0.33,0.928,-0.072,0.013,1061,4673,0.013,801,50877,2420.6,435425.1]
["2025-04-10T14:37:05.000000000",526.205,512.0,14.48,14.7,0.38,0.39,0.917,-0.083,0.015,1168,9455,0.015,875,67551,3064.5,435425.1]
["2025-04-10T14:37:05.000000000",526.205,513.0,13.56,13.79,0.46,0.47,0.903,-0.097,0.017,509,9329,0.017,1150,66600,2820.3,435425.1]
["2025-04-10T14:37:05.000000000",526.205,514.0,12.66,12.84,0.54,0.55,0.887,-0.113,0.019,986,10690,0.019,1477,66611,4679.7,435425.1]
["2025-04-10T14:37:05.000000000",526.205,515.0,11.76,11.94,0.65,0.66,0.869,-0.131,0.021,1326,30850,0.021,4280,162936,11772.600000000002,435425.1]
["2025-04-10T14:37:05.000000000",526.205,516.0,10.89,11.09,0.77,0.78,0.848,-0.152,0.023,1035,22452,0.023,1843,66212,6619.399999999999,435425.1]
["2025-04-10T14:37:05.000000000",526.205,517.0,10.05,10.23,0.92,0.93,0.825,-0.175,0.026,1039,26106,0.026,747,62183,4643.6,435425.1]
["2025-04-10T14:37:05.000000000",526.205,518.0,9.2,9.39,1.09,1.1,0.799,-0.201,0.028,1023,34002,0.028,1822,91026,7966.0,435425.1]
["2025-04-10T14:37:05.000000000",526.205,519.0,8.42,8.6,1.3,1.31,0.771,-0.229,0.031,727,35300,0.031,1072,61900,5576.9,435425.1]
["2025-04-10T14:37:05.000000000",526.205,520.0,7.66,7.8,1.52,1.53,0.74,-0.26,0.033,2377,116779,0.033,8300,209618,35234.1,435425.1]
["2025-04-10T14:37:05.000000000",526.205,521.0,6.93,7.07,1.77,1.78,0.706,-0.294,0.035,1128,45011,0.035,891,61603,7066.500000000001,435425.1]
["2025-04-10T14:37:05.000000000",526.205,522.0,6.24,6.35,2.08,2.09,0.67,-0.33,0.037,1420,57694,0.037,1418,76981,10500.6,435425.1]
["2025-04-10T14:37:05.000000000",526.205,523.0,5.67,5.68,2.42,2.43,0.632,-0.368,0.039,1894,49874,0.039,1193,60337,12039.3,435425.1]
["2025-04-10T14:37:05.000000000",526.205,524.0,5.05,5.06,2.8,2.81,0.593,-0.407,0.04,1262,55705,0.04,1339,66554,10404.0,435425.1]
["2025-04-10T14:37:05.000000000",526.205,525.0,4.47,4.48,3.21,3.22,0.552,-0.448,0.041,3501,129062,0.041,4166,124449,31434.7,435425.1]
["2025-04-10T14:37:05.000000000",526.205,526.0,3.94,3.95,3.66,3.67,0.51,-0.49,0.042,1272,60051,0.042,1639,56164,12226.2,435425.1]
["2025-04-10T14:37:05.000000000",526.205,527.0,3.44,3.45,4.19,4.2,0.469,-0.531,0.042,1575,70977,0.041,1281,63313,11867.1,435425.1]
["2025-04-10T14:37:05.000000000",526.205,528.0,3.01,3.02,4.75,4.76,0.427,-0.573,0.041,1797,96856,0.041,2028,77455,15682.500000000002,435425.1]
["2025-04-10T14:37:05.000000000",526.205,529.0,2.6,2.61,5.35,5.36,0.387,-0.613,0.04,1383,69348,0.04,1386,49942,11076.0,435425.1]
["2025-04-10T14:37:05.000000000",526.205,530.0,2.25,2.26,5.98,6.0,0.348,-0.652,0.039,4920,187889,0.039,5797,79559,41796.3,435425.1]
["2025-04-10T14:37:05.000000000",526.205,531.0,1.93,1.94,6.66,6.68,0.311,-0.688,0.037,2020,88394,0.037,1631,33357,13508.7,435425.1]
["2025-04-10T14:37:05.000000000",526.205,532.0,1.65,1.66,7.38,7.5,0.276,-0.723,0.035,2174,76575,0.035,5621,23173,27282.500000000004,435425.1]
["2025-04-10T14:37:05.000000000",526.205,533.0,1.39,1.4,8.12,8.28,0.244,-0.755,0.032,1391,77764,0.032,3829,10835,16704.000000000004,435425.1]
["2025-04-10T14:37:05.000000000",526.205,534.0,1.19,1.2,8.9,9.08,0.215,-0.785,0.03,2595,62017,0.03,1022,4014,10851.0,435425.1]
["2025-04-10T14:37:05.000000000",526.205,535.0,1.0,1.02,9.73,9.9,0.188,-0.811,0.028,4346,142812,0.027,3594,9393,21872.6,435425.1]
["2025-04-10T14:37:05.000000000",526.205,536.0,0.85,0.86,10.56,10.76,0.164,-0.835,0.025,1356,53872,0.024,2744,1465,9975.6,435425.1]
["2025-04-10T14:37:05.000000000",526.205,537.0,0.72,0.73,11.43,11.64,0.143,-0.855,0.023,1853,45219,0.022,1676,1969,7949.1,435425.1]
["2025-04-10T14:37:05.000000000",526.205,538.0,0.62,0.63,12.31,12.53,0.124,-0.873,0.02,1329,37912,0.019,736,1048,4056.4,435425.1]
["2025-04-10T14:37:05.000000000",526.205,539.0,0.53,0.54,13.21,13.44,0.107,-0.889,0.018,1148,35078,0.017,1144,1125,4011.2,435425.1]
["2025-04-10T14:37:05.000000000",526.205,540.0,0.45,0.46,14.16,14.38,0.094,-0.902,0.016,5671,151651,0.015,3400,4126,14173.6,435425.1]
["2025-04-10T14:37:05.000000000",526.205,541.0,0.39,0.4,15.07,15.3,0.082,-0.912,0.014,2096,27478,0.013,1615,1342,5033.9,435425.1]
["2025-04-10T14:37:05.000000000",526.205,542.0,0.33,0.34,16.03,16.24,0.07,-0.922,0.013,2438,34488,0.011,1284,966,4581.8,435425.1]
["2025-04-10T14:37:05.000000000",526.205,543.0,0.29,0.3,16.97,17.22,0.062,-0.929,0.011,1857,31232,0.009,979,575,2923.8,435425.1]
["2025-04-10T14:37:05.000000000",526.205,544.0,0.25,0.26,17.93,18.18,0.054,-0.935,0.01,2113,28636,0.007,1806,1236,3377.2,435425.1]
["2025-04-10T14:37:05.000000000",526.205,545.0,0.21,0.22,18.9,19.15,0.047,-0.94,0.009,2952,71939,0.006,1770,572,3718.8,435425.1]
["2025-04-10T14:37:05.000000000",526.205,546.0,0.18,0.19,19.88,20.09,0.041,-0.943,0.008,1670,22108,0.004,371,265,1484.4,435425.1]
["2025-04-10T14:37:05.000000000",526.205,547.0,0.15,0.16,20.86,21.07,0.035,-0.947,0.007,1670,17414,0.003,387,250,1285.1,435425.1]
["2025-04-10T14:37:05.000000000",526.205,548.0,0.13,0.14,21.84,22.05,0.031,-0.948,0.006,2620,22348,0.002,1571,522,1886.2000000000005,435425.1]
["2025-04-10T14:37:05.000000000",526.205,549.0,0.11,0.12,22.82,23.03,0.026,-0.949,0.005,1599,15656,0.0,521,443,799.5,435425.1]
["2025-04-10T14:37:05.000000000",526.205,550.0,0.09,0.1,23.8,24.01,0.022,-1.0,0.005,8345,156356,0.0,1796,1206,4172.5,435425.1]
["2025-04-10T14:37:05.000000000",526.205,551.0,0.08,0.09,24.78,25.03,0.02,-1.0,0.004,2118,18152,0.0,281,61,847.1999999999999,435425.1]
["2025-04-10T14:37:17.000000000",525.935,501.0,24.88,25.12,0.08,0.09,1.0,-0.019,0.0,779,184,0.004,2154,24789,861.5999999999999,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,502.0,23.88,24.13,0.09,0.1,1.0,-0.021,0.0,1219,151,0.004,2418,29947,967.2,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,503.0,22.9,23.12,0.1,0.11,1.0,-0.023,0.0,725,181,0.005,1396,24403,698.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,504.0,21.92,22.12,0.12,0.13,0.951,-0.027,0.001,1550,359,0.005,1797,25316,1053.5,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,505.0,20.94,21.14,0.14,0.15,0.951,-0.03,0.002,1107,890,0.006,5457,85618,3495.5999999999995,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,506.0,19.97,20.16,0.16,0.17,0.949,-0.034,0.003,771,386,0.007,1214,36273,1081.1,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,507.0,18.98,19.18,0.18,0.19,0.946,-0.04,0.005,933,702,0.008,1904,41130,1989.7000000000005,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,508.0,18.01,18.24,0.21,0.22,0.942,-0.047,0.006,1360,917,0.009,1425,45040,2098.5,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,509.0,17.06,17.27,0.24,0.26,0.938,-0.053,0.008,744,1645,0.01,2474,55537,3069.2,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,510.0,16.11,16.31,0.29,0.3,0.93,-0.062,0.009,1720,6768,0.011,6033,234034,8184.3,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,511.0,15.15,15.37,0.34,0.35,0.922,-0.072,0.011,1061,4683,0.013,801,50878,2208.4,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,512.0,14.22,14.4,0.4,0.42,0.912,-0.083,0.013,1168,9455,0.015,875,67551,2830.9,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,513.0,13.32,13.5,0.48,0.49,0.899,-0.097,0.016,509,9329,0.017,1150,66600,2769.4,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,514.0,12.38,12.6,0.57,0.58,0.884,-0.113,0.018,986,10690,0.019,1477,66617,4581.099999999999,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,515.0,11.52,11.7,0.68,0.69,0.866,-0.132,0.02,1326,30850,0.021,4280,162963,11640.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,516.0,10.62,10.84,0.8,0.82,0.846,-0.152,0.023,1035,22453,0.023,1843,66234,6619.399999999999,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,517.0,9.8,9.96,0.96,0.98,0.824,-0.175,0.026,1039,26106,0.026,747,62209,4643.6,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,518.0,9.0,9.15,1.14,1.16,0.798,-0.202,0.028,1023,34002,0.028,1822,91031,7966.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,519.0,8.2,8.35,1.34,1.37,0.769,-0.23,0.031,727,35300,0.031,1072,62210,5576.9,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,520.0,7.44,7.6,1.58,1.61,0.738,-0.261,0.033,2377,116800,0.033,8300,209686,35234.1,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,521.0,6.72,6.87,1.86,1.88,0.705,-0.295,0.035,1128,45011,0.035,891,61614,7066.500000000001,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,522.0,6.06,6.15,2.16,2.2,0.669,-0.331,0.037,1420,57694,0.037,1418,76998,10500.6,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,523.0,5.41,5.49,2.51,2.54,0.631,-0.369,0.039,1894,49876,0.039,1193,60340,12039.3,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,524.0,4.81,4.87,2.9,2.93,0.592,-0.408,0.04,1262,55705,0.04,1339,66574,10404.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,525.0,4.25,4.3,3.33,3.38,0.551,-0.449,0.041,3501,129073,0.041,4166,124921,31434.7,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,526.0,3.73,3.77,3.81,3.85,0.51,-0.49,0.041,1272,60082,0.041,1639,56268,11935.1,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,527.0,3.25,3.3,4.33,4.38,0.467,-0.533,0.042,1575,70979,0.042,1281,63333,11995.2,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,528.0,2.82,2.86,4.9,4.95,0.426,-0.574,0.042,1797,96859,0.042,2028,77599,16065.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,529.0,2.44,2.47,5.51,5.58,0.385,-0.615,0.04,1383,69351,0.04,1386,49958,11076.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,530.0,2.1,2.12,6.16,6.23,0.345,-0.655,0.039,4920,187928,0.039,5797,79560,41796.3,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,531.0,1.79,1.82,6.85,6.94,0.308,-0.692,0.037,2020,88416,0.037,1631,33357,13508.7,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,532.0,1.53,1.55,7.56,7.68,0.273,-0.727,0.035,2174,76581,0.035,5621,23174,27282.500000000004,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,533.0,1.3,1.32,8.32,8.48,0.241,-0.759,0.032,1391,77870,0.032,3829,10836,16704.000000000004,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,534.0,1.1,1.12,9.12,9.28,0.211,-0.789,0.03,2595,62018,0.03,1022,4014,10851.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,535.0,0.93,0.95,9.95,10.1,0.185,-0.815,0.027,4346,142836,0.027,3594,9393,21438.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,536.0,0.79,0.81,10.8,10.97,0.161,-0.839,0.025,1356,53876,0.025,2744,1465,10250.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,537.0,0.67,0.69,11.65,11.88,0.14,-0.86,0.022,1853,45219,0.022,1676,1969,7763.8,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,538.0,0.57,0.59,12.55,12.78,0.122,-0.878,0.02,1329,37939,0.02,736,1048,4130.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,539.0,0.49,0.5,13.5,13.68,0.105,-0.895,0.018,1148,35079,0.018,1144,1125,4125.6,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,540.0,0.42,0.43,14.42,14.61,0.092,-0.908,0.016,5671,151657,0.016,3400,4126,14513.6,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,541.0,0.36,0.37,15.36,15.54,0.08,-0.92,0.014,2096,27478,0.014,1615,1342,5195.4,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,542.0,0.31,0.32,16.31,16.52,0.069,-0.931,0.013,2438,34490,0.013,1284,966,4838.599999999999,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,543.0,0.26,0.27,17.24,17.48,0.06,-0.94,0.011,1857,31235,0.011,979,575,3119.6,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,544.0,0.23,0.24,18.21,18.41,0.052,-0.948,0.01,2113,28636,0.01,1806,1236,3919.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,545.0,0.19,0.21,19.18,19.39,0.046,-0.954,0.009,2952,71941,0.009,1770,573,4249.8,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,546.0,0.17,0.18,20.16,20.37,0.04,-0.96,0.008,1670,22108,0.008,371,265,1632.8,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,547.0,0.14,0.15,21.14,21.35,0.035,-0.965,0.007,1670,17415,0.007,387,251,1439.9,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,548.0,0.12,0.13,22.12,22.33,0.031,-0.969,0.006,2620,22348,0.006,1571,522,2514.6,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,549.0,0.1,0.11,23.1,23.31,0.026,-0.974,0.005,1599,15657,0.005,521,443,1060.0,435488.5999999999]
["2025-04-10T14:37:17.000000000",525.935,550.0,0.09,0.1,24.08,24.29,0.022,-0.978,0.005,8345,156468,0.005,1796,1206,5070.5,435488.5999999999]
["2025-04-10T14:37:28.000000000",526.625,502.0,24.71,24.87,0.08,0.09,1.0,-0.021,0.0,1219,151,0.004,2418,29947,967.2,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,503.0,23.72,23.87,0.09,0.1,1.0,-0.023,0.0,725,181,0.005,1396,24404,698.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,504.0,22.75,22.89,0.11,0.12,0.951,-0.027,0.001,1550,359,0.005,1797,25319,1053.5,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,505.0,21.76,21.91,0.12,0.13,0.951,-0.03,0.002,1107,890,0.006,5457,85718,3495.5999999999995,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,506.0,20.78,20.93,0.14,0.15,0.949,-0.034,0.003,771,386,0.007,1214,36282,1081.1,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,507.0,19.8,19.95,0.16,0.17,0.946,-0.04,0.005,933,702,0.008,1904,41131,1989.7000000000005,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,508.0,18.82,18.97,0.19,0.2,0.942,-0.047,0.006,1360,917,0.009,1425,45040,2098.5,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,509.0,17.85,17.99,0.21,0.23,0.938,-0.053,0.008,744,1645,0.01,2474,55541,3069.2,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,510.0,16.87,17.01,0.25,0.26,0.93,-0.062,0.009,1720,6768,0.011,6033,234052,8184.3,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,511.0,15.93,16.08,0.3,0.31,0.922,-0.072,0.011,1061,4683,0.013,801,50883,2208.4,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,512.0,14.98,15.12,0.35,0.36,0.912,-0.083,0.013,1168,9455,0.015,875,67551,2830.9,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,513.0,14.03,14.16,0.42,0.43,0.899,-0.097,0.016,509,9329,0.017,1150,66602,2769.4,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,514.0,13.12,13.29,0.49,0.51,0.884,-0.113,0.018,986,10690,0.019,1477,66621,4581.099999999999,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,515.0,12.2,12.36,0.59,0.6,0.866,-0.132,0.02,1326,30850,0.021,4280,162971,11640.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,516.0,11.33,11.48,0.7,0.72,0.846,-0.152,0.023,1035,22453,0.023,1843,66252,6619.399999999999,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,517.0,10.45,10.6,0.83,0.85,0.824,-0.175,0.026,1039,26106,0.026,747,62242,4643.6,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,518.0,9.62,9.75,1.0,1.01,0.798,-0.202,0.028,1023,34002,0.028,1822,91041,7966.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,519.0,8.8,8.95,1.18,1.19,0.769,-0.23,0.031,727,35400,0.031,1072,62215,5576.9,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,520.0,8.01,8.16,1.39,1.41,0.738,-0.261,0.033,2377,116800,0.033,8300,209771,35234.1,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,521.0,7.26,7.41,1.64,1.66,0.705,-0.295,0.035,1128,45012,0.035,891,61633,7066.500000000001,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,522.0,6.54,6.66,1.92,1.93,0.669,-0.331,0.037,1420,57695,0.037,1418,77013,10500.6,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,523.0,5.95,5.97,2.24,2.25,0.631,-0.369,0.039,1894,49876,0.039,1193,60385,12039.3,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,524.0,5.32,5.32,2.59,2.61,0.592,-0.408,0.04,1262,55726,0.04,1339,66596,10404.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,525.0,4.71,4.72,2.99,3.01,0.551,-0.449,0.041,3501,129083,0.041,4166,125009,31434.7,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,526.0,4.13,4.16,3.44,3.46,0.51,-0.49,0.041,1272,60115,0.041,1639,56346,11935.1,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,527.0,3.64,3.65,3.93,3.95,0.467,-0.533,0.042,1575,71051,0.042,1281,63494,11995.2,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,528.0,3.16,3.18,4.46,4.48,0.426,-0.574,0.042,1797,96934,0.042,2028,77634,16065.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,529.0,2.76,2.76,4.99,5.08,0.385,-0.615,0.04,1383,69386,0.04,1386,49958,11076.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,530.0,2.38,2.39,5.65,5.69,0.345,-0.655,0.039,4920,187935,0.039,5797,79566,41796.3,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,531.0,2.04,2.05,6.3,6.4,0.308,-0.692,0.037,2020,88428,0.037,1631,33357,13508.7,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,532.0,1.74,1.75,6.97,7.08,0.273,-0.727,0.035,2174,76593,0.035,5621,23189,27282.500000000004,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,533.0,1.48,1.49,7.68,7.85,0.241,-0.759,0.032,1391,77882,0.032,3829,10836,16704.000000000004,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,534.0,1.26,1.27,8.45,8.64,0.211,-0.789,0.03,2595,62035,0.03,1022,4018,10851.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,535.0,1.07,1.08,9.27,9.44,0.185,-0.815,0.027,4346,142940,0.027,3594,9393,21438.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,536.0,0.9,0.91,10.09,10.29,0.161,-0.839,0.025,1356,53883,0.025,2744,1465,10250.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,537.0,0.76,0.77,10.98,11.12,0.14,-0.86,0.022,1853,45342,0.022,1676,1969,7763.8,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,538.0,0.65,0.66,11.82,12.02,0.122,-0.878,0.02,1329,37951,0.02,736,1048,4130.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,539.0,0.55,0.56,12.72,12.91,0.105,-0.895,0.018,1148,35090,0.018,1144,1125,4125.6,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,540.0,0.47,0.48,13.68,13.83,0.092,-0.908,0.016,5671,151677,0.016,3400,4126,14513.6,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,541.0,0.4,0.42,14.58,14.77,0.08,-0.92,0.014,2096,27495,0.014,1615,1342,5195.4,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,542.0,0.35,0.36,15.54,15.71,0.069,-0.931,0.013,2438,34495,0.013,1284,966,4838.599999999999,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,543.0,0.3,0.31,16.45,16.67,0.06,-0.94,0.011,1857,31238,0.011,979,575,3119.6,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,544.0,0.26,0.27,17.43,17.62,0.052,-0.948,0.01,2113,28637,0.01,1806,1236,3919.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,545.0,0.22,0.23,18.41,18.61,0.046,-0.954,0.009,2952,71941,0.009,1770,573,4249.8,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,546.0,0.19,0.2,19.34,19.56,0.04,-0.96,0.008,1670,22209,0.008,371,265,1632.8,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,547.0,0.16,0.17,20.37,20.55,0.035,-0.965,0.007,1670,17416,0.007,387,251,1439.9,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,548.0,0.14,0.15,21.28,21.52,0.031,-0.969,0.006,2620,22359,0.006,1571,522,2514.6,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,549.0,0.11,0.12,22.26,22.5,0.026,-0.974,0.005,1599,15657,0.005,521,443,1060.0,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,550.0,0.1,0.11,23.31,23.47,0.022,-0.978,0.005,8345,156470,0.005,1796,1206,5070.5,435586.5999999999]
["2025-04-10T14:37:28.000000000",526.625,551.0,0.08,0.09,24.29,24.45,0.02,-0.98,0.004,2118,18157,0.004,281,61,959.6,435586.5999999999]
["2025-04-10T14:37:39.000000000",526.67,502.0,24.65,24.85,0.08,0.09,0.981,-0.019,0.004,1219,151,0.004,2418,29948,1454.8000000000002,439331.2]
["2025-04-10T14:37:39.000000000",526.67,503.0,23.66,23.87,0.09,0.1,0.979,-0.021,0.004,725,181,0.004,1396,24405,848.4,439331.2]
["2025-04-10T14:37:39.000000000",526.67,504.0,22.68,22.88,0.1,0.11,0.975,-0.025,0.005,1550,359,0.005,1797,25319,1673.5,439331.2]
["2025-04-10T14:37:39.000000000",526.67,505.0,21.68,21.9,0.12,0.13,0.972,-0.028,0.006,1107,890,0.006,5457,85723,3938.4,439331.2]
["2025-04-10T14:37:39.000000000",526.67,506.0,20.7,20.92,0.13,0.14,0.968,-0.032,0.006,771,386,0.006,1214,36282,1191.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,507.0,19.72,19.93,0.15,0.16,0.963,-0.037,0.007,933,702,0.007,1904,41136,1985.9,439331.2]
["2025-04-10T14:37:39.000000000",526.67,508.0,18.75,18.95,0.18,0.19,0.957,-0.043,0.008,1360,917,0.008,1425,45040,2228.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,509.0,17.78,17.98,0.21,0.22,0.951,-0.049,0.009,744,1645,0.009,2474,55692,2896.2,439331.2]
["2025-04-10T14:37:39.000000000",526.67,510.0,16.82,17.0,0.25,0.26,0.943,-0.057,0.011,1720,6768,0.011,6033,234100,8528.3,439331.2]
["2025-04-10T14:37:39.000000000",526.67,511.0,15.84,16.06,0.29,0.3,0.934,-0.066,0.012,1061,4683,0.012,801,50884,2234.4,439331.2]
["2025-04-10T14:37:39.000000000",526.67,512.0,14.91,15.12,0.34,0.36,0.923,-0.077,0.014,1168,9455,0.014,875,67552,2860.2,439331.2]
["2025-04-10T14:37:39.000000000",526.67,513.0,13.98,14.16,0.41,0.42,0.91,-0.09,0.016,509,9329,0.016,1150,66612,2654.4000000000005,439331.2]
["2025-04-10T14:37:39.000000000",526.67,514.0,13.06,13.26,0.48,0.5,0.895,-0.105,0.018,986,10690,0.018,1477,66622,4433.4,439331.2]
["2025-04-10T14:37:39.000000000",526.67,515.0,12.16,12.35,0.58,0.6,0.878,-0.121,0.02,1326,30850,0.02,4280,162974,11212.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,516.0,11.28,11.46,0.69,0.71,0.859,-0.14,0.022,1035,22453,0.022,1843,66255,6331.6,439331.2]
["2025-04-10T14:37:39.000000000",526.67,517.0,10.4,10.6,0.83,0.85,0.836,-0.163,0.025,1039,26106,0.025,747,62259,4465.000000000001,439331.2]
["2025-04-10T14:37:39.000000000",526.67,518.0,9.58,9.75,0.99,1.0,0.811,-0.187,0.027,1023,34002,0.027,1822,91045,7681.5,439331.2]
["2025-04-10T14:37:39.000000000",526.67,519.0,8.77,8.92,1.17,1.19,0.785,-0.216,0.03,727,35400,0.03,1072,62220,5397.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,520.0,8.0,8.14,1.39,1.4,0.755,-0.244,0.033,2377,116800,0.032,8300,209789,34404.100000000006,439331.2]
["2025-04-10T14:37:39.000000000",526.67,521.0,7.26,7.38,1.63,1.65,0.722,-0.277,0.035,1128,45012,0.035,891,61634,7066.500000000001,439331.2]
["2025-04-10T14:37:39.000000000",526.67,522.0,6.54,6.66,1.92,1.94,0.687,-0.312,0.037,1420,57695,0.037,1418,77021,10500.6,439331.2]
["2025-04-10T14:37:39.000000000",526.67,523.0,5.87,5.95,2.24,2.26,0.649,-0.35,0.039,1894,49876,0.039,1193,60418,12039.3,439331.2]
["2025-04-10T14:37:39.000000000",526.67,524.0,5.24,5.3,2.59,2.62,0.61,-0.389,0.041,1262,55726,0.04,1339,66634,10530.2,439331.2]
["2025-04-10T14:37:39.000000000",526.67,525.0,4.65,4.69,2.99,3.03,0.569,-0.43,0.042,3501,129091,0.042,4166,125057,32201.4,439331.2]
["2025-04-10T14:37:39.000000000",526.67,526.0,4.1,4.13,3.44,3.46,0.527,-0.472,0.042,1272,60125,0.042,1639,56388,12226.2,439331.2]
["2025-04-10T14:37:39.000000000",526.67,527.0,3.59,3.62,3.92,3.96,0.485,-0.515,0.042,1575,71067,0.042,1281,63547,11995.2,439331.2]
["2025-04-10T14:37:39.000000000",526.67,528.0,3.13,3.16,4.46,4.51,0.443,-0.557,0.042,1797,96939,0.042,2028,77708,16065.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,529.0,2.72,2.74,5.04,5.09,0.402,-0.598,0.041,1383,69414,0.041,1386,49989,11352.9,439331.2]
["2025-04-10T14:37:39.000000000",526.67,530.0,2.33,2.36,5.66,5.72,0.362,-0.638,0.039,4920,188010,0.039,5797,79590,41796.3,439331.2]
["2025-04-10T14:37:39.000000000",526.67,531.0,2.0,2.03,6.32,6.4,0.324,-0.676,0.038,2020,88444,0.038,1631,33357,13873.8,439331.2]
["2025-04-10T14:37:39.000000000",526.67,532.0,1.71,1.73,7.01,7.12,0.288,-0.712,0.036,2174,76621,0.036,5621,23189,28062.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,533.0,1.46,1.48,7.76,7.88,0.254,-0.745,0.034,1391,77898,0.033,3829,10836,17365.100000000002,439331.2]
["2025-04-10T14:37:39.000000000",526.67,534.0,1.24,1.26,8.52,8.68,0.224,-0.776,0.031,2595,62036,0.031,1022,4019,11212.7,439331.2]
["2025-04-10T14:37:39.000000000",526.67,535.0,1.05,1.06,9.3,9.48,0.196,-0.804,0.029,4346,143135,0.028,3594,9393,22666.6,439331.2]
["2025-04-10T14:37:39.000000000",526.67,536.0,0.89,0.9,10.16,10.32,0.17,-0.828,0.026,1356,53927,0.026,2744,1465,10660.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,537.0,0.75,0.77,10.98,11.19,0.149,-0.85,0.024,1853,45342,0.023,1676,1969,8302.000000000002,439331.2]
["2025-04-10T14:37:39.000000000",526.67,538.0,0.64,0.65,11.91,12.07,0.129,-0.869,0.021,1329,37951,0.02,736,1048,4262.900000000001,439331.2]
["2025-04-10T14:37:39.000000000",526.67,539.0,0.55,0.56,12.79,13.01,0.112,-0.885,0.019,1148,35090,0.018,1144,1125,4240.4,439331.2]
["2025-04-10T14:37:39.000000000",526.67,540.0,0.46,0.48,13.72,13.9,0.098,-0.898,0.017,5671,151692,0.016,3400,4126,15080.7,439331.2]
["2025-04-10T14:37:39.000000000",526.67,541.0,0.4,0.41,14.65,14.85,0.085,-0.91,0.015,2096,27497,0.014,1615,1342,5405.0,439331.2]
["2025-04-10T14:37:39.000000000",526.67,542.0,0.34,0.35,15.61,15.8,0.074,-0.919,0.013,2438,34545,0.012,1284,966,4710.2,439331.2]
["2025-04-10T14:37:39.000000000",526.67,543.0,0.29,0.3,16.53,16.73,0.064,-0.928,0.012,1857,31238,0.01,979,575,3207.4,439331.2]
["2025-04-10T14:37:39.000000000",526.67,544.0,0.25,0.26,17.5,17.7,0.056,-0.934,0.011,2113,28637,0.008,1806,1236,3769.1,439331.2]
["2025-04-10T14:37:39.000000000",526.67,545.0,0.22,0.23,18.45,18.67,0.048,-0.94,0.009,2952,71945,0.006,1770,573,3718.8,439331.2]
["2025-04-10T14:37:39.000000000",526.67,546.0,0.19,0.2,19.43,19.63,0.042,-0.944,0.008,1670,22214,0.005,371,265,1521.5,439331.2]
["2025-04-10T14:37:39.000000000",526.67,547.0,0.16,0.17,20.39,20.62,0.037,-0.947,0.007,1670,17416,0.004,387,251,1323.8,439331.2]
["2025-04-10T14:37:39.000000000",526.67,548.0,0.14,0.15,21.38,21.6,0.031,-0.949,0.006,2620,22359,0.002,1571,522,1886.2000000000005,439331.2]
["2025-04-10T14:37:39.000000000",526.67,549.0,0.11,0.12,22.35,22.58,0.027,-0.95,0.005,1599,15657,0.001,521,443,851.6,439331.2]
["2025-04-10T14:37:39.000000000",526.67,550.0,0.1,0.11,23.31,23.56,0.024,-1.0,0.005,8345,156476,0.0,1796,1206,4172.5,439331.2]
["2025-04-10T14:37:39.000000000",526.67,551.0,0.08,0.09,24.32,24.54,0.02,-1.0,0.004,2118,18157,0.0,281,61,847.1999999999999,439331.2]
["2025-04-10T14:37:50.000000000",526.755,502.0,24.71,24.92,0.08,0.09,1.0,-0.019,0.0,1219,151,0.004,2418,29958,967.2,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,503.0,23.71,23.92,0.09,0.1,1.0,-0.021,0.0,725,181,0.004,1396,24405,558.4000000000001,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,504.0,22.71,22.95,0.1,0.11,1.0,-0.023,0.0,1550,359,0.005,1797,25350,898.5,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,505.0,21.74,21.96,0.12,0.13,0.951,-0.026,0.0,1107,890,0.005,5457,85724,2728.5,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,506.0,20.76,20.99,0.13,0.14,0.95,-0.03,0.002,771,386,0.006,1214,36282,882.6,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,507.0,19.77,19.97,0.15,0.16,0.948,-0.035,0.003,933,702,0.007,1904,41136,1612.6999999999998,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,508.0,18.79,19.03,0.18,0.19,0.946,-0.039,0.004,1360,917,0.008,1425,45060,1684.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,509.0,17.82,18.04,0.2,0.21,0.942,-0.046,0.006,744,1645,0.009,2474,55697,2672.9999999999995,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,510.0,16.87,17.07,0.24,0.25,0.936,-0.054,0.008,1720,6768,0.01,6033,234203,7409.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,511.0,15.9,16.1,0.28,0.29,0.93,-0.062,0.009,1061,4683,0.012,801,50884,1916.1,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,512.0,14.95,15.17,0.33,0.34,0.921,-0.072,0.011,1168,9455,0.013,875,67553,2422.3,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,513.0,14.04,14.22,0.39,0.41,0.91,-0.085,0.014,509,9329,0.015,1150,66612,2437.6,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,514.0,13.1,13.3,0.47,0.49,0.898,-0.098,0.016,986,10690,0.017,1477,66625,4088.500000000001,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,515.0,12.19,12.4,0.56,0.58,0.882,-0.114,0.018,1326,30850,0.019,4280,163001,10518.8,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,516.0,11.3,11.52,0.68,0.69,0.864,-0.133,0.021,1035,22453,0.022,1843,66259,6228.1,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,517.0,10.45,10.64,0.81,0.83,0.843,-0.156,0.023,1039,26106,0.024,747,62259,4182.5,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,518.0,9.6,9.8,0.97,0.98,0.82,-0.178,0.026,1023,34002,0.027,1822,91049,7579.2,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,519.0,8.8,8.95,1.15,1.17,0.794,-0.205,0.029,727,35500,0.029,1072,62223,5217.1,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,520.0,8.02,8.17,1.36,1.38,0.765,-0.235,0.031,2377,116800,0.032,8300,210001,33928.700000000004,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,521.0,7.28,7.4,1.61,1.63,0.733,-0.267,0.034,1128,45012,0.034,891,61651,6864.6,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,522.0,6.56,6.68,1.88,1.91,0.698,-0.302,0.036,1420,57695,0.036,1418,77047,10216.8,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,523.0,5.91,5.98,2.2,2.22,0.661,-0.339,0.038,1894,49881,0.038,1193,60420,11730.6,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,524.0,5.26,5.32,2.55,2.58,0.622,-0.378,0.04,1262,55726,0.04,1339,66645,10404.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,525.0,4.67,4.71,2.95,2.98,0.582,-0.418,0.041,3501,129129,0.041,4166,125142,31434.7,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,526.0,4.11,4.15,3.4,3.44,0.54,-0.46,0.042,1272,60151,0.042,1639,56414,12226.2,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,527.0,3.6,3.64,3.88,3.91,0.498,-0.502,0.042,1575,71092,0.042,1281,63613,11995.2,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,528.0,3.14,3.17,4.41,4.45,0.456,-0.544,0.042,1797,96961,0.042,2028,77728,16065.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,529.0,2.72,2.75,4.99,5.04,0.414,-0.586,0.041,1383,69418,0.041,1386,50057,11352.9,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,530.0,2.34,2.38,5.61,5.65,0.374,-0.626,0.04,4920,188071,0.04,5797,79599,42868.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,531.0,2.01,2.04,6.27,6.34,0.335,-0.665,0.039,2020,88467,0.039,1631,33367,14238.9,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,532.0,1.72,1.74,6.96,7.08,0.298,-0.702,0.037,2174,76625,0.037,5621,23189,28841.500000000004,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,533.0,1.46,1.49,7.69,7.83,0.263,-0.737,0.034,1391,77909,0.034,3829,10836,17748.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,534.0,1.24,1.26,8.46,8.6,0.232,-0.768,0.032,2595,62038,0.032,1022,4019,11574.4,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,535.0,1.05,1.07,9.25,9.43,0.204,-0.796,0.029,4346,143141,0.029,3594,9393,23026.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,536.0,0.89,0.91,10.1,10.25,0.178,-0.823,0.027,1356,53929,0.027,2744,1465,11069.999999999998,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,537.0,0.75,0.77,10.95,11.14,0.155,-0.845,0.024,1853,45347,0.024,1676,1969,8469.6,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,538.0,0.64,0.66,11.82,12.03,0.133,-0.867,0.022,1329,38059,0.022,736,1048,4543.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,539.0,0.54,0.56,12.73,12.92,0.117,-0.883,0.02,1148,35090,0.02,1144,1125,4584.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,540.0,0.46,0.48,13.63,13.86,0.102,-0.898,0.018,5671,151793,0.018,3400,4126,16327.8,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,541.0,0.4,0.41,14.58,14.79,0.088,-0.912,0.016,2096,27497,0.016,1615,1342,5937.6,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,542.0,0.34,0.35,15.54,15.72,0.077,-0.923,0.014,2438,34674,0.014,1284,966,5210.799999999999,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,543.0,0.29,0.3,16.48,16.68,0.067,-0.933,0.012,1857,31238,0.012,979,575,3403.2,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,544.0,0.25,0.26,17.43,17.64,0.058,-0.942,0.011,2113,28637,0.011,1806,1236,4310.9,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,545.0,0.22,0.23,18.41,18.61,0.05,-0.95,0.01,2952,71951,0.01,1770,573,4722.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,546.0,0.19,0.2,19.34,19.59,0.044,-0.956,0.008,1670,22217,0.008,371,265,1632.8,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,547.0,0.16,0.17,20.33,20.55,0.038,-0.962,0.007,1670,17416,0.007,387,251,1439.9,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,548.0,0.14,0.15,21.32,21.53,0.033,-0.967,0.007,2620,22360,0.007,1571,522,2933.7,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,549.0,0.12,0.13,22.27,22.52,0.029,-0.971,0.006,1599,15659,0.006,521,443,1272.0,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,550.0,0.1,0.11,23.28,23.5,0.025,-0.975,0.005,8345,156486,0.005,1796,1206,5070.5,440407.00000000006]
["2025-04-10T14:37:50.000000000",526.755,551.0,0.08,0.09,24.25,24.48,0.02,-0.98,0.004,2118,18158,0.004,281,61,959.6,440407.00000000006]
["2025-04-10T14:38:02.000000000",527.145,503.0,24.1,24.31,0.09,0.1,1.0,-0.021,0.0,725,181,0.004,1396,24412,558.4000000000001,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,504.0,23.11,23.31,0.1,0.11,1.0,-0.023,0.0,1550,359,0.005,1797,25350,898.5,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,505.0,22.15,22.32,0.11,0.12,0.951,-0.026,0.0,1107,890,0.005,5457,85725,2728.5,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,506.0,21.14,21.35,0.13,0.14,0.95,-0.03,0.002,771,386,0.006,1214,36283,882.6,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,507.0,20.16,20.37,0.14,0.15,0.948,-0.034,0.003,933,702,0.007,1904,41136,1612.6999999999998,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,508.0,19.18,19.39,0.17,0.18,0.946,-0.039,0.004,1360,917,0.008,1425,45060,1684.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,509.0,18.21,18.41,0.19,0.2,0.943,-0.044,0.006,744,1645,0.009,2474,55697,2672.9999999999995,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,510.0,17.24,17.43,0.22,0.23,0.938,-0.052,0.007,1720,6778,0.01,6033,234234,7237.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,511.0,16.28,16.48,0.26,0.27,0.931,-0.06,0.009,1061,4683,0.011,801,50886,1836.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,512.0,15.33,15.53,0.31,0.32,0.924,-0.069,0.011,1168,9455,0.013,875,67554,2422.3,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,513.0,14.39,14.58,0.37,0.38,0.913,-0.081,0.013,509,9329,0.015,1150,66616,2386.7000000000003,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,514.0,13.47,13.65,0.43,0.45,0.901,-0.094,0.015,986,10690,0.017,1477,66626,3989.9,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,515.0,12.58,12.74,0.52,0.54,0.886,-0.111,0.018,1326,30850,0.019,4280,163036,10518.8,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,516.0,11.66,11.85,0.62,0.64,0.868,-0.13,0.02,1035,22453,0.021,1843,66259,5940.3,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,517.0,10.79,10.95,0.75,0.76,0.847,-0.15,0.023,1039,26106,0.024,747,62279,4182.5,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,518.0,9.94,10.1,0.9,0.91,0.824,-0.174,0.026,1023,34009,0.026,1822,91062,7397.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,519.0,9.11,9.27,1.06,1.08,0.798,-0.201,0.029,727,35520,0.029,1072,62224,5217.1,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,520.0,8.35,8.48,1.26,1.28,0.77,-0.23,0.031,2377,116801,0.031,8300,210027,33098.700000000004,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,521.0,7.55,7.68,1.49,1.51,0.737,-0.262,0.034,1128,45022,0.034,891,61661,6864.6,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,522.0,6.84,6.96,1.76,1.78,0.703,-0.297,0.036,1420,57725,0.036,1418,77052,10216.8,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,523.0,6.14,6.24,2.05,2.08,0.666,-0.333,0.038,1894,49886,0.038,1193,60457,11730.6,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,524.0,5.5,5.57,2.4,2.42,0.628,-0.372,0.04,1262,55726,0.04,1339,66707,10404.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,525.0,4.88,4.94,2.77,2.82,0.587,-0.412,0.041,3501,129181,0.041,4166,125196,31434.7,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,526.0,4.31,4.36,3.2,3.23,0.546,-0.454,0.042,1272,60177,0.042,1639,56440,12226.2,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,527.0,3.79,3.83,3.67,3.72,0.504,-0.496,0.043,1575,71122,0.043,1281,63654,12280.8,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,528.0,3.31,3.34,4.18,4.22,0.461,-0.539,0.042,1797,97058,0.042,2028,77828,16065.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,529.0,2.88,2.9,4.74,4.79,0.419,-0.581,0.042,1383,69470,0.042,1386,50110,11629.8,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,530.0,2.48,2.51,5.35,5.42,0.378,-0.621,0.04,4920,188129,0.04,5797,79700,42868.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,531.0,2.14,2.15,5.99,6.08,0.339,-0.661,0.039,2020,88488,0.039,1631,33367,14238.9,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,532.0,1.83,1.85,6.67,6.77,0.302,-0.698,0.037,2174,76637,0.037,5621,23189,28841.500000000004,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,533.0,1.56,1.58,7.4,7.5,0.267,-0.733,0.035,1391,78059,0.035,3829,10836,18270.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,534.0,1.33,1.34,8.12,8.28,0.235,-0.765,0.032,2595,62080,0.032,1022,4019,11574.4,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,535.0,1.12,1.14,8.95,9.08,0.206,-0.794,0.03,4346,143170,0.03,3594,9393,23820.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,536.0,0.95,0.96,9.75,9.9,0.18,-0.82,0.027,1356,53932,0.027,2744,1465,11069.999999999998,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,537.0,0.8,0.82,10.62,10.76,0.156,-0.843,0.025,1853,45347,0.025,1676,1969,8822.5,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,538.0,0.68,0.7,11.46,11.65,0.136,-0.863,0.022,1329,38060,0.022,736,1048,4543.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,539.0,0.58,0.6,12.36,12.56,0.118,-0.882,0.02,1148,35106,0.02,1144,1125,4584.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,540.0,0.49,0.51,13.28,13.48,0.103,-0.897,0.018,5671,151811,0.018,3400,4126,16327.8,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,541.0,0.42,0.43,14.22,14.41,0.09,-0.91,0.016,2096,27499,0.016,1615,1342,5937.6,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,542.0,0.36,0.38,15.16,15.36,0.078,-0.922,0.014,2438,34676,0.014,1284,966,5210.799999999999,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,543.0,0.31,0.32,16.1,16.26,0.067,-0.933,0.012,1857,31238,0.012,979,575,3403.2,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,544.0,0.27,0.28,17.05,17.26,0.059,-0.941,0.011,2113,28638,0.011,1806,1236,4310.9,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,545.0,0.23,0.24,18.02,18.22,0.052,-0.949,0.01,2952,72256,0.01,1770,573,4722.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,546.0,0.19,0.2,18.98,19.19,0.044,-0.956,0.009,1670,22217,0.009,371,265,1836.9,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,547.0,0.17,0.18,19.96,20.16,0.038,-0.962,0.007,1670,17416,0.007,387,251,1439.9,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,548.0,0.14,0.15,20.93,21.11,0.033,-0.967,0.007,2620,22371,0.007,1571,522,2933.7,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,549.0,0.12,0.13,21.92,22.09,0.029,-0.971,0.006,1599,15660,0.006,521,443,1272.0,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,550.0,0.1,0.11,22.89,23.1,0.025,-0.975,0.005,8345,156488,0.005,1796,1206,5070.5,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,551.0,0.09,0.1,23.87,24.08,0.02,-0.98,0.004,2118,18158,0.004,281,61,959.6,440802.9000000001]
["2025-04-10T14:38:02.000000000",527.145,552.0,0.07,0.08,24.86,25.07,0.018,-0.982,0.004,1551,19922,0.004,22,74,629.1999999999999,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,503.0,24.35,24.61,0.08,0.09,1.0,-0.021,0.0,725,181,0.004,1396,24413,558.4000000000001,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,504.0,23.38,23.6,0.09,0.1,1.0,-0.023,0.0,1550,359,0.005,1797,25350,898.5,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,505.0,22.4,22.62,0.1,0.11,0.951,-0.026,0.0,1107,890,0.005,5457,85735,2728.5,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,506.0,21.42,21.63,0.11,0.12,0.95,-0.03,0.002,771,386,0.006,1214,36283,882.6,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,507.0,20.41,20.66,0.13,0.14,0.948,-0.034,0.003,933,702,0.007,1904,41141,1612.6999999999998,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,508.0,19.42,19.68,0.15,0.16,0.946,-0.039,0.004,1360,917,0.008,1425,45097,1684.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,509.0,18.45,18.69,0.17,0.18,0.943,-0.044,0.006,744,1645,0.009,2474,55756,2672.9999999999995,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,510.0,17.5,17.74,0.2,0.21,0.938,-0.052,0.007,1720,6788,0.01,6033,234466,7237.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,511.0,16.51,16.77,0.23,0.25,0.931,-0.06,0.009,1061,4683,0.011,801,51357,1836.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,512.0,15.56,15.81,0.28,0.29,0.924,-0.069,0.011,1168,9455,0.013,875,67574,2422.3,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,513.0,14.63,14.84,0.33,0.34,0.913,-0.081,0.013,509,9329,0.015,1150,66975,2386.7000000000003,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,514.0,13.68,13.92,0.39,0.4,0.901,-0.094,0.015,986,10690,0.017,1477,66759,3989.9,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,515.0,12.76,13.0,0.47,0.48,0.886,-0.111,0.018,1326,30851,0.019,4280,163226,10518.8,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,516.0,11.87,12.09,0.57,0.58,0.868,-0.13,0.02,1035,22453,0.021,1843,66315,5940.3,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,517.0,10.99,11.2,0.68,0.7,0.847,-0.15,0.023,1039,26106,0.024,747,62333,4182.5,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,518.0,10.15,10.32,0.82,0.83,0.824,-0.174,0.026,1023,34010,0.026,1822,91076,7397.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,519.0,9.3,9.49,0.98,0.99,0.798,-0.201,0.029,727,35520,0.029,1072,62627,5217.1,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,520.0,8.51,8.68,1.17,1.18,0.77,-0.23,0.031,2377,116821,0.031,8300,210158,33098.700000000004,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,521.0,7.75,7.88,1.38,1.4,0.737,-0.262,0.034,1128,45022,0.034,891,61730,6864.6,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,522.0,6.99,7.12,1.63,1.66,0.703,-0.297,0.036,1420,57751,0.036,1418,77155,10216.8,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,523.0,6.3,6.38,1.92,1.94,0.666,-0.333,0.038,1894,49894,0.038,1193,60556,11730.6,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,524.0,5.62,5.7,2.24,2.27,0.628,-0.372,0.04,1262,55727,0.04,1339,66758,10404.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,525.0,4.99,5.05,2.6,2.64,0.587,-0.412,0.041,3501,129291,0.041,4166,125556,31434.7,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,526.0,4.41,4.46,3.02,3.05,0.546,-0.454,0.042,1272,60456,0.042,1639,56637,12226.2,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,527.0,3.87,3.91,3.46,3.51,0.504,-0.496,0.043,1575,71314,0.043,1281,63904,12280.8,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,528.0,3.38,3.4,3.97,4.02,0.461,-0.539,0.042,1797,97186,0.042,2028,77922,16065.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,529.0,2.93,2.95,4.52,4.57,0.419,-0.581,0.042,1383,69567,0.042,1386,50113,11629.8,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,530.0,2.52,2.55,5.12,5.18,0.378,-0.621,0.04,4920,188507,0.04,5797,79721,42868.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,531.0,2.17,2.2,5.75,5.81,0.339,-0.661,0.039,2020,88735,0.039,1631,33378,14238.9,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,532.0,1.86,1.87,6.4,6.54,0.302,-0.698,0.037,2174,76699,0.037,5621,23190,28841.500000000004,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,533.0,1.58,1.6,7.12,7.28,0.267,-0.733,0.035,1391,78074,0.035,3829,10836,18270.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,534.0,1.34,1.36,7.87,8.04,0.235,-0.765,0.032,2595,62209,0.032,1022,4019,11574.4,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,535.0,1.14,1.16,8.66,8.85,0.206,-0.794,0.03,4346,143305,0.03,3594,9393,23820.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,536.0,0.96,0.98,9.47,9.65,0.18,-0.82,0.027,1356,53950,0.027,2744,1465,11069.999999999998,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,537.0,0.82,0.83,10.33,10.5,0.156,-0.843,0.025,1853,45357,0.025,1676,1970,8822.5,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,538.0,0.69,0.71,11.2,11.4,0.136,-0.863,0.022,1329,38451,0.022,736,1048,4543.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,539.0,0.59,0.61,12.09,12.3,0.118,-0.882,0.02,1148,35154,0.02,1144,1125,4584.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,540.0,0.5,0.52,13.0,13.22,0.103,-0.897,0.018,5671,152188,0.018,3400,4132,16327.8,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,541.0,0.43,0.44,13.93,14.14,0.09,-0.91,0.016,2096,27510,0.016,1615,1342,5937.6,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,542.0,0.37,0.38,14.86,15.06,0.078,-0.922,0.014,2438,34715,0.014,1284,966,5210.799999999999,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,543.0,0.31,0.32,15.78,16.03,0.067,-0.933,0.012,1857,31474,0.012,979,579,3403.2,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,544.0,0.27,0.28,16.76,17.01,0.059,-0.941,0.011,2113,28663,0.011,1806,1236,4310.9,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,545.0,0.23,0.24,17.72,17.93,0.052,-0.949,0.01,2952,72356,0.01,1770,573,4722.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,546.0,0.2,0.21,18.69,18.94,0.044,-0.956,0.009,1670,22426,0.009,371,265,1836.9,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,547.0,0.17,0.18,19.65,19.88,0.038,-0.962,0.007,1670,17416,0.007,387,251,1439.9,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,548.0,0.15,0.16,20.63,20.86,0.033,-0.967,0.007,2620,22379,0.007,1571,522,2933.7,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,549.0,0.12,0.13,21.62,21.87,0.029,-0.971,0.006,1599,15680,0.006,521,443,1272.0,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,550.0,0.11,0.12,22.59,22.82,0.025,-0.975,0.005,8345,156502,0.005,1796,1207,5070.5,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,551.0,0.09,0.1,23.57,23.8,0.02,-0.98,0.004,2118,18158,0.004,281,61,959.6,440802.9000000001]
["2025-04-10T14:38:13.000000000",527.415,552.0,0.07,0.08,23.28,26.42,0.018,-0.982,0.004,1551,20022,0.004,22,74,629.1999999999999,440802.9000000001]
["2025-04-10T14:38:25.000000000",527.45,503.0,24.4,24.65,0.07,0.08,1.0,-0.017,0.0,725,181,0.004,1396,24414,558.4000000000001,445547.0]
["2025-04-10T14:38:25.000000000",527.45,504.0,23.44,23.66,0.08,0.09,1.0,-0.02,0.0,1550,359,0.004,1797,25350,718.8,445547.0]
["2025-04-10T14:38:25.000000000",527.45,505.0,22.42,22.67,0.1,0.11,1.0,-0.024,0.0,1107,890,0.005,5457,85735,2728.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,506.0,21.44,21.69,0.1,0.11,0.951,-0.026,0.001,771,386,0.005,1214,36283,684.1,445547.0]
["2025-04-10T14:38:25.000000000",527.45,507.0,20.48,20.7,0.12,0.13,0.95,-0.031,0.002,933,702,0.006,1904,41147,1329.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,508.0,19.47,19.72,0.14,0.15,0.949,-0.035,0.003,1360,917,0.007,1425,45100,1405.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,509.0,18.5,18.74,0.16,0.17,0.946,-0.04,0.005,744,1650,0.008,2474,55756,2351.2,445547.0]
["2025-04-10T14:38:25.000000000",527.45,510.0,17.56,17.77,0.19,0.2,0.942,-0.046,0.006,1720,6788,0.009,6033,234481,6461.699999999999,445547.0]
["2025-04-10T14:38:25.000000000",527.45,511.0,16.57,16.81,0.22,0.23,0.937,-0.053,0.008,1061,4683,0.01,801,51360,1649.7999999999995,445547.0]
["2025-04-10T14:38:25.000000000",527.45,512.0,15.61,15.85,0.27,0.28,0.931,-0.062,0.01,1168,9455,0.012,875,67580,2218.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,513.0,14.66,14.85,0.32,0.33,0.921,-0.073,0.012,509,9339,0.014,1150,66975,2220.8,445547.0]
["2025-04-10T14:38:25.000000000",527.45,514.0,13.74,13.92,0.38,0.39,0.91,-0.085,0.014,986,10700,0.016,1477,66874,3743.6,445547.0]
["2025-04-10T14:38:25.000000000",527.45,515.0,12.81,13.03,0.46,0.47,0.896,-0.1,0.017,1326,30851,0.018,4280,163274,9958.2,445547.0]
["2025-04-10T14:38:25.000000000",527.45,516.0,11.93,12.14,0.55,0.57,0.881,-0.117,0.019,1035,22453,0.02,1843,66351,5652.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,517.0,11.04,11.25,0.66,0.68,0.861,-0.137,0.022,1039,26115,0.022,747,62337,3929.2,445547.0]
["2025-04-10T14:38:25.000000000",527.45,518.0,10.15,10.37,0.8,0.82,0.84,-0.159,0.025,1023,34010,0.025,1822,91081,7112.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,519.0,9.3,9.52,0.96,0.98,0.815,-0.184,0.027,727,35521,0.028,1072,62640,4964.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,520.0,8.52,8.68,1.14,1.16,0.787,-0.212,0.03,2377,116825,0.03,8300,210212,32031.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,521.0,7.74,7.87,1.36,1.38,0.757,-0.243,0.033,1128,45025,0.033,891,61737,6662.700000000001,445547.0]
["2025-04-10T14:38:25.000000000",527.45,522.0,7.0,7.14,1.61,1.62,0.723,-0.277,0.035,1420,57751,0.035,1418,77163,9933.000000000002,445547.0]
["2025-04-10T14:38:25.000000000",527.45,523.0,6.31,6.38,1.89,1.91,0.688,-0.313,0.037,1894,49894,0.038,1193,60578,11541.2,445547.0]
["2025-04-10T14:38:25.000000000",527.45,524.0,5.64,5.7,2.2,2.23,0.649,-0.351,0.039,1262,55728,0.04,1339,66816,10277.8,445547.0]
["2025-04-10T14:38:25.000000000",527.45,525.0,5.0,5.06,2.58,2.61,0.609,-0.392,0.041,3501,129334,0.041,4166,125739,31434.7,445547.0]
["2025-04-10T14:38:25.000000000",527.45,526.0,4.42,4.46,2.98,3.0,0.568,-0.433,0.042,1272,60498,0.042,1639,56660,12226.2,445547.0]
["2025-04-10T14:38:25.000000000",527.45,527.0,3.88,3.93,3.44,3.48,0.525,-0.475,0.043,1575,71358,0.043,1281,63921,12280.8,445547.0]
["2025-04-10T14:38:25.000000000",527.45,528.0,3.39,3.42,3.93,3.98,0.482,-0.519,0.043,1797,97235,0.043,2028,77929,16447.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,529.0,2.93,2.97,4.49,4.54,0.439,-0.561,0.043,1383,69616,0.043,1386,50166,11906.699999999995,445547.0]
["2025-04-10T14:38:25.000000000",527.45,530.0,2.53,2.56,5.08,5.1,0.396,-0.603,0.042,4920,188661,0.042,5797,79723,45011.4,445547.0]
["2025-04-10T14:38:25.000000000",527.45,531.0,2.17,2.2,5.71,5.75,0.355,-0.644,0.04,2020,88738,0.041,1631,33378,14767.1,445547.0]
["2025-04-10T14:38:25.000000000",527.45,532.0,1.85,1.88,6.39,6.51,0.316,-0.683,0.038,2174,76724,0.039,5621,23305,30183.1,445547.0]
["2025-04-10T14:38:25.000000000",527.45,533.0,1.58,1.6,7.11,7.22,0.281,-0.719,0.036,1391,78083,0.036,3829,10836,18792.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,534.0,1.34,1.36,7.84,7.98,0.247,-0.753,0.034,2595,62228,0.034,1022,4019,12297.8,445547.0]
["2025-04-10T14:38:25.000000000",527.45,535.0,1.13,1.16,8.64,8.76,0.217,-0.783,0.031,4346,143357,0.031,3594,9393,24614.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,536.0,0.96,0.98,9.45,9.59,0.189,-0.811,0.029,1356,53956,0.029,2744,1465,11890.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,537.0,0.81,0.83,10.28,10.49,0.164,-0.836,0.026,1853,45359,0.026,1676,1970,9175.4,445547.0]
["2025-04-10T14:38:25.000000000",527.45,538.0,0.69,0.71,11.16,11.33,0.143,-0.857,0.023,1329,38454,0.023,736,1048,4749.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,539.0,0.59,0.61,12.04,12.24,0.124,-0.876,0.021,1148,35170,0.021,1144,1125,4813.200000000001,445547.0]
["2025-04-10T14:38:25.000000000",527.45,540.0,0.5,0.51,12.95,13.17,0.107,-0.891,0.019,5671,152201,0.019,3400,4132,17234.899999999998,445547.0]
["2025-04-10T14:38:25.000000000",527.45,541.0,0.43,0.45,13.88,14.07,0.094,-0.906,0.017,2096,27510,0.017,1615,1342,6308.700000000001,445547.0]
["2025-04-10T14:38:25.000000000",527.45,542.0,0.37,0.38,14.82,15.01,0.082,-0.918,0.015,2438,34717,0.015,1284,966,5583.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,543.0,0.31,0.32,15.76,15.96,0.07,-0.93,0.013,1857,31485,0.013,979,579,3686.7999999999993,445547.0]
["2025-04-10T14:38:25.000000000",527.45,544.0,0.27,0.28,16.73,16.94,0.061,-0.939,0.012,2113,28665,0.012,1806,1236,4702.8,445547.0]
["2025-04-10T14:38:25.000000000",527.45,545.0,0.23,0.24,17.71,17.87,0.053,-0.947,0.01,2952,72457,0.01,1770,573,4722.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,546.0,0.2,0.21,18.64,18.85,0.047,-0.953,0.009,1670,22426,0.009,371,265,1836.9,445547.0]
["2025-04-10T14:38:25.000000000",527.45,547.0,0.17,0.18,19.62,19.82,0.04,-0.96,0.008,1670,17516,0.008,387,251,1645.6,445547.0]
["2025-04-10T14:38:25.000000000",527.45,548.0,0.14,0.15,20.59,20.82,0.035,-0.965,0.007,2620,22381,0.007,1571,522,2933.7,445547.0]
["2025-04-10T14:38:25.000000000",527.45,549.0,0.12,0.13,21.57,21.82,0.029,-0.971,0.006,1599,15682,0.006,521,443,1272.0,445547.0]
["2025-04-10T14:38:25.000000000",527.45,550.0,0.11,0.12,22.55,22.79,0.027,-0.973,0.005,8345,156543,0.005,1796,1207,5070.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,551.0,0.09,0.1,23.53,23.74,0.023,-0.977,0.005,2118,18163,0.005,281,61,1199.5,445547.0]
["2025-04-10T14:38:25.000000000",527.45,552.0,0.08,0.09,24.52,24.77,0.018,-0.982,0.004,1551,20030,0.004,22,74,629.1999999999999,445547.0]
["2025-04-10T14:38:36.000000000",527.505,503.0,24.47,24.71,0.07,0.08,1.0,-0.017,0.0,725,181,0.004,1396,24414,558.4000000000001,446529.6]
["2025-04-10T14:38:36.000000000",527.505,504.0,23.48,23.71,0.08,0.09,1.0,-0.02,0.0,1550,359,0.004,1797,25350,718.8,446529.6]
["2025-04-10T14:38:36.000000000",527.505,505.0,22.49,22.72,0.09,0.1,1.0,-0.022,0.0,1107,891,0.005,5457,85739,2728.5,446529.6]
["2025-04-10T14:38:36.000000000",527.505,506.0,21.5,21.7,0.1,0.11,1.0,-0.024,0.0,771,386,0.005,1214,36283,607.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,507.0,20.52,20.72,0.12,0.13,0.95,-0.029,0.001,933,702,0.006,1904,41156,1235.6999999999998,446529.6]
["2025-04-10T14:38:36.000000000",527.505,508.0,19.54,19.74,0.13,0.14,0.949,-0.033,0.003,1360,917,0.007,1425,45100,1405.5,446529.6]
["2025-04-10T14:38:36.000000000",527.505,509.0,18.57,18.76,0.16,0.17,0.947,-0.038,0.004,744,1650,0.008,2474,55762,2276.8,446529.6]
["2025-04-10T14:38:36.000000000",527.505,510.0,17.59,17.82,0.18,0.19,0.943,-0.044,0.006,1720,6788,0.009,6033,234487,6461.699999999999,446529.6]
["2025-04-10T14:38:36.000000000",527.505,511.0,16.62,16.85,0.22,0.23,0.939,-0.049,0.007,1061,4683,0.01,801,51423,1543.7,446529.6]
["2025-04-10T14:38:36.000000000",527.505,512.0,15.67,15.89,0.26,0.27,0.933,-0.058,0.009,1168,9455,0.011,875,67583,2013.7,446529.6]
["2025-04-10T14:38:36.000000000",527.505,513.0,14.71,14.91,0.31,0.33,0.925,-0.068,0.011,509,9339,0.013,1150,67012,2054.9,446529.6]
["2025-04-10T14:38:36.000000000",527.505,514.0,13.8,13.98,0.38,0.39,0.914,-0.08,0.013,986,10700,0.015,1477,66895,3497.3,446529.6]
["2025-04-10T14:38:36.000000000",527.505,515.0,12.85,13.08,0.46,0.47,0.901,-0.095,0.016,1326,30851,0.017,4280,163319,9397.6,446529.6]
["2025-04-10T14:38:36.000000000",527.505,516.0,11.95,12.17,0.55,0.56,0.886,-0.111,0.018,1035,22453,0.019,1843,66353,5364.699999999999,446529.6]
["2025-04-10T14:38:36.000000000",527.505,517.0,11.08,11.28,0.66,0.68,0.867,-0.13,0.021,1039,26115,0.022,747,62338,3825.3,446529.6]
["2025-04-10T14:38:36.000000000",527.505,518.0,10.21,10.4,0.79,0.81,0.846,-0.152,0.024,1023,34010,0.024,1822,91124,6828.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,519.0,9.37,9.55,0.95,0.97,0.822,-0.177,0.027,727,35521,0.027,1072,62684,4857.3,446529.6]
["2025-04-10T14:38:36.000000000",527.505,520.0,8.56,8.74,1.13,1.15,0.795,-0.204,0.03,2377,116825,0.03,8300,210496,32031.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,521.0,7.78,7.92,1.35,1.37,0.764,-0.235,0.032,1128,45025,0.033,891,61750,6549.900000000001,446529.6]
["2025-04-10T14:38:36.000000000",527.505,522.0,7.04,7.16,1.59,1.61,0.732,-0.268,0.035,1420,57757,0.035,1418,77228,9933.000000000002,446529.6]
["2025-04-10T14:38:36.000000000",527.505,523.0,6.33,6.44,1.87,1.89,0.696,-0.304,0.037,1894,49894,0.037,1193,60589,11421.9,446529.6]
["2025-04-10T14:38:36.000000000",527.505,524.0,5.67,5.75,2.19,2.22,0.658,-0.342,0.039,1262,55728,0.04,1339,66853,10277.8,446529.6]
["2025-04-10T14:38:36.000000000",527.505,525.0,5.04,5.1,2.55,2.58,0.618,-0.382,0.041,3501,129336,0.041,4166,125819,31434.7,446529.6]
["2025-04-10T14:38:36.000000000",527.505,526.0,4.46,4.5,2.96,2.99,0.577,-0.423,0.042,1272,60511,0.042,1639,56825,12226.2,446529.6]
["2025-04-10T14:38:36.000000000",527.505,527.0,3.91,3.95,3.41,3.45,0.534,-0.466,0.043,1575,71429,0.043,1281,64019,12280.8,446529.6]
["2025-04-10T14:38:36.000000000",527.505,528.0,3.42,3.45,3.91,3.96,0.49,-0.51,0.043,1797,97331,0.043,2028,77941,16447.5,446529.6]
["2025-04-10T14:38:36.000000000",527.505,529.0,2.97,3.0,4.46,4.51,0.447,-0.553,0.043,1383,69658,0.043,1386,50166,11906.699999999995,446529.6]
["2025-04-10T14:38:36.000000000",527.505,530.0,2.56,2.59,5.05,5.1,0.405,-0.594,0.042,4920,188832,0.042,5797,79730,45011.4,446529.6]
["2025-04-10T14:38:36.000000000",527.505,531.0,2.21,2.23,5.68,5.75,0.364,-0.635,0.041,2020,88748,0.041,1631,33381,14969.100000000002,446529.6]
["2025-04-10T14:38:36.000000000",527.505,532.0,1.88,1.91,6.33,6.44,0.325,-0.675,0.039,2174,76857,0.039,5621,23305,30400.5,446529.6]
["2025-04-10T14:38:36.000000000",527.505,533.0,1.61,1.63,7.07,7.17,0.289,-0.711,0.037,1391,78084,0.037,3829,10836,19314.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,534.0,1.37,1.39,7.8,7.95,0.255,-0.745,0.034,2595,62230,0.034,1022,4019,12297.8,446529.6]
["2025-04-10T14:38:36.000000000",527.505,535.0,1.16,1.18,8.6,8.72,0.223,-0.777,0.032,4346,143383,0.032,3594,9398,25408.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,536.0,0.98,1.0,9.4,9.55,0.195,-0.805,0.029,1356,54005,0.029,2744,1465,11890.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,537.0,0.83,0.85,10.25,10.4,0.17,-0.83,0.026,1853,45361,0.026,1676,1970,9175.4,446529.6]
["2025-04-10T14:38:36.000000000",527.505,538.0,0.7,0.72,11.11,11.31,0.148,-0.852,0.024,1329,38488,0.024,736,1048,4956.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,539.0,0.6,0.61,12.0,12.18,0.128,-0.872,0.021,1148,35170,0.021,1144,1125,4813.200000000001,446529.6]
["2025-04-10T14:38:36.000000000",527.505,540.0,0.51,0.52,12.9,13.12,0.112,-0.888,0.019,5671,152222,0.019,3400,4132,17234.899999999998,446529.6]
["2025-04-10T14:38:36.000000000",527.505,541.0,0.44,0.45,13.86,14.02,0.096,-0.904,0.017,2096,27514,0.017,1615,1342,6308.700000000001,446529.6]
["2025-04-10T14:38:36.000000000",527.505,542.0,0.37,0.39,14.76,14.99,0.084,-0.916,0.015,2438,34722,0.015,1284,966,5583.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,543.0,0.32,0.33,15.75,15.94,0.073,-0.926,0.013,1857,31485,0.014,979,579,3784.7,446529.6]
["2025-04-10T14:38:36.000000000",527.505,544.0,0.28,0.29,16.66,16.87,0.063,-0.937,0.012,2113,28665,0.012,1806,1236,4702.8,446529.6]
["2025-04-10T14:38:36.000000000",527.505,545.0,0.24,0.25,17.64,17.83,0.055,-0.945,0.011,2952,72457,0.011,1770,573,5194.2,446529.6]
["2025-04-10T14:38:36.000000000",527.505,546.0,0.2,0.21,18.62,18.82,0.048,-0.951,0.009,1670,22427,0.009,371,265,1836.9,446529.6]
["2025-04-10T14:38:36.000000000",527.505,547.0,0.18,0.19,19.56,19.79,0.042,-0.958,0.008,1670,17526,0.008,387,251,1645.6,446529.6]
["2025-04-10T14:38:36.000000000",527.505,548.0,0.15,0.16,20.53,20.77,0.036,-0.964,0.007,2620,22382,0.007,1571,522,2933.7,446529.6]
["2025-04-10T14:38:36.000000000",527.505,549.0,0.12,0.13,21.51,21.75,0.031,-0.969,0.006,1599,15685,0.006,521,443,1272.0,446529.6]
["2025-04-10T14:38:36.000000000",527.505,550.0,0.11,0.12,22.49,22.73,0.027,-0.973,0.006,8345,156549,0.006,1796,1207,6084.6,446529.6]
["2025-04-10T14:38:36.000000000",527.505,551.0,0.09,0.1,23.48,23.71,0.023,-0.977,0.005,2118,18164,0.005,281,61,1199.5,446529.6]
["2025-04-10T14:38:36.000000000",527.505,552.0,0.08,0.09,24.46,24.7,0.02,-0.98,0.004,1551,20030,0.004,22,74,629.1999999999999,446529.6]
["2025-04-10T14:38:47.000000000",527.3,503.0,24.27,24.47,0.07,0.08,1.0,-0.017,0.0,725,181,0.004,1396,24414,558.4000000000001,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,504.0,23.28,23.48,0.08,0.09,1.0,-0.02,0.0,1550,359,0.004,1797,25360,718.8,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,505.0,22.28,22.5,0.09,0.1,1.0,-0.022,0.0,1107,891,0.005,5457,85747,2728.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,506.0,21.3,21.51,0.1,0.11,1.0,-0.025,0.0,771,386,0.005,1214,36283,607.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,507.0,20.32,20.51,0.12,0.13,0.95,-0.029,0.001,933,702,0.006,1904,41156,1235.6999999999998,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,508.0,19.34,19.53,0.14,0.15,0.949,-0.034,0.003,1360,917,0.007,1425,45140,1405.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,509.0,18.36,18.57,0.17,0.18,0.947,-0.038,0.004,744,1650,0.008,2474,56065,2276.8,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,510.0,17.39,17.59,0.19,0.2,0.944,-0.043,0.006,1720,6788,0.009,6033,234497,6461.699999999999,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,511.0,16.44,16.64,0.23,0.24,0.938,-0.052,0.008,1061,4683,0.01,801,51423,1649.7999999999995,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,512.0,15.48,15.66,0.28,0.29,0.93,-0.062,0.01,1168,9455,0.012,875,67585,2218.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,513.0,14.53,14.72,0.33,0.34,0.922,-0.071,0.012,509,9339,0.014,1150,67013,2220.8,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,514.0,13.6,13.79,0.39,0.41,0.911,-0.084,0.014,986,10700,0.016,1477,66895,3743.6,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,515.0,12.68,12.85,0.47,0.49,0.897,-0.099,0.017,1326,30851,0.018,4280,163378,9958.2,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,516.0,11.78,11.95,0.57,0.58,0.881,-0.116,0.019,1035,22453,0.02,1843,66355,5652.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,517.0,10.88,11.08,0.68,0.7,0.862,-0.136,0.022,1039,26115,0.023,747,62344,4003.9,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,518.0,10.04,10.2,0.82,0.84,0.84,-0.159,0.025,1023,34010,0.025,1822,91124,7112.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,519.0,9.21,9.35,0.98,1.0,0.815,-0.184,0.028,727,35521,0.028,1072,62686,5037.2,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,520.0,8.4,8.55,1.17,1.19,0.787,-0.211,0.03,2377,116825,0.031,8300,210507,32861.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,521.0,7.63,7.75,1.39,1.41,0.757,-0.242,0.033,1128,45025,0.033,891,61767,6662.700000000001,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,522.0,6.89,7.0,1.64,1.67,0.723,-0.276,0.036,1420,57757,0.036,1418,77656,10216.8,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,523.0,6.2,6.28,1.93,1.96,0.687,-0.312,0.038,1894,49895,0.038,1193,60642,11730.6,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,524.0,5.52,5.6,2.26,2.28,0.648,-0.351,0.04,1262,55739,0.04,1339,66874,10404.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,525.0,4.91,4.97,2.63,2.66,0.608,-0.391,0.042,3501,129343,0.042,4166,125837,32201.4,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,526.0,4.34,4.38,3.05,3.08,0.566,-0.434,0.043,1272,60529,0.043,1639,56924,12517.3,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,527.0,3.81,3.85,3.51,3.54,0.522,-0.477,0.043,1575,71516,0.043,1281,64039,12280.8,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,528.0,3.32,3.35,4.02,4.06,0.479,-0.52,0.043,1797,97512,0.043,2028,77954,16447.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,529.0,2.88,2.91,4.57,4.62,0.436,-0.563,0.043,1383,69732,0.043,1386,50167,11906.699999999995,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,530.0,2.48,2.51,5.18,5.23,0.393,-0.606,0.041,4920,188876,0.042,5797,79760,44519.4,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,531.0,2.13,2.16,5.82,5.89,0.353,-0.646,0.04,2020,88758,0.04,1631,33381,14604.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,532.0,1.82,1.85,6.49,6.59,0.315,-0.685,0.038,2174,76866,0.038,5621,23305,29621.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,533.0,1.55,1.58,7.22,7.33,0.279,-0.72,0.036,1391,78141,0.036,3829,10836,18792.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,534.0,1.32,1.34,7.96,8.1,0.246,-0.754,0.033,2595,62235,0.033,1022,4019,11936.1,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,535.0,1.12,1.14,8.75,8.92,0.216,-0.784,0.031,4346,143408,0.031,3594,9398,24614.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,536.0,0.95,0.97,9.59,9.75,0.188,-0.812,0.028,1356,54011,0.028,2744,1466,11480.000000000002,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,537.0,0.8,0.82,10.44,10.6,0.164,-0.836,0.026,1853,45376,0.026,1676,1973,9175.4,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,538.0,0.68,0.7,11.3,11.5,0.142,-0.858,0.023,1329,38512,0.023,736,1048,4749.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,539.0,0.58,0.59,12.19,12.38,0.124,-0.876,0.021,1148,35176,0.021,1144,1125,4813.200000000001,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,540.0,0.49,0.51,13.12,13.29,0.108,-0.893,0.019,5671,152363,0.019,3400,4132,17234.899999999998,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,541.0,0.42,0.43,14.03,14.22,0.094,-0.906,0.017,2096,27514,0.017,1615,1342,6308.700000000001,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,542.0,0.36,0.37,14.98,15.17,0.082,-0.919,0.015,2438,34732,0.015,1284,966,5583.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,543.0,0.31,0.32,15.92,16.12,0.071,-0.929,0.013,1857,31485,0.013,979,579,3686.7999999999993,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,544.0,0.27,0.28,16.88,17.07,0.062,-0.939,0.012,2113,28666,0.011,1806,1236,4522.2,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,545.0,0.23,0.24,17.83,18.04,0.054,-0.946,0.01,2952,72457,0.01,1770,573,4722.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,546.0,0.2,0.21,18.81,19.01,0.046,-0.954,0.009,1670,22429,0.009,371,265,1836.9,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,547.0,0.17,0.18,19.78,19.98,0.04,-0.96,0.008,1670,17557,0.008,387,251,1645.6,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,548.0,0.14,0.15,20.75,20.96,0.035,-0.965,0.007,2620,22382,0.007,1571,522,2933.7,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,549.0,0.12,0.13,21.73,21.94,0.031,-0.969,0.006,1599,15687,0.006,521,443,1272.0,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,550.0,0.1,0.11,22.71,22.92,0.027,-0.973,0.005,8345,156549,0.005,1796,1207,5070.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,551.0,0.09,0.1,23.69,23.91,0.022,-0.978,0.005,2118,18164,0.005,281,61,1199.5,445767.3000000001]
["2025-04-10T14:38:47.000000000",527.3,552.0,0.07,0.08,24.68,24.91,0.018,-0.98,0.004,1551,20138,0.004,22,74,629.1999999999999,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,503.0,24.47,24.68,0.07,0.08,1.0,-0.017,0.0,725,181,0.004,1396,24414,558.4000000000001,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,504.0,23.5,23.68,0.08,0.09,1.0,-0.02,0.0,1550,359,0.004,1797,25360,718.8,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,505.0,22.5,22.69,0.09,0.1,1.0,-0.022,0.0,1107,891,0.005,5457,85768,2728.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,506.0,21.52,21.7,0.1,0.11,1.0,-0.025,0.0,771,386,0.005,1214,36283,607.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,507.0,20.52,20.72,0.12,0.13,0.95,-0.029,0.001,933,702,0.006,1904,41157,1235.6999999999998,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,508.0,19.54,19.73,0.14,0.15,0.949,-0.034,0.003,1360,917,0.007,1425,45153,1405.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,509.0,18.58,18.76,0.16,0.17,0.947,-0.038,0.004,744,1650,0.008,2474,56065,2276.8,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,510.0,17.59,17.81,0.19,0.2,0.944,-0.043,0.006,1720,6788,0.009,6033,234497,6461.699999999999,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,511.0,16.64,16.81,0.22,0.23,0.938,-0.052,0.008,1061,4683,0.01,801,51524,1649.7999999999995,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,512.0,15.68,15.85,0.26,0.27,0.93,-0.062,0.01,1168,9455,0.012,875,67590,2218.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,513.0,14.72,14.91,0.31,0.32,0.922,-0.071,0.012,509,9339,0.014,1150,67013,2220.8,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,514.0,13.78,13.97,0.37,0.38,0.911,-0.084,0.014,986,10700,0.016,1477,66905,3743.6,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,515.0,12.87,13.04,0.45,0.46,0.897,-0.099,0.017,1326,30851,0.018,4280,163443,9958.2,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,516.0,11.96,12.14,0.54,0.55,0.881,-0.116,0.019,1035,22453,0.02,1843,66365,5652.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,517.0,11.08,11.24,0.65,0.66,0.862,-0.136,0.022,1039,26115,0.023,747,62395,4003.9,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,518.0,10.21,10.37,0.78,0.79,0.84,-0.159,0.025,1023,34010,0.025,1822,91150,7112.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,519.0,9.37,9.52,0.94,0.95,0.815,-0.184,0.028,727,35521,0.028,1072,62690,5037.2,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,520.0,8.54,8.71,1.12,1.14,0.787,-0.211,0.03,2377,116825,0.031,8300,210519,32861.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,521.0,7.76,7.92,1.33,1.35,0.757,-0.242,0.033,1128,45025,0.033,891,61773,6662.700000000001,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,522.0,7.02,7.16,1.57,1.6,0.723,-0.276,0.036,1420,57757,0.036,1418,77667,10216.8,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,523.0,6.32,6.43,1.86,1.88,0.687,-0.312,0.038,1894,49895,0.038,1193,60650,11730.6,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,524.0,5.65,5.73,2.18,2.2,0.648,-0.351,0.04,1262,55740,0.04,1339,66886,10404.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,525.0,5.03,5.1,2.54,2.57,0.608,-0.391,0.042,3501,129362,0.042,4166,125867,32201.4,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,526.0,4.44,4.49,2.95,2.98,0.566,-0.434,0.043,1272,60530,0.043,1639,56943,12517.3,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,527.0,3.9,3.94,3.4,3.44,0.522,-0.477,0.043,1575,71551,0.043,1281,64146,12280.8,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,528.0,3.41,3.44,3.9,3.94,0.479,-0.52,0.043,1797,97523,0.043,2028,77965,16447.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,529.0,2.96,2.99,4.45,4.5,0.436,-0.563,0.043,1383,69739,0.043,1386,50167,11906.699999999995,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,530.0,2.55,2.58,5.04,5.1,0.393,-0.606,0.041,4920,188878,0.042,5797,79768,44519.4,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,531.0,2.19,2.22,5.67,5.75,0.353,-0.646,0.04,2020,88761,0.04,1631,33381,14604.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,532.0,1.87,1.9,6.34,6.45,0.315,-0.685,0.038,2174,76869,0.038,5621,23305,29621.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,533.0,1.59,1.62,7.05,7.19,0.279,-0.72,0.036,1391,78171,0.036,3829,10836,18792.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,534.0,1.35,1.37,7.81,7.94,0.246,-0.754,0.033,2595,62236,0.033,1022,4019,11936.1,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,535.0,1.15,1.16,8.59,8.73,0.216,-0.784,0.031,4346,143416,0.031,3594,9433,24614.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,536.0,0.97,0.99,9.4,9.56,0.188,-0.812,0.028,1356,54015,0.028,2744,1466,11480.000000000002,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,537.0,0.82,0.83,10.25,10.41,0.164,-0.836,0.026,1853,45381,0.026,1676,1973,9175.4,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,538.0,0.69,0.71,11.12,11.29,0.142,-0.858,0.023,1329,38588,0.023,736,1048,4749.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,539.0,0.59,0.6,12.02,12.19,0.124,-0.876,0.021,1148,35177,0.021,1144,1125,4813.200000000001,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,540.0,0.5,0.51,12.93,13.1,0.108,-0.893,0.019,5671,152374,0.019,3400,4132,17234.899999999998,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,541.0,0.43,0.44,13.84,14.03,0.094,-0.906,0.017,2096,27516,0.017,1615,1342,6308.700000000001,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,542.0,0.37,0.38,14.79,14.97,0.082,-0.919,0.015,2438,34733,0.015,1284,966,5583.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,543.0,0.31,0.32,15.72,15.91,0.071,-0.929,0.013,1857,31496,0.013,979,579,3686.7999999999993,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,544.0,0.27,0.28,16.68,16.88,0.062,-0.939,0.012,2113,28666,0.011,1806,1236,4522.2,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,545.0,0.23,0.24,17.65,17.84,0.054,-0.946,0.01,2952,72457,0.01,1770,573,4722.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,546.0,0.2,0.21,18.62,18.8,0.046,-0.954,0.009,1670,22432,0.009,371,265,1836.9,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,547.0,0.17,0.18,19.59,19.78,0.04,-0.96,0.008,1670,17557,0.008,387,251,1645.6,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,548.0,0.15,0.16,20.56,20.76,0.035,-0.965,0.007,2620,22382,0.007,1571,522,2933.7,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,549.0,0.12,0.13,21.52,21.72,0.031,-0.969,0.006,1599,15687,0.006,521,443,1272.0,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,550.0,0.1,0.11,22.5,22.72,0.027,-0.973,0.005,8345,156549,0.005,1796,1207,5070.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,551.0,0.09,0.1,23.49,23.7,0.022,-0.978,0.005,2118,18164,0.005,281,61,1199.5,445767.3000000001]
["2025-04-10T14:38:58.000000000",527.5,552.0,0.07,0.08,24.45,24.7,0.018,-0.98,0.004,1551,20138,0.004,22,74,629.1999999999999,445767.3000000001]
["2025-04-10T14:39:10.000000000",527.14,503.0,24.1,24.29,0.07,0.08,0.983,-0.017,0.004,725,181,0.004,1396,24414,848.4,445620.7]
["2025-04-10T14:39:10.000000000",527.14,504.0,23.11,23.33,0.08,0.09,0.98,-0.02,0.004,1550,359,0.004,1797,25360,1338.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,505.0,22.13,22.32,0.09,0.1,0.978,-0.022,0.005,1107,891,0.005,5457,85768,3282.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,506.0,21.14,21.33,0.11,0.12,0.975,-0.025,0.005,771,386,0.005,1214,36284,992.5,445620.7]
["2025-04-10T14:39:10.000000000",527.14,507.0,20.16,20.37,0.12,0.13,0.971,-0.029,0.006,933,702,0.006,1904,41158,1702.1999999999998,445620.7]
["2025-04-10T14:39:10.000000000",527.14,508.0,19.18,19.36,0.14,0.15,0.966,-0.034,0.007,1360,917,0.007,1425,45153,1949.5,445620.7]
["2025-04-10T14:39:10.000000000",527.14,509.0,18.17,18.38,0.17,0.18,0.962,-0.038,0.008,744,1650,0.008,2474,56070,2574.4,445620.7]
["2025-04-10T14:39:10.000000000",527.14,510.0,17.23,17.42,0.2,0.21,0.955,-0.045,0.009,1720,6788,0.009,6033,234501,6977.7,445620.7]
["2025-04-10T14:39:10.000000000",527.14,511.0,16.26,16.45,0.23,0.24,0.948,-0.052,0.01,1061,4683,0.01,801,51524,1862.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,512.0,15.3,15.52,0.28,0.29,0.938,-0.062,0.012,1168,9455,0.012,875,67590,2451.6,445620.7]
["2025-04-10T14:39:10.000000000",527.14,513.0,14.36,14.56,0.34,0.35,0.929,-0.071,0.014,509,9339,0.014,1150,67015,2322.6000000000004,445620.7]
["2025-04-10T14:39:10.000000000",527.14,514.0,13.42,13.62,0.4,0.41,0.916,-0.084,0.016,986,10700,0.016,1477,67055,3940.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,515.0,12.51,12.7,0.48,0.5,0.901,-0.099,0.018,1326,30851,0.018,4280,163496,10090.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,516.0,11.6,11.8,0.58,0.6,0.883,-0.117,0.02,1035,22453,0.02,1843,66368,5756.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,517.0,10.74,10.92,0.7,0.72,0.864,-0.136,0.023,1039,26118,0.023,747,62397,4107.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,518.0,9.88,10.05,0.84,0.86,0.84,-0.159,0.025,1023,34012,0.025,1822,91153,7112.5,445620.7]
["2025-04-10T14:39:10.000000000",527.14,519.0,9.02,9.23,1.01,1.02,0.815,-0.185,0.028,727,35521,0.028,1072,62692,5037.2,445620.7]
["2025-04-10T14:39:10.000000000",527.14,520.0,8.24,8.4,1.2,1.21,0.787,-0.213,0.031,2377,116830,0.031,8300,210538,33098.700000000004,445620.7]
["2025-04-10T14:39:10.000000000",527.14,521.0,7.47,7.62,1.42,1.44,0.756,-0.244,0.033,1128,45025,0.033,891,61773,6662.700000000001,445620.7]
["2025-04-10T14:39:10.000000000",527.14,522.0,6.75,6.87,1.68,1.7,0.722,-0.278,0.036,1420,57757,0.036,1418,77692,10216.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,523.0,6.06,6.14,1.98,1.99,0.686,-0.314,0.038,1894,49899,0.038,1193,60650,11730.6,445620.7]
["2025-04-10T14:39:10.000000000",527.14,524.0,5.41,5.47,2.31,2.33,0.647,-0.353,0.04,1262,55749,0.04,1339,66888,10404.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,525.0,4.8,4.85,2.69,2.72,0.606,-0.394,0.042,3501,129386,0.042,4166,126087,32201.4,445620.7]
["2025-04-10T14:39:10.000000000",527.14,526.0,4.22,4.27,3.12,3.15,0.563,-0.437,0.043,1272,60575,0.043,1639,56992,12517.3,445620.7]
["2025-04-10T14:39:10.000000000",527.14,527.0,3.71,3.74,3.59,3.63,0.52,-0.48,0.043,1575,71625,0.043,1281,64183,12280.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,528.0,3.23,3.27,4.11,4.15,0.477,-0.523,0.043,1797,97599,0.043,2028,77983,16447.5,445620.7]
["2025-04-10T14:39:10.000000000",527.14,529.0,2.8,2.83,4.66,4.71,0.434,-0.566,0.043,1383,69774,0.043,1386,50184,11906.699999999995,445620.7]
["2025-04-10T14:39:10.000000000",527.14,530.0,2.41,2.44,5.27,5.34,0.392,-0.608,0.042,4920,188954,0.042,5797,79783,45011.4,445620.7]
["2025-04-10T14:39:10.000000000",527.14,531.0,2.06,2.09,5.92,5.99,0.351,-0.648,0.04,2020,88775,0.04,1631,33383,14604.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,532.0,1.76,1.78,6.61,6.72,0.313,-0.687,0.038,2174,76899,0.038,5621,23310,29621.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,533.0,1.5,1.52,7.32,7.47,0.277,-0.722,0.036,1391,78302,0.036,3829,10837,18792.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,534.0,1.27,1.29,8.1,8.24,0.244,-0.755,0.034,2595,62239,0.033,1022,4019,12195.6,445620.7]
["2025-04-10T14:39:10.000000000",527.14,535.0,1.08,1.09,8.9,9.05,0.214,-0.785,0.031,4346,143581,0.031,3594,9433,24614.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,536.0,0.91,0.92,9.71,9.88,0.186,-0.812,0.028,1356,54027,0.028,2744,1466,11480.000000000002,445620.7]
["2025-04-10T14:39:10.000000000",527.14,537.0,0.77,0.78,10.57,10.75,0.162,-0.836,0.026,1853,45482,0.025,1676,1973,9007.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,538.0,0.65,0.67,11.46,11.64,0.141,-0.856,0.023,1329,38592,0.022,736,1048,4675.9,445620.7]
["2025-04-10T14:39:10.000000000",527.14,539.0,0.55,0.56,12.36,12.53,0.123,-0.874,0.021,1148,35177,0.02,1144,1125,4698.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,540.0,0.47,0.48,13.26,13.45,0.106,-0.89,0.018,5671,152377,0.017,3400,4132,15987.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,541.0,0.4,0.41,14.19,14.39,0.092,-0.903,0.016,2096,27522,0.015,1615,1342,5776.099999999999,445620.7]
["2025-04-10T14:39:10.000000000",527.14,542.0,0.34,0.36,15.12,15.33,0.08,-0.913,0.015,2438,34738,0.013,1284,966,5326.2,445620.7]
["2025-04-10T14:39:10.000000000",527.14,543.0,0.29,0.3,16.1,16.31,0.07,-0.923,0.013,1857,31498,0.011,979,579,3490.9999999999995,445620.7]
["2025-04-10T14:39:10.000000000",527.14,544.0,0.25,0.26,17.05,17.25,0.061,-0.93,0.011,2113,28669,0.009,1806,1236,3949.7,445620.7]
["2025-04-10T14:39:10.000000000",527.14,545.0,0.22,0.23,18.01,18.2,0.053,-0.936,0.01,2952,72457,0.007,1770,573,4191.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,546.0,0.18,0.19,18.98,19.18,0.046,-0.941,0.009,1670,22432,0.006,371,265,1725.6,445620.7]
["2025-04-10T14:39:10.000000000",527.14,547.0,0.16,0.17,19.95,20.15,0.04,-0.944,0.008,1670,17557,0.004,387,251,1490.8,445620.7]
["2025-04-10T14:39:10.000000000",527.14,548.0,0.13,0.14,20.93,21.12,0.035,-0.946,0.007,2620,22392,0.003,1571,522,2305.3,445620.7]
["2025-04-10T14:39:10.000000000",527.14,549.0,0.11,0.12,21.91,22.11,0.029,-0.948,0.006,1599,15697,0.001,521,443,1011.5,445620.7]
["2025-04-10T14:39:10.000000000",527.14,550.0,0.1,0.11,22.89,23.08,0.025,-1.0,0.005,8345,156550,0.0,1796,1207,4172.5,445620.7]
["2025-04-10T14:39:10.000000000",527.14,551.0,0.08,0.09,23.87,24.07,0.022,-1.0,0.005,2118,18164,0.0,281,61,1059.0,445620.7]
["2025-04-10T14:39:10.000000000",527.14,552.0,0.07,0.08,24.84,25.06,0.018,-1.0,0.004,1551,20138,0.0,22,74,620.4,445620.7]
["2025-04-10T14:39:21.000000000",527.37,503.0,24.37,24.54,0.07,0.08,1.0,-0.017,0.0,725,181,0.004,1396,24414,558.4000000000001,447160.6]
["2025-04-10T14:39:21.000000000",527.37,504.0,23.38,23.52,0.08,0.09,1.0,-0.02,0.0,1550,359,0.004,1797,25364,718.8,447160.6]
["2025-04-10T14:39:21.000000000",527.37,505.0,22.39,22.54,0.09,0.1,1.0,-0.022,0.0,1107,891,0.005,5457,85771,2728.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,506.0,21.4,21.56,0.1,0.11,1.0,-0.025,0.0,771,386,0.005,1214,36284,607.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,507.0,20.42,20.58,0.12,0.13,0.951,-0.029,0.001,933,702,0.006,1904,41159,1235.6999999999998,447160.6]
["2025-04-10T14:39:21.000000000",527.37,508.0,19.44,19.6,0.14,0.15,0.949,-0.034,0.003,1360,917,0.007,1425,45154,1405.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,509.0,18.46,18.62,0.16,0.17,0.947,-0.038,0.004,744,1650,0.008,2474,56070,2276.8,447160.6]
["2025-04-10T14:39:21.000000000",527.37,510.0,17.49,17.64,0.19,0.2,0.943,-0.045,0.006,1720,6788,0.009,6033,234507,6461.699999999999,447160.6]
["2025-04-10T14:39:21.000000000",527.37,511.0,16.52,16.66,0.22,0.23,0.938,-0.051,0.008,1061,4683,0.01,801,51590,1649.7999999999995,447160.6]
["2025-04-10T14:39:21.000000000",527.37,512.0,15.57,15.72,0.27,0.28,0.932,-0.06,0.009,1168,9455,0.012,875,67590,2101.2,447160.6]
["2025-04-10T14:39:21.000000000",527.37,513.0,14.62,14.77,0.32,0.33,0.923,-0.07,0.012,509,9339,0.013,1150,67017,2105.8,447160.6]
["2025-04-10T14:39:21.000000000",527.37,514.0,13.68,13.84,0.38,0.39,0.912,-0.083,0.014,986,10700,0.015,1477,67055,3595.9,447160.6]
["2025-04-10T14:39:21.000000000",527.37,515.0,12.77,12.9,0.46,0.47,0.899,-0.098,0.016,1326,30851,0.018,4280,163507,9825.6,447160.6]
["2025-04-10T14:39:21.000000000",527.37,516.0,11.86,12.0,0.55,0.57,0.883,-0.114,0.019,1035,22453,0.02,1843,66370,5652.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,517.0,10.98,11.1,0.67,0.68,0.864,-0.134,0.022,1039,26118,0.022,747,62399,3929.2,447160.6]
["2025-04-10T14:39:21.000000000",527.37,518.0,10.12,10.25,0.8,0.82,0.842,-0.156,0.024,1023,34012,0.025,1822,91157,7010.200000000001,447160.6]
["2025-04-10T14:39:21.000000000",527.37,519.0,9.28,9.4,0.96,0.98,0.818,-0.182,0.027,727,35521,0.028,1072,62702,4964.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,520.0,8.47,8.56,1.14,1.17,0.788,-0.211,0.03,2377,116830,0.031,8300,210541,32861.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,521.0,7.68,7.79,1.36,1.37,0.758,-0.241,0.033,1128,45025,0.033,891,61796,6662.700000000001,447160.6]
["2025-04-10T14:39:21.000000000",527.37,522.0,6.94,7.02,1.61,1.62,0.724,-0.275,0.036,1420,57762,0.036,1418,77697,10216.8,447160.6]
["2025-04-10T14:39:21.000000000",527.37,523.0,6.23,6.3,1.9,1.93,0.688,-0.312,0.038,1894,49902,0.038,1193,60754,11730.6,447160.6]
["2025-04-10T14:39:21.000000000",527.37,524.0,5.56,5.63,2.22,2.26,0.649,-0.35,0.04,1262,55751,0.04,1339,66926,10404.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,525.0,4.94,4.98,2.59,2.63,0.609,-0.391,0.042,3501,129389,0.042,4166,126289,32201.4,447160.6]
["2025-04-10T14:39:21.000000000",527.37,526.0,4.36,4.4,3.01,3.05,0.567,-0.433,0.043,1272,60582,0.043,1639,57029,12517.3,447160.6]
["2025-04-10T14:39:21.000000000",527.37,527.0,3.82,3.86,3.47,3.5,0.524,-0.476,0.043,1575,71628,0.043,1281,64297,12280.8,447160.6]
["2025-04-10T14:39:21.000000000",527.37,528.0,3.33,3.37,3.97,4.02,0.48,-0.52,0.044,1797,97616,0.044,2028,77984,16830.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,529.0,2.88,2.92,4.53,4.58,0.437,-0.563,0.043,1383,69776,0.043,1386,50187,11906.699999999995,447160.6]
["2025-04-10T14:39:21.000000000",527.37,530.0,2.49,2.52,5.12,5.16,0.395,-0.605,0.042,4920,188965,0.042,5797,79787,45011.4,447160.6]
["2025-04-10T14:39:21.000000000",527.37,531.0,2.13,2.16,5.75,5.82,0.355,-0.646,0.04,2020,88776,0.04,1631,33388,14604.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,532.0,1.81,1.84,6.43,6.5,0.316,-0.685,0.039,2174,76899,0.039,5621,23310,30400.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,533.0,1.54,1.57,7.16,7.23,0.28,-0.721,0.036,1391,78305,0.036,3829,10838,18792.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,534.0,1.31,1.33,7.92,7.99,0.246,-0.754,0.034,2595,62250,0.034,1022,4019,12297.8,447160.6]
["2025-04-10T14:39:21.000000000",527.37,535.0,1.12,1.13,8.7,8.85,0.216,-0.785,0.031,4346,143652,0.031,3594,9433,24614.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,536.0,0.94,0.95,9.51,9.67,0.188,-0.813,0.029,1356,54030,0.029,2744,1466,11890.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,537.0,0.8,0.81,10.36,10.48,0.164,-0.837,0.026,1853,45485,0.026,1676,1973,9175.4,447160.6]
["2025-04-10T14:39:21.000000000",527.37,538.0,0.67,0.68,11.23,11.36,0.142,-0.859,0.023,1329,38643,0.023,736,1048,4749.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,539.0,0.57,0.58,12.13,12.3,0.123,-0.877,0.021,1148,35178,0.021,1144,1125,4813.200000000001,447160.6]
["2025-04-10T14:39:21.000000000",527.37,540.0,0.49,0.5,13.04,13.19,0.106,-0.893,0.019,5671,152394,0.019,3400,4132,17234.899999999998,447160.6]
["2025-04-10T14:39:21.000000000",527.37,541.0,0.42,0.43,13.98,14.12,0.092,-0.908,0.017,2096,27525,0.017,1615,1342,6308.700000000001,447160.6]
["2025-04-10T14:39:21.000000000",527.37,542.0,0.36,0.37,14.91,15.06,0.08,-0.92,0.015,2438,34739,0.015,1284,966,5583.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,543.0,0.31,0.32,15.85,16.01,0.07,-0.93,0.013,1857,31498,0.013,979,579,3686.7999999999993,447160.6]
["2025-04-10T14:39:21.000000000",527.37,544.0,0.26,0.27,16.81,16.97,0.06,-0.939,0.011,2113,28670,0.012,1806,1236,4491.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,545.0,0.22,0.23,17.78,17.93,0.053,-0.947,0.01,2952,72457,0.01,1770,573,4722.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,546.0,0.19,0.2,18.76,18.9,0.045,-0.955,0.009,1670,22432,0.009,371,265,1836.9,447160.6]
["2025-04-10T14:39:21.000000000",527.37,547.0,0.16,0.17,19.74,19.87,0.038,-0.962,0.008,1670,17557,0.008,387,251,1645.6,447160.6]
["2025-04-10T14:39:21.000000000",527.37,548.0,0.14,0.15,20.68,20.85,0.034,-0.966,0.007,2620,22392,0.007,1571,522,2933.7,447160.6]
["2025-04-10T14:39:21.000000000",527.37,549.0,0.12,0.13,21.66,21.83,0.029,-0.971,0.006,1599,15697,0.006,521,443,1272.0,447160.6]
["2025-04-10T14:39:21.000000000",527.37,550.0,0.1,0.11,22.64,22.81,0.025,-0.975,0.005,8345,156550,0.005,1796,1207,5070.5,447160.6]
["2025-04-10T14:39:21.000000000",527.37,551.0,0.08,0.09,23.62,23.8,0.021,-0.979,0.004,2118,18164,0.004,281,61,959.6,447160.6]
["2025-04-10T14:39:21.000000000",527.37,552.0,0.07,0.08,24.61,24.78,0.018,-0.982,0.004,1551,20138,0.004,22,74,629.1999999999999,447160.6]
["2025-04-10T14:39:32.000000000",527.02,503.0,23.95,24.17,0.07,0.08,1.0,-0.017,0.0,725,181,0.004,1396,24414,558.4000000000001,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,504.0,22.96,23.17,0.08,0.09,1.0,-0.02,0.0,1550,359,0.004,1797,25364,718.8,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,505.0,21.98,22.19,0.09,0.1,1.0,-0.022,0.0,1107,891,0.005,5457,85775,2728.5,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,506.0,21.0,21.21,0.11,0.12,0.951,-0.025,0.0,771,386,0.005,1214,36284,607.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,507.0,20.01,20.22,0.12,0.13,0.95,-0.029,0.002,933,702,0.006,1904,41161,1329.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,508.0,19.03,19.24,0.14,0.15,0.949,-0.034,0.003,1360,917,0.007,1425,45155,1405.5,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,509.0,18.05,18.26,0.17,0.18,0.946,-0.04,0.005,744,1650,0.008,2474,56122,2351.2,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,510.0,17.08,17.29,0.2,0.21,0.941,-0.047,0.006,1720,6788,0.009,6033,234539,6461.699999999999,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,511.0,16.12,16.34,0.23,0.24,0.936,-0.054,0.008,1061,4683,0.011,801,51590,1729.9,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,512.0,15.19,15.39,0.28,0.29,0.93,-0.062,0.01,1168,9455,0.012,875,67592,2218.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,513.0,14.22,14.45,0.34,0.35,0.919,-0.074,0.012,509,9339,0.014,1150,67017,2220.8,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,514.0,13.32,13.5,0.4,0.42,0.907,-0.088,0.015,986,10700,0.016,1477,67055,3842.2,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,515.0,12.37,12.59,0.49,0.5,0.893,-0.103,0.017,1326,30851,0.018,4280,163557,9958.2,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,516.0,11.48,11.69,0.59,0.6,0.876,-0.121,0.02,1035,22453,0.021,1843,66372,5940.3,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,517.0,10.62,10.8,0.71,0.72,0.856,-0.141,0.023,1039,26123,0.023,747,62399,4107.8,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,518.0,9.75,9.93,0.85,0.87,0.834,-0.165,0.026,1023,34012,0.026,1822,91162,7397.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,519.0,8.95,9.09,1.02,1.03,0.808,-0.191,0.028,727,35521,0.029,1072,62702,5144.400000000001,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,520.0,8.15,8.29,1.21,1.23,0.779,-0.22,0.031,2377,116830,0.031,8300,210567,33098.700000000004,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,521.0,7.36,7.51,1.44,1.46,0.748,-0.252,0.034,1128,45025,0.034,891,61796,6864.6,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,522.0,6.63,6.77,1.7,1.72,0.713,-0.286,0.036,1420,57763,0.037,1418,77698,10358.6,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,523.0,5.96,6.05,2.0,2.03,0.676,-0.324,0.039,1894,49902,0.039,1193,60764,12039.3,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,524.0,5.32,5.38,2.34,2.37,0.637,-0.363,0.041,1262,55761,0.041,1339,66930,10664.1,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,525.0,4.71,4.76,2.73,2.76,0.596,-0.404,0.042,3501,129394,0.042,4166,126311,32201.4,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,526.0,4.15,4.18,3.16,3.2,0.553,-0.447,0.043,1272,60600,0.043,1639,57071,12517.3,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,527.0,3.62,3.67,3.62,3.67,0.51,-0.49,0.043,1575,71638,0.043,1281,64300,12280.8,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,528.0,3.15,3.19,4.16,4.19,0.466,-0.534,0.044,1797,97672,0.044,2028,77986,16830.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,529.0,2.72,2.76,4.71,4.77,0.423,-0.577,0.043,1383,69790,0.043,1386,50187,11906.699999999995,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,530.0,2.33,2.38,5.33,5.4,0.381,-0.619,0.042,4920,189350,0.042,5797,79787,45011.4,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,531.0,2.0,2.03,5.99,6.05,0.34,-0.66,0.04,2020,88848,0.04,1631,33391,14604.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,532.0,1.7,1.73,6.66,6.78,0.303,-0.697,0.038,2174,76942,0.038,5621,23310,29621.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,533.0,1.44,1.47,7.41,7.53,0.267,-0.733,0.036,1391,78360,0.036,3829,10848,18792.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,534.0,1.22,1.24,8.17,8.32,0.234,-0.766,0.033,2595,62263,0.033,1022,4019,11936.1,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,535.0,1.03,1.05,8.97,9.12,0.205,-0.795,0.03,4346,143655,0.03,3594,9433,23820.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,536.0,0.87,0.89,9.81,9.99,0.178,-0.822,0.028,1356,54032,0.028,2744,1466,11480.000000000002,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,537.0,0.74,0.75,10.68,10.83,0.154,-0.846,0.025,1853,45490,0.025,1676,1973,8822.5,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,538.0,0.62,0.64,11.54,11.75,0.134,-0.866,0.022,1329,38645,0.022,736,1048,4543.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,539.0,0.53,0.54,12.45,12.66,0.116,-0.884,0.02,1148,35178,0.02,1144,1125,4584.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,540.0,0.45,0.46,13.38,13.56,0.101,-0.9,0.018,5671,152402,0.018,3400,4132,16327.8,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,541.0,0.39,0.4,14.31,14.52,0.087,-0.913,0.016,2096,27526,0.016,1615,1342,5937.6,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,542.0,0.33,0.34,15.26,15.46,0.076,-0.924,0.014,2438,34740,0.014,1284,966,5210.799999999999,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,543.0,0.28,0.29,16.18,16.4,0.066,-0.934,0.012,1857,31500,0.012,979,579,3403.2,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,544.0,0.24,0.26,17.15,17.36,0.057,-0.943,0.011,2113,28671,0.011,1806,1236,4310.9,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,545.0,0.21,0.22,18.11,18.34,0.051,-0.949,0.01,2952,72459,0.01,1770,573,4722.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,546.0,0.18,0.19,19.11,19.31,0.043,-0.957,0.008,1670,22432,0.008,371,265,1632.8,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,547.0,0.15,0.16,20.07,20.28,0.038,-0.962,0.008,1670,17557,0.008,387,251,1645.6,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,548.0,0.13,0.14,21.04,21.25,0.032,-0.968,0.006,2620,22394,0.006,1571,522,2514.6,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,549.0,0.11,0.12,22.01,22.24,0.027,-0.973,0.006,1599,15697,0.006,521,443,1272.0,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,550.0,0.1,0.11,23.0,23.2,0.025,-0.975,0.005,8345,156561,0.005,1796,1207,5070.5,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,551.0,0.08,0.09,23.99,24.21,0.02,-0.98,0.004,2118,18164,0.004,281,61,959.6,444330.7999999999]
["2025-04-10T14:39:32.000000000",527.02,552.0,0.07,0.08,24.95,25.2,0.018,-0.982,0.004,1551,20138,0.004,22,74,629.1999999999999,444330.7999999999]
["2025-04-10T14:39:43.000000000",526.645,502.0,24.61,24.83,0.06,0.07,1.0,-0.015,0.0,1219,151,0.003,2418,29990,725.4000000000001,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,503.0,23.63,23.84,0.08,0.09,1.0,-0.017,0.0,725,181,0.004,1396,24414,558.4000000000001,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,504.0,22.64,22.86,0.09,0.1,1.0,-0.02,0.0,1550,359,0.004,1797,25364,718.8,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,505.0,21.65,21.86,0.1,0.11,1.0,-0.022,0.0,1107,891,0.005,5457,85775,2728.5,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,506.0,20.67,20.88,0.11,0.12,0.951,-0.025,0.0,771,387,0.005,1214,36284,607.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,507.0,19.68,19.91,0.13,0.14,0.95,-0.029,0.002,933,702,0.006,1904,41161,1329.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,508.0,18.7,18.93,0.15,0.16,0.949,-0.034,0.003,1360,917,0.007,1425,45155,1405.5,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,509.0,17.73,17.95,0.18,0.19,0.946,-0.04,0.005,744,1650,0.008,2474,56122,2351.2,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,510.0,16.76,16.98,0.21,0.22,0.941,-0.047,0.006,1720,6798,0.009,6033,234549,6461.699999999999,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,511.0,15.83,16.02,0.25,0.26,0.936,-0.054,0.008,1061,4683,0.011,801,51590,1729.9,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,512.0,14.85,15.06,0.3,0.31,0.93,-0.062,0.01,1168,9455,0.012,875,67593,2218.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,513.0,13.92,14.12,0.36,0.37,0.919,-0.074,0.012,509,9339,0.014,1150,67040,2220.8,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,514.0,12.97,13.19,0.43,0.45,0.907,-0.088,0.015,986,10700,0.016,1477,67055,3842.2,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,515.0,12.08,12.28,0.52,0.53,0.893,-0.103,0.017,1326,30851,0.018,4280,163658,9958.2,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,516.0,11.19,11.38,0.63,0.64,0.876,-0.121,0.02,1035,22453,0.021,1843,66375,5940.3,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,517.0,10.32,10.5,0.75,0.77,0.856,-0.141,0.023,1039,26123,0.023,747,62399,4107.8,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,518.0,9.48,9.64,0.9,0.92,0.834,-0.165,0.026,1023,34012,0.026,1822,91164,7397.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,519.0,8.66,8.83,1.08,1.1,0.808,-0.191,0.028,727,35521,0.029,1072,62704,5144.400000000001,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,520.0,7.88,8.03,1.29,1.31,0.779,-0.22,0.031,2377,116831,0.031,8300,210714,33098.700000000004,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,521.0,7.12,7.26,1.53,1.55,0.748,-0.252,0.034,1128,45026,0.034,891,61870,6864.6,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,522.0,6.39,6.53,1.8,1.82,0.713,-0.286,0.036,1420,57764,0.037,1418,77701,10358.6,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,523.0,5.73,5.8,2.11,2.14,0.676,-0.324,0.039,1894,49912,0.039,1193,60777,12039.3,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,524.0,5.09,5.15,2.47,2.5,0.637,-0.363,0.041,1262,55764,0.041,1339,66974,10664.1,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,525.0,4.5,4.54,2.87,2.9,0.596,-0.404,0.042,3501,129427,0.042,4166,126394,32201.4,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,526.0,3.95,3.99,3.32,3.35,0.553,-0.447,0.043,1272,60613,0.043,1639,57087,12517.3,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,527.0,3.45,3.49,3.81,3.84,0.51,-0.49,0.043,1575,71666,0.043,1281,64374,12280.8,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,528.0,3.0,3.03,4.35,4.4,0.466,-0.534,0.044,1797,97730,0.044,2028,78021,16830.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,529.0,2.58,2.62,4.92,4.98,0.423,-0.577,0.043,1383,69932,0.043,1386,50187,11906.699999999995,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,530.0,2.22,2.24,5.56,5.62,0.381,-0.619,0.042,4920,189454,0.042,5797,79836,45011.4,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,531.0,1.89,1.92,6.2,6.3,0.34,-0.66,0.04,2020,88858,0.04,1631,33394,14604.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,532.0,1.61,1.63,6.9,7.04,0.303,-0.697,0.038,2174,76957,0.038,5621,23310,29621.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,533.0,1.36,1.38,7.64,7.79,0.267,-0.733,0.036,1391,78365,0.036,3829,10848,18792.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,534.0,1.15,1.17,8.44,8.58,0.234,-0.766,0.033,2595,62293,0.033,1022,4020,11936.1,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,535.0,0.97,0.99,9.24,9.4,0.205,-0.795,0.03,4346,143677,0.03,3594,9433,23820.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,536.0,0.82,0.84,10.08,10.25,0.178,-0.822,0.028,1356,54033,0.028,2744,1466,11480.000000000002,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,537.0,0.69,0.71,10.95,11.13,0.154,-0.846,0.025,1853,45527,0.025,1676,1973,8822.5,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,538.0,0.58,0.6,11.83,12.04,0.134,-0.866,0.022,1329,38648,0.022,736,1048,4543.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,539.0,0.5,0.51,12.76,12.94,0.116,-0.884,0.02,1148,35178,0.02,1144,1125,4584.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,540.0,0.42,0.44,13.67,13.87,0.101,-0.9,0.018,5671,152420,0.018,3400,4132,16327.8,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,541.0,0.36,0.37,14.61,14.81,0.087,-0.913,0.016,2096,27528,0.016,1615,1342,5937.6,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,542.0,0.31,0.32,15.56,15.75,0.076,-0.924,0.014,2438,34740,0.014,1284,966,5210.799999999999,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,543.0,0.26,0.27,16.51,16.72,0.066,-0.934,0.012,1857,31506,0.012,979,579,3403.2,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,544.0,0.23,0.24,17.47,17.68,0.057,-0.943,0.011,2113,28674,0.011,1806,1236,4310.9,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,545.0,0.19,0.2,18.44,18.65,0.051,-0.949,0.01,2952,72488,0.01,1770,573,4722.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,546.0,0.16,0.17,19.4,19.6,0.043,-0.957,0.008,1670,22437,0.008,371,265,1632.8,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,547.0,0.15,0.16,20.39,20.6,0.038,-0.962,0.008,1670,17557,0.008,387,251,1645.6,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,548.0,0.12,0.13,21.37,21.58,0.032,-0.968,0.006,2620,22400,0.006,1571,522,2514.6,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,549.0,0.1,0.11,22.35,22.57,0.027,-0.973,0.006,1599,15697,0.006,521,443,1272.0,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,550.0,0.09,0.1,23.31,23.52,0.025,-0.975,0.005,8345,156761,0.005,1796,1207,5070.5,444426.9999999999]
["2025-04-10T14:39:43.000000000",526.645,551.0,0.07,0.08,24.32,24.53,0.02,-0.98,0.004,2118,18164,0.004,281,61,959.6,444426.9999999999]
["2025-04-10T14:39:54.000000000",526.98,502.0,24.92,25.18,0.06,0.07,0.985,-0.015,0.003,1219,151,0.003,2418,29990,1091.1,443328.2]
["2025-04-10T14:39:54.000000000",526.98,503.0,23.94,24.15,0.07,0.08,0.98,-0.02,0.004,725,181,0.004,1396,24414,848.4,443328.2]
["2025-04-10T14:39:54.000000000",526.98,504.0,22.96,23.17,0.08,0.09,0.978,-0.022,0.005,1550,359,0.005,1797,25384,1673.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,505.0,21.95,22.19,0.09,0.1,0.976,-0.024,0.005,1107,891,0.005,5457,85778,3282.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,506.0,20.96,21.21,0.11,0.12,0.973,-0.027,0.006,771,387,0.006,1214,36285,1191.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,507.0,19.98,20.23,0.12,0.13,0.968,-0.032,0.007,933,702,0.007,1904,41161,1985.9,443328.2]
["2025-04-10T14:39:54.000000000",526.98,508.0,18.98,19.25,0.14,0.15,0.964,-0.036,0.007,1360,917,0.007,1425,45155,1949.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,509.0,18.02,18.28,0.17,0.18,0.957,-0.043,0.009,744,1650,0.009,2474,56122,2896.2,443328.2]
["2025-04-10T14:39:54.000000000",526.98,510.0,17.06,17.29,0.2,0.21,0.951,-0.049,0.01,1720,6798,0.01,6033,234557,7753.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,511.0,16.1,16.31,0.24,0.25,0.942,-0.058,0.011,1061,4683,0.011,801,51690,2048.2,443328.2]
["2025-04-10T14:39:54.000000000",526.98,512.0,15.15,15.39,0.28,0.29,0.932,-0.068,0.013,1168,9455,0.013,875,67594,2655.9,443328.2]
["2025-04-10T14:39:54.000000000",526.98,513.0,14.22,14.44,0.34,0.35,0.92,-0.08,0.015,509,9339,0.015,1150,67041,2488.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,514.0,13.27,13.5,0.4,0.42,0.906,-0.094,0.017,986,10700,0.017,1477,67063,4187.1,443328.2]
["2025-04-10T14:39:54.000000000",526.98,515.0,12.36,12.59,0.49,0.5,0.889,-0.111,0.019,1326,30851,0.019,4280,163665,10651.4,443328.2]
["2025-04-10T14:39:54.000000000",526.98,516.0,11.48,11.68,0.58,0.6,0.871,-0.129,0.022,1035,22453,0.022,1843,66375,6331.6,443328.2]
["2025-04-10T14:39:54.000000000",526.98,517.0,10.6,10.79,0.7,0.72,0.85,-0.15,0.024,1039,26124,0.024,747,62409,4286.400000000001,443328.2]
["2025-04-10T14:39:54.000000000",526.98,518.0,9.75,9.93,0.84,0.86,0.825,-0.175,0.027,1023,34012,0.027,1822,91166,7681.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,519.0,8.9,9.1,1.01,1.03,0.798,-0.202,0.03,727,35521,0.03,1072,62711,5397.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,520.0,8.12,8.28,1.2,1.22,0.768,-0.232,0.033,2377,116843,0.033,8300,210757,35234.1,443328.2]
["2025-04-10T14:39:54.000000000",526.98,521.0,7.32,7.48,1.43,1.45,0.734,-0.266,0.035,1128,45031,0.035,891,61880,7066.500000000001,443328.2]
["2025-04-10T14:39:54.000000000",526.98,522.0,6.66,6.74,1.69,1.72,0.698,-0.302,0.038,1420,57764,0.038,1418,77722,10784.4,443328.2]
["2025-04-10T14:39:54.000000000",526.98,523.0,5.95,6.02,1.99,2.02,0.66,-0.34,0.04,1894,49916,0.04,1193,60778,12348.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,524.0,5.28,5.35,2.33,2.36,0.62,-0.38,0.042,1262,55772,0.042,1339,66977,10924.200000000004,443328.2]
["2025-04-10T14:39:54.000000000",526.98,525.0,4.67,4.74,2.72,2.75,0.577,-0.423,0.043,3501,129439,0.043,4166,126417,32968.09999999999,443328.2]
["2025-04-10T14:39:54.000000000",526.98,526.0,4.11,4.16,3.15,3.18,0.534,-0.466,0.043,1272,60638,0.043,1639,57117,12517.3,443328.2]
["2025-04-10T14:39:54.000000000",526.98,527.0,3.6,3.64,3.62,3.66,0.49,-0.51,0.044,1575,71687,0.044,1281,64585,12566.399999999998,443328.2]
["2025-04-10T14:39:54.000000000",526.98,528.0,3.12,3.16,4.15,4.19,0.447,-0.553,0.043,1797,97766,0.043,2028,78067,16447.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,529.0,2.7,2.73,4.72,4.77,0.404,-0.595,0.042,1383,69939,0.042,1386,50197,11629.8,443328.2]
["2025-04-10T14:39:54.000000000",526.98,530.0,2.32,2.35,5.33,5.4,0.363,-0.637,0.041,4920,189816,0.041,5797,79837,43939.7,443328.2]
["2025-04-10T14:39:54.000000000",526.98,531.0,1.97,2.01,5.97,6.05,0.324,-0.676,0.039,2020,88915,0.039,1631,33396,14238.9,443328.2]
["2025-04-10T14:39:54.000000000",526.98,532.0,1.68,1.71,6.66,6.78,0.287,-0.713,0.037,2174,77007,0.037,5621,23310,28841.500000000004,443328.2]
["2025-04-10T14:39:54.000000000",526.98,533.0,1.42,1.45,7.4,7.55,0.253,-0.747,0.034,1391,78396,0.034,3829,10848,17748.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,534.0,1.21,1.23,8.16,8.31,0.221,-0.778,0.032,2595,62481,0.032,1022,4020,11574.4,443328.2]
["2025-04-10T14:39:54.000000000",526.98,535.0,1.02,1.04,8.95,9.14,0.193,-0.806,0.029,4346,143728,0.029,3594,9433,23026.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,536.0,0.86,0.88,9.8,9.98,0.168,-0.831,0.026,1356,54134,0.026,2744,1466,10660.0,443328.2]
["2025-04-10T14:39:54.000000000",526.98,537.0,0.72,0.74,10.65,10.84,0.145,-0.852,0.024,1853,45575,0.023,1676,1973,8302.000000000002,443328.2]
["2025-04-10T14:39:54.000000000",526.98,538.0,0.61,0.63,11.52,11.75,0.126,-0.871,0.021,1329,38694,0.02,736,1048,4262.900000000001,443328.2]
["2025-04-10T14:39:54.000000000",526.98,539.0,0.52,0.53,12.42,12.66,0.109,-0.887,0.019,1148,35218,0.018,1144,1125,4240.4,443328.2]
["2025-04-10T14:39:54.000000000",526.98,540.0,0.44,0.45,13.38,13.59,0.094,-0.901,0.017,5671,152436,0.016,3400,4132,15080.7,443328.2]
["2025-04-10T14:39:54.000000000",526.98,541.0,0.37,0.39,14.28,14.52,0.082,-0.913,0.015,2096,27528,0.013,1615,1342,5243.499999999999,443328.2]
["2025-04-10T14:39:54.000000000",526.98,542.0,0.32,0.33,15.23,15.47,0.07,-0.922,0.013,2438,34740,0.011,1284,966,4581.8,443328.2]
["2025-04-10T14:39:54.000000000",526.98,543.0,0.28,0.29,16.18,16.43,0.062,-0.929,0.012,1857,31562,0.009,979,579,3109.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,544.0,0.24,0.25,17.15,17.36,0.053,-0.936,0.01,2113,28675,0.008,1806,1236,3557.8,443328.2]
["2025-04-10T14:39:54.000000000",526.98,545.0,0.2,0.21,18.13,18.34,0.047,-0.94,0.009,2952,72488,0.006,1770,573,3718.8,443328.2]
["2025-04-10T14:39:54.000000000",526.98,546.0,0.17,0.18,19.08,19.32,0.04,-0.944,0.008,1670,22437,0.004,371,265,1484.4,443328.2]
["2025-04-10T14:39:54.000000000",526.98,547.0,0.15,0.16,20.05,20.3,0.036,-0.946,0.007,1670,17558,0.003,387,251,1285.1,443328.2]
["2025-04-10T14:39:54.000000000",526.98,548.0,0.13,0.14,21.03,21.28,0.03,-0.948,0.006,2620,22400,0.001,1571,522,1729.1,443328.2]
["2025-04-10T14:39:54.000000000",526.98,549.0,0.11,0.12,22.01,22.24,0.025,-1.0,0.005,1599,15697,0.0,521,443,799.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,550.0,0.09,0.1,22.99,23.24,0.023,-1.0,0.005,8345,156762,0.0,1796,1207,4172.5,443328.2]
["2025-04-10T14:39:54.000000000",526.98,551.0,0.08,0.09,24.01,24.22,0.018,-1.0,0.004,2118,18164,0.0,281,61,847.1999999999999,443328.2]
["2025-04-10T14:40:06.000000000",527.67,503.0,24.64,24.84,0.07,0.08,1.0,-0.017,0.0,725,181,0.004,1396,24415,558.4000000000001,447783.5]
["2025-04-10T14:40:06.000000000",527.67,504.0,23.66,23.87,0.08,0.09,1.0,-0.02,0.0,1550,359,0.004,1797,25384,718.8,447783.5]
["2025-04-10T14:40:06.000000000",527.67,505.0,22.66,22.87,0.09,0.1,1.0,-0.022,0.0,1107,891,0.005,5457,85785,2728.5,447783.5]
["2025-04-10T14:40:06.000000000",527.67,506.0,21.66,21.9,0.1,0.11,1.0,-0.025,0.0,771,387,0.005,1214,36286,607.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,507.0,20.7,20.88,0.12,0.13,0.951,-0.029,0.002,933,702,0.006,1904,41162,1329.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,508.0,19.71,19.9,0.13,0.14,0.95,-0.032,0.002,1360,917,0.007,1425,45157,1269.5,447783.5]
["2025-04-10T14:40:06.000000000",527.67,509.0,18.71,18.95,0.16,0.17,0.947,-0.038,0.004,744,1650,0.008,2474,56123,2276.8,447783.5]
["2025-04-10T14:40:06.000000000",527.67,510.0,17.76,17.97,0.18,0.19,0.943,-0.045,0.006,1720,6798,0.009,6033,234585,6461.699999999999,447783.5]
["2025-04-10T14:40:06.000000000",527.67,511.0,16.8,17.01,0.21,0.22,0.938,-0.052,0.008,1061,4683,0.01,801,51691,1649.7999999999995,447783.5]
["2025-04-10T14:40:06.000000000",527.67,512.0,15.82,16.03,0.25,0.26,0.932,-0.06,0.01,1168,9455,0.012,875,67662,2218.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,513.0,14.85,15.09,0.3,0.31,0.923,-0.07,0.012,509,9339,0.013,1150,67041,2105.8,447783.5]
["2025-04-10T14:40:06.000000000",527.67,514.0,13.92,14.15,0.35,0.36,0.912,-0.083,0.014,986,10700,0.015,1477,67065,3595.9,447783.5]
["2025-04-10T14:40:06.000000000",527.67,515.0,13.02,13.19,0.43,0.44,0.899,-0.097,0.016,1326,30851,0.018,4280,163667,9825.6,447783.5]
["2025-04-10T14:40:06.000000000",527.67,516.0,12.08,12.29,0.51,0.52,0.884,-0.114,0.019,1035,22453,0.02,1843,66376,5652.5,447783.5]
["2025-04-10T14:40:06.000000000",527.67,517.0,11.17,11.39,0.61,0.63,0.864,-0.133,0.022,1039,26124,0.022,747,62412,3929.2,447783.5]
["2025-04-10T14:40:06.000000000",527.67,518.0,10.33,10.51,0.74,0.76,0.843,-0.156,0.025,1023,34012,0.025,1822,91178,7112.5,447783.5]
["2025-04-10T14:40:06.000000000",527.67,519.0,9.49,9.66,0.89,0.9,0.818,-0.181,0.028,727,35522,0.028,1072,62714,5037.2,447783.5]
["2025-04-10T14:40:06.000000000",527.67,520.0,8.67,8.82,1.06,1.08,0.79,-0.209,0.03,2377,116843,0.031,8300,210798,32861.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,521.0,7.88,8.01,1.26,1.28,0.759,-0.24,0.033,1128,45031,0.033,891,61880,6662.700000000001,447783.5]
["2025-04-10T14:40:06.000000000",527.67,522.0,7.11,7.25,1.5,1.51,0.725,-0.274,0.036,1420,57764,0.036,1418,77725,10216.8,447783.5]
["2025-04-10T14:40:06.000000000",527.67,523.0,6.4,6.48,1.77,1.79,0.689,-0.311,0.038,1894,49916,0.038,1193,60781,11730.6,447783.5]
["2025-04-10T14:40:06.000000000",527.67,524.0,5.73,5.8,2.08,2.11,0.65,-0.35,0.04,1262,55812,0.04,1339,66994,10404.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,525.0,5.1,5.15,2.43,2.48,0.609,-0.391,0.042,3501,129447,0.042,4166,126435,32201.4,447783.5]
["2025-04-10T14:40:06.000000000",527.67,526.0,4.5,4.55,2.83,2.87,0.567,-0.433,0.043,1272,60640,0.043,1639,57189,12517.3,447783.5]
["2025-04-10T14:40:06.000000000",527.67,527.0,3.95,4.0,3.28,3.32,0.523,-0.476,0.043,1575,71693,0.043,1281,64635,12280.8,447783.5]
["2025-04-10T14:40:06.000000000",527.67,528.0,3.45,3.49,3.78,3.82,0.479,-0.521,0.044,1797,97861,0.044,2028,78097,16830.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,529.0,2.99,3.03,4.3,4.37,0.436,-0.564,0.044,1383,69963,0.044,1386,50208,12183.6,447783.5]
["2025-04-10T14:40:06.000000000",527.67,530.0,2.58,2.61,4.9,4.95,0.393,-0.607,0.043,4920,189869,0.043,5797,79868,46083.1,447783.5]
["2025-04-10T14:40:06.000000000",527.67,531.0,2.21,2.24,5.52,5.6,0.352,-0.648,0.041,2020,88920,0.041,1631,33398,14969.100000000002,447783.5]
["2025-04-10T14:40:06.000000000",527.67,532.0,1.89,1.91,6.17,6.29,0.311,-0.688,0.039,2174,77011,0.039,5621,23325,30400.5,447783.5]
["2025-04-10T14:40:06.000000000",527.67,533.0,1.6,1.63,6.87,7.01,0.275,-0.724,0.036,1391,78414,0.037,3829,10848,19174.9,447783.5]
["2025-04-10T14:40:06.000000000",527.67,534.0,1.36,1.38,7.63,7.77,0.242,-0.758,0.034,2595,62633,0.034,1022,4021,12297.8,447783.5]
["2025-04-10T14:40:06.000000000",527.67,535.0,1.15,1.17,8.4,8.55,0.211,-0.788,0.031,4346,143938,0.031,3594,9439,24614.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,536.0,0.97,0.99,9.2,9.4,0.184,-0.816,0.028,1356,54155,0.029,2744,1466,11754.4,447783.5]
["2025-04-10T14:40:06.000000000",527.67,537.0,0.81,0.83,10.07,10.24,0.159,-0.841,0.026,1853,45580,0.026,1676,1973,9175.4,447783.5]
["2025-04-10T14:40:06.000000000",527.67,538.0,0.69,0.7,10.92,11.1,0.138,-0.862,0.023,1329,38710,0.023,736,1048,4749.5,447783.5]
["2025-04-10T14:40:06.000000000",527.67,539.0,0.58,0.6,11.82,12.0,0.119,-0.881,0.021,1148,35220,0.021,1144,1125,4813.200000000001,447783.5]
["2025-04-10T14:40:06.000000000",527.67,540.0,0.49,0.51,12.73,12.91,0.104,-0.896,0.018,5671,152477,0.018,3400,4132,16327.8,447783.5]
["2025-04-10T14:40:06.000000000",527.67,541.0,0.42,0.43,13.67,13.84,0.09,-0.911,0.016,2096,27528,0.016,1615,1342,5937.6,447783.5]
["2025-04-10T14:40:06.000000000",527.67,542.0,0.36,0.37,14.59,14.79,0.078,-0.922,0.015,2438,34740,0.014,1284,966,5454.6,447783.5]
["2025-04-10T14:40:06.000000000",527.67,543.0,0.31,0.32,15.54,15.75,0.067,-0.933,0.013,1857,31562,0.013,979,579,3686.7999999999993,447783.5]
["2025-04-10T14:40:06.000000000",527.67,544.0,0.26,0.27,16.48,16.72,0.058,-0.942,0.011,2113,28675,0.011,1806,1236,4310.9,447783.5]
["2025-04-10T14:40:06.000000000",527.67,545.0,0.22,0.23,17.46,17.66,0.05,-0.95,0.01,2952,72488,0.01,1770,573,4722.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,546.0,0.19,0.2,18.42,18.62,0.043,-0.957,0.009,1670,22437,0.009,371,265,1836.9,447783.5]
["2025-04-10T14:40:06.000000000",527.67,547.0,0.16,0.17,19.4,19.59,0.037,-0.963,0.008,1670,17558,0.008,387,251,1645.6,447783.5]
["2025-04-10T14:40:06.000000000",527.67,548.0,0.14,0.15,20.37,20.58,0.032,-0.968,0.007,2620,22400,0.007,1571,522,2933.7,447783.5]
["2025-04-10T14:40:06.000000000",527.67,549.0,0.12,0.13,21.36,21.55,0.028,-0.972,0.006,1599,15697,0.006,521,443,1272.0,447783.5]
["2025-04-10T14:40:06.000000000",527.67,550.0,0.1,0.11,22.33,22.54,0.023,-0.977,0.005,8345,156790,0.005,1796,1207,5070.5,447783.5]
["2025-04-10T14:40:06.000000000",527.67,551.0,0.08,0.09,23.31,23.52,0.021,-0.979,0.004,2118,18165,0.004,281,61,959.6,447783.5]
["2025-04-10T14:40:06.000000000",527.67,552.0,0.07,0.08,24.28,24.51,0.018,-0.982,0.004,1551,20138,0.004,22,74,629.1999999999999,447783.5]
["2025-04-10T14:40:17.000000000",528.005,504.0,24.01,24.2,0.07,0.08,1.0,-0.018,0.0,1550,359,0.004,1797,25384,718.8,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,505.0,23.0,23.21,0.09,0.1,1.0,-0.022,0.0,1107,891,0.004,5457,85795,2182.8,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,506.0,22.02,22.22,0.1,0.11,1.0,-0.024,0.0,771,387,0.005,1214,36286,607.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,507.0,21.03,21.21,0.12,0.13,0.95,-0.028,0.001,933,702,0.006,1904,41167,1235.6999999999998,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,508.0,20.05,20.23,0.13,0.14,0.95,-0.031,0.002,1360,917,0.006,1425,45159,1127.0000000000002,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,509.0,19.07,19.25,0.15,0.16,0.948,-0.036,0.003,744,1650,0.007,2474,56128,1955.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,510.0,18.1,18.27,0.18,0.19,0.944,-0.042,0.005,1720,6808,0.008,6033,234588,5686.400000000001,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,511.0,17.12,17.32,0.2,0.21,0.941,-0.047,0.006,1061,4683,0.009,801,51691,1357.5,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,512.0,16.14,16.35,0.23,0.24,0.936,-0.054,0.008,1168,9455,0.011,875,67672,1896.9,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,513.0,15.21,15.4,0.28,0.29,0.928,-0.064,0.01,509,9339,0.012,1150,67045,1889.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,514.0,14.25,14.45,0.33,0.35,0.919,-0.075,0.012,986,10700,0.014,1477,67065,3251.0000000000005,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,515.0,13.32,13.5,0.4,0.41,0.907,-0.088,0.015,1326,30851,0.016,4280,163699,8837.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,516.0,12.4,12.59,0.48,0.49,0.893,-0.104,0.017,1035,22453,0.018,1843,66397,5076.900000000001,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,517.0,11.5,11.68,0.58,0.59,0.876,-0.121,0.02,1039,26124,0.021,747,62412,3646.7,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,518.0,10.62,10.8,0.69,0.71,0.856,-0.142,0.023,1023,34012,0.024,1822,91181,6725.700000000001,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,519.0,9.76,9.93,0.83,0.85,0.833,-0.165,0.026,727,35522,0.026,1072,62717,4677.4,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,520.0,8.95,9.09,1.0,1.02,0.808,-0.19,0.029,2377,116863,0.029,8300,210858,30963.300000000003,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,521.0,8.13,8.28,1.19,1.21,0.779,-0.22,0.031,1128,45031,0.032,891,61909,6348.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,522.0,7.37,7.48,1.42,1.44,0.748,-0.252,0.034,1420,57774,0.034,1418,77727,9649.2,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,523.0,6.63,6.74,1.67,1.7,0.713,-0.286,0.037,1894,49918,0.037,1193,60800,11421.9,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,524.0,5.95,6.03,1.97,2.0,0.676,-0.324,0.039,1262,55994,0.039,1339,67009,10143.9,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,525.0,5.3,5.36,2.31,2.34,0.636,-0.364,0.041,3501,129475,0.041,4166,126497,31434.7,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,526.0,4.7,4.74,2.7,2.73,0.594,-0.406,0.042,1272,60659,0.042,1639,57240,12226.2,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,527.0,4.13,4.17,3.12,3.16,0.551,-0.449,0.043,1575,71754,0.043,1281,64680,12280.8,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,528.0,3.6,3.65,3.6,3.65,0.508,-0.492,0.044,1797,97922,0.044,2028,78107,16830.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,529.0,3.14,3.17,4.12,4.17,0.464,-0.536,0.044,1383,70080,0.044,1386,50236,12183.6,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,530.0,2.71,2.74,4.7,4.74,0.419,-0.58,0.043,4920,189950,0.043,5797,79869,46083.1,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,531.0,2.33,2.36,5.31,5.37,0.377,-0.622,0.042,2020,88944,0.042,1631,33398,15334.2,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,532.0,2.0,2.03,5.95,6.05,0.337,-0.662,0.04,2174,77022,0.04,5621,23325,31180.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,533.0,1.7,1.72,6.64,6.77,0.299,-0.7,0.038,1391,78423,0.038,3829,10848,19836.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,534.0,1.44,1.47,7.37,7.51,0.264,-0.735,0.035,2595,62648,0.036,1022,4021,12761.7,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,535.0,1.22,1.24,8.16,8.3,0.232,-0.768,0.033,4346,143951,0.033,3594,9439,26202.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,536.0,1.03,1.05,8.95,9.1,0.202,-0.797,0.03,1356,54173,0.03,2744,1466,12300.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,537.0,0.87,0.89,9.8,9.95,0.176,-0.823,0.027,1853,45590,0.028,1676,1973,9695.9,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,538.0,0.73,0.76,10.65,10.81,0.152,-0.847,0.025,1329,38727,0.025,736,1052,5162.5,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,539.0,0.62,0.64,11.53,11.69,0.132,-0.867,0.022,1148,35235,0.022,1144,1125,5042.4,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,540.0,0.53,0.54,12.43,12.6,0.116,-0.885,0.02,5671,152492,0.02,3400,4132,18142.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,541.0,0.45,0.46,13.35,13.54,0.099,-0.901,0.018,2096,27542,0.018,1615,1342,6679.799999999998,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,542.0,0.39,0.4,14.28,14.46,0.087,-0.914,0.016,2438,34750,0.016,1284,966,5955.200000000001,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,543.0,0.33,0.34,15.23,15.41,0.075,-0.926,0.014,1857,31562,0.014,979,579,3970.4,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,544.0,0.28,0.29,16.17,16.38,0.066,-0.934,0.012,2113,28732,0.012,1806,1236,4702.8,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,545.0,0.24,0.25,17.15,17.32,0.056,-0.944,0.011,2952,72530,0.011,1770,573,5194.2,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,546.0,0.21,0.22,18.09,18.31,0.049,-0.951,0.01,1670,22437,0.01,371,265,2041.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,547.0,0.18,0.19,19.06,19.27,0.043,-0.957,0.008,1670,17558,0.008,387,251,1645.6,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,548.0,0.15,0.16,20.03,20.23,0.036,-0.964,0.007,2620,22415,0.007,1571,522,2933.7,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,549.0,0.12,0.13,21.01,21.21,0.03,-0.97,0.006,1599,15707,0.006,521,443,1272.0,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,550.0,0.11,0.12,21.99,22.19,0.027,-0.973,0.006,8345,156801,0.006,1796,1207,6084.6,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,551.0,0.09,0.1,22.98,23.17,0.023,-0.977,0.005,2118,18165,0.005,281,61,1199.5,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,552.0,0.08,0.09,23.94,24.19,0.02,-0.98,0.004,1551,20138,0.004,22,74,629.1999999999999,449321.4000000001]
["2025-04-10T14:40:17.000000000",528.005,553.0,0.06,0.07,24.93,25.17,0.016,-0.984,0.004,2131,22398,0.004,172,670,921.2000000000002,449321.4000000001]
["2025-04-10T14:40:29.000000000",527.67,503.0,24.66,24.85,0.07,0.08,1.0,-0.017,0.0,725,181,0.003,1396,24415,418.8,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,504.0,23.66,23.87,0.08,0.09,1.0,-0.018,0.0,1550,359,0.004,1797,25385,718.8,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,505.0,22.68,22.89,0.09,0.1,1.0,-0.022,0.0,1107,891,0.004,5457,85797,2182.8,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,506.0,21.69,21.91,0.1,0.11,1.0,-0.024,0.0,771,387,0.005,1214,36291,607.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,507.0,20.7,20.92,0.11,0.12,0.95,-0.028,0.001,933,702,0.006,1904,41168,1235.6999999999998,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,508.0,19.72,19.91,0.13,0.14,0.95,-0.031,0.002,1360,917,0.006,1425,45161,1127.0000000000002,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,509.0,18.74,18.95,0.15,0.16,0.948,-0.036,0.003,744,1655,0.007,2474,56136,1955.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,510.0,17.74,17.99,0.18,0.19,0.944,-0.042,0.005,1720,6808,0.008,6033,234621,5686.400000000001,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,511.0,16.8,17.01,0.21,0.22,0.941,-0.047,0.006,1061,4683,0.009,801,51691,1357.5,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,512.0,15.83,16.03,0.25,0.26,0.936,-0.054,0.008,1168,9455,0.011,875,67677,1896.9,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,513.0,14.88,15.1,0.3,0.31,0.928,-0.064,0.01,509,9339,0.012,1150,67047,1889.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,514.0,13.93,14.14,0.36,0.37,0.919,-0.075,0.012,986,10700,0.014,1477,67066,3251.0000000000005,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,515.0,12.99,13.2,0.43,0.44,0.907,-0.088,0.015,1326,30851,0.016,4280,163755,8837.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,516.0,12.09,12.3,0.52,0.53,0.893,-0.104,0.017,1035,22453,0.018,1843,66399,5076.900000000001,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,517.0,11.18,11.4,0.62,0.64,0.876,-0.121,0.02,1039,26124,0.021,747,62422,3646.7,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,518.0,10.32,10.5,0.75,0.76,0.856,-0.142,0.023,1023,34012,0.024,1822,91183,6725.700000000001,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,519.0,9.48,9.65,0.89,0.91,0.833,-0.165,0.026,727,35522,0.026,1072,62718,4677.4,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,520.0,8.66,8.85,1.07,1.09,0.808,-0.19,0.029,2377,116863,0.029,8300,210885,30963.300000000003,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,521.0,7.86,8.03,1.27,1.29,0.779,-0.22,0.031,1128,45031,0.032,891,61923,6348.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,522.0,7.12,7.24,1.51,1.53,0.748,-0.252,0.034,1420,57774,0.034,1418,77765,9649.2,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,523.0,6.4,6.51,1.78,1.81,0.713,-0.286,0.037,1894,49938,0.037,1193,60805,11421.9,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,524.0,5.72,5.82,2.09,2.12,0.676,-0.324,0.039,1262,55998,0.039,1339,67073,10143.9,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,525.0,5.1,5.15,2.44,2.48,0.636,-0.364,0.041,3501,129504,0.041,4166,126499,31434.7,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,526.0,4.51,4.55,2.84,2.88,0.594,-0.406,0.042,1272,60671,0.042,1639,57276,12226.2,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,527.0,3.96,4.0,3.28,3.33,0.551,-0.449,0.043,1575,71808,0.043,1281,64795,12280.8,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,528.0,3.46,3.49,3.78,3.83,0.508,-0.492,0.044,1797,97965,0.044,2028,78220,16830.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,529.0,3.0,3.01,4.31,4.37,0.464,-0.536,0.044,1383,70132,0.044,1386,50246,12183.6,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,530.0,2.59,2.62,4.9,4.96,0.419,-0.58,0.043,4920,190342,0.043,5797,79900,46083.1,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,531.0,2.22,2.25,5.53,5.6,0.377,-0.622,0.042,2020,89003,0.042,1631,33402,15334.2,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,532.0,1.89,1.93,6.2,6.3,0.337,-0.662,0.04,2174,77065,0.04,5621,23332,31180.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,533.0,1.61,1.64,6.9,7.02,0.299,-0.7,0.038,1391,78455,0.038,3829,10848,19836.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,534.0,1.37,1.39,7.64,7.79,0.264,-0.735,0.035,2595,62791,0.036,1022,4021,12761.7,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,535.0,1.16,1.18,8.44,8.58,0.232,-0.768,0.033,4346,144042,0.033,3594,9439,26202.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,536.0,0.98,1.0,9.25,9.39,0.202,-0.797,0.03,1356,54209,0.03,2744,1466,12300.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,537.0,0.83,0.84,10.1,10.25,0.176,-0.823,0.027,1853,45602,0.028,1676,1973,9695.9,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,538.0,0.69,0.71,10.95,11.12,0.152,-0.847,0.025,1329,38728,0.025,736,1052,5162.5,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,539.0,0.59,0.6,11.82,12.01,0.132,-0.867,0.022,1148,35235,0.022,1144,1125,5042.4,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,540.0,0.51,0.52,12.72,12.93,0.116,-0.885,0.02,5671,152501,0.02,3400,4132,18142.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,541.0,0.43,0.44,13.68,13.85,0.099,-0.901,0.018,2096,27554,0.018,1615,1342,6679.799999999998,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,542.0,0.36,0.38,14.58,14.79,0.087,-0.914,0.016,2438,34751,0.016,1284,966,5955.200000000001,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,543.0,0.31,0.32,15.54,15.74,0.075,-0.926,0.014,1857,31564,0.014,979,579,3970.4,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,544.0,0.27,0.28,16.52,16.69,0.066,-0.934,0.012,2113,28733,0.012,1806,1236,4702.8,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,545.0,0.23,0.24,17.43,17.66,0.056,-0.944,0.011,2952,72530,0.011,1770,573,5194.2,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,546.0,0.2,0.21,18.41,18.62,0.049,-0.951,0.01,1670,22437,0.01,371,265,2041.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,547.0,0.17,0.18,19.39,19.59,0.043,-0.957,0.008,1670,17558,0.008,387,251,1645.6,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,548.0,0.14,0.15,20.37,20.57,0.036,-0.964,0.007,2620,22415,0.007,1571,522,2933.7,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,549.0,0.12,0.13,21.35,21.55,0.03,-0.97,0.006,1599,15708,0.006,521,443,1272.0,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,550.0,0.1,0.11,22.33,22.54,0.027,-0.973,0.006,8345,156818,0.006,1796,1207,6084.6,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,551.0,0.09,0.1,23.31,23.51,0.023,-0.977,0.005,2118,18165,0.005,281,61,1199.5,448819.00000000006]
["2025-04-10T14:40:29.000000000",527.67,552.0,0.07,0.08,24.28,24.5,0.02,-0.98,0.004,1551,20138,0.004,22,74,629.1999999999999,448819.00000000006]
["2025-04-10T14:40:40.000000000",527.675,503.0,24.66,24.87,0.07,0.08,0.983,-0.017,0.004,725,181,0.004,1396,24415,848.4,447125.6]
["2025-04-10T14:40:40.000000000",527.675,504.0,23.67,23.89,0.08,0.09,0.98,-0.02,0.004,1550,359,0.004,1797,25385,1338.8,447125.6]
["2025-04-10T14:40:40.000000000",527.675,505.0,22.68,22.89,0.09,0.1,0.978,-0.022,0.005,1107,891,0.005,5457,85797,3282.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,506.0,21.7,21.91,0.1,0.11,0.975,-0.024,0.005,771,387,0.005,1214,36291,992.5,447125.6]
["2025-04-10T14:40:40.000000000",527.675,507.0,20.73,20.92,0.12,0.13,0.971,-0.029,0.006,933,702,0.006,1904,41173,1702.1999999999998,447125.6]
["2025-04-10T14:40:40.000000000",527.675,508.0,19.72,19.95,0.14,0.15,0.968,-0.032,0.007,1360,917,0.007,1425,45178,1949.5,447125.6]
["2025-04-10T14:40:40.000000000",527.675,509.0,18.73,18.96,0.16,0.17,0.962,-0.038,0.008,744,1655,0.008,2474,56136,2574.4,447125.6]
["2025-04-10T14:40:40.000000000",527.675,510.0,17.78,17.99,0.19,0.2,0.955,-0.045,0.009,1720,6808,0.009,6033,234624,6977.7,447125.6]
["2025-04-10T14:40:40.000000000",527.675,511.0,16.82,17.02,0.22,0.23,0.949,-0.051,0.01,1061,4683,0.01,801,51692,1862.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,512.0,15.86,16.06,0.26,0.28,0.94,-0.06,0.012,1168,9455,0.012,875,67678,2451.6,447125.6]
["2025-04-10T14:40:40.000000000",527.675,513.0,14.91,15.12,0.31,0.32,0.93,-0.07,0.013,509,9339,0.013,1150,67047,2156.7,447125.6]
["2025-04-10T14:40:40.000000000",527.675,514.0,13.96,14.16,0.37,0.39,0.918,-0.082,0.015,986,10700,0.015,1477,67069,3694.499999999999,447125.6]
["2025-04-10T14:40:40.000000000",527.675,515.0,13.05,13.24,0.44,0.46,0.904,-0.096,0.017,1326,30851,0.017,4280,163858,9530.2,447125.6]
["2025-04-10T14:40:40.000000000",527.675,516.0,12.12,12.33,0.53,0.55,0.887,-0.113,0.02,1035,22453,0.02,1843,66406,5756.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,517.0,11.24,11.42,0.63,0.65,0.868,-0.132,0.022,1039,26124,0.022,747,62497,3929.2,447125.6]
["2025-04-10T14:40:40.000000000",527.675,518.0,10.37,10.54,0.75,0.78,0.846,-0.154,0.025,1023,34052,0.025,1822,91207,7112.5,447125.6]
["2025-04-10T14:40:40.000000000",527.675,519.0,9.5,9.69,0.9,0.92,0.822,-0.178,0.028,727,35522,0.028,1072,62759,5037.2,447125.6]
["2025-04-10T14:40:40.000000000",527.675,520.0,8.68,8.85,1.07,1.09,0.794,-0.206,0.03,2377,116883,0.03,8300,210935,32031.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,521.0,7.89,8.04,1.27,1.3,0.763,-0.237,0.033,1128,45031,0.033,891,61923,6662.700000000001,447125.6]
["2025-04-10T14:40:40.000000000",527.675,522.0,7.12,7.27,1.51,1.53,0.729,-0.271,0.036,1420,57774,0.036,1418,77777,10216.8,447125.6]
["2025-04-10T14:40:40.000000000",527.675,523.0,6.42,6.52,1.77,1.79,0.693,-0.307,0.038,1894,49940,0.038,1193,60810,11730.6,447125.6]
["2025-04-10T14:40:40.000000000",527.675,524.0,5.75,5.8,2.08,2.1,0.654,-0.346,0.04,1262,56006,0.04,1339,67086,10404.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,525.0,5.1,5.16,2.43,2.46,0.614,-0.386,0.042,3501,129512,0.042,4166,126741,32201.4,447125.6]
["2025-04-10T14:40:40.000000000",527.675,526.0,4.5,4.55,2.83,2.86,0.571,-0.429,0.043,1272,60674,0.043,1639,57281,12517.3,447125.6]
["2025-04-10T14:40:40.000000000",527.675,527.0,3.95,3.99,3.27,3.3,0.528,-0.472,0.044,1575,71816,0.044,1281,64801,12566.399999999998,447125.6]
["2025-04-10T14:40:40.000000000",527.675,528.0,3.45,3.48,3.76,3.8,0.484,-0.516,0.044,1797,98027,0.044,2028,78288,16830.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,529.0,2.99,3.03,4.3,4.35,0.441,-0.559,0.043,1383,70197,0.043,1386,50276,11906.699999999995,447125.6]
["2025-04-10T14:40:40.000000000",527.675,530.0,2.58,2.61,4.89,4.94,0.398,-0.602,0.042,4920,190377,0.042,5797,79930,45011.4,447125.6]
["2025-04-10T14:40:40.000000000",527.675,531.0,2.21,2.24,5.52,5.57,0.357,-0.643,0.041,2020,89010,0.041,1631,33402,14969.100000000002,447125.6]
["2025-04-10T14:40:40.000000000",527.675,532.0,1.89,1.91,6.16,6.25,0.318,-0.682,0.039,2174,77087,0.039,5621,23332,30400.5,447125.6]
["2025-04-10T14:40:40.000000000",527.675,533.0,1.61,1.63,6.87,7.01,0.281,-0.718,0.037,1391,78480,0.036,3829,10848,18931.1,447125.6]
["2025-04-10T14:40:40.000000000",527.675,534.0,1.37,1.39,7.61,7.77,0.248,-0.752,0.034,2595,62793,0.034,1022,4031,12297.8,447125.6]
["2025-04-10T14:40:40.000000000",527.675,535.0,1.16,1.17,8.41,8.56,0.217,-0.782,0.031,4346,144049,0.031,3594,9439,24614.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,536.0,0.98,0.99,9.21,9.38,0.189,-0.81,0.029,1356,54265,0.028,2744,1466,11615.6,447125.6]
["2025-04-10T14:40:40.000000000",527.675,537.0,0.82,0.84,10.05,10.23,0.164,-0.834,0.026,1853,45704,0.026,1676,1973,9175.4,447125.6]
["2025-04-10T14:40:40.000000000",527.675,538.0,0.7,0.71,10.95,11.1,0.143,-0.855,0.023,1329,38752,0.023,736,1052,4749.5,447125.6]
["2025-04-10T14:40:40.000000000",527.675,539.0,0.59,0.61,11.82,11.99,0.124,-0.873,0.021,1148,35236,0.02,1144,1125,4698.8,447125.6]
["2025-04-10T14:40:40.000000000",527.675,540.0,0.5,0.52,12.73,12.91,0.107,-0.889,0.019,5671,152776,0.018,3400,4132,16894.899999999998,447125.6]
["2025-04-10T14:40:40.000000000",527.675,541.0,0.43,0.44,13.65,13.84,0.092,-0.903,0.017,2096,27554,0.015,1615,1342,5985.7,447125.6]
["2025-04-10T14:40:40.000000000",527.675,542.0,0.36,0.38,14.59,14.78,0.08,-0.914,0.015,2438,34753,0.013,1284,966,5326.2,447125.6]
["2025-04-10T14:40:40.000000000",527.675,543.0,0.31,0.33,15.53,15.73,0.07,-0.923,0.013,1857,31567,0.011,979,579,3490.9999999999995,447125.6]
["2025-04-10T14:40:40.000000000",527.675,544.0,0.27,0.28,16.48,16.67,0.06,-0.931,0.012,2113,28735,0.009,1806,1237,4161.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,545.0,0.23,0.24,17.44,17.64,0.053,-0.936,0.01,2952,72560,0.008,1770,573,4368.0,447125.6]
["2025-04-10T14:40:40.000000000",527.675,546.0,0.19,0.21,18.4,18.61,0.045,-0.942,0.009,1670,22437,0.006,371,265,1725.6,447125.6]
["2025-04-10T14:40:40.000000000",527.675,547.0,0.16,0.18,19.37,19.58,0.038,-0.945,0.008,1670,17558,0.004,387,251,1490.8,447125.6]
["2025-04-10T14:40:40.000000000",527.675,548.0,0.14,0.15,20.36,20.56,0.034,-0.947,0.007,2620,22415,0.003,1571,522,2305.3,447125.6]
["2025-04-10T14:40:40.000000000",527.675,549.0,0.12,0.13,21.33,21.54,0.029,-0.949,0.006,1599,15718,0.001,521,443,1011.5,447125.6]
["2025-04-10T14:40:40.000000000",527.675,550.0,0.1,0.11,22.3,22.52,0.025,-1.0,0.005,8345,156833,0.0,1796,1207,4172.5,447125.6]
["2025-04-10T14:40:40.000000000",527.675,551.0,0.08,0.09,23.31,23.5,0.021,-1.0,0.004,2118,18165,0.0,281,61,847.1999999999999,447125.6]
["2025-04-10T14:40:40.000000000",527.675,552.0,0.07,0.08,24.29,24.52,0.018,-1.0,0.004,1551,20138,0.0,22,74,620.4,447125.6]
["2025-04-10T14:40:52.000000000",527.73,503.0,24.69,24.9,0.07,0.08,0.983,-0.017,0.004,725,181,0.004,1396,24415,848.4,448658.8]
["2025-04-10T14:40:52.000000000",527.73,504.0,23.72,23.91,0.08,0.09,0.98,-0.02,0.004,1550,359,0.004,1797,25385,1338.8,448658.8]
["2025-04-10T14:40:52.000000000",527.73,505.0,22.68,22.91,0.09,0.1,0.978,-0.022,0.005,1107,891,0.005,5457,85798,3282.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,506.0,21.71,21.91,0.11,0.12,0.974,-0.026,0.005,771,387,0.005,1214,36291,992.5,448658.8]
["2025-04-10T14:40:52.000000000",527.73,507.0,20.72,20.93,0.12,0.13,0.971,-0.029,0.006,933,702,0.006,1904,41173,1702.1999999999998,448658.8]
["2025-04-10T14:40:52.000000000",527.73,508.0,19.74,19.95,0.14,0.15,0.967,-0.033,0.007,1360,917,0.007,1425,45178,1949.5,448658.8]
["2025-04-10T14:40:52.000000000",527.73,509.0,18.76,18.97,0.16,0.18,0.96,-0.04,0.008,744,1655,0.008,2474,56136,2574.4,448658.8]
["2025-04-10T14:40:52.000000000",527.73,510.0,17.78,17.99,0.19,0.2,0.954,-0.046,0.009,1720,6808,0.009,6033,234634,6977.7,448658.8]
["2025-04-10T14:40:52.000000000",527.73,511.0,16.82,17.06,0.23,0.24,0.947,-0.053,0.01,1061,4683,0.01,801,51692,1862.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,512.0,15.85,16.08,0.27,0.28,0.938,-0.062,0.012,1168,9455,0.012,875,67683,2451.6,448658.8]
["2025-04-10T14:40:52.000000000",527.73,513.0,14.91,15.12,0.31,0.33,0.929,-0.071,0.013,509,9339,0.013,1150,67053,2156.7,448658.8]
["2025-04-10T14:40:52.000000000",527.73,514.0,13.98,14.18,0.37,0.39,0.916,-0.084,0.015,986,10700,0.015,1477,67069,3694.499999999999,448658.8]
["2025-04-10T14:40:52.000000000",527.73,515.0,13.03,13.26,0.44,0.46,0.903,-0.097,0.017,1326,30851,0.017,4280,163921,9530.2,448658.8]
["2025-04-10T14:40:52.000000000",527.73,516.0,12.12,12.34,0.53,0.55,0.886,-0.114,0.02,1035,22453,0.02,1843,66407,5756.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,517.0,11.24,11.44,0.63,0.65,0.867,-0.133,0.022,1039,26125,0.022,747,62507,3929.2,448658.8]
["2025-04-10T14:40:52.000000000",527.73,518.0,10.38,10.55,0.75,0.78,0.846,-0.154,0.025,1023,34052,0.025,1822,91219,7112.5,448658.8]
["2025-04-10T14:40:52.000000000",527.73,519.0,9.51,9.7,0.9,0.91,0.822,-0.178,0.027,727,35522,0.027,1072,62759,4857.3,448658.8]
["2025-04-10T14:40:52.000000000",527.73,520.0,8.7,8.85,1.06,1.08,0.795,-0.206,0.03,2377,116883,0.03,8300,210950,32031.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,521.0,7.9,8.05,1.26,1.28,0.765,-0.237,0.033,1128,45034,0.033,891,61923,6662.700000000001,448658.8]
["2025-04-10T14:40:52.000000000",527.73,522.0,7.16,7.28,1.49,1.52,0.732,-0.27,0.035,1420,57774,0.036,1418,77794,10074.8,448658.8]
["2025-04-10T14:40:52.000000000",527.73,523.0,6.43,6.53,1.76,1.78,0.696,-0.306,0.038,1894,49941,0.038,1193,60814,11730.6,448658.8]
["2025-04-10T14:40:52.000000000",527.73,524.0,5.76,5.83,2.06,2.09,0.657,-0.345,0.04,1262,56006,0.04,1339,67087,10404.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,525.0,5.11,5.18,2.41,2.44,0.617,-0.386,0.042,3501,129514,0.042,4166,126748,32201.4,448658.8]
["2025-04-10T14:40:52.000000000",527.73,526.0,4.51,4.57,2.81,2.84,0.575,-0.428,0.043,1272,60767,0.043,1639,57334,12517.3,448658.8]
["2025-04-10T14:40:52.000000000",527.73,527.0,3.96,4.01,3.25,3.29,0.531,-0.472,0.044,1575,71913,0.044,1281,64820,12566.399999999998,448658.8]
["2025-04-10T14:40:52.000000000",527.73,528.0,3.45,3.49,3.74,3.78,0.488,-0.516,0.044,1797,98238,0.044,2028,78338,16830.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,529.0,2.99,3.03,4.27,4.32,0.444,-0.559,0.044,1383,70199,0.043,1386,50287,12044.999999999998,448658.8]
["2025-04-10T14:40:52.000000000",527.73,530.0,2.58,2.61,4.85,4.9,0.401,-0.599,0.043,4920,190396,0.042,5797,79931,45503.4,448658.8]
["2025-04-10T14:40:52.000000000",527.73,531.0,2.21,2.24,5.48,5.54,0.36,-0.64,0.041,2020,89116,0.041,1631,33402,14969.100000000002,448658.8]
["2025-04-10T14:40:52.000000000",527.73,532.0,1.89,1.92,6.15,6.24,0.32,-0.679,0.039,2174,77146,0.039,5621,23332,30400.5,448658.8]
["2025-04-10T14:40:52.000000000",527.73,533.0,1.61,1.63,6.84,6.96,0.284,-0.716,0.037,1391,78481,0.037,3829,10848,19314.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,534.0,1.36,1.39,7.6,7.72,0.249,-0.75,0.034,2595,62794,0.034,1022,4031,12297.8,448658.8]
["2025-04-10T14:40:52.000000000",527.73,535.0,1.15,1.17,8.36,8.52,0.218,-0.781,0.032,4346,144072,0.031,3594,9444,25048.6,448658.8]
["2025-04-10T14:40:52.000000000",527.73,536.0,0.98,0.99,9.2,9.35,0.19,-0.809,0.029,1356,54265,0.029,2744,1466,11890.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,537.0,0.82,0.84,10.05,10.2,0.165,-0.834,0.026,1853,45705,0.026,1676,1973,9175.4,448658.8]
["2025-04-10T14:40:52.000000000",527.73,538.0,0.69,0.71,10.92,11.1,0.143,-0.855,0.024,1329,38752,0.023,736,1052,4882.4,448658.8]
["2025-04-10T14:40:52.000000000",527.73,539.0,0.59,0.61,11.78,11.98,0.124,-0.873,0.021,1148,35236,0.02,1144,1125,4698.8,448658.8]
["2025-04-10T14:40:52.000000000",527.73,540.0,0.5,0.52,12.72,12.92,0.107,-0.889,0.019,5671,152780,0.018,3400,4132,16894.899999999998,448658.8]
["2025-04-10T14:40:52.000000000",527.73,541.0,0.42,0.44,13.62,13.85,0.093,-0.902,0.017,2096,27554,0.015,1615,1342,5985.7,448658.8]
["2025-04-10T14:40:52.000000000",527.73,542.0,0.36,0.38,14.58,14.76,0.08,-0.914,0.015,2438,34753,0.013,1284,966,5326.2,448658.8]
["2025-04-10T14:40:52.000000000",527.73,543.0,0.31,0.32,15.48,15.72,0.07,-0.923,0.013,1857,31617,0.011,979,579,3490.9999999999995,448658.8]
["2025-04-10T14:40:52.000000000",527.73,544.0,0.27,0.28,16.46,16.66,0.06,-0.931,0.012,2113,28737,0.009,1806,1237,4161.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,545.0,0.23,0.24,17.43,17.64,0.053,-0.936,0.01,2952,72561,0.008,1770,573,4368.0,448658.8]
["2025-04-10T14:40:52.000000000",527.73,546.0,0.19,0.2,18.38,18.62,0.045,-0.942,0.009,1670,22439,0.006,371,265,1725.6,448658.8]
["2025-04-10T14:40:52.000000000",527.73,547.0,0.16,0.18,19.33,19.59,0.038,-0.946,0.008,1670,17558,0.004,387,251,1490.8,448658.8]
["2025-04-10T14:40:52.000000000",527.73,548.0,0.14,0.15,20.32,20.54,0.034,-0.948,0.007,2620,22416,0.003,1571,522,2305.3,448658.8]
["2025-04-10T14:40:52.000000000",527.73,549.0,0.12,0.13,21.3,21.54,0.029,-0.949,0.006,1599,15720,0.001,521,443,1011.5,448658.8]
["2025-04-10T14:40:52.000000000",527.73,550.0,0.1,0.11,22.3,22.54,0.025,-1.0,0.005,8345,156838,0.0,1796,1207,4172.5,448658.8]
["2025-04-10T14:40:52.000000000",527.73,551.0,0.08,0.09,23.29,23.51,0.021,-1.0,0.004,2118,18165,0.0,281,61,847.1999999999999,448658.8]
["2025-04-10T14:40:52.000000000",527.73,552.0,0.07,0.08,24.27,24.51,0.018,-1.0,0.004,1551,20138,0.0,22,74,620.4,448658.8]
["2025-04-10T14:41:04.000000000",527.39,503.0,24.34,24.56,0.07,0.08,0.983,-0.017,0.004,725,181,0.004,1396,24415,848.4,447904.4]
["2025-04-10T14:41:04.000000000",527.39,504.0,23.36,23.55,0.08,0.09,0.98,-0.02,0.004,1550,359,0.004,1797,25385,1338.8,447904.4]
["2025-04-10T14:41:04.000000000",527.39,505.0,22.37,22.59,0.09,0.1,0.978,-0.022,0.005,1107,891,0.005,5457,85798,3282.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,506.0,21.37,21.6,0.11,0.12,0.974,-0.026,0.005,771,387,0.005,1214,36291,992.5,447904.4]
["2025-04-10T14:41:04.000000000",527.39,507.0,20.4,20.62,0.12,0.14,0.971,-0.029,0.006,933,712,0.006,1904,41173,1702.1999999999998,447904.4]
["2025-04-10T14:41:04.000000000",527.39,508.0,19.4,19.65,0.14,0.15,0.967,-0.033,0.007,1360,917,0.007,1425,45178,1949.5,447904.4]
["2025-04-10T14:41:04.000000000",527.39,509.0,18.43,18.64,0.17,0.18,0.96,-0.04,0.008,744,1655,0.008,2474,56137,2574.4,447904.4]
["2025-04-10T14:41:04.000000000",527.39,510.0,17.46,17.7,0.2,0.21,0.954,-0.046,0.009,1720,6808,0.009,6033,234643,6977.7,447904.4]
["2025-04-10T14:41:04.000000000",527.39,511.0,16.51,16.7,0.23,0.25,0.947,-0.053,0.01,1061,4683,0.01,801,51692,1862.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,512.0,15.54,15.75,0.27,0.29,0.939,-0.061,0.012,1168,9455,0.012,875,67683,2451.6,447904.4]
["2025-04-10T14:41:04.000000000",527.39,513.0,14.59,14.82,0.33,0.34,0.928,-0.072,0.013,509,9339,0.013,1150,67053,2156.7,447904.4]
["2025-04-10T14:41:04.000000000",527.39,514.0,13.67,13.86,0.39,0.41,0.917,-0.083,0.015,986,10700,0.015,1477,67070,3694.499999999999,447904.4]
["2025-04-10T14:41:04.000000000",527.39,515.0,12.74,12.95,0.47,0.48,0.903,-0.097,0.017,1326,30851,0.017,4280,163936,9530.2,447904.4]
["2025-04-10T14:41:04.000000000",527.39,516.0,11.84,12.04,0.56,0.58,0.886,-0.113,0.02,1035,22453,0.02,1843,66409,5756.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,517.0,10.95,11.15,0.67,0.69,0.867,-0.133,0.022,1039,26125,0.022,747,62514,3929.2,447904.4]
["2025-04-10T14:41:04.000000000",527.39,518.0,10.08,10.25,0.8,0.81,0.846,-0.154,0.025,1023,34052,0.025,1822,91225,7112.5,447904.4]
["2025-04-10T14:41:04.000000000",527.39,519.0,9.25,9.4,0.95,0.96,0.822,-0.178,0.028,727,35522,0.028,1072,62779,5037.2,447904.4]
["2025-04-10T14:41:04.000000000",527.39,520.0,8.41,8.58,1.12,1.14,0.795,-0.206,0.03,2377,116883,0.03,8300,211015,32031.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,521.0,7.64,7.78,1.33,1.35,0.765,-0.235,0.033,1128,45034,0.033,891,61924,6662.700000000001,447904.4]
["2025-04-10T14:41:04.000000000",527.39,522.0,6.88,7.02,1.57,1.6,0.731,-0.269,0.036,1420,57775,0.036,1418,77811,10216.8,447904.4]
["2025-04-10T14:41:04.000000000",527.39,523.0,6.18,6.28,1.85,1.88,0.695,-0.305,0.038,1894,49941,0.038,1193,60820,11730.6,447904.4]
["2025-04-10T14:41:04.000000000",527.39,524.0,5.51,5.6,2.17,2.19,0.656,-0.344,0.04,1262,56006,0.04,1339,67090,10404.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,525.0,4.9,4.95,2.53,2.57,0.615,-0.385,0.042,3501,129516,0.042,4166,126753,32201.4,447904.4]
["2025-04-10T14:41:04.000000000",527.39,526.0,4.3,4.35,2.94,2.98,0.573,-0.428,0.043,1272,60778,0.043,1639,57358,12517.3,447904.4]
["2025-04-10T14:41:04.000000000",527.39,527.0,3.76,3.82,3.4,3.45,0.529,-0.471,0.044,1575,71960,0.044,1281,64844,12566.399999999998,447904.4]
["2025-04-10T14:41:04.000000000",527.39,528.0,3.27,3.32,3.91,3.95,0.485,-0.515,0.044,1797,98299,0.044,2028,78397,16830.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,529.0,2.83,2.87,4.46,4.5,0.441,-0.559,0.044,1383,70204,0.043,1386,50287,12044.999999999998,447904.4]
["2025-04-10T14:41:04.000000000",527.39,530.0,2.43,2.47,5.05,5.1,0.398,-0.602,0.042,4920,190485,0.042,5797,79939,45011.4,447904.4]
["2025-04-10T14:41:04.000000000",527.39,531.0,2.08,2.12,5.69,5.75,0.357,-0.643,0.041,2020,89132,0.041,1631,33414,14969.100000000002,447904.4]
["2025-04-10T14:41:04.000000000",527.39,532.0,1.77,1.8,6.36,6.48,0.318,-0.682,0.039,2174,77160,0.039,5621,23332,30400.5,447904.4]
["2025-04-10T14:41:04.000000000",527.39,533.0,1.5,1.53,7.08,7.22,0.281,-0.719,0.037,1391,78489,0.037,3829,10848,19314.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,534.0,1.27,1.29,7.84,8.0,0.246,-0.753,0.034,2595,62795,0.034,1022,4031,12297.8,447904.4]
["2025-04-10T14:41:04.000000000",527.39,535.0,1.07,1.09,8.64,8.8,0.216,-0.784,0.032,4346,144098,0.031,3594,9444,25048.6,447904.4]
["2025-04-10T14:41:04.000000000",527.39,536.0,0.9,0.92,9.45,9.63,0.187,-0.811,0.029,1356,54293,0.028,2744,1466,11615.6,447904.4]
["2025-04-10T14:41:04.000000000",527.39,537.0,0.77,0.78,10.31,10.48,0.163,-0.835,0.026,1853,45706,0.026,1676,1973,9175.4,447904.4]
["2025-04-10T14:41:04.000000000",527.39,538.0,0.64,0.67,11.2,11.39,0.141,-0.857,0.023,1329,38763,0.023,736,1052,4749.5,447904.4]
["2025-04-10T14:41:04.000000000",527.39,539.0,0.54,0.57,12.08,12.29,0.123,-0.874,0.021,1148,35237,0.02,1144,1125,4698.8,447904.4]
["2025-04-10T14:41:04.000000000",527.39,540.0,0.46,0.48,13.02,13.19,0.106,-0.89,0.019,5671,152801,0.018,3400,4132,16894.899999999998,447904.4]
["2025-04-10T14:41:04.000000000",527.39,541.0,0.39,0.41,13.93,14.12,0.092,-0.903,0.017,2096,27593,0.015,1615,1342,5985.7,447904.4]
["2025-04-10T14:41:04.000000000",527.39,542.0,0.34,0.35,14.88,15.09,0.08,-0.914,0.015,2438,34756,0.013,1284,966,5326.2,447904.4]
["2025-04-10T14:41:04.000000000",527.39,543.0,0.29,0.3,15.82,16.03,0.069,-0.924,0.013,1857,31646,0.011,979,579,3490.9999999999995,447904.4]
["2025-04-10T14:41:04.000000000",527.39,544.0,0.25,0.26,16.8,16.99,0.06,-0.931,0.012,2113,28737,0.009,1806,1237,4161.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,545.0,0.21,0.22,17.73,17.96,0.052,-0.937,0.01,2952,72638,0.007,1770,573,4191.0,447904.4]
["2025-04-10T14:41:04.000000000",527.39,546.0,0.18,0.19,18.7,18.94,0.045,-0.941,0.009,1670,22439,0.006,371,265,1725.6,447904.4]
["2025-04-10T14:41:04.000000000",527.39,547.0,0.15,0.16,19.67,19.91,0.039,-0.945,0.008,1670,17558,0.004,387,251,1490.8,447904.4]
["2025-04-10T14:41:04.000000000",527.39,548.0,0.13,0.14,20.65,20.86,0.034,-0.947,0.007,2620,22421,0.003,1571,522,2305.3,447904.4]
["2025-04-10T14:41:04.000000000",527.39,549.0,0.11,0.12,21.63,21.84,0.029,-0.948,0.006,1599,15721,0.001,521,443,1011.5,447904.4]
["2025-04-10T14:41:04.000000000",527.39,550.0,0.1,0.11,22.64,22.84,0.025,-1.0,0.005,8345,156915,0.0,1796,1207,4172.5,447904.4]
["2025-04-10T14:41:04.000000000",527.39,551.0,0.08,0.09,23.6,23.84,0.021,-1.0,0.004,2118,18166,0.0,281,61,847.1999999999999,447904.4]
["2025-04-10T14:41:04.000000000",527.39,552.0,0.07,0.08,24.57,24.82,0.018,-1.0,0.004,1551,20138,0.0,22,74,620.4,447904.4]
["2025-04-10T14:41:15.000000000",526.77,502.0,24.76,24.97,0.07,0.08,0.985,-0.015,0.003,1219,151,0.003,2418,30092,1091.1,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,503.0,23.77,23.97,0.08,0.09,0.983,-0.017,0.004,725,181,0.004,1396,24415,848.4,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,504.0,22.78,22.99,0.09,0.1,0.98,-0.02,0.004,1550,359,0.004,1797,25385,1338.8,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,505.0,21.79,22.0,0.1,0.11,0.978,-0.022,0.005,1107,891,0.005,5457,85801,3282.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,506.0,20.81,21.0,0.12,0.13,0.974,-0.026,0.005,771,387,0.005,1214,36291,992.5,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,507.0,19.84,20.02,0.14,0.15,0.971,-0.029,0.006,933,712,0.006,1904,41173,1702.1999999999998,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,508.0,18.85,19.04,0.16,0.17,0.967,-0.033,0.007,1360,917,0.007,1425,45178,1949.5,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,509.0,17.89,18.06,0.19,0.2,0.96,-0.04,0.008,744,1655,0.008,2474,56148,2574.4,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,510.0,16.91,17.13,0.23,0.24,0.954,-0.046,0.009,1720,6808,0.009,6033,234647,6977.7,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,511.0,15.96,16.16,0.26,0.27,0.947,-0.053,0.01,1061,4683,0.01,801,51693,1862.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,512.0,14.99,15.19,0.31,0.32,0.939,-0.061,0.012,1168,9455,0.012,875,67789,2451.6,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,513.0,14.07,14.24,0.37,0.38,0.928,-0.072,0.013,509,9339,0.013,1150,67053,2156.7,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,514.0,13.14,13.32,0.44,0.45,0.917,-0.083,0.015,986,10700,0.015,1477,67072,3694.499999999999,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,515.0,12.2,12.42,0.52,0.54,0.903,-0.097,0.017,1326,30854,0.017,4280,163992,9530.2,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,516.0,11.3,11.52,0.62,0.64,0.886,-0.113,0.02,1035,22453,0.02,1843,66441,5756.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,517.0,10.44,10.62,0.74,0.76,0.867,-0.133,0.022,1039,26125,0.022,747,62514,3929.2,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,518.0,9.6,9.75,0.89,0.9,0.846,-0.154,0.025,1023,34053,0.025,1822,91225,7112.5,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,519.0,8.75,8.9,1.05,1.07,0.822,-0.178,0.028,727,35522,0.028,1072,62780,5037.2,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,520.0,7.95,8.1,1.25,1.26,0.795,-0.206,0.03,2377,116884,0.03,8300,211049,32031.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,521.0,7.18,7.32,1.48,1.49,0.765,-0.235,0.033,1128,45034,0.033,891,61924,6662.700000000001,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,522.0,6.45,6.6,1.74,1.76,0.731,-0.269,0.036,1420,57775,0.036,1418,77826,10216.8,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,523.0,5.76,5.85,2.03,2.07,0.695,-0.305,0.038,1894,49941,0.038,1193,60831,11730.6,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,524.0,5.12,5.2,2.39,2.42,0.656,-0.344,0.04,1262,56007,0.04,1339,67102,10404.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,525.0,4.55,4.59,2.77,2.81,0.615,-0.385,0.042,3501,129542,0.042,4166,126785,32201.4,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,526.0,3.98,4.02,3.21,3.25,0.573,-0.428,0.043,1272,60780,0.043,1639,57412,12517.3,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,527.0,3.45,3.5,3.7,3.74,0.529,-0.471,0.044,1575,71984,0.044,1281,64888,12566.399999999998,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,528.0,3.01,3.04,4.25,4.29,0.485,-0.515,0.044,1797,98433,0.044,2028,78429,16830.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,529.0,2.59,2.62,4.8,4.86,0.441,-0.559,0.044,1383,70233,0.043,1386,50403,12044.999999999998,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,530.0,2.23,2.25,5.42,5.5,0.398,-0.602,0.042,4920,190633,0.042,5797,79944,45011.4,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,531.0,1.9,1.91,6.1,6.18,0.357,-0.643,0.041,2020,89202,0.041,1631,33414,14969.100000000002,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,532.0,1.61,1.63,6.78,6.9,0.318,-0.682,0.039,2174,77193,0.039,5621,23332,30400.5,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,533.0,1.36,1.38,7.52,7.68,0.281,-0.719,0.037,1391,78492,0.037,3829,10849,19314.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,534.0,1.15,1.17,8.29,8.44,0.246,-0.753,0.034,2595,62798,0.034,1022,4031,12297.8,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,535.0,0.97,0.98,9.12,9.29,0.216,-0.784,0.032,4346,144205,0.031,3594,9444,25048.6,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,536.0,0.82,0.83,9.96,10.14,0.187,-0.811,0.029,1356,54304,0.028,2744,1466,11615.6,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,537.0,0.69,0.7,10.85,11.0,0.163,-0.835,0.026,1853,45709,0.026,1676,1973,9175.4,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,538.0,0.58,0.6,11.7,11.93,0.141,-0.857,0.023,1329,38770,0.023,736,1052,4749.5,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,539.0,0.49,0.51,12.6,12.8,0.123,-0.874,0.021,1148,35237,0.02,1144,1125,4698.8,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,540.0,0.42,0.44,13.56,13.73,0.106,-0.89,0.019,5671,152822,0.018,3400,4132,16894.899999999998,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,541.0,0.36,0.37,14.46,14.67,0.092,-0.903,0.017,2096,27595,0.015,1615,1342,5985.7,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,542.0,0.31,0.32,15.42,15.62,0.08,-0.914,0.015,2438,34756,0.013,1284,966,5326.2,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,543.0,0.26,0.27,16.38,16.58,0.069,-0.924,0.013,1857,31648,0.011,979,579,3490.9999999999995,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,544.0,0.22,0.23,17.36,17.54,0.06,-0.931,0.012,2113,28737,0.009,1806,1237,4161.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,545.0,0.19,0.2,18.29,18.51,0.052,-0.937,0.01,2952,72642,0.007,1770,573,4191.0,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,546.0,0.16,0.17,19.27,19.46,0.045,-0.941,0.009,1670,22439,0.006,371,265,1725.6,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,547.0,0.14,0.15,20.24,20.45,0.039,-0.945,0.008,1670,17559,0.004,387,251,1490.8,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,548.0,0.12,0.13,21.22,21.44,0.034,-0.947,0.007,2620,22421,0.003,1571,522,2305.3,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,549.0,0.1,0.11,22.2,22.42,0.029,-0.948,0.006,1599,15753,0.001,521,443,1011.5,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,550.0,0.09,0.1,23.19,23.41,0.025,-1.0,0.005,8345,156939,0.0,1796,1207,4172.5,448375.0999999999]
["2025-04-10T14:41:15.000000000",526.77,551.0,0.07,0.08,24.18,24.39,0.021,-1.0,0.004,2118,18167,0.0,281,61,847.1999999999999,448375.0999999999]
["2025-04-10T14:41:26.000000000",527.135,503.0,24.17,24.36,0.08,0.09,0.981,-0.019,0.004,725,181,0.004,1396,24415,848.4,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,504.0,23.19,23.38,0.09,0.1,0.978,-0.022,0.004,1550,359,0.004,1797,25385,1338.8,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,505.0,22.2,22.4,0.1,0.11,0.976,-0.024,0.005,1107,891,0.005,5457,85802,3282.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,506.0,21.21,21.42,0.11,0.13,0.971,-0.029,0.006,771,387,0.006,1214,36291,1191.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,507.0,20.23,20.37,0.13,0.14,0.967,-0.033,0.007,933,712,0.007,1904,41173,1985.9,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,508.0,19.25,19.46,0.15,0.17,0.962,-0.038,0.008,1360,917,0.008,1425,45179,2228.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,509.0,18.28,18.48,0.18,0.19,0.956,-0.044,0.009,744,1655,0.009,2474,56153,2896.2,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,510.0,17.29,17.5,0.21,0.22,0.949,-0.051,0.01,1720,6818,0.01,6033,234656,7753.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,511.0,16.32,16.52,0.25,0.26,0.941,-0.059,0.011,1061,4683,0.011,801,51693,2048.2,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,512.0,15.36,15.54,0.29,0.3,0.932,-0.069,0.013,1168,9455,0.013,875,67797,2655.9,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,513.0,14.42,14.58,0.34,0.36,0.92,-0.08,0.015,509,9339,0.015,1150,67057,2488.5,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,514.0,13.52,13.68,0.41,0.43,0.907,-0.093,0.017,986,10700,0.017,1477,67073,4187.1,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,515.0,12.6,12.72,0.49,0.5,0.891,-0.109,0.019,1326,30854,0.019,4280,163998,10651.4,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,516.0,11.7,11.82,0.58,0.6,0.873,-0.127,0.021,1035,22453,0.021,1843,66463,6043.8,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,517.0,10.81,10.92,0.69,0.71,0.852,-0.147,0.024,1039,26125,0.024,747,62518,4286.400000000001,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,518.0,9.9,10.08,0.83,0.85,0.829,-0.171,0.027,1023,34053,0.027,1822,91239,7681.5,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,519.0,9.1,9.2,0.98,1.0,0.803,-0.197,0.029,727,35522,0.029,1072,62782,5217.1,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,520.0,8.3,8.4,1.17,1.19,0.774,-0.228,0.032,2377,116889,0.033,8300,211073,34996.40000000001,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,521.0,7.48,7.64,1.39,1.4,0.741,-0.261,0.035,1128,45040,0.035,891,61971,7066.500000000001,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,522.0,6.75,6.9,1.64,1.65,0.706,-0.294,0.037,1420,57775,0.037,1418,77864,10500.6,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,523.0,6.05,6.1,1.93,1.95,0.668,-0.333,0.04,1894,49943,0.04,1193,60848,12348.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,524.0,5.41,5.44,2.26,2.29,0.628,-0.372,0.041,1262,56173,0.041,1339,67136,10664.1,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,525.0,4.78,4.8,2.63,2.64,0.586,-0.414,0.043,3501,129576,0.043,4166,126836,32968.09999999999,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,526.0,4.2,4.24,3.05,3.08,0.542,-0.458,0.044,1272,60792,0.044,1639,57443,12808.4,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,527.0,3.67,3.69,3.53,3.55,0.498,-0.502,0.044,1575,72058,0.044,1281,64946,12566.399999999998,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,528.0,3.18,3.21,4.04,4.05,0.454,-0.546,0.044,1797,98624,0.044,2028,78481,16830.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,529.0,2.76,2.78,4.6,4.64,0.411,-0.589,0.043,1383,70251,0.043,1386,50477,11906.699999999995,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,530.0,2.37,2.38,5.21,5.24,0.369,-0.631,0.042,4920,190655,0.042,5797,79948,45011.4,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,531.0,2.01,2.04,5.85,5.9,0.329,-0.671,0.04,2020,89244,0.04,1631,33416,14604.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,532.0,1.73,1.74,6.54,6.64,0.291,-0.709,0.038,2174,77236,0.038,5621,23332,29621.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,533.0,1.46,1.47,7.21,7.37,0.256,-0.744,0.035,1391,78494,0.035,3829,10849,18270.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,534.0,1.24,1.25,8.0,8.14,0.224,-0.775,0.033,2595,62809,0.032,1022,4031,11833.9,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,535.0,1.04,1.05,8.8,9.0,0.195,-0.804,0.03,4346,144261,0.029,3594,9444,23460.6,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,536.0,0.88,0.9,9.62,9.78,0.169,-0.829,0.027,1356,54316,0.026,2744,1466,10795.6,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,537.0,0.74,0.76,10.5,10.68,0.147,-0.852,0.024,1853,45713,0.024,1676,1973,8469.6,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,538.0,0.62,0.64,11.4,11.53,0.127,-0.871,0.022,1329,38873,0.021,736,1052,4469.400000000001,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,539.0,0.53,0.54,12.3,12.44,0.11,-0.887,0.019,1148,35237,0.018,1144,1125,4240.4,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,540.0,0.45,0.47,13.2,13.36,0.095,-0.901,0.017,5671,152828,0.016,3400,4132,15080.7,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,541.0,0.38,0.4,14.1,14.29,0.082,-0.912,0.015,2096,27606,0.014,1615,1342,5405.0,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,542.0,0.32,0.34,15.05,15.27,0.071,-0.922,0.013,2438,34757,0.012,1284,966,4710.2,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,543.0,0.28,0.29,16.03,16.22,0.061,-0.931,0.012,1857,31653,0.009,979,579,3109.5,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,544.0,0.24,0.25,17.01,17.18,0.054,-0.936,0.011,2113,28737,0.008,1806,1237,3769.1,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,545.0,0.2,0.21,17.92,18.11,0.046,-0.942,0.009,2952,72651,0.006,1770,573,3718.8,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,546.0,0.17,0.18,18.9,19.12,0.039,-0.946,0.008,1670,22444,0.004,371,265,1484.4,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,547.0,0.15,0.16,19.88,20.09,0.034,-0.948,0.007,1670,17559,0.003,387,251,1285.1,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,548.0,0.12,0.13,20.86,21.04,0.03,-0.949,0.006,2620,22421,0.001,1571,522,1729.1,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,549.0,0.1,0.11,21.84,22.05,0.025,-1.0,0.005,1599,15754,0.0,521,443,799.5,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,550.0,0.09,0.1,22.82,23.0,0.023,-1.0,0.005,8345,156940,0.0,1796,1207,4172.5,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,551.0,0.07,0.08,23.8,24.02,0.018,-1.0,0.004,2118,18167,0.0,281,61,847.1999999999999,446945.8000000001]
["2025-04-10T14:41:26.000000000",527.135,552.0,0.06,0.07,24.78,25.01,0.016,-1.0,0.004,1551,22138,0.0,22,74,620.4,446945.8000000001]
["2025-04-10T14:41:38.000000000",528.19,504.0,24.16,24.36,0.08,0.09,0.98,-0.02,0.004,1550,359,0.004,1797,25385,1338.8,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,505.0,23.17,23.39,0.09,0.1,0.977,-0.023,0.005,1107,891,0.005,5457,85802,3282.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,506.0,22.17,22.43,0.1,0.11,0.974,-0.026,0.005,771,387,0.005,1214,36292,992.5,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,507.0,21.2,21.42,0.11,0.12,0.97,-0.03,0.006,933,712,0.006,1904,41175,1702.1999999999998,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,508.0,20.2,20.43,0.13,0.14,0.966,-0.034,0.007,1360,917,0.007,1425,45179,1949.5,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,509.0,19.23,19.45,0.15,0.16,0.96,-0.04,0.008,744,1655,0.008,2474,56153,2574.4,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,510.0,18.27,18.48,0.18,0.19,0.955,-0.045,0.009,1720,6818,0.009,6033,234661,6977.7,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,511.0,17.29,17.49,0.21,0.22,0.947,-0.052,0.01,1061,4683,0.01,801,51693,1862.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,512.0,16.32,16.52,0.24,0.26,0.939,-0.061,0.012,1168,9455,0.012,875,67797,2451.6,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,513.0,15.36,15.6,0.29,0.3,0.93,-0.07,0.013,509,9339,0.013,1150,67087,2156.7,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,514.0,14.42,14.64,0.34,0.36,0.918,-0.082,0.015,986,10700,0.015,1477,67078,3694.499999999999,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,515.0,13.5,13.71,0.4,0.42,0.904,-0.096,0.017,1326,30858,0.017,4280,164097,9530.2,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,516.0,12.56,12.78,0.48,0.5,0.888,-0.112,0.019,1035,22453,0.019,1843,66516,5468.2,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,517.0,11.65,11.88,0.57,0.6,0.869,-0.131,0.022,1039,26125,0.022,747,62523,3929.2,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,518.0,10.77,10.98,0.69,0.71,0.849,-0.151,0.024,1023,34053,0.024,1822,91244,6828.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,519.0,9.91,10.12,0.82,0.84,0.825,-0.175,0.027,727,35522,0.027,1072,62843,4857.3,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,520.0,9.08,9.24,0.98,0.99,0.799,-0.201,0.03,2377,116891,0.03,8300,211135,32031.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,521.0,8.28,8.44,1.16,1.18,0.769,-0.231,0.033,1128,45040,0.033,891,62073,6662.700000000001,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,522.0,7.48,7.62,1.38,1.4,0.736,-0.264,0.035,1420,57775,0.035,1418,77886,9933.000000000002,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,523.0,6.77,6.86,1.62,1.64,0.7,-0.299,0.038,1894,49948,0.038,1193,60853,11730.6,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,524.0,6.06,6.14,1.9,1.93,0.661,-0.338,0.04,1262,56187,0.04,1339,67164,10404.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,525.0,5.4,5.46,2.24,2.26,0.621,-0.378,0.042,3501,129627,0.042,4166,126926,32201.4,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,526.0,4.8,4.84,2.61,2.64,0.578,-0.42,0.043,1272,60808,0.043,1639,57458,12517.3,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,527.0,4.21,4.26,3.03,3.07,0.535,-0.465,0.044,1575,72150,0.044,1281,64975,12566.399999999998,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,528.0,3.7,3.74,3.5,3.54,0.49,-0.509,0.044,1797,98724,0.044,2028,78508,16830.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,529.0,3.2,3.24,4.01,4.05,0.447,-0.552,0.043,1383,70267,0.044,1386,50571,12045.3,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,530.0,2.76,2.8,4.57,4.6,0.404,-0.596,0.043,4920,190862,0.043,5797,79961,46083.1,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,531.0,2.37,2.4,5.17,5.25,0.362,-0.638,0.041,2020,89274,0.041,1631,33427,14969.100000000002,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,532.0,2.02,2.05,5.8,5.9,0.323,-0.677,0.039,2174,77244,0.039,5621,23342,30400.5,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,533.0,1.72,1.75,6.48,6.64,0.285,-0.715,0.037,1391,78514,0.037,3829,10850,19314.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,534.0,1.46,1.48,7.24,7.38,0.251,-0.749,0.035,2595,62847,0.034,1022,4031,12557.3,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,535.0,1.24,1.26,7.97,8.15,0.219,-0.78,0.032,4346,144337,0.032,3594,9479,25408.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,536.0,1.04,1.06,8.76,8.98,0.191,-0.808,0.029,1356,54389,0.029,2744,1466,11890.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,537.0,0.88,0.9,9.65,9.8,0.166,-0.833,0.026,1853,45725,0.026,1676,1973,9175.4,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,538.0,0.73,0.76,10.5,10.68,0.144,-0.854,0.024,1329,38923,0.023,736,1052,4882.4,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,539.0,0.62,0.64,11.36,11.57,0.125,-0.873,0.021,1148,35274,0.02,1144,1125,4698.8,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,540.0,0.53,0.55,12.24,12.47,0.108,-0.889,0.019,5671,152920,0.018,3400,4132,16894.899999999998,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,541.0,0.45,0.47,13.15,13.39,0.093,-0.902,0.017,2096,27609,0.015,1615,1342,5985.7,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,542.0,0.38,0.4,14.14,14.33,0.081,-0.914,0.015,2438,34758,0.013,1284,966,5326.2,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,543.0,0.33,0.34,15.05,15.26,0.07,-0.923,0.013,1857,31708,0.011,979,579,3490.9999999999995,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,544.0,0.28,0.29,15.97,16.22,0.06,-0.931,0.012,2113,28764,0.009,1806,1237,4161.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,545.0,0.24,0.25,16.94,17.18,0.052,-0.937,0.01,2952,72701,0.007,1770,573,4191.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,546.0,0.2,0.21,17.89,18.15,0.045,-0.941,0.009,1670,22446,0.006,371,265,1725.6,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,547.0,0.17,0.18,18.86,19.11,0.039,-0.945,0.008,1670,17559,0.004,387,251,1490.8,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,548.0,0.15,0.16,19.88,20.08,0.034,-0.947,0.007,2620,22421,0.003,1571,522,2305.3,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,549.0,0.12,0.13,20.81,21.06,0.028,-0.949,0.006,1599,15756,0.001,521,443,1011.5,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,550.0,0.1,0.11,21.79,22.04,0.023,-1.0,0.005,8345,156943,0.0,1796,1207,4172.5,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,551.0,0.09,0.1,22.82,23.02,0.021,-1.0,0.005,2118,18183,0.0,281,61,1059.0,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,552.0,0.07,0.08,23.72,24.02,0.016,-1.0,0.004,1551,23138,0.0,22,74,620.4,448969.29999999993]
["2025-04-10T14:41:38.000000000",528.19,553.0,0.06,0.07,24.72,24.99,0.014,-1.0,0.003,2131,22422,0.0,172,670,639.3,448969.29999999993]
["2025-04-10T14:41:49.000000000",527.88,503.0,24.82,25.04,0.07,0.08,1.0,-0.017,0.0,725,182,0.003,1396,24417,418.8,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,504.0,23.84,24.08,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25385,718.8,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,505.0,22.84,23.06,0.09,0.1,1.0,-0.022,0.0,1107,891,0.004,5457,85802,2182.8,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,506.0,21.85,22.06,0.11,0.12,0.951,-0.026,0.0,771,387,0.005,1214,36292,607.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,507.0,20.87,21.07,0.12,0.13,0.951,-0.029,0.001,933,712,0.006,1904,41176,1235.6999999999998,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,508.0,19.89,20.09,0.14,0.15,0.95,-0.033,0.003,1360,917,0.007,1425,45180,1405.5,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,509.0,18.91,19.11,0.16,0.17,0.947,-0.038,0.004,744,1655,0.008,2474,56154,2276.8,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,510.0,17.94,18.14,0.19,0.2,0.944,-0.044,0.006,1720,6818,0.009,6033,234687,6461.699999999999,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,511.0,16.97,17.22,0.22,0.23,0.939,-0.051,0.007,1061,4683,0.01,801,51694,1543.7,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,512.0,16.01,16.23,0.26,0.27,0.933,-0.06,0.009,1168,9455,0.011,875,67797,2013.7,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,513.0,15.06,15.26,0.3,0.32,0.924,-0.069,0.011,509,9339,0.013,1150,67088,2054.9,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,514.0,14.11,14.33,0.36,0.38,0.914,-0.081,0.013,986,10700,0.015,1477,67078,3497.3,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,515.0,13.2,13.38,0.43,0.45,0.902,-0.094,0.016,1326,30860,0.017,4280,164103,9397.6,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,516.0,12.27,12.48,0.51,0.53,0.887,-0.11,0.018,1035,22453,0.019,1843,66520,5364.699999999999,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,517.0,11.38,11.58,0.61,0.63,0.87,-0.128,0.021,1039,26125,0.021,747,62525,3750.6,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,518.0,10.5,10.68,0.73,0.75,0.851,-0.148,0.023,1023,34053,0.024,1822,91246,6725.700000000001,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,519.0,9.65,9.85,0.87,0.89,0.827,-0.172,0.026,727,35522,0.027,1072,62844,4784.599999999999,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,520.0,8.82,8.99,1.04,1.06,0.801,-0.198,0.029,2377,116902,0.029,8300,211147,30963.300000000003,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,521.0,7.99,8.17,1.23,1.25,0.772,-0.227,0.032,1128,45040,0.032,891,62079,6460.8,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,522.0,7.22,7.39,1.45,1.47,0.74,-0.26,0.035,1420,57785,0.035,1418,77895,9933.000000000002,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,523.0,6.51,6.63,1.72,1.74,0.705,-0.295,0.037,1894,49981,0.037,1193,60859,11421.9,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,524.0,5.82,5.94,2.02,2.05,0.667,-0.333,0.039,1262,56188,0.04,1339,67184,10277.8,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,525.0,5.18,5.25,2.36,2.39,0.627,-0.373,0.041,3501,129639,0.041,4166,126950,31434.7,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,526.0,4.58,4.65,2.75,2.79,0.585,-0.415,0.043,1272,60821,0.043,1639,57491,12517.3,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,527.0,4.02,4.08,3.18,3.22,0.542,-0.458,0.043,1575,72268,0.044,1281,64993,12408.9,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,528.0,3.5,3.56,3.65,3.71,0.498,-0.502,0.044,1797,98735,0.044,2028,78523,16830.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,529.0,3.03,3.09,4.18,4.25,0.454,-0.546,0.044,1383,70366,0.044,1386,50601,12183.6,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,530.0,2.62,2.66,4.77,4.82,0.41,-0.59,0.043,4920,190928,0.043,5797,79980,46083.1,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,531.0,2.24,2.29,5.38,5.45,0.368,-0.632,0.042,2020,89274,0.042,1631,33431,15334.2,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,532.0,1.91,1.95,6.04,6.14,0.328,-0.672,0.04,2174,77255,0.04,5621,23342,31180.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,533.0,1.63,1.66,6.72,6.88,0.291,-0.71,0.038,1391,78547,0.038,3829,10850,19836.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,534.0,1.38,1.41,7.46,7.63,0.256,-0.744,0.035,2595,62851,0.035,1022,4031,12659.5,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,535.0,1.17,1.19,8.26,8.43,0.224,-0.776,0.032,4346,144478,0.032,3594,9479,25408.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,536.0,0.98,1.01,9.05,9.23,0.195,-0.805,0.03,1356,54415,0.03,2744,1466,12300.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,537.0,0.83,0.85,9.9,10.1,0.169,-0.831,0.027,1853,45746,0.027,1676,1973,9528.3,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,538.0,0.7,0.72,10.75,10.95,0.147,-0.853,0.024,1329,38940,0.024,736,1052,4956.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,539.0,0.59,0.61,11.64,11.86,0.127,-0.873,0.022,1148,35282,0.022,1144,1125,5042.4,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,540.0,0.5,0.53,12.57,12.77,0.11,-0.89,0.019,5671,152930,0.019,3400,4132,17234.899999999998,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,541.0,0.43,0.45,13.5,13.68,0.094,-0.905,0.017,2096,27615,0.017,1615,1342,6308.700000000001,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,542.0,0.36,0.38,14.44,14.64,0.082,-0.918,0.015,2438,34762,0.015,1284,966,5583.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,543.0,0.31,0.33,15.36,15.59,0.071,-0.929,0.013,1857,31714,0.013,979,579,3686.7999999999993,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,544.0,0.27,0.28,16.32,16.54,0.061,-0.938,0.012,2113,28776,0.012,1806,1237,4702.8,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,545.0,0.23,0.24,17.29,17.5,0.054,-0.946,0.011,2952,72709,0.011,1770,573,5194.2,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,546.0,0.19,0.2,18.24,18.46,0.046,-0.954,0.009,1670,22446,0.009,371,265,1836.9,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,547.0,0.16,0.17,19.21,19.44,0.039,-0.961,0.008,1670,17559,0.008,387,251,1645.6,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,548.0,0.14,0.15,20.16,20.41,0.034,-0.966,0.007,2620,22421,0.007,1571,522,2933.7,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,549.0,0.12,0.13,21.18,21.39,0.03,-0.97,0.006,1599,15764,0.006,521,443,1272.0,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,550.0,0.1,0.11,22.12,22.37,0.025,-0.975,0.005,8345,156950,0.005,1796,1207,5070.5,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,551.0,0.08,0.09,23.1,23.36,0.021,-0.979,0.005,2118,18183,0.005,281,61,1199.5,448496.50000000006]
["2025-04-10T14:41:49.000000000",527.88,552.0,0.07,0.08,24.08,24.34,0.018,-0.981,0.004,1551,23139,0.004,22,74,629.1999999999999,448496.50000000006]
["2025-04-10T14:42:02.000000000",528.025,504.0,24.01,24.21,0.08,0.09,0.981,-0.019,0.004,1550,359,0.004,1797,25385,1338.8,451470.2]
["2025-04-10T14:42:02.000000000",528.025,505.0,23.03,23.24,0.09,0.1,0.978,-0.022,0.004,1107,891,0.004,5457,85808,2625.6,451470.2]
["2025-04-10T14:42:02.000000000",528.025,506.0,22.01,22.25,0.1,0.11,0.976,-0.024,0.005,771,387,0.005,1214,36292,992.5,451470.2]
["2025-04-10T14:42:02.000000000",528.025,507.0,21.06,21.27,0.12,0.13,0.972,-0.028,0.006,933,712,0.006,1904,41176,1702.1999999999998,451470.2]
["2025-04-10T14:42:02.000000000",528.025,508.0,20.06,20.29,0.14,0.15,0.967,-0.033,0.007,1360,917,0.007,1425,45180,1949.5,451470.2]
["2025-04-10T14:42:02.000000000",528.025,509.0,19.09,19.31,0.16,0.17,0.963,-0.037,0.007,744,1655,0.007,2474,56154,2252.6000000000004,451470.2]
["2025-04-10T14:42:02.000000000",528.025,510.0,18.12,18.31,0.19,0.2,0.956,-0.044,0.009,1720,6828,0.009,6033,234817,6977.7,451470.2]
["2025-04-10T14:42:02.000000000",528.025,511.0,17.15,17.34,0.22,0.23,0.95,-0.05,0.01,1061,4683,0.01,801,51694,1862.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,512.0,16.19,16.37,0.26,0.27,0.941,-0.059,0.011,1168,9455,0.011,875,67802,2247.3,451470.2]
["2025-04-10T14:42:02.000000000",528.025,513.0,15.23,15.4,0.31,0.32,0.931,-0.069,0.013,509,9339,0.013,1150,67092,2156.7,451470.2]
["2025-04-10T14:42:02.000000000",528.025,514.0,14.29,14.46,0.36,0.38,0.92,-0.08,0.015,986,10700,0.015,1477,67079,3694.499999999999,451470.2]
["2025-04-10T14:42:02.000000000",528.025,515.0,13.36,13.54,0.43,0.45,0.907,-0.093,0.017,1326,30860,0.017,4280,164105,9530.2,451470.2]
["2025-04-10T14:42:02.000000000",528.025,516.0,12.42,12.6,0.51,0.53,0.892,-0.108,0.019,1035,22454,0.019,1843,66520,5468.2,451470.2]
["2025-04-10T14:42:02.000000000",528.025,517.0,11.54,11.74,0.61,0.62,0.874,-0.126,0.021,1039,26125,0.021,747,62526,3750.6,451470.2]
["2025-04-10T14:42:02.000000000",528.025,518.0,10.65,10.84,0.72,0.74,0.854,-0.146,0.024,1023,34053,0.024,1822,91256,6828.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,519.0,9.78,9.95,0.86,0.88,0.831,-0.169,0.026,727,35522,0.026,1072,62881,4677.4,451470.2]
["2025-04-10T14:42:02.000000000",528.025,520.0,8.96,9.12,1.02,1.04,0.806,-0.194,0.029,2377,116903,0.029,8300,211218,30963.300000000003,451470.2]
["2025-04-10T14:42:02.000000000",528.025,521.0,8.15,8.3,1.21,1.23,0.777,-0.223,0.032,1128,45041,0.032,891,62138,6460.8,451470.2]
["2025-04-10T14:42:02.000000000",528.025,522.0,7.38,7.51,1.43,1.46,0.745,-0.255,0.034,1420,57785,0.034,1418,77912,9649.2,451470.2]
["2025-04-10T14:42:02.000000000",528.025,523.0,6.64,6.75,1.69,1.71,0.71,-0.289,0.037,1894,49982,0.037,1193,60862,11421.9,451470.2]
["2025-04-10T14:42:02.000000000",528.025,524.0,5.95,6.04,1.98,2.01,0.673,-0.327,0.039,1262,56192,0.039,1339,67225,10143.9,451470.2]
["2025-04-10T14:42:02.000000000",528.025,525.0,5.3,5.37,2.31,2.35,0.633,-0.367,0.041,3501,129656,0.041,4166,127042,31434.7,451470.2]
["2025-04-10T14:42:02.000000000",528.025,526.0,4.69,4.75,2.69,2.72,0.592,-0.409,0.043,1272,60867,0.042,1639,57496,12353.4,451470.2]
["2025-04-10T14:42:02.000000000",528.025,527.0,4.12,4.18,3.12,3.16,0.548,-0.451,0.043,1575,72475,0.043,1281,65003,12280.8,451470.2]
["2025-04-10T14:42:02.000000000",528.025,528.0,3.6,3.65,3.6,3.64,0.505,-0.495,0.045,1797,98798,0.045,2028,78565,17212.5,451470.2]
["2025-04-10T14:42:02.000000000",528.025,529.0,3.12,3.18,4.12,4.16,0.461,-0.539,0.044,1383,70536,0.044,1386,50612,12183.6,451470.2]
["2025-04-10T14:42:02.000000000",528.025,530.0,2.7,2.74,4.69,4.75,0.417,-0.583,0.043,4920,191139,0.043,5797,79984,46083.1,451470.2]
["2025-04-10T14:42:02.000000000",528.025,531.0,2.32,2.35,5.3,5.37,0.375,-0.625,0.042,2020,89288,0.042,1631,33450,15334.2,451470.2]
["2025-04-10T14:42:02.000000000",528.025,532.0,1.98,2.01,5.95,6.04,0.335,-0.665,0.04,2174,77275,0.04,5621,23342,31180.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,533.0,1.68,1.71,6.63,6.75,0.297,-0.703,0.038,1391,78562,0.038,3829,10850,19836.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,534.0,1.43,1.45,7.36,7.49,0.261,-0.739,0.036,2595,62872,0.035,1022,4031,12919.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,535.0,1.21,1.23,8.15,8.27,0.229,-0.77,0.033,4346,144494,0.033,3594,9479,26202.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,536.0,1.02,1.04,8.95,9.09,0.2,-0.799,0.03,1356,54419,0.03,2744,1466,12300.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,537.0,0.86,0.88,9.8,9.94,0.173,-0.825,0.027,1853,45787,0.027,1676,1973,9528.3,451470.2]
["2025-04-10T14:42:02.000000000",528.025,538.0,0.72,0.75,10.64,10.8,0.15,-0.848,0.025,1329,39028,0.024,736,1052,5088.900000000001,451470.2]
["2025-04-10T14:42:02.000000000",528.025,539.0,0.61,0.63,11.52,11.69,0.13,-0.867,0.022,1148,35316,0.021,1144,1125,4928.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,540.0,0.52,0.54,12.43,12.6,0.113,-0.884,0.02,5671,152946,0.019,3400,4132,17802.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,541.0,0.44,0.46,13.34,13.52,0.098,-0.898,0.018,2096,27617,0.016,1615,1342,6356.8,451470.2]
["2025-04-10T14:42:02.000000000",528.025,542.0,0.37,0.39,14.28,14.46,0.084,-0.91,0.016,2438,34764,0.014,1284,966,5698.400000000001,451470.2]
["2025-04-10T14:42:02.000000000",528.025,543.0,0.32,0.34,15.22,15.4,0.074,-0.919,0.014,1857,31715,0.012,979,579,3774.6,451470.2]
["2025-04-10T14:42:02.000000000",528.025,544.0,0.27,0.28,16.17,16.36,0.063,-0.929,0.012,2113,28776,0.01,1806,1237,4341.599999999999,451470.2]
["2025-04-10T14:42:02.000000000",528.025,545.0,0.23,0.24,17.15,17.34,0.054,-0.935,0.011,2952,72719,0.008,1770,573,4663.200000000001,451470.2]
["2025-04-10T14:42:02.000000000",528.025,546.0,0.2,0.21,18.07,18.27,0.047,-0.94,0.009,1670,22446,0.006,371,265,1725.6,451470.2]
["2025-04-10T14:42:02.000000000",528.025,547.0,0.17,0.18,19.04,19.25,0.041,-0.944,0.008,1670,17560,0.005,387,251,1529.5,451470.2]
["2025-04-10T14:42:02.000000000",528.025,548.0,0.14,0.15,20.02,20.23,0.034,-0.947,0.007,2620,22421,0.003,1571,522,2305.3,451470.2]
["2025-04-10T14:42:02.000000000",528.025,549.0,0.12,0.13,21.0,21.2,0.03,-0.948,0.006,1599,15765,0.001,521,443,1011.5,451470.2]
["2025-04-10T14:42:02.000000000",528.025,550.0,0.1,0.11,21.98,22.18,0.025,-1.0,0.005,8345,156953,0.0,1796,1207,4172.5,451470.2]
["2025-04-10T14:42:02.000000000",528.025,551.0,0.09,0.1,22.96,23.16,0.023,-1.0,0.005,2118,18183,0.0,281,61,1059.0,451470.2]
["2025-04-10T14:42:02.000000000",528.025,552.0,0.07,0.08,23.93,24.15,0.019,-1.0,0.004,1551,23140,0.0,22,74,620.4,451470.2]
["2025-04-10T14:42:02.000000000",528.025,553.0,0.06,0.07,24.91,25.14,0.016,-1.0,0.004,2131,22425,0.0,172,670,852.4000000000001,451470.2]
["2025-04-10T14:42:14.000000000",528.42,504.0,24.46,24.63,0.08,0.09,0.981,-0.019,0.004,1550,359,0.004,1797,25389,1338.8,451470.2]
["2025-04-10T14:42:14.000000000",528.42,505.0,23.49,23.71,0.09,0.1,0.978,-0.022,0.004,1107,891,0.004,5457,85808,2625.6,451470.2]
["2025-04-10T14:42:14.000000000",528.42,506.0,22.5,22.69,0.1,0.11,0.976,-0.024,0.005,771,387,0.005,1214,36292,992.5,451470.2]
["2025-04-10T14:42:14.000000000",528.42,507.0,21.51,21.74,0.12,0.13,0.972,-0.028,0.006,933,712,0.006,1904,41186,1702.1999999999998,451470.2]
["2025-04-10T14:42:14.000000000",528.42,508.0,20.53,20.69,0.14,0.15,0.967,-0.033,0.007,1360,917,0.007,1425,45180,1949.5,451470.2]
["2025-04-10T14:42:14.000000000",528.42,509.0,19.55,19.75,0.16,0.17,0.963,-0.037,0.007,744,1655,0.007,2474,56204,2252.6000000000004,451470.2]
["2025-04-10T14:42:14.000000000",528.42,510.0,18.58,18.77,0.18,0.19,0.956,-0.044,0.009,1720,6828,0.009,6033,234830,6977.7,451470.2]
["2025-04-10T14:42:14.000000000",528.42,511.0,17.6,17.78,0.21,0.22,0.95,-0.05,0.01,1061,4683,0.01,801,51694,1862.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,512.0,16.64,16.79,0.25,0.26,0.941,-0.059,0.011,1168,9455,0.011,875,67803,2247.3,451470.2]
["2025-04-10T14:42:14.000000000",528.42,513.0,15.68,15.84,0.29,0.3,0.931,-0.069,0.013,509,9339,0.013,1150,67094,2156.7,451470.2]
["2025-04-10T14:42:14.000000000",528.42,514.0,14.73,14.89,0.34,0.36,0.92,-0.08,0.015,986,10700,0.015,1477,67089,3694.499999999999,451470.2]
["2025-04-10T14:42:14.000000000",528.42,515.0,13.79,13.99,0.4,0.42,0.907,-0.093,0.017,1326,30860,0.017,4280,164180,9530.2,451470.2]
["2025-04-10T14:42:14.000000000",528.42,516.0,12.87,13.02,0.48,0.5,0.892,-0.108,0.019,1035,22454,0.019,1843,66631,5468.2,451470.2]
["2025-04-10T14:42:14.000000000",528.42,517.0,11.97,12.14,0.57,0.59,0.874,-0.126,0.021,1039,26125,0.021,747,62577,3750.6,451470.2]
["2025-04-10T14:42:14.000000000",528.42,518.0,11.06,11.25,0.67,0.69,0.854,-0.146,0.024,1023,34053,0.024,1822,91258,6828.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,519.0,10.21,10.35,0.8,0.81,0.831,-0.169,0.026,727,35526,0.026,1072,62893,4677.4,451470.2]
["2025-04-10T14:42:14.000000000",528.42,520.0,9.36,9.5,0.95,0.96,0.806,-0.194,0.029,2377,116903,0.029,8300,211238,30963.300000000003,451470.2]
["2025-04-10T14:42:14.000000000",528.42,521.0,8.54,8.68,1.12,1.14,0.777,-0.223,0.032,1128,45041,0.032,891,62175,6460.8,451470.2]
["2025-04-10T14:42:14.000000000",528.42,522.0,7.72,7.88,1.33,1.35,0.745,-0.255,0.034,1420,57786,0.034,1418,77924,9649.2,451470.2]
["2025-04-10T14:42:14.000000000",528.42,523.0,6.99,7.08,1.56,1.58,0.71,-0.289,0.037,1894,49982,0.037,1193,60863,11421.9,451470.2]
["2025-04-10T14:42:14.000000000",528.42,524.0,6.28,6.36,1.84,1.85,0.673,-0.327,0.039,1262,56204,0.039,1339,67249,10143.9,451470.2]
["2025-04-10T14:42:14.000000000",528.42,525.0,5.6,5.65,2.16,2.17,0.633,-0.367,0.041,3501,129684,0.041,4166,127066,31434.7,451470.2]
["2025-04-10T14:42:14.000000000",528.42,526.0,4.96,5.0,2.51,2.53,0.592,-0.409,0.043,1272,60893,0.042,1639,57517,12353.4,451470.2]
["2025-04-10T14:42:14.000000000",528.42,527.0,4.38,4.4,2.92,2.94,0.548,-0.451,0.043,1575,72550,0.043,1281,65042,12280.8,451470.2]
["2025-04-10T14:42:14.000000000",528.42,528.0,3.83,3.85,3.37,3.39,0.505,-0.495,0.045,1797,98952,0.045,2028,78670,17212.5,451470.2]
["2025-04-10T14:42:14.000000000",528.42,529.0,3.33,3.38,3.86,3.89,0.461,-0.539,0.044,1383,70658,0.044,1386,50619,12183.6,451470.2]
["2025-04-10T14:42:14.000000000",528.42,530.0,2.88,2.91,4.41,4.44,0.417,-0.583,0.043,4920,191294,0.043,5797,79984,46083.1,451470.2]
["2025-04-10T14:42:14.000000000",528.42,531.0,2.48,2.51,5.0,5.04,0.375,-0.625,0.042,2020,89504,0.042,1631,33459,15334.2,451470.2]
["2025-04-10T14:42:14.000000000",528.42,532.0,2.12,2.15,5.62,5.69,0.335,-0.665,0.04,2174,77309,0.04,5621,23342,31180.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,533.0,1.81,1.83,6.3,6.41,0.297,-0.703,0.038,1391,78634,0.038,3829,10850,19836.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,534.0,1.54,1.55,7.0,7.14,0.261,-0.739,0.036,2595,62944,0.035,1022,4031,12919.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,535.0,1.3,1.31,7.75,7.91,0.229,-0.77,0.033,4346,144514,0.033,3594,9479,26202.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,536.0,1.1,1.11,8.55,8.72,0.2,-0.799,0.03,1356,54437,0.03,2744,1466,12300.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,537.0,0.93,0.95,9.38,9.55,0.173,-0.825,0.027,1853,45790,0.027,1676,1973,9528.3,451470.2]
["2025-04-10T14:42:14.000000000",528.42,538.0,0.78,0.8,10.23,10.4,0.15,-0.848,0.025,1329,39030,0.024,736,1052,5088.900000000001,451470.2]
["2025-04-10T14:42:14.000000000",528.42,539.0,0.66,0.68,11.11,11.28,0.13,-0.867,0.022,1148,35328,0.021,1144,1125,4928.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,540.0,0.56,0.58,12.04,12.18,0.113,-0.884,0.02,5671,152949,0.019,3400,4132,17802.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,541.0,0.48,0.49,12.94,13.1,0.098,-0.898,0.018,2096,27619,0.016,1615,1342,6356.8,451470.2]
["2025-04-10T14:42:14.000000000",528.42,542.0,0.4,0.42,13.87,14.03,0.084,-0.91,0.016,2438,34767,0.014,1284,966,5698.400000000001,451470.2]
["2025-04-10T14:42:14.000000000",528.42,543.0,0.34,0.36,14.81,14.97,0.074,-0.919,0.014,1857,31718,0.012,979,579,3774.6,451470.2]
["2025-04-10T14:42:14.000000000",528.42,544.0,0.29,0.31,15.75,15.92,0.063,-0.929,0.012,2113,28776,0.01,1806,1237,4341.599999999999,451470.2]
["2025-04-10T14:42:14.000000000",528.42,545.0,0.25,0.26,16.71,16.87,0.054,-0.935,0.011,2952,72719,0.008,1770,573,4663.200000000001,451470.2]
["2025-04-10T14:42:14.000000000",528.42,546.0,0.21,0.22,17.68,17.84,0.047,-0.94,0.009,1670,22447,0.006,371,265,1725.6,451470.2]
["2025-04-10T14:42:14.000000000",528.42,547.0,0.18,0.19,18.64,18.81,0.041,-0.944,0.008,1670,17560,0.005,387,251,1529.5,451470.2]
["2025-04-10T14:42:14.000000000",528.42,548.0,0.15,0.16,19.61,19.78,0.034,-0.947,0.007,2620,22426,0.003,1571,522,2305.3,451470.2]
["2025-04-10T14:42:14.000000000",528.42,549.0,0.13,0.14,20.59,20.75,0.03,-0.948,0.006,1599,15768,0.001,521,443,1011.5,451470.2]
["2025-04-10T14:42:14.000000000",528.42,550.0,0.11,0.12,21.57,21.73,0.025,-1.0,0.005,8345,156955,0.0,1796,1207,4172.5,451470.2]
["2025-04-10T14:42:14.000000000",528.42,551.0,0.09,0.1,22.55,22.72,0.023,-1.0,0.005,2118,18183,0.0,281,61,1059.0,451470.2]
["2025-04-10T14:42:14.000000000",528.42,552.0,0.07,0.08,23.52,23.7,0.019,-1.0,0.004,1551,23141,0.0,22,74,620.4,451470.2]
["2025-04-10T14:42:14.000000000",528.42,553.0,0.06,0.07,24.51,24.69,0.016,-1.0,0.004,2131,22425,0.0,172,670,852.4000000000001,451470.2]
["2025-04-10T14:42:25.000000000",528.635,504.0,24.61,24.83,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25389,718.8,453987.9]
["2025-04-10T14:42:25.000000000",528.635,505.0,23.64,23.8,0.09,0.1,1.0,-0.021,0.0,1107,891,0.004,5457,85811,2182.8,453987.9]
["2025-04-10T14:42:25.000000000",528.635,506.0,22.64,22.82,0.11,0.12,1.0,-0.024,0.0,771,387,0.005,1214,36294,607.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,507.0,21.67,21.84,0.12,0.13,0.95,-0.028,0.001,933,712,0.006,1904,41188,1235.6999999999998,453987.9]
["2025-04-10T14:42:25.000000000",528.635,508.0,20.67,20.86,0.14,0.15,0.949,-0.032,0.002,1360,917,0.006,1425,45188,1127.0000000000002,453987.9]
["2025-04-10T14:42:25.000000000",528.635,509.0,19.71,19.88,0.16,0.17,0.947,-0.037,0.004,744,1655,0.007,2474,56204,2029.4,453987.9]
["2025-04-10T14:42:25.000000000",528.635,510.0,18.72,18.92,0.18,0.19,0.945,-0.041,0.005,1720,6828,0.008,6033,234858,5686.400000000001,453987.9]
["2025-04-10T14:42:25.000000000",528.635,511.0,17.75,17.96,0.21,0.22,0.94,-0.049,0.007,1061,4683,0.009,801,51694,1463.6,453987.9]
["2025-04-10T14:42:25.000000000",528.635,512.0,16.78,16.99,0.24,0.25,0.935,-0.056,0.008,1168,9455,0.011,875,67803,1896.9,453987.9]
["2025-04-10T14:42:25.000000000",528.635,513.0,15.83,16.03,0.28,0.29,0.928,-0.064,0.01,509,9339,0.012,1150,67108,1889.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,514.0,14.88,15.07,0.33,0.34,0.919,-0.075,0.012,986,10700,0.014,1477,67090,3251.0000000000005,453987.9]
["2025-04-10T14:42:25.000000000",528.635,515.0,13.95,14.12,0.39,0.4,0.908,-0.087,0.014,1326,30860,0.016,4280,164232,8704.400000000001,453987.9]
["2025-04-10T14:42:25.000000000",528.635,516.0,13.01,13.2,0.45,0.47,0.896,-0.101,0.016,1035,22454,0.018,1843,67053,4973.4,453987.9]
["2025-04-10T14:42:25.000000000",528.635,517.0,12.1,12.24,0.54,0.56,0.88,-0.118,0.019,1039,26125,0.02,747,62622,3468.1,453987.9]
["2025-04-10T14:42:25.000000000",528.635,518.0,11.2,11.34,0.64,0.66,0.862,-0.136,0.022,1023,34053,0.022,1822,91264,6259.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,519.0,10.32,10.49,0.76,0.78,0.842,-0.156,0.024,727,35526,0.025,1072,62898,4424.8,453987.9]
["2025-04-10T14:42:25.000000000",528.635,520.0,9.48,9.6,0.9,0.92,0.818,-0.181,0.027,2377,116903,0.028,8300,211281,29657.9,453987.9]
["2025-04-10T14:42:25.000000000",528.635,521.0,8.64,8.8,1.06,1.09,0.79,-0.209,0.03,1128,45041,0.03,891,62183,6056.999999999999,453987.9]
["2025-04-10T14:42:25.000000000",528.635,522.0,7.84,7.96,1.27,1.29,0.761,-0.238,0.033,1420,57786,0.033,1418,77950,9365.4,453987.9]
["2025-04-10T14:42:25.000000000",528.635,523.0,7.07,7.2,1.5,1.52,0.728,-0.271,0.036,1894,49984,0.036,1193,60878,11113.2,453987.9]
["2025-04-10T14:42:25.000000000",528.635,524.0,6.34,6.45,1.75,1.78,0.692,-0.308,0.038,1262,56204,0.038,1339,67251,9883.8,453987.9]
["2025-04-10T14:42:25.000000000",528.635,525.0,5.65,5.74,2.06,2.09,0.653,-0.346,0.04,3501,129686,0.04,4166,127364,30668.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,526.0,5.01,5.08,2.41,2.44,0.613,-0.387,0.042,1272,60913,0.042,1639,57537,12226.2,453987.9]
["2025-04-10T14:42:25.000000000",528.635,527.0,4.42,4.48,2.81,2.84,0.57,-0.43,0.043,1575,72595,0.043,1281,65052,12280.8,453987.9]
["2025-04-10T14:42:25.000000000",528.635,528.0,3.87,3.93,3.25,3.3,0.527,-0.473,0.044,1797,98988,0.044,2028,78800,16830.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,529.0,3.37,3.42,3.74,3.8,0.482,-0.517,0.044,1383,70874,0.044,1386,50664,12183.6,453987.9]
["2025-04-10T14:42:25.000000000",528.635,530.0,2.92,2.94,4.29,4.35,0.439,-0.561,0.044,4920,191562,0.044,5797,79999,47154.8,453987.9]
["2025-04-10T14:42:25.000000000",528.635,531.0,2.5,2.55,4.87,4.95,0.396,-0.604,0.043,2020,89707,0.043,1631,33496,15699.3,453987.9]
["2025-04-10T14:42:25.000000000",528.635,532.0,2.14,2.18,5.5,5.58,0.355,-0.646,0.041,2174,77400,0.041,5621,23343,31959.500000000004,453987.9]
["2025-04-10T14:42:25.000000000",528.635,533.0,1.82,1.85,6.16,6.27,0.316,-0.685,0.039,1391,78719,0.039,3829,10850,20358.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,534.0,1.55,1.58,6.9,7.01,0.279,-0.721,0.037,2595,62971,0.037,1022,4032,13382.9,453987.9]
["2025-04-10T14:42:25.000000000",528.635,535.0,1.31,1.33,7.62,7.77,0.245,-0.755,0.034,4346,144584,0.034,3594,9479,26996.000000000004,453987.9]
["2025-04-10T14:42:25.000000000",528.635,536.0,1.1,1.13,8.44,8.56,0.215,-0.786,0.032,1356,54480,0.031,2744,1471,12845.6,453987.9]
["2025-04-10T14:42:25.000000000",528.635,537.0,0.93,0.96,9.25,9.4,0.186,-0.814,0.029,1853,45795,0.029,1676,1973,10234.1,453987.9]
["2025-04-10T14:42:25.000000000",528.635,538.0,0.79,0.8,10.1,10.25,0.162,-0.838,0.026,1329,39033,0.026,736,1053,5369.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,539.0,0.66,0.69,10.98,11.12,0.14,-0.86,0.023,1148,35333,0.023,1144,1125,5271.6,453987.9]
["2025-04-10T14:42:25.000000000",528.635,540.0,0.56,0.58,11.84,12.02,0.121,-0.879,0.021,5671,152974,0.021,3400,4137,19049.1,453987.9]
["2025-04-10T14:42:25.000000000",528.635,541.0,0.48,0.49,12.75,12.94,0.105,-0.895,0.019,2096,27633,0.019,1615,1342,7050.9,453987.9]
["2025-04-10T14:42:25.000000000",528.635,542.0,0.41,0.42,13.69,13.87,0.091,-0.909,0.017,2438,34767,0.017,1284,966,6327.400000000001,453987.9]
["2025-04-10T14:42:25.000000000",528.635,543.0,0.35,0.36,14.61,14.81,0.078,-0.921,0.015,1857,31719,0.015,979,579,4254.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,544.0,0.3,0.31,15.56,15.75,0.068,-0.931,0.013,2113,28781,0.013,1806,1237,5094.7,453987.9]
["2025-04-10T14:42:25.000000000",528.635,545.0,0.25,0.26,16.52,16.73,0.058,-0.942,0.011,2952,72742,0.011,1770,573,5194.2,453987.9]
["2025-04-10T14:42:25.000000000",528.635,546.0,0.21,0.22,17.5,17.67,0.05,-0.95,0.01,1670,22448,0.01,371,265,2041.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,547.0,0.18,0.19,18.48,18.65,0.043,-0.957,0.009,1670,17561,0.009,387,251,1851.3,453987.9]
["2025-04-10T14:42:25.000000000",528.635,548.0,0.15,0.16,19.41,19.62,0.037,-0.963,0.008,2620,22426,0.008,1571,522,3352.8,453987.9]
["2025-04-10T14:42:25.000000000",528.635,549.0,0.13,0.14,20.38,20.59,0.032,-0.968,0.007,1599,15774,0.007,521,443,1484.0,453987.9]
["2025-04-10T14:42:25.000000000",528.635,550.0,0.11,0.12,21.37,21.57,0.028,-0.972,0.006,8345,156969,0.006,1796,1207,6084.6,453987.9]
["2025-04-10T14:42:25.000000000",528.635,551.0,0.09,0.1,22.35,22.56,0.023,-0.977,0.005,2118,18183,0.005,281,61,1199.5,453987.9]
["2025-04-10T14:42:25.000000000",528.635,552.0,0.08,0.09,23.31,23.55,0.019,-0.981,0.004,1551,23141,0.004,22,74,629.1999999999999,453987.9]
["2025-04-10T14:42:25.000000000",528.635,553.0,0.06,0.07,24.3,24.54,0.016,-0.984,0.004,2131,22426,0.004,172,670,921.2000000000002,453987.9]
["2025-04-10T14:42:37.000000000",528.935,504.0,24.92,25.12,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25399,718.8,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,505.0,23.94,24.14,0.09,0.1,1.0,-0.021,0.0,1107,891,0.004,5457,85811,2182.8,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,506.0,22.93,23.15,0.1,0.11,0.951,-0.025,0.0,771,387,0.005,1214,36301,607.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,507.0,21.94,22.14,0.12,0.13,0.95,-0.028,0.001,933,712,0.005,1904,41189,1045.3,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,508.0,20.96,21.18,0.13,0.14,0.949,-0.032,0.002,1360,917,0.006,1425,45188,1127.0000000000002,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,509.0,19.98,20.19,0.15,0.16,0.947,-0.036,0.003,744,1655,0.007,2474,56209,1955.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,510.0,19.03,19.18,0.18,0.19,0.945,-0.041,0.005,1720,6828,0.008,6033,234963,5686.400000000001,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,511.0,18.06,18.25,0.2,0.21,0.941,-0.047,0.006,1061,4683,0.009,801,51695,1357.5,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,512.0,17.09,17.26,0.23,0.24,0.936,-0.054,0.008,1168,9455,0.01,875,67807,1809.4,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,513.0,16.11,16.3,0.27,0.28,0.93,-0.062,0.01,509,9339,0.012,1150,67109,1889.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,514.0,15.15,15.36,0.31,0.33,0.921,-0.072,0.012,986,10700,0.013,1477,67120,3103.3,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,515.0,14.23,14.4,0.37,0.38,0.911,-0.083,0.014,1326,30860,0.015,4280,164299,8276.400000000001,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,516.0,13.27,13.48,0.43,0.45,0.899,-0.097,0.016,1035,22454,0.017,1843,67073,4789.1,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,517.0,12.36,12.54,0.51,0.53,0.885,-0.112,0.018,1039,26125,0.019,747,62622,3289.4999999999995,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,518.0,11.47,11.64,0.61,0.63,0.867,-0.13,0.021,1023,34053,0.022,1822,91267,6156.699999999999,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,519.0,10.58,10.74,0.73,0.74,0.847,-0.151,0.024,727,35527,0.024,1072,62928,4317.6,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,520.0,9.71,9.87,0.86,0.88,0.824,-0.175,0.027,2377,116903,0.027,8300,211369,28827.9,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,521.0,8.88,9.03,1.02,1.04,0.798,-0.201,0.03,1128,45041,0.03,891,62192,6056.999999999999,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,522.0,8.07,8.23,1.2,1.23,0.769,-0.23,0.032,1420,57787,0.033,1418,77978,9223.4,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,523.0,7.29,7.42,1.42,1.45,0.737,-0.263,0.035,1894,49987,0.035,1193,60887,10804.500000000002,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,524.0,6.56,6.67,1.67,1.7,0.701,-0.298,0.038,1262,56206,0.038,1339,67259,9883.8,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,525.0,5.86,5.94,1.97,2.0,0.663,-0.337,0.04,3501,129694,0.04,4166,127423,30668.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,526.0,5.21,5.29,2.3,2.34,0.622,-0.378,0.042,1272,60951,0.042,1639,57552,12226.2,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,527.0,4.59,4.65,2.68,2.71,0.58,-0.42,0.043,1575,72743,0.043,1281,65145,12280.8,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,528.0,4.03,4.08,3.11,3.15,0.536,-0.464,0.044,1797,99177,0.044,2028,78802,16830.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,529.0,3.51,3.55,3.59,3.64,0.492,-0.508,0.044,1383,71032,0.044,1386,50669,12183.6,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,530.0,3.04,3.08,4.11,4.16,0.447,-0.553,0.044,4920,191658,0.044,5797,80004,47154.8,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,531.0,2.62,2.65,4.68,4.75,0.404,-0.596,0.043,2020,89770,0.043,1631,33497,15699.3,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,532.0,2.24,2.27,5.3,5.38,0.362,-0.638,0.042,2174,77458,0.042,5621,23343,32739.000000000004,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,533.0,1.91,1.94,5.95,6.05,0.322,-0.678,0.04,1391,78725,0.04,3829,10850,20880.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,534.0,1.62,1.65,6.66,6.78,0.284,-0.716,0.037,2595,63001,0.037,1022,4033,13382.9,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,535.0,1.37,1.4,7.4,7.53,0.25,-0.75,0.035,4346,144676,0.035,3594,9479,27790.000000000004,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,536.0,1.16,1.18,8.17,8.32,0.219,-0.781,0.032,1356,54481,0.032,2744,1471,13120.000000000002,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,537.0,0.97,0.99,8.98,9.14,0.19,-0.81,0.029,1853,45804,0.029,1676,1973,10234.1,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,538.0,0.82,0.84,9.83,9.99,0.165,-0.835,0.027,1329,39140,0.027,736,1053,5575.5,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,539.0,0.69,0.71,10.68,10.85,0.143,-0.857,0.024,1148,35363,0.024,1144,1125,5500.799999999999,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,540.0,0.59,0.6,11.58,11.75,0.124,-0.876,0.021,5671,152987,0.021,3400,4137,19049.1,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,541.0,0.5,0.51,12.48,12.67,0.107,-0.893,0.019,2096,27635,0.019,1615,1342,7050.9,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,542.0,0.42,0.44,13.4,13.58,0.093,-0.907,0.017,2438,34777,0.017,1284,966,6327.400000000001,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,543.0,0.36,0.38,14.34,14.53,0.08,-0.92,0.015,1857,31737,0.015,979,579,4254.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,544.0,0.31,0.33,15.28,15.49,0.069,-0.931,0.013,2113,28783,0.013,1806,1237,5094.7,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,545.0,0.26,0.27,16.25,16.42,0.06,-0.94,0.012,2952,72743,0.012,1770,574,5666.400000000001,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,546.0,0.23,0.24,17.21,17.38,0.052,-0.948,0.01,1670,22448,0.01,371,265,2041.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,547.0,0.19,0.2,18.15,18.37,0.045,-0.955,0.009,1670,17562,0.009,387,251,1851.3,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,548.0,0.16,0.17,19.14,19.32,0.039,-0.961,0.008,2620,22426,0.008,1571,522,3352.8,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,549.0,0.14,0.15,20.12,20.3,0.032,-0.968,0.007,1599,15784,0.007,521,443,1484.0,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,550.0,0.11,0.12,21.08,21.28,0.028,-0.972,0.006,8345,156981,0.006,1796,1207,6084.6,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,551.0,0.09,0.1,22.06,22.26,0.023,-0.977,0.005,2118,18183,0.005,281,61,1199.5,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,552.0,0.08,0.09,23.03,23.24,0.021,-0.979,0.005,1551,23142,0.005,22,74,786.5,454535.8000000001]
["2025-04-10T14:42:37.000000000",528.935,553.0,0.06,0.07,24.01,24.23,0.016,-0.983,0.004,2131,22440,0.004,172,670,921.2000000000002,454535.8000000001]
["2025-04-10T14:42:48.000000000",528.915,504.0,24.84,25.09,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25399,718.8,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,505.0,23.87,24.1,0.09,0.1,1.0,-0.021,0.0,1107,891,0.004,5457,85812,2182.8,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,506.0,22.91,23.11,0.1,0.11,1.0,-0.023,0.0,771,387,0.005,1214,36301,607.0,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,507.0,21.92,22.12,0.11,0.12,0.951,-0.026,0.0,933,712,0.005,1904,41189,952.0,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,508.0,20.94,21.14,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,45188,1127.0000000000002,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,509.0,19.95,20.16,0.15,0.16,0.949,-0.034,0.003,744,1660,0.007,2474,56209,1955.0,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,510.0,18.98,19.18,0.18,0.19,0.945,-0.041,0.005,1720,6838,0.008,6033,234985,5686.400000000001,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,511.0,17.99,18.21,0.2,0.21,0.942,-0.045,0.006,1061,4683,0.009,801,51695,1357.5,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,512.0,17.02,17.24,0.23,0.24,0.938,-0.052,0.007,1168,9455,0.01,875,67808,1692.6,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,513.0,16.06,16.3,0.27,0.28,0.933,-0.059,0.009,509,9339,0.011,1150,67109,1723.1,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,514.0,15.11,15.32,0.31,0.33,0.924,-0.069,0.011,986,10700,0.013,1477,67153,3004.7000000000003,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,515.0,14.16,14.39,0.37,0.38,0.915,-0.08,0.013,1326,30860,0.015,4280,164377,8143.8,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,516.0,13.23,13.44,0.43,0.45,0.903,-0.092,0.015,1035,22454,0.017,1843,67074,4685.6,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,517.0,12.31,12.52,0.51,0.53,0.889,-0.107,0.018,1039,26125,0.019,747,62626,3289.4999999999995,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,518.0,11.41,11.62,0.62,0.63,0.872,-0.125,0.02,1023,34058,0.021,1822,91278,5872.2,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,519.0,10.52,10.72,0.73,0.74,0.854,-0.144,0.023,727,35527,0.024,1072,62928,4244.9,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,520.0,9.65,9.85,0.86,0.88,0.832,-0.166,0.026,2377,116908,0.026,8300,211434,27760.2,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,521.0,8.81,9.01,1.02,1.04,0.807,-0.191,0.029,1128,45041,0.029,891,62195,5855.1,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,522.0,8.04,8.2,1.21,1.22,0.779,-0.219,0.032,1420,57789,0.032,1418,77984,9081.6,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,523.0,7.24,7.4,1.43,1.44,0.748,-0.251,0.034,1894,49987,0.035,1193,60907,10615.1,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,524.0,6.52,6.64,1.67,1.71,0.713,-0.285,0.037,1262,56208,0.037,1339,67262,9623.7,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,525.0,5.83,5.92,1.96,2.0,0.676,-0.323,0.04,3501,129718,0.04,4166,127526,30668.0,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,526.0,5.17,5.25,2.3,2.34,0.636,-0.363,0.042,1272,60958,0.042,1639,57577,12226.2,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,527.0,4.57,4.63,2.68,2.72,0.593,-0.405,0.043,1575,72783,0.043,1281,65181,12280.8,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,528.0,4.02,4.06,3.12,3.15,0.55,-0.449,0.044,1797,99462,0.044,2028,78905,16830.0,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,529.0,3.49,3.53,3.59,3.64,0.505,-0.493,0.045,1383,71101,0.045,1386,50715,12460.499999999998,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,530.0,3.02,3.06,4.11,4.19,0.459,-0.539,0.044,4920,191731,0.044,5797,80009,47154.8,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,531.0,2.6,2.64,4.69,4.74,0.415,-0.583,0.043,2020,89788,0.044,1631,33507,15862.4,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,532.0,2.22,2.26,5.31,5.4,0.372,-0.625,0.042,2174,77477,0.042,5621,23355,32739.000000000004,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,533.0,1.89,1.92,5.95,6.04,0.332,-0.666,0.04,1391,78825,0.041,3829,10874,21262.9,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,534.0,1.61,1.63,6.66,6.81,0.293,-0.705,0.038,2595,63004,0.038,1022,4033,13744.6,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,535.0,1.36,1.38,7.4,7.56,0.258,-0.739,0.035,4346,144969,0.036,3594,9479,28149.4,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,536.0,1.14,1.16,8.17,8.36,0.225,-0.773,0.033,1356,54489,0.033,2744,1471,13530.000000000002,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,537.0,0.96,0.98,9.0,9.15,0.197,-0.802,0.03,1853,45842,0.03,1676,1973,10587.0,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,538.0,0.81,0.83,9.83,10.0,0.17,-0.827,0.027,1329,39192,0.027,736,1053,5575.5,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,539.0,0.68,0.71,10.69,10.9,0.148,-0.85,0.025,1148,35365,0.024,1144,1125,5615.6,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,540.0,0.58,0.6,11.6,11.79,0.128,-0.87,0.022,5671,153072,0.021,3400,4137,19616.2,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,541.0,0.49,0.51,12.51,12.72,0.111,-0.886,0.02,2096,27636,0.018,1615,1342,7098.999999999999,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,542.0,0.41,0.43,13.41,13.62,0.096,-0.9,0.018,2438,34777,0.016,1284,966,6442.799999999999,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,543.0,0.35,0.37,14.37,14.58,0.083,-0.912,0.015,1857,31738,0.014,979,579,4156.1,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,544.0,0.3,0.31,15.32,15.53,0.073,-0.921,0.014,2113,28784,0.012,1806,1237,5125.400000000001,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,545.0,0.26,0.27,16.27,16.48,0.063,-0.929,0.012,2952,72763,0.01,1770,574,5312.4,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,546.0,0.22,0.23,17.23,17.45,0.054,-0.935,0.011,1670,22449,0.008,371,265,2133.8,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,547.0,0.19,0.2,18.2,18.41,0.047,-0.941,0.009,1670,17562,0.006,387,251,1735.2,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,548.0,0.16,0.17,19.16,19.37,0.04,-0.944,0.008,2620,22426,0.004,1571,522,2724.4,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,549.0,0.14,0.15,20.14,20.36,0.034,-0.947,0.007,1599,15787,0.003,521,443,1275.6,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,550.0,0.11,0.12,21.12,21.34,0.028,-0.949,0.006,8345,156981,0.001,1796,1207,5186.6,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,551.0,0.09,0.1,22.1,22.32,0.025,-1.0,0.005,2118,18184,0.0,281,61,1059.0,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,552.0,0.08,0.09,23.08,23.29,0.021,-1.0,0.005,1551,23142,0.0,22,74,775.5,452359.70000000007]
["2025-04-10T14:42:48.000000000",528.915,553.0,0.07,0.08,24.04,24.29,0.019,-1.0,0.004,2131,22440,0.0,172,670,852.4000000000001,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,504.0,24.92,25.11,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25399,718.8,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,505.0,23.91,24.11,0.09,0.1,1.0,-0.021,0.0,1107,891,0.004,5457,85817,2182.8,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,506.0,22.94,23.13,0.1,0.11,1.0,-0.023,0.0,771,387,0.005,1214,36301,607.0,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,507.0,21.92,22.12,0.11,0.12,0.951,-0.026,0.0,933,712,0.005,1904,41189,952.0,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,508.0,20.97,21.14,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,45188,1127.0000000000002,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,509.0,19.98,20.17,0.15,0.16,0.949,-0.034,0.003,744,1660,0.007,2474,56211,1955.0,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,510.0,18.99,19.18,0.18,0.19,0.945,-0.041,0.005,1720,6838,0.008,6033,235133,5686.400000000001,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,511.0,18.03,18.2,0.2,0.21,0.942,-0.045,0.006,1061,4683,0.009,801,51706,1357.5,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,512.0,17.06,17.25,0.23,0.24,0.938,-0.052,0.007,1168,9455,0.01,875,67928,1692.6,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,513.0,16.1,16.31,0.27,0.28,0.933,-0.059,0.009,509,9339,0.011,1150,67110,1723.1,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,514.0,15.14,15.33,0.31,0.32,0.924,-0.069,0.011,986,10700,0.013,1477,67183,3004.7000000000003,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,515.0,14.18,14.39,0.37,0.38,0.915,-0.08,0.013,1326,30860,0.015,4280,164440,8143.8,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,516.0,13.27,13.44,0.43,0.45,0.903,-0.092,0.015,1035,22454,0.017,1843,67074,4685.6,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,517.0,12.34,12.53,0.51,0.53,0.889,-0.107,0.018,1039,26125,0.019,747,62628,3289.4999999999995,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,518.0,11.42,11.62,0.61,0.63,0.872,-0.125,0.02,1023,34064,0.021,1822,91280,5872.2,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,519.0,10.56,10.73,0.72,0.74,0.854,-0.144,0.023,727,35527,0.024,1072,62930,4244.9,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,520.0,9.68,9.85,0.85,0.88,0.832,-0.166,0.026,2377,116908,0.026,8300,211460,27760.2,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,521.0,8.85,9.02,1.01,1.04,0.807,-0.191,0.029,1128,45041,0.029,891,62197,5855.1,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,522.0,8.04,8.2,1.2,1.22,0.779,-0.219,0.032,1420,57790,0.032,1418,77984,9081.6,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,523.0,7.26,7.4,1.42,1.44,0.748,-0.251,0.034,1894,49987,0.035,1193,60918,10615.1,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,524.0,6.52,6.65,1.67,1.7,0.713,-0.285,0.037,1262,56210,0.037,1339,67265,9623.7,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,525.0,5.84,5.93,1.96,1.99,0.676,-0.323,0.04,3501,129722,0.04,4166,127563,30668.0,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,526.0,5.18,5.25,2.3,2.33,0.636,-0.363,0.042,1272,60963,0.042,1639,57605,12226.2,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,527.0,4.57,4.63,2.68,2.71,0.593,-0.405,0.043,1575,72789,0.043,1281,65197,12280.8,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,528.0,4.0,4.05,3.11,3.14,0.55,-0.449,0.044,1797,99488,0.044,2028,78936,16830.0,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,529.0,3.49,3.53,3.58,3.63,0.505,-0.493,0.045,1383,71241,0.045,1386,50725,12460.499999999998,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,530.0,3.02,3.05,4.11,4.15,0.459,-0.539,0.044,4920,192087,0.044,5797,80009,47154.8,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,531.0,2.6,2.63,4.69,4.75,0.415,-0.583,0.043,2020,89847,0.044,1631,33538,15862.4,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,532.0,2.22,2.25,5.3,5.37,0.372,-0.625,0.042,2174,77498,0.042,5621,23357,32739.000000000004,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,533.0,1.89,1.92,5.96,6.04,0.332,-0.666,0.04,1391,78846,0.041,3829,10874,21262.9,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,534.0,1.61,1.63,6.66,6.78,0.293,-0.705,0.038,2595,63007,0.038,1022,4038,13744.6,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,535.0,1.36,1.38,7.4,7.54,0.258,-0.739,0.035,4346,145191,0.036,3594,9479,28149.4,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,536.0,1.15,1.16,8.17,8.32,0.225,-0.773,0.033,1356,54491,0.033,2744,1471,13530.000000000002,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,537.0,0.96,0.98,8.98,9.14,0.197,-0.802,0.03,1853,45855,0.03,1676,1973,10587.0,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,538.0,0.81,0.83,9.82,9.99,0.17,-0.827,0.027,1329,39197,0.027,736,1053,5575.5,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,539.0,0.68,0.7,10.69,10.86,0.148,-0.85,0.025,1148,35368,0.024,1144,1125,5615.6,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,540.0,0.58,0.6,11.58,11.76,0.128,-0.87,0.022,5671,153198,0.021,3400,4137,19616.2,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,541.0,0.49,0.51,12.49,12.68,0.111,-0.886,0.02,2096,27636,0.018,1615,1342,7098.999999999999,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,542.0,0.42,0.44,13.41,13.6,0.096,-0.9,0.018,2438,34859,0.016,1284,966,6442.799999999999,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,543.0,0.36,0.37,14.34,14.56,0.083,-0.912,0.015,1857,31753,0.014,979,579,4156.1,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,544.0,0.3,0.32,15.29,15.51,0.073,-0.921,0.014,2113,28785,0.012,1806,1237,5125.400000000001,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,545.0,0.26,0.27,16.25,16.45,0.063,-0.929,0.012,2952,72764,0.01,1770,574,5312.4,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,546.0,0.22,0.23,17.22,17.42,0.054,-0.935,0.011,1670,22449,0.008,371,265,2133.8,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,547.0,0.19,0.2,18.19,18.39,0.047,-0.941,0.009,1670,17562,0.006,387,251,1735.2,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,548.0,0.16,0.17,19.14,19.37,0.04,-0.944,0.008,2620,22426,0.004,1571,522,2724.4,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,549.0,0.13,0.14,20.1,20.31,0.034,-0.947,0.007,1599,15787,0.003,521,443,1275.6,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,550.0,0.11,0.12,21.1,21.29,0.028,-0.949,0.006,8345,157002,0.001,1796,1207,5186.6,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,551.0,0.09,0.1,22.08,22.29,0.025,-1.0,0.005,2118,18184,0.0,281,61,1059.0,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,552.0,0.08,0.09,23.04,23.26,0.021,-1.0,0.005,1551,23145,0.0,22,74,775.5,452359.70000000007]
["2025-04-10T14:42:59.000000000",528.92,553.0,0.07,0.08,24.03,24.25,0.019,-1.0,0.004,2131,22440,0.0,172,670,852.4000000000001,452359.70000000007]
["2025-04-10T14:43:10.000000000",528.46,504.0,24.4,24.64,0.08,0.09,0.981,-0.019,0.004,1550,359,0.004,1797,25400,1338.8,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,505.0,23.45,23.66,0.09,0.1,0.979,-0.021,0.004,1107,891,0.004,5457,85817,2625.6,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,506.0,22.47,22.68,0.1,0.11,0.976,-0.024,0.005,771,388,0.005,1214,36302,992.5,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,507.0,21.47,21.7,0.12,0.13,0.974,-0.026,0.005,933,712,0.005,1904,41189,1418.4999999999998,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,508.0,20.5,20.7,0.13,0.14,0.97,-0.03,0.006,1360,917,0.006,1425,45188,1671.0,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,509.0,19.52,19.72,0.15,0.16,0.965,-0.035,0.007,744,1660,0.007,2474,56211,2252.6000000000004,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,510.0,18.53,18.75,0.18,0.19,0.959,-0.041,0.008,1720,6838,0.008,6033,235134,6202.4,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,511.0,17.57,17.78,0.2,0.22,0.954,-0.046,0.009,1061,4683,0.009,801,51714,1675.8,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,512.0,16.6,16.8,0.24,0.25,0.947,-0.053,0.01,1168,9455,0.01,875,67928,2043.0,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,513.0,15.64,15.86,0.28,0.3,0.939,-0.061,0.012,509,9339,0.012,1150,67122,1990.8,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,514.0,14.7,14.9,0.33,0.35,0.929,-0.071,0.013,986,10700,0.013,1477,67183,3201.9,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,515.0,13.76,13.96,0.39,0.41,0.917,-0.083,0.015,1326,30860,0.015,4280,164502,8409.0,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,516.0,12.82,13.05,0.47,0.48,0.903,-0.097,0.017,1035,22454,0.017,1843,67075,4892.6,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,517.0,11.92,12.12,0.56,0.57,0.889,-0.111,0.019,1039,26125,0.019,747,62629,3393.4,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,518.0,11.01,11.24,0.67,0.68,0.87,-0.13,0.022,1023,34064,0.022,1822,91375,6259.0,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,519.0,10.15,10.36,0.78,0.8,0.849,-0.151,0.025,727,35537,0.025,1072,62931,4497.5,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,520.0,9.3,9.45,0.93,0.94,0.826,-0.174,0.027,2377,116908,0.027,8300,211608,28827.9,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,521.0,8.46,8.65,1.11,1.12,0.799,-0.201,0.03,1128,45041,0.03,891,62198,6056.999999999999,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,522.0,7.67,7.84,1.31,1.32,0.77,-0.23,0.033,1420,57800,0.033,1418,77985,9365.4,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,523.0,6.91,7.04,1.54,1.55,0.737,-0.263,0.036,1894,49988,0.036,1193,60921,11113.2,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,524.0,6.19,6.32,1.81,1.82,0.701,-0.298,0.038,1262,56212,0.038,1339,67296,9883.8,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,525.0,5.51,5.61,2.12,2.14,0.662,-0.337,0.041,3501,129737,0.041,4166,127586,31434.7,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,526.0,4.9,4.95,2.48,2.5,0.622,-0.378,0.042,1272,60966,0.043,1639,57708,12390.1,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,527.0,4.31,4.36,2.89,2.9,0.579,-0.421,0.044,1575,72799,0.044,1281,65202,12566.399999999998,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,528.0,3.76,3.81,3.34,3.35,0.534,-0.466,0.045,1797,99507,0.045,2028,78966,17212.5,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,529.0,3.27,3.31,3.84,3.86,0.489,-0.511,0.045,1383,71354,0.045,1386,50727,12460.499999999998,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,530.0,2.82,2.85,4.39,4.41,0.445,-0.555,0.044,4920,192175,0.044,5797,80023,47154.8,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,531.0,2.42,2.45,4.99,5.01,0.402,-0.598,0.043,2020,89916,0.043,1631,33550,15699.3,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,532.0,2.06,2.09,5.6,5.66,0.358,-0.64,0.042,2174,77580,0.042,5621,23357,32739.000000000004,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,533.0,1.75,1.78,6.28,6.39,0.319,-0.68,0.04,1391,78900,0.04,3829,10874,20880.0,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,534.0,1.48,1.51,7.02,7.16,0.282,-0.717,0.037,2595,63024,0.037,1022,4038,13382.9,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,535.0,1.25,1.27,7.76,7.94,0.248,-0.752,0.035,4346,145208,0.035,3594,9479,27790.000000000004,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,536.0,1.06,1.07,8.56,8.74,0.216,-0.783,0.032,1356,54510,0.032,2744,1471,13120.000000000002,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,537.0,0.89,0.91,9.38,9.56,0.187,-0.811,0.029,1853,45899,0.029,1676,1973,10234.1,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,538.0,0.75,0.76,10.26,10.43,0.163,-0.835,0.026,1329,39199,0.026,736,1053,5369.0,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,539.0,0.63,0.65,11.16,11.3,0.141,-0.857,0.024,1148,35368,0.023,1144,1125,5386.400000000001,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,540.0,0.54,0.55,12.06,12.2,0.123,-0.875,0.021,5671,153204,0.02,3400,4137,18709.1,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,541.0,0.45,0.47,12.96,13.12,0.106,-0.891,0.019,2096,27643,0.018,1615,1342,6889.399999999999,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,542.0,0.38,0.4,13.86,14.07,0.092,-0.905,0.017,2438,34862,0.015,1284,966,6070.6,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,543.0,0.33,0.34,14.82,15.0,0.079,-0.916,0.015,1857,31755,0.013,979,579,4058.2,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,544.0,0.28,0.29,15.76,15.95,0.069,-0.925,0.013,2113,28786,0.011,1806,1237,4733.499999999999,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,545.0,0.24,0.25,16.73,16.9,0.059,-0.932,0.011,2952,72765,0.009,1770,574,4840.2,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,546.0,0.2,0.22,17.71,17.87,0.052,-0.938,0.01,1670,22450,0.007,371,265,1929.7,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,547.0,0.18,0.19,18.69,18.84,0.044,-0.943,0.009,1670,17562,0.005,387,251,1696.5,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,548.0,0.15,0.16,19.67,19.81,0.039,-0.946,0.008,2620,22426,0.004,1571,522,2724.4,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,549.0,0.13,0.14,20.58,20.79,0.032,-0.949,0.007,1599,15787,0.002,521,443,1223.5,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,550.0,0.11,0.12,21.6,21.77,0.028,-0.95,0.006,8345,157003,0.001,1796,1207,5186.6,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,551.0,0.09,0.1,22.55,22.75,0.023,-1.0,0.005,2118,18184,0.0,281,61,1059.0,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,552.0,0.07,0.08,23.5,23.74,0.021,-1.0,0.004,1551,23147,0.0,22,74,620.4,456524.9000000001]
["2025-04-10T14:43:10.000000000",528.46,553.0,0.06,0.07,24.49,24.72,0.018,-1.0,0.004,2131,22440,0.0,172,670,852.4000000000001,456524.9000000001]
["2025-04-10T14:43:22.000000000",528.75,504.0,24.73,24.93,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25400,718.8,456211.1]
["2025-04-10T14:43:22.000000000",528.75,505.0,23.74,23.96,0.09,0.1,1.0,-0.021,0.0,1107,891,0.004,5457,85823,2182.8,456211.1]
["2025-04-10T14:43:22.000000000",528.75,506.0,22.74,22.96,0.1,0.11,1.0,-0.024,0.0,771,388,0.005,1214,36302,607.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,507.0,21.75,21.97,0.11,0.12,0.951,-0.026,0.0,933,712,0.005,1904,41189,952.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,508.0,20.77,20.99,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,45188,1127.0000000000002,456211.1]
["2025-04-10T14:43:22.000000000",528.75,509.0,19.79,20.0,0.15,0.16,0.949,-0.035,0.003,744,1660,0.007,2474,56211,1955.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,510.0,18.83,19.02,0.18,0.19,0.945,-0.041,0.005,1720,6838,0.008,6033,235138,5686.400000000001,456211.1]
["2025-04-10T14:43:22.000000000",528.75,511.0,17.85,18.06,0.2,0.21,0.942,-0.046,0.006,1061,4683,0.009,801,51714,1357.5,456211.1]
["2025-04-10T14:43:22.000000000",528.75,512.0,16.87,17.08,0.23,0.25,0.938,-0.052,0.008,1168,9455,0.01,875,67929,1809.4,456211.1]
["2025-04-10T14:43:22.000000000",528.75,513.0,15.91,16.13,0.27,0.29,0.931,-0.061,0.009,509,9339,0.012,1150,67124,1838.1,456211.1]
["2025-04-10T14:43:22.000000000",528.75,514.0,14.98,15.17,0.32,0.33,0.923,-0.071,0.011,986,10700,0.013,1477,67246,3004.7000000000003,456211.1]
["2025-04-10T14:43:22.000000000",528.75,515.0,14.01,14.21,0.37,0.39,0.912,-0.083,0.014,1326,30865,0.015,4280,164532,8276.400000000001,456211.1]
["2025-04-10T14:43:22.000000000",528.75,516.0,13.09,13.29,0.44,0.46,0.9,-0.096,0.016,1035,22454,0.017,1843,67076,4789.1,456211.1]
["2025-04-10T14:43:22.000000000",528.75,517.0,12.18,12.36,0.52,0.55,0.885,-0.112,0.018,1039,26125,0.019,747,62633,3289.4999999999995,456211.1]
["2025-04-10T14:43:22.000000000",528.75,518.0,11.28,11.46,0.62,0.64,0.868,-0.13,0.021,1023,34064,0.022,1822,91377,6156.699999999999,456211.1]
["2025-04-10T14:43:22.000000000",528.75,519.0,10.37,10.58,0.74,0.76,0.848,-0.15,0.024,727,35538,0.024,1072,62931,4317.6,456211.1]
["2025-04-10T14:43:22.000000000",528.75,520.0,9.54,9.71,0.88,0.9,0.825,-0.174,0.027,2377,116908,0.027,8300,211652,28827.9,456211.1]
["2025-04-10T14:43:22.000000000",528.75,521.0,8.7,8.87,1.04,1.07,0.799,-0.2,0.03,1128,45041,0.03,891,62200,6056.999999999999,456211.1]
["2025-04-10T14:43:22.000000000",528.75,522.0,7.89,8.04,1.23,1.26,0.77,-0.229,0.032,1420,57800,0.033,1418,77988,9223.4,456211.1]
["2025-04-10T14:43:22.000000000",528.75,523.0,7.13,7.26,1.46,1.48,0.738,-0.262,0.035,1894,49989,0.035,1193,60926,10804.500000000002,456211.1]
["2025-04-10T14:43:22.000000000",528.75,524.0,6.4,6.51,1.71,1.74,0.702,-0.298,0.038,1262,56217,0.038,1339,67298,9883.8,456211.1]
["2025-04-10T14:43:22.000000000",528.75,525.0,5.72,5.8,2.01,2.04,0.664,-0.336,0.04,3501,129741,0.04,4166,127610,30668.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,526.0,5.07,5.14,2.36,2.39,0.623,-0.377,0.042,1272,60966,0.042,1639,57775,12226.2,456211.1]
["2025-04-10T14:43:22.000000000",528.75,527.0,4.47,4.52,2.75,2.78,0.58,-0.42,0.043,1575,72806,0.043,1281,65204,12280.8,456211.1]
["2025-04-10T14:43:22.000000000",528.75,528.0,3.91,3.96,3.19,3.22,0.536,-0.464,0.044,1797,99581,0.044,2028,78985,16830.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,529.0,3.4,3.45,3.67,3.71,0.492,-0.508,0.045,1383,71375,0.045,1386,50728,12460.499999999998,456211.1]
["2025-04-10T14:43:22.000000000",528.75,530.0,2.94,2.98,4.2,4.25,0.446,-0.553,0.045,4920,192195,0.045,5797,80062,48226.5,456211.1]
["2025-04-10T14:43:22.000000000",528.75,531.0,2.53,2.56,4.79,4.84,0.403,-0.597,0.044,2020,89948,0.044,1631,33559,16064.4,456211.1]
["2025-04-10T14:43:22.000000000",528.75,532.0,2.16,2.19,5.41,5.47,0.36,-0.64,0.042,2174,77662,0.042,5621,23357,32739.000000000004,456211.1]
["2025-04-10T14:43:22.000000000",528.75,533.0,1.83,1.86,6.08,6.19,0.32,-0.68,0.04,1391,78905,0.04,3829,10874,20880.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,534.0,1.56,1.58,6.79,6.91,0.282,-0.717,0.038,2595,63051,0.038,1022,4038,13744.6,456211.1]
["2025-04-10T14:43:22.000000000",528.75,535.0,1.31,1.33,7.53,7.67,0.248,-0.752,0.035,4346,145246,0.035,3594,9479,27790.000000000004,456211.1]
["2025-04-10T14:43:22.000000000",528.75,536.0,1.11,1.13,8.3,8.47,0.216,-0.784,0.032,1356,54512,0.032,2744,1471,13120.000000000002,456211.1]
["2025-04-10T14:43:22.000000000",528.75,537.0,0.93,0.95,9.13,9.3,0.188,-0.812,0.029,1853,45906,0.029,1676,1973,10234.1,456211.1]
["2025-04-10T14:43:22.000000000",528.75,538.0,0.78,0.8,9.97,10.15,0.163,-0.837,0.027,1329,39203,0.027,736,1053,5575.5,456211.1]
["2025-04-10T14:43:22.000000000",528.75,539.0,0.66,0.68,10.86,11.03,0.141,-0.858,0.024,1148,35368,0.024,1144,1125,5500.799999999999,456211.1]
["2025-04-10T14:43:22.000000000",528.75,540.0,0.56,0.58,11.73,11.94,0.122,-0.878,0.021,5671,153255,0.021,3400,4138,19049.1,456211.1]
["2025-04-10T14:43:22.000000000",528.75,541.0,0.47,0.49,12.65,12.83,0.105,-0.895,0.019,2096,27643,0.019,1615,1342,7050.9,456211.1]
["2025-04-10T14:43:22.000000000",528.75,542.0,0.4,0.42,13.57,13.78,0.091,-0.909,0.017,2438,34863,0.017,1284,966,6327.400000000001,456211.1]
["2025-04-10T14:43:22.000000000",528.75,543.0,0.34,0.36,14.52,14.7,0.079,-0.921,0.015,1857,31755,0.015,979,579,4254.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,544.0,0.29,0.31,15.45,15.65,0.068,-0.932,0.013,2113,28786,0.013,1806,1237,5094.7,456211.1]
["2025-04-10T14:43:22.000000000",528.75,545.0,0.25,0.26,16.41,16.6,0.059,-0.941,0.012,2952,72765,0.012,1770,574,5666.400000000001,456211.1]
["2025-04-10T14:43:22.000000000",528.75,546.0,0.21,0.22,17.38,17.57,0.05,-0.95,0.01,1670,22450,0.01,371,265,2041.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,547.0,0.18,0.19,18.34,18.55,0.044,-0.956,0.009,1670,17562,0.009,387,251,1851.3,456211.1]
["2025-04-10T14:43:22.000000000",528.75,548.0,0.15,0.16,19.32,19.51,0.037,-0.963,0.008,2620,22426,0.008,1571,522,3352.8,456211.1]
["2025-04-10T14:43:22.000000000",528.75,549.0,0.13,0.14,20.3,20.51,0.032,-0.968,0.007,1599,15788,0.007,521,443,1484.0,456211.1]
["2025-04-10T14:43:22.000000000",528.75,550.0,0.11,0.12,21.28,21.49,0.028,-0.972,0.006,8345,157004,0.006,1796,1207,6084.6,456211.1]
["2025-04-10T14:43:22.000000000",528.75,551.0,0.09,0.1,22.26,22.47,0.023,-0.977,0.005,2118,18185,0.005,281,61,1199.5,456211.1]
["2025-04-10T14:43:22.000000000",528.75,552.0,0.07,0.08,23.21,23.46,0.019,-0.981,0.004,1551,23147,0.004,22,74,629.1999999999999,456211.1]
["2025-04-10T14:43:22.000000000",528.75,553.0,0.06,0.07,24.22,24.44,0.016,-0.983,0.004,2131,22440,0.004,172,670,921.2000000000002,456211.1]
["2025-04-10T14:43:33.000000000",528.575,504.0,24.49,24.81,0.08,0.09,0.981,-0.019,0.004,1550,359,0.004,1797,25400,1338.8,458155.0]
["2025-04-10T14:43:33.000000000",528.575,505.0,23.49,23.82,0.09,0.1,0.979,-0.021,0.004,1107,891,0.004,5457,85823,2625.6,458155.0]
["2025-04-10T14:43:33.000000000",528.575,506.0,22.5,22.83,0.1,0.11,0.976,-0.024,0.005,771,388,0.005,1214,36302,992.5,458155.0]
["2025-04-10T14:43:33.000000000",528.575,507.0,21.51,21.81,0.11,0.12,0.974,-0.026,0.005,933,712,0.005,1904,41190,1418.4999999999998,458155.0]
["2025-04-10T14:43:33.000000000",528.575,508.0,20.55,20.86,0.13,0.14,0.969,-0.031,0.006,1360,917,0.006,1425,45189,1671.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,509.0,19.09,19.89,0.15,0.16,0.965,-0.035,0.007,744,1660,0.007,2474,56211,2252.6000000000004,458155.0]
["2025-04-10T14:43:33.000000000",528.575,510.0,18.55,18.9,0.17,0.18,0.96,-0.04,0.008,1720,6838,0.008,6033,235393,6202.4,458155.0]
["2025-04-10T14:43:33.000000000",528.575,511.0,17.25,17.94,0.2,0.21,0.954,-0.046,0.009,1061,4683,0.009,801,51714,1675.8,458155.0]
["2025-04-10T14:43:33.000000000",528.575,512.0,16.29,16.96,0.24,0.25,0.946,-0.054,0.01,1168,9455,0.01,875,67929,2043.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,513.0,15.69,16.29,0.27,0.29,0.938,-0.062,0.012,509,9347,0.012,1150,67135,1990.8,458155.0]
["2025-04-10T14:43:33.000000000",528.575,514.0,14.74,15.01,0.32,0.34,0.928,-0.072,0.014,986,10700,0.014,1477,67246,3448.2,458155.0]
["2025-04-10T14:43:33.000000000",528.575,515.0,13.8,14.12,0.38,0.4,0.916,-0.084,0.015,1326,30865,0.015,4280,164536,8409.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,516.0,12.88,13.17,0.45,0.47,0.902,-0.098,0.017,1035,22454,0.017,1843,67077,4892.6,458155.0]
["2025-04-10T14:43:33.000000000",528.575,517.0,11.96,12.27,0.54,0.56,0.886,-0.114,0.02,1039,26125,0.02,747,62637,3572.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,518.0,10.78,11.36,0.64,0.66,0.867,-0.133,0.022,1023,34064,0.022,1822,91392,6259.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,519.0,10.2,10.47,0.76,0.78,0.846,-0.154,0.025,727,35538,0.025,1072,62933,4497.5,458155.0]
["2025-04-10T14:43:33.000000000",528.575,520.0,9.35,9.6,0.9,0.92,0.823,-0.177,0.028,2377,116908,0.028,8300,211670,29895.6,458155.0]
["2025-04-10T14:43:33.000000000",528.575,521.0,8.52,8.75,1.07,1.09,0.796,-0.204,0.03,1128,45041,0.03,891,62210,6056.999999999999,458155.0]
["2025-04-10T14:43:33.000000000",528.575,522.0,7.73,7.95,1.27,1.29,0.766,-0.234,0.033,1420,57800,0.033,1418,78000,9365.4,458155.0]
["2025-04-10T14:43:33.000000000",528.575,523.0,6.97,7.17,1.49,1.51,0.733,-0.267,0.036,1894,49991,0.036,1193,60937,11113.2,458155.0]
["2025-04-10T14:43:33.000000000",528.575,524.0,6.25,6.4,1.75,1.78,0.696,-0.304,0.039,1262,56217,0.039,1339,67303,10143.9,458155.0]
["2025-04-10T14:43:33.000000000",528.575,525.0,5.6,5.7,2.06,2.09,0.657,-0.343,0.041,3501,129842,0.041,4166,127623,31434.7,458155.0]
["2025-04-10T14:43:33.000000000",528.575,526.0,4.96,5.05,2.41,2.44,0.616,-0.384,0.043,1272,60970,0.043,1639,57801,12517.3,458155.0]
["2025-04-10T14:43:33.000000000",528.575,527.0,4.36,4.42,2.81,2.84,0.573,-0.427,0.044,1575,72811,0.044,1281,65204,12566.399999999998,458155.0]
["2025-04-10T14:43:33.000000000",528.575,528.0,3.82,3.86,3.26,3.3,0.529,-0.471,0.045,1797,99642,0.045,2028,78991,17212.5,458155.0]
["2025-04-10T14:43:33.000000000",528.575,529.0,3.32,3.35,3.75,3.79,0.484,-0.516,0.045,1383,71429,0.045,1386,50739,12460.499999999998,458155.0]
["2025-04-10T14:43:33.000000000",528.575,530.0,2.86,2.89,4.29,4.34,0.439,-0.561,0.045,4920,192211,0.045,5797,80064,48226.5,458155.0]
["2025-04-10T14:43:33.000000000",528.575,531.0,2.45,2.48,4.88,4.94,0.395,-0.605,0.043,2020,89955,0.043,1631,33592,15699.3,458155.0]
["2025-04-10T14:43:33.000000000",528.575,532.0,2.09,2.12,5.52,5.59,0.353,-0.647,0.042,2174,77680,0.042,5621,23357,32739.000000000004,458155.0]
["2025-04-10T14:43:33.000000000",528.575,533.0,1.78,1.8,6.15,6.32,0.313,-0.687,0.04,1391,78910,0.04,3829,10874,20880.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,534.0,1.51,1.53,6.84,7.08,0.276,-0.724,0.037,2595,63053,0.037,1022,4038,13382.9,458155.0]
["2025-04-10T14:43:33.000000000",528.575,535.0,1.27,1.29,7.64,7.87,0.242,-0.757,0.035,4346,145256,0.034,3594,9479,27430.60000000001,458155.0]
["2025-04-10T14:43:33.000000000",528.575,536.0,1.07,1.09,8.42,8.66,0.21,-0.789,0.032,1356,54517,0.031,2744,1471,12845.6,458155.0]
["2025-04-10T14:43:33.000000000",528.575,537.0,0.9,0.92,9.26,9.5,0.183,-0.816,0.029,1853,45906,0.028,1676,1973,10066.5,458155.0]
["2025-04-10T14:43:33.000000000",528.575,538.0,0.76,0.78,10.1,10.35,0.159,-0.839,0.026,1329,39206,0.026,736,1053,5369.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,539.0,0.64,0.66,10.96,11.26,0.138,-0.86,0.023,1148,35369,0.023,1144,1125,5271.6,458155.0]
["2025-04-10T14:43:33.000000000",528.575,540.0,0.54,0.56,11.83,12.42,0.119,-0.878,0.021,5671,153273,0.02,3400,4138,18709.1,458155.0]
["2025-04-10T14:43:33.000000000",528.575,541.0,0.46,0.47,12.74,13.36,0.103,-0.894,0.019,2096,27703,0.017,1615,1342,6727.9,458155.0]
["2025-04-10T14:43:33.000000000",528.575,542.0,0.39,0.41,13.42,14.3,0.089,-0.906,0.016,2438,34865,0.015,1284,966,5826.8,458155.0]
["2025-04-10T14:43:33.000000000",528.575,543.0,0.33,0.35,14.63,14.93,0.077,-0.917,0.015,1857,31756,0.013,979,579,4058.2,458155.0]
["2025-04-10T14:43:33.000000000",528.575,544.0,0.28,0.3,15.57,15.9,0.066,-0.927,0.013,2113,28796,0.011,1806,1237,4733.499999999999,458155.0]
["2025-04-10T14:43:33.000000000",528.575,545.0,0.24,0.25,16.53,16.87,0.058,-0.933,0.011,2952,72765,0.009,1770,574,4840.2,458155.0]
["2025-04-10T14:43:33.000000000",528.575,546.0,0.21,0.22,17.49,17.8,0.05,-0.939,0.01,1670,22450,0.007,371,265,1929.7,458155.0]
["2025-04-10T14:43:33.000000000",528.575,547.0,0.18,0.19,18.46,18.78,0.043,-0.943,0.009,1670,17562,0.005,387,251,1696.5,458155.0]
["2025-04-10T14:43:33.000000000",528.575,548.0,0.15,0.16,19.43,19.74,0.037,-0.947,0.008,2620,22427,0.004,1571,522,2724.4,458155.0]
["2025-04-10T14:43:33.000000000",528.575,549.0,0.13,0.14,20.43,20.72,0.032,-0.948,0.007,1599,15790,0.002,521,443,1223.5,458155.0]
["2025-04-10T14:43:33.000000000",528.575,550.0,0.11,0.12,21.37,21.7,0.028,-0.949,0.006,8345,157004,0.001,1796,1207,5186.6,458155.0]
["2025-04-10T14:43:33.000000000",528.575,551.0,0.09,0.1,22.37,22.72,0.023,-1.0,0.005,2118,18185,0.0,281,61,1059.0,458155.0]
["2025-04-10T14:43:33.000000000",528.575,552.0,0.07,0.08,23.38,23.69,0.019,-1.0,0.004,1551,23147,0.0,22,79,620.4,458155.0]
["2025-04-10T14:43:33.000000000",528.575,553.0,0.06,0.07,24.32,24.66,0.016,-1.0,0.004,2131,22441,0.0,172,670,852.4000000000001,458155.0]
["2025-04-10T14:43:44.000000000",528.97,504.0,24.91,25.17,0.08,0.09,0.981,-0.019,0.004,1550,359,0.004,1797,25400,1338.8,458155.0]
["2025-04-10T14:43:44.000000000",528.97,505.0,23.94,24.15,0.09,0.1,0.979,-0.021,0.004,1107,891,0.004,5457,85875,2625.6,458155.0]
["2025-04-10T14:43:44.000000000",528.97,506.0,22.96,23.19,0.1,0.11,0.976,-0.024,0.005,771,388,0.005,1214,36312,992.5,458155.0]
["2025-04-10T14:43:44.000000000",528.97,507.0,21.96,22.19,0.11,0.12,0.974,-0.026,0.005,933,712,0.005,1904,41190,1418.4999999999998,458155.0]
["2025-04-10T14:43:44.000000000",528.97,508.0,20.99,21.21,0.13,0.14,0.969,-0.031,0.006,1360,917,0.006,1425,45190,1671.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,509.0,19.99,20.23,0.15,0.16,0.965,-0.035,0.007,744,1660,0.007,2474,56231,2252.6000000000004,458155.0]
["2025-04-10T14:43:44.000000000",528.97,510.0,19.04,19.25,0.17,0.18,0.96,-0.04,0.008,1720,6838,0.008,6033,235408,6202.4,458155.0]
["2025-04-10T14:43:44.000000000",528.97,511.0,18.04,18.28,0.19,0.2,0.954,-0.046,0.009,1061,4683,0.009,801,51714,1675.8,458155.0]
["2025-04-10T14:43:44.000000000",528.97,512.0,17.07,17.3,0.22,0.23,0.946,-0.054,0.01,1168,9455,0.01,875,68014,2043.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,513.0,16.13,16.34,0.26,0.27,0.938,-0.062,0.012,509,9347,0.012,1150,67137,1990.8,458155.0]
["2025-04-10T14:43:44.000000000",528.97,514.0,15.17,15.38,0.3,0.32,0.928,-0.072,0.014,986,10700,0.014,1477,67255,3448.2,458155.0]
["2025-04-10T14:43:44.000000000",528.97,515.0,14.22,14.43,0.35,0.37,0.916,-0.084,0.015,1326,30865,0.015,4280,164646,8409.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,516.0,13.28,13.5,0.42,0.43,0.902,-0.098,0.017,1035,22454,0.017,1843,67077,4892.6,458155.0]
["2025-04-10T14:43:44.000000000",528.97,517.0,12.36,12.57,0.5,0.51,0.886,-0.114,0.02,1039,26125,0.02,747,62682,3572.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,518.0,11.46,11.67,0.59,0.6,0.867,-0.133,0.022,1023,34066,0.022,1822,91407,6259.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,519.0,10.59,10.77,0.7,0.72,0.846,-0.154,0.025,727,35538,0.025,1072,62934,4497.5,458155.0]
["2025-04-10T14:43:44.000000000",528.97,520.0,9.73,9.9,0.83,0.85,0.823,-0.177,0.028,2377,116914,0.028,8300,211811,29895.6,458155.0]
["2025-04-10T14:43:44.000000000",528.97,521.0,8.88,9.05,0.98,1.01,0.796,-0.204,0.03,1128,45041,0.03,891,62220,6056.999999999999,458155.0]
["2025-04-10T14:43:44.000000000",528.97,522.0,8.08,8.24,1.17,1.19,0.766,-0.234,0.033,1420,57805,0.033,1418,78004,9365.4,458155.0]
["2025-04-10T14:43:44.000000000",528.97,523.0,7.3,7.44,1.38,1.4,0.733,-0.267,0.036,1894,49991,0.036,1193,60937,11113.2,458155.0]
["2025-04-10T14:43:44.000000000",528.97,524.0,6.55,6.67,1.63,1.66,0.696,-0.304,0.039,1262,56217,0.039,1339,67303,10143.9,458155.0]
["2025-04-10T14:43:44.000000000",528.97,525.0,5.85,5.94,1.92,1.95,0.657,-0.343,0.041,3501,129852,0.041,4166,127645,31434.7,458155.0]
["2025-04-10T14:43:44.000000000",528.97,526.0,5.2,5.25,2.25,2.28,0.616,-0.384,0.043,1272,60971,0.043,1639,57805,12517.3,458155.0]
["2025-04-10T14:43:44.000000000",528.97,527.0,4.58,4.64,2.63,2.67,0.573,-0.427,0.044,1575,72831,0.044,1281,65267,12566.399999999998,458155.0]
["2025-04-10T14:43:44.000000000",528.97,528.0,4.02,4.06,3.06,3.1,0.529,-0.471,0.045,1797,99671,0.045,2028,79024,17212.5,458155.0]
["2025-04-10T14:43:44.000000000",528.97,529.0,3.49,3.53,3.53,3.58,0.484,-0.516,0.045,1383,71455,0.045,1386,50755,12460.499999999998,458155.0]
["2025-04-10T14:43:44.000000000",528.97,530.0,3.02,3.05,4.05,4.1,0.439,-0.561,0.045,4920,192246,0.045,5797,80065,48226.5,458155.0]
["2025-04-10T14:43:44.000000000",528.97,531.0,2.6,2.62,4.62,4.69,0.395,-0.605,0.043,2020,89970,0.043,1631,33607,15699.3,458155.0]
["2025-04-10T14:43:44.000000000",528.97,532.0,2.22,2.25,5.24,5.3,0.353,-0.647,0.042,2174,77707,0.042,5621,23357,32739.000000000004,458155.0]
["2025-04-10T14:43:44.000000000",528.97,533.0,1.89,1.92,5.9,5.99,0.313,-0.687,0.04,1391,79010,0.04,3829,10875,20880.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,534.0,1.6,1.63,6.58,6.72,0.276,-0.724,0.037,2595,63055,0.037,1022,4038,13382.9,458155.0]
["2025-04-10T14:43:44.000000000",528.97,535.0,1.35,1.37,7.34,7.49,0.242,-0.757,0.035,4346,145303,0.034,3594,9479,27430.60000000001,458155.0]
["2025-04-10T14:43:44.000000000",528.97,536.0,1.14,1.16,8.1,8.26,0.21,-0.789,0.032,1356,54520,0.031,2744,1471,12845.6,458155.0]
["2025-04-10T14:43:44.000000000",528.97,537.0,0.95,0.98,8.91,9.1,0.183,-0.816,0.029,1853,45917,0.028,1676,1973,10066.5,458155.0]
["2025-04-10T14:43:44.000000000",528.97,538.0,0.8,0.82,9.76,9.95,0.159,-0.839,0.026,1329,39227,0.026,736,1053,5369.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,539.0,0.67,0.69,10.63,10.84,0.138,-0.86,0.023,1148,35370,0.023,1144,1125,5271.6,458155.0]
["2025-04-10T14:43:44.000000000",528.97,540.0,0.57,0.59,11.52,11.71,0.119,-0.878,0.021,5671,153279,0.02,3400,4138,18709.1,458155.0]
["2025-04-10T14:43:44.000000000",528.97,541.0,0.48,0.5,12.43,12.64,0.103,-0.894,0.019,2096,27713,0.017,1615,1342,6727.9,458155.0]
["2025-04-10T14:43:44.000000000",528.97,542.0,0.41,0.43,13.35,13.57,0.089,-0.906,0.016,2438,34866,0.015,1284,966,5826.8,458155.0]
["2025-04-10T14:43:44.000000000",528.97,543.0,0.35,0.36,14.29,14.51,0.077,-0.917,0.015,1857,31756,0.013,979,579,4058.2,458155.0]
["2025-04-10T14:43:44.000000000",528.97,544.0,0.3,0.31,15.23,15.44,0.066,-0.927,0.013,2113,28796,0.011,1806,1237,4733.499999999999,458155.0]
["2025-04-10T14:43:44.000000000",528.97,545.0,0.25,0.26,16.2,16.4,0.058,-0.933,0.011,2952,72767,0.009,1770,574,4840.2,458155.0]
["2025-04-10T14:43:44.000000000",528.97,546.0,0.21,0.23,17.14,17.38,0.05,-0.939,0.01,1670,22500,0.007,371,265,1929.7,458155.0]
["2025-04-10T14:43:44.000000000",528.97,547.0,0.18,0.19,18.13,18.34,0.043,-0.943,0.009,1670,17562,0.005,387,251,1696.5,458155.0]
["2025-04-10T14:43:44.000000000",528.97,548.0,0.15,0.16,19.1,19.3,0.037,-0.947,0.008,2620,22427,0.004,1571,522,2724.4,458155.0]
["2025-04-10T14:43:44.000000000",528.97,549.0,0.13,0.14,20.07,20.27,0.032,-0.948,0.007,1599,15790,0.002,521,443,1223.5,458155.0]
["2025-04-10T14:43:44.000000000",528.97,550.0,0.11,0.12,21.05,21.26,0.028,-0.949,0.006,8345,157005,0.001,1796,1207,5186.6,458155.0]
["2025-04-10T14:43:44.000000000",528.97,551.0,0.09,0.1,22.03,22.24,0.023,-1.0,0.005,2118,18185,0.0,281,61,1059.0,458155.0]
["2025-04-10T14:43:44.000000000",528.97,552.0,0.08,0.09,23.0,23.25,0.019,-1.0,0.004,1551,23147,0.0,22,79,620.4,458155.0]
["2025-04-10T14:43:44.000000000",528.97,553.0,0.06,0.07,24.0,24.22,0.016,-1.0,0.004,2131,22441,0.0,172,670,852.4000000000001,458155.0]
["2025-04-10T14:43:55.000000000",528.995,504.0,24.95,25.18,0.08,0.09,0.981,-0.019,0.004,1550,359,0.004,1797,25400,1338.8,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,505.0,23.96,24.19,0.09,0.1,0.979,-0.021,0.004,1107,891,0.004,5457,85880,2625.6,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,506.0,23.0,23.2,0.1,0.11,0.977,-0.023,0.005,771,388,0.005,1214,36323,992.5,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,507.0,22.01,22.19,0.11,0.12,0.974,-0.026,0.005,933,712,0.005,1904,41190,1418.4999999999998,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,508.0,21.04,21.21,0.13,0.14,0.97,-0.03,0.006,1360,917,0.006,1425,45190,1671.0,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,509.0,20.04,20.23,0.15,0.16,0.965,-0.035,0.007,744,1660,0.007,2474,56231,2252.6000000000004,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,510.0,19.06,19.26,0.17,0.18,0.961,-0.039,0.008,1720,6838,0.008,6033,235415,6202.4,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,511.0,18.08,18.27,0.19,0.2,0.956,-0.044,0.009,1061,4683,0.009,801,51714,1675.8,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,512.0,17.11,17.32,0.22,0.23,0.949,-0.051,0.01,1168,9455,0.01,875,68015,2043.0,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,513.0,16.14,16.35,0.26,0.27,0.941,-0.059,0.011,509,9347,0.011,1150,67138,1824.9,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,514.0,15.2,15.4,0.3,0.31,0.932,-0.068,0.013,986,10700,0.013,1477,67296,3201.9,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,515.0,14.24,14.45,0.36,0.37,0.921,-0.079,0.015,1326,30865,0.015,4280,164658,8409.0,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,516.0,13.32,13.51,0.41,0.43,0.908,-0.092,0.017,1035,22454,0.017,1843,67088,4892.6,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,517.0,12.39,12.59,0.49,0.5,0.893,-0.107,0.019,1039,26125,0.019,747,62682,3393.4,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,518.0,11.49,11.68,0.59,0.6,0.875,-0.125,0.021,1023,34066,0.021,1822,91426,5974.5,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,519.0,10.6,10.78,0.69,0.71,0.856,-0.144,0.024,727,35538,0.024,1072,62937,4317.6,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,520.0,9.75,9.9,0.82,0.84,0.833,-0.167,0.027,2377,116915,0.027,8300,211841,28827.9,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,521.0,8.9,9.08,0.98,1.0,0.807,-0.193,0.029,1128,45041,0.029,891,62231,5855.1,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,522.0,8.08,8.23,1.16,1.18,0.779,-0.221,0.032,1420,57805,0.032,1418,78005,9081.6,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,523.0,7.3,7.44,1.37,1.4,0.747,-0.253,0.035,1894,49991,0.035,1193,60939,10804.500000000002,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,524.0,6.56,6.67,1.62,1.65,0.711,-0.289,0.038,1262,56219,0.038,1339,67306,9883.8,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,525.0,5.86,5.95,1.9,1.94,0.673,-0.327,0.04,3501,129855,0.04,4166,128068,30668.0,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,526.0,5.2,5.28,2.24,2.27,0.633,-0.367,0.042,1272,60973,0.042,1639,57814,12226.2,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,527.0,4.59,4.65,2.62,2.65,0.59,-0.41,0.044,1575,72833,0.044,1281,65290,12566.399999999998,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,528.0,4.02,4.07,3.04,3.07,0.545,-0.455,0.045,1797,99800,0.045,2028,79028,17212.5,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,529.0,3.5,3.53,3.51,3.55,0.5,-0.5,0.046,1383,71546,0.046,1386,50773,12737.4,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,530.0,3.03,3.07,4.03,4.07,0.455,-0.544,0.045,4920,192329,0.045,5797,80066,48226.5,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,531.0,2.6,2.63,4.6,4.65,0.411,-0.589,0.044,2020,89992,0.044,1631,33615,16064.4,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,532.0,2.22,2.25,5.22,5.29,0.368,-0.631,0.042,2174,77761,0.042,5621,23369,32739.000000000004,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,533.0,1.89,1.91,5.87,5.95,0.328,-0.672,0.041,1391,79015,0.04,3829,10875,21019.1,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,534.0,1.6,1.62,6.57,6.69,0.289,-0.71,0.038,2595,63095,0.038,1022,4038,13744.6,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,535.0,1.35,1.37,7.32,7.45,0.254,-0.746,0.036,4346,145343,0.035,3594,9479,28224.6,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,536.0,1.14,1.16,8.09,8.24,0.221,-0.778,0.033,1356,54566,0.033,2744,1471,13530.000000000002,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,537.0,0.95,0.97,8.9,9.06,0.192,-0.807,0.03,1853,45921,0.03,1676,1975,10587.0,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,538.0,0.8,0.82,9.75,9.9,0.167,-0.832,0.027,1329,39228,0.027,736,1053,5575.5,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,539.0,0.68,0.7,10.62,10.8,0.144,-0.854,0.024,1148,35371,0.024,1144,1125,5500.799999999999,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,540.0,0.57,0.59,11.52,11.69,0.124,-0.873,0.022,5671,153309,0.021,3400,4138,19616.2,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,541.0,0.48,0.5,12.42,12.6,0.108,-0.889,0.019,2096,27714,0.018,1615,1342,6889.399999999999,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,542.0,0.41,0.43,13.33,13.55,0.093,-0.903,0.017,2438,34866,0.016,1284,966,6199.000000000001,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,543.0,0.35,0.36,14.28,14.47,0.08,-0.914,0.015,1857,31756,0.013,979,579,4058.2,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,544.0,0.3,0.31,15.21,15.42,0.07,-0.923,0.013,2113,28797,0.011,1806,1237,4733.499999999999,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,545.0,0.25,0.26,16.17,16.38,0.059,-0.932,0.012,2952,72772,0.009,1770,574,5135.4,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,546.0,0.22,0.23,17.15,17.34,0.052,-0.937,0.01,1670,22501,0.007,371,265,1929.7,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,547.0,0.18,0.19,18.1,18.31,0.044,-0.942,0.009,1670,17562,0.006,387,251,1735.2,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,548.0,0.16,0.17,19.07,19.28,0.037,-0.946,0.008,2620,22432,0.004,1571,522,2724.4,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,549.0,0.13,0.14,20.04,20.26,0.033,-0.948,0.007,1599,15793,0.002,521,443,1223.5,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,550.0,0.11,0.12,21.02,21.25,0.028,-0.949,0.006,8345,157008,0.001,1796,1207,5186.6,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,551.0,0.09,0.1,22.0,22.22,0.024,-1.0,0.005,2118,18185,0.0,281,61,1059.0,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,552.0,0.08,0.09,22.99,23.2,0.021,-1.0,0.005,1551,23147,0.0,22,79,775.5,459427.00000000006]
["2025-04-10T14:43:55.000000000",528.995,553.0,0.06,0.07,23.96,24.19,0.017,-1.0,0.004,2131,22442,0.0,172,670,852.4000000000001,459427.00000000006]
["2025-04-10T14:44:07.000000000",529.51,505.0,24.6,24.78,0.08,0.09,0.979,-0.021,0.004,1107,891,0.004,5457,85943,2625.6,458497.0]
["2025-04-10T14:44:07.000000000",529.51,506.0,23.61,23.8,0.09,0.1,0.977,-0.023,0.005,771,388,0.005,1214,36324,992.5,458497.0]
["2025-04-10T14:44:07.000000000",529.51,507.0,22.62,22.85,0.1,0.11,0.974,-0.026,0.005,933,712,0.005,1904,41190,1418.4999999999998,458497.0]
["2025-04-10T14:44:07.000000000",529.51,508.0,21.64,21.87,0.12,0.13,0.972,-0.028,0.006,1360,917,0.006,1425,45191,1671.0,458497.0]
["2025-04-10T14:44:07.000000000",529.51,509.0,20.65,20.86,0.13,0.14,0.967,-0.032,0.006,744,1660,0.006,2474,56235,1930.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,510.0,19.67,19.88,0.15,0.16,0.963,-0.037,0.007,1720,6838,0.007,6033,235452,5427.1,458497.0]
["2025-04-10T14:44:07.000000000",529.51,511.0,18.69,18.9,0.18,0.19,0.958,-0.042,0.008,1061,4683,0.008,801,51715,1489.6,458497.0]
["2025-04-10T14:44:07.000000000",529.51,512.0,17.72,17.92,0.21,0.22,0.952,-0.048,0.009,1168,9455,0.009,875,68021,1838.7,458497.0]
["2025-04-10T14:44:07.000000000",529.51,513.0,16.76,16.98,0.24,0.25,0.944,-0.057,0.011,509,9347,0.011,1150,67146,1824.9,458497.0]
["2025-04-10T14:44:07.000000000",529.51,514.0,15.8,16.02,0.28,0.29,0.935,-0.065,0.012,986,10710,0.012,1477,67305,2955.6,458497.0]
["2025-04-10T14:44:07.000000000",529.51,515.0,14.85,15.07,0.32,0.33,0.924,-0.077,0.014,1326,30865,0.014,4280,167553,7848.400000000001,458497.0]
["2025-04-10T14:44:07.000000000",529.51,516.0,13.9,14.12,0.38,0.39,0.914,-0.087,0.016,1035,22454,0.016,1843,67096,4604.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,517.0,12.98,13.18,0.45,0.46,0.9,-0.101,0.018,1039,26125,0.018,747,62697,3214.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,518.0,12.06,12.26,0.53,0.54,0.883,-0.117,0.02,1023,34074,0.02,1822,91472,5690.0,458497.0]
["2025-04-10T14:44:07.000000000",529.51,519.0,11.17,11.36,0.63,0.64,0.864,-0.137,0.023,727,35538,0.023,1072,62979,4137.7,458497.0]
["2025-04-10T14:44:07.000000000",529.51,520.0,10.29,10.47,0.74,0.76,0.842,-0.158,0.026,2377,116942,0.026,8300,211905,27760.2,458497.0]
["2025-04-10T14:44:07.000000000",529.51,521.0,9.43,9.6,0.88,0.89,0.817,-0.183,0.028,1128,45056,0.028,891,62303,5653.2,458497.0]
["2025-04-10T14:44:07.000000000",529.51,522.0,8.6,8.67,1.05,1.06,0.789,-0.211,0.031,1420,57823,0.031,1418,78006,8797.800000000001,458497.0]
["2025-04-10T14:44:07.000000000",529.51,523.0,7.8,7.81,1.24,1.25,0.759,-0.242,0.034,1894,50011,0.034,1193,60988,10495.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,524.0,7.02,7.15,1.47,1.48,0.724,-0.276,0.037,1262,56220,0.037,1339,67373,9623.7,458497.0]
["2025-04-10T14:44:07.000000000",529.51,525.0,6.3,6.32,1.73,1.74,0.687,-0.313,0.039,3501,129901,0.039,4166,128103,29901.3,458497.0]
["2025-04-10T14:44:07.000000000",529.51,526.0,5.62,5.66,2.03,2.04,0.647,-0.353,0.042,1272,60996,0.042,1639,57862,12226.2,458497.0]
["2025-04-10T14:44:07.000000000",529.51,527.0,4.97,4.98,2.39,2.4,0.605,-0.395,0.043,1575,72848,0.043,1281,65393,12280.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,528.0,4.38,4.39,2.78,2.79,0.561,-0.439,0.045,1797,99838,0.044,2028,79215,17009.699999999997,458497.0]
["2025-04-10T14:44:07.000000000",529.51,529.0,3.83,3.84,3.21,3.24,0.516,-0.484,0.045,1383,71720,0.045,1386,50886,12460.499999999998,458497.0]
["2025-04-10T14:44:07.000000000",529.51,530.0,3.32,3.33,3.72,3.73,0.471,-0.529,0.045,4920,192440,0.045,5797,80089,48226.5,458497.0]
["2025-04-10T14:44:07.000000000",529.51,531.0,2.87,2.88,4.25,4.27,0.427,-0.573,0.044,2020,90054,0.044,1631,33615,16064.4,458497.0]
["2025-04-10T14:44:07.000000000",529.51,532.0,2.46,2.47,4.85,4.88,0.383,-0.616,0.043,2174,77774,0.043,5621,23389,33518.49999999999,458497.0]
["2025-04-10T14:44:07.000000000",529.51,533.0,2.1,2.11,5.45,5.53,0.342,-0.658,0.041,1391,79042,0.041,3829,10880,21402.0,458497.0]
["2025-04-10T14:44:07.000000000",529.51,534.0,1.78,1.79,6.14,6.2,0.302,-0.698,0.039,2595,63127,0.039,1022,4038,14106.3,458497.0]
["2025-04-10T14:44:07.000000000",529.51,535.0,1.51,1.52,6.83,6.96,0.266,-0.734,0.037,4346,145372,0.036,3594,9479,29018.6,458497.0]
["2025-04-10T14:44:07.000000000",529.51,536.0,1.27,1.28,7.6,7.73,0.232,-0.767,0.034,1356,54580,0.034,2744,1471,13940.0,458497.0]
["2025-04-10T14:44:07.000000000",529.51,537.0,1.07,1.08,8.37,8.53,0.202,-0.797,0.031,1853,45932,0.031,1676,1975,10939.9,458497.0]
["2025-04-10T14:44:07.000000000",529.51,538.0,0.9,0.91,9.19,9.36,0.175,-0.823,0.028,1329,39242,0.028,736,1054,5782.000000000001,458497.0]
["2025-04-10T14:44:07.000000000",529.51,539.0,0.75,0.77,10.05,10.22,0.152,-0.846,0.025,1148,35435,0.025,1144,1125,5730.0,458497.0]
["2025-04-10T14:44:07.000000000",529.51,540.0,0.64,0.65,10.92,11.11,0.131,-0.866,0.023,5671,153341,0.022,3400,4138,20523.3,458497.0]
["2025-04-10T14:44:07.000000000",529.51,541.0,0.54,0.55,11.82,12.02,0.113,-0.883,0.02,2096,27721,0.019,1615,1342,7260.5,458497.0]
["2025-04-10T14:44:07.000000000",529.51,542.0,0.46,0.47,12.73,12.93,0.098,-0.897,0.018,2438,34868,0.017,1284,966,6571.199999999999,458497.0]
["2025-04-10T14:44:07.000000000",529.51,543.0,0.39,0.4,13.66,13.87,0.084,-0.91,0.016,1857,31789,0.014,979,579,4341.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,544.0,0.33,0.34,14.6,14.82,0.074,-0.919,0.014,2113,28833,0.012,1806,1237,5125.400000000001,458497.0]
["2025-04-10T14:44:07.000000000",529.51,545.0,0.28,0.29,15.55,15.76,0.062,-0.928,0.012,2952,72787,0.01,1770,589,5312.4,458497.0]
["2025-04-10T14:44:07.000000000",529.51,546.0,0.24,0.25,16.5,16.72,0.055,-0.935,0.011,1670,22502,0.008,371,265,2133.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,547.0,0.2,0.21,17.47,17.69,0.046,-0.941,0.009,1670,17564,0.006,387,251,1735.2,458497.0]
["2025-04-10T14:44:07.000000000",529.51,548.0,0.17,0.18,18.44,18.66,0.041,-0.944,0.008,2620,22432,0.005,1571,522,2881.5,458497.0]
["2025-04-10T14:44:07.000000000",529.51,549.0,0.15,0.16,19.41,19.64,0.035,-0.947,0.007,1599,15793,0.003,521,444,1275.6,458497.0]
["2025-04-10T14:44:07.000000000",529.51,550.0,0.12,0.13,20.39,20.61,0.028,-0.949,0.006,8345,157070,0.001,1796,1207,5186.6,458497.0]
["2025-04-10T14:44:07.000000000",529.51,551.0,0.1,0.11,21.36,21.59,0.026,-1.0,0.006,2118,18189,0.0,281,61,1270.8,458497.0]
["2025-04-10T14:44:07.000000000",529.51,552.0,0.09,0.1,22.34,22.58,0.021,-1.0,0.005,1551,23148,0.0,22,79,775.5,458497.0]
["2025-04-10T14:44:07.000000000",529.51,553.0,0.07,0.08,23.31,23.56,0.019,-1.0,0.004,2131,22442,0.0,172,670,852.4000000000001,458497.0]
["2025-04-10T14:44:07.000000000",529.51,554.0,0.06,0.07,24.3,24.55,0.016,-1.0,0.004,1609,9683,0.0,9,77,643.6,458497.0]
["2025-04-10T14:44:18.000000000",529.485,505.0,24.46,24.67,0.08,0.09,0.979,-0.021,0.004,1107,891,0.004,5457,85943,2625.6,458497.0]
["2025-04-10T14:44:18.000000000",529.485,506.0,23.46,23.68,0.09,0.1,0.977,-0.023,0.005,771,388,0.005,1214,36324,992.5,458497.0]
["2025-04-10T14:44:18.000000000",529.485,507.0,22.48,22.69,0.11,0.12,0.974,-0.026,0.005,933,712,0.005,1904,41190,1418.4999999999998,458497.0]
["2025-04-10T14:44:18.000000000",529.485,508.0,21.49,21.7,0.12,0.13,0.972,-0.028,0.006,1360,917,0.006,1425,45191,1671.0,458497.0]
["2025-04-10T14:44:18.000000000",529.485,509.0,20.53,20.74,0.14,0.15,0.967,-0.032,0.006,744,1660,0.006,2474,56236,1930.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,510.0,19.55,19.76,0.16,0.17,0.963,-0.037,0.007,1720,6838,0.007,6033,235612,5427.1,458497.0]
["2025-04-10T14:44:18.000000000",529.485,511.0,18.57,18.78,0.18,0.19,0.958,-0.042,0.008,1061,4683,0.008,801,51784,1489.6,458497.0]
["2025-04-10T14:44:18.000000000",529.485,512.0,17.59,17.79,0.21,0.22,0.952,-0.048,0.009,1168,9455,0.009,875,68027,1838.7,458497.0]
["2025-04-10T14:44:18.000000000",529.485,513.0,16.63,16.83,0.24,0.25,0.944,-0.057,0.011,509,9347,0.011,1150,67181,1824.9,458497.0]
["2025-04-10T14:44:18.000000000",529.485,514.0,15.67,15.86,0.28,0.29,0.935,-0.065,0.012,986,10710,0.012,1477,67540,2955.6,458497.0]
["2025-04-10T14:44:18.000000000",529.485,515.0,14.72,14.92,0.33,0.34,0.924,-0.077,0.014,1326,30865,0.014,4280,167584,7848.400000000001,458497.0]
["2025-04-10T14:44:18.000000000",529.485,516.0,13.78,13.97,0.39,0.4,0.914,-0.087,0.016,1035,22454,0.016,1843,67128,4604.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,517.0,12.84,13.05,0.46,0.47,0.9,-0.101,0.018,1039,26125,0.018,747,62718,3214.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,518.0,11.94,12.13,0.54,0.55,0.883,-0.117,0.02,1023,34074,0.02,1822,91523,5690.0,458497.0]
["2025-04-10T14:44:18.000000000",529.485,519.0,11.04,11.22,0.64,0.66,0.864,-0.137,0.023,727,35538,0.023,1072,62980,4137.7,458497.0]
["2025-04-10T14:44:18.000000000",529.485,520.0,10.15,10.34,0.76,0.77,0.842,-0.158,0.026,2377,116947,0.026,8300,211932,27760.2,458497.0]
["2025-04-10T14:44:18.000000000",529.485,521.0,9.3,9.46,0.9,0.92,0.817,-0.183,0.028,1128,45056,0.028,891,62312,5653.2,458497.0]
["2025-04-10T14:44:18.000000000",529.485,522.0,8.46,8.62,1.07,1.08,0.789,-0.211,0.031,1420,57824,0.031,1418,78019,8797.800000000001,458497.0]
["2025-04-10T14:44:18.000000000",529.485,523.0,7.67,7.8,1.26,1.28,0.759,-0.242,0.034,1894,50011,0.034,1193,61013,10495.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,524.0,6.89,7.04,1.48,1.51,0.724,-0.276,0.037,1262,56231,0.037,1339,67374,9623.7,458497.0]
["2025-04-10T14:44:18.000000000",529.485,525.0,6.18,6.28,1.75,1.78,0.687,-0.313,0.039,3501,130103,0.039,4166,128108,29901.3,458497.0]
["2025-04-10T14:44:18.000000000",529.485,526.0,5.5,5.59,2.06,2.09,0.647,-0.353,0.042,1272,60998,0.042,1639,57867,12226.2,458497.0]
["2025-04-10T14:44:18.000000000",529.485,527.0,4.87,4.93,2.41,2.44,0.605,-0.395,0.043,1575,72853,0.043,1281,65418,12280.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,528.0,4.28,4.33,2.81,2.84,0.561,-0.439,0.045,1797,99868,0.044,2028,79350,17009.699999999997,458497.0]
["2025-04-10T14:44:18.000000000",529.485,529.0,3.73,3.77,3.26,3.3,0.516,-0.484,0.045,1383,71854,0.045,1386,50918,12460.499999999998,458497.0]
["2025-04-10T14:44:18.000000000",529.485,530.0,3.24,3.27,3.75,3.8,0.471,-0.529,0.045,4920,192609,0.045,5797,80091,48226.5,458497.0]
["2025-04-10T14:44:18.000000000",529.485,531.0,2.78,2.82,4.3,4.35,0.427,-0.573,0.044,2020,90105,0.044,1631,33623,16064.4,458497.0]
["2025-04-10T14:44:18.000000000",529.485,532.0,2.38,2.41,4.9,4.95,0.383,-0.616,0.043,2174,77852,0.043,5621,23434,33518.49999999999,458497.0]
["2025-04-10T14:44:18.000000000",529.485,533.0,2.03,2.06,5.52,5.6,0.342,-0.658,0.041,1391,79063,0.041,3829,10880,21402.0,458497.0]
["2025-04-10T14:44:18.000000000",529.485,534.0,1.71,1.75,6.2,6.31,0.302,-0.698,0.039,2595,63130,0.039,1022,4038,14106.3,458497.0]
["2025-04-10T14:44:18.000000000",529.485,535.0,1.45,1.48,6.91,7.05,0.266,-0.734,0.037,4346,145540,0.036,3594,9479,29018.6,458497.0]
["2025-04-10T14:44:18.000000000",529.485,536.0,1.22,1.25,7.68,7.84,0.232,-0.767,0.034,1356,54602,0.034,2744,1471,13940.0,458497.0]
["2025-04-10T14:44:18.000000000",529.485,537.0,1.03,1.05,8.48,8.64,0.202,-0.797,0.031,1853,45932,0.031,1676,1975,10939.9,458497.0]
["2025-04-10T14:44:18.000000000",529.485,538.0,0.87,0.89,9.31,9.49,0.175,-0.823,0.028,1329,39246,0.028,736,1054,5782.000000000001,458497.0]
["2025-04-10T14:44:18.000000000",529.485,539.0,0.73,0.75,10.18,10.35,0.152,-0.846,0.025,1148,35438,0.025,1144,1125,5730.0,458497.0]
["2025-04-10T14:44:18.000000000",529.485,540.0,0.62,0.63,11.05,11.25,0.131,-0.866,0.023,5671,153359,0.022,3400,4145,20523.3,458497.0]
["2025-04-10T14:44:18.000000000",529.485,541.0,0.52,0.53,11.96,12.15,0.113,-0.883,0.02,2096,27775,0.019,1615,1342,7260.5,458497.0]
["2025-04-10T14:44:18.000000000",529.485,542.0,0.44,0.45,12.88,13.06,0.098,-0.897,0.018,2438,34870,0.017,1284,966,6571.199999999999,458497.0]
["2025-04-10T14:44:18.000000000",529.485,543.0,0.37,0.39,13.81,14.01,0.084,-0.91,0.016,1857,31840,0.014,979,579,4341.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,544.0,0.32,0.33,14.75,14.94,0.074,-0.919,0.014,2113,28837,0.012,1806,1237,5125.400000000001,458497.0]
["2025-04-10T14:44:18.000000000",529.485,545.0,0.27,0.28,15.7,15.89,0.062,-0.928,0.012,2952,72792,0.01,1770,589,5312.4,458497.0]
["2025-04-10T14:44:18.000000000",529.485,546.0,0.23,0.24,16.67,16.87,0.055,-0.935,0.011,1670,22502,0.008,371,265,2133.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,547.0,0.19,0.21,17.62,17.82,0.046,-0.941,0.009,1670,17618,0.006,387,251,1735.2,458497.0]
["2025-04-10T14:44:18.000000000",529.485,548.0,0.17,0.18,18.6,18.8,0.041,-0.944,0.008,2620,22434,0.005,1571,522,2881.5,458497.0]
["2025-04-10T14:44:18.000000000",529.485,549.0,0.14,0.15,19.56,19.76,0.035,-0.947,0.007,1599,15794,0.003,521,444,1275.6,458497.0]
["2025-04-10T14:44:18.000000000",529.485,550.0,0.12,0.13,20.55,20.74,0.028,-0.949,0.006,8345,157090,0.001,1796,1208,5186.6,458497.0]
["2025-04-10T14:44:18.000000000",529.485,551.0,0.1,0.11,21.53,21.72,0.026,-1.0,0.006,2118,18189,0.0,281,61,1270.8,458497.0]
["2025-04-10T14:44:18.000000000",529.485,552.0,0.08,0.09,22.5,22.77,0.021,-1.0,0.005,1551,23148,0.0,22,79,775.5,458497.0]
["2025-04-10T14:44:18.000000000",529.485,553.0,0.07,0.08,23.5,23.75,0.019,-1.0,0.004,2131,22442,0.0,172,670,852.4000000000001,458497.0]
["2025-04-10T14:44:18.000000000",529.485,554.0,0.06,0.07,24.49,24.74,0.016,-1.0,0.004,1609,9683,0.0,9,77,643.6,458497.0]
["2025-04-10T14:44:29.000000000",529.48,505.0,24.46,24.69,0.08,0.09,1.0,-0.019,0.0,1107,891,0.004,5457,85955,2182.8,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,506.0,23.48,23.7,0.09,0.1,1.0,-0.021,0.0,771,388,0.004,1214,36326,485.6,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,507.0,22.49,22.68,0.11,0.12,0.951,-0.025,0.0,933,712,0.005,1904,41190,952.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,508.0,21.52,21.72,0.12,0.13,0.951,-0.028,0.001,1360,917,0.006,1425,45192,991.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,509.0,20.52,20.72,0.14,0.15,0.949,-0.032,0.002,744,1665,0.006,2474,56236,1633.2,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,510.0,19.55,19.74,0.16,0.17,0.947,-0.037,0.004,1720,6838,0.007,6033,235616,4911.1,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,511.0,18.57,18.76,0.18,0.19,0.945,-0.042,0.005,1061,4683,0.008,801,51884,1171.3000000000002,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,512.0,17.61,17.81,0.21,0.22,0.941,-0.048,0.006,1168,9455,0.009,875,68038,1488.3,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,513.0,16.63,16.84,0.24,0.25,0.936,-0.055,0.008,509,9347,0.011,1150,67181,1672.1999999999998,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,514.0,15.68,15.88,0.29,0.3,0.929,-0.063,0.01,986,10710,0.012,1477,67540,2758.4,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,515.0,14.73,14.91,0.33,0.35,0.92,-0.073,0.012,1326,30865,0.014,4280,167594,7583.200000000001,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,516.0,13.8,13.98,0.39,0.4,0.91,-0.085,0.014,1035,22454,0.016,1843,67132,4397.8,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,517.0,12.84,13.02,0.46,0.47,0.897,-0.099,0.016,1039,26125,0.018,747,62725,3007.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,518.0,11.94,12.12,0.54,0.56,0.883,-0.114,0.019,1023,34074,0.02,1822,91528,5587.7,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,519.0,11.04,11.22,0.64,0.66,0.864,-0.133,0.022,727,35541,0.022,1072,62980,3957.8,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,520.0,10.18,10.34,0.76,0.78,0.845,-0.154,0.024,2377,116947,0.025,8300,211956,26454.8,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,521.0,9.32,9.45,0.9,0.92,0.821,-0.178,0.027,1128,45056,0.028,891,62329,5540.4,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,522.0,8.49,8.65,1.07,1.09,0.794,-0.205,0.03,1420,57826,0.031,1418,78021,8655.8,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,523.0,7.69,7.84,1.27,1.28,0.764,-0.235,0.033,1894,50067,0.034,1193,61016,10306.4,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,524.0,6.93,7.05,1.5,1.52,0.732,-0.268,0.036,1262,56231,0.036,1339,67379,9363.6,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,525.0,6.2,6.29,1.77,1.78,0.695,-0.305,0.039,3501,130164,0.039,4166,128147,29901.3,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,526.0,5.5,5.59,2.07,2.09,0.656,-0.344,0.041,1272,61002,0.041,1639,57886,11935.1,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,527.0,4.9,4.94,2.42,2.44,0.614,-0.386,0.043,1575,72862,0.043,1281,65437,12280.8,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,528.0,4.3,4.34,2.82,2.86,0.57,-0.43,0.044,1797,99901,0.044,2028,79361,16830.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,529.0,3.75,3.78,3.27,3.3,0.526,-0.474,0.045,1383,71973,0.045,1386,50932,12460.499999999998,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,530.0,3.25,3.27,3.77,3.8,0.479,-0.521,0.045,4920,192793,0.045,5797,80091,48226.5,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,531.0,2.8,2.82,4.31,4.35,0.434,-0.566,0.045,2020,90136,0.045,1631,33626,16429.5,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,532.0,2.39,2.42,4.9,4.95,0.39,-0.61,0.044,2174,77863,0.044,5621,23474,34297.99999999999,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,533.0,2.03,2.06,5.52,5.59,0.348,-0.652,0.042,1391,79080,0.042,3829,10880,21924.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,534.0,1.73,1.75,6.21,6.3,0.308,-0.692,0.04,2595,63130,0.04,1022,4038,14468.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,535.0,1.46,1.48,6.92,7.07,0.271,-0.729,0.037,4346,145793,0.037,3594,9479,29378.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,536.0,1.23,1.25,7.68,7.83,0.237,-0.763,0.034,1356,54611,0.034,2744,1471,13940.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,537.0,1.04,1.05,8.5,8.64,0.206,-0.794,0.032,1853,45951,0.032,1676,1975,11292.8,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,538.0,0.87,0.89,9.3,9.48,0.179,-0.821,0.029,1329,39256,0.029,736,1054,5988.500000000001,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,539.0,0.72,0.75,10.16,10.34,0.155,-0.845,0.026,1148,35438,0.026,1144,1125,5959.2,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,540.0,0.62,0.64,11.04,11.22,0.134,-0.866,0.023,5671,153366,0.023,3400,4145,20863.3,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,541.0,0.52,0.54,11.95,12.12,0.115,-0.885,0.021,2096,27776,0.021,1615,1342,7793.100000000001,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,542.0,0.44,0.46,12.87,13.06,0.099,-0.901,0.018,2438,34884,0.018,1284,967,6699.599999999999,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,543.0,0.37,0.39,13.8,13.98,0.086,-0.914,0.016,1857,31842,0.016,979,579,4537.599999999999,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,544.0,0.32,0.33,14.74,14.92,0.074,-0.926,0.014,2113,28848,0.014,1806,1237,5486.6,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,545.0,0.27,0.28,15.69,15.89,0.064,-0.936,0.013,2952,72796,0.013,1770,589,6138.599999999999,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,546.0,0.23,0.24,16.65,16.83,0.055,-0.945,0.011,1670,22502,0.011,371,265,2245.1,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,547.0,0.2,0.21,17.62,17.8,0.047,-0.953,0.01,1670,17620,0.01,387,251,2057.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,548.0,0.17,0.18,18.59,18.77,0.042,-0.958,0.009,2620,22435,0.009,1571,522,3771.9,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,549.0,0.14,0.15,19.56,19.74,0.035,-0.965,0.007,1599,15794,0.007,521,444,1484.0,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,550.0,0.12,0.13,20.54,20.72,0.03,-0.97,0.006,8345,157104,0.006,1796,1208,6084.6,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,551.0,0.1,0.11,21.52,21.7,0.026,-0.974,0.006,2118,18189,0.006,281,61,1439.4,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,552.0,0.08,0.09,22.51,22.77,0.021,-0.979,0.005,1551,23148,0.005,22,79,786.5,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,553.0,0.07,0.08,23.49,24.17,0.019,-0.981,0.004,2131,22442,0.004,172,670,921.2000000000002,459368.2999999999]
["2025-04-10T14:44:29.000000000",529.48,554.0,0.06,0.07,24.48,25.25,0.016,-0.984,0.004,1609,9683,0.004,9,77,647.1999999999999,459368.2999999999]
["2025-04-10T14:44:40.000000000",529.45,505.0,24.44,24.65,0.08,0.09,0.981,-0.019,0.004,1107,891,0.004,5457,85955,2625.6,459520.6]
["2025-04-10T14:44:40.000000000",529.45,506.0,23.46,23.66,0.09,0.1,0.979,-0.021,0.004,771,388,0.004,1214,36326,794.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,507.0,22.47,22.67,0.11,0.12,0.975,-0.025,0.005,933,717,0.005,1904,41191,1418.4999999999998,459520.6]
["2025-04-10T14:44:40.000000000",529.45,508.0,21.47,21.7,0.12,0.13,0.972,-0.028,0.006,1360,917,0.006,1425,45192,1671.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,509.0,20.49,20.72,0.14,0.15,0.968,-0.032,0.006,744,1665,0.006,2474,56236,1930.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,510.0,19.5,19.74,0.16,0.17,0.963,-0.037,0.007,1720,6843,0.007,6033,235640,5427.1,459520.6]
["2025-04-10T14:44:40.000000000",529.45,511.0,18.55,18.76,0.18,0.19,0.958,-0.042,0.008,1061,4683,0.008,801,51884,1489.6,459520.6]
["2025-04-10T14:44:40.000000000",529.45,512.0,17.57,17.78,0.21,0.22,0.952,-0.048,0.009,1168,9455,0.009,875,68038,1838.7,459520.6]
["2025-04-10T14:44:40.000000000",529.45,513.0,16.59,16.8,0.25,0.26,0.944,-0.056,0.011,509,9347,0.011,1150,67271,1824.9,459520.6]
["2025-04-10T14:44:40.000000000",529.45,514.0,15.64,15.86,0.29,0.3,0.935,-0.065,0.012,986,10710,0.012,1477,67543,2955.6,459520.6]
["2025-04-10T14:44:40.000000000",529.45,515.0,14.7,14.91,0.33,0.35,0.925,-0.075,0.014,1326,30865,0.014,4280,167595,7848.400000000001,459520.6]
["2025-04-10T14:44:40.000000000",529.45,516.0,13.75,13.96,0.39,0.41,0.914,-0.086,0.016,1035,22454,0.016,1843,67132,4604.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,517.0,12.84,13.0,0.46,0.48,0.9,-0.1,0.018,1039,26125,0.018,747,62726,3214.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,518.0,11.91,12.11,0.54,0.56,0.884,-0.116,0.02,1023,34076,0.02,1822,91530,5690.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,519.0,11.01,11.21,0.64,0.66,0.865,-0.135,0.023,727,35541,0.023,1072,62980,4137.7,459520.6]
["2025-04-10T14:44:40.000000000",529.45,520.0,10.15,10.33,0.76,0.78,0.844,-0.156,0.025,2377,116947,0.025,8300,211988,26692.5,459520.6]
["2025-04-10T14:44:40.000000000",529.45,521.0,9.28,9.45,0.9,0.92,0.819,-0.181,0.028,1128,45056,0.028,891,62333,5653.2,459520.6]
["2025-04-10T14:44:40.000000000",529.45,522.0,8.45,8.62,1.08,1.09,0.793,-0.207,0.031,1420,57826,0.031,1418,78065,8797.800000000001,459520.6]
["2025-04-10T14:44:40.000000000",529.45,523.0,7.65,7.8,1.26,1.29,0.763,-0.237,0.034,1894,50067,0.034,1193,61023,10495.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,524.0,6.89,7.03,1.49,1.51,0.729,-0.271,0.036,1262,56233,0.036,1339,67386,9363.6,459520.6]
["2025-04-10T14:44:40.000000000",529.45,525.0,6.17,6.28,1.76,1.78,0.692,-0.308,0.039,3501,130164,0.039,4166,128151,29901.3,459520.6]
["2025-04-10T14:44:40.000000000",529.45,526.0,5.5,5.59,2.07,2.09,0.653,-0.347,0.041,1272,61005,0.041,1639,57960,11935.1,459520.6]
["2025-04-10T14:44:40.000000000",529.45,527.0,4.86,4.9,2.42,2.45,0.611,-0.389,0.043,1575,72866,0.043,1281,65438,12280.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,528.0,4.27,4.3,2.82,2.85,0.568,-0.432,0.044,1797,99916,0.044,2028,79373,16830.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,529.0,3.72,3.75,3.26,3.3,0.523,-0.477,0.045,1383,72084,0.045,1386,50956,12460.499999999998,459520.6]
["2025-04-10T14:44:40.000000000",529.45,530.0,3.22,3.25,3.76,3.8,0.478,-0.522,0.045,4920,192939,0.045,5797,80107,48226.5,459520.6]
["2025-04-10T14:44:40.000000000",529.45,531.0,2.76,2.79,4.31,4.35,0.433,-0.567,0.045,2020,90175,0.045,1631,33626,16429.5,459520.6]
["2025-04-10T14:44:40.000000000",529.45,532.0,2.37,2.39,4.9,4.95,0.389,-0.611,0.044,2174,77876,0.044,5621,23524,34297.99999999999,459520.6]
["2025-04-10T14:44:40.000000000",529.45,533.0,2.01,2.04,5.55,5.61,0.346,-0.653,0.042,1391,79109,0.042,3829,10880,21924.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,534.0,1.71,1.73,6.21,6.31,0.307,-0.693,0.04,2595,63144,0.04,1022,4038,14468.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,535.0,1.44,1.46,6.93,7.07,0.269,-0.73,0.037,4346,145835,0.037,3594,9479,29378.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,536.0,1.22,1.23,7.69,7.84,0.236,-0.763,0.034,1356,54612,0.034,2744,1471,13940.0,459520.6]
["2025-04-10T14:44:40.000000000",529.45,537.0,1.02,1.04,8.5,8.65,0.205,-0.794,0.031,1853,45961,0.031,1676,1975,10939.9,459520.6]
["2025-04-10T14:44:40.000000000",529.45,538.0,0.86,0.88,9.33,9.5,0.178,-0.821,0.029,1329,39275,0.028,736,1054,5914.9,459520.6]
["2025-04-10T14:44:40.000000000",529.45,539.0,0.72,0.74,10.18,10.37,0.154,-0.845,0.026,1148,35438,0.025,1144,1125,5844.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,540.0,0.61,0.62,11.07,11.25,0.133,-0.865,0.023,5671,153369,0.022,3400,4145,20523.3,459520.6]
["2025-04-10T14:44:40.000000000",529.45,541.0,0.51,0.53,11.98,12.16,0.114,-0.883,0.02,2096,27776,0.019,1615,1342,7260.5,459520.6]
["2025-04-10T14:44:40.000000000",529.45,542.0,0.43,0.45,12.9,13.08,0.098,-0.898,0.018,2438,34889,0.017,1284,967,6571.199999999999,459520.6]
["2025-04-10T14:44:40.000000000",529.45,543.0,0.37,0.38,13.83,14.01,0.085,-0.91,0.016,1857,31842,0.014,979,579,4341.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,544.0,0.32,0.33,14.77,14.97,0.074,-0.919,0.014,2113,28850,0.012,1806,1237,5125.400000000001,459520.6]
["2025-04-10T14:44:40.000000000",529.45,545.0,0.27,0.28,15.73,15.92,0.064,-0.928,0.012,2952,72799,0.01,1770,589,5312.4,459520.6]
["2025-04-10T14:44:40.000000000",529.45,546.0,0.23,0.24,16.66,16.87,0.055,-0.935,0.011,1670,22502,0.008,371,265,2133.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,547.0,0.2,0.21,17.65,17.84,0.048,-0.94,0.01,1670,17620,0.007,387,251,1940.9,459520.6]
["2025-04-10T14:44:40.000000000",529.45,548.0,0.17,0.18,18.62,18.82,0.041,-0.944,0.008,2620,22435,0.005,1571,522,2881.5,459520.6]
["2025-04-10T14:44:40.000000000",529.45,549.0,0.14,0.15,19.57,19.8,0.035,-0.947,0.007,1599,15794,0.003,521,444,1275.6,459520.6]
["2025-04-10T14:44:40.000000000",529.45,550.0,0.12,0.13,20.55,20.78,0.03,-0.949,0.006,8345,157125,0.002,1796,1208,5366.2,459520.6]
["2025-04-10T14:44:40.000000000",529.45,551.0,0.1,0.11,21.54,21.74,0.026,-1.0,0.006,2118,18191,0.0,281,61,1270.8,459520.6]
["2025-04-10T14:44:40.000000000",529.45,552.0,0.08,0.09,22.54,22.76,0.021,-1.0,0.005,1551,23148,0.0,22,79,775.5,459520.6]
["2025-04-10T14:44:40.000000000",529.45,553.0,0.07,0.08,23.49,23.74,0.019,-1.0,0.004,2131,22444,0.0,172,670,852.4000000000001,459520.6]
["2025-04-10T14:44:40.000000000",529.45,554.0,0.06,0.07,24.47,24.73,0.016,-1.0,0.004,1609,9683,0.0,9,77,643.6,459520.6]
["2025-04-10T14:44:51.000000000",529.405,505.0,24.37,24.59,0.08,0.09,0.981,-0.019,0.004,1107,892,0.004,5457,85956,2625.6,459700.1]
["2025-04-10T14:44:51.000000000",529.405,506.0,23.38,23.6,0.09,0.1,0.979,-0.021,0.004,771,388,0.004,1214,36326,794.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,507.0,22.43,22.61,0.11,0.12,0.975,-0.025,0.005,933,717,0.005,1904,41191,1418.4999999999998,459700.1]
["2025-04-10T14:44:51.000000000",529.405,508.0,21.42,21.63,0.12,0.13,0.972,-0.028,0.006,1360,917,0.006,1425,45194,1671.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,509.0,20.44,20.64,0.14,0.15,0.968,-0.032,0.006,744,1665,0.006,2474,56237,1930.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,510.0,19.45,19.66,0.16,0.17,0.963,-0.037,0.007,1720,6843,0.007,6033,235659,5427.1,459700.1]
["2025-04-10T14:44:51.000000000",529.405,511.0,18.49,18.69,0.19,0.2,0.957,-0.043,0.008,1061,4683,0.008,801,51884,1489.6,459700.1]
["2025-04-10T14:44:51.000000000",529.405,512.0,17.5,17.72,0.22,0.23,0.95,-0.05,0.009,1168,9455,0.009,875,68038,1838.7,459700.1]
["2025-04-10T14:44:51.000000000",529.405,513.0,16.54,16.75,0.25,0.26,0.944,-0.056,0.011,509,9347,0.011,1150,67274,1824.9,459700.1]
["2025-04-10T14:44:51.000000000",529.405,514.0,15.59,15.79,0.29,0.3,0.935,-0.065,0.012,986,10710,0.012,1477,67556,2955.6,459700.1]
["2025-04-10T14:44:51.000000000",529.405,515.0,14.66,14.84,0.34,0.35,0.925,-0.075,0.014,1326,30865,0.014,4280,167596,7848.400000000001,459700.1]
["2025-04-10T14:44:51.000000000",529.405,516.0,13.71,13.91,0.4,0.41,0.913,-0.087,0.016,1035,22454,0.016,1843,67132,4604.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,517.0,12.76,12.98,0.47,0.48,0.899,-0.101,0.018,1039,26125,0.018,747,62728,3214.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,518.0,11.88,12.05,0.55,0.57,0.883,-0.117,0.02,1023,34078,0.02,1822,91548,5690.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,519.0,10.98,11.16,0.65,0.67,0.865,-0.135,0.023,727,35541,0.023,1072,62980,4137.7,459700.1]
["2025-04-10T14:44:51.000000000",529.405,520.0,10.09,10.26,0.77,0.79,0.843,-0.157,0.025,2377,116960,0.025,8300,212112,26692.5,459700.1]
["2025-04-10T14:44:51.000000000",529.405,521.0,9.24,9.41,0.91,0.93,0.82,-0.181,0.028,1128,45057,0.028,891,62339,5653.2,459700.1]
["2025-04-10T14:44:51.000000000",529.405,522.0,8.41,8.57,1.07,1.1,0.793,-0.208,0.031,1420,57834,0.031,1418,78228,8797.800000000001,459700.1]
["2025-04-10T14:44:51.000000000",529.405,523.0,7.61,7.75,1.27,1.29,0.762,-0.238,0.034,1894,50068,0.034,1193,61023,10495.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,524.0,6.84,6.99,1.5,1.52,0.728,-0.272,0.037,1262,56233,0.037,1339,67390,9623.7,459700.1]
["2025-04-10T14:44:51.000000000",529.405,525.0,6.12,6.23,1.76,1.79,0.691,-0.309,0.039,3501,130164,0.039,4166,128160,29901.3,459700.1]
["2025-04-10T14:44:51.000000000",529.405,526.0,5.46,5.53,2.07,2.1,0.652,-0.348,0.042,1272,61007,0.042,1639,57968,12226.2,459700.1]
["2025-04-10T14:44:51.000000000",529.405,527.0,4.82,4.88,2.43,2.46,0.61,-0.391,0.043,1575,72884,0.043,1281,65450,12280.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,528.0,4.23,4.27,2.83,2.87,0.566,-0.434,0.045,1797,99928,0.045,2028,79585,17212.5,459700.1]
["2025-04-10T14:44:51.000000000",529.405,529.0,3.68,3.72,3.28,3.34,0.521,-0.479,0.045,1383,72107,0.045,1386,50978,12460.499999999998,459700.1]
["2025-04-10T14:44:51.000000000",529.405,530.0,3.19,3.22,3.78,3.84,0.476,-0.525,0.045,4920,193089,0.045,5797,80159,48226.5,459700.1]
["2025-04-10T14:44:51.000000000",529.405,531.0,2.74,2.77,4.33,4.39,0.431,-0.57,0.045,2020,90189,0.045,1631,33638,16429.5,459700.1]
["2025-04-10T14:44:51.000000000",529.405,532.0,2.34,2.37,4.92,4.99,0.387,-0.614,0.044,2174,77900,0.044,5621,23527,34297.99999999999,459700.1]
["2025-04-10T14:44:51.000000000",529.405,533.0,1.98,2.02,5.56,5.65,0.345,-0.656,0.042,1391,79116,0.042,3829,10882,21924.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,534.0,1.69,1.71,6.24,6.35,0.305,-0.695,0.04,2595,63185,0.04,1022,4038,14468.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,535.0,1.42,1.44,6.97,7.1,0.268,-0.733,0.037,4346,145854,0.037,3594,9479,29378.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,536.0,1.2,1.22,7.73,7.89,0.234,-0.765,0.034,1356,54620,0.034,2744,1471,13940.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,537.0,1.01,1.03,8.54,8.7,0.203,-0.796,0.031,1853,45977,0.031,1676,1975,10939.9,459700.1]
["2025-04-10T14:44:51.000000000",529.405,538.0,0.85,0.86,9.36,9.55,0.176,-0.823,0.029,1329,39280,0.028,736,1054,5914.9,459700.1]
["2025-04-10T14:44:51.000000000",529.405,539.0,0.71,0.73,10.24,10.41,0.152,-0.846,0.026,1148,35459,0.025,1144,1125,5844.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,540.0,0.6,0.61,11.11,11.3,0.131,-0.866,0.023,5671,153389,0.022,3400,4145,20523.3,459700.1]
["2025-04-10T14:44:51.000000000",529.405,541.0,0.51,0.52,12.02,12.21,0.112,-0.884,0.02,2096,27776,0.019,1615,1342,7260.5,459700.1]
["2025-04-10T14:44:51.000000000",529.405,542.0,0.43,0.44,12.93,13.12,0.097,-0.899,0.018,2438,34896,0.017,1284,967,6571.199999999999,459700.1]
["2025-04-10T14:44:51.000000000",529.405,543.0,0.36,0.38,13.86,14.08,0.083,-0.911,0.016,1857,31843,0.014,979,579,4341.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,544.0,0.31,0.32,14.82,15.03,0.073,-0.92,0.014,2113,28854,0.012,1806,1237,5125.400000000001,459700.1]
["2025-04-10T14:44:51.000000000",529.405,545.0,0.26,0.27,15.77,15.97,0.062,-0.929,0.012,2952,72802,0.01,1770,589,5312.4,459700.1]
["2025-04-10T14:44:51.000000000",529.405,546.0,0.22,0.23,16.73,16.94,0.053,-0.936,0.011,1670,22502,0.008,371,265,2133.8,459700.1]
["2025-04-10T14:44:51.000000000",529.405,547.0,0.19,0.2,17.68,17.91,0.046,-0.941,0.009,1670,17726,0.006,387,251,1735.2,459700.1]
["2025-04-10T14:44:51.000000000",529.405,548.0,0.16,0.17,18.67,18.86,0.04,-0.945,0.008,2620,22435,0.004,1571,522,2724.4,459700.1]
["2025-04-10T14:44:51.000000000",529.405,549.0,0.14,0.15,19.64,19.84,0.033,-0.948,0.007,1599,15794,0.003,521,445,1275.6,459700.1]
["2025-04-10T14:44:51.000000000",529.405,550.0,0.11,0.12,20.6,20.84,0.029,-0.949,0.006,8345,157150,0.001,1796,1208,5186.6,459700.1]
["2025-04-10T14:44:51.000000000",529.405,551.0,0.1,0.11,21.6,21.8,0.024,-1.0,0.005,2118,18192,0.0,281,61,1059.0,459700.1]
["2025-04-10T14:44:51.000000000",529.405,552.0,0.08,0.09,22.57,22.81,0.021,-1.0,0.005,1551,23148,0.0,22,79,775.5,459700.1]
["2025-04-10T14:44:51.000000000",529.405,553.0,0.07,0.08,23.55,23.79,0.019,-1.0,0.004,2131,22466,0.0,172,670,852.4000000000001,459700.1]
["2025-04-10T14:44:51.000000000",529.405,554.0,0.06,0.07,24.54,24.76,0.016,-1.0,0.004,1609,9683,0.0,9,77,643.6,459700.1]
["2025-04-10T14:45:03.000000000",529.385,505.0,23.92,25.02,0.08,0.09,0.981,-0.019,0.004,1107,892,0.004,5457,85958,2625.6,459700.1]
["2025-04-10T14:45:03.000000000",529.385,506.0,22.86,24.02,0.09,0.1,0.979,-0.021,0.004,771,388,0.004,1214,36326,794.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,507.0,21.96,22.98,0.11,0.12,0.975,-0.025,0.005,933,717,0.005,1904,41191,1418.4999999999998,459700.1]
["2025-04-10T14:45:03.000000000",529.385,508.0,20.97,22.09,0.12,0.13,0.972,-0.028,0.006,1360,917,0.006,1425,45194,1671.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,509.0,19.92,21.19,0.14,0.15,0.968,-0.032,0.006,744,1665,0.006,2474,56239,1930.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,510.0,18.94,20.12,0.16,0.17,0.963,-0.037,0.007,1720,6843,0.007,6033,235772,5427.1,459700.1]
["2025-04-10T14:45:03.000000000",529.385,511.0,17.87,19.11,0.19,0.2,0.957,-0.043,0.008,1061,4683,0.008,801,51889,1489.6,459700.1]
["2025-04-10T14:45:03.000000000",529.385,512.0,16.92,18.11,0.22,0.23,0.95,-0.05,0.009,1168,9455,0.009,875,68038,1838.7,459700.1]
["2025-04-10T14:45:03.000000000",529.385,513.0,15.93,17.2,0.25,0.26,0.944,-0.056,0.011,509,9347,0.011,1150,67275,1824.9,459700.1]
["2025-04-10T14:45:03.000000000",529.385,514.0,15.0,16.03,0.29,0.3,0.935,-0.065,0.012,986,10710,0.012,1477,67562,2955.6,459700.1]
["2025-04-10T14:45:03.000000000",529.385,515.0,14.03,15.31,0.34,0.35,0.925,-0.075,0.014,1326,30865,0.014,4280,167615,7848.400000000001,459700.1]
["2025-04-10T14:45:03.000000000",529.385,516.0,13.14,14.32,0.4,0.41,0.913,-0.087,0.016,1035,22454,0.016,1843,67136,4604.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,517.0,12.22,13.0,0.47,0.48,0.899,-0.101,0.018,1039,26135,0.018,747,62728,3214.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,518.0,11.33,12.12,0.55,0.57,0.883,-0.117,0.02,1023,34088,0.02,1822,91549,5690.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,519.0,10.42,11.51,0.65,0.67,0.865,-0.135,0.023,727,35542,0.023,1072,62982,4137.7,459700.1]
["2025-04-10T14:45:03.000000000",529.385,520.0,9.85,10.3,0.78,0.8,0.843,-0.157,0.025,2377,116960,0.025,8300,212118,26692.5,459700.1]
["2025-04-10T14:45:03.000000000",529.385,521.0,8.96,9.4,0.92,0.94,0.82,-0.181,0.028,1128,45059,0.028,891,62343,5653.2,459700.1]
["2025-04-10T14:45:03.000000000",529.385,522.0,8.26,8.58,1.09,1.11,0.793,-0.208,0.031,1420,57834,0.031,1418,78259,8797.800000000001,459700.1]
["2025-04-10T14:45:03.000000000",529.385,523.0,7.51,7.78,1.28,1.3,0.762,-0.238,0.034,1894,50068,0.034,1193,61047,10495.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,524.0,6.72,7.02,1.5,1.53,0.728,-0.272,0.037,1262,56233,0.037,1339,67414,9623.7,459700.1]
["2025-04-10T14:45:03.000000000",529.385,525.0,6.02,6.25,1.76,1.8,0.691,-0.309,0.039,3501,130165,0.039,4166,128207,29901.3,459700.1]
["2025-04-10T14:45:03.000000000",529.385,526.0,5.35,5.54,2.08,2.11,0.652,-0.348,0.042,1272,61007,0.042,1639,57992,12226.2,459700.1]
["2025-04-10T14:45:03.000000000",529.385,527.0,4.8,4.88,2.43,2.47,0.61,-0.391,0.043,1575,72989,0.043,1281,65451,12280.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,528.0,4.23,4.29,2.85,2.89,0.566,-0.434,0.045,1797,99970,0.045,2028,79650,17212.5,459700.1]
["2025-04-10T14:45:03.000000000",529.385,529.0,3.69,3.74,3.31,3.35,0.521,-0.479,0.045,1383,72191,0.045,1386,51000,12460.499999999998,459700.1]
["2025-04-10T14:45:03.000000000",529.385,530.0,3.2,3.24,3.81,3.85,0.476,-0.525,0.045,4920,193371,0.045,5797,80159,48226.5,459700.1]
["2025-04-10T14:45:03.000000000",529.385,531.0,2.75,2.79,4.36,4.42,0.431,-0.57,0.045,2020,90396,0.045,1631,33638,16429.5,459700.1]
["2025-04-10T14:45:03.000000000",529.385,532.0,2.35,2.39,4.95,5.04,0.387,-0.614,0.044,2174,77957,0.044,5621,23528,34297.99999999999,459700.1]
["2025-04-10T14:45:03.000000000",529.385,533.0,2.0,2.04,5.56,5.75,0.345,-0.656,0.042,1391,79120,0.042,3829,10882,21924.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,534.0,1.69,1.73,6.11,6.46,0.305,-0.695,0.04,2595,63215,0.04,1022,4038,14468.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,535.0,1.43,1.46,6.94,7.22,0.268,-0.733,0.037,4346,145910,0.037,3594,9479,29378.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,536.0,1.2,1.23,7.72,8.13,0.234,-0.765,0.034,1356,54649,0.034,2744,1471,13940.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,537.0,1.01,1.03,8.51,8.88,0.203,-0.796,0.031,1853,45979,0.031,1676,1975,10939.9,459700.1]
["2025-04-10T14:45:03.000000000",529.385,538.0,0.85,0.87,9.33,9.7,0.176,-0.823,0.029,1329,39282,0.028,736,1054,5914.9,459700.1]
["2025-04-10T14:45:03.000000000",529.385,539.0,0.72,0.73,10.03,10.62,0.152,-0.846,0.026,1148,35460,0.025,1144,1125,5844.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,540.0,0.59,0.62,10.7,11.87,0.131,-0.866,0.023,5671,153424,0.022,3400,4145,20523.3,459700.1]
["2025-04-10T14:45:03.000000000",529.385,541.0,0.5,0.52,11.61,12.52,0.112,-0.884,0.02,2096,27800,0.019,1615,1342,7260.5,459700.1]
["2025-04-10T14:45:03.000000000",529.385,542.0,0.42,0.44,12.52,13.73,0.097,-0.899,0.018,2438,34896,0.017,1284,967,6571.199999999999,459700.1]
["2025-04-10T14:45:03.000000000",529.385,543.0,0.36,0.37,13.49,14.67,0.083,-0.911,0.016,1857,31853,0.014,979,579,4341.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,544.0,0.3,0.32,14.5,15.5,0.073,-0.92,0.014,2113,28854,0.012,1806,1237,5125.400000000001,459700.1]
["2025-04-10T14:45:03.000000000",529.385,545.0,0.26,0.27,15.37,16.51,0.062,-0.929,0.012,2952,72811,0.01,1770,589,5312.4,459700.1]
["2025-04-10T14:45:03.000000000",529.385,546.0,0.22,0.23,16.3,17.52,0.053,-0.936,0.011,1670,22502,0.008,371,265,2133.8,459700.1]
["2025-04-10T14:45:03.000000000",529.385,547.0,0.19,0.2,17.26,18.46,0.046,-0.941,0.009,1670,17726,0.006,387,251,1735.2,459700.1]
["2025-04-10T14:45:03.000000000",529.385,548.0,0.16,0.17,18.25,19.45,0.04,-0.945,0.008,2620,22435,0.004,1571,522,2724.4,459700.1]
["2025-04-10T14:45:03.000000000",529.385,549.0,0.13,0.14,19.27,20.31,0.033,-0.948,0.007,1599,15796,0.003,521,445,1275.6,459700.1]
["2025-04-10T14:45:03.000000000",529.385,550.0,0.11,0.12,20.18,21.26,0.029,-0.949,0.006,8345,157152,0.001,1796,1208,5186.6,459700.1]
["2025-04-10T14:45:03.000000000",529.385,551.0,0.1,0.11,21.2,22.29,0.024,-1.0,0.005,2118,18192,0.0,281,61,1059.0,459700.1]
["2025-04-10T14:45:03.000000000",529.385,552.0,0.08,0.09,21.3,24.17,0.021,-1.0,0.005,1551,23148,0.0,22,79,775.5,459700.1]
["2025-04-10T14:45:03.000000000",529.385,553.0,0.07,0.08,22.08,25.41,0.019,-1.0,0.004,2131,22466,0.0,172,670,852.4000000000001,459700.1]
["2025-04-10T14:45:03.000000000",529.385,554.0,0.06,0.07,23.33,26.2,0.016,-1.0,0.004,1609,9683,0.0,9,77,643.6,459700.1]
["2025-04-10T14:45:14.000000000",528.83,504.0,24.78,25.06,0.07,0.08,1.0,-0.017,0.0,1550,359,0.003,1797,25424,539.1,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,505.0,23.8,24.01,0.08,0.09,1.0,-0.019,0.0,1107,892,0.004,5457,85958,2182.8,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,506.0,22.83,23.03,0.09,0.1,1.0,-0.021,0.0,771,388,0.004,1214,36328,485.6,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,507.0,21.84,22.03,0.11,0.12,0.951,-0.025,0.0,933,717,0.005,1904,41192,952.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,508.0,20.83,21.06,0.13,0.14,0.951,-0.028,0.001,1360,917,0.006,1425,45194,991.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,509.0,19.81,20.07,0.15,0.16,0.949,-0.032,0.002,744,1665,0.006,2474,56301,1633.2,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,510.0,18.87,19.1,0.17,0.18,0.948,-0.037,0.004,1720,6843,0.007,6033,235831,4911.1,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,511.0,17.91,18.11,0.2,0.21,0.944,-0.043,0.005,1061,4684,0.008,801,51892,1171.3000000000002,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,512.0,16.91,17.15,0.23,0.25,0.94,-0.049,0.007,1168,9455,0.009,875,68109,1605.1,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,513.0,15.97,16.18,0.28,0.29,0.935,-0.056,0.008,509,9349,0.011,1150,67287,1672.1999999999998,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,514.0,15.05,15.24,0.32,0.33,0.928,-0.065,0.01,986,10710,0.012,1477,67568,2758.4,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,515.0,14.09,14.31,0.37,0.39,0.919,-0.075,0.012,1326,30865,0.014,4280,167825,7583.200000000001,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,516.0,13.16,13.35,0.44,0.45,0.909,-0.086,0.014,1035,22454,0.016,1843,67160,4397.8,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,517.0,12.24,12.43,0.51,0.53,0.896,-0.1,0.017,1039,26150,0.018,747,62781,3110.9,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,518.0,11.33,11.52,0.62,0.63,0.881,-0.116,0.019,1023,34088,0.02,1822,91554,5587.7,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,519.0,10.44,10.62,0.73,0.74,0.863,-0.134,0.022,727,35542,0.022,1072,62982,3957.8,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,520.0,9.57,9.76,0.85,0.87,0.843,-0.155,0.025,2377,116960,0.025,8300,212136,26692.5,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,521.0,8.75,8.93,1.02,1.03,0.82,-0.179,0.027,1128,45059,0.028,891,62383,5540.4,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,522.0,7.91,8.09,1.2,1.21,0.794,-0.206,0.03,1420,57834,0.031,1418,78277,8655.8,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,523.0,7.16,7.32,1.41,1.43,0.764,-0.235,0.033,1894,50068,0.034,1193,61060,10306.4,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,524.0,6.4,6.56,1.66,1.68,0.731,-0.268,0.036,1262,56233,0.037,1339,67422,9497.5,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,525.0,5.72,5.83,1.96,1.98,0.695,-0.305,0.039,3501,130186,0.039,4166,128219,29901.3,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,526.0,5.08,5.14,2.28,2.32,0.655,-0.345,0.041,1272,61014,0.041,1639,58001,11935.1,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,527.0,4.48,4.52,2.67,2.7,0.613,-0.387,0.043,1575,73005,0.043,1281,65479,12280.8,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,528.0,3.92,3.92,3.1,3.14,0.569,-0.431,0.044,1797,100100,0.044,2028,79872,16830.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,529.0,3.4,3.42,3.58,3.62,0.524,-0.475,0.045,1383,72296,0.045,1386,51032,12460.499999999998,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,530.0,2.95,2.96,4.1,4.15,0.479,-0.521,0.045,4920,193672,0.045,5797,80182,48226.5,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,531.0,2.51,2.54,4.68,4.73,0.434,-0.566,0.045,2020,90457,0.045,1631,33649,16429.5,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,532.0,2.14,2.16,5.32,5.37,0.39,-0.61,0.044,2174,78016,0.044,5621,23528,34297.99999999999,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,533.0,1.81,1.83,5.92,6.06,0.348,-0.652,0.042,1391,79126,0.042,3829,10882,21924.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,534.0,1.53,1.55,6.66,6.81,0.308,-0.692,0.04,2595,63237,0.04,1022,4038,14468.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,535.0,1.29,1.3,7.41,7.58,0.271,-0.729,0.037,4346,146103,0.037,3594,9479,29378.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,536.0,1.08,1.1,8.21,8.36,0.237,-0.763,0.034,1356,54653,0.034,2744,1471,13940.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,537.0,0.91,0.92,9.01,9.2,0.206,-0.794,0.032,1853,45980,0.032,1676,1975,11292.8,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,538.0,0.76,0.78,9.86,10.05,0.178,-0.822,0.029,1329,39289,0.029,736,1054,5988.500000000001,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,539.0,0.64,0.65,10.75,10.96,0.154,-0.846,0.026,1148,35470,0.026,1144,1125,5959.2,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,540.0,0.54,0.56,11.64,11.82,0.133,-0.867,0.023,5671,153442,0.023,3400,4145,20863.3,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,541.0,0.45,0.47,12.56,12.78,0.114,-0.886,0.021,2096,27807,0.021,1615,1342,7793.100000000001,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,542.0,0.38,0.4,13.49,13.68,0.099,-0.901,0.018,2438,34900,0.018,1284,967,6699.599999999999,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,543.0,0.33,0.34,14.43,14.62,0.084,-0.916,0.016,1857,31855,0.016,979,579,4537.599999999999,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,544.0,0.28,0.29,15.37,15.61,0.073,-0.927,0.014,2113,28854,0.014,1806,1237,5486.6,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,545.0,0.24,0.25,16.32,16.56,0.062,-0.938,0.012,2952,72811,0.012,1770,589,5666.400000000001,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,546.0,0.2,0.21,17.29,17.5,0.053,-0.947,0.011,1670,22502,0.011,371,265,2245.1,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,547.0,0.17,0.18,18.27,18.46,0.047,-0.953,0.01,1670,17781,0.01,387,251,2057.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,548.0,0.15,0.16,19.25,19.46,0.04,-0.96,0.008,2620,22441,0.008,1571,522,3352.8,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,549.0,0.13,0.14,20.21,20.44,0.034,-0.967,0.007,1599,15797,0.007,521,445,1484.0,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,550.0,0.11,0.12,21.21,21.42,0.029,-0.971,0.006,8345,157152,0.006,1796,1208,6084.6,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,551.0,0.09,0.1,22.19,22.4,0.026,-0.974,0.006,2118,18192,0.006,281,61,1439.4,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,552.0,0.08,0.09,23.15,23.41,0.021,-0.979,0.005,1551,23148,0.005,22,79,786.5,458961.19999999984]
["2025-04-10T14:45:14.000000000",528.83,553.0,0.06,0.07,24.16,24.4,0.019,-0.981,0.004,2131,22466,0.004,172,670,921.2000000000002,458961.19999999984]
["2025-04-10T14:45:25.000000000",528.595,504.0,24.53,24.79,0.07,0.08,1.0,-0.017,0.0,1550,359,0.004,1797,25424,718.8,460045.7]
["2025-04-10T14:45:25.000000000",528.595,505.0,23.68,23.8,0.09,0.1,1.0,-0.019,0.0,1107,892,0.004,5457,86160,2182.8,460045.7]
["2025-04-10T14:45:25.000000000",528.595,506.0,22.56,22.81,0.1,0.11,1.0,-0.023,0.0,771,388,0.005,1214,36330,607.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,507.0,21.6,21.82,0.12,0.13,0.951,-0.026,0.0,933,717,0.005,1904,41193,952.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,508.0,20.59,20.84,0.13,0.14,0.95,-0.03,0.002,1360,917,0.006,1425,45194,1127.0000000000002,460045.7]
["2025-04-10T14:45:25.000000000",528.595,509.0,19.68,19.86,0.15,0.17,0.948,-0.035,0.003,744,1665,0.007,2474,56302,1955.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,510.0,18.66,18.89,0.18,0.19,0.946,-0.039,0.004,1720,6843,0.008,6033,235832,5514.400000000001,460045.7]
["2025-04-10T14:45:25.000000000",528.595,511.0,17.67,17.91,0.21,0.22,0.942,-0.046,0.006,1061,4684,0.009,801,51992,1357.5,460045.7]
["2025-04-10T14:45:25.000000000",528.595,512.0,16.73,16.94,0.24,0.25,0.937,-0.053,0.008,1168,9455,0.01,875,68110,1809.4,460045.7]
["2025-04-10T14:45:25.000000000",528.595,513.0,15.75,15.98,0.28,0.29,0.93,-0.062,0.01,509,9349,0.012,1150,67287,1889.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,514.0,14.84,15.03,0.33,0.34,0.922,-0.071,0.011,986,10710,0.013,1477,67571,3004.7000000000003,460045.7]
["2025-04-10T14:45:25.000000000",528.595,515.0,13.86,14.09,0.38,0.4,0.912,-0.083,0.014,1326,30865,0.015,4280,167884,8276.400000000001,460045.7]
["2025-04-10T14:45:25.000000000",528.595,516.0,13.06,13.16,0.45,0.47,0.9,-0.096,0.016,1035,22454,0.017,1843,67160,4789.1,460045.7]
["2025-04-10T14:45:25.000000000",528.595,517.0,12.04,12.23,0.53,0.55,0.886,-0.111,0.018,1039,26156,0.019,747,62782,3289.4999999999995,460045.7]
["2025-04-10T14:45:25.000000000",528.595,518.0,11.16,11.33,0.63,0.65,0.869,-0.128,0.021,1023,34088,0.022,1822,91628,6156.699999999999,460045.7]
["2025-04-10T14:45:25.000000000",528.595,519.0,10.26,10.44,0.74,0.76,0.85,-0.149,0.024,727,35542,0.024,1072,62984,4317.6,460045.7]
["2025-04-10T14:45:25.000000000",528.595,520.0,9.42,9.57,0.88,0.9,0.827,-0.172,0.026,2377,116971,0.027,8300,212141,28590.2,460045.7]
["2025-04-10T14:45:25.000000000",528.595,521.0,8.55,8.73,1.04,1.06,0.801,-0.197,0.029,1128,45059,0.03,891,62386,5944.200000000001,460045.7]
["2025-04-10T14:45:25.000000000",528.595,522.0,7.77,7.91,1.23,1.25,0.773,-0.226,0.032,1420,57836,0.033,1418,78287,9223.4,460045.7]
["2025-04-10T14:45:25.000000000",528.595,523.0,7.0,7.14,1.45,1.47,0.741,-0.259,0.035,1894,50072,0.036,1193,61060,10923.8,460045.7]
["2025-04-10T14:45:25.000000000",528.595,524.0,6.28,6.38,1.71,1.72,0.706,-0.293,0.038,1262,56238,0.038,1339,67427,9883.8,460045.7]
["2025-04-10T14:45:25.000000000",528.595,525.0,5.65,5.67,2.01,2.02,0.668,-0.332,0.041,3501,130196,0.041,4166,128267,31434.7,460045.7]
["2025-04-10T14:45:25.000000000",528.595,526.0,5.0,5.01,2.36,2.37,0.627,-0.373,0.043,1272,61014,0.043,1639,58001,12517.3,460045.7]
["2025-04-10T14:45:25.000000000",528.595,527.0,4.39,4.4,2.75,2.76,0.583,-0.417,0.044,1575,73027,0.044,1281,65564,12566.399999999998,460045.7]
["2025-04-10T14:45:25.000000000",528.595,528.0,3.83,3.84,3.19,3.2,0.539,-0.461,0.045,1797,100135,0.045,2028,79951,17212.5,460045.7]
["2025-04-10T14:45:25.000000000",528.595,529.0,3.32,3.33,3.67,3.68,0.494,-0.506,0.046,1383,72341,0.046,1386,51054,12737.4,460045.7]
["2025-04-10T14:45:25.000000000",528.595,530.0,2.85,2.87,4.21,4.22,0.448,-0.552,0.045,4920,193763,0.045,5797,80197,48226.5,460045.7]
["2025-04-10T14:45:25.000000000",528.595,531.0,2.45,2.46,4.79,4.79,0.403,-0.597,0.044,2020,90465,0.044,1631,33687,16064.4,460045.7]
["2025-04-10T14:45:25.000000000",528.595,532.0,2.08,2.1,5.44,5.45,0.36,-0.64,0.043,2174,78300,0.043,5621,23534,33518.49999999999,460045.7]
["2025-04-10T14:45:25.000000000",528.595,533.0,1.76,1.78,6.12,6.16,0.319,-0.681,0.041,1391,79131,0.041,3829,10902,21402.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,534.0,1.49,1.5,6.83,6.87,0.281,-0.719,0.038,2595,63240,0.038,1022,4038,13744.6,460045.7]
["2025-04-10T14:45:25.000000000",528.595,535.0,1.25,1.27,7.59,7.64,0.246,-0.754,0.036,4346,146119,0.035,3594,9485,28224.6,460045.7]
["2025-04-10T14:45:25.000000000",528.595,536.0,1.05,1.07,8.4,8.45,0.214,-0.786,0.033,1356,54653,0.033,2744,1471,13530.000000000002,460045.7]
["2025-04-10T14:45:25.000000000",528.595,537.0,0.87,0.9,9.21,9.3,0.185,-0.815,0.03,1853,46003,0.03,1676,1975,10587.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,538.0,0.74,0.76,10.06,10.14,0.16,-0.839,0.027,1329,39294,0.027,736,1054,5575.5,460045.7]
["2025-04-10T14:45:25.000000000",528.595,539.0,0.62,0.64,10.95,11.04,0.138,-0.862,0.024,1148,35484,0.024,1144,1125,5500.799999999999,460045.7]
["2025-04-10T14:45:25.000000000",528.595,540.0,0.52,0.54,11.84,11.94,0.119,-0.881,0.021,5671,153612,0.021,3400,4145,19049.1,460045.7]
["2025-04-10T14:45:25.000000000",528.595,541.0,0.44,0.46,12.75,12.88,0.103,-0.897,0.019,2096,27810,0.019,1615,1342,7050.9,460045.7]
["2025-04-10T14:45:25.000000000",528.595,542.0,0.37,0.39,13.68,13.79,0.089,-0.912,0.017,2438,34929,0.017,1284,967,6327.400000000001,460045.7]
["2025-04-10T14:45:25.000000000",528.595,543.0,0.32,0.33,14.64,14.73,0.076,-0.924,0.015,1857,31855,0.015,979,579,4254.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,544.0,0.27,0.28,15.58,15.68,0.066,-0.936,0.013,2113,28855,0.013,1806,1237,5094.7,460045.7]
["2025-04-10T14:45:25.000000000",528.595,545.0,0.23,0.24,16.53,16.64,0.056,-0.944,0.011,2952,72866,0.011,1770,589,5194.2,460045.7]
["2025-04-10T14:45:25.000000000",528.595,546.0,0.2,0.21,17.49,17.64,0.049,-0.951,0.01,1670,22506,0.01,371,265,2041.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,547.0,0.17,0.18,18.47,18.59,0.042,-0.958,0.009,1670,17781,0.009,387,251,1851.3,460045.7]
["2025-04-10T14:45:25.000000000",528.595,548.0,0.14,0.15,19.44,19.55,0.035,-0.965,0.008,2620,22463,0.008,1571,522,3352.8,460045.7]
["2025-04-10T14:45:25.000000000",528.595,549.0,0.12,0.13,20.44,20.53,0.031,-0.969,0.007,1599,15799,0.007,521,445,1484.0,460045.7]
["2025-04-10T14:45:25.000000000",528.595,550.0,0.1,0.11,21.4,21.52,0.026,-0.974,0.006,8345,157159,0.006,1796,1208,6084.6,460045.7]
["2025-04-10T14:45:25.000000000",528.595,551.0,0.08,0.09,22.38,22.5,0.023,-0.977,0.005,2118,18193,0.005,281,61,1199.5,460045.7]
["2025-04-10T14:45:25.000000000",528.595,552.0,0.07,0.08,23.32,23.56,0.021,-0.979,0.005,1551,23149,0.005,22,79,786.5,460045.7]
["2025-04-10T14:45:25.000000000",528.595,553.0,0.06,0.07,24.31,24.55,0.017,-0.983,0.004,2131,22466,0.004,172,670,921.2000000000002,460045.7]
["2025-04-10T14:45:36.000000000",527.8,503.0,24.78,24.99,0.08,0.09,1.0,-0.019,0.0,725,182,0.004,1396,24620,558.4000000000001,455007.1]
["2025-04-10T14:45:36.000000000",527.8,504.0,23.76,24.0,0.08,0.09,1.0,-0.019,0.0,1550,359,0.004,1797,25425,718.8,455007.1]
["2025-04-10T14:45:36.000000000",527.8,505.0,22.81,23.03,0.1,0.11,1.0,-0.023,0.0,1107,893,0.005,5457,86163,2728.5,455007.1]
["2025-04-10T14:45:36.000000000",527.8,506.0,21.83,22.05,0.11,0.12,0.951,-0.026,0.0,771,391,0.005,1214,36330,607.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,507.0,20.81,21.05,0.13,0.14,0.95,-0.03,0.002,933,717,0.006,1904,41194,1329.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,508.0,19.84,20.08,0.15,0.16,0.948,-0.035,0.003,1360,917,0.007,1425,45194,1405.5,455007.1]
["2025-04-10T14:45:36.000000000",527.8,509.0,18.85,19.1,0.18,0.19,0.945,-0.041,0.005,744,1665,0.008,2474,56303,2351.2,455007.1]
["2025-04-10T14:45:36.000000000",527.8,510.0,17.89,18.12,0.21,0.22,0.942,-0.046,0.006,1720,6854,0.009,6033,235839,6461.699999999999,455007.1]
["2025-04-10T14:45:36.000000000",527.8,511.0,16.94,17.15,0.24,0.25,0.937,-0.053,0.008,1061,4684,0.01,801,52017,1649.7999999999995,455007.1]
["2025-04-10T14:45:36.000000000",527.8,512.0,15.97,16.2,0.28,0.29,0.93,-0.061,0.009,1168,9455,0.012,875,68124,2101.2,455007.1]
["2025-04-10T14:45:36.000000000",527.8,513.0,15.01,15.25,0.33,0.34,0.922,-0.071,0.011,509,9349,0.013,1150,67362,2054.9,455007.1]
["2025-04-10T14:45:36.000000000",527.8,514.0,14.07,14.28,0.38,0.4,0.912,-0.082,0.013,986,10710,0.015,1477,67576,3497.3,455007.1]
["2025-04-10T14:45:36.000000000",527.8,515.0,13.14,13.37,0.45,0.47,0.9,-0.096,0.016,1326,30875,0.017,4280,167987,9397.6,455007.1]
["2025-04-10T14:45:36.000000000",527.8,516.0,12.24,12.42,0.53,0.55,0.886,-0.11,0.018,1035,22454,0.019,1843,67562,5364.699999999999,455007.1]
["2025-04-10T14:45:36.000000000",527.8,517.0,11.31,11.52,0.62,0.64,0.87,-0.128,0.021,1039,26156,0.021,747,62782,3750.6,455007.1]
["2025-04-10T14:45:36.000000000",527.8,518.0,10.44,10.64,0.74,0.76,0.85,-0.148,0.023,1023,34128,0.024,1822,91786,6725.700000000001,455007.1]
["2025-04-10T14:45:36.000000000",527.8,519.0,9.57,9.77,0.87,0.88,0.828,-0.17,0.026,727,35554,0.027,1072,62985,4784.599999999999,455007.1]
["2025-04-10T14:45:36.000000000",527.8,520.0,8.73,8.93,1.03,1.04,0.803,-0.196,0.029,2377,116973,0.03,8300,212200,31793.3,455007.1]
["2025-04-10T14:45:36.000000000",527.8,521.0,7.92,8.1,1.2,1.23,0.774,-0.225,0.032,1128,45059,0.032,891,62404,6460.8,455007.1]
["2025-04-10T14:45:36.000000000",527.8,522.0,7.12,7.32,1.42,1.44,0.743,-0.257,0.035,1420,57839,0.035,1418,78321,9933.000000000002,455007.1]
["2025-04-10T14:45:36.000000000",527.8,523.0,6.4,6.52,1.67,1.69,0.708,-0.292,0.038,1894,50072,0.038,1193,61069,11730.6,455007.1]
["2025-04-10T14:45:36.000000000",527.8,524.0,5.71,5.85,1.96,1.99,0.67,-0.33,0.04,1262,56238,0.04,1339,67444,10404.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,525.0,5.07,5.15,2.3,2.33,0.629,-0.371,0.042,3501,130203,0.042,4166,128318,32201.4,455007.1]
["2025-04-10T14:45:36.000000000",527.8,526.0,4.46,4.52,2.69,2.71,0.586,-0.414,0.044,1272,61063,0.044,1639,58024,12808.4,455007.1]
["2025-04-10T14:45:36.000000000",527.8,527.0,3.91,3.95,3.12,3.15,0.542,-0.458,0.045,1575,73300,0.045,1281,65602,12851.999999999998,455007.1]
["2025-04-10T14:45:36.000000000",527.8,528.0,3.4,3.43,3.6,3.64,0.497,-0.503,0.045,1797,100174,0.045,2028,79989,17212.5,455007.1]
["2025-04-10T14:45:36.000000000",527.8,529.0,2.93,2.96,4.12,4.17,0.451,-0.548,0.045,1383,72395,0.045,1386,51085,12460.499999999998,455007.1]
["2025-04-10T14:45:36.000000000",527.8,530.0,2.51,2.54,4.7,4.75,0.407,-0.593,0.044,4920,193881,0.044,5797,80229,47154.8,455007.1]
["2025-04-10T14:45:36.000000000",527.8,531.0,2.13,2.16,5.32,5.39,0.364,-0.636,0.043,2020,90588,0.043,1631,33691,15699.3,455007.1]
["2025-04-10T14:45:36.000000000",527.8,532.0,1.81,1.84,5.98,6.07,0.323,-0.677,0.041,2174,78351,0.041,5621,23555,31959.500000000004,455007.1]
["2025-04-10T14:45:36.000000000",527.8,533.0,1.53,1.55,6.69,6.84,0.284,-0.716,0.038,1391,79154,0.038,3829,10913,19836.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,534.0,1.29,1.31,7.44,7.6,0.249,-0.751,0.036,2595,63263,0.036,1022,4038,13021.2,455007.1]
["2025-04-10T14:45:36.000000000",527.8,535.0,1.08,1.1,8.24,8.38,0.217,-0.783,0.033,4346,146143,0.033,3594,9485,26202.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,536.0,0.91,0.93,9.03,9.2,0.188,-0.812,0.03,1356,54724,0.03,2744,1471,12300.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,537.0,0.76,0.78,9.87,10.07,0.162,-0.838,0.027,1853,46120,0.027,1676,1977,9528.3,455007.1]
["2025-04-10T14:45:36.000000000",527.8,538.0,0.64,0.66,10.75,10.95,0.14,-0.86,0.024,1329,39304,0.024,736,1054,4956.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,539.0,0.54,0.56,11.64,11.86,0.121,-0.879,0.021,1148,35535,0.021,1144,1125,4813.200000000001,455007.1]
["2025-04-10T14:45:36.000000000",527.8,540.0,0.45,0.47,12.56,12.78,0.103,-0.897,0.019,5671,153673,0.019,3400,4145,17234.899999999998,455007.1]
["2025-04-10T14:45:36.000000000",527.8,541.0,0.38,0.39,13.49,13.7,0.088,-0.912,0.017,2096,27820,0.017,1615,1342,6308.700000000001,455007.1]
["2025-04-10T14:45:36.000000000",527.8,542.0,0.32,0.34,14.46,14.63,0.076,-0.924,0.015,2438,34932,0.015,1284,967,5583.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,543.0,0.28,0.29,15.36,15.6,0.066,-0.934,0.013,1857,31860,0.013,979,579,3686.7999999999993,455007.1]
["2025-04-10T14:45:36.000000000",527.8,544.0,0.24,0.25,16.32,16.56,0.057,-0.943,0.011,2113,28855,0.011,1806,1237,4310.9,455007.1]
["2025-04-10T14:45:36.000000000",527.8,545.0,0.2,0.21,17.29,17.5,0.049,-0.951,0.01,2952,72867,0.01,1770,589,4722.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,546.0,0.17,0.18,18.27,18.48,0.042,-0.958,0.009,1670,22531,0.009,371,265,1836.9,455007.1]
["2025-04-10T14:45:36.000000000",527.8,547.0,0.14,0.15,19.24,19.47,0.035,-0.965,0.008,1670,17783,0.008,387,251,1645.6,455007.1]
["2025-04-10T14:45:36.000000000",527.8,548.0,0.12,0.13,20.23,20.44,0.031,-0.969,0.007,2620,22464,0.007,1571,522,2933.7,455007.1]
["2025-04-10T14:45:36.000000000",527.8,549.0,0.1,0.11,21.2,21.41,0.026,-0.974,0.006,1599,15799,0.006,521,445,1272.0,455007.1]
["2025-04-10T14:45:36.000000000",527.8,550.0,0.09,0.1,22.17,22.4,0.023,-0.976,0.005,8345,157184,0.005,1796,1209,5070.5,455007.1]
["2025-04-10T14:45:36.000000000",527.8,551.0,0.07,0.08,23.15,23.38,0.019,-0.981,0.004,2118,18195,0.004,281,61,959.6,455007.1]
["2025-04-10T14:45:36.000000000",527.8,552.0,0.06,0.07,24.14,24.39,0.017,-0.983,0.004,1551,23149,0.004,22,79,629.1999999999999,455007.1]
["2025-04-10T14:45:47.000000000",528.13,504.0,24.08,24.31,0.09,0.1,1.0,-0.019,0.0,1550,359,0.004,1797,25428,718.8,455369.9]
["2025-04-10T14:45:47.000000000",528.13,505.0,23.1,23.34,0.1,0.11,1.0,-0.023,0.0,1107,893,0.005,5457,86164,2728.5,455369.9]
["2025-04-10T14:45:47.000000000",528.13,506.0,22.12,22.33,0.11,0.12,0.951,-0.026,0.0,771,391,0.005,1214,36330,607.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,507.0,21.14,21.35,0.13,0.14,0.95,-0.03,0.002,933,717,0.006,1904,41195,1329.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,508.0,20.14,20.39,0.15,0.16,0.948,-0.035,0.003,1360,917,0.007,1425,45194,1405.5,455369.9]
["2025-04-10T14:45:47.000000000",528.13,509.0,19.18,19.39,0.17,0.18,0.945,-0.041,0.005,744,1665,0.008,2474,56310,2351.2,455369.9]
["2025-04-10T14:45:47.000000000",528.13,510.0,18.21,18.45,0.2,0.21,0.942,-0.046,0.006,1720,6854,0.009,6033,235839,6461.699999999999,455369.9]
["2025-04-10T14:45:47.000000000",528.13,511.0,17.25,17.44,0.23,0.24,0.937,-0.053,0.008,1061,4684,0.01,801,52017,1649.7999999999995,455369.9]
["2025-04-10T14:45:47.000000000",528.13,512.0,16.27,16.49,0.27,0.28,0.93,-0.061,0.009,1168,9455,0.012,875,68141,2101.2,455369.9]
["2025-04-10T14:45:47.000000000",528.13,513.0,15.33,15.54,0.31,0.32,0.922,-0.071,0.011,509,9350,0.013,1150,67363,2054.9,455369.9]
["2025-04-10T14:45:47.000000000",528.13,514.0,14.4,14.58,0.36,0.38,0.912,-0.082,0.013,986,10710,0.015,1477,67682,3497.3,455369.9]
["2025-04-10T14:45:47.000000000",528.13,515.0,13.44,13.64,0.43,0.44,0.9,-0.096,0.016,1326,30875,0.017,4280,168021,9397.6,455369.9]
["2025-04-10T14:45:47.000000000",528.13,516.0,12.54,12.72,0.5,0.52,0.886,-0.11,0.018,1035,22455,0.019,1843,67565,5364.699999999999,455369.9]
["2025-04-10T14:45:47.000000000",528.13,517.0,11.61,11.82,0.59,0.61,0.87,-0.128,0.021,1039,26156,0.021,747,62785,3750.6,455369.9]
["2025-04-10T14:45:47.000000000",528.13,518.0,10.74,10.92,0.69,0.71,0.85,-0.148,0.023,1023,34128,0.024,1822,91826,6725.700000000001,455369.9]
["2025-04-10T14:45:47.000000000",528.13,519.0,9.85,10.05,0.82,0.84,0.828,-0.17,0.026,727,35556,0.027,1072,63008,4784.599999999999,455369.9]
["2025-04-10T14:45:47.000000000",528.13,520.0,9.01,9.19,0.97,0.98,0.803,-0.196,0.029,2377,116974,0.03,8300,212274,31793.3,455369.9]
["2025-04-10T14:45:47.000000000",528.13,521.0,8.17,8.35,1.14,1.16,0.774,-0.225,0.032,1128,45068,0.032,891,62529,6460.8,455369.9]
["2025-04-10T14:45:47.000000000",528.13,522.0,7.4,7.55,1.34,1.36,0.743,-0.257,0.035,1420,57842,0.035,1418,78335,9933.000000000002,455369.9]
["2025-04-10T14:45:47.000000000",528.13,523.0,6.63,6.78,1.58,1.6,0.708,-0.292,0.038,1894,50075,0.038,1193,61075,11730.6,455369.9]
["2025-04-10T14:45:47.000000000",528.13,524.0,5.94,6.03,1.85,1.88,0.67,-0.33,0.04,1262,56238,0.04,1339,67458,10404.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,525.0,5.26,5.35,2.17,2.2,0.629,-0.371,0.042,3501,130206,0.042,4166,128375,32201.4,455369.9]
["2025-04-10T14:45:47.000000000",528.13,526.0,4.65,4.7,2.53,2.57,0.586,-0.414,0.044,1272,61066,0.044,1639,58086,12808.4,455369.9]
["2025-04-10T14:45:47.000000000",528.13,527.0,4.06,4.1,2.95,2.98,0.542,-0.458,0.045,1575,73360,0.045,1281,65627,12851.999999999998,455369.9]
["2025-04-10T14:45:47.000000000",528.13,528.0,3.53,3.57,3.41,3.45,0.497,-0.503,0.045,1797,100246,0.045,2028,80468,17212.5,455369.9]
["2025-04-10T14:45:47.000000000",528.13,529.0,3.05,3.1,3.92,3.98,0.451,-0.548,0.045,1383,72409,0.045,1386,51101,12460.499999999998,455369.9]
["2025-04-10T14:45:47.000000000",528.13,530.0,2.61,2.64,4.49,4.54,0.407,-0.593,0.044,4920,194473,0.044,5797,80352,47154.8,455369.9]
["2025-04-10T14:45:47.000000000",528.13,531.0,2.22,2.26,5.1,5.15,0.364,-0.636,0.043,2020,90595,0.043,1631,33703,15699.3,455369.9]
["2025-04-10T14:45:47.000000000",528.13,532.0,1.88,1.91,5.75,5.83,0.323,-0.677,0.041,2174,78470,0.041,5621,23556,31959.500000000004,455369.9]
["2025-04-10T14:45:47.000000000",528.13,533.0,1.59,1.62,6.42,6.57,0.284,-0.716,0.038,1391,79206,0.038,3829,10918,19836.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,534.0,1.34,1.36,7.18,7.32,0.249,-0.751,0.036,2595,63264,0.036,1022,4038,13021.2,455369.9]
["2025-04-10T14:45:47.000000000",528.13,535.0,1.12,1.14,7.94,8.12,0.217,-0.783,0.033,4346,146845,0.033,3594,9485,26202.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,536.0,0.94,0.96,8.76,8.94,0.188,-0.812,0.03,1356,54727,0.03,2744,1471,12300.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,537.0,0.79,0.81,9.6,9.78,0.162,-0.838,0.027,1853,46136,0.027,1676,1977,9528.3,455369.9]
["2025-04-10T14:45:47.000000000",528.13,538.0,0.66,0.68,10.47,10.68,0.14,-0.86,0.024,1329,39338,0.024,736,1054,4956.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,539.0,0.55,0.58,11.34,11.56,0.121,-0.879,0.021,1148,35535,0.021,1144,1125,4813.200000000001,455369.9]
["2025-04-10T14:45:47.000000000",528.13,540.0,0.47,0.49,12.27,12.48,0.103,-0.897,0.019,5671,153704,0.019,3400,4145,17234.899999999998,455369.9]
["2025-04-10T14:45:47.000000000",528.13,541.0,0.39,0.41,13.2,13.38,0.088,-0.912,0.017,2096,27877,0.017,1615,1342,6308.700000000001,455369.9]
["2025-04-10T14:45:47.000000000",528.13,542.0,0.34,0.35,14.11,14.34,0.076,-0.924,0.015,2438,34945,0.015,1284,967,5583.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,543.0,0.28,0.29,15.06,15.26,0.066,-0.934,0.013,1857,31912,0.013,979,579,3686.7999999999993,455369.9]
["2025-04-10T14:45:47.000000000",528.13,544.0,0.24,0.25,16.03,16.24,0.057,-0.943,0.011,2113,28856,0.011,1806,1237,4310.9,455369.9]
["2025-04-10T14:45:47.000000000",528.13,545.0,0.2,0.21,16.96,17.22,0.049,-0.951,0.01,2952,72869,0.01,1770,589,4722.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,546.0,0.17,0.18,17.94,18.18,0.042,-0.958,0.009,1670,22556,0.009,371,265,1836.9,455369.9]
["2025-04-10T14:45:47.000000000",528.13,547.0,0.14,0.15,18.91,19.16,0.035,-0.965,0.008,1670,17788,0.008,387,251,1645.6,455369.9]
["2025-04-10T14:45:47.000000000",528.13,548.0,0.12,0.13,19.88,20.14,0.031,-0.969,0.007,2620,22464,0.007,1571,522,2933.7,455369.9]
["2025-04-10T14:45:47.000000000",528.13,549.0,0.1,0.11,20.9,21.12,0.026,-0.974,0.006,1599,15799,0.006,521,445,1272.0,455369.9]
["2025-04-10T14:45:47.000000000",528.13,550.0,0.09,0.1,21.87,22.1,0.023,-0.976,0.005,8345,157237,0.005,1796,1209,5070.5,455369.9]
["2025-04-10T14:45:47.000000000",528.13,551.0,0.07,0.08,22.86,23.09,0.019,-0.981,0.004,2118,18195,0.004,281,61,959.6,455369.9]
["2025-04-10T14:45:47.000000000",528.13,552.0,0.06,0.07,23.8,24.08,0.017,-0.983,0.004,1551,23149,0.004,22,79,629.1999999999999,455369.9]
["2025-04-10T14:45:47.000000000",528.13,553.0,0.05,0.06,24.79,25.07,0.016,-0.984,0.004,2131,22473,0.004,172,670,921.2000000000002,455369.9]
["2025-04-10T14:45:59.000000000",527.855,503.0,24.85,25.06,0.08,0.09,0.981,-0.019,0.004,725,182,0.004,1396,24721,848.4,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,504.0,23.88,24.08,0.09,0.1,0.979,-0.021,0.004,1550,359,0.004,1797,25437,1338.8,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,505.0,22.91,23.12,0.1,0.11,0.977,-0.023,0.005,1107,893,0.005,5457,86172,3282.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,506.0,21.92,22.12,0.11,0.12,0.974,-0.026,0.005,771,391,0.005,1214,36330,992.5,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,507.0,20.94,21.14,0.13,0.14,0.97,-0.03,0.006,933,717,0.006,1904,41199,1702.1999999999998,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,508.0,19.96,20.16,0.15,0.16,0.966,-0.034,0.007,1360,917,0.007,1425,45194,1949.5,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,509.0,18.99,19.18,0.17,0.18,0.961,-0.039,0.008,744,1665,0.008,2474,56310,2574.4,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,510.0,18.03,18.2,0.21,0.22,0.955,-0.045,0.009,1720,6869,0.009,6033,235844,6977.7,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,511.0,17.06,17.22,0.24,0.25,0.948,-0.052,0.01,1061,4684,0.01,801,52018,1862.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,512.0,16.1,16.31,0.28,0.29,0.94,-0.061,0.011,1168,9455,0.011,875,68146,2247.3,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,513.0,15.14,15.3,0.32,0.33,0.93,-0.07,0.013,509,9350,0.013,1150,67363,2156.7,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,514.0,14.18,14.39,0.38,0.39,0.92,-0.08,0.014,986,10710,0.015,1477,67685,3595.9,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,515.0,13.23,13.44,0.44,0.46,0.907,-0.094,0.016,1326,30875,0.017,4280,168116,9397.6,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,516.0,12.32,12.54,0.52,0.54,0.893,-0.108,0.018,1035,22455,0.019,1843,67572,5364.699999999999,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,517.0,11.42,11.58,0.61,0.63,0.877,-0.125,0.021,1039,26156,0.021,747,62787,3750.6,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,518.0,10.56,10.72,0.72,0.74,0.858,-0.144,0.023,1023,34129,0.024,1822,91826,6725.700000000001,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,519.0,9.66,9.82,0.86,0.87,0.836,-0.166,0.026,727,35556,0.026,1072,63009,4677.4,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,520.0,8.84,9.03,1.01,1.02,0.809,-0.191,0.029,2377,116975,0.029,8300,212296,30963.300000000003,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,521.0,8.02,8.16,1.19,1.2,0.782,-0.219,0.032,1128,45069,0.032,891,62588,6460.8,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,522.0,7.22,7.4,1.4,1.41,0.75,-0.25,0.035,1420,57842,0.035,1418,78337,9933.000000000002,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,523.0,6.47,6.6,1.65,1.66,0.715,-0.285,0.038,1894,50075,0.038,1193,61075,11730.6,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,524.0,5.8,5.85,1.93,1.94,0.677,-0.323,0.04,1262,56241,0.04,1339,67469,10404.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,525.0,5.12,5.18,2.26,2.27,0.637,-0.363,0.043,3501,130206,0.043,4166,128453,32968.09999999999,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,526.0,4.52,4.54,2.63,2.64,0.594,-0.406,0.044,1272,61075,0.044,1639,58107,12808.4,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,527.0,3.96,3.97,3.05,3.08,0.549,-0.451,0.045,1575,73368,0.045,1281,65678,12851.999999999998,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,528.0,3.42,3.45,3.55,3.56,0.503,-0.497,0.046,1797,100297,0.047,2028,80490,17797.8,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,529.0,2.96,2.98,4.05,4.09,0.458,-0.542,0.045,1383,72568,0.045,1386,51136,12460.499999999998,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,530.0,2.56,2.57,4.63,4.66,0.414,-0.587,0.044,4920,194691,0.044,5797,80403,47154.8,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,531.0,2.15,2.17,5.25,5.3,0.37,-0.63,0.043,2020,90728,0.043,1631,33703,15699.3,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,532.0,1.83,1.84,5.91,5.97,0.329,-0.671,0.041,2174,78480,0.041,5621,23561,31959.500000000004,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,533.0,1.54,1.55,6.6,6.72,0.29,-0.711,0.039,1391,79229,0.039,3829,10918,20358.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,534.0,1.29,1.3,7.29,7.48,0.254,-0.746,0.036,2595,63274,0.036,1022,4038,13021.2,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,535.0,1.08,1.09,8.12,8.28,0.221,-0.779,0.033,4346,146859,0.033,3594,9485,26202.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,536.0,0.9,0.91,8.95,9.09,0.192,-0.808,0.03,1356,54732,0.03,2744,1471,12300.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,537.0,0.76,0.78,9.8,9.95,0.166,-0.833,0.027,1853,46136,0.027,1676,1977,9528.3,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,538.0,0.63,0.65,10.68,10.84,0.143,-0.856,0.025,1329,39345,0.024,736,1054,5088.900000000001,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,539.0,0.53,0.54,11.58,11.74,0.122,-0.876,0.022,1148,35535,0.021,1144,1125,4928.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,540.0,0.45,0.47,12.48,12.64,0.105,-0.89,0.019,5671,153772,0.019,3400,4145,17234.899999999998,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,541.0,0.38,0.4,13.37,13.58,0.09,-0.905,0.017,2096,27877,0.016,1615,1342,6147.200000000001,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,542.0,0.32,0.33,14.34,14.53,0.078,-0.917,0.015,2438,34964,0.014,1284,967,5454.6,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,543.0,0.27,0.28,15.23,15.47,0.067,-0.926,0.013,1857,31915,0.011,979,579,3490.9999999999995,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,544.0,0.23,0.24,16.21,16.44,0.058,-0.933,0.012,2113,28859,0.009,1806,1237,4161.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,545.0,0.2,0.21,17.22,17.4,0.049,-0.94,0.01,2952,72871,0.007,1770,589,4191.0,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,546.0,0.16,0.17,18.2,18.37,0.042,-0.945,0.009,1670,22583,0.006,371,265,1725.6,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,547.0,0.14,0.15,19.18,19.35,0.036,-0.948,0.008,1670,17788,0.004,387,251,1490.8,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,548.0,0.12,0.13,20.07,20.32,0.031,-0.95,0.007,2620,22464,0.002,1571,522,2148.2,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,549.0,0.1,0.11,21.14,21.3,0.026,-0.951,0.006,1599,15828,0.0,521,445,959.4,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,550.0,0.08,0.09,22.12,22.29,0.024,-1.0,0.005,8345,157438,0.0,1796,1209,4172.5,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,551.0,0.07,0.08,23.1,23.27,0.019,-1.0,0.004,2118,18195,0.0,281,61,847.1999999999999,456705.70000000007]
["2025-04-10T14:45:59.000000000",527.855,552.0,0.06,0.07,24.0,24.26,0.017,-1.0,0.004,1551,23151,0.0,22,79,620.4,456705.70000000007]
["2025-04-10T14:46:10.000000000",527.88,503.0,24.85,25.06,0.08,0.09,1.0,-0.019,0.0,725,182,0.004,1396,24721,558.4000000000001,452511.3]
["2025-04-10T14:46:10.000000000",527.88,504.0,23.87,24.08,0.09,0.1,1.0,-0.023,0.0,1550,359,0.004,1797,25438,718.8,452511.3]
["2025-04-10T14:46:10.000000000",527.88,505.0,22.89,23.08,0.11,0.12,0.951,-0.025,0.0,1107,893,0.005,5457,86173,2728.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,506.0,21.89,22.1,0.12,0.13,0.95,-0.029,0.002,771,391,0.006,1214,36333,882.6,452511.3]
["2025-04-10T14:46:10.000000000",527.88,507.0,20.93,21.12,0.14,0.15,0.949,-0.032,0.002,933,717,0.006,1904,41199,1329.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,508.0,19.95,20.16,0.16,0.17,0.947,-0.037,0.004,1360,917,0.007,1425,45194,1541.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,509.0,18.97,19.18,0.18,0.19,0.944,-0.043,0.005,744,1665,0.008,2474,56310,2351.2,452511.3]
["2025-04-10T14:46:10.000000000",527.88,510.0,17.99,18.2,0.21,0.22,0.94,-0.049,0.007,1720,6869,0.009,6033,235863,6633.700000000001,452511.3]
["2025-04-10T14:46:10.000000000",527.88,511.0,17.01,17.22,0.24,0.25,0.934,-0.057,0.008,1061,4684,0.011,801,52029,1729.9,452511.3]
["2025-04-10T14:46:10.000000000",527.88,512.0,16.06,16.24,0.28,0.29,0.927,-0.066,0.01,1168,9455,0.012,875,68147,2218.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,513.0,15.12,15.33,0.33,0.34,0.918,-0.076,0.012,509,9350,0.014,1150,67364,2220.8,452511.3]
["2025-04-10T14:46:10.000000000",527.88,514.0,14.16,14.38,0.38,0.4,0.908,-0.088,0.014,986,10710,0.016,1477,67696,3743.6,452511.3]
["2025-04-10T14:46:10.000000000",527.88,515.0,13.23,13.44,0.45,0.46,0.894,-0.102,0.017,1326,30876,0.018,4280,168175,9958.2,452511.3]
["2025-04-10T14:46:10.000000000",527.88,516.0,12.3,12.53,0.52,0.54,0.881,-0.117,0.019,1035,22455,0.02,1843,67594,5652.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,517.0,11.4,11.58,0.62,0.63,0.863,-0.136,0.022,1039,26158,0.022,747,62791,3929.2,452511.3]
["2025-04-10T14:46:10.000000000",527.88,518.0,10.52,10.7,0.72,0.74,0.844,-0.155,0.024,1023,34129,0.025,1822,91834,7010.200000000001,452511.3]
["2025-04-10T14:46:10.000000000",527.88,519.0,9.65,9.83,0.86,0.87,0.821,-0.179,0.027,727,35556,0.028,1072,63013,4964.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,520.0,8.81,8.99,1.01,1.03,0.793,-0.206,0.03,2377,116988,0.03,8300,212413,32031.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,521.0,8.0,8.15,1.19,1.21,0.764,-0.235,0.033,1128,45069,0.033,891,62590,6662.700000000001,452511.3]
["2025-04-10T14:46:10.000000000",527.88,522.0,7.2,7.36,1.39,1.41,0.732,-0.267,0.036,1420,57842,0.036,1418,78344,10216.8,452511.3]
["2025-04-10T14:46:10.000000000",527.88,523.0,6.48,6.59,1.64,1.66,0.697,-0.303,0.039,1894,50080,0.039,1193,61113,12039.3,452511.3]
["2025-04-10T14:46:10.000000000",527.88,524.0,5.76,5.87,1.92,1.95,0.658,-0.342,0.041,1262,56243,0.041,1339,67494,10664.1,452511.3]
["2025-04-10T14:46:10.000000000",527.88,525.0,5.13,5.17,2.25,2.28,0.617,-0.384,0.043,3501,130410,0.043,4166,128484,32968.09999999999,452511.3]
["2025-04-10T14:46:10.000000000",527.88,526.0,4.51,4.55,2.63,2.67,0.573,-0.427,0.044,1272,61087,0.044,1639,58148,12808.4,452511.3]
["2025-04-10T14:46:10.000000000",527.88,527.0,3.93,3.97,3.06,3.1,0.528,-0.472,0.045,1575,73402,0.045,1281,65742,12851.999999999998,452511.3]
["2025-04-10T14:46:10.000000000",527.88,528.0,3.41,3.45,3.53,3.58,0.483,-0.517,0.045,1797,100415,0.045,2028,80574,17212.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,529.0,2.94,2.98,4.05,4.1,0.438,-0.562,0.045,1383,72581,0.045,1386,51138,12460.499999999998,452511.3]
["2025-04-10T14:46:10.000000000",527.88,530.0,2.52,2.55,4.63,4.68,0.393,-0.607,0.044,4920,195790,0.044,5797,80419,47154.8,452511.3]
["2025-04-10T14:46:10.000000000",527.88,531.0,2.15,2.18,5.24,5.3,0.351,-0.649,0.042,2020,90732,0.042,1631,33704,15334.2,452511.3]
["2025-04-10T14:46:10.000000000",527.88,532.0,1.82,1.84,5.9,6.0,0.31,-0.69,0.04,2174,78596,0.04,5621,23571,31180.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,533.0,1.54,1.56,6.6,6.72,0.273,-0.727,0.037,1391,79272,0.037,3829,10921,19314.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,534.0,1.29,1.31,7.36,7.5,0.238,-0.761,0.035,2595,63303,0.035,1022,4038,12659.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,535.0,1.08,1.1,8.12,8.28,0.207,-0.793,0.032,4346,146885,0.032,3594,9485,25408.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,536.0,0.9,0.92,8.95,9.1,0.179,-0.821,0.029,1356,54855,0.029,2744,1471,11890.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,537.0,0.75,0.77,9.8,9.99,0.153,-0.847,0.026,1853,46138,0.026,1676,1977,9175.4,452511.3]
["2025-04-10T14:46:10.000000000",527.88,538.0,0.63,0.65,10.68,10.85,0.133,-0.867,0.023,1329,39416,0.023,736,1054,4749.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,539.0,0.52,0.55,11.58,11.74,0.114,-0.886,0.021,1148,35545,0.021,1144,1125,4813.200000000001,452511.3]
["2025-04-10T14:46:10.000000000",527.88,540.0,0.45,0.46,12.48,12.66,0.097,-0.902,0.018,5671,153810,0.018,3400,4145,16327.8,452511.3]
["2025-04-10T14:46:10.000000000",527.88,541.0,0.37,0.39,13.39,13.6,0.084,-0.916,0.016,2096,27877,0.016,1615,1342,5937.6,452511.3]
["2025-04-10T14:46:10.000000000",527.88,542.0,0.32,0.33,14.35,14.56,0.072,-0.928,0.014,2438,34984,0.014,1284,967,5210.799999999999,452511.3]
["2025-04-10T14:46:10.000000000",527.88,543.0,0.26,0.28,15.27,15.52,0.062,-0.937,0.012,1857,31915,0.012,979,579,3403.2,452511.3]
["2025-04-10T14:46:10.000000000",527.88,544.0,0.22,0.24,16.24,16.45,0.054,-0.946,0.011,2113,28860,0.011,1806,1237,4310.9,452511.3]
["2025-04-10T14:46:10.000000000",527.88,545.0,0.19,0.2,17.22,17.43,0.045,-0.955,0.009,2952,72974,0.009,1770,589,4249.8,452511.3]
["2025-04-10T14:46:10.000000000",527.88,546.0,0.16,0.17,18.2,18.4,0.04,-0.96,0.008,1670,22587,0.008,371,265,1632.8,452511.3]
["2025-04-10T14:46:10.000000000",527.88,547.0,0.14,0.15,19.18,19.38,0.033,-0.967,0.007,1670,17808,0.007,387,251,1439.9,452511.3]
["2025-04-10T14:46:10.000000000",527.88,548.0,0.11,0.12,20.14,20.35,0.029,-0.971,0.006,2620,22479,0.006,1571,522,2514.6,452511.3]
["2025-04-10T14:46:10.000000000",527.88,549.0,0.1,0.11,21.14,21.34,0.024,-0.976,0.005,1599,15828,0.005,521,445,1060.0,452511.3]
["2025-04-10T14:46:10.000000000",527.88,550.0,0.08,0.09,22.12,22.32,0.021,-0.979,0.005,8345,157447,0.005,1796,1209,5070.5,452511.3]
["2025-04-10T14:46:10.000000000",527.88,551.0,0.07,0.08,23.1,23.31,0.019,-0.981,0.004,2118,18196,0.004,281,62,959.6,452511.3]
["2025-04-10T14:46:10.000000000",527.88,552.0,0.06,0.07,24.05,24.3,0.016,-0.984,0.004,1551,23151,0.004,22,79,629.1999999999999,452511.3]
["2025-04-10T14:46:21.000000000",528.24,504.0,24.22,24.43,0.09,0.1,0.979,-0.021,0.004,1550,359,0.004,1797,25438,1338.8,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,505.0,23.24,23.45,0.1,0.11,0.977,-0.023,0.005,1107,893,0.005,5457,86173,3282.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,506.0,22.26,22.46,0.11,0.12,0.974,-0.026,0.005,771,391,0.005,1214,36333,992.5,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,507.0,21.28,21.47,0.13,0.14,0.97,-0.03,0.006,933,717,0.006,1904,41199,1702.1999999999998,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,508.0,20.3,20.5,0.15,0.16,0.966,-0.034,0.007,1360,917,0.007,1425,45194,1949.5,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,509.0,19.32,19.51,0.17,0.18,0.961,-0.039,0.008,744,1665,0.008,2474,56311,2574.4,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,510.0,18.34,18.54,0.2,0.21,0.953,-0.047,0.009,1720,6869,0.009,6033,235875,6977.7,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,511.0,17.36,17.57,0.23,0.24,0.948,-0.052,0.01,1061,4684,0.01,801,52129,1862.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,512.0,16.38,16.59,0.27,0.28,0.94,-0.06,0.011,1168,9455,0.011,875,68208,2247.3,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,513.0,15.47,15.65,0.31,0.32,0.931,-0.069,0.013,509,9350,0.013,1150,67365,2156.7,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,514.0,14.52,14.7,0.36,0.38,0.921,-0.079,0.014,986,10710,0.014,1477,67696,3448.2,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,515.0,13.56,13.74,0.42,0.44,0.908,-0.092,0.016,1326,30876,0.016,4280,168179,8969.6,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,516.0,12.66,12.83,0.5,0.51,0.893,-0.107,0.018,1035,22455,0.019,1843,67596,5364.699999999999,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,517.0,11.72,11.91,0.58,0.6,0.877,-0.123,0.021,1039,26158,0.021,747,62803,3750.6,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,518.0,10.86,11.01,0.68,0.71,0.858,-0.142,0.023,1023,34129,0.023,1822,91905,6543.5,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,519.0,9.96,10.15,0.81,0.82,0.837,-0.164,0.026,727,35556,0.026,1072,63013,4677.4,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,520.0,9.11,9.25,0.95,0.97,0.812,-0.188,0.029,2377,116989,0.029,8300,212479,30963.300000000003,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,521.0,8.28,8.44,1.12,1.14,0.785,-0.215,0.032,1128,45072,0.032,891,62615,6460.8,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,522.0,7.49,7.64,1.32,1.34,0.753,-0.246,0.035,1420,57844,0.035,1418,78348,9933.000000000002,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,523.0,6.72,6.87,1.55,1.57,0.719,-0.281,0.037,1894,50105,0.037,1193,61140,11421.9,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,524.0,6.0,6.12,1.82,1.84,0.682,-0.318,0.04,1262,56243,0.04,1339,67537,10404.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,525.0,5.36,5.41,2.13,2.15,0.641,-0.358,0.042,3501,130415,0.042,4166,128723,32201.4,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,526.0,4.71,4.77,2.49,2.53,0.599,-0.401,0.044,1272,61097,0.044,1639,58241,12808.4,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,527.0,4.13,4.17,2.9,2.93,0.554,-0.446,0.045,1575,73539,0.045,1281,65750,12851.999999999998,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,528.0,3.6,3.64,3.35,3.38,0.509,-0.491,0.046,1797,100500,0.046,2028,80647,17595.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,529.0,3.11,3.14,3.85,3.9,0.463,-0.536,0.045,1383,72611,0.045,1386,51144,12460.499999999998,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,530.0,2.65,2.69,4.41,4.46,0.418,-0.582,0.045,4920,195821,0.045,5797,80422,48226.5,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,531.0,2.26,2.29,5.0,5.07,0.374,-0.625,0.043,2020,90747,0.043,1631,33707,15699.3,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,532.0,1.92,1.95,5.65,5.74,0.332,-0.667,0.042,2174,78598,0.041,5621,23583,32176.9,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,533.0,1.61,1.64,6.33,6.45,0.293,-0.707,0.039,1391,79275,0.039,3829,10922,20358.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,534.0,1.35,1.38,7.05,7.2,0.257,-0.743,0.037,2595,63311,0.036,1022,4038,13280.7,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,535.0,1.14,1.16,7.82,8.0,0.223,-0.776,0.034,4346,147121,0.033,3594,9486,26636.6,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,536.0,0.95,0.98,8.65,8.8,0.193,-0.805,0.031,1356,54964,0.03,2744,1471,12435.6,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,537.0,0.79,0.82,9.48,9.65,0.167,-0.832,0.028,1853,46156,0.027,1676,1977,9713.6,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,538.0,0.66,0.68,10.35,10.53,0.143,-0.854,0.025,1329,39447,0.024,736,1054,5088.900000000001,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,539.0,0.55,0.58,11.24,11.4,0.124,-0.874,0.022,1148,35545,0.021,1144,1125,4928.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,540.0,0.46,0.48,12.15,12.35,0.106,-0.89,0.02,5671,153939,0.018,3400,4145,17462.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,541.0,0.39,0.41,13.08,13.26,0.091,-0.904,0.017,2096,27883,0.016,1615,1342,6147.200000000001,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,542.0,0.33,0.35,14.01,14.21,0.077,-0.916,0.015,2438,35023,0.013,1284,967,5326.2,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,543.0,0.28,0.29,14.95,15.16,0.067,-0.925,0.013,1857,31918,0.011,979,579,3490.9999999999995,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,544.0,0.24,0.25,15.9,16.1,0.058,-0.932,0.012,2113,28862,0.009,1806,1237,4161.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,545.0,0.2,0.21,16.87,17.08,0.049,-0.939,0.01,2952,72976,0.007,1770,589,4191.0,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,546.0,0.17,0.18,17.85,18.05,0.043,-0.943,0.009,1670,22612,0.005,371,265,1688.4999999999998,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,547.0,0.14,0.15,18.8,19.03,0.036,-0.947,0.008,1670,17808,0.003,387,251,1452.1,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,548.0,0.12,0.13,19.79,20.02,0.031,-0.948,0.007,2620,22501,0.002,1571,522,2148.2,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,549.0,0.1,0.11,20.76,20.99,0.026,-0.949,0.006,1599,15829,0.0,521,445,959.4,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,550.0,0.08,0.09,21.77,21.98,0.022,-1.0,0.005,8345,157448,0.0,1796,1209,4172.5,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,551.0,0.07,0.08,22.75,22.96,0.019,-1.0,0.004,2118,18196,0.0,281,62,847.1999999999999,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,552.0,0.06,0.07,23.71,23.96,0.017,-1.0,0.004,1551,23151,0.0,22,79,620.4,456787.50000000006]
["2025-04-10T14:46:21.000000000",528.24,553.0,0.05,0.06,24.7,24.95,0.014,-1.0,0.003,2131,22477,0.0,172,670,639.3,456787.50000000006]
["2025-04-10T14:46:32.000000000",527.97,503.0,24.92,25.04,0.08,0.09,0.981,-0.019,0.004,725,182,0.004,1396,24722,848.4,456996.6]
["2025-04-10T14:46:32.000000000",527.97,504.0,23.94,24.08,0.09,0.1,0.979,-0.021,0.004,1550,359,0.004,1797,25438,1338.8,456996.6]
["2025-04-10T14:46:32.000000000",527.97,505.0,22.96,23.03,0.1,0.11,0.977,-0.023,0.005,1107,893,0.005,5457,86179,3282.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,506.0,21.98,22.05,0.12,0.13,0.974,-0.026,0.005,771,391,0.005,1214,36333,992.5,456996.6]
["2025-04-10T14:46:32.000000000",527.97,507.0,21.0,21.08,0.13,0.14,0.97,-0.03,0.006,933,717,0.006,1904,41199,1702.1999999999998,456996.6]
["2025-04-10T14:46:32.000000000",527.97,508.0,20.02,20.1,0.15,0.16,0.966,-0.034,0.007,1360,917,0.007,1425,45194,1949.5,456996.6]
["2025-04-10T14:46:32.000000000",527.97,509.0,19.04,19.12,0.18,0.19,0.961,-0.039,0.008,744,1665,0.008,2474,56314,2574.4,456996.6]
["2025-04-10T14:46:32.000000000",527.97,510.0,18.02,18.13,0.2,0.21,0.953,-0.047,0.009,1720,6869,0.009,6033,236289,6977.7,456996.6]
["2025-04-10T14:46:32.000000000",527.97,511.0,17.08,17.19,0.24,0.25,0.948,-0.052,0.01,1061,4684,0.01,801,52129,1862.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,512.0,16.17,16.2,0.28,0.29,0.94,-0.06,0.011,1168,9455,0.011,875,68208,2247.3,456996.6]
["2025-04-10T14:46:32.000000000",527.97,513.0,15.19,15.26,0.32,0.34,0.931,-0.069,0.013,509,9350,0.013,1150,67365,2156.7,456996.6]
["2025-04-10T14:46:32.000000000",527.97,514.0,14.19,14.33,0.38,0.39,0.921,-0.079,0.014,986,10710,0.014,1477,67806,3448.2,456996.6]
["2025-04-10T14:46:32.000000000",527.97,515.0,13.21,13.44,0.45,0.46,0.908,-0.092,0.016,1326,30876,0.016,4280,168213,8969.6,456996.6]
["2025-04-10T14:46:32.000000000",527.97,516.0,12.33,12.44,0.53,0.54,0.893,-0.107,0.018,1035,22455,0.019,1843,67596,5364.699999999999,456996.6]
["2025-04-10T14:46:32.000000000",527.97,517.0,11.47,11.55,0.62,0.63,0.877,-0.123,0.021,1039,26158,0.021,747,62804,3750.6,456996.6]
["2025-04-10T14:46:32.000000000",527.97,518.0,10.56,10.68,0.72,0.74,0.858,-0.142,0.023,1023,34129,0.023,1822,91906,6543.5,456996.6]
["2025-04-10T14:46:32.000000000",527.97,519.0,9.75,9.77,0.85,0.86,0.837,-0.164,0.026,727,35556,0.026,1072,63065,4677.4,456996.6]
["2025-04-10T14:46:32.000000000",527.97,520.0,8.86,8.92,1.01,1.02,0.812,-0.188,0.029,2377,116989,0.029,8300,212488,30963.300000000003,456996.6]
["2025-04-10T14:46:32.000000000",527.97,521.0,8.02,8.12,1.19,1.2,0.785,-0.215,0.032,1128,45072,0.032,891,62621,6460.8,456996.6]
["2025-04-10T14:46:32.000000000",527.97,522.0,7.28,7.33,1.4,1.41,0.753,-0.246,0.035,1420,57844,0.035,1418,78354,9933.000000000002,456996.6]
["2025-04-10T14:46:32.000000000",527.97,523.0,6.49,6.56,1.65,1.66,0.719,-0.281,0.037,1894,50125,0.037,1193,61146,11421.9,456996.6]
["2025-04-10T14:46:32.000000000",527.97,524.0,5.84,5.85,1.94,1.95,0.682,-0.318,0.04,1262,56243,0.04,1339,67537,10404.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,525.0,5.11,5.15,2.27,2.28,0.641,-0.358,0.042,3501,130415,0.042,4166,128734,32201.4,456996.6]
["2025-04-10T14:46:32.000000000",527.97,526.0,4.52,4.53,2.65,2.66,0.599,-0.401,0.044,1272,61099,0.044,1639,58255,12808.4,456996.6]
["2025-04-10T14:46:32.000000000",527.97,527.0,3.94,3.95,3.05,3.08,0.554,-0.446,0.045,1575,73558,0.045,1281,65767,12851.999999999998,456996.6]
["2025-04-10T14:46:32.000000000",527.97,528.0,3.42,3.43,3.54,3.55,0.509,-0.491,0.046,1797,100542,0.046,2028,80719,17595.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,529.0,2.94,2.95,4.06,4.07,0.463,-0.536,0.045,1383,72631,0.045,1386,51157,12460.499999999998,456996.6]
["2025-04-10T14:46:32.000000000",527.97,530.0,2.52,2.53,4.65,4.66,0.418,-0.582,0.045,4920,196129,0.045,5797,80464,48226.5,456996.6]
["2025-04-10T14:46:32.000000000",527.97,531.0,2.14,2.15,5.26,5.3,0.374,-0.625,0.043,2020,90759,0.043,1631,33716,15699.3,456996.6]
["2025-04-10T14:46:32.000000000",527.97,532.0,1.81,1.82,5.93,6.01,0.332,-0.667,0.042,2174,78677,0.041,5621,23587,32176.9,456996.6]
["2025-04-10T14:46:32.000000000",527.97,533.0,1.52,1.53,6.61,6.72,0.293,-0.707,0.039,1391,79275,0.039,3829,10922,20358.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,534.0,1.28,1.29,7.36,7.49,0.257,-0.743,0.037,2595,63328,0.036,1022,4038,13280.7,456996.6]
["2025-04-10T14:46:32.000000000",527.97,535.0,1.07,1.08,8.15,8.26,0.223,-0.776,0.034,4346,147158,0.033,3594,9486,26636.6,456996.6]
["2025-04-10T14:46:32.000000000",527.97,536.0,0.9,0.91,9.0,9.13,0.193,-0.805,0.031,1356,55166,0.03,2744,1471,12435.6,456996.6]
["2025-04-10T14:46:32.000000000",527.97,537.0,0.75,0.76,9.79,9.94,0.167,-0.832,0.028,1853,46179,0.027,1676,1977,9713.6,456996.6]
["2025-04-10T14:46:32.000000000",527.97,538.0,0.63,0.64,10.69,10.82,0.143,-0.854,0.025,1329,39476,0.024,736,1054,5088.900000000001,456996.6]
["2025-04-10T14:46:32.000000000",527.97,539.0,0.53,0.54,11.58,11.76,0.124,-0.874,0.022,1148,35545,0.021,1144,1125,4928.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,540.0,0.44,0.45,12.52,12.66,0.106,-0.89,0.02,5671,153967,0.018,3400,4145,17462.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,541.0,0.37,0.38,13.42,13.63,0.091,-0.904,0.017,2096,27893,0.016,1615,1342,6147.200000000001,456996.6]
["2025-04-10T14:46:32.000000000",527.97,542.0,0.31,0.32,14.38,14.57,0.077,-0.916,0.015,2438,35055,0.013,1284,967,5326.2,456996.6]
["2025-04-10T14:46:32.000000000",527.97,543.0,0.26,0.27,15.33,15.52,0.067,-0.925,0.013,1857,31940,0.011,979,579,3490.9999999999995,456996.6]
["2025-04-10T14:46:32.000000000",527.97,544.0,0.22,0.23,16.29,16.45,0.058,-0.932,0.012,2113,28862,0.009,1806,1237,4161.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,545.0,0.19,0.2,17.22,17.43,0.049,-0.939,0.01,2952,72977,0.007,1770,589,4191.0,456996.6]
["2025-04-10T14:46:32.000000000",527.97,546.0,0.16,0.17,18.2,18.41,0.043,-0.943,0.009,1670,22613,0.005,371,265,1688.4999999999998,456996.6]
["2025-04-10T14:46:32.000000000",527.97,547.0,0.13,0.14,19.2,19.39,0.036,-0.947,0.008,1670,17808,0.003,387,251,1452.1,456996.6]
["2025-04-10T14:46:32.000000000",527.97,548.0,0.11,0.12,20.16,20.37,0.031,-0.948,0.007,2620,22501,0.002,1571,522,2148.2,456996.6]
["2025-04-10T14:46:32.000000000",527.97,549.0,0.09,0.1,21.16,21.35,0.026,-0.949,0.006,1599,15829,0.0,521,445,959.4,456996.6]
["2025-04-10T14:46:32.000000000",527.97,550.0,0.08,0.09,22.16,22.34,0.022,-1.0,0.005,8345,157457,0.0,1796,1209,4172.5,456996.6]
["2025-04-10T14:46:32.000000000",527.97,551.0,0.07,0.08,23.13,23.31,0.019,-1.0,0.004,2118,18199,0.0,281,62,847.1999999999999,456996.6]
["2025-04-10T14:46:32.000000000",527.97,552.0,0.06,0.07,24.07,24.31,0.017,-1.0,0.004,1551,23151,0.0,22,79,620.4,456996.6]
["2025-04-10T14:46:43.000000000",527.46,503.0,24.41,24.64,0.08,0.09,1.0,-0.019,0.0,725,182,0.004,1396,24722,558.4000000000001,456070.9]
["2025-04-10T14:46:43.000000000",527.46,504.0,23.42,23.65,0.09,0.1,1.0,-0.021,0.0,1550,359,0.004,1797,25438,718.8,456070.9]
["2025-04-10T14:46:43.000000000",527.46,505.0,22.44,22.66,0.11,0.12,1.0,-0.023,0.0,1107,893,0.005,5457,86189,2728.5,456070.9]
["2025-04-10T14:46:43.000000000",527.46,506.0,21.45,21.68,0.12,0.13,0.95,-0.028,0.001,771,391,0.005,1214,36334,684.1,456070.9]
["2025-04-10T14:46:43.000000000",527.46,507.0,20.47,20.69,0.14,0.15,0.95,-0.03,0.002,933,727,0.006,1904,41199,1329.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,508.0,19.49,19.72,0.16,0.17,0.948,-0.035,0.003,1360,917,0.007,1425,45194,1405.5,456070.9]
["2025-04-10T14:46:43.000000000",527.46,509.0,18.53,18.73,0.19,0.2,0.945,-0.041,0.005,744,1665,0.008,2474,56314,2351.2,456070.9]
["2025-04-10T14:46:43.000000000",527.46,510.0,17.55,17.77,0.22,0.23,0.942,-0.046,0.006,1720,6869,0.009,6033,237503,6461.699999999999,456070.9]
["2025-04-10T14:46:43.000000000",527.46,511.0,16.59,16.8,0.25,0.26,0.936,-0.054,0.008,1061,4684,0.01,801,52136,1649.7999999999995,456070.9]
["2025-04-10T14:46:43.000000000",527.46,512.0,15.64,15.83,0.29,0.31,0.93,-0.062,0.01,1168,9455,0.012,875,68258,2218.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,513.0,14.67,14.9,0.34,0.36,0.921,-0.072,0.012,509,9350,0.013,1150,67366,2105.8,456070.9]
["2025-04-10T14:46:43.000000000",527.46,514.0,13.75,13.94,0.4,0.42,0.911,-0.084,0.014,986,10710,0.015,1477,67806,3595.9,456070.9]
["2025-04-10T14:46:43.000000000",527.46,515.0,12.82,13.01,0.48,0.49,0.898,-0.097,0.016,1326,30876,0.017,4280,168217,9397.6,456070.9]
["2025-04-10T14:46:43.000000000",527.46,516.0,11.91,12.09,0.56,0.58,0.884,-0.112,0.018,1035,22455,0.019,1843,67597,5364.699999999999,456070.9]
["2025-04-10T14:46:43.000000000",527.46,517.0,11.01,11.19,0.66,0.68,0.868,-0.13,0.021,1039,26158,0.022,747,62807,3825.3,456070.9]
["2025-04-10T14:46:43.000000000",527.46,518.0,10.14,10.32,0.78,0.8,0.849,-0.15,0.024,1023,34129,0.024,1822,91913,6828.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,519.0,9.28,9.44,0.92,0.94,0.825,-0.173,0.027,727,35556,0.027,1072,63067,4857.3,456070.9]
["2025-04-10T14:46:43.000000000",527.46,520.0,8.45,8.6,1.09,1.1,0.801,-0.197,0.03,2377,116990,0.03,8300,212515,32031.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,521.0,7.65,7.8,1.28,1.3,0.772,-0.227,0.033,1128,45075,0.033,891,62652,6662.700000000001,456070.9]
["2025-04-10T14:46:43.000000000",527.46,522.0,6.89,7.02,1.5,1.53,0.741,-0.259,0.036,1420,57844,0.036,1418,78367,10216.8,456070.9]
["2025-04-10T14:46:43.000000000",527.46,523.0,6.16,6.27,1.76,1.79,0.705,-0.295,0.038,1894,50125,0.038,1193,61148,11730.6,456070.9]
["2025-04-10T14:46:43.000000000",527.46,524.0,5.47,5.57,2.07,2.1,0.667,-0.333,0.041,1262,56246,0.041,1339,67563,10664.1,456070.9]
["2025-04-10T14:46:43.000000000",527.46,525.0,4.85,4.9,2.41,2.45,0.626,-0.374,0.043,3501,130431,0.043,4166,128816,32968.09999999999,456070.9]
["2025-04-10T14:46:43.000000000",527.46,526.0,4.25,4.3,2.81,2.85,0.582,-0.417,0.044,1272,61144,0.044,1639,58279,12808.4,456070.9]
["2025-04-10T14:46:43.000000000",527.46,527.0,3.7,3.74,3.25,3.3,0.538,-0.462,0.045,1575,73604,0.045,1281,65790,12851.999999999998,456070.9]
["2025-04-10T14:46:43.000000000",527.46,528.0,3.2,3.24,3.75,3.8,0.492,-0.508,0.046,1797,100609,0.046,2028,80784,17595.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,529.0,2.75,2.79,4.3,4.35,0.447,-0.553,0.045,1383,72665,0.045,1386,51163,12460.499999999998,456070.9]
["2025-04-10T14:46:43.000000000",527.46,530.0,2.35,2.38,4.9,4.94,0.401,-0.598,0.044,4920,196193,0.045,5797,80519,47734.5,456070.9]
["2025-04-10T14:46:43.000000000",527.46,531.0,2.0,2.03,5.53,5.59,0.357,-0.642,0.043,2020,90785,0.043,1631,33716,15699.3,456070.9]
["2025-04-10T14:46:43.000000000",527.46,532.0,1.68,1.71,6.21,6.31,0.316,-0.683,0.041,2174,78686,0.041,5621,23590,31959.500000000004,456070.9]
["2025-04-10T14:46:43.000000000",527.46,533.0,1.41,1.44,6.93,7.05,0.278,-0.722,0.038,1391,79280,0.038,3829,10925,19836.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,534.0,1.19,1.21,7.69,7.83,0.243,-0.757,0.035,2595,63353,0.036,1022,4038,12761.7,456070.9]
["2025-04-10T14:46:43.000000000",527.46,535.0,1.0,1.02,8.5,8.64,0.21,-0.79,0.033,4346,147170,0.033,3594,9486,26202.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,536.0,0.83,0.85,9.32,9.49,0.183,-0.817,0.029,1356,55271,0.029,2744,1471,11890.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,537.0,0.69,0.71,10.18,10.35,0.157,-0.843,0.027,1853,46195,0.027,1676,1977,9528.3,456070.9]
["2025-04-10T14:46:43.000000000",527.46,538.0,0.58,0.6,11.07,11.24,0.134,-0.866,0.024,1329,39479,0.024,736,1054,4956.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,539.0,0.49,0.51,11.96,12.16,0.117,-0.883,0.021,1148,35547,0.021,1144,1125,4813.200000000001,456070.9]
["2025-04-10T14:46:43.000000000",527.46,540.0,0.41,0.43,12.88,13.08,0.1,-0.901,0.019,5671,153980,0.019,3400,4145,17234.899999999998,456070.9]
["2025-04-10T14:46:43.000000000",527.46,541.0,0.35,0.36,13.83,14.01,0.086,-0.915,0.016,2096,27894,0.016,1615,1342,5937.6,456070.9]
["2025-04-10T14:46:43.000000000",527.46,542.0,0.29,0.3,14.77,14.96,0.074,-0.926,0.014,2438,35055,0.014,1284,967,5210.799999999999,456070.9]
["2025-04-10T14:46:43.000000000",527.46,543.0,0.25,0.26,15.71,15.92,0.063,-0.937,0.013,1857,31942,0.013,979,579,3686.7999999999993,456070.9]
["2025-04-10T14:46:43.000000000",527.46,544.0,0.21,0.22,16.66,16.87,0.054,-0.946,0.011,2113,28862,0.011,1806,1237,4310.9,456070.9]
["2025-04-10T14:46:43.000000000",527.46,545.0,0.18,0.19,17.64,17.85,0.047,-0.953,0.01,2952,72977,0.01,1770,589,4722.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,546.0,0.15,0.16,18.62,18.83,0.04,-0.96,0.008,1670,22613,0.008,371,265,1632.8,456070.9]
["2025-04-10T14:46:43.000000000",527.46,547.0,0.13,0.14,19.6,19.81,0.034,-0.966,0.007,1670,17808,0.007,387,251,1439.9,456070.9]
["2025-04-10T14:46:43.000000000",527.46,548.0,0.11,0.12,20.58,20.79,0.029,-0.971,0.006,2620,22530,0.006,1571,522,2514.6,456070.9]
["2025-04-10T14:46:43.000000000",527.46,549.0,0.09,0.1,21.56,21.77,0.026,-0.974,0.006,1599,15834,0.006,521,445,1272.0,456070.9]
["2025-04-10T14:46:43.000000000",527.46,550.0,0.08,0.09,22.55,22.75,0.022,-0.978,0.005,8345,157460,0.005,1796,1209,5070.5,456070.9]
["2025-04-10T14:46:43.000000000",527.46,551.0,0.07,0.08,23.52,23.73,0.019,-0.981,0.004,2118,18199,0.004,281,62,959.6,456070.9]
["2025-04-10T14:46:43.000000000",527.46,552.0,0.06,0.07,24.49,24.75,0.016,-0.983,0.004,1551,23151,0.004,22,79,629.1999999999999,456070.9]
["2025-04-10T14:46:54.000000000",526.79,502.0,24.73,24.98,0.07,0.08,1.0,-0.017,0.0,1219,155,0.003,2418,30719,725.4000000000001,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,503.0,23.74,23.97,0.09,0.1,1.0,-0.021,0.0,725,182,0.004,1396,24722,558.4000000000001,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,504.0,22.76,22.98,0.1,0.12,1.0,-0.023,0.0,1550,359,0.005,1797,25438,898.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,505.0,21.77,22.01,0.12,0.13,0.951,-0.026,0.0,1107,893,0.005,5457,86189,2728.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,506.0,20.79,21.01,0.14,0.15,0.95,-0.03,0.002,771,391,0.006,1214,36384,882.6,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,507.0,19.81,20.03,0.16,0.17,0.949,-0.034,0.003,933,727,0.007,1904,41200,1612.6999999999998,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,508.0,18.84,19.05,0.18,0.19,0.946,-0.039,0.004,1360,917,0.008,1425,45245,1684.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,509.0,17.85,18.08,0.21,0.22,0.943,-0.045,0.006,744,1665,0.009,2474,56315,2672.9999999999995,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,510.0,16.94,17.11,0.25,0.26,0.938,-0.052,0.007,1720,6869,0.01,6033,237561,7237.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,511.0,15.96,16.15,0.29,0.3,0.932,-0.06,0.009,1061,4684,0.011,801,52136,1836.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,512.0,15.01,15.2,0.33,0.35,0.923,-0.07,0.011,1168,9455,0.013,875,68262,2422.3,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,513.0,14.07,14.26,0.39,0.41,0.914,-0.08,0.013,509,9350,0.015,1150,67370,2386.7000000000003,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,514.0,13.14,13.33,0.46,0.48,0.902,-0.094,0.015,986,10710,0.017,1477,67814,3989.9,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,515.0,12.24,12.41,0.54,0.56,0.889,-0.108,0.018,1326,30876,0.019,4280,168327,10518.8,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,516.0,11.28,11.52,0.63,0.65,0.873,-0.125,0.02,1035,22457,0.021,1843,67602,5940.3,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,517.0,10.44,10.62,0.75,0.77,0.854,-0.144,0.023,1039,26159,0.024,747,62809,4182.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,518.0,9.56,9.74,0.88,0.9,0.832,-0.166,0.026,1023,34129,0.026,1822,91926,7397.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,519.0,8.74,8.91,1.03,1.05,0.808,-0.191,0.029,727,35566,0.029,1072,63075,5217.1,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,520.0,7.92,8.07,1.22,1.24,0.781,-0.219,0.032,2377,116990,0.032,8300,212660,34166.4,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,521.0,7.13,7.28,1.43,1.45,0.749,-0.25,0.035,1128,45075,0.035,891,62657,7066.500000000001,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,522.0,6.4,6.53,1.69,1.7,0.715,-0.285,0.037,1420,57845,0.037,1418,78368,10500.6,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,523.0,5.71,5.82,1.97,2.0,0.678,-0.322,0.04,1894,50125,0.04,1193,61177,12348.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,524.0,5.05,5.13,2.31,2.33,0.638,-0.362,0.042,1262,56250,0.042,1339,67616,10924.200000000004,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,525.0,4.45,4.49,2.69,2.72,0.595,-0.405,0.044,3501,130434,0.044,4166,128842,33734.8,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,526.0,3.89,3.92,3.11,3.15,0.551,-0.449,0.045,1272,61150,0.045,1639,58332,13099.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,527.0,3.36,3.4,3.6,3.63,0.506,-0.494,0.046,1575,73637,0.046,1281,65833,13137.6,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,528.0,2.89,2.93,4.12,4.16,0.46,-0.54,0.045,1797,100677,0.045,2028,80996,17212.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,529.0,2.48,2.51,4.7,4.75,0.415,-0.585,0.045,1383,72778,0.045,1386,51324,12460.499999999998,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,530.0,2.11,2.13,5.33,5.38,0.372,-0.628,0.043,4920,196345,0.043,5797,80727,46083.1,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,531.0,1.79,1.81,6.0,6.06,0.33,-0.67,0.041,2020,90955,0.041,1631,33716,14969.100000000002,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,532.0,1.5,1.52,6.7,6.79,0.29,-0.71,0.039,2174,78697,0.039,5621,23590,30400.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,533.0,1.26,1.28,7.44,7.56,0.254,-0.746,0.036,1391,79390,0.036,3829,10926,18792.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,534.0,1.06,1.08,8.2,8.36,0.221,-0.779,0.033,2595,63378,0.033,1022,4038,11936.1,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,535.0,0.88,0.9,9.05,9.2,0.192,-0.808,0.03,4346,147227,0.03,3594,9490,23820.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,536.0,0.74,0.76,9.9,10.07,0.165,-0.835,0.027,1356,55343,0.027,2744,1471,11069.999999999998,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,537.0,0.62,0.63,10.75,10.95,0.142,-0.858,0.025,1853,46203,0.025,1676,1977,8822.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,538.0,0.51,0.53,11.65,11.86,0.122,-0.878,0.022,1329,39513,0.022,736,1054,4543.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,539.0,0.43,0.45,12.57,12.78,0.104,-0.896,0.019,1148,35560,0.019,1144,1126,4354.8,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,540.0,0.36,0.38,13.5,13.68,0.09,-0.91,0.017,5671,154064,0.017,3400,4145,15420.700000000004,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,541.0,0.31,0.32,14.45,14.64,0.077,-0.923,0.015,2096,27912,0.015,1615,1342,5566.499999999999,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,542.0,0.26,0.27,15.4,15.61,0.067,-0.933,0.013,2438,35061,0.013,1284,967,4838.599999999999,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,543.0,0.22,0.23,16.35,16.56,0.058,-0.942,0.012,1857,31946,0.012,979,579,3403.2,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,544.0,0.19,0.2,17.32,17.5,0.049,-0.951,0.01,2113,28863,0.01,1806,1237,3919.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,545.0,0.16,0.17,18.29,18.48,0.042,-0.958,0.009,2952,72991,0.009,1770,589,4249.8,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,546.0,0.13,0.14,19.26,19.46,0.037,-0.962,0.008,1670,22639,0.008,371,265,1632.8,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,547.0,0.11,0.12,20.24,20.44,0.031,-0.969,0.007,1670,17813,0.007,387,251,1439.9,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,548.0,0.1,0.11,21.22,21.42,0.028,-0.972,0.006,2620,22543,0.006,1571,522,2514.6,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,549.0,0.08,0.09,22.21,22.4,0.024,-0.976,0.005,1599,15834,0.005,521,445,1060.0,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,550.0,0.07,0.08,23.2,23.43,0.021,-0.979,0.005,8345,157521,0.005,1796,1210,5070.5,452407.5999999999]
["2025-04-10T14:46:54.000000000",526.79,551.0,0.06,0.07,24.17,24.42,0.017,-0.983,0.004,2118,18199,0.004,281,62,959.6,452407.5999999999]
["2025-04-10T14:47:06.000000000",526.84,502.0,24.78,25.04,0.08,0.09,1.0,-0.019,0.0,1219,155,0.004,2418,30719,967.2,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,503.0,23.8,24.05,0.09,0.1,1.0,-0.021,0.0,725,182,0.004,1396,24722,558.4000000000001,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,504.0,22.82,23.08,0.1,0.12,0.951,-0.025,0.0,1550,359,0.005,1797,25438,898.5,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,505.0,21.84,22.08,0.12,0.13,0.95,-0.028,0.001,1107,893,0.005,5457,86189,2839.2,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,506.0,20.86,21.13,0.14,0.15,0.949,-0.032,0.002,771,391,0.006,1214,36384,882.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,507.0,19.88,20.09,0.16,0.17,0.947,-0.036,0.004,933,727,0.007,1904,41200,1705.9999999999998,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,508.0,18.9,19.11,0.18,0.19,0.945,-0.041,0.005,1360,917,0.008,1425,45245,1820.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,509.0,17.92,18.17,0.21,0.22,0.941,-0.048,0.006,744,1665,0.009,2474,56316,2672.9999999999995,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,510.0,16.95,17.2,0.24,0.26,0.935,-0.056,0.008,1720,6869,0.01,6033,237864,7409.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,511.0,16.03,16.24,0.28,0.29,0.928,-0.064,0.01,1061,4684,0.012,801,52139,2022.2,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,512.0,15.05,15.26,0.33,0.35,0.92,-0.074,0.012,1168,9455,0.014,875,68282,2626.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,513.0,14.1,14.34,0.39,0.41,0.909,-0.086,0.014,509,9350,0.015,1150,67371,2437.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,514.0,13.2,13.41,0.46,0.47,0.897,-0.099,0.016,986,10710,0.017,1477,67840,4088.500000000001,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,515.0,12.3,12.48,0.54,0.55,0.882,-0.114,0.019,1326,30876,0.02,4280,168366,11079.4,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,516.0,11.4,11.57,0.63,0.65,0.865,-0.132,0.021,1035,22457,0.022,1843,67657,6228.1,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,517.0,10.5,10.68,0.75,0.76,0.845,-0.153,0.024,1039,26159,0.025,747,62822,4361.1,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,518.0,9.65,9.8,0.88,0.89,0.822,-0.176,0.027,1023,34129,0.027,1822,91928,7681.5,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,519.0,8.8,8.95,1.04,1.05,0.797,-0.202,0.03,727,35566,0.03,1072,63097,5397.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,520.0,7.96,8.14,1.22,1.24,0.768,-0.231,0.033,2377,116991,0.033,8300,212702,35234.1,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,521.0,7.2,7.35,1.44,1.45,0.736,-0.264,0.036,1128,45076,0.036,891,62693,7268.4,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,522.0,6.45,6.58,1.69,1.7,0.7,-0.299,0.038,1420,57845,0.038,1418,78378,10784.4,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,523.0,5.76,5.85,1.97,1.99,0.662,-0.338,0.041,1894,50133,0.041,1193,61350,12656.7,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,524.0,5.1,5.15,2.31,2.32,0.621,-0.378,0.043,1262,56268,0.043,1339,67679,11184.3,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,525.0,4.48,4.52,2.7,2.7,0.578,-0.422,0.044,3501,130452,0.044,4166,128992,33734.8,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,526.0,3.91,3.95,3.1,3.13,0.534,-0.466,0.045,1272,61168,0.045,1639,58583,13099.5,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,527.0,3.39,3.42,3.57,3.61,0.488,-0.512,0.045,1575,73777,0.045,1281,66010,12851.999999999998,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,528.0,2.92,2.94,4.1,4.13,0.443,-0.557,0.045,1797,100699,0.045,2028,81047,17212.5,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,529.0,2.5,2.52,4.67,4.71,0.398,-0.601,0.044,1383,72812,0.044,1386,51391,12183.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,530.0,2.12,2.14,5.3,5.34,0.355,-0.645,0.043,4920,196492,0.043,5797,80767,46083.1,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,531.0,1.79,1.81,5.92,6.03,0.315,-0.685,0.04,2020,90980,0.04,1631,33719,14604.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,532.0,1.51,1.52,6.65,6.75,0.276,-0.724,0.038,2174,78718,0.038,5621,23619,29621.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,533.0,1.26,1.28,7.36,7.52,0.241,-0.759,0.035,1391,79393,0.035,3829,10926,18270.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,534.0,1.06,1.07,8.16,8.3,0.209,-0.791,0.032,2595,63380,0.032,1022,4038,11574.4,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,535.0,0.88,0.9,8.97,9.15,0.18,-0.82,0.029,4346,147457,0.029,3594,9490,23026.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,536.0,0.74,0.75,9.82,10.0,0.156,-0.844,0.026,1356,55357,0.026,2744,1471,10660.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,537.0,0.62,0.64,10.7,10.92,0.134,-0.866,0.024,1853,46241,0.024,1676,1977,8469.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,538.0,0.52,0.53,11.58,11.82,0.115,-0.885,0.021,1329,39546,0.021,736,1054,4336.5,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,539.0,0.43,0.45,12.5,12.72,0.098,-0.902,0.018,1148,35578,0.018,1144,1126,4125.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,540.0,0.37,0.38,13.44,13.62,0.084,-0.916,0.016,5671,154102,0.016,3400,4145,14513.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,541.0,0.31,0.32,14.37,14.62,0.073,-0.927,0.014,2096,27913,0.014,1615,1342,5195.4,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,542.0,0.26,0.27,15.33,15.54,0.063,-0.937,0.013,2438,35065,0.013,1284,967,4838.599999999999,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,543.0,0.22,0.23,16.24,16.52,0.054,-0.946,0.011,1857,31975,0.011,979,579,3119.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,544.0,0.19,0.2,17.24,17.5,0.045,-0.955,0.01,2113,28869,0.01,1806,1237,3919.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,545.0,0.16,0.17,18.21,18.47,0.04,-0.96,0.008,2952,72992,0.008,1770,589,3777.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,546.0,0.13,0.14,19.18,19.46,0.033,-0.966,0.007,1670,22642,0.007,371,265,1428.6999999999998,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,547.0,0.11,0.12,20.16,20.37,0.029,-0.971,0.006,1670,17814,0.006,387,251,1234.1999999999998,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,548.0,0.1,0.11,21.14,21.41,0.026,-0.974,0.006,2620,22555,0.006,1571,522,2514.6,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,549.0,0.08,0.09,22.12,22.39,0.021,-0.978,0.005,1599,15834,0.005,521,445,1060.0,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,550.0,0.07,0.08,23.1,23.38,0.019,-0.981,0.004,8345,157556,0.004,1796,1210,4056.4,449273.6999999999]
["2025-04-10T14:47:06.000000000",526.84,551.0,0.06,0.07,24.08,24.36,0.016,-0.984,0.004,2118,18200,0.004,281,62,959.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,502.0,24.65,24.92,0.08,0.09,1.0,-0.019,0.0,1219,155,0.004,2418,30719,967.2,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,503.0,23.66,23.94,0.09,0.1,1.0,-0.021,0.0,725,182,0.004,1396,24722,558.4000000000001,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,504.0,22.68,22.89,0.11,0.12,0.951,-0.025,0.0,1550,359,0.005,1797,25438,898.5,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,505.0,21.7,21.91,0.12,0.13,0.95,-0.028,0.001,1107,893,0.005,5457,86189,2839.2,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,506.0,20.72,20.93,0.14,0.15,0.949,-0.032,0.002,771,391,0.006,1214,36386,882.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,507.0,19.74,19.95,0.16,0.17,0.947,-0.036,0.004,933,727,0.007,1904,41200,1705.9999999999998,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,508.0,18.76,18.97,0.18,0.19,0.945,-0.041,0.005,1360,918,0.008,1425,45245,1820.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,509.0,17.78,17.99,0.21,0.22,0.941,-0.048,0.006,744,1665,0.009,2474,56317,2672.9999999999995,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,510.0,16.81,17.01,0.25,0.26,0.935,-0.056,0.008,1720,6869,0.01,6033,237882,7409.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,511.0,15.89,16.09,0.29,0.3,0.928,-0.064,0.01,1061,4684,0.012,801,52140,2022.2,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,512.0,14.91,15.12,0.34,0.35,0.92,-0.074,0.012,1168,9455,0.014,875,68302,2626.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,513.0,13.98,14.22,0.39,0.41,0.909,-0.086,0.014,509,9350,0.015,1150,67372,2437.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,514.0,13.03,13.26,0.46,0.48,0.897,-0.099,0.016,986,10710,0.017,1477,67841,4088.500000000001,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,515.0,12.13,12.34,0.55,0.56,0.882,-0.114,0.019,1326,30876,0.02,4280,168394,11079.4,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,516.0,11.22,11.42,0.64,0.66,0.865,-0.132,0.021,1035,22459,0.022,1843,67867,6228.1,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,517.0,10.38,10.56,0.76,0.78,0.845,-0.153,0.024,1039,26159,0.025,747,62837,4361.1,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,518.0,9.5,9.68,0.9,0.91,0.822,-0.176,0.027,1023,34129,0.027,1822,91963,7681.5,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,519.0,8.65,8.85,1.05,1.07,0.797,-0.202,0.03,727,35566,0.03,1072,63098,5397.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,520.0,7.84,8.0,1.24,1.26,0.768,-0.231,0.033,2377,116991,0.033,8300,212811,35234.1,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,521.0,7.08,7.23,1.46,1.48,0.736,-0.264,0.036,1128,45078,0.036,891,62768,7268.4,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,522.0,6.33,6.48,1.71,1.74,0.7,-0.299,0.038,1420,57846,0.038,1418,78388,10784.4,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,523.0,5.65,5.75,2.01,2.04,0.662,-0.338,0.041,1894,50136,0.041,1193,61434,12656.7,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,524.0,5.01,5.08,2.34,2.38,0.621,-0.378,0.043,1262,56271,0.043,1339,67732,11184.3,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,525.0,4.4,4.45,2.72,2.77,0.578,-0.422,0.044,3501,130500,0.044,4166,129238,33734.8,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,526.0,3.84,3.88,3.15,3.2,0.534,-0.466,0.045,1272,61176,0.045,1639,58618,13099.5,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,527.0,3.32,3.35,3.63,3.69,0.488,-0.512,0.045,1575,73790,0.045,1281,66060,12851.999999999998,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,528.0,2.86,2.89,4.16,4.22,0.443,-0.557,0.045,1797,100714,0.045,2028,81160,17212.5,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,529.0,2.47,2.48,4.75,4.8,0.398,-0.601,0.044,1383,72958,0.044,1386,51402,12183.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,530.0,2.08,2.11,5.38,5.45,0.355,-0.645,0.043,4920,196523,0.043,5797,80779,46083.1,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,531.0,1.76,1.79,6.04,6.14,0.315,-0.685,0.04,2020,91110,0.04,1631,33748,14604.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,532.0,1.48,1.51,6.75,6.9,0.276,-0.724,0.038,2174,78729,0.038,5621,23622,29621.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,533.0,1.25,1.26,7.5,7.64,0.241,-0.759,0.035,1391,79404,0.035,3829,10926,18270.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,534.0,1.04,1.06,8.28,8.44,0.209,-0.791,0.032,2595,63386,0.032,1022,4038,11574.4,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,535.0,0.87,0.89,9.1,9.3,0.18,-0.82,0.029,4346,147484,0.029,3594,9490,23026.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,536.0,0.73,0.75,9.95,10.15,0.156,-0.844,0.026,1356,55418,0.026,2744,1471,10660.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,537.0,0.61,0.63,10.81,11.04,0.134,-0.866,0.024,1853,46271,0.024,1676,1977,8469.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,538.0,0.51,0.53,11.7,11.94,0.115,-0.885,0.021,1329,39549,0.021,736,1055,4336.5,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,539.0,0.43,0.45,12.66,12.84,0.098,-0.902,0.018,1148,35595,0.018,1144,1127,4125.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,540.0,0.36,0.38,13.56,13.8,0.084,-0.916,0.016,5671,154352,0.016,3400,4145,14513.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,541.0,0.31,0.32,14.5,14.76,0.073,-0.927,0.014,2096,27913,0.014,1615,1342,5195.4,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,542.0,0.26,0.27,15.47,15.68,0.063,-0.937,0.013,2438,35121,0.013,1284,967,4838.599999999999,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,543.0,0.22,0.23,16.45,16.66,0.054,-0.946,0.011,1857,31975,0.011,979,579,3119.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,544.0,0.19,0.2,17.36,17.64,0.045,-0.955,0.01,2113,28875,0.01,1806,1237,3919.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,545.0,0.16,0.17,18.34,18.61,0.04,-0.96,0.008,2952,72992,0.008,1770,589,3777.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,546.0,0.13,0.14,19.32,19.59,0.033,-0.966,0.007,1670,22644,0.007,371,265,1428.6999999999998,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,547.0,0.11,0.12,20.3,20.57,0.029,-0.971,0.006,1670,17814,0.006,387,251,1234.1999999999998,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,548.0,0.1,0.11,21.3,21.53,0.026,-0.974,0.006,2620,22555,0.006,1571,522,2514.6,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,549.0,0.08,0.09,22.27,22.54,0.021,-0.978,0.005,1599,15836,0.005,521,445,1060.0,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,550.0,0.07,0.08,23.24,23.51,0.019,-0.981,0.004,8345,157566,0.004,1796,1210,4056.4,449273.6999999999]
["2025-04-10T14:47:17.000000000",526.685,551.0,0.06,0.07,24.26,24.5,0.016,-0.984,0.004,2118,18201,0.004,281,62,959.6,449273.6999999999]
["2025-04-10T14:47:28.000000000",525.99,501.0,24.99,25.2,0.08,0.09,1.0,-0.017,0.0,779,184,0.003,2154,26654,646.1999999999999,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,502.0,24.0,24.16,0.09,0.1,1.0,-0.019,0.0,1219,155,0.004,2418,30736,967.2,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,503.0,22.96,23.17,0.1,0.11,1.0,-0.021,0.0,725,182,0.004,1396,24722,558.4000000000001,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,504.0,21.98,22.19,0.12,0.13,1.0,-0.025,0.0,1550,359,0.005,1797,25438,898.5,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,505.0,21.0,21.2,0.14,0.15,0.95,-0.028,0.001,1107,893,0.005,5457,86189,2839.2,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,506.0,20.06,20.22,0.16,0.17,0.949,-0.032,0.002,771,391,0.006,1214,36392,882.6,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,507.0,19.04,19.25,0.18,0.19,0.948,-0.036,0.003,933,727,0.007,1904,41201,1612.6999999999998,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,508.0,18.12,18.27,0.21,0.22,0.945,-0.041,0.005,1360,918,0.008,1425,45256,1820.0,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,509.0,17.15,17.32,0.24,0.26,0.941,-0.047,0.006,744,1665,0.009,2474,56359,2672.9999999999995,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,510.0,16.17,16.34,0.28,0.29,0.935,-0.055,0.008,1720,6869,0.01,6033,237933,7409.0,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,511.0,15.19,15.39,0.33,0.34,0.929,-0.063,0.01,1061,4684,0.012,801,52140,2022.2,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,512.0,14.28,14.46,0.38,0.4,0.922,-0.072,0.011,1168,9455,0.013,875,68344,2422.3,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,513.0,13.32,13.51,0.45,0.47,0.911,-0.084,0.013,509,9350,0.015,1150,67372,2386.7000000000003,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,514.0,12.45,12.59,0.53,0.54,0.9,-0.097,0.016,986,10710,0.017,1477,67853,4088.500000000001,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,515.0,11.54,11.68,0.62,0.64,0.885,-0.112,0.018,1326,30878,0.019,4280,168498,10518.8,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,516.0,10.66,10.8,0.73,0.75,0.869,-0.129,0.021,1035,22459,0.021,1843,67868,6043.8,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,517.0,9.79,9.93,0.86,0.88,0.849,-0.149,0.023,1039,26177,0.024,747,62849,4182.5,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,518.0,8.95,9.08,1.01,1.03,0.828,-0.172,0.026,1023,34129,0.027,1822,91975,7579.2,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,519.0,8.13,8.26,1.19,1.21,0.802,-0.197,0.029,727,35566,0.029,1072,63131,5217.1,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,520.0,7.32,7.46,1.4,1.42,0.774,-0.226,0.032,2377,116993,0.032,8300,212872,34166.4,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,521.0,6.56,6.7,1.65,1.67,0.742,-0.258,0.035,1128,45080,0.035,891,62780,7066.500000000001,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,522.0,5.88,5.95,1.93,1.95,0.707,-0.293,0.038,1420,57846,0.038,1418,78392,10784.4,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,523.0,5.21,5.3,2.26,2.28,0.669,-0.331,0.04,1894,50193,0.04,1193,61539,12348.0,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,524.0,4.59,4.65,2.63,2.65,0.629,-0.372,0.042,1262,56271,0.042,1339,67818,10924.200000000004,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,525.0,4.0,4.04,3.05,3.06,0.587,-0.414,0.044,3501,130514,0.044,4166,129361,33734.8,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,526.0,3.48,3.5,3.51,3.54,0.543,-0.459,0.045,1272,61215,0.045,1639,58708,13099.5,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,527.0,3.0,3.02,4.0,4.05,0.498,-0.504,0.046,1575,73889,0.046,1281,66232,13137.6,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,528.0,2.56,2.58,4.6,4.63,0.452,-0.55,0.046,1797,100730,0.045,2028,81214,17392.199999999997,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,529.0,2.19,2.2,5.2,5.25,0.407,-0.595,0.045,1383,73147,0.044,1386,51428,12321.9,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,530.0,1.85,1.87,5.85,5.92,0.364,-0.636,0.043,4920,196625,0.043,5797,80779,46083.1,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,531.0,1.56,1.58,6.54,6.66,0.322,-0.678,0.041,2020,91221,0.041,1631,33749,14969.100000000002,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,532.0,1.31,1.33,7.26,7.45,0.283,-0.717,0.039,2174,78751,0.039,5621,23652,30400.5,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,533.0,1.1,1.11,8.06,8.24,0.248,-0.752,0.036,1391,79442,0.036,3829,10926,18792.0,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,534.0,0.92,0.93,8.86,9.07,0.215,-0.785,0.033,2595,63387,0.033,1022,4038,11936.1,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,535.0,0.77,0.78,9.71,9.93,0.186,-0.814,0.03,4346,147540,0.03,3594,9490,23820.0,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,536.0,0.64,0.66,10.59,10.81,0.16,-0.84,0.027,1356,55428,0.027,2744,1471,11069.999999999998,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,537.0,0.54,0.55,11.48,11.71,0.138,-0.862,0.024,1853,46286,0.024,1676,1977,8469.6,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,538.0,0.45,0.47,12.39,12.63,0.118,-0.882,0.021,1329,39552,0.021,736,1056,4336.5,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,539.0,0.38,0.4,13.33,13.56,0.102,-0.898,0.019,1148,35596,0.019,1144,1127,4354.8,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,540.0,0.32,0.34,14.28,14.49,0.087,-0.913,0.017,5671,154381,0.017,3400,4145,15420.700000000004,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,541.0,0.27,0.28,15.21,15.46,0.074,-0.925,0.015,2096,27956,0.015,1615,1342,5566.499999999999,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,542.0,0.23,0.24,16.17,16.42,0.065,-0.936,0.013,2438,35122,0.013,1284,967,4838.599999999999,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,543.0,0.19,0.21,17.13,17.36,0.054,-0.946,0.011,1857,31980,0.011,979,579,3119.6,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,544.0,0.16,0.18,18.1,18.34,0.047,-0.953,0.01,2113,28880,0.01,1806,1237,3919.0,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,545.0,0.14,0.15,19.07,19.31,0.04,-0.96,0.009,2952,73002,0.009,1770,589,4249.8,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,546.0,0.12,0.13,20.05,20.32,0.034,-0.966,0.007,1670,22644,0.007,371,265,1428.6999999999998,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,547.0,0.1,0.11,21.03,21.26,0.029,-0.971,0.006,1670,17844,0.006,387,251,1234.1999999999998,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,548.0,0.08,0.09,22.02,22.25,0.026,-0.974,0.006,2620,22555,0.006,1571,522,2514.6,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,549.0,0.07,0.08,23.01,23.23,0.022,-0.978,0.005,1599,15837,0.005,521,445,1060.0,451383.1999999999]
["2025-04-10T14:47:28.000000000",525.99,550.0,0.07,0.08,24.01,24.22,0.019,-0.981,0.004,8345,157617,0.004,1796,1210,4056.4,451383.1999999999]
["2025-04-10T14:47:40.000000000",526.14,502.0,24.06,24.3,0.09,0.1,1.0,-0.021,0.0,1219,155,0.004,2418,30741,967.2,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,503.0,23.1,23.31,0.1,0.11,1.0,-0.023,0.0,725,182,0.005,1396,24722,698.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,504.0,22.12,22.32,0.12,0.13,0.951,-0.027,0.001,1550,359,0.005,1797,25438,1053.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,505.0,21.14,21.35,0.13,0.14,0.95,-0.032,0.002,1107,893,0.006,5457,86189,3495.5999999999995,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,506.0,20.12,20.4,0.15,0.16,0.949,-0.034,0.003,771,391,0.007,1214,36392,1081.1,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,507.0,19.18,19.38,0.17,0.18,0.945,-0.041,0.005,933,727,0.008,1904,41201,1989.7000000000005,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,508.0,18.17,18.38,0.2,0.21,0.942,-0.045,0.006,1360,918,0.009,1425,45257,2098.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,509.0,17.29,17.43,0.24,0.25,0.937,-0.053,0.008,744,1665,0.01,2474,56359,3069.2,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,510.0,16.31,16.45,0.28,0.29,0.93,-0.062,0.009,1720,6869,0.011,6033,237988,8184.3,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,511.0,15.33,15.52,0.32,0.34,0.922,-0.072,0.011,1061,4684,0.013,801,52330,2208.4,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,512.0,14.4,14.58,0.38,0.39,0.912,-0.083,0.013,1168,9455,0.015,875,68356,2830.9,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,513.0,13.44,13.64,0.44,0.46,0.9,-0.096,0.016,509,9350,0.017,1150,67373,2769.4,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,514.0,12.49,12.72,0.52,0.53,0.886,-0.111,0.018,986,10711,0.019,1477,67885,4581.099999999999,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,515.0,11.64,11.81,0.61,0.63,0.869,-0.128,0.021,1326,30878,0.021,4280,168619,11772.600000000002,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,516.0,10.71,10.9,0.72,0.74,0.851,-0.148,0.023,1035,22459,0.024,1843,67881,6803.700000000001,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,517.0,9.85,10.05,0.84,0.85,0.829,-0.169,0.026,1039,26177,0.026,747,62856,4643.6,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,518.0,9.05,9.2,0.99,1.0,0.804,-0.195,0.029,1023,34130,0.029,1822,92044,8250.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,519.0,8.2,8.36,1.16,1.17,0.777,-0.223,0.032,727,35566,0.032,1072,63168,5756.8,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,520.0,7.44,7.56,1.37,1.38,0.745,-0.254,0.035,2377,116994,0.035,8300,213047,37369.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,521.0,6.66,6.8,1.61,1.62,0.711,-0.289,0.037,1128,45080,0.037,891,62931,7470.3,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,522.0,5.94,6.05,1.88,1.91,0.673,-0.327,0.04,1420,57851,0.04,1418,78428,11352.000000000002,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,523.0,5.3,5.35,2.21,2.22,0.633,-0.367,0.042,1894,50201,0.042,1193,61774,12965.4,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,524.0,4.66,4.7,2.56,2.59,0.591,-0.409,0.044,1262,56287,0.044,1339,67845,11444.4,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,525.0,4.08,4.1,2.98,3.0,0.547,-0.453,0.045,3501,130520,0.045,4166,129625,34501.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,526.0,3.54,3.55,3.44,3.45,0.502,-0.498,0.046,1272,61217,0.046,1639,59036,13390.6,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,527.0,3.05,3.1,3.94,3.98,0.456,-0.544,0.045,1575,73932,0.045,1281,66333,12851.999999999998,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,528.0,2.61,2.64,4.5,4.54,0.411,-0.589,0.045,1797,100768,0.045,2028,81243,17212.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,529.0,2.23,2.25,5.12,5.15,0.368,-0.632,0.043,1383,73196,0.043,1386,51436,11906.699999999995,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,530.0,1.88,1.91,5.77,5.8,0.326,-0.674,0.041,4920,196744,0.041,5797,80915,43939.7,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,531.0,1.59,1.61,6.46,6.54,0.288,-0.713,0.039,2020,91244,0.039,1631,33775,14238.9,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,532.0,1.34,1.37,7.16,7.32,0.252,-0.749,0.036,2174,78756,0.036,5621,23653,28062.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,533.0,1.12,1.13,7.95,8.12,0.218,-0.782,0.033,1391,79483,0.033,3829,10926,17226.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,534.0,0.93,0.95,8.75,8.9,0.189,-0.811,0.03,2595,63388,0.03,1022,4038,10851.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,535.0,0.78,0.8,9.64,9.81,0.163,-0.837,0.027,4346,147783,0.027,3594,9490,21438.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,536.0,0.65,0.67,10.5,10.62,0.14,-0.859,0.024,1356,55437,0.024,2744,1471,9840.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,537.0,0.55,0.57,11.4,11.52,0.121,-0.879,0.022,1853,46294,0.022,1676,1977,7763.8,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,538.0,0.46,0.48,12.29,12.48,0.104,-0.896,0.019,1329,39579,0.019,736,1056,3923.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,539.0,0.39,0.41,13.22,13.38,0.09,-0.91,0.017,1148,35624,0.017,1144,1127,3896.4,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,540.0,0.33,0.34,14.14,14.35,0.076,-0.923,0.015,5671,154416,0.015,3400,4145,13606.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,541.0,0.28,0.29,15.08,15.26,0.065,-0.935,0.013,2096,27958,0.013,1615,1342,4824.299999999999,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,542.0,0.24,0.25,16.06,16.24,0.056,-0.944,0.011,2438,35123,0.011,1284,967,4094.2,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,543.0,0.2,0.21,17.01,17.22,0.049,-0.951,0.01,1857,31980,0.01,979,579,2836.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,544.0,0.17,0.18,17.99,18.2,0.042,-0.958,0.009,2113,28886,0.009,1806,1237,3527.1,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,545.0,0.14,0.15,18.95,19.2,0.036,-0.964,0.008,2952,73005,0.008,1770,589,3777.6,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,546.0,0.12,0.13,19.94,20.09,0.031,-0.969,0.007,1670,22695,0.007,371,265,1428.6999999999998,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,547.0,0.1,0.11,20.91,21.14,0.026,-0.974,0.006,1670,17847,0.006,387,251,1234.1999999999998,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,548.0,0.08,0.09,21.91,22.12,0.022,-0.978,0.005,2620,22555,0.005,1571,522,2095.5,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,549.0,0.07,0.08,22.89,23.1,0.019,-0.981,0.004,1599,15900,0.004,521,445,848.0,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,550.0,0.06,0.07,23.88,24.12,0.017,-0.983,0.004,8345,157618,0.004,1796,1210,4056.4,446946.50000000006]
["2025-04-10T14:47:40.000000000",526.14,551.0,0.05,0.06,24.87,25.06,0.014,-0.986,0.003,2118,18203,0.003,281,62,719.7,446946.50000000006]
["2025-04-10T14:47:51.000000000",526.6,502.0,24.6,24.8,0.08,0.09,1.0,-0.019,0.0,1219,155,0.004,2418,30841,967.2,450488.6]
["2025-04-10T14:47:51.000000000",526.6,503.0,23.59,23.76,0.09,0.1,1.0,-0.023,0.0,725,182,0.004,1396,24722,558.4000000000001,450488.6]
["2025-04-10T14:47:51.000000000",526.6,504.0,22.61,22.78,0.11,0.12,0.951,-0.025,0.0,1550,359,0.005,1797,25438,898.5,450488.6]
["2025-04-10T14:47:51.000000000",526.6,505.0,21.63,21.81,0.12,0.13,0.95,-0.028,0.001,1107,893,0.006,5457,86190,3384.9,450488.6]
["2025-04-10T14:47:51.000000000",526.6,506.0,20.6,20.84,0.14,0.15,0.949,-0.034,0.003,771,394,0.007,1214,36396,1081.1,450488.6]
["2025-04-10T14:47:51.000000000",526.6,507.0,19.68,19.86,0.16,0.17,0.947,-0.037,0.004,933,727,0.007,1904,41201,1705.9999999999998,450488.6]
["2025-04-10T14:47:51.000000000",526.6,508.0,18.7,18.86,0.19,0.2,0.944,-0.043,0.005,1360,918,0.008,1425,45257,1820.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,509.0,17.71,17.92,0.22,0.23,0.94,-0.049,0.007,744,1665,0.009,2474,56362,2747.4,450488.6]
["2025-04-10T14:47:51.000000000",526.6,510.0,16.8,16.96,0.25,0.26,0.935,-0.056,0.008,1720,6869,0.011,6033,238009,8012.3,450488.6]
["2025-04-10T14:47:51.000000000",526.6,511.0,15.82,15.95,0.29,0.3,0.928,-0.064,0.01,1061,4684,0.012,801,52340,2022.2,450488.6]
["2025-04-10T14:47:51.000000000",526.6,512.0,14.88,15.0,0.34,0.36,0.919,-0.075,0.012,1168,9455,0.014,875,68372,2626.6,450488.6]
["2025-04-10T14:47:51.000000000",526.6,513.0,13.92,14.07,0.4,0.42,0.908,-0.087,0.014,509,9350,0.016,1150,67394,2552.6000000000004,450488.6]
["2025-04-10T14:47:51.000000000",526.6,514.0,13.01,13.18,0.47,0.49,0.896,-0.1,0.016,986,10711,0.018,1477,67887,4236.2,450488.6]
["2025-04-10T14:47:51.000000000",526.6,515.0,12.06,12.21,0.55,0.56,0.881,-0.116,0.019,1326,30880,0.02,4280,168646,11079.4,450488.6]
["2025-04-10T14:47:51.000000000",526.6,516.0,11.14,11.31,0.65,0.66,0.864,-0.133,0.021,1035,22459,0.022,1843,67882,6228.1,450488.6]
["2025-04-10T14:47:51.000000000",526.6,517.0,10.31,10.43,0.76,0.78,0.844,-0.155,0.024,1039,26177,0.025,747,62863,4361.1,450488.6]
["2025-04-10T14:47:51.000000000",526.6,518.0,9.45,9.59,0.9,0.92,0.82,-0.178,0.027,1023,34130,0.028,1822,92141,7863.7,450488.6]
["2025-04-10T14:47:51.000000000",526.6,519.0,8.6,8.75,1.06,1.07,0.795,-0.205,0.03,727,35566,0.03,1072,63181,5397.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,520.0,7.8,7.91,1.25,1.26,0.765,-0.234,0.033,2377,116995,0.033,8300,213187,35234.1,450488.6]
["2025-04-10T14:47:51.000000000",526.6,521.0,7.04,7.14,1.47,1.48,0.733,-0.267,0.036,1128,45082,0.036,891,63015,7268.4,450488.6]
["2025-04-10T14:47:51.000000000",526.6,522.0,6.25,6.39,1.73,1.75,0.697,-0.303,0.039,1420,57857,0.039,1418,78454,11068.2,450488.6]
["2025-04-10T14:47:51.000000000",526.6,523.0,5.61,5.65,2.03,2.04,0.658,-0.342,0.041,1894,50207,0.041,1193,61797,12656.7,450488.6]
["2025-04-10T14:47:51.000000000",526.6,524.0,4.96,5.0,2.37,2.4,0.617,-0.383,0.043,1262,56298,0.043,1339,67865,11184.3,450488.6]
["2025-04-10T14:47:51.000000000",526.6,525.0,4.34,4.35,2.75,2.78,0.574,-0.426,0.045,3501,130571,0.045,4166,129824,34501.5,450488.6]
["2025-04-10T14:47:51.000000000",526.6,526.0,3.78,3.8,3.19,3.23,0.529,-0.471,0.045,1272,61223,0.045,1639,59134,13099.5,450488.6]
["2025-04-10T14:47:51.000000000",526.6,527.0,3.28,3.3,3.68,3.7,0.483,-0.517,0.046,1575,73976,0.046,1281,66429,13137.6,450488.6]
["2025-04-10T14:47:51.000000000",526.6,528.0,2.81,2.83,4.22,4.25,0.437,-0.563,0.045,1797,100804,0.045,2028,81260,17212.5,450488.6]
["2025-04-10T14:47:51.000000000",526.6,529.0,2.4,2.41,4.8,4.85,0.393,-0.607,0.044,1383,73208,0.044,1386,51472,12183.6,450488.6]
["2025-04-10T14:47:51.000000000",526.6,530.0,2.03,2.05,5.43,5.5,0.35,-0.65,0.043,4920,196852,0.043,5797,80946,46083.1,450488.6]
["2025-04-10T14:47:51.000000000",526.6,531.0,1.72,1.73,6.09,6.2,0.309,-0.691,0.04,2020,91267,0.04,1631,33775,14604.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,532.0,1.44,1.46,6.8,6.96,0.271,-0.729,0.038,2174,78784,0.038,5621,23664,29621.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,533.0,1.21,1.22,7.55,7.74,0.236,-0.764,0.035,1391,79489,0.035,3829,10928,18270.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,534.0,1.01,1.02,8.36,8.55,0.205,-0.795,0.032,2595,63414,0.032,1022,4038,11574.4,450488.6]
["2025-04-10T14:47:51.000000000",526.6,535.0,0.85,0.86,9.19,9.38,0.177,-0.823,0.029,4346,147815,0.029,3594,9490,23026.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,536.0,0.71,0.72,10.04,10.23,0.152,-0.848,0.026,1356,55444,0.026,2744,1471,10660.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,537.0,0.59,0.6,10.92,11.1,0.13,-0.87,0.023,1853,46309,0.023,1676,1977,8116.7,450488.6]
["2025-04-10T14:47:51.000000000",526.6,538.0,0.49,0.51,11.83,12.0,0.112,-0.888,0.021,1329,39590,0.021,736,1056,4336.5,450488.6]
["2025-04-10T14:47:51.000000000",526.6,539.0,0.41,0.43,12.75,12.96,0.096,-0.904,0.018,1148,35625,0.018,1144,1127,4125.6,450488.6]
["2025-04-10T14:47:51.000000000",526.6,540.0,0.35,0.36,13.68,13.86,0.083,-0.917,0.016,5671,154832,0.016,3400,4145,14513.6,450488.6]
["2025-04-10T14:47:51.000000000",526.6,541.0,0.3,0.31,14.63,14.84,0.07,-0.93,0.014,2096,27964,0.014,1615,1342,5195.4,450488.6]
["2025-04-10T14:47:51.000000000",526.6,542.0,0.25,0.26,15.58,15.81,0.061,-0.939,0.012,2438,35178,0.012,1284,967,4466.400000000001,450488.6]
["2025-04-10T14:47:51.000000000",526.6,543.0,0.21,0.22,16.56,16.73,0.052,-0.948,0.011,1857,31991,0.011,979,579,3119.6,450488.6]
["2025-04-10T14:47:51.000000000",526.6,544.0,0.18,0.19,17.53,17.71,0.045,-0.955,0.009,2113,28888,0.009,1806,1237,3527.1,450488.6]
["2025-04-10T14:47:51.000000000",526.6,545.0,0.15,0.16,18.48,18.7,0.038,-0.962,0.008,2952,73007,0.008,1770,589,3777.6,450488.6]
["2025-04-10T14:47:51.000000000",526.6,546.0,0.12,0.13,19.46,19.67,0.031,-0.968,0.007,1670,22714,0.007,371,265,1428.6999999999998,450488.6]
["2025-04-10T14:47:51.000000000",526.6,547.0,0.1,0.11,20.44,20.66,0.027,-0.973,0.006,1670,17849,0.006,387,251,1234.1999999999998,450488.6]
["2025-04-10T14:47:51.000000000",526.6,548.0,0.09,0.1,21.42,21.62,0.024,-0.976,0.005,2620,22556,0.005,1571,522,2095.5,450488.6]
["2025-04-10T14:47:51.000000000",526.6,549.0,0.07,0.08,22.4,22.61,0.019,-0.981,0.004,1599,15939,0.004,521,445,848.0,450488.6]
["2025-04-10T14:47:51.000000000",526.6,550.0,0.06,0.07,23.39,23.62,0.017,-0.983,0.004,8345,157618,0.004,1796,1210,4056.4,450488.6]
["2025-04-10T14:47:51.000000000",526.6,551.0,0.05,0.06,24.4,24.57,0.014,-0.986,0.003,2118,18203,0.003,281,62,719.7,450488.6]
["2025-04-10T14:48:03.000000000",526.905,502.0,24.88,25.11,0.08,0.09,1.0,-0.019,0.0,1219,155,0.004,2418,30841,967.2,450488.6]
["2025-04-10T14:48:03.000000000",526.905,503.0,23.89,24.12,0.09,0.1,1.0,-0.023,0.0,725,182,0.004,1396,24722,558.4000000000001,450488.6]
["2025-04-10T14:48:03.000000000",526.905,504.0,22.91,23.14,0.1,0.11,0.951,-0.025,0.0,1550,359,0.005,1797,25440,898.5,450488.6]
["2025-04-10T14:48:03.000000000",526.905,505.0,21.92,22.15,0.12,0.13,0.95,-0.028,0.001,1107,893,0.006,5457,86190,3384.9,450488.6]
["2025-04-10T14:48:03.000000000",526.905,506.0,20.94,21.17,0.13,0.14,0.949,-0.034,0.003,771,394,0.007,1214,36396,1081.1,450488.6]
["2025-04-10T14:48:03.000000000",526.905,507.0,19.95,20.19,0.15,0.17,0.947,-0.037,0.004,933,727,0.007,1904,41201,1705.9999999999998,450488.6]
["2025-04-10T14:48:03.000000000",526.905,508.0,18.97,19.19,0.18,0.19,0.944,-0.043,0.005,1360,918,0.008,1425,45257,1820.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,509.0,18.0,18.23,0.2,0.22,0.94,-0.049,0.007,744,1665,0.009,2474,56377,2747.4,450488.6]
["2025-04-10T14:48:03.000000000",526.905,510.0,17.03,17.26,0.24,0.25,0.935,-0.056,0.008,1720,6869,0.011,6033,238010,8012.3,450488.6]
["2025-04-10T14:48:03.000000000",526.905,511.0,16.08,16.3,0.28,0.29,0.928,-0.064,0.01,1061,4684,0.012,801,52380,2022.2,450488.6]
["2025-04-10T14:48:03.000000000",526.905,512.0,15.12,15.33,0.32,0.34,0.919,-0.075,0.012,1168,9455,0.014,875,68386,2626.6,450488.6]
["2025-04-10T14:48:03.000000000",526.905,513.0,14.18,14.4,0.38,0.39,0.908,-0.087,0.014,509,9350,0.016,1150,67395,2552.6000000000004,450488.6]
["2025-04-10T14:48:03.000000000",526.905,514.0,13.26,13.47,0.44,0.46,0.896,-0.1,0.016,986,10711,0.018,1477,67889,4236.2,450488.6]
["2025-04-10T14:48:03.000000000",526.905,515.0,12.33,12.54,0.52,0.53,0.881,-0.116,0.019,1326,30880,0.02,4280,168672,11079.4,450488.6]
["2025-04-10T14:48:03.000000000",526.905,516.0,11.42,11.63,0.61,0.62,0.864,-0.133,0.021,1035,22459,0.022,1843,67882,6228.1,450488.6]
["2025-04-10T14:48:03.000000000",526.905,517.0,10.55,10.73,0.72,0.74,0.844,-0.155,0.024,1039,26181,0.025,747,62869,4361.1,450488.6]
["2025-04-10T14:48:03.000000000",526.905,518.0,9.67,9.85,0.85,0.87,0.82,-0.178,0.027,1023,34130,0.028,1822,92162,7863.7,450488.6]
["2025-04-10T14:48:03.000000000",526.905,519.0,8.83,9.0,1.0,1.02,0.795,-0.205,0.03,727,35566,0.03,1072,63268,5397.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,520.0,8.01,8.19,1.17,1.19,0.765,-0.234,0.033,2377,116995,0.033,8300,213224,35234.1,450488.6]
["2025-04-10T14:48:03.000000000",526.905,521.0,7.22,7.39,1.38,1.4,0.733,-0.267,0.036,1128,45082,0.036,891,63020,7268.4,450488.6]
["2025-04-10T14:48:03.000000000",526.905,522.0,6.48,6.63,1.63,1.65,0.697,-0.303,0.039,1420,57858,0.039,1418,78471,11068.2,450488.6]
["2025-04-10T14:48:03.000000000",526.905,523.0,5.8,5.88,1.91,1.93,0.658,-0.342,0.041,1894,50218,0.041,1193,61805,12656.7,450488.6]
["2025-04-10T14:48:03.000000000",526.905,524.0,5.12,5.2,2.23,2.26,0.617,-0.383,0.043,1262,56322,0.043,1339,67894,11184.3,450488.6]
["2025-04-10T14:48:03.000000000",526.905,525.0,4.51,4.57,2.6,2.63,0.574,-0.426,0.045,3501,130679,0.045,4166,130053,34501.5,450488.6]
["2025-04-10T14:48:03.000000000",526.905,526.0,3.93,3.98,3.03,3.05,0.529,-0.471,0.045,1272,61224,0.045,1639,59186,13099.5,450488.6]
["2025-04-10T14:48:03.000000000",526.905,527.0,3.41,3.45,3.5,3.54,0.483,-0.517,0.046,1575,74025,0.046,1281,66628,13137.6,450488.6]
["2025-04-10T14:48:03.000000000",526.905,528.0,2.94,2.97,4.02,4.05,0.437,-0.563,0.045,1797,100820,0.045,2028,81293,17212.5,450488.6]
["2025-04-10T14:48:03.000000000",526.905,529.0,2.51,2.55,4.59,4.64,0.393,-0.607,0.044,1383,73400,0.044,1386,51494,12183.6,450488.6]
["2025-04-10T14:48:03.000000000",526.905,530.0,2.15,2.17,5.2,5.28,0.35,-0.65,0.043,4920,196941,0.043,5797,80947,46083.1,450488.6]
["2025-04-10T14:48:03.000000000",526.905,531.0,1.81,1.83,5.86,5.97,0.309,-0.691,0.04,2020,91284,0.04,1631,33775,14604.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,532.0,1.52,1.54,6.54,6.7,0.271,-0.729,0.038,2174,78805,0.038,5621,23665,29621.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,533.0,1.28,1.3,7.29,7.44,0.236,-0.764,0.035,1391,79531,0.035,3829,10928,18270.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,534.0,1.07,1.09,8.06,8.25,0.205,-0.795,0.032,2595,63416,0.032,1022,4038,11574.4,450488.6]
["2025-04-10T14:48:03.000000000",526.905,535.0,0.89,0.91,8.9,9.09,0.177,-0.823,0.029,4346,147943,0.029,3594,9490,23026.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,536.0,0.75,0.76,9.75,9.95,0.152,-0.848,0.026,1356,55544,0.026,2744,1471,10660.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,537.0,0.62,0.64,10.62,10.8,0.13,-0.87,0.023,1853,46314,0.023,1676,1977,8116.7,450488.6]
["2025-04-10T14:48:03.000000000",526.905,538.0,0.52,0.54,11.52,11.7,0.112,-0.888,0.021,1329,39595,0.021,736,1056,4336.5,450488.6]
["2025-04-10T14:48:03.000000000",526.905,539.0,0.43,0.45,12.43,12.65,0.096,-0.904,0.018,1148,35627,0.018,1144,1127,4125.6,450488.6]
["2025-04-10T14:48:03.000000000",526.905,540.0,0.37,0.38,13.36,13.58,0.083,-0.917,0.016,5671,154834,0.016,3400,4145,14513.6,450488.6]
["2025-04-10T14:48:03.000000000",526.905,541.0,0.31,0.32,14.3,14.53,0.07,-0.93,0.014,2096,27964,0.014,1615,1342,5195.4,450488.6]
["2025-04-10T14:48:03.000000000",526.905,542.0,0.26,0.27,15.26,15.47,0.061,-0.939,0.012,2438,35180,0.012,1284,967,4466.400000000001,450488.6]
["2025-04-10T14:48:03.000000000",526.905,543.0,0.22,0.23,16.2,16.43,0.052,-0.948,0.011,1857,31999,0.011,979,579,3119.6,450488.6]
["2025-04-10T14:48:03.000000000",526.905,544.0,0.18,0.2,17.17,17.39,0.045,-0.955,0.009,2113,28893,0.009,1806,1237,3527.1,450488.6]
["2025-04-10T14:48:03.000000000",526.905,545.0,0.16,0.17,18.14,18.36,0.038,-0.962,0.008,2952,73007,0.008,1770,589,3777.6,450488.6]
["2025-04-10T14:48:03.000000000",526.905,546.0,0.13,0.14,19.11,19.34,0.031,-0.968,0.007,1670,22822,0.007,371,265,1428.6999999999998,450488.6]
["2025-04-10T14:48:03.000000000",526.905,547.0,0.11,0.12,20.09,20.3,0.027,-0.973,0.006,1670,17849,0.006,387,251,1234.1999999999998,450488.6]
["2025-04-10T14:48:03.000000000",526.905,548.0,0.09,0.1,21.07,21.3,0.024,-0.976,0.005,2620,22557,0.005,1571,522,2095.5,450488.6]
["2025-04-10T14:48:03.000000000",526.905,549.0,0.08,0.09,22.05,22.29,0.019,-0.981,0.004,1599,16044,0.004,521,445,848.0,450488.6]
["2025-04-10T14:48:03.000000000",526.905,550.0,0.06,0.07,23.05,23.27,0.017,-0.983,0.004,8345,157640,0.004,1796,1210,4056.4,450488.6]
["2025-04-10T14:48:03.000000000",526.905,551.0,0.05,0.06,24.03,24.26,0.014,-0.986,0.003,2118,18204,0.003,281,62,719.7,450488.6]
["2025-04-10T14:48:14.000000000",526.34,502.0,24.36,24.57,0.08,0.09,0.981,-0.019,0.004,1219,155,0.004,2418,30841,1454.8000000000002,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,503.0,23.35,23.58,0.1,0.11,0.979,-0.021,0.004,725,182,0.004,1396,24722,848.4,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,504.0,22.34,22.59,0.11,0.12,0.976,-0.024,0.005,1550,362,0.005,1797,25450,1673.5,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,505.0,21.4,21.56,0.13,0.14,0.972,-0.028,0.006,1107,893,0.006,5457,86191,3938.4,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,506.0,20.4,20.58,0.14,0.15,0.968,-0.032,0.006,771,394,0.006,1214,36396,1191.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,507.0,19.41,19.6,0.16,0.18,0.963,-0.037,0.007,933,727,0.007,1904,41201,1985.9,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,508.0,18.44,18.68,0.19,0.2,0.959,-0.041,0.008,1360,918,0.008,1425,45358,2228.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,509.0,17.5,17.7,0.22,0.23,0.952,-0.048,0.009,744,1665,0.009,2474,56379,2896.2,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,510.0,16.5,16.73,0.26,0.27,0.944,-0.056,0.011,1720,6879,0.011,6033,238321,8528.3,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,511.0,15.56,15.75,0.3,0.31,0.936,-0.064,0.012,1061,4684,0.012,801,52408,2234.4,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,512.0,14.63,14.84,0.35,0.36,0.926,-0.074,0.014,1168,9455,0.014,875,68404,2860.2,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,513.0,13.68,13.86,0.41,0.42,0.914,-0.086,0.016,509,9350,0.016,1150,67414,2654.4000000000005,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,514.0,12.73,12.96,0.48,0.49,0.9,-0.1,0.018,986,10711,0.018,1477,67893,4433.4,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,515.0,11.83,12.0,0.57,0.58,0.885,-0.115,0.02,1326,30880,0.02,4280,168702,11212.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,516.0,10.92,11.1,0.67,0.69,0.866,-0.134,0.022,1035,22459,0.022,1843,67888,6331.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,517.0,10.08,10.23,0.79,0.81,0.845,-0.154,0.025,1039,26181,0.025,747,62885,4465.000000000001,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,518.0,9.2,9.4,0.94,0.95,0.822,-0.178,0.028,1023,34131,0.028,1822,92165,7966.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,519.0,8.4,8.55,1.1,1.12,0.796,-0.204,0.031,727,35566,0.031,1072,63284,5576.9,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,520.0,7.6,7.72,1.3,1.31,0.768,-0.232,0.033,2377,116995,0.033,8300,213258,35234.1,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,521.0,6.81,6.96,1.53,1.55,0.735,-0.265,0.036,1128,45084,0.036,891,63020,7268.4,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,522.0,6.11,6.23,1.79,1.81,0.699,-0.301,0.039,1420,57860,0.039,1418,78486,11068.2,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,523.0,5.42,5.49,2.1,2.12,0.66,-0.34,0.041,1894,50221,0.041,1193,61845,12656.7,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,524.0,4.78,4.85,2.45,2.47,0.619,-0.381,0.043,1262,56387,0.043,1339,67901,11184.3,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,525.0,4.18,4.23,2.84,2.86,0.575,-0.425,0.045,3501,130680,0.045,4166,130163,34501.5,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,526.0,3.63,3.68,3.29,3.33,0.53,-0.47,0.046,1272,61224,0.046,1639,59416,13390.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,527.0,3.13,3.18,3.78,3.83,0.484,-0.516,0.046,1575,74060,0.046,1281,66664,13137.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,528.0,2.7,2.72,4.33,4.39,0.438,-0.561,0.045,1797,100842,0.045,2028,81311,17212.5,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,529.0,2.3,2.32,4.92,4.99,0.394,-0.606,0.044,1383,73422,0.044,1386,51507,12183.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,530.0,1.95,1.96,5.57,5.64,0.349,-0.651,0.042,4920,197191,0.042,5797,80961,45011.4,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,531.0,1.64,1.66,6.24,6.33,0.308,-0.692,0.04,2020,91341,0.04,1631,33775,14604.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,532.0,1.38,1.39,6.96,7.11,0.27,-0.729,0.038,2174,78829,0.038,5621,23665,29621.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,533.0,1.15,1.17,7.72,7.87,0.236,-0.764,0.035,1391,79544,0.035,3829,10928,18270.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,534.0,0.96,0.98,8.55,8.7,0.204,-0.795,0.032,2595,63447,0.032,1022,4038,11574.4,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,535.0,0.8,0.82,9.4,9.55,0.176,-0.823,0.029,4346,148168,0.028,3594,9490,22666.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,536.0,0.67,0.69,10.25,10.4,0.152,-0.846,0.026,1356,55646,0.025,2744,1471,10385.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,537.0,0.56,0.58,11.1,11.33,0.131,-0.867,0.023,1853,46398,0.022,1676,1977,7949.1,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,538.0,0.48,0.49,12.06,12.21,0.112,-0.885,0.021,1329,39626,0.019,736,1056,4189.3,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,539.0,0.4,0.42,12.96,13.14,0.096,-0.9,0.018,1148,35628,0.017,1144,1127,4011.2,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,540.0,0.34,0.35,13.92,14.07,0.083,-0.912,0.016,5671,154848,0.014,3400,4145,13833.600000000002,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,541.0,0.29,0.3,14.84,15.05,0.071,-0.923,0.014,2096,27964,0.012,1615,1342,4872.400000000001,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,542.0,0.24,0.25,15.82,15.99,0.061,-0.931,0.012,2438,35184,0.01,1284,967,4209.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,543.0,0.2,0.22,16.73,16.99,0.052,-0.937,0.011,1857,32002,0.008,979,579,2825.9,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,544.0,0.17,0.18,17.71,17.92,0.045,-0.942,0.009,2113,28896,0.006,1806,1237,2985.3,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,545.0,0.15,0.16,18.69,18.92,0.038,-0.946,0.008,2952,73035,0.004,1770,589,3069.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,546.0,0.12,0.13,19.67,19.88,0.033,-0.948,0.007,1670,22837,0.003,371,265,1280.3,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,547.0,0.1,0.11,20.65,20.85,0.029,-0.949,0.006,1670,17849,0.001,387,251,1040.7,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,548.0,0.08,0.09,21.63,21.84,0.024,-1.0,0.005,2620,22557,0.0,1571,522,1310.0,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,549.0,0.07,0.08,22.61,22.82,0.019,-1.0,0.004,1599,16045,0.0,521,445,639.6,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,550.0,0.06,0.07,23.6,23.8,0.017,-1.0,0.004,8345,157643,0.0,1796,1210,3338.0000000000005,448638.8999999999]
["2025-04-10T14:48:14.000000000",526.34,551.0,0.05,0.06,24.58,24.81,0.014,-1.0,0.003,2118,18213,0.0,281,62,635.4,448638.8999999999]
["2025-04-10T14:48:25.000000000",526.03,501.0,25.02,25.23,0.08,0.09,1.0,-0.019,0.0,779,184,0.004,2154,26673,861.5999999999999,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,502.0,24.03,24.26,0.09,0.1,1.0,-0.021,0.0,1219,155,0.004,2418,30841,967.2,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,503.0,23.03,23.25,0.1,0.11,1.0,-0.023,0.0,725,182,0.005,1396,24722,698.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,504.0,22.06,22.26,0.11,0.12,0.951,-0.026,0.0,1550,362,0.005,1797,25450,898.5,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,505.0,21.05,21.28,0.13,0.14,0.95,-0.03,0.002,1107,893,0.006,5457,86199,3495.5999999999995,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,506.0,20.09,20.28,0.15,0.16,0.948,-0.034,0.003,771,394,0.007,1214,36396,1081.1,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,507.0,19.11,19.32,0.17,0.18,0.946,-0.039,0.004,933,727,0.008,1904,41201,1896.4000000000003,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,508.0,18.14,18.33,0.2,0.21,0.942,-0.045,0.006,1360,918,0.009,1425,45659,2098.5,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,509.0,17.17,17.37,0.24,0.25,0.938,-0.052,0.007,744,1665,0.01,2474,56379,2994.8,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,510.0,16.21,16.41,0.27,0.28,0.932,-0.06,0.009,1720,6889,0.011,6033,238406,8184.3,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,511.0,15.26,15.46,0.32,0.33,0.924,-0.069,0.011,1061,4684,0.013,801,52408,2208.4,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,512.0,14.32,14.52,0.37,0.39,0.915,-0.08,0.013,1168,9455,0.014,875,68418,2743.4,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,513.0,13.38,13.56,0.44,0.45,0.904,-0.092,0.015,509,9350,0.016,1150,67420,2603.5000000000005,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,514.0,12.48,12.66,0.51,0.53,0.89,-0.106,0.017,986,10711,0.018,1477,68037,4334.8,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,515.0,11.55,11.73,0.61,0.62,0.875,-0.123,0.02,1326,30880,0.021,4280,168766,11640.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,516.0,10.68,10.85,0.71,0.73,0.856,-0.142,0.023,1035,22459,0.023,1843,67889,6619.399999999999,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,517.0,9.8,9.98,0.84,0.86,0.835,-0.163,0.025,1039,26182,0.026,747,62908,4539.700000000001,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,518.0,8.95,9.13,0.99,1.01,0.811,-0.188,0.028,1023,34131,0.029,1822,92206,8148.2,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,519.0,8.12,8.28,1.17,1.18,0.784,-0.215,0.031,727,35566,0.031,1072,63334,5576.9,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,520.0,7.34,7.48,1.37,1.39,0.754,-0.246,0.034,2377,116995,0.034,8300,213298,36301.8,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,521.0,6.58,6.73,1.61,1.63,0.72,-0.28,0.037,1128,45087,0.037,891,63038,7470.3,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,522.0,5.89,6.0,1.89,1.91,0.683,-0.317,0.04,1420,57862,0.04,1418,78511,11352.000000000002,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,523.0,5.24,5.3,2.21,2.24,0.643,-0.357,0.042,1894,50226,0.042,1193,61877,12965.4,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,524.0,4.61,4.65,2.57,2.6,0.601,-0.399,0.044,1262,56402,0.044,1339,67910,11444.4,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,525.0,4.02,4.07,2.98,3.02,0.557,-0.443,0.045,3501,130688,0.045,4166,130225,34501.5,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,526.0,3.49,3.53,3.45,3.49,0.512,-0.488,0.045,1272,61227,0.045,1639,59452,13099.5,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,527.0,3.01,3.03,3.95,4.01,0.466,-0.534,0.046,1575,74088,0.046,1281,66695,13137.6,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,528.0,2.57,2.6,4.52,4.57,0.421,-0.579,0.045,1797,100888,0.045,2028,81351,17212.5,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,529.0,2.19,2.22,5.15,5.2,0.376,-0.623,0.044,1383,73461,0.044,1386,51523,12183.6,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,530.0,1.85,1.88,5.8,5.87,0.334,-0.666,0.042,4920,197391,0.042,5797,80961,45011.4,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,531.0,1.56,1.59,6.47,6.59,0.295,-0.706,0.039,2020,91399,0.039,1631,33785,14238.9,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,532.0,1.31,1.34,7.2,7.35,0.258,-0.742,0.037,2174,78840,0.037,5621,23667,28841.500000000004,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,533.0,1.1,1.12,8.0,8.15,0.224,-0.776,0.034,1391,79578,0.034,3829,10928,17748.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,534.0,0.92,0.94,8.8,8.98,0.194,-0.806,0.031,2595,63449,0.031,1022,4038,11212.7,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,535.0,0.77,0.79,9.65,9.82,0.167,-0.833,0.028,4346,148178,0.028,3594,9525,22232.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,536.0,0.64,0.66,10.51,10.7,0.144,-0.856,0.025,1356,55648,0.025,2744,1471,10250.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,537.0,0.54,0.56,11.41,11.6,0.124,-0.876,0.022,1853,46399,0.022,1676,1977,7763.8,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,538.0,0.45,0.47,12.34,12.52,0.106,-0.894,0.02,1329,39626,0.02,736,1056,4130.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,539.0,0.38,0.4,13.26,13.47,0.092,-0.908,0.017,1148,35629,0.017,1144,1127,3896.4,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,540.0,0.33,0.34,14.18,14.4,0.079,-0.921,0.015,5671,154852,0.015,3400,4145,13606.5,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,541.0,0.28,0.29,15.14,15.33,0.067,-0.933,0.013,2096,27964,0.013,1615,1342,4824.299999999999,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,542.0,0.24,0.25,16.08,16.3,0.058,-0.942,0.012,2438,35184,0.012,1284,967,4466.400000000001,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,543.0,0.2,0.21,17.05,17.26,0.05,-0.95,0.01,1857,32013,0.01,979,579,2836.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,544.0,0.17,0.18,18.04,18.24,0.043,-0.957,0.009,2113,28912,0.009,1806,1237,3527.1,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,545.0,0.14,0.15,18.99,19.2,0.036,-0.964,0.008,2952,73060,0.008,1770,589,3777.6,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,546.0,0.12,0.13,19.97,20.18,0.031,-0.969,0.007,1670,22837,0.007,371,265,1428.6999999999998,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,547.0,0.1,0.11,20.97,21.19,0.026,-0.974,0.006,1670,17849,0.006,387,251,1234.1999999999998,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,548.0,0.08,0.09,21.95,22.15,0.024,-0.976,0.005,2620,22557,0.005,1571,522,2095.5,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,549.0,0.07,0.08,22.94,23.16,0.019,-0.981,0.004,1599,16045,0.004,521,445,848.0,449284.3000000001]
["2025-04-10T14:48:25.000000000",526.03,550.0,0.06,0.07,23.91,24.14,0.017,-0.983,0.004,8345,157649,0.004,1796,1210,4056.4,449284.3000000001]
["2025-04-10T14:48:36.000000000",525.85,501.0,24.77,24.99,0.08,0.09,0.981,-0.019,0.004,779,184,0.004,2154,26673,1173.1999999999998,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,502.0,23.79,24.0,0.09,0.1,0.979,-0.021,0.004,1219,155,0.004,2418,30841,1454.8000000000002,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,503.0,22.82,23.02,0.1,0.11,0.976,-0.024,0.005,725,182,0.005,1396,24722,1060.5,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,504.0,21.84,22.03,0.12,0.13,0.972,-0.028,0.005,1550,362,0.005,1797,25450,1673.5,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,505.0,20.83,21.05,0.14,0.15,0.968,-0.032,0.006,1107,893,0.006,5457,86203,3938.4,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,506.0,19.86,20.07,0.16,0.17,0.964,-0.036,0.007,771,394,0.007,1214,36398,1389.5,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,507.0,18.9,19.09,0.18,0.19,0.959,-0.041,0.008,933,727,0.008,1904,41202,2269.6000000000004,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,508.0,17.92,18.11,0.21,0.22,0.953,-0.047,0.009,1360,918,0.009,1425,45665,2506.5,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,509.0,16.94,17.15,0.25,0.26,0.944,-0.055,0.01,744,1665,0.01,2474,56379,3218.0,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,510.0,15.97,16.19,0.29,0.3,0.936,-0.064,0.012,1720,6889,0.012,6033,238419,9303.6,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,511.0,15.05,15.24,0.34,0.35,0.926,-0.074,0.013,1061,4684,0.013,801,52412,2420.6,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,512.0,14.1,14.29,0.39,0.41,0.915,-0.085,0.015,1168,9455,0.015,875,68425,3064.5,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,513.0,13.15,13.36,0.46,0.47,0.902,-0.098,0.017,509,9350,0.017,1150,67424,2820.3,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,514.0,12.24,12.44,0.54,0.55,0.886,-0.114,0.019,986,10711,0.019,1477,68041,4679.7,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,515.0,11.34,11.53,0.64,0.65,0.869,-0.131,0.022,1326,30884,0.022,4280,168822,12333.2,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,516.0,10.45,10.65,0.75,0.76,0.849,-0.151,0.024,1035,22459,0.024,1843,67889,6907.200000000001,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,517.0,9.6,9.77,0.88,0.9,0.826,-0.174,0.027,1039,26186,0.027,747,62927,4822.2,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,518.0,8.75,8.93,1.04,1.05,0.8,-0.2,0.03,1023,34136,0.03,1822,92313,8535.0,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,519.0,7.94,8.11,1.22,1.23,0.772,-0.228,0.033,727,35566,0.033,1072,63342,5936.700000000001,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,520.0,7.16,7.32,1.43,1.45,0.738,-0.262,0.036,2377,116995,0.036,8300,213346,38437.2,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,521.0,6.42,6.57,1.68,1.7,0.703,-0.297,0.038,1128,45087,0.038,891,63058,7672.2,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,522.0,5.73,5.84,1.97,1.99,0.665,-0.335,0.041,1420,57862,0.041,1418,78554,11635.8,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,523.0,5.09,5.15,2.3,2.32,0.624,-0.376,0.043,1894,50234,0.043,1193,61926,13274.1,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,524.0,4.46,4.5,2.68,2.71,0.581,-0.419,0.044,1262,56408,0.044,1339,67916,11444.4,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,525.0,3.91,3.93,3.1,3.14,0.536,-0.464,0.045,3501,130698,0.045,4166,130347,34501.5,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,526.0,3.37,3.4,3.57,3.62,0.491,-0.509,0.045,1272,61232,0.045,1639,59722,13099.5,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,527.0,2.9,2.93,4.1,4.15,0.445,-0.555,0.045,1575,74108,0.045,1281,66761,12851.999999999998,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,528.0,2.48,2.51,4.68,4.74,0.401,-0.599,0.044,1797,100917,0.044,2028,81391,16830.0,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,529.0,2.12,2.14,5.3,5.35,0.358,-0.642,0.043,1383,73574,0.042,1386,51527,11768.1,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,530.0,1.79,1.81,5.96,6.03,0.318,-0.683,0.041,4920,197646,0.04,5797,80991,43360.0,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,531.0,1.5,1.53,6.67,6.79,0.28,-0.721,0.038,2020,91644,0.038,1631,33785,13873.8,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,532.0,1.26,1.29,7.4,7.56,0.245,-0.756,0.036,2174,78998,0.035,5621,23688,27499.9,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,533.0,1.06,1.08,8.19,8.36,0.212,-0.788,0.033,1391,79603,0.032,3829,10928,16843.100000000002,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,534.0,0.89,0.91,9.01,9.19,0.184,-0.816,0.03,2595,63476,0.029,1022,4038,10748.8,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,535.0,0.74,0.76,9.87,10.04,0.158,-0.841,0.027,4346,148223,0.026,3594,9525,21078.6,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,536.0,0.62,0.64,10.74,10.92,0.136,-0.862,0.024,1356,55652,0.023,2744,1471,9565.6,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,537.0,0.52,0.54,11.64,11.86,0.118,-0.88,0.021,1853,46403,0.02,1676,1977,7243.300000000001,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,538.0,0.44,0.46,12.55,12.74,0.101,-0.895,0.019,1329,39628,0.017,736,1057,3776.3,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,539.0,0.37,0.39,13.5,13.68,0.087,-0.908,0.017,1148,35629,0.015,1144,1127,3667.6,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,540.0,0.31,0.33,14.42,14.63,0.074,-0.919,0.015,5671,154865,0.013,3400,4145,12926.499999999998,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,541.0,0.27,0.28,15.37,15.6,0.064,-0.927,0.013,2096,27978,0.011,1615,1342,4501.3,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,542.0,0.22,0.23,16.35,16.56,0.054,-0.935,0.011,2438,35188,0.008,1284,967,3709.0,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,543.0,0.19,0.2,17.29,17.5,0.047,-0.94,0.01,1857,32015,0.006,979,579,2444.4,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,544.0,0.16,0.17,18.26,18.48,0.04,-0.944,0.008,2113,28912,0.005,1806,1237,2593.4,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,545.0,0.14,0.15,19.23,19.46,0.035,-0.947,0.007,2952,73071,0.003,1770,589,2597.4000000000005,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,546.0,0.11,0.12,20.21,20.44,0.029,-0.949,0.006,1670,22837,0.001,371,265,1039.1,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,547.0,0.1,0.11,21.19,21.42,0.026,-0.949,0.006,1670,17852,0.0,387,251,1002.0,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,548.0,0.08,0.09,22.18,22.39,0.022,-1.0,0.005,2620,22559,0.0,1571,522,1310.0,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,549.0,0.07,0.08,23.17,23.38,0.019,-1.0,0.004,1599,16054,0.0,521,445,639.6,444779.4999999999]
["2025-04-10T14:48:36.000000000",525.85,550.0,0.06,0.07,24.15,24.36,0.016,-1.0,0.004,8345,157650,0.0,1796,1210,3338.0000000000005,444779.4999999999]
["2025-04-10T14:48:48.000000000",526.37,502.0,24.43,24.62,0.09,0.1,0.979,-0.021,0.004,1219,155,0.004,2418,30841,1454.8000000000002,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,503.0,23.39,23.63,0.1,0.11,0.976,-0.024,0.005,725,182,0.005,1396,24722,1060.5,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,504.0,22.42,22.66,0.11,0.12,0.972,-0.028,0.005,1550,362,0.005,1797,25450,1673.5,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,505.0,21.42,21.67,0.13,0.14,0.968,-0.032,0.006,1107,893,0.006,5457,86204,3938.4,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,506.0,20.44,20.69,0.15,0.16,0.964,-0.036,0.007,771,394,0.007,1214,36398,1389.5,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,507.0,19.46,19.71,0.17,0.18,0.959,-0.041,0.008,933,727,0.008,1904,41202,2269.6000000000004,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,508.0,18.51,18.73,0.19,0.2,0.953,-0.047,0.009,1360,918,0.009,1425,45665,2506.5,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,509.0,17.57,17.76,0.22,0.23,0.944,-0.055,0.01,744,1666,0.01,2474,56384,3218.0,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,510.0,16.59,16.78,0.26,0.27,0.936,-0.064,0.012,1720,6889,0.012,6033,238435,9303.6,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,511.0,15.62,15.82,0.3,0.31,0.926,-0.074,0.013,1061,4684,0.013,801,52412,2420.6,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,512.0,14.67,14.87,0.35,0.36,0.915,-0.085,0.015,1168,9455,0.015,875,68438,3064.5,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,513.0,13.72,13.94,0.41,0.42,0.902,-0.098,0.017,509,9350,0.017,1150,67425,2820.3,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,514.0,12.84,13.0,0.48,0.49,0.886,-0.114,0.019,986,10711,0.019,1477,68041,4679.7,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,515.0,11.9,12.1,0.57,0.58,0.869,-0.131,0.022,1326,30884,0.022,4280,168842,12333.2,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,516.0,11.0,11.19,0.67,0.68,0.849,-0.151,0.024,1035,22459,0.024,1843,67994,6907.200000000001,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,517.0,10.13,10.3,0.81,0.82,0.826,-0.174,0.027,1039,26186,0.027,747,62973,4822.2,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,518.0,9.3,9.45,0.93,0.94,0.8,-0.2,0.03,1023,34137,0.03,1822,92329,8535.0,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,519.0,8.45,8.62,1.12,1.13,0.772,-0.228,0.033,727,35566,0.033,1072,63349,5936.700000000001,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,520.0,7.65,7.8,1.28,1.3,0.738,-0.262,0.036,2377,116995,0.036,8300,213409,38437.2,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,521.0,6.87,7.02,1.51,1.52,0.703,-0.297,0.038,1128,45087,0.038,891,63089,7672.2,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,522.0,6.14,6.28,1.77,1.79,0.665,-0.335,0.041,1420,57872,0.041,1418,78560,11635.8,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,523.0,5.48,5.55,2.08,2.09,0.624,-0.376,0.043,1894,50254,0.043,1193,61964,13274.1,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,524.0,4.84,4.9,2.42,2.43,0.581,-0.419,0.044,1262,56408,0.044,1339,67943,11444.4,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,525.0,4.23,4.25,2.83,2.84,0.536,-0.464,0.045,3501,130702,0.045,4166,130670,34501.5,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,526.0,3.68,3.7,3.25,3.27,0.491,-0.509,0.045,1272,61245,0.045,1639,59803,13099.5,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,527.0,3.18,3.2,3.75,3.79,0.445,-0.555,0.045,1575,74135,0.045,1281,66827,12851.999999999998,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,528.0,2.73,2.75,4.3,4.35,0.401,-0.599,0.044,1797,100937,0.044,2028,81509,16830.0,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,529.0,2.33,2.34,4.9,4.95,0.358,-0.642,0.043,1383,73585,0.042,1386,51540,11768.1,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,530.0,1.98,2.0,5.55,5.6,0.318,-0.683,0.041,4920,197773,0.04,5797,80994,43360.0,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,531.0,1.67,1.68,6.17,6.34,0.28,-0.721,0.038,2020,91699,0.038,1631,33795,13873.8,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,532.0,1.41,1.42,6.89,7.08,0.245,-0.756,0.036,2174,79007,0.035,5621,23689,27499.9,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,533.0,1.18,1.19,7.66,7.85,0.212,-0.788,0.033,1391,79609,0.032,3829,10928,16843.100000000002,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,534.0,0.99,1.0,8.46,8.65,0.184,-0.816,0.03,2595,63512,0.029,1022,4039,10748.8,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,535.0,0.83,0.84,9.3,9.5,0.158,-0.841,0.027,4346,148258,0.026,3594,9525,21078.6,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,536.0,0.7,0.71,10.16,10.38,0.136,-0.862,0.024,1356,55688,0.023,2744,1473,9565.6,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,537.0,0.59,0.6,11.05,11.26,0.118,-0.88,0.021,1853,46413,0.02,1676,1977,7243.300000000001,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,538.0,0.49,0.51,11.96,12.18,0.101,-0.895,0.019,1329,39641,0.017,736,1057,3776.3,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,539.0,0.41,0.43,12.88,13.08,0.087,-0.908,0.017,1148,35629,0.015,1144,1127,3667.6,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,540.0,0.35,0.37,13.82,14.07,0.074,-0.919,0.015,5671,154885,0.013,3400,4145,12926.499999999998,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,541.0,0.3,0.31,14.75,14.98,0.064,-0.927,0.013,2096,27979,0.011,1615,1347,4501.3,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,542.0,0.25,0.26,15.72,15.93,0.054,-0.935,0.011,2438,35195,0.008,1284,967,3709.0,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,543.0,0.21,0.22,16.68,16.91,0.047,-0.94,0.01,1857,32020,0.006,979,579,2444.4,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,544.0,0.18,0.19,17.65,17.85,0.04,-0.944,0.008,2113,28913,0.005,1806,1237,2593.4,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,545.0,0.15,0.16,18.62,18.83,0.035,-0.947,0.007,2952,73092,0.003,1770,589,2597.4000000000005,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,546.0,0.12,0.13,19.58,19.81,0.029,-0.949,0.006,1670,22848,0.001,371,265,1039.1,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,547.0,0.1,0.11,20.56,20.79,0.026,-0.949,0.006,1670,17853,0.0,387,251,1002.0,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,548.0,0.09,0.1,21.56,21.82,0.022,-1.0,0.005,2620,22583,0.0,1571,522,1310.0,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,549.0,0.07,0.08,22.53,22.75,0.019,-1.0,0.004,1599,16054,0.0,521,445,639.6,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,550.0,0.06,0.07,23.52,23.73,0.016,-1.0,0.004,8345,157743,0.0,1796,1210,3338.0000000000005,444241.6999999999]
["2025-04-10T14:48:48.000000000",526.37,551.0,0.05,0.06,24.5,24.77,0.014,-1.0,0.003,2118,18217,0.0,281,62,635.4,444241.6999999999]
["2025-04-10T14:49:00.000000000",526.5,502.0,24.47,24.69,0.08,0.09,0.979,-0.021,0.004,1219,155,0.004,2418,30944,1454.8000000000002,447625.7]
["2025-04-10T14:49:00.000000000",526.5,503.0,23.48,23.73,0.09,0.1,0.977,-0.023,0.005,725,182,0.005,1396,24722,1060.5,447625.7]
["2025-04-10T14:49:00.000000000",526.5,504.0,22.5,22.72,0.11,0.12,0.975,-0.025,0.005,1550,362,0.005,1797,25460,1673.5,447625.7]
["2025-04-10T14:49:00.000000000",526.5,505.0,21.51,21.75,0.12,0.13,0.97,-0.03,0.006,1107,893,0.006,5457,86205,3938.4,447625.7]
["2025-04-10T14:49:00.000000000",526.5,506.0,20.53,20.77,0.14,0.15,0.966,-0.034,0.007,771,394,0.007,1214,36398,1389.5,447625.7]
["2025-04-10T14:49:00.000000000",526.5,507.0,19.55,19.78,0.16,0.17,0.961,-0.039,0.007,933,727,0.007,1904,41202,1985.9,447625.7]
["2025-04-10T14:49:00.000000000",526.5,508.0,18.58,18.81,0.18,0.19,0.957,-0.043,0.008,1360,918,0.008,1425,45665,2228.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,509.0,17.61,17.84,0.21,0.22,0.95,-0.05,0.01,744,1666,0.009,2474,56388,2970.6,447625.7]
["2025-04-10T14:49:00.000000000",526.5,510.0,16.66,16.87,0.25,0.26,0.942,-0.058,0.011,1720,6889,0.011,6033,238438,8528.3,447625.7]
["2025-04-10T14:49:00.000000000",526.5,511.0,15.69,15.9,0.29,0.3,0.934,-0.066,0.012,1061,4684,0.012,801,52412,2234.4,447625.7]
["2025-04-10T14:49:00.000000000",526.5,512.0,14.76,14.96,0.34,0.35,0.924,-0.076,0.014,1168,9455,0.014,875,68441,2860.2,447625.7]
["2025-04-10T14:49:00.000000000",526.5,513.0,13.81,14.02,0.4,0.41,0.912,-0.088,0.016,509,9350,0.016,1150,67427,2654.4000000000005,447625.7]
["2025-04-10T14:49:00.000000000",526.5,514.0,12.88,13.09,0.47,0.48,0.897,-0.103,0.018,986,10711,0.018,1477,68043,4433.4,447625.7]
["2025-04-10T14:49:00.000000000",526.5,515.0,11.95,12.17,0.55,0.57,0.881,-0.119,0.02,1326,30886,0.02,4280,168847,11212.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,516.0,11.07,11.27,0.65,0.67,0.863,-0.137,0.023,1035,22459,0.023,1843,67995,6619.399999999999,447625.7]
["2025-04-10T14:49:00.000000000",526.5,517.0,10.2,10.38,0.77,0.79,0.841,-0.159,0.025,1039,26187,0.025,747,62979,4465.000000000001,447625.7]
["2025-04-10T14:49:00.000000000",526.5,518.0,9.35,9.51,0.9,0.92,0.818,-0.182,0.028,1023,34137,0.028,1822,92338,7966.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,519.0,8.5,8.65,1.07,1.08,0.79,-0.21,0.031,727,35566,0.031,1072,63350,5576.9,447625.7]
["2025-04-10T14:49:00.000000000",526.5,520.0,7.7,7.85,1.26,1.28,0.761,-0.241,0.034,2377,116995,0.034,8300,213442,36301.8,447625.7]
["2025-04-10T14:49:00.000000000",526.5,521.0,6.93,7.07,1.48,1.5,0.728,-0.275,0.036,1128,45087,0.037,891,63108,7357.499999999999,447625.7]
["2025-04-10T14:49:00.000000000",526.5,522.0,6.19,6.31,1.74,1.76,0.692,-0.31,0.039,1420,57876,0.039,1418,78570,11068.2,447625.7]
["2025-04-10T14:49:00.000000000",526.5,523.0,5.52,5.6,2.04,2.06,0.652,-0.351,0.041,1894,50257,0.042,1193,62021,12776.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,524.0,4.87,4.94,2.38,2.41,0.611,-0.391,0.043,1262,56408,0.043,1339,67951,11184.3,447625.7]
["2025-04-10T14:49:00.000000000",526.5,525.0,4.27,4.32,2.76,2.8,0.567,-0.435,0.044,3501,130719,0.045,4166,130795,34151.4,447625.7]
["2025-04-10T14:49:00.000000000",526.5,526.0,3.7,3.75,3.2,3.25,0.522,-0.48,0.045,1272,61252,0.045,1639,59833,13099.5,447625.7]
["2025-04-10T14:49:00.000000000",526.5,527.0,3.21,3.25,3.7,3.74,0.476,-0.524,0.046,1575,74139,0.046,1281,67017,13137.6,447625.7]
["2025-04-10T14:49:00.000000000",526.5,528.0,2.75,2.78,4.24,4.3,0.429,-0.572,0.045,1797,100961,0.045,2028,81539,17212.5,447625.7]
["2025-04-10T14:49:00.000000000",526.5,529.0,2.35,2.38,4.82,4.89,0.384,-0.614,0.044,1383,73586,0.044,1386,51545,12183.6,447625.7]
["2025-04-10T14:49:00.000000000",526.5,530.0,1.99,2.02,5.46,5.55,0.341,-0.658,0.042,4920,197810,0.042,5797,80995,45011.4,447625.7]
["2025-04-10T14:49:00.000000000",526.5,531.0,1.68,1.71,6.13,6.26,0.301,-0.698,0.04,2020,91717,0.04,1631,33795,14604.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,532.0,1.41,1.44,6.84,6.99,0.264,-0.736,0.037,2174,79022,0.037,5621,23689,28841.500000000004,447625.7]
["2025-04-10T14:49:00.000000000",526.5,533.0,1.18,1.21,7.6,7.76,0.23,-0.769,0.034,1391,79821,0.034,3829,10928,17748.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,534.0,0.99,1.01,8.41,8.6,0.199,-0.8,0.031,2595,63536,0.031,1022,4039,11212.7,447625.7]
["2025-04-10T14:49:00.000000000",526.5,535.0,0.83,0.85,9.25,9.43,0.172,-0.827,0.028,4346,148323,0.028,3594,9525,22232.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,536.0,0.7,0.72,10.11,10.3,0.148,-0.85,0.026,1356,55793,0.025,2744,1473,10385.6,447625.7]
["2025-04-10T14:49:00.000000000",526.5,537.0,0.59,0.6,10.99,11.19,0.128,-0.87,0.023,1853,46414,0.022,1676,1977,7949.1,447625.7]
["2025-04-10T14:49:00.000000000",526.5,538.0,0.49,0.51,11.9,12.1,0.11,-0.887,0.02,1329,39643,0.019,736,1057,4056.4,447625.7]
["2025-04-10T14:49:00.000000000",526.5,539.0,0.42,0.43,12.78,13.02,0.094,-0.902,0.018,1148,35637,0.016,1144,1127,3896.8,447625.7]
["2025-04-10T14:49:00.000000000",526.5,540.0,0.35,0.37,13.74,13.96,0.081,-0.913,0.016,5671,154886,0.014,3400,4145,13833.600000000002,447625.7]
["2025-04-10T14:49:00.000000000",526.5,541.0,0.3,0.31,14.7,14.91,0.069,-0.924,0.014,2096,27979,0.012,1615,1347,4872.400000000001,447625.7]
["2025-04-10T14:49:00.000000000",526.5,542.0,0.25,0.26,15.66,15.87,0.061,-0.931,0.012,2438,35201,0.01,1284,967,4209.6,447625.7]
["2025-04-10T14:49:00.000000000",526.5,543.0,0.21,0.22,16.6,16.83,0.052,-0.938,0.011,1857,32022,0.008,979,579,2825.9,447625.7]
["2025-04-10T14:49:00.000000000",526.5,544.0,0.18,0.19,17.57,17.78,0.044,-0.942,0.009,2113,28913,0.006,1806,1237,2985.3,447625.7]
["2025-04-10T14:49:00.000000000",526.5,545.0,0.15,0.16,18.55,18.76,0.038,-0.946,0.008,2952,73093,0.004,1770,589,3069.6,447625.7]
["2025-04-10T14:49:00.000000000",526.5,546.0,0.13,0.14,19.5,19.75,0.031,-0.949,0.007,1670,22859,0.002,371,265,1243.1999999999998,447625.7]
["2025-04-10T14:49:00.000000000",526.5,547.0,0.11,0.12,20.49,20.73,0.027,-0.95,0.006,1670,17853,0.0,387,251,1002.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,548.0,0.09,0.1,21.47,21.71,0.024,-1.0,0.005,2620,22583,0.0,1571,522,1310.0,447625.7]
["2025-04-10T14:49:00.000000000",526.5,549.0,0.07,0.08,22.47,22.68,0.019,-1.0,0.004,1599,16059,0.0,521,445,639.6,447625.7]
["2025-04-10T14:49:00.000000000",526.5,550.0,0.06,0.07,23.45,23.69,0.017,-1.0,0.004,8345,157755,0.0,1796,1210,3338.0000000000005,447625.7]
["2025-04-10T14:49:00.000000000",526.5,551.0,0.05,0.06,24.43,24.67,0.014,-1.0,0.003,2118,18218,0.0,281,62,635.4,447625.7]
["2025-04-10T14:49:11.000000000",526.385,502.0,24.33,24.57,0.08,0.09,0.981,-0.019,0.004,1219,155,0.004,2418,30944,1454.8000000000002,449051.2]
["2025-04-10T14:49:11.000000000",526.385,503.0,23.36,23.58,0.09,0.1,0.979,-0.021,0.004,725,182,0.004,1396,24726,848.4,449051.2]
["2025-04-10T14:49:11.000000000",526.385,504.0,22.36,22.6,0.11,0.12,0.975,-0.025,0.005,1550,362,0.005,1797,25460,1673.5,449051.2]
["2025-04-10T14:49:11.000000000",526.385,505.0,21.37,21.61,0.12,0.13,0.972,-0.028,0.006,1107,893,0.006,5457,86209,3938.4,449051.2]
["2025-04-10T14:49:11.000000000",526.385,506.0,20.41,20.63,0.14,0.15,0.968,-0.032,0.006,771,394,0.006,1214,36398,1191.0,449051.2]
["2025-04-10T14:49:11.000000000",526.385,507.0,19.43,19.65,0.16,0.17,0.963,-0.037,0.007,933,727,0.007,1904,41202,1985.9,449051.2]
["2025-04-10T14:49:11.000000000",526.385,508.0,18.45,18.67,0.19,0.2,0.957,-0.043,0.008,1360,918,0.008,1425,45665,2228.0,449051.2]
["2025-04-10T14:49:11.000000000",526.385,509.0,17.46,17.71,0.22,0.23,0.95,-0.05,0.009,744,1666,0.009,2474,56388,2896.2,449051.2]
["2025-04-10T14:49:11.000000000",526.385,510.0,16.51,16.74,0.25,0.27,0.944,-0.056,0.011,1720,6889,0.011,6033,238451,8528.3,449051.2]
["2025-04-10T14:49:11.000000000",526.385,511.0,15.55,15.79,0.3,0.31,0.935,-0.065,0.012,1061,4684,0.012,801,52415,2234.4,449051.2]
["2025-04-10T14:49:11.000000000",526.385,512.0,14.59,14.84,0.35,0.36,0.925,-0.075,0.014,1168,9455,0.014,875,68602,2860.2,449051.2]
["2025-04-10T14:49:11.000000000",526.385,513.0,13.65,13.9,0.4,0.42,0.913,-0.087,0.016,509,9350,0.016,1150,67745,2654.4000000000005,449051.2]
["2025-04-10T14:49:11.000000000",526.385,514.0,12.73,12.97,0.48,0.5,0.898,-0.102,0.018,986,10711,0.018,1477,68074,4433.4,449051.2]
["2025-04-10T14:49:11.000000000",526.385,515.0,11.82,12.05,0.56,0.58,0.883,-0.117,0.02,1326,30887,0.02,4280,168925,11212.0,449051.2]
["2025-04-10T14:49:11.000000000",526.385,516.0,10.92,11.15,0.66,0.68,0.864,-0.136,0.023,1035,22459,0.023,1843,67995,6619.399999999999,449051.2]
["2025-04-10T14:49:11.000000000",526.385,517.0,10.05,10.27,0.78,0.8,0.843,-0.156,0.025,1039,26187,0.025,747,62980,4465.000000000001,449051.2]
["2025-04-10T14:49:11.000000000",526.385,518.0,9.17,9.43,0.92,0.94,0.819,-0.18,0.028,1023,34137,0.028,1822,92339,7966.0,449051.2]
["2025-04-10T14:49:11.000000000",526.385,519.0,8.37,8.58,1.08,1.1,0.792,-0.207,0.031,727,35566,0.031,1072,63357,5576.9,449051.2]
["2025-04-10T14:49:11.000000000",526.385,520.0,7.54,7.77,1.28,1.29,0.762,-0.239,0.034,2377,116995,0.034,8300,213459,36301.8,449051.2]
["2025-04-10T14:49:11.000000000",526.385,521.0,6.77,6.99,1.5,1.52,0.729,-0.272,0.037,1128,45087,0.037,891,63135,7470.3,449051.2]
["2025-04-10T14:49:11.000000000",526.385,522.0,6.06,6.26,1.76,1.79,0.692,-0.309,0.039,1420,57877,0.039,1418,78689,11068.2,449051.2]
["2025-04-10T14:49:11.000000000",526.385,523.0,5.44,5.55,2.07,2.09,0.653,-0.348,0.042,1894,50260,0.042,1193,62022,12965.4,449051.2]
["2025-04-10T14:49:11.000000000",526.385,524.0,4.76,4.89,2.4,2.44,0.611,-0.391,0.043,1262,56412,0.044,1339,68071,11318.2,449051.2]
["2025-04-10T14:49:11.000000000",526.385,525.0,4.19,4.25,2.8,2.84,0.567,-0.435,0.045,3501,130737,0.045,4166,130811,34501.5,449051.2]
["2025-04-10T14:49:11.000000000",526.385,526.0,3.63,3.69,3.25,3.29,0.522,-0.48,0.046,1272,61301,0.046,1639,59887,13390.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,527.0,3.15,3.19,3.75,3.8,0.476,-0.526,0.046,1575,74192,0.046,1281,67093,13137.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,528.0,2.7,2.73,4.29,4.34,0.43,-0.571,0.045,1797,100985,0.045,2028,81554,17212.5,449051.2]
["2025-04-10T14:49:11.000000000",526.385,529.0,2.3,2.34,4.88,4.95,0.386,-0.614,0.044,1383,73601,0.044,1386,51554,12183.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,530.0,1.95,1.98,5.51,5.65,0.343,-0.657,0.042,4920,197916,0.042,5797,80996,45011.4,449051.2]
["2025-04-10T14:49:11.000000000",526.385,531.0,1.65,1.68,6.2,6.38,0.303,-0.697,0.04,2020,91721,0.04,1631,33795,14604.0,449051.2]
["2025-04-10T14:49:11.000000000",526.385,532.0,1.39,1.41,6.94,7.13,0.266,-0.734,0.037,2174,79036,0.037,5621,23704,28841.500000000004,449051.2]
["2025-04-10T14:49:11.000000000",526.385,533.0,1.16,1.19,7.68,7.89,0.231,-0.768,0.035,1391,79825,0.034,3829,10928,17887.100000000002,449051.2]
["2025-04-10T14:49:11.000000000",526.385,534.0,0.97,0.99,8.49,8.71,0.201,-0.798,0.032,2595,63543,0.031,1022,4039,11472.2,449051.2]
["2025-04-10T14:49:11.000000000",526.385,535.0,0.81,0.84,9.34,9.56,0.173,-0.825,0.029,4346,148328,0.028,3594,9525,22666.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,536.0,0.69,0.7,10.21,10.43,0.149,-0.849,0.026,1356,55893,0.025,2744,1473,10385.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,537.0,0.57,0.59,11.09,11.32,0.128,-0.87,0.023,1853,46414,0.022,1676,1977,7949.1,449051.2]
["2025-04-10T14:49:11.000000000",526.385,538.0,0.48,0.5,12.0,12.23,0.11,-0.886,0.02,1329,39645,0.019,736,1057,4056.4,449051.2]
["2025-04-10T14:49:11.000000000",526.385,539.0,0.41,0.42,12.92,13.16,0.095,-0.901,0.018,1148,35637,0.016,1144,1127,3896.8,449051.2]
["2025-04-10T14:49:11.000000000",526.385,540.0,0.34,0.35,13.86,14.09,0.081,-0.913,0.016,5671,154988,0.014,3400,4145,13833.600000000002,449051.2]
["2025-04-10T14:49:11.000000000",526.385,541.0,0.29,0.3,14.81,15.04,0.07,-0.923,0.014,2096,27979,0.012,1615,1347,4872.400000000001,449051.2]
["2025-04-10T14:49:11.000000000",526.385,542.0,0.25,0.26,15.76,16.0,0.06,-0.931,0.012,2438,35206,0.01,1284,967,4209.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,543.0,0.21,0.22,16.73,16.95,0.052,-0.937,0.011,1857,32023,0.008,979,579,2825.9,449051.2]
["2025-04-10T14:49:11.000000000",526.385,544.0,0.18,0.19,17.7,17.94,0.045,-0.942,0.009,2113,28913,0.006,1806,1237,2985.3,449051.2]
["2025-04-10T14:49:11.000000000",526.385,545.0,0.15,0.16,18.67,18.89,0.038,-0.946,0.008,2952,73093,0.004,1770,589,3069.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,546.0,0.12,0.13,19.65,19.87,0.031,-0.948,0.007,1670,22859,0.002,371,265,1243.1999999999998,449051.2]
["2025-04-10T14:49:11.000000000",526.385,547.0,0.1,0.11,20.63,20.87,0.027,-0.949,0.006,1670,17853,0.0,387,251,1002.0,449051.2]
["2025-04-10T14:49:11.000000000",526.385,548.0,0.09,0.1,21.61,21.84,0.024,-1.0,0.005,2620,22596,0.0,1571,522,1310.0,449051.2]
["2025-04-10T14:49:11.000000000",526.385,549.0,0.07,0.08,22.6,22.84,0.019,-1.0,0.004,1599,16059,0.0,521,445,639.6,449051.2]
["2025-04-10T14:49:11.000000000",526.385,550.0,0.06,0.07,23.59,23.81,0.017,-1.0,0.004,8345,157755,0.0,1796,1210,3338.0000000000005,449051.2]
["2025-04-10T14:49:11.000000000",526.385,551.0,0.05,0.06,24.55,24.83,0.014,-1.0,0.003,2118,18264,0.0,281,62,635.4,449051.2]
["2025-04-10T14:49:22.000000000",525.795,501.0,24.78,24.99,0.08,0.09,0.981,-0.019,0.004,779,184,0.004,2154,26674,1173.1999999999998,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,502.0,23.8,24.0,0.09,0.1,0.979,-0.021,0.004,1219,155,0.004,2418,30946,1454.8000000000002,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,503.0,22.79,23.01,0.1,0.11,0.977,-0.023,0.005,725,182,0.005,1396,24726,1060.5,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,504.0,21.81,22.03,0.12,0.13,0.972,-0.028,0.005,1550,362,0.005,1797,25460,1673.5,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,505.0,20.84,21.04,0.13,0.14,0.97,-0.03,0.006,1107,893,0.006,5457,86211,3938.4,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,506.0,19.84,20.06,0.15,0.16,0.965,-0.035,0.007,771,394,0.007,1214,36398,1389.5,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,507.0,18.87,19.08,0.17,0.18,0.961,-0.039,0.008,933,727,0.008,1904,41202,2269.6000000000004,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,508.0,17.92,18.11,0.2,0.21,0.954,-0.046,0.009,1360,918,0.009,1425,45667,2506.5,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,509.0,16.94,17.14,0.24,0.25,0.946,-0.054,0.01,744,1666,0.01,2474,56420,3218.0,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,510.0,15.97,16.21,0.28,0.29,0.938,-0.062,0.012,1720,6889,0.012,6033,238482,9303.6,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,511.0,15.04,15.24,0.32,0.34,0.929,-0.071,0.013,1061,4684,0.013,801,52424,2420.6,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,512.0,14.1,14.28,0.38,0.4,0.917,-0.083,0.015,1168,9455,0.015,875,68603,3064.5,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,513.0,13.15,13.35,0.44,0.46,0.904,-0.096,0.017,509,9350,0.017,1150,67747,2820.3,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,514.0,12.24,12.42,0.52,0.54,0.889,-0.111,0.019,986,10711,0.019,1477,68084,4679.7,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,515.0,11.34,11.52,0.62,0.64,0.871,-0.129,0.022,1326,30887,0.022,4280,168927,12333.2,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,516.0,10.45,10.65,0.73,0.75,0.852,-0.148,0.024,1035,22459,0.024,1843,67998,6907.200000000001,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,517.0,9.6,9.75,0.86,0.88,0.829,-0.171,0.027,1039,26187,0.027,747,62989,4822.2,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,518.0,8.75,8.9,1.01,1.03,0.803,-0.197,0.03,1023,34137,0.03,1822,92364,8535.0,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,519.0,7.91,8.1,1.2,1.21,0.775,-0.225,0.033,727,35566,0.033,1072,63359,5936.700000000001,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,520.0,7.16,7.32,1.41,1.43,0.743,-0.258,0.035,2377,116995,0.036,8300,213523,38199.49999999999,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,521.0,6.42,6.54,1.66,1.68,0.707,-0.294,0.038,1128,45087,0.038,891,63144,7672.2,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,522.0,5.7,5.8,1.94,1.97,0.669,-0.332,0.041,1420,57877,0.041,1418,79018,11635.8,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,523.0,5.06,5.14,2.28,2.3,0.628,-0.373,0.043,1894,50263,0.043,1193,62065,13274.1,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,524.0,4.44,4.5,2.64,2.68,0.585,-0.416,0.044,1262,56413,0.044,1339,68126,11444.4,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,525.0,3.87,3.92,3.08,3.11,0.54,-0.461,0.045,3501,130800,0.046,4166,130935,34918.1,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,526.0,3.34,3.4,3.55,3.59,0.495,-0.507,0.046,1272,61346,0.046,1639,59918,13390.6,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,527.0,2.88,2.91,4.08,4.11,0.449,-0.553,0.046,1575,74218,0.045,1281,67102,13009.5,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,528.0,2.46,2.49,4.65,4.7,0.404,-0.597,0.045,1797,101028,0.044,2028,81556,17009.699999999997,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,529.0,2.09,2.12,5.27,5.34,0.36,-0.641,0.043,1383,73684,0.043,1386,51555,11906.699999999995,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,530.0,1.76,1.79,5.94,6.03,0.319,-0.681,0.041,4920,198457,0.041,5797,81000,43939.7,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,531.0,1.48,1.51,6.63,6.78,0.28,-0.719,0.039,2020,91727,0.038,1631,33815,14075.8,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,532.0,1.24,1.27,7.4,7.52,0.244,-0.755,0.036,2174,79046,0.036,5621,23704,28062.0,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,533.0,1.04,1.06,8.16,8.32,0.213,-0.787,0.033,1391,79828,0.032,3829,10931,16843.100000000002,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,534.0,0.87,0.89,9.0,9.17,0.184,-0.815,0.03,2595,63547,0.029,1022,4039,10748.8,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,535.0,0.73,0.75,9.85,10.04,0.158,-0.84,0.027,4346,148351,0.026,3594,9525,21078.6,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,536.0,0.61,0.63,10.74,10.92,0.136,-0.862,0.024,1356,55993,0.023,2744,1473,9565.6,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,537.0,0.51,0.53,11.64,11.82,0.116,-0.881,0.021,1853,46416,0.02,1676,1977,7243.300000000001,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,538.0,0.43,0.45,12.54,12.76,0.1,-0.896,0.019,1329,39646,0.018,736,1057,3849.9,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,539.0,0.36,0.38,13.47,13.68,0.086,-0.909,0.017,1148,35642,0.015,1144,1127,3667.6,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,540.0,0.31,0.32,14.42,14.63,0.074,-0.92,0.015,5671,154993,0.013,3400,4145,12926.499999999998,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,541.0,0.26,0.27,15.37,15.57,0.063,-0.929,0.013,2096,27997,0.01,1615,1347,4339.799999999999,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,542.0,0.22,0.23,16.33,16.53,0.054,-0.936,0.011,2438,35210,0.008,1284,967,3709.0,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,543.0,0.19,0.2,17.29,17.5,0.047,-0.94,0.01,1857,32027,0.007,979,580,2542.3,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,544.0,0.16,0.17,18.27,18.48,0.04,-0.945,0.008,2113,28914,0.005,1806,1237,2593.4,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,545.0,0.13,0.14,19.23,19.45,0.034,-0.948,0.007,2952,73137,0.003,1770,589,2597.4000000000005,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,546.0,0.11,0.12,20.18,20.44,0.029,-0.949,0.006,1670,22860,0.001,371,265,1039.1,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,547.0,0.09,0.1,21.2,21.42,0.024,-1.0,0.005,1670,17854,0.0,387,251,835.0,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,548.0,0.08,0.09,22.19,22.4,0.022,-1.0,0.005,2620,22596,0.0,1571,530,1310.0,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,549.0,0.06,0.07,23.17,23.38,0.017,-1.0,0.004,1599,16059,0.0,521,445,639.6,446912.0999999999]
["2025-04-10T14:49:22.000000000",525.795,550.0,0.06,0.07,24.16,24.36,0.017,-1.0,0.004,8345,157765,0.0,1796,1210,3338.0000000000005,446912.0999999999]
["2025-04-10T14:49:34.000000000",526.175,502.0,24.15,24.36,0.09,0.1,0.979,-0.021,0.004,1219,155,0.004,2418,30946,1454.8000000000002,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,503.0,23.15,23.37,0.1,0.11,0.977,-0.023,0.005,725,182,0.005,1396,24726,1060.5,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,504.0,22.19,22.4,0.11,0.12,0.972,-0.028,0.005,1550,362,0.005,1797,25461,1673.5,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,505.0,21.18,21.4,0.13,0.14,0.97,-0.03,0.006,1107,893,0.006,5457,86211,3938.4,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,506.0,20.17,20.42,0.14,0.15,0.965,-0.035,0.007,771,394,0.007,1214,36398,1389.5,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,507.0,19.22,19.44,0.16,0.17,0.961,-0.039,0.008,933,727,0.008,1904,41207,2269.6000000000004,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,508.0,18.27,18.48,0.19,0.2,0.954,-0.046,0.009,1360,918,0.009,1425,45672,2506.5,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,509.0,17.29,17.5,0.22,0.23,0.946,-0.054,0.01,744,1666,0.01,2474,56421,3218.0,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,510.0,16.32,16.53,0.26,0.27,0.938,-0.062,0.012,1720,6889,0.012,6033,238521,9303.6,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,511.0,15.37,15.59,0.3,0.32,0.929,-0.071,0.013,1061,4684,0.013,801,52425,2420.6,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,512.0,14.42,14.64,0.35,0.37,0.917,-0.083,0.015,1168,9455,0.015,875,68605,3064.5,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,513.0,13.5,13.7,0.42,0.43,0.904,-0.096,0.017,509,9350,0.017,1150,67751,2820.3,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,514.0,12.57,12.76,0.49,0.51,0.889,-0.111,0.019,986,10711,0.019,1477,68290,4679.7,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,515.0,11.66,11.86,0.58,0.6,0.871,-0.129,0.022,1326,30887,0.022,4280,168943,12333.2,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,516.0,10.77,10.95,0.68,0.7,0.852,-0.148,0.024,1035,22459,0.024,1843,68000,6907.200000000001,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,517.0,9.9,10.08,0.81,0.82,0.829,-0.171,0.027,1039,26187,0.027,747,63010,4822.2,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,518.0,9.05,9.23,0.95,0.97,0.803,-0.197,0.03,1023,34142,0.03,1822,92375,8535.0,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,519.0,8.24,8.39,1.12,1.14,0.775,-0.225,0.033,727,35566,0.033,1072,63375,5936.700000000001,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,520.0,7.44,7.59,1.32,1.34,0.743,-0.258,0.035,2377,116997,0.036,8300,213607,38199.49999999999,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,521.0,6.67,6.81,1.55,1.58,0.707,-0.294,0.038,1128,45088,0.038,891,63166,7672.2,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,522.0,5.96,6.05,1.82,1.85,0.669,-0.332,0.041,1420,57880,0.041,1418,79115,11635.8,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,523.0,5.28,5.35,2.13,2.16,0.628,-0.373,0.043,1894,50272,0.043,1193,62092,13274.1,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,524.0,4.65,4.7,2.49,2.52,0.585,-0.416,0.044,1262,56442,0.044,1339,68179,11444.4,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,525.0,4.06,4.1,2.89,2.93,0.54,-0.461,0.045,3501,131089,0.046,4166,131060,34918.1,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,526.0,3.52,3.55,3.35,3.39,0.495,-0.507,0.046,1272,61395,0.046,1639,59996,13390.6,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,527.0,3.03,3.08,3.85,3.9,0.449,-0.553,0.046,1575,74230,0.045,1281,67153,13009.5,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,528.0,2.59,2.62,4.41,4.45,0.404,-0.597,0.045,1797,101041,0.044,2028,81600,17009.699999999997,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,529.0,2.2,2.23,5.01,5.09,0.36,-0.641,0.043,1383,73707,0.043,1386,51557,11906.699999999995,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,530.0,1.86,1.89,5.66,5.78,0.319,-0.681,0.041,4920,199010,0.041,5797,81001,43939.7,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,531.0,1.57,1.6,6.33,6.49,0.28,-0.719,0.039,2020,91742,0.038,1631,33815,14075.8,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,532.0,1.31,1.34,7.08,7.24,0.244,-0.755,0.036,2174,79060,0.036,5621,23719,28062.0,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,533.0,1.1,1.13,7.86,8.04,0.213,-0.787,0.033,1391,79829,0.032,3829,10931,16843.100000000002,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,534.0,0.92,0.94,8.66,8.85,0.184,-0.815,0.03,2595,63555,0.029,1022,4039,10748.8,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,535.0,0.78,0.8,9.5,9.7,0.158,-0.84,0.027,4346,148406,0.026,3594,9525,21078.6,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,536.0,0.65,0.67,10.4,10.59,0.136,-0.862,0.024,1356,55994,0.023,2744,1473,9565.6,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,537.0,0.55,0.57,11.28,11.52,0.116,-0.881,0.021,1853,46426,0.02,1676,1977,7243.300000000001,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,538.0,0.46,0.48,12.18,12.41,0.1,-0.896,0.019,1329,39649,0.018,736,1057,3849.9,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,539.0,0.38,0.4,13.12,13.32,0.086,-0.909,0.017,1148,35642,0.015,1144,1127,3667.6,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,540.0,0.33,0.34,14.05,14.28,0.074,-0.92,0.015,5671,155030,0.013,3400,4145,12926.499999999998,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,541.0,0.27,0.29,15.0,15.23,0.063,-0.929,0.013,2096,27998,0.01,1615,1347,4339.799999999999,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,542.0,0.24,0.25,15.97,16.19,0.054,-0.936,0.011,2438,35211,0.008,1284,967,3709.0,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,543.0,0.2,0.21,16.92,17.15,0.047,-0.94,0.01,1857,32027,0.007,979,580,2542.3,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,544.0,0.17,0.18,17.89,18.12,0.04,-0.945,0.008,2113,28917,0.005,1806,1237,2593.4,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,545.0,0.14,0.15,18.86,19.1,0.034,-0.948,0.007,2952,73139,0.003,1770,589,2597.4000000000005,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,546.0,0.12,0.13,19.84,20.08,0.029,-0.949,0.006,1670,22860,0.001,371,265,1039.1,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,547.0,0.1,0.11,20.82,21.06,0.024,-1.0,0.005,1670,17854,0.0,387,251,835.0,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,548.0,0.08,0.09,21.79,22.04,0.022,-1.0,0.005,2620,22596,0.0,1571,530,1310.0,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,549.0,0.07,0.08,22.79,23.03,0.017,-1.0,0.004,1599,16059,0.0,521,445,639.6,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,550.0,0.06,0.07,23.78,24.01,0.017,-1.0,0.004,8345,157767,0.0,1796,1210,3338.0000000000005,446374.29999999993]
["2025-04-10T14:49:34.000000000",526.175,551.0,0.05,0.06,24.75,25.01,0.014,-1.0,0.003,2118,18264,0.0,281,62,635.4,446374.29999999993]
["2025-04-10T14:49:45.000000000",526.465,502.0,24.44,24.67,0.08,0.09,1.0,-0.019,0.0,1219,155,0.004,2418,30946,967.2,453618.4]
["2025-04-10T14:49:45.000000000",526.465,503.0,23.47,23.67,0.09,0.1,1.0,-0.023,0.0,725,182,0.005,1396,24726,698.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,504.0,22.48,22.7,0.1,0.11,0.951,-0.025,0.0,1550,362,0.005,1797,25461,898.5,453618.4]
["2025-04-10T14:49:45.000000000",526.465,505.0,21.49,21.71,0.12,0.13,0.95,-0.03,0.002,1107,893,0.006,5457,86312,3495.5999999999995,453618.4]
["2025-04-10T14:49:45.000000000",526.465,506.0,20.51,20.72,0.14,0.15,0.949,-0.032,0.002,771,394,0.006,1214,36398,882.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,507.0,19.53,19.74,0.16,0.17,0.947,-0.037,0.004,933,727,0.007,1904,41207,1705.9999999999998,453618.4]
["2025-04-10T14:49:45.000000000",526.465,508.0,18.54,18.76,0.18,0.19,0.945,-0.042,0.005,1360,918,0.008,1425,45672,1820.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,509.0,17.58,17.78,0.21,0.22,0.939,-0.05,0.007,744,1666,0.009,2474,56422,2747.4,453618.4]
["2025-04-10T14:49:45.000000000",526.465,510.0,16.6,16.82,0.25,0.26,0.934,-0.056,0.008,1720,6899,0.011,6033,238521,8012.3,453618.4]
["2025-04-10T14:49:45.000000000",526.465,511.0,15.64,15.87,0.28,0.29,0.927,-0.065,0.01,1061,4684,0.012,801,52425,2022.2,453618.4]
["2025-04-10T14:49:45.000000000",526.465,512.0,14.69,14.91,0.33,0.34,0.918,-0.076,0.012,1168,9455,0.014,875,68605,2626.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,513.0,13.76,13.96,0.39,0.4,0.908,-0.087,0.014,509,9350,0.016,1150,67752,2552.6000000000004,453618.4]
["2025-04-10T14:49:45.000000000",526.465,514.0,12.83,13.04,0.46,0.47,0.895,-0.101,0.017,986,10711,0.018,1477,68294,4334.8,453618.4]
["2025-04-10T14:49:45.000000000",526.465,515.0,11.92,12.13,0.54,0.56,0.879,-0.118,0.019,1326,30887,0.02,4280,168949,11079.4,453618.4]
["2025-04-10T14:49:45.000000000",526.465,516.0,11.02,11.21,0.64,0.66,0.862,-0.136,0.022,1035,22459,0.023,1843,68010,6515.9,453618.4]
["2025-04-10T14:49:45.000000000",526.465,517.0,10.14,10.32,0.76,0.78,0.842,-0.156,0.025,1039,26187,0.025,747,63016,4465.000000000001,453618.4]
["2025-04-10T14:49:45.000000000",526.465,518.0,9.28,9.46,0.9,0.91,0.819,-0.18,0.028,1023,34142,0.028,1822,92387,7966.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,519.0,8.45,8.62,1.06,1.07,0.792,-0.208,0.031,727,35566,0.031,1072,63390,5576.9,453618.4]
["2025-04-10T14:49:45.000000000",526.465,520.0,7.65,7.8,1.25,1.27,0.762,-0.237,0.034,2377,116997,0.034,8300,213635,36301.8,453618.4]
["2025-04-10T14:49:45.000000000",526.465,521.0,6.88,7.02,1.47,1.49,0.729,-0.271,0.037,1128,45088,0.037,891,63170,7470.3,453618.4]
["2025-04-10T14:49:45.000000000",526.465,522.0,6.15,6.26,1.73,1.75,0.692,-0.307,0.039,1420,57881,0.039,1418,79118,11068.2,453618.4]
["2025-04-10T14:49:45.000000000",526.465,523.0,5.47,5.55,2.03,2.05,0.653,-0.347,0.042,1894,50275,0.042,1193,62098,12965.4,453618.4]
["2025-04-10T14:49:45.000000000",526.465,524.0,4.82,4.9,2.37,2.4,0.611,-0.389,0.044,1262,56448,0.044,1339,68193,11444.4,453618.4]
["2025-04-10T14:49:45.000000000",526.465,525.0,4.22,4.27,2.76,2.79,0.567,-0.433,0.045,3501,131089,0.045,4166,131111,34501.5,453618.4]
["2025-04-10T14:49:45.000000000",526.465,526.0,3.65,3.69,3.2,3.24,0.521,-0.479,0.046,1272,61401,0.046,1639,60100,13390.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,527.0,3.16,3.19,3.69,3.73,0.475,-0.525,0.046,1575,74278,0.046,1281,67173,13137.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,528.0,2.7,2.74,4.23,4.28,0.429,-0.571,0.046,1797,101127,0.046,2028,81607,17595.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,529.0,2.3,2.33,4.82,4.88,0.385,-0.615,0.044,1383,73837,0.044,1386,51605,12183.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,530.0,1.95,1.98,5.46,5.53,0.341,-0.659,0.043,4920,199059,0.043,5797,81208,46083.1,453618.4]
["2025-04-10T14:49:45.000000000",526.465,531.0,1.64,1.67,6.12,6.24,0.301,-0.699,0.04,2020,91791,0.04,1631,33815,14604.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,532.0,1.38,1.4,6.86,7.0,0.264,-0.736,0.038,2174,79095,0.038,5621,23721,29621.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,533.0,1.15,1.18,7.63,7.78,0.23,-0.77,0.035,1391,79843,0.035,3829,10931,18270.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,534.0,0.97,0.99,8.42,8.6,0.199,-0.801,0.032,2595,63589,0.032,1022,4039,11574.4,453618.4]
["2025-04-10T14:49:45.000000000",526.465,535.0,0.81,0.83,9.25,9.43,0.172,-0.828,0.029,4346,148426,0.029,3594,9525,23026.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,536.0,0.68,0.7,10.14,10.33,0.149,-0.851,0.026,1356,56073,0.026,2744,1473,10660.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,537.0,0.57,0.59,11.01,11.2,0.128,-0.872,0.023,1853,46465,0.023,1676,1977,8116.7,453618.4]
["2025-04-10T14:49:45.000000000",526.465,538.0,0.48,0.5,11.93,12.1,0.109,-0.891,0.02,1329,39725,0.02,736,1057,4130.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,539.0,0.4,0.42,12.84,13.03,0.094,-0.906,0.018,1148,35652,0.018,1144,1127,4125.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,540.0,0.35,0.36,13.77,14.0,0.08,-0.92,0.016,5671,155042,0.016,3400,4145,14513.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,541.0,0.29,0.3,14.71,14.92,0.07,-0.93,0.014,2096,27998,0.014,1615,1347,5195.4,453618.4]
["2025-04-10T14:49:45.000000000",526.465,542.0,0.25,0.26,15.68,15.87,0.06,-0.94,0.012,2438,35212,0.012,1284,967,4466.400000000001,453618.4]
["2025-04-10T14:49:45.000000000",526.465,543.0,0.21,0.22,16.63,16.84,0.051,-0.949,0.011,1857,32028,0.011,979,580,3119.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,544.0,0.18,0.19,17.61,17.81,0.044,-0.956,0.009,2113,28918,0.009,1806,1237,3527.1,453618.4]
["2025-04-10T14:49:45.000000000",526.465,545.0,0.15,0.16,18.58,18.78,0.038,-0.962,0.008,2952,73146,0.008,1770,589,3777.6,453618.4]
["2025-04-10T14:49:45.000000000",526.465,546.0,0.12,0.13,19.54,19.76,0.031,-0.969,0.007,1670,22860,0.007,371,265,1428.6999999999998,453618.4]
["2025-04-10T14:49:45.000000000",526.465,547.0,0.1,0.11,20.52,20.74,0.027,-0.973,0.006,1670,17854,0.006,387,251,1234.1999999999998,453618.4]
["2025-04-10T14:49:45.000000000",526.465,548.0,0.09,0.1,21.51,21.72,0.023,-0.976,0.005,2620,22596,0.005,1571,530,2095.5,453618.4]
["2025-04-10T14:49:45.000000000",526.465,549.0,0.07,0.08,22.49,22.71,0.019,-0.981,0.004,1599,16065,0.004,521,445,848.0,453618.4]
["2025-04-10T14:49:45.000000000",526.465,550.0,0.06,0.07,23.48,23.71,0.017,-0.983,0.004,8345,157784,0.004,1796,1210,4056.4,453618.4]
["2025-04-10T14:49:45.000000000",526.465,551.0,0.05,0.06,24.48,24.69,0.014,-0.986,0.003,2118,18264,0.003,281,62,719.7,453618.4]
["2025-04-10T14:49:56.000000000",526.4,502.0,24.4,24.64,0.08,0.09,0.981,-0.019,0.004,1219,155,0.004,2418,30946,1454.8000000000002,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,503.0,23.45,23.66,0.09,0.1,0.979,-0.021,0.004,725,182,0.004,1396,24726,848.4,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,504.0,22.46,22.65,0.1,0.11,0.976,-0.024,0.005,1550,362,0.005,1797,25463,1673.5,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,505.0,21.46,21.66,0.12,0.13,0.972,-0.028,0.006,1107,893,0.006,5457,86313,3938.4,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,506.0,20.49,20.68,0.13,0.14,0.969,-0.031,0.006,771,394,0.006,1214,36398,1191.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,507.0,19.51,19.73,0.15,0.16,0.965,-0.035,0.007,933,727,0.007,1904,41207,1985.9,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,508.0,18.53,18.73,0.17,0.18,0.96,-0.04,0.008,1360,918,0.008,1425,45672,2228.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,509.0,17.56,17.77,0.2,0.21,0.954,-0.047,0.009,744,1666,0.009,2474,56424,2896.2,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,510.0,16.59,16.8,0.24,0.25,0.946,-0.054,0.01,1720,6899,0.01,6033,238530,7753.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,511.0,15.63,15.82,0.28,0.29,0.939,-0.061,0.012,1061,4684,0.012,801,52425,2234.4,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,512.0,14.68,14.87,0.33,0.34,0.928,-0.072,0.013,1168,9455,0.013,875,68605,2655.9,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,513.0,13.72,13.92,0.39,0.4,0.917,-0.083,0.015,509,9350,0.015,1150,67799,2488.5,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,514.0,12.83,13.01,0.46,0.47,0.904,-0.096,0.017,986,10711,0.017,1477,68296,4187.1,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,515.0,11.9,12.06,0.54,0.55,0.887,-0.113,0.02,1326,30887,0.02,4280,168950,11212.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,516.0,11.01,11.17,0.64,0.65,0.87,-0.13,0.022,1035,22459,0.022,1843,68010,6331.6,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,517.0,10.13,10.3,0.76,0.77,0.849,-0.151,0.025,1039,26187,0.025,747,63016,4465.000000000001,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,518.0,9.25,9.43,0.9,0.91,0.826,-0.174,0.028,1023,34142,0.028,1822,92387,7966.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,519.0,8.44,8.59,1.06,1.07,0.8,-0.2,0.031,727,35567,0.031,1072,63393,5576.9,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,520.0,7.61,7.78,1.24,1.25,0.77,-0.23,0.034,2377,116998,0.034,8300,213656,36301.8,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,521.0,6.85,6.98,1.47,1.49,0.737,-0.263,0.036,1128,45088,0.036,891,63189,7268.4,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,522.0,6.12,6.24,1.73,1.75,0.701,-0.299,0.039,1420,57883,0.039,1418,79163,11068.2,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,523.0,5.44,5.5,2.03,2.05,0.662,-0.338,0.042,1894,50277,0.042,1193,62140,12965.4,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,524.0,4.78,4.85,2.37,2.4,0.62,-0.38,0.044,1262,56465,0.044,1339,68205,11444.4,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,525.0,4.18,4.2,2.76,2.79,0.576,-0.424,0.045,3501,131119,0.045,4166,131155,34501.5,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,526.0,3.64,3.67,3.21,3.24,0.53,-0.47,0.046,1272,61414,0.046,1639,60165,13390.6,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,527.0,3.13,3.17,3.7,3.75,0.483,-0.516,0.046,1575,74331,0.046,1281,67183,13137.6,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,528.0,2.67,2.7,4.25,4.29,0.437,-0.563,0.046,1797,101132,0.046,2028,81635,17595.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,529.0,2.27,2.3,4.85,4.89,0.392,-0.608,0.045,1383,73854,0.045,1386,51609,12460.499999999998,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,530.0,1.92,1.95,5.47,5.54,0.348,-0.651,0.043,4920,199500,0.043,5797,81208,46083.1,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,531.0,1.62,1.64,6.15,6.24,0.307,-0.692,0.041,2020,91792,0.041,1631,33815,14969.100000000002,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,532.0,1.36,1.37,6.88,7.0,0.269,-0.731,0.038,2174,79106,0.038,5621,23721,29621.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,533.0,1.14,1.15,7.64,7.79,0.234,-0.765,0.035,1391,79853,0.035,3829,10931,18270.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,534.0,0.95,0.96,8.45,8.6,0.203,-0.796,0.032,2595,63591,0.032,1022,4039,11574.4,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,535.0,0.8,0.81,9.3,9.44,0.175,-0.824,0.029,4346,148436,0.029,3594,9525,23026.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,536.0,0.67,0.69,10.16,10.31,0.151,-0.848,0.026,1356,56075,0.025,2744,1473,10385.6,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,537.0,0.56,0.58,11.04,11.21,0.13,-0.868,0.023,1853,46465,0.022,1676,1977,7949.1,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,538.0,0.47,0.49,11.94,12.12,0.111,-0.886,0.021,1329,39798,0.019,736,1057,4189.3,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,539.0,0.4,0.41,12.86,13.05,0.096,-0.899,0.018,1148,35653,0.017,1144,1127,4011.2,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,540.0,0.34,0.35,13.8,13.99,0.082,-0.912,0.016,5671,155129,0.014,3400,4145,13833.600000000002,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,541.0,0.29,0.3,14.74,14.94,0.071,-0.922,0.014,2096,27998,0.012,1615,1347,4872.400000000001,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,542.0,0.24,0.25,15.71,15.89,0.06,-0.931,0.012,2438,35212,0.01,1284,967,4209.6,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,543.0,0.21,0.22,16.65,16.86,0.052,-0.937,0.011,1857,32028,0.008,979,580,2825.9,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,544.0,0.18,0.19,17.63,17.83,0.045,-0.942,0.009,2113,28918,0.006,1806,1237,2985.3,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,545.0,0.15,0.16,18.61,18.8,0.038,-0.946,0.008,2952,73146,0.004,1770,589,3069.6,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,546.0,0.12,0.13,19.59,19.77,0.032,-0.948,0.007,1670,22930,0.002,371,265,1243.1999999999998,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,547.0,0.1,0.11,20.55,20.76,0.027,-0.949,0.006,1670,17854,0.0,387,251,1002.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,548.0,0.09,0.1,21.52,21.74,0.024,-1.0,0.005,2620,22596,0.0,1571,530,1310.0,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,549.0,0.07,0.08,22.51,22.72,0.019,-1.0,0.004,1599,16079,0.0,521,445,639.6,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,550.0,0.06,0.07,23.52,23.71,0.017,-1.0,0.004,8345,157785,0.0,1796,1210,3338.0000000000005,451263.3999999999]
["2025-04-10T14:49:56.000000000",526.4,551.0,0.05,0.06,24.5,24.71,0.014,-1.0,0.003,2118,18264,0.0,281,62,635.4,451263.3999999999]
["2025-04-10T14:50:09.000000000",526.7,502.0,24.67,24.89,0.08,0.09,0.981,-0.019,0.004,1219,155,0.004,2418,30946,1454.8000000000002,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,503.0,23.66,23.91,0.09,0.1,0.979,-0.021,0.004,725,182,0.004,1396,24726,848.4,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,504.0,22.69,22.91,0.1,0.11,0.976,-0.024,0.005,1550,362,0.005,1797,25463,1673.5,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,505.0,21.71,21.94,0.11,0.12,0.974,-0.026,0.005,1107,893,0.005,5457,86314,3282.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,506.0,20.72,20.95,0.13,0.14,0.969,-0.031,0.006,771,394,0.006,1214,36398,1191.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,507.0,19.74,19.95,0.14,0.15,0.965,-0.035,0.007,933,727,0.007,1904,41208,1985.9,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,508.0,18.76,18.97,0.16,0.17,0.96,-0.04,0.008,1360,918,0.008,1425,45672,2228.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,509.0,17.79,18.02,0.19,0.2,0.955,-0.045,0.009,744,1666,0.009,2474,56428,2896.2,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,510.0,16.83,17.03,0.23,0.24,0.947,-0.053,0.01,1720,6899,0.01,6033,238534,7753.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,511.0,15.89,16.07,0.26,0.27,0.94,-0.06,0.012,1061,4684,0.012,801,52425,2234.4,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,512.0,14.91,15.12,0.3,0.32,0.93,-0.07,0.013,1168,9455,0.013,875,68605,2655.9,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,513.0,13.98,14.18,0.36,0.38,0.919,-0.081,0.015,509,9350,0.015,1150,67800,2488.5,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,514.0,13.04,13.24,0.42,0.44,0.906,-0.095,0.017,986,10711,0.017,1477,68315,4187.1,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,515.0,12.12,12.3,0.5,0.52,0.89,-0.11,0.02,1326,30887,0.02,4280,168965,11212.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,516.0,11.22,11.4,0.59,0.62,0.871,-0.129,0.022,1035,22459,0.022,1843,68010,6331.6,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,517.0,10.35,10.5,0.7,0.73,0.851,-0.149,0.025,1039,26187,0.025,747,63018,4465.000000000001,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,518.0,9.47,9.64,0.83,0.85,0.828,-0.172,0.028,1023,34143,0.028,1822,92401,7966.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,519.0,8.65,8.78,0.99,1.01,0.802,-0.198,0.031,727,35567,0.031,1072,63446,5576.9,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,520.0,7.82,7.96,1.17,1.19,0.773,-0.228,0.034,2377,116998,0.034,8300,213687,36301.8,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,521.0,7.04,7.17,1.38,1.41,0.74,-0.261,0.037,1128,45089,0.037,891,63201,7470.3,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,522.0,6.3,6.42,1.63,1.66,0.703,-0.298,0.04,1420,57883,0.04,1418,79216,11352.000000000002,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,523.0,5.6,5.69,1.92,1.95,0.664,-0.338,0.042,1894,50277,0.043,1193,62244,13084.699999999995,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,524.0,4.95,5.0,2.25,2.29,0.621,-0.381,0.044,1262,56465,0.045,1339,68251,11578.3,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,525.0,4.33,4.37,2.63,2.67,0.577,-0.426,0.046,3501,131162,0.046,4166,131384,35268.200000000004,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,526.0,3.76,3.8,3.06,3.1,0.53,-0.472,0.047,1272,61438,0.047,1639,60202,13681.7,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,527.0,3.25,3.29,3.54,3.59,0.484,-0.516,0.046,1575,74411,0.046,1281,67225,13137.6,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,528.0,2.78,2.82,4.07,4.12,0.438,-0.562,0.046,1797,101185,0.046,2028,81670,17595.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,529.0,2.37,2.41,4.65,4.71,0.393,-0.608,0.045,1383,73866,0.045,1386,51615,12460.499999999998,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,530.0,2.0,2.04,5.27,5.35,0.349,-0.651,0.043,4920,199601,0.043,5797,81222,46083.1,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,531.0,1.69,1.72,5.94,6.06,0.308,-0.692,0.041,2020,91795,0.041,1631,33815,14969.100000000002,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,532.0,1.42,1.45,6.66,6.79,0.269,-0.731,0.038,2174,79107,0.038,5621,23722,29621.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,533.0,1.19,1.2,7.42,7.56,0.234,-0.765,0.035,1391,79857,0.035,3829,10931,18270.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,534.0,0.99,1.02,8.2,8.38,0.203,-0.796,0.032,2595,63597,0.032,1022,4039,11574.4,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,535.0,0.83,0.86,9.05,9.2,0.176,-0.824,0.029,4346,148467,0.029,3594,9525,23026.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,536.0,0.7,0.72,9.9,10.08,0.151,-0.848,0.026,1356,56075,0.026,2744,1473,10660.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,537.0,0.58,0.6,10.8,10.98,0.13,-0.869,0.023,1853,46465,0.023,1676,1977,8116.7,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,538.0,0.49,0.51,11.7,11.88,0.112,-0.886,0.021,1329,39799,0.02,736,1057,4262.900000000001,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,539.0,0.41,0.43,12.62,12.82,0.096,-0.901,0.018,1148,35756,0.017,1144,1127,4011.2,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,540.0,0.35,0.37,13.55,13.74,0.082,-0.913,0.016,5671,155132,0.015,3400,4145,14173.6,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,541.0,0.3,0.31,14.5,14.7,0.072,-0.923,0.014,2096,28001,0.012,1615,1347,4872.400000000001,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,542.0,0.25,0.26,15.45,15.66,0.061,-0.932,0.012,2438,35213,0.01,1284,967,4209.6,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,543.0,0.21,0.22,16.4,16.59,0.052,-0.939,0.011,1857,32028,0.008,979,580,2825.9,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,544.0,0.18,0.19,17.38,17.57,0.045,-0.944,0.009,2113,28920,0.006,1806,1237,2985.3,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,545.0,0.15,0.16,18.35,18.55,0.038,-0.948,0.008,2952,73248,0.004,1770,589,3069.6,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,546.0,0.12,0.13,19.32,19.52,0.032,-0.951,0.007,1670,22936,0.002,371,265,1243.1999999999998,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,547.0,0.1,0.11,20.3,20.51,0.027,-0.952,0.006,1670,17856,0.001,387,251,1040.7,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,548.0,0.09,0.1,21.29,21.49,0.024,-1.0,0.005,2620,22597,0.0,1571,530,1310.0,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,549.0,0.07,0.08,22.26,22.49,0.019,-1.0,0.004,1599,16079,0.0,521,445,639.6,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,550.0,0.06,0.07,23.25,23.45,0.017,-1.0,0.004,8345,158070,0.0,1796,1210,3338.0000000000005,453298.00000000006]
["2025-04-10T14:50:09.000000000",526.7,551.0,0.05,0.06,24.25,24.47,0.014,-1.0,0.003,2118,18265,0.0,281,63,635.4,453298.00000000006]
["2025-04-10T14:50:20.000000000",527.26,503.0,24.22,24.43,0.08,0.09,0.979,-0.021,0.004,725,182,0.004,1396,24726,848.4,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,504.0,23.24,23.44,0.09,0.1,0.976,-0.024,0.005,1550,362,0.005,1797,25463,1673.5,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,505.0,22.21,22.47,0.1,0.11,0.974,-0.026,0.005,1107,893,0.005,5457,86322,3282.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,506.0,21.25,21.49,0.11,0.12,0.969,-0.031,0.006,771,394,0.006,1214,36398,1191.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,507.0,20.27,20.48,0.13,0.14,0.965,-0.035,0.007,933,727,0.007,1904,41208,1985.9,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,508.0,19.27,19.51,0.14,0.15,0.96,-0.04,0.008,1360,918,0.008,1425,45672,2228.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,509.0,18.31,18.55,0.17,0.18,0.955,-0.045,0.009,744,1666,0.009,2474,56448,2896.2,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,510.0,17.32,17.57,0.19,0.2,0.947,-0.053,0.01,1720,6914,0.01,6033,238668,7753.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,511.0,16.38,16.59,0.23,0.24,0.94,-0.06,0.012,1061,4684,0.012,801,52431,2234.4,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,512.0,15.41,15.61,0.27,0.28,0.93,-0.07,0.013,1168,9455,0.013,875,68628,2655.9,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,513.0,14.46,14.64,0.32,0.33,0.919,-0.081,0.015,509,9350,0.015,1150,67815,2488.5,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,514.0,13.51,13.74,0.37,0.39,0.906,-0.095,0.017,986,10711,0.017,1477,68323,4187.1,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,515.0,12.6,12.78,0.44,0.46,0.89,-0.11,0.02,1326,30890,0.02,4280,168992,11212.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,516.0,11.66,11.88,0.53,0.54,0.871,-0.129,0.022,1035,22459,0.022,1843,68110,6331.6,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,517.0,10.76,10.98,0.63,0.64,0.851,-0.149,0.025,1039,26188,0.025,747,63025,4465.000000000001,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,518.0,9.9,10.1,0.74,0.76,0.828,-0.172,0.028,1023,34143,0.028,1822,92471,7966.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,519.0,9.05,9.2,0.88,0.9,0.802,-0.198,0.031,727,35567,0.031,1072,63453,5576.9,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,520.0,8.2,8.36,1.05,1.07,0.773,-0.228,0.034,2377,116998,0.034,8300,213702,36301.8,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,521.0,7.4,7.56,1.24,1.27,0.74,-0.261,0.037,1128,45089,0.037,891,63226,7470.3,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,522.0,6.69,6.78,1.47,1.5,0.703,-0.298,0.04,1420,57883,0.04,1418,79218,11352.000000000002,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,523.0,5.93,6.03,1.74,1.77,0.664,-0.338,0.042,1894,50277,0.043,1193,62302,13084.699999999995,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,524.0,5.26,5.34,2.05,2.08,0.621,-0.381,0.044,1262,56470,0.045,1339,68354,11578.3,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,525.0,4.62,4.69,2.4,2.43,0.577,-0.426,0.046,3501,131181,0.046,4166,131500,35268.200000000004,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,526.0,4.03,4.09,2.8,2.83,0.53,-0.472,0.047,1272,61542,0.047,1639,60312,13681.7,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,527.0,3.51,3.54,3.25,3.3,0.484,-0.516,0.046,1575,74478,0.046,1281,67257,13137.6,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,528.0,3.0,3.05,3.76,3.8,0.438,-0.562,0.046,1797,101207,0.046,2028,81716,17595.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,529.0,2.56,2.6,4.31,4.37,0.393,-0.608,0.045,1383,73887,0.045,1386,51616,12460.499999999998,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,530.0,2.18,2.21,4.92,4.98,0.349,-0.651,0.043,4920,199639,0.043,5797,81326,46083.1,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,531.0,1.83,1.86,5.55,5.65,0.308,-0.692,0.041,2020,91850,0.041,1631,33815,14969.100000000002,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,532.0,1.54,1.57,6.24,6.39,0.269,-0.731,0.038,2174,79153,0.038,5621,23722,29621.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,533.0,1.29,1.32,7.0,7.16,0.234,-0.765,0.035,1391,79887,0.035,3829,10932,18270.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,534.0,1.08,1.1,7.8,7.95,0.203,-0.796,0.032,2595,63598,0.032,1022,4039,11574.4,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,535.0,0.91,0.93,8.6,8.79,0.176,-0.824,0.029,4346,148576,0.029,3594,9527,23026.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,536.0,0.76,0.78,9.45,9.64,0.151,-0.848,0.026,1356,56146,0.026,2744,1473,10660.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,537.0,0.64,0.65,10.32,10.5,0.13,-0.869,0.023,1853,46468,0.023,1676,1977,8116.7,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,538.0,0.53,0.55,11.22,11.4,0.112,-0.886,0.021,1329,39814,0.02,736,1057,4262.900000000001,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,539.0,0.45,0.46,12.12,12.3,0.096,-0.901,0.018,1148,35830,0.017,1144,1127,4011.2,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,540.0,0.38,0.4,13.08,13.26,0.082,-0.913,0.016,5671,155141,0.015,3400,4145,14173.6,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,541.0,0.33,0.34,14.0,14.19,0.072,-0.923,0.014,2096,28002,0.012,1615,1347,4872.400000000001,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,542.0,0.27,0.28,14.91,15.15,0.061,-0.932,0.012,2438,35216,0.01,1284,967,4209.6,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,543.0,0.23,0.24,15.89,16.1,0.052,-0.939,0.011,1857,32028,0.008,979,580,2825.9,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,544.0,0.2,0.21,16.87,17.06,0.045,-0.944,0.009,2113,28922,0.006,1806,1237,2985.3,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,545.0,0.17,0.18,17.85,18.03,0.038,-0.948,0.008,2952,73299,0.004,1770,589,3069.6,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,546.0,0.14,0.15,18.78,19.02,0.032,-0.951,0.007,1670,22947,0.002,371,265,1243.1999999999998,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,547.0,0.12,0.13,19.81,19.99,0.027,-0.952,0.006,1670,17856,0.001,387,251,1040.7,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,548.0,0.1,0.11,20.79,20.96,0.024,-1.0,0.005,2620,22605,0.0,1571,530,1310.0,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,549.0,0.08,0.09,21.77,21.95,0.019,-1.0,0.004,1599,16084,0.0,521,445,639.6,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,550.0,0.06,0.07,22.75,22.96,0.017,-1.0,0.004,8345,158076,0.0,1796,1210,3338.0000000000005,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,551.0,0.06,0.07,23.73,23.92,0.014,-1.0,0.003,2118,18503,0.0,281,63,635.4,452308.50000000006]
["2025-04-10T14:50:20.000000000",527.26,552.0,0.05,0.06,24.09,24.99,0.012,-1.0,0.003,1551,23265,0.0,22,79,465.30000000000007,452308.50000000006]
["2025-04-10T14:50:31.000000000",527.14,503.0,24.09,24.32,0.08,0.09,0.981,-0.019,0.004,725,182,0.004,1396,24726,848.4,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,504.0,23.12,23.34,0.09,0.1,0.978,-0.022,0.004,1550,362,0.004,1797,25463,1338.8,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,505.0,22.12,22.36,0.1,0.11,0.976,-0.024,0.005,1107,893,0.005,5457,86323,3282.0,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,506.0,21.14,21.35,0.11,0.12,0.973,-0.027,0.005,771,394,0.005,1214,36398,992.5,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,507.0,20.16,20.37,0.13,0.14,0.969,-0.031,0.006,933,727,0.006,1904,41208,1702.1999999999998,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,508.0,19.18,19.39,0.14,0.15,0.966,-0.034,0.007,1360,918,0.007,1425,45672,1949.5,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,509.0,18.2,18.41,0.17,0.18,0.96,-0.04,0.008,744,1666,0.008,2474,56449,2574.4,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,510.0,17.24,17.43,0.19,0.21,0.955,-0.045,0.009,1720,6914,0.009,6033,238780,6977.7,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,511.0,16.26,16.48,0.22,0.24,0.946,-0.054,0.011,1061,4684,0.011,801,52471,2048.2,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,512.0,15.29,15.52,0.27,0.28,0.938,-0.062,0.012,1168,9455,0.012,875,68640,2451.6,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,513.0,14.35,14.56,0.31,0.33,0.928,-0.073,0.014,509,9350,0.014,1150,67815,2322.6000000000004,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,514.0,13.41,13.62,0.37,0.39,0.916,-0.084,0.016,986,10711,0.016,1477,68329,3940.8,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,515.0,12.48,12.69,0.44,0.46,0.902,-0.098,0.018,1326,30890,0.018,4280,169008,10090.8,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,516.0,11.58,11.76,0.52,0.54,0.886,-0.114,0.02,1035,22459,0.02,1843,68143,5756.0,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,517.0,10.68,10.86,0.62,0.64,0.866,-0.134,0.023,1039,26188,0.023,747,63025,4107.8,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,518.0,9.81,9.98,0.74,0.76,0.845,-0.155,0.026,1023,34143,0.026,1822,92629,7397.0,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,519.0,8.95,9.12,0.88,0.9,0.821,-0.179,0.029,727,35567,0.029,1072,63495,5217.1,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,520.0,8.11,8.28,1.04,1.07,0.793,-0.207,0.032,2377,116998,0.032,8300,213747,34166.4,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,521.0,7.32,7.47,1.24,1.27,0.761,-0.239,0.035,1128,45089,0.035,891,63299,7066.500000000001,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,522.0,6.56,6.69,1.47,1.5,0.727,-0.273,0.038,1420,57893,0.038,1418,79352,10784.4,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,523.0,5.85,5.94,1.74,1.78,0.689,-0.311,0.041,1894,50277,0.041,1193,62376,12656.7,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,524.0,5.17,5.24,2.06,2.09,0.648,-0.352,0.043,1262,56474,0.043,1339,68501,11184.3,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,525.0,4.53,4.6,2.41,2.45,0.605,-0.395,0.045,3501,131196,0.045,4166,131610,34501.5,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,526.0,3.97,4.0,2.82,2.87,0.559,-0.441,0.046,1272,61602,0.046,1639,60377,13390.6,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,527.0,3.42,3.46,3.28,3.33,0.513,-0.487,0.047,1575,74604,0.047,1281,67451,13423.2,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,528.0,2.94,2.97,3.79,3.83,0.466,-0.534,0.047,1797,101281,0.047,2028,81783,17977.5,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,529.0,2.51,2.53,4.36,4.41,0.42,-0.58,0.046,1383,74019,0.046,1386,51656,12737.4,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,530.0,2.12,2.15,4.97,5.03,0.375,-0.625,0.045,4920,199803,0.045,5797,81328,48226.5,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,531.0,1.79,1.81,5.61,5.72,0.332,-0.668,0.043,2020,91902,0.042,1631,33815,15536.200000000004,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,532.0,1.5,1.52,6.3,6.44,0.291,-0.708,0.04,2174,79310,0.04,5621,23736,31180.0,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,533.0,1.26,1.28,7.06,7.2,0.254,-0.745,0.037,1391,79942,0.037,3829,10932,19314.0,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,534.0,1.05,1.07,7.85,8.0,0.221,-0.779,0.034,2595,63691,0.034,1022,4039,12297.8,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,535.0,0.88,0.9,8.65,8.85,0.191,-0.808,0.031,4346,148659,0.031,3594,9527,24614.0,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,536.0,0.74,0.76,9.52,9.7,0.164,-0.834,0.028,1356,56150,0.027,2744,1473,11205.6,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,537.0,0.62,0.64,10.4,10.59,0.142,-0.856,0.025,1853,46547,0.024,1676,1977,8654.900000000001,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,538.0,0.52,0.54,11.31,11.49,0.121,-0.876,0.022,1329,39830,0.021,736,1057,4469.400000000001,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,539.0,0.44,0.46,12.19,12.42,0.105,-0.891,0.02,1148,35884,0.018,1144,1127,4355.2,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,540.0,0.37,0.39,13.14,13.35,0.091,-0.905,0.017,5671,155175,0.016,3400,4145,15080.7,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,541.0,0.32,0.33,14.08,14.3,0.078,-0.916,0.015,2096,28014,0.013,1615,1347,5243.499999999999,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,542.0,0.27,0.28,15.05,15.25,0.066,-0.926,0.013,2438,35377,0.011,1284,967,4581.8,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,543.0,0.23,0.24,16.01,16.21,0.057,-0.934,0.012,1857,32028,0.009,979,580,3109.5,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,544.0,0.19,0.2,16.95,17.18,0.05,-0.939,0.01,2113,28923,0.007,1806,1237,3377.2,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,545.0,0.16,0.17,17.92,18.13,0.043,-0.943,0.009,2952,73408,0.005,1770,589,3541.8,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,546.0,0.14,0.15,18.9,19.12,0.036,-0.947,0.008,1670,22947,0.003,371,265,1447.3,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,547.0,0.11,0.12,19.88,20.09,0.031,-0.949,0.007,1670,17856,0.002,387,251,1246.4,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,548.0,0.1,0.11,20.86,21.09,0.026,-0.949,0.006,2620,22605,0.0,1571,530,1572.0,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,549.0,0.08,0.09,21.84,22.05,0.022,-1.0,0.005,1599,16085,0.0,521,445,799.5,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,550.0,0.06,0.07,22.82,23.03,0.017,-1.0,0.004,8345,158077,0.0,1796,1210,3338.0000000000005,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,551.0,0.06,0.07,23.8,24.05,0.017,-1.0,0.004,2118,18503,0.0,281,63,847.1999999999999,455389.70000000007]
["2025-04-10T14:50:31.000000000",527.14,552.0,0.05,0.06,23.53,26.34,0.014,-1.0,0.003,1551,23265,0.0,22,79,465.30000000000007,455389.70000000007]
["2025-04-10T14:50:42.000000000",527.92,503.0,24.89,25.09,0.07,0.08,0.981,-0.019,0.004,725,182,0.004,1396,24726,848.4,460053.3]
["2025-04-10T14:50:42.000000000",527.92,504.0,23.87,24.13,0.08,0.09,0.979,-0.021,0.004,1550,362,0.004,1797,25522,1338.8,460053.3]
["2025-04-10T14:50:42.000000000",527.92,505.0,22.89,23.1,0.09,0.1,0.976,-0.024,0.005,1107,893,0.005,5457,86323,3282.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,506.0,21.91,22.12,0.1,0.11,0.974,-0.026,0.005,771,394,0.005,1214,36401,992.5,460053.3]
["2025-04-10T14:50:42.000000000",527.92,507.0,20.93,21.13,0.11,0.12,0.971,-0.029,0.006,933,727,0.006,1904,41208,1702.1999999999998,460053.3]
["2025-04-10T14:50:42.000000000",527.92,508.0,19.95,20.15,0.13,0.14,0.967,-0.033,0.007,1360,918,0.007,1425,45672,1949.5,460053.3]
["2025-04-10T14:50:42.000000000",527.92,509.0,18.96,19.18,0.15,0.16,0.962,-0.038,0.008,744,1666,0.008,2474,56449,2574.4,460053.3]
["2025-04-10T14:50:42.000000000",527.92,510.0,17.99,18.19,0.17,0.18,0.957,-0.043,0.009,1720,6914,0.009,6033,238819,6977.7,460053.3]
["2025-04-10T14:50:42.000000000",527.92,511.0,17.01,17.22,0.2,0.21,0.951,-0.049,0.01,1061,4684,0.01,801,52476,1862.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,512.0,16.05,16.25,0.23,0.24,0.944,-0.056,0.011,1168,9455,0.011,875,68652,2247.3,460053.3]
["2025-04-10T14:50:42.000000000",527.92,513.0,15.08,15.29,0.27,0.28,0.935,-0.065,0.013,509,9350,0.013,1150,67820,2156.7,460053.3]
["2025-04-10T14:50:42.000000000",527.92,514.0,14.15,14.34,0.32,0.33,0.924,-0.077,0.015,986,10711,0.015,1477,68329,3694.499999999999,460053.3]
["2025-04-10T14:50:42.000000000",527.92,515.0,13.2,13.38,0.38,0.39,0.911,-0.089,0.017,1326,30890,0.017,4280,169012,9530.2,460053.3]
["2025-04-10T14:50:42.000000000",527.92,516.0,12.27,12.47,0.45,0.46,0.896,-0.104,0.019,1035,22459,0.019,1843,68151,5468.2,460053.3]
["2025-04-10T14:50:42.000000000",527.92,517.0,11.35,11.55,0.53,0.55,0.879,-0.121,0.021,1039,26188,0.021,747,63028,3750.6,460053.3]
["2025-04-10T14:50:42.000000000",527.92,518.0,10.48,10.65,0.63,0.65,0.859,-0.141,0.024,1023,34144,0.024,1822,92631,6828.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,519.0,9.6,9.77,0.76,0.78,0.837,-0.163,0.027,727,35567,0.027,1072,63498,4857.3,460053.3]
["2025-04-10T14:50:42.000000000",527.92,520.0,8.75,8.9,0.91,0.92,0.808,-0.192,0.03,2377,116999,0.03,8300,213775,32031.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,521.0,7.92,8.08,1.07,1.1,0.779,-0.221,0.034,1128,45089,0.034,891,63313,6864.6,460053.3]
["2025-04-10T14:50:42.000000000",527.92,522.0,7.13,7.28,1.28,1.3,0.745,-0.255,0.037,1420,57893,0.037,1418,79364,10500.6,460053.3]
["2025-04-10T14:50:42.000000000",527.92,523.0,6.39,6.5,1.52,1.55,0.709,-0.291,0.04,1894,50277,0.04,1193,62427,12348.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,524.0,5.69,5.75,1.8,1.82,0.67,-0.33,0.042,1262,56474,0.042,1339,68504,10924.200000000004,460053.3]
["2025-04-10T14:50:42.000000000",527.92,525.0,5.01,5.08,2.13,2.14,0.627,-0.373,0.044,3501,131235,0.044,4166,131819,33734.8,460053.3]
["2025-04-10T14:50:42.000000000",527.92,526.0,4.38,4.45,2.49,2.52,0.582,-0.418,0.046,1272,61653,0.046,1639,60421,13390.6,460053.3]
["2025-04-10T14:50:42.000000000",527.92,527.0,3.84,3.87,2.91,2.94,0.536,-0.464,0.047,1575,74741,0.047,1281,67522,13423.2,460053.3]
["2025-04-10T14:50:42.000000000",527.92,528.0,3.31,3.34,3.38,3.43,0.488,-0.512,0.047,1797,101411,0.047,2028,81799,17977.5,460053.3]
["2025-04-10T14:50:42.000000000",527.92,529.0,2.83,2.86,3.91,3.95,0.441,-0.559,0.047,1383,74147,0.047,1386,51717,13014.3,460053.3]
["2025-04-10T14:50:42.000000000",527.92,530.0,2.41,2.44,4.47,4.54,0.399,-0.605,0.046,4920,200014,0.046,5797,81348,49298.2,460053.3]
["2025-04-10T14:50:42.000000000",527.92,531.0,2.04,2.07,5.1,5.18,0.354,-0.649,0.044,2020,91936,0.044,1631,33823,16064.4,460053.3]
["2025-04-10T14:50:42.000000000",527.92,532.0,1.72,1.75,5.76,5.87,0.312,-0.691,0.042,2174,79385,0.041,5621,23739,32176.9,460053.3]
["2025-04-10T14:50:42.000000000",527.92,533.0,1.44,1.47,6.45,6.6,0.273,-0.729,0.039,1391,79951,0.039,3829,10932,20358.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,534.0,1.21,1.23,7.21,7.4,0.237,-0.764,0.036,2595,63694,0.035,1022,4039,12919.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,535.0,1.01,1.03,8.0,8.19,0.205,-0.795,0.033,4346,148717,0.032,3594,9527,25842.6,460053.3]
["2025-04-10T14:50:42.000000000",527.92,536.0,0.85,0.87,8.85,9.04,0.177,-0.823,0.03,1356,56155,0.029,2744,1473,12025.6,460053.3]
["2025-04-10T14:50:42.000000000",527.92,537.0,0.71,0.73,9.72,9.9,0.153,-0.846,0.027,1853,46550,0.026,1676,1977,9360.7,460053.3]
["2025-04-10T14:50:42.000000000",527.92,538.0,0.6,0.62,10.6,10.79,0.131,-0.867,0.024,1329,39846,0.023,736,1057,4882.4,460053.3]
["2025-04-10T14:50:42.000000000",527.92,539.0,0.5,0.52,11.47,11.7,0.113,-0.884,0.021,1148,35884,0.02,1144,1127,4698.8,460053.3]
["2025-04-10T14:50:42.000000000",527.92,540.0,0.42,0.44,12.42,12.63,0.096,-0.899,0.018,5671,155184,0.017,3400,4145,15987.8,460053.3]
["2025-04-10T14:50:42.000000000",527.92,541.0,0.36,0.37,13.35,13.56,0.083,-0.911,0.016,2096,28016,0.015,1615,1347,5776.099999999999,460053.3]
["2025-04-10T14:50:42.000000000",527.92,542.0,0.3,0.32,14.29,14.49,0.072,-0.921,0.014,2438,35477,0.012,1284,967,4954.0,460053.3]
["2025-04-10T14:50:42.000000000",527.92,543.0,0.26,0.27,15.26,15.47,0.061,-0.93,0.012,1857,32028,0.01,979,580,3207.4,460053.3]
["2025-04-10T14:50:42.000000000",527.92,544.0,0.22,0.23,16.2,16.4,0.052,-0.937,0.011,2113,28923,0.008,1806,1237,3769.1,460053.3]
["2025-04-10T14:50:42.000000000",527.92,545.0,0.18,0.2,17.15,17.4,0.043,-0.943,0.009,2952,73430,0.006,1770,589,3718.8,460053.3]
["2025-04-10T14:50:42.000000000",527.92,546.0,0.16,0.17,18.14,18.34,0.038,-0.945,0.008,1670,22957,0.004,371,265,1484.4,460053.3]
["2025-04-10T14:50:42.000000000",527.92,547.0,0.13,0.14,19.11,19.32,0.032,-0.948,0.007,1670,17858,0.002,387,251,1246.4,460053.3]
["2025-04-10T14:50:42.000000000",527.92,548.0,0.11,0.12,20.1,20.3,0.029,-0.949,0.006,2620,22605,0.001,1571,530,1729.1,460053.3]
["2025-04-10T14:50:42.000000000",527.92,549.0,0.09,0.1,21.08,21.28,0.024,-1.0,0.005,1599,16086,0.0,521,445,799.5,460053.3]
["2025-04-10T14:50:42.000000000",527.92,550.0,0.08,0.09,22.06,22.29,0.021,-1.0,0.005,8345,158101,0.0,1796,1210,4172.5,460053.3]
["2025-04-10T14:50:42.000000000",527.92,551.0,0.06,0.07,23.05,23.28,0.017,-1.0,0.004,2118,18503,0.0,281,63,847.1999999999999,460053.3]
["2025-04-10T14:50:42.000000000",527.92,552.0,0.05,0.06,23.44,24.46,0.014,-1.0,0.003,1551,23265,0.0,22,79,465.30000000000007,460053.3]
["2025-04-10T14:50:54.000000000",527.805,503.0,24.75,24.97,0.07,0.08,0.983,-0.017,0.004,725,182,0.004,1396,24729,848.4,459493.3]
["2025-04-10T14:50:54.000000000",527.805,504.0,23.76,23.98,0.08,0.09,0.981,-0.019,0.004,1550,362,0.004,1797,25522,1338.8,459493.3]
["2025-04-10T14:50:54.000000000",527.805,505.0,22.77,22.99,0.09,0.1,0.978,-0.022,0.004,1107,893,0.004,5457,86326,2625.6,459493.3]
["2025-04-10T14:50:54.000000000",527.805,506.0,21.78,22.03,0.1,0.11,0.976,-0.024,0.005,771,394,0.005,1214,36401,992.5,459493.3]
["2025-04-10T14:50:54.000000000",527.805,507.0,20.8,21.02,0.11,0.12,0.973,-0.027,0.006,933,727,0.006,1904,41208,1702.1999999999998,459493.3]
["2025-04-10T14:50:54.000000000",527.805,508.0,19.81,20.02,0.13,0.14,0.969,-0.031,0.006,1360,918,0.006,1425,45673,1671.0,459493.3]
["2025-04-10T14:50:54.000000000",527.805,509.0,18.83,19.04,0.15,0.16,0.964,-0.036,0.007,744,1666,0.007,2474,56452,2252.6000000000004,459493.3]
["2025-04-10T14:50:54.000000000",527.805,510.0,17.86,18.08,0.17,0.18,0.959,-0.041,0.008,1720,6914,0.008,6033,238822,6202.4,459493.3]
["2025-04-10T14:50:54.000000000",527.805,511.0,16.89,17.11,0.2,0.21,0.952,-0.048,0.01,1061,4684,0.01,801,52479,1862.0,459493.3]
["2025-04-10T14:50:54.000000000",527.805,512.0,15.92,16.16,0.23,0.24,0.945,-0.055,0.011,1168,9455,0.011,875,68652,2247.3,459493.3]
["2025-04-10T14:50:54.000000000",527.805,513.0,14.97,15.19,0.28,0.29,0.937,-0.063,0.013,509,9350,0.013,1150,67821,2156.7,459493.3]
["2025-04-10T14:50:54.000000000",527.805,514.0,14.02,14.24,0.32,0.33,0.925,-0.075,0.014,986,10711,0.014,1477,68362,3448.2,459493.3]
["2025-04-10T14:50:54.000000000",527.805,515.0,13.08,13.3,0.39,0.4,0.913,-0.087,0.016,1326,30890,0.016,4280,169038,8969.6,459493.3]
["2025-04-10T14:50:54.000000000",527.805,516.0,12.18,12.36,0.46,0.47,0.898,-0.102,0.019,1035,22459,0.019,1843,68151,5468.2,459493.3]
["2025-04-10T14:50:54.000000000",527.805,517.0,11.25,11.46,0.55,0.56,0.881,-0.119,0.021,1039,26208,0.021,747,63028,3750.6,459493.3]
["2025-04-10T14:50:54.000000000",527.805,518.0,10.38,10.56,0.66,0.67,0.861,-0.139,0.024,1023,34149,0.024,1822,92692,6828.0,459493.3]
["2025-04-10T14:50:54.000000000",527.805,519.0,9.5,9.69,0.78,0.8,0.838,-0.162,0.027,727,35568,0.027,1072,63502,4857.3,459493.3]
["2025-04-10T14:50:54.000000000",527.805,520.0,8.65,8.83,0.93,0.95,0.812,-0.188,0.03,2377,117001,0.03,8300,213815,32031.0,459493.3]
["2025-04-10T14:50:54.000000000",527.805,521.0,7.84,8.0,1.11,1.13,0.783,-0.217,0.033,1128,45089,0.033,891,63313,6662.700000000001,459493.3]
["2025-04-10T14:50:54.000000000",527.805,522.0,7.05,7.2,1.32,1.33,0.75,-0.25,0.036,1420,57894,0.036,1418,79365,10216.8,459493.3]
["2025-04-10T14:50:54.000000000",527.805,523.0,6.3,6.43,1.56,1.58,0.714,-0.286,0.039,1894,50279,0.039,1193,62427,12039.3,459493.3]
["2025-04-10T14:50:54.000000000",527.805,524.0,5.6,5.65,1.85,1.86,0.675,-0.325,0.042,1262,56539,0.042,1339,68507,10924.200000000004,459493.3]
["2025-04-10T14:50:54.000000000",527.805,525.0,4.95,5.0,2.17,2.2,0.633,-0.367,0.044,3501,131238,0.044,4166,131900,33734.8,459493.3]
["2025-04-10T14:50:54.000000000",527.805,526.0,4.32,4.35,2.55,2.58,0.588,-0.412,0.046,1272,61668,0.046,1639,60486,13390.6,459493.3]
["2025-04-10T14:50:54.000000000",527.805,527.0,3.77,3.8,2.98,3.0,0.542,-0.458,0.047,1575,74759,0.047,1281,68123,13423.2,459493.3]
["2025-04-10T14:50:54.000000000",527.805,528.0,3.25,3.29,3.45,3.5,0.494,-0.506,0.047,1797,101479,0.047,2028,81851,17977.5,459493.3]
["2025-04-10T14:50:54.000000000",527.805,529.0,2.78,2.8,3.99,4.02,0.447,-0.553,0.047,1383,74215,0.047,1386,51718,13014.3,459493.3]
["2025-04-10T14:50:54.000000000",527.805,530.0,2.37,2.38,4.58,4.6,0.401,-0.599,0.046,4920,200319,0.046,5797,81348,49298.2,459493.3]
["2025-04-10T14:50:54.000000000",527.805,531.0,2.0,2.02,5.2,5.25,0.357,-0.643,0.044,2020,91984,0.044,1631,33823,16064.4,459493.3]
["2025-04-10T14:50:54.000000000",527.805,532.0,1.69,1.7,5.82,5.94,0.314,-0.685,0.042,2174,79390,0.042,5621,23749,32739.000000000004,459493.3]
["2025-04-10T14:50:54.000000000",527.805,533.0,1.42,1.44,6.56,6.71,0.275,-0.724,0.039,1391,79979,0.039,3829,10932,20358.0,459493.3]
["2025-04-10T14:50:54.000000000",527.805,534.0,1.19,1.21,7.32,7.47,0.24,-0.76,0.036,2595,63722,0.036,1022,4049,13021.2,459493.3]
["2025-04-10T14:50:54.000000000",527.805,535.0,1.0,1.02,8.15,8.28,0.208,-0.792,0.033,4346,148946,0.033,3594,9527,26202.0,459493.3]
["2025-04-10T14:50:54.000000000",527.805,536.0,0.84,0.86,8.95,9.14,0.18,-0.819,0.03,1356,56160,0.029,2744,1473,12025.6,459493.3]
["2025-04-10T14:50:54.000000000",527.805,537.0,0.7,0.72,9.81,10.0,0.155,-0.843,0.027,1853,46554,0.026,1676,1977,9360.7,459493.3]
["2025-04-10T14:50:54.000000000",527.805,538.0,0.6,0.61,10.68,10.89,0.134,-0.864,0.024,1329,39867,0.023,736,1057,4882.4,459493.3]
["2025-04-10T14:50:54.000000000",527.805,539.0,0.5,0.52,11.59,11.81,0.115,-0.882,0.021,1148,35889,0.02,1144,1127,4698.8,459493.3]
["2025-04-10T14:50:54.000000000",527.805,540.0,0.43,0.44,12.54,12.73,0.099,-0.897,0.019,5671,155209,0.017,3400,4145,16554.9,459493.3]
["2025-04-10T14:50:54.000000000",527.805,541.0,0.36,0.37,13.44,13.67,0.086,-0.91,0.017,2096,28022,0.015,1615,1347,5985.7,459493.3]
["2025-04-10T14:50:54.000000000",527.805,542.0,0.31,0.32,14.42,14.62,0.074,-0.92,0.015,2438,35477,0.013,1284,967,5326.2,459493.3]
["2025-04-10T14:50:54.000000000",527.805,543.0,0.26,0.27,15.33,15.57,0.063,-0.929,0.013,1857,32029,0.01,979,580,3393.1,459493.3]
["2025-04-10T14:50:54.000000000",527.805,544.0,0.22,0.23,16.34,16.53,0.054,-0.936,0.011,2113,28923,0.008,1806,1237,3769.1,459493.3]
["2025-04-10T14:50:54.000000000",527.805,545.0,0.19,0.2,17.29,17.5,0.047,-0.941,0.01,2952,73440,0.007,1770,589,4191.0,459493.3]
["2025-04-10T14:50:54.000000000",527.805,546.0,0.16,0.17,18.27,18.47,0.04,-0.945,0.009,1670,22961,0.005,371,265,1688.4999999999998,459493.3]
["2025-04-10T14:50:54.000000000",527.805,547.0,0.13,0.14,19.25,19.45,0.034,-0.948,0.007,1670,17858,0.003,387,251,1285.1,459493.3]
["2025-04-10T14:50:54.000000000",527.805,548.0,0.11,0.12,20.23,20.43,0.029,-0.95,0.006,2620,22605,0.001,1571,530,1729.1,459493.3]
["2025-04-10T14:50:54.000000000",527.805,549.0,0.09,0.1,21.21,21.41,0.024,-1.0,0.005,1599,16086,0.0,521,445,799.5,459493.3]
["2025-04-10T14:50:54.000000000",527.805,550.0,0.08,0.09,22.16,22.4,0.022,-1.0,0.005,8345,158111,0.0,1796,1210,4172.5,459493.3]
["2025-04-10T14:50:54.000000000",527.805,551.0,0.07,0.08,23.17,23.38,0.019,-1.0,0.004,2118,18757,0.0,281,63,847.1999999999999,459493.3]
["2025-04-10T14:50:54.000000000",527.805,552.0,0.05,0.06,22.89,24.37,0.015,-1.0,0.003,1551,23265,0.0,22,79,465.30000000000007,459493.3]
["2025-04-10T14:51:06.000000000",527.575,503.0,24.53,24.74,0.07,0.08,0.983,-0.017,0.004,725,182,0.004,1396,24729,848.4,459493.3]
["2025-04-10T14:51:06.000000000",527.575,504.0,23.54,23.76,0.08,0.09,0.981,-0.019,0.004,1550,362,0.004,1797,25522,1338.8,459493.3]
["2025-04-10T14:51:06.000000000",527.575,505.0,22.55,22.78,0.09,0.1,0.978,-0.022,0.004,1107,893,0.004,5457,86326,2625.6,459493.3]
["2025-04-10T14:51:06.000000000",527.575,506.0,21.55,21.78,0.1,0.11,0.976,-0.024,0.005,771,394,0.005,1214,36401,992.5,459493.3]
["2025-04-10T14:51:06.000000000",527.575,507.0,20.58,20.79,0.12,0.13,0.973,-0.027,0.006,933,727,0.006,1904,41208,1702.1999999999998,459493.3]
["2025-04-10T14:51:06.000000000",527.575,508.0,19.6,19.81,0.13,0.14,0.969,-0.031,0.006,1360,918,0.006,1425,45674,1671.0,459493.3]
["2025-04-10T14:51:06.000000000",527.575,509.0,18.62,18.83,0.16,0.17,0.964,-0.036,0.007,744,1671,0.007,2474,56453,2252.6000000000004,459493.3]
["2025-04-10T14:51:06.000000000",527.575,510.0,17.64,17.85,0.18,0.19,0.959,-0.041,0.008,1720,6914,0.008,6033,238852,6202.4,459493.3]
["2025-04-10T14:51:06.000000000",527.575,511.0,16.68,16.91,0.21,0.22,0.952,-0.048,0.01,1061,4684,0.01,801,52494,1862.0,459493.3]
["2025-04-10T14:51:06.000000000",527.575,512.0,15.71,15.94,0.24,0.25,0.945,-0.055,0.011,1168,9455,0.011,875,68672,2247.3,459493.3]
["2025-04-10T14:51:06.000000000",527.575,513.0,14.77,14.98,0.28,0.29,0.937,-0.063,0.013,509,9350,0.013,1150,67822,2156.7,459493.3]
["2025-04-10T14:51:06.000000000",527.575,514.0,13.82,14.0,0.34,0.35,0.925,-0.075,0.014,986,10711,0.014,1477,68412,3448.2,459493.3]
["2025-04-10T14:51:06.000000000",527.575,515.0,12.9,13.09,0.4,0.42,0.913,-0.087,0.016,1326,30890,0.016,4280,169051,8969.6,459493.3]
["2025-04-10T14:51:06.000000000",527.575,516.0,11.96,12.16,0.48,0.49,0.898,-0.102,0.019,1035,22459,0.019,1843,68151,5468.2,459493.3]
["2025-04-10T14:51:06.000000000",527.575,517.0,11.06,11.25,0.57,0.59,0.881,-0.119,0.021,1039,26210,0.021,747,63029,3750.6,459493.3]
["2025-04-10T14:51:06.000000000",527.575,518.0,10.17,10.38,0.68,0.7,0.861,-0.139,0.024,1023,34149,0.024,1822,92696,6828.0,459493.3]
["2025-04-10T14:51:06.000000000",527.575,519.0,9.31,9.5,0.82,0.83,0.838,-0.162,0.027,727,35568,0.027,1072,63506,4857.3,459493.3]
["2025-04-10T14:51:06.000000000",527.575,520.0,8.46,8.64,0.97,0.99,0.812,-0.188,0.03,2377,117012,0.03,8300,213856,32031.0,459493.3]
["2025-04-10T14:51:06.000000000",527.575,521.0,7.68,7.83,1.15,1.17,0.783,-0.217,0.033,1128,45089,0.033,891,63336,6662.700000000001,459493.3]
["2025-04-10T14:51:06.000000000",527.575,522.0,6.89,7.04,1.36,1.38,0.75,-0.25,0.036,1420,57894,0.036,1418,79366,10216.8,459493.3]
["2025-04-10T14:51:06.000000000",527.575,523.0,6.16,6.25,1.62,1.64,0.714,-0.286,0.039,1894,50279,0.039,1193,62437,12039.3,459493.3]
["2025-04-10T14:51:06.000000000",527.575,524.0,5.46,5.55,1.91,1.93,0.675,-0.325,0.042,1262,56539,0.042,1339,68522,10924.200000000004,459493.3]
["2025-04-10T14:51:06.000000000",527.575,525.0,4.82,4.89,2.25,2.28,0.633,-0.367,0.044,3501,131273,0.044,4166,131924,33734.8,459493.3]
["2025-04-10T14:51:06.000000000",527.575,526.0,4.21,4.28,2.64,2.67,0.588,-0.412,0.046,1272,61767,0.046,1639,60513,13390.6,459493.3]
["2025-04-10T14:51:06.000000000",527.575,527.0,3.65,3.7,3.07,3.12,0.542,-0.458,0.047,1575,74797,0.047,1281,68155,13423.2,459493.3]
["2025-04-10T14:51:06.000000000",527.575,528.0,3.15,3.19,3.57,3.6,0.494,-0.506,0.047,1797,101510,0.047,2028,81878,17977.5,459493.3]
["2025-04-10T14:51:06.000000000",527.575,529.0,2.7,2.73,4.1,4.16,0.447,-0.553,0.047,1383,74352,0.047,1386,51738,13014.3,459493.3]
["2025-04-10T14:51:06.000000000",527.575,530.0,2.29,2.32,4.7,4.75,0.401,-0.599,0.046,4920,200463,0.046,5797,81348,49298.2,459493.3]
["2025-04-10T14:51:06.000000000",527.575,531.0,1.93,1.96,5.34,5.4,0.357,-0.643,0.044,2020,92097,0.044,1631,33823,16064.4,459493.3]
["2025-04-10T14:51:06.000000000",527.575,532.0,1.63,1.65,6.0,6.12,0.314,-0.685,0.042,2174,79394,0.042,5621,23750,32739.000000000004,459493.3]
["2025-04-10T14:51:06.000000000",527.575,533.0,1.37,1.39,6.72,6.88,0.275,-0.724,0.039,1391,80080,0.039,3829,10932,20358.0,459493.3]
["2025-04-10T14:51:06.000000000",527.575,534.0,1.15,1.17,7.52,7.67,0.24,-0.76,0.036,2595,63723,0.036,1022,4059,13021.2,459493.3]
["2025-04-10T14:51:06.000000000",527.575,535.0,0.97,0.99,8.31,8.5,0.208,-0.792,0.033,4346,148987,0.033,3594,9527,26202.0,459493.3]
["2025-04-10T14:51:06.000000000",527.575,536.0,0.81,0.83,9.15,9.35,0.18,-0.819,0.03,1356,56164,0.029,2744,1473,12025.6,459493.3]
["2025-04-10T14:51:06.000000000",527.575,537.0,0.69,0.7,10.02,10.2,0.155,-0.843,0.027,1853,46557,0.026,1676,1977,9360.7,459493.3]
["2025-04-10T14:51:06.000000000",527.575,538.0,0.58,0.59,10.92,11.1,0.134,-0.864,0.024,1329,39888,0.023,736,1062,4882.4,459493.3]
["2025-04-10T14:51:06.000000000",527.575,539.0,0.49,0.5,11.82,12.03,0.115,-0.882,0.021,1148,35905,0.02,1144,1127,4698.8,459493.3]
["2025-04-10T14:51:06.000000000",527.575,540.0,0.41,0.43,12.74,12.95,0.099,-0.897,0.019,5671,155216,0.017,3400,4145,16554.9,459493.3]
["2025-04-10T14:51:06.000000000",527.575,541.0,0.35,0.36,13.68,13.9,0.086,-0.91,0.017,2096,28023,0.015,1615,1347,5985.7,459493.3]
["2025-04-10T14:51:06.000000000",527.575,542.0,0.3,0.31,14.63,14.84,0.074,-0.92,0.015,2438,35488,0.013,1284,967,5326.2,459493.3]
["2025-04-10T14:51:06.000000000",527.575,543.0,0.25,0.26,15.58,15.8,0.063,-0.929,0.013,1857,32029,0.01,979,580,3393.1,459493.3]
["2025-04-10T14:51:06.000000000",527.575,544.0,0.21,0.23,16.55,16.76,0.054,-0.936,0.011,2113,28933,0.008,1806,1237,3769.1,459493.3]
["2025-04-10T14:51:06.000000000",527.575,545.0,0.18,0.19,17.5,17.71,0.047,-0.941,0.01,2952,73456,0.007,1770,589,4191.0,459493.3]
["2025-04-10T14:51:06.000000000",527.575,546.0,0.15,0.16,18.48,18.69,0.04,-0.945,0.009,1670,22961,0.005,371,273,1688.4999999999998,459493.3]
["2025-04-10T14:51:06.000000000",527.575,547.0,0.13,0.14,19.46,19.67,0.034,-0.948,0.007,1670,17859,0.003,387,251,1285.1,459493.3]
["2025-04-10T14:51:06.000000000",527.575,548.0,0.11,0.12,20.43,20.66,0.029,-0.95,0.006,2620,22605,0.001,1571,530,1729.1,459493.3]
["2025-04-10T14:51:06.000000000",527.575,549.0,0.09,0.1,21.42,21.63,0.024,-1.0,0.005,1599,16086,0.0,521,445,799.5,459493.3]
["2025-04-10T14:51:06.000000000",527.575,550.0,0.08,0.09,22.4,22.63,0.022,-1.0,0.005,8345,158122,0.0,1796,1210,4172.5,459493.3]
["2025-04-10T14:51:06.000000000",527.575,551.0,0.06,0.07,23.38,23.59,0.019,-1.0,0.004,2118,18757,0.0,281,63,847.1999999999999,459493.3]
["2025-04-10T14:51:06.000000000",527.575,552.0,0.05,0.06,23.87,24.76,0.015,-1.0,0.003,1551,23265,0.0,22,84,465.30000000000007,459493.3]
["2025-04-10T14:51:17.000000000",527.945,503.0,24.89,25.15,0.07,0.08,0.983,-0.017,0.004,725,182,0.004,1396,24752,848.4,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,504.0,23.93,24.16,0.07,0.08,0.98,-0.02,0.004,1550,362,0.004,1797,25522,1338.8,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,505.0,22.95,23.17,0.08,0.09,0.978,-0.022,0.005,1107,893,0.005,5457,86326,3282.0,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,506.0,21.93,22.19,0.09,0.1,0.975,-0.025,0.005,771,394,0.005,1214,36401,992.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,507.0,20.97,21.2,0.11,0.12,0.971,-0.029,0.006,933,727,0.006,1904,41208,1702.1999999999998,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,508.0,19.96,20.21,0.12,0.13,0.968,-0.032,0.007,1360,918,0.007,1425,45676,1949.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,509.0,19.01,19.2,0.14,0.15,0.962,-0.038,0.008,744,1671,0.008,2474,56477,2574.4,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,510.0,18.04,18.26,0.16,0.17,0.957,-0.043,0.009,1720,6914,0.009,6033,238867,6977.7,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,511.0,17.07,17.29,0.19,0.2,0.95,-0.05,0.01,1061,4684,0.01,801,52495,1862.0,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,512.0,16.1,16.28,0.22,0.23,0.943,-0.057,0.011,1168,9455,0.011,875,68695,2247.3,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,513.0,15.14,15.35,0.26,0.27,0.933,-0.067,0.013,509,9350,0.013,1150,67823,2156.7,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,514.0,14.19,14.37,0.31,0.32,0.921,-0.079,0.015,986,10711,0.015,1477,68413,3694.499999999999,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,515.0,13.25,13.44,0.37,0.38,0.909,-0.091,0.017,1326,30897,0.017,4280,169054,9530.2,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,516.0,12.32,12.51,0.44,0.45,0.894,-0.106,0.019,1035,22459,0.019,1843,68152,5468.2,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,517.0,11.4,11.61,0.52,0.54,0.876,-0.125,0.022,1039,26211,0.022,747,63034,3929.2,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,518.0,10.51,10.7,0.63,0.64,0.855,-0.145,0.025,1023,34157,0.025,1822,92697,7112.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,519.0,9.64,9.8,0.75,0.77,0.831,-0.169,0.028,727,35568,0.028,1072,63522,5037.2,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,520.0,8.77,8.95,0.9,0.92,0.805,-0.195,0.031,2377,117012,0.031,8300,213886,33098.700000000004,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,521.0,7.95,8.12,1.07,1.09,0.775,-0.225,0.034,1128,45089,0.034,891,63338,6864.6,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,522.0,7.16,7.32,1.27,1.29,0.741,-0.26,0.037,1420,57894,0.037,1418,79374,10500.6,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,523.0,6.42,6.54,1.51,1.53,0.704,-0.296,0.04,1894,50279,0.04,1193,62437,12348.0,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,524.0,5.71,5.8,1.79,1.81,0.664,-0.336,0.043,1262,56539,0.043,1339,68545,11184.3,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,525.0,5.05,5.1,2.11,2.14,0.621,-0.379,0.045,3501,131279,0.045,4166,132071,34501.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,526.0,4.42,4.49,2.48,2.51,0.575,-0.424,0.046,1272,61768,0.046,1639,60544,13390.6,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,527.0,3.84,3.89,2.9,2.94,0.529,-0.471,0.047,1575,74841,0.047,1281,68227,13423.2,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,528.0,3.32,3.37,3.36,3.41,0.482,-0.518,0.047,1797,101563,0.047,2028,81889,17977.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,529.0,2.85,2.88,3.9,3.94,0.435,-0.565,0.046,1383,74367,0.046,1386,51755,12737.4,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,530.0,2.43,2.46,4.47,4.52,0.389,-0.611,0.045,4920,200694,0.045,5797,81356,48226.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,531.0,2.06,2.09,5.1,5.15,0.346,-0.654,0.043,2020,92120,0.043,1631,33823,15699.3,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,532.0,1.74,1.76,5.75,5.85,0.304,-0.695,0.041,2174,79423,0.041,5621,23750,31959.500000000004,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,533.0,1.46,1.49,6.46,6.59,0.267,-0.733,0.038,1391,80082,0.038,3829,10937,19836.0,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,534.0,1.23,1.25,7.2,7.36,0.232,-0.768,0.035,2595,63725,0.035,1022,4059,12659.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,535.0,1.04,1.06,7.99,8.16,0.202,-0.797,0.032,4346,149003,0.032,3594,9527,25408.0,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,536.0,0.87,0.89,8.82,9.01,0.174,-0.825,0.029,1356,56168,0.029,2744,1473,11890.0,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,537.0,0.73,0.75,9.69,9.87,0.15,-0.849,0.026,1853,46563,0.025,1676,1977,9007.8,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,538.0,0.62,0.64,10.56,10.75,0.129,-0.868,0.023,1329,39895,0.022,736,1062,4675.9,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,539.0,0.52,0.54,11.47,11.67,0.112,-0.885,0.021,1148,35906,0.02,1144,1127,4698.8,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,540.0,0.44,0.46,12.38,12.6,0.096,-0.899,0.018,5671,155256,0.017,3400,4145,15987.8,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,541.0,0.37,0.39,13.33,13.5,0.082,-0.912,0.016,2096,28025,0.014,1615,1347,5614.6,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,542.0,0.32,0.33,14.28,14.45,0.071,-0.922,0.014,2438,35490,0.012,1284,967,4954.0,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,543.0,0.27,0.28,15.23,15.41,0.061,-0.931,0.012,1857,32034,0.01,979,580,3207.4,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,544.0,0.23,0.24,16.15,16.37,0.054,-0.936,0.011,2113,28934,0.008,1806,1237,3769.1,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,545.0,0.19,0.2,17.13,17.34,0.045,-0.942,0.009,2952,73456,0.006,1770,589,3718.8,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,546.0,0.16,0.17,18.12,18.32,0.038,-0.946,0.008,1670,22961,0.004,371,273,1484.4,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,547.0,0.14,0.15,19.09,19.28,0.033,-0.949,0.007,1670,17859,0.003,387,251,1285.1,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,548.0,0.11,0.12,20.07,20.3,0.029,-0.95,0.006,2620,22605,0.001,1571,530,1729.1,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,549.0,0.1,0.11,21.03,21.23,0.024,-1.0,0.005,1599,16111,0.0,521,445,799.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,550.0,0.08,0.09,22.01,22.24,0.021,-1.0,0.005,8345,158122,0.0,1796,1210,4172.5,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,551.0,0.07,0.08,22.99,23.2,0.017,-1.0,0.004,2118,18757,0.0,281,63,847.1999999999999,458825.79999999993]
["2025-04-10T14:51:17.000000000",527.945,552.0,0.06,0.07,23.33,24.4,0.014,-1.0,0.003,1551,23265,0.0,22,84,465.30000000000007,458825.79999999993]
["2025-04-10T14:51:28.000000000",527.515,503.0,24.44,24.68,0.06,0.07,0.985,-0.015,0.003,725,182,0.003,1396,24753,636.3,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,504.0,23.45,23.69,0.07,0.08,0.982,-0.017,0.004,1550,362,0.004,1797,25522,1338.8,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,505.0,22.47,22.68,0.08,0.09,0.98,-0.02,0.004,1107,893,0.004,5457,86326,2625.6,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,506.0,21.48,21.7,0.09,0.1,0.978,-0.022,0.005,771,394,0.005,1214,36401,992.5,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,507.0,20.5,20.73,0.11,0.12,0.975,-0.025,0.005,933,727,0.005,1904,41208,1418.4999999999998,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,508.0,19.52,19.73,0.12,0.13,0.971,-0.029,0.006,1360,918,0.006,1425,45682,1671.0,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,509.0,18.54,18.75,0.15,0.16,0.966,-0.034,0.007,744,1671,0.007,2474,56477,2252.6000000000004,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,510.0,17.57,17.79,0.17,0.18,0.961,-0.039,0.008,1720,6914,0.008,6033,238887,6202.4,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,511.0,16.59,16.81,0.2,0.21,0.956,-0.044,0.009,1061,4684,0.009,801,52498,1675.8,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,512.0,15.64,15.84,0.24,0.25,0.948,-0.052,0.011,1168,9455,0.011,875,68697,2247.3,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,513.0,14.7,14.9,0.28,0.29,0.941,-0.059,0.012,509,9350,0.012,1150,67829,1990.8,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,514.0,13.75,13.94,0.34,0.35,0.93,-0.07,0.014,986,10711,0.014,1477,68414,3448.2,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,515.0,12.81,13.0,0.4,0.41,0.918,-0.082,0.016,1326,30897,0.016,4280,169148,8969.6,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,516.0,11.87,12.08,0.47,0.49,0.904,-0.096,0.018,1035,22459,0.018,1843,68153,5180.400000000001,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,517.0,10.98,11.17,0.57,0.58,0.887,-0.113,0.02,1039,26211,0.02,747,63036,3572.0,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,518.0,10.08,10.29,0.68,0.69,0.868,-0.132,0.023,1023,34189,0.023,1822,92697,6543.5,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,519.0,9.23,9.42,0.81,0.83,0.847,-0.153,0.026,727,35568,0.026,1072,63525,4677.4,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,520.0,8.4,8.58,0.97,0.98,0.822,-0.178,0.029,2377,117012,0.029,8300,213953,30963.300000000003,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,521.0,7.6,7.75,1.15,1.17,0.793,-0.206,0.032,1128,45089,0.032,891,63358,6460.8,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,522.0,6.81,6.98,1.37,1.39,0.762,-0.238,0.035,1420,57894,0.035,1418,79386,9933.000000000002,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,523.0,6.09,6.2,1.63,1.64,0.727,-0.273,0.038,1894,50283,0.038,1193,62477,11730.6,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,524.0,5.4,5.45,1.93,1.94,0.688,-0.312,0.041,1262,56539,0.041,1339,68555,10664.1,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,525.0,4.74,4.8,2.28,2.29,0.647,-0.353,0.044,3501,131282,0.044,4166,132080,33734.8,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,526.0,4.14,4.2,2.67,2.69,0.603,-0.397,0.045,1272,61818,0.046,1639,60757,13263.4,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,527.0,3.61,3.64,3.11,3.13,0.557,-0.443,0.047,1575,75234,0.047,1281,68242,13423.2,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,528.0,3.1,3.13,3.61,3.63,0.509,-0.491,0.047,1797,101745,0.047,2028,81904,17977.5,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,529.0,2.65,2.66,4.15,4.17,0.462,-0.538,0.047,1383,74377,0.047,1386,51755,13014.3,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,530.0,2.25,2.26,4.75,4.79,0.415,-0.585,0.046,4920,201133,0.046,5797,81389,49298.2,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,531.0,1.9,1.91,5.38,5.45,0.37,-0.63,0.045,2020,92287,0.045,1631,33823,16429.5,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,532.0,1.6,1.61,6.03,6.18,0.327,-0.672,0.043,2174,79479,0.043,5621,23751,33518.49999999999,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,533.0,1.34,1.35,6.78,6.93,0.288,-0.712,0.04,1391,80095,0.04,3829,10937,20880.0,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,534.0,1.13,1.14,7.55,7.71,0.251,-0.748,0.037,2595,63729,0.037,1022,4059,13382.9,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,535.0,0.95,0.97,8.36,8.55,0.219,-0.781,0.034,4346,149042,0.034,3594,9527,26996.000000000004,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,536.0,0.8,0.81,9.21,9.4,0.19,-0.809,0.031,1356,56169,0.03,2744,1473,12435.6,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,537.0,0.67,0.69,10.08,10.29,0.164,-0.835,0.028,1853,46576,0.027,1676,1977,9713.6,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,538.0,0.56,0.58,10.98,11.17,0.141,-0.857,0.025,1329,39903,0.024,736,1062,5088.900000000001,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,539.0,0.48,0.49,11.89,12.06,0.122,-0.875,0.022,1148,35917,0.021,1144,1127,4928.0,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,540.0,0.41,0.42,12.81,13.01,0.104,-0.892,0.019,5671,155269,0.018,3400,4145,16894.899999999998,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,541.0,0.34,0.36,13.75,13.97,0.09,-0.905,0.017,2096,28036,0.016,1615,1347,6147.200000000001,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,542.0,0.29,0.3,14.7,14.9,0.077,-0.916,0.015,2438,35491,0.013,1284,967,5326.2,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,543.0,0.25,0.26,15.66,15.88,0.066,-0.925,0.013,1857,32034,0.011,979,580,3490.9999999999995,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,544.0,0.21,0.22,16.59,16.8,0.057,-0.933,0.012,2113,28937,0.009,1806,1237,4161.0,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,545.0,0.18,0.19,17.56,17.8,0.049,-0.939,0.01,2952,73488,0.007,1770,589,4191.0,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,546.0,0.15,0.16,18.53,18.78,0.043,-0.943,0.009,1670,22976,0.005,371,274,1688.4999999999998,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,547.0,0.13,0.14,19.54,19.75,0.036,-0.947,0.008,1670,17859,0.003,387,251,1452.1,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,548.0,0.11,0.12,20.52,20.72,0.031,-0.948,0.007,2620,22608,0.002,1571,530,2148.2,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,549.0,0.09,0.1,21.49,21.71,0.026,-0.949,0.006,1599,16131,0.0,521,445,959.4,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,550.0,0.08,0.09,22.46,22.68,0.022,-1.0,0.005,8345,158132,0.0,1796,1210,4172.5,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,551.0,0.07,0.08,23.45,23.68,0.019,-1.0,0.004,2118,18757,0.0,281,63,847.1999999999999,461378.50000000006]
["2025-04-10T14:51:28.000000000",527.515,552.0,0.06,0.07,24.47,24.67,0.017,-1.0,0.004,1551,23265,0.0,22,84,620.4,461378.50000000006]
["2025-04-10T14:51:39.000000000",527.465,503.0,24.4,24.62,0.07,0.08,1.0,-0.017,0.0,725,182,0.004,1396,24758,558.4000000000001,452179.1]
["2025-04-10T14:51:39.000000000",527.465,504.0,23.4,23.64,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25522,718.8,452179.1]
["2025-04-10T14:51:39.000000000",527.465,505.0,22.41,22.65,0.09,0.1,1.0,-0.022,0.0,1107,893,0.005,5457,86326,2728.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,506.0,21.42,21.64,0.1,0.11,0.954,-0.025,0.001,771,394,0.005,1214,36401,684.1,452179.1]
["2025-04-10T14:51:39.000000000",527.465,507.0,20.43,20.67,0.11,0.12,0.954,-0.027,0.002,933,727,0.006,1904,41208,1329.0,452179.1]
["2025-04-10T14:51:39.000000000",527.465,508.0,19.46,19.68,0.13,0.14,0.952,-0.032,0.003,1360,918,0.007,1425,45683,1405.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,509.0,18.48,18.71,0.15,0.16,0.95,-0.037,0.004,744,1671,0.008,2474,56477,2276.8,452179.1]
["2025-04-10T14:51:39.000000000",527.465,510.0,17.5,17.73,0.18,0.19,0.946,-0.043,0.006,1720,6914,0.009,6033,238900,6461.699999999999,452179.1]
["2025-04-10T14:51:39.000000000",527.465,511.0,16.53,16.76,0.21,0.22,0.941,-0.05,0.008,1061,4684,0.01,801,52499,1649.7999999999995,452179.1]
["2025-04-10T14:51:39.000000000",527.465,512.0,15.57,15.79,0.24,0.25,0.935,-0.057,0.009,1168,9455,0.012,875,68698,2101.2,452179.1]
["2025-04-10T14:51:39.000000000",527.465,513.0,14.63,14.84,0.28,0.3,0.926,-0.068,0.012,509,9350,0.013,1150,67830,2105.8,452179.1]
["2025-04-10T14:51:39.000000000",527.465,514.0,13.68,13.89,0.34,0.35,0.916,-0.079,0.014,986,10711,0.015,1477,68465,3595.9,452179.1]
["2025-04-10T14:51:39.000000000",527.465,515.0,12.74,12.94,0.4,0.42,0.904,-0.093,0.016,1326,30897,0.017,4280,169156,9397.6,452179.1]
["2025-04-10T14:51:39.000000000",527.465,516.0,11.83,12.03,0.48,0.5,0.889,-0.109,0.019,1035,22459,0.02,1843,68154,5652.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,517.0,10.92,11.11,0.57,0.59,0.871,-0.127,0.022,1039,26211,0.022,747,63036,3929.2,452179.1]
["2025-04-10T14:51:39.000000000",527.465,518.0,10.02,10.22,0.69,0.71,0.85,-0.148,0.025,1023,34189,0.025,1822,92708,7112.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,519.0,9.18,9.36,0.82,0.83,0.826,-0.173,0.028,727,35568,0.028,1072,63540,5037.2,452179.1]
["2025-04-10T14:51:39.000000000",527.465,520.0,8.35,8.52,0.98,0.99,0.8,-0.2,0.031,2377,117012,0.031,8300,214072,33098.700000000004,452179.1]
["2025-04-10T14:51:39.000000000",527.465,521.0,7.52,7.7,1.17,1.18,0.769,-0.23,0.034,1128,45090,0.035,891,63379,6953.700000000001,452179.1]
["2025-04-10T14:51:39.000000000",527.465,522.0,6.76,6.91,1.39,1.41,0.735,-0.264,0.037,1420,57894,0.038,1418,79388,10642.4,452179.1]
["2025-04-10T14:51:39.000000000",527.465,523.0,6.02,6.15,1.65,1.67,0.698,-0.302,0.04,1894,50285,0.04,1193,62478,12348.0,452179.1]
["2025-04-10T14:51:39.000000000",527.465,524.0,5.35,5.44,1.94,1.96,0.657,-0.343,0.043,1262,56539,0.043,1339,68570,11184.3,452179.1]
["2025-04-10T14:51:39.000000000",527.465,525.0,4.7,4.78,2.29,2.31,0.614,-0.386,0.045,3501,131292,0.045,4166,132403,34501.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,526.0,4.09,4.17,2.68,2.71,0.568,-0.432,0.046,1272,61823,0.047,1639,60766,13554.500000000002,452179.1]
["2025-04-10T14:51:39.000000000",527.465,527.0,3.55,3.62,3.13,3.17,0.521,-0.479,0.047,1575,75257,0.047,1281,68265,13423.2,452179.1]
["2025-04-10T14:51:39.000000000",527.465,528.0,3.06,3.11,3.62,3.66,0.474,-0.526,0.047,1797,101804,0.047,2028,81937,17977.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,529.0,2.62,2.66,4.17,4.24,0.427,-0.573,0.047,1383,74418,0.046,1386,51757,12875.7,452179.1]
["2025-04-10T14:51:39.000000000",527.465,530.0,2.24,2.27,4.77,4.84,0.381,-0.619,0.045,4920,201184,0.045,5797,81393,48226.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,531.0,1.89,1.92,5.41,5.5,0.337,-0.662,0.043,2020,92304,0.043,1631,33825,15699.3,452179.1]
["2025-04-10T14:51:39.000000000",527.465,532.0,1.59,1.62,6.11,6.24,0.297,-0.703,0.041,2174,79489,0.041,5621,23773,31959.500000000004,452179.1]
["2025-04-10T14:51:39.000000000",527.465,533.0,1.34,1.36,6.84,6.99,0.259,-0.74,0.038,1391,80100,0.038,3829,10937,19836.0,452179.1]
["2025-04-10T14:51:39.000000000",527.465,534.0,1.12,1.14,7.61,7.79,0.225,-0.774,0.035,2595,63732,0.035,1022,4059,12659.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,535.0,0.94,0.96,8.42,8.6,0.196,-0.803,0.032,4346,149048,0.031,3594,9528,25048.6,452179.1]
["2025-04-10T14:51:39.000000000",527.465,536.0,0.79,0.81,9.27,9.47,0.169,-0.83,0.028,1356,56242,0.028,2744,1473,11480.000000000002,452179.1]
["2025-04-10T14:51:39.000000000",527.465,537.0,0.66,0.68,10.14,10.32,0.145,-0.853,0.025,1853,46578,0.025,1676,1977,8822.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,538.0,0.56,0.57,11.03,11.22,0.125,-0.872,0.023,1329,39915,0.022,736,1062,4675.9,452179.1]
["2025-04-10T14:51:39.000000000",527.465,539.0,0.47,0.48,11.94,12.15,0.108,-0.888,0.02,1148,35931,0.019,1144,1127,4469.599999999999,452179.1]
["2025-04-10T14:51:39.000000000",527.465,540.0,0.4,0.41,12.87,13.08,0.093,-0.902,0.018,5671,155270,0.016,3400,4145,15647.799999999996,452179.1]
["2025-04-10T14:51:39.000000000",527.465,541.0,0.34,0.35,13.81,14.02,0.08,-0.914,0.016,2096,28036,0.014,1615,1347,5614.6,452179.1]
["2025-04-10T14:51:39.000000000",527.465,542.0,0.29,0.3,14.75,14.97,0.069,-0.924,0.014,2438,35491,0.012,1284,967,4954.0,452179.1]
["2025-04-10T14:51:39.000000000",527.465,543.0,0.24,0.25,15.71,15.93,0.059,-0.932,0.012,1857,32034,0.009,979,580,3109.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,544.0,0.21,0.22,16.67,16.87,0.05,-0.938,0.01,2113,28937,0.007,1806,1237,3377.2,452179.1]
["2025-04-10T14:51:39.000000000",527.465,545.0,0.17,0.18,17.65,17.85,0.043,-0.943,0.009,2952,73488,0.005,1770,589,3541.8,452179.1]
["2025-04-10T14:51:39.000000000",527.465,546.0,0.15,0.16,18.62,18.83,0.038,-0.945,0.008,1670,22976,0.004,371,274,1484.4,452179.1]
["2025-04-10T14:51:39.000000000",527.465,547.0,0.12,0.13,19.6,19.81,0.031,-0.948,0.007,1670,17860,0.002,387,251,1246.4,452179.1]
["2025-04-10T14:51:39.000000000",527.465,548.0,0.1,0.11,20.58,20.79,0.027,-0.949,0.006,2620,22608,0.0,1571,530,1572.0,452179.1]
["2025-04-10T14:51:39.000000000",527.465,549.0,0.09,0.1,21.56,21.76,0.024,-1.0,0.005,1599,16131,0.0,521,445,799.5,452179.1]
["2025-04-10T14:51:39.000000000",527.465,550.0,0.07,0.08,22.55,22.75,0.019,-1.0,0.004,8345,158137,0.0,1796,1210,3338.0000000000005,452179.1]
["2025-04-10T14:51:39.000000000",527.465,551.0,0.06,0.07,23.53,23.73,0.017,-1.0,0.004,2118,18757,0.0,281,63,847.1999999999999,452179.1]
["2025-04-10T14:51:39.000000000",527.465,552.0,0.05,0.06,24.51,24.74,0.014,-1.0,0.003,1551,23265,0.0,22,84,465.30000000000007,452179.1]
["2025-04-10T14:51:51.000000000",526.975,503.0,23.92,24.15,0.07,0.08,1.0,-0.017,0.0,725,182,0.004,1396,24758,558.4000000000001,452179.1]
["2025-04-10T14:51:51.000000000",526.975,504.0,22.98,23.18,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25522,718.8,452179.1]
["2025-04-10T14:51:51.000000000",526.975,505.0,21.94,22.19,0.09,0.1,1.0,-0.022,0.0,1107,893,0.005,5457,86326,2728.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,506.0,20.96,21.2,0.1,0.11,0.954,-0.025,0.001,771,394,0.005,1214,36401,684.1,452179.1]
["2025-04-10T14:51:51.000000000",526.975,507.0,19.97,20.23,0.12,0.13,0.954,-0.027,0.002,933,727,0.006,1904,41210,1329.0,452179.1]
["2025-04-10T14:51:51.000000000",526.975,508.0,18.99,19.24,0.14,0.15,0.952,-0.032,0.003,1360,918,0.007,1425,45683,1405.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,509.0,18.07,18.24,0.16,0.17,0.95,-0.037,0.004,744,1671,0.008,2474,56477,2276.8,452179.1]
["2025-04-10T14:51:51.000000000",526.975,510.0,17.11,17.29,0.19,0.2,0.946,-0.043,0.006,1720,6914,0.009,6033,238901,6461.699999999999,452179.1]
["2025-04-10T14:51:51.000000000",526.975,511.0,16.08,16.31,0.22,0.23,0.941,-0.05,0.008,1061,4684,0.01,801,52500,1649.7999999999995,452179.1]
["2025-04-10T14:51:51.000000000",526.975,512.0,15.12,15.33,0.26,0.27,0.935,-0.057,0.009,1168,9455,0.012,875,68701,2101.2,452179.1]
["2025-04-10T14:51:51.000000000",526.975,513.0,14.17,14.4,0.31,0.32,0.926,-0.068,0.012,509,9350,0.013,1150,67830,2105.8,452179.1]
["2025-04-10T14:51:51.000000000",526.975,514.0,13.27,13.44,0.37,0.38,0.916,-0.079,0.014,986,10711,0.015,1477,68468,3595.9,452179.1]
["2025-04-10T14:51:51.000000000",526.975,515.0,12.3,12.52,0.44,0.46,0.904,-0.093,0.016,1326,30897,0.017,4280,169157,9397.6,452179.1]
["2025-04-10T14:51:51.000000000",526.975,516.0,11.4,11.58,0.52,0.54,0.889,-0.109,0.019,1035,22459,0.02,1843,68154,5652.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,517.0,10.5,10.68,0.63,0.65,0.871,-0.127,0.022,1039,26211,0.022,747,63044,3929.2,452179.1]
["2025-04-10T14:51:51.000000000",526.975,518.0,9.62,9.84,0.74,0.76,0.85,-0.148,0.025,1023,34189,0.025,1822,92712,7112.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,519.0,8.77,8.95,0.89,0.92,0.826,-0.173,0.028,727,35568,0.028,1072,63551,5037.2,452179.1]
["2025-04-10T14:51:51.000000000",526.975,520.0,8.0,8.14,1.07,1.08,0.8,-0.2,0.031,2377,117012,0.031,8300,214078,33098.700000000004,452179.1]
["2025-04-10T14:51:51.000000000",526.975,521.0,7.21,7.33,1.27,1.29,0.769,-0.23,0.034,1128,45090,0.035,891,63392,6953.700000000001,452179.1]
["2025-04-10T14:51:51.000000000",526.975,522.0,6.46,6.56,1.51,1.53,0.735,-0.264,0.037,1420,57894,0.038,1418,79392,10642.4,452179.1]
["2025-04-10T14:51:51.000000000",526.975,523.0,5.7,5.83,1.79,1.81,0.698,-0.302,0.04,1894,50285,0.04,1193,62479,12348.0,452179.1]
["2025-04-10T14:51:51.000000000",526.975,524.0,5.05,5.13,2.11,2.12,0.657,-0.343,0.043,1262,56564,0.043,1339,68574,11184.3,452179.1]
["2025-04-10T14:51:51.000000000",526.975,525.0,4.45,4.48,2.47,2.49,0.614,-0.386,0.045,3501,131302,0.045,4166,132459,34501.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,526.0,3.88,3.9,2.89,2.91,0.568,-0.432,0.046,1272,61840,0.047,1639,60773,13554.500000000002,452179.1]
["2025-04-10T14:51:51.000000000",526.975,527.0,3.35,3.37,3.36,3.4,0.521,-0.479,0.047,1575,75281,0.047,1281,68353,13423.2,452179.1]
["2025-04-10T14:51:51.000000000",526.975,528.0,2.85,2.89,3.88,3.93,0.474,-0.526,0.047,1797,101896,0.047,2028,81953,17977.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,529.0,2.43,2.46,4.46,4.5,0.427,-0.573,0.047,1383,74458,0.046,1386,51790,12875.7,452179.1]
["2025-04-10T14:51:51.000000000",526.975,530.0,2.06,2.09,5.08,5.11,0.381,-0.619,0.045,4920,201974,0.045,5797,81404,48226.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,531.0,1.73,1.76,5.74,5.84,0.337,-0.662,0.043,2020,92311,0.043,1631,33826,15699.3,452179.1]
["2025-04-10T14:51:51.000000000",526.975,532.0,1.46,1.48,6.44,6.53,0.297,-0.703,0.041,2174,79492,0.041,5621,23776,31959.500000000004,452179.1]
["2025-04-10T14:51:51.000000000",526.975,533.0,1.24,1.25,7.19,7.32,0.259,-0.74,0.038,1391,80112,0.038,3829,10938,19836.0,452179.1]
["2025-04-10T14:51:51.000000000",526.975,534.0,1.03,1.04,7.98,8.14,0.225,-0.774,0.035,2595,63733,0.035,1022,4059,12659.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,535.0,0.86,0.87,8.81,8.93,0.196,-0.803,0.032,4346,149052,0.031,3594,9528,25048.6,452179.1]
["2025-04-10T14:51:51.000000000",526.975,536.0,0.72,0.74,9.67,9.8,0.169,-0.83,0.028,1356,56269,0.028,2744,1473,11480.000000000002,452179.1]
["2025-04-10T14:51:51.000000000",526.975,537.0,0.61,0.62,10.56,10.69,0.145,-0.853,0.025,1853,46602,0.025,1676,1977,8822.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,538.0,0.51,0.53,11.46,11.64,0.125,-0.872,0.023,1329,39921,0.022,736,1062,4675.9,452179.1]
["2025-04-10T14:51:51.000000000",526.975,539.0,0.43,0.45,12.36,12.51,0.108,-0.888,0.02,1148,35942,0.019,1144,1127,4469.599999999999,452179.1]
["2025-04-10T14:51:51.000000000",526.975,540.0,0.37,0.38,13.32,13.45,0.093,-0.902,0.018,5671,155332,0.016,3400,4145,15647.799999999996,452179.1]
["2025-04-10T14:51:51.000000000",526.975,541.0,0.31,0.33,14.23,14.39,0.08,-0.914,0.016,2096,28036,0.014,1615,1347,5614.6,452179.1]
["2025-04-10T14:51:51.000000000",526.975,542.0,0.26,0.27,15.19,15.34,0.069,-0.924,0.014,2438,35491,0.012,1284,967,4954.0,452179.1]
["2025-04-10T14:51:51.000000000",526.975,543.0,0.22,0.23,16.17,16.3,0.059,-0.932,0.012,1857,32034,0.009,979,580,3109.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,544.0,0.19,0.2,17.1,17.28,0.05,-0.938,0.01,2113,28948,0.007,1806,1237,3377.2,452179.1]
["2025-04-10T14:51:51.000000000",526.975,545.0,0.16,0.17,18.07,18.24,0.043,-0.943,0.009,2952,73490,0.005,1770,589,3541.8,452179.1]
["2025-04-10T14:51:51.000000000",526.975,546.0,0.13,0.15,19.05,19.23,0.038,-0.945,0.008,1670,22976,0.004,371,274,1484.4,452179.1]
["2025-04-10T14:51:51.000000000",526.975,547.0,0.11,0.13,20.03,20.19,0.031,-0.948,0.007,1670,17860,0.002,387,251,1246.4,452179.1]
["2025-04-10T14:51:51.000000000",526.975,548.0,0.1,0.11,21.01,21.18,0.027,-0.949,0.006,2620,22609,0.0,1571,530,1572.0,452179.1]
["2025-04-10T14:51:51.000000000",526.975,549.0,0.08,0.09,22.0,22.16,0.024,-1.0,0.005,1599,16131,0.0,521,445,799.5,452179.1]
["2025-04-10T14:51:51.000000000",526.975,550.0,0.07,0.08,22.98,23.15,0.019,-1.0,0.004,8345,158137,0.0,1796,1210,3338.0000000000005,452179.1]
["2025-04-10T14:51:51.000000000",526.975,551.0,0.06,0.07,23.96,24.14,0.017,-1.0,0.004,2118,18758,0.0,281,63,847.1999999999999,452179.1]
["2025-04-10T14:51:51.000000000",526.975,552.0,0.05,0.06,24.97,25.13,0.014,-1.0,0.003,1551,23265,0.0,22,84,465.30000000000007,452179.1]
["2025-04-10T14:52:02.000000000",526.365,502.0,24.32,24.56,0.07,0.08,1.0,-0.015,0.0,1219,155,0.003,2418,31071,725.4000000000001,453745.5]
["2025-04-10T14:52:02.000000000",526.365,503.0,23.32,23.58,0.08,0.09,1.0,-0.018,0.0,725,182,0.004,1396,24758,558.4000000000001,453745.5]
["2025-04-10T14:52:02.000000000",526.365,504.0,22.36,22.54,0.09,0.1,1.0,-0.02,0.0,1550,362,0.004,1797,25522,718.8,453745.5]
["2025-04-10T14:52:02.000000000",526.365,505.0,21.36,21.56,0.1,0.11,1.0,-0.023,0.0,1107,893,0.005,5457,86329,2728.5,453745.5]
["2025-04-10T14:52:02.000000000",526.365,506.0,20.37,20.58,0.11,0.12,0.951,-0.025,0.0,771,394,0.005,1214,36401,607.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,507.0,19.39,19.6,0.13,0.14,0.951,-0.03,0.002,933,727,0.006,1904,41210,1329.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,508.0,18.41,18.62,0.15,0.16,0.949,-0.034,0.003,1360,918,0.007,1425,45683,1405.5,453745.5]
["2025-04-10T14:52:02.000000000",526.365,509.0,17.43,17.64,0.18,0.19,0.947,-0.039,0.005,744,1671,0.008,2474,56599,2351.2,453745.5]
["2025-04-10T14:52:02.000000000",526.365,510.0,16.46,16.66,0.21,0.22,0.942,-0.046,0.006,1720,6914,0.009,6033,238908,6461.699999999999,453745.5]
["2025-04-10T14:52:02.000000000",526.365,511.0,15.52,15.75,0.24,0.25,0.937,-0.053,0.008,1061,4684,0.011,801,52503,1729.9,453745.5]
["2025-04-10T14:52:02.000000000",526.365,512.0,14.54,14.77,0.29,0.3,0.931,-0.062,0.01,1168,9455,0.012,875,68711,2218.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,513.0,13.62,13.79,0.35,0.36,0.922,-0.072,0.012,509,9350,0.014,1150,67831,2220.8,453745.5]
["2025-04-10T14:52:02.000000000",526.365,514.0,12.67,12.88,0.41,0.43,0.911,-0.085,0.015,986,10712,0.016,1477,68468,3842.2,453745.5]
["2025-04-10T14:52:02.000000000",526.365,515.0,11.76,11.94,0.49,0.51,0.897,-0.1,0.017,1326,30897,0.018,4280,169158,9958.2,453745.5]
["2025-04-10T14:52:02.000000000",526.365,516.0,10.86,11.04,0.58,0.6,0.881,-0.116,0.02,1035,22459,0.021,1843,68231,5940.3,453745.5]
["2025-04-10T14:52:02.000000000",526.365,517.0,9.97,10.14,0.7,0.72,0.862,-0.136,0.023,1039,26211,0.024,747,63045,4182.5,453745.5]
["2025-04-10T14:52:02.000000000",526.365,518.0,9.12,9.3,0.84,0.85,0.84,-0.159,0.026,1023,34189,0.027,1822,92820,7579.2,453745.5]
["2025-04-10T14:52:02.000000000",526.365,519.0,8.26,8.45,1.0,1.02,0.815,-0.184,0.029,727,35568,0.03,1072,63551,5324.299999999999,453745.5]
["2025-04-10T14:52:02.000000000",526.365,520.0,7.47,7.64,1.2,1.21,0.786,-0.213,0.032,2377,117015,0.033,8300,214094,34996.40000000001,453745.5]
["2025-04-10T14:52:02.000000000",526.365,521.0,6.7,6.84,1.42,1.44,0.754,-0.246,0.036,1128,45095,0.036,891,63393,7268.4,453745.5]
["2025-04-10T14:52:02.000000000",526.365,522.0,5.97,6.12,1.68,1.7,0.718,-0.282,0.039,1420,57894,0.039,1418,79406,11068.2,453745.5]
["2025-04-10T14:52:02.000000000",526.365,523.0,5.3,5.4,1.98,2.01,0.679,-0.321,0.041,1894,50285,0.041,1193,62489,12656.7,453745.5]
["2025-04-10T14:52:02.000000000",526.365,524.0,4.68,4.73,2.33,2.36,0.638,-0.363,0.044,1262,56564,0.044,1339,68611,11444.4,453745.5]
["2025-04-10T14:52:02.000000000",526.365,525.0,4.08,4.12,2.73,2.76,0.593,-0.407,0.045,3501,131306,0.045,4166,132506,34501.5,453745.5]
["2025-04-10T14:52:02.000000000",526.365,526.0,3.54,3.58,3.17,3.22,0.547,-0.453,0.047,1272,61867,0.047,1639,60805,13681.7,453745.5]
["2025-04-10T14:52:02.000000000",526.365,527.0,3.04,3.08,3.68,3.73,0.5,-0.5,0.048,1575,75311,0.048,1281,68392,13708.800000000005,453745.5]
["2025-04-10T14:52:02.000000000",526.365,528.0,2.6,2.63,4.23,4.29,0.453,-0.547,0.047,1797,101990,0.047,2028,81960,17977.5,453745.5]
["2025-04-10T14:52:02.000000000",526.365,529.0,2.21,2.24,4.85,4.9,0.407,-0.593,0.046,1383,74472,0.046,1386,51794,12737.4,453745.5]
["2025-04-10T14:52:02.000000000",526.365,530.0,1.87,1.89,5.5,5.55,0.363,-0.637,0.044,4920,202295,0.044,5797,81416,47154.8,453745.5]
["2025-04-10T14:52:02.000000000",526.365,531.0,1.57,1.59,6.18,6.29,0.32,-0.68,0.042,2020,92384,0.042,1631,33826,15334.2,453745.5]
["2025-04-10T14:52:02.000000000",526.365,532.0,1.32,1.34,6.92,7.04,0.281,-0.719,0.039,2174,79496,0.039,5621,23796,30400.5,453745.5]
["2025-04-10T14:52:02.000000000",526.365,533.0,1.11,1.12,7.68,7.84,0.245,-0.755,0.036,1391,80124,0.036,3829,10939,18792.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,534.0,0.93,0.94,8.5,8.65,0.212,-0.788,0.033,2595,63740,0.033,1022,4059,11936.1,453745.5]
["2025-04-10T14:52:02.000000000",526.365,535.0,0.77,0.79,9.35,9.5,0.183,-0.817,0.03,4346,149174,0.03,3594,9528,23820.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,536.0,0.65,0.67,10.2,10.4,0.158,-0.842,0.027,1356,56274,0.027,2744,1473,11069.999999999998,453745.5]
["2025-04-10T14:52:02.000000000",526.365,537.0,0.55,0.56,11.1,11.28,0.135,-0.865,0.024,1853,46612,0.024,1676,1977,8469.6,453745.5]
["2025-04-10T14:52:02.000000000",526.365,538.0,0.46,0.48,12.0,12.22,0.117,-0.883,0.022,1329,39975,0.022,736,1062,4543.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,539.0,0.39,0.4,12.96,13.12,0.1,-0.9,0.019,1148,35942,0.019,1144,1127,4354.8,453745.5]
["2025-04-10T14:52:02.000000000",526.365,540.0,0.33,0.34,13.86,14.07,0.086,-0.914,0.017,5671,155335,0.017,3400,4145,15420.700000000004,453745.5]
["2025-04-10T14:52:02.000000000",526.365,541.0,0.28,0.29,14.84,15.03,0.074,-0.926,0.015,2096,28041,0.015,1615,1347,5566.499999999999,453745.5]
["2025-04-10T14:52:02.000000000",526.365,542.0,0.24,0.25,15.75,16.0,0.063,-0.936,0.013,2438,35491,0.013,1284,967,4838.599999999999,453745.5]
["2025-04-10T14:52:02.000000000",526.365,543.0,0.2,0.21,16.73,16.94,0.055,-0.945,0.011,1857,32044,0.011,979,580,3119.6,453745.5]
["2025-04-10T14:52:02.000000000",526.365,544.0,0.17,0.18,17.71,17.92,0.047,-0.953,0.01,2113,28949,0.01,1806,1237,3919.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,545.0,0.14,0.15,18.69,18.9,0.041,-0.959,0.009,2952,73491,0.009,1770,589,4249.8,453745.5]
["2025-04-10T14:52:02.000000000",526.365,546.0,0.12,0.13,19.67,19.88,0.034,-0.966,0.007,1670,22976,0.007,371,274,1428.6999999999998,453745.5]
["2025-04-10T14:52:02.000000000",526.365,547.0,0.1,0.11,20.65,20.85,0.029,-0.971,0.006,1670,17860,0.006,387,251,1234.1999999999998,453745.5]
["2025-04-10T14:52:02.000000000",526.365,548.0,0.08,0.09,21.63,21.84,0.024,-0.976,0.005,2620,22609,0.005,1571,530,2095.5,453745.5]
["2025-04-10T14:52:02.000000000",526.365,549.0,0.07,0.08,22.61,22.82,0.022,-0.978,0.005,1599,16131,0.005,521,445,1060.0,453745.5]
["2025-04-10T14:52:02.000000000",526.365,550.0,0.06,0.07,23.6,23.8,0.019,-0.981,0.004,8345,158257,0.004,1796,1210,4056.4,453745.5]
["2025-04-10T14:52:02.000000000",526.365,551.0,0.05,0.06,24.57,24.78,0.017,-0.983,0.004,2118,18758,0.004,281,63,959.6,453745.5]
["2025-04-10T14:52:13.000000000",526.36,502.0,24.33,24.52,0.07,0.08,0.982,-0.018,0.004,1219,155,0.004,2418,31071,1454.8000000000002,450212.6]
["2025-04-10T14:52:13.000000000",526.36,503.0,23.31,23.52,0.08,0.09,0.98,-0.02,0.004,725,182,0.004,1396,24758,848.4,450212.6]
["2025-04-10T14:52:13.000000000",526.36,504.0,22.33,22.54,0.09,0.1,0.977,-0.023,0.005,1550,362,0.005,1797,25523,1673.5,450212.6]
["2025-04-10T14:52:13.000000000",526.36,505.0,21.35,21.55,0.1,0.11,0.973,-0.027,0.006,1107,893,0.006,5457,86347,3938.4,450212.6]
["2025-04-10T14:52:13.000000000",526.36,506.0,20.37,20.56,0.11,0.12,0.97,-0.03,0.006,771,394,0.006,1214,36401,1191.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,507.0,19.39,19.58,0.13,0.14,0.966,-0.034,0.007,933,727,0.007,1904,41213,1985.9,450212.6]
["2025-04-10T14:52:13.000000000",526.36,508.0,18.41,18.6,0.15,0.16,0.961,-0.039,0.008,1360,918,0.008,1425,45683,2228.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,509.0,17.43,17.63,0.18,0.19,0.954,-0.046,0.009,744,1671,0.009,2474,56599,2896.2,450212.6]
["2025-04-10T14:52:13.000000000",526.36,510.0,16.45,16.66,0.21,0.22,0.946,-0.054,0.011,1720,6914,0.011,6033,238915,8528.3,450212.6]
["2025-04-10T14:52:13.000000000",526.36,511.0,15.48,15.7,0.24,0.25,0.937,-0.063,0.012,1061,4684,0.012,801,52549,2234.4,450212.6]
["2025-04-10T14:52:13.000000000",526.36,512.0,14.56,14.75,0.29,0.3,0.928,-0.072,0.014,1168,9455,0.014,875,68750,2860.2,450212.6]
["2025-04-10T14:52:13.000000000",526.36,513.0,13.58,13.8,0.34,0.35,0.915,-0.085,0.016,509,9350,0.016,1150,67831,2654.4000000000005,450212.6]
["2025-04-10T14:52:13.000000000",526.36,514.0,12.67,12.86,0.41,0.42,0.9,-0.1,0.018,986,10712,0.018,1477,68497,4433.4,450212.6]
["2025-04-10T14:52:13.000000000",526.36,515.0,11.76,11.93,0.49,0.5,0.883,-0.117,0.021,1326,31897,0.021,4280,169190,11772.600000000002,450212.6]
["2025-04-10T14:52:13.000000000",526.36,516.0,10.86,11.04,0.58,0.6,0.864,-0.136,0.024,1035,22459,0.024,1843,68300,6907.200000000001,450212.6]
["2025-04-10T14:52:13.000000000",526.36,517.0,9.96,10.16,0.7,0.72,0.842,-0.158,0.027,1039,26211,0.027,747,63061,4822.2,450212.6]
["2025-04-10T14:52:13.000000000",526.36,518.0,9.1,9.28,0.83,0.85,0.815,-0.185,0.03,1023,34189,0.03,1822,92858,8535.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,519.0,8.26,8.45,0.99,1.01,0.787,-0.214,0.033,727,35568,0.033,1072,63567,5936.700000000001,450212.6]
["2025-04-10T14:52:13.000000000",526.36,520.0,7.48,7.64,1.18,1.2,0.754,-0.246,0.036,2377,117016,0.036,8300,214158,38437.2,450212.6]
["2025-04-10T14:52:13.000000000",526.36,521.0,6.72,6.83,1.41,1.43,0.718,-0.281,0.039,1128,45095,0.039,891,63448,7874.1,450212.6]
["2025-04-10T14:52:13.000000000",526.36,522.0,6.0,6.12,1.67,1.69,0.679,-0.32,0.042,1420,57911,0.042,1418,79415,11919.6,450212.6]
["2025-04-10T14:52:13.000000000",526.36,523.0,5.29,5.38,1.97,1.99,0.637,-0.362,0.044,1894,50285,0.044,1193,62568,13582.8,450212.6]
["2025-04-10T14:52:13.000000000",526.36,524.0,4.66,4.7,2.32,2.35,0.593,-0.407,0.046,1262,56564,0.046,1339,68658,11964.6,450212.6]
["2025-04-10T14:52:13.000000000",526.36,525.0,4.06,4.1,2.72,2.74,0.547,-0.453,0.047,3501,131307,0.047,4166,133398,36034.9,450212.6]
["2025-04-10T14:52:13.000000000",526.36,526.0,3.52,3.54,3.2,3.21,0.5,-0.5,0.047,1272,61870,0.048,1639,60849,13845.6,450212.6]
["2025-04-10T14:52:13.000000000",526.36,527.0,3.02,3.05,3.67,3.71,0.453,-0.547,0.047,1575,75550,0.047,1281,68433,13423.2,450212.6]
["2025-04-10T14:52:13.000000000",526.36,528.0,2.58,2.6,4.22,4.28,0.406,-0.594,0.046,1797,102079,0.046,2028,82095,17595.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,529.0,2.19,2.21,4.82,4.89,0.361,-0.639,0.044,1383,74531,0.044,1386,51839,12183.6,450212.6]
["2025-04-10T14:52:13.000000000",526.36,530.0,1.84,1.87,5.47,5.54,0.318,-0.681,0.042,4920,202501,0.042,5797,81422,45011.4,450212.6]
["2025-04-10T14:52:13.000000000",526.36,531.0,1.55,1.57,6.17,6.27,0.279,-0.72,0.04,2020,92417,0.039,1631,33826,14440.9,450212.6]
["2025-04-10T14:52:13.000000000",526.36,532.0,1.3,1.32,6.89,7.04,0.243,-0.757,0.037,2174,79506,0.036,5621,23797,28279.4,450212.6]
["2025-04-10T14:52:13.000000000",526.36,533.0,1.09,1.11,7.68,7.84,0.21,-0.789,0.033,1391,80181,0.033,3829,10939,17226.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,534.0,0.91,0.93,8.47,8.65,0.182,-0.817,0.03,2595,63760,0.03,1022,4059,10851.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,535.0,0.76,0.78,9.32,9.5,0.157,-0.842,0.027,4346,149206,0.027,3594,9528,21438.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,536.0,0.64,0.66,10.21,10.38,0.135,-0.862,0.024,1356,56276,0.023,2744,1473,9565.6,450212.6]
["2025-04-10T14:52:13.000000000",526.36,537.0,0.54,0.56,11.1,11.28,0.116,-0.881,0.021,1853,46621,0.02,1676,1977,7243.300000000001,450212.6]
["2025-04-10T14:52:13.000000000",526.36,538.0,0.45,0.47,12.02,12.24,0.099,-0.897,0.019,1329,39991,0.018,736,1062,3849.9,450212.6]
["2025-04-10T14:52:13.000000000",526.36,539.0,0.38,0.4,12.94,13.14,0.085,-0.909,0.017,1148,35943,0.015,1144,1127,3667.6,450212.6]
["2025-04-10T14:52:13.000000000",526.36,540.0,0.32,0.34,13.87,14.1,0.074,-0.92,0.015,5671,155355,0.013,3400,4145,12926.499999999998,450212.6]
["2025-04-10T14:52:13.000000000",526.36,541.0,0.27,0.28,14.84,15.05,0.063,-0.928,0.013,2096,28051,0.011,1615,1347,4501.3,450212.6]
["2025-04-10T14:52:13.000000000",526.36,542.0,0.23,0.24,15.79,16.01,0.054,-0.935,0.011,2438,35505,0.008,1284,967,3709.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,543.0,0.19,0.21,16.76,16.94,0.047,-0.94,0.01,1857,32074,0.007,979,580,2542.3,450212.6]
["2025-04-10T14:52:13.000000000",526.36,544.0,0.16,0.17,17.73,17.92,0.04,-0.945,0.009,2113,28957,0.005,1806,1237,2804.7,450212.6]
["2025-04-10T14:52:13.000000000",526.36,545.0,0.14,0.15,18.7,18.9,0.034,-0.948,0.007,2952,73493,0.003,1770,589,2597.4000000000005,450212.6]
["2025-04-10T14:52:13.000000000",526.36,546.0,0.11,0.12,19.67,19.9,0.029,-0.949,0.006,1670,22978,0.001,371,274,1039.1,450212.6]
["2025-04-10T14:52:13.000000000",526.36,547.0,0.1,0.11,20.66,20.86,0.024,-1.0,0.005,1670,17863,0.0,387,251,835.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,548.0,0.08,0.09,21.65,21.84,0.022,-1.0,0.005,2620,22610,0.0,1571,530,1310.0,450212.6]
["2025-04-10T14:52:13.000000000",526.36,549.0,0.07,0.08,22.64,22.82,0.019,-1.0,0.004,1599,16141,0.0,521,445,639.6,450212.6]
["2025-04-10T14:52:13.000000000",526.36,550.0,0.06,0.07,23.62,23.84,0.017,-1.0,0.004,8345,158257,0.0,1796,1210,3338.0000000000005,450212.6]
["2025-04-10T14:52:13.000000000",526.36,551.0,0.05,0.06,24.6,24.85,0.014,-1.0,0.003,2118,18758,0.0,281,63,635.4,450212.6]
["2025-04-10T14:52:25.000000000",526.065,502.0,24.01,24.22,0.07,0.08,0.982,-0.018,0.004,1219,155,0.004,2418,31071,1454.8000000000002,451013.8]
["2025-04-10T14:52:25.000000000",526.065,503.0,23.03,23.24,0.08,0.09,0.98,-0.02,0.004,725,182,0.004,1396,24760,848.4,451013.8]
["2025-04-10T14:52:25.000000000",526.065,504.0,22.05,22.26,0.09,0.1,0.978,-0.022,0.005,1550,362,0.005,1797,25524,1673.5,451013.8]
["2025-04-10T14:52:25.000000000",526.065,505.0,21.07,21.25,0.1,0.11,0.975,-0.025,0.005,1107,893,0.005,5457,86347,3282.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,506.0,20.09,20.26,0.12,0.13,0.971,-0.029,0.006,771,394,0.006,1214,36401,1191.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,507.0,19.11,19.31,0.14,0.15,0.966,-0.034,0.007,933,727,0.007,1904,41213,1985.9,451013.8]
["2025-04-10T14:52:25.000000000",526.065,508.0,18.13,18.31,0.16,0.17,0.961,-0.039,0.008,1360,918,0.008,1425,45693,2228.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,509.0,17.15,17.36,0.19,0.2,0.954,-0.046,0.009,744,1671,0.009,2474,56599,2896.2,451013.8]
["2025-04-10T14:52:25.000000000",526.065,510.0,16.17,16.38,0.22,0.23,0.947,-0.053,0.011,1720,6914,0.011,6033,238946,8528.3,451013.8]
["2025-04-10T14:52:25.000000000",526.065,511.0,15.2,15.4,0.25,0.27,0.939,-0.061,0.012,1061,4684,0.012,801,52550,2234.4,451013.8]
["2025-04-10T14:52:25.000000000",526.065,512.0,14.24,14.42,0.3,0.32,0.928,-0.072,0.014,1168,9455,0.014,875,68751,2860.2,451013.8]
["2025-04-10T14:52:25.000000000",526.065,513.0,13.32,13.5,0.36,0.37,0.917,-0.083,0.016,509,9350,0.016,1150,67834,2654.4000000000005,451013.8]
["2025-04-10T14:52:25.000000000",526.065,514.0,12.38,12.6,0.43,0.44,0.902,-0.098,0.018,986,10712,0.018,1477,68500,4433.4,451013.8]
["2025-04-10T14:52:25.000000000",526.065,515.0,11.46,11.64,0.51,0.53,0.885,-0.115,0.021,1326,31897,0.021,4280,169196,11772.600000000002,451013.8]
["2025-04-10T14:52:25.000000000",526.065,516.0,10.56,10.74,0.61,0.63,0.866,-0.134,0.024,1035,22459,0.024,1843,68300,6907.200000000001,451013.8]
["2025-04-10T14:52:25.000000000",526.065,517.0,9.7,9.9,0.73,0.74,0.843,-0.157,0.026,1039,26211,0.026,747,63074,4643.6,451013.8]
["2025-04-10T14:52:25.000000000",526.065,518.0,8.85,9.0,0.87,0.89,0.818,-0.182,0.029,1023,34189,0.029,1822,92869,8250.5,451013.8]
["2025-04-10T14:52:25.000000000",526.065,519.0,8.01,8.17,1.04,1.06,0.79,-0.21,0.033,727,35568,0.033,1072,63582,5936.700000000001,451013.8]
["2025-04-10T14:52:25.000000000",526.065,520.0,7.24,7.4,1.25,1.26,0.757,-0.242,0.036,2377,117018,0.036,8300,214175,38437.2,451013.8]
["2025-04-10T14:52:25.000000000",526.065,521.0,6.48,6.6,1.48,1.5,0.722,-0.278,0.039,1128,45095,0.039,891,63517,7874.1,451013.8]
["2025-04-10T14:52:25.000000000",526.065,522.0,5.76,5.87,1.75,1.78,0.683,-0.317,0.041,1420,57914,0.042,1418,79462,11777.6,451013.8]
["2025-04-10T14:52:25.000000000",526.065,523.0,5.1,5.18,2.07,2.1,0.641,-0.359,0.044,1894,50290,0.044,1193,62657,13582.8,451013.8]
["2025-04-10T14:52:25.000000000",526.065,524.0,4.47,4.53,2.44,2.46,0.597,-0.403,0.046,1262,56577,0.046,1339,68677,11964.6,451013.8]
["2025-04-10T14:52:25.000000000",526.065,525.0,3.89,3.94,2.85,2.88,0.55,-0.449,0.047,3501,131332,0.047,4166,133480,36034.9,451013.8]
["2025-04-10T14:52:25.000000000",526.065,526.0,3.35,3.4,3.32,3.35,0.503,-0.497,0.048,1272,61929,0.048,1639,60880,13972.8,451013.8]
["2025-04-10T14:52:25.000000000",526.065,527.0,2.88,2.92,3.82,3.88,0.456,-0.544,0.047,1575,75635,0.047,1281,68501,13423.2,451013.8]
["2025-04-10T14:52:25.000000000",526.065,528.0,2.46,2.48,4.39,4.45,0.409,-0.591,0.046,1797,102106,0.046,2028,82114,17595.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,529.0,2.09,2.11,5.01,5.08,0.364,-0.636,0.045,1383,74543,0.045,1386,51839,12460.499999999998,451013.8]
["2025-04-10T14:52:25.000000000",526.065,530.0,1.76,1.78,5.69,5.77,0.321,-0.678,0.042,4920,202888,0.042,5797,81424,45011.4,451013.8]
["2025-04-10T14:52:25.000000000",526.065,531.0,1.48,1.5,6.38,6.5,0.281,-0.718,0.04,2020,92490,0.04,1631,33827,14604.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,532.0,1.24,1.26,7.12,7.28,0.245,-0.754,0.037,2174,79508,0.037,5621,23817,28841.500000000004,451013.8]
["2025-04-10T14:52:25.000000000",526.065,533.0,1.04,1.05,7.92,8.08,0.212,-0.787,0.034,1391,80289,0.033,3829,10950,17365.100000000002,451013.8]
["2025-04-10T14:52:25.000000000",526.065,534.0,0.87,0.88,8.75,8.9,0.183,-0.815,0.03,2595,63760,0.03,1022,4059,10851.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,535.0,0.73,0.74,9.61,9.79,0.158,-0.84,0.027,4346,149418,0.027,3594,9528,21438.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,536.0,0.61,0.63,10.47,10.68,0.136,-0.862,0.024,1356,56278,0.024,2744,1473,9840.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,537.0,0.52,0.53,11.4,11.58,0.118,-0.879,0.022,1853,46630,0.021,1676,1977,7596.200000000001,451013.8]
["2025-04-10T14:52:25.000000000",526.065,538.0,0.43,0.45,12.3,12.48,0.1,-0.896,0.019,1329,39997,0.018,736,1062,3849.9,451013.8]
["2025-04-10T14:52:25.000000000",526.065,539.0,0.37,0.38,13.23,13.43,0.087,-0.908,0.017,1148,35943,0.015,1144,1127,3667.6,451013.8]
["2025-04-10T14:52:25.000000000",526.065,540.0,0.31,0.32,14.15,14.35,0.075,-0.919,0.015,5671,155377,0.013,3400,4145,12926.499999999998,451013.8]
["2025-04-10T14:52:25.000000000",526.065,541.0,0.26,0.27,15.13,15.33,0.064,-0.928,0.013,2096,28053,0.011,1615,1347,4501.3,451013.8]
["2025-04-10T14:52:25.000000000",526.065,542.0,0.22,0.23,16.1,16.3,0.055,-0.935,0.011,2438,35507,0.008,1284,967,3709.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,543.0,0.19,0.2,17.01,17.26,0.048,-0.94,0.01,1857,32074,0.007,979,580,2542.3,451013.8]
["2025-04-10T14:52:25.000000000",526.065,544.0,0.16,0.17,17.99,18.2,0.041,-0.945,0.009,2113,28957,0.005,1806,1237,2804.7,451013.8]
["2025-04-10T14:52:25.000000000",526.065,545.0,0.13,0.14,19.02,19.2,0.034,-0.948,0.007,2952,73494,0.003,1770,589,2597.4000000000005,451013.8]
["2025-04-10T14:52:25.000000000",526.065,546.0,0.11,0.12,19.98,20.16,0.029,-0.949,0.006,1670,22978,0.001,371,274,1039.1,451013.8]
["2025-04-10T14:52:25.000000000",526.065,547.0,0.09,0.1,20.93,21.14,0.024,-1.0,0.006,1670,17864,0.0,387,251,1002.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,548.0,0.08,0.09,21.95,22.12,0.022,-1.0,0.005,2620,22610,0.0,1571,530,1310.0,451013.8]
["2025-04-10T14:52:25.000000000",526.065,549.0,0.07,0.08,22.93,23.14,0.019,-1.0,0.004,1599,16147,0.0,521,445,639.6,451013.8]
["2025-04-10T14:52:25.000000000",526.065,550.0,0.06,0.07,23.94,24.13,0.017,-1.0,0.004,8345,158278,0.0,1796,1210,3338.0000000000005,451013.8]
["2025-04-10T14:52:25.000000000",526.065,551.0,0.05,0.06,24.88,25.13,0.014,-1.0,0.003,2118,18758,0.0,281,63,635.4,451013.8]
["2025-04-10T14:52:36.000000000",525.755,501.0,24.73,24.96,0.06,0.07,0.985,-0.015,0.003,779,184,0.003,2154,26752,879.9,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,502.0,23.74,23.98,0.07,0.08,0.982,-0.018,0.004,1219,155,0.004,2418,31082,1454.8000000000002,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,503.0,22.75,22.96,0.08,0.09,0.98,-0.02,0.004,725,182,0.004,1396,24763,848.4,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,504.0,21.77,21.98,0.1,0.11,0.978,-0.022,0.005,1550,362,0.005,1797,25524,1673.5,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,505.0,20.75,21.0,0.11,0.12,0.975,-0.025,0.005,1107,893,0.005,5457,86349,3282.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,506.0,19.81,20.02,0.12,0.13,0.971,-0.029,0.006,771,394,0.006,1214,36401,1191.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,507.0,18.83,19.04,0.14,0.15,0.966,-0.034,0.007,933,727,0.007,1904,41213,1985.9,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,508.0,17.85,18.06,0.17,0.18,0.961,-0.039,0.008,1360,918,0.008,1425,45693,2228.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,509.0,16.87,17.08,0.2,0.21,0.954,-0.046,0.009,744,1671,0.009,2474,56603,2896.2,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,510.0,15.91,16.13,0.23,0.24,0.947,-0.053,0.011,1720,6924,0.011,6033,238948,8528.3,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,511.0,14.94,15.18,0.27,0.28,0.939,-0.061,0.012,1061,4684,0.012,801,52550,2234.4,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,512.0,14.0,14.21,0.32,0.33,0.928,-0.072,0.014,1168,9455,0.014,875,68759,2860.2,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,513.0,13.08,13.26,0.38,0.39,0.917,-0.083,0.016,509,9358,0.016,1150,67838,2654.4000000000005,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,514.0,12.12,12.36,0.45,0.47,0.902,-0.098,0.018,986,10712,0.018,1477,68506,4433.4,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,515.0,11.22,11.44,0.54,0.56,0.885,-0.115,0.021,1326,31897,0.021,4280,169203,11772.600000000002,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,516.0,10.34,10.54,0.65,0.67,0.866,-0.134,0.024,1035,22459,0.024,1843,68306,6907.200000000001,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,517.0,9.46,9.65,0.78,0.79,0.843,-0.157,0.026,1039,26211,0.026,747,63110,4643.6,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,518.0,8.61,8.8,0.93,0.95,0.818,-0.182,0.029,1023,34189,0.029,1822,92944,8250.5,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,519.0,7.8,7.99,1.11,1.13,0.79,-0.21,0.033,727,35569,0.033,1072,63587,5936.700000000001,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,520.0,7.02,7.2,1.32,1.34,0.757,-0.242,0.036,2377,117046,0.036,8300,214288,38437.2,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,521.0,6.27,6.42,1.57,1.59,0.722,-0.278,0.039,1128,45146,0.039,891,63557,7874.1,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,522.0,5.58,5.7,1.86,1.88,0.683,-0.317,0.041,1420,57964,0.042,1418,79469,11777.6,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,523.0,4.95,5.02,2.19,2.22,0.641,-0.359,0.044,1894,50292,0.044,1193,62689,13582.8,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,524.0,4.33,4.39,2.57,2.6,0.597,-0.403,0.046,1262,56602,0.046,1339,68881,11964.6,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,525.0,3.75,3.8,3.0,3.03,0.55,-0.449,0.047,3501,131345,0.047,4166,133601,36034.9,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,526.0,3.23,3.28,3.47,3.51,0.503,-0.497,0.048,1272,61941,0.048,1639,60966,13972.8,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,527.0,2.79,2.81,4.0,4.05,0.456,-0.544,0.047,1575,75709,0.047,1281,68567,13423.2,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,528.0,2.37,2.4,4.59,4.64,0.409,-0.591,0.046,1797,102178,0.046,2028,82145,17595.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,529.0,2.01,2.04,5.21,5.28,0.364,-0.636,0.045,1383,74574,0.045,1386,51844,12460.499999999998,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,530.0,1.7,1.72,5.87,5.98,0.321,-0.678,0.042,4920,203219,0.042,5797,81449,45011.4,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,531.0,1.43,1.45,6.57,6.72,0.281,-0.718,0.04,2020,92542,0.04,1631,33827,14604.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,532.0,1.2,1.21,7.33,7.5,0.245,-0.754,0.037,2174,79573,0.037,5621,23817,28841.500000000004,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,533.0,1.0,1.02,8.13,8.32,0.212,-0.787,0.034,1391,80295,0.033,3829,10950,17365.100000000002,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,534.0,0.84,0.86,8.96,9.15,0.183,-0.815,0.03,2595,63777,0.03,1022,4059,10851.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,535.0,0.7,0.72,9.85,10.04,0.158,-0.84,0.027,4346,149459,0.027,3594,9528,21438.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,536.0,0.59,0.6,10.71,10.92,0.136,-0.862,0.024,1356,56282,0.024,2744,1474,9840.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,537.0,0.49,0.51,11.61,11.82,0.118,-0.879,0.022,1853,46639,0.021,1676,1977,7596.200000000001,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,538.0,0.42,0.43,12.54,12.75,0.1,-0.896,0.019,1329,39998,0.018,736,1062,3849.9,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,539.0,0.35,0.36,13.47,13.68,0.087,-0.908,0.017,1148,35995,0.015,1144,1127,3667.6,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,540.0,0.3,0.31,14.42,14.63,0.075,-0.919,0.015,5671,155381,0.013,3400,4145,12926.499999999998,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,541.0,0.25,0.26,15.36,15.6,0.064,-0.928,0.013,2096,28063,0.011,1615,1347,4501.3,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,542.0,0.21,0.22,16.34,16.56,0.055,-0.935,0.011,2438,35510,0.008,1284,967,3709.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,543.0,0.18,0.19,17.29,17.5,0.048,-0.94,0.01,1857,32076,0.007,979,580,2542.3,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,544.0,0.15,0.16,18.27,18.48,0.041,-0.945,0.009,2113,28957,0.005,1806,1237,2804.7,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,545.0,0.13,0.14,19.25,19.46,0.034,-0.948,0.007,2952,73498,0.003,1770,589,2597.4000000000005,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,546.0,0.11,0.12,20.23,20.44,0.029,-0.949,0.006,1670,22999,0.001,371,274,1039.1,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,547.0,0.09,0.1,21.21,21.42,0.024,-1.0,0.006,1670,17870,0.0,387,251,1002.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,548.0,0.08,0.09,22.2,22.4,0.022,-1.0,0.005,2620,22611,0.0,1571,530,1310.0,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,549.0,0.07,0.08,23.18,23.41,0.019,-1.0,0.004,1599,16147,0.0,521,445,639.6,451258.29999999993]
["2025-04-10T14:52:36.000000000",525.755,550.0,0.06,0.07,24.16,24.4,0.017,-1.0,0.004,8345,158317,0.0,1796,1210,3338.0000000000005,451258.29999999993]
["2025-04-10T14:52:47.000000000",525.33,501.0,24.33,24.56,0.07,0.08,1.0,-0.015,0.0,779,184,0.003,2154,26752,646.1999999999999,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,502.0,23.34,23.58,0.08,0.09,1.0,-0.018,0.0,1219,155,0.004,2418,31082,967.2,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,503.0,22.35,22.54,0.09,0.1,1.0,-0.02,0.0,725,182,0.004,1396,24763,558.4000000000001,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,504.0,21.29,21.56,0.1,0.11,1.0,-0.023,0.0,1550,362,0.005,1797,25524,898.5,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,505.0,20.3,20.58,0.12,0.13,0.951,-0.027,0.001,1107,893,0.006,5457,86349,3384.9,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,506.0,19.38,19.6,0.14,0.15,0.95,-0.03,0.002,771,394,0.006,1214,36401,882.6,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,507.0,18.34,18.62,0.16,0.17,0.948,-0.034,0.003,933,727,0.007,1904,41213,1612.6999999999998,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,508.0,17.44,17.64,0.18,0.19,0.945,-0.041,0.005,1360,918,0.008,1425,45694,1820.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,509.0,16.47,16.66,0.22,0.23,0.942,-0.046,0.006,744,1671,0.009,2474,56608,2672.9999999999995,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,510.0,15.51,15.75,0.25,0.26,0.936,-0.055,0.008,1720,6934,0.011,6033,239198,8012.3,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,511.0,14.55,14.77,0.3,0.31,0.929,-0.064,0.01,1061,4684,0.013,801,52560,2102.3,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,512.0,13.61,13.79,0.35,0.37,0.919,-0.074,0.013,1168,9455,0.014,875,68784,2743.4,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,513.0,12.67,12.9,0.42,0.43,0.908,-0.087,0.015,509,9358,0.017,1150,67845,2718.5,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,514.0,11.75,11.94,0.5,0.51,0.894,-0.102,0.018,986,10712,0.019,1477,68527,4581.099999999999,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,515.0,10.85,11.04,0.59,0.61,0.878,-0.119,0.02,1326,31897,0.021,4280,169263,11640.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,516.0,9.97,10.2,0.71,0.73,0.859,-0.139,0.023,1035,22459,0.024,1843,68317,6803.700000000001,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,517.0,9.11,9.3,0.85,0.87,0.836,-0.162,0.027,1039,26214,0.027,747,63143,4822.2,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,518.0,8.28,8.45,1.02,1.03,0.81,-0.189,0.03,1023,34189,0.03,1822,93001,8535.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,519.0,7.48,7.64,1.21,1.23,0.781,-0.218,0.033,727,35569,0.033,1072,63647,5936.700000000001,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,520.0,6.72,6.88,1.43,1.46,0.749,-0.25,0.036,2377,117051,0.036,8300,214369,38437.2,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,521.0,5.97,6.12,1.7,1.73,0.713,-0.287,0.039,1128,46146,0.039,891,63594,7874.1,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,522.0,5.31,5.4,2.0,2.03,0.674,-0.326,0.042,1420,57964,0.042,1418,79481,11919.6,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,523.0,4.68,4.75,2.36,2.39,0.632,-0.368,0.044,1894,50309,0.044,1193,62809,13582.8,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,524.0,4.09,4.14,2.75,2.78,0.587,-0.413,0.046,1262,56620,0.046,1339,68929,11964.6,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,525.0,3.54,3.58,3.19,3.25,0.541,-0.459,0.047,3501,131378,0.047,4166,133778,36034.9,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,526.0,3.04,3.09,3.69,3.74,0.494,-0.506,0.047,1272,62101,0.047,1639,61083,13681.7,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,527.0,2.62,2.63,4.23,4.3,0.447,-0.553,0.047,1575,75748,0.047,1281,68654,13423.2,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,528.0,2.22,2.23,4.83,4.92,0.401,-0.599,0.046,1797,102355,0.046,2028,82240,17595.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,529.0,1.87,1.89,5.5,5.55,0.357,-0.643,0.044,1383,74700,0.044,1386,51857,12183.6,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,530.0,1.58,1.6,6.16,6.29,0.314,-0.686,0.042,4920,203461,0.042,5797,81458,45011.4,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,531.0,1.32,1.34,6.88,7.08,0.274,-0.724,0.039,2020,92646,0.039,1631,33827,14238.9,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,532.0,1.1,1.12,7.68,7.84,0.239,-0.761,0.036,2174,79758,0.036,5621,23818,28062.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,533.0,0.92,0.94,8.5,8.69,0.207,-0.793,0.033,1391,80334,0.033,3829,10961,17226.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,534.0,0.77,0.79,9.32,9.51,0.178,-0.821,0.03,2595,63840,0.03,1022,4064,10851.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,535.0,0.64,0.66,10.2,10.4,0.154,-0.846,0.027,4346,149490,0.027,3594,9534,21438.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,536.0,0.54,0.55,11.1,11.29,0.132,-0.868,0.024,1356,57195,0.024,2744,1474,9840.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,537.0,0.46,0.47,12.0,12.21,0.113,-0.886,0.021,1853,46666,0.021,1676,1977,7410.900000000001,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,538.0,0.38,0.4,12.92,13.14,0.098,-0.902,0.019,1329,40006,0.019,736,1062,3923.5,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,539.0,0.32,0.34,13.86,14.09,0.083,-0.917,0.016,1148,35998,0.016,1144,1127,3667.2,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,540.0,0.28,0.29,14.79,15.02,0.072,-0.928,0.014,5671,155659,0.014,3400,4145,12699.4,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,541.0,0.23,0.24,15.75,15.99,0.062,-0.939,0.013,2096,28090,0.013,1615,1347,4824.299999999999,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,542.0,0.2,0.21,16.73,17.01,0.053,-0.947,0.011,2438,35517,0.011,1284,967,4094.2,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,543.0,0.17,0.18,17.71,17.92,0.046,-0.955,0.01,1857,32088,0.01,979,580,2836.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,544.0,0.14,0.15,18.69,18.9,0.039,-0.961,0.008,2113,28961,0.008,1806,1237,3135.2,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,545.0,0.12,0.13,19.67,19.87,0.034,-0.966,0.007,2952,73502,0.007,1770,589,3305.4,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,546.0,0.1,0.11,20.65,20.85,0.029,-0.971,0.006,1670,22999,0.006,371,274,1224.6,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,547.0,0.08,0.09,21.63,21.84,0.024,-0.976,0.005,1670,17872,0.005,387,251,1028.5,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,548.0,0.07,0.08,22.61,22.82,0.022,-0.978,0.005,2620,22616,0.005,1571,530,2095.5,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,549.0,0.06,0.07,23.59,23.81,0.019,-0.981,0.004,1599,16148,0.004,521,445,848.0,449851.80000000016]
["2025-04-10T14:52:47.000000000",525.33,550.0,0.05,0.06,24.57,24.82,0.017,-0.983,0.004,8345,158334,0.004,1796,1210,4056.4,449851.80000000016]
["2025-04-10T14:52:58.000000000",525.56,501.0,24.55,24.74,0.07,0.08,0.983,-0.017,0.004,779,184,0.004,2154,26804,1173.1999999999998,446238.2]
["2025-04-10T14:52:58.000000000",525.56,502.0,23.56,23.79,0.08,0.09,0.98,-0.019,0.004,1219,155,0.004,2418,31082,1454.8000000000002,446238.2]
["2025-04-10T14:52:58.000000000",525.56,503.0,22.57,22.75,0.09,0.1,0.978,-0.022,0.005,725,182,0.005,1396,24763,1060.5,446238.2]
["2025-04-10T14:52:58.000000000",525.56,504.0,21.58,21.77,0.1,0.11,0.976,-0.024,0.005,1550,362,0.005,1797,25529,1673.5,446238.2]
["2025-04-10T14:52:58.000000000",525.56,505.0,20.59,20.79,0.12,0.13,0.973,-0.027,0.006,1107,893,0.006,5457,86350,3938.4,446238.2]
["2025-04-10T14:52:58.000000000",525.56,506.0,19.61,19.81,0.13,0.14,0.968,-0.032,0.007,771,394,0.007,1214,36403,1389.5,446238.2]
["2025-04-10T14:52:58.000000000",525.56,507.0,18.63,18.83,0.15,0.16,0.964,-0.036,0.007,933,727,0.007,1904,41216,1985.9,446238.2]
["2025-04-10T14:52:58.000000000",525.56,508.0,17.65,17.85,0.18,0.19,0.959,-0.041,0.008,1360,918,0.008,1425,45694,2228.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,509.0,16.67,16.87,0.21,0.22,0.952,-0.048,0.01,744,1671,0.01,2474,56668,3218.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,510.0,15.72,15.95,0.25,0.26,0.944,-0.056,0.011,1720,6935,0.011,6033,239221,8528.3,446238.2]
["2025-04-10T14:52:58.000000000",525.56,511.0,14.76,14.98,0.28,0.3,0.935,-0.065,0.013,1061,4684,0.013,801,52621,2420.6,446238.2]
["2025-04-10T14:52:58.000000000",525.56,512.0,13.83,14.04,0.34,0.35,0.924,-0.076,0.015,1168,9455,0.015,875,68835,3064.5,446238.2]
["2025-04-10T14:52:58.000000000",525.56,513.0,12.88,13.08,0.4,0.42,0.911,-0.089,0.017,509,9358,0.017,1150,67845,2820.3,446238.2]
["2025-04-10T14:52:58.000000000",525.56,514.0,11.97,12.17,0.48,0.49,0.896,-0.104,0.019,986,10712,0.019,1477,68541,4679.7,446238.2]
["2025-04-10T14:52:58.000000000",525.56,515.0,11.05,11.26,0.57,0.59,0.879,-0.121,0.022,1326,31897,0.022,4280,169286,12333.2,446238.2]
["2025-04-10T14:52:58.000000000",525.56,516.0,10.16,10.35,0.68,0.7,0.859,-0.141,0.024,1035,22459,0.024,1843,68359,6907.200000000001,446238.2]
["2025-04-10T14:52:58.000000000",525.56,517.0,9.3,9.5,0.81,0.83,0.836,-0.165,0.027,1039,26214,0.027,747,63171,4822.2,446238.2]
["2025-04-10T14:52:58.000000000",525.56,518.0,8.45,8.63,0.97,0.99,0.809,-0.191,0.03,1023,34209,0.03,1822,93023,8535.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,519.0,7.64,7.8,1.16,1.18,0.78,-0.221,0.033,727,35570,0.033,1072,63657,5936.700000000001,446238.2]
["2025-04-10T14:52:58.000000000",525.56,520.0,6.88,7.04,1.37,1.4,0.747,-0.254,0.037,2377,117053,0.036,8300,214425,38674.9,446238.2]
["2025-04-10T14:52:58.000000000",525.56,521.0,6.12,6.27,1.63,1.66,0.71,-0.29,0.039,1128,46146,0.039,891,63630,7874.1,446238.2]
["2025-04-10T14:52:58.000000000",525.56,522.0,5.46,5.56,1.93,1.96,0.67,-0.33,0.042,1420,57964,0.042,1418,79549,11919.6,446238.2]
["2025-04-10T14:52:58.000000000",525.56,523.0,4.81,4.88,2.27,2.3,0.628,-0.372,0.044,1894,50312,0.044,1193,62885,13582.8,446238.2]
["2025-04-10T14:52:58.000000000",525.56,524.0,4.2,4.25,2.65,2.69,0.583,-0.417,0.046,1262,56622,0.046,1339,68966,11964.6,446238.2]
["2025-04-10T14:52:58.000000000",525.56,525.0,3.67,3.7,3.08,3.14,0.537,-0.463,0.047,3501,131435,0.047,4166,134157,36034.9,446238.2]
["2025-04-10T14:52:58.000000000",525.56,526.0,3.15,3.19,3.57,3.63,0.49,-0.51,0.047,1272,62112,0.047,1639,61121,13681.7,446238.2]
["2025-04-10T14:52:58.000000000",525.56,527.0,2.69,2.72,4.11,4.17,0.443,-0.557,0.047,1575,75760,0.046,1281,68675,13295.100000000002,446238.2]
["2025-04-10T14:52:58.000000000",525.56,528.0,2.29,2.31,4.71,4.78,0.397,-0.603,0.045,1797,102391,0.045,2028,82268,17212.5,446238.2]
["2025-04-10T14:52:58.000000000",525.56,529.0,1.93,1.96,5.35,5.42,0.353,-0.647,0.044,1383,74721,0.044,1386,51863,12183.6,446238.2]
["2025-04-10T14:52:58.000000000",525.56,530.0,1.63,1.65,6.02,6.14,0.311,-0.689,0.041,4920,203645,0.041,5797,81494,43939.7,446238.2]
["2025-04-10T14:52:58.000000000",525.56,531.0,1.37,1.39,6.74,6.9,0.272,-0.727,0.039,2020,92701,0.039,1631,33827,14238.9,446238.2]
["2025-04-10T14:52:58.000000000",525.56,532.0,1.15,1.17,7.52,7.67,0.237,-0.762,0.036,2174,79835,0.036,5621,23818,28062.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,533.0,0.96,0.98,8.3,8.49,0.205,-0.794,0.033,1391,80434,0.032,3829,10985,16843.100000000002,446238.2]
["2025-04-10T14:52:58.000000000",525.56,534.0,0.8,0.82,9.15,9.35,0.177,-0.822,0.03,2595,63878,0.029,1022,4064,10748.8,446238.2]
["2025-04-10T14:52:58.000000000",525.56,535.0,0.67,0.69,10.02,10.2,0.152,-0.846,0.026,4346,149531,0.026,3594,9534,20644.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,536.0,0.56,0.58,10.92,11.08,0.131,-0.867,0.024,1356,57221,0.023,2744,1474,9565.6,446238.2]
["2025-04-10T14:52:58.000000000",525.56,537.0,0.47,0.49,11.82,11.99,0.112,-0.885,0.021,1853,46785,0.02,1676,1977,7243.300000000001,446238.2]
["2025-04-10T14:52:58.000000000",525.56,538.0,0.4,0.41,12.72,12.93,0.095,-0.9,0.018,1329,40010,0.017,736,1062,3643.4,446238.2]
["2025-04-10T14:52:58.000000000",525.56,539.0,0.33,0.35,13.67,13.87,0.082,-0.912,0.016,1148,36040,0.014,1144,1127,3438.4,446238.2]
["2025-04-10T14:52:58.000000000",525.56,540.0,0.28,0.29,14.63,14.82,0.071,-0.922,0.014,5671,155669,0.012,3400,4145,12019.4,446238.2]
["2025-04-10T14:52:58.000000000",525.56,541.0,0.24,0.25,15.57,15.75,0.06,-0.931,0.012,2096,28168,0.01,1615,1347,4130.2,446238.2]
["2025-04-10T14:52:58.000000000",525.56,542.0,0.2,0.21,16.53,16.72,0.052,-0.937,0.011,2438,35527,0.008,1284,967,3709.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,543.0,0.17,0.18,17.5,17.7,0.044,-0.943,0.009,1857,32088,0.006,979,581,2258.7,446238.2]
["2025-04-10T14:52:58.000000000",525.56,544.0,0.14,0.15,18.48,18.69,0.038,-0.946,0.008,2113,28961,0.004,1806,1237,2412.8,446238.2]
["2025-04-10T14:52:58.000000000",525.56,545.0,0.12,0.13,19.46,19.65,0.032,-0.948,0.007,2952,73509,0.002,1770,589,2420.4,446238.2]
["2025-04-10T14:52:58.000000000",525.56,546.0,0.1,0.11,20.44,20.63,0.027,-0.949,0.006,1670,23009,0.001,371,274,1039.1,446238.2]
["2025-04-10T14:52:58.000000000",525.56,547.0,0.08,0.09,21.42,21.63,0.022,-1.0,0.005,1670,17872,0.0,387,251,835.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,548.0,0.07,0.08,22.4,22.6,0.02,-1.0,0.005,2620,22617,0.0,1571,530,1310.0,446238.2]
["2025-04-10T14:52:58.000000000",525.56,549.0,0.06,0.07,23.38,23.59,0.017,-1.0,0.004,1599,16151,0.0,521,445,639.6,446238.2]
["2025-04-10T14:52:58.000000000",525.56,550.0,0.05,0.06,24.36,24.57,0.014,-1.0,0.003,8345,158363,0.0,1796,1210,2503.5,446238.2]
["2025-04-10T14:53:09.000000000",526.105,502.0,24.08,24.29,0.07,0.08,0.982,-0.018,0.004,1219,155,0.004,2418,31082,1454.8000000000002,448039.3]
["2025-04-10T14:53:09.000000000",526.105,503.0,23.1,23.31,0.08,0.09,0.98,-0.02,0.004,725,182,0.004,1396,24763,848.4,448039.3]
["2025-04-10T14:53:09.000000000",526.105,504.0,22.1,22.31,0.1,0.11,0.976,-0.024,0.005,1550,362,0.005,1797,25531,1673.5,448039.3]
["2025-04-10T14:53:09.000000000",526.105,505.0,21.11,21.35,0.11,0.12,0.973,-0.027,0.006,1107,893,0.006,5457,86350,3938.4,448039.3]
["2025-04-10T14:53:09.000000000",526.105,506.0,20.16,20.37,0.12,0.13,0.971,-0.029,0.006,771,394,0.006,1214,36403,1191.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,507.0,19.13,19.37,0.14,0.15,0.966,-0.034,0.007,933,727,0.007,1904,41216,1985.9,448039.3]
["2025-04-10T14:53:09.000000000",526.105,508.0,18.15,18.4,0.17,0.18,0.96,-0.04,0.008,1360,918,0.008,1425,45695,2228.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,509.0,17.19,17.42,0.19,0.2,0.954,-0.046,0.009,744,1671,0.009,2474,56718,2896.2,448039.3]
["2025-04-10T14:53:09.000000000",526.105,510.0,16.24,16.45,0.22,0.23,0.948,-0.052,0.011,1720,6935,0.011,6033,239260,8528.3,448039.3]
["2025-04-10T14:53:09.000000000",526.105,511.0,15.26,15.5,0.26,0.27,0.939,-0.061,0.012,1061,4684,0.012,801,52621,2234.4,448039.3]
["2025-04-10T14:53:09.000000000",526.105,512.0,14.3,14.52,0.3,0.32,0.928,-0.072,0.014,1168,9455,0.014,875,68836,2860.2,448039.3]
["2025-04-10T14:53:09.000000000",526.105,513.0,13.38,13.56,0.36,0.37,0.917,-0.083,0.016,509,9358,0.016,1150,67846,2654.4000000000005,448039.3]
["2025-04-10T14:53:09.000000000",526.105,514.0,12.44,12.63,0.43,0.44,0.902,-0.098,0.018,986,10712,0.018,1477,68550,4433.4,448039.3]
["2025-04-10T14:53:09.000000000",526.105,515.0,11.53,11.72,0.51,0.53,0.886,-0.114,0.021,1326,31897,0.021,4280,169291,11772.600000000002,448039.3]
["2025-04-10T14:53:09.000000000",526.105,516.0,10.64,10.82,0.61,0.63,0.866,-0.134,0.023,1035,22460,0.023,1843,68360,6619.399999999999,448039.3]
["2025-04-10T14:53:09.000000000",526.105,517.0,9.75,9.95,0.73,0.75,0.844,-0.156,0.026,1039,26214,0.026,747,63180,4643.6,448039.3]
["2025-04-10T14:53:09.000000000",526.105,518.0,8.91,9.1,0.88,0.89,0.819,-0.181,0.029,1023,34210,0.029,1822,93038,8250.5,448039.3]
["2025-04-10T14:53:09.000000000",526.105,519.0,8.08,8.24,1.05,1.07,0.79,-0.21,0.032,727,35575,0.032,1072,63663,5756.8,448039.3]
["2025-04-10T14:53:09.000000000",526.105,520.0,7.28,7.44,1.25,1.27,0.758,-0.241,0.035,2377,117053,0.035,8300,214720,37369.5,448039.3]
["2025-04-10T14:53:09.000000000",526.105,521.0,6.53,6.69,1.48,1.5,0.723,-0.277,0.038,1128,46146,0.038,891,63670,7672.2,448039.3]
["2025-04-10T14:53:09.000000000",526.105,522.0,5.82,5.94,1.76,1.78,0.684,-0.316,0.041,1420,57964,0.041,1418,79567,11635.8,448039.3]
["2025-04-10T14:53:09.000000000",526.105,523.0,5.16,5.23,2.07,2.09,0.643,-0.357,0.043,1894,50312,0.043,1193,62904,13274.1,448039.3]
["2025-04-10T14:53:09.000000000",526.105,524.0,4.52,4.59,2.43,2.46,0.599,-0.401,0.045,1262,56622,0.045,1339,69076,11704.499999999998,448039.3]
["2025-04-10T14:53:09.000000000",526.105,525.0,3.93,3.99,2.83,2.87,0.554,-0.446,0.046,3501,131455,0.046,4166,134268,35268.200000000004,448039.3]
["2025-04-10T14:53:09.000000000",526.105,526.0,3.41,3.45,3.29,3.33,0.507,-0.493,0.047,1272,62117,0.047,1639,61197,13681.7,448039.3]
["2025-04-10T14:53:09.000000000",526.105,527.0,2.93,2.95,3.8,3.85,0.459,-0.541,0.047,1575,75857,0.047,1281,68722,13423.2,448039.3]
["2025-04-10T14:53:09.000000000",526.105,528.0,2.49,2.51,4.36,4.42,0.413,-0.587,0.046,1797,102455,0.046,2028,82301,17595.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,529.0,2.11,2.13,4.97,5.05,0.368,-0.632,0.045,1383,74825,0.045,1386,51888,12460.499999999998,448039.3]
["2025-04-10T14:53:09.000000000",526.105,530.0,1.78,1.8,5.63,5.72,0.325,-0.675,0.043,4920,204110,0.042,5797,81498,45503.4,448039.3]
["2025-04-10T14:53:09.000000000",526.105,531.0,1.49,1.51,6.32,6.47,0.285,-0.715,0.04,2020,92731,0.04,1631,33828,14604.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,532.0,1.25,1.27,7.08,7.2,0.248,-0.752,0.037,2174,79880,0.037,5621,23819,28841.500000000004,448039.3]
["2025-04-10T14:53:09.000000000",526.105,533.0,1.04,1.06,7.85,8.0,0.214,-0.785,0.034,1391,80445,0.034,3829,10985,17748.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,534.0,0.87,0.89,8.66,8.85,0.185,-0.814,0.031,2595,63922,0.03,1022,4064,11110.499999999998,448039.3]
["2025-04-10T14:53:09.000000000",526.105,535.0,0.72,0.74,9.54,9.71,0.159,-0.839,0.028,4346,149690,0.027,3594,9534,21872.6,448039.3]
["2025-04-10T14:53:09.000000000",526.105,536.0,0.61,0.62,10.41,10.62,0.136,-0.861,0.025,1356,57255,0.024,2744,1474,9975.6,448039.3]
["2025-04-10T14:53:09.000000000",526.105,537.0,0.51,0.52,11.3,11.52,0.117,-0.879,0.022,1853,46840,0.021,1676,1977,7596.200000000001,448039.3]
["2025-04-10T14:53:09.000000000",526.105,538.0,0.43,0.44,12.24,12.41,0.101,-0.896,0.019,1329,40013,0.018,736,1062,3849.9,448039.3]
["2025-04-10T14:53:09.000000000",526.105,539.0,0.36,0.37,13.14,13.32,0.086,-0.909,0.017,1148,36041,0.015,1144,1127,3667.6,448039.3]
["2025-04-10T14:53:09.000000000",526.105,540.0,0.3,0.31,14.07,14.31,0.073,-0.92,0.015,5671,155730,0.013,3400,4145,12926.499999999998,448039.3]
["2025-04-10T14:53:09.000000000",526.105,541.0,0.25,0.26,15.06,15.26,0.062,-0.929,0.013,2096,28168,0.01,1615,1347,4339.799999999999,448039.3]
["2025-04-10T14:53:09.000000000",526.105,542.0,0.21,0.22,15.97,16.2,0.053,-0.936,0.011,2438,36235,0.008,1284,967,3709.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,543.0,0.18,0.19,16.94,17.21,0.046,-0.941,0.01,1857,32090,0.006,979,581,2444.4,448039.3]
["2025-04-10T14:53:09.000000000",526.105,544.0,0.15,0.16,17.92,18.13,0.039,-0.945,0.008,2113,28962,0.004,1806,1237,2412.8,448039.3]
["2025-04-10T14:53:09.000000000",526.105,545.0,0.12,0.13,18.93,19.14,0.032,-0.948,0.007,2952,73509,0.002,1770,589,2420.4,448039.3]
["2025-04-10T14:53:09.000000000",526.105,546.0,0.1,0.11,19.88,20.09,0.027,-0.949,0.006,1670,23009,0.001,371,274,1039.1,448039.3]
["2025-04-10T14:53:09.000000000",526.105,547.0,0.08,0.09,20.86,21.1,0.023,-1.0,0.005,1670,17872,0.0,387,251,835.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,548.0,0.07,0.08,21.87,22.08,0.02,-1.0,0.005,2620,22620,0.0,1571,530,1310.0,448039.3]
["2025-04-10T14:53:09.000000000",526.105,549.0,0.06,0.07,22.82,23.08,0.017,-1.0,0.004,1599,16151,0.0,521,445,639.6,448039.3]
["2025-04-10T14:53:09.000000000",526.105,550.0,0.05,0.06,23.82,24.07,0.015,-1.0,0.003,8345,158365,0.0,1796,1210,2503.5,448039.3]
["2025-04-10T14:53:09.000000000",526.105,551.0,0.04,0.05,24.81,25.06,0.012,-1.0,0.003,2118,18762,0.0,281,63,635.4,448039.3]
["2025-04-10T14:53:21.000000000",525.815,501.0,24.73,24.97,0.07,0.08,0.983,-0.017,0.003,779,184,0.003,2154,26805,879.9,448283.8]
["2025-04-10T14:53:21.000000000",525.815,502.0,23.76,23.98,0.07,0.08,0.982,-0.018,0.004,1219,155,0.004,2418,31082,1454.8000000000002,448283.8]
["2025-04-10T14:53:21.000000000",525.815,503.0,22.77,22.99,0.09,0.1,0.98,-0.02,0.004,725,182,0.004,1396,24763,848.4,448283.8]
["2025-04-10T14:53:21.000000000",525.815,504.0,21.8,22.0,0.1,0.11,0.976,-0.024,0.005,1550,362,0.005,1797,25531,1673.5,448283.8]
["2025-04-10T14:53:21.000000000",525.815,505.0,20.79,21.0,0.11,0.12,0.973,-0.027,0.006,1107,893,0.006,5457,86351,3938.4,448283.8]
["2025-04-10T14:53:21.000000000",525.815,506.0,19.79,20.03,0.13,0.14,0.971,-0.029,0.006,771,394,0.006,1214,36403,1191.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,507.0,18.82,19.04,0.15,0.16,0.966,-0.034,0.007,933,727,0.007,1904,41216,1985.9,448283.8]
["2025-04-10T14:53:21.000000000",525.815,508.0,17.85,18.06,0.17,0.18,0.96,-0.04,0.008,1360,918,0.008,1425,45695,2228.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,509.0,16.85,17.1,0.2,0.21,0.954,-0.046,0.009,744,1671,0.009,2474,56719,2896.2,448283.8]
["2025-04-10T14:53:21.000000000",525.815,510.0,15.89,16.13,0.24,0.25,0.948,-0.052,0.011,1720,6937,0.011,6033,240011,8528.3,448283.8]
["2025-04-10T14:53:21.000000000",525.815,511.0,14.95,15.16,0.27,0.29,0.939,-0.061,0.012,1061,4684,0.012,801,52627,2234.4,448283.8]
["2025-04-10T14:53:21.000000000",525.815,512.0,13.98,14.21,0.33,0.34,0.928,-0.072,0.014,1168,9455,0.014,875,68866,2860.2,448283.8]
["2025-04-10T14:53:21.000000000",525.815,513.0,13.05,13.26,0.38,0.4,0.917,-0.083,0.016,509,9358,0.016,1150,67849,2654.4000000000005,448283.8]
["2025-04-10T14:53:21.000000000",525.815,514.0,12.12,12.36,0.46,0.48,0.902,-0.098,0.018,986,10712,0.018,1477,68558,4433.4,448283.8]
["2025-04-10T14:53:21.000000000",525.815,515.0,11.23,11.43,0.55,0.56,0.886,-0.114,0.021,1326,31897,0.021,4280,169488,11772.600000000002,448283.8]
["2025-04-10T14:53:21.000000000",525.815,516.0,10.33,10.54,0.65,0.67,0.866,-0.134,0.023,1035,22467,0.023,1843,68385,6619.399999999999,448283.8]
["2025-04-10T14:53:21.000000000",525.815,517.0,9.46,9.66,0.78,0.8,0.844,-0.156,0.026,1039,26214,0.026,747,63192,4643.6,448283.8]
["2025-04-10T14:53:21.000000000",525.815,518.0,8.6,8.8,0.93,0.95,0.819,-0.181,0.029,1023,34210,0.029,1822,93063,8250.5,448283.8]
["2025-04-10T14:53:21.000000000",525.815,519.0,7.8,7.98,1.11,1.13,0.79,-0.21,0.032,727,35575,0.032,1072,63663,5756.8,448283.8]
["2025-04-10T14:53:21.000000000",525.815,520.0,7.03,7.18,1.32,1.34,0.758,-0.241,0.035,2377,117078,0.035,8300,214729,37369.5,448283.8]
["2025-04-10T14:53:21.000000000",525.815,521.0,6.3,6.42,1.57,1.59,0.723,-0.277,0.038,1128,46146,0.038,891,63678,7672.2,448283.8]
["2025-04-10T14:53:21.000000000",525.815,522.0,5.6,5.7,1.85,1.88,0.684,-0.316,0.041,1420,57975,0.041,1418,79592,11635.8,448283.8]
["2025-04-10T14:53:21.000000000",525.815,523.0,4.95,5.0,2.18,2.21,0.643,-0.357,0.043,1894,50317,0.043,1193,62963,13274.1,448283.8]
["2025-04-10T14:53:21.000000000",525.815,524.0,4.33,4.37,2.55,2.59,0.599,-0.401,0.045,1262,56655,0.045,1339,69145,11704.499999999998,448283.8]
["2025-04-10T14:53:21.000000000",525.815,525.0,3.76,3.79,2.97,3.02,0.554,-0.446,0.046,3501,131463,0.046,4166,134452,35268.200000000004,448283.8]
["2025-04-10T14:53:21.000000000",525.815,526.0,3.24,3.28,3.46,3.5,0.507,-0.493,0.047,1272,62152,0.047,1639,61258,13681.7,448283.8]
["2025-04-10T14:53:21.000000000",525.815,527.0,2.77,2.8,3.98,4.04,0.459,-0.541,0.047,1575,75893,0.047,1281,68838,13423.2,448283.8]
["2025-04-10T14:53:21.000000000",525.815,528.0,2.35,2.39,4.56,4.64,0.413,-0.587,0.046,1797,102502,0.046,2028,82333,17595.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,529.0,2.0,2.02,5.21,5.28,0.368,-0.632,0.045,1383,74828,0.045,1386,51898,12460.499999999998,448283.8]
["2025-04-10T14:53:21.000000000",525.815,530.0,1.68,1.7,5.86,5.97,0.325,-0.675,0.043,4920,204481,0.042,5797,81512,45503.4,448283.8]
["2025-04-10T14:53:21.000000000",525.815,531.0,1.42,1.43,6.57,6.69,0.285,-0.715,0.04,2020,92777,0.04,1631,33828,14604.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,532.0,1.18,1.2,7.35,7.5,0.248,-0.752,0.037,2174,79927,0.037,5621,23820,28841.500000000004,448283.8]
["2025-04-10T14:53:21.000000000",525.815,533.0,0.99,1.0,8.13,8.31,0.214,-0.785,0.034,1391,80460,0.034,3829,10996,17748.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,534.0,0.82,0.84,8.96,9.15,0.185,-0.814,0.031,2595,63943,0.03,1022,4064,11110.499999999998,448283.8]
["2025-04-10T14:53:21.000000000",525.815,535.0,0.69,0.7,9.85,10.02,0.159,-0.839,0.028,4346,149720,0.027,3594,9534,21872.6,448283.8]
["2025-04-10T14:53:21.000000000",525.815,536.0,0.57,0.59,10.71,10.91,0.136,-0.861,0.025,1356,57259,0.024,2744,1474,9975.6,448283.8]
["2025-04-10T14:53:21.000000000",525.815,537.0,0.48,0.5,11.64,11.82,0.117,-0.879,0.022,1853,46844,0.021,1676,1977,7596.200000000001,448283.8]
["2025-04-10T14:53:21.000000000",525.815,538.0,0.4,0.42,12.53,12.74,0.101,-0.896,0.019,1329,40015,0.018,736,1062,3849.9,448283.8]
["2025-04-10T14:53:21.000000000",525.815,539.0,0.34,0.35,13.44,13.68,0.086,-0.909,0.017,1148,36066,0.015,1144,1127,3667.6,448283.8]
["2025-04-10T14:53:21.000000000",525.815,540.0,0.29,0.3,14.42,14.61,0.073,-0.92,0.015,5671,155749,0.013,3400,4145,12926.499999999998,448283.8]
["2025-04-10T14:53:21.000000000",525.815,541.0,0.24,0.25,15.34,15.59,0.062,-0.929,0.013,2096,28173,0.01,1615,1347,4339.799999999999,448283.8]
["2025-04-10T14:53:21.000000000",525.815,542.0,0.2,0.21,16.31,16.57,0.053,-0.936,0.011,2438,36246,0.008,1284,967,3709.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,543.0,0.17,0.18,17.29,17.5,0.046,-0.941,0.01,1857,32090,0.006,979,581,2444.4,448283.8]
["2025-04-10T14:53:21.000000000",525.815,544.0,0.14,0.15,18.25,18.47,0.039,-0.945,0.008,2113,28962,0.004,1806,1237,2412.8,448283.8]
["2025-04-10T14:53:21.000000000",525.815,545.0,0.12,0.13,19.25,19.45,0.032,-0.948,0.007,2952,73518,0.002,1770,589,2420.4,448283.8]
["2025-04-10T14:53:21.000000000",525.815,546.0,0.1,0.11,20.23,20.44,0.027,-0.949,0.006,1670,23010,0.001,371,274,1039.1,448283.8]
["2025-04-10T14:53:21.000000000",525.815,547.0,0.09,0.1,21.19,21.44,0.023,-1.0,0.005,1670,17882,0.0,387,251,835.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,548.0,0.07,0.08,22.18,22.4,0.02,-1.0,0.005,2620,22621,0.0,1571,530,1310.0,448283.8]
["2025-04-10T14:53:21.000000000",525.815,549.0,0.06,0.07,23.19,23.39,0.017,-1.0,0.004,1599,16152,0.0,521,445,639.6,448283.8]
["2025-04-10T14:53:21.000000000",525.815,550.0,0.05,0.06,24.16,24.41,0.015,-1.0,0.003,8345,158365,0.0,1796,1210,2503.5,448283.8]
["2025-04-10T14:53:32.000000000",525.73,501.0,24.64,24.78,0.07,0.08,1.0,-0.017,0.0,779,184,0.003,2154,26805,646.1999999999999,451465.2]
["2025-04-10T14:53:32.000000000",525.73,502.0,23.6,23.82,0.08,0.09,1.0,-0.018,0.0,1219,155,0.004,2418,31088,967.2,451465.2]
["2025-04-10T14:53:32.000000000",525.73,503.0,22.61,22.84,0.09,0.1,1.0,-0.022,0.0,725,182,0.004,1396,24763,558.4000000000001,451465.2]
["2025-04-10T14:53:32.000000000",525.73,504.0,21.63,21.84,0.1,0.11,1.0,-0.024,0.0,1550,362,0.005,1797,25531,898.5,451465.2]
["2025-04-10T14:53:32.000000000",525.73,505.0,20.65,20.85,0.11,0.12,0.952,-0.027,0.001,1107,893,0.006,5457,86353,3384.9,451465.2]
["2025-04-10T14:53:32.000000000",525.73,506.0,19.7,19.87,0.13,0.14,0.951,-0.031,0.002,771,394,0.006,1214,36403,882.6,451465.2]
["2025-04-10T14:53:32.000000000",525.73,507.0,18.72,18.91,0.15,0.16,0.949,-0.036,0.004,933,727,0.007,1904,41236,1705.9999999999998,451465.2]
["2025-04-10T14:53:32.000000000",525.73,508.0,17.72,17.91,0.18,0.19,0.946,-0.041,0.005,1360,918,0.008,1425,45695,1820.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,509.0,16.73,16.94,0.21,0.22,0.942,-0.047,0.007,744,1671,0.01,2474,56719,2994.8,451465.2]
["2025-04-10T14:53:32.000000000",525.73,510.0,15.73,15.97,0.24,0.25,0.937,-0.054,0.008,1720,6937,0.011,6033,240028,8012.3,451465.2]
["2025-04-10T14:53:32.000000000",525.73,511.0,14.84,15.02,0.28,0.29,0.93,-0.063,0.01,1061,4684,0.012,801,52633,2022.2,451465.2]
["2025-04-10T14:53:32.000000000",525.73,512.0,13.89,14.07,0.33,0.34,0.921,-0.074,0.012,1168,9455,0.014,875,68867,2626.6,451465.2]
["2025-04-10T14:53:32.000000000",525.73,513.0,12.91,13.14,0.39,0.4,0.91,-0.086,0.015,509,9358,0.016,1150,67849,2603.5000000000005,451465.2]
["2025-04-10T14:53:32.000000000",525.73,514.0,11.99,12.21,0.47,0.48,0.897,-0.1,0.017,986,10712,0.018,1477,68559,4334.8,451465.2]
["2025-04-10T14:53:32.000000000",525.73,515.0,11.12,11.28,0.56,0.57,0.881,-0.117,0.02,1326,31897,0.021,4280,169596,11640.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,516.0,10.23,10.38,0.67,0.68,0.861,-0.137,0.023,1035,22467,0.024,1843,68438,6803.700000000001,451465.2]
["2025-04-10T14:53:32.000000000",525.73,517.0,9.38,9.51,0.8,0.81,0.839,-0.16,0.026,1039,26214,0.027,747,63192,4718.3,451465.2]
["2025-04-10T14:53:32.000000000",525.73,518.0,8.54,8.67,0.95,0.97,0.814,-0.185,0.029,1023,34210,0.03,1822,93079,8432.7,451465.2]
["2025-04-10T14:53:32.000000000",525.73,519.0,7.71,7.85,1.14,1.15,0.785,-0.214,0.032,727,35575,0.033,1072,63664,5864.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,520.0,6.93,7.08,1.36,1.37,0.753,-0.246,0.035,2377,117078,0.036,8300,214861,38199.49999999999,451465.2]
["2025-04-10T14:53:32.000000000",525.73,521.0,6.2,6.3,1.61,1.62,0.717,-0.282,0.038,1128,46146,0.039,891,63689,7761.3,451465.2]
["2025-04-10T14:53:32.000000000",525.73,522.0,5.51,5.58,1.9,1.91,0.679,-0.321,0.041,1420,57986,0.041,1418,79604,11635.8,451465.2]
["2025-04-10T14:53:32.000000000",525.73,523.0,4.85,4.9,2.23,2.24,0.638,-0.362,0.043,1894,50317,0.043,1193,62964,13274.1,451465.2]
["2025-04-10T14:53:32.000000000",525.73,524.0,4.26,4.3,2.61,2.63,0.594,-0.406,0.045,1262,56697,0.045,1339,69161,11704.499999999998,451465.2]
["2025-04-10T14:53:32.000000000",525.73,525.0,3.69,3.7,3.04,3.05,0.548,-0.452,0.046,3501,131519,0.046,4166,134514,35268.200000000004,451465.2]
["2025-04-10T14:53:32.000000000",525.73,526.0,3.19,3.2,3.53,3.55,0.501,-0.499,0.049,1272,62164,0.049,1639,61288,14263.9,451465.2]
["2025-04-10T14:53:32.000000000",525.73,527.0,2.72,2.73,4.07,4.09,0.454,-0.546,0.048,1575,75940,0.048,1281,68842,13708.800000000005,451465.2]
["2025-04-10T14:53:32.000000000",525.73,528.0,2.31,2.32,4.65,4.7,0.407,-0.593,0.046,1797,102534,0.046,2028,82344,17595.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,529.0,1.96,1.97,5.3,5.35,0.362,-0.638,0.045,1383,74843,0.045,1386,51904,12460.499999999998,451465.2]
["2025-04-10T14:53:32.000000000",525.73,530.0,1.65,1.66,5.98,6.07,0.319,-0.681,0.043,4920,204761,0.043,5797,81514,46083.1,451465.2]
["2025-04-10T14:53:32.000000000",525.73,531.0,1.38,1.39,6.69,6.81,0.279,-0.721,0.04,2020,92790,0.04,1631,33828,14604.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,532.0,1.15,1.17,7.44,7.6,0.243,-0.757,0.037,2174,79933,0.037,5621,23841,28841.500000000004,451465.2]
["2025-04-10T14:53:32.000000000",525.73,533.0,0.96,0.97,8.26,8.4,0.21,-0.79,0.034,1391,80460,0.034,3829,10996,17748.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,534.0,0.8,0.81,9.1,9.25,0.181,-0.819,0.03,2595,63945,0.03,1022,4064,10851.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,535.0,0.67,0.68,9.96,10.1,0.155,-0.844,0.027,4346,149724,0.027,3594,9534,21438.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,536.0,0.56,0.57,10.86,11.04,0.133,-0.867,0.024,1356,57261,0.024,2744,1474,9840.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,537.0,0.47,0.48,11.76,11.91,0.114,-0.886,0.021,1853,46845,0.021,1676,1977,7410.900000000001,451465.2]
["2025-04-10T14:53:32.000000000",525.73,538.0,0.39,0.4,12.67,12.84,0.097,-0.903,0.019,1329,40015,0.019,736,1062,3923.5,451465.2]
["2025-04-10T14:53:32.000000000",525.73,539.0,0.33,0.34,13.59,13.78,0.084,-0.916,0.017,1148,36068,0.017,1144,1127,3896.4,451465.2]
["2025-04-10T14:53:32.000000000",525.73,540.0,0.28,0.29,14.57,14.77,0.071,-0.929,0.015,5671,155950,0.015,3400,4145,13606.5,451465.2]
["2025-04-10T14:53:32.000000000",525.73,541.0,0.23,0.24,15.51,15.68,0.06,-0.94,0.013,2096,28175,0.013,1615,1347,4824.299999999999,451465.2]
["2025-04-10T14:53:32.000000000",525.73,542.0,0.2,0.21,16.46,16.64,0.051,-0.949,0.011,2438,36246,0.011,1284,967,4094.2,451465.2]
["2025-04-10T14:53:32.000000000",525.73,543.0,0.17,0.18,17.45,17.63,0.044,-0.956,0.01,1857,32090,0.01,979,581,2836.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,544.0,0.14,0.15,18.41,18.64,0.039,-0.961,0.008,2113,28962,0.008,1806,1237,3135.2,451465.2]
["2025-04-10T14:53:32.000000000",525.73,545.0,0.12,0.13,19.39,19.6,0.032,-0.968,0.007,2952,73524,0.007,1770,589,3305.4,451465.2]
["2025-04-10T14:53:32.000000000",525.73,546.0,0.1,0.11,20.37,20.57,0.027,-0.973,0.006,1670,23010,0.006,371,274,1224.6,451465.2]
["2025-04-10T14:53:32.000000000",525.73,547.0,0.08,0.09,21.33,21.56,0.024,-0.976,0.005,1670,17882,0.005,387,251,1028.5,451465.2]
["2025-04-10T14:53:32.000000000",525.73,548.0,0.07,0.08,22.32,22.54,0.02,-0.98,0.005,2620,22628,0.005,1571,530,2095.5,451465.2]
["2025-04-10T14:53:32.000000000",525.73,549.0,0.06,0.07,23.31,23.52,0.017,-0.983,0.004,1599,16152,0.004,521,445,848.0,451465.2]
["2025-04-10T14:53:32.000000000",525.73,550.0,0.05,0.06,24.32,24.53,0.015,-0.985,0.003,8345,158388,0.003,1796,1210,3042.3,451465.2]
["2025-04-10T14:53:43.000000000",525.89,501.0,24.85,25.06,0.06,0.07,1.0,-0.015,0.0,779,184,0.003,2154,26805,646.1999999999999,451418.9]
["2025-04-10T14:53:43.000000000",525.89,502.0,23.84,24.07,0.07,0.08,1.0,-0.018,0.0,1219,155,0.004,2418,31088,967.2,451418.9]
["2025-04-10T14:53:43.000000000",525.89,503.0,22.84,23.09,0.08,0.09,1.0,-0.02,0.0,725,182,0.004,1396,24764,558.4000000000001,451418.9]
["2025-04-10T14:53:43.000000000",525.89,504.0,21.88,22.1,0.09,0.1,1.0,-0.022,0.0,1550,362,0.005,1797,25531,898.5,451418.9]
["2025-04-10T14:53:43.000000000",525.89,505.0,20.88,21.09,0.11,0.12,0.951,-0.027,0.001,1107,893,0.006,5457,86362,3384.9,451418.9]
["2025-04-10T14:53:43.000000000",525.89,506.0,19.92,20.11,0.12,0.13,0.95,-0.029,0.002,771,394,0.006,1214,36407,882.6,451418.9]
["2025-04-10T14:53:43.000000000",525.89,507.0,18.92,19.14,0.14,0.15,0.949,-0.034,0.003,933,727,0.007,1904,41236,1612.6999999999998,451418.9]
["2025-04-10T14:53:43.000000000",525.89,508.0,17.96,18.17,0.16,0.17,0.947,-0.039,0.004,1360,918,0.008,1425,45704,1684.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,509.0,16.97,17.19,0.19,0.2,0.942,-0.046,0.006,744,1671,0.009,2474,56720,2672.9999999999995,451418.9]
["2025-04-10T14:53:43.000000000",525.89,510.0,16.01,16.21,0.22,0.23,0.938,-0.052,0.008,1720,6937,0.011,6033,240032,8012.3,451418.9]
["2025-04-10T14:53:43.000000000",525.89,511.0,15.05,15.25,0.26,0.27,0.931,-0.061,0.01,1061,4684,0.012,801,52634,2022.2,451418.9]
["2025-04-10T14:53:43.000000000",525.89,512.0,14.11,14.3,0.31,0.33,0.922,-0.072,0.012,1168,9455,0.014,875,68915,2626.6,451418.9]
["2025-04-10T14:53:43.000000000",525.89,513.0,13.17,13.35,0.37,0.38,0.912,-0.083,0.014,509,9358,0.016,1150,67850,2552.6000000000004,451418.9]
["2025-04-10T14:53:43.000000000",525.89,514.0,12.21,12.42,0.44,0.46,0.898,-0.098,0.017,986,10712,0.018,1477,68559,4334.8,451418.9]
["2025-04-10T14:53:43.000000000",525.89,515.0,11.32,11.51,0.53,0.55,0.883,-0.114,0.02,1326,31897,0.021,4280,169708,11640.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,516.0,10.41,10.62,0.64,0.65,0.864,-0.134,0.023,1035,22468,0.023,1843,68441,6619.399999999999,451418.9]
["2025-04-10T14:53:43.000000000",525.89,517.0,9.57,9.73,0.76,0.78,0.842,-0.156,0.026,1039,26214,0.026,747,63192,4643.6,451418.9]
["2025-04-10T14:53:43.000000000",525.89,518.0,8.7,8.89,0.91,0.92,0.818,-0.181,0.029,1023,34210,0.029,1822,93108,8250.5,451418.9]
["2025-04-10T14:53:43.000000000",525.89,519.0,7.88,8.04,1.08,1.1,0.79,-0.209,0.032,727,35575,0.032,1072,63665,5756.8,451418.9]
["2025-04-10T14:53:43.000000000",525.89,520.0,7.1,7.26,1.29,1.31,0.758,-0.241,0.035,2377,117086,0.035,8300,214893,37369.5,451418.9]
["2025-04-10T14:53:43.000000000",525.89,521.0,6.36,6.49,1.53,1.55,0.723,-0.277,0.038,1128,46148,0.038,891,63693,7672.2,451418.9]
["2025-04-10T14:53:43.000000000",525.89,522.0,5.65,5.75,1.81,1.83,0.685,-0.315,0.041,1420,57987,0.041,1418,79609,11635.8,451418.9]
["2025-04-10T14:53:43.000000000",525.89,523.0,5.0,5.06,2.14,2.16,0.643,-0.357,0.043,1894,50319,0.043,1193,62971,13274.1,451418.9]
["2025-04-10T14:53:43.000000000",525.89,524.0,4.37,4.43,2.5,2.53,0.599,-0.401,0.045,1262,56746,0.045,1339,69216,11704.499999999998,451418.9]
["2025-04-10T14:53:43.000000000",525.89,525.0,3.8,3.85,2.92,2.96,0.553,-0.447,0.047,3501,131542,0.047,4166,134540,36034.9,451418.9]
["2025-04-10T14:53:43.000000000",525.89,526.0,3.29,3.32,3.4,3.44,0.507,-0.493,0.047,1272,62444,0.047,1639,61328,13681.7,451418.9]
["2025-04-10T14:53:43.000000000",525.89,527.0,2.81,2.85,3.92,3.97,0.459,-0.541,0.047,1575,75941,0.047,1281,68853,13423.2,451418.9]
["2025-04-10T14:53:43.000000000",525.89,528.0,2.4,2.42,4.49,4.55,0.412,-0.588,0.046,1797,102547,0.046,2028,82363,17595.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,529.0,2.03,2.06,5.13,5.19,0.367,-0.633,0.045,1383,74845,0.045,1386,51908,12460.499999999998,451418.9]
["2025-04-10T14:53:43.000000000",525.89,530.0,1.71,1.74,5.79,5.89,0.324,-0.676,0.043,4920,204793,0.043,5797,81546,46083.1,451418.9]
["2025-04-10T14:53:43.000000000",525.89,531.0,1.43,1.45,6.49,6.64,0.284,-0.716,0.04,2020,92791,0.04,1631,33828,14604.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,532.0,1.2,1.22,7.25,7.39,0.247,-0.753,0.037,2174,79936,0.037,5621,23841,28841.500000000004,451418.9]
["2025-04-10T14:53:43.000000000",525.89,533.0,1.0,1.02,8.05,8.2,0.214,-0.786,0.034,1391,80461,0.034,3829,10996,17748.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,534.0,0.84,0.85,8.87,9.03,0.185,-0.815,0.031,2595,63957,0.031,1022,4064,11212.7,451418.9]
["2025-04-10T14:53:43.000000000",525.89,535.0,0.7,0.71,9.73,9.92,0.159,-0.841,0.028,4346,149745,0.028,3594,9534,22232.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,536.0,0.58,0.6,10.61,10.79,0.136,-0.864,0.025,1356,57266,0.025,2744,1474,10250.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,537.0,0.49,0.5,11.53,11.69,0.117,-0.883,0.022,1853,46848,0.022,1676,1977,7763.8,451418.9]
["2025-04-10T14:53:43.000000000",525.89,538.0,0.41,0.42,12.43,12.63,0.099,-0.901,0.019,1329,40015,0.019,736,1062,3923.5,451418.9]
["2025-04-10T14:53:43.000000000",525.89,539.0,0.35,0.36,13.38,13.55,0.085,-0.915,0.017,1148,36069,0.017,1144,1127,3896.4,451418.9]
["2025-04-10T14:53:43.000000000",525.89,540.0,0.29,0.3,14.32,14.52,0.073,-0.927,0.015,5671,156010,0.015,3400,4145,13606.5,451418.9]
["2025-04-10T14:53:43.000000000",525.89,541.0,0.25,0.26,15.27,15.45,0.062,-0.938,0.013,2096,28176,0.013,1615,1347,4824.299999999999,451418.9]
["2025-04-10T14:53:43.000000000",525.89,542.0,0.21,0.22,16.22,16.43,0.053,-0.947,0.011,2438,36254,0.011,1284,967,4094.2,451418.9]
["2025-04-10T14:53:43.000000000",525.89,543.0,0.18,0.19,17.19,17.4,0.046,-0.954,0.01,1857,32100,0.01,979,581,2836.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,544.0,0.15,0.16,18.17,18.37,0.039,-0.961,0.008,2113,28962,0.008,1806,1237,3135.2,451418.9]
["2025-04-10T14:53:43.000000000",525.89,545.0,0.12,0.13,19.15,19.34,0.032,-0.968,0.007,2952,73543,0.007,1770,589,3305.4,451418.9]
["2025-04-10T14:53:43.000000000",525.89,546.0,0.1,0.11,20.11,20.33,0.029,-0.971,0.006,1670,23010,0.006,371,274,1224.6,451418.9]
["2025-04-10T14:53:43.000000000",525.89,547.0,0.09,0.1,21.09,21.31,0.024,-0.976,0.006,1670,17882,0.006,387,251,1234.1999999999998,451418.9]
["2025-04-10T14:53:43.000000000",525.89,548.0,0.07,0.08,22.08,22.3,0.02,-0.98,0.005,2620,22632,0.005,1571,530,2095.5,451418.9]
["2025-04-10T14:53:43.000000000",525.89,549.0,0.06,0.07,23.08,23.28,0.017,-0.983,0.004,1599,16153,0.004,521,445,848.0,451418.9]
["2025-04-10T14:53:43.000000000",525.89,550.0,0.05,0.06,24.07,24.29,0.015,-0.985,0.003,8345,158391,0.003,1796,1210,3042.3,451418.9]
["2025-04-10T14:53:54.000000000",526.125,502.0,24.09,24.28,0.07,0.08,1.0,-0.018,0.0,1219,155,0.004,2418,31088,967.2,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,503.0,23.12,23.27,0.08,0.09,1.0,-0.02,0.0,725,182,0.004,1396,24766,558.4000000000001,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,504.0,22.09,22.29,0.09,0.1,1.0,-0.022,0.0,1550,362,0.005,1797,25532,898.5,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,505.0,21.12,21.34,0.11,0.12,0.951,-0.027,0.001,1107,893,0.006,5457,86362,3384.9,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,506.0,20.13,20.33,0.12,0.13,0.95,-0.029,0.002,771,394,0.006,1214,36407,882.6,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,507.0,19.17,19.35,0.14,0.15,0.949,-0.034,0.003,933,727,0.007,1904,41237,1612.6999999999998,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,508.0,18.19,18.37,0.16,0.17,0.946,-0.039,0.004,1360,918,0.008,1425,45704,1684.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,509.0,17.22,17.36,0.19,0.2,0.942,-0.046,0.006,744,1671,0.009,2474,56720,2672.9999999999995,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,510.0,16.24,16.41,0.22,0.23,0.937,-0.052,0.008,1720,6937,0.011,6033,240099,8012.3,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,511.0,15.27,15.49,0.26,0.27,0.931,-0.061,0.01,1061,4684,0.012,801,52695,2022.2,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,512.0,14.34,14.49,0.3,0.31,0.923,-0.07,0.012,1168,9455,0.014,875,68915,2626.6,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,513.0,13.38,13.55,0.36,0.37,0.911,-0.084,0.014,509,9358,0.016,1150,67945,2552.6000000000004,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,514.0,12.45,12.65,0.43,0.44,0.899,-0.097,0.017,986,10712,0.018,1477,68562,4334.8,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,515.0,11.56,11.69,0.51,0.52,0.884,-0.113,0.02,1326,31897,0.021,4280,169825,11640.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,516.0,10.66,10.79,0.61,0.62,0.866,-0.132,0.023,1035,22468,0.023,1843,68441,6619.399999999999,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,517.0,9.74,9.9,0.72,0.74,0.844,-0.154,0.026,1039,26214,0.026,747,63204,4643.6,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,518.0,8.89,9.04,0.87,0.88,0.819,-0.18,0.029,1023,34210,0.029,1822,93109,8250.5,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,519.0,8.1,8.21,1.04,1.05,0.791,-0.208,0.032,727,35575,0.032,1072,63667,5756.8,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,520.0,7.31,7.44,1.24,1.25,0.759,-0.24,0.035,2377,117086,0.035,8300,214996,37369.5,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,521.0,6.55,6.66,1.47,1.49,0.724,-0.276,0.038,1128,46148,0.038,891,63698,7672.2,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,522.0,5.83,5.88,1.75,1.76,0.686,-0.314,0.041,1420,57997,0.041,1418,79627,11635.8,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,523.0,5.15,5.19,2.06,2.08,0.644,-0.356,0.044,1894,50319,0.044,1193,62977,13582.8,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,524.0,4.51,4.55,2.42,2.45,0.6,-0.4,0.045,1262,56750,0.046,1339,69219,11838.4,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,525.0,3.93,3.95,2.83,2.86,0.554,-0.446,0.047,3501,131621,0.047,4166,134582,36034.9,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,526.0,3.39,3.42,3.29,3.32,0.507,-0.493,0.047,1272,62501,0.047,1639,61351,13681.7,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,527.0,2.9,2.93,3.8,3.84,0.459,-0.541,0.047,1575,75960,0.047,1281,68854,13423.2,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,528.0,2.47,2.49,4.37,4.4,0.412,-0.587,0.046,1797,102572,0.046,2028,82366,17595.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,529.0,2.09,2.12,5.0,5.04,0.367,-0.633,0.045,1383,74847,0.045,1386,51918,12460.499999999998,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,530.0,1.76,1.78,5.63,5.7,0.324,-0.676,0.043,4920,204831,0.043,5797,81565,46083.1,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,531.0,1.48,1.5,6.32,6.42,0.284,-0.716,0.04,2020,92868,0.04,1631,33828,14604.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,532.0,1.24,1.26,7.06,7.18,0.247,-0.753,0.037,2174,79966,0.037,5621,23841,28841.500000000004,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,533.0,1.03,1.05,7.85,8.02,0.214,-0.786,0.034,1391,80461,0.034,3829,10997,17748.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,534.0,0.86,0.88,8.67,8.81,0.185,-0.815,0.031,2595,63960,0.031,1022,4064,11212.7,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,535.0,0.72,0.74,9.56,9.72,0.159,-0.841,0.028,4346,149750,0.028,3594,9534,22232.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,536.0,0.6,0.62,10.44,10.56,0.136,-0.864,0.025,1356,57267,0.025,2744,1474,10250.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,537.0,0.51,0.52,11.29,11.49,0.117,-0.883,0.022,1853,46849,0.022,1676,1977,7763.8,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,538.0,0.42,0.44,12.25,12.43,0.1,-0.9,0.019,1329,40055,0.019,736,1062,3923.5,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,539.0,0.36,0.37,13.16,13.32,0.086,-0.914,0.017,1148,36070,0.017,1144,1127,3896.4,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,540.0,0.3,0.31,14.1,14.28,0.073,-0.927,0.015,5671,156031,0.015,3400,4145,13606.5,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,541.0,0.25,0.26,15.06,15.26,0.062,-0.938,0.013,2096,28176,0.013,1615,1348,4824.299999999999,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,542.0,0.21,0.22,16.03,16.18,0.053,-0.947,0.011,2438,36254,0.011,1284,967,4094.2,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,543.0,0.18,0.19,17.01,17.19,0.046,-0.954,0.01,1857,32100,0.01,979,581,2836.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,544.0,0.15,0.16,17.94,18.17,0.039,-0.961,0.008,2113,28962,0.008,1806,1237,3135.2,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,545.0,0.12,0.13,18.94,19.14,0.032,-0.968,0.007,2952,73545,0.007,1770,589,3305.4,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,546.0,0.1,0.11,19.88,20.12,0.027,-0.973,0.006,1670,23010,0.006,371,274,1224.6,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,547.0,0.09,0.1,20.91,21.07,0.024,-0.975,0.006,1670,17882,0.006,387,251,1234.1999999999998,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,548.0,0.07,0.08,21.89,22.09,0.02,-0.98,0.005,2620,22632,0.005,1571,530,2095.5,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,549.0,0.06,0.07,22.86,23.04,0.017,-0.983,0.004,1599,16155,0.004,521,445,848.0,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,550.0,0.05,0.06,23.87,24.07,0.015,-0.985,0.003,8345,158396,0.003,1796,1210,3042.3,451935.00000000006]
["2025-04-10T14:53:54.000000000",526.125,551.0,0.04,0.05,24.85,25.06,0.012,-0.988,0.003,2118,18781,0.003,281,63,719.7,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,502.0,24.05,24.22,0.07,0.08,1.0,-0.018,0.0,1219,155,0.004,2418,31088,967.2,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,503.0,23.06,23.24,0.08,0.09,1.0,-0.02,0.0,725,182,0.004,1396,24766,558.4000000000001,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,504.0,22.08,22.25,0.09,0.1,1.0,-0.022,0.0,1550,362,0.005,1797,25532,898.5,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,505.0,21.08,21.27,0.11,0.12,0.951,-0.027,0.001,1107,893,0.006,5457,86362,3384.9,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,506.0,20.09,20.3,0.12,0.13,0.95,-0.029,0.002,771,394,0.006,1214,36407,882.6,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,507.0,19.1,19.3,0.13,0.14,0.949,-0.034,0.003,933,727,0.007,1904,41237,1612.6999999999998,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,508.0,18.14,18.34,0.16,0.17,0.946,-0.039,0.004,1360,918,0.008,1425,45704,1684.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,509.0,17.15,17.36,0.18,0.19,0.942,-0.046,0.006,744,1671,0.009,2474,56725,2672.9999999999995,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,510.0,16.2,16.38,0.21,0.22,0.937,-0.052,0.008,1720,6937,0.011,6033,240106,8012.3,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,511.0,15.22,15.4,0.25,0.26,0.931,-0.061,0.01,1061,4684,0.012,801,52698,2022.2,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,512.0,14.29,14.42,0.3,0.31,0.923,-0.07,0.012,1168,9455,0.014,875,68926,2626.6,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,513.0,13.33,13.5,0.35,0.36,0.911,-0.084,0.014,509,9358,0.016,1150,67946,2552.6000000000004,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,514.0,12.42,12.58,0.42,0.43,0.899,-0.097,0.017,986,10712,0.018,1477,68590,4334.8,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,515.0,11.49,11.64,0.5,0.51,0.884,-0.113,0.02,1326,31897,0.021,4280,169942,11640.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,516.0,10.59,10.74,0.6,0.61,0.866,-0.132,0.023,1035,22468,0.023,1843,68442,6619.399999999999,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,517.0,9.72,9.85,0.71,0.73,0.844,-0.154,0.026,1039,26214,0.026,747,63272,4643.6,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,518.0,8.87,9.0,0.86,0.88,0.819,-0.18,0.029,1023,34210,0.029,1822,93124,8250.5,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,519.0,8.03,8.15,1.03,1.05,0.791,-0.208,0.032,727,35575,0.032,1072,63716,5756.8,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,520.0,7.24,7.36,1.23,1.25,0.759,-0.24,0.035,2377,117086,0.035,8300,215048,37369.5,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,521.0,6.48,6.6,1.46,1.49,0.724,-0.276,0.038,1128,46150,0.038,891,63702,7672.2,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,522.0,5.78,5.88,1.74,1.76,0.686,-0.314,0.041,1420,58007,0.041,1418,79632,11635.8,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,523.0,5.1,5.15,2.06,2.08,0.644,-0.356,0.044,1894,50340,0.044,1193,63021,13582.8,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,524.0,4.46,4.5,2.42,2.44,0.6,-0.4,0.045,1262,56753,0.046,1339,69237,11838.4,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,525.0,3.88,3.92,2.82,2.86,0.554,-0.446,0.047,3501,131648,0.047,4166,134632,36034.9,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,526.0,3.35,3.39,3.3,3.34,0.507,-0.493,0.047,1272,62514,0.047,1639,61444,13681.7,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,527.0,2.87,2.89,3.8,3.85,0.459,-0.541,0.047,1575,75984,0.047,1281,68900,13423.2,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,528.0,2.44,2.47,4.38,4.42,0.412,-0.587,0.046,1797,102597,0.046,2028,82419,17595.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,529.0,2.07,2.09,5.0,5.05,0.367,-0.633,0.045,1383,74881,0.045,1386,51918,12460.499999999998,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,530.0,1.74,1.76,5.64,5.73,0.324,-0.676,0.043,4920,204944,0.043,5797,81566,46083.1,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,531.0,1.46,1.48,6.36,6.47,0.284,-0.716,0.04,2020,92875,0.04,1631,33828,14604.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,532.0,1.22,1.24,7.12,7.23,0.247,-0.753,0.037,2174,79967,0.037,5621,23842,28841.500000000004,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,533.0,1.02,1.03,7.9,8.05,0.214,-0.786,0.034,1391,80496,0.034,3829,10997,17748.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,534.0,0.85,0.86,8.7,8.9,0.185,-0.815,0.031,2595,63972,0.031,1022,4064,11212.7,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,535.0,0.71,0.73,9.6,9.74,0.159,-0.841,0.028,4346,149761,0.028,3594,9534,22232.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,536.0,0.6,0.61,10.45,10.61,0.136,-0.864,0.025,1356,57268,0.025,2744,1474,10250.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,537.0,0.5,0.51,11.35,11.53,0.117,-0.883,0.022,1853,46862,0.022,1676,1977,7763.8,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,538.0,0.42,0.43,12.3,12.45,0.1,-0.9,0.019,1329,40067,0.019,736,1062,3923.5,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,539.0,0.35,0.36,13.2,13.37,0.086,-0.914,0.017,1148,36076,0.017,1144,1127,3896.4,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,540.0,0.3,0.31,14.15,14.33,0.073,-0.927,0.015,5671,156044,0.015,3400,4145,13606.5,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,541.0,0.25,0.26,15.12,15.29,0.062,-0.938,0.013,2096,28176,0.013,1615,1348,4824.299999999999,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,542.0,0.21,0.22,16.06,16.23,0.053,-0.947,0.011,2438,36254,0.011,1284,967,4094.2,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,543.0,0.18,0.19,17.03,17.2,0.046,-0.954,0.01,1857,32100,0.01,979,587,2836.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,544.0,0.15,0.16,17.99,18.17,0.039,-0.961,0.008,2113,28962,0.008,1806,1237,3135.2,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,545.0,0.12,0.13,18.97,19.17,0.032,-0.968,0.007,2952,73547,0.007,1770,589,3305.4,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,546.0,0.1,0.11,19.95,20.13,0.027,-0.973,0.006,1670,23010,0.006,371,274,1224.6,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,547.0,0.09,0.1,20.91,21.12,0.024,-0.975,0.006,1670,17909,0.006,387,251,1234.1999999999998,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,548.0,0.07,0.08,21.92,22.12,0.02,-0.98,0.005,2620,22633,0.005,1571,530,2095.5,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,549.0,0.06,0.07,22.91,23.08,0.017,-0.983,0.004,1599,16156,0.004,521,445,848.0,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,550.0,0.05,0.06,23.87,24.1,0.015,-0.985,0.003,8345,158413,0.003,1796,1210,3042.3,451935.00000000006]
["2025-04-10T14:54:06.000000000",526.03,551.0,0.04,0.05,24.92,25.09,0.012,-0.988,0.003,2118,18781,0.003,281,63,719.7,451935.00000000006]
["2025-04-10T14:54:17.000000000",525.43,501.0,24.37,24.57,0.07,0.08,1.0,-0.015,0.0,779,184,0.003,2154,26805,646.1999999999999,442392.0]
["2025-04-10T14:54:17.000000000",525.43,502.0,23.38,23.59,0.08,0.09,1.0,-0.018,0.0,1219,155,0.004,2418,31088,967.2,442392.0]
["2025-04-10T14:54:17.000000000",525.43,503.0,22.41,22.61,0.09,0.1,1.0,-0.02,0.0,725,182,0.004,1396,24766,558.4000000000001,442392.0]
["2025-04-10T14:54:17.000000000",525.43,504.0,21.42,21.63,0.1,0.11,1.0,-0.023,0.0,1550,362,0.005,1797,25532,898.5,442392.0]
["2025-04-10T14:54:17.000000000",525.43,505.0,20.44,20.64,0.11,0.12,0.95,-0.027,0.001,1107,893,0.006,5457,86362,3384.9,442392.0]
["2025-04-10T14:54:17.000000000",525.43,506.0,19.43,19.65,0.13,0.14,0.95,-0.03,0.002,771,394,0.006,1214,36407,882.6,442392.0]
["2025-04-10T14:54:17.000000000",525.43,507.0,18.45,18.68,0.15,0.16,0.948,-0.034,0.003,933,727,0.007,1904,41237,1612.6999999999998,442392.0]
["2025-04-10T14:54:17.000000000",525.43,508.0,17.5,17.7,0.18,0.19,0.946,-0.039,0.005,1360,918,0.008,1425,45704,1820.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,509.0,16.52,16.73,0.21,0.22,0.942,-0.046,0.006,744,1671,0.009,2474,56727,2672.9999999999995,442392.0]
["2025-04-10T14:54:17.000000000",525.43,510.0,15.54,15.75,0.24,0.25,0.937,-0.053,0.008,1720,6937,0.011,6033,240128,8012.3,442392.0]
["2025-04-10T14:54:17.000000000",525.43,511.0,14.59,14.81,0.28,0.29,0.93,-0.062,0.01,1061,4684,0.012,801,52704,2022.2,442392.0]
["2025-04-10T14:54:17.000000000",525.43,512.0,13.65,13.86,0.34,0.35,0.922,-0.072,0.012,1168,9457,0.014,875,68926,2626.6,442392.0]
["2025-04-10T14:54:17.000000000",525.43,513.0,12.72,12.9,0.4,0.41,0.91,-0.084,0.015,509,9358,0.016,1150,67947,2603.5000000000005,442392.0]
["2025-04-10T14:54:17.000000000",525.43,514.0,11.81,11.99,0.48,0.49,0.897,-0.099,0.017,986,10712,0.019,1477,68600,4482.5,442392.0]
["2025-04-10T14:54:17.000000000",525.43,515.0,10.9,11.1,0.57,0.58,0.881,-0.116,0.02,1326,31897,0.021,4280,169975,11640.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,516.0,10.02,10.2,0.68,0.7,0.862,-0.136,0.023,1035,22468,0.024,1843,68453,6803.700000000001,442392.0]
["2025-04-10T14:54:17.000000000",525.43,517.0,9.15,9.34,0.81,0.83,0.84,-0.158,0.026,1039,26214,0.027,747,63274,4718.3,442392.0]
["2025-04-10T14:54:17.000000000",525.43,518.0,8.31,8.49,0.98,0.99,0.815,-0.184,0.03,1023,34210,0.03,1822,93261,8535.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,519.0,7.5,7.67,1.16,1.18,0.786,-0.213,0.033,727,35575,0.033,1072,63739,5936.700000000001,442392.0]
["2025-04-10T14:54:17.000000000",525.43,520.0,6.72,6.88,1.38,1.4,0.754,-0.246,0.036,2377,117086,0.036,8300,215123,38437.2,442392.0]
["2025-04-10T14:54:17.000000000",525.43,521.0,6.0,6.14,1.64,1.67,0.717,-0.283,0.039,1128,46150,0.039,891,63703,7874.1,442392.0]
["2025-04-10T14:54:17.000000000",525.43,522.0,5.31,5.44,1.94,1.97,0.678,-0.322,0.042,1420,58007,0.042,1418,79661,11919.6,442392.0]
["2025-04-10T14:54:17.000000000",525.43,523.0,4.69,4.75,2.29,2.32,0.635,-0.365,0.044,1894,50343,0.044,1193,63025,13582.8,442392.0]
["2025-04-10T14:54:17.000000000",525.43,524.0,4.1,4.14,2.71,2.72,0.591,-0.409,0.046,1262,56790,0.046,1339,69320,11964.6,442392.0]
["2025-04-10T14:54:17.000000000",525.43,525.0,3.54,3.58,3.12,3.17,0.544,-0.456,0.047,3501,131687,0.047,4166,134672,36034.9,442392.0]
["2025-04-10T14:54:17.000000000",525.43,526.0,3.04,3.08,3.62,3.67,0.496,-0.503,0.048,1272,62533,0.048,1639,61469,13972.8,442392.0]
["2025-04-10T14:54:17.000000000",525.43,527.0,2.59,2.63,4.17,4.22,0.449,-0.551,0.047,1575,76110,0.047,1281,68922,13423.2,442392.0]
["2025-04-10T14:54:17.000000000",525.43,528.0,2.2,2.23,4.77,4.82,0.402,-0.598,0.046,1797,102632,0.046,2028,82442,17595.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,529.0,1.86,1.89,5.42,5.49,0.357,-0.643,0.045,1383,75029,0.045,1386,51949,12460.499999999998,442392.0]
["2025-04-10T14:54:17.000000000",525.43,530.0,1.56,1.59,6.1,6.2,0.315,-0.685,0.042,4920,205023,0.042,5797,81567,45011.4,442392.0]
["2025-04-10T14:54:17.000000000",525.43,531.0,1.31,1.33,6.84,6.96,0.275,-0.725,0.04,2020,92898,0.039,1631,33828,14440.9,442392.0]
["2025-04-10T14:54:17.000000000",525.43,532.0,1.09,1.11,7.6,7.76,0.238,-0.761,0.037,2174,79977,0.036,5621,23843,28279.4,442392.0]
["2025-04-10T14:54:17.000000000",525.43,533.0,0.91,0.93,8.42,8.58,0.206,-0.794,0.033,1391,80606,0.033,3829,11007,17226.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,534.0,0.76,0.78,9.26,9.45,0.177,-0.822,0.03,2595,63975,0.03,1022,4064,10851.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,535.0,0.63,0.65,10.13,10.32,0.153,-0.846,0.027,4346,149795,0.026,3594,9535,21078.6,442392.0]
["2025-04-10T14:54:17.000000000",525.43,536.0,0.53,0.55,11.04,11.22,0.131,-0.867,0.024,1356,57269,0.023,2744,1474,9565.6,442392.0]
["2025-04-10T14:54:17.000000000",525.43,537.0,0.45,0.46,11.94,12.12,0.111,-0.885,0.021,1853,46865,0.02,1676,1978,7243.300000000001,442392.0]
["2025-04-10T14:54:17.000000000",525.43,538.0,0.38,0.39,12.87,13.08,0.096,-0.9,0.019,1329,40068,0.017,736,1063,3776.3,442392.0]
["2025-04-10T14:54:17.000000000",525.43,539.0,0.32,0.33,13.81,14.02,0.082,-0.912,0.016,1148,36102,0.015,1144,1127,3552.8000000000006,442392.0]
["2025-04-10T14:54:17.000000000",525.43,540.0,0.27,0.28,14.76,14.98,0.071,-0.922,0.014,5671,156203,0.012,3400,4145,12019.4,442392.0]
["2025-04-10T14:54:17.000000000",525.43,541.0,0.23,0.24,15.71,15.93,0.06,-0.931,0.012,2096,28176,0.01,1615,1348,4130.2,442392.0]
["2025-04-10T14:54:17.000000000",525.43,542.0,0.19,0.2,16.68,16.91,0.051,-0.938,0.011,2438,36255,0.008,1284,967,3709.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,543.0,0.16,0.17,17.65,17.85,0.044,-0.943,0.009,1857,32101,0.006,979,587,2258.7,442392.0]
["2025-04-10T14:54:17.000000000",525.43,544.0,0.14,0.15,18.62,18.83,0.037,-0.947,0.008,2113,28962,0.004,1806,1237,2412.8,442392.0]
["2025-04-10T14:54:17.000000000",525.43,545.0,0.11,0.12,19.6,19.81,0.032,-0.949,0.007,2952,73568,0.002,1770,589,2420.4,442392.0]
["2025-04-10T14:54:17.000000000",525.43,546.0,0.09,0.1,20.59,20.79,0.027,-0.95,0.006,1670,23010,0.001,371,274,1039.1,442392.0]
["2025-04-10T14:54:17.000000000",525.43,547.0,0.08,0.09,21.57,21.77,0.022,-1.0,0.005,1670,17919,0.0,387,251,835.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,548.0,0.07,0.08,22.55,22.75,0.02,-1.0,0.005,2620,22635,0.0,1571,530,1310.0,442392.0]
["2025-04-10T14:54:17.000000000",525.43,549.0,0.06,0.07,23.54,23.76,0.017,-1.0,0.004,1599,16156,0.0,521,445,639.6,442392.0]
["2025-04-10T14:54:17.000000000",525.43,550.0,0.05,0.06,24.54,24.76,0.015,-1.0,0.003,8345,158413,0.0,1796,1210,2503.5,442392.0]
["2025-04-10T14:54:29.000000000",525.15,501.0,24.11,24.32,0.07,0.08,0.982,-0.018,0.004,779,184,0.004,2154,26805,1173.1999999999998,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,502.0,23.12,23.33,0.08,0.09,0.98,-0.02,0.004,1219,155,0.004,2418,31088,1454.8000000000002,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,503.0,22.13,22.35,0.09,0.1,0.978,-0.022,0.005,725,182,0.005,1396,24766,1060.5,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,504.0,21.16,21.35,0.1,0.11,0.975,-0.025,0.005,1550,362,0.005,1797,25532,1673.5,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,505.0,20.16,20.37,0.12,0.13,0.971,-0.029,0.006,1107,944,0.006,5457,86399,3938.4,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,506.0,19.19,19.41,0.13,0.14,0.968,-0.032,0.007,771,394,0.007,1214,36408,1389.5,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,507.0,18.2,18.43,0.16,0.17,0.961,-0.039,0.008,933,727,0.008,1904,41237,2269.6000000000004,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,508.0,17.22,17.43,0.18,0.19,0.956,-0.044,0.009,1360,968,0.009,1425,45705,2506.5,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,509.0,16.26,16.48,0.21,0.22,0.947,-0.053,0.011,744,1671,0.011,2474,56727,3539.8,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,510.0,15.28,15.5,0.25,0.26,0.94,-0.06,0.012,1720,6937,0.012,6033,240133,9303.6,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,511.0,14.35,14.54,0.29,0.31,0.93,-0.07,0.014,1061,4684,0.014,801,52732,2606.8,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,512.0,13.4,13.62,0.35,0.36,0.918,-0.082,0.016,1168,9457,0.016,875,68929,3268.8,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,513.0,12.47,12.68,0.42,0.43,0.903,-0.096,0.018,509,9358,0.018,1150,67948,2986.2,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,514.0,11.56,11.75,0.5,0.51,0.887,-0.113,0.021,986,10712,0.021,1477,68608,5172.3,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,515.0,10.66,10.86,0.59,0.61,0.867,-0.133,0.023,1326,31897,0.023,4280,170148,12893.8,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,516.0,9.78,9.96,0.71,0.73,0.845,-0.155,0.026,1035,22468,0.026,1843,68460,7482.8,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,517.0,8.92,9.11,0.85,0.87,0.82,-0.18,0.029,1039,26214,0.029,747,63279,5179.4,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,518.0,8.1,8.27,1.02,1.04,0.791,-0.208,0.033,1023,34253,0.033,1822,93285,9388.5,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,519.0,7.3,7.48,1.21,1.23,0.759,-0.241,0.036,727,35575,0.036,1072,63769,6476.4,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,520.0,6.54,6.71,1.44,1.47,0.723,-0.277,0.039,2377,117087,0.039,8300,215354,41640.3,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,521.0,5.8,5.97,1.71,1.74,0.684,-0.316,0.041,1128,46150,0.041,891,63709,8277.9,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,522.0,5.15,5.25,2.03,2.06,0.642,-0.358,0.044,1420,58007,0.044,1418,79685,12487.2,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,523.0,4.53,4.59,2.39,2.42,0.598,-0.402,0.046,1894,50377,0.046,1193,63109,14200.2,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,524.0,3.94,3.98,2.79,2.83,0.552,-0.448,0.047,1262,56792,0.047,1339,69456,12224.7,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,525.0,3.41,3.44,3.25,3.29,0.504,-0.496,0.048,3501,131725,0.048,4166,135062,36801.6,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,526.0,2.92,2.95,3.76,3.8,0.457,-0.543,0.047,1272,62536,0.047,1639,61537,13681.7,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,527.0,2.48,2.52,4.32,4.38,0.411,-0.589,0.046,1575,76198,0.046,1281,68971,13137.6,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,528.0,2.1,2.13,4.93,5.0,0.365,-0.635,0.045,1797,102656,0.045,2028,82503,17212.5,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,529.0,1.78,1.8,5.59,5.67,0.322,-0.678,0.043,1383,75067,0.042,1386,52001,11768.1,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,530.0,1.48,1.52,6.3,6.39,0.283,-0.717,0.04,4920,205153,0.04,5797,81644,42868.0,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,531.0,1.24,1.27,7.04,7.18,0.246,-0.753,0.037,2020,92939,0.037,1631,33828,13508.7,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,532.0,1.04,1.06,7.81,7.97,0.213,-0.787,0.034,2174,79979,0.033,5621,23865,25940.9,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,533.0,0.86,0.88,8.65,8.81,0.183,-0.816,0.031,1391,80608,0.03,3829,11007,15799.1,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,534.0,0.73,0.74,9.47,9.67,0.158,-0.841,0.027,2595,63982,0.027,1022,4064,9765.9,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,535.0,0.6,0.62,10.36,10.56,0.135,-0.863,0.024,4346,149836,0.024,3594,9535,19056.0,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,536.0,0.51,0.52,11.28,11.46,0.116,-0.881,0.022,1356,57287,0.021,2744,1474,8745.6,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,537.0,0.43,0.44,12.18,12.38,0.099,-0.897,0.019,1853,46880,0.018,1676,1978,6537.5,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,538.0,0.36,0.37,13.11,13.32,0.085,-0.91,0.017,1329,40081,0.015,736,1063,3363.3,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,539.0,0.3,0.31,14.04,14.28,0.073,-0.92,0.015,1148,36102,0.013,1144,1127,3209.2,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,540.0,0.25,0.26,15.0,15.22,0.062,-0.93,0.013,5671,156261,0.01,3400,4145,10772.3,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,541.0,0.21,0.22,15.96,16.16,0.053,-0.937,0.011,2096,28177,0.008,1615,1348,3597.6,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,542.0,0.18,0.19,16.92,17.13,0.046,-0.941,0.01,2438,36268,0.006,1284,967,3208.4,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,543.0,0.15,0.16,17.91,18.12,0.039,-0.946,0.008,1857,32102,0.004,979,587,1877.2,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,544.0,0.13,0.14,18.89,19.09,0.034,-0.948,0.007,2113,28963,0.003,1806,1237,2020.9,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,545.0,0.11,0.12,19.87,20.07,0.029,-0.949,0.006,2952,74568,0.001,1770,589,1948.2,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,546.0,0.09,0.1,20.85,21.07,0.024,-1.0,0.006,1670,23011,0.0,371,274,1002.0,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,547.0,0.07,0.08,21.82,22.04,0.02,-1.0,0.005,1670,17919,0.0,387,251,835.0,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,548.0,0.06,0.07,22.82,23.03,0.017,-1.0,0.004,2620,22635,0.0,1571,530,1048.0,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,549.0,0.06,0.07,23.8,24.01,0.017,-1.0,0.004,1599,16156,0.0,521,445,639.6,443443.1000000001]
["2025-04-10T14:54:29.000000000",525.15,550.0,0.05,0.06,24.78,25.03,0.014,-1.0,0.003,8345,158413,0.0,1796,1210,2503.5,443443.1000000001]
["2025-04-10T14:54:40.000000000",525.225,501.0,24.22,24.42,0.07,0.08,0.983,-0.017,0.004,779,184,0.004,2154,26805,1173.1999999999998,443443.2]
["2025-04-10T14:54:40.000000000",525.225,502.0,23.24,23.43,0.08,0.09,0.98,-0.02,0.004,1219,155,0.004,2418,31088,1454.8000000000002,443443.2]
["2025-04-10T14:54:40.000000000",525.225,503.0,22.2,22.44,0.09,0.1,0.978,-0.022,0.005,725,183,0.005,1396,24766,1060.5,443443.2]
["2025-04-10T14:54:40.000000000",525.225,504.0,21.21,21.42,0.1,0.11,0.975,-0.025,0.005,1550,362,0.005,1797,25542,1673.5,443443.2]
["2025-04-10T14:54:40.000000000",525.225,505.0,20.23,20.47,0.12,0.13,0.971,-0.029,0.006,1107,944,0.006,5457,86399,3938.4,443443.2]
["2025-04-10T14:54:40.000000000",525.225,506.0,19.25,19.49,0.14,0.15,0.966,-0.034,0.007,771,394,0.007,1214,36412,1389.5,443443.2]
["2025-04-10T14:54:40.000000000",525.225,507.0,18.27,18.48,0.16,0.17,0.961,-0.039,0.008,933,727,0.008,1904,41237,2269.6000000000004,443443.2]
["2025-04-10T14:54:40.000000000",525.225,508.0,17.3,17.49,0.18,0.19,0.956,-0.044,0.009,1360,968,0.009,1425,45705,2506.5,443443.2]
["2025-04-10T14:54:40.000000000",525.225,509.0,16.38,16.56,0.21,0.22,0.95,-0.051,0.01,744,1671,0.01,2474,56729,3218.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,510.0,15.4,15.6,0.25,0.26,0.941,-0.059,0.012,1720,6937,0.012,6033,240207,9303.6,443443.2]
["2025-04-10T14:54:40.000000000",525.225,511.0,14.42,14.62,0.29,0.3,0.932,-0.068,0.014,1061,4684,0.014,801,52740,2606.8,443443.2]
["2025-04-10T14:54:40.000000000",525.225,512.0,13.5,13.66,0.35,0.36,0.919,-0.081,0.016,1168,9457,0.016,875,69020,3268.8,443443.2]
["2025-04-10T14:54:40.000000000",525.225,513.0,12.55,12.77,0.41,0.43,0.906,-0.094,0.018,509,9358,0.018,1150,67960,2986.2,443443.2]
["2025-04-10T14:54:40.000000000",525.225,514.0,11.64,11.81,0.49,0.51,0.89,-0.11,0.02,986,10712,0.02,1477,68665,4926.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,515.0,10.74,10.92,0.59,0.61,0.871,-0.129,0.023,1326,31897,0.023,4280,170316,12893.8,443443.2]
["2025-04-10T14:54:40.000000000",525.225,516.0,9.86,10.04,0.71,0.72,0.848,-0.152,0.026,1035,22468,0.026,1843,68476,7482.8,443443.2]
["2025-04-10T14:54:40.000000000",525.225,517.0,8.95,9.17,0.85,0.86,0.824,-0.176,0.029,1039,26214,0.029,747,63299,5179.4,443443.2]
["2025-04-10T14:54:40.000000000",525.225,518.0,8.2,8.35,1.02,1.03,0.796,-0.204,0.032,1023,34253,0.032,1822,93410,9104.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,519.0,7.38,7.52,1.21,1.23,0.765,-0.235,0.035,727,35575,0.035,1072,63790,6296.5,443443.2]
["2025-04-10T14:54:40.000000000",525.225,520.0,6.63,6.75,1.43,1.45,0.73,-0.27,0.038,2377,117087,0.038,8300,215415,40572.6,443443.2]
["2025-04-10T14:54:40.000000000",525.225,521.0,5.89,6.0,1.7,1.72,0.691,-0.309,0.041,1128,46150,0.041,891,63733,8277.9,443443.2]
["2025-04-10T14:54:40.000000000",525.225,522.0,5.22,5.3,2.01,2.04,0.65,-0.35,0.043,1420,58011,0.043,1418,79702,12203.4,443443.2]
["2025-04-10T14:54:40.000000000",525.225,523.0,4.59,4.64,2.37,2.4,0.606,-0.394,0.045,1894,50377,0.045,1193,63195,13891.5,443443.2]
["2025-04-10T14:54:40.000000000",525.225,524.0,4.0,4.05,2.77,2.8,0.56,-0.44,0.047,1262,56824,0.047,1339,69728,12224.7,443443.2]
["2025-04-10T14:54:40.000000000",525.225,525.0,3.45,3.49,3.22,3.26,0.513,-0.487,0.047,3501,131762,0.047,4166,135365,36034.9,443443.2]
["2025-04-10T14:54:40.000000000",525.225,526.0,2.96,2.99,3.72,3.78,0.465,-0.535,0.047,1272,62555,0.047,1639,61615,13681.7,443443.2]
["2025-04-10T14:54:40.000000000",525.225,527.0,2.53,2.55,4.3,4.33,0.418,-0.581,0.047,1575,76231,0.046,1281,69006,13295.100000000002,443443.2]
["2025-04-10T14:54:40.000000000",525.225,528.0,2.14,2.16,4.9,4.95,0.373,-0.627,0.045,1797,102714,0.045,2028,82511,17212.5,443443.2]
["2025-04-10T14:54:40.000000000",525.225,529.0,1.8,1.82,5.55,5.63,0.33,-0.67,0.043,1383,75090,0.043,1386,52074,11906.699999999995,443443.2]
["2025-04-10T14:54:40.000000000",525.225,530.0,1.51,1.53,6.22,6.35,0.29,-0.71,0.041,4920,205251,0.04,5797,81675,43360.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,531.0,1.26,1.28,6.96,7.12,0.252,-0.747,0.038,2020,92961,0.037,1631,33828,13710.7,443443.2]
["2025-04-10T14:54:40.000000000",525.225,532.0,1.05,1.07,7.75,7.9,0.218,-0.781,0.034,2174,80046,0.034,5621,23868,26503.000000000004,443443.2]
["2025-04-10T14:54:40.000000000",525.225,533.0,0.87,0.89,8.58,8.74,0.188,-0.812,0.031,1391,80649,0.031,3829,11007,16182.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,534.0,0.73,0.75,9.42,9.6,0.162,-0.837,0.028,2595,63990,0.027,1022,4064,10025.4,443443.2]
["2025-04-10T14:54:40.000000000",525.225,535.0,0.61,0.63,10.3,10.48,0.138,-0.86,0.025,4346,149894,0.024,3594,9535,19490.6,443443.2]
["2025-04-10T14:54:40.000000000",525.225,536.0,0.51,0.53,11.18,11.39,0.119,-0.878,0.022,1356,57314,0.021,2744,1474,8745.6,443443.2]
["2025-04-10T14:54:40.000000000",525.225,537.0,0.43,0.44,12.12,12.3,0.102,-0.894,0.02,1853,46916,0.018,1676,1979,6722.800000000001,443443.2]
["2025-04-10T14:54:40.000000000",525.225,538.0,0.36,0.37,13.05,13.24,0.087,-0.908,0.017,1329,40105,0.016,736,1064,3436.9,443443.2]
["2025-04-10T14:54:40.000000000",525.225,539.0,0.3,0.31,13.97,14.19,0.074,-0.92,0.015,1148,36165,0.013,1144,1127,3209.2,443443.2]
["2025-04-10T14:54:40.000000000",525.225,540.0,0.25,0.26,14.92,15.15,0.063,-0.929,0.013,5671,156299,0.011,3400,4145,11112.3,443443.2]
["2025-04-10T14:54:40.000000000",525.225,541.0,0.21,0.22,15.91,16.1,0.053,-0.936,0.011,2096,28178,0.008,1615,1348,3597.6,443443.2]
["2025-04-10T14:54:40.000000000",525.225,542.0,0.18,0.19,16.87,17.07,0.046,-0.941,0.01,2438,36286,0.007,1284,967,3336.7999999999997,443443.2]
["2025-04-10T14:54:40.000000000",525.225,543.0,0.15,0.16,17.84,18.05,0.039,-0.945,0.009,1857,32133,0.005,979,587,2160.8,443443.2]
["2025-04-10T14:54:40.000000000",525.225,544.0,0.12,0.13,18.79,18.97,0.032,-0.948,0.007,2113,28973,0.002,1806,1237,1840.3,443443.2]
["2025-04-10T14:54:40.000000000",525.225,545.0,0.1,0.11,19.76,19.95,0.027,-0.949,0.006,2952,74578,0.001,1770,589,1948.2,443443.2]
["2025-04-10T14:54:40.000000000",525.225,546.0,0.09,0.1,20.75,21.0,0.025,-1.0,0.006,1670,23013,0.0,371,274,1002.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,547.0,0.07,0.08,21.76,21.98,0.02,-1.0,0.005,1670,17919,0.0,387,251,835.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,548.0,0.06,0.07,22.75,22.96,0.017,-1.0,0.004,2620,22636,0.0,1571,530,1048.0,443443.2]
["2025-04-10T14:54:40.000000000",525.225,549.0,0.05,0.06,23.73,23.94,0.015,-1.0,0.004,1599,16157,0.0,521,445,639.6,443443.2]
["2025-04-10T14:54:40.000000000",525.225,550.0,0.05,0.06,24.71,24.92,0.014,-1.0,0.003,8345,158417,0.0,1796,1210,2503.5,443443.2]
["2025-04-10T14:54:51.000000000",524.605,500.0,24.57,24.78,0.06,0.07,0.985,-0.015,0.003,2134,1050,0.003,6654,193814,2636.4,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,501.0,23.59,23.8,0.07,0.08,0.983,-0.017,0.004,779,184,0.004,2154,26805,1173.1999999999998,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,502.0,22.61,22.82,0.09,0.1,0.98,-0.02,0.004,1219,155,0.004,2418,31088,1454.8000000000002,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,503.0,21.63,21.81,0.1,0.11,0.978,-0.022,0.005,725,183,0.005,1396,24766,1060.5,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,504.0,20.61,20.85,0.11,0.12,0.975,-0.025,0.005,1550,362,0.005,1797,25542,1673.5,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,505.0,19.63,19.84,0.12,0.13,0.971,-0.029,0.006,1107,944,0.006,5457,86400,3938.4,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,506.0,18.65,18.88,0.15,0.16,0.966,-0.034,0.007,771,394,0.007,1214,36562,1389.5,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,507.0,17.68,17.91,0.17,0.18,0.961,-0.039,0.008,933,727,0.008,1904,41237,2269.6000000000004,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,508.0,16.73,16.91,0.2,0.21,0.956,-0.044,0.009,1360,968,0.009,1425,45705,2506.5,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,509.0,15.75,15.94,0.24,0.25,0.95,-0.051,0.01,744,1671,0.01,2474,56736,3218.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,510.0,14.79,15.01,0.28,0.29,0.941,-0.059,0.012,1720,6937,0.012,6033,240209,9303.6,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,511.0,13.86,14.04,0.33,0.34,0.932,-0.068,0.014,1061,4684,0.014,801,52785,2606.8,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,512.0,12.9,13.13,0.39,0.4,0.919,-0.081,0.016,1168,9457,0.016,875,69022,3268.8,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,513.0,12.0,12.17,0.46,0.48,0.906,-0.094,0.018,509,9358,0.018,1150,67960,2986.2,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,514.0,11.08,11.27,0.55,0.57,0.89,-0.11,0.02,986,10712,0.02,1477,68673,4926.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,515.0,10.2,10.38,0.66,0.68,0.871,-0.129,0.023,1326,31897,0.023,4280,170396,12893.8,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,516.0,9.33,9.5,0.79,0.81,0.848,-0.152,0.026,1035,22468,0.026,1843,68546,7482.8,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,517.0,8.5,8.65,0.95,0.97,0.824,-0.176,0.029,1039,26214,0.029,747,63304,5179.4,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,518.0,7.68,7.85,1.13,1.15,0.796,-0.204,0.032,1023,34253,0.032,1822,93439,9104.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,519.0,6.9,7.04,1.35,1.37,0.765,-0.235,0.035,727,35577,0.035,1072,63801,6296.5,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,520.0,6.16,6.3,1.6,1.63,0.73,-0.27,0.038,2377,117087,0.038,8300,215691,40572.6,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,521.0,5.46,5.58,1.9,1.92,0.691,-0.309,0.041,1128,46150,0.041,891,63755,8277.9,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,522.0,4.83,4.9,2.24,2.26,0.65,-0.35,0.043,1420,58016,0.043,1418,79735,12203.4,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,523.0,4.23,4.27,2.62,2.65,0.606,-0.394,0.045,1894,50414,0.045,1193,63256,13891.5,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,524.0,3.66,3.7,3.05,3.09,0.56,-0.44,0.047,1262,56844,0.047,1339,69953,12224.7,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,525.0,3.16,3.18,3.57,3.58,0.513,-0.487,0.047,3501,131785,0.047,4166,135546,36034.9,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,526.0,2.69,2.73,4.08,4.12,0.465,-0.535,0.047,1272,62686,0.047,1639,61649,13681.7,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,527.0,2.29,2.31,4.68,4.7,0.418,-0.581,0.047,1575,76285,0.046,1281,69028,13295.100000000002,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,528.0,1.93,1.96,5.31,5.36,0.373,-0.627,0.045,1797,102793,0.045,2028,82523,17212.5,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,529.0,1.63,1.65,5.97,6.07,0.33,-0.67,0.043,1383,75130,0.043,1386,52088,11906.699999999995,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,530.0,1.36,1.39,6.68,6.81,0.29,-0.71,0.041,4920,205341,0.04,5797,81682,43360.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,531.0,1.14,1.16,7.45,7.6,0.252,-0.747,0.038,2020,93043,0.037,1631,33838,13710.7,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,532.0,0.95,0.97,8.26,8.42,0.218,-0.781,0.034,2174,80101,0.034,5621,23868,26503.000000000004,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,533.0,0.79,0.81,9.11,9.25,0.188,-0.812,0.031,1391,80653,0.031,3829,11018,16182.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,534.0,0.66,0.68,9.96,10.14,0.162,-0.837,0.028,2595,64005,0.027,1022,4064,10025.4,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,535.0,0.55,0.56,10.84,11.04,0.138,-0.86,0.025,4346,149925,0.024,3594,9535,19490.6,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,536.0,0.46,0.48,11.76,11.94,0.119,-0.878,0.022,1356,57346,0.021,2744,1474,8745.6,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,537.0,0.39,0.4,12.7,12.88,0.102,-0.894,0.02,1853,46928,0.018,1676,1979,6722.800000000001,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,538.0,0.33,0.34,13.62,13.77,0.087,-0.908,0.017,1329,40107,0.016,736,1064,3436.9,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,539.0,0.27,0.28,14.56,14.77,0.074,-0.92,0.015,1148,36167,0.013,1144,1127,3209.2,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,540.0,0.23,0.24,15.54,15.73,0.063,-0.929,0.013,5671,156307,0.011,3400,4145,11112.3,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,541.0,0.19,0.2,16.49,16.7,0.053,-0.936,0.011,2096,28178,0.008,1615,1348,3597.6,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,542.0,0.17,0.18,17.47,17.66,0.046,-0.941,0.01,2438,36288,0.007,1284,967,3336.7999999999997,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,543.0,0.14,0.15,18.42,18.62,0.039,-0.945,0.009,1857,32139,0.005,979,587,2160.8,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,544.0,0.12,0.13,19.42,19.6,0.032,-0.948,0.007,2113,28976,0.002,1806,1237,1840.3,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,545.0,0.1,0.11,20.4,20.6,0.027,-0.949,0.006,2952,74582,0.001,1770,589,1948.2,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,546.0,0.08,0.09,21.37,21.56,0.025,-1.0,0.006,1670,23036,0.0,371,274,1002.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,547.0,0.07,0.08,22.37,22.57,0.02,-1.0,0.005,1670,17919,0.0,387,251,835.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,548.0,0.06,0.07,23.36,23.56,0.017,-1.0,0.004,2620,22636,0.0,1571,530,1048.0,443576.0999999999]
["2025-04-10T14:54:51.000000000",524.605,549.0,0.05,0.06,24.3,24.55,0.015,-1.0,0.004,1599,16164,0.0,521,445,639.6,443576.0999999999]
["2025-04-10T14:55:02.000000000",524.57,500.0,24.56,24.74,0.07,0.08,1.0,-0.015,0.0,2134,1050,0.003,6654,194163,1996.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,501.0,23.53,23.75,0.08,0.09,1.0,-0.018,0.0,779,184,0.004,2154,26805,861.5999999999999,440892.7]
["2025-04-10T14:55:02.000000000",524.57,502.0,22.56,22.76,0.09,0.1,1.0,-0.022,0.0,1219,155,0.005,2418,31089,1209.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,503.0,21.57,21.77,0.1,0.11,1.0,-0.024,0.0,725,183,0.005,1396,24766,698.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,504.0,20.58,20.79,0.12,0.13,0.951,-0.027,0.001,1550,362,0.006,1797,25542,1233.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,505.0,19.6,19.8,0.13,0.14,0.95,-0.03,0.002,1107,944,0.006,5457,86427,3495.5999999999995,440892.7]
["2025-04-10T14:55:02.000000000",524.57,506.0,18.64,18.82,0.15,0.16,0.947,-0.036,0.004,771,394,0.007,1214,36564,1158.1999999999998,440892.7]
["2025-04-10T14:55:02.000000000",524.57,507.0,17.65,17.85,0.17,0.18,0.945,-0.041,0.005,933,727,0.008,1904,41238,1989.7000000000005,440892.7]
["2025-04-10T14:55:02.000000000",524.57,508.0,16.67,16.87,0.2,0.21,0.94,-0.048,0.007,1360,968,0.01,1425,45705,2377.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,509.0,15.69,15.91,0.24,0.25,0.935,-0.055,0.009,744,1671,0.011,2474,56737,3390.9999999999995,440892.7]
["2025-04-10T14:55:02.000000000",524.57,510.0,14.76,14.96,0.28,0.29,0.927,-0.065,0.011,1720,6947,0.013,6033,240371,9734.9,440892.7]
["2025-04-10T14:55:02.000000000",524.57,511.0,13.81,14.0,0.33,0.35,0.919,-0.075,0.013,1061,4684,0.015,801,52788,2580.8,440892.7]
["2025-04-10T14:55:02.000000000",524.57,512.0,12.88,13.07,0.4,0.41,0.907,-0.089,0.015,1168,9457,0.017,875,69023,3239.5000000000005,440892.7]
["2025-04-10T14:55:02.000000000",524.57,513.0,11.97,12.15,0.47,0.49,0.893,-0.103,0.018,509,9358,0.019,1150,67965,3101.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,514.0,11.05,11.24,0.57,0.59,0.877,-0.121,0.021,986,10712,0.022,1477,68682,5320.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,515.0,10.15,10.35,0.68,0.7,0.857,-0.141,0.024,1326,31897,0.024,4280,170479,13454.4,440892.7]
["2025-04-10T14:55:02.000000000",524.57,516.0,9.3,9.49,0.81,0.83,0.834,-0.165,0.027,1035,22468,0.027,1843,68551,7770.6,440892.7]
["2025-04-10T14:55:02.000000000",524.57,517.0,8.45,8.65,0.97,0.99,0.809,-0.191,0.03,1039,26214,0.03,747,63309,5358.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,518.0,7.65,7.82,1.16,1.18,0.778,-0.221,0.033,1023,34253,0.033,1822,93517,9388.5,440892.7]
["2025-04-10T14:55:02.000000000",524.57,519.0,6.88,7.04,1.38,1.4,0.746,-0.254,0.036,727,35577,0.037,1072,63834,6583.599999999999,440892.7]
["2025-04-10T14:55:02.000000000",524.57,520.0,6.16,6.27,1.63,1.66,0.708,-0.292,0.039,2377,117099,0.039,8300,215819,41640.3,440892.7]
["2025-04-10T14:55:02.000000000",524.57,521.0,5.46,5.55,1.93,1.95,0.668,-0.332,0.042,1128,46150,0.042,891,63787,8479.8,440892.7]
["2025-04-10T14:55:02.000000000",524.57,522.0,4.82,4.88,2.27,2.29,0.626,-0.374,0.044,1420,58032,0.044,1418,79766,12487.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,523.0,4.21,4.27,2.65,2.68,0.581,-0.419,0.046,1894,50419,0.046,1193,63300,14200.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,524.0,3.65,3.7,3.09,3.12,0.535,-0.465,0.047,1262,56845,0.047,1339,70111,12224.7,440892.7]
["2025-04-10T14:55:02.000000000",524.57,525.0,3.14,3.18,3.58,3.61,0.488,-0.512,0.047,3501,131799,0.047,4166,135710,36034.9,440892.7]
["2025-04-10T14:55:02.000000000",524.57,526.0,2.68,2.71,4.1,4.15,0.441,-0.56,0.047,1272,62723,0.047,1639,61754,13681.7,440892.7]
["2025-04-10T14:55:02.000000000",524.57,527.0,2.27,2.3,4.7,4.73,0.394,-0.605,0.046,1575,76336,0.046,1281,69044,13137.6,440892.7]
["2025-04-10T14:55:02.000000000",524.57,528.0,1.92,1.95,5.32,5.4,0.35,-0.65,0.044,1797,103013,0.044,2028,82577,16830.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,529.0,1.62,1.64,6.01,6.11,0.308,-0.692,0.042,1383,75153,0.042,1386,52093,11629.8,440892.7]
["2025-04-10T14:55:02.000000000",524.57,530.0,1.35,1.38,6.72,6.86,0.271,-0.73,0.039,4920,205372,0.039,5797,81686,41796.3,440892.7]
["2025-04-10T14:55:02.000000000",524.57,531.0,1.13,1.15,7.48,7.64,0.235,-0.765,0.036,2020,93085,0.036,1631,33838,13143.6,440892.7]
["2025-04-10T14:55:02.000000000",524.57,532.0,0.94,0.96,8.3,8.45,0.203,-0.797,0.033,2174,80161,0.033,5621,23871,25723.5,440892.7]
["2025-04-10T14:55:02.000000000",524.57,533.0,0.78,0.8,9.15,9.3,0.174,-0.826,0.03,1391,80885,0.029,3829,11018,15277.100000000002,440892.7]
["2025-04-10T14:55:02.000000000",524.57,534.0,0.65,0.67,10.0,10.2,0.15,-0.85,0.026,2595,64062,0.026,1022,4064,9404.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,535.0,0.54,0.56,10.89,11.08,0.128,-0.872,0.023,4346,149981,0.023,3594,9535,18262.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,536.0,0.46,0.47,11.8,11.99,0.11,-0.89,0.021,1356,57377,0.021,2744,1474,8610.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,537.0,0.38,0.4,12.73,12.95,0.093,-0.907,0.018,1853,46937,0.018,1676,1979,6352.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,538.0,0.32,0.34,13.67,13.86,0.08,-0.92,0.016,1329,40113,0.016,736,1065,3304.0,440892.7]
["2025-04-10T14:55:02.000000000",524.57,539.0,0.27,0.28,14.61,14.84,0.069,-0.931,0.014,1148,36168,0.014,1144,1127,3208.8,440892.7]
["2025-04-10T14:55:02.000000000",524.57,540.0,0.23,0.24,15.57,15.75,0.058,-0.942,0.012,5671,156393,0.012,3400,4145,10885.2,440892.7]
["2025-04-10T14:55:02.000000000",524.57,541.0,0.19,0.2,16.53,16.73,0.051,-0.949,0.011,2096,28191,0.011,1615,1348,4082.1,440892.7]
["2025-04-10T14:55:02.000000000",524.57,542.0,0.16,0.17,17.51,17.7,0.043,-0.956,0.009,2438,36290,0.009,1284,967,3349.8,440892.7]
["2025-04-10T14:55:02.000000000",524.57,543.0,0.14,0.15,18.48,18.69,0.037,-0.963,0.008,1857,32144,0.008,979,587,2268.8,440892.7]
["2025-04-10T14:55:02.000000000",524.57,544.0,0.11,0.12,19.46,19.67,0.032,-0.968,0.007,2113,28978,0.007,1806,1237,2743.3,440892.7]
["2025-04-10T14:55:02.000000000",524.57,545.0,0.1,0.11,20.44,20.65,0.027,-0.973,0.006,2952,74593,0.006,1770,589,2833.2000000000003,440892.7]
["2025-04-10T14:55:02.000000000",524.57,546.0,0.08,0.09,21.42,21.63,0.022,-0.978,0.005,1670,23036,0.005,371,274,1020.5,440892.7]
["2025-04-10T14:55:02.000000000",524.57,547.0,0.07,0.08,22.4,22.6,0.02,-0.98,0.005,1670,17919,0.005,387,251,1028.5,440892.7]
["2025-04-10T14:55:02.000000000",524.57,548.0,0.06,0.07,23.4,23.59,0.017,-0.983,0.004,2620,22637,0.004,1571,530,1676.4,440892.7]
["2025-04-10T14:55:02.000000000",524.57,549.0,0.05,0.06,24.36,24.59,0.014,-0.986,0.003,1599,16164,0.003,521,445,636.0,440892.7]
["2025-04-10T14:55:14.000000000",524.02,500.0,23.96,24.21,0.07,0.08,0.983,-0.017,0.004,2134,1050,0.004,6654,194164,3515.2000000000003,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,501.0,22.99,23.24,0.08,0.09,0.98,-0.02,0.004,779,184,0.004,2154,26805,1173.1999999999998,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,502.0,21.95,22.23,0.1,0.11,0.978,-0.022,0.005,1219,155,0.005,2418,31089,1818.5,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,503.0,21.0,21.21,0.1,0.11,0.975,-0.025,0.005,725,183,0.005,1396,24776,1060.5,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,504.0,20.02,20.23,0.13,0.14,0.971,-0.029,0.006,1550,362,0.006,1797,25592,2008.2,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,505.0,19.04,19.25,0.14,0.15,0.968,-0.032,0.007,1107,944,0.007,5457,86514,4594.8,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,506.0,18.06,18.27,0.17,0.18,0.961,-0.039,0.008,771,394,0.008,1214,36564,1588.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,507.0,17.08,17.29,0.19,0.21,0.956,-0.044,0.009,933,727,0.009,1904,41244,2553.3,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,508.0,16.13,16.38,0.23,0.24,0.949,-0.051,0.01,1360,968,0.01,1425,45706,2785.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,509.0,15.16,15.42,0.27,0.28,0.941,-0.059,0.012,744,1671,0.012,2474,56805,3861.6,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,510.0,14.21,14.42,0.32,0.33,0.932,-0.069,0.014,1720,6953,0.014,6033,240668,10854.2,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,511.0,13.25,13.53,0.38,0.39,0.919,-0.081,0.016,1061,4684,0.016,801,52828,2979.2000000000003,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,512.0,12.36,12.57,0.45,0.46,0.905,-0.095,0.018,1168,9458,0.018,875,69055,3677.399999999999,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,513.0,11.46,11.64,0.53,0.55,0.889,-0.111,0.02,509,9358,0.02,1150,67973,3318.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,514.0,10.56,10.74,0.64,0.65,0.87,-0.129,0.023,986,10712,0.023,1477,68704,5664.9,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,515.0,9.66,9.89,0.76,0.78,0.848,-0.152,0.026,1326,31899,0.026,4280,170529,14575.6,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,516.0,8.85,9.0,0.91,0.94,0.824,-0.176,0.029,1035,22468,0.029,1843,68558,8346.2,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,517.0,8.01,8.19,1.08,1.11,0.795,-0.205,0.032,1039,26214,0.032,747,63361,5715.2,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,518.0,7.24,7.39,1.29,1.32,0.764,-0.236,0.035,1023,34254,0.035,1822,93739,9957.500000000002,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,519.0,6.48,6.64,1.53,1.55,0.729,-0.272,0.039,727,35577,0.039,1072,63876,7016.1,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,520.0,5.8,5.88,1.81,1.84,0.691,-0.309,0.041,2377,117117,0.041,8300,216151,43775.7,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,521.0,5.1,5.19,2.13,2.16,0.65,-0.35,0.044,1128,46152,0.044,891,64333,8883.6,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,522.0,4.5,4.56,2.5,2.53,0.605,-0.394,0.046,1420,58047,0.046,1418,79826,13054.8,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,523.0,3.9,3.96,2.91,2.94,0.559,-0.44,0.048,1894,50427,0.047,1193,63500,14698.3,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,524.0,3.37,3.42,3.38,3.4,0.511,-0.488,0.048,1262,56899,0.048,1339,70391,12484.8,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,525.0,2.89,2.94,3.88,3.92,0.465,-0.534,0.046,3501,131825,0.046,4166,135916,35268.200000000004,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,526.0,2.46,2.51,4.45,4.49,0.419,-0.58,0.045,1272,62754,0.045,1639,61800,13099.5,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,527.0,2.09,2.13,5.07,5.12,0.374,-0.626,0.044,1575,76457,0.044,1281,69131,12566.399999999998,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,528.0,1.75,1.79,5.71,5.79,0.332,-0.669,0.042,1797,103046,0.042,2028,82598,16065.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,529.0,1.48,1.51,6.42,6.54,0.291,-0.709,0.04,1383,75167,0.04,1386,52096,11076.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,530.0,1.23,1.26,7.16,7.3,0.254,-0.746,0.037,4920,205537,0.037,5797,81699,39652.9,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,531.0,1.03,1.05,7.94,8.11,0.22,-0.78,0.034,2020,93090,0.034,1631,33842,12413.4,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,532.0,0.85,0.88,8.77,8.95,0.19,-0.81,0.031,2174,80258,0.031,5621,23883,24164.5,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,533.0,0.71,0.73,9.62,9.8,0.163,-0.837,0.028,1391,80925,0.028,3829,11018,14616.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,534.0,0.59,0.61,10.5,10.7,0.14,-0.859,0.025,2595,64065,0.024,1022,4064,8940.300000000001,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,535.0,0.49,0.51,11.4,11.61,0.119,-0.88,0.022,4346,150121,0.021,3594,9536,17108.600000000002,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,536.0,0.41,0.43,12.3,12.53,0.104,-0.894,0.02,1356,57413,0.019,2744,1474,7925.6,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,537.0,0.35,0.36,13.26,13.5,0.088,-0.909,0.017,1853,46940,0.016,1676,1979,5831.7,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,538.0,0.29,0.31,14.16,14.4,0.075,-0.921,0.015,1329,40120,0.013,736,1065,2950.3,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,539.0,0.25,0.26,15.12,15.4,0.064,-0.931,0.013,1148,36173,0.011,1144,1127,2750.8,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,540.0,0.2,0.22,16.1,16.31,0.055,-0.938,0.011,5671,156506,0.009,3400,4151,9298.1,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,541.0,0.17,0.19,17.08,17.29,0.048,-0.943,0.01,2096,28211,0.007,1615,1348,3226.5,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,542.0,0.14,0.15,18.03,18.27,0.041,-0.948,0.009,2438,36301,0.005,1284,967,2836.2,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,543.0,0.12,0.13,18.98,19.25,0.034,-0.951,0.007,1857,32148,0.003,979,587,1593.6,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,544.0,0.1,0.11,19.96,20.21,0.029,-0.953,0.007,2113,28980,0.002,1806,1237,1840.3,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,545.0,0.09,0.1,20.97,21.21,0.025,-1.0,0.006,2952,74617,0.0,1770,589,1771.2,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,546.0,0.07,0.08,21.98,22.19,0.022,-1.0,0.005,1670,23040,0.0,371,274,835.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,547.0,0.06,0.07,22.96,23.17,0.017,-1.0,0.004,1670,17920,0.0,387,251,668.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,548.0,0.05,0.06,23.94,24.18,0.015,-1.0,0.003,2620,22642,0.0,1571,530,786.0,437723.5999999999]
["2025-04-10T14:55:14.000000000",524.02,549.0,0.04,0.05,24.92,25.19,0.012,-1.0,0.003,1599,16165,0.0,521,445,479.7,437723.5999999999]
["2025-04-10T14:55:25.000000000",523.64,499.0,24.58,24.8,0.06,0.07,1.0,-0.015,0.0,1921,207,0.003,2585,24155,775.5,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,500.0,23.6,23.8,0.08,0.09,1.0,-0.02,0.0,2134,1050,0.004,6654,194199,2661.6,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,501.0,22.61,22.82,0.1,0.11,1.0,-0.022,0.0,779,184,0.005,2154,26807,1077.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,502.0,21.61,21.82,0.11,0.12,0.952,-0.026,0.001,1219,155,0.005,2418,31089,1330.9,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,503.0,20.65,20.85,0.12,0.13,0.951,-0.03,0.002,725,183,0.006,1396,24778,982.6,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,504.0,19.67,19.85,0.14,0.15,0.95,-0.033,0.003,1550,362,0.007,1797,25592,1722.9,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,505.0,18.69,18.87,0.17,0.18,0.948,-0.039,0.004,1107,944,0.008,5457,86544,4808.4,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,506.0,17.68,17.9,0.19,0.2,0.944,-0.045,0.006,771,394,0.009,1214,36564,1555.2,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,507.0,16.73,16.93,0.22,0.23,0.939,-0.051,0.007,933,727,0.01,1904,41274,2557.1,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,508.0,15.77,15.96,0.26,0.27,0.932,-0.06,0.009,1360,968,0.012,1425,45720,2934.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,509.0,14.84,15.01,0.3,0.31,0.925,-0.069,0.011,744,1671,0.013,2474,56828,4034.6,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,510.0,13.87,14.08,0.36,0.38,0.914,-0.081,0.014,1720,6958,0.015,6033,240716,11457.499999999998,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,511.0,12.95,13.13,0.43,0.44,0.902,-0.094,0.016,1061,4684,0.017,801,52834,3059.3,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,512.0,12.04,12.22,0.51,0.52,0.887,-0.11,0.019,1168,9458,0.019,875,69059,3881.7,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,513.0,11.13,11.31,0.6,0.62,0.87,-0.128,0.021,509,9358,0.022,1150,67982,3598.9,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,514.0,10.26,10.42,0.71,0.73,0.851,-0.148,0.024,986,10712,0.025,1477,68731,6058.900000000001,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,515.0,9.4,9.55,0.84,0.87,0.827,-0.172,0.027,1326,31899,0.027,4280,170611,15136.2,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,516.0,8.55,8.74,1.0,1.03,0.8,-0.198,0.03,1035,22468,0.03,1843,68596,8634.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,517.0,7.75,7.9,1.19,1.21,0.772,-0.227,0.033,1039,26214,0.033,747,63447,5893.8,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,518.0,6.96,7.12,1.4,1.43,0.738,-0.261,0.036,1023,34254,0.036,1822,93781,10241.999999999998,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,519.0,6.24,6.36,1.66,1.69,0.702,-0.297,0.039,727,35577,0.039,1072,63907,7016.1,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,520.0,5.55,5.65,1.95,1.98,0.663,-0.335,0.042,2377,117131,0.041,8300,216290,44013.4,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,521.0,4.9,4.98,2.29,2.33,0.621,-0.377,0.044,1128,46159,0.043,891,64421,8794.5,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,522.0,4.29,4.35,2.67,2.71,0.577,-0.42,0.045,1420,58073,0.045,1418,79856,12771.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,523.0,3.72,3.78,3.1,3.15,0.531,-0.466,0.046,1894,50429,0.046,1193,63572,14200.2,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,524.0,3.21,3.26,3.58,3.63,0.484,-0.512,0.046,1262,56905,0.047,1339,70590,12098.5,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,525.0,2.75,2.79,4.11,4.17,0.438,-0.559,0.046,3501,131839,0.047,4166,136061,35684.8,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,526.0,2.33,2.38,4.7,4.76,0.393,-0.605,0.045,1272,62860,0.045,1639,62046,13099.5,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,527.0,1.98,2.01,5.33,5.4,0.349,-0.649,0.043,1575,76472,0.044,1281,69140,12408.9,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,528.0,1.66,1.7,5.99,6.11,0.308,-0.691,0.041,1797,103098,0.041,2028,82606,15682.500000000002,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,529.0,1.39,1.42,6.71,6.84,0.269,-0.731,0.038,1383,75191,0.038,1386,52100,10522.2,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,530.0,1.16,1.19,7.48,7.63,0.234,-0.766,0.035,4920,205767,0.035,5797,81715,37509.5,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,531.0,0.97,0.99,8.28,8.44,0.203,-0.797,0.032,2020,93133,0.032,1631,33842,11683.2,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,532.0,0.81,0.83,9.12,9.29,0.174,-0.826,0.029,2174,80265,0.029,5621,23905,22605.5,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,533.0,0.67,0.68,9.98,10.15,0.148,-0.851,0.026,1391,81035,0.026,3829,11023,13572.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,534.0,0.56,0.57,10.87,11.04,0.127,-0.873,0.023,2595,64084,0.023,1022,4065,8319.1,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,535.0,0.47,0.48,11.77,11.94,0.109,-0.891,0.021,4346,150208,0.021,3594,9547,16674.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,536.0,0.39,0.4,12.7,12.88,0.093,-0.907,0.018,1356,57427,0.018,2744,1474,7380.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,537.0,0.33,0.34,13.63,13.8,0.08,-0.92,0.016,1853,46942,0.016,1676,1979,5646.4,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,538.0,0.28,0.29,14.58,14.77,0.069,-0.931,0.014,1329,40129,0.014,736,1066,2891.0000000000005,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,539.0,0.23,0.24,15.54,15.74,0.058,-0.942,0.012,1148,36176,0.012,1144,1129,2750.4,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,540.0,0.2,0.21,16.5,16.7,0.051,-0.95,0.011,5671,156635,0.011,3400,4155,9978.1,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,541.0,0.16,0.17,17.47,17.64,0.042,-0.958,0.009,2096,28221,0.009,1615,1348,3339.899999999999,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,542.0,0.14,0.15,18.44,18.62,0.037,-0.964,0.008,2438,36305,0.008,1284,967,2977.6000000000004,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,543.0,0.12,0.13,19.41,19.6,0.032,-0.968,0.007,1857,32165,0.007,979,587,1985.2,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,544.0,0.1,0.11,20.4,20.58,0.027,-0.973,0.006,2113,28982,0.006,1806,1237,2351.4,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,545.0,0.09,0.1,21.38,21.58,0.024,-0.976,0.005,2952,74643,0.005,1770,589,2361.0,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,546.0,0.07,0.08,22.35,22.54,0.02,-0.98,0.004,1670,23041,0.004,371,274,816.4,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,547.0,0.06,0.07,23.34,23.56,0.017,-0.983,0.004,1670,17927,0.004,387,251,822.8,433614.50000000006]
["2025-04-10T14:55:25.000000000",523.64,548.0,0.05,0.06,24.33,24.56,0.014,-0.985,0.003,2620,22661,0.003,1571,530,1257.3,433614.50000000006]
["2025-04-10T14:55:37.000000000",524.34,500.0,24.33,24.54,0.07,0.08,1.0,-0.02,0.0,2134,1050,0.004,6654,194303,2661.6,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,501.0,23.32,23.55,0.08,0.09,1.0,-0.022,0.0,779,184,0.005,2154,26807,1077.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,502.0,22.36,22.54,0.1,0.11,0.952,-0.026,0.001,1219,155,0.005,2418,31090,1330.9,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,503.0,21.37,21.56,0.11,0.12,0.951,-0.03,0.002,725,183,0.006,1396,24779,982.6,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,504.0,20.39,20.58,0.13,0.14,0.95,-0.033,0.003,1550,362,0.007,1797,25592,1722.9,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,505.0,19.41,19.6,0.14,0.15,0.948,-0.039,0.004,1107,944,0.008,5457,86546,4808.4,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,506.0,18.43,18.62,0.17,0.18,0.944,-0.045,0.006,771,394,0.009,1214,36565,1555.2,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,507.0,17.45,17.64,0.19,0.2,0.939,-0.051,0.007,933,727,0.01,1904,41274,2557.1,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,508.0,16.47,16.69,0.22,0.23,0.932,-0.06,0.009,1360,968,0.012,1425,45743,2934.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,509.0,15.52,15.72,0.26,0.27,0.925,-0.069,0.011,744,1671,0.013,2474,56835,4034.6,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,510.0,14.58,14.77,0.31,0.32,0.914,-0.081,0.014,1720,6958,0.015,6033,240763,11457.499999999998,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,511.0,13.63,13.84,0.36,0.38,0.902,-0.094,0.016,1061,4684,0.017,801,52906,3059.3,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,512.0,12.69,12.89,0.43,0.45,0.887,-0.11,0.019,1168,9458,0.019,875,69063,3881.7,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,513.0,11.78,11.97,0.52,0.53,0.87,-0.128,0.021,509,9359,0.022,1150,67988,3598.9,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,514.0,10.89,11.09,0.61,0.63,0.851,-0.148,0.024,986,10712,0.025,1477,68968,6058.900000000001,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,515.0,10.0,10.19,0.73,0.75,0.827,-0.172,0.027,1326,31909,0.027,4280,170804,15136.2,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,516.0,9.15,9.35,0.87,0.89,0.8,-0.198,0.03,1035,22469,0.03,1843,68716,8634.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,517.0,8.33,8.48,1.03,1.06,0.772,-0.227,0.033,1039,26214,0.033,747,63460,5893.8,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,518.0,7.53,7.68,1.23,1.25,0.738,-0.261,0.036,1023,34254,0.036,1822,93857,10241.999999999998,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,519.0,6.78,6.9,1.45,1.48,0.702,-0.297,0.039,727,35577,0.039,1072,63928,7016.1,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,520.0,6.04,6.15,1.73,1.75,0.663,-0.335,0.042,2377,117137,0.041,8300,216802,44013.4,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,521.0,5.36,5.43,2.02,2.06,0.621,-0.377,0.044,1128,46170,0.043,891,64457,8794.5,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,522.0,4.72,4.78,2.37,2.41,0.577,-0.42,0.045,1420,58105,0.045,1418,79920,12771.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,523.0,4.12,4.17,2.77,2.81,0.531,-0.466,0.046,1894,50487,0.046,1193,63711,14200.2,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,524.0,3.57,3.59,3.22,3.27,0.484,-0.512,0.046,1262,57005,0.047,1339,70821,12098.5,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,525.0,3.07,3.1,3.72,3.76,0.438,-0.559,0.046,3501,131884,0.047,4166,136450,35684.8,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,526.0,2.62,2.65,4.27,4.31,0.393,-0.605,0.045,1272,62904,0.045,1639,62092,13099.5,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,527.0,2.23,2.25,4.87,4.93,0.349,-0.649,0.043,1575,76535,0.044,1281,69151,12408.9,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,528.0,1.88,1.9,5.49,5.59,0.308,-0.691,0.041,1797,103143,0.041,2028,82621,15682.500000000002,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,529.0,1.58,1.6,6.19,6.3,0.269,-0.731,0.038,1383,75209,0.038,1386,52139,10522.2,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,530.0,1.32,1.34,6.92,7.05,0.234,-0.766,0.035,4920,206148,0.035,5797,81718,37509.5,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,531.0,1.11,1.12,7.68,7.84,0.203,-0.797,0.032,2020,93171,0.032,1631,33842,11683.2,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,532.0,0.92,0.94,8.5,8.65,0.174,-0.826,0.029,2174,80290,0.029,5621,23905,22605.5,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,533.0,0.76,0.78,9.35,9.52,0.148,-0.851,0.026,1391,81060,0.026,3829,11024,13572.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,534.0,0.64,0.65,10.2,10.38,0.127,-0.873,0.023,2595,64151,0.023,1022,4065,8319.1,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,535.0,0.53,0.55,11.1,11.28,0.109,-0.891,0.021,4346,150277,0.021,3594,9547,16674.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,536.0,0.44,0.46,12.0,12.21,0.093,-0.907,0.018,1356,57443,0.018,2744,1474,7380.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,537.0,0.37,0.39,12.91,13.14,0.08,-0.92,0.016,1853,47096,0.016,1676,1979,5646.4,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,538.0,0.31,0.32,13.86,14.07,0.069,-0.931,0.014,1329,40149,0.014,736,1066,2891.0000000000005,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,539.0,0.26,0.27,14.81,15.02,0.058,-0.942,0.012,1148,36198,0.012,1144,1129,2750.4,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,540.0,0.22,0.23,15.78,15.99,0.051,-0.95,0.011,5671,156764,0.011,3400,4155,9978.1,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,541.0,0.18,0.19,16.73,16.94,0.042,-0.958,0.009,2096,28223,0.009,1615,1348,3339.899999999999,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,542.0,0.15,0.16,17.71,17.91,0.037,-0.964,0.008,2438,36335,0.008,1284,967,2977.6000000000004,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,543.0,0.13,0.14,18.69,18.88,0.032,-0.968,0.007,1857,32173,0.007,979,587,1985.2,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,544.0,0.11,0.12,19.67,19.86,0.027,-0.973,0.006,2113,28982,0.006,1806,1237,2351.4,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,545.0,0.09,0.1,20.65,20.84,0.024,-0.976,0.005,2952,74643,0.005,1770,589,2361.0,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,546.0,0.07,0.08,21.63,21.83,0.02,-0.98,0.004,1670,23050,0.004,371,274,816.4,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,547.0,0.06,0.07,22.61,22.81,0.017,-0.983,0.004,1670,17944,0.004,387,251,822.8,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,548.0,0.05,0.06,23.61,23.8,0.014,-0.985,0.003,2620,22682,0.003,1571,530,1257.3,433475.00000000006]
["2025-04-10T14:55:37.000000000",524.34,549.0,0.04,0.05,24.57,24.81,0.012,-0.988,0.003,1599,16184,0.003,521,445,636.0,433475.00000000006]
["2025-04-10T14:55:48.000000000",524.72,500.0,24.64,24.83,0.07,0.08,0.981,-0.019,0.004,2134,1050,0.004,6654,194417,3515.2000000000003,434474.1]
["2025-04-10T14:55:48.000000000",524.72,501.0,23.66,23.89,0.08,0.09,0.978,-0.022,0.004,779,184,0.004,2154,26807,1173.1999999999998,434474.1]
["2025-04-10T14:55:48.000000000",524.72,502.0,22.68,22.85,0.1,0.11,0.976,-0.024,0.005,1219,155,0.005,2418,31090,1818.5,434474.1]
["2025-04-10T14:55:48.000000000",524.72,503.0,21.7,21.88,0.11,0.12,0.972,-0.028,0.006,725,183,0.006,1396,24779,1272.6,434474.1]
["2025-04-10T14:55:48.000000000",524.72,504.0,20.72,20.86,0.12,0.13,0.969,-0.031,0.006,1550,362,0.006,1797,25592,2008.2,434474.1]
["2025-04-10T14:55:48.000000000",524.72,505.0,19.74,19.88,0.14,0.15,0.965,-0.035,0.007,1107,944,0.007,5457,86558,4594.8,434474.1]
["2025-04-10T14:55:48.000000000",524.72,506.0,18.76,18.9,0.16,0.17,0.958,-0.042,0.008,771,394,0.008,1214,36568,1588.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,507.0,17.78,17.94,0.19,0.2,0.953,-0.047,0.009,933,727,0.009,1904,41277,2553.3,434474.1]
["2025-04-10T14:55:48.000000000",524.72,508.0,16.82,16.97,0.22,0.23,0.945,-0.055,0.011,1360,968,0.011,1425,45778,3063.5,434474.1]
["2025-04-10T14:55:48.000000000",524.72,509.0,15.82,16.01,0.26,0.27,0.936,-0.064,0.012,744,1671,0.012,2474,56840,3861.6,434474.1]
["2025-04-10T14:55:48.000000000",524.72,510.0,14.87,15.1,0.3,0.31,0.926,-0.074,0.014,1720,6958,0.014,6033,240783,10854.2,434474.1]
["2025-04-10T14:55:48.000000000",524.72,511.0,13.93,14.1,0.35,0.37,0.914,-0.086,0.016,1061,4684,0.016,801,52926,2979.2000000000003,434474.1]
["2025-04-10T14:55:48.000000000",524.72,512.0,13.02,13.15,0.42,0.43,0.9,-0.1,0.018,1168,9458,0.018,875,69076,3677.399999999999,434474.1]
["2025-04-10T14:55:48.000000000",524.72,513.0,12.08,12.23,0.49,0.51,0.884,-0.116,0.02,509,9359,0.02,1150,67993,3318.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,514.0,11.17,11.33,0.59,0.6,0.865,-0.135,0.023,986,10712,0.023,1477,68990,5664.9,434474.1]
["2025-04-10T14:55:48.000000000",524.72,515.0,10.32,10.43,0.7,0.72,0.843,-0.157,0.026,1326,31909,0.026,4280,170948,14575.6,434474.1]
["2025-04-10T14:55:48.000000000",524.72,516.0,9.45,9.6,0.84,0.85,0.819,-0.182,0.028,1035,22469,0.029,1843,68763,8242.7,434474.1]
["2025-04-10T14:55:48.000000000",524.72,517.0,8.62,8.74,1.0,1.01,0.791,-0.21,0.031,1039,26214,0.032,747,63488,5611.3,434474.1]
["2025-04-10T14:55:48.000000000",524.72,518.0,7.8,7.94,1.18,1.2,0.76,-0.24,0.034,1023,34254,0.035,1822,93870,9855.2,434474.1]
["2025-04-10T14:55:48.000000000",524.72,519.0,7.04,7.15,1.4,1.42,0.726,-0.274,0.037,727,35577,0.037,1072,63963,6656.3,434474.1]
["2025-04-10T14:55:48.000000000",524.72,520.0,6.3,6.38,1.65,1.67,0.687,-0.315,0.04,2377,117140,0.04,8300,216921,42708.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,521.0,5.6,5.67,1.95,1.97,0.647,-0.355,0.042,1128,46182,0.043,891,64683,8568.9,434474.1]
["2025-04-10T14:55:48.000000000",524.72,522.0,4.95,4.99,2.29,2.31,0.604,-0.399,0.044,1420,58115,0.044,1418,79931,12487.2,434474.1]
["2025-04-10T14:55:48.000000000",524.72,523.0,4.35,4.36,2.67,2.69,0.559,-0.443,0.045,1894,50509,0.046,1193,63784,14010.8,434474.1]
["2025-04-10T14:55:48.000000000",524.72,524.0,3.77,3.79,3.1,3.11,0.514,-0.489,0.046,1262,57068,0.046,1339,71071,11964.6,434474.1]
["2025-04-10T14:55:48.000000000",524.72,525.0,3.25,3.27,3.58,3.6,0.467,-0.535,0.047,3501,131941,0.046,4166,136657,35618.3,434474.1]
["2025-04-10T14:55:48.000000000",524.72,526.0,2.79,2.83,4.12,4.15,0.421,-0.582,0.046,1272,62912,0.045,1639,62218,13226.7,434474.1]
["2025-04-10T14:55:48.000000000",524.72,527.0,2.38,2.4,4.68,4.75,0.376,-0.624,0.044,1575,76559,0.044,1281,69188,12566.399999999998,434474.1]
["2025-04-10T14:55:48.000000000",524.72,528.0,2.02,2.03,5.32,5.35,0.333,-0.668,0.042,1797,103198,0.042,2028,82627,16065.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,529.0,1.7,1.73,6.01,6.09,0.293,-0.706,0.04,1383,75318,0.04,1386,52140,11076.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,530.0,1.43,1.45,6.71,6.84,0.256,-0.744,0.037,4920,206350,0.037,5797,81803,39652.9,434474.1]
["2025-04-10T14:55:48.000000000",524.72,531.0,1.2,1.22,7.45,7.61,0.223,-0.777,0.034,2020,93329,0.034,1631,33842,12413.4,434474.1]
["2025-04-10T14:55:48.000000000",524.72,532.0,1.0,1.01,8.27,8.4,0.192,-0.807,0.031,2174,80462,0.031,5621,23905,24164.5,434474.1]
["2025-04-10T14:55:48.000000000",524.72,533.0,0.83,0.84,9.11,9.25,0.166,-0.833,0.028,1391,81124,0.027,3829,11024,14233.1,434474.1]
["2025-04-10T14:55:48.000000000",524.72,534.0,0.69,0.71,9.96,10.14,0.142,-0.857,0.025,2595,64157,0.024,1022,4065,8940.300000000001,434474.1]
["2025-04-10T14:55:48.000000000",524.72,535.0,0.58,0.59,10.86,11.02,0.122,-0.876,0.022,4346,150288,0.021,3594,9547,17108.600000000002,434474.1]
["2025-04-10T14:55:48.000000000",524.72,536.0,0.48,0.5,11.7,11.93,0.104,-0.893,0.02,1356,57505,0.018,2744,1474,7651.2,434474.1]
["2025-04-10T14:55:48.000000000",524.72,537.0,0.4,0.42,12.67,12.85,0.089,-0.906,0.017,1853,47103,0.016,1676,1979,5831.7,434474.1]
["2025-04-10T14:55:48.000000000",524.72,538.0,0.34,0.35,13.59,13.78,0.076,-0.918,0.015,1329,40149,0.013,736,1066,2950.3,434474.1]
["2025-04-10T14:55:48.000000000",524.72,539.0,0.29,0.3,14.56,14.7,0.064,-0.928,0.013,1148,36257,0.011,1144,1129,2750.8,434474.1]
["2025-04-10T14:55:48.000000000",524.72,540.0,0.24,0.25,15.48,15.68,0.055,-0.935,0.011,5671,156772,0.009,3400,4155,9298.1,434474.1]
["2025-04-10T14:55:48.000000000",524.72,541.0,0.2,0.21,16.45,16.65,0.046,-0.94,0.01,2096,28283,0.007,1615,1348,3226.5,434474.1]
["2025-04-10T14:55:48.000000000",524.72,542.0,0.17,0.18,17.43,17.61,0.039,-0.945,0.009,2438,36335,0.005,1284,967,2836.2,434474.1]
["2025-04-10T14:55:48.000000000",524.72,543.0,0.14,0.15,18.34,18.59,0.034,-0.947,0.008,1857,32183,0.003,979,587,1779.3,434474.1]
["2025-04-10T14:55:48.000000000",524.72,544.0,0.11,0.12,19.37,19.57,0.029,-0.949,0.007,2113,28982,0.001,1806,1237,1659.7,434474.1]
["2025-04-10T14:55:48.000000000",524.72,545.0,0.09,0.1,20.37,20.55,0.025,-1.0,0.006,2952,74659,0.0,1770,589,1771.2,434474.1]
["2025-04-10T14:55:48.000000000",524.72,546.0,0.08,0.09,21.28,21.56,0.02,-1.0,0.005,1670,23050,0.0,371,274,835.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,547.0,0.06,0.07,22.27,22.54,0.017,-1.0,0.004,1670,17990,0.0,387,251,668.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,548.0,0.05,0.06,23.31,23.51,0.015,-1.0,0.004,2620,22682,0.0,1571,530,1048.0,434474.1]
["2025-04-10T14:55:48.000000000",524.72,549.0,0.04,0.05,24.29,24.5,0.012,-1.0,0.003,1599,16184,0.0,521,445,479.7,434474.1]
["2025-04-10T14:56:01.000000000",524.645,500.0,24.65,24.81,0.07,0.08,1.0,-0.017,0.0,2134,1050,0.003,6654,194444,1996.2,443730.5]
["2025-04-10T14:56:01.000000000",524.645,501.0,23.65,23.8,0.08,0.09,1.0,-0.018,0.0,779,184,0.004,2154,26807,861.5999999999999,443730.5]
["2025-04-10T14:56:01.000000000",524.645,502.0,22.67,22.83,0.09,0.1,1.0,-0.022,0.0,1219,155,0.004,2418,31090,967.2,443730.5]
["2025-04-10T14:56:01.000000000",524.645,503.0,21.68,21.84,0.1,0.11,1.0,-0.024,0.0,725,183,0.005,1396,24791,698.0,443730.5]
["2025-04-10T14:56:01.000000000",524.645,504.0,20.69,20.85,0.12,0.13,0.951,-0.027,0.001,1550,362,0.006,1797,25592,1233.2,443730.5]
["2025-04-10T14:56:01.000000000",524.645,505.0,19.71,19.86,0.14,0.15,0.95,-0.031,0.002,1107,944,0.006,5457,86561,3495.5999999999995,443730.5]
["2025-04-10T14:56:01.000000000",524.645,506.0,18.73,18.88,0.16,0.17,0.948,-0.036,0.004,771,394,0.007,1214,36571,1158.1999999999998,443730.5]
["2025-04-10T14:56:01.000000000",524.645,507.0,17.75,17.9,0.18,0.19,0.945,-0.041,0.005,933,727,0.008,1904,41277,1989.7000000000005,443730.5]
["2025-04-10T14:56:01.000000000",524.645,508.0,16.78,16.93,0.21,0.22,0.941,-0.047,0.007,1360,968,0.01,1425,45778,2377.0,443730.5]
["2025-04-10T14:56:01.000000000",524.645,509.0,15.82,15.96,0.25,0.26,0.936,-0.055,0.008,744,1671,0.011,2474,56864,3316.5999999999995,443730.5]
["2025-04-10T14:56:01.000000000",524.645,510.0,14.86,15.01,0.29,0.31,0.929,-0.063,0.01,1720,6958,0.012,6033,240824,8959.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,511.0,13.91,14.08,0.34,0.36,0.92,-0.074,0.012,1061,4684,0.014,801,53027,2394.6000000000004,443730.5]
["2025-04-10T14:56:01.000000000",524.645,512.0,12.98,13.12,0.41,0.42,0.91,-0.086,0.014,1168,9458,0.016,875,69087,3035.2,443730.5]
["2025-04-10T14:56:01.000000000",524.645,513.0,12.05,12.2,0.49,0.5,0.896,-0.1,0.017,509,9359,0.018,1150,67997,2935.3,443730.5]
["2025-04-10T14:56:01.000000000",524.645,514.0,11.14,11.33,0.59,0.6,0.88,-0.118,0.02,986,10712,0.021,1477,69001,5073.7,443730.5]
["2025-04-10T14:56:01.000000000",524.645,515.0,10.26,10.41,0.7,0.71,0.861,-0.137,0.023,1326,31909,0.023,4280,170998,12893.8,443730.5]
["2025-04-10T14:56:01.000000000",524.645,516.0,9.4,9.54,0.83,0.84,0.84,-0.159,0.026,1035,22469,0.026,1843,68773,7482.8,443730.5]
["2025-04-10T14:56:01.000000000",524.645,517.0,8.56,8.68,0.98,1.0,0.815,-0.183,0.029,1039,26214,0.029,747,63565,5179.4,443730.5]
["2025-04-10T14:56:01.000000000",524.645,518.0,7.73,7.86,1.17,1.19,0.787,-0.212,0.032,1023,34255,0.032,1822,93928,9104.0,443730.5]
["2025-04-10T14:56:01.000000000",524.645,519.0,6.96,7.09,1.39,1.41,0.756,-0.243,0.035,727,35577,0.035,1072,63987,6296.5,443730.5]
["2025-04-10T14:56:01.000000000",524.645,520.0,6.21,6.35,1.66,1.67,0.717,-0.281,0.038,2377,117155,0.038,8300,217080,40572.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,521.0,5.55,5.62,1.94,1.95,0.679,-0.32,0.041,1128,46239,0.041,891,64749,8277.9,443730.5]
["2025-04-10T14:56:01.000000000",524.645,522.0,4.87,4.93,2.28,2.3,0.638,-0.362,0.043,1420,58144,0.043,1418,80030,12203.4,443730.5]
["2025-04-10T14:56:01.000000000",524.645,523.0,4.27,4.3,2.66,2.68,0.594,-0.405,0.045,1894,50530,0.045,1193,63849,13891.5,443730.5]
["2025-04-10T14:56:01.000000000",524.645,524.0,3.71,3.75,3.09,3.11,0.548,-0.451,0.046,1262,57091,0.046,1339,71173,11964.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,525.0,3.18,3.21,3.57,3.59,0.502,-0.498,0.048,3501,131991,0.048,4166,136794,36801.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,526.0,2.73,2.77,4.1,4.14,0.455,-0.544,0.047,1272,63189,0.047,1639,62256,13681.7,443730.5]
["2025-04-10T14:56:01.000000000",524.645,527.0,2.32,2.36,4.69,4.75,0.409,-0.591,0.046,1575,76589,0.046,1281,69252,13137.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,528.0,1.97,1.98,5.32,5.39,0.364,-0.636,0.044,1797,103232,0.044,2028,82658,16830.0,443730.5]
["2025-04-10T14:56:01.000000000",524.645,529.0,1.65,1.67,6.01,6.09,0.322,-0.678,0.042,1383,75370,0.042,1386,52161,11629.8,443730.5]
["2025-04-10T14:56:01.000000000",524.645,530.0,1.39,1.41,6.71,6.82,0.286,-0.716,0.04,4920,206772,0.04,5797,81805,42868.0,443730.5]
["2025-04-10T14:56:01.000000000",524.645,531.0,1.16,1.17,7.48,7.6,0.249,-0.754,0.037,2020,93429,0.037,1631,33847,13508.7,443730.5]
["2025-04-10T14:56:01.000000000",524.645,532.0,0.96,0.98,8.29,8.42,0.216,-0.786,0.034,2174,80503,0.034,5621,23905,26503.000000000004,443730.5]
["2025-04-10T14:56:01.000000000",524.645,533.0,0.8,0.82,9.12,9.24,0.185,-0.816,0.031,1391,81126,0.031,3829,11025,16182.0,443730.5]
["2025-04-10T14:56:01.000000000",524.645,534.0,0.66,0.67,9.98,10.11,0.159,-0.841,0.028,2595,64157,0.028,1022,4065,10127.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,535.0,0.56,0.57,10.86,11.04,0.136,-0.865,0.025,4346,150316,0.024,3594,9547,19490.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,536.0,0.47,0.48,11.77,11.9,0.116,-0.884,0.022,1356,57515,0.022,2744,1474,9019.999999999998,443730.5]
["2025-04-10T14:56:01.000000000",524.645,537.0,0.39,0.4,12.68,12.89,0.1,-0.901,0.019,1853,47115,0.019,1676,1979,6705.1,443730.5]
["2025-04-10T14:56:01.000000000",524.645,538.0,0.33,0.34,13.63,13.76,0.085,-0.915,0.017,1329,40153,0.017,736,1066,3510.5000000000005,443730.5]
["2025-04-10T14:56:01.000000000",524.645,539.0,0.27,0.28,14.55,14.71,0.073,-0.928,0.015,1148,36332,0.015,1144,1129,3437.9999999999995,443730.5]
["2025-04-10T14:56:01.000000000",524.645,540.0,0.23,0.24,15.52,15.71,0.062,-0.938,0.013,5671,156851,0.013,3400,4155,11792.3,443730.5]
["2025-04-10T14:56:01.000000000",524.645,541.0,0.19,0.2,16.47,16.63,0.053,-0.947,0.011,2096,28284,0.011,1615,1348,4082.1,443730.5]
["2025-04-10T14:56:01.000000000",524.645,542.0,0.16,0.17,17.45,17.64,0.044,-0.956,0.01,2438,36337,0.01,1284,967,3722.0,443730.5]
["2025-04-10T14:56:01.000000000",524.645,543.0,0.13,0.14,18.41,18.57,0.039,-0.961,0.008,1857,32184,0.009,979,587,2366.7000000000003,443730.5]
["2025-04-10T14:56:01.000000000",524.645,544.0,0.11,0.12,19.37,19.6,0.032,-0.968,0.007,2113,28982,0.007,1806,1237,2743.3,443730.5]
["2025-04-10T14:56:01.000000000",524.645,545.0,0.1,0.11,20.37,20.55,0.027,-0.973,0.006,2952,74660,0.006,1770,589,2833.2000000000003,443730.5]
["2025-04-10T14:56:01.000000000",524.645,546.0,0.08,0.09,21.36,21.51,0.024,-0.975,0.005,1670,23062,0.006,371,274,1057.6,443730.5]
["2025-04-10T14:56:01.000000000",524.645,547.0,0.06,0.07,22.35,22.5,0.02,-0.98,0.005,1670,17991,0.005,387,251,1028.5,443730.5]
["2025-04-10T14:56:01.000000000",524.645,548.0,0.05,0.06,23.34,23.49,0.015,-0.985,0.004,2620,22691,0.004,1571,530,1676.4,443730.5]
["2025-04-10T14:56:01.000000000",524.645,549.0,0.04,0.05,24.32,24.55,0.013,-0.987,0.003,1599,16184,0.003,521,445,636.0,443730.5]
["2025-04-10T14:56:13.000000000",525.175,501.0,24.22,24.39,0.07,0.08,0.982,-0.018,0.004,779,184,0.004,2154,26807,1173.1999999999998,441031.3]
["2025-04-10T14:56:13.000000000",525.175,502.0,23.17,23.38,0.08,0.09,0.98,-0.02,0.004,1219,155,0.004,2418,31090,1454.8000000000002,441031.3]
["2025-04-10T14:56:13.000000000",525.175,503.0,22.2,22.4,0.09,0.1,0.978,-0.022,0.005,725,183,0.005,1396,24791,1060.5,441031.3]
["2025-04-10T14:56:13.000000000",525.175,504.0,21.19,21.44,0.11,0.12,0.973,-0.027,0.006,1550,362,0.006,1797,25592,2008.2,441031.3]
["2025-04-10T14:56:13.000000000",525.175,505.0,20.23,20.42,0.12,0.13,0.971,-0.029,0.006,1107,944,0.006,5457,86561,3938.4,441031.3]
["2025-04-10T14:56:13.000000000",525.175,506.0,19.25,19.44,0.14,0.15,0.966,-0.034,0.007,771,394,0.007,1214,36591,1389.5,441031.3]
["2025-04-10T14:56:13.000000000",525.175,507.0,18.27,18.46,0.16,0.17,0.961,-0.039,0.008,933,727,0.008,1904,41287,2269.6000000000004,441031.3]
["2025-04-10T14:56:13.000000000",525.175,508.0,17.28,17.5,0.18,0.2,0.954,-0.046,0.009,1360,968,0.009,1425,45778,2506.5,441031.3]
["2025-04-10T14:56:13.000000000",525.175,509.0,16.31,16.53,0.22,0.23,0.948,-0.052,0.011,744,1671,0.011,2474,56865,3539.8,441031.3]
["2025-04-10T14:56:13.000000000",525.175,510.0,15.4,15.59,0.25,0.26,0.939,-0.061,0.012,1720,6978,0.012,6033,240824,9303.6,441031.3]
["2025-04-10T14:56:13.000000000",525.175,511.0,14.42,14.63,0.3,0.31,0.928,-0.072,0.014,1061,4684,0.014,801,53031,2606.8,441031.3]
["2025-04-10T14:56:13.000000000",525.175,512.0,13.45,13.65,0.36,0.37,0.916,-0.084,0.016,1168,9458,0.016,875,69090,3268.8,441031.3]
["2025-04-10T14:56:13.000000000",525.175,513.0,12.52,12.72,0.42,0.44,0.902,-0.098,0.018,509,9359,0.018,1150,68001,2986.2,441031.3]
["2025-04-10T14:56:13.000000000",525.175,514.0,11.64,11.81,0.5,0.52,0.885,-0.115,0.021,986,10712,0.021,1477,69013,5172.3,441031.3]
["2025-04-10T14:56:13.000000000",525.175,515.0,10.74,10.92,0.6,0.62,0.866,-0.134,0.023,1326,31909,0.023,4280,171000,12893.8,441031.3]
["2025-04-10T14:56:13.000000000",525.175,516.0,9.85,10.0,0.72,0.73,0.844,-0.156,0.026,1035,22469,0.026,1843,68774,7482.8,441031.3]
["2025-04-10T14:56:13.000000000",525.175,517.0,8.97,9.15,0.86,0.87,0.818,-0.182,0.029,1039,26214,0.029,747,63594,5179.4,441031.3]
["2025-04-10T14:56:13.000000000",525.175,518.0,8.2,8.34,1.03,1.04,0.79,-0.21,0.032,1023,34255,0.032,1822,93942,9104.0,441031.3]
["2025-04-10T14:56:13.000000000",525.175,519.0,7.4,7.52,1.22,1.25,0.757,-0.242,0.035,727,35577,0.035,1072,63993,6296.5,441031.3]
["2025-04-10T14:56:13.000000000",525.175,520.0,6.63,6.75,1.45,1.47,0.722,-0.278,0.038,2377,117160,0.038,8300,217150,40572.6,441031.3]
["2025-04-10T14:56:13.000000000",525.175,521.0,5.91,6.0,1.72,1.74,0.684,-0.316,0.041,1128,46239,0.041,891,64751,8277.9,441031.3]
["2025-04-10T14:56:13.000000000",525.175,522.0,5.22,5.29,2.03,2.05,0.642,-0.358,0.043,1420,58149,0.043,1418,80046,12203.4,441031.3]
["2025-04-10T14:56:13.000000000",525.175,523.0,4.59,4.64,2.39,2.41,0.598,-0.402,0.045,1894,50536,0.045,1193,63892,13891.5,441031.3]
["2025-04-10T14:56:13.000000000",525.175,524.0,4.0,4.04,2.78,2.82,0.552,-0.448,0.047,1262,57094,0.047,1339,71236,12224.7,441031.3]
["2025-04-10T14:56:13.000000000",525.175,525.0,3.45,3.49,3.23,3.27,0.505,-0.495,0.048,3501,132025,0.048,4166,136889,36801.6,441031.3]
["2025-04-10T14:56:13.000000000",525.175,526.0,2.96,2.99,3.74,3.79,0.458,-0.542,0.047,1272,63251,0.047,1639,62325,13681.7,441031.3]
["2025-04-10T14:56:13.000000000",525.175,527.0,2.52,2.55,4.3,4.35,0.411,-0.589,0.046,1575,76595,0.046,1281,69302,13137.6,441031.3]
["2025-04-10T14:56:13.000000000",525.175,528.0,2.14,2.16,4.9,4.98,0.366,-0.634,0.045,1797,103281,0.045,2028,82674,17212.5,441031.3]
["2025-04-10T14:56:13.000000000",525.175,529.0,1.81,1.82,5.55,5.65,0.323,-0.676,0.043,1383,75420,0.042,1386,52166,11768.1,441031.3]
["2025-04-10T14:56:13.000000000",525.175,530.0,1.52,1.53,6.24,6.39,0.283,-0.716,0.04,4920,206985,0.04,5797,81810,42868.0,441031.3]
["2025-04-10T14:56:13.000000000",525.175,531.0,1.27,1.28,6.97,7.15,0.247,-0.753,0.037,2020,93486,0.037,1631,33847,13508.7,441031.3]
["2025-04-10T14:56:13.000000000",525.175,532.0,1.05,1.07,7.76,7.92,0.213,-0.786,0.034,2174,80527,0.033,5621,23905,25940.9,441031.3]
["2025-04-10T14:56:13.000000000",525.175,533.0,0.88,0.89,8.58,8.77,0.183,-0.815,0.031,1391,81133,0.03,3829,11025,15799.1,441031.3]
["2025-04-10T14:56:13.000000000",525.175,534.0,0.73,0.74,9.42,9.6,0.157,-0.842,0.027,2595,64168,0.027,1022,4065,9765.9,441031.3]
["2025-04-10T14:56:13.000000000",525.175,535.0,0.61,0.62,10.33,10.5,0.135,-0.863,0.024,4346,150343,0.024,3594,9547,19056.0,441031.3]
["2025-04-10T14:56:13.000000000",525.175,536.0,0.51,0.52,11.19,11.41,0.115,-0.882,0.022,1356,57538,0.021,2744,1474,8745.6,441031.3]
["2025-04-10T14:56:13.000000000",525.175,537.0,0.43,0.44,12.11,12.33,0.098,-0.897,0.019,1853,47118,0.018,1676,1980,6537.5,441031.3]
["2025-04-10T14:56:13.000000000",525.175,538.0,0.35,0.37,13.03,13.26,0.084,-0.91,0.017,1329,40158,0.015,736,1066,3363.3,441031.3]
["2025-04-10T14:56:13.000000000",525.175,539.0,0.3,0.31,13.99,14.21,0.072,-0.921,0.015,1148,36332,0.012,1144,1129,3094.8,441031.3]
["2025-04-10T14:56:13.000000000",525.175,540.0,0.25,0.26,14.92,15.12,0.061,-0.929,0.013,5671,156860,0.01,3400,4155,10772.3,441031.3]
["2025-04-10T14:56:13.000000000",525.175,541.0,0.21,0.22,15.91,16.1,0.052,-0.937,0.011,2096,28285,0.008,1615,1348,3597.6,441031.3]
["2025-04-10T14:56:13.000000000",525.175,542.0,0.17,0.18,16.88,17.08,0.044,-0.942,0.01,2438,36341,0.006,1284,967,3208.4,441031.3]
["2025-04-10T14:56:13.000000000",525.175,543.0,0.15,0.16,17.81,18.06,0.039,-0.945,0.008,1857,32185,0.004,979,587,1877.2,441031.3]
["2025-04-10T14:56:13.000000000",525.175,544.0,0.12,0.13,18.81,18.99,0.032,-0.948,0.007,2113,28982,0.002,1806,1237,1840.3,441031.3]
["2025-04-10T14:56:13.000000000",525.175,545.0,0.1,0.11,19.8,20.02,0.027,-0.949,0.006,2952,74660,0.001,1770,589,1948.2,441031.3]
["2025-04-10T14:56:13.000000000",525.175,546.0,0.08,0.09,20.75,21.0,0.023,-1.0,0.005,1670,23062,0.0,371,274,835.0,441031.3]
["2025-04-10T14:56:13.000000000",525.175,547.0,0.07,0.08,21.78,21.97,0.02,-1.0,0.005,1670,17991,0.0,387,251,835.0,441031.3]
["2025-04-10T14:56:13.000000000",525.175,548.0,0.05,0.06,22.75,22.96,0.015,-1.0,0.004,2620,22691,0.0,1571,530,1048.0,441031.3]
["2025-04-10T14:56:13.000000000",525.175,549.0,0.04,0.05,23.71,23.94,0.013,-1.0,0.003,1599,16184,0.0,521,445,479.7,441031.3]
["2025-04-10T14:56:13.000000000",525.175,550.0,0.04,0.05,24.73,24.92,0.012,-1.0,0.003,8345,158970,0.0,1796,1210,2503.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,501.0,24.53,24.75,0.07,0.08,0.982,-0.018,0.004,779,184,0.004,2154,26807,1173.1999999999998,441031.3]
["2025-04-10T14:56:24.000000000",525.565,502.0,23.54,23.73,0.08,0.09,0.98,-0.02,0.004,1219,155,0.004,2418,31090,1454.8000000000002,441031.3]
["2025-04-10T14:56:24.000000000",525.565,503.0,22.55,22.75,0.09,0.1,0.978,-0.022,0.005,725,183,0.005,1396,24802,1060.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,504.0,21.55,21.77,0.1,0.11,0.973,-0.027,0.006,1550,362,0.006,1797,25592,2008.2,441031.3]
["2025-04-10T14:56:24.000000000",525.565,505.0,20.58,20.79,0.11,0.12,0.971,-0.029,0.006,1107,944,0.006,5457,86667,3938.4,441031.3]
["2025-04-10T14:56:24.000000000",525.565,506.0,19.6,19.81,0.13,0.14,0.966,-0.034,0.007,771,394,0.007,1214,36612,1389.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,507.0,18.62,18.83,0.15,0.16,0.961,-0.039,0.008,933,727,0.008,1904,41287,2269.6000000000004,441031.3]
["2025-04-10T14:56:24.000000000",525.565,508.0,17.63,17.85,0.17,0.18,0.954,-0.046,0.009,1360,968,0.009,1425,45778,2506.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,509.0,16.66,16.87,0.2,0.21,0.948,-0.052,0.011,744,1671,0.011,2474,56867,3539.8,441031.3]
["2025-04-10T14:56:24.000000000",525.565,510.0,15.69,15.89,0.23,0.24,0.939,-0.061,0.012,1720,6978,0.012,6033,240850,9303.6,441031.3]
["2025-04-10T14:56:24.000000000",525.565,511.0,14.75,14.95,0.27,0.28,0.928,-0.072,0.014,1061,4684,0.014,801,53035,2606.8,441031.3]
["2025-04-10T14:56:24.000000000",525.565,512.0,13.8,13.98,0.32,0.33,0.916,-0.084,0.016,1168,9458,0.016,875,69121,3268.8,441031.3]
["2025-04-10T14:56:24.000000000",525.565,513.0,12.86,13.06,0.38,0.39,0.902,-0.098,0.018,509,9359,0.018,1150,68007,2986.2,441031.3]
["2025-04-10T14:56:24.000000000",525.565,514.0,11.94,12.12,0.46,0.47,0.885,-0.115,0.021,986,10712,0.021,1477,69035,5172.3,441031.3]
["2025-04-10T14:56:24.000000000",525.565,515.0,11.04,11.22,0.55,0.56,0.866,-0.134,0.023,1326,31909,0.023,4280,171004,12893.8,441031.3]
["2025-04-10T14:56:24.000000000",525.565,516.0,10.15,10.32,0.66,0.68,0.844,-0.156,0.026,1035,22469,0.026,1843,68777,7482.8,441031.3]
["2025-04-10T14:56:24.000000000",525.565,517.0,9.3,9.45,0.79,0.81,0.818,-0.182,0.029,1039,26214,0.029,747,63599,5179.4,441031.3]
["2025-04-10T14:56:24.000000000",525.565,518.0,8.45,8.6,0.95,0.97,0.79,-0.21,0.032,1023,34256,0.032,1822,93953,9104.0,441031.3]
["2025-04-10T14:56:24.000000000",525.565,519.0,7.64,7.79,1.13,1.16,0.757,-0.242,0.035,727,35577,0.035,1072,63996,6296.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,520.0,6.86,7.0,1.35,1.38,0.722,-0.278,0.038,2377,117160,0.038,8300,217207,40572.6,441031.3]
["2025-04-10T14:56:24.000000000",525.565,521.0,6.14,6.24,1.6,1.63,0.684,-0.316,0.041,1128,46997,0.041,891,64755,8277.9,441031.3]
["2025-04-10T14:56:24.000000000",525.565,522.0,5.44,5.52,1.9,1.93,0.642,-0.358,0.043,1420,58161,0.043,1418,80055,12203.4,441031.3]
["2025-04-10T14:56:24.000000000",525.565,523.0,4.79,4.85,2.23,2.27,0.598,-0.402,0.045,1894,50547,0.045,1193,63902,13891.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,524.0,4.18,4.23,2.62,2.65,0.552,-0.448,0.047,1262,57231,0.047,1339,71264,12224.7,441031.3]
["2025-04-10T14:56:24.000000000",525.565,525.0,3.62,3.65,3.05,3.09,0.505,-0.495,0.048,3501,132129,0.048,4166,136968,36801.6,441031.3]
["2025-04-10T14:56:24.000000000",525.565,526.0,3.1,3.15,3.54,3.58,0.458,-0.542,0.047,1272,63270,0.047,1639,62451,13681.7,441031.3]
["2025-04-10T14:56:24.000000000",525.565,527.0,2.65,2.68,4.08,4.13,0.411,-0.589,0.046,1575,76650,0.046,1281,69303,13137.6,441031.3]
["2025-04-10T14:56:24.000000000",525.565,528.0,2.25,2.28,4.67,4.73,0.366,-0.634,0.045,1797,103318,0.045,2028,82686,17212.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,529.0,1.9,1.93,5.31,5.39,0.323,-0.676,0.043,1383,75429,0.042,1386,52171,11768.1,441031.3]
["2025-04-10T14:56:24.000000000",525.565,530.0,1.6,1.62,6.0,6.11,0.283,-0.716,0.04,4920,207036,0.04,5797,81812,42868.0,441031.3]
["2025-04-10T14:56:24.000000000",525.565,531.0,1.34,1.36,6.72,6.86,0.247,-0.753,0.037,2020,93545,0.037,1631,33847,13508.7,441031.3]
["2025-04-10T14:56:24.000000000",525.565,532.0,1.11,1.13,7.48,7.64,0.213,-0.786,0.034,2174,80547,0.033,5621,23907,25940.9,441031.3]
["2025-04-10T14:56:24.000000000",525.565,533.0,0.92,0.94,8.3,8.45,0.183,-0.815,0.031,1391,81142,0.03,3829,11025,15799.1,441031.3]
["2025-04-10T14:56:24.000000000",525.565,534.0,0.77,0.78,9.14,9.3,0.157,-0.842,0.027,2595,64178,0.027,1022,4065,9765.9,441031.3]
["2025-04-10T14:56:24.000000000",525.565,535.0,0.64,0.66,9.98,10.17,0.135,-0.863,0.024,4346,150356,0.024,3594,9547,19056.0,441031.3]
["2025-04-10T14:56:24.000000000",525.565,536.0,0.54,0.55,10.88,11.09,0.115,-0.882,0.022,1356,57568,0.021,2744,1475,8745.6,441031.3]
["2025-04-10T14:56:24.000000000",525.565,537.0,0.45,0.46,11.79,11.99,0.098,-0.897,0.019,1853,47119,0.018,1676,1980,6537.5,441031.3]
["2025-04-10T14:56:24.000000000",525.565,538.0,0.37,0.39,12.72,12.9,0.084,-0.91,0.017,1329,40167,0.015,736,1066,3363.3,441031.3]
["2025-04-10T14:56:24.000000000",525.565,539.0,0.31,0.33,13.67,13.85,0.072,-0.921,0.015,1148,36333,0.012,1144,1129,3094.8,441031.3]
["2025-04-10T14:56:24.000000000",525.565,540.0,0.26,0.27,14.6,14.8,0.061,-0.929,0.013,5671,156905,0.01,3400,4155,10772.3,441031.3]
["2025-04-10T14:56:24.000000000",525.565,541.0,0.22,0.23,15.55,15.75,0.052,-0.937,0.011,2096,28288,0.008,1615,1348,3597.6,441031.3]
["2025-04-10T14:56:24.000000000",525.565,542.0,0.18,0.19,16.52,16.73,0.044,-0.942,0.01,2438,36344,0.006,1284,967,3208.4,441031.3]
["2025-04-10T14:56:24.000000000",525.565,543.0,0.15,0.16,17.5,17.7,0.039,-0.945,0.008,1857,32191,0.004,979,587,1877.2,441031.3]
["2025-04-10T14:56:24.000000000",525.565,544.0,0.12,0.13,18.48,18.68,0.032,-0.948,0.007,2113,28983,0.002,1806,1237,1840.3,441031.3]
["2025-04-10T14:56:24.000000000",525.565,545.0,0.1,0.11,19.46,19.65,0.027,-0.949,0.006,2952,74664,0.001,1770,589,1948.2,441031.3]
["2025-04-10T14:56:24.000000000",525.565,546.0,0.08,0.09,20.44,20.64,0.023,-1.0,0.005,1670,23067,0.0,371,274,835.0,441031.3]
["2025-04-10T14:56:24.000000000",525.565,547.0,0.07,0.08,21.42,21.62,0.02,-1.0,0.005,1670,17992,0.0,387,251,835.0,441031.3]
["2025-04-10T14:56:24.000000000",525.565,548.0,0.05,0.06,22.4,22.61,0.015,-1.0,0.004,2620,22692,0.0,1571,530,1048.0,441031.3]
["2025-04-10T14:56:24.000000000",525.565,549.0,0.04,0.05,23.39,23.59,0.013,-1.0,0.003,1599,16197,0.0,521,445,479.7,441031.3]
["2025-04-10T14:56:24.000000000",525.565,550.0,0.04,0.05,24.4,24.61,0.012,-1.0,0.003,8345,158972,0.0,1796,1210,2503.5,441031.3]
["2025-04-10T14:56:35.000000000",525.39,501.0,24.4,24.57,0.07,0.08,0.983,-0.017,0.004,779,184,0.004,2154,26808,1173.1999999999998,444273.3]
["2025-04-10T14:56:35.000000000",525.39,502.0,23.41,23.59,0.08,0.09,0.98,-0.02,0.004,1219,155,0.004,2418,31091,1454.8000000000002,444273.3]
["2025-04-10T14:56:35.000000000",525.39,503.0,22.42,22.61,0.09,0.1,0.978,-0.022,0.005,725,183,0.005,1396,24802,1060.5,444273.3]
["2025-04-10T14:56:35.000000000",525.39,504.0,21.44,21.63,0.1,0.11,0.975,-0.025,0.005,1550,362,0.005,1797,25592,1673.5,444273.3]
["2025-04-10T14:56:35.000000000",525.39,505.0,20.44,20.64,0.11,0.12,0.973,-0.027,0.006,1107,944,0.006,5457,86668,3938.4,444273.3]
["2025-04-10T14:56:35.000000000",525.39,506.0,19.46,19.67,0.13,0.14,0.968,-0.032,0.007,771,394,0.007,1214,36612,1389.5,444273.3]
["2025-04-10T14:56:35.000000000",525.39,507.0,18.49,18.69,0.15,0.16,0.963,-0.037,0.008,933,727,0.008,1904,41288,2269.6000000000004,444273.3]
["2025-04-10T14:56:35.000000000",525.39,508.0,17.5,17.71,0.17,0.18,0.959,-0.041,0.009,1360,968,0.009,1425,45779,2506.5,444273.3]
["2025-04-10T14:56:35.000000000",525.39,509.0,16.53,16.73,0.2,0.21,0.952,-0.048,0.01,744,1671,0.01,2474,56868,3218.0,444273.3]
["2025-04-10T14:56:35.000000000",525.39,510.0,15.57,15.75,0.23,0.25,0.943,-0.057,0.011,1720,6978,0.011,6033,240865,8528.3,444273.3]
["2025-04-10T14:56:35.000000000",525.39,511.0,14.59,14.82,0.28,0.29,0.934,-0.066,0.013,1061,4684,0.013,801,53038,2420.6,444273.3]
["2025-04-10T14:56:35.000000000",525.39,512.0,13.65,13.86,0.33,0.34,0.923,-0.077,0.015,1168,9458,0.015,875,69137,3064.5,444273.3]
["2025-04-10T14:56:35.000000000",525.39,513.0,12.72,12.9,0.39,0.4,0.91,-0.09,0.017,509,9359,0.017,1150,68009,2820.3,444273.3]
["2025-04-10T14:56:35.000000000",525.39,514.0,11.79,12.0,0.46,0.48,0.894,-0.106,0.02,986,10712,0.02,1477,69041,4926.0,444273.3]
["2025-04-10T14:56:35.000000000",525.39,515.0,10.9,11.09,0.56,0.57,0.876,-0.124,0.022,1326,31909,0.022,4280,171007,12333.2,444273.3]
["2025-04-10T14:56:35.000000000",525.39,516.0,10.01,10.2,0.67,0.69,0.855,-0.145,0.025,1035,22469,0.025,1843,68778,7195.0,444273.3]
["2025-04-10T14:56:35.000000000",525.39,517.0,9.15,9.3,0.8,0.82,0.831,-0.169,0.028,1039,26214,0.028,747,63600,5000.8,444273.3]
["2025-04-10T14:56:35.000000000",525.39,518.0,8.31,8.45,0.96,0.98,0.803,-0.197,0.031,1023,34256,0.031,1822,93993,8819.5,444273.3]
["2025-04-10T14:56:35.000000000",525.39,519.0,7.49,7.64,1.15,1.17,0.773,-0.227,0.034,727,35577,0.034,1072,64013,6116.6,444273.3]
["2025-04-10T14:56:35.000000000",525.39,520.0,6.72,6.88,1.37,1.4,0.739,-0.261,0.037,2377,117160,0.037,8300,217235,39504.9,444273.3]
["2025-04-10T14:56:35.000000000",525.39,521.0,6.0,6.11,1.63,1.66,0.701,-0.299,0.04,1128,47000,0.04,891,64779,8075.999999999999,444273.3]
["2025-04-10T14:56:35.000000000",525.39,522.0,5.31,5.4,1.92,1.96,0.66,-0.34,0.043,1420,58165,0.043,1418,80072,12203.4,444273.3]
["2025-04-10T14:56:35.000000000",525.39,523.0,4.68,4.73,2.27,2.31,0.617,-0.383,0.045,1894,50552,0.045,1193,63921,13891.5,444273.3]
["2025-04-10T14:56:35.000000000",525.39,524.0,4.08,4.1,2.66,2.7,0.572,-0.428,0.047,1262,57234,0.047,1339,71299,12224.7,444273.3]
["2025-04-10T14:56:35.000000000",525.39,525.0,3.53,3.55,3.1,3.15,0.525,-0.475,0.047,3501,132272,0.047,4166,137072,36034.9,444273.3]
["2025-04-10T14:56:35.000000000",525.39,526.0,3.01,3.05,3.6,3.65,0.477,-0.523,0.047,1272,63397,0.047,1639,62545,13681.7,444273.3]
["2025-04-10T14:56:35.000000000",525.39,527.0,2.56,2.6,4.15,4.21,0.43,-0.57,0.047,1575,76831,0.047,1281,69318,13423.2,444273.3]
["2025-04-10T14:56:35.000000000",525.39,528.0,2.18,2.2,4.75,4.82,0.384,-0.616,0.046,1797,103321,0.046,2028,82689,17595.0,444273.3]
["2025-04-10T14:56:35.000000000",525.39,529.0,1.83,1.85,5.41,5.48,0.34,-0.66,0.044,1383,75445,0.044,1386,52176,12183.6,444273.3]
["2025-04-10T14:56:35.000000000",525.39,530.0,1.53,1.55,6.09,6.21,0.298,-0.701,0.041,4920,207301,0.041,5797,81817,43939.7,444273.3]
["2025-04-10T14:56:35.000000000",525.39,531.0,1.28,1.3,6.8,6.96,0.26,-0.74,0.038,2020,93578,0.038,1631,33847,13873.8,444273.3]
["2025-04-10T14:56:35.000000000",525.39,532.0,1.06,1.08,7.6,7.76,0.225,-0.774,0.035,2174,80569,0.035,5621,23907,27282.500000000004,444273.3]
["2025-04-10T14:56:35.000000000",525.39,533.0,0.88,0.9,8.4,8.57,0.193,-0.806,0.032,1391,81142,0.032,3829,11025,16704.000000000004,444273.3]
["2025-04-10T14:56:35.000000000",525.39,534.0,0.73,0.76,9.25,9.42,0.166,-0.832,0.029,2595,64207,0.028,1022,4065,10387.1,444273.3]
["2025-04-10T14:56:35.000000000",525.39,535.0,0.61,0.63,10.14,10.29,0.143,-0.855,0.026,4346,150462,0.025,3594,9547,20284.6,444273.3]
["2025-04-10T14:56:35.000000000",525.39,536.0,0.51,0.53,11.0,11.19,0.122,-0.875,0.023,1356,57571,0.022,2744,1475,9155.6,444273.3]
["2025-04-10T14:56:35.000000000",525.39,537.0,0.43,0.44,11.91,12.11,0.104,-0.892,0.02,1853,47126,0.019,1676,1980,6890.4,444273.3]
["2025-04-10T14:56:35.000000000",525.39,538.0,0.36,0.37,12.85,13.04,0.089,-0.906,0.018,1329,40169,0.016,736,1067,3569.7999999999997,444273.3]
["2025-04-10T14:56:35.000000000",525.39,539.0,0.3,0.31,13.79,13.98,0.075,-0.918,0.015,1148,36338,0.013,1144,1129,3209.2,444273.3]
["2025-04-10T14:56:35.000000000",525.39,540.0,0.25,0.26,14.73,14.93,0.065,-0.927,0.013,5671,156933,0.011,3400,4155,11112.3,444273.3]
["2025-04-10T14:56:35.000000000",525.39,541.0,0.21,0.22,15.69,15.89,0.054,-0.936,0.012,2096,28289,0.009,1615,1348,3968.7,444273.3]
["2025-04-10T14:56:35.000000000",525.39,542.0,0.17,0.18,16.66,16.85,0.047,-0.941,0.01,2438,36344,0.007,1284,967,3336.7999999999997,444273.3]
["2025-04-10T14:56:35.000000000",525.39,543.0,0.14,0.15,17.64,17.83,0.04,-0.945,0.009,1857,32193,0.005,979,587,2160.8,444273.3]
["2025-04-10T14:56:35.000000000",525.39,544.0,0.12,0.13,18.59,18.8,0.033,-0.948,0.007,2113,28983,0.003,1806,1237,2020.9,444273.3]
["2025-04-10T14:56:35.000000000",525.39,545.0,0.1,0.11,19.6,19.79,0.028,-0.949,0.006,2952,74666,0.001,1770,589,1948.2,444273.3]
["2025-04-10T14:56:35.000000000",525.39,546.0,0.08,0.09,20.58,20.78,0.023,-1.0,0.005,1670,23067,0.0,371,274,835.0,444273.3]
["2025-04-10T14:56:35.000000000",525.39,547.0,0.07,0.08,21.56,21.76,0.02,-1.0,0.005,1670,17992,0.0,387,251,835.0,444273.3]
["2025-04-10T14:56:35.000000000",525.39,548.0,0.05,0.06,22.54,22.75,0.015,-1.0,0.004,2620,23193,0.0,1571,531,1048.0,444273.3]
["2025-04-10T14:56:35.000000000",525.39,549.0,0.04,0.05,23.52,23.73,0.013,-1.0,0.003,1599,16197,0.0,521,445,479.7,444273.3]
["2025-04-10T14:56:35.000000000",525.39,550.0,0.04,0.05,24.52,24.73,0.012,-1.0,0.003,8345,158994,0.0,1796,1210,2503.5,444273.3]
["2025-04-10T14:56:46.000000000",525.8,501.0,24.77,24.97,0.06,0.07,1.0,-0.015,0.0,779,184,0.003,2154,26809,646.1999999999999,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,502.0,23.77,23.99,0.07,0.08,1.0,-0.018,0.0,1219,155,0.004,2418,31091,967.2,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,503.0,22.78,23.0,0.08,0.09,1.0,-0.02,0.0,725,183,0.004,1396,24822,558.4000000000001,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,504.0,21.81,22.0,0.09,0.1,1.0,-0.023,0.0,1550,362,0.005,1797,25592,898.5,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,505.0,20.8,21.0,0.11,0.12,0.953,-0.027,0.001,1107,944,0.006,5457,86670,3384.9,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,506.0,19.83,20.02,0.12,0.13,0.952,-0.03,0.002,771,394,0.006,1214,36613,882.6,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,507.0,18.84,19.04,0.14,0.15,0.95,-0.034,0.003,933,727,0.007,1904,41288,1612.6999999999998,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,508.0,17.88,18.07,0.16,0.17,0.948,-0.039,0.005,1360,968,0.008,1425,45779,1820.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,509.0,16.89,17.08,0.19,0.2,0.944,-0.046,0.007,744,1671,0.01,2474,56870,2994.8,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,510.0,15.94,16.12,0.22,0.23,0.939,-0.053,0.008,1720,6990,0.011,6033,240869,8012.3,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,511.0,14.98,15.17,0.25,0.27,0.931,-0.062,0.01,1061,4684,0.013,801,53038,2102.3,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,512.0,14.01,14.21,0.3,0.31,0.922,-0.073,0.013,1168,9459,0.014,875,69137,2743.4,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,513.0,13.08,13.26,0.36,0.37,0.911,-0.086,0.015,509,9359,0.017,1150,68009,2718.5,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,514.0,12.16,12.33,0.43,0.44,0.897,-0.101,0.018,986,10712,0.019,1477,69069,4581.099999999999,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,515.0,11.24,11.42,0.51,0.53,0.88,-0.118,0.021,1326,31909,0.022,4280,171016,12200.6,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,516.0,10.36,10.51,0.62,0.64,0.86,-0.139,0.024,1035,22469,0.024,1843,68786,6907.200000000001,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,517.0,9.47,9.65,0.74,0.76,0.837,-0.162,0.027,1039,26214,0.027,747,63623,4822.2,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,518.0,8.63,8.78,0.9,0.91,0.81,-0.19,0.03,1023,34256,0.03,1822,94049,8535.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,519.0,7.81,7.96,1.07,1.09,0.78,-0.219,0.033,727,35577,0.034,1072,64027,6043.9,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,520.0,7.02,7.16,1.28,1.3,0.748,-0.251,0.036,2377,117160,0.036,8300,217305,38437.2,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,521.0,6.28,6.38,1.52,1.55,0.712,-0.288,0.039,1128,47000,0.039,891,64802,7874.1,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,522.0,5.57,5.65,1.8,1.83,0.672,-0.328,0.042,1420,58180,0.042,1418,80076,11919.6,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,523.0,4.9,4.97,2.12,2.16,0.63,-0.37,0.044,1894,50552,0.044,1193,63923,13582.8,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,524.0,4.28,4.34,2.5,2.53,0.585,-0.415,0.046,1262,57234,0.046,1339,71318,11964.6,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,525.0,3.71,3.75,2.92,2.96,0.539,-0.461,0.047,3501,132341,0.047,4166,137138,36034.9,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,526.0,3.19,3.24,3.4,3.45,0.491,-0.509,0.049,1272,63426,0.049,1639,62583,14263.9,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,527.0,2.73,2.76,3.93,3.98,0.443,-0.557,0.048,1575,76993,0.048,1281,69319,13708.800000000005,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,528.0,2.32,2.35,4.51,4.58,0.393,-0.605,0.047,1797,103325,0.047,2028,82708,17977.5,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,529.0,1.95,1.98,5.15,5.2,0.348,-0.65,0.045,1383,75451,0.045,1386,52177,12460.499999999998,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,530.0,1.64,1.66,5.82,5.91,0.306,-0.694,0.042,4920,207388,0.042,5797,81903,45011.4,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,531.0,1.37,1.39,6.52,6.65,0.266,-0.734,0.039,2020,93654,0.039,1631,33853,14238.9,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,532.0,1.14,1.16,7.27,7.43,0.231,-0.769,0.036,2174,80589,0.036,5621,23917,28062.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,533.0,0.94,0.96,8.07,8.24,0.199,-0.801,0.033,1391,81148,0.033,3829,11025,17226.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,534.0,0.79,0.81,8.92,9.07,0.17,-0.83,0.03,2595,64272,0.03,1022,4065,10851.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,535.0,0.66,0.67,9.78,9.95,0.146,-0.854,0.026,4346,150495,0.026,3594,9547,20644.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,536.0,0.55,0.56,10.68,10.85,0.125,-0.875,0.023,1356,57571,0.023,2744,1475,9430.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,537.0,0.46,0.47,11.58,11.74,0.107,-0.893,0.021,1853,47142,0.021,1676,1980,7410.900000000001,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,538.0,0.38,0.4,12.48,12.67,0.09,-0.91,0.018,1329,40195,0.018,736,1067,3717.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,539.0,0.32,0.33,13.43,13.61,0.077,-0.923,0.016,1148,36355,0.016,1144,1129,3667.2,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,540.0,0.27,0.28,14.37,14.56,0.066,-0.934,0.014,5671,156933,0.014,3400,4155,12699.4,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,541.0,0.22,0.23,15.33,15.51,0.056,-0.944,0.012,2096,28291,0.012,1615,1348,4453.2,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,542.0,0.18,0.19,16.29,16.5,0.047,-0.953,0.01,2438,36371,0.01,1284,967,3722.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,543.0,0.15,0.16,17.25,17.47,0.04,-0.96,0.009,1857,32193,0.009,979,587,2552.4,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,544.0,0.13,0.14,18.24,18.42,0.033,-0.967,0.008,2113,28983,0.008,1806,1237,3135.2,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,545.0,0.1,0.11,19.2,19.39,0.028,-0.972,0.007,2952,74667,0.006,1770,589,3128.4,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,546.0,0.09,0.1,20.17,20.4,0.023,-0.977,0.006,1670,23087,0.005,371,274,1187.5,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,547.0,0.07,0.08,21.18,21.38,0.02,-0.98,0.005,1670,17993,0.005,387,251,1028.5,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,548.0,0.06,0.07,22.15,22.37,0.015,-0.984,0.004,2620,23193,0.004,1571,531,1676.4,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,549.0,0.04,0.05,23.16,23.34,0.013,-0.987,0.003,1599,16197,0.003,521,445,636.0,448175.4000000002]
["2025-04-10T14:56:46.000000000",525.8,550.0,0.04,0.05,24.15,24.35,0.012,-0.988,0.003,8345,159001,0.003,1796,1210,3042.3,448175.4000000002]
["2025-04-10T14:56:58.000000000",525.94,501.0,24.91,25.12,0.06,0.07,0.985,-0.015,0.003,779,184,0.003,2154,26811,879.9,449751.2]
["2025-04-10T14:56:58.000000000",525.94,502.0,23.92,24.13,0.07,0.08,0.982,-0.018,0.004,1219,155,0.004,2418,31091,1454.8000000000002,449751.2]
["2025-04-10T14:56:58.000000000",525.94,503.0,22.93,23.1,0.08,0.09,0.98,-0.02,0.004,725,183,0.004,1396,24822,848.4,449751.2]
["2025-04-10T14:56:58.000000000",525.94,504.0,21.94,22.12,0.09,0.1,0.977,-0.023,0.005,1550,362,0.005,1797,25592,1673.5,449751.2]
["2025-04-10T14:56:58.000000000",525.94,505.0,20.95,21.13,0.1,0.11,0.975,-0.025,0.005,1107,944,0.005,5457,86693,3282.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,506.0,19.97,20.16,0.12,0.13,0.97,-0.03,0.006,771,394,0.006,1214,36614,1191.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,507.0,18.98,19.18,0.13,0.14,0.967,-0.032,0.007,933,727,0.007,1904,41290,1985.9,449751.2]
["2025-04-10T14:56:58.000000000",525.94,508.0,18.01,18.2,0.16,0.17,0.963,-0.037,0.008,1360,968,0.008,1425,45781,2228.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,509.0,17.03,17.22,0.18,0.19,0.956,-0.044,0.009,744,1671,0.009,2474,56872,2896.2,449751.2]
["2025-04-10T14:56:58.000000000",525.94,510.0,16.06,16.24,0.21,0.22,0.949,-0.051,0.011,1720,6990,0.011,6033,240992,8528.3,449751.2]
["2025-04-10T14:56:58.000000000",525.94,511.0,15.1,15.31,0.25,0.26,0.94,-0.06,0.012,1061,4684,0.012,801,53041,2234.4,449751.2]
["2025-04-10T14:56:58.000000000",525.94,512.0,14.15,14.35,0.29,0.3,0.931,-0.069,0.014,1168,9460,0.014,875,69139,2860.2,449751.2]
["2025-04-10T14:56:58.000000000",525.94,513.0,13.2,13.37,0.35,0.36,0.919,-0.081,0.016,509,9359,0.016,1150,68013,2654.4000000000005,449751.2]
["2025-04-10T14:56:58.000000000",525.94,514.0,12.27,12.48,0.42,0.43,0.904,-0.096,0.018,986,10712,0.018,1477,69131,4433.4,449751.2]
["2025-04-10T14:56:58.000000000",525.94,515.0,11.34,11.52,0.5,0.51,0.888,-0.112,0.021,1326,31911,0.021,4280,171117,11772.600000000002,449751.2]
["2025-04-10T14:56:58.000000000",525.94,516.0,10.46,10.62,0.6,0.61,0.868,-0.132,0.024,1035,22469,0.024,1843,68786,6907.200000000001,449751.2]
["2025-04-10T14:56:58.000000000",525.94,517.0,9.58,9.75,0.72,0.73,0.846,-0.154,0.027,1039,26214,0.027,747,63625,4822.2,449751.2]
["2025-04-10T14:56:58.000000000",525.94,518.0,8.73,8.9,0.86,0.88,0.82,-0.18,0.03,1023,34257,0.03,1822,94062,8535.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,519.0,7.9,8.04,1.03,1.04,0.791,-0.209,0.033,727,35577,0.033,1072,64038,5936.700000000001,449751.2]
["2025-04-10T14:56:58.000000000",525.94,520.0,7.11,7.24,1.23,1.25,0.758,-0.242,0.036,2377,117167,0.036,8300,217351,38437.2,449751.2]
["2025-04-10T14:56:58.000000000",525.94,521.0,6.36,6.47,1.47,1.49,0.722,-0.278,0.039,1128,47000,0.039,891,64813,7874.1,449751.2]
["2025-04-10T14:56:58.000000000",525.94,522.0,5.66,5.74,1.75,1.77,0.682,-0.318,0.042,1420,58180,0.042,1418,80104,11919.6,449751.2]
["2025-04-10T14:56:58.000000000",525.94,523.0,4.98,5.04,2.06,2.09,0.639,-0.36,0.045,1894,50553,0.045,1193,63927,13891.5,449751.2]
["2025-04-10T14:56:58.000000000",525.94,524.0,4.36,4.4,2.44,2.46,0.594,-0.405,0.046,1262,57240,0.047,1339,71359,12098.5,449751.2]
["2025-04-10T14:56:58.000000000",525.94,525.0,3.77,3.82,2.85,2.88,0.548,-0.452,0.048,3501,132489,0.048,4166,137247,36801.6,449751.2]
["2025-04-10T14:56:58.000000000",525.94,526.0,3.24,3.28,3.32,3.34,0.499,-0.501,0.048,1272,63582,0.048,1639,62589,13972.8,449751.2]
["2025-04-10T14:56:58.000000000",525.94,527.0,2.77,2.8,3.84,3.88,0.451,-0.549,0.048,1575,77015,0.048,1281,69335,13708.800000000005,449751.2]
["2025-04-10T14:56:58.000000000",525.94,528.0,2.35,2.38,4.41,4.45,0.404,-0.596,0.047,1797,103332,0.047,2028,82722,17977.5,449751.2]
["2025-04-10T14:56:58.000000000",525.94,529.0,1.98,2.01,5.03,5.1,0.359,-0.641,0.045,1383,75458,0.045,1386,52182,12460.499999999998,449751.2]
["2025-04-10T14:56:58.000000000",525.94,530.0,1.66,1.69,5.68,5.82,0.315,-0.684,0.043,4920,207576,0.043,5797,81928,46083.1,449751.2]
["2025-04-10T14:56:58.000000000",525.94,531.0,1.39,1.41,6.4,6.56,0.275,-0.725,0.04,2020,93705,0.04,1631,33853,14604.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,532.0,1.15,1.17,7.16,7.3,0.238,-0.761,0.037,2174,80599,0.037,5621,23917,28841.500000000004,449751.2]
["2025-04-10T14:56:58.000000000",525.94,533.0,0.96,0.98,7.95,8.13,0.205,-0.794,0.034,1391,81251,0.033,3829,11025,17365.100000000002,449751.2]
["2025-04-10T14:56:58.000000000",525.94,534.0,0.8,0.82,8.8,8.95,0.177,-0.822,0.03,2595,64285,0.03,1022,4065,10851.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,535.0,0.66,0.68,9.66,9.83,0.152,-0.846,0.027,4346,150592,0.026,3594,9547,21078.6,449751.2]
["2025-04-10T14:56:58.000000000",525.94,536.0,0.55,0.57,10.51,10.72,0.13,-0.869,0.024,1356,57596,0.023,2744,1475,9565.6,449751.2]
["2025-04-10T14:56:58.000000000",525.94,537.0,0.46,0.48,11.46,11.63,0.11,-0.886,0.021,1853,47154,0.02,1676,1980,7243.300000000001,449751.2]
["2025-04-10T14:56:58.000000000",525.94,538.0,0.38,0.4,12.36,12.55,0.094,-0.901,0.019,1329,40196,0.017,736,1067,3776.3,449751.2]
["2025-04-10T14:56:58.000000000",525.94,539.0,0.32,0.34,13.28,13.49,0.08,-0.914,0.016,1148,36371,0.014,1144,1129,3438.4,449751.2]
["2025-04-10T14:56:58.000000000",525.94,540.0,0.27,0.28,14.21,14.43,0.068,-0.925,0.014,5671,156956,0.012,3400,4155,12019.4,449751.2]
["2025-04-10T14:56:58.000000000",525.94,541.0,0.23,0.24,15.19,15.39,0.059,-0.932,0.012,2096,28291,0.01,1615,1348,4130.2,449751.2]
["2025-04-10T14:56:58.000000000",525.94,542.0,0.19,0.2,16.17,16.35,0.049,-0.939,0.011,2438,36371,0.008,1284,967,3709.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,543.0,0.16,0.17,17.11,17.32,0.042,-0.944,0.009,1857,32194,0.006,979,587,2258.7,449751.2]
["2025-04-10T14:56:58.000000000",525.94,544.0,0.13,0.14,18.07,18.3,0.035,-0.948,0.008,2113,28986,0.003,1806,1237,2232.2,449751.2]
["2025-04-10T14:56:58.000000000",525.94,545.0,0.11,0.12,19.05,19.27,0.03,-0.949,0.007,2952,74670,0.002,1770,589,2420.4,449751.2]
["2025-04-10T14:56:58.000000000",525.94,546.0,0.09,0.1,20.07,20.25,0.025,-1.0,0.006,1670,23087,0.0,371,274,1002.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,547.0,0.07,0.08,21.03,21.24,0.02,-1.0,0.005,1670,17993,0.0,387,251,835.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,548.0,0.06,0.07,22.01,22.23,0.018,-1.0,0.004,2620,23194,0.0,1571,531,1048.0,449751.2]
["2025-04-10T14:56:58.000000000",525.94,549.0,0.04,0.05,23.03,23.24,0.013,-1.0,0.003,1599,16197,0.0,521,445,479.7,449751.2]
["2025-04-10T14:56:58.000000000",525.94,550.0,0.04,0.05,24.02,24.21,0.012,-1.0,0.003,8345,159014,0.0,1796,1210,2503.5,449751.2]
["2025-04-10T14:57:09.000000000",526.145,502.0,24.15,24.36,0.07,0.08,0.982,-0.018,0.004,1219,155,0.004,2418,31091,1454.8000000000002,449506.7]
["2025-04-10T14:57:09.000000000",526.145,503.0,23.15,23.37,0.08,0.09,0.98,-0.02,0.004,725,183,0.004,1396,24822,848.4,449506.7]
["2025-04-10T14:57:09.000000000",526.145,504.0,22.16,22.38,0.09,0.1,0.977,-0.023,0.005,1550,362,0.005,1797,25592,1673.5,449506.7]
["2025-04-10T14:57:09.000000000",526.145,505.0,21.18,21.39,0.1,0.11,0.975,-0.025,0.005,1107,944,0.005,5457,86693,3282.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,506.0,20.19,20.42,0.11,0.12,0.97,-0.03,0.006,771,394,0.006,1214,36614,1191.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,507.0,19.21,19.42,0.13,0.14,0.967,-0.032,0.007,933,727,0.007,1904,41291,1985.9,449506.7]
["2025-04-10T14:57:09.000000000",526.145,508.0,18.23,18.45,0.15,0.16,0.963,-0.037,0.008,1360,968,0.008,1425,45781,2228.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,509.0,17.25,17.47,0.17,0.18,0.956,-0.044,0.009,744,1671,0.009,2474,56933,2896.2,449506.7]
["2025-04-10T14:57:09.000000000",526.145,510.0,16.28,16.49,0.2,0.21,0.949,-0.051,0.011,1720,6990,0.011,6033,241003,8528.3,449506.7]
["2025-04-10T14:57:09.000000000",526.145,511.0,15.31,15.53,0.24,0.25,0.94,-0.06,0.012,1061,4684,0.012,801,53143,2234.4,449506.7]
["2025-04-10T14:57:09.000000000",526.145,512.0,14.36,14.56,0.28,0.29,0.931,-0.069,0.014,1168,9460,0.014,875,69155,2860.2,449506.7]
["2025-04-10T14:57:09.000000000",526.145,513.0,13.41,13.64,0.33,0.34,0.919,-0.081,0.016,509,9359,0.016,1150,68014,2654.4000000000005,449506.7]
["2025-04-10T14:57:09.000000000",526.145,514.0,12.48,12.66,0.39,0.41,0.904,-0.096,0.018,986,10712,0.018,1477,69142,4433.4,449506.7]
["2025-04-10T14:57:09.000000000",526.145,515.0,11.55,11.76,0.47,0.49,0.888,-0.112,0.021,1326,31911,0.021,4280,171122,11772.600000000002,449506.7]
["2025-04-10T14:57:09.000000000",526.145,516.0,10.65,10.86,0.56,0.58,0.868,-0.132,0.024,1035,22469,0.024,1843,68786,6907.200000000001,449506.7]
["2025-04-10T14:57:09.000000000",526.145,517.0,9.77,9.95,0.68,0.7,0.846,-0.154,0.027,1039,26214,0.027,747,63675,4822.2,449506.7]
["2025-04-10T14:57:09.000000000",526.145,518.0,8.91,9.1,0.82,0.84,0.82,-0.18,0.03,1023,34257,0.03,1822,94084,8535.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,519.0,8.08,8.25,0.98,1.0,0.791,-0.209,0.033,727,35577,0.033,1072,64082,5936.700000000001,449506.7]
["2025-04-10T14:57:09.000000000",526.145,520.0,7.28,7.44,1.17,1.19,0.758,-0.242,0.036,2377,117189,0.036,8300,217628,38437.2,449506.7]
["2025-04-10T14:57:09.000000000",526.145,521.0,6.51,6.66,1.4,1.43,0.722,-0.278,0.039,1128,47000,0.039,891,64870,7874.1,449506.7]
["2025-04-10T14:57:09.000000000",526.145,522.0,5.8,5.91,1.67,1.69,0.682,-0.318,0.042,1420,58192,0.042,1418,80148,11919.6,449506.7]
["2025-04-10T14:57:09.000000000",526.145,523.0,5.13,5.2,1.98,2.01,0.639,-0.36,0.045,1894,50560,0.045,1193,64013,13891.5,449506.7]
["2025-04-10T14:57:09.000000000",526.145,524.0,4.49,4.55,2.33,2.36,0.594,-0.405,0.046,1262,57248,0.047,1339,71408,12098.5,449506.7]
["2025-04-10T14:57:09.000000000",526.145,525.0,3.9,3.95,2.74,2.77,0.548,-0.452,0.048,3501,132523,0.048,4166,137427,36801.6,449506.7]
["2025-04-10T14:57:09.000000000",526.145,526.0,3.35,3.4,3.2,3.22,0.499,-0.501,0.048,1272,63709,0.048,1639,62687,13972.8,449506.7]
["2025-04-10T14:57:09.000000000",526.145,527.0,2.87,2.9,3.7,3.74,0.451,-0.549,0.048,1575,77030,0.048,1281,69350,13708.800000000005,449506.7]
["2025-04-10T14:57:09.000000000",526.145,528.0,2.44,2.47,4.27,4.33,0.404,-0.596,0.047,1797,103409,0.047,2028,82722,17977.5,449506.7]
["2025-04-10T14:57:09.000000000",526.145,529.0,2.06,2.09,4.87,4.95,0.359,-0.641,0.045,1383,75492,0.045,1386,52182,12460.499999999998,449506.7]
["2025-04-10T14:57:09.000000000",526.145,530.0,1.73,1.76,5.52,5.64,0.315,-0.684,0.043,4920,207662,0.043,5797,81929,46083.1,449506.7]
["2025-04-10T14:57:09.000000000",526.145,531.0,1.45,1.47,6.2,6.36,0.275,-0.725,0.04,2020,93761,0.04,1631,33868,14604.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,532.0,1.2,1.23,6.96,7.13,0.238,-0.761,0.037,2174,80698,0.037,5621,23917,28841.500000000004,449506.7]
["2025-04-10T14:57:09.000000000",526.145,533.0,1.0,1.02,7.75,7.93,0.205,-0.794,0.034,1391,81310,0.033,3829,11025,17365.100000000002,449506.7]
["2025-04-10T14:57:09.000000000",526.145,534.0,0.83,0.85,8.56,8.75,0.177,-0.822,0.03,2595,64386,0.03,1022,4065,10851.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,535.0,0.69,0.71,9.44,9.62,0.152,-0.846,0.027,4346,150611,0.026,3594,9547,21078.6,449506.7]
["2025-04-10T14:57:09.000000000",526.145,536.0,0.58,0.59,10.32,10.5,0.13,-0.869,0.024,1356,57605,0.023,2744,1475,9565.6,449506.7]
["2025-04-10T14:57:09.000000000",526.145,537.0,0.48,0.49,11.22,11.4,0.11,-0.886,0.021,1853,47155,0.02,1676,1980,7243.300000000001,449506.7]
["2025-04-10T14:57:09.000000000",526.145,538.0,0.4,0.41,12.12,12.33,0.094,-0.901,0.019,1329,40197,0.017,736,1067,3776.3,449506.7]
["2025-04-10T14:57:09.000000000",526.145,539.0,0.33,0.35,13.05,13.26,0.08,-0.914,0.016,1148,36372,0.014,1144,1129,3438.4,449506.7]
["2025-04-10T14:57:09.000000000",526.145,540.0,0.28,0.29,14.0,14.21,0.068,-0.925,0.014,5671,156961,0.012,3400,4155,12019.4,449506.7]
["2025-04-10T14:57:09.000000000",526.145,541.0,0.23,0.24,14.94,15.17,0.059,-0.932,0.012,2096,28291,0.01,1615,1348,4130.2,449506.7]
["2025-04-10T14:57:09.000000000",526.145,542.0,0.19,0.2,15.92,16.13,0.049,-0.939,0.011,2438,36425,0.008,1284,967,3709.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,543.0,0.16,0.17,16.87,17.1,0.042,-0.944,0.009,1857,32196,0.006,979,587,2258.7,449506.7]
["2025-04-10T14:57:09.000000000",526.145,544.0,0.13,0.14,17.85,18.06,0.035,-0.948,0.008,2113,28986,0.003,1806,1237,2232.2,449506.7]
["2025-04-10T14:57:09.000000000",526.145,545.0,0.11,0.12,18.83,19.04,0.03,-0.949,0.007,2952,74672,0.002,1770,589,2420.4,449506.7]
["2025-04-10T14:57:09.000000000",526.145,546.0,0.09,0.1,19.82,20.02,0.025,-1.0,0.006,1670,23087,0.0,371,274,1002.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,547.0,0.07,0.08,20.79,21.0,0.02,-1.0,0.005,1670,17993,0.0,387,251,835.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,548.0,0.06,0.07,21.79,22.0,0.018,-1.0,0.004,2620,23195,0.0,1571,531,1048.0,449506.7]
["2025-04-10T14:57:09.000000000",526.145,549.0,0.04,0.05,22.76,23.01,0.013,-1.0,0.003,1599,16206,0.0,521,445,479.7,449506.7]
["2025-04-10T14:57:09.000000000",526.145,550.0,0.04,0.05,23.77,23.98,0.012,-1.0,0.003,8345,159014,0.0,1796,1210,2503.5,449506.7]
["2025-04-10T14:57:09.000000000",526.145,551.0,0.03,0.04,23.88,26.03,0.01,-1.0,0.003,2118,18789,0.0,281,63,635.4,449506.7]
["2025-04-10T14:57:20.000000000",526.58,502.0,24.51,24.71,0.06,0.07,0.983,-0.017,0.004,1219,155,0.004,2418,31091,1454.8000000000002,452163.2]
["2025-04-10T14:57:20.000000000",526.58,503.0,23.52,23.73,0.07,0.08,0.98,-0.02,0.004,725,183,0.004,1396,24826,848.4,452163.2]
["2025-04-10T14:57:20.000000000",526.58,504.0,22.54,22.75,0.08,0.09,0.978,-0.022,0.005,1550,362,0.005,1797,25593,1673.5,452163.2]
["2025-04-10T14:57:20.000000000",526.58,505.0,21.56,21.77,0.09,0.1,0.975,-0.025,0.005,1107,944,0.005,5457,86753,3282.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,506.0,20.55,20.79,0.1,0.11,0.973,-0.027,0.006,771,394,0.006,1214,36614,1191.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,507.0,19.57,19.81,0.12,0.13,0.968,-0.032,0.007,933,727,0.007,1904,41291,1985.9,452163.2]
["2025-04-10T14:57:20.000000000",526.58,508.0,18.59,18.83,0.13,0.14,0.965,-0.035,0.007,1360,968,0.007,1425,45784,1949.5,452163.2]
["2025-04-10T14:57:20.000000000",526.58,509.0,17.61,17.82,0.16,0.17,0.958,-0.042,0.009,744,1671,0.009,2474,56941,2896.2,452163.2]
["2025-04-10T14:57:20.000000000",526.58,510.0,16.66,16.86,0.18,0.19,0.953,-0.047,0.01,1720,6990,0.01,6033,241126,7753.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,511.0,15.68,15.89,0.21,0.22,0.946,-0.054,0.011,1061,4684,0.011,801,53165,2048.2,452163.2]
["2025-04-10T14:57:20.000000000",526.58,512.0,14.71,14.91,0.25,0.26,0.937,-0.063,0.013,1168,9460,0.013,875,69159,2655.9,452163.2]
["2025-04-10T14:57:20.000000000",526.58,513.0,13.76,13.98,0.3,0.31,0.925,-0.075,0.015,509,9359,0.015,1150,68016,2488.5,452163.2]
["2025-04-10T14:57:20.000000000",526.58,514.0,12.84,13.02,0.36,0.37,0.912,-0.088,0.017,986,10712,0.017,1477,69144,4187.1,452163.2]
["2025-04-10T14:57:20.000000000",526.58,515.0,11.91,12.12,0.43,0.44,0.897,-0.104,0.02,1326,31911,0.02,4280,171530,11212.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,516.0,11.0,11.16,0.52,0.53,0.879,-0.121,0.022,1035,22469,0.022,1843,68791,6331.6,452163.2]
["2025-04-10T14:57:20.000000000",526.58,517.0,10.11,10.26,0.63,0.64,0.858,-0.142,0.025,1039,26214,0.025,747,63684,4465.000000000001,452163.2]
["2025-04-10T14:57:20.000000000",526.58,518.0,9.24,9.4,0.75,0.77,0.833,-0.167,0.029,1023,34257,0.029,1822,94087,8250.5,452163.2]
["2025-04-10T14:57:20.000000000",526.58,519.0,8.38,8.55,0.91,0.92,0.806,-0.194,0.032,727,35577,0.032,1072,64086,5756.8,452163.2]
["2025-04-10T14:57:20.000000000",526.58,520.0,7.56,7.72,1.09,1.1,0.773,-0.226,0.035,2377,117199,0.035,8300,217700,37369.5,452163.2]
["2025-04-10T14:57:20.000000000",526.58,521.0,6.81,6.93,1.3,1.32,0.738,-0.262,0.038,1128,47000,0.038,891,64892,7672.2,452163.2]
["2025-04-10T14:57:20.000000000",526.58,522.0,6.07,6.16,1.55,1.57,0.7,-0.3,0.041,1420,58192,0.041,1418,80163,11635.8,452163.2]
["2025-04-10T14:57:20.000000000",526.58,523.0,5.4,5.45,1.85,1.86,0.658,-0.342,0.044,1894,50560,0.044,1193,64027,13582.8,452163.2]
["2025-04-10T14:57:20.000000000",526.58,524.0,4.7,4.78,2.18,2.19,0.613,-0.387,0.046,1262,57268,0.046,1339,71430,11964.6,452163.2]
["2025-04-10T14:57:20.000000000",526.58,525.0,4.11,4.16,2.56,2.59,0.567,-0.433,0.048,3501,132565,0.048,4166,137495,36801.6,452163.2]
["2025-04-10T14:57:20.000000000",526.58,526.0,3.56,3.6,3.0,3.02,0.518,-0.482,0.049,1272,63782,0.049,1639,62719,14263.9,452163.2]
["2025-04-10T14:57:20.000000000",526.58,527.0,3.05,3.09,3.48,3.5,0.47,-0.53,0.048,1575,77079,0.048,1281,69360,13708.800000000005,452163.2]
["2025-04-10T14:57:20.000000000",526.58,528.0,2.61,2.63,4.03,4.05,0.422,-0.577,0.047,1797,103465,0.047,2028,82745,17977.5,452163.2]
["2025-04-10T14:57:20.000000000",526.58,529.0,2.19,2.23,4.6,4.69,0.376,-0.624,0.046,1383,75499,0.046,1386,52187,12737.4,452163.2]
["2025-04-10T14:57:20.000000000",526.58,530.0,1.84,1.85,5.25,5.34,0.332,-0.668,0.044,4920,207891,0.044,5797,81938,47154.8,452163.2]
["2025-04-10T14:57:20.000000000",526.58,531.0,1.54,1.57,5.91,6.08,0.291,-0.709,0.041,2020,93911,0.041,1631,33868,14969.100000000002,452163.2]
["2025-04-10T14:57:20.000000000",526.58,532.0,1.28,1.31,6.64,6.8,0.253,-0.747,0.038,2174,80751,0.038,5621,23920,29621.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,533.0,1.06,1.09,7.44,7.6,0.218,-0.781,0.035,1391,81358,0.035,3829,11026,18270.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,534.0,0.88,0.9,8.25,8.4,0.187,-0.812,0.032,2595,64394,0.031,1022,4065,11472.2,452163.2]
["2025-04-10T14:57:20.000000000",526.58,535.0,0.73,0.75,9.1,9.25,0.16,-0.838,0.028,4346,150632,0.028,3594,9547,22232.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,536.0,0.61,0.63,9.96,10.14,0.136,-0.862,0.025,1356,57651,0.024,2744,1475,9975.6,452163.2]
["2025-04-10T14:57:20.000000000",526.58,537.0,0.51,0.52,10.86,11.04,0.116,-0.881,0.022,1853,47184,0.021,1676,1980,7596.200000000001,452163.2]
["2025-04-10T14:57:20.000000000",526.58,538.0,0.42,0.44,11.78,11.98,0.1,-0.897,0.02,1329,40198,0.018,736,1067,3982.8,452163.2]
["2025-04-10T14:57:20.000000000",526.58,539.0,0.35,0.37,12.71,12.92,0.084,-0.911,0.017,1148,36375,0.015,1144,1129,3667.6,452163.2]
["2025-04-10T14:57:20.000000000",526.58,540.0,0.3,0.31,13.63,13.83,0.072,-0.921,0.015,5671,157089,0.013,3400,4155,12926.499999999998,452163.2]
["2025-04-10T14:57:20.000000000",526.58,541.0,0.25,0.26,14.59,14.77,0.061,-0.931,0.013,2096,28302,0.011,1615,1348,4501.3,452163.2]
["2025-04-10T14:57:20.000000000",526.58,542.0,0.21,0.22,15.54,15.74,0.052,-0.938,0.011,2438,36445,0.008,1284,967,3709.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,543.0,0.17,0.18,16.51,16.71,0.043,-0.944,0.01,1857,32196,0.006,979,587,2444.4,452163.2]
["2025-04-10T14:57:20.000000000",526.58,544.0,0.14,0.15,17.48,17.68,0.037,-0.947,0.008,2113,28986,0.004,1806,1237,2412.8,452163.2]
["2025-04-10T14:57:20.000000000",526.58,545.0,0.12,0.13,18.44,18.65,0.031,-0.95,0.007,2952,74675,0.002,1770,589,2420.4,452163.2]
["2025-04-10T14:57:20.000000000",526.58,546.0,0.1,0.11,19.43,19.63,0.026,-1.0,0.006,1670,23144,0.0,371,274,1002.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,547.0,0.08,0.09,20.42,20.65,0.021,-1.0,0.005,1670,17993,0.0,387,251,835.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,548.0,0.07,0.08,21.4,21.63,0.018,-1.0,0.004,2620,23198,0.0,1571,531,1048.0,452163.2]
["2025-04-10T14:57:20.000000000",526.58,549.0,0.05,0.06,22.34,22.61,0.015,-1.0,0.004,1599,16207,0.0,521,445,639.6,452163.2]
["2025-04-10T14:57:20.000000000",526.58,550.0,0.04,0.05,23.37,23.61,0.013,-1.0,0.003,8345,159014,0.0,1796,1210,2503.5,452163.2]
["2025-04-10T14:57:20.000000000",526.58,551.0,0.03,0.04,22.98,26.05,0.01,-1.0,0.003,2118,18789,0.0,281,63,635.4,452163.2]
["2025-04-10T14:57:32.000000000",526.61,502.0,24.55,24.78,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31091,725.4000000000001,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,503.0,23.59,23.8,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,24827,558.4000000000001,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,504.0,22.6,22.81,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25594,718.8,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,505.0,21.61,21.82,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86753,2728.5,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,506.0,20.61,20.83,0.1,0.11,0.951,-0.025,0.0,771,394,0.005,1214,36615,607.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,507.0,19.64,19.85,0.12,0.13,0.95,-0.03,0.002,933,727,0.006,1904,41292,1329.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,508.0,18.66,18.83,0.13,0.14,0.949,-0.033,0.003,1360,968,0.007,1425,45784,1405.5,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,509.0,17.67,17.85,0.15,0.16,0.947,-0.038,0.004,744,1671,0.008,2474,56946,2276.8,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,510.0,16.71,16.91,0.18,0.19,0.943,-0.045,0.006,1720,6990,0.009,6033,241129,6461.699999999999,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,511.0,15.74,15.94,0.21,0.22,0.938,-0.052,0.008,1061,4684,0.011,801,53167,1729.9,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,512.0,14.78,14.96,0.25,0.26,0.931,-0.061,0.01,1168,9460,0.012,875,69270,2218.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,513.0,13.83,14.02,0.3,0.31,0.923,-0.07,0.012,509,9359,0.014,1150,68016,2220.8,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,514.0,12.89,13.08,0.36,0.37,0.912,-0.083,0.015,986,10712,0.016,1477,69201,3842.2,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,515.0,11.96,12.14,0.43,0.44,0.899,-0.097,0.017,1326,31911,0.019,4280,171931,10386.2,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,516.0,11.05,11.22,0.51,0.53,0.882,-0.115,0.02,1035,22469,0.021,1843,68794,5940.3,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,517.0,10.15,10.32,0.62,0.63,0.864,-0.134,0.023,1039,26214,0.024,747,63686,4182.5,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,518.0,9.28,9.45,0.75,0.76,0.841,-0.157,0.027,1023,34257,0.027,1822,94089,7681.5,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,519.0,8.45,8.6,0.9,0.91,0.815,-0.184,0.03,727,35577,0.03,1072,64093,5397.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,520.0,7.62,7.76,1.08,1.09,0.786,-0.214,0.033,2377,117199,0.034,8300,217879,36064.100000000006,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,521.0,6.84,6.97,1.29,1.3,0.753,-0.247,0.037,1128,47003,0.037,891,64897,7470.3,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,522.0,6.08,6.2,1.54,1.55,0.716,-0.283,0.04,1420,58193,0.04,1418,80180,11352.000000000002,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,523.0,5.4,5.48,1.83,1.84,0.676,-0.324,0.043,1894,50560,0.043,1193,64049,13274.1,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,524.0,4.76,4.81,2.16,2.18,0.633,-0.367,0.045,1262,57371,0.045,1339,71440,11704.499999999998,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,525.0,4.15,4.19,2.54,2.56,0.587,-0.413,0.047,3501,132661,0.047,4166,137705,36034.9,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,526.0,3.58,3.62,2.97,2.99,0.54,-0.46,0.048,1272,63865,0.048,1639,62727,13972.8,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,527.0,3.07,3.1,3.45,3.5,0.491,-0.509,0.049,1575,77371,0.049,1281,69362,13994.4,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,528.0,2.62,2.65,3.97,4.04,0.443,-0.557,0.048,1797,103475,0.048,2028,82745,18360.000000000004,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,529.0,2.21,2.24,4.6,4.65,0.396,-0.604,0.047,1383,75521,0.047,1386,52187,13014.3,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,530.0,1.87,1.89,5.2,5.3,0.349,-0.65,0.045,4920,208014,0.045,5797,81948,48226.5,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,531.0,1.56,1.58,5.88,6.03,0.307,-0.693,0.042,2020,93931,0.043,1631,33868,15497.3,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,532.0,1.3,1.32,6.62,6.76,0.267,-0.733,0.04,2174,80763,0.04,5621,23920,31180.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,533.0,1.07,1.1,7.4,7.55,0.23,-0.769,0.036,1391,81377,0.036,3829,11026,18792.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,534.0,0.9,0.91,8.2,8.35,0.198,-0.802,0.033,2595,64405,0.033,1022,4065,11936.1,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,535.0,0.75,0.76,9.04,9.23,0.17,-0.83,0.03,4346,150643,0.03,3594,9547,23820.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,536.0,0.62,0.63,9.91,10.11,0.145,-0.855,0.026,1356,57655,0.026,2744,1475,10660.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,537.0,0.51,0.53,10.81,10.98,0.124,-0.876,0.023,1853,47186,0.023,1676,1980,8116.7,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,538.0,0.43,0.44,11.72,11.91,0.105,-0.895,0.021,1329,40202,0.021,736,1067,4336.5,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,539.0,0.36,0.37,12.66,12.85,0.09,-0.91,0.018,1148,36375,0.018,1144,1129,4125.6,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,540.0,0.3,0.31,13.6,13.79,0.076,-0.924,0.016,5671,157099,0.016,3400,4155,14513.6,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,541.0,0.25,0.26,14.54,14.74,0.064,-0.936,0.014,2096,28303,0.014,1615,1348,5195.4,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,542.0,0.21,0.22,15.5,15.7,0.055,-0.945,0.012,2438,36445,0.012,1284,967,4466.400000000001,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,543.0,0.17,0.18,16.46,16.67,0.047,-0.953,0.01,1857,32198,0.01,979,587,2836.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,544.0,0.14,0.15,17.43,17.64,0.038,-0.962,0.009,2113,28986,0.009,1806,1237,3527.1,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,545.0,0.12,0.13,18.39,18.6,0.033,-0.967,0.008,2952,74681,0.008,1770,589,3777.6,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,546.0,0.1,0.11,19.37,19.59,0.028,-0.972,0.007,1670,23148,0.007,371,274,1428.6999999999998,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,547.0,0.08,0.09,20.37,20.59,0.023,-0.977,0.006,1670,17993,0.006,387,251,1234.1999999999998,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,548.0,0.07,0.08,21.35,21.56,0.02,-0.98,0.005,2620,23698,0.005,1571,531,2095.5,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,549.0,0.06,0.07,22.34,22.54,0.018,-0.982,0.004,1599,16207,0.004,521,445,848.0,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,550.0,0.04,0.05,23.33,23.54,0.013,-0.987,0.003,8345,159050,0.003,1796,1210,3042.3,456026.0999999999]
["2025-04-10T14:57:32.000000000",526.61,551.0,0.03,0.04,24.11,24.97,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,456026.0999999999]
["2025-04-10T14:57:43.000000000",526.435,502.0,24.37,24.62,0.06,0.07,0.984,-0.016,0.003,1219,155,0.003,2418,31091,1091.1,451735.9]
["2025-04-10T14:57:43.000000000",526.435,503.0,23.37,23.61,0.07,0.08,0.982,-0.018,0.004,725,183,0.004,1396,25036,848.4,451735.9]
["2025-04-10T14:57:43.000000000",526.435,504.0,22.4,22.64,0.08,0.09,0.98,-0.02,0.004,1550,362,0.004,1797,25594,1338.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,505.0,21.42,21.62,0.09,0.1,0.977,-0.023,0.005,1107,944,0.005,5457,86755,3282.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,506.0,20.44,20.65,0.11,0.12,0.973,-0.027,0.006,771,394,0.006,1214,36615,1191.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,507.0,19.47,19.65,0.12,0.13,0.97,-0.03,0.006,933,727,0.006,1904,41292,1702.1999999999998,451735.9]
["2025-04-10T14:57:43.000000000",526.435,508.0,18.46,18.68,0.14,0.15,0.965,-0.035,0.007,1360,968,0.007,1425,45792,1949.5,451735.9]
["2025-04-10T14:57:43.000000000",526.435,509.0,17.5,17.71,0.16,0.17,0.96,-0.04,0.008,744,1676,0.008,2474,56964,2574.4,451735.9]
["2025-04-10T14:57:43.000000000",526.435,510.0,16.54,16.72,0.19,0.2,0.953,-0.047,0.01,1720,6990,0.01,6033,241137,7753.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,511.0,15.54,15.75,0.22,0.23,0.946,-0.054,0.011,1061,4684,0.011,801,53169,2048.2,451735.9]
["2025-04-10T14:57:43.000000000",526.435,512.0,14.58,14.81,0.26,0.27,0.937,-0.063,0.013,1168,9460,0.013,875,69270,2655.9,451735.9]
["2025-04-10T14:57:43.000000000",526.435,513.0,13.66,13.84,0.31,0.32,0.926,-0.074,0.015,509,9359,0.015,1150,68023,2488.5,451735.9]
["2025-04-10T14:57:43.000000000",526.435,514.0,12.72,12.92,0.37,0.39,0.912,-0.088,0.017,986,10712,0.017,1477,69204,4187.1,451735.9]
["2025-04-10T14:57:43.000000000",526.435,515.0,11.79,11.99,0.45,0.46,0.897,-0.103,0.02,1326,31911,0.02,4280,171951,11212.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,516.0,10.89,11.07,0.53,0.55,0.879,-0.121,0.022,1035,22469,0.022,1843,68800,6331.6,451735.9]
["2025-04-10T14:57:43.000000000",526.435,517.0,10.0,10.18,0.64,0.66,0.858,-0.142,0.025,1039,26214,0.025,747,63688,4465.000000000001,451735.9]
["2025-04-10T14:57:43.000000000",526.435,518.0,9.11,9.3,0.77,0.79,0.833,-0.166,0.028,1023,34257,0.028,1822,94094,7966.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,519.0,8.3,8.44,0.93,0.95,0.806,-0.194,0.032,727,35577,0.032,1072,64135,5756.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,520.0,7.49,7.63,1.12,1.13,0.776,-0.224,0.035,2377,117203,0.035,8300,217950,37369.5,451735.9]
["2025-04-10T14:57:43.000000000",526.435,521.0,6.71,6.86,1.33,1.35,0.741,-0.259,0.038,1128,47045,0.038,891,64918,7672.2,451735.9]
["2025-04-10T14:57:43.000000000",526.435,522.0,5.96,6.09,1.59,1.61,0.703,-0.297,0.041,1420,58193,0.041,1418,80211,11635.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,523.0,5.3,5.38,1.88,1.91,0.661,-0.338,0.044,1894,50565,0.044,1193,64050,13582.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,524.0,4.64,4.7,2.22,2.25,0.617,-0.383,0.046,1262,57371,0.046,1339,71459,11964.6,451735.9]
["2025-04-10T14:57:43.000000000",526.435,525.0,4.03,4.1,2.61,2.65,0.571,-0.428,0.047,3501,132738,0.048,4166,137768,36451.5,451735.9]
["2025-04-10T14:57:43.000000000",526.435,526.0,3.48,3.54,3.05,3.09,0.523,-0.476,0.048,1272,64005,0.048,1639,62728,13972.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,527.0,2.99,3.03,3.55,3.6,0.474,-0.526,0.048,1575,77507,0.048,1281,69411,13708.800000000005,451735.9]
["2025-04-10T14:57:43.000000000",526.435,528.0,2.54,2.58,4.1,4.15,0.426,-0.574,0.048,1797,103501,0.048,2028,82747,18360.000000000004,451735.9]
["2025-04-10T14:57:43.000000000",526.435,529.0,2.15,2.18,4.7,4.76,0.38,-0.62,0.046,1383,75572,0.046,1386,52187,12737.4,451735.9]
["2025-04-10T14:57:43.000000000",526.435,530.0,1.81,1.84,5.35,5.42,0.335,-0.665,0.044,4920,208235,0.044,5797,81963,47154.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,531.0,1.51,1.54,6.03,6.16,0.293,-0.706,0.042,2020,93956,0.041,1631,33868,15171.100000000002,451735.9]
["2025-04-10T14:57:43.000000000",526.435,532.0,1.26,1.28,6.76,6.91,0.254,-0.745,0.039,2174,80791,0.038,5621,23920,29838.4,451735.9]
["2025-04-10T14:57:43.000000000",526.435,533.0,1.04,1.06,7.54,7.71,0.219,-0.779,0.035,1391,81573,0.035,3829,11027,18270.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,534.0,0.87,0.88,8.37,8.53,0.189,-0.81,0.032,2595,64405,0.031,1022,4065,11472.2,451735.9]
["2025-04-10T14:57:43.000000000",526.435,535.0,0.72,0.73,9.2,9.39,0.161,-0.837,0.029,4346,150657,0.028,3594,9547,22666.6,451735.9]
["2025-04-10T14:57:43.000000000",526.435,536.0,0.6,0.62,10.08,10.26,0.138,-0.859,0.025,1356,57683,0.025,2744,1475,10250.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,537.0,0.5,0.51,10.98,11.16,0.117,-0.88,0.022,1853,47188,0.021,1676,1980,7596.200000000001,451735.9]
["2025-04-10T14:57:43.000000000",526.435,538.0,0.41,0.43,11.87,12.1,0.1,-0.896,0.02,1329,40205,0.018,736,1067,3982.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,539.0,0.34,0.36,12.82,13.02,0.085,-0.91,0.017,1148,36377,0.016,1144,1129,3782.000000000001,451735.9]
["2025-04-10T14:57:43.000000000",526.435,540.0,0.29,0.3,13.77,13.97,0.073,-0.92,0.015,5671,157106,0.013,3400,4155,12926.499999999998,451735.9]
["2025-04-10T14:57:43.000000000",526.435,541.0,0.24,0.25,14.73,14.91,0.061,-0.93,0.013,2096,28303,0.011,1615,1348,4501.3,451735.9]
["2025-04-10T14:57:43.000000000",526.435,542.0,0.2,0.21,15.68,15.89,0.052,-0.937,0.011,2438,36456,0.008,1284,967,3709.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,543.0,0.17,0.18,16.62,16.86,0.045,-0.942,0.01,1857,32208,0.006,979,587,2444.4,451735.9]
["2025-04-10T14:57:43.000000000",526.435,544.0,0.14,0.15,17.6,17.83,0.038,-0.946,0.008,2113,28986,0.004,1806,1237,2412.8,451735.9]
["2025-04-10T14:57:43.000000000",526.435,545.0,0.12,0.13,18.58,18.81,0.033,-0.948,0.007,2952,74681,0.003,1770,589,2597.4000000000005,451735.9]
["2025-04-10T14:57:43.000000000",526.435,546.0,0.09,0.1,19.56,19.79,0.026,-0.95,0.006,1670,23163,0.0,371,274,1002.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,547.0,0.08,0.09,20.56,20.77,0.023,-1.0,0.005,1670,17994,0.0,387,251,835.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,548.0,0.06,0.07,21.53,21.76,0.018,-1.0,0.004,2620,23699,0.0,1571,531,1048.0,451735.9]
["2025-04-10T14:57:43.000000000",526.435,549.0,0.05,0.06,22.53,22.73,0.015,-1.0,0.004,1599,16207,0.0,521,445,639.6,451735.9]
["2025-04-10T14:57:43.000000000",526.435,550.0,0.04,0.05,23.53,23.73,0.013,-1.0,0.003,8345,159052,0.0,1796,1210,2503.5,451735.9]
["2025-04-10T14:57:43.000000000",526.435,551.0,0.03,0.04,24.38,24.83,0.01,-1.0,0.003,2118,18790,0.0,281,63,635.4,451735.9]
["2025-04-10T14:57:54.000000000",526.84,502.0,24.81,25.04,0.06,0.07,0.984,-0.016,0.003,1219,155,0.003,2418,31091,1091.1,451735.9]
["2025-04-10T14:57:54.000000000",526.84,503.0,23.83,24.04,0.07,0.08,0.982,-0.018,0.004,725,183,0.004,1396,25036,848.4,451735.9]
["2025-04-10T14:57:54.000000000",526.84,504.0,22.84,23.03,0.08,0.09,0.98,-0.02,0.004,1550,362,0.004,1797,25595,1338.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,505.0,21.85,22.03,0.09,0.1,0.977,-0.023,0.005,1107,944,0.005,5457,86758,3282.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,506.0,20.86,21.05,0.1,0.11,0.973,-0.027,0.006,771,394,0.006,1214,36615,1191.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,507.0,19.88,20.08,0.12,0.12,0.97,-0.03,0.006,933,727,0.006,1904,41296,1702.1999999999998,451735.9]
["2025-04-10T14:57:54.000000000",526.84,508.0,18.89,19.08,0.13,0.14,0.965,-0.035,0.007,1360,968,0.007,1425,45792,1949.5,451735.9]
["2025-04-10T14:57:54.000000000",526.84,509.0,17.92,18.12,0.15,0.16,0.96,-0.04,0.008,744,1676,0.008,2474,56964,2574.4,451735.9]
["2025-04-10T14:57:54.000000000",526.84,510.0,16.94,17.14,0.18,0.19,0.953,-0.047,0.01,1720,6990,0.01,6033,241140,7753.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,511.0,15.96,16.18,0.21,0.22,0.946,-0.054,0.011,1061,4684,0.011,801,53169,2048.2,451735.9]
["2025-04-10T14:57:54.000000000",526.84,512.0,15.0,15.19,0.25,0.26,0.937,-0.063,0.013,1168,9460,0.013,875,69271,2655.9,451735.9]
["2025-04-10T14:57:54.000000000",526.84,513.0,14.05,14.23,0.29,0.3,0.926,-0.074,0.015,509,9359,0.015,1150,68053,2488.5,451735.9]
["2025-04-10T14:57:54.000000000",526.84,514.0,13.11,13.29,0.34,0.35,0.912,-0.088,0.017,986,10712,0.017,1477,69210,4187.1,451735.9]
["2025-04-10T14:57:54.000000000",526.84,515.0,12.17,12.38,0.41,0.43,0.897,-0.103,0.02,1326,31911,0.02,4280,171955,11212.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,516.0,11.25,11.43,0.49,0.51,0.879,-0.121,0.022,1035,22469,0.022,1843,68801,6331.6,451735.9]
["2025-04-10T14:57:54.000000000",526.84,517.0,10.35,10.54,0.59,0.61,0.858,-0.142,0.025,1039,26214,0.025,747,63692,4465.000000000001,451735.9]
["2025-04-10T14:57:54.000000000",526.84,518.0,9.49,9.64,0.71,0.73,0.833,-0.166,0.028,1023,34257,0.028,1822,94204,7966.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,519.0,8.64,8.8,0.85,0.87,0.806,-0.194,0.032,727,35577,0.032,1072,64136,5756.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,520.0,7.82,7.95,1.03,1.05,0.776,-0.224,0.035,2377,117203,0.035,8300,217973,37369.5,451735.9]
["2025-04-10T14:57:54.000000000",526.84,521.0,7.01,7.15,1.23,1.25,0.741,-0.259,0.038,1128,47045,0.038,891,64919,7672.2,451735.9]
["2025-04-10T14:57:54.000000000",526.84,522.0,6.27,6.38,1.47,1.49,0.703,-0.297,0.041,1420,58197,0.041,1418,80217,11635.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,523.0,5.58,5.65,1.75,1.77,0.661,-0.338,0.044,1894,50584,0.044,1193,64055,13582.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,524.0,4.91,4.95,2.07,2.09,0.617,-0.383,0.046,1262,57371,0.046,1339,71485,11964.6,451735.9]
["2025-04-10T14:57:54.000000000",526.84,525.0,4.28,4.32,2.44,2.47,0.571,-0.428,0.047,3501,132795,0.048,4166,137816,36451.5,451735.9]
["2025-04-10T14:57:54.000000000",526.84,526.0,3.7,3.75,2.86,2.89,0.523,-0.476,0.048,1272,64007,0.048,1639,62750,13972.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,527.0,3.18,3.21,3.33,3.37,0.474,-0.526,0.048,1575,77527,0.048,1281,69429,13708.800000000005,451735.9]
["2025-04-10T14:57:54.000000000",526.84,528.0,2.72,2.74,3.86,3.9,0.426,-0.574,0.048,1797,103553,0.048,2028,82754,18360.000000000004,451735.9]
["2025-04-10T14:57:54.000000000",526.84,529.0,2.3,2.33,4.44,4.49,0.38,-0.62,0.046,1383,75582,0.046,1386,52192,12737.4,451735.9]
["2025-04-10T14:57:54.000000000",526.84,530.0,1.93,1.96,5.07,5.14,0.335,-0.665,0.044,4920,208577,0.044,5797,81966,47154.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,531.0,1.62,1.65,5.73,5.85,0.293,-0.706,0.042,2020,93964,0.041,1631,33868,15171.100000000002,451735.9]
["2025-04-10T14:57:54.000000000",526.84,532.0,1.35,1.37,6.46,6.58,0.254,-0.745,0.039,2174,80813,0.038,5621,23920,29838.4,451735.9]
["2025-04-10T14:57:54.000000000",526.84,533.0,1.12,1.14,7.21,7.37,0.219,-0.779,0.035,1391,81585,0.035,3829,11027,18270.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,534.0,0.93,0.95,8.03,8.17,0.189,-0.81,0.032,2595,64520,0.031,1022,4065,11472.2,451735.9]
["2025-04-10T14:57:54.000000000",526.84,535.0,0.77,0.79,8.83,9.01,0.161,-0.837,0.029,4346,150666,0.028,3594,9557,22666.6,451735.9]
["2025-04-10T14:57:54.000000000",526.84,536.0,0.65,0.66,9.71,9.88,0.138,-0.859,0.025,1356,57685,0.025,2744,1475,10250.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,537.0,0.54,0.55,10.61,10.79,0.117,-0.88,0.022,1853,47195,0.021,1676,1980,7596.200000000001,451735.9]
["2025-04-10T14:57:54.000000000",526.84,538.0,0.45,0.46,11.52,11.69,0.1,-0.896,0.02,1329,40229,0.018,736,1067,3982.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,539.0,0.37,0.39,12.44,12.61,0.085,-0.91,0.017,1148,36378,0.016,1144,1129,3782.000000000001,451735.9]
["2025-04-10T14:57:54.000000000",526.84,540.0,0.31,0.32,13.36,13.55,0.073,-0.92,0.015,5671,157367,0.013,3400,4155,12926.499999999998,451735.9]
["2025-04-10T14:57:54.000000000",526.84,541.0,0.26,0.27,14.33,14.5,0.061,-0.93,0.013,2096,28304,0.011,1615,1348,4501.3,451735.9]
["2025-04-10T14:57:54.000000000",526.84,542.0,0.21,0.22,15.28,15.47,0.052,-0.937,0.011,2438,36456,0.008,1284,967,3709.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,543.0,0.18,0.19,16.24,16.43,0.045,-0.942,0.01,1857,32209,0.006,979,587,2444.4,451735.9]
["2025-04-10T14:57:54.000000000",526.84,544.0,0.14,0.15,17.21,17.41,0.038,-0.946,0.008,2113,28986,0.004,1806,1237,2412.8,451735.9]
["2025-04-10T14:57:54.000000000",526.84,545.0,0.12,0.13,18.19,18.37,0.033,-0.948,0.007,2952,74683,0.003,1770,589,2597.4000000000005,451735.9]
["2025-04-10T14:57:54.000000000",526.84,546.0,0.1,0.11,19.16,19.36,0.026,-0.95,0.006,1670,23164,0.0,371,274,1002.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,547.0,0.08,0.09,20.14,20.33,0.023,-1.0,0.005,1670,17995,0.0,387,251,835.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,548.0,0.07,0.08,21.12,21.33,0.018,-1.0,0.004,2620,23699,0.0,1571,531,1048.0,451735.9]
["2025-04-10T14:57:54.000000000",526.84,549.0,0.05,0.06,22.11,22.33,0.015,-1.0,0.004,1599,16207,0.0,521,445,639.6,451735.9]
["2025-04-10T14:57:54.000000000",526.84,550.0,0.04,0.05,23.1,23.29,0.013,-1.0,0.003,8345,159077,0.0,1796,1210,2503.5,451735.9]
["2025-04-10T14:57:54.000000000",526.84,551.0,0.03,0.04,24.07,25.31,0.01,-1.0,0.003,2118,18790,0.0,281,63,635.4,451735.9]
["2025-04-10T14:58:06.000000000",526.605,502.0,24.57,24.78,0.06,0.07,0.985,-0.015,0.003,1219,155,0.003,2418,31091,1091.1,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,503.0,23.59,23.8,0.07,0.08,0.982,-0.018,0.004,725,183,0.004,1396,25036,848.4,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,504.0,22.56,22.81,0.08,0.09,0.98,-0.02,0.004,1550,362,0.004,1797,25595,1338.8,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,505.0,21.57,21.82,0.09,0.1,0.977,-0.023,0.005,1107,944,0.005,5457,86758,3282.0,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,506.0,20.58,20.83,0.1,0.11,0.975,-0.025,0.005,771,394,0.005,1214,36615,992.5,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,507.0,19.6,19.85,0.12,0.13,0.97,-0.03,0.006,933,727,0.006,1904,41296,1702.1999999999998,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,508.0,18.62,18.86,0.14,0.15,0.967,-0.033,0.007,1360,968,0.007,1425,45792,1949.5,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,509.0,17.64,17.89,0.16,0.17,0.962,-0.038,0.008,744,1676,0.008,2474,56968,2574.4,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,510.0,16.67,16.91,0.19,0.2,0.956,-0.044,0.009,1720,6990,0.009,6033,241142,6977.7,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,511.0,15.71,15.94,0.22,0.23,0.949,-0.051,0.011,1061,4684,0.011,801,53270,2048.2,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,512.0,14.74,14.95,0.26,0.27,0.94,-0.06,0.012,1168,9460,0.012,875,69285,2451.6,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,513.0,13.79,14.0,0.3,0.31,0.93,-0.07,0.014,509,9359,0.014,1150,68054,2322.6000000000004,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,514.0,12.85,13.07,0.36,0.37,0.918,-0.082,0.016,986,10712,0.016,1477,69261,3940.8,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,515.0,11.94,12.15,0.43,0.44,0.903,-0.097,0.019,1326,31911,0.019,4280,171959,10651.4,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,516.0,11.04,11.22,0.51,0.53,0.887,-0.113,0.021,1035,22470,0.021,1843,68840,6043.8,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,517.0,10.14,10.32,0.62,0.64,0.868,-0.132,0.024,1039,26214,0.024,747,63692,4286.400000000001,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,518.0,9.27,9.45,0.74,0.76,0.845,-0.155,0.027,1023,34257,0.027,1822,94211,7681.5,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,519.0,8.42,8.6,0.89,0.91,0.819,-0.181,0.03,727,35577,0.03,1072,64141,5397.0,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,520.0,7.61,7.77,1.07,1.09,0.789,-0.21,0.034,2377,117203,0.034,8300,218018,36301.8,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,521.0,6.82,6.97,1.28,1.31,0.756,-0.244,0.037,1128,47049,0.037,891,64937,7470.3,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,522.0,6.09,6.2,1.53,1.56,0.719,-0.281,0.04,1420,58201,0.04,1418,80218,11352.000000000002,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,523.0,5.4,5.48,1.82,1.85,0.679,-0.321,0.043,1894,50584,0.043,1193,64069,13274.1,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,524.0,4.75,4.8,2.15,2.18,0.635,-0.365,0.045,1262,57383,0.045,1339,71503,11704.499999999998,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,525.0,4.13,4.19,2.53,2.57,0.59,-0.41,0.047,3501,132857,0.047,4166,137958,36034.9,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,526.0,3.56,3.62,2.97,3.0,0.542,-0.458,0.048,1272,64091,0.048,1639,62770,13972.8,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,527.0,3.07,3.1,3.45,3.5,0.493,-0.507,0.048,1575,77721,0.048,1281,69473,13708.800000000005,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,528.0,2.61,2.65,3.99,4.04,0.445,-0.555,0.048,1797,103588,0.048,2028,82764,18360.000000000004,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,529.0,2.21,2.24,4.58,4.65,0.398,-0.602,0.047,1383,75594,0.047,1386,52197,13014.3,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,530.0,1.86,1.89,5.22,5.3,0.352,-0.648,0.045,4920,208694,0.045,5797,81979,48226.5,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,531.0,1.55,1.58,5.89,6.02,0.309,-0.69,0.043,2020,93986,0.042,1631,33868,15536.200000000004,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,532.0,1.29,1.32,6.62,6.76,0.269,-0.73,0.04,2174,80828,0.04,5621,23920,31180.0,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,533.0,1.07,1.1,7.4,7.56,0.233,-0.766,0.037,1391,81591,0.036,3829,11028,18931.1,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,534.0,0.89,0.91,8.2,8.38,0.201,-0.798,0.033,2595,64540,0.033,1022,4065,11936.1,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,535.0,0.74,0.76,9.05,9.24,0.172,-0.827,0.03,4346,150692,0.029,3594,9557,23460.6,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,536.0,0.61,0.63,9.92,10.12,0.148,-0.85,0.027,1356,57897,0.026,2744,1475,10795.6,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,537.0,0.51,0.53,10.81,11.04,0.126,-0.871,0.024,1853,47197,0.023,1676,1980,8302.000000000002,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,538.0,0.43,0.44,11.74,11.94,0.108,-0.889,0.021,1329,40238,0.02,736,1067,4262.900000000001,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,539.0,0.36,0.37,12.66,12.84,0.091,-0.904,0.018,1148,36388,0.017,1144,1129,4011.2,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,540.0,0.3,0.32,13.59,13.79,0.077,-0.917,0.016,5671,157383,0.014,3400,4155,13833.600000000002,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,541.0,0.25,0.26,14.56,14.77,0.066,-0.927,0.014,2096,28305,0.012,1615,1348,4872.400000000001,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,542.0,0.21,0.22,15.49,15.75,0.055,-0.935,0.012,2438,36459,0.009,1284,967,4081.2,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,543.0,0.17,0.18,16.48,16.69,0.047,-0.941,0.01,1857,32210,0.007,979,587,2542.3,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,544.0,0.14,0.15,17.43,17.64,0.038,-0.946,0.009,2113,28997,0.005,1806,1237,2804.7,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,545.0,0.12,0.13,18.41,18.62,0.033,-0.948,0.008,2952,74684,0.003,1770,589,2892.6000000000004,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,546.0,0.1,0.11,19.39,19.6,0.028,-0.95,0.007,1670,23164,0.001,371,274,1206.1,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,547.0,0.08,0.09,20.36,20.58,0.023,-1.0,0.006,1670,17995,0.0,387,251,1002.0,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,548.0,0.07,0.08,21.35,21.56,0.02,-1.0,0.005,2620,23699,0.0,1571,531,1310.0,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,549.0,0.05,0.06,22.34,22.56,0.015,-1.0,0.004,1599,16208,0.0,521,445,639.6,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,550.0,0.04,0.05,23.33,23.57,0.013,-1.0,0.003,8345,159079,0.0,1796,1210,2503.5,455738.9999999999]
["2025-04-10T14:58:06.000000000",526.605,551.0,0.03,0.04,23.08,25.73,0.01,-1.0,0.003,2118,18790,0.0,281,63,635.4,455738.9999999999]
["2025-04-10T14:58:17.000000000",526.845,502.0,24.8,25.03,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31091,725.4000000000001,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,503.0,23.82,24.02,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25036,558.4000000000001,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,504.0,22.83,23.02,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,505.0,21.84,22.04,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86773,2728.5,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,506.0,20.85,21.05,0.1,0.11,0.951,-0.025,0.0,771,394,0.005,1214,36615,607.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,507.0,19.87,20.06,0.12,0.13,0.95,-0.03,0.002,933,727,0.006,1904,41296,1329.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,508.0,18.88,19.09,0.13,0.14,0.949,-0.033,0.003,1360,968,0.007,1425,45792,1405.5,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,509.0,17.9,18.1,0.15,0.16,0.947,-0.038,0.004,744,1676,0.008,2474,56968,2276.8,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,510.0,16.93,17.13,0.18,0.19,0.943,-0.044,0.006,1720,6990,0.009,6033,241151,6461.699999999999,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,511.0,15.96,16.16,0.21,0.22,0.938,-0.051,0.008,1061,4684,0.011,801,53270,1729.9,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,512.0,15.0,15.21,0.25,0.26,0.931,-0.06,0.01,1168,9460,0.012,875,69318,2218.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,513.0,14.04,14.24,0.29,0.3,0.923,-0.07,0.012,509,9359,0.014,1150,68057,2220.8,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,514.0,13.1,13.3,0.35,0.36,0.912,-0.082,0.015,986,10712,0.016,1477,69306,3842.2,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,515.0,12.17,12.36,0.42,0.43,0.899,-0.097,0.017,1326,31911,0.019,4280,172013,10386.2,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,516.0,11.25,11.44,0.5,0.51,0.883,-0.114,0.02,1035,22470,0.021,1843,68843,5940.3,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,517.0,10.35,10.54,0.6,0.61,0.864,-0.134,0.023,1039,26214,0.024,747,63693,4182.5,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,518.0,9.48,9.66,0.72,0.73,0.842,-0.156,0.026,1023,34257,0.027,1822,94238,7579.2,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,519.0,8.62,8.8,0.86,0.88,0.816,-0.183,0.03,727,35577,0.03,1072,64141,5397.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,520.0,7.8,7.96,1.03,1.05,0.787,-0.212,0.033,2377,117206,0.034,8300,218089,36064.100000000006,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,521.0,7.02,7.15,1.24,1.26,0.754,-0.245,0.037,1128,47049,0.037,891,64938,7470.3,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,522.0,6.27,6.39,1.47,1.5,0.717,-0.282,0.04,1420,58204,0.04,1418,80228,11352.000000000002,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,523.0,5.56,5.65,1.75,1.78,0.677,-0.322,0.043,1894,50589,0.043,1193,64083,13274.1,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,524.0,4.91,4.96,2.08,2.1,0.634,-0.366,0.045,1262,57386,0.045,1339,71556,11704.499999999998,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,525.0,4.28,4.34,2.44,2.48,0.588,-0.411,0.047,3501,132908,0.047,4166,138240,36034.9,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,526.0,3.71,3.75,2.87,2.9,0.541,-0.459,0.048,1272,64126,0.048,1639,62775,13972.8,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,527.0,3.19,3.23,3.34,3.38,0.492,-0.507,0.049,1575,77776,0.049,1281,69582,13994.4,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,528.0,2.72,2.76,3.87,3.92,0.444,-0.556,0.048,1797,103619,0.048,2028,82774,18360.000000000004,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,529.0,2.31,2.34,4.46,4.5,0.396,-0.603,0.047,1383,75598,0.047,1386,52215,13014.3,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,530.0,1.94,1.98,5.09,5.15,0.351,-0.649,0.045,4920,208752,0.045,5797,81984,48226.5,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,531.0,1.63,1.66,5.76,5.85,0.308,-0.692,0.043,2020,94091,0.043,1631,33888,15699.3,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,532.0,1.37,1.39,6.46,6.59,0.268,-0.732,0.04,2174,80932,0.04,5621,23920,31180.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,533.0,1.14,1.16,7.22,7.38,0.233,-0.767,0.036,1391,81593,0.036,3829,11028,18792.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,534.0,0.95,0.97,8.02,8.19,0.2,-0.799,0.033,2595,64543,0.033,1022,4065,11936.1,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,535.0,0.79,0.81,8.85,9.04,0.172,-0.828,0.03,4346,150704,0.03,3594,9557,23820.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,536.0,0.65,0.67,9.73,9.91,0.147,-0.853,0.027,1356,57897,0.027,2744,1475,11069.999999999998,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,537.0,0.55,0.56,10.62,10.8,0.126,-0.874,0.024,1853,47200,0.024,1676,1980,8469.6,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,538.0,0.45,0.47,11.51,11.71,0.107,-0.893,0.021,1329,40239,0.021,736,1067,4336.5,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,539.0,0.38,0.39,12.44,12.64,0.091,-0.909,0.018,1148,36390,0.018,1144,1129,4125.6,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,540.0,0.32,0.33,13.37,13.57,0.077,-0.923,0.016,5671,157408,0.016,3400,4155,14513.6,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,541.0,0.26,0.27,14.32,14.52,0.066,-0.934,0.014,2096,28307,0.014,1615,1348,5195.4,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,542.0,0.22,0.23,15.26,15.47,0.056,-0.944,0.012,2438,36459,0.012,1284,967,4466.400000000001,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,543.0,0.18,0.19,16.24,16.44,0.047,-0.953,0.01,1857,32211,0.01,979,587,2836.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,544.0,0.15,0.16,17.21,17.41,0.04,-0.96,0.009,2113,28997,0.009,1806,1237,3527.1,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,545.0,0.12,0.13,18.19,18.39,0.033,-0.967,0.008,2952,74685,0.008,1770,589,3777.6,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,546.0,0.1,0.11,19.16,19.36,0.028,-0.972,0.007,1670,23164,0.007,371,274,1428.6999999999998,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,547.0,0.08,0.09,20.14,20.35,0.023,-0.977,0.006,1670,17996,0.006,387,251,1234.1999999999998,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,548.0,0.07,0.08,21.11,21.33,0.02,-0.98,0.005,2620,23699,0.005,1571,531,2095.5,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,549.0,0.05,0.06,22.11,22.32,0.015,-0.984,0.004,1599,16209,0.004,521,445,848.0,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,550.0,0.04,0.05,23.1,23.31,0.013,-0.987,0.003,8345,159085,0.003,1796,1210,3042.3,456888.6999999999]
["2025-04-10T14:58:17.000000000",526.845,551.0,0.03,0.04,23.42,25.25,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,456888.6999999999]
["2025-04-10T14:58:29.000000000",526.64,502.0,24.57,24.79,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31092,725.4000000000001,453962.9]
["2025-04-10T14:58:29.000000000",526.64,503.0,23.59,23.8,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25036,558.4000000000001,453962.9]
["2025-04-10T14:58:29.000000000",526.64,504.0,22.57,22.81,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,453962.9]
["2025-04-10T14:58:29.000000000",526.64,505.0,21.59,21.8,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86774,2728.5,453962.9]
["2025-04-10T14:58:29.000000000",526.64,506.0,20.6,20.81,0.1,0.11,0.952,-0.025,0.0,771,394,0.005,1214,36615,607.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,507.0,19.62,19.84,0.12,0.13,0.951,-0.03,0.002,933,727,0.006,1904,41296,1329.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,508.0,18.64,18.84,0.14,0.15,0.949,-0.035,0.003,1360,968,0.007,1425,45793,1405.5,453962.9]
["2025-04-10T14:58:29.000000000",526.64,509.0,17.66,17.88,0.16,0.17,0.947,-0.04,0.005,744,1676,0.008,2474,56968,2351.2,453962.9]
["2025-04-10T14:58:29.000000000",526.64,510.0,16.69,16.91,0.19,0.2,0.942,-0.047,0.007,1720,6990,0.01,6033,241152,7237.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,511.0,15.75,15.92,0.22,0.23,0.937,-0.054,0.008,1061,4684,0.011,801,53270,1729.9,453962.9]
["2025-04-10T14:58:29.000000000",526.64,512.0,14.77,14.98,0.26,0.27,0.93,-0.063,0.011,1168,9460,0.013,875,69319,2422.3,453962.9]
["2025-04-10T14:58:29.000000000",526.64,513.0,13.81,14.01,0.3,0.32,0.921,-0.074,0.013,509,9359,0.015,1150,68059,2386.7000000000003,453962.9]
["2025-04-10T14:58:29.000000000",526.64,514.0,12.9,13.07,0.37,0.38,0.909,-0.086,0.015,986,10712,0.017,1477,69358,3989.9,453962.9]
["2025-04-10T14:58:29.000000000",526.64,515.0,11.92,12.13,0.43,0.45,0.896,-0.101,0.018,1326,31911,0.019,4280,172027,10518.8,453962.9]
["2025-04-10T14:58:29.000000000",526.64,516.0,11.04,11.23,0.52,0.53,0.879,-0.118,0.021,1035,22470,0.022,1843,69244,6228.1,453962.9]
["2025-04-10T14:58:29.000000000",526.64,517.0,10.14,10.32,0.62,0.64,0.859,-0.139,0.024,1039,26214,0.025,747,63694,4361.1,453962.9]
["2025-04-10T14:58:29.000000000",526.64,518.0,9.3,9.45,0.75,0.77,0.836,-0.163,0.027,1023,34257,0.028,1822,94273,7863.7,453962.9]
["2025-04-10T14:58:29.000000000",526.64,519.0,8.45,8.61,0.9,0.92,0.81,-0.189,0.031,727,35577,0.031,1072,64146,5576.9,453962.9]
["2025-04-10T14:58:29.000000000",526.64,520.0,7.62,7.77,1.08,1.1,0.78,-0.22,0.034,2377,117206,0.034,8300,218147,36301.8,453962.9]
["2025-04-10T14:58:29.000000000",526.64,521.0,6.84,7.0,1.29,1.31,0.746,-0.253,0.037,1128,47049,0.037,891,64973,7470.3,453962.9]
["2025-04-10T14:58:29.000000000",526.64,522.0,6.08,6.23,1.54,1.56,0.709,-0.291,0.04,1420,58208,0.04,1418,80259,11352.000000000002,453962.9]
["2025-04-10T14:58:29.000000000",526.64,523.0,5.4,5.49,1.83,1.85,0.668,-0.332,0.043,1894,50594,0.043,1193,64125,13274.1,453962.9]
["2025-04-10T14:58:29.000000000",526.64,524.0,4.75,4.8,2.16,2.19,0.625,-0.375,0.045,1262,57396,0.045,1339,71571,11704.499999999998,453962.9]
["2025-04-10T14:58:29.000000000",526.64,525.0,4.15,4.19,2.54,2.57,0.579,-0.421,0.047,3501,132939,0.047,4166,138295,36034.9,453962.9]
["2025-04-10T14:58:29.000000000",526.64,526.0,3.57,3.62,2.98,3.0,0.531,-0.469,0.048,1272,64153,0.048,1639,62787,13972.8,453962.9]
["2025-04-10T14:58:29.000000000",526.64,527.0,3.09,3.1,3.46,3.5,0.483,-0.517,0.049,1575,78082,0.049,1281,69583,13994.4,453962.9]
["2025-04-10T14:58:29.000000000",526.64,528.0,2.61,2.64,4.01,4.04,0.434,-0.566,0.048,1797,103704,0.048,2028,82788,18360.000000000004,453962.9]
["2025-04-10T14:58:29.000000000",526.64,529.0,2.21,2.24,4.6,4.65,0.387,-0.613,0.047,1383,75631,0.047,1386,52215,13014.3,453962.9]
["2025-04-10T14:58:29.000000000",526.64,530.0,1.86,1.89,5.23,5.3,0.342,-0.658,0.044,4920,209009,0.044,5797,81990,47154.8,453962.9]
["2025-04-10T14:58:29.000000000",526.64,531.0,1.56,1.58,5.91,6.03,0.299,-0.701,0.042,2020,94195,0.042,1631,33889,15334.2,453962.9]
["2025-04-10T14:58:29.000000000",526.64,532.0,1.31,1.32,6.64,6.76,0.261,-0.739,0.039,2174,80956,0.039,5621,23920,30400.5,453962.9]
["2025-04-10T14:58:29.000000000",526.64,533.0,1.09,1.11,7.41,7.57,0.226,-0.774,0.036,1391,81617,0.036,3829,11028,18792.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,534.0,0.91,0.92,8.22,8.39,0.195,-0.805,0.032,2595,64547,0.032,1022,4065,11574.4,453962.9]
["2025-04-10T14:58:29.000000000",526.64,535.0,0.76,0.77,9.07,9.24,0.167,-0.833,0.029,4346,150722,0.029,3594,9557,23026.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,536.0,0.63,0.64,9.93,10.14,0.143,-0.857,0.026,1356,58031,0.026,2744,1475,10660.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,537.0,0.53,0.54,10.84,11.04,0.122,-0.878,0.023,1853,47203,0.023,1676,1980,8116.7,453962.9]
["2025-04-10T14:58:29.000000000",526.64,538.0,0.44,0.45,11.73,11.96,0.105,-0.895,0.02,1329,40250,0.02,736,1067,4130.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,539.0,0.37,0.38,12.68,12.87,0.09,-0.91,0.018,1148,36391,0.018,1144,1129,4125.6,453962.9]
["2025-04-10T14:58:29.000000000",526.64,540.0,0.31,0.32,13.6,13.83,0.077,-0.924,0.016,5671,157411,0.016,3400,4155,14513.6,453962.9]
["2025-04-10T14:58:29.000000000",526.64,541.0,0.25,0.26,14.56,14.77,0.064,-0.936,0.013,2096,28307,0.013,1615,1348,4824.299999999999,453962.9]
["2025-04-10T14:58:29.000000000",526.64,542.0,0.21,0.22,15.51,15.74,0.054,-0.946,0.012,2438,36471,0.012,1284,967,4466.400000000001,453962.9]
["2025-04-10T14:58:29.000000000",526.64,543.0,0.18,0.19,16.48,16.66,0.047,-0.953,0.01,1857,32213,0.01,979,587,2836.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,544.0,0.15,0.16,17.45,17.64,0.04,-0.96,0.009,2113,28997,0.009,1806,1237,3527.1,453962.9]
["2025-04-10T14:58:29.000000000",526.64,545.0,0.12,0.13,18.42,18.62,0.033,-0.967,0.007,2952,74708,0.007,1770,589,3305.4,453962.9]
["2025-04-10T14:58:29.000000000",526.64,546.0,0.1,0.11,19.4,19.63,0.028,-0.972,0.006,1670,23164,0.006,371,274,1224.6,453962.9]
["2025-04-10T14:58:29.000000000",526.64,547.0,0.08,0.09,20.37,20.58,0.023,-0.977,0.005,1670,17996,0.005,387,251,1028.5,453962.9]
["2025-04-10T14:58:29.000000000",526.64,548.0,0.07,0.08,21.37,21.59,0.02,-0.98,0.005,2620,23699,0.005,1571,531,2095.5,453962.9]
["2025-04-10T14:58:29.000000000",526.64,549.0,0.05,0.06,22.36,22.54,0.015,-0.985,0.004,1599,16209,0.004,521,445,848.0,453962.9]
["2025-04-10T14:58:29.000000000",526.64,550.0,0.04,0.05,23.35,23.52,0.013,-0.987,0.003,8345,159108,0.003,1796,1210,3042.3,453962.9]
["2025-04-10T14:58:29.000000000",526.64,551.0,0.03,0.04,24.29,24.65,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,453962.9]
["2025-04-10T14:58:40.000000000",526.92,502.0,24.89,25.11,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31092,725.4000000000001,453962.9]
["2025-04-10T14:58:40.000000000",526.92,503.0,23.89,24.12,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25036,558.4000000000001,453962.9]
["2025-04-10T14:58:40.000000000",526.92,504.0,22.91,23.13,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,453962.9]
["2025-04-10T14:58:40.000000000",526.92,505.0,21.92,22.14,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86774,2728.5,453962.9]
["2025-04-10T14:58:40.000000000",526.92,506.0,20.93,21.14,0.1,0.11,0.952,-0.025,0.0,771,394,0.005,1214,36615,607.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,507.0,19.94,20.16,0.12,0.13,0.951,-0.03,0.002,933,727,0.006,1904,41296,1329.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,508.0,18.97,19.18,0.13,0.14,0.949,-0.035,0.003,1360,968,0.007,1425,45793,1405.5,453962.9]
["2025-04-10T14:58:40.000000000",526.92,509.0,17.99,18.2,0.15,0.16,0.947,-0.04,0.005,744,1676,0.008,2474,56968,2351.2,453962.9]
["2025-04-10T14:58:40.000000000",526.92,510.0,17.02,17.21,0.17,0.18,0.942,-0.047,0.007,1720,6990,0.01,6033,241155,7237.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,511.0,16.05,16.25,0.2,0.21,0.937,-0.054,0.008,1061,4685,0.011,801,53274,1729.9,453962.9]
["2025-04-10T14:58:40.000000000",526.92,512.0,15.07,15.26,0.24,0.25,0.93,-0.063,0.011,1168,9461,0.013,875,69321,2422.3,453962.9]
["2025-04-10T14:58:40.000000000",526.92,513.0,14.11,14.33,0.28,0.29,0.921,-0.074,0.013,509,9359,0.015,1150,68059,2386.7000000000003,453962.9]
["2025-04-10T14:58:40.000000000",526.92,514.0,13.17,13.39,0.34,0.35,0.909,-0.086,0.015,986,10712,0.017,1477,69360,3989.9,453962.9]
["2025-04-10T14:58:40.000000000",526.92,515.0,12.24,12.44,0.4,0.42,0.896,-0.101,0.018,1326,31911,0.019,4280,172031,10518.8,453962.9]
["2025-04-10T14:58:40.000000000",526.92,516.0,11.33,11.52,0.48,0.5,0.879,-0.118,0.021,1035,22470,0.022,1843,69244,6228.1,453962.9]
["2025-04-10T14:58:40.000000000",526.92,517.0,10.42,10.61,0.58,0.6,0.859,-0.139,0.024,1039,26214,0.025,747,63694,4361.1,453962.9]
["2025-04-10T14:58:40.000000000",526.92,518.0,9.55,9.74,0.7,0.71,0.836,-0.163,0.027,1023,34257,0.028,1822,94276,7863.7,453962.9]
["2025-04-10T14:58:40.000000000",526.92,519.0,8.69,8.88,0.84,0.86,0.81,-0.189,0.031,727,35577,0.031,1072,64146,5576.9,453962.9]
["2025-04-10T14:58:40.000000000",526.92,520.0,7.87,8.03,1.01,1.03,0.78,-0.22,0.034,2377,117209,0.034,8300,218160,36301.8,453962.9]
["2025-04-10T14:58:40.000000000",526.92,521.0,7.07,7.23,1.21,1.24,0.746,-0.253,0.037,1128,47049,0.037,891,64999,7470.3,453962.9]
["2025-04-10T14:58:40.000000000",526.92,522.0,6.32,6.45,1.45,1.48,0.709,-0.291,0.04,1420,58208,0.04,1418,80261,11352.000000000002,453962.9]
["2025-04-10T14:58:40.000000000",526.92,523.0,5.61,5.7,1.73,1.76,0.668,-0.332,0.043,1894,50597,0.043,1193,64259,13274.1,453962.9]
["2025-04-10T14:58:40.000000000",526.92,524.0,4.95,5.04,2.05,2.07,0.625,-0.375,0.045,1262,57396,0.045,1339,71629,11704.499999999998,453962.9]
["2025-04-10T14:58:40.000000000",526.92,525.0,4.31,4.38,2.41,2.44,0.579,-0.421,0.047,3501,132976,0.047,4166,138309,36034.9,453962.9]
["2025-04-10T14:58:40.000000000",526.92,526.0,3.73,3.8,2.82,2.86,0.531,-0.469,0.048,1272,64172,0.048,1639,62949,13972.8,453962.9]
["2025-04-10T14:58:40.000000000",526.92,527.0,3.22,3.25,3.29,3.34,0.483,-0.517,0.049,1575,78272,0.049,1281,69613,13994.4,453962.9]
["2025-04-10T14:58:40.000000000",526.92,528.0,2.75,2.78,3.81,3.87,0.434,-0.566,0.048,1797,103749,0.048,2028,82796,18360.000000000004,453962.9]
["2025-04-10T14:58:40.000000000",526.92,529.0,2.33,2.35,4.4,4.45,0.387,-0.613,0.047,1383,75633,0.047,1386,52217,13014.3,453962.9]
["2025-04-10T14:58:40.000000000",526.92,530.0,1.96,1.98,5.03,5.1,0.342,-0.658,0.044,4920,209097,0.044,5797,82007,47154.8,453962.9]
["2025-04-10T14:58:40.000000000",526.92,531.0,1.65,1.67,5.67,5.8,0.299,-0.701,0.042,2020,94207,0.042,1631,33904,15334.2,453962.9]
["2025-04-10T14:58:40.000000000",526.92,532.0,1.38,1.4,6.38,6.55,0.261,-0.739,0.039,2174,80956,0.039,5621,23920,30400.5,453962.9]
["2025-04-10T14:58:40.000000000",526.92,533.0,1.15,1.17,7.14,7.31,0.226,-0.774,0.036,1391,81626,0.036,3829,11028,18792.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,534.0,0.95,0.97,7.94,8.11,0.195,-0.805,0.032,2595,64556,0.032,1022,4065,11574.4,453962.9]
["2025-04-10T14:58:40.000000000",526.92,535.0,0.79,0.81,8.78,8.96,0.167,-0.833,0.029,4346,150751,0.029,3594,9557,23026.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,536.0,0.66,0.68,9.66,9.82,0.143,-0.857,0.026,1356,58032,0.026,2744,1475,10660.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,537.0,0.55,0.57,10.54,10.71,0.122,-0.878,0.023,1853,47209,0.023,1676,1980,8116.7,453962.9]
["2025-04-10T14:58:40.000000000",526.92,538.0,0.46,0.47,11.41,11.62,0.105,-0.895,0.02,1329,40263,0.02,736,1067,4130.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,539.0,0.39,0.4,12.35,12.54,0.09,-0.91,0.018,1148,36396,0.018,1144,1129,4125.6,453962.9]
["2025-04-10T14:58:40.000000000",526.92,540.0,0.32,0.34,13.3,13.48,0.077,-0.924,0.016,5671,157417,0.016,3400,4155,14513.6,453962.9]
["2025-04-10T14:58:40.000000000",526.92,541.0,0.27,0.28,14.23,14.43,0.064,-0.936,0.013,2096,28308,0.013,1615,1348,4824.299999999999,453962.9]
["2025-04-10T14:58:40.000000000",526.92,542.0,0.23,0.24,15.18,15.41,0.054,-0.946,0.012,2438,36471,0.012,1284,967,4466.400000000001,453962.9]
["2025-04-10T14:58:40.000000000",526.92,543.0,0.19,0.2,16.15,16.35,0.047,-0.953,0.01,1857,32213,0.01,979,587,2836.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,544.0,0.16,0.17,17.11,17.33,0.04,-0.96,0.009,2113,28997,0.009,1806,1237,3527.1,453962.9]
["2025-04-10T14:58:40.000000000",526.92,545.0,0.12,0.13,18.09,18.31,0.033,-0.967,0.007,2952,74712,0.007,1770,589,3305.4,453962.9]
["2025-04-10T14:58:40.000000000",526.92,546.0,0.1,0.11,19.07,19.27,0.028,-0.972,0.006,1670,23164,0.006,371,274,1224.6,453962.9]
["2025-04-10T14:58:40.000000000",526.92,547.0,0.09,0.1,20.05,20.25,0.023,-0.977,0.005,1670,17996,0.005,387,251,1028.5,453962.9]
["2025-04-10T14:58:40.000000000",526.92,548.0,0.07,0.08,21.04,21.26,0.02,-0.98,0.005,2620,23701,0.005,1571,531,2095.5,453962.9]
["2025-04-10T14:58:40.000000000",526.92,549.0,0.06,0.07,22.02,22.25,0.015,-0.985,0.004,1599,16209,0.004,521,445,848.0,453962.9]
["2025-04-10T14:58:40.000000000",526.92,550.0,0.04,0.05,23.02,23.24,0.013,-0.987,0.003,8345,159135,0.003,1796,1210,3042.3,453962.9]
["2025-04-10T14:58:40.000000000",526.92,551.0,0.03,0.04,23.96,24.32,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,453962.9]
["2025-04-10T14:58:51.000000000",526.7,502.0,24.65,24.86,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31092,725.4000000000001,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,503.0,23.73,23.87,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,504.0,22.73,22.89,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,505.0,21.73,21.91,0.09,0.1,1.0,-0.022,0.0,1107,944,0.005,5457,86814,2728.5,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,506.0,20.76,20.92,0.1,0.11,0.951,-0.025,0.0,771,394,0.005,1214,36615,607.0,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,507.0,19.76,19.93,0.12,0.13,0.95,-0.029,0.002,933,727,0.006,1904,41296,1329.0,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,508.0,18.79,18.94,0.13,0.14,0.949,-0.032,0.003,1360,969,0.007,1425,45798,1405.5,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,509.0,17.76,17.96,0.15,0.16,0.947,-0.037,0.004,744,1676,0.008,2474,56968,2276.8,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,510.0,16.84,16.97,0.18,0.19,0.944,-0.042,0.006,1720,6990,0.009,6033,241165,6461.699999999999,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,511.0,15.87,16.03,0.21,0.22,0.94,-0.049,0.007,1061,4685,0.01,801,53333,1543.7,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,512.0,14.85,15.04,0.25,0.26,0.934,-0.056,0.009,1168,9461,0.012,875,69321,2101.2,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,513.0,13.93,14.11,0.29,0.31,0.926,-0.065,0.012,509,9359,0.013,1150,68059,2105.8,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,514.0,13.02,13.14,0.35,0.36,0.916,-0.078,0.014,986,10712,0.015,1477,69462,3595.9,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,515.0,12.07,12.23,0.42,0.43,0.903,-0.092,0.016,1326,31913,0.018,4280,172649,9825.6,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,516.0,11.16,11.28,0.5,0.52,0.889,-0.108,0.019,1035,22470,0.02,1843,69246,5652.5,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,517.0,10.21,10.42,0.61,0.62,0.871,-0.127,0.022,1039,26214,0.023,747,63694,4003.9,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,518.0,9.36,9.53,0.73,0.75,0.849,-0.149,0.026,1023,34257,0.026,1822,94428,7397.0,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,519.0,8.56,8.65,0.88,0.9,0.824,-0.174,0.029,727,35577,0.029,1072,64151,5217.1,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,520.0,7.71,7.85,1.06,1.07,0.796,-0.203,0.032,2377,117209,0.033,8300,218180,34996.40000000001,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,521.0,6.94,7.03,1.27,1.28,0.764,-0.234,0.036,1128,47049,0.036,891,65005,7268.4,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,522.0,6.16,6.29,1.51,1.53,0.728,-0.271,0.039,1420,58236,0.039,1418,80262,11068.2,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,523.0,5.46,5.54,1.79,1.81,0.689,-0.311,0.042,1894,50597,0.042,1193,64270,12965.4,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,524.0,4.82,4.85,2.12,2.14,0.647,-0.353,0.045,1262,57404,0.045,1339,71851,11704.499999999998,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,525.0,4.19,4.23,2.5,2.52,0.602,-0.398,0.047,3501,133021,0.047,4166,138418,36034.9,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,526.0,3.62,3.66,2.93,2.96,0.555,-0.445,0.048,1272,64185,0.048,1639,63012,13972.8,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,527.0,3.13,3.15,3.41,3.44,0.506,-0.494,0.049,1575,78301,0.049,1281,69615,13994.4,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,528.0,2.65,2.68,3.94,3.98,0.458,-0.542,0.048,1797,103759,0.048,2028,82810,18360.000000000004,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,529.0,2.26,2.28,4.54,4.59,0.41,-0.59,0.047,1383,75640,0.047,1386,52217,13014.3,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,530.0,1.9,1.92,5.18,5.21,0.363,-0.634,0.046,4920,209170,0.046,5797,82008,49298.2,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,531.0,1.59,1.61,5.85,5.91,0.32,-0.678,0.043,2020,94221,0.044,1631,33904,15862.4,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,532.0,1.34,1.35,6.57,6.67,0.28,-0.718,0.04,2174,80975,0.041,5621,23920,31742.10000000001,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,533.0,1.11,1.12,7.36,7.48,0.242,-0.756,0.037,1391,81627,0.038,3829,11028,19696.9,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,534.0,0.93,0.95,8.15,8.28,0.21,-0.79,0.034,2595,64568,0.034,1022,4065,12297.8,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,535.0,0.78,0.79,9.0,9.14,0.18,-0.819,0.031,4346,150765,0.031,3594,9557,24614.0,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,536.0,0.65,0.66,9.86,10.0,0.154,-0.845,0.027,1356,58032,0.028,2744,1475,11344.4,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,537.0,0.54,0.55,10.75,10.89,0.132,-0.868,0.024,1853,47209,0.025,1676,1980,8637.2,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,538.0,0.45,0.46,11.65,11.82,0.113,-0.886,0.022,1329,40367,0.022,736,1067,4543.0,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,539.0,0.38,0.39,12.6,12.74,0.096,-0.903,0.019,1148,36396,0.019,1144,1129,4354.8,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,540.0,0.32,0.33,13.51,13.67,0.081,-0.919,0.017,5671,157419,0.017,3400,4155,15420.700000000004,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,541.0,0.26,0.27,14.49,14.63,0.07,-0.93,0.014,2096,28309,0.014,1615,1348,5195.4,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,542.0,0.22,0.23,15.42,15.59,0.059,-0.941,0.013,2438,36471,0.013,1284,967,4838.599999999999,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,543.0,0.18,0.19,16.38,16.54,0.05,-0.95,0.011,1857,32216,0.011,979,587,3119.6,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,544.0,0.15,0.16,17.36,17.5,0.042,-0.958,0.009,2113,28997,0.009,1806,1237,3527.1,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,545.0,0.12,0.13,18.34,18.54,0.033,-0.967,0.008,2952,74717,0.008,1770,589,3777.6,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,546.0,0.1,0.11,19.32,19.48,0.03,-0.97,0.007,1670,23164,0.007,371,274,1428.6999999999998,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,547.0,0.08,0.09,20.3,20.44,0.025,-0.975,0.006,1670,17996,0.006,387,251,1234.1999999999998,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,548.0,0.07,0.08,21.28,21.47,0.02,-0.979,0.005,2620,23701,0.005,1571,531,2095.5,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,549.0,0.06,0.07,22.26,22.41,0.018,-0.982,0.004,1599,16212,0.004,521,445,848.0,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,550.0,0.04,0.05,23.25,23.44,0.013,-0.987,0.003,8345,159149,0.003,1796,1210,3042.3,459271.29999999993]
["2025-04-10T14:58:51.000000000",526.7,551.0,0.03,0.04,24.17,24.48,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,459271.29999999993]
["2025-04-10T14:59:03.000000000",526.405,502.0,24.37,24.57,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31092,725.4000000000001,448964.4]
["2025-04-10T14:59:03.000000000",526.405,503.0,23.38,23.58,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,448964.4]
["2025-04-10T14:59:03.000000000",526.405,504.0,22.41,22.59,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,448964.4]
["2025-04-10T14:59:03.000000000",526.405,505.0,21.4,21.6,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86814,2728.5,448964.4]
["2025-04-10T14:59:03.000000000",526.405,506.0,20.41,20.62,0.1,0.11,0.951,-0.025,0.0,771,394,0.005,1214,36615,607.0,448964.4]
["2025-04-10T14:59:03.000000000",526.405,507.0,19.44,19.63,0.12,0.13,0.95,-0.03,0.002,933,727,0.006,1904,41299,1329.0,448964.4]
["2025-04-10T14:59:03.000000000",526.405,508.0,18.45,18.65,0.14,0.15,0.949,-0.033,0.003,1360,969,0.007,1425,45801,1405.5,448964.4]
["2025-04-10T14:59:03.000000000",526.405,509.0,17.47,17.67,0.16,0.17,0.946,-0.04,0.005,744,1676,0.008,2474,56968,2351.2,448964.4]
["2025-04-10T14:59:03.000000000",526.405,510.0,16.48,16.7,0.18,0.2,0.943,-0.045,0.006,1720,6990,0.009,6033,241166,6461.699999999999,448964.4]
["2025-04-10T14:59:03.000000000",526.405,511.0,15.51,15.73,0.22,0.23,0.938,-0.052,0.008,1061,4685,0.011,801,53333,1729.9,448964.4]
["2025-04-10T14:59:03.000000000",526.405,512.0,14.59,14.77,0.26,0.27,0.931,-0.061,0.01,1168,9461,0.013,875,69321,2305.5,448964.4]
["2025-04-10T14:59:03.000000000",526.405,513.0,13.62,13.82,0.31,0.32,0.921,-0.072,0.012,509,9359,0.014,1150,68059,2220.8,448964.4]
["2025-04-10T14:59:03.000000000",526.405,514.0,12.68,12.89,0.37,0.38,0.911,-0.084,0.015,986,10712,0.017,1477,69476,3989.9,448964.4]
["2025-04-10T14:59:03.000000000",526.405,515.0,11.76,11.94,0.44,0.46,0.897,-0.099,0.018,1326,31913,0.019,4280,172657,10518.8,448964.4]
["2025-04-10T14:59:03.000000000",526.405,516.0,10.86,11.04,0.53,0.55,0.88,-0.116,0.021,1035,22470,0.022,1843,69255,6228.1,448964.4]
["2025-04-10T14:59:03.000000000",526.405,517.0,9.97,10.14,0.63,0.66,0.861,-0.136,0.024,1039,26214,0.025,747,63694,4361.1,448964.4]
["2025-04-10T14:59:03.000000000",526.405,518.0,9.1,9.29,0.76,0.79,0.838,-0.16,0.027,1023,34257,0.028,1822,94428,7863.7,448964.4]
["2025-04-10T14:59:03.000000000",526.405,519.0,8.25,8.44,0.92,0.94,0.812,-0.187,0.03,727,35577,0.031,1072,64154,5504.2,448964.4]
["2025-04-10T14:59:03.000000000",526.405,520.0,7.44,7.6,1.11,1.13,0.782,-0.218,0.034,2377,117209,0.034,8300,218185,36301.8,448964.4]
["2025-04-10T14:59:03.000000000",526.405,521.0,6.68,6.83,1.33,1.35,0.748,-0.251,0.037,1128,47049,0.037,891,65011,7470.3,448964.4]
["2025-04-10T14:59:03.000000000",526.405,522.0,5.94,6.08,1.58,1.6,0.711,-0.289,0.04,1420,58236,0.04,1418,80262,11352.000000000002,448964.4]
["2025-04-10T14:59:03.000000000",526.405,523.0,5.25,5.34,1.88,1.9,0.67,-0.33,0.043,1894,50597,0.043,1193,64276,13274.1,448964.4]
["2025-04-10T14:59:03.000000000",526.405,524.0,4.61,4.67,2.22,2.25,0.626,-0.373,0.046,1262,57413,0.046,1339,71914,11964.6,448964.4]
["2025-04-10T14:59:03.000000000",526.405,525.0,4.01,4.05,2.61,2.64,0.58,-0.42,0.047,3501,133024,0.047,4166,138445,36034.9,448964.4]
["2025-04-10T14:59:03.000000000",526.405,526.0,3.46,3.5,3.06,3.09,0.532,-0.467,0.048,1272,64190,0.048,1639,63128,13972.8,448964.4]
["2025-04-10T14:59:03.000000000",526.405,527.0,2.96,2.99,3.56,3.6,0.484,-0.516,0.048,1575,78471,0.048,1281,69649,13708.800000000005,448964.4]
["2025-04-10T14:59:03.000000000",526.405,528.0,2.52,2.55,4.11,4.15,0.436,-0.564,0.048,1797,103804,0.048,2028,82820,18360.000000000004,448964.4]
["2025-04-10T14:59:03.000000000",526.405,529.0,2.13,2.16,4.72,4.79,0.389,-0.611,0.047,1383,75668,0.046,1386,52223,12875.7,448964.4]
["2025-04-10T14:59:03.000000000",526.405,530.0,1.79,1.81,5.36,5.45,0.344,-0.656,0.045,4920,209290,0.045,5797,82058,48226.5,448964.4]
["2025-04-10T14:59:03.000000000",526.405,531.0,1.5,1.52,6.06,6.18,0.302,-0.698,0.042,2020,94234,0.042,1631,33904,15334.2,448964.4]
["2025-04-10T14:59:03.000000000",526.405,532.0,1.25,1.27,6.8,6.94,0.263,-0.737,0.039,2174,80976,0.039,5621,23920,30400.5,448964.4]
["2025-04-10T14:59:03.000000000",526.405,533.0,1.04,1.06,7.56,7.72,0.227,-0.772,0.036,1391,81631,0.036,3829,11028,18792.0,448964.4]
["2025-04-10T14:59:03.000000000",526.405,534.0,0.87,0.89,8.36,8.55,0.196,-0.803,0.033,2595,64627,0.032,1022,4065,11833.9,448964.4]
["2025-04-10T14:59:03.000000000",526.405,535.0,0.73,0.74,9.24,9.42,0.168,-0.831,0.029,4346,150803,0.029,3594,9557,23026.0,448964.4]
["2025-04-10T14:59:03.000000000",526.405,536.0,0.6,0.62,10.08,10.32,0.144,-0.854,0.026,1356,58033,0.025,2744,1475,10385.6,448964.4]
["2025-04-10T14:59:03.000000000",526.405,537.0,0.5,0.52,10.98,11.22,0.123,-0.875,0.023,1853,47209,0.022,1676,1980,7949.1,448964.4]
["2025-04-10T14:59:03.000000000",526.405,538.0,0.42,0.44,11.91,12.12,0.105,-0.892,0.02,1329,40370,0.019,736,1067,4056.4,448964.4]
["2025-04-10T14:59:03.000000000",526.405,539.0,0.35,0.37,12.84,13.04,0.09,-0.906,0.018,1148,36406,0.017,1144,1129,4011.2,448964.4]
["2025-04-10T14:59:03.000000000",526.405,540.0,0.3,0.31,13.8,14.01,0.077,-0.918,0.016,5671,157422,0.014,3400,4155,13833.600000000002,448964.4]
["2025-04-10T14:59:03.000000000",526.405,541.0,0.24,0.25,14.74,14.96,0.065,-0.928,0.014,2096,28311,0.012,1615,1348,4872.400000000001,448964.4]
["2025-04-10T14:59:03.000000000",526.405,542.0,0.2,0.21,15.7,15.92,0.054,-0.937,0.012,2438,36472,0.009,1284,967,4081.2,448964.4]
["2025-04-10T14:59:03.000000000",526.405,543.0,0.17,0.18,16.67,16.86,0.047,-0.943,0.01,1857,32216,0.007,979,587,2542.3,448964.4]
["2025-04-10T14:59:03.000000000",526.405,544.0,0.14,0.15,17.64,17.82,0.04,-0.948,0.009,2113,28998,0.005,1806,1237,2804.7,448964.4]
["2025-04-10T14:59:03.000000000",526.405,545.0,0.12,0.13,18.62,18.83,0.033,-0.951,0.008,2952,74722,0.003,1770,589,2892.6000000000004,448964.4]
["2025-04-10T14:59:03.000000000",526.405,546.0,0.1,0.11,19.6,19.79,0.028,-0.953,0.006,1670,23164,0.002,371,274,1076.2,448964.4]
["2025-04-10T14:59:03.000000000",526.405,547.0,0.08,0.09,20.58,20.79,0.023,-1.0,0.005,1670,17996,0.0,387,251,835.0,448964.4]
["2025-04-10T14:59:03.000000000",526.405,548.0,0.06,0.07,21.56,21.76,0.02,-1.0,0.005,2620,23702,0.0,1571,531,1310.0,448964.4]
["2025-04-10T14:59:03.000000000",526.405,549.0,0.05,0.06,22.55,22.75,0.015,-1.0,0.004,1599,16212,0.0,521,445,639.6,448964.4]
["2025-04-10T14:59:03.000000000",526.405,550.0,0.04,0.05,23.54,23.75,0.013,-1.0,0.003,8345,159207,0.0,1796,1210,2503.5,448964.4]
["2025-04-10T14:59:03.000000000",526.405,551.0,0.03,0.04,24.44,25.35,0.01,-1.0,0.003,2118,18790,0.0,281,63,635.4,448964.4]
["2025-04-10T14:59:14.000000000",526.6,502.0,24.54,24.79,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31093,725.4000000000001,453613.2]
["2025-04-10T14:59:14.000000000",526.6,503.0,23.55,23.75,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,453613.2]
["2025-04-10T14:59:14.000000000",526.6,504.0,22.57,22.76,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,453613.2]
["2025-04-10T14:59:14.000000000",526.6,505.0,21.57,21.8,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86824,2728.5,453613.2]
["2025-04-10T14:59:14.000000000",526.6,506.0,20.58,20.81,0.1,0.11,0.951,-0.025,0.0,771,394,0.005,1214,36615,607.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,507.0,19.61,19.82,0.12,0.13,0.95,-0.03,0.002,933,727,0.006,1904,41299,1329.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,508.0,18.62,18.84,0.14,0.15,0.948,-0.035,0.003,1360,969,0.007,1425,45806,1405.5,453613.2]
["2025-04-10T14:59:14.000000000",526.6,509.0,17.65,17.85,0.16,0.17,0.946,-0.04,0.005,744,1676,0.008,2474,56969,2351.2,453613.2]
["2025-04-10T14:59:14.000000000",526.6,510.0,16.66,16.86,0.18,0.19,0.943,-0.045,0.006,1720,6990,0.009,6033,241943,6461.699999999999,453613.2]
["2025-04-10T14:59:14.000000000",526.6,511.0,15.71,15.92,0.21,0.22,0.938,-0.052,0.008,1061,4685,0.011,801,53333,1729.9,453613.2]
["2025-04-10T14:59:14.000000000",526.6,512.0,14.73,14.93,0.25,0.26,0.931,-0.061,0.01,1168,9461,0.013,875,69321,2305.5,453613.2]
["2025-04-10T14:59:14.000000000",526.6,513.0,13.8,14.0,0.3,0.31,0.921,-0.072,0.013,509,9359,0.015,1150,68059,2386.7000000000003,453613.2]
["2025-04-10T14:59:14.000000000",526.6,514.0,12.85,13.06,0.35,0.37,0.91,-0.085,0.015,986,10712,0.017,1477,69532,3989.9,453613.2]
["2025-04-10T14:59:14.000000000",526.6,515.0,11.91,12.13,0.42,0.44,0.897,-0.1,0.018,1326,31913,0.019,4280,172673,10518.8,453613.2]
["2025-04-10T14:59:14.000000000",526.6,516.0,11.0,11.19,0.51,0.53,0.879,-0.118,0.021,1035,22470,0.022,1843,69289,6228.1,453613.2]
["2025-04-10T14:59:14.000000000",526.6,517.0,10.12,10.3,0.62,0.63,0.86,-0.138,0.024,1039,26214,0.025,747,63698,4361.1,453613.2]
["2025-04-10T14:59:14.000000000",526.6,518.0,9.25,9.42,0.74,0.76,0.837,-0.161,0.027,1023,34257,0.028,1822,94428,7863.7,453613.2]
["2025-04-10T14:59:14.000000000",526.6,519.0,8.4,8.57,0.89,0.91,0.81,-0.188,0.031,727,35577,0.031,1072,64154,5576.9,453613.2]
["2025-04-10T14:59:14.000000000",526.6,520.0,7.59,7.76,1.07,1.09,0.78,-0.219,0.034,2377,117209,0.034,8300,218247,36301.8,453613.2]
["2025-04-10T14:59:14.000000000",526.6,521.0,6.81,6.96,1.28,1.3,0.746,-0.253,0.037,1128,47049,0.038,891,65014,7559.4,453613.2]
["2025-04-10T14:59:14.000000000",526.6,522.0,6.07,6.19,1.53,1.55,0.709,-0.291,0.041,1420,58241,0.041,1418,80282,11635.8,453613.2]
["2025-04-10T14:59:14.000000000",526.6,523.0,5.38,5.45,1.82,1.84,0.668,-0.332,0.043,1894,50597,0.043,1193,64296,13274.1,453613.2]
["2025-04-10T14:59:14.000000000",526.6,524.0,4.73,4.8,2.14,2.17,0.624,-0.376,0.046,1262,57413,0.046,1339,71928,11964.6,453613.2]
["2025-04-10T14:59:14.000000000",526.6,525.0,4.1,4.15,2.52,2.55,0.578,-0.422,0.047,3501,133044,0.047,4166,138460,36034.9,453613.2]
["2025-04-10T14:59:14.000000000",526.6,526.0,3.54,3.6,2.96,2.99,0.53,-0.47,0.048,1272,64262,0.049,1639,63151,14136.700000000004,453613.2]
["2025-04-10T14:59:14.000000000",526.6,527.0,3.04,3.08,3.45,3.48,0.481,-0.518,0.049,1575,78575,0.049,1281,69656,13994.4,453613.2]
["2025-04-10T14:59:14.000000000",526.6,528.0,2.6,2.62,3.99,4.03,0.433,-0.567,0.048,1797,103847,0.048,2028,82826,18360.000000000004,453613.2]
["2025-04-10T14:59:14.000000000",526.6,529.0,2.19,2.22,4.59,4.64,0.386,-0.614,0.047,1383,75703,0.047,1386,52234,13014.3,453613.2]
["2025-04-10T14:59:14.000000000",526.6,530.0,1.84,1.87,5.23,5.3,0.341,-0.659,0.045,4920,209361,0.045,5797,82248,48226.5,453613.2]
["2025-04-10T14:59:14.000000000",526.6,531.0,1.55,1.57,5.89,6.02,0.298,-0.702,0.042,2020,94239,0.042,1631,33907,15334.2,453613.2]
["2025-04-10T14:59:14.000000000",526.6,532.0,1.29,1.31,6.63,6.77,0.26,-0.74,0.039,2174,80981,0.039,5621,23920,30400.5,453613.2]
["2025-04-10T14:59:14.000000000",526.6,533.0,1.07,1.09,7.4,7.56,0.224,-0.776,0.036,1391,81632,0.036,3829,11028,18792.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,534.0,0.89,0.91,8.23,8.39,0.193,-0.807,0.032,2595,64657,0.032,1022,4065,11574.4,453613.2]
["2025-04-10T14:59:14.000000000",526.6,535.0,0.74,0.76,9.07,9.25,0.166,-0.834,0.029,4346,151180,0.029,3594,9557,23026.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,536.0,0.62,0.63,9.94,10.14,0.141,-0.859,0.026,1356,58043,0.026,2744,1475,10660.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,537.0,0.51,0.53,10.84,11.02,0.121,-0.879,0.023,1853,47209,0.023,1676,1980,8116.7,453613.2]
["2025-04-10T14:59:14.000000000",526.6,538.0,0.43,0.44,11.74,11.94,0.103,-0.897,0.02,1329,40371,0.02,736,1067,4130.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,539.0,0.35,0.37,12.67,12.87,0.088,-0.912,0.018,1148,36461,0.018,1144,1129,4125.6,453613.2]
["2025-04-10T14:59:14.000000000",526.6,540.0,0.3,0.31,13.6,13.81,0.075,-0.925,0.015,5671,157468,0.015,3400,4155,13606.5,453613.2]
["2025-04-10T14:59:14.000000000",526.6,541.0,0.25,0.26,14.55,14.77,0.064,-0.936,0.013,2096,28311,0.013,1615,1348,4824.299999999999,453613.2]
["2025-04-10T14:59:14.000000000",526.6,542.0,0.21,0.22,15.51,15.72,0.054,-0.946,0.012,2438,36475,0.012,1284,967,4466.400000000001,453613.2]
["2025-04-10T14:59:14.000000000",526.6,543.0,0.17,0.18,16.5,16.68,0.045,-0.955,0.01,1857,32217,0.01,979,587,2836.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,544.0,0.14,0.15,17.47,17.67,0.038,-0.962,0.009,2113,28999,0.009,1806,1237,3527.1,453613.2]
["2025-04-10T14:59:14.000000000",526.6,545.0,0.12,0.13,18.45,18.62,0.033,-0.967,0.007,2952,74724,0.007,1770,589,3305.4,453613.2]
["2025-04-10T14:59:14.000000000",526.6,546.0,0.1,0.11,19.43,19.6,0.028,-0.972,0.006,1670,23165,0.006,371,274,1224.6,453613.2]
["2025-04-10T14:59:14.000000000",526.6,547.0,0.08,0.09,20.41,20.58,0.023,-0.977,0.005,1670,17996,0.005,387,251,1028.5,453613.2]
["2025-04-10T14:59:14.000000000",526.6,548.0,0.06,0.07,21.4,21.59,0.018,-0.982,0.004,2620,23703,0.004,1571,531,1676.4,453613.2]
["2025-04-10T14:59:14.000000000",526.6,549.0,0.05,0.06,22.36,22.56,0.015,-0.985,0.004,1599,16212,0.004,521,445,848.0,453613.2]
["2025-04-10T14:59:14.000000000",526.6,550.0,0.04,0.05,23.35,23.56,0.013,-0.987,0.003,8345,159209,0.003,1796,1210,3042.3,453613.2]
["2025-04-10T14:59:14.000000000",526.6,551.0,0.03,0.04,23.11,25.86,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,453613.2]
["2025-04-10T14:59:25.000000000",526.87,502.0,24.85,25.06,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31094,725.4000000000001,453613.2]
["2025-04-10T14:59:25.000000000",526.87,503.0,23.84,24.08,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,453613.2]
["2025-04-10T14:59:25.000000000",526.87,504.0,22.86,23.07,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,453613.2]
["2025-04-10T14:59:25.000000000",526.87,505.0,21.86,22.08,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86825,2728.5,453613.2]
["2025-04-10T14:59:25.000000000",526.87,506.0,20.86,21.07,0.1,0.11,0.951,-0.025,0.0,771,394,0.005,1214,36615,607.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,507.0,19.91,20.09,0.11,0.12,0.95,-0.03,0.002,933,727,0.006,1904,41299,1329.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,508.0,18.91,19.11,0.13,0.14,0.948,-0.035,0.003,1360,969,0.007,1425,45814,1405.5,453613.2]
["2025-04-10T14:59:25.000000000",526.87,509.0,17.92,18.13,0.15,0.16,0.946,-0.04,0.005,744,1676,0.008,2474,56969,2351.2,453613.2]
["2025-04-10T14:59:25.000000000",526.87,510.0,16.94,17.15,0.17,0.18,0.943,-0.045,0.006,1720,6990,0.009,6033,241943,6461.699999999999,453613.2]
["2025-04-10T14:59:25.000000000",526.87,511.0,16.0,16.2,0.2,0.21,0.938,-0.052,0.008,1061,4685,0.011,801,53384,1729.9,453613.2]
["2025-04-10T14:59:25.000000000",526.87,512.0,15.02,15.23,0.24,0.25,0.931,-0.061,0.01,1168,9461,0.013,875,69342,2305.5,453613.2]
["2025-04-10T14:59:25.000000000",526.87,513.0,14.08,14.28,0.28,0.29,0.921,-0.072,0.013,509,9359,0.015,1150,68069,2386.7000000000003,453613.2]
["2025-04-10T14:59:25.000000000",526.87,514.0,13.1,13.32,0.34,0.35,0.91,-0.085,0.015,986,10712,0.017,1477,69588,3989.9,453613.2]
["2025-04-10T14:59:25.000000000",526.87,515.0,12.2,12.39,0.4,0.42,0.897,-0.1,0.018,1326,31913,0.019,4280,172715,10518.8,453613.2]
["2025-04-10T14:59:25.000000000",526.87,516.0,11.28,11.46,0.48,0.5,0.879,-0.118,0.021,1035,22470,0.022,1843,69319,6228.1,453613.2]
["2025-04-10T14:59:25.000000000",526.87,517.0,10.38,10.56,0.58,0.6,0.86,-0.138,0.024,1039,26214,0.025,747,63699,4361.1,453613.2]
["2025-04-10T14:59:25.000000000",526.87,518.0,9.5,9.65,0.7,0.72,0.837,-0.161,0.027,1023,34257,0.028,1822,94442,7863.7,453613.2]
["2025-04-10T14:59:25.000000000",526.87,519.0,8.65,8.8,0.84,0.86,0.81,-0.188,0.031,727,35577,0.031,1072,64154,5576.9,453613.2]
["2025-04-10T14:59:25.000000000",526.87,520.0,7.81,7.96,1.01,1.03,0.78,-0.219,0.034,2377,117209,0.034,8300,218270,36301.8,453613.2]
["2025-04-10T14:59:25.000000000",526.87,521.0,7.01,7.16,1.21,1.23,0.746,-0.253,0.037,1128,47054,0.038,891,65020,7559.4,453613.2]
["2025-04-10T14:59:25.000000000",526.87,522.0,6.27,6.4,1.45,1.47,0.709,-0.291,0.041,1420,58254,0.041,1418,80286,11635.8,453613.2]
["2025-04-10T14:59:25.000000000",526.87,523.0,5.56,5.65,1.72,1.75,0.668,-0.332,0.043,1894,50599,0.043,1193,64296,13274.1,453613.2]
["2025-04-10T14:59:25.000000000",526.87,524.0,4.89,4.98,2.04,2.07,0.624,-0.376,0.046,1262,57413,0.046,1339,71945,11964.6,453613.2]
["2025-04-10T14:59:25.000000000",526.87,525.0,4.26,4.33,2.4,2.44,0.578,-0.422,0.047,3501,133111,0.047,4166,138618,36034.9,453613.2]
["2025-04-10T14:59:25.000000000",526.87,526.0,3.68,3.74,2.82,2.87,0.53,-0.47,0.048,1272,64353,0.049,1639,63185,14136.700000000004,453613.2]
["2025-04-10T14:59:25.000000000",526.87,527.0,3.16,3.2,3.29,3.35,0.481,-0.518,0.049,1575,78625,0.049,1281,69688,13994.4,453613.2]
["2025-04-10T14:59:25.000000000",526.87,528.0,2.7,2.74,3.83,3.89,0.433,-0.567,0.048,1797,103854,0.048,2028,82844,18360.000000000004,453613.2]
["2025-04-10T14:59:25.000000000",526.87,529.0,2.28,2.32,4.4,4.47,0.386,-0.614,0.047,1383,75735,0.047,1386,52234,13014.3,453613.2]
["2025-04-10T14:59:25.000000000",526.87,530.0,1.92,1.96,5.05,5.1,0.341,-0.659,0.045,4920,209436,0.045,5797,82253,48226.5,453613.2]
["2025-04-10T14:59:25.000000000",526.87,531.0,1.61,1.64,5.7,5.82,0.298,-0.702,0.042,2020,94241,0.042,1631,33907,15334.2,453613.2]
["2025-04-10T14:59:25.000000000",526.87,532.0,1.34,1.37,6.4,6.56,0.26,-0.74,0.039,2174,80985,0.039,5621,23930,30400.5,453613.2]
["2025-04-10T14:59:25.000000000",526.87,533.0,1.12,1.14,7.2,7.34,0.224,-0.776,0.036,1391,81708,0.036,3829,11028,18792.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,534.0,0.93,0.95,8.0,8.14,0.193,-0.807,0.032,2595,64677,0.032,1022,4065,11574.4,453613.2]
["2025-04-10T14:59:25.000000000",526.87,535.0,0.77,0.79,8.8,8.98,0.166,-0.834,0.029,4346,151211,0.029,3594,9557,23026.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,536.0,0.64,0.66,9.69,9.88,0.141,-0.859,0.026,1356,58054,0.026,2744,1475,10660.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,537.0,0.54,0.55,10.57,10.74,0.121,-0.879,0.023,1853,47236,0.023,1676,1980,8116.7,453613.2]
["2025-04-10T14:59:25.000000000",526.87,538.0,0.45,0.46,11.48,11.67,0.103,-0.897,0.02,1329,40375,0.02,736,1067,4130.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,539.0,0.37,0.39,12.42,12.58,0.088,-0.912,0.018,1148,36515,0.018,1144,1129,4125.6,453613.2]
["2025-04-10T14:59:25.000000000",526.87,540.0,0.31,0.32,13.32,13.54,0.075,-0.925,0.015,5671,157485,0.015,3400,4155,13606.5,453613.2]
["2025-04-10T14:59:25.000000000",526.87,541.0,0.26,0.27,14.28,14.47,0.064,-0.936,0.013,2096,28394,0.013,1615,1348,4824.299999999999,453613.2]
["2025-04-10T14:59:25.000000000",526.87,542.0,0.22,0.23,15.23,15.44,0.054,-0.946,0.012,2438,36483,0.012,1284,967,4466.400000000001,453613.2]
["2025-04-10T14:59:25.000000000",526.87,543.0,0.18,0.19,16.18,16.42,0.045,-0.955,0.01,1857,32218,0.01,979,587,2836.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,544.0,0.15,0.16,17.16,17.36,0.038,-0.962,0.009,2113,28999,0.009,1806,1237,3527.1,453613.2]
["2025-04-10T14:59:25.000000000",526.87,545.0,0.12,0.13,18.14,18.38,0.033,-0.967,0.007,2952,74724,0.007,1770,589,3305.4,453613.2]
["2025-04-10T14:59:25.000000000",526.87,546.0,0.1,0.11,19.12,19.36,0.028,-0.972,0.006,1670,23166,0.006,371,274,1224.6,453613.2]
["2025-04-10T14:59:25.000000000",526.87,547.0,0.08,0.09,20.1,20.31,0.023,-0.977,0.005,1670,17996,0.005,387,251,1028.5,453613.2]
["2025-04-10T14:59:25.000000000",526.87,548.0,0.07,0.08,21.07,21.31,0.018,-0.982,0.004,2620,23703,0.004,1571,531,1676.4,453613.2]
["2025-04-10T14:59:25.000000000",526.87,549.0,0.06,0.07,22.07,22.29,0.015,-0.985,0.004,1599,16212,0.004,521,445,848.0,453613.2]
["2025-04-10T14:59:25.000000000",526.87,550.0,0.04,0.05,23.06,23.27,0.013,-0.987,0.003,8345,159226,0.003,1796,1210,3042.3,453613.2]
["2025-04-10T14:59:25.000000000",526.87,551.0,0.03,0.04,23.75,24.42,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,453613.2]
["2025-04-10T14:59:37.000000000",526.2,502.0,24.16,24.36,0.06,0.07,1.0,-0.015,0.0,1219,155,0.003,2418,31094,725.4000000000001,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,503.0,23.15,23.39,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,504.0,22.17,22.39,0.08,0.09,1.0,-0.02,0.0,1550,362,0.004,1797,25595,718.8,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,505.0,21.18,21.4,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86826,2728.5,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,506.0,20.2,20.41,0.11,0.12,0.951,-0.025,0.0,771,394,0.005,1214,36616,607.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,507.0,19.22,19.43,0.12,0.13,0.95,-0.03,0.002,933,727,0.006,1904,41299,1329.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,508.0,18.23,18.44,0.14,0.15,0.95,-0.033,0.003,1360,969,0.007,1425,45814,1405.5,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,509.0,17.26,17.47,0.17,0.18,0.946,-0.039,0.005,744,1676,0.008,2474,56970,2351.2,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,510.0,16.28,16.5,0.2,0.21,0.943,-0.045,0.006,1720,6990,0.009,6033,241944,6461.699999999999,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,511.0,15.33,15.53,0.23,0.24,0.938,-0.052,0.008,1061,4685,0.011,801,53385,1729.9,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,512.0,14.36,14.55,0.27,0.28,0.931,-0.06,0.01,1168,9461,0.012,875,69346,2218.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,513.0,13.4,13.62,0.32,0.33,0.923,-0.071,0.012,509,9359,0.014,1150,68119,2220.8,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,514.0,12.48,12.66,0.38,0.39,0.911,-0.084,0.015,986,10712,0.016,1477,69639,3842.2,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,515.0,11.55,11.75,0.46,0.47,0.898,-0.098,0.018,1326,31913,0.019,4280,172726,10518.8,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,516.0,10.64,10.85,0.55,0.56,0.882,-0.115,0.02,1035,22470,0.021,1843,69320,5940.3,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,517.0,9.75,9.95,0.66,0.67,0.863,-0.135,0.024,1039,26214,0.024,747,63699,4286.400000000001,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,518.0,8.9,9.08,0.79,0.81,0.84,-0.158,0.027,1023,34257,0.027,1822,94444,7681.5,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,519.0,8.05,8.25,0.95,0.97,0.814,-0.185,0.03,727,35577,0.031,1072,64155,5504.2,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,520.0,7.25,7.4,1.14,1.16,0.784,-0.215,0.034,2377,117219,0.034,8300,218348,36301.8,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,521.0,6.48,6.63,1.37,1.39,0.75,-0.249,0.037,1128,47054,0.037,891,65031,7470.3,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,522.0,5.76,5.88,1.63,1.65,0.713,-0.287,0.04,1420,58259,0.04,1418,80318,11352.000000000002,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,523.0,5.1,5.17,1.94,1.96,0.673,-0.327,0.043,1894,50608,0.043,1193,64298,13274.1,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,524.0,4.46,4.52,2.29,2.31,0.63,-0.37,0.045,1262,57413,0.046,1339,71950,11838.4,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,525.0,3.87,3.91,2.68,2.72,0.584,-0.416,0.047,3501,133169,0.047,4166,138648,36034.9,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,526.0,3.32,3.37,3.13,3.18,0.536,-0.464,0.048,1272,64375,0.048,1639,63406,13972.8,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,527.0,2.84,2.88,3.65,3.69,0.487,-0.513,0.049,1575,78680,0.049,1281,69721,13994.4,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,528.0,2.42,2.44,4.21,4.25,0.438,-0.562,0.048,1797,103875,0.048,2028,82876,18360.000000000004,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,529.0,2.03,2.06,4.82,4.9,0.391,-0.609,0.047,1383,75739,0.047,1386,52234,13014.3,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,530.0,1.71,1.73,5.49,5.59,0.345,-0.655,0.045,4920,209520,0.045,5797,82293,48226.5,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,531.0,1.42,1.45,6.18,6.31,0.302,-0.698,0.043,2020,94244,0.043,1631,33927,15699.3,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,532.0,1.18,1.2,6.96,7.08,0.263,-0.737,0.04,2174,80985,0.04,5621,23930,31180.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,533.0,0.98,1.0,7.73,7.89,0.227,-0.773,0.036,1391,81742,0.036,3829,11028,18792.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,534.0,0.82,0.83,8.55,8.72,0.195,-0.805,0.033,2595,64680,0.033,1022,4065,11936.1,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,535.0,0.68,0.7,9.42,9.58,0.167,-0.833,0.029,4346,151263,0.029,3594,9557,23026.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,536.0,0.57,0.58,10.29,10.47,0.144,-0.857,0.026,1356,58115,0.026,2744,1475,10660.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,537.0,0.47,0.49,11.22,11.38,0.122,-0.878,0.023,1853,47249,0.023,1676,1980,8116.7,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,538.0,0.39,0.41,12.12,12.3,0.104,-0.896,0.02,1329,40415,0.02,736,1067,4130.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,539.0,0.33,0.34,13.05,13.23,0.089,-0.911,0.018,1148,36516,0.018,1144,1129,4125.6,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,540.0,0.28,0.29,14.0,14.18,0.075,-0.925,0.016,5671,157748,0.016,3400,4155,14513.6,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,541.0,0.23,0.24,14.93,15.14,0.064,-0.936,0.014,2096,28447,0.014,1615,1348,5195.4,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,542.0,0.19,0.2,15.9,16.1,0.055,-0.945,0.012,2438,36490,0.012,1284,967,4466.400000000001,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,543.0,0.16,0.17,16.87,17.07,0.045,-0.955,0.01,1857,32218,0.01,979,587,2836.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,544.0,0.13,0.14,17.85,18.05,0.038,-0.962,0.009,2113,28999,0.009,1806,1237,3527.1,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,545.0,0.11,0.12,18.83,19.02,0.033,-0.967,0.008,2952,74732,0.008,1770,589,3777.6,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,546.0,0.09,0.1,19.81,20.0,0.028,-0.972,0.006,1670,23166,0.006,371,274,1224.6,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,547.0,0.07,0.08,20.79,20.99,0.023,-0.977,0.005,1670,17997,0.005,387,251,1028.5,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,548.0,0.06,0.07,21.77,21.98,0.02,-0.98,0.005,2620,23707,0.005,1571,531,2095.5,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,549.0,0.05,0.06,22.75,22.96,0.015,-0.985,0.004,1599,16212,0.004,521,445,848.0,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,550.0,0.04,0.05,23.74,23.96,0.013,-0.987,0.003,8345,159226,0.003,1796,1210,3042.3,455607.4999999999]
["2025-04-10T14:59:37.000000000",526.2,551.0,0.03,0.04,23.96,25.56,0.01,-0.99,0.003,2118,18790,0.003,281,63,719.7,455607.4999999999]
["2025-04-10T14:59:48.000000000",526.18,502.0,24.08,24.3,0.06,0.07,0.984,-0.016,0.003,1219,155,0.003,2418,31094,1091.1,453366.3]
["2025-04-10T14:59:48.000000000",526.18,503.0,23.1,23.31,0.07,0.08,0.982,-0.018,0.004,725,183,0.004,1396,25037,848.4,453366.3]
["2025-04-10T14:59:48.000000000",526.18,504.0,22.12,22.3,0.08,0.09,0.98,-0.021,0.004,1550,362,0.004,1797,25595,1338.8,453366.3]
["2025-04-10T14:59:48.000000000",526.18,505.0,21.14,21.34,0.09,0.1,0.977,-0.023,0.005,1107,944,0.005,5457,86869,3282.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,506.0,20.14,20.32,0.11,0.12,0.973,-0.028,0.006,771,394,0.006,1214,36616,1191.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,507.0,19.15,19.36,0.12,0.13,0.97,-0.03,0.007,933,727,0.007,1904,41303,1985.9,453366.3]
["2025-04-10T14:59:48.000000000",526.18,508.0,18.14,18.39,0.14,0.15,0.965,-0.035,0.008,1360,969,0.007,1425,45814,2085.5,453366.3]
["2025-04-10T14:59:48.000000000",526.18,509.0,17.22,17.41,0.17,0.18,0.958,-0.042,0.009,744,1676,0.009,2474,56970,2896.2,453366.3]
["2025-04-10T14:59:48.000000000",526.18,510.0,16.24,16.44,0.2,0.21,0.951,-0.049,0.01,1720,6990,0.01,6033,241945,7753.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,511.0,15.26,15.44,0.23,0.24,0.944,-0.056,0.012,1061,4685,0.012,801,53539,2234.4,453366.3]
["2025-04-10T14:59:48.000000000",526.18,512.0,14.28,14.49,0.27,0.28,0.935,-0.065,0.013,1168,9461,0.013,875,69409,2655.9,453366.3]
["2025-04-10T14:59:48.000000000",526.18,513.0,13.37,13.56,0.32,0.33,0.924,-0.076,0.015,509,9359,0.015,1150,68121,2488.5,453366.3]
["2025-04-10T14:59:48.000000000",526.18,514.0,12.42,12.62,0.38,0.39,0.911,-0.089,0.017,986,10712,0.017,1477,69641,4187.1,453366.3]
["2025-04-10T14:59:48.000000000",526.18,515.0,11.48,11.66,0.46,0.47,0.896,-0.104,0.02,1326,31913,0.02,4280,172727,11212.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,516.0,10.59,10.78,0.55,0.56,0.878,-0.122,0.023,1035,22470,0.023,1843,69343,6619.399999999999,453366.3]
["2025-04-10T14:59:48.000000000",526.18,517.0,9.72,9.88,0.66,0.67,0.856,-0.144,0.026,1039,26214,0.026,747,63700,4643.6,453366.3]
["2025-04-10T14:59:48.000000000",526.18,518.0,8.85,8.99,0.8,0.81,0.832,-0.168,0.029,1023,34257,0.029,1822,94460,8250.5,453366.3]
["2025-04-10T14:59:48.000000000",526.18,519.0,8.01,8.15,0.95,0.97,0.804,-0.196,0.032,727,35577,0.032,1072,64155,5756.8,453366.3]
["2025-04-10T14:59:48.000000000",526.18,520.0,7.2,7.35,1.15,1.16,0.773,-0.228,0.035,2377,117219,0.036,8300,218355,38199.49999999999,453366.3]
["2025-04-10T14:59:48.000000000",526.18,521.0,6.41,6.56,1.37,1.39,0.738,-0.264,0.038,1128,47059,0.039,891,65058,7761.3,453366.3]
["2025-04-10T14:59:48.000000000",526.18,522.0,5.7,5.83,1.64,1.65,0.699,-0.303,0.042,1420,58259,0.042,1418,80323,11919.6,453366.3]
["2025-04-10T14:59:48.000000000",526.18,523.0,5.05,5.09,1.94,1.97,0.657,-0.346,0.044,1894,50608,0.045,1193,64325,13702.1,453366.3]
["2025-04-10T14:59:48.000000000",526.18,524.0,4.4,4.46,2.3,2.33,0.612,-0.391,0.046,1262,57413,0.047,1339,71991,12098.5,453366.3]
["2025-04-10T14:59:48.000000000",526.18,525.0,3.8,3.85,2.71,2.74,0.566,-0.438,0.048,3501,133187,0.049,4166,139082,37218.2,453366.3]
["2025-04-10T14:59:48.000000000",526.18,526.0,3.29,3.31,3.17,3.2,0.517,-0.487,0.048,1272,64406,0.049,1639,63435,14136.700000000004,453366.3]
["2025-04-10T14:59:48.000000000",526.18,527.0,2.8,2.83,3.67,3.7,0.468,-0.536,0.049,1575,78707,0.049,1281,69867,13994.4,453366.3]
["2025-04-10T14:59:48.000000000",526.18,528.0,2.36,2.39,4.24,4.28,0.418,-0.585,0.048,1797,103920,0.048,2028,82893,18360.000000000004,453366.3]
["2025-04-10T14:59:48.000000000",526.18,529.0,1.99,2.01,4.87,4.9,0.371,-0.631,0.047,1383,75751,0.046,1386,52234,12875.7,453366.3]
["2025-04-10T14:59:48.000000000",526.18,530.0,1.67,1.69,5.54,5.61,0.325,-0.674,0.044,4920,209634,0.044,5797,82305,47154.8,453366.3]
["2025-04-10T14:59:48.000000000",526.18,531.0,1.39,1.4,6.21,6.36,0.284,-0.715,0.041,2020,94385,0.041,1631,33927,14969.100000000002,453366.3]
["2025-04-10T14:59:48.000000000",526.18,532.0,1.16,1.17,7.0,7.15,0.246,-0.753,0.038,2174,80987,0.038,5621,23930,29621.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,533.0,0.96,0.97,7.8,7.92,0.212,-0.787,0.035,1391,81744,0.035,3829,11028,18270.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,534.0,0.79,0.81,8.6,8.75,0.182,-0.817,0.031,2595,64723,0.031,1022,4065,11212.7,453366.3]
["2025-04-10T14:59:48.000000000",526.18,535.0,0.66,0.67,9.48,9.65,0.155,-0.843,0.028,4346,151302,0.027,3594,9557,21872.6,453366.3]
["2025-04-10T14:59:48.000000000",526.18,536.0,0.55,0.56,10.36,10.5,0.133,-0.864,0.025,1356,58132,0.024,2744,1475,9975.6,453366.3]
["2025-04-10T14:59:48.000000000",526.18,537.0,0.45,0.47,11.28,11.46,0.113,-0.884,0.022,1853,47249,0.021,1676,1980,7596.200000000001,453366.3]
["2025-04-10T14:59:48.000000000",526.18,538.0,0.38,0.39,12.18,12.36,0.096,-0.9,0.019,1329,40419,0.018,736,1067,3849.9,453366.3]
["2025-04-10T14:59:48.000000000",526.18,539.0,0.32,0.33,13.11,13.32,0.082,-0.912,0.017,1148,36516,0.015,1144,1129,3667.6,453366.3]
["2025-04-10T14:59:48.000000000",526.18,540.0,0.27,0.28,14.06,14.28,0.069,-0.924,0.015,5671,157828,0.012,3400,4155,12586.5,453366.3]
["2025-04-10T14:59:48.000000000",526.18,541.0,0.22,0.23,15.01,15.19,0.059,-0.932,0.013,2096,28458,0.01,1615,1348,4339.799999999999,453366.3]
["2025-04-10T14:59:48.000000000",526.18,542.0,0.19,0.2,15.98,16.17,0.05,-0.939,0.011,2438,36490,0.008,1284,967,3709.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,543.0,0.16,0.17,16.95,17.15,0.043,-0.944,0.009,1857,32219,0.006,979,587,2258.7,453366.3]
["2025-04-10T14:59:48.000000000",526.18,544.0,0.13,0.14,17.92,18.13,0.035,-0.947,0.008,2113,29000,0.004,1806,1237,2412.8,453366.3]
["2025-04-10T14:59:48.000000000",526.18,545.0,0.11,0.12,18.9,19.11,0.03,-0.949,0.007,2952,74732,0.002,1770,589,2420.4,453366.3]
["2025-04-10T14:59:48.000000000",526.18,546.0,0.09,0.1,19.88,20.09,0.025,-1.0,0.006,1670,23166,0.0,371,274,1002.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,547.0,0.07,0.08,20.86,21.07,0.021,-1.0,0.005,1670,17997,0.0,387,251,835.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,548.0,0.06,0.07,21.85,22.05,0.018,-1.0,0.004,2620,23707,0.0,1571,531,1048.0,453366.3]
["2025-04-10T14:59:48.000000000",526.18,549.0,0.05,0.06,22.84,23.03,0.015,-1.0,0.004,1599,16212,0.0,521,445,639.6,453366.3]
["2025-04-10T14:59:48.000000000",526.18,550.0,0.04,0.05,23.84,24.01,0.013,-1.0,0.003,8345,159228,0.0,1796,1210,2503.5,453366.3]
["2025-04-10T14:59:48.000000000",526.18,551.0,0.03,0.04,23.43,26.03,0.01,-1.0,0.003,2118,18791,0.0,281,63,635.4,453366.3]
["2025-04-10T14:59:59.000000000",526.085,502.0,24.01,24.25,0.06,0.07,1.0,-0.016,0.0,1219,155,0.003,2418,31097,725.4000000000001,454500.1]
["2025-04-10T14:59:59.000000000",526.085,503.0,23.03,23.24,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,454500.1]
["2025-04-10T14:59:59.000000000",526.085,504.0,22.0,22.24,0.08,0.09,1.0,-0.021,0.0,1550,362,0.004,1797,25595,718.8,454500.1]
["2025-04-10T14:59:59.000000000",526.085,505.0,21.07,21.25,0.09,0.1,1.0,-0.023,0.0,1107,944,0.005,5457,86869,2728.5,454500.1]
["2025-04-10T14:59:59.000000000",526.085,506.0,20.07,20.27,0.11,0.12,0.951,-0.028,0.001,771,394,0.006,1214,36617,805.5,454500.1]
["2025-04-10T14:59:59.000000000",526.085,507.0,19.04,19.28,0.12,0.13,0.95,-0.03,0.002,933,727,0.007,1904,41303,1519.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,508.0,18.1,18.3,0.14,0.15,0.949,-0.035,0.004,1360,969,0.008,1425,45814,1684.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,509.0,17.13,17.33,0.17,0.18,0.946,-0.04,0.005,744,1676,0.009,2474,57028,2598.6,454500.1]
["2025-04-10T14:59:59.000000000",526.085,510.0,16.14,16.35,0.19,0.2,0.941,-0.047,0.007,1720,6990,0.01,6033,241945,7237.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,511.0,15.19,15.39,0.23,0.24,0.936,-0.055,0.009,1061,4685,0.011,801,53541,1836.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,512.0,14.22,14.42,0.27,0.28,0.929,-0.064,0.011,1168,9461,0.013,875,69410,2422.3,454500.1]
["2025-04-10T14:59:59.000000000",526.085,513.0,13.28,13.48,0.32,0.33,0.919,-0.075,0.013,509,9359,0.015,1150,68131,2386.7000000000003,454500.1]
["2025-04-10T14:59:59.000000000",526.085,514.0,12.36,12.54,0.38,0.39,0.908,-0.088,0.016,986,10712,0.017,1477,69642,4088.500000000001,454500.1]
["2025-04-10T14:59:59.000000000",526.085,515.0,11.42,11.62,0.46,0.47,0.892,-0.104,0.019,1326,31913,0.02,4280,172754,11079.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,516.0,10.52,10.71,0.55,0.56,0.874,-0.123,0.022,1035,22470,0.023,1843,69386,6515.9,454500.1]
["2025-04-10T14:59:59.000000000",526.085,517.0,9.63,9.82,0.67,0.68,0.854,-0.145,0.025,1039,26214,0.026,747,63700,4539.700000000001,454500.1]
["2025-04-10T14:59:59.000000000",526.085,518.0,8.77,8.95,0.8,0.82,0.829,-0.17,0.029,1023,34257,0.029,1822,94467,8250.5,454500.1]
["2025-04-10T14:59:59.000000000",526.085,519.0,7.95,8.12,0.96,0.98,0.801,-0.198,0.032,727,35577,0.032,1072,64155,5756.8,454500.1]
["2025-04-10T14:59:59.000000000",526.085,520.0,7.16,7.31,1.16,1.18,0.769,-0.23,0.035,2377,117220,0.036,8300,218476,38199.49999999999,454500.1]
["2025-04-10T14:59:59.000000000",526.085,521.0,6.4,6.56,1.39,1.41,0.734,-0.266,0.039,1128,47059,0.039,891,65106,7874.1,454500.1]
["2025-04-10T14:59:59.000000000",526.085,522.0,5.7,5.79,1.66,1.69,0.694,-0.305,0.042,1420,58269,0.042,1418,80339,11919.6,454500.1]
["2025-04-10T14:59:59.000000000",526.085,523.0,5.01,5.09,1.97,2.0,0.652,-0.348,0.044,1894,50608,0.044,1193,64377,13582.8,454500.1]
["2025-04-10T14:59:59.000000000",526.085,524.0,4.38,4.44,2.33,2.36,0.607,-0.393,0.046,1262,57423,0.046,1339,72054,11964.6,454500.1]
["2025-04-10T14:59:59.000000000",526.085,525.0,3.8,3.85,2.74,2.77,0.56,-0.44,0.048,3501,133235,0.048,4166,139151,36801.6,454500.1]
["2025-04-10T14:59:59.000000000",526.085,526.0,3.26,3.3,3.2,3.24,0.512,-0.488,0.049,1272,64495,0.049,1639,63634,14263.9,454500.1]
["2025-04-10T14:59:59.000000000",526.085,527.0,2.79,2.82,3.72,3.76,0.463,-0.537,0.049,1575,78711,0.049,1281,69869,13994.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,528.0,2.36,2.39,4.28,4.34,0.414,-0.586,0.048,1797,103975,0.048,2028,82896,18360.000000000004,454500.1]
["2025-04-10T14:59:59.000000000",526.085,529.0,1.99,2.02,4.91,4.97,0.368,-0.632,0.046,1383,75768,0.046,1386,52234,12737.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,530.0,1.68,1.69,5.58,5.67,0.323,-0.677,0.044,4920,209709,0.044,5797,82305,47154.8,454500.1]
["2025-04-10T14:59:59.000000000",526.085,531.0,1.39,1.41,6.27,6.39,0.282,-0.718,0.041,2020,94385,0.041,1631,33934,14969.100000000002,454500.1]
["2025-04-10T14:59:59.000000000",526.085,532.0,1.16,1.17,7.01,7.16,0.244,-0.756,0.038,2174,80998,0.038,5621,23930,29621.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,533.0,0.96,0.98,7.83,7.99,0.21,-0.79,0.035,1391,81747,0.035,3829,11028,18270.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,534.0,0.8,0.81,8.65,8.8,0.18,-0.82,0.031,2595,64726,0.031,1022,4065,11212.7,454500.1]
["2025-04-10T14:59:59.000000000",526.085,535.0,0.66,0.68,9.5,9.66,0.154,-0.846,0.028,4346,151304,0.028,3594,9557,22232.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,536.0,0.55,0.56,10.39,10.57,0.131,-0.869,0.025,1356,58134,0.025,2744,1475,10250.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,537.0,0.46,0.47,11.3,11.47,0.112,-0.888,0.022,1853,47249,0.022,1676,1980,7763.8,454500.1]
["2025-04-10T14:59:59.000000000",526.085,538.0,0.38,0.39,12.21,12.39,0.096,-0.904,0.019,1329,40420,0.019,736,1067,3923.5,454500.1]
["2025-04-10T14:59:59.000000000",526.085,539.0,0.32,0.33,13.15,13.33,0.081,-0.919,0.017,1148,36516,0.017,1144,1129,3896.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,540.0,0.27,0.28,14.1,14.28,0.069,-0.931,0.015,5671,157865,0.015,3400,4155,13606.5,454500.1]
["2025-04-10T14:59:59.000000000",526.085,541.0,0.22,0.23,15.06,15.23,0.059,-0.941,0.013,2096,28459,0.013,1615,1348,4824.299999999999,454500.1]
["2025-04-10T14:59:59.000000000",526.085,542.0,0.19,0.2,16.02,16.2,0.05,-0.95,0.011,2438,36501,0.011,1284,967,4094.2,454500.1]
["2025-04-10T14:59:59.000000000",526.085,543.0,0.16,0.17,17.01,17.17,0.043,-0.957,0.009,1857,32219,0.009,979,587,2552.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,544.0,0.13,0.14,17.97,18.13,0.035,-0.965,0.008,2113,29006,0.008,1806,1237,3135.2,454500.1]
["2025-04-10T14:59:59.000000000",526.085,545.0,0.11,0.12,18.94,19.12,0.03,-0.97,0.007,2952,74734,0.007,1770,589,3305.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,546.0,0.09,0.1,19.93,20.12,0.025,-0.975,0.006,1670,23166,0.006,371,274,1224.6,454500.1]
["2025-04-10T14:59:59.000000000",526.085,547.0,0.07,0.08,20.91,21.09,0.021,-0.979,0.005,1670,17999,0.005,387,251,1028.5,454500.1]
["2025-04-10T14:59:59.000000000",526.085,548.0,0.06,0.07,21.91,22.07,0.018,-0.982,0.004,2620,23731,0.004,1571,531,1676.4,454500.1]
["2025-04-10T14:59:59.000000000",526.085,549.0,0.05,0.06,22.89,23.06,0.015,-0.985,0.004,1599,16212,0.004,521,445,848.0,454500.1]
["2025-04-10T14:59:59.000000000",526.085,550.0,0.04,0.05,23.88,24.05,0.013,-0.987,0.003,8345,159228,0.003,1796,1210,3042.3,454500.1]
["2025-04-10T14:59:59.000000000",526.085,551.0,0.03,0.04,23.62,25.18,0.01,-0.99,0.003,2118,18791,0.003,281,63,719.7,454500.1]
["2025-04-10T15:00:11.000000000",525.705,501.0,24.71,24.85,0.05,0.06,1.0,-0.013,0.0,779,184,0.003,2154,27318,646.1999999999999,454426.6]
["2025-04-10T15:00:11.000000000",525.705,502.0,23.68,23.92,0.06,0.07,1.0,-0.016,0.0,1219,155,0.003,2418,31097,725.4000000000001,454426.6]
["2025-04-10T15:00:11.000000000",525.705,503.0,22.7,22.91,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,454426.6]
["2025-04-10T15:00:11.000000000",525.705,504.0,21.69,21.91,0.08,0.1,1.0,-0.021,0.0,1550,365,0.004,1797,25615,718.8,454426.6]
["2025-04-10T15:00:11.000000000",525.705,505.0,20.72,20.93,0.1,0.11,1.0,-0.023,0.0,1107,944,0.005,5457,86869,2728.5,454426.6]
["2025-04-10T15:00:11.000000000",525.705,506.0,19.74,19.95,0.11,0.12,0.951,-0.028,0.001,771,394,0.006,1214,36617,805.5,454426.6]
["2025-04-10T15:00:11.000000000",525.705,507.0,18.76,18.97,0.13,0.14,0.95,-0.03,0.002,933,727,0.007,1904,41303,1519.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,508.0,17.78,17.99,0.15,0.16,0.949,-0.035,0.004,1360,969,0.008,1425,45818,1684.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,509.0,16.8,17.01,0.17,0.19,0.946,-0.04,0.005,744,1676,0.009,2474,57030,2598.6,454426.6]
["2025-04-10T15:00:11.000000000",525.705,510.0,15.81,16.03,0.21,0.22,0.941,-0.047,0.007,1720,6990,0.01,6033,241948,7237.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,511.0,14.84,15.05,0.24,0.26,0.936,-0.055,0.009,1061,4685,0.011,801,53635,1836.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,512.0,13.93,14.07,0.28,0.3,0.929,-0.064,0.011,1168,9461,0.013,875,69416,2422.3,454426.6]
["2025-04-10T15:00:11.000000000",525.705,513.0,12.95,13.16,0.34,0.36,0.919,-0.075,0.013,509,9359,0.015,1150,68204,2386.7000000000003,454426.6]
["2025-04-10T15:00:11.000000000",525.705,514.0,12.06,12.24,0.41,0.42,0.908,-0.088,0.016,986,10712,0.017,1477,69712,4088.500000000001,454426.6]
["2025-04-10T15:00:11.000000000",525.705,515.0,11.16,11.28,0.49,0.51,0.892,-0.104,0.019,1326,31913,0.02,4280,173039,11079.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,516.0,10.2,10.38,0.59,0.61,0.874,-0.123,0.022,1035,22475,0.023,1843,69419,6515.9,454426.6]
["2025-04-10T15:00:11.000000000",525.705,517.0,9.36,9.54,0.71,0.73,0.854,-0.145,0.025,1039,26214,0.026,747,63756,4539.700000000001,454426.6]
["2025-04-10T15:00:11.000000000",525.705,518.0,8.48,8.69,0.86,0.87,0.829,-0.17,0.029,1023,34257,0.029,1822,94487,8250.5,454426.6]
["2025-04-10T15:00:11.000000000",525.705,519.0,7.7,7.85,1.03,1.05,0.801,-0.198,0.032,727,35577,0.032,1072,64383,5756.8,454426.6]
["2025-04-10T15:00:11.000000000",525.705,520.0,6.9,7.05,1.24,1.26,0.769,-0.23,0.035,2377,117227,0.036,8300,218577,38199.49999999999,454426.6]
["2025-04-10T15:00:11.000000000",525.705,521.0,6.12,6.32,1.49,1.51,0.734,-0.266,0.039,1128,47067,0.039,891,65137,7874.1,454426.6]
["2025-04-10T15:00:11.000000000",525.705,522.0,5.43,5.57,1.78,1.79,0.694,-0.305,0.042,1420,58274,0.042,1418,80422,11919.6,454426.6]
["2025-04-10T15:00:11.000000000",525.705,523.0,4.8,4.86,2.11,2.12,0.652,-0.348,0.044,1894,50611,0.044,1193,64571,13582.8,454426.6]
["2025-04-10T15:00:11.000000000",525.705,524.0,4.19,4.25,2.48,2.52,0.607,-0.393,0.046,1262,57448,0.046,1339,72272,11964.6,454426.6]
["2025-04-10T15:00:11.000000000",525.705,525.0,3.61,3.66,2.91,2.94,0.56,-0.44,0.048,3501,133292,0.048,4166,139302,36801.6,454426.6]
["2025-04-10T15:00:11.000000000",525.705,526.0,3.1,3.13,3.39,3.43,0.512,-0.488,0.049,1272,64537,0.049,1639,63749,14263.9,454426.6]
["2025-04-10T15:00:11.000000000",525.705,527.0,2.64,2.67,3.92,3.92,0.463,-0.537,0.049,1575,78786,0.049,1281,69939,13994.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,528.0,2.23,2.26,4.51,4.55,0.414,-0.586,0.048,1797,104013,0.048,2028,82898,18360.000000000004,454426.6]
["2025-04-10T15:00:11.000000000",525.705,529.0,1.87,1.9,5.15,5.2,0.368,-0.632,0.046,1383,75822,0.046,1386,52239,12737.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,530.0,1.57,1.59,5.83,5.88,0.323,-0.677,0.044,4920,209930,0.044,5797,82305,47154.8,454426.6]
["2025-04-10T15:00:11.000000000",525.705,531.0,1.3,1.33,6.52,6.68,0.282,-0.718,0.041,2020,94459,0.041,1631,33935,14969.100000000002,454426.6]
["2025-04-10T15:00:11.000000000",525.705,532.0,1.08,1.1,7.28,7.44,0.244,-0.756,0.038,2174,81015,0.038,5621,23931,29621.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,533.0,0.89,0.91,8.07,8.3,0.21,-0.79,0.035,1391,81858,0.035,3829,11029,18270.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,534.0,0.74,0.76,8.91,9.15,0.18,-0.82,0.031,2595,64791,0.031,1022,4066,11212.7,454426.6]
["2025-04-10T15:00:11.000000000",525.705,535.0,0.62,0.63,9.81,10.0,0.154,-0.846,0.028,4346,151399,0.028,3594,9557,22232.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,536.0,0.51,0.52,10.7,10.86,0.131,-0.869,0.025,1356,58155,0.025,2744,1475,10250.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,537.0,0.42,0.44,11.64,11.81,0.112,-0.888,0.022,1853,47321,0.022,1676,1981,7763.8,454426.6]
["2025-04-10T15:00:11.000000000",525.705,538.0,0.35,0.36,12.54,12.72,0.096,-0.904,0.019,1329,40425,0.019,736,1067,3923.5,454426.6]
["2025-04-10T15:00:11.000000000",525.705,539.0,0.3,0.31,13.5,13.68,0.081,-0.919,0.017,1148,36517,0.017,1144,1129,3896.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,540.0,0.25,0.26,14.43,14.63,0.069,-0.931,0.015,5671,157900,0.015,3400,4155,13606.5,454426.6]
["2025-04-10T15:00:11.000000000",525.705,541.0,0.21,0.22,15.34,15.61,0.059,-0.941,0.013,2096,28504,0.013,1615,1348,4824.299999999999,454426.6]
["2025-04-10T15:00:11.000000000",525.705,542.0,0.17,0.18,16.34,16.52,0.05,-0.95,0.011,2438,36524,0.011,1284,967,4094.2,454426.6]
["2025-04-10T15:00:11.000000000",525.705,543.0,0.14,0.15,17.3,17.57,0.043,-0.957,0.009,1857,32221,0.009,979,587,2552.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,544.0,0.11,0.12,18.31,18.48,0.035,-0.965,0.008,2113,29007,0.008,1806,1237,3135.2,454426.6]
["2025-04-10T15:00:11.000000000",525.705,545.0,0.09,0.1,19.26,19.46,0.03,-0.97,0.007,2952,74787,0.007,1770,589,3305.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,546.0,0.08,0.09,20.24,20.47,0.025,-0.975,0.006,1670,23166,0.006,371,274,1224.6,454426.6]
["2025-04-10T15:00:11.000000000",525.705,547.0,0.06,0.07,21.22,21.42,0.021,-0.979,0.005,1670,18000,0.005,387,251,1028.5,454426.6]
["2025-04-10T15:00:11.000000000",525.705,548.0,0.05,0.06,22.18,22.48,0.018,-0.982,0.004,2620,23731,0.004,1571,531,1676.4,454426.6]
["2025-04-10T15:00:11.000000000",525.705,549.0,0.04,0.05,23.21,23.42,0.015,-0.985,0.004,1599,16212,0.004,521,445,848.0,454426.6]
["2025-04-10T15:00:11.000000000",525.705,550.0,0.04,0.05,24.22,24.43,0.013,-0.987,0.003,8345,159252,0.003,1796,1210,3042.3,454426.6]
["2025-04-10T15:00:22.000000000",526.46,502.0,24.43,24.64,0.06,0.07,1.0,-0.016,0.0,1219,156,0.003,2418,31097,725.4000000000001,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,503.0,23.41,23.59,0.07,0.08,1.0,-0.018,0.0,725,183,0.004,1396,25037,558.4000000000001,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,504.0,22.41,22.61,0.08,0.09,1.0,-0.021,0.0,1550,365,0.004,1797,25616,718.8,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,505.0,21.43,21.63,0.09,0.1,1.0,-0.024,0.0,1107,944,0.005,5457,86872,2728.5,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,506.0,20.45,20.63,0.11,0.12,0.951,-0.028,0.001,771,394,0.006,1214,36617,805.5,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,507.0,19.46,19.66,0.12,0.13,0.95,-0.031,0.002,933,727,0.007,1904,41303,1519.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,508.0,18.48,18.68,0.14,0.15,0.948,-0.036,0.004,1360,969,0.008,1425,45818,1684.0,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,509.0,17.51,17.69,0.17,0.18,0.944,-0.042,0.006,744,1676,0.009,2474,57030,2672.9999999999995,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,510.0,16.53,16.72,0.2,0.21,0.94,-0.049,0.007,1720,6990,0.01,6033,241999,7237.0,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,511.0,15.57,15.75,0.22,0.23,0.934,-0.057,0.009,1061,4685,0.012,801,53636,1916.1,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,512.0,14.63,14.77,0.26,0.27,0.927,-0.067,0.011,1168,9461,0.014,875,69416,2509.8,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,513.0,13.68,13.84,0.3,0.32,0.916,-0.078,0.014,509,9359,0.016,1150,68207,2552.6000000000004,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,514.0,12.72,12.94,0.36,0.37,0.905,-0.092,0.016,986,10712,0.018,1477,69789,4236.2,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,515.0,11.82,11.97,0.43,0.44,0.889,-0.108,0.019,1326,31913,0.02,4280,173086,11079.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,516.0,10.89,11.04,0.51,0.53,0.871,-0.127,0.022,1035,22475,0.023,1843,69460,6515.9,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,517.0,10.0,10.14,0.62,0.64,0.849,-0.149,0.026,1039,26214,0.026,747,63758,4643.6,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,518.0,9.15,9.28,0.75,0.77,0.824,-0.174,0.029,1023,34257,0.03,1822,94494,8432.7,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,519.0,8.29,8.45,0.91,0.92,0.795,-0.204,0.033,727,35577,0.033,1072,64396,5936.700000000001,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,520.0,7.49,7.64,1.09,1.12,0.763,-0.237,0.036,2377,117229,0.036,8300,218593,38437.2,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,521.0,6.72,6.81,1.31,1.34,0.726,-0.273,0.039,1128,47068,0.039,891,65156,7874.1,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,522.0,5.99,6.06,1.56,1.59,0.687,-0.313,0.042,1420,58274,0.042,1418,80528,11919.6,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,523.0,5.29,5.34,1.86,1.89,0.643,-0.356,0.045,1894,50611,0.045,1193,64596,13891.5,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,524.0,4.64,4.7,2.2,2.24,0.599,-0.401,0.047,1262,57455,0.047,1339,72329,12224.7,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,525.0,4.03,4.07,2.58,2.63,0.551,-0.449,0.048,3501,133368,0.048,4166,139341,36801.6,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,526.0,3.48,3.53,3.04,3.08,0.503,-0.497,0.05,1272,64585,0.05,1639,63756,14555.000000000002,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,527.0,2.98,3.0,3.52,3.58,0.454,-0.546,0.049,1575,78840,0.049,1281,70017,13994.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,528.0,2.53,2.56,4.08,4.14,0.406,-0.594,0.048,1797,104023,0.048,2028,82920,18360.000000000004,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,529.0,2.13,2.15,4.66,4.74,0.36,-0.64,0.046,1383,75829,0.046,1386,52253,12737.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,530.0,1.79,1.81,5.31,5.4,0.316,-0.684,0.043,4920,209949,0.043,5797,82325,46083.1,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,531.0,1.5,1.51,6.0,6.12,0.275,-0.725,0.041,2020,94465,0.041,1631,33935,14969.100000000002,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,532.0,1.23,1.26,6.75,6.87,0.238,-0.762,0.037,2174,81119,0.037,5621,23931,28841.500000000004,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,533.0,1.02,1.03,7.5,7.66,0.204,-0.796,0.034,1391,81887,0.034,3829,11029,17748.0,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,534.0,0.84,0.86,8.35,8.49,0.175,-0.825,0.031,2595,64796,0.031,1022,4066,11212.7,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,535.0,0.69,0.71,9.18,9.33,0.149,-0.851,0.027,4346,151403,0.027,3594,9557,21438.0,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,536.0,0.57,0.59,10.02,10.23,0.127,-0.873,0.024,1356,58161,0.024,2744,1475,9840.0,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,537.0,0.47,0.49,10.98,11.13,0.108,-0.892,0.021,1853,47322,0.021,1676,1981,7410.900000000001,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,538.0,0.39,0.41,11.89,12.05,0.092,-0.908,0.019,1329,40427,0.019,736,1067,3923.5,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,539.0,0.32,0.34,12.81,12.97,0.077,-0.923,0.016,1148,36519,0.016,1144,1129,3667.2,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,540.0,0.27,0.29,13.75,13.93,0.066,-0.934,0.014,5671,157922,0.014,3400,4155,12699.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,541.0,0.23,0.24,14.7,14.89,0.055,-0.945,0.012,2096,28507,0.012,1615,1348,4453.2,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,542.0,0.18,0.2,15.67,15.82,0.046,-0.954,0.01,2438,36530,0.01,1284,967,3722.0,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,543.0,0.15,0.16,16.59,16.8,0.039,-0.961,0.009,1857,32223,0.009,979,587,2552.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,544.0,0.13,0.14,17.6,17.78,0.033,-0.967,0.008,2113,29008,0.008,1806,1237,3135.2,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,545.0,0.1,0.11,18.57,18.76,0.028,-0.972,0.007,2952,74791,0.007,1770,589,3305.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,546.0,0.08,0.09,19.54,19.74,0.023,-0.977,0.006,1670,23166,0.006,371,274,1224.6,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,547.0,0.06,0.07,20.54,20.72,0.018,-0.982,0.005,1670,18004,0.005,387,251,1028.5,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,548.0,0.05,0.06,21.52,21.7,0.016,-0.984,0.004,2620,23731,0.004,1571,531,1676.4,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,549.0,0.04,0.05,22.52,22.71,0.013,-0.987,0.003,1599,16212,0.003,521,445,636.0,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,550.0,0.04,0.05,23.52,23.7,0.013,-0.987,0.003,8345,159272,0.003,1796,1210,3042.3,450597.60000000015]
["2025-04-10T15:00:22.000000000",526.46,551.0,0.03,0.04,23.64,24.9,0.01,-0.99,0.003,2118,18791,0.003,281,63,719.7,450597.60000000015]
["2025-04-10T15:00:34.000000000",527.425,503.0,24.3,24.54,0.06,0.07,1.0,-0.016,0.0,725,183,0.003,1396,25037,418.8,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,504.0,23.31,23.56,0.07,0.08,1.0,-0.018,0.0,1550,365,0.004,1797,25616,718.8,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,505.0,22.33,22.56,0.08,0.09,1.0,-0.022,0.0,1107,944,0.005,5457,86873,2728.5,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,506.0,21.34,21.57,0.1,0.11,0.951,-0.025,0.0,771,394,0.005,1214,36617,607.0,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,507.0,20.36,20.57,0.11,0.12,0.951,-0.028,0.001,933,727,0.006,1904,41303,1235.6999999999998,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,508.0,19.37,19.58,0.12,0.13,0.95,-0.032,0.003,1360,969,0.007,1425,45819,1405.5,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,509.0,18.39,18.6,0.14,0.15,0.948,-0.037,0.004,744,1676,0.008,2474,57035,2276.8,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,510.0,17.4,17.64,0.17,0.18,0.945,-0.042,0.006,1720,6990,0.009,6033,242008,6461.699999999999,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,511.0,16.45,16.66,0.19,0.2,0.94,-0.049,0.007,1061,4686,0.01,801,53659,1543.7,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,512.0,15.47,15.68,0.22,0.23,0.935,-0.057,0.009,1168,9461,0.012,875,69460,2101.2,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,513.0,14.5,14.74,0.26,0.27,0.927,-0.066,0.011,509,9359,0.013,1150,68209,2054.9,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,514.0,13.56,13.77,0.3,0.32,0.917,-0.077,0.014,986,10712,0.015,1477,69789,3595.9,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,515.0,12.61,12.84,0.36,0.38,0.905,-0.091,0.016,1326,31913,0.018,4280,173096,9825.6,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,516.0,11.7,11.9,0.44,0.45,0.89,-0.107,0.019,1035,22475,0.02,1843,69483,5652.5,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,517.0,10.8,10.98,0.53,0.54,0.872,-0.126,0.022,1039,26214,0.023,747,63759,4003.9,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,518.0,9.9,10.1,0.64,0.65,0.85,-0.148,0.026,1023,34257,0.026,1822,94522,7397.0,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,519.0,9.05,9.2,0.77,0.78,0.825,-0.174,0.029,727,35577,0.029,1072,64409,5217.1,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,520.0,8.2,8.35,0.91,0.93,0.796,-0.203,0.032,2377,117244,0.033,8300,218778,34996.40000000001,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,521.0,7.4,7.55,1.1,1.12,0.764,-0.235,0.036,1128,47068,0.036,891,65163,7268.4,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,522.0,6.6,6.75,1.32,1.35,0.728,-0.272,0.039,1420,58299,0.039,1418,80538,11068.2,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,523.0,5.91,6.0,1.58,1.61,0.689,-0.311,0.042,1894,50611,0.042,1193,64618,12965.4,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,524.0,5.22,5.3,1.88,1.91,0.646,-0.354,0.045,1262,57457,0.045,1339,72633,11704.499999999998,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,525.0,4.56,4.63,2.22,2.26,0.601,-0.399,0.047,3501,133419,0.047,4166,139381,36034.9,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,526.0,3.98,4.03,2.62,2.65,0.554,-0.446,0.048,1272,64607,0.048,1639,63762,13972.8,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,527.0,3.42,3.45,3.06,3.1,0.505,-0.495,0.049,1575,78935,0.049,1281,70190,13994.4,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,528.0,2.92,2.95,3.56,3.6,0.456,-0.544,0.049,1797,104247,0.049,2028,82922,18742.5,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,529.0,2.48,2.51,4.11,4.17,0.407,-0.593,0.048,1383,75860,0.048,1386,52254,13291.2,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,530.0,2.09,2.12,4.71,4.8,0.361,-0.639,0.046,4920,210031,0.046,5797,82325,49298.2,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,531.0,1.74,1.77,5.35,5.46,0.316,-0.683,0.044,2020,94507,0.044,1631,33935,16064.4,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,532.0,1.46,1.48,6.02,6.19,0.275,-0.725,0.041,2174,81124,0.041,5621,23931,31959.500000000004,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,533.0,1.21,1.22,6.77,6.94,0.238,-0.762,0.038,1391,82112,0.038,3829,11030,19836.0,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,534.0,0.99,1.0,7.55,7.74,0.203,-0.797,0.034,2595,64796,0.034,1022,4066,12297.8,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,535.0,0.82,0.84,8.4,8.58,0.173,-0.827,0.031,4346,151426,0.031,3594,9557,24614.0,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,536.0,0.67,0.7,9.25,9.43,0.148,-0.852,0.027,1356,58172,0.027,2744,1475,11069.999999999998,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,537.0,0.56,0.58,10.1,10.32,0.126,-0.874,0.024,1853,47323,0.024,1676,1981,8469.6,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,538.0,0.46,0.47,11.0,11.23,0.107,-0.893,0.021,1329,40430,0.021,736,1067,4336.5,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,539.0,0.38,0.4,11.94,12.17,0.09,-0.91,0.019,1148,36521,0.019,1144,1129,4354.8,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,540.0,0.32,0.34,12.86,13.08,0.077,-0.923,0.016,5671,157943,0.016,3400,4155,14513.6,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,541.0,0.27,0.28,13.8,14.03,0.065,-0.935,0.014,2096,28507,0.014,1615,1348,5195.4,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,542.0,0.22,0.23,14.77,14.98,0.054,-0.945,0.012,2438,36530,0.012,1284,967,4466.400000000001,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,543.0,0.18,0.19,15.72,15.96,0.046,-0.954,0.01,1857,32224,0.01,979,587,2836.0,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,544.0,0.15,0.16,16.67,16.94,0.039,-0.961,0.009,2113,29009,0.009,1806,1237,3527.1,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,545.0,0.11,0.12,17.66,17.89,0.031,-0.969,0.007,2952,74797,0.007,1770,589,3305.4,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,546.0,0.09,0.1,18.63,18.88,0.026,-0.974,0.006,1670,23196,0.006,371,274,1224.6,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,547.0,0.08,0.09,19.61,19.85,0.021,-0.979,0.005,1670,18007,0.005,387,251,1028.5,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,548.0,0.06,0.07,20.61,20.84,0.018,-0.982,0.005,2620,23731,0.005,1571,531,2095.5,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,549.0,0.05,0.06,21.58,21.8,0.016,-0.984,0.004,1599,16213,0.004,521,445,848.0,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,550.0,0.04,0.05,22.57,22.81,0.013,-0.987,0.003,8345,159297,0.003,1796,1210,3042.3,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,551.0,0.03,0.04,23.57,23.95,0.01,-0.99,0.003,2118,18821,0.003,281,63,719.7,456701.1999999999]
["2025-04-10T15:00:34.000000000",527.425,552.0,0.03,0.04,23.69,26.22,0.008,-0.992,0.002,1551,23389,0.002,22,84,314.6,456701.1999999999]
["2025-04-10T15:00:45.000000000",528.145,504.0,24.08,24.29,0.06,0.07,1.0,-0.016,0.0,1550,365,0.003,1797,25616,539.1,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,505.0,23.1,23.31,0.08,0.09,1.0,-0.02,0.0,1107,944,0.004,5457,86876,2182.8,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,506.0,22.11,22.33,0.08,0.09,1.0,-0.02,0.0,771,394,0.004,1214,36639,485.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,507.0,21.12,21.34,0.09,0.1,1.0,-0.023,0.0,933,727,0.005,1904,41321,952.0,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,508.0,20.13,20.37,0.11,0.12,0.951,-0.027,0.001,1360,969,0.006,1425,45820,991.0,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,509.0,19.15,19.38,0.13,0.14,0.949,-0.032,0.002,744,1676,0.007,2474,57035,1880.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,510.0,18.16,18.4,0.15,0.16,0.947,-0.037,0.004,1720,6990,0.008,6033,242031,5514.400000000001,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,511.0,17.19,17.42,0.16,0.17,0.946,-0.04,0.005,1061,4686,0.009,801,53664,1251.4,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,512.0,16.22,16.45,0.19,0.2,0.941,-0.047,0.007,1168,9461,0.01,875,69471,1692.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,513.0,15.26,15.47,0.22,0.24,0.936,-0.054,0.009,509,9359,0.011,1150,68247,1723.1,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,514.0,14.29,14.54,0.27,0.28,0.929,-0.063,0.011,986,10712,0.013,1477,69792,3004.7000000000003,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,515.0,13.35,13.56,0.32,0.33,0.919,-0.075,0.013,1326,31913,0.015,4280,173358,8143.8,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,516.0,12.42,12.64,0.38,0.4,0.907,-0.088,0.016,1035,22476,0.017,1843,69505,4789.1,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,517.0,11.5,11.7,0.46,0.47,0.892,-0.104,0.019,1039,26214,0.02,747,63802,3468.1,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,518.0,10.59,10.79,0.55,0.56,0.875,-0.122,0.022,1023,34257,0.023,1822,94595,6441.200000000001,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,519.0,9.71,9.9,0.67,0.68,0.855,-0.143,0.025,727,35577,0.026,1072,64473,4604.7,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,520.0,8.88,9.05,0.8,0.82,0.831,-0.167,0.028,2377,117246,0.029,8300,219077,30725.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,521.0,8.05,8.2,0.96,0.98,0.804,-0.195,0.032,1128,47072,0.032,891,65772,6460.8,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,522.0,7.25,7.36,1.16,1.18,0.773,-0.227,0.035,1420,58299,0.035,1418,80591,9933.000000000002,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,523.0,6.48,6.58,1.38,1.42,0.737,-0.262,0.038,1894,50611,0.038,1193,64677,11730.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,524.0,5.75,5.85,1.65,1.69,0.699,-0.3,0.041,1262,57458,0.041,1339,72758,10664.1,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,525.0,5.07,5.14,1.96,2.0,0.657,-0.342,0.044,3501,133479,0.044,4166,139433,33734.8,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,526.0,4.44,4.5,2.32,2.36,0.613,-0.387,0.046,1272,64772,0.046,1639,63866,13390.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,527.0,3.85,3.92,2.72,2.77,0.566,-0.434,0.048,1575,79082,0.048,1281,70265,13708.800000000005,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,528.0,3.32,3.37,3.18,3.23,0.518,-0.482,0.049,1797,104431,0.049,2028,82981,18742.5,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,529.0,2.83,2.88,3.7,3.75,0.469,-0.531,0.049,1383,75894,0.049,1386,52284,13568.1,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,530.0,2.42,2.44,4.27,4.32,0.42,-0.579,0.048,4920,210177,0.048,5797,82327,51441.600000000006,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,531.0,2.03,2.06,4.86,4.95,0.373,-0.626,0.046,2020,94663,0.046,1631,33944,16794.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,532.0,1.69,1.72,5.51,5.64,0.329,-0.671,0.044,2174,81271,0.044,5621,23931,34297.99999999999,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,533.0,1.4,1.44,6.21,6.35,0.287,-0.713,0.041,1391,82411,0.042,3829,11030,21784.9,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,534.0,1.17,1.19,6.96,7.12,0.249,-0.751,0.038,2595,65037,0.038,1022,4076,13744.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,535.0,0.96,0.99,7.76,7.94,0.214,-0.785,0.035,4346,151546,0.035,3594,9557,27790.000000000004,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,536.0,0.79,0.82,8.6,8.78,0.183,-0.817,0.032,1356,58215,0.032,2744,1475,13120.000000000002,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,537.0,0.66,0.68,9.44,9.64,0.156,-0.843,0.028,1853,47340,0.028,1676,1981,9881.2,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,538.0,0.54,0.56,10.32,10.51,0.133,-0.867,0.025,1329,40432,0.025,736,1069,5162.5,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,539.0,0.45,0.47,11.22,11.44,0.113,-0.887,0.022,1148,36533,0.022,1144,1129,5042.4,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,540.0,0.37,0.39,12.13,12.36,0.096,-0.904,0.019,5671,158003,0.019,3400,4155,17234.899999999998,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,541.0,0.31,0.32,13.09,13.3,0.081,-0.919,0.017,2096,28507,0.017,1615,1348,6308.700000000001,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,542.0,0.26,0.27,14.02,14.25,0.068,-0.931,0.015,2438,36555,0.015,1284,967,5583.0,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,543.0,0.22,0.23,14.98,15.19,0.058,-0.942,0.013,1857,32229,0.013,979,587,3686.7999999999993,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,544.0,0.18,0.19,15.94,16.18,0.048,-0.952,0.011,2113,29022,0.011,1806,1237,4310.9,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,545.0,0.15,0.16,16.94,17.14,0.041,-0.959,0.009,2952,74840,0.009,1770,589,4249.8,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,546.0,0.12,0.13,17.88,18.12,0.032,-0.966,0.008,1670,23198,0.008,371,274,1632.8,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,547.0,0.1,0.11,18.85,19.09,0.029,-0.971,0.007,1670,18007,0.007,387,251,1439.9,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,548.0,0.08,0.09,19.84,20.07,0.024,-0.976,0.006,2620,23734,0.006,1571,531,2514.6,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,549.0,0.06,0.07,20.81,21.02,0.019,-0.981,0.005,1599,16213,0.005,521,445,1060.0,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,550.0,0.04,0.05,21.84,22.01,0.014,-0.986,0.004,8345,159392,0.004,1796,1210,4056.4,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,551.0,0.04,0.05,22.69,23.08,0.011,-0.989,0.003,2118,18831,0.003,281,63,719.7,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,552.0,0.03,0.04,23.65,24.05,0.01,-0.99,0.003,1551,23389,0.003,22,84,471.9,463112.9000000001]
["2025-04-10T15:00:45.000000000",528.145,553.0,0.02,0.03,23.84,27.02,0.008,-0.992,0.002,2131,22834,0.002,172,670,460.6000000000001,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,504.0,24.14,24.39,0.06,0.07,1.0,-0.016,0.0,1550,365,0.003,1797,25616,539.1,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,505.0,23.15,23.38,0.07,0.08,1.0,-0.02,0.0,1107,944,0.004,5457,86877,2182.8,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,506.0,22.19,22.4,0.08,0.09,1.0,-0.02,0.0,771,394,0.004,1214,36647,485.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,507.0,21.21,21.42,0.09,0.1,1.0,-0.023,0.0,933,727,0.005,1904,41322,952.0,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,508.0,20.21,20.44,0.1,0.11,0.951,-0.027,0.001,1360,969,0.006,1425,45821,991.0,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,509.0,19.2,19.46,0.12,0.13,0.949,-0.032,0.002,744,1676,0.007,2474,57058,1880.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,510.0,18.22,18.48,0.13,0.14,0.947,-0.037,0.004,1720,6992,0.008,6033,242802,5514.400000000001,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,511.0,17.27,17.5,0.16,0.17,0.946,-0.04,0.005,1061,4686,0.009,801,53664,1251.4,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,512.0,16.31,16.52,0.18,0.2,0.941,-0.047,0.007,1168,9461,0.01,875,69484,1692.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,513.0,15.33,15.54,0.22,0.23,0.936,-0.054,0.009,509,9359,0.011,1150,68249,1723.1,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,514.0,14.35,14.61,0.26,0.27,0.929,-0.063,0.011,986,10712,0.013,1477,69795,3004.7000000000003,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,515.0,13.39,13.65,0.31,0.32,0.919,-0.075,0.013,1326,31914,0.015,4280,174248,8143.8,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,516.0,12.49,12.72,0.37,0.38,0.907,-0.088,0.016,1035,22476,0.017,1843,69546,4789.1,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,517.0,11.54,11.76,0.45,0.46,0.892,-0.104,0.019,1039,26214,0.02,747,63809,3468.1,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,518.0,10.64,10.86,0.54,0.55,0.875,-0.122,0.022,1023,34257,0.023,1822,94620,6441.200000000001,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,519.0,9.78,9.96,0.65,0.67,0.855,-0.143,0.025,727,35579,0.026,1072,64481,4604.7,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,520.0,8.9,9.1,0.78,0.8,0.831,-0.167,0.028,2377,117246,0.029,8300,219206,30725.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,521.0,8.05,8.25,0.95,0.97,0.804,-0.195,0.032,1128,47072,0.032,891,65826,6460.8,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,522.0,7.28,7.44,1.13,1.16,0.773,-0.227,0.035,1420,58311,0.035,1418,80614,9933.000000000002,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,523.0,6.5,6.62,1.36,1.39,0.737,-0.262,0.038,1894,50612,0.038,1193,64707,11730.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,524.0,5.79,5.89,1.62,1.65,0.699,-0.3,0.041,1262,57508,0.041,1339,72784,10664.1,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,525.0,5.1,5.19,1.93,1.96,0.657,-0.342,0.044,3501,133492,0.044,4166,139698,33734.8,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,526.0,4.47,4.54,2.28,2.32,0.613,-0.387,0.046,1272,64896,0.046,1639,63892,13390.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,527.0,3.88,3.94,2.69,2.73,0.566,-0.434,0.048,1575,79173,0.048,1281,70383,13708.800000000005,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,528.0,3.34,3.4,3.15,3.18,0.518,-0.482,0.049,1797,104870,0.049,2028,83080,18742.5,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,529.0,2.89,2.91,3.66,3.7,0.469,-0.531,0.049,1383,75928,0.049,1386,52286,13568.1,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,530.0,2.43,2.46,4.23,4.28,0.42,-0.579,0.048,4920,210851,0.048,5797,82330,51441.600000000006,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,531.0,2.05,2.09,4.8,4.89,0.373,-0.626,0.046,2020,94733,0.046,1631,33945,16794.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,532.0,1.71,1.75,5.49,5.59,0.329,-0.671,0.044,2174,81342,0.044,5621,23931,34297.99999999999,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,533.0,1.42,1.46,6.19,6.34,0.287,-0.713,0.041,1391,82525,0.042,3829,11030,21784.9,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,534.0,1.18,1.21,6.94,7.07,0.249,-0.751,0.038,2595,65192,0.038,1022,4076,13744.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,535.0,0.98,1.0,7.7,7.9,0.214,-0.785,0.035,4346,151795,0.035,3594,9557,27790.000000000004,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,536.0,0.81,0.83,8.55,8.7,0.183,-0.817,0.032,1356,58221,0.032,2744,1475,13120.000000000002,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,537.0,0.67,0.69,9.35,9.61,0.156,-0.843,0.028,1853,47345,0.028,1676,1981,9881.2,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,538.0,0.55,0.57,10.23,10.49,0.133,-0.867,0.025,1329,40436,0.025,736,1069,5162.5,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,539.0,0.45,0.48,11.16,11.4,0.113,-0.887,0.022,1148,36558,0.022,1144,1129,5042.4,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,540.0,0.38,0.4,12.06,12.3,0.096,-0.904,0.019,5671,158011,0.019,3400,4157,17234.899999999998,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,541.0,0.31,0.33,12.96,13.26,0.081,-0.919,0.017,2096,28508,0.017,1615,1350,6308.700000000001,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,542.0,0.26,0.27,13.93,14.21,0.068,-0.931,0.015,2438,36558,0.015,1284,967,5583.0,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,543.0,0.21,0.23,14.91,15.12,0.058,-0.942,0.013,1857,32286,0.013,979,587,3686.7999999999993,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,544.0,0.18,0.19,15.86,16.1,0.048,-0.952,0.011,2113,29027,0.011,1806,1237,4310.9,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,545.0,0.15,0.16,16.86,17.08,0.041,-0.959,0.009,2952,74841,0.009,1770,589,4249.8,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,546.0,0.12,0.13,17.78,18.06,0.032,-0.966,0.008,1670,23201,0.008,371,274,1632.8,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,547.0,0.1,0.11,18.76,19.04,0.029,-0.971,0.007,1670,18107,0.007,387,251,1439.9,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,548.0,0.08,0.09,19.74,20.02,0.024,-0.976,0.006,2620,23734,0.006,1571,531,2514.6,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,549.0,0.06,0.07,20.77,21.0,0.019,-0.981,0.005,1599,16213,0.005,521,445,1060.0,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,550.0,0.05,0.06,21.72,21.98,0.014,-0.986,0.004,8345,159399,0.004,1796,1210,4056.4,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,551.0,0.04,0.05,22.73,22.98,0.011,-0.989,0.003,2118,18833,0.003,281,63,719.7,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,552.0,0.03,0.04,23.61,24.05,0.01,-0.99,0.003,1551,23389,0.003,22,84,471.9,463112.9000000001]
["2025-04-10T15:00:57.000000000",528.21,553.0,0.02,0.03,23.48,26.16,0.008,-0.992,0.002,2131,22834,0.002,172,670,460.6000000000001,463112.9000000001]
["2025-04-10T15:01:08.000000000",528.175,504.0,24.09,24.32,0.06,0.07,1.0,-0.016,0.0,1550,365,0.003,1797,25618,539.1,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,505.0,23.12,23.34,0.07,0.08,1.0,-0.018,0.0,1107,944,0.004,5457,86891,2182.8,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,506.0,22.12,22.33,0.08,0.09,1.0,-0.021,0.0,771,400,0.005,1214,36647,607.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,507.0,21.13,21.34,0.09,0.1,1.0,-0.023,0.0,933,727,0.005,1904,41322,952.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,508.0,20.16,20.37,0.1,0.11,0.951,-0.027,0.001,1360,969,0.006,1425,45821,991.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,509.0,19.18,19.39,0.12,0.13,0.95,-0.031,0.002,744,1676,0.007,2474,57059,1880.6,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,510.0,18.2,18.41,0.14,0.15,0.948,-0.036,0.004,1720,6992,0.008,6033,242823,5514.400000000001,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,511.0,17.2,17.41,0.16,0.17,0.945,-0.042,0.005,1061,4686,0.009,801,53665,1251.4,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,512.0,16.25,16.45,0.19,0.2,0.941,-0.048,0.007,1168,9461,0.01,875,69485,1692.6,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,513.0,15.27,15.47,0.22,0.23,0.934,-0.057,0.009,509,9359,0.012,1150,68249,1838.1,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,514.0,14.33,14.53,0.26,0.27,0.927,-0.066,0.011,986,10712,0.014,1477,69815,3152.4,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,515.0,13.36,13.56,0.31,0.32,0.916,-0.078,0.014,1326,31914,0.016,4280,174375,8704.400000000001,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,516.0,12.44,12.64,0.37,0.39,0.903,-0.092,0.017,1035,22476,0.018,1843,69547,5076.900000000001,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,517.0,11.51,11.7,0.44,0.46,0.887,-0.109,0.02,1039,26214,0.021,747,63811,3646.7,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,518.0,10.62,10.79,0.54,0.56,0.868,-0.129,0.023,1023,34257,0.024,1822,94646,6725.700000000001,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,519.0,9.74,9.9,0.65,0.67,0.846,-0.151,0.026,727,35579,0.027,1072,64501,4784.599999999999,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,520.0,8.87,9.04,0.79,0.8,0.821,-0.178,0.029,2377,117246,0.03,8300,219700,31793.3,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,521.0,8.03,8.19,0.94,0.97,0.792,-0.207,0.033,1128,47079,0.033,891,65829,6662.700000000001,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,522.0,7.24,7.4,1.13,1.16,0.759,-0.24,0.036,1420,58313,0.037,1418,80698,10358.6,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,523.0,6.45,6.6,1.37,1.39,0.723,-0.277,0.04,1894,50613,0.04,1193,64811,12348.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,524.0,5.75,5.84,1.63,1.65,0.683,-0.317,0.042,1262,57512,0.043,1339,72855,11058.1,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,525.0,5.07,5.15,1.94,1.97,0.64,-0.36,0.045,3501,133507,0.045,4166,139852,34501.5,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,526.0,4.43,4.5,2.29,2.33,0.594,-0.406,0.047,1272,64903,0.047,1639,63926,13681.7,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,527.0,3.85,3.9,2.7,2.74,0.547,-0.453,0.048,1575,79206,0.048,1281,70404,13708.800000000005,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,528.0,3.31,3.36,3.16,3.2,0.498,-0.502,0.049,1797,104982,0.049,2028,83095,18742.5,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,529.0,2.83,2.88,3.68,3.73,0.45,-0.55,0.048,1383,75958,0.048,1386,52316,13291.2,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,530.0,2.41,2.44,4.24,4.29,0.402,-0.598,0.047,4920,211598,0.047,5797,82373,50369.9,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,531.0,2.02,2.06,4.85,4.92,0.356,-0.644,0.045,2020,94753,0.045,1631,33963,16429.5,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,532.0,1.69,1.71,5.52,5.6,0.312,-0.688,0.043,2174,81356,0.043,5621,23933,33518.49999999999,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,533.0,1.4,1.44,6.21,6.33,0.272,-0.728,0.04,1391,82537,0.04,3829,11030,20880.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,534.0,1.17,1.19,6.97,7.1,0.234,-0.766,0.037,2595,65206,0.037,1022,4076,13382.9,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,535.0,0.97,0.99,7.76,7.9,0.202,-0.798,0.034,4346,151861,0.034,3594,9557,26996.000000000004,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,536.0,0.8,0.82,8.6,8.75,0.173,-0.827,0.03,1356,58236,0.03,2744,1475,12300.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,537.0,0.66,0.68,9.45,9.6,0.147,-0.853,0.027,1853,47346,0.027,1676,1981,9528.3,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,538.0,0.55,0.57,10.33,10.5,0.125,-0.875,0.024,1329,40483,0.024,736,1069,4956.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,539.0,0.45,0.47,11.23,11.41,0.106,-0.894,0.021,1148,36558,0.021,1144,1129,4813.200000000001,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,540.0,0.38,0.4,12.15,12.34,0.09,-0.91,0.018,5671,158018,0.018,3400,4157,16327.8,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,541.0,0.31,0.33,13.07,13.25,0.076,-0.924,0.016,2096,28511,0.016,1615,1350,5937.6,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,542.0,0.26,0.27,14.01,14.21,0.064,-0.936,0.014,2438,36560,0.014,1284,967,5210.799999999999,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,543.0,0.21,0.23,14.97,15.16,0.054,-0.946,0.012,1857,32287,0.012,979,587,3403.2,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,544.0,0.18,0.19,15.94,16.14,0.046,-0.954,0.01,2113,29027,0.01,1806,1237,3919.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,545.0,0.14,0.16,16.9,17.11,0.038,-0.962,0.009,2952,74851,0.009,1770,589,4249.8,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,546.0,0.12,0.13,17.87,18.08,0.031,-0.969,0.007,1670,23201,0.007,371,274,1428.6999999999998,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,547.0,0.09,0.11,18.85,19.04,0.026,-0.974,0.006,1670,18108,0.006,387,251,1234.1999999999998,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,548.0,0.08,0.09,19.82,20.02,0.021,-0.979,0.005,2620,23735,0.005,1571,531,2095.5,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,549.0,0.06,0.07,20.81,21.02,0.018,-0.982,0.005,1599,16234,0.005,521,445,1060.0,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,550.0,0.05,0.06,21.81,22.01,0.016,-0.984,0.004,8345,159942,0.004,1796,1210,4056.4,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,551.0,0.04,0.05,22.6,23.03,0.013,-0.987,0.003,2118,18833,0.003,281,63,719.7,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,552.0,0.03,0.04,23.6,24.05,0.01,-0.99,0.003,1551,23392,0.003,22,84,471.9,459435.6000000001]
["2025-04-10T15:01:08.000000000",528.175,553.0,0.02,0.03,23.52,25.1,0.008,-0.992,0.002,2131,22834,0.002,172,670,460.6000000000001,459435.6000000001]
["2025-04-10T15:01:20.000000000",528.27,504.0,24.16,24.36,0.06,0.07,0.984,-0.016,0.003,1550,365,0.003,1797,25618,1004.1,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,505.0,23.17,23.38,0.07,0.08,0.982,-0.018,0.004,1107,944,0.004,5457,86891,2625.6,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,506.0,22.19,22.39,0.08,0.09,0.98,-0.02,0.004,771,400,0.004,1214,36647,794.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,507.0,21.21,21.4,0.09,0.1,0.977,-0.023,0.005,933,727,0.005,1904,41323,1418.4999999999998,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,508.0,20.23,20.42,0.1,0.11,0.974,-0.026,0.006,1360,969,0.006,1425,45826,1671.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,509.0,19.25,19.43,0.12,0.13,0.97,-0.03,0.006,744,1676,0.006,2474,57059,1930.8,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,510.0,18.27,18.45,0.13,0.14,0.967,-0.033,0.007,1720,6992,0.007,6033,242827,5427.1,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,511.0,17.29,17.47,0.16,0.17,0.96,-0.04,0.008,1061,4686,0.008,801,53668,1489.6,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,512.0,16.31,16.5,0.19,0.2,0.955,-0.045,0.01,1168,9461,0.01,875,69488,2043.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,513.0,15.33,15.53,0.22,0.23,0.948,-0.052,0.011,509,9359,0.011,1150,68259,1824.9,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,514.0,14.37,14.59,0.26,0.27,0.939,-0.061,0.013,986,10712,0.013,1477,69818,3201.9,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,515.0,13.44,13.62,0.31,0.33,0.929,-0.071,0.015,1326,31914,0.015,4280,174394,8409.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,516.0,12.5,12.68,0.37,0.39,0.916,-0.084,0.017,1035,22476,0.017,1843,69550,4892.6,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,517.0,11.57,11.78,0.45,0.46,0.901,-0.099,0.019,1039,26216,0.019,747,63814,3393.4,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,518.0,10.68,10.85,0.54,0.56,0.883,-0.117,0.022,1023,34257,0.022,1822,94651,6259.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,519.0,9.78,9.98,0.65,0.67,0.862,-0.138,0.025,727,35579,0.025,1072,64505,4497.5,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,520.0,8.95,9.09,0.78,0.8,0.839,-0.161,0.028,2377,117250,0.028,8300,219798,29895.6,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,521.0,8.1,8.25,0.94,0.96,0.811,-0.189,0.031,1128,47079,0.031,891,65833,6258.9,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,522.0,7.28,7.44,1.13,1.15,0.781,-0.22,0.035,1420,58313,0.035,1418,80716,9933.000000000002,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,523.0,6.52,6.66,1.35,1.38,0.746,-0.254,0.038,1894,50613,0.038,1193,64993,11730.6,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,524.0,5.8,5.9,1.62,1.65,0.708,-0.292,0.041,1262,57513,0.041,1339,72894,10664.1,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,525.0,5.15,5.2,1.92,1.95,0.666,-0.334,0.044,3501,133531,0.044,4166,139889,33734.8,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,526.0,4.5,4.55,2.27,2.3,0.622,-0.378,0.046,1272,64973,0.046,1639,63954,13390.6,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,527.0,3.91,3.93,2.68,2.71,0.575,-0.425,0.048,1575,79442,0.048,1281,70446,13708.800000000005,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,528.0,3.35,3.4,3.13,3.18,0.527,-0.473,0.049,1797,105029,0.049,2028,83123,18742.5,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,529.0,2.87,2.9,3.64,3.69,0.478,-0.522,0.048,1383,76055,0.048,1386,52333,13291.2,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,530.0,2.44,2.46,4.21,4.25,0.431,-0.57,0.048,4920,212645,0.048,5797,82387,51441.600000000006,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,531.0,2.06,2.09,4.82,4.87,0.383,-0.617,0.047,2020,94800,0.046,1631,33977,16996.600000000002,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,532.0,1.72,1.74,5.46,5.55,0.338,-0.662,0.045,2174,81421,0.044,5621,23938,34515.4,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,533.0,1.44,1.46,6.15,6.3,0.296,-0.704,0.042,1391,82565,0.042,3829,11030,21924.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,534.0,1.19,1.21,6.92,7.04,0.256,-0.744,0.039,2595,65261,0.039,1022,4076,14106.3,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,535.0,0.99,1.01,7.7,7.84,0.221,-0.779,0.036,4346,151918,0.035,3594,9557,28224.6,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,536.0,0.82,0.84,8.53,8.7,0.19,-0.81,0.032,1356,58238,0.032,2744,1475,13120.000000000002,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,537.0,0.68,0.7,9.4,9.55,0.163,-0.836,0.029,1853,47360,0.028,1676,1981,10066.5,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,538.0,0.56,0.58,10.28,10.44,0.138,-0.86,0.026,1329,40624,0.025,736,1069,5295.4,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,539.0,0.46,0.48,11.18,11.34,0.118,-0.88,0.023,1148,36561,0.022,1144,1129,5157.200000000001,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,540.0,0.39,0.4,12.08,12.29,0.1,-0.896,0.02,5671,158065,0.019,3400,4157,17802.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,541.0,0.32,0.34,13.03,13.2,0.085,-0.91,0.017,2096,28513,0.016,1615,1350,6147.200000000001,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,542.0,0.27,0.28,13.96,14.14,0.071,-0.922,0.015,2438,36568,0.013,1284,967,5326.2,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,543.0,0.22,0.23,14.92,15.12,0.061,-0.932,0.013,1857,32304,0.01,979,587,3393.1,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,544.0,0.19,0.2,15.89,16.09,0.051,-0.939,0.011,2113,29028,0.008,1806,1237,3769.1,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,545.0,0.15,0.16,16.84,17.06,0.043,-0.944,0.01,2952,74851,0.006,1770,589,4014.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,546.0,0.13,0.14,17.79,17.99,0.036,-0.948,0.008,1670,23226,0.004,371,274,1484.4,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,547.0,0.1,0.11,18.8,18.97,0.031,-0.949,0.007,1670,18108,0.002,387,251,1246.4,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,548.0,0.08,0.09,19.78,19.95,0.024,-1.0,0.006,2620,23738,0.0,1571,531,1572.0,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,549.0,0.07,0.08,20.75,20.99,0.019,-1.0,0.005,1599,16235,0.0,521,445,799.5,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,550.0,0.05,0.06,21.77,21.97,0.016,-1.0,0.004,8345,159953,0.0,1796,1210,3338.0000000000005,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,551.0,0.04,0.05,22.74,22.99,0.013,-1.0,0.003,2118,18836,0.0,281,63,635.4,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,552.0,0.03,0.04,23.55,24.0,0.011,-1.0,0.003,1551,23392,0.0,22,84,465.30000000000007,463498.5000000001]
["2025-04-10T15:01:20.000000000",528.27,553.0,0.02,0.03,23.29,26.34,0.008,-1.0,0.002,2131,22834,0.0,172,670,426.2000000000001,463498.5000000001]
["2025-04-10T15:01:31.000000000",528.28,504.0,24.25,24.48,0.06,0.07,0.984,-0.016,0.003,1550,365,0.003,1797,25618,1004.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,505.0,23.25,23.49,0.07,0.08,0.982,-0.018,0.004,1107,944,0.004,5457,86891,2625.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,506.0,22.27,22.47,0.08,0.09,0.98,-0.02,0.004,771,400,0.004,1214,36647,794.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,507.0,21.28,21.49,0.09,0.1,0.977,-0.023,0.005,933,727,0.005,1904,41323,1418.4999999999998,461867.4]
["2025-04-10T15:01:31.000000000",528.28,508.0,20.3,20.51,0.1,0.11,0.974,-0.026,0.006,1360,969,0.006,1425,45827,1671.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,509.0,19.32,19.53,0.12,0.13,0.97,-0.03,0.006,744,1676,0.006,2474,57060,1930.8,461867.4]
["2025-04-10T15:01:31.000000000",528.28,510.0,18.32,18.55,0.14,0.15,0.965,-0.035,0.007,1720,7002,0.007,6033,242885,5427.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,511.0,17.36,17.57,0.16,0.17,0.96,-0.04,0.008,1061,4686,0.008,801,53668,1489.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,512.0,16.38,16.59,0.19,0.2,0.953,-0.047,0.01,1168,9461,0.01,875,69489,2043.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,513.0,15.42,15.61,0.22,0.23,0.946,-0.054,0.011,509,9359,0.011,1150,68262,1824.9,461867.4]
["2025-04-10T15:01:31.000000000",528.28,514.0,14.46,14.68,0.26,0.27,0.937,-0.063,0.013,986,10712,0.013,1477,69831,3201.9,461867.4]
["2025-04-10T15:01:31.000000000",528.28,515.0,13.52,13.72,0.3,0.32,0.927,-0.073,0.015,1326,31914,0.015,4280,174396,8409.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,516.0,12.57,12.78,0.37,0.38,0.914,-0.086,0.017,1035,22476,0.017,1843,69550,4892.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,517.0,11.65,11.85,0.44,0.46,0.898,-0.102,0.02,1039,26216,0.02,747,63823,3572.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,518.0,10.75,10.92,0.53,0.55,0.88,-0.12,0.022,1023,34257,0.022,1822,94651,6259.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,519.0,9.85,10.02,0.64,0.66,0.859,-0.141,0.025,727,35580,0.025,1072,64521,4497.5,461867.4]
["2025-04-10T15:01:31.000000000",528.28,520.0,9.0,9.18,0.77,0.79,0.834,-0.166,0.028,2377,117271,0.029,8300,219806,30725.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,521.0,8.15,8.33,0.93,0.95,0.807,-0.194,0.032,1128,47079,0.032,891,65834,6460.8,461867.4]
["2025-04-10T15:01:31.000000000",528.28,522.0,7.35,7.48,1.12,1.14,0.775,-0.225,0.035,1420,58313,0.035,1418,80743,9933.000000000002,461867.4]
["2025-04-10T15:01:31.000000000",528.28,523.0,6.6,6.72,1.34,1.36,0.74,-0.26,0.038,1894,50613,0.038,1193,65015,11730.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,524.0,5.87,5.96,1.6,1.62,0.702,-0.298,0.041,1262,57515,0.041,1339,72983,10664.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,525.0,5.17,5.25,1.9,1.92,0.66,-0.34,0.044,3501,133662,0.044,4166,140022,33734.8,461867.4]
["2025-04-10T15:01:31.000000000",528.28,526.0,4.53,4.58,2.25,2.28,0.616,-0.384,0.046,1272,64989,0.046,1639,63962,13390.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,527.0,3.94,3.99,2.65,2.68,0.569,-0.431,0.048,1575,79467,0.048,1281,70493,13708.800000000005,461867.4]
["2025-04-10T15:01:31.000000000",528.28,528.0,3.4,3.43,3.1,3.13,0.521,-0.479,0.048,1797,105223,0.048,2028,83212,18360.000000000004,461867.4]
["2025-04-10T15:01:31.000000000",528.28,529.0,2.91,2.94,3.61,3.65,0.472,-0.528,0.049,1383,76238,0.049,1386,52427,13568.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,530.0,2.48,2.5,4.16,4.21,0.424,-0.576,0.048,4920,212833,0.048,5797,82467,51441.600000000006,461867.4]
["2025-04-10T15:01:31.000000000",528.28,531.0,2.09,2.11,4.77,4.83,0.377,-0.623,0.046,2020,94958,0.046,1631,33981,16794.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,532.0,1.75,1.78,5.42,5.5,0.332,-0.668,0.044,2174,81541,0.044,5621,23938,34297.99999999999,461867.4]
["2025-04-10T15:01:31.000000000",528.28,533.0,1.47,1.49,6.12,6.24,0.29,-0.71,0.042,1391,82571,0.041,3829,11030,21541.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,534.0,1.22,1.24,6.87,7.0,0.252,-0.748,0.039,2595,65277,0.038,1022,4076,14004.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,535.0,1.01,1.03,7.65,7.8,0.217,-0.782,0.035,4346,151942,0.035,3594,9557,27790.000000000004,461867.4]
["2025-04-10T15:01:31.000000000",528.28,536.0,0.84,0.86,8.46,8.63,0.187,-0.812,0.032,1356,58255,0.031,2744,1475,12845.6,461867.4]
["2025-04-10T15:01:31.000000000",528.28,537.0,0.7,0.71,9.31,9.5,0.16,-0.839,0.028,1853,47364,0.028,1676,1981,9881.2,461867.4]
["2025-04-10T15:01:31.000000000",528.28,538.0,0.58,0.59,10.2,10.37,0.136,-0.862,0.025,1329,40777,0.024,736,1069,5088.900000000001,461867.4]
["2025-04-10T15:01:31.000000000",528.28,539.0,0.48,0.49,11.1,11.28,0.116,-0.881,0.022,1148,36562,0.021,1144,1129,4928.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,540.0,0.4,0.41,12.01,12.2,0.099,-0.897,0.02,5671,158116,0.018,3400,4157,17462.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,541.0,0.33,0.35,12.95,13.13,0.083,-0.911,0.017,2096,28522,0.015,1615,1350,5985.7,461867.4]
["2025-04-10T15:01:31.000000000",528.28,542.0,0.28,0.29,13.89,14.08,0.071,-0.922,0.015,2438,36568,0.013,1284,967,5326.2,461867.4]
["2025-04-10T15:01:31.000000000",528.28,543.0,0.23,0.24,14.84,15.04,0.06,-0.931,0.013,1857,32305,0.01,979,587,3393.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,544.0,0.19,0.2,15.78,16.01,0.05,-0.938,0.011,2113,29030,0.008,1806,1237,3769.1,461867.4]
["2025-04-10T15:01:31.000000000",528.28,545.0,0.16,0.17,16.74,16.98,0.043,-0.943,0.01,2952,74881,0.006,1770,589,4014.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,546.0,0.13,0.14,17.71,17.95,0.036,-0.947,0.008,1670,23226,0.004,371,274,1484.4,461867.4]
["2025-04-10T15:01:31.000000000",528.28,547.0,0.11,0.12,18.69,18.95,0.031,-0.949,0.007,1670,18108,0.002,387,251,1246.4,461867.4]
["2025-04-10T15:01:31.000000000",528.28,548.0,0.09,0.1,19.68,19.91,0.026,-0.95,0.006,2620,23748,0.0,1571,531,1572.0,461867.4]
["2025-04-10T15:01:31.000000000",528.28,549.0,0.07,0.08,20.66,20.89,0.021,-1.0,0.005,1599,16236,0.0,521,445,799.5,461867.4]
["2025-04-10T15:01:31.000000000",528.28,550.0,0.05,0.06,21.65,21.88,0.016,-1.0,0.004,8345,159953,0.0,1796,1210,3338.0000000000005,461867.4]
["2025-04-10T15:01:31.000000000",528.28,551.0,0.04,0.05,22.64,22.91,0.013,-1.0,0.003,2118,18852,0.0,281,63,635.4,461867.4]
["2025-04-10T15:01:31.000000000",528.28,552.0,0.03,0.04,23.45,23.9,0.011,-1.0,0.003,1551,23392,0.0,22,84,465.30000000000007,461867.4]
["2025-04-10T15:01:31.000000000",528.28,553.0,0.02,0.03,23.42,24.95,0.008,-1.0,0.002,2131,22834,0.0,172,670,426.2000000000001,461867.4]
["2025-04-10T15:01:42.000000000",528.015,504.0,23.94,24.15,0.06,0.07,0.984,-0.016,0.003,1550,365,0.003,1797,25618,1004.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,505.0,22.96,23.17,0.07,0.08,0.982,-0.018,0.004,1107,944,0.004,5457,86894,2625.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,506.0,21.98,22.18,0.08,0.09,0.98,-0.02,0.004,771,400,0.004,1214,36647,794.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,507.0,21.0,21.2,0.09,0.1,0.977,-0.023,0.005,933,727,0.005,1904,41323,1418.4999999999998,461867.4]
["2025-04-10T15:01:42.000000000",528.015,508.0,20.02,20.23,0.11,0.12,0.974,-0.026,0.006,1360,969,0.006,1425,45827,1671.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,509.0,19.03,19.23,0.12,0.13,0.97,-0.03,0.006,744,1676,0.006,2474,57060,1930.8,461867.4]
["2025-04-10T15:01:42.000000000",528.015,510.0,18.02,18.26,0.14,0.15,0.965,-0.035,0.007,1720,7002,0.007,6033,242895,5427.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,511.0,17.08,17.28,0.16,0.17,0.96,-0.04,0.008,1061,4686,0.008,801,53668,1489.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,512.0,16.1,16.31,0.19,0.2,0.953,-0.047,0.01,1168,9461,0.01,875,69489,2043.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,513.0,15.14,15.33,0.23,0.24,0.946,-0.054,0.011,509,9359,0.011,1150,68262,1824.9,461867.4]
["2025-04-10T15:01:42.000000000",528.015,514.0,14.18,14.39,0.27,0.29,0.937,-0.063,0.013,986,10712,0.013,1477,69833,3201.9,461867.4]
["2025-04-10T15:01:42.000000000",528.015,515.0,13.25,13.44,0.32,0.34,0.927,-0.073,0.015,1326,31916,0.015,4280,174398,8409.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,516.0,12.3,12.5,0.39,0.4,0.914,-0.086,0.017,1035,22476,0.017,1843,69551,4892.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,517.0,11.38,11.56,0.46,0.48,0.898,-0.102,0.02,1039,26216,0.02,747,63878,3572.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,518.0,10.47,10.65,0.56,0.58,0.88,-0.12,0.022,1023,34257,0.022,1822,94654,6259.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,519.0,9.6,9.77,0.67,0.7,0.859,-0.141,0.025,727,35580,0.025,1072,64525,4497.5,461867.4]
["2025-04-10T15:01:42.000000000",528.015,520.0,8.75,8.9,0.81,0.83,0.834,-0.166,0.028,2377,117271,0.029,8300,219819,30725.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,521.0,7.91,8.1,0.98,1.0,0.807,-0.194,0.032,1128,47079,0.032,891,65847,6460.8,461867.4]
["2025-04-10T15:01:42.000000000",528.015,522.0,7.12,7.28,1.18,1.2,0.775,-0.225,0.035,1420,58323,0.035,1418,80754,9933.000000000002,461867.4]
["2025-04-10T15:01:42.000000000",528.015,523.0,6.36,6.48,1.41,1.43,0.74,-0.26,0.038,1894,50614,0.038,1193,65235,11730.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,524.0,5.65,5.75,1.68,1.71,0.702,-0.298,0.041,1262,57515,0.041,1339,73016,10664.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,525.0,4.97,5.05,2.0,2.02,0.66,-0.34,0.044,3501,133675,0.044,4166,140103,33734.8,461867.4]
["2025-04-10T15:01:42.000000000",528.015,526.0,4.35,4.41,2.37,2.39,0.616,-0.384,0.046,1272,65063,0.046,1639,64020,13390.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,527.0,3.77,3.83,2.78,2.81,0.569,-0.431,0.048,1575,79646,0.048,1281,70530,13708.800000000005,461867.4]
["2025-04-10T15:01:42.000000000",528.015,528.0,3.24,3.29,3.24,3.28,0.521,-0.479,0.048,1797,105245,0.048,2028,83258,18360.000000000004,461867.4]
["2025-04-10T15:01:42.000000000",528.015,529.0,2.77,2.81,3.76,3.8,0.472,-0.528,0.049,1383,76370,0.049,1386,52455,13568.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,530.0,2.35,2.38,4.33,4.38,0.424,-0.576,0.048,4920,213109,0.048,5797,82473,51441.600000000006,461867.4]
["2025-04-10T15:01:42.000000000",528.015,531.0,1.98,2.02,4.95,5.02,0.377,-0.623,0.046,2020,95070,0.046,1631,33983,16794.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,532.0,1.66,1.69,5.62,5.73,0.332,-0.668,0.044,2174,81554,0.044,5621,23938,34297.99999999999,461867.4]
["2025-04-10T15:01:42.000000000",528.015,533.0,1.38,1.41,6.33,6.45,0.29,-0.71,0.042,1391,82589,0.041,3829,11030,21541.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,534.0,1.15,1.17,7.08,7.24,0.252,-0.748,0.039,2595,65583,0.038,1022,4076,14004.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,535.0,0.96,0.98,7.88,8.04,0.217,-0.782,0.035,4346,152460,0.035,3594,9557,27790.000000000004,461867.4]
["2025-04-10T15:01:42.000000000",528.015,536.0,0.79,0.81,8.72,8.89,0.187,-0.812,0.032,1356,58280,0.031,2744,1475,12845.6,461867.4]
["2025-04-10T15:01:42.000000000",528.015,537.0,0.66,0.68,9.58,9.75,0.16,-0.839,0.028,1853,47372,0.028,1676,1981,9881.2,461867.4]
["2025-04-10T15:01:42.000000000",528.015,538.0,0.55,0.57,10.46,10.65,0.136,-0.862,0.025,1329,40781,0.024,736,1069,5088.900000000001,461867.4]
["2025-04-10T15:01:42.000000000",528.015,539.0,0.45,0.47,11.35,11.55,0.116,-0.881,0.022,1148,36564,0.021,1144,1129,4928.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,540.0,0.38,0.4,12.3,12.48,0.099,-0.897,0.02,5671,158443,0.018,3400,4157,17462.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,541.0,0.32,0.33,13.23,13.44,0.083,-0.911,0.017,2096,28522,0.015,1615,1350,5985.7,461867.4]
["2025-04-10T15:01:42.000000000",528.015,542.0,0.26,0.27,14.14,14.35,0.071,-0.922,0.015,2438,36570,0.013,1284,967,5326.2,461867.4]
["2025-04-10T15:01:42.000000000",528.015,543.0,0.22,0.23,15.12,15.33,0.06,-0.931,0.013,1857,32311,0.01,979,587,3393.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,544.0,0.18,0.19,16.06,16.31,0.05,-0.938,0.011,2113,29030,0.008,1806,1237,3769.1,461867.4]
["2025-04-10T15:01:42.000000000",528.015,545.0,0.15,0.16,17.04,17.28,0.043,-0.943,0.01,2952,74907,0.006,1770,589,4014.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,546.0,0.13,0.14,18.0,18.24,0.036,-0.947,0.008,1670,23226,0.004,371,274,1484.4,461867.4]
["2025-04-10T15:01:42.000000000",528.015,547.0,0.1,0.11,18.97,19.24,0.031,-0.949,0.007,1670,18108,0.002,387,251,1246.4,461867.4]
["2025-04-10T15:01:42.000000000",528.015,548.0,0.08,0.09,19.95,20.22,0.026,-0.95,0.006,2620,23748,0.0,1571,531,1572.0,461867.4]
["2025-04-10T15:01:42.000000000",528.015,549.0,0.07,0.08,20.97,21.19,0.021,-1.0,0.005,1599,16236,0.0,521,445,799.5,461867.4]
["2025-04-10T15:01:42.000000000",528.015,550.0,0.05,0.06,21.98,22.19,0.016,-1.0,0.004,8345,160006,0.0,1796,1210,3338.0000000000005,461867.4]
["2025-04-10T15:01:42.000000000",528.015,551.0,0.04,0.05,22.94,23.18,0.013,-1.0,0.003,2118,18852,0.0,281,63,635.4,461867.4]
["2025-04-10T15:01:42.000000000",528.015,552.0,0.03,0.04,23.76,24.25,0.011,-1.0,0.003,1551,23392,0.0,22,84,465.30000000000007,461867.4]
["2025-04-10T15:01:42.000000000",528.015,553.0,0.02,0.03,24.38,25.22,0.008,-1.0,0.002,2131,22834,0.0,172,670,426.2000000000001,461867.4]
["2025-04-10T15:01:53.000000000",528.31,504.0,24.29,24.48,0.06,0.07,0.984,-0.016,0.003,1550,365,0.003,1797,25653,1004.1,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,505.0,23.29,23.47,0.07,0.08,0.982,-0.018,0.004,1107,944,0.004,5457,86896,2625.6,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,506.0,22.31,22.51,0.08,0.09,0.979,-0.021,0.005,771,400,0.005,1214,36647,992.5,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,507.0,21.29,21.52,0.09,0.1,0.977,-0.023,0.005,933,727,0.005,1904,41328,1418.4999999999998,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,508.0,20.32,20.53,0.1,0.11,0.972,-0.028,0.006,1360,969,0.006,1425,45828,1671.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,509.0,19.32,19.54,0.12,0.13,0.969,-0.031,0.007,744,1676,0.007,2474,57060,2252.6000000000004,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,510.0,18.34,18.57,0.14,0.15,0.964,-0.036,0.008,1720,7002,0.008,6033,242962,6202.4,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,511.0,17.36,17.57,0.16,0.17,0.959,-0.041,0.009,1061,4686,0.009,801,53689,1675.8,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,512.0,16.38,16.59,0.19,0.2,0.95,-0.05,0.01,1168,9461,0.01,875,69527,2043.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,513.0,15.44,15.65,0.22,0.23,0.943,-0.057,0.012,509,9359,0.012,1150,68262,1990.8,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,514.0,14.49,14.69,0.26,0.27,0.932,-0.068,0.014,986,10712,0.014,1477,69898,3448.2,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,515.0,13.55,13.73,0.31,0.32,0.92,-0.08,0.016,1326,31916,0.016,4280,174461,8969.6,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,516.0,12.6,12.79,0.36,0.38,0.907,-0.093,0.018,1035,22476,0.018,1843,69583,5180.400000000001,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,517.0,11.67,11.85,0.44,0.46,0.89,-0.11,0.021,1039,26216,0.021,747,63879,3750.6,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,518.0,10.78,10.96,0.53,0.55,0.871,-0.129,0.024,1023,34257,0.024,1822,94656,6828.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,519.0,9.88,10.05,0.64,0.66,0.848,-0.152,0.027,727,35580,0.027,1072,64532,4857.3,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,520.0,9.01,9.15,0.76,0.79,0.822,-0.178,0.03,2377,117273,0.03,8300,219845,32031.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,521.0,8.17,8.33,0.92,0.94,0.793,-0.207,0.033,1128,47079,0.033,891,65862,6662.700000000001,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,522.0,7.37,7.5,1.11,1.13,0.761,-0.239,0.037,1420,58323,0.037,1418,80755,10500.6,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,523.0,6.6,6.73,1.33,1.35,0.724,-0.276,0.04,1894,50614,0.04,1193,65336,12348.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,524.0,5.86,5.95,1.59,1.61,0.683,-0.316,0.043,1262,57515,0.043,1339,73052,11184.3,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,525.0,5.19,5.25,1.89,1.92,0.64,-0.359,0.045,3501,133689,0.045,4166,140140,34501.5,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,526.0,4.54,4.6,2.24,2.28,0.595,-0.405,0.047,1272,65070,0.047,1639,64030,13681.7,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,527.0,3.95,4.0,2.64,2.67,0.547,-0.453,0.048,1575,79710,0.048,1281,70587,13708.800000000005,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,528.0,3.43,3.44,3.08,3.13,0.498,-0.502,0.049,1797,105317,0.048,2028,83299,18539.7,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,529.0,2.91,2.95,3.6,3.64,0.45,-0.55,0.048,1383,76393,0.048,1386,52461,13291.2,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,530.0,2.47,2.5,4.16,4.21,0.402,-0.598,0.047,4920,213162,0.047,5797,82582,50369.9,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,531.0,2.09,2.12,4.76,4.82,0.356,-0.644,0.045,2020,95086,0.045,1631,33999,16429.5,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,532.0,1.75,1.79,5.4,5.5,0.313,-0.687,0.043,2174,81559,0.043,5621,23938,33518.49999999999,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,533.0,1.46,1.49,6.1,6.21,0.273,-0.727,0.04,1391,82612,0.04,3829,11032,20880.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,534.0,1.22,1.24,6.85,7.0,0.236,-0.764,0.037,2595,65587,0.037,1022,4076,13382.9,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,535.0,1.02,1.04,7.62,7.8,0.203,-0.796,0.034,4346,152688,0.033,3594,9557,26636.6,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,536.0,0.84,0.86,8.45,8.64,0.174,-0.825,0.03,1356,58284,0.03,2744,1475,12300.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,537.0,0.7,0.72,9.31,9.48,0.149,-0.85,0.027,1853,47739,0.026,1676,1981,9360.7,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,538.0,0.57,0.6,10.2,10.35,0.127,-0.871,0.024,1329,40788,0.023,736,1069,4882.4,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,539.0,0.48,0.5,11.08,11.28,0.109,-0.888,0.021,1148,36584,0.02,1144,1129,4698.8,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,540.0,0.4,0.42,12.0,12.18,0.093,-0.903,0.018,5671,158449,0.017,3400,4157,15987.8,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,541.0,0.33,0.35,12.92,13.14,0.079,-0.916,0.016,2096,28532,0.014,1615,1350,5614.6,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,542.0,0.28,0.29,13.86,14.05,0.066,-0.926,0.014,2438,36573,0.012,1284,967,4954.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,543.0,0.23,0.24,14.82,15.02,0.057,-0.934,0.012,1857,32312,0.009,979,587,3109.5,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,544.0,0.19,0.2,15.77,15.96,0.048,-0.94,0.01,2113,29030,0.007,1806,1237,3377.2,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,545.0,0.16,0.17,16.75,16.93,0.04,-0.945,0.009,2952,74908,0.005,1770,589,3541.8,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,546.0,0.13,0.14,17.72,17.92,0.033,-0.948,0.008,1670,23228,0.003,371,274,1447.3,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,547.0,0.11,0.12,18.69,18.88,0.028,-0.95,0.007,1670,18108,0.001,387,251,1207.7,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,548.0,0.08,0.09,19.7,19.88,0.023,-1.0,0.006,2620,23748,0.0,1571,531,1572.0,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,549.0,0.07,0.08,20.66,20.88,0.02,-1.0,0.005,1599,16236,0.0,521,445,799.5,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,550.0,0.05,0.06,21.66,21.84,0.016,-1.0,0.004,8345,160007,0.0,1796,1210,3338.0000000000005,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,551.0,0.04,0.05,22.66,22.88,0.013,-1.0,0.003,2118,18852,0.0,281,63,635.4,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,552.0,0.03,0.04,23.64,23.94,0.01,-1.0,0.003,1551,23392,0.0,22,84,465.30000000000007,460295.50000000006]
["2025-04-10T15:01:53.000000000",528.31,553.0,0.02,0.03,23.56,26.22,0.008,-1.0,0.002,2131,22834,0.0,172,670,426.2000000000001,460295.50000000006]
["2025-04-10T15:02:05.000000000",528.005,503.0,24.96,25.2,0.05,0.06,0.987,-0.013,0.003,725,183,0.003,1396,25137,636.3,463773.0]
["2025-04-10T15:02:05.000000000",528.005,504.0,23.95,24.22,0.06,0.07,0.984,-0.016,0.003,1550,365,0.003,1797,25653,1004.1,463773.0]
["2025-04-10T15:02:05.000000000",528.005,505.0,22.97,23.24,0.07,0.08,0.982,-0.018,0.004,1107,944,0.004,5457,86896,2625.6,463773.0]
["2025-04-10T15:02:05.000000000",528.005,506.0,22.0,22.19,0.08,0.09,0.979,-0.021,0.004,771,406,0.004,1214,36648,794.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,507.0,21.0,21.21,0.09,0.1,0.977,-0.023,0.005,933,727,0.005,1904,41328,1418.4999999999998,463773.0]
["2025-04-10T15:02:05.000000000",528.005,508.0,20.02,20.23,0.1,0.11,0.974,-0.026,0.006,1360,969,0.006,1425,45831,1671.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,509.0,19.04,19.25,0.13,0.14,0.97,-0.03,0.007,744,1676,0.007,2474,57061,2252.6000000000004,463773.0]
["2025-04-10T15:02:05.000000000",528.005,510.0,18.06,18.27,0.15,0.16,0.965,-0.035,0.008,1720,7002,0.008,6033,242980,6202.4,463773.0]
["2025-04-10T15:02:05.000000000",528.005,511.0,17.08,17.29,0.17,0.18,0.96,-0.04,0.009,1061,4686,0.009,801,53691,1675.8,463773.0]
["2025-04-10T15:02:05.000000000",528.005,512.0,16.1,16.31,0.2,0.21,0.953,-0.047,0.01,1168,9461,0.01,875,69527,2043.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,513.0,15.13,15.39,0.23,0.25,0.945,-0.055,0.012,509,9359,0.012,1150,68265,1990.8,463773.0]
["2025-04-10T15:02:05.000000000",528.005,514.0,14.21,14.42,0.28,0.29,0.935,-0.065,0.013,986,10712,0.013,1477,69898,3201.9,463773.0]
["2025-04-10T15:02:05.000000000",528.005,515.0,13.25,13.44,0.33,0.35,0.924,-0.076,0.015,1326,31917,0.015,4280,174467,8409.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,516.0,12.31,12.5,0.39,0.41,0.91,-0.09,0.018,1035,22476,0.018,1843,69587,5180.400000000001,463773.0]
["2025-04-10T15:02:05.000000000",528.005,517.0,11.4,11.58,0.47,0.49,0.895,-0.105,0.02,1039,26216,0.02,747,63879,3572.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,518.0,10.5,10.68,0.56,0.59,0.875,-0.125,0.023,1023,34257,0.023,1822,94657,6543.5,463773.0]
["2025-04-10T15:02:05.000000000",528.005,519.0,9.61,9.79,0.68,0.7,0.854,-0.146,0.026,727,35580,0.026,1072,64568,4677.4,463773.0]
["2025-04-10T15:02:05.000000000",528.005,520.0,8.77,8.93,0.82,0.84,0.83,-0.17,0.029,2377,117278,0.029,8300,219954,30963.300000000003,463773.0]
["2025-04-10T15:02:05.000000000",528.005,521.0,7.95,8.1,0.99,1.01,0.802,-0.199,0.032,1128,47079,0.032,891,65880,6460.8,463773.0]
["2025-04-10T15:02:05.000000000",528.005,522.0,7.15,7.28,1.19,1.2,0.769,-0.231,0.036,1420,58323,0.036,1418,80772,10216.8,463773.0]
["2025-04-10T15:02:05.000000000",528.005,523.0,6.37,6.52,1.41,1.44,0.734,-0.266,0.039,1894,50615,0.039,1193,65346,12039.3,463773.0]
["2025-04-10T15:02:05.000000000",528.005,524.0,5.67,5.76,1.69,1.71,0.695,-0.305,0.042,1262,57519,0.042,1339,73070,10924.200000000004,463773.0]
["2025-04-10T15:02:05.000000000",528.005,525.0,5.0,5.05,2.0,2.03,0.652,-0.348,0.044,3501,133715,0.044,4166,140182,33734.8,463773.0]
["2025-04-10T15:02:05.000000000",528.005,526.0,4.37,4.43,2.37,2.4,0.607,-0.393,0.046,1272,65082,0.046,1639,64034,13390.6,463773.0]
["2025-04-10T15:02:05.000000000",528.005,527.0,3.78,3.84,2.78,2.82,0.56,-0.44,0.048,1575,79817,0.048,1281,70605,13708.800000000005,463773.0]
["2025-04-10T15:02:05.000000000",528.005,528.0,3.25,3.3,3.24,3.28,0.512,-0.488,0.049,1797,105353,0.049,2028,83321,18742.5,463773.0]
["2025-04-10T15:02:05.000000000",528.005,529.0,2.78,2.82,3.77,3.82,0.463,-0.537,0.049,1383,76482,0.048,1386,52464,13429.500000000002,463773.0]
["2025-04-10T15:02:05.000000000",528.005,530.0,2.36,2.39,4.35,4.4,0.415,-0.584,0.048,4920,213223,0.048,5797,82597,51441.600000000006,463773.0]
["2025-04-10T15:02:05.000000000",528.005,531.0,1.99,2.02,4.98,5.03,0.369,-0.631,0.046,2020,95117,0.046,1631,34004,16794.6,463773.0]
["2025-04-10T15:02:05.000000000",528.005,532.0,1.67,1.7,5.62,5.71,0.325,-0.675,0.044,2174,81575,0.044,5621,23938,34297.99999999999,463773.0]
["2025-04-10T15:02:05.000000000",528.005,533.0,1.4,1.42,6.33,6.44,0.283,-0.716,0.041,1391,82624,0.041,3829,11032,21402.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,534.0,1.17,1.19,7.1,7.24,0.246,-0.753,0.038,2595,65701,0.038,1022,4076,13744.6,463773.0]
["2025-04-10T15:02:05.000000000",528.005,535.0,0.97,0.99,7.88,8.04,0.212,-0.787,0.035,4346,152766,0.034,3594,9557,27430.60000000001,463773.0]
["2025-04-10T15:02:05.000000000",528.005,536.0,0.81,0.82,8.7,8.89,0.182,-0.817,0.031,1356,58302,0.031,2744,1475,12710.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,537.0,0.67,0.68,9.55,9.75,0.156,-0.843,0.028,1853,47740,0.027,1676,1981,9713.6,463773.0]
["2025-04-10T15:02:05.000000000",528.005,538.0,0.55,0.57,10.44,10.65,0.133,-0.864,0.025,1329,40804,0.024,736,1069,5088.900000000001,463773.0]
["2025-04-10T15:02:05.000000000",528.005,539.0,0.46,0.48,11.34,11.55,0.113,-0.884,0.022,1148,36585,0.021,1144,1129,4928.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,540.0,0.38,0.4,12.25,12.48,0.096,-0.9,0.019,5671,158452,0.018,3400,4157,16894.899999999998,463773.0]
["2025-04-10T15:02:05.000000000",528.005,541.0,0.32,0.33,13.2,13.43,0.082,-0.913,0.017,2096,28533,0.015,1615,1350,5985.7,463773.0]
["2025-04-10T15:02:05.000000000",528.005,542.0,0.27,0.28,14.14,14.35,0.07,-0.923,0.015,2438,36587,0.012,1284,967,5197.8,463773.0]
["2025-04-10T15:02:05.000000000",528.005,543.0,0.22,0.23,15.12,15.33,0.059,-0.932,0.013,1857,32314,0.01,979,587,3393.1,463773.0]
["2025-04-10T15:02:05.000000000",528.005,544.0,0.19,0.2,16.04,16.3,0.05,-0.939,0.011,2113,29032,0.008,1806,1237,3769.1,463773.0]
["2025-04-10T15:02:05.000000000",528.005,545.0,0.15,0.16,17.01,17.26,0.043,-0.944,0.009,2952,74910,0.006,1770,589,3718.8,463773.0]
["2025-04-10T15:02:05.000000000",528.005,546.0,0.12,0.13,18.0,18.2,0.035,-0.947,0.008,1670,23228,0.004,371,274,1484.4,463773.0]
["2025-04-10T15:02:05.000000000",528.005,547.0,0.1,0.11,18.98,19.18,0.03,-0.949,0.007,1670,18108,0.002,387,251,1246.4,463773.0]
["2025-04-10T15:02:05.000000000",528.005,548.0,0.08,0.09,19.95,20.2,0.025,-1.0,0.006,2620,23748,0.0,1571,531,1572.0,463773.0]
["2025-04-10T15:02:05.000000000",528.005,549.0,0.07,0.08,20.95,21.19,0.021,-1.0,0.005,1599,16261,0.0,521,445,799.5,463773.0]
["2025-04-10T15:02:05.000000000",528.005,550.0,0.05,0.06,21.92,22.16,0.016,-1.0,0.004,8345,160014,0.0,1796,1210,3338.0000000000005,463773.0]
["2025-04-10T15:02:05.000000000",528.005,551.0,0.05,0.06,22.91,23.16,0.015,-1.0,0.004,2118,18857,0.0,281,63,847.1999999999999,463773.0]
["2025-04-10T15:02:05.000000000",528.005,552.0,0.04,0.05,23.8,24.25,0.013,-1.0,0.003,1551,23392,0.0,22,84,465.30000000000007,463773.0]
["2025-04-10T15:02:16.000000000",528.64,504.0,24.59,24.8,0.06,0.07,0.984,-0.016,0.003,1550,365,0.003,1797,25653,1004.1,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,505.0,23.6,23.83,0.07,0.08,0.982,-0.018,0.004,1107,944,0.004,5457,86897,2625.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,506.0,22.63,22.84,0.08,0.09,0.98,-0.02,0.004,771,406,0.004,1214,36659,794.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,507.0,21.63,21.84,0.09,0.1,0.977,-0.023,0.005,933,727,0.005,1904,41338,1418.4999999999998,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,508.0,20.65,20.86,0.1,0.11,0.975,-0.026,0.006,1360,969,0.006,1425,45844,1671.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,509.0,19.67,19.88,0.12,0.13,0.97,-0.03,0.006,744,1676,0.006,2474,57138,1930.8,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,510.0,18.69,18.87,0.14,0.15,0.965,-0.035,0.007,1720,7002,0.007,6033,242990,5427.1,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,511.0,17.71,17.92,0.16,0.17,0.96,-0.04,0.008,1061,4686,0.008,801,53691,1489.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,512.0,16.73,16.94,0.18,0.19,0.955,-0.045,0.01,1168,9461,0.01,875,69529,2043.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,513.0,15.75,15.96,0.21,0.22,0.948,-0.052,0.011,509,9359,0.011,1150,68335,1824.9,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,514.0,14.8,15.02,0.25,0.26,0.939,-0.061,0.013,986,10712,0.013,1477,69898,3201.9,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,515.0,13.86,14.05,0.29,0.31,0.928,-0.072,0.015,1326,31920,0.015,4280,174574,8409.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,516.0,12.91,13.09,0.35,0.36,0.915,-0.085,0.017,1035,22476,0.017,1843,69590,4892.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,517.0,12.0,12.18,0.42,0.44,0.9,-0.101,0.019,1039,26217,0.019,747,63880,3393.4,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,518.0,11.06,11.25,0.5,0.52,0.882,-0.118,0.022,1023,34257,0.022,1822,94667,6259.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,519.0,10.17,10.34,0.6,0.62,0.862,-0.138,0.025,727,35580,0.025,1072,64589,4497.5,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,520.0,9.3,9.48,0.73,0.75,0.837,-0.163,0.028,2377,117279,0.028,8300,220068,29895.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,521.0,8.46,8.6,0.88,0.9,0.81,-0.19,0.031,1128,47079,0.031,891,65882,6258.9,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,522.0,7.65,7.79,1.05,1.07,0.779,-0.221,0.035,1420,58324,0.035,1418,80776,9933.000000000002,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,523.0,6.86,6.99,1.26,1.28,0.744,-0.256,0.038,1894,50615,0.038,1193,65360,11730.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,524.0,6.12,6.24,1.51,1.53,0.706,-0.294,0.041,1262,57519,0.041,1339,73071,10664.1,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,525.0,5.42,5.49,1.8,1.82,0.665,-0.335,0.044,3501,133731,0.044,4166,140516,33734.8,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,526.0,4.76,4.84,2.13,2.16,0.62,-0.38,0.046,1272,65082,0.046,1639,64041,13390.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,527.0,4.15,4.2,2.51,2.55,0.574,-0.426,0.048,1575,79929,0.048,1281,70622,13708.800000000005,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,528.0,3.59,3.64,2.94,2.99,0.526,-0.474,0.048,1797,105432,0.048,2028,83477,18360.000000000004,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,529.0,3.08,3.13,3.43,3.49,0.477,-0.523,0.048,1383,76593,0.048,1386,52575,13291.2,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,530.0,2.63,2.65,3.97,4.03,0.431,-0.569,0.048,4920,213408,0.048,5797,82598,51441.600000000006,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,531.0,2.23,2.25,4.56,4.64,0.384,-0.617,0.046,2020,95240,0.046,1631,34004,16794.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,532.0,1.88,1.91,5.2,5.3,0.339,-0.661,0.044,2174,81591,0.044,5621,23948,34297.99999999999,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,533.0,1.57,1.6,5.87,6.0,0.297,-0.703,0.042,1391,82630,0.042,3829,11032,21924.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,534.0,1.31,1.34,6.6,6.75,0.259,-0.742,0.039,2595,65714,0.039,1022,4076,14106.3,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,535.0,1.09,1.1,7.38,7.53,0.223,-0.776,0.036,4346,152781,0.035,3594,9557,28224.6,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,536.0,0.91,0.93,8.2,8.35,0.192,-0.807,0.032,1356,58314,0.032,2744,1475,13120.000000000002,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,537.0,0.75,0.77,9.05,9.2,0.164,-0.834,0.029,1853,48248,0.028,1676,1981,10066.5,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,538.0,0.63,0.64,9.9,10.08,0.141,-0.857,0.026,1329,40861,0.025,736,1069,5295.4,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,539.0,0.52,0.54,10.78,10.98,0.12,-0.877,0.023,1148,36608,0.022,1144,1129,5157.200000000001,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,540.0,0.43,0.45,11.7,11.88,0.101,-0.894,0.02,5671,158694,0.019,3400,4157,17802.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,541.0,0.36,0.38,12.61,12.8,0.087,-0.908,0.017,2096,28546,0.016,1615,1350,6147.200000000001,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,542.0,0.3,0.31,13.54,13.76,0.074,-0.92,0.015,2438,36598,0.013,1284,967,5326.2,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,543.0,0.25,0.26,14.49,14.7,0.062,-0.93,0.013,1857,32332,0.011,979,587,3490.9999999999995,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,544.0,0.2,0.21,15.48,15.68,0.052,-0.937,0.011,2113,29034,0.008,1806,1237,3769.1,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,545.0,0.17,0.18,16.45,16.63,0.045,-0.942,0.01,2952,74988,0.006,1770,589,4014.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,546.0,0.13,0.14,17.37,17.6,0.036,-0.947,0.008,1670,23229,0.004,371,274,1484.4,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,547.0,0.11,0.12,18.36,18.58,0.031,-0.949,0.007,1670,18108,0.002,387,251,1246.4,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,548.0,0.09,0.1,19.34,19.56,0.026,-0.95,0.006,2620,23750,0.0,1571,531,1572.0,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,549.0,0.07,0.08,20.32,20.54,0.021,-1.0,0.005,1599,16261,0.0,521,445,799.5,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,550.0,0.06,0.07,21.31,21.54,0.018,-1.0,0.004,8345,160109,0.0,1796,1210,3338.0000000000005,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,551.0,0.05,0.06,22.3,22.53,0.015,-1.0,0.004,2118,18857,0.0,281,63,847.1999999999999,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,552.0,0.04,0.05,23.3,23.59,0.013,-1.0,0.003,1551,23392,0.0,22,84,465.30000000000007,463219.4000000001]
["2025-04-10T15:02:16.000000000",528.64,553.0,0.03,0.04,24.0,25.67,0.01,-1.0,0.003,2131,22838,0.0,172,670,639.3,463219.4000000001]
["2025-04-10T15:02:28.000000000",529.025,505.0,24.01,24.19,0.07,0.08,0.982,-0.018,0.004,1107,944,0.004,5457,86898,2625.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,506.0,22.99,23.2,0.08,0.09,0.98,-0.02,0.004,771,406,0.004,1214,36659,794.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,507.0,22.0,22.24,0.09,0.1,0.977,-0.023,0.005,933,727,0.005,1904,41338,1418.4999999999998,462537.1]
["2025-04-10T15:02:28.000000000",529.025,508.0,21.01,21.24,0.1,0.11,0.975,-0.026,0.006,1360,969,0.006,1425,45844,1671.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,509.0,20.05,20.2,0.11,0.12,0.97,-0.03,0.006,744,1676,0.006,2474,57147,1930.8,462537.1]
["2025-04-10T15:02:28.000000000",529.025,510.0,19.05,19.26,0.13,0.14,0.965,-0.035,0.007,1720,7002,0.007,6033,243007,5427.1,462537.1]
["2025-04-10T15:02:28.000000000",529.025,511.0,18.09,18.28,0.14,0.16,0.96,-0.04,0.008,1061,4686,0.008,801,53700,1489.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,512.0,17.09,17.29,0.17,0.18,0.955,-0.045,0.01,1168,9461,0.01,875,69541,2043.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,513.0,16.12,16.33,0.2,0.21,0.948,-0.052,0.011,509,9360,0.011,1150,68385,1824.9,462537.1]
["2025-04-10T15:02:28.000000000",529.025,514.0,15.14,15.36,0.23,0.24,0.939,-0.061,0.013,986,10712,0.013,1477,69912,3201.9,462537.1]
["2025-04-10T15:02:28.000000000",529.025,515.0,14.21,14.4,0.27,0.28,0.928,-0.072,0.015,1326,31923,0.015,4280,174578,8409.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,516.0,13.26,13.49,0.32,0.34,0.915,-0.085,0.017,1035,22476,0.017,1843,69630,4892.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,517.0,12.35,12.53,0.39,0.4,0.9,-0.101,0.019,1039,26217,0.019,747,63893,3393.4,462537.1]
["2025-04-10T15:02:28.000000000",529.025,518.0,11.4,11.6,0.46,0.48,0.882,-0.118,0.022,1023,34257,0.022,1822,94682,6259.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,519.0,10.53,10.69,0.56,0.58,0.862,-0.138,0.025,727,35581,0.025,1072,64713,4497.5,462537.1]
["2025-04-10T15:02:28.000000000",529.025,520.0,9.65,9.8,0.68,0.7,0.837,-0.163,0.028,2377,117314,0.028,8300,220154,29895.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,521.0,8.8,8.94,0.82,0.84,0.81,-0.19,0.031,1128,47081,0.031,891,65904,6258.9,462537.1]
["2025-04-10T15:02:28.000000000",529.025,522.0,7.96,8.1,0.99,1.0,0.779,-0.221,0.035,1420,58325,0.035,1418,80855,9933.000000000002,462537.1]
["2025-04-10T15:02:28.000000000",529.025,523.0,7.16,7.28,1.18,1.2,0.744,-0.256,0.038,1894,50621,0.038,1193,65420,11730.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,524.0,6.4,6.49,1.41,1.43,0.706,-0.294,0.041,1262,57527,0.041,1339,73110,10664.1,462537.1]
["2025-04-10T15:02:28.000000000",529.025,525.0,5.7,5.76,1.68,1.7,0.665,-0.335,0.044,3501,133739,0.044,4166,140599,33734.8,462537.1]
["2025-04-10T15:02:28.000000000",529.025,526.0,5.01,5.06,2.0,2.02,0.62,-0.38,0.046,1272,65122,0.046,1639,64069,13390.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,527.0,4.39,4.43,2.36,2.39,0.574,-0.426,0.048,1575,79980,0.048,1281,70693,13708.800000000005,462537.1]
["2025-04-10T15:02:28.000000000",529.025,528.0,3.81,3.84,2.78,2.81,0.526,-0.474,0.048,1797,105517,0.048,2028,83485,18360.000000000004,462537.1]
["2025-04-10T15:02:28.000000000",529.025,529.0,3.28,3.31,3.25,3.29,0.477,-0.523,0.048,1383,76707,0.048,1386,52581,13291.2,462537.1]
["2025-04-10T15:02:28.000000000",529.025,530.0,2.81,2.84,3.77,3.82,0.431,-0.569,0.048,4920,213551,0.048,5797,82698,51441.600000000006,462537.1]
["2025-04-10T15:02:28.000000000",529.025,531.0,2.39,2.42,4.35,4.4,0.384,-0.617,0.046,2020,95575,0.046,1631,34004,16794.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,532.0,2.02,2.04,4.96,5.04,0.339,-0.661,0.044,2174,81998,0.044,5621,23948,34297.99999999999,462537.1]
["2025-04-10T15:02:28.000000000",529.025,533.0,1.7,1.72,5.61,5.73,0.297,-0.703,0.042,1391,82746,0.042,3829,11032,21924.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,534.0,1.42,1.44,6.32,6.46,0.259,-0.742,0.039,2595,65883,0.039,1022,4076,14106.3,462537.1]
["2025-04-10T15:02:28.000000000",529.025,535.0,1.18,1.2,7.09,7.23,0.223,-0.776,0.036,4346,152830,0.035,3594,9557,28224.6,462537.1]
["2025-04-10T15:02:28.000000000",529.025,536.0,0.99,1.0,7.87,8.04,0.192,-0.807,0.032,1356,58419,0.032,2744,1475,13120.000000000002,462537.1]
["2025-04-10T15:02:28.000000000",529.025,537.0,0.82,0.84,8.7,8.9,0.164,-0.834,0.029,1853,48345,0.028,1676,1981,10066.5,462537.1]
["2025-04-10T15:02:28.000000000",529.025,538.0,0.68,0.7,9.6,9.75,0.141,-0.857,0.026,1329,40872,0.025,736,1069,5295.4,462537.1]
["2025-04-10T15:02:28.000000000",529.025,539.0,0.56,0.58,10.45,10.62,0.12,-0.877,0.023,1148,36631,0.022,1144,1129,5157.200000000001,462537.1]
["2025-04-10T15:02:28.000000000",529.025,540.0,0.47,0.48,11.36,11.55,0.101,-0.894,0.02,5671,159368,0.019,3400,4157,17802.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,541.0,0.39,0.4,12.25,12.45,0.087,-0.908,0.017,2096,28546,0.016,1615,1350,6147.200000000001,462537.1]
["2025-04-10T15:02:28.000000000",529.025,542.0,0.32,0.34,13.2,13.4,0.074,-0.92,0.015,2438,36598,0.013,1284,967,5326.2,462537.1]
["2025-04-10T15:02:28.000000000",529.025,543.0,0.27,0.28,14.16,14.35,0.062,-0.93,0.013,1857,32339,0.011,979,587,3490.9999999999995,462537.1]
["2025-04-10T15:02:28.000000000",529.025,544.0,0.23,0.24,15.09,15.3,0.052,-0.937,0.011,2113,29042,0.008,1806,1237,3769.1,462537.1]
["2025-04-10T15:02:28.000000000",529.025,545.0,0.19,0.2,16.06,16.29,0.045,-0.942,0.01,2952,75038,0.006,1770,589,4014.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,546.0,0.15,0.16,17.03,17.22,0.036,-0.947,0.008,1670,23230,0.004,371,274,1484.4,462537.1]
["2025-04-10T15:02:28.000000000",529.025,547.0,0.13,0.14,18.01,18.21,0.031,-0.949,0.007,1670,18114,0.002,387,251,1246.4,462537.1]
["2025-04-10T15:02:28.000000000",529.025,548.0,0.1,0.11,18.98,19.19,0.026,-0.95,0.006,2620,23750,0.0,1571,531,1572.0,462537.1]
["2025-04-10T15:02:28.000000000",529.025,549.0,0.08,0.09,19.97,20.17,0.021,-1.0,0.005,1599,16262,0.0,521,445,799.5,462537.1]
["2025-04-10T15:02:28.000000000",529.025,550.0,0.07,0.08,20.96,21.14,0.018,-1.0,0.004,8345,160109,0.0,1796,1210,3338.0000000000005,462537.1]
["2025-04-10T15:02:28.000000000",529.025,551.0,0.05,0.06,21.94,22.15,0.015,-1.0,0.004,2118,18857,0.0,281,63,847.1999999999999,462537.1]
["2025-04-10T15:02:28.000000000",529.025,552.0,0.04,0.05,22.93,23.14,0.013,-1.0,0.003,1551,23392,0.0,22,84,465.30000000000007,462537.1]
["2025-04-10T15:02:28.000000000",529.025,553.0,0.03,0.04,23.89,24.25,0.01,-1.0,0.003,2131,22838,0.0,172,670,639.3,462537.1]
["2025-04-10T15:02:28.000000000",529.025,554.0,0.03,0.04,24.78,25.62,0.007,-1.0,0.002,1609,9831,0.0,9,77,321.8,462537.1]
["2025-04-10T15:02:39.000000000",528.86,504.0,24.79,24.98,0.06,0.07,1.0,-0.015,0.0,1550,365,0.003,1797,25654,539.1,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,505.0,23.81,24.01,0.07,0.08,1.0,-0.018,0.0,1107,944,0.004,5457,86899,2182.8,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,506.0,22.82,23.01,0.08,0.09,1.0,-0.02,0.0,771,406,0.004,1214,36660,485.6,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,507.0,21.84,22.04,0.09,0.1,1.0,-0.022,0.0,933,727,0.005,1904,41338,952.0,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,508.0,20.86,21.05,0.1,0.11,0.951,-0.025,0.0,1360,969,0.005,1425,45845,712.5,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,509.0,19.86,20.07,0.11,0.12,0.951,-0.028,0.001,744,1677,0.006,2474,57147,1558.8000000000002,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,510.0,18.85,19.07,0.13,0.14,0.949,-0.032,0.003,1720,7002,0.007,6033,243016,4739.1,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,511.0,17.9,18.11,0.14,0.15,0.947,-0.037,0.004,1061,4686,0.008,801,53700,1065.2,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,512.0,16.92,17.13,0.17,0.18,0.945,-0.042,0.006,1168,9461,0.009,875,69544,1488.3,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,513.0,15.96,16.16,0.2,0.21,0.94,-0.049,0.007,509,9360,0.01,1150,68385,1506.3,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,514.0,14.99,15.19,0.24,0.25,0.934,-0.057,0.009,986,10712,0.012,1477,69968,2659.8,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,515.0,14.03,14.21,0.28,0.3,0.926,-0.067,0.012,1326,31923,0.014,4280,174625,7583.200000000001,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,516.0,13.1,13.26,0.34,0.35,0.916,-0.078,0.014,1035,22477,0.016,1843,69638,4397.8,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,517.0,12.13,12.36,0.4,0.42,0.903,-0.092,0.017,1039,26217,0.018,747,63893,3110.9,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,518.0,11.22,11.44,0.49,0.5,0.888,-0.109,0.019,1023,34257,0.021,1822,94691,5769.9,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,519.0,10.34,10.53,0.59,0.61,0.869,-0.128,0.023,727,35581,0.023,1072,64758,4137.7,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,520.0,9.46,9.65,0.71,0.73,0.848,-0.15,0.026,2377,117337,0.026,8300,220162,27760.2,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,521.0,8.62,8.78,0.85,0.87,0.823,-0.176,0.029,1128,47096,0.03,891,65907,5944.200000000001,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,522.0,7.77,7.95,1.02,1.04,0.794,-0.205,0.033,1420,58325,0.033,1418,80860,9365.4,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,523.0,7.0,7.15,1.22,1.24,0.763,-0.236,0.036,1894,50621,0.036,1193,65435,11113.2,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,524.0,6.26,6.38,1.47,1.48,0.727,-0.273,0.039,1262,57532,0.039,1339,73218,10143.9,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,525.0,5.56,5.64,1.74,1.76,0.687,-0.313,0.042,3501,133753,0.042,4166,140637,32201.4,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,526.0,4.9,4.96,2.07,2.09,0.644,-0.356,0.045,1272,65135,0.045,1639,64121,13099.5,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,527.0,4.28,4.33,2.45,2.47,0.599,-0.401,0.047,1575,80011,0.047,1281,70712,13423.2,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,528.0,3.71,3.75,2.87,2.9,0.552,-0.448,0.048,1797,105594,0.048,2028,83525,18360.000000000004,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,529.0,3.2,3.23,3.35,3.38,0.503,-0.497,0.049,1383,76732,0.049,1386,52583,13568.1,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,530.0,2.74,2.77,3.88,3.92,0.455,-0.545,0.048,4920,213757,0.048,5797,82814,51441.600000000006,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,531.0,2.32,2.35,4.47,4.5,0.407,-0.593,0.047,2020,95740,0.047,1631,34005,17159.699999999997,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,532.0,1.96,1.99,5.09,5.15,0.362,-0.638,0.045,2174,82020,0.045,5621,23957,35077.5,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,533.0,1.65,1.67,5.76,5.87,0.319,-0.682,0.043,1391,82755,0.043,3829,11032,22446.0,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,534.0,1.38,1.4,6.48,6.61,0.278,-0.722,0.04,2595,65903,0.04,1022,4076,14468.0,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,535.0,1.15,1.17,7.24,7.39,0.242,-0.758,0.037,4346,153373,0.037,3594,9557,29378.0,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,536.0,0.96,0.98,8.05,8.21,0.208,-0.792,0.034,1356,58546,0.034,2744,1475,13940.0,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,537.0,0.79,0.81,8.89,9.04,0.18,-0.82,0.031,1853,48359,0.031,1676,1981,10939.9,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,538.0,0.66,0.68,9.74,9.9,0.154,-0.846,0.027,1329,40879,0.027,736,1070,5575.5,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,539.0,0.55,0.57,10.62,10.8,0.131,-0.869,0.024,1148,36632,0.024,1144,1129,5500.799999999999,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,540.0,0.46,0.47,11.52,11.71,0.111,-0.889,0.021,5671,159440,0.021,3400,4157,19049.1,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,541.0,0.38,0.4,12.46,12.63,0.095,-0.905,0.019,2096,28549,0.019,1615,1350,7050.9,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,542.0,0.32,0.33,13.38,13.56,0.08,-0.92,0.016,2438,36599,0.016,1284,967,5955.200000000001,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,543.0,0.27,0.28,14.35,14.53,0.068,-0.932,0.014,1857,32340,0.014,979,587,3970.4,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,544.0,0.22,0.23,15.3,15.47,0.059,-0.941,0.012,2113,29044,0.012,1806,1237,4702.8,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,545.0,0.18,0.19,16.25,16.45,0.05,-0.95,0.011,2952,75049,0.011,1770,589,5194.2,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,546.0,0.15,0.16,17.22,17.42,0.04,-0.96,0.009,1670,23230,0.009,371,274,1836.9,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,547.0,0.12,0.13,18.2,18.38,0.035,-0.965,0.008,1670,18115,0.008,387,251,1645.6,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,548.0,0.1,0.11,19.18,19.36,0.028,-0.972,0.007,2620,23751,0.007,1571,531,2933.7,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,549.0,0.08,0.09,20.16,20.35,0.023,-0.977,0.006,1599,16263,0.006,521,445,1272.0,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,550.0,0.07,0.08,21.14,21.33,0.02,-0.98,0.005,8345,160133,0.005,1796,1210,5070.5,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,551.0,0.05,0.06,22.11,22.31,0.016,-0.984,0.004,2118,18857,0.004,281,63,959.6,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,552.0,0.04,0.05,23.1,23.3,0.013,-0.987,0.003,1551,23392,0.003,22,84,471.9,464598.8000000001]
["2025-04-10T15:02:39.000000000",528.86,553.0,0.03,0.04,23.99,24.35,0.01,-0.99,0.003,2131,22839,0.003,172,670,690.9,464598.8000000001]
["2025-04-10T15:02:50.000000000",529.09,505.0,24.02,24.22,0.07,0.08,1.0,-0.018,0.0,1107,944,0.004,5457,86901,2182.8,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,506.0,23.03,23.24,0.08,0.09,1.0,-0.02,0.0,771,406,0.004,1214,36667,485.6,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,507.0,22.05,22.25,0.09,0.1,1.0,-0.022,0.0,933,727,0.005,1904,41338,952.0,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,508.0,21.07,21.27,0.1,0.11,0.951,-0.025,0.0,1360,969,0.005,1425,45845,712.5,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,509.0,20.09,20.28,0.11,0.12,0.951,-0.028,0.001,744,1678,0.006,2474,57156,1558.8000000000002,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,510.0,19.11,19.3,0.13,0.14,0.949,-0.032,0.003,1720,7002,0.007,6033,243043,4739.1,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,511.0,18.13,18.32,0.14,0.15,0.948,-0.036,0.004,1061,4686,0.008,801,53701,1065.2,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,512.0,17.15,17.34,0.17,0.18,0.944,-0.042,0.006,1168,9461,0.009,875,69544,1488.3,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,513.0,16.17,16.37,0.19,0.21,0.94,-0.049,0.007,509,9360,0.01,1150,68390,1506.3,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,514.0,15.2,15.4,0.23,0.24,0.933,-0.057,0.009,986,10712,0.012,1477,69968,2659.8,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,515.0,14.24,14.45,0.27,0.28,0.925,-0.068,0.012,1326,31924,0.014,4280,174635,7583.200000000001,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,516.0,13.3,13.5,0.32,0.34,0.916,-0.079,0.014,1035,22477,0.016,1843,69679,4397.8,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,517.0,12.4,12.55,0.39,0.41,0.902,-0.093,0.017,1039,26217,0.018,747,63894,3110.9,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,518.0,11.45,11.64,0.47,0.49,0.887,-0.11,0.02,1023,34260,0.021,1822,94693,5872.2,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,519.0,10.56,10.73,0.56,0.58,0.868,-0.129,0.023,727,35581,0.023,1072,64800,4137.7,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,520.0,9.66,9.84,0.68,0.7,0.846,-0.152,0.026,2377,117346,0.026,8300,220230,27760.2,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,521.0,8.82,8.98,0.82,0.84,0.822,-0.177,0.029,1128,47096,0.03,891,65921,5944.200000000001,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,522.0,8.0,8.14,0.98,1.0,0.793,-0.206,0.033,1420,58326,0.033,1418,80877,9365.4,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,523.0,7.2,7.34,1.18,1.19,0.761,-0.239,0.036,1894,50621,0.036,1193,65462,11113.2,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,524.0,6.42,6.55,1.41,1.43,0.725,-0.275,0.039,1262,57532,0.039,1339,73321,10143.9,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,525.0,5.7,5.8,1.68,1.7,0.685,-0.314,0.042,3501,133766,0.042,4166,140655,32201.4,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,526.0,5.05,5.12,1.98,2.01,0.643,-0.357,0.045,1272,65141,0.045,1639,64147,13099.5,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,527.0,4.41,4.48,2.35,2.38,0.597,-0.402,0.047,1575,80078,0.047,1281,70732,13423.2,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,528.0,3.84,3.9,2.77,2.8,0.55,-0.45,0.048,1797,105673,0.048,2028,83542,18360.000000000004,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,529.0,3.31,3.34,3.24,3.27,0.502,-0.498,0.049,1383,76773,0.049,1386,52600,13568.1,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,530.0,2.85,2.87,3.75,3.8,0.454,-0.546,0.048,4920,213836,0.048,5797,82824,51441.600000000006,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,531.0,2.42,2.44,4.33,4.38,0.406,-0.594,0.047,2020,95783,0.047,1631,34014,17159.699999999997,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,532.0,2.04,2.07,4.95,5.0,0.361,-0.639,0.045,2174,82036,0.045,5621,23967,35077.5,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,533.0,1.71,1.74,5.61,5.7,0.317,-0.683,0.043,1391,82782,0.043,3829,11033,22446.0,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,534.0,1.44,1.46,6.3,6.44,0.277,-0.723,0.04,2595,65962,0.04,1022,4076,14468.0,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,535.0,1.21,1.22,7.06,7.2,0.239,-0.761,0.037,4346,153417,0.037,3594,9557,29378.0,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,536.0,1.0,1.02,7.85,8.0,0.207,-0.793,0.034,1356,58556,0.034,2744,1475,13940.0,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,537.0,0.83,0.85,8.7,8.85,0.178,-0.822,0.03,1853,48377,0.03,1676,1981,10587.0,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,538.0,0.69,0.71,9.55,9.7,0.152,-0.848,0.027,1329,40932,0.027,736,1070,5575.5,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,539.0,0.58,0.59,10.42,10.6,0.131,-0.869,0.024,1148,37136,0.024,1144,1129,5500.799999999999,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,540.0,0.48,0.49,11.31,11.5,0.111,-0.889,0.021,5671,159582,0.021,3400,4157,19049.1,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,541.0,0.4,0.41,12.25,12.4,0.095,-0.905,0.019,2096,28603,0.019,1615,1350,7050.9,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,542.0,0.33,0.35,13.16,13.35,0.08,-0.92,0.016,2438,36605,0.016,1284,967,5955.200000000001,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,543.0,0.28,0.29,14.11,14.32,0.068,-0.932,0.014,1857,32341,0.014,979,587,3970.4,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,544.0,0.23,0.24,15.06,15.26,0.057,-0.943,0.012,2113,29045,0.012,1806,1237,4702.8,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,545.0,0.19,0.2,16.03,16.24,0.048,-0.952,0.011,2952,75059,0.011,1770,589,5194.2,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,546.0,0.16,0.17,16.97,17.2,0.04,-0.96,0.009,1670,23235,0.009,371,274,1836.9,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,547.0,0.13,0.14,17.96,18.18,0.033,-0.967,0.008,1670,18232,0.008,387,251,1645.6,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,548.0,0.1,0.11,18.94,19.17,0.028,-0.972,0.007,2620,23751,0.007,1571,531,2933.7,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,549.0,0.09,0.1,19.92,20.14,0.023,-0.977,0.006,1599,16265,0.006,521,445,1272.0,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,550.0,0.07,0.08,20.91,21.12,0.02,-0.98,0.005,8345,160186,0.005,1796,1210,5070.5,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,551.0,0.05,0.06,21.89,22.1,0.016,-0.984,0.004,2118,18878,0.004,281,63,959.6,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,552.0,0.04,0.05,22.88,23.1,0.013,-0.987,0.003,1551,23392,0.003,22,84,471.9,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,553.0,0.03,0.04,23.8,24.17,0.01,-0.99,0.003,2131,22840,0.003,172,670,690.9,464294.50000000006]
["2025-04-10T15:02:50.000000000",529.09,554.0,0.03,0.04,24.81,25.22,0.01,-0.99,0.003,1609,9831,0.003,9,77,485.4,464294.50000000006]
["2025-04-10T15:03:02.000000000",529.295,505.0,24.24,24.48,0.06,0.07,1.0,-0.016,0.0,1107,944,0.003,5457,87299,1637.1,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,506.0,23.24,23.45,0.07,0.08,1.0,-0.018,0.0,771,406,0.004,1214,36668,485.6,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,507.0,22.29,22.47,0.08,0.09,1.0,-0.02,0.0,933,727,0.004,1904,41348,761.6,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,508.0,21.3,21.53,0.09,0.1,1.0,-0.023,0.0,1360,970,0.005,1425,45847,712.5,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,509.0,20.32,20.53,0.11,0.12,0.951,-0.027,0.001,744,1679,0.006,2474,57168,1558.8000000000002,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,510.0,19.33,19.53,0.12,0.13,0.95,-0.03,0.002,1720,7002,0.007,6033,243085,4567.1,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,511.0,18.35,18.55,0.14,0.15,0.948,-0.035,0.003,1061,4686,0.007,801,53701,879.0000000000001,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,512.0,17.37,17.57,0.16,0.17,0.946,-0.04,0.005,1168,9461,0.009,875,69552,1371.5,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,513.0,16.4,16.61,0.18,0.19,0.941,-0.047,0.007,509,9360,0.01,1150,68391,1506.3,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,514.0,15.42,15.64,0.22,0.23,0.936,-0.054,0.009,986,10712,0.011,1477,69970,2512.1,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,515.0,14.47,14.68,0.26,0.27,0.929,-0.063,0.011,1326,31927,0.013,4280,174647,7022.6,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,516.0,13.51,13.74,0.3,0.32,0.92,-0.074,0.013,1035,22477,0.015,1843,69682,4110.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,517.0,12.59,12.78,0.36,0.38,0.908,-0.087,0.016,1039,26217,0.017,747,63898,2932.3,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,518.0,11.66,11.82,0.44,0.45,0.893,-0.103,0.019,1023,34260,0.02,1822,94716,5587.7,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,519.0,10.76,10.9,0.53,0.54,0.876,-0.121,0.022,727,35581,0.022,1072,64806,3957.8,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,520.0,9.87,10.02,0.64,0.65,0.856,-0.142,0.025,2377,117450,0.025,8300,220448,26692.5,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,521.0,8.99,9.14,0.77,0.79,0.832,-0.167,0.028,1128,47101,0.029,891,65943,5742.3,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,522.0,8.15,8.3,0.93,0.94,0.804,-0.195,0.032,1420,58326,0.032,1418,80882,9081.6,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,523.0,7.36,7.5,1.12,1.13,0.773,-0.226,0.035,1894,50624,0.035,1193,65466,10804.500000000002,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,524.0,6.58,6.7,1.35,1.36,0.738,-0.262,0.038,1262,57536,0.039,1339,73428,10017.7,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,525.0,5.87,5.95,1.61,1.62,0.699,-0.301,0.041,3501,133777,0.041,4166,140873,31434.7,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,526.0,5.2,5.25,1.91,1.93,0.657,-0.343,0.044,1272,65170,0.044,1639,64171,12808.4,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,527.0,4.55,4.6,2.26,2.28,0.612,-0.387,0.046,1575,80108,0.046,1281,70744,13137.6,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,528.0,3.96,3.99,2.66,2.68,0.566,-0.434,0.048,1797,105719,0.048,2028,83614,18360.000000000004,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,529.0,3.41,3.44,3.13,3.15,0.518,-0.482,0.048,1383,76848,0.048,1386,52610,13291.2,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,530.0,2.94,2.95,3.63,3.65,0.469,-0.531,0.048,4920,213966,0.049,5797,82842,52021.3,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,531.0,2.49,2.52,4.2,4.23,0.421,-0.579,0.047,2020,95833,0.048,1631,34021,17322.8,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,532.0,2.12,2.13,4.81,4.85,0.375,-0.625,0.046,2174,82071,0.046,5621,23969,35857.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,533.0,1.78,1.8,5.45,5.5,0.331,-0.669,0.044,1391,82813,0.044,3829,11036,22968.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,534.0,1.49,1.51,6.15,6.27,0.29,-0.71,0.041,2595,66289,0.041,1022,4076,14829.700000000004,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,535.0,1.25,1.26,6.9,7.04,0.252,-0.747,0.038,4346,153540,0.038,3594,9557,30172.000000000004,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,536.0,1.04,1.05,7.7,7.83,0.218,-0.782,0.035,1356,58582,0.035,2744,1475,14350.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,537.0,0.87,0.88,8.5,8.65,0.188,-0.812,0.031,1853,48429,0.031,1676,1981,10939.9,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,538.0,0.72,0.74,9.35,9.52,0.161,-0.839,0.028,1329,40941,0.028,736,1070,5782.000000000001,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,539.0,0.6,0.62,10.25,10.4,0.137,-0.862,0.025,1148,37138,0.025,1144,1129,5730.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,540.0,0.5,0.52,11.1,11.3,0.117,-0.883,0.022,5671,159692,0.022,3400,4157,19956.2,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,541.0,0.42,0.43,12.01,12.21,0.1,-0.9,0.02,2096,28608,0.02,1615,1350,7422.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,542.0,0.35,0.36,12.93,13.14,0.085,-0.915,0.017,2438,36606,0.017,1284,967,6327.400000000001,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,543.0,0.29,0.3,13.87,14.1,0.072,-0.928,0.015,1857,32349,0.015,979,587,4254.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,544.0,0.24,0.25,14.84,15.05,0.061,-0.939,0.013,2113,29045,0.013,1806,1237,5094.7,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,545.0,0.2,0.21,15.82,16.01,0.052,-0.948,0.011,2952,75149,0.011,1770,589,5194.2,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,546.0,0.16,0.17,16.75,16.96,0.043,-0.957,0.01,1670,23238,0.01,371,274,2041.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,547.0,0.14,0.15,17.72,17.93,0.037,-0.963,0.008,1670,18233,0.008,387,251,1645.6,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,548.0,0.11,0.12,18.7,18.9,0.029,-0.971,0.007,2620,23756,0.007,1571,531,2933.7,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,549.0,0.09,0.1,19.69,19.89,0.026,-0.974,0.006,1599,16265,0.006,521,445,1272.0,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,550.0,0.07,0.08,20.66,20.87,0.021,-0.979,0.005,8345,160286,0.005,1796,1210,5070.5,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,551.0,0.06,0.07,21.62,21.86,0.018,-0.982,0.004,2118,18893,0.004,281,63,959.6,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,552.0,0.05,0.06,22.64,22.85,0.015,-0.985,0.004,1551,23399,0.004,22,84,629.1999999999999,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,553.0,0.03,0.04,23.54,23.92,0.01,-0.99,0.003,2131,22840,0.003,172,670,690.9,464921.6000000001]
["2025-04-10T15:03:02.000000000",529.295,554.0,0.03,0.04,23.97,24.85,0.01,-0.99,0.003,1609,9832,0.003,9,77,485.4,464921.6000000001]
["2025-04-10T15:03:13.000000000",528.785,504.0,24.71,24.96,0.05,0.06,1.0,-0.013,0.0,1550,366,0.003,1797,25655,539.1,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,505.0,23.73,24.0,0.06,0.07,1.0,-0.016,0.0,1107,944,0.003,5457,87307,1637.1,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,506.0,22.72,22.96,0.07,0.08,1.0,-0.018,0.0,771,406,0.004,1214,36668,485.6,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,507.0,21.74,21.98,0.08,0.09,1.0,-0.02,0.0,933,727,0.004,1904,41369,761.6,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,508.0,20.75,20.98,0.09,0.1,1.0,-0.023,0.0,1360,970,0.005,1425,45848,712.5,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,509.0,19.76,20.0,0.1,0.11,0.951,-0.027,0.001,744,1679,0.006,2474,57245,1558.8000000000002,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,510.0,18.78,19.04,0.12,0.13,0.95,-0.03,0.002,1720,7002,0.007,6033,243691,4567.1,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,511.0,17.8,18.06,0.14,0.15,0.948,-0.035,0.003,1061,4686,0.007,801,53701,879.0000000000001,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,512.0,16.83,17.07,0.16,0.17,0.946,-0.04,0.005,1168,9461,0.009,875,69555,1371.5,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,513.0,15.86,16.1,0.19,0.2,0.941,-0.047,0.007,509,9360,0.01,1150,68399,1506.3,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,514.0,14.91,15.12,0.23,0.24,0.936,-0.054,0.009,986,10712,0.011,1477,69983,2512.1,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,515.0,13.94,14.14,0.27,0.28,0.929,-0.063,0.011,1326,31928,0.013,4280,174655,7022.6,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,516.0,13.0,13.23,0.33,0.34,0.92,-0.074,0.013,1035,22477,0.015,1843,69683,4110.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,517.0,12.1,12.29,0.39,0.41,0.908,-0.087,0.016,1039,26217,0.017,747,63908,2932.3,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,518.0,11.16,11.34,0.47,0.5,0.893,-0.103,0.019,1023,34340,0.02,1822,94724,5587.7,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,519.0,10.26,10.47,0.57,0.6,0.876,-0.121,0.022,727,35581,0.022,1072,64807,3957.8,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,520.0,9.4,9.59,0.69,0.72,0.856,-0.142,0.025,2377,117452,0.025,8300,220469,26692.5,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,521.0,8.55,8.7,0.84,0.86,0.832,-0.167,0.028,1128,47101,0.029,891,65947,5742.3,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,522.0,7.7,7.9,1.02,1.03,0.804,-0.195,0.032,1420,58327,0.032,1418,80901,9081.6,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,523.0,6.95,7.08,1.22,1.24,0.773,-0.226,0.035,1894,50624,0.035,1193,65477,10804.500000000002,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,524.0,6.16,6.32,1.46,1.48,0.738,-0.262,0.038,1262,57537,0.039,1339,73549,10017.7,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,525.0,5.5,5.57,1.74,1.76,0.699,-0.301,0.041,3501,133810,0.041,4166,141030,31434.7,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,526.0,4.82,4.9,2.07,2.09,0.657,-0.343,0.044,1272,65185,0.044,1639,64215,12808.4,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,527.0,4.21,4.27,2.44,2.47,0.612,-0.387,0.046,1575,80208,0.046,1281,70771,13137.6,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,528.0,3.66,3.69,2.88,2.91,0.566,-0.434,0.048,1797,105740,0.048,2028,83638,18360.000000000004,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,529.0,3.13,3.18,3.37,3.4,0.518,-0.482,0.048,1383,76946,0.048,1386,52734,13291.2,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,530.0,2.68,2.71,3.91,3.95,0.469,-0.531,0.048,4920,214269,0.049,5797,82866,52021.3,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,531.0,2.28,2.3,4.49,4.55,0.421,-0.579,0.047,2020,95987,0.048,1631,34051,17322.8,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,532.0,1.92,1.94,5.13,5.19,0.375,-0.625,0.046,2174,82189,0.046,5621,23980,35857.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,533.0,1.61,1.63,5.81,5.9,0.331,-0.669,0.044,1391,82883,0.044,3829,11038,22968.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,534.0,1.35,1.36,6.51,6.65,0.29,-0.71,0.041,2595,66804,0.041,1022,4076,14829.700000000004,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,535.0,1.13,1.14,7.28,7.44,0.252,-0.747,0.038,4346,153771,0.038,3594,9558,30172.000000000004,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,536.0,0.94,0.95,8.09,8.25,0.218,-0.782,0.035,1356,58699,0.035,2744,1475,14350.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,537.0,0.78,0.8,8.95,9.1,0.188,-0.812,0.031,1853,48433,0.031,1676,1981,10939.9,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,538.0,0.65,0.67,9.8,9.95,0.161,-0.839,0.028,1329,40942,0.028,736,1070,5782.000000000001,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,539.0,0.54,0.56,10.68,10.85,0.137,-0.862,0.025,1148,37148,0.025,1144,1129,5730.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,540.0,0.45,0.46,11.58,11.75,0.117,-0.883,0.022,5671,159772,0.022,3400,4167,19956.2,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,541.0,0.37,0.39,12.5,12.7,0.1,-0.9,0.02,2096,28609,0.02,1615,1360,7422.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,542.0,0.31,0.32,13.45,13.65,0.085,-0.915,0.017,2438,36620,0.017,1284,967,6327.400000000001,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,543.0,0.26,0.27,14.37,14.61,0.072,-0.928,0.015,1857,32359,0.015,979,587,4254.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,544.0,0.21,0.23,15.33,15.57,0.061,-0.939,0.013,2113,29049,0.013,1806,1237,5094.7,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,545.0,0.18,0.19,16.31,16.52,0.052,-0.948,0.011,2952,75157,0.011,1770,589,5194.2,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,546.0,0.15,0.16,17.29,17.5,0.043,-0.957,0.01,1670,23239,0.01,371,274,2041.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,547.0,0.12,0.13,18.23,18.48,0.037,-0.963,0.008,1670,18233,0.008,387,251,1645.6,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,548.0,0.1,0.11,19.21,19.46,0.029,-0.971,0.007,2620,23825,0.007,1571,531,2933.7,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,549.0,0.08,0.09,20.18,20.44,0.026,-0.974,0.006,1599,16265,0.006,521,445,1272.0,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,550.0,0.07,0.08,21.18,21.42,0.021,-0.979,0.005,8345,160312,0.005,1796,1220,5070.5,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,551.0,0.05,0.06,22.15,22.41,0.018,-0.982,0.004,2118,18894,0.004,281,63,959.6,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,552.0,0.04,0.05,23.14,23.4,0.015,-0.985,0.004,1551,23399,0.004,22,84,629.1999999999999,464975.3000000001]
["2025-04-10T15:03:13.000000000",528.785,553.0,0.03,0.04,24.0,24.49,0.01,-0.99,0.003,2131,22841,0.003,172,670,690.9,464975.3000000001]
["2025-04-10T15:03:24.000000000",528.78,504.0,24.72,24.96,0.05,0.06,1.0,-0.014,0.0,1550,366,0.003,1797,25655,539.1,464180.1]
["2025-04-10T15:03:24.000000000",528.78,505.0,23.73,23.97,0.06,0.07,1.0,-0.016,0.0,1107,944,0.003,5457,87307,1637.1,464180.1]
["2025-04-10T15:03:24.000000000",528.78,506.0,22.75,22.96,0.07,0.08,1.0,-0.018,0.0,771,406,0.004,1214,36669,485.6,464180.1]
["2025-04-10T15:03:24.000000000",528.78,507.0,21.76,21.98,0.08,0.09,1.0,-0.021,0.0,933,727,0.005,1904,41370,952.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,508.0,20.77,21.0,0.09,0.1,1.0,-0.023,0.0,1360,970,0.005,1425,45858,712.5,464180.1]
["2025-04-10T15:03:24.000000000",528.78,509.0,19.79,20.01,0.1,0.11,0.951,-0.026,0.001,744,1679,0.006,2474,57297,1558.8000000000002,464180.1]
["2025-04-10T15:03:24.000000000",528.78,510.0,18.8,19.02,0.12,0.13,0.95,-0.031,0.002,1720,7012,0.007,6033,243695,4567.1,464180.1]
["2025-04-10T15:03:24.000000000",528.78,511.0,17.82,18.05,0.14,0.15,0.948,-0.036,0.004,1061,4686,0.008,801,53701,1065.2,464180.1]
["2025-04-10T15:03:24.000000000",528.78,512.0,16.85,17.07,0.16,0.17,0.945,-0.041,0.005,1168,9461,0.009,875,69555,1371.5,464180.1]
["2025-04-10T15:03:24.000000000",528.78,513.0,15.87,16.1,0.19,0.2,0.941,-0.048,0.007,509,9360,0.01,1150,68449,1506.3,464180.1]
["2025-04-10T15:03:24.000000000",528.78,514.0,14.91,15.12,0.22,0.23,0.934,-0.057,0.01,986,10712,0.012,1477,69987,2758.4,464180.1]
["2025-04-10T15:03:24.000000000",528.78,515.0,13.95,14.18,0.26,0.27,0.926,-0.067,0.012,1326,31929,0.014,4280,174664,7583.200000000001,464180.1]
["2025-04-10T15:03:24.000000000",528.78,516.0,13.01,13.22,0.31,0.33,0.916,-0.079,0.014,1035,22477,0.016,1843,69686,4397.8,464180.1]
["2025-04-10T15:03:24.000000000",528.78,517.0,12.08,12.29,0.38,0.39,0.902,-0.094,0.017,1039,26217,0.018,747,63908,3110.9,464180.1]
["2025-04-10T15:03:24.000000000",528.78,518.0,11.16,11.36,0.46,0.47,0.887,-0.11,0.02,1023,34340,0.021,1822,94728,5872.2,464180.1]
["2025-04-10T15:03:24.000000000",528.78,519.0,10.26,10.46,0.55,0.57,0.868,-0.13,0.023,727,35581,0.024,1072,64810,4244.9,464180.1]
["2025-04-10T15:03:24.000000000",528.78,520.0,9.38,9.55,0.67,0.69,0.845,-0.153,0.027,2377,117452,0.027,8300,220600,28827.9,464180.1]
["2025-04-10T15:03:24.000000000",528.78,521.0,8.53,8.69,0.81,0.83,0.819,-0.179,0.03,1128,47102,0.03,891,65948,6056.999999999999,464180.1]
["2025-04-10T15:03:24.000000000",528.78,522.0,7.7,7.87,0.98,1.0,0.79,-0.209,0.034,1420,58327,0.034,1418,80924,9649.2,464180.1]
["2025-04-10T15:03:24.000000000",528.78,523.0,6.9,7.06,1.19,1.21,0.756,-0.243,0.037,1894,50628,0.037,1193,65532,11421.9,464180.1]
["2025-04-10T15:03:24.000000000",528.78,524.0,6.15,6.29,1.42,1.45,0.719,-0.281,0.04,1262,57537,0.04,1339,73655,10404.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,525.0,5.45,5.55,1.7,1.73,0.679,-0.32,0.043,3501,133813,0.043,4166,141043,32968.09999999999,464180.1]
["2025-04-10T15:03:24.000000000",528.78,526.0,4.79,4.85,2.04,2.06,0.634,-0.364,0.046,1272,65198,0.045,1639,64222,13226.7,464180.1]
["2025-04-10T15:03:24.000000000",528.78,527.0,4.18,4.24,2.4,2.44,0.588,-0.412,0.047,1575,80251,0.047,1281,70806,13423.2,464180.1]
["2025-04-10T15:03:24.000000000",528.78,528.0,3.61,3.65,2.83,2.87,0.54,-0.46,0.048,1797,105834,0.048,2028,83653,18360.000000000004,464180.1]
["2025-04-10T15:03:24.000000000",528.78,529.0,3.1,3.14,3.31,3.36,0.491,-0.508,0.049,1383,77028,0.049,1386,52866,13568.1,464180.1]
["2025-04-10T15:03:24.000000000",528.78,530.0,2.64,2.67,3.85,3.9,0.443,-0.557,0.048,4920,214446,0.048,5797,82911,51441.600000000006,464180.1]
["2025-04-10T15:03:24.000000000",528.78,531.0,2.23,2.26,4.43,4.49,0.395,-0.605,0.047,2020,96013,0.047,1631,34053,17159.699999999997,464180.1]
["2025-04-10T15:03:24.000000000",528.78,532.0,1.88,1.9,5.07,5.15,0.35,-0.65,0.045,2174,82235,0.045,5621,23984,35077.5,464180.1]
["2025-04-10T15:03:24.000000000",528.78,533.0,1.57,1.59,5.74,5.86,0.307,-0.693,0.043,1391,82905,0.043,3829,11038,22446.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,534.0,1.31,1.34,6.48,6.62,0.268,-0.732,0.04,2595,66842,0.04,1022,4076,14468.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,535.0,1.09,1.11,7.24,7.4,0.232,-0.768,0.036,4346,153996,0.036,3594,9558,28584.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,536.0,0.91,0.93,8.05,8.23,0.2,-0.8,0.033,1356,58711,0.033,2744,1475,13530.000000000002,464180.1]
["2025-04-10T15:03:24.000000000",528.78,537.0,0.76,0.77,8.9,9.08,0.172,-0.828,0.03,1853,48486,0.03,1676,1981,10587.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,538.0,0.63,0.65,9.75,9.95,0.147,-0.853,0.027,1329,40946,0.027,736,1070,5575.5,464180.1]
["2025-04-10T15:03:24.000000000",528.78,539.0,0.52,0.54,10.64,10.84,0.125,-0.875,0.024,1148,37150,0.024,1144,1129,5500.799999999999,464180.1]
["2025-04-10T15:03:24.000000000",528.78,540.0,0.43,0.45,11.55,11.76,0.107,-0.893,0.021,5671,159792,0.021,3400,4167,19049.1,464180.1]
["2025-04-10T15:03:24.000000000",528.78,541.0,0.36,0.38,12.48,12.68,0.091,-0.909,0.018,2096,28611,0.018,1615,1360,6679.799999999998,464180.1]
["2025-04-10T15:03:24.000000000",528.78,542.0,0.3,0.32,13.41,13.62,0.077,-0.923,0.016,2438,36621,0.016,1284,967,5955.200000000001,464180.1]
["2025-04-10T15:03:24.000000000",528.78,543.0,0.25,0.26,14.35,14.58,0.065,-0.935,0.014,1857,32360,0.014,979,587,3970.4,464180.1]
["2025-04-10T15:03:24.000000000",528.78,544.0,0.21,0.22,15.31,15.53,0.055,-0.945,0.012,2113,29049,0.012,1806,1237,4702.8,464180.1]
["2025-04-10T15:03:24.000000000",528.78,545.0,0.17,0.18,16.28,16.5,0.046,-0.954,0.01,2952,75190,0.01,1770,589,4722.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,546.0,0.14,0.15,17.25,17.47,0.039,-0.961,0.009,1670,23242,0.009,371,274,1836.9,464180.1]
["2025-04-10T15:03:24.000000000",528.78,547.0,0.12,0.13,18.21,18.45,0.033,-0.967,0.008,1670,18235,0.008,387,251,1645.6,464180.1]
["2025-04-10T15:03:24.000000000",528.78,548.0,0.09,0.1,19.19,19.43,0.027,-0.973,0.006,2620,23826,0.006,1571,531,2514.6,464180.1]
["2025-04-10T15:03:24.000000000",528.78,549.0,0.08,0.09,20.19,20.4,0.023,-0.977,0.006,1599,16266,0.006,521,445,1272.0,464180.1]
["2025-04-10T15:03:24.000000000",528.78,550.0,0.06,0.07,21.16,21.4,0.018,-0.982,0.005,8345,160313,0.005,1796,1220,5070.5,464180.1]
["2025-04-10T15:03:24.000000000",528.78,551.0,0.05,0.06,22.16,22.39,0.015,-0.984,0.004,2118,18895,0.004,281,63,959.6,464180.1]
["2025-04-10T15:03:24.000000000",528.78,552.0,0.04,0.05,23.15,23.38,0.013,-0.987,0.003,1551,23400,0.003,22,86,471.9,464180.1]
["2025-04-10T15:03:24.000000000",528.78,553.0,0.03,0.04,24.0,24.45,0.01,-0.99,0.003,2131,22843,0.003,172,670,690.9,464180.1]
["2025-04-10T15:03:35.000000000",528.875,504.0,24.8,25.04,0.05,0.06,0.986,-0.014,0.003,1550,366,0.003,1797,25655,1004.1,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,505.0,23.84,24.05,0.06,0.07,0.984,-0.016,0.004,1107,944,0.004,5457,87307,2625.6,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,506.0,22.82,23.08,0.07,0.08,0.982,-0.018,0.004,771,406,0.004,1214,36671,794.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,507.0,21.85,22.05,0.08,0.09,0.979,-0.021,0.005,933,727,0.005,1904,41370,1418.4999999999998,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,508.0,20.86,21.06,0.09,0.1,0.976,-0.024,0.005,1360,970,0.005,1425,45858,1392.5,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,509.0,19.88,20.08,0.1,0.11,0.974,-0.026,0.006,744,1679,0.006,2474,57299,1930.8,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,510.0,18.9,19.09,0.12,0.13,0.969,-0.031,0.007,1720,7012,0.007,6033,243708,5427.1,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,511.0,17.92,18.12,0.14,0.15,0.964,-0.036,0.008,1061,4686,0.008,801,53701,1489.6,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,512.0,16.94,17.15,0.16,0.17,0.959,-0.041,0.009,1168,9461,0.009,875,69557,1838.7,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,513.0,15.96,16.17,0.19,0.2,0.952,-0.048,0.01,509,9360,0.01,1150,68449,1659.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,514.0,15.0,15.19,0.22,0.23,0.944,-0.056,0.012,986,10712,0.012,1477,70037,2955.6,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,515.0,14.07,14.26,0.26,0.27,0.933,-0.067,0.014,1326,31929,0.014,4280,174714,7848.400000000001,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,516.0,13.1,13.29,0.31,0.32,0.922,-0.078,0.016,1035,22478,0.016,1843,69696,4604.8,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,517.0,12.18,12.36,0.37,0.39,0.908,-0.092,0.018,1039,26217,0.018,747,63910,3214.8,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,518.0,11.24,11.44,0.45,0.46,0.891,-0.109,0.021,1023,34340,0.021,1822,94738,5974.5,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,519.0,10.33,10.54,0.54,0.57,0.871,-0.129,0.024,727,35581,0.024,1072,64820,4317.6,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,520.0,9.48,9.64,0.66,0.68,0.849,-0.151,0.027,2377,117452,0.027,8300,220671,28827.9,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,521.0,8.6,8.77,0.8,0.82,0.822,-0.178,0.031,1128,47102,0.031,891,65949,6258.9,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,522.0,7.76,7.94,0.97,0.98,0.793,-0.208,0.034,1420,58328,0.034,1418,80984,9649.2,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,523.0,6.97,7.12,1.16,1.18,0.758,-0.242,0.038,1894,50628,0.038,1193,65543,11730.6,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,524.0,6.22,6.35,1.4,1.42,0.721,-0.28,0.041,1262,57609,0.041,1339,73767,10664.1,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,525.0,5.51,5.6,1.68,1.7,0.679,-0.321,0.044,3501,133833,0.044,4166,141129,33734.8,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,526.0,4.86,4.92,1.99,2.03,0.635,-0.365,0.046,1272,65199,0.046,1639,64229,13390.6,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,527.0,4.23,4.29,2.36,2.4,0.588,-0.412,0.048,1575,80269,0.048,1281,70821,13708.800000000005,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,528.0,3.65,3.7,2.78,2.82,0.539,-0.461,0.049,1797,105847,0.049,2028,83667,18742.5,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,529.0,3.14,3.18,3.27,3.31,0.49,-0.51,0.049,1383,77173,0.049,1386,52881,13568.1,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,530.0,2.67,2.72,3.8,3.84,0.441,-0.559,0.049,4920,214526,0.049,5797,82917,52513.3,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,531.0,2.27,2.3,4.37,4.45,0.393,-0.607,0.047,2020,96016,0.047,1631,34056,17159.699999999997,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,532.0,1.91,1.94,5.0,5.09,0.348,-0.652,0.045,2174,82240,0.045,5621,23984,35077.5,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,533.0,1.6,1.63,5.68,5.79,0.304,-0.695,0.043,1391,82924,0.043,3829,11041,22446.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,534.0,1.33,1.36,6.4,6.53,0.265,-0.735,0.04,2595,67164,0.04,1022,4086,14468.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,535.0,1.11,1.14,7.16,7.32,0.228,-0.771,0.037,4346,154003,0.036,3594,9558,29018.6,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,536.0,0.92,0.95,7.96,8.15,0.197,-0.802,0.033,1356,58734,0.033,2744,1475,13530.000000000002,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,537.0,0.77,0.79,8.81,8.98,0.169,-0.83,0.03,1853,48496,0.029,1676,1981,10419.4,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,538.0,0.63,0.66,9.67,9.84,0.144,-0.854,0.026,1329,40956,0.026,736,1070,5369.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,539.0,0.53,0.54,10.56,10.74,0.122,-0.875,0.023,1148,37151,0.022,1144,1129,5157.200000000001,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,540.0,0.44,0.45,11.46,11.68,0.104,-0.892,0.021,5671,159826,0.019,3400,4167,18369.1,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,541.0,0.36,0.38,12.39,12.6,0.088,-0.907,0.018,2096,28611,0.016,1615,1360,6356.8,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,542.0,0.3,0.32,13.31,13.51,0.074,-0.919,0.016,2438,36624,0.014,1284,967,5698.400000000001,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,543.0,0.25,0.26,14.29,14.49,0.062,-0.929,0.013,1857,32361,0.011,979,587,3490.9999999999995,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,544.0,0.21,0.22,15.23,15.43,0.053,-0.937,0.012,2113,29049,0.009,1806,1237,4161.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,545.0,0.17,0.18,16.17,16.42,0.045,-0.942,0.01,2952,75193,0.007,1770,589,4191.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,546.0,0.14,0.15,17.16,17.36,0.038,-0.946,0.009,1670,23242,0.004,371,274,1651.4,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,547.0,0.12,0.13,18.16,18.34,0.031,-0.949,0.007,1670,18235,0.002,387,251,1246.4,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,548.0,0.09,0.1,19.13,19.31,0.026,-0.95,0.006,2620,23827,0.0,1571,537,1572.0,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,549.0,0.08,0.09,20.09,20.3,0.023,-1.0,0.006,1599,16266,0.0,521,445,959.4,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,550.0,0.06,0.07,21.07,21.28,0.018,-1.0,0.005,8345,160342,0.0,1796,1220,4172.5,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,551.0,0.05,0.06,22.02,22.29,0.015,-1.0,0.004,2118,18895,0.0,281,63,847.1999999999999,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,552.0,0.04,0.05,23.03,23.29,0.013,-1.0,0.003,1551,23405,0.0,22,86,465.30000000000007,467750.6000000001]
["2025-04-10T15:03:35.000000000",528.875,553.0,0.03,0.04,24.03,24.39,0.01,-1.0,0.003,2131,22848,0.0,172,670,639.3,467750.6000000001]
["2025-04-10T15:03:47.000000000",529.01,504.0,24.94,25.19,0.05,0.06,1.0,-0.013,0.0,1550,366,0.003,1797,25655,539.1,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,505.0,23.98,24.18,0.06,0.07,1.0,-0.016,0.0,1107,944,0.003,5457,87307,1637.1,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,506.0,22.98,23.2,0.07,0.08,1.0,-0.018,0.0,771,406,0.004,1214,36671,485.6,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,507.0,21.99,22.19,0.08,0.09,1.0,-0.021,0.0,933,727,0.004,1904,41370,761.6,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,508.0,21.0,21.21,0.09,0.1,1.0,-0.023,0.0,1360,970,0.005,1425,45859,712.5,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,509.0,20.01,20.23,0.1,0.11,0.951,-0.026,0.001,744,1679,0.006,2474,57299,1558.8000000000002,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,510.0,19.03,19.25,0.12,0.13,0.95,-0.031,0.002,1720,7012,0.007,6033,243717,4567.1,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,511.0,18.06,18.27,0.13,0.14,0.949,-0.034,0.003,1061,4686,0.007,801,53701,879.0000000000001,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,512.0,17.07,17.29,0.16,0.17,0.946,-0.04,0.005,1168,9462,0.009,875,69559,1371.5,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,513.0,16.11,16.31,0.18,0.19,0.942,-0.046,0.007,509,9360,0.01,1150,68450,1506.3,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,514.0,15.13,15.33,0.21,0.22,0.937,-0.053,0.009,986,10712,0.011,1477,70040,2512.1,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,515.0,14.17,14.39,0.25,0.26,0.93,-0.063,0.011,1326,31929,0.013,4280,174725,7022.6,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,516.0,13.25,13.43,0.3,0.32,0.92,-0.075,0.013,1035,22478,0.015,1843,69697,4110.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,517.0,12.3,12.48,0.36,0.38,0.908,-0.088,0.016,1039,26217,0.018,747,63912,3007.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,518.0,11.4,11.55,0.44,0.45,0.893,-0.104,0.019,1023,34340,0.02,1822,94755,5587.7,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,519.0,10.47,10.65,0.53,0.54,0.875,-0.123,0.022,727,35581,0.023,1072,64821,4065.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,520.0,9.6,9.75,0.64,0.66,0.854,-0.145,0.026,2377,117454,0.026,8300,220750,27760.2,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,521.0,8.71,8.9,0.77,0.79,0.829,-0.169,0.029,1128,47102,0.03,891,65994,5944.200000000001,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,522.0,7.91,8.05,0.93,0.95,0.801,-0.198,0.033,1420,58328,0.033,1418,80988,9365.4,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,523.0,7.1,7.24,1.12,1.14,0.769,-0.231,0.036,1894,50628,0.036,1193,65624,11113.2,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,524.0,6.33,6.45,1.35,1.37,0.732,-0.267,0.04,1262,57609,0.04,1339,73853,10404.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,525.0,5.6,5.7,1.62,1.64,0.693,-0.307,0.043,3501,133834,0.043,4166,141402,32968.09999999999,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,526.0,4.93,5.0,1.94,1.96,0.649,-0.351,0.046,1272,65200,0.046,1639,64311,13390.6,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,527.0,4.31,4.37,2.3,2.33,0.603,-0.397,0.048,1575,80269,0.047,1281,70896,13580.7,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,528.0,3.74,3.78,2.72,2.75,0.555,-0.445,0.049,1797,105873,0.049,2028,83854,18742.5,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,529.0,3.21,3.24,3.19,3.23,0.506,-0.494,0.05,1383,77190,0.05,1386,53004,13844.999999999998,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,530.0,2.74,2.78,3.72,3.76,0.456,-0.544,0.049,4920,214550,0.049,5797,82921,52513.3,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,531.0,2.33,2.36,4.3,4.35,0.408,-0.592,0.048,2020,96025,0.048,1631,34066,17524.8,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,532.0,1.96,1.99,4.91,4.98,0.361,-0.639,0.046,2174,82740,0.046,5621,24008,35857.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,533.0,1.64,1.66,5.58,5.69,0.317,-0.683,0.044,1391,82928,0.044,3829,11044,22968.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,534.0,1.37,1.39,6.3,6.43,0.276,-0.724,0.041,2595,67169,0.041,1022,4086,14829.700000000004,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,535.0,1.14,1.16,7.05,7.2,0.239,-0.761,0.038,4346,154010,0.038,3594,9558,30172.000000000004,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,536.0,0.94,0.96,7.85,8.0,0.205,-0.795,0.034,1356,58738,0.034,2744,1475,13940.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,537.0,0.78,0.8,8.7,8.85,0.176,-0.824,0.031,1853,48503,0.031,1676,1981,10939.9,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,538.0,0.65,0.66,9.55,9.7,0.15,-0.85,0.027,1329,40957,0.027,736,1070,5575.5,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,539.0,0.54,0.55,10.44,10.6,0.128,-0.872,0.024,1148,37158,0.024,1144,1129,5500.799999999999,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,540.0,0.44,0.46,11.34,11.5,0.108,-0.892,0.021,5671,159837,0.021,3400,4167,19049.1,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,541.0,0.37,0.38,12.26,12.45,0.092,-0.908,0.019,2096,28612,0.019,1615,1360,7050.9,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,542.0,0.3,0.31,13.2,13.39,0.077,-0.922,0.016,2438,36624,0.016,1284,967,5955.200000000001,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,543.0,0.25,0.27,14.14,14.35,0.066,-0.934,0.014,1857,32429,0.014,979,587,3970.4,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,544.0,0.21,0.22,15.1,15.31,0.055,-0.945,0.012,2113,29049,0.012,1806,1237,4702.8,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,545.0,0.17,0.18,16.06,16.26,0.046,-0.954,0.01,2952,75195,0.01,1770,589,4722.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,546.0,0.14,0.15,17.01,17.25,0.039,-0.961,0.009,1670,23243,0.009,371,274,1836.9,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,547.0,0.12,0.13,18.0,18.22,0.033,-0.967,0.008,1670,18235,0.008,387,251,1645.6,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,548.0,0.1,0.11,18.99,19.2,0.028,-0.972,0.007,2620,23832,0.007,1571,537,2933.7,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,549.0,0.08,0.09,19.96,20.18,0.023,-0.977,0.006,1599,16266,0.006,521,445,1272.0,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,550.0,0.06,0.07,20.95,21.17,0.018,-0.982,0.005,8345,160344,0.005,1796,1220,5070.5,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,551.0,0.05,0.06,21.81,22.16,0.016,-0.984,0.004,2118,18895,0.004,281,63,959.6,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,552.0,0.04,0.05,22.79,23.15,0.013,-0.987,0.003,1551,23415,0.003,22,86,471.9,467589.4000000001]
["2025-04-10T15:03:47.000000000",529.01,553.0,0.03,0.04,23.79,24.17,0.01,-0.99,0.003,2131,22848,0.003,172,670,690.9,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,504.0,24.8,25.04,0.05,0.06,1.0,-0.013,0.0,1550,366,0.003,1797,25655,539.1,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,505.0,23.82,24.04,0.06,0.07,1.0,-0.016,0.0,1107,944,0.003,5457,87398,1637.1,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,506.0,22.82,23.03,0.07,0.08,1.0,-0.018,0.0,771,406,0.004,1214,36671,485.6,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,507.0,21.82,22.05,0.08,0.09,1.0,-0.021,0.0,933,727,0.004,1904,41370,761.6,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,508.0,20.82,21.07,0.09,0.1,1.0,-0.023,0.0,1360,970,0.005,1425,45861,712.5,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,509.0,19.85,20.08,0.1,0.11,0.951,-0.026,0.001,744,1679,0.006,2474,57299,1558.8000000000002,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,510.0,18.87,19.1,0.12,0.13,0.95,-0.031,0.002,1720,7012,0.007,6033,243874,4567.1,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,511.0,17.87,18.12,0.13,0.14,0.949,-0.034,0.003,1061,4686,0.007,801,53712,879.0000000000001,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,512.0,16.91,17.14,0.16,0.17,0.946,-0.04,0.005,1168,9462,0.009,875,69564,1371.5,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,513.0,15.92,16.16,0.18,0.19,0.942,-0.046,0.007,509,9360,0.01,1150,68473,1506.3,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,514.0,14.96,15.19,0.21,0.22,0.937,-0.053,0.009,986,10712,0.011,1477,70043,2512.1,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,515.0,14.02,14.23,0.25,0.26,0.93,-0.063,0.011,1326,31929,0.013,4280,174750,7022.6,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,516.0,13.06,13.29,0.3,0.32,0.92,-0.075,0.013,1035,22479,0.015,1843,69898,4110.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,517.0,12.12,12.34,0.37,0.38,0.908,-0.088,0.016,1039,26217,0.018,747,63912,3007.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,518.0,11.22,11.4,0.44,0.46,0.893,-0.104,0.019,1023,34340,0.02,1822,94757,5587.7,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,519.0,10.32,10.5,0.54,0.55,0.875,-0.123,0.022,727,35581,0.023,1072,64826,4065.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,520.0,9.43,9.62,0.65,0.67,0.854,-0.145,0.026,2377,117454,0.026,8300,220913,27760.2,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,521.0,8.56,8.75,0.79,0.81,0.829,-0.169,0.029,1128,47103,0.03,891,65997,5944.200000000001,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,522.0,7.73,7.91,0.95,0.97,0.801,-0.198,0.033,1420,58334,0.033,1418,80989,9365.4,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,523.0,6.95,7.09,1.15,1.17,0.769,-0.231,0.036,1894,50628,0.036,1193,65630,11113.2,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,524.0,6.18,6.33,1.38,1.4,0.732,-0.267,0.04,1262,57609,0.04,1339,73855,10404.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,525.0,5.48,5.57,1.66,1.68,0.693,-0.307,0.043,3501,133850,0.043,4166,141411,32968.09999999999,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,526.0,4.81,4.9,1.97,2.0,0.649,-0.351,0.046,1272,65200,0.046,1639,64460,13390.6,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,527.0,4.2,4.25,2.34,2.37,0.603,-0.397,0.048,1575,80275,0.047,1281,71023,13580.7,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,528.0,3.63,3.69,2.77,2.81,0.555,-0.445,0.049,1797,105893,0.049,2028,83899,18742.5,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,529.0,3.11,3.15,3.25,3.29,0.506,-0.494,0.05,1383,77220,0.05,1386,53006,13844.999999999998,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,530.0,2.65,2.68,3.78,3.83,0.456,-0.544,0.049,4920,214688,0.049,5797,82933,52513.3,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,531.0,2.24,2.27,4.37,4.44,0.408,-0.592,0.048,2020,96036,0.048,1631,34066,17524.8,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,532.0,1.87,1.91,4.99,5.06,0.361,-0.639,0.046,2174,82774,0.046,5621,24008,35857.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,533.0,1.56,1.59,5.66,5.78,0.317,-0.683,0.044,1391,82943,0.044,3829,11044,22968.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,534.0,1.3,1.33,6.39,6.53,0.276,-0.724,0.041,2595,67591,0.041,1022,4086,14829.700000000004,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,535.0,1.08,1.11,7.16,7.33,0.239,-0.761,0.038,4346,154025,0.038,3594,9558,30172.000000000004,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,536.0,0.89,0.92,7.96,8.13,0.205,-0.795,0.034,1356,58752,0.034,2744,1475,13940.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,537.0,0.74,0.76,8.8,8.99,0.176,-0.824,0.031,1853,48503,0.031,1676,1981,10939.9,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,538.0,0.61,0.63,9.67,9.85,0.15,-0.85,0.027,1329,41057,0.027,736,1070,5575.5,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,539.0,0.5,0.53,10.56,10.77,0.128,-0.872,0.024,1148,37165,0.024,1144,1129,5500.799999999999,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,540.0,0.42,0.44,11.46,11.66,0.108,-0.892,0.021,5671,159839,0.021,3400,4167,19049.1,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,541.0,0.34,0.36,12.39,12.59,0.092,-0.908,0.019,2096,28614,0.019,1615,1360,7050.9,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,542.0,0.28,0.3,13.32,13.55,0.077,-0.922,0.016,2438,36658,0.016,1284,967,5955.200000000001,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,543.0,0.24,0.25,14.27,14.49,0.066,-0.934,0.014,1857,32439,0.014,979,587,3970.4,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,544.0,0.2,0.21,15.23,15.47,0.055,-0.945,0.012,2113,29049,0.012,1806,1237,4702.8,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,545.0,0.17,0.18,16.21,16.41,0.046,-0.954,0.01,2952,75196,0.01,1770,589,4722.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,546.0,0.14,0.15,17.16,17.38,0.039,-0.961,0.009,1670,23243,0.009,371,274,1836.9,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,547.0,0.11,0.12,18.13,18.36,0.033,-0.967,0.008,1670,18235,0.008,387,251,1645.6,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,548.0,0.09,0.1,19.11,19.34,0.028,-0.972,0.007,2620,23834,0.007,1571,537,2933.7,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,549.0,0.07,0.08,20.09,20.35,0.023,-0.977,0.006,1599,16268,0.006,521,445,1272.0,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,550.0,0.06,0.07,21.07,21.33,0.018,-0.982,0.005,8345,160347,0.005,1796,1220,5070.5,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,551.0,0.05,0.06,22.04,22.32,0.016,-0.984,0.004,2118,18895,0.004,281,63,959.6,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,552.0,0.04,0.05,23.02,23.31,0.013,-0.987,0.003,1551,23415,0.003,22,86,471.9,467589.4000000001]
["2025-04-10T15:03:58.000000000",528.875,553.0,0.03,0.04,23.96,24.36,0.01,-0.99,0.003,2131,22851,0.003,172,670,690.9,467589.4000000001]
["2025-04-10T15:04:09.000000000",528.87,504.0,24.8,25.03,0.05,0.06,1.0,-0.014,0.0,1550,366,0.003,1797,25673,539.1,466856.9]
["2025-04-10T15:04:09.000000000",528.87,505.0,23.82,24.02,0.06,0.07,1.0,-0.016,0.0,1107,945,0.003,5457,87398,1637.1,466856.9]
["2025-04-10T15:04:09.000000000",528.87,506.0,22.82,23.03,0.07,0.08,1.0,-0.018,0.0,771,407,0.004,1214,36671,485.6,466856.9]
["2025-04-10T15:04:09.000000000",528.87,507.0,21.84,22.05,0.08,0.09,1.0,-0.021,0.0,933,727,0.005,1904,41370,952.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,508.0,20.83,21.06,0.09,0.1,1.0,-0.023,0.0,1360,970,0.005,1425,45861,712.5,466856.9]
["2025-04-10T15:04:09.000000000",528.87,509.0,19.85,20.08,0.1,0.11,0.951,-0.026,0.001,744,1679,0.006,2474,57299,1558.8000000000002,466856.9]
["2025-04-10T15:04:09.000000000",528.87,510.0,18.86,19.11,0.12,0.13,0.95,-0.031,0.002,1720,7024,0.007,6033,243878,4567.1,466856.9]
["2025-04-10T15:04:09.000000000",528.87,511.0,17.88,18.13,0.13,0.14,0.949,-0.034,0.003,1061,4686,0.008,801,53713,959.1,466856.9]
["2025-04-10T15:04:09.000000000",528.87,512.0,16.9,17.12,0.16,0.17,0.946,-0.041,0.005,1168,9462,0.009,875,69565,1371.5,466856.9]
["2025-04-10T15:04:09.000000000",528.87,513.0,15.93,16.16,0.18,0.19,0.942,-0.046,0.007,509,9360,0.01,1150,68473,1506.3,466856.9]
["2025-04-10T15:04:09.000000000",528.87,514.0,14.98,15.19,0.21,0.22,0.937,-0.054,0.009,986,10712,0.012,1477,70049,2659.8,466856.9]
["2025-04-10T15:04:09.000000000",528.87,515.0,14.01,14.24,0.25,0.26,0.928,-0.064,0.011,1326,31929,0.014,4280,174757,7450.6,466856.9]
["2025-04-10T15:04:09.000000000",528.87,516.0,13.07,13.3,0.3,0.32,0.919,-0.076,0.014,1035,22479,0.016,1843,69898,4397.8,466856.9]
["2025-04-10T15:04:09.000000000",528.87,517.0,12.12,12.34,0.36,0.38,0.904,-0.091,0.017,1039,26217,0.018,747,63966,3110.9,466856.9]
["2025-04-10T15:04:09.000000000",528.87,518.0,11.22,11.4,0.44,0.46,0.89,-0.107,0.02,1023,34340,0.021,1822,94801,5872.2,466856.9]
["2025-04-10T15:04:09.000000000",528.87,519.0,10.32,10.5,0.53,0.55,0.871,-0.126,0.023,727,35581,0.024,1072,64826,4244.9,466856.9]
["2025-04-10T15:04:09.000000000",528.87,520.0,9.42,9.6,0.64,0.67,0.849,-0.15,0.026,2377,117455,0.027,8300,220944,28590.2,466856.9]
["2025-04-10T15:04:09.000000000",528.87,521.0,8.56,8.75,0.78,0.8,0.823,-0.176,0.03,1128,47103,0.03,891,66012,6056.999999999999,466856.9]
["2025-04-10T15:04:09.000000000",528.87,522.0,7.75,7.9,0.95,0.96,0.794,-0.205,0.034,1420,58334,0.034,1418,80996,9649.2,466856.9]
["2025-04-10T15:04:09.000000000",528.87,523.0,6.95,7.1,1.14,1.16,0.761,-0.239,0.037,1894,50633,0.037,1193,65635,11421.9,466856.9]
["2025-04-10T15:04:09.000000000",528.87,524.0,6.19,6.3,1.38,1.39,0.723,-0.277,0.041,1262,57609,0.041,1339,73871,10664.1,466856.9]
["2025-04-10T15:04:09.000000000",528.87,525.0,5.47,5.55,1.65,1.67,0.682,-0.318,0.044,3501,133850,0.044,4166,141418,33734.8,466856.9]
["2025-04-10T15:04:09.000000000",528.87,526.0,4.8,4.88,1.97,2.0,0.638,-0.362,0.046,1272,65201,0.046,1639,64484,13390.6,466856.9]
["2025-04-10T15:04:09.000000000",528.87,527.0,4.18,4.24,2.33,2.36,0.591,-0.409,0.048,1575,80286,0.048,1281,71074,13708.800000000005,466856.9]
["2025-04-10T15:04:09.000000000",528.87,528.0,3.61,3.65,2.75,2.79,0.542,-0.458,0.05,1797,105902,0.049,2028,84015,18922.2,466856.9]
["2025-04-10T15:04:09.000000000",528.87,529.0,3.09,3.13,3.23,3.28,0.492,-0.508,0.05,1383,77230,0.05,1386,53022,13844.999999999998,466856.9]
["2025-04-10T15:04:09.000000000",528.87,530.0,2.63,2.66,3.76,3.8,0.443,-0.557,0.049,4920,215273,0.049,5797,83015,52513.3,466856.9]
["2025-04-10T15:04:09.000000000",528.87,531.0,2.21,2.25,4.35,4.4,0.395,-0.605,0.048,2020,96039,0.048,1631,34084,17524.8,466856.9]
["2025-04-10T15:04:09.000000000",528.87,532.0,1.86,1.89,4.98,5.05,0.348,-0.652,0.046,2174,83302,0.046,5621,24023,35857.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,533.0,1.55,1.57,5.65,5.75,0.305,-0.695,0.043,1391,82964,0.043,3829,11049,22446.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,534.0,1.29,1.31,6.38,6.5,0.264,-0.736,0.04,2595,67608,0.04,1022,4086,14468.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,535.0,1.07,1.09,7.15,7.28,0.228,-0.772,0.037,4346,154056,0.037,3594,9558,29378.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,536.0,0.88,0.9,7.95,8.13,0.194,-0.805,0.033,1356,58753,0.033,2744,1475,13530.000000000002,466856.9]
["2025-04-10T15:04:09.000000000",528.87,537.0,0.73,0.75,8.8,8.95,0.167,-0.833,0.03,1853,48506,0.03,1676,1981,10587.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,538.0,0.6,0.62,9.66,9.84,0.142,-0.858,0.027,1329,41062,0.027,736,1070,5575.5,466856.9]
["2025-04-10T15:04:09.000000000",528.87,539.0,0.5,0.52,10.56,10.74,0.12,-0.88,0.023,1148,37165,0.023,1144,1129,5271.6,466856.9]
["2025-04-10T15:04:09.000000000",528.87,540.0,0.41,0.43,11.46,11.65,0.102,-0.898,0.02,5671,159850,0.021,3400,4169,18482.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,541.0,0.34,0.36,12.4,12.6,0.085,-0.915,0.018,2096,28615,0.018,1615,1360,6679.799999999998,466856.9]
["2025-04-10T15:04:09.000000000",528.87,542.0,0.28,0.3,13.32,13.54,0.072,-0.928,0.015,2438,36658,0.015,1284,967,5583.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,543.0,0.23,0.24,14.29,14.49,0.061,-0.939,0.013,1857,32439,0.013,979,587,3686.7999999999993,466856.9]
["2025-04-10T15:04:09.000000000",528.87,544.0,0.19,0.21,15.21,15.46,0.051,-0.949,0.012,2113,29049,0.012,1806,1237,4702.8,466856.9]
["2025-04-10T15:04:09.000000000",528.87,545.0,0.16,0.17,16.21,16.43,0.044,-0.956,0.01,2952,75196,0.01,1770,589,4722.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,546.0,0.13,0.14,17.18,17.4,0.036,-0.964,0.008,1670,23243,0.008,371,274,1632.8,466856.9]
["2025-04-10T15:04:09.000000000",528.87,547.0,0.11,0.12,18.16,18.38,0.031,-0.969,0.007,1670,18235,0.007,387,251,1439.9,466856.9]
["2025-04-10T15:04:09.000000000",528.87,548.0,0.09,0.1,19.14,19.36,0.026,-0.974,0.006,2620,23839,0.006,1571,537,2514.6,466856.9]
["2025-04-10T15:04:09.000000000",528.87,549.0,0.07,0.08,20.12,20.34,0.021,-0.979,0.005,1599,16273,0.005,521,445,1060.0,466856.9]
["2025-04-10T15:04:09.000000000",528.87,550.0,0.06,0.07,21.11,21.31,0.018,-0.982,0.005,8345,160348,0.005,1796,1220,5070.5,466856.9]
["2025-04-10T15:04:09.000000000",528.87,551.0,0.05,0.06,21.98,22.32,0.015,-0.984,0.004,2118,18895,0.004,281,63,959.6,466856.9]
["2025-04-10T15:04:09.000000000",528.87,552.0,0.04,0.05,23.0,23.32,0.013,-0.987,0.003,1551,23415,0.003,22,86,471.9,466856.9]
["2025-04-10T15:04:09.000000000",528.87,553.0,0.03,0.04,23.95,24.4,0.01,-0.99,0.003,2131,22851,0.003,172,670,690.9,466856.9]
["2025-04-10T15:04:20.000000000",528.505,504.0,24.44,24.7,0.05,0.06,1.0,-0.014,0.0,1550,366,0.003,1797,25675,539.1,467889.5]
["2025-04-10T15:04:20.000000000",528.505,505.0,23.42,23.71,0.06,0.07,1.0,-0.016,0.0,1107,945,0.004,5457,87399,2182.8,467889.5]
["2025-04-10T15:04:20.000000000",528.505,506.0,22.43,22.68,0.07,0.08,1.0,-0.018,0.0,771,407,0.004,1214,36671,485.6,467889.5]
["2025-04-10T15:04:20.000000000",528.505,507.0,21.43,21.7,0.08,0.09,1.0,-0.021,0.0,933,727,0.005,1904,41370,952.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,508.0,20.44,20.64,0.09,0.1,1.0,-0.024,0.0,1360,970,0.005,1425,45873,712.5,467889.5]
["2025-04-10T15:04:20.000000000",528.505,509.0,19.46,19.72,0.1,0.11,0.951,-0.026,0.001,744,1679,0.006,2474,57299,1558.8000000000002,467889.5]
["2025-04-10T15:04:20.000000000",528.505,510.0,18.48,18.74,0.12,0.13,0.95,-0.031,0.002,1720,7025,0.007,6033,243879,4567.1,467889.5]
["2025-04-10T15:04:20.000000000",528.505,511.0,17.51,17.78,0.14,0.15,0.948,-0.036,0.004,1061,4686,0.008,801,53713,1065.2,467889.5]
["2025-04-10T15:04:20.000000000",528.505,512.0,16.52,16.8,0.17,0.18,0.945,-0.041,0.005,1168,9462,0.009,875,69565,1371.5,467889.5]
["2025-04-10T15:04:20.000000000",528.505,513.0,15.54,15.8,0.2,0.21,0.942,-0.047,0.007,509,9360,0.01,1150,68474,1506.3,467889.5]
["2025-04-10T15:04:20.000000000",528.505,514.0,14.6,14.84,0.23,0.24,0.935,-0.056,0.009,986,10712,0.012,1477,70049,2659.8,467889.5]
["2025-04-10T15:04:20.000000000",528.505,515.0,13.65,13.91,0.28,0.29,0.927,-0.066,0.012,1326,31929,0.014,4280,174760,7583.200000000001,467889.5]
["2025-04-10T15:04:20.000000000",528.505,516.0,12.68,12.93,0.33,0.34,0.917,-0.078,0.014,1035,22479,0.016,1843,69901,4397.8,467889.5]
["2025-04-10T15:04:20.000000000",528.505,517.0,11.76,12.0,0.4,0.41,0.903,-0.093,0.017,1039,26217,0.019,747,63966,3185.6000000000004,467889.5]
["2025-04-10T15:04:20.000000000",528.505,518.0,10.86,11.07,0.49,0.5,0.887,-0.11,0.02,1023,34340,0.021,1822,94815,5872.2,467889.5]
["2025-04-10T15:04:20.000000000",528.505,519.0,9.96,10.17,0.59,0.6,0.868,-0.13,0.024,727,35584,0.024,1072,64828,4317.6,467889.5]
["2025-04-10T15:04:20.000000000",528.505,520.0,9.08,9.28,0.72,0.73,0.845,-0.154,0.027,2377,117455,0.028,8300,221052,29657.9,467889.5]
["2025-04-10T15:04:20.000000000",528.505,521.0,8.22,8.45,0.87,0.88,0.818,-0.181,0.031,1128,47103,0.031,891,66024,6258.9,467889.5]
["2025-04-10T15:04:20.000000000",528.505,522.0,7.42,7.6,1.06,1.07,0.788,-0.211,0.034,1420,58355,0.035,1418,80998,9791.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,523.0,6.64,6.8,1.27,1.28,0.755,-0.245,0.038,1894,50633,0.038,1193,65677,11730.6,467889.5]
["2025-04-10T15:04:20.000000000",528.505,524.0,5.89,6.05,1.53,1.54,0.716,-0.283,0.041,1262,57619,0.041,1339,73888,10664.1,467889.5]
["2025-04-10T15:04:20.000000000",528.505,525.0,5.11,5.12,1.83,1.84,0.675,-0.325,0.044,3501,133875,0.044,4166,141529,33734.8,467889.5]
["2025-04-10T15:04:20.000000000",528.505,526.0,4.48,4.49,2.18,2.19,0.63,-0.37,0.047,1272,65203,0.047,1639,64490,13681.7,467889.5]
["2025-04-10T15:04:20.000000000",528.505,527.0,3.88,3.89,2.57,2.58,0.583,-0.417,0.049,1575,80314,0.049,1281,71082,13994.4,467889.5]
["2025-04-10T15:04:20.000000000",528.505,528.0,3.31,3.32,3.03,3.04,0.533,-0.466,0.05,1797,105932,0.05,2028,84031,19125.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,529.0,2.83,2.84,3.54,3.55,0.483,-0.517,0.05,1383,77274,0.05,1386,53034,13844.999999999998,467889.5]
["2025-04-10T15:04:20.000000000",528.505,530.0,2.4,2.41,4.15,4.16,0.434,-0.566,0.05,4920,215377,0.05,5797,83239,53585.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,531.0,2.02,2.03,4.73,4.74,0.385,-0.615,0.048,2020,96083,0.048,1631,34089,17524.8,467889.5]
["2025-04-10T15:04:20.000000000",528.505,532.0,1.7,1.71,5.39,5.4,0.338,-0.661,0.046,2174,83304,0.046,5621,24024,35857.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,533.0,1.42,1.44,6.0,6.13,0.295,-0.705,0.043,1391,82967,0.043,3829,11049,22446.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,534.0,1.16,1.17,6.72,6.88,0.255,-0.745,0.04,2595,68120,0.04,1022,4086,14468.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,535.0,0.96,0.97,7.51,7.7,0.219,-0.781,0.036,4346,154154,0.036,3594,9558,28584.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,536.0,0.79,0.8,8.33,8.54,0.188,-0.812,0.033,1356,58798,0.033,2744,1475,13530.000000000002,467889.5]
["2025-04-10T15:04:20.000000000",528.505,537.0,0.65,0.66,9.2,9.4,0.16,-0.84,0.029,1853,48511,0.029,1676,1981,10234.1,467889.5]
["2025-04-10T15:04:20.000000000",528.505,538.0,0.54,0.55,10.08,10.29,0.136,-0.864,0.026,1329,41104,0.026,736,1070,5369.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,539.0,0.44,0.45,10.98,11.2,0.115,-0.885,0.023,1148,37166,0.023,1144,1129,5271.6,467889.5]
["2025-04-10T15:04:20.000000000",528.505,540.0,0.37,0.38,11.88,12.12,0.098,-0.902,0.02,5671,160036,0.02,3400,4169,18142.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,541.0,0.31,0.32,12.84,13.07,0.082,-0.918,0.017,2096,28616,0.017,1615,1360,6308.700000000001,467889.5]
["2025-04-10T15:04:20.000000000",528.505,542.0,0.25,0.26,13.79,14.0,0.069,-0.931,0.015,2438,36658,0.015,1284,967,5583.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,543.0,0.21,0.22,14.74,14.98,0.059,-0.941,0.013,1857,32440,0.013,979,587,3686.7999999999993,467889.5]
["2025-04-10T15:04:20.000000000",528.505,544.0,0.17,0.18,15.68,15.94,0.049,-0.951,0.011,2113,29049,0.011,1806,1237,4310.9,467889.5]
["2025-04-10T15:04:20.000000000",528.505,545.0,0.14,0.15,16.69,16.91,0.041,-0.959,0.01,2952,75196,0.01,1770,589,4722.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,546.0,0.12,0.13,17.64,17.89,0.036,-0.964,0.008,1670,23243,0.008,371,274,1632.8,467889.5]
["2025-04-10T15:04:20.000000000",528.505,547.0,0.09,0.11,18.62,18.87,0.031,-0.969,0.007,1670,18304,0.007,387,251,1439.9,467889.5]
["2025-04-10T15:04:20.000000000",528.505,548.0,0.08,0.09,19.6,19.85,0.026,-0.974,0.006,2620,23839,0.006,1571,537,2514.6,467889.5]
["2025-04-10T15:04:20.000000000",528.505,549.0,0.07,0.08,20.61,20.83,0.021,-0.979,0.005,1599,16273,0.005,521,445,1060.0,467889.5]
["2025-04-10T15:04:20.000000000",528.505,550.0,0.05,0.06,21.56,21.82,0.018,-0.982,0.004,8345,160350,0.004,1796,1220,4056.4,467889.5]
["2025-04-10T15:04:20.000000000",528.505,551.0,0.04,0.05,22.51,22.9,0.015,-0.985,0.004,2118,18896,0.004,281,63,959.6,467889.5]
["2025-04-10T15:04:20.000000000",528.505,552.0,0.04,0.05,23.56,23.9,0.013,-0.987,0.003,1551,23453,0.003,22,86,471.9,467889.5]
["2025-04-10T15:04:20.000000000",528.505,553.0,0.03,0.04,24.5,24.9,0.01,-0.99,0.003,2131,22857,0.003,172,670,690.9,467889.5]
["2025-04-10T15:04:31.000000000",528.73,504.0,24.64,24.85,0.05,0.06,1.0,-0.014,0.0,1550,366,0.003,1797,26174,539.1,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,505.0,23.66,23.87,0.05,0.06,1.0,-0.014,0.0,1107,945,0.003,5457,87899,1637.1,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,506.0,22.68,22.89,0.06,0.07,1.0,-0.016,0.0,771,407,0.004,1214,36671,485.6,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,507.0,21.67,21.9,0.07,0.08,1.0,-0.019,0.0,933,727,0.004,1904,41371,761.6,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,508.0,20.69,20.9,0.08,0.09,1.0,-0.022,0.0,1360,970,0.005,1425,45873,712.5,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,509.0,19.7,19.92,0.1,0.11,0.952,-0.026,0.001,744,1679,0.006,2474,57301,1558.8000000000002,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,510.0,18.73,18.93,0.11,0.12,0.951,-0.029,0.002,1720,7075,0.007,6033,243911,4567.1,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,511.0,17.74,17.92,0.13,0.14,0.949,-0.034,0.003,1061,4686,0.008,801,53713,959.1,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,512.0,16.76,16.94,0.15,0.16,0.947,-0.039,0.005,1168,9512,0.009,875,69586,1371.5,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,513.0,15.78,16.0,0.18,0.19,0.942,-0.047,0.007,509,9360,0.01,1150,68592,1506.3,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,514.0,14.82,15.03,0.2,0.22,0.937,-0.053,0.009,986,10712,0.012,1477,70049,2659.8,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,515.0,13.86,14.07,0.25,0.26,0.929,-0.064,0.011,1326,31931,0.014,4280,174761,7450.6,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,516.0,12.92,13.12,0.29,0.31,0.92,-0.074,0.014,1035,22479,0.016,1843,69912,4397.8,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,517.0,11.98,12.17,0.35,0.37,0.908,-0.089,0.017,1039,26217,0.018,747,63979,3110.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,518.0,11.05,11.25,0.43,0.45,0.892,-0.105,0.02,1023,34340,0.021,1822,94817,5872.2,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,519.0,10.15,10.32,0.52,0.54,0.873,-0.124,0.023,727,35584,0.024,1072,64828,4244.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,520.0,9.3,9.45,0.64,0.65,0.851,-0.148,0.027,2377,117455,0.027,8300,221067,28827.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,521.0,8.41,8.58,0.77,0.79,0.825,-0.174,0.03,1128,47103,0.031,891,66095,6146.099999999999,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,522.0,7.6,7.75,0.94,0.96,0.795,-0.205,0.034,1420,58355,0.034,1418,81042,9649.2,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,523.0,6.8,6.94,1.14,1.16,0.761,-0.239,0.038,1894,50634,0.038,1193,65729,11730.6,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,524.0,6.04,6.17,1.37,1.4,0.723,-0.277,0.041,1262,57621,0.041,1339,73909,10664.1,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,525.0,5.35,5.42,1.65,1.67,0.682,-0.318,0.044,3501,133889,0.044,4166,141566,33734.8,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,526.0,4.68,4.74,1.98,2.0,0.637,-0.363,0.047,1272,65217,0.047,1639,64521,13681.7,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,527.0,4.06,4.11,2.35,2.38,0.589,-0.411,0.049,1575,80410,0.049,1281,71116,13994.4,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,528.0,3.5,3.54,2.78,2.82,0.54,-0.46,0.05,1797,106017,0.05,2028,84119,19125.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,529.0,2.99,3.03,3.27,3.3,0.489,-0.511,0.051,1383,77341,0.051,1386,53060,14121.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,530.0,2.53,2.57,3.81,3.85,0.438,-0.562,0.05,4920,215925,0.05,5797,83246,53585.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,531.0,2.13,2.16,4.39,4.45,0.389,-0.611,0.048,2020,96099,0.049,1631,34091,17687.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,532.0,1.78,1.81,5.03,5.1,0.342,-0.658,0.046,2174,83312,0.046,5621,24024,35857.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,533.0,1.47,1.5,5.72,5.84,0.298,-0.702,0.044,1391,83182,0.044,3829,11049,22968.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,534.0,1.22,1.25,6.45,6.6,0.257,-0.743,0.04,2595,68146,0.04,1022,4086,14468.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,535.0,1.01,1.03,7.24,7.37,0.221,-0.779,0.037,4346,154185,0.037,3594,9558,29378.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,536.0,0.83,0.85,8.05,8.2,0.189,-0.812,0.033,1356,58909,0.033,2744,1475,13530.000000000002,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,537.0,0.68,0.7,8.9,9.05,0.16,-0.84,0.03,1853,48551,0.03,1676,1981,10587.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,538.0,0.56,0.58,9.78,9.95,0.136,-0.864,0.026,1329,41107,0.026,736,1070,5369.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,539.0,0.46,0.48,10.68,10.85,0.115,-0.885,0.023,1148,37167,0.023,1144,1129,5271.6,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,540.0,0.38,0.4,11.59,11.76,0.097,-0.903,0.02,5671,160092,0.02,3400,4169,18142.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,541.0,0.31,0.33,12.54,12.7,0.082,-0.918,0.017,2096,28621,0.017,1615,1360,6308.700000000001,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,542.0,0.26,0.27,13.45,13.65,0.069,-0.931,0.015,2438,36662,0.015,1284,967,5583.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,543.0,0.21,0.23,14.42,14.62,0.057,-0.942,0.013,1857,32446,0.013,979,587,3686.7999999999993,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,544.0,0.18,0.19,15.36,15.58,0.049,-0.951,0.011,2113,29049,0.011,1806,1237,4310.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,545.0,0.15,0.16,16.33,16.54,0.042,-0.958,0.01,2952,75201,0.01,1770,589,4722.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,546.0,0.12,0.13,17.3,17.53,0.034,-0.966,0.008,1670,23243,0.008,371,274,1632.8,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,547.0,0.09,0.1,18.28,18.51,0.027,-0.973,0.007,1670,18305,0.007,387,251,1439.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,548.0,0.08,0.09,19.26,19.49,0.024,-0.976,0.006,2620,23839,0.006,1571,537,2514.6,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,549.0,0.07,0.08,20.24,20.48,0.021,-0.979,0.005,1599,16273,0.005,521,445,1060.0,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,550.0,0.05,0.06,21.23,21.49,0.016,-0.984,0.004,8345,160350,0.004,1796,1220,4056.4,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,551.0,0.04,0.05,22.22,22.45,0.013,-0.987,0.003,2118,18896,0.003,281,63,719.7,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,552.0,0.04,0.05,23.21,23.44,0.013,-0.987,0.003,1551,23453,0.003,22,86,471.9,467551.70000000007]
["2025-04-10T15:04:31.000000000",528.73,553.0,0.03,0.04,24.15,24.48,0.01,-0.99,0.003,2131,22857,0.003,172,670,690.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,504.0,24.71,24.93,0.05,0.06,1.0,-0.014,0.0,1550,366,0.003,1797,26673,539.1,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,505.0,23.73,23.92,0.05,0.06,1.0,-0.014,0.0,1107,945,0.003,5457,87938,1637.1,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,506.0,22.72,22.94,0.06,0.07,1.0,-0.016,0.0,771,407,0.004,1214,36674,485.6,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,507.0,21.71,21.98,0.07,0.08,1.0,-0.019,0.0,933,727,0.004,1904,41371,761.6,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,508.0,20.72,20.96,0.08,0.09,1.0,-0.022,0.0,1360,970,0.005,1425,45873,712.5,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,509.0,19.75,19.97,0.1,0.11,0.952,-0.026,0.001,744,1679,0.006,2474,57301,1558.8000000000002,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,510.0,18.76,18.98,0.11,0.12,0.951,-0.029,0.002,1720,7075,0.007,6033,243913,4567.1,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,511.0,17.78,17.99,0.13,0.14,0.949,-0.034,0.003,1061,4686,0.008,801,53716,959.1,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,512.0,16.8,17.01,0.15,0.16,0.947,-0.039,0.005,1168,9512,0.009,875,69587,1371.5,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,513.0,15.82,16.03,0.17,0.18,0.942,-0.047,0.007,509,9360,0.01,1150,68599,1506.3,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,514.0,14.85,15.08,0.21,0.22,0.937,-0.053,0.009,986,10712,0.012,1477,70059,2659.8,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,515.0,13.93,14.11,0.24,0.25,0.929,-0.064,0.011,1326,31932,0.014,4280,174821,7450.6,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,516.0,12.95,13.15,0.29,0.3,0.92,-0.074,0.014,1035,22479,0.016,1843,69913,4397.8,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,517.0,12.01,12.2,0.34,0.36,0.908,-0.089,0.017,1039,26217,0.018,747,63985,3110.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,518.0,11.1,11.28,0.42,0.44,0.892,-0.105,0.02,1023,34340,0.021,1822,94817,5872.2,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,519.0,10.2,10.38,0.51,0.53,0.873,-0.124,0.023,727,35584,0.024,1072,64828,4244.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,520.0,9.3,9.48,0.62,0.64,0.851,-0.148,0.027,2377,117456,0.027,8300,221082,28827.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,521.0,8.45,8.62,0.76,0.78,0.825,-0.174,0.03,1128,47103,0.031,891,66096,6146.099999999999,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,522.0,7.65,7.79,0.92,0.95,0.795,-0.205,0.034,1420,58355,0.034,1418,81064,9649.2,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,523.0,6.84,6.99,1.13,1.14,0.761,-0.239,0.038,1894,50634,0.038,1193,65747,11730.6,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,524.0,6.09,6.2,1.35,1.37,0.723,-0.277,0.041,1262,57621,0.041,1339,73913,10664.1,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,525.0,5.37,5.44,1.62,1.65,0.682,-0.318,0.044,3501,133892,0.044,4166,141598,33734.8,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,526.0,4.71,4.78,1.94,1.97,0.637,-0.363,0.047,1272,65217,0.047,1639,64522,13681.7,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,527.0,4.08,4.14,2.32,2.36,0.589,-0.411,0.049,1575,80420,0.049,1281,71255,13994.4,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,528.0,3.52,3.57,2.75,2.79,0.54,-0.46,0.05,1797,106019,0.05,2028,84133,19125.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,529.0,3.01,3.05,3.23,3.27,0.489,-0.511,0.051,1383,77351,0.051,1386,53060,14121.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,530.0,2.55,2.58,3.77,3.82,0.438,-0.562,0.05,4920,215942,0.05,5797,83247,53585.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,531.0,2.14,2.18,4.36,4.42,0.389,-0.611,0.048,2020,96100,0.049,1631,34091,17687.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,532.0,1.78,1.82,5.0,5.06,0.342,-0.658,0.046,2174,83329,0.046,5621,24024,35857.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,533.0,1.48,1.51,5.65,5.79,0.298,-0.702,0.044,1391,83234,0.044,3829,11049,22968.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,534.0,1.22,1.25,6.4,6.52,0.257,-0.743,0.04,2595,68147,0.04,1022,4086,14468.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,535.0,1.0,1.03,7.18,7.3,0.221,-0.779,0.037,4346,154201,0.037,3594,9558,29378.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,536.0,0.82,0.84,8.0,8.15,0.189,-0.812,0.033,1356,58911,0.033,2744,1475,13530.000000000002,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,537.0,0.67,0.69,8.85,9.0,0.16,-0.84,0.03,1853,48551,0.03,1676,1981,10587.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,538.0,0.55,0.57,9.72,9.9,0.136,-0.864,0.026,1329,41107,0.026,736,1070,5369.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,539.0,0.46,0.47,10.6,10.8,0.115,-0.885,0.023,1148,37168,0.023,1144,1129,5271.6,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,540.0,0.38,0.39,11.52,11.7,0.097,-0.903,0.02,5671,160103,0.02,3400,4169,18142.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,541.0,0.31,0.32,12.46,12.65,0.082,-0.918,0.017,2096,28621,0.017,1615,1360,6308.700000000001,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,542.0,0.26,0.27,13.4,13.58,0.069,-0.931,0.015,2438,36663,0.015,1284,967,5583.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,543.0,0.21,0.22,14.35,14.56,0.057,-0.942,0.013,1857,32451,0.013,979,587,3686.7999999999993,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,544.0,0.18,0.19,15.32,15.53,0.049,-0.951,0.011,2113,29049,0.011,1806,1237,4310.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,545.0,0.15,0.16,16.29,16.5,0.042,-0.958,0.01,2952,75208,0.01,1770,589,4722.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,546.0,0.12,0.13,17.26,17.48,0.034,-0.966,0.008,1670,23246,0.008,371,274,1632.8,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,547.0,0.09,0.1,18.24,18.47,0.027,-0.973,0.007,1670,18310,0.007,387,251,1439.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,548.0,0.08,0.09,19.22,19.44,0.024,-0.976,0.006,2620,23848,0.006,1571,537,2514.6,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,549.0,0.07,0.08,20.21,20.44,0.021,-0.979,0.005,1599,16273,0.005,521,445,1060.0,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,550.0,0.05,0.06,21.19,21.41,0.016,-0.984,0.004,8345,160352,0.004,1796,1220,4056.4,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,551.0,0.04,0.05,22.18,22.42,0.013,-0.987,0.003,2118,18896,0.003,281,63,719.7,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,552.0,0.04,0.05,23.18,23.41,0.013,-0.987,0.003,1551,23454,0.003,22,86,471.9,467551.70000000007]
["2025-04-10T15:04:42.000000000",528.78,553.0,0.03,0.04,24.15,24.44,0.01,-0.99,0.003,2131,22857,0.003,172,670,690.9,467551.70000000007]
["2025-04-10T15:04:54.000000000",528.75,504.0,24.67,24.92,0.05,0.06,0.987,-0.013,0.003,1550,366,0.003,1797,26673,1004.1,468496.7]
["2025-04-10T15:04:54.000000000",528.75,505.0,23.68,23.93,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,87939,1969.2,468496.7]
["2025-04-10T15:04:54.000000000",528.75,506.0,22.68,22.89,0.06,0.07,0.984,-0.016,0.004,771,407,0.004,1214,36674,794.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,507.0,21.7,21.91,0.07,0.08,0.981,-0.019,0.004,933,727,0.004,1904,41372,1134.8000000000002,468496.7]
["2025-04-10T15:04:54.000000000",528.75,508.0,20.71,20.91,0.08,0.09,0.978,-0.022,0.005,1360,970,0.005,1425,45873,1392.5,468496.7]
["2025-04-10T15:04:54.000000000",528.75,509.0,19.71,19.94,0.09,0.1,0.974,-0.026,0.006,744,1679,0.006,2474,57312,1930.8,468496.7]
["2025-04-10T15:04:54.000000000",528.75,510.0,18.74,18.96,0.1,0.11,0.971,-0.029,0.006,1720,7075,0.006,6033,243924,4651.8,468496.7]
["2025-04-10T15:04:54.000000000",528.75,511.0,17.74,17.97,0.12,0.13,0.968,-0.032,0.007,1061,4686,0.007,801,53717,1303.4,468496.7]
["2025-04-10T15:04:54.000000000",528.75,512.0,16.76,17.01,0.14,0.15,0.963,-0.037,0.008,1168,9512,0.008,875,69599,1634.4,468496.7]
["2025-04-10T15:04:54.000000000",528.75,513.0,15.77,16.02,0.16,0.17,0.956,-0.044,0.01,509,9360,0.01,1150,68599,1659.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,514.0,14.85,15.06,0.2,0.21,0.948,-0.052,0.011,986,10712,0.011,1477,70164,2709.3,468496.7]
["2025-04-10T15:04:54.000000000",528.75,515.0,13.89,14.07,0.23,0.24,0.939,-0.061,0.013,1326,31934,0.013,4280,174832,7287.8,468496.7]
["2025-04-10T15:04:54.000000000",528.75,516.0,12.95,13.16,0.28,0.29,0.93,-0.07,0.015,1035,22479,0.015,1843,69913,4317.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,517.0,12.0,12.18,0.34,0.35,0.915,-0.085,0.018,1039,26217,0.018,747,64003,3214.8,468496.7]
["2025-04-10T15:04:54.000000000",528.75,518.0,11.1,11.28,0.41,0.43,0.9,-0.1,0.02,1023,34341,0.02,1822,94824,5690.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,519.0,10.16,10.36,0.5,0.52,0.881,-0.119,0.023,727,35585,0.023,1072,64933,4137.7,468496.7]
["2025-04-10T15:04:54.000000000",528.75,520.0,9.3,9.45,0.61,0.63,0.859,-0.141,0.027,2377,117469,0.027,8300,221131,28827.9,468496.7]
["2025-04-10T15:04:54.000000000",528.75,521.0,8.43,8.6,0.75,0.77,0.833,-0.167,0.03,1128,47103,0.03,891,66096,6056.999999999999,468496.7]
["2025-04-10T15:04:54.000000000",528.75,522.0,7.59,7.78,0.91,0.94,0.803,-0.197,0.034,1420,58356,0.034,1418,81069,9649.2,468496.7]
["2025-04-10T15:04:54.000000000",528.75,523.0,6.8,6.96,1.11,1.13,0.77,-0.23,0.037,1894,50634,0.037,1193,65774,11421.9,468496.7]
["2025-04-10T15:04:54.000000000",528.75,524.0,6.04,6.18,1.34,1.37,0.733,-0.267,0.041,1262,57622,0.041,1339,73919,10664.1,468496.7]
["2025-04-10T15:04:54.000000000",528.75,525.0,5.34,5.42,1.62,1.64,0.691,-0.309,0.044,3501,133896,0.044,4166,141616,33734.8,468496.7]
["2025-04-10T15:04:54.000000000",528.75,526.0,4.67,4.74,1.94,1.97,0.646,-0.354,0.047,1272,65217,0.047,1639,64530,13681.7,468496.7]
["2025-04-10T15:04:54.000000000",528.75,527.0,4.05,4.1,2.32,2.34,0.599,-0.401,0.049,1575,80445,0.049,1281,71266,13994.4,468496.7]
["2025-04-10T15:04:54.000000000",528.75,528.0,3.49,3.54,2.75,2.78,0.549,-0.451,0.05,1797,106035,0.05,2028,84186,19125.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,529.0,2.98,3.03,3.23,3.27,0.498,-0.501,0.05,1383,77422,0.05,1386,53072,13844.999999999998,468496.7]
["2025-04-10T15:04:54.000000000",528.75,530.0,2.52,2.56,3.77,3.8,0.448,-0.552,0.05,4920,216174,0.05,5797,83251,53585.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,531.0,2.11,2.14,4.35,4.43,0.399,-0.601,0.049,2020,96130,0.049,1631,34095,17889.9,468496.7]
["2025-04-10T15:04:54.000000000",528.75,532.0,1.76,1.8,4.98,5.08,0.351,-0.649,0.047,2174,83332,0.047,5621,24029,36636.5,468496.7]
["2025-04-10T15:04:54.000000000",528.75,533.0,1.46,1.49,5.64,5.79,0.306,-0.693,0.044,1391,83246,0.044,3829,11049,22968.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,534.0,1.2,1.23,6.4,6.55,0.265,-0.735,0.041,2595,68169,0.041,1022,4086,14829.700000000004,468496.7]
["2025-04-10T15:04:54.000000000",528.75,535.0,0.99,1.01,7.2,7.33,0.227,-0.772,0.038,4346,154256,0.037,3594,9558,29812.6,468496.7]
["2025-04-10T15:04:54.000000000",528.75,536.0,0.81,0.84,7.99,8.15,0.194,-0.805,0.034,1356,58914,0.034,2744,1481,13940.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,537.0,0.67,0.69,8.82,9.01,0.165,-0.834,0.03,1853,48552,0.03,1676,1981,10587.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,538.0,0.55,0.57,9.72,9.9,0.139,-0.859,0.027,1329,41107,0.026,736,1070,5501.900000000001,468496.7]
["2025-04-10T15:04:54.000000000",528.75,539.0,0.45,0.47,10.62,10.81,0.117,-0.88,0.024,1148,37175,0.022,1144,1129,5272.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,540.0,0.37,0.38,11.52,11.7,0.098,-0.897,0.021,5671,160116,0.019,3400,4169,18369.1,468496.7]
["2025-04-10T15:04:54.000000000",528.75,541.0,0.3,0.32,12.48,12.66,0.083,-0.911,0.018,2096,28624,0.016,1615,1360,6356.8,468496.7]
["2025-04-10T15:04:54.000000000",528.75,542.0,0.25,0.26,13.38,13.62,0.069,-0.923,0.015,2438,36665,0.013,1284,967,5326.2,468496.7]
["2025-04-10T15:04:54.000000000",528.75,543.0,0.21,0.22,14.35,14.56,0.059,-0.932,0.013,1857,32453,0.011,979,587,3490.9999999999995,468496.7]
["2025-04-10T15:04:54.000000000",528.75,544.0,0.17,0.18,15.3,15.51,0.05,-0.939,0.011,2113,29050,0.008,1806,1237,3769.1,468496.7]
["2025-04-10T15:04:54.000000000",528.75,545.0,0.14,0.15,16.31,16.49,0.042,-0.944,0.01,2952,75215,0.006,1770,589,4014.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,546.0,0.12,0.13,17.29,17.48,0.035,-0.948,0.008,1670,23246,0.003,371,274,1447.3,468496.7]
["2025-04-10T15:04:54.000000000",528.75,547.0,0.09,0.1,18.27,18.44,0.027,-0.95,0.007,1670,18310,0.001,387,251,1207.7,468496.7]
["2025-04-10T15:04:54.000000000",528.75,548.0,0.08,0.09,19.25,19.43,0.024,-1.0,0.006,2620,23848,0.0,1571,537,1572.0,468496.7]
["2025-04-10T15:04:54.000000000",528.75,549.0,0.07,0.08,20.23,20.41,0.021,-1.0,0.005,1599,16273,0.0,521,445,799.5,468496.7]
["2025-04-10T15:04:54.000000000",528.75,550.0,0.05,0.06,21.21,21.4,0.016,-1.0,0.004,8345,160355,0.0,1796,1220,3338.0000000000005,468496.7]
["2025-04-10T15:04:54.000000000",528.75,551.0,0.04,0.05,22.18,22.39,0.013,-1.0,0.004,2118,18896,0.0,281,63,847.1999999999999,468496.7]
["2025-04-10T15:04:54.000000000",528.75,552.0,0.04,0.05,23.17,23.38,0.013,-1.0,0.003,1551,23454,0.0,22,86,465.30000000000007,468496.7]
["2025-04-10T15:04:54.000000000",528.75,553.0,0.03,0.04,24.08,24.42,0.01,-1.0,0.003,2131,22857,0.0,172,670,639.3,468496.7]
["2025-04-10T15:05:05.000000000",528.54,504.0,24.46,24.68,0.05,0.06,0.986,-0.014,0.003,1550,366,0.003,1797,26674,1004.1,468433.6]
["2025-04-10T15:05:05.000000000",528.54,505.0,23.48,23.68,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,87939,1969.2,468433.6]
["2025-04-10T15:05:05.000000000",528.54,506.0,22.47,22.68,0.06,0.07,0.984,-0.016,0.004,771,407,0.004,1214,36674,794.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,507.0,21.49,21.69,0.07,0.08,0.981,-0.019,0.004,933,727,0.004,1904,41372,1134.8000000000002,468433.6]
["2025-04-10T15:05:05.000000000",528.54,508.0,20.51,20.71,0.08,0.09,0.978,-0.022,0.005,1360,970,0.005,1425,45883,1392.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,509.0,19.53,19.72,0.09,0.1,0.976,-0.024,0.006,744,1679,0.006,2474,57312,1930.8,468433.6]
["2025-04-10T15:05:05.000000000",528.54,510.0,18.55,18.74,0.1,0.11,0.973,-0.027,0.006,1720,7075,0.006,6033,243931,4651.8,468433.6]
["2025-04-10T15:05:05.000000000",528.54,511.0,17.55,17.76,0.12,0.13,0.968,-0.032,0.007,1061,4686,0.007,801,53727,1303.4,468433.6]
["2025-04-10T15:05:05.000000000",528.54,512.0,16.56,16.78,0.14,0.15,0.963,-0.037,0.009,1168,9512,0.009,875,69599,1838.7,468433.6]
["2025-04-10T15:05:05.000000000",528.54,513.0,15.59,15.79,0.17,0.18,0.957,-0.043,0.01,509,9360,0.01,1150,68599,1659.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,514.0,14.63,14.84,0.2,0.21,0.948,-0.052,0.012,986,10713,0.012,1477,70171,2955.6,468433.6]
["2025-04-10T15:05:05.000000000",528.54,515.0,13.67,13.88,0.24,0.25,0.938,-0.062,0.013,1326,31934,0.013,4280,174867,7287.8,468433.6]
["2025-04-10T15:05:05.000000000",528.54,516.0,12.75,12.93,0.29,0.3,0.928,-0.072,0.015,1035,22479,0.015,1843,69913,4317.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,517.0,11.8,11.98,0.35,0.37,0.914,-0.086,0.018,1039,26217,0.018,747,64006,3214.8,468433.6]
["2025-04-10T15:05:05.000000000",528.54,518.0,10.86,11.05,0.44,0.45,0.898,-0.102,0.021,1023,34341,0.021,1822,94832,5974.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,519.0,9.97,10.15,0.53,0.55,0.878,-0.123,0.024,727,35585,0.024,1072,64937,4317.6,468433.6]
["2025-04-10T15:05:05.000000000",528.54,520.0,9.1,9.27,0.64,0.66,0.855,-0.145,0.027,2377,117469,0.027,8300,221137,28827.9,468433.6]
["2025-04-10T15:05:05.000000000",528.54,521.0,8.25,8.4,0.79,0.8,0.828,-0.172,0.031,1128,47103,0.031,891,66101,6258.9,468433.6]
["2025-04-10T15:05:05.000000000",528.54,522.0,7.4,7.58,0.96,0.98,0.798,-0.202,0.034,1420,58381,0.034,1418,81069,9649.2,468433.6]
["2025-04-10T15:05:05.000000000",528.54,523.0,6.6,6.77,1.16,1.18,0.764,-0.236,0.038,1894,50634,0.038,1193,65777,11730.6,468433.6]
["2025-04-10T15:05:05.000000000",528.54,524.0,5.87,6.01,1.4,1.43,0.726,-0.274,0.042,1262,57622,0.042,1339,73933,10924.200000000004,468433.6]
["2025-04-10T15:05:05.000000000",528.54,525.0,5.2,5.28,1.69,1.71,0.684,-0.316,0.045,3501,133906,0.045,4166,141633,34501.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,526.0,4.53,4.6,2.02,2.05,0.638,-0.362,0.047,1272,65217,0.047,1639,64536,13681.7,468433.6]
["2025-04-10T15:05:05.000000000",528.54,527.0,3.93,3.98,2.4,2.44,0.59,-0.41,0.049,1575,80458,0.049,1281,71369,13994.4,468433.6]
["2025-04-10T15:05:05.000000000",528.54,528.0,3.37,3.42,2.85,2.89,0.54,-0.46,0.051,1797,106038,0.051,2028,84204,19507.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,529.0,2.87,2.91,3.34,3.39,0.489,-0.511,0.051,1383,77424,0.051,1386,53073,14121.9,468433.6]
["2025-04-10T15:05:05.000000000",528.54,530.0,2.43,2.46,3.89,3.95,0.439,-0.561,0.05,4920,216242,0.05,5797,83256,53585.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,531.0,2.04,2.07,4.5,4.55,0.39,-0.61,0.049,2020,96133,0.049,1631,34095,17889.9,468433.6]
["2025-04-10T15:05:05.000000000",528.54,532.0,1.7,1.73,5.15,5.23,0.342,-0.657,0.047,2174,83342,0.047,5621,24029,36636.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,533.0,1.41,1.43,5.82,5.95,0.298,-0.701,0.044,1391,83246,0.044,3829,11049,22968.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,534.0,1.16,1.19,6.56,6.72,0.258,-0.742,0.041,2595,68171,0.04,1022,4087,14727.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,535.0,0.96,0.98,7.36,7.5,0.221,-0.779,0.037,4346,154260,0.037,3594,9558,29378.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,536.0,0.78,0.8,8.17,8.34,0.188,-0.811,0.033,1356,58914,0.033,2744,1481,13530.000000000002,468433.6]
["2025-04-10T15:05:05.000000000",528.54,537.0,0.64,0.66,9.05,9.2,0.16,-0.839,0.03,1853,49053,0.029,1676,1981,10419.4,468433.6]
["2025-04-10T15:05:05.000000000",528.54,538.0,0.53,0.55,9.93,10.1,0.135,-0.863,0.026,1329,41109,0.025,736,1070,5295.4,468433.6]
["2025-04-10T15:05:05.000000000",528.54,539.0,0.43,0.45,10.82,11.0,0.114,-0.883,0.023,1148,37176,0.022,1144,1129,5157.200000000001,468433.6]
["2025-04-10T15:05:05.000000000",528.54,540.0,0.36,0.37,11.75,11.93,0.096,-0.9,0.02,5671,160117,0.019,3400,4169,17802.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,541.0,0.29,0.31,12.69,12.88,0.081,-0.913,0.017,2096,28625,0.016,1615,1360,6147.200000000001,468433.6]
["2025-04-10T15:05:05.000000000",528.54,542.0,0.25,0.26,13.62,13.83,0.067,-0.925,0.015,2438,36665,0.013,1284,967,5326.2,468433.6]
["2025-04-10T15:05:05.000000000",528.54,543.0,0.2,0.21,14.57,14.79,0.057,-0.933,0.013,1857,32454,0.01,979,587,3393.1,468433.6]
["2025-04-10T15:05:05.000000000",528.54,544.0,0.17,0.18,15.55,15.75,0.047,-0.94,0.011,2113,29050,0.007,1806,1237,3588.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,545.0,0.14,0.15,16.52,16.72,0.04,-0.945,0.009,2952,75215,0.005,1770,589,3541.8,468433.6]
["2025-04-10T15:05:05.000000000",528.54,546.0,0.12,0.13,17.5,17.71,0.034,-0.948,0.008,1670,23246,0.003,371,274,1447.3,468433.6]
["2025-04-10T15:05:05.000000000",528.54,547.0,0.09,0.1,18.48,18.68,0.027,-0.95,0.007,1670,18310,0.001,387,251,1207.7,468433.6]
["2025-04-10T15:05:05.000000000",528.54,548.0,0.08,0.09,19.46,19.66,0.024,-1.0,0.006,2620,23859,0.0,1571,537,1572.0,468433.6]
["2025-04-10T15:05:05.000000000",528.54,549.0,0.07,0.08,20.45,20.65,0.021,-1.0,0.005,1599,16273,0.0,521,445,799.5,468433.6]
["2025-04-10T15:05:05.000000000",528.54,550.0,0.05,0.06,21.43,21.63,0.016,-1.0,0.004,8345,160357,0.0,1796,1220,3338.0000000000005,468433.6]
["2025-04-10T15:05:05.000000000",528.54,551.0,0.04,0.05,22.42,22.63,0.013,-1.0,0.003,2118,18896,0.0,281,63,635.4,468433.6]
["2025-04-10T15:05:05.000000000",528.54,552.0,0.04,0.05,23.42,23.62,0.013,-1.0,0.003,1551,23454,0.0,22,86,465.30000000000007,468433.6]
["2025-04-10T15:05:05.000000000",528.54,553.0,0.03,0.04,24.37,24.67,0.01,-1.0,0.003,2131,22857,0.0,172,670,639.3,468433.6]
["2025-04-10T15:05:16.000000000",529.065,505.0,23.97,24.2,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,87941,1969.2,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,506.0,22.99,23.2,0.06,0.07,0.984,-0.016,0.004,771,407,0.004,1214,36676,794.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,507.0,21.98,22.26,0.07,0.08,0.981,-0.019,0.004,933,727,0.004,1904,41372,1134.8000000000002,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,508.0,21.0,21.22,0.08,0.09,0.978,-0.022,0.005,1360,970,0.005,1425,45883,1392.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,509.0,20.02,20.24,0.09,0.1,0.976,-0.024,0.006,744,1679,0.006,2474,57345,1930.8,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,510.0,19.04,19.25,0.1,0.11,0.973,-0.027,0.006,1720,7075,0.006,6033,243948,4651.8,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,511.0,18.05,18.26,0.11,0.12,0.968,-0.032,0.007,1061,4686,0.007,801,53737,1303.4,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,512.0,17.06,17.29,0.13,0.14,0.963,-0.037,0.009,1168,9512,0.009,875,69600,1838.7,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,513.0,16.09,16.3,0.15,0.16,0.957,-0.043,0.01,509,9360,0.01,1150,68681,1659.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,514.0,15.13,15.32,0.18,0.19,0.948,-0.052,0.012,986,10713,0.012,1477,70184,2955.6,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,515.0,14.16,14.35,0.22,0.23,0.938,-0.062,0.013,1326,31934,0.013,4280,174869,7287.8,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,516.0,13.2,13.4,0.26,0.27,0.928,-0.072,0.015,1035,22479,0.015,1843,69913,4317.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,517.0,12.27,12.45,0.31,0.33,0.914,-0.086,0.018,1039,26217,0.018,747,64006,3214.8,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,518.0,11.33,11.52,0.38,0.4,0.898,-0.102,0.021,1023,34341,0.021,1822,94840,5974.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,519.0,10.42,10.6,0.47,0.49,0.878,-0.123,0.024,727,35585,0.024,1072,64943,4317.6,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,520.0,9.55,9.71,0.57,0.6,0.855,-0.145,0.027,2377,117471,0.027,8300,221163,28827.9,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,521.0,8.67,8.85,0.7,0.72,0.828,-0.172,0.031,1128,47103,0.031,891,66101,6258.9,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,522.0,7.85,7.98,0.86,0.88,0.798,-0.202,0.034,1420,58381,0.034,1418,81076,9649.2,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,523.0,7.01,7.19,1.05,1.07,0.764,-0.236,0.038,1894,50639,0.038,1193,65784,11730.6,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,524.0,6.25,6.4,1.27,1.29,0.726,-0.274,0.042,1262,57622,0.042,1339,74061,10924.200000000004,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,525.0,5.53,5.64,1.53,1.55,0.684,-0.316,0.045,3501,133909,0.045,4166,141685,34501.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,526.0,4.85,4.94,1.84,1.86,0.638,-0.362,0.047,1272,65222,0.047,1639,64537,13681.7,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,527.0,4.22,4.29,2.19,2.22,0.59,-0.41,0.049,1575,80491,0.049,1281,71379,13994.4,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,528.0,3.65,3.7,2.61,2.64,0.54,-0.46,0.051,1797,106047,0.051,2028,84224,19507.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,529.0,3.12,3.16,3.08,3.12,0.489,-0.511,0.051,1383,77454,0.051,1386,53129,14121.9,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,530.0,2.66,2.69,3.6,3.64,0.439,-0.561,0.05,4920,216348,0.05,5797,83378,53585.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,531.0,2.24,2.27,4.18,4.23,0.39,-0.61,0.049,2020,96160,0.049,1631,34097,17889.9,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,532.0,1.87,1.9,4.8,4.87,0.342,-0.657,0.047,2174,83415,0.047,5621,24029,36636.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,533.0,1.55,1.58,5.46,5.57,0.298,-0.701,0.044,1391,83264,0.044,3829,11051,22968.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,534.0,1.28,1.31,6.15,6.31,0.258,-0.742,0.041,2595,68183,0.04,1022,4087,14727.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,535.0,1.06,1.08,6.95,7.1,0.221,-0.779,0.037,4346,154381,0.037,3594,9571,29378.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,536.0,0.87,0.89,7.75,7.9,0.188,-0.811,0.033,1356,58921,0.033,2744,1481,13530.000000000002,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,537.0,0.71,0.73,8.6,8.75,0.16,-0.839,0.03,1853,49055,0.029,1676,1981,10419.4,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,538.0,0.58,0.6,9.45,9.64,0.135,-0.863,0.026,1329,41118,0.025,736,1070,5295.4,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,539.0,0.48,0.49,10.36,10.55,0.114,-0.883,0.023,1148,37178,0.022,1144,1129,5157.200000000001,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,540.0,0.39,0.41,11.27,11.48,0.096,-0.9,0.02,5671,160136,0.019,3400,4169,17802.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,541.0,0.32,0.34,12.2,12.4,0.081,-0.913,0.017,2096,28626,0.016,1615,1360,6147.200000000001,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,542.0,0.27,0.28,13.13,13.33,0.067,-0.925,0.015,2438,36666,0.013,1284,967,5326.2,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,543.0,0.22,0.23,14.09,14.28,0.057,-0.933,0.013,1857,32455,0.01,979,587,3393.1,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,544.0,0.18,0.19,15.05,15.26,0.047,-0.94,0.011,2113,29054,0.007,1806,1237,3588.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,545.0,0.15,0.16,16.02,16.23,0.04,-0.945,0.009,2952,75219,0.005,1770,589,3541.8,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,546.0,0.12,0.13,16.99,17.2,0.034,-0.948,0.008,1670,23247,0.003,371,274,1447.3,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,547.0,0.09,0.1,17.97,18.16,0.027,-0.95,0.007,1670,18310,0.001,387,251,1207.7,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,548.0,0.08,0.09,18.95,19.15,0.024,-1.0,0.006,2620,23864,0.0,1571,537,1572.0,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,549.0,0.07,0.08,19.93,20.15,0.021,-1.0,0.005,1599,16273,0.0,521,445,799.5,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,550.0,0.05,0.06,20.92,21.13,0.016,-1.0,0.004,8345,160357,0.0,1796,1235,3338.0000000000005,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,551.0,0.04,0.05,21.91,22.14,0.013,-1.0,0.003,2118,18896,0.0,281,63,635.4,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,552.0,0.04,0.05,22.9,23.13,0.013,-1.0,0.003,1551,23454,0.0,22,86,465.30000000000007,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,553.0,0.03,0.04,23.84,24.11,0.01,-1.0,0.003,2131,22857,0.0,172,670,639.3,467751.3000000001]
["2025-04-10T15:05:16.000000000",529.065,554.0,0.02,0.03,24.04,26.0,0.007,-1.0,0.002,1609,9832,0.0,9,77,321.8,467751.3000000001]
["2025-04-10T15:05:27.000000000",529.03,505.0,23.94,24.15,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,87976,1969.2,469909.9]
["2025-04-10T15:05:27.000000000",529.03,506.0,22.96,23.15,0.06,0.07,0.984,-0.016,0.004,771,407,0.004,1214,36706,794.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,507.0,21.98,22.17,0.07,0.08,0.981,-0.019,0.004,933,731,0.004,1904,41380,1134.8000000000002,469909.9]
["2025-04-10T15:05:27.000000000",529.03,508.0,20.97,21.18,0.07,0.08,0.979,-0.021,0.005,1360,970,0.005,1425,45883,1392.5,469909.9]
["2025-04-10T15:05:27.000000000",529.03,509.0,20.0,20.19,0.09,0.1,0.976,-0.024,0.005,744,1679,0.005,2474,57348,1609.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,510.0,18.99,19.21,0.1,0.11,0.973,-0.027,0.006,1720,7075,0.006,6033,244000,4651.8,469909.9]
["2025-04-10T15:05:27.000000000",529.03,511.0,18.0,18.22,0.11,0.12,0.97,-0.03,0.007,1061,4688,0.007,801,53752,1303.4,469909.9]
["2025-04-10T15:05:27.000000000",529.03,512.0,17.04,17.22,0.13,0.14,0.965,-0.035,0.008,1168,9512,0.008,875,69601,1634.4,469909.9]
["2025-04-10T15:05:27.000000000",529.03,513.0,16.05,16.27,0.15,0.16,0.96,-0.04,0.009,509,9360,0.009,1150,68683,1493.1,469909.9]
["2025-04-10T15:05:27.000000000",529.03,514.0,15.09,15.31,0.18,0.19,0.952,-0.048,0.011,986,10713,0.011,1477,70186,2709.3,469909.9]
["2025-04-10T15:05:27.000000000",529.03,515.0,14.14,14.34,0.22,0.23,0.942,-0.058,0.013,1326,31934,0.013,4280,174884,7287.8,469909.9]
["2025-04-10T15:05:27.000000000",529.03,516.0,13.17,13.37,0.26,0.27,0.933,-0.067,0.015,1035,22479,0.015,1843,69914,4317.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,517.0,12.24,12.42,0.31,0.33,0.92,-0.08,0.017,1039,26217,0.017,747,64006,3036.2000000000003,469909.9]
["2025-04-10T15:05:27.000000000",529.03,518.0,11.3,11.5,0.38,0.4,0.904,-0.096,0.02,1023,34341,0.02,1822,94842,5690.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,519.0,10.4,10.56,0.47,0.49,0.885,-0.115,0.023,727,35585,0.023,1072,64959,4137.7,469909.9]
["2025-04-10T15:05:27.000000000",529.03,520.0,9.5,9.66,0.58,0.59,0.863,-0.136,0.026,2377,117471,0.026,8300,221184,27760.2,469909.9]
["2025-04-10T15:05:27.000000000",529.03,521.0,8.65,8.8,0.7,0.72,0.838,-0.162,0.03,1128,47103,0.03,891,66145,6056.999999999999,469909.9]
["2025-04-10T15:05:27.000000000",529.03,522.0,7.8,7.95,0.87,0.88,0.809,-0.192,0.033,1420,58381,0.033,1418,81089,9365.4,469909.9]
["2025-04-10T15:05:27.000000000",529.03,523.0,7.0,7.12,1.05,1.07,0.775,-0.224,0.037,1894,50639,0.037,1193,65790,11421.9,469909.9]
["2025-04-10T15:05:27.000000000",529.03,524.0,6.21,6.36,1.27,1.29,0.739,-0.261,0.041,1262,57622,0.041,1339,74194,10664.1,469909.9]
["2025-04-10T15:05:27.000000000",529.03,525.0,5.5,5.6,1.53,1.56,0.697,-0.302,0.044,3501,133930,0.044,4166,141701,33734.8,469909.9]
["2025-04-10T15:05:27.000000000",529.03,526.0,4.83,4.9,1.84,1.87,0.653,-0.347,0.047,1272,65227,0.047,1639,64548,13681.7,469909.9]
["2025-04-10T15:05:27.000000000",529.03,527.0,4.21,4.25,2.21,2.24,0.605,-0.395,0.049,1575,80500,0.049,1281,71387,13994.4,469909.9]
["2025-04-10T15:05:27.000000000",529.03,528.0,3.63,3.67,2.62,2.66,0.556,-0.444,0.05,1797,106067,0.05,2028,84247,19125.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,529.0,3.1,3.14,3.09,3.15,0.505,-0.495,0.052,1383,77528,0.052,1386,53141,14398.8,469909.9]
["2025-04-10T15:05:27.000000000",529.03,530.0,2.64,2.66,3.61,3.67,0.454,-0.546,0.051,4920,216403,0.051,5797,83416,54656.7,469909.9]
["2025-04-10T15:05:27.000000000",529.03,531.0,2.22,2.25,4.2,4.25,0.404,-0.596,0.05,2020,96192,0.049,1631,34097,18091.9,469909.9]
["2025-04-10T15:05:27.000000000",529.03,532.0,1.85,1.88,4.82,4.9,0.356,-0.644,0.048,2174,83430,0.047,5621,24029,36853.9,469909.9]
["2025-04-10T15:05:27.000000000",529.03,533.0,1.54,1.56,5.49,5.6,0.311,-0.689,0.045,1391,83327,0.045,3829,11051,23490.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,534.0,1.27,1.29,6.2,6.35,0.269,-0.731,0.042,2595,68207,0.041,1022,4087,15089.2,469909.9]
["2025-04-10T15:05:27.000000000",529.03,535.0,1.05,1.07,6.97,7.1,0.231,-0.768,0.038,4346,154409,0.038,3594,9571,30172.000000000004,469909.9]
["2025-04-10T15:05:27.000000000",529.03,536.0,0.86,0.88,7.8,7.95,0.197,-0.802,0.035,1356,58927,0.034,2744,1481,14075.600000000002,469909.9]
["2025-04-10T15:05:27.000000000",529.03,537.0,0.71,0.73,8.61,8.8,0.168,-0.831,0.031,1853,49061,0.03,1676,1981,10772.3,469909.9]
["2025-04-10T15:05:27.000000000",529.03,538.0,0.57,0.6,9.48,9.65,0.142,-0.856,0.027,1329,41171,0.026,736,1070,5501.900000000001,469909.9]
["2025-04-10T15:05:27.000000000",529.03,539.0,0.47,0.49,10.38,10.55,0.119,-0.878,0.024,1148,37687,0.023,1144,1129,5386.400000000001,469909.9]
["2025-04-10T15:05:27.000000000",529.03,540.0,0.39,0.41,11.28,11.5,0.101,-0.895,0.021,5671,160173,0.019,3400,4169,18369.1,469909.9]
["2025-04-10T15:05:27.000000000",529.03,541.0,0.32,0.34,12.24,12.42,0.085,-0.91,0.018,2096,28627,0.016,1615,1360,6356.8,469909.9]
["2025-04-10T15:05:27.000000000",529.03,542.0,0.26,0.28,13.17,13.38,0.072,-0.921,0.016,2438,36707,0.013,1284,967,5570.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,543.0,0.22,0.23,14.13,14.31,0.06,-0.931,0.013,1857,32456,0.011,979,587,3490.9999999999995,469909.9]
["2025-04-10T15:05:27.000000000",529.03,544.0,0.18,0.19,15.07,15.31,0.05,-0.939,0.012,2113,29084,0.008,1806,1237,3980.4,469909.9]
["2025-04-10T15:05:27.000000000",529.03,545.0,0.15,0.16,16.06,16.24,0.042,-0.944,0.01,2952,75222,0.006,1770,589,4014.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,546.0,0.12,0.13,17.03,17.24,0.035,-0.947,0.008,1670,23247,0.004,371,274,1484.4,469909.9]
["2025-04-10T15:05:27.000000000",529.03,547.0,0.1,0.11,18.01,18.22,0.027,-0.95,0.007,1670,18320,0.001,387,251,1207.7,469909.9]
["2025-04-10T15:05:27.000000000",529.03,548.0,0.08,0.09,18.99,19.18,0.024,-1.0,0.006,2620,23864,0.0,1571,537,1572.0,469909.9]
["2025-04-10T15:05:27.000000000",529.03,549.0,0.07,0.08,19.98,20.16,0.021,-1.0,0.005,1599,16273,0.0,521,445,799.5,469909.9]
["2025-04-10T15:05:27.000000000",529.03,550.0,0.05,0.06,20.96,21.19,0.016,-1.0,0.004,8345,160361,0.0,1796,1235,3338.0000000000005,469909.9]
["2025-04-10T15:05:27.000000000",529.03,551.0,0.04,0.05,21.92,22.23,0.013,-1.0,0.004,2118,18897,0.0,281,63,847.1999999999999,469909.9]
["2025-04-10T15:05:27.000000000",529.03,552.0,0.04,0.05,22.91,23.23,0.013,-1.0,0.003,1551,23454,0.0,22,86,465.30000000000007,469909.9]
["2025-04-10T15:05:27.000000000",529.03,553.0,0.03,0.04,23.86,24.25,0.01,-1.0,0.003,2131,22857,0.0,172,670,639.3,469909.9]
["2025-04-10T15:05:27.000000000",529.03,554.0,0.02,0.03,24.53,25.24,0.008,-1.0,0.002,1609,9832,0.0,9,77,321.8,469909.9]
["2025-04-10T15:05:39.000000000",529.08,505.0,24.01,24.21,0.05,0.06,1.0,-0.014,0.0,1107,946,0.003,5457,87988,1637.1,468403.0]
["2025-04-10T15:05:39.000000000",529.08,506.0,23.03,23.22,0.06,0.07,1.0,-0.016,0.0,771,407,0.004,1214,36712,485.6,468403.0]
["2025-04-10T15:05:39.000000000",529.08,507.0,22.02,22.25,0.06,0.07,1.0,-0.017,0.0,933,731,0.004,1904,41446,761.6,468403.0]
["2025-04-10T15:05:39.000000000",529.08,508.0,21.04,21.25,0.07,0.08,1.0,-0.019,0.0,1360,970,0.004,1425,45883,570.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,509.0,20.03,20.25,0.08,0.09,1.0,-0.022,0.0,744,1679,0.005,2474,57361,1237.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,510.0,19.05,19.26,0.1,0.11,0.951,-0.027,0.001,1720,7085,0.006,6033,244109,3791.8,468403.0]
["2025-04-10T15:05:39.000000000",529.08,511.0,18.08,18.28,0.11,0.12,0.951,-0.03,0.002,1061,4688,0.007,801,53752,772.9,468403.0]
["2025-04-10T15:05:39.000000000",529.08,512.0,17.1,17.29,0.13,0.14,0.949,-0.035,0.004,1168,9512,0.008,875,69601,1167.2,468403.0]
["2025-04-10T15:05:39.000000000",529.08,513.0,16.13,16.32,0.15,0.16,0.946,-0.04,0.005,509,9360,0.009,1150,68683,1289.5,468403.0]
["2025-04-10T15:05:39.000000000",529.08,514.0,15.14,15.34,0.18,0.19,0.941,-0.048,0.008,986,10713,0.011,1477,70187,2413.5,468403.0]
["2025-04-10T15:05:39.000000000",529.08,515.0,14.19,14.39,0.21,0.22,0.935,-0.056,0.01,1326,31934,0.012,4280,174886,6462.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,516.0,13.21,13.42,0.25,0.27,0.927,-0.066,0.012,1035,22479,0.014,1843,69914,3822.2,468403.0]
["2025-04-10T15:05:39.000000000",529.08,517.0,12.29,12.47,0.3,0.32,0.916,-0.079,0.015,1039,26217,0.017,747,64037,2828.4,468403.0]
["2025-04-10T15:05:39.000000000",529.08,518.0,11.35,11.55,0.38,0.39,0.901,-0.095,0.018,1023,34341,0.02,1822,94842,5485.4,468403.0]
["2025-04-10T15:05:39.000000000",529.08,519.0,10.43,10.62,0.45,0.48,0.884,-0.113,0.022,727,35585,0.023,1072,64964,4065.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,520.0,9.55,9.72,0.56,0.58,0.864,-0.134,0.025,2377,117471,0.026,8300,221212,27522.5,468403.0]
["2025-04-10T15:05:39.000000000",529.08,521.0,8.67,8.84,0.7,0.72,0.838,-0.161,0.029,1128,47103,0.029,891,66171,5855.1,468403.0]
["2025-04-10T15:05:39.000000000",529.08,522.0,7.85,7.99,0.85,0.87,0.81,-0.189,0.032,1420,58381,0.033,1418,81100,9223.4,468403.0]
["2025-04-10T15:05:39.000000000",529.08,523.0,7.02,7.17,1.04,1.06,0.778,-0.222,0.036,1894,50640,0.037,1193,65824,11232.499999999998,468403.0]
["2025-04-10T15:05:39.000000000",529.08,524.0,6.25,6.39,1.26,1.28,0.741,-0.258,0.04,1262,57623,0.04,1339,74238,10404.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,525.0,5.54,5.64,1.52,1.55,0.701,-0.299,0.043,3501,133958,0.043,4166,141764,32968.09999999999,468403.0]
["2025-04-10T15:05:39.000000000",529.08,526.0,4.85,4.94,1.83,1.86,0.657,-0.343,0.046,1272,65227,0.046,1639,64571,13390.6,468403.0]
["2025-04-10T15:05:39.000000000",529.08,527.0,4.22,4.29,2.19,2.22,0.61,-0.39,0.049,1575,80507,0.049,1281,71433,13994.4,468403.0]
["2025-04-10T15:05:39.000000000",529.08,528.0,3.65,3.7,2.6,2.64,0.561,-0.439,0.05,1797,106075,0.05,2028,84506,19125.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,529.0,3.14,3.17,3.07,3.11,0.51,-0.49,0.051,1383,77561,0.051,1386,53173,14121.9,468403.0]
["2025-04-10T15:05:39.000000000",529.08,530.0,2.65,2.69,3.59,3.63,0.457,-0.543,0.051,4920,216447,0.051,5797,83465,54656.7,468403.0]
["2025-04-10T15:05:39.000000000",529.08,531.0,2.23,2.27,4.16,4.22,0.407,-0.593,0.05,2020,96295,0.05,1631,34100,18255.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,532.0,1.86,1.9,4.78,4.85,0.359,-0.641,0.048,2174,83469,0.048,5621,24029,37416.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,533.0,1.54,1.58,5.45,5.55,0.313,-0.687,0.045,1391,83380,0.045,3829,11053,23490.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,534.0,1.27,1.3,6.17,6.3,0.271,-0.729,0.042,2595,68236,0.042,1022,4087,15191.4,468403.0]
["2025-04-10T15:05:39.000000000",529.08,535.0,1.05,1.06,6.93,7.08,0.233,-0.767,0.038,4346,154427,0.038,3594,9571,30172.000000000004,468403.0]
["2025-04-10T15:05:39.000000000",529.08,536.0,0.87,0.89,7.73,7.9,0.198,-0.802,0.035,1356,58949,0.035,2744,1481,14350.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,537.0,0.71,0.73,8.57,8.75,0.169,-0.831,0.031,1853,49061,0.031,1676,1981,10939.9,468403.0]
["2025-04-10T15:05:39.000000000",529.08,538.0,0.58,0.6,9.44,9.62,0.143,-0.857,0.027,1329,41174,0.027,736,1070,5575.5,468403.0]
["2025-04-10T15:05:39.000000000",529.08,539.0,0.48,0.5,10.33,10.52,0.121,-0.879,0.024,1148,37688,0.024,1144,1129,5500.799999999999,468403.0]
["2025-04-10T15:05:39.000000000",529.08,540.0,0.39,0.41,11.24,11.43,0.101,-0.899,0.021,5671,160212,0.021,3400,4169,19049.1,468403.0]
["2025-04-10T15:05:39.000000000",529.08,541.0,0.33,0.34,12.17,12.37,0.085,-0.915,0.018,2096,28628,0.018,1615,1360,6679.799999999998,468403.0]
["2025-04-10T15:05:39.000000000",529.08,542.0,0.27,0.28,13.11,13.3,0.072,-0.928,0.016,2438,36707,0.016,1284,967,5955.200000000001,468403.0]
["2025-04-10T15:05:39.000000000",529.08,543.0,0.22,0.23,14.06,14.26,0.06,-0.94,0.014,1857,32462,0.014,979,587,3970.4,468403.0]
["2025-04-10T15:05:39.000000000",529.08,544.0,0.18,0.19,15.02,15.23,0.05,-0.95,0.012,2113,29085,0.012,1806,1237,4702.8,468403.0]
["2025-04-10T15:05:39.000000000",529.08,545.0,0.15,0.16,15.99,16.18,0.042,-0.958,0.01,2952,75227,0.01,1770,589,4722.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,546.0,0.12,0.13,16.96,17.16,0.035,-0.965,0.008,1670,23247,0.008,371,274,1632.8,468403.0]
["2025-04-10T15:05:39.000000000",529.08,547.0,0.1,0.11,17.94,18.16,0.03,-0.971,0.007,1670,18321,0.007,387,251,1439.9,468403.0]
["2025-04-10T15:05:39.000000000",529.08,548.0,0.08,0.09,18.92,19.15,0.024,-0.976,0.006,2620,23864,0.006,1571,537,2514.6,468403.0]
["2025-04-10T15:05:39.000000000",529.08,549.0,0.07,0.08,19.91,20.1,0.021,-0.979,0.005,1599,16275,0.005,521,445,1060.0,468403.0]
["2025-04-10T15:05:39.000000000",529.08,550.0,0.05,0.06,20.89,21.1,0.016,-0.984,0.004,8345,160421,0.004,1796,1235,4056.4,468403.0]
["2025-04-10T15:05:39.000000000",529.08,551.0,0.04,0.05,21.88,22.1,0.013,-0.987,0.004,2118,18897,0.004,281,63,959.6,468403.0]
["2025-04-10T15:05:39.000000000",529.08,552.0,0.04,0.05,22.87,23.1,0.013,-0.987,0.003,1551,23454,0.003,22,86,471.9,468403.0]
["2025-04-10T15:05:39.000000000",529.08,553.0,0.03,0.04,23.75,24.09,0.01,-0.99,0.003,2131,22857,0.003,172,670,690.9,468403.0]
["2025-04-10T15:05:39.000000000",529.08,554.0,0.02,0.03,24.7,25.1,0.008,-0.992,0.002,1609,9833,0.002,9,77,323.6,468403.0]
["2025-04-10T15:05:50.000000000",528.47,504.0,24.36,24.57,0.04,0.05,0.988,-0.012,0.003,1550,366,0.003,1797,26676,1004.1,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,505.0,23.37,23.58,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,87989,1969.2,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,506.0,22.39,22.59,0.06,0.07,0.983,-0.017,0.004,771,407,0.004,1214,36712,794.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,507.0,21.38,21.62,0.06,0.07,0.983,-0.017,0.004,933,731,0.004,1904,41446,1134.8000000000002,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,508.0,20.41,20.62,0.07,0.08,0.98,-0.02,0.005,1360,970,0.005,1425,45885,1392.5,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,509.0,19.42,19.62,0.09,0.1,0.975,-0.025,0.006,744,1679,0.006,2474,57361,1930.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,510.0,18.44,18.65,0.1,0.11,0.972,-0.028,0.006,1720,7085,0.006,6033,244112,4651.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,511.0,17.45,17.65,0.12,0.13,0.967,-0.033,0.008,1061,4688,0.008,801,53755,1489.6,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,512.0,16.48,16.67,0.14,0.15,0.962,-0.038,0.009,1168,9512,0.009,875,69617,1838.7,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,513.0,15.51,15.7,0.17,0.18,0.954,-0.046,0.01,509,9360,0.01,1150,68683,1659.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,514.0,14.54,14.73,0.2,0.21,0.947,-0.053,0.012,986,10713,0.012,1477,70364,2955.6,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,515.0,13.57,13.79,0.24,0.25,0.937,-0.063,0.014,1326,31944,0.014,4280,175018,7848.400000000001,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,516.0,12.65,12.83,0.29,0.3,0.925,-0.075,0.016,1035,22479,0.016,1843,69935,4604.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,517.0,11.7,11.89,0.35,0.36,0.911,-0.089,0.019,1039,26217,0.019,747,64038,3393.4,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,518.0,10.77,10.95,0.42,0.44,0.894,-0.106,0.021,1023,34341,0.022,1822,94849,6156.699999999999,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,519.0,9.88,10.05,0.52,0.54,0.873,-0.127,0.025,727,35585,0.025,1072,64969,4497.5,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,520.0,9.0,9.17,0.64,0.66,0.849,-0.151,0.028,2377,117472,0.028,8300,221227,29895.6,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,521.0,8.15,8.31,0.78,0.8,0.821,-0.179,0.032,1128,47104,0.032,891,66182,6460.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,522.0,7.35,7.48,0.95,0.97,0.79,-0.211,0.036,1420,58381,0.036,1418,81112,10216.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,523.0,6.55,6.68,1.16,1.19,0.754,-0.246,0.039,1894,50640,0.039,1193,65837,12039.3,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,524.0,5.8,5.91,1.41,1.43,0.714,-0.286,0.043,1262,57625,0.043,1339,74304,11184.3,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,525.0,5.1,5.19,1.7,1.72,0.67,-0.33,0.046,3501,133967,0.046,4166,141800,35268.200000000004,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,526.0,4.45,4.52,2.03,2.06,0.624,-0.376,0.049,1272,65228,0.048,1639,64588,14100.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,527.0,3.86,3.91,2.42,2.45,0.574,-0.426,0.05,1575,80546,0.05,1281,71479,14280.000000000002,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,528.0,3.31,3.35,2.87,2.9,0.524,-0.476,0.051,1797,106081,0.051,2028,84756,19507.5,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,529.0,2.81,2.85,3.37,3.4,0.472,-0.527,0.051,1383,77622,0.051,1386,53179,14121.9,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,530.0,2.38,2.41,3.92,3.98,0.422,-0.578,0.05,4920,216573,0.05,5797,83473,53585.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,531.0,1.99,2.01,4.53,4.59,0.373,-0.627,0.048,2020,96385,0.048,1631,34100,17524.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,532.0,1.65,1.69,5.18,5.25,0.327,-0.673,0.046,2174,83547,0.046,5621,24029,35857.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,533.0,1.36,1.4,5.88,6.0,0.283,-0.717,0.043,1391,83414,0.043,3829,11053,22446.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,534.0,1.12,1.15,6.63,6.75,0.244,-0.756,0.04,2595,68272,0.039,1022,4087,14365.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,535.0,0.93,0.95,7.42,7.56,0.208,-0.791,0.036,4346,154772,0.036,3594,9571,28584.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,536.0,0.76,0.78,8.25,8.41,0.178,-0.821,0.032,1356,58962,0.032,2744,1481,13120.000000000002,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,537.0,0.62,0.64,9.11,9.27,0.149,-0.849,0.029,1853,49064,0.028,1676,1981,10066.5,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,538.0,0.51,0.53,10.0,10.16,0.126,-0.871,0.025,1329,41274,0.024,736,1070,5088.900000000001,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,539.0,0.41,0.43,10.9,11.08,0.106,-0.891,0.022,1148,37707,0.021,1144,1129,4928.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,540.0,0.34,0.36,11.83,12.0,0.09,-0.905,0.019,5671,160233,0.018,3400,4175,16894.899999999998,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,541.0,0.28,0.29,12.75,12.95,0.076,-0.918,0.017,2096,28632,0.014,1615,1360,5824.200000000001,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,542.0,0.23,0.24,13.71,13.89,0.063,-0.929,0.014,2438,36707,0.012,1284,967,4954.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,543.0,0.19,0.2,14.66,14.87,0.053,-0.937,0.012,1857,32478,0.009,979,587,3109.5,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,544.0,0.16,0.17,15.64,15.85,0.045,-0.942,0.01,2113,29095,0.007,1806,1237,3377.2,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,545.0,0.13,0.14,16.62,16.8,0.037,-0.946,0.009,2952,75231,0.004,1770,589,3364.8,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,546.0,0.11,0.12,17.6,17.79,0.032,-0.949,0.008,1670,23247,0.003,371,274,1447.3,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,547.0,0.09,0.1,18.58,18.76,0.027,-0.95,0.007,1670,18324,0.001,387,251,1207.7,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,548.0,0.08,0.09,19.56,19.75,0.024,-1.0,0.006,2620,23865,0.0,1571,537,1572.0,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,549.0,0.06,0.07,20.55,20.74,0.019,-1.0,0.005,1599,16335,0.0,521,445,799.5,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,550.0,0.05,0.06,21.52,21.71,0.016,-1.0,0.004,8345,160423,0.0,1796,1235,3338.0000000000005,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,551.0,0.04,0.05,22.52,22.74,0.013,-1.0,0.003,2118,18897,0.0,281,63,635.4,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,552.0,0.03,0.04,23.46,23.73,0.011,-1.0,0.003,1551,23454,0.0,22,86,465.30000000000007,467590.4000000001]
["2025-04-10T15:05:50.000000000",528.47,553.0,0.03,0.04,24.43,24.72,0.01,-1.0,0.003,2131,22857,0.0,172,670,639.3,467590.4000000001]
["2025-04-10T15:06:01.000000000",527.975,503.0,23.96,26.61,0.04,0.05,0.989,-0.011,0.003,725,183,0.003,1396,25224,636.3,467587.4]
["2025-04-10T15:06:01.000000000",527.975,504.0,23.94,24.15,0.04,0.05,0.988,-0.012,0.003,1550,366,0.003,1797,26679,1004.1,467587.4]
["2025-04-10T15:06:01.000000000",527.975,505.0,22.93,23.17,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,88488,1969.2,467587.4]
["2025-04-10T15:06:01.000000000",527.975,506.0,21.95,22.18,0.06,0.07,0.983,-0.017,0.004,771,407,0.004,1214,36712,794.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,507.0,20.97,21.21,0.07,0.08,0.983,-0.017,0.004,933,731,0.004,1904,41448,1134.8000000000002,467587.4]
["2025-04-10T15:06:01.000000000",527.975,508.0,19.98,20.16,0.08,0.09,0.98,-0.02,0.005,1360,970,0.005,1425,45885,1392.5,467587.4]
["2025-04-10T15:06:01.000000000",527.975,509.0,18.99,19.18,0.09,0.1,0.975,-0.025,0.006,744,1679,0.006,2474,57362,1930.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,510.0,18.01,18.2,0.11,0.12,0.972,-0.028,0.006,1720,7085,0.006,6033,244117,4651.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,511.0,17.03,17.22,0.13,0.14,0.967,-0.033,0.008,1061,4688,0.008,801,53759,1489.6,467587.4]
["2025-04-10T15:06:01.000000000",527.975,512.0,16.05,16.24,0.15,0.16,0.962,-0.038,0.009,1168,9512,0.009,875,69617,1838.7,467587.4]
["2025-04-10T15:06:01.000000000",527.975,513.0,15.08,15.26,0.18,0.19,0.954,-0.046,0.01,509,9360,0.01,1150,68745,1659.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,514.0,14.11,14.35,0.21,0.22,0.947,-0.053,0.012,986,10714,0.012,1477,70509,2955.6,467587.4]
["2025-04-10T15:06:01.000000000",527.975,515.0,13.16,13.37,0.26,0.27,0.937,-0.063,0.014,1326,31944,0.014,4280,175049,7848.400000000001,467587.4]
["2025-04-10T15:06:01.000000000",527.975,516.0,12.21,12.39,0.31,0.32,0.925,-0.075,0.016,1035,22479,0.016,1843,69944,4604.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,517.0,11.28,11.46,0.37,0.38,0.911,-0.089,0.019,1039,26217,0.019,747,64039,3393.4,467587.4]
["2025-04-10T15:06:01.000000000",527.975,518.0,10.36,10.55,0.46,0.47,0.894,-0.106,0.021,1023,34343,0.022,1822,94850,6156.699999999999,467587.4]
["2025-04-10T15:06:01.000000000",527.975,519.0,9.48,9.65,0.56,0.57,0.873,-0.127,0.025,727,35585,0.025,1072,64972,4497.5,467587.4]
["2025-04-10T15:06:01.000000000",527.975,520.0,8.6,8.76,0.69,0.7,0.849,-0.151,0.028,2377,117472,0.028,8300,221231,29895.6,467587.4]
["2025-04-10T15:06:01.000000000",527.975,521.0,7.76,7.95,0.84,0.86,0.821,-0.179,0.032,1128,47104,0.032,891,66199,6460.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,522.0,6.95,7.1,1.03,1.05,0.79,-0.211,0.036,1420,58406,0.036,1418,81119,10216.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,523.0,6.17,6.32,1.26,1.27,0.754,-0.246,0.039,1894,50641,0.039,1193,65848,12039.3,467587.4]
["2025-04-10T15:06:01.000000000",527.975,524.0,5.45,5.58,1.51,1.54,0.714,-0.286,0.043,1262,57627,0.043,1339,74309,11184.3,467587.4]
["2025-04-10T15:06:01.000000000",527.975,525.0,4.79,4.85,1.83,1.85,0.67,-0.33,0.046,3501,133976,0.046,4166,141852,35268.200000000004,467587.4]
["2025-04-10T15:06:01.000000000",527.975,526.0,4.17,4.2,2.18,2.22,0.624,-0.376,0.049,1272,65233,0.048,1639,64618,14100.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,527.0,3.59,3.62,2.6,2.63,0.574,-0.426,0.05,1575,80598,0.05,1281,71499,14280.000000000002,467587.4]
["2025-04-10T15:06:01.000000000",527.975,528.0,3.06,3.09,3.08,3.11,0.524,-0.476,0.051,1797,106122,0.051,2028,84822,19507.5,467587.4]
["2025-04-10T15:06:01.000000000",527.975,529.0,2.59,2.61,3.59,3.61,0.472,-0.527,0.051,1383,77642,0.051,1386,53203,14121.9,467587.4]
["2025-04-10T15:06:01.000000000",527.975,530.0,2.18,2.21,4.17,4.23,0.422,-0.578,0.05,4920,216709,0.05,5797,83544,53585.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,531.0,1.82,1.83,4.8,4.87,0.373,-0.627,0.048,2020,96427,0.048,1631,34106,17524.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,532.0,1.51,1.54,5.47,5.55,0.327,-0.673,0.046,2174,83601,0.046,5621,24030,35857.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,533.0,1.24,1.26,6.18,6.33,0.283,-0.717,0.043,1391,83415,0.043,3829,11053,22446.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,534.0,1.02,1.04,6.96,7.11,0.244,-0.756,0.04,2595,68311,0.039,1022,4087,14365.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,535.0,0.83,0.85,7.76,7.94,0.208,-0.791,0.036,4346,154788,0.036,3594,9571,28584.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,536.0,0.68,0.7,8.61,8.79,0.178,-0.821,0.032,1356,59031,0.032,2744,1482,13120.000000000002,467587.4]
["2025-04-10T15:06:01.000000000",527.975,537.0,0.55,0.58,9.5,9.65,0.149,-0.849,0.029,1853,49077,0.028,1676,1981,10066.5,467587.4]
["2025-04-10T15:06:01.000000000",527.975,538.0,0.45,0.47,10.38,10.56,0.126,-0.871,0.025,1329,41280,0.024,736,1071,5088.900000000001,467587.4]
["2025-04-10T15:06:01.000000000",527.975,539.0,0.37,0.39,11.3,11.49,0.106,-0.891,0.022,1148,37720,0.021,1144,1129,4928.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,540.0,0.31,0.32,12.24,12.42,0.09,-0.905,0.019,5671,160268,0.018,3400,4175,16894.899999999998,467587.4]
["2025-04-10T15:06:01.000000000",527.975,541.0,0.25,0.26,13.14,13.37,0.076,-0.918,0.017,2096,28639,0.014,1615,1360,5824.200000000001,467587.4]
["2025-04-10T15:06:01.000000000",527.975,542.0,0.21,0.22,14.1,14.33,0.063,-0.929,0.014,2438,36719,0.012,1284,967,4954.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,543.0,0.17,0.18,15.06,15.3,0.053,-0.937,0.012,1857,32478,0.009,979,587,3109.5,467587.4]
["2025-04-10T15:06:01.000000000",527.975,544.0,0.14,0.15,16.03,16.26,0.045,-0.942,0.01,2113,29099,0.007,1806,1237,3377.2,467587.4]
["2025-04-10T15:06:01.000000000",527.975,545.0,0.11,0.12,17.01,17.22,0.037,-0.946,0.009,2952,75232,0.004,1770,589,3364.8,467587.4]
["2025-04-10T15:06:01.000000000",527.975,546.0,0.09,0.1,17.99,18.2,0.032,-0.949,0.008,1670,23357,0.003,371,274,1447.3,467587.4]
["2025-04-10T15:06:01.000000000",527.975,547.0,0.08,0.09,18.97,19.2,0.027,-0.95,0.007,1670,18324,0.001,387,251,1207.7,467587.4]
["2025-04-10T15:06:01.000000000",527.975,548.0,0.06,0.07,19.95,20.19,0.024,-1.0,0.006,2620,23866,0.0,1571,537,1572.0,467587.4]
["2025-04-10T15:06:01.000000000",527.975,549.0,0.05,0.06,20.94,21.17,0.019,-1.0,0.005,1599,16337,0.0,521,445,799.5,467587.4]
["2025-04-10T15:06:01.000000000",527.975,550.0,0.05,0.06,21.93,22.16,0.016,-1.0,0.004,8345,160489,0.0,1796,1245,3338.0000000000005,467587.4]
["2025-04-10T15:06:01.000000000",527.975,551.0,0.03,0.04,22.83,23.23,0.013,-1.0,0.003,2118,18897,0.0,281,63,635.4,467587.4]
["2025-04-10T15:06:01.000000000",527.975,552.0,0.03,0.04,23.82,24.22,0.011,-1.0,0.003,1551,23454,0.0,22,86,465.30000000000007,467587.4]
["2025-04-10T15:06:13.000000000",527.75,503.0,24.53,26.93,0.04,0.05,1.0,-0.011,0.0,725,183,0.003,1396,25224,418.8,466065.7]
["2025-04-10T15:06:13.000000000",527.75,504.0,23.6,23.89,0.04,0.05,1.0,-0.012,0.0,1550,366,0.003,1797,26679,539.1,466065.7]
["2025-04-10T15:06:13.000000000",527.75,505.0,22.62,22.84,0.05,0.06,1.0,-0.014,0.0,1107,946,0.003,5457,88504,1637.1,466065.7]
["2025-04-10T15:06:13.000000000",527.75,506.0,21.63,21.9,0.06,0.07,1.0,-0.017,0.0,771,407,0.004,1214,36712,485.6,466065.7]
["2025-04-10T15:06:13.000000000",527.75,507.0,20.68,20.85,0.07,0.08,1.0,-0.019,0.0,933,731,0.005,1904,41450,952.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,508.0,19.67,19.86,0.08,0.09,1.0,-0.022,0.0,1360,970,0.005,1425,45886,712.5,466065.7]
["2025-04-10T15:06:13.000000000",527.75,509.0,18.71,18.88,0.1,0.11,0.952,-0.025,0.0,744,1679,0.006,2474,57456,1484.4,466065.7]
["2025-04-10T15:06:13.000000000",527.75,510.0,17.7,17.89,0.11,0.12,0.951,-0.03,0.002,1720,7105,0.007,6033,244131,4567.1,466065.7]
["2025-04-10T15:06:13.000000000",527.75,511.0,16.73,16.91,0.13,0.14,0.949,-0.035,0.004,1061,4688,0.008,801,53765,1065.2,466065.7]
["2025-04-10T15:06:13.000000000",527.75,512.0,15.75,15.99,0.16,0.17,0.946,-0.04,0.005,1168,9512,0.009,875,69619,1371.5,466065.7]
["2025-04-10T15:06:13.000000000",527.75,513.0,14.79,15.02,0.18,0.19,0.942,-0.048,0.008,509,9360,0.011,1150,68831,1672.1999999999998,466065.7]
["2025-04-10T15:06:13.000000000",527.75,514.0,13.81,14.02,0.22,0.23,0.936,-0.056,0.01,986,10714,0.012,1477,70515,2758.4,466065.7]
["2025-04-10T15:06:13.000000000",527.75,515.0,12.88,13.07,0.27,0.28,0.928,-0.066,0.012,1326,31944,0.014,4280,175107,7583.200000000001,466065.7]
["2025-04-10T15:06:13.000000000",527.75,516.0,11.95,12.15,0.32,0.33,0.917,-0.079,0.015,1035,22479,0.017,1843,70004,4685.6,466065.7]
["2025-04-10T15:06:13.000000000",527.75,517.0,11.01,11.22,0.4,0.41,0.903,-0.093,0.018,1039,26217,0.019,747,64042,3289.4999999999995,466065.7]
["2025-04-10T15:06:13.000000000",527.75,518.0,10.08,10.31,0.49,0.5,0.886,-0.111,0.021,1023,34343,0.022,1822,94944,6156.699999999999,466065.7]
["2025-04-10T15:06:13.000000000",527.75,519.0,9.19,9.42,0.59,0.61,0.865,-0.133,0.025,727,35585,0.026,1072,64972,4604.7,466065.7]
["2025-04-10T15:06:13.000000000",527.75,520.0,8.35,8.53,0.73,0.75,0.841,-0.159,0.029,2377,117474,0.029,8300,221280,30963.300000000003,466065.7]
["2025-04-10T15:06:13.000000000",527.75,521.0,7.55,7.7,0.89,0.91,0.811,-0.189,0.033,1128,47104,0.033,891,66223,6662.700000000001,466065.7]
["2025-04-10T15:06:13.000000000",527.75,522.0,6.72,6.89,1.09,1.11,0.778,-0.221,0.037,1420,58410,0.037,1418,81207,10500.6,466065.7]
["2025-04-10T15:06:13.000000000",527.75,523.0,5.96,6.1,1.32,1.35,0.742,-0.258,0.04,1894,50641,0.041,1193,65987,12467.3,466065.7]
["2025-04-10T15:06:13.000000000",527.75,524.0,5.25,5.38,1.6,1.63,0.7,-0.299,0.044,1262,57628,0.044,1339,74348,11444.4,466065.7]
["2025-04-10T15:06:13.000000000",527.75,525.0,4.6,4.68,1.92,1.94,0.656,-0.344,0.047,3501,133976,0.047,4166,142015,36034.9,466065.7]
["2025-04-10T15:06:13.000000000",527.75,526.0,3.98,4.05,2.3,2.34,0.61,-0.392,0.049,1272,65297,0.049,1639,64716,14263.9,466065.7]
["2025-04-10T15:06:13.000000000",527.75,527.0,3.43,3.48,2.74,2.77,0.56,-0.441,0.05,1575,80662,0.051,1281,71579,14408.1,466065.7]
["2025-04-10T15:06:13.000000000",527.75,528.0,2.92,2.97,3.22,3.25,0.509,-0.492,0.051,1797,106166,0.051,2028,84909,19507.5,466065.7]
["2025-04-10T15:06:13.000000000",527.75,529.0,2.46,2.51,3.76,3.8,0.457,-0.544,0.052,1383,77682,0.051,1386,53239,14260.199999999995,466065.7]
["2025-04-10T15:06:13.000000000",527.75,530.0,2.06,2.1,4.35,4.4,0.407,-0.593,0.05,4920,216961,0.05,5797,83548,53585.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,531.0,1.72,1.75,5.0,5.09,0.358,-0.642,0.048,2020,96473,0.048,1631,34121,17524.8,466065.7]
["2025-04-10T15:06:13.000000000",527.75,532.0,1.42,1.45,5.68,5.79,0.312,-0.689,0.046,2174,83614,0.046,5621,24030,35857.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,533.0,1.16,1.19,6.41,6.56,0.269,-0.731,0.042,1391,83423,0.042,3829,11053,21924.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,534.0,0.95,0.97,7.18,7.32,0.23,-0.77,0.039,2595,68316,0.039,1022,4087,14106.3,466065.7]
["2025-04-10T15:06:13.000000000",527.75,535.0,0.78,0.8,8.03,8.19,0.196,-0.804,0.035,4346,154951,0.035,3594,9575,27790.000000000004,466065.7]
["2025-04-10T15:06:13.000000000",527.75,536.0,0.64,0.65,8.87,9.05,0.166,-0.833,0.031,1356,59089,0.031,2744,1482,12710.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,537.0,0.52,0.54,9.75,9.92,0.14,-0.86,0.027,1853,49088,0.027,1676,1981,9528.3,466065.7]
["2025-04-10T15:06:13.000000000",527.75,538.0,0.43,0.44,10.66,10.85,0.118,-0.882,0.024,1329,41284,0.024,736,1071,4956.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,539.0,0.35,0.36,11.57,11.78,0.1,-0.901,0.021,1148,37721,0.021,1144,1129,4813.200000000001,466065.7]
["2025-04-10T15:06:13.000000000",527.75,540.0,0.29,0.3,12.51,12.72,0.082,-0.917,0.018,5671,160884,0.018,3400,4175,16327.8,466065.7]
["2025-04-10T15:06:13.000000000",527.75,541.0,0.23,0.25,13.46,13.65,0.069,-0.93,0.016,2096,28639,0.016,1615,1360,5937.6,466065.7]
["2025-04-10T15:06:13.000000000",527.75,542.0,0.19,0.2,14.38,14.63,0.058,-0.942,0.013,2438,36732,0.013,1284,967,4838.599999999999,466065.7]
["2025-04-10T15:06:13.000000000",527.75,543.0,0.16,0.17,15.36,15.59,0.048,-0.952,0.011,1857,32487,0.011,979,587,3119.6,466065.7]
["2025-04-10T15:06:13.000000000",527.75,544.0,0.13,0.14,16.33,16.58,0.04,-0.96,0.01,2113,29099,0.01,1806,1237,3919.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,545.0,0.11,0.12,17.29,17.5,0.035,-0.965,0.008,2952,75232,0.008,1770,589,3777.6,466065.7]
["2025-04-10T15:06:13.000000000",527.75,546.0,0.09,0.1,18.28,18.54,0.027,-0.971,0.007,1670,23359,0.007,371,274,1428.6999999999998,466065.7]
["2025-04-10T15:06:13.000000000",527.75,547.0,0.07,0.08,19.29,19.52,0.024,-0.976,0.006,1670,18324,0.006,387,251,1234.1999999999998,466065.7]
["2025-04-10T15:06:13.000000000",527.75,548.0,0.06,0.07,20.25,20.49,0.019,-0.981,0.005,2620,23867,0.005,1571,537,2095.5,466065.7]
["2025-04-10T15:06:13.000000000",527.75,549.0,0.05,0.06,21.24,21.49,0.016,-0.984,0.004,1599,16337,0.004,521,445,848.0,466065.7]
["2025-04-10T15:06:13.000000000",527.75,550.0,0.04,0.05,22.23,22.49,0.016,-0.984,0.004,8345,160516,0.004,1796,1245,4056.4,466065.7]
["2025-04-10T15:06:13.000000000",527.75,551.0,0.03,0.04,23.19,23.55,0.011,-0.989,0.003,2118,18899,0.003,281,63,719.7,466065.7]
["2025-04-10T15:06:13.000000000",527.75,552.0,0.03,0.04,24.18,24.57,0.01,-0.99,0.003,1551,23456,0.003,22,86,471.9,466065.7]
["2025-04-10T15:06:24.000000000",527.805,503.0,23.71,26.55,0.04,0.05,1.0,-0.011,0.0,725,183,0.003,1396,25224,418.8,469015.9]
["2025-04-10T15:06:24.000000000",527.805,504.0,23.73,23.94,0.04,0.05,1.0,-0.012,0.0,1550,366,0.003,1797,26679,539.1,469015.9]
["2025-04-10T15:06:24.000000000",527.805,505.0,22.7,22.94,0.05,0.06,1.0,-0.014,0.0,1107,946,0.003,5457,88504,1637.1,469015.9]
["2025-04-10T15:06:24.000000000",527.805,506.0,21.72,21.96,0.06,0.07,1.0,-0.017,0.0,771,407,0.004,1214,36712,485.6,469015.9]
["2025-04-10T15:06:24.000000000",527.805,507.0,20.76,20.95,0.07,0.08,1.0,-0.019,0.0,933,731,0.005,1904,41455,952.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,508.0,19.75,19.99,0.08,0.09,1.0,-0.022,0.0,1360,970,0.005,1425,45886,712.5,469015.9]
["2025-04-10T15:06:24.000000000",527.805,509.0,18.76,19.0,0.09,0.1,1.0,-0.025,0.0,744,1679,0.006,2474,57457,1484.4,469015.9]
["2025-04-10T15:06:24.000000000",527.805,510.0,17.8,18.0,0.11,0.12,0.955,-0.03,0.002,1720,7105,0.007,6033,244133,4567.1,469015.9]
["2025-04-10T15:06:24.000000000",527.805,511.0,16.8,17.01,0.13,0.14,0.953,-0.035,0.004,1061,4688,0.008,801,53766,1065.2,469015.9]
["2025-04-10T15:06:24.000000000",527.805,512.0,15.82,16.03,0.15,0.16,0.95,-0.04,0.006,1168,9512,0.009,875,69619,1488.3,469015.9]
["2025-04-10T15:06:24.000000000",527.805,513.0,14.84,15.09,0.18,0.19,0.945,-0.048,0.008,509,9360,0.011,1150,68832,1672.1999999999998,469015.9]
["2025-04-10T15:06:24.000000000",527.805,514.0,13.88,14.11,0.22,0.23,0.939,-0.056,0.01,986,10714,0.012,1477,70516,2758.4,469015.9]
["2025-04-10T15:06:24.000000000",527.805,515.0,12.94,13.15,0.26,0.27,0.929,-0.067,0.013,1326,31949,0.015,4280,175209,8143.8,469015.9]
["2025-04-10T15:06:24.000000000",527.805,516.0,12.02,12.2,0.32,0.33,0.919,-0.079,0.015,1035,22479,0.017,1843,70010,4685.6,469015.9]
["2025-04-10T15:06:24.000000000",527.805,517.0,11.1,11.27,0.39,0.4,0.904,-0.095,0.019,1039,26217,0.02,747,64047,3468.1,469015.9]
["2025-04-10T15:06:24.000000000",527.805,518.0,10.18,10.35,0.47,0.49,0.886,-0.114,0.022,1023,34343,0.023,1822,94944,6441.200000000001,469015.9]
["2025-04-10T15:06:24.000000000",527.805,519.0,9.3,9.47,0.58,0.6,0.865,-0.135,0.025,727,35585,0.026,1072,64988,4604.7,469015.9]
["2025-04-10T15:06:24.000000000",527.805,520.0,8.42,8.6,0.71,0.73,0.839,-0.161,0.029,2377,117474,0.029,8300,221307,30963.300000000003,469015.9]
["2025-04-10T15:06:24.000000000",527.805,521.0,7.6,7.75,0.87,0.89,0.81,-0.19,0.033,1128,47104,0.033,891,66225,6662.700000000001,469015.9]
["2025-04-10T15:06:24.000000000",527.805,522.0,6.8,6.95,1.07,1.08,0.776,-0.224,0.037,1420,58410,0.037,1418,81209,10500.6,469015.9]
["2025-04-10T15:06:24.000000000",527.805,523.0,6.04,6.16,1.3,1.32,0.739,-0.261,0.04,1894,50641,0.04,1193,66001,12348.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,524.0,5.3,5.43,1.57,1.59,0.698,-0.302,0.043,1262,57628,0.043,1339,74352,11184.3,469015.9]
["2025-04-10T15:06:24.000000000",527.805,525.0,4.65,4.73,1.89,1.92,0.655,-0.346,0.046,3501,134192,0.046,4166,142031,35268.200000000004,469015.9]
["2025-04-10T15:06:24.000000000",527.805,526.0,4.03,4.09,2.25,2.29,0.608,-0.393,0.048,1272,65298,0.048,1639,64758,13972.8,469015.9]
["2025-04-10T15:06:24.000000000",527.805,527.0,3.46,3.5,2.68,2.72,0.559,-0.442,0.049,1575,80698,0.049,1281,71622,13994.4,469015.9]
["2025-04-10T15:06:24.000000000",527.805,528.0,2.95,2.98,3.16,3.2,0.51,-0.491,0.054,1797,106212,0.054,2028,84930,20655.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,529.0,2.49,2.52,3.7,3.75,0.457,-0.544,0.053,1383,77924,0.053,1386,53262,14675.7,469015.9]
["2025-04-10T15:06:24.000000000",527.805,530.0,2.09,2.12,4.29,4.34,0.407,-0.595,0.051,4920,217113,0.051,5797,83562,54656.7,469015.9]
["2025-04-10T15:06:24.000000000",527.805,531.0,1.73,1.77,4.92,5.0,0.358,-0.646,0.049,2020,96480,0.05,1631,34127,18053.000000000004,469015.9]
["2025-04-10T15:06:24.000000000",527.805,532.0,1.43,1.46,5.61,5.7,0.312,-0.691,0.046,2174,83649,0.046,5621,24030,35857.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,533.0,1.18,1.2,6.32,6.48,0.267,-0.734,0.043,1391,83448,0.043,3829,11053,22446.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,534.0,0.96,0.98,7.1,7.25,0.229,-0.772,0.039,2595,68331,0.039,1022,4087,14106.3,469015.9]
["2025-04-10T15:06:24.000000000",527.805,535.0,0.78,0.8,7.92,8.1,0.195,-0.807,0.035,4346,155076,0.035,3594,9575,27790.000000000004,469015.9]
["2025-04-10T15:06:24.000000000",527.805,536.0,0.64,0.66,8.77,8.95,0.164,-0.836,0.031,1356,59123,0.031,2744,1482,12710.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,537.0,0.52,0.54,9.67,9.84,0.139,-0.862,0.028,1853,49089,0.027,1676,1981,9713.6,469015.9]
["2025-04-10T15:06:24.000000000",527.805,538.0,0.43,0.44,10.57,10.73,0.116,-0.884,0.024,1329,41284,0.024,736,1071,4956.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,539.0,0.35,0.36,11.49,11.65,0.097,-0.903,0.021,1148,37736,0.021,1144,1129,4813.200000000001,469015.9]
["2025-04-10T15:06:24.000000000",527.805,540.0,0.29,0.3,12.43,12.6,0.081,-0.919,0.018,5671,160908,0.018,3400,4175,16327.8,469015.9]
["2025-04-10T15:06:24.000000000",527.805,541.0,0.23,0.24,13.38,13.57,0.067,-0.931,0.015,2096,28639,0.016,1615,1360,5728.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,542.0,0.19,0.2,14.33,14.53,0.056,-0.942,0.013,2438,36806,0.013,1284,967,4838.599999999999,469015.9]
["2025-04-10T15:06:24.000000000",527.805,543.0,0.16,0.17,15.3,15.5,0.046,-0.952,0.011,1857,32491,0.011,979,587,3119.6,469015.9]
["2025-04-10T15:06:24.000000000",527.805,544.0,0.13,0.14,16.24,16.44,0.04,-0.959,0.01,2113,29101,0.01,1806,1237,3919.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,545.0,0.11,0.12,17.25,17.43,0.033,-0.967,0.008,2952,75234,0.008,1770,589,3777.6,469015.9]
["2025-04-10T15:06:24.000000000",527.805,546.0,0.09,0.1,18.23,18.41,0.027,-0.972,0.007,1670,23363,0.007,371,274,1428.6999999999998,469015.9]
["2025-04-10T15:06:24.000000000",527.805,547.0,0.07,0.08,19.21,19.39,0.022,-0.977,0.006,1670,18324,0.006,387,251,1234.1999999999998,469015.9]
["2025-04-10T15:06:24.000000000",527.805,548.0,0.06,0.07,20.2,20.41,0.019,-0.981,0.005,2620,23867,0.005,1571,537,2095.5,469015.9]
["2025-04-10T15:06:24.000000000",527.805,549.0,0.05,0.06,21.16,21.39,0.016,-0.984,0.004,1599,16337,0.004,521,445,848.0,469015.9]
["2025-04-10T15:06:24.000000000",527.805,550.0,0.04,0.05,22.15,22.39,0.013,-0.986,0.004,8345,160522,0.004,1796,1245,4056.4,469015.9]
["2025-04-10T15:06:24.000000000",527.805,551.0,0.03,0.04,23.08,23.44,0.011,-0.989,0.003,2118,18899,0.003,281,63,719.7,469015.9]
["2025-04-10T15:06:24.000000000",527.805,552.0,0.03,0.04,24.08,24.44,0.01,-0.989,0.003,1551,23456,0.003,22,86,471.9,469015.9]
["2025-04-10T15:06:36.000000000",528.43,504.0,24.29,24.5,0.04,0.05,0.988,-0.012,0.003,1550,366,0.003,1797,26680,1004.1,467097.4]
["2025-04-10T15:06:36.000000000",528.43,505.0,23.31,23.51,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,88505,1969.2,467097.4]
["2025-04-10T15:06:36.000000000",528.43,506.0,22.33,22.51,0.06,0.07,0.983,-0.017,0.004,771,407,0.004,1214,36749,794.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,507.0,21.29,21.52,0.07,0.07,0.98,-0.02,0.005,933,731,0.005,1904,41455,1418.4999999999998,467097.4]
["2025-04-10T15:06:36.000000000",528.43,508.0,20.27,20.58,0.07,0.08,0.978,-0.022,0.005,1360,970,0.005,1425,45886,1392.5,467097.4]
["2025-04-10T15:06:36.000000000",528.43,509.0,19.33,19.54,0.09,0.1,0.975,-0.025,0.006,744,1679,0.006,2474,57457,1930.8,467097.4]
["2025-04-10T15:06:36.000000000",528.43,510.0,18.34,18.55,0.1,0.11,0.97,-0.03,0.007,1720,7106,0.007,6033,244183,5427.1,467097.4]
["2025-04-10T15:06:36.000000000",528.43,511.0,17.36,17.57,0.12,0.13,0.965,-0.035,0.008,1061,4688,0.008,801,53766,1489.6,467097.4]
["2025-04-10T15:06:36.000000000",528.43,512.0,16.38,16.59,0.14,0.15,0.959,-0.041,0.009,1168,9512,0.009,875,69650,1838.7,467097.4]
["2025-04-10T15:06:36.000000000",528.43,513.0,15.4,15.61,0.16,0.17,0.952,-0.048,0.011,509,9360,0.011,1150,68832,1824.9,467097.4]
["2025-04-10T15:06:36.000000000",528.43,514.0,14.35,14.7,0.19,0.2,0.944,-0.056,0.013,986,10714,0.013,1477,70520,3201.9,467097.4]
["2025-04-10T15:06:36.000000000",528.43,515.0,13.44,13.68,0.23,0.24,0.934,-0.066,0.015,1326,31954,0.015,4280,175220,8409.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,516.0,12.54,12.74,0.28,0.29,0.921,-0.079,0.017,1035,22481,0.017,1843,70010,4892.6,467097.4]
["2025-04-10T15:06:36.000000000",528.43,517.0,11.58,11.79,0.34,0.35,0.905,-0.095,0.02,1039,26217,0.02,747,64048,3572.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,518.0,10.68,10.86,0.41,0.43,0.887,-0.113,0.023,1023,34343,0.023,1822,94944,6543.5,467097.4]
["2025-04-10T15:06:36.000000000",528.43,519.0,9.78,9.96,0.51,0.53,0.865,-0.135,0.026,727,35585,0.026,1072,65001,4677.4,467097.4]
["2025-04-10T15:06:36.000000000",528.43,520.0,8.9,9.06,0.63,0.64,0.84,-0.161,0.03,2377,117474,0.03,8300,221418,32031.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,521.0,8.06,8.2,0.77,0.79,0.81,-0.19,0.034,1128,47104,0.034,891,66308,6864.6,467097.4]
["2025-04-10T15:06:36.000000000",528.43,522.0,7.25,7.4,0.94,0.96,0.776,-0.224,0.038,1420,58410,0.038,1418,81212,10784.4,467097.4]
["2025-04-10T15:06:36.000000000",528.43,523.0,6.45,6.57,1.15,1.18,0.738,-0.262,0.041,1894,50641,0.041,1193,66138,12656.7,467097.4]
["2025-04-10T15:06:36.000000000",528.43,524.0,5.7,5.81,1.39,1.43,0.696,-0.304,0.045,1262,57634,0.045,1339,74358,11704.499999999998,467097.4]
["2025-04-10T15:06:36.000000000",528.43,525.0,5.05,5.08,1.69,1.72,0.651,-0.349,0.048,3501,134231,0.048,4166,142272,36801.6,467097.4]
["2025-04-10T15:06:36.000000000",528.43,526.0,4.4,4.44,2.03,2.06,0.603,-0.398,0.05,1272,65315,0.05,1639,64773,14555.000000000002,467097.4]
["2025-04-10T15:06:36.000000000",528.43,527.0,3.8,3.82,2.44,2.46,0.552,-0.448,0.052,1575,80712,0.052,1281,71629,14851.2,467097.4]
["2025-04-10T15:06:36.000000000",528.43,528.0,3.25,3.28,2.88,2.93,0.5,-0.5,0.052,1797,106300,0.052,2028,85088,19890.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,529.0,2.75,2.78,3.38,3.42,0.448,-0.551,0.051,1383,77971,0.051,1386,53272,14121.9,467097.4]
["2025-04-10T15:06:36.000000000",528.43,530.0,2.3,2.34,3.95,4.0,0.398,-0.602,0.05,4920,217362,0.05,5797,83582,53585.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,531.0,1.93,1.95,4.55,4.64,0.349,-0.65,0.048,2020,96499,0.048,1631,34150,17524.8,467097.4]
["2025-04-10T15:06:36.000000000",528.43,532.0,1.6,1.62,5.2,5.29,0.303,-0.696,0.045,2174,83658,0.045,5621,24032,35077.5,467097.4]
["2025-04-10T15:06:36.000000000",528.43,533.0,1.31,1.33,5.92,6.08,0.261,-0.738,0.042,1391,83469,0.042,3829,11053,21924.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,534.0,1.08,1.09,6.68,6.83,0.223,-0.776,0.038,2595,68342,0.038,1022,4087,13744.6,467097.4]
["2025-04-10T15:06:36.000000000",528.43,535.0,0.89,0.9,7.46,7.65,0.189,-0.81,0.034,4346,155113,0.034,3594,9577,26996.000000000004,467097.4]
["2025-04-10T15:06:36.000000000",528.43,536.0,0.72,0.73,8.3,8.5,0.16,-0.839,0.03,1356,59125,0.03,2744,1482,12300.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,537.0,0.58,0.6,9.15,9.36,0.134,-0.864,0.027,1853,49092,0.026,1676,1981,9360.7,467097.4]
["2025-04-10T15:06:36.000000000",528.43,538.0,0.48,0.49,10.04,10.26,0.112,-0.885,0.023,1329,41339,0.022,736,1071,4675.9,467097.4]
["2025-04-10T15:06:36.000000000",528.43,539.0,0.39,0.4,10.98,11.16,0.094,-0.902,0.02,1148,37737,0.019,1144,1129,4469.599999999999,467097.4]
["2025-04-10T15:06:36.000000000",528.43,540.0,0.32,0.33,11.88,12.12,0.079,-0.915,0.018,5671,161162,0.016,3400,4176,15647.799999999996,467097.4]
["2025-04-10T15:06:36.000000000",528.43,541.0,0.26,0.27,12.82,13.07,0.066,-0.926,0.015,2096,28640,0.013,1615,1360,5243.499999999999,467097.4]
["2025-04-10T15:06:36.000000000",528.43,542.0,0.21,0.22,13.79,14.0,0.056,-0.934,0.013,2438,36806,0.01,1284,967,4453.4,467097.4]
["2025-04-10T15:06:36.000000000",528.43,543.0,0.18,0.19,14.73,14.98,0.046,-0.942,0.011,1857,32494,0.007,979,587,2728.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,544.0,0.14,0.15,15.69,15.96,0.038,-0.946,0.009,2113,29102,0.005,1806,1237,2804.7,467097.4]
["2025-04-10T15:06:36.000000000",528.43,545.0,0.12,0.13,16.66,16.92,0.033,-0.949,0.008,2952,75234,0.003,1770,589,2892.6000000000004,467097.4]
["2025-04-10T15:06:36.000000000",528.43,546.0,0.09,0.1,17.64,17.92,0.027,-0.95,0.007,1670,23365,0.001,371,274,1206.1,467097.4]
["2025-04-10T15:06:36.000000000",528.43,547.0,0.08,0.09,18.62,18.89,0.022,-1.0,0.006,1670,18329,0.0,387,251,1002.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,548.0,0.06,0.07,19.6,19.88,0.019,-1.0,0.005,2620,23867,0.0,1571,537,1310.0,467097.4]
["2025-04-10T15:06:36.000000000",528.43,549.0,0.05,0.06,20.6,20.86,0.016,-1.0,0.004,1599,16337,0.0,521,445,639.6,467097.4]
["2025-04-10T15:06:36.000000000",528.43,550.0,0.04,0.05,21.59,21.84,0.013,-1.0,0.004,8345,160533,0.0,1796,1245,3338.0000000000005,467097.4]
["2025-04-10T15:06:36.000000000",528.43,551.0,0.03,0.04,22.45,22.9,0.011,-1.0,0.003,2118,18899,0.0,281,63,635.4,467097.4]
["2025-04-10T15:06:36.000000000",528.43,552.0,0.03,0.04,23.45,23.9,0.01,-1.0,0.003,1551,23457,0.0,22,86,465.30000000000007,467097.4]
["2025-04-10T15:06:36.000000000",528.43,553.0,0.02,0.03,23.66,26.25,0.008,-1.0,0.002,2131,22863,0.0,172,670,426.2000000000001,467097.4]
["2025-04-10T15:06:47.000000000",527.99,504.0,23.95,24.15,0.04,0.05,0.988,-0.012,0.003,1550,366,0.003,1797,26681,1004.1,467097.4]
["2025-04-10T15:06:47.000000000",527.99,505.0,22.93,23.17,0.05,0.06,0.986,-0.014,0.003,1107,946,0.003,5457,88508,1969.2,467097.4]
["2025-04-10T15:06:47.000000000",527.99,506.0,21.94,22.18,0.06,0.07,0.983,-0.017,0.004,771,407,0.004,1214,37012,794.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,507.0,20.97,21.17,0.07,0.08,0.98,-0.02,0.005,933,731,0.005,1904,41458,1418.4999999999998,467097.4]
["2025-04-10T15:06:47.000000000",527.99,508.0,19.95,20.18,0.08,0.09,0.978,-0.022,0.005,1360,970,0.005,1425,45888,1392.5,467097.4]
["2025-04-10T15:06:47.000000000",527.99,509.0,18.97,19.18,0.09,0.1,0.975,-0.025,0.006,744,1679,0.006,2474,57460,1930.8,467097.4]
["2025-04-10T15:06:47.000000000",527.99,510.0,17.97,18.2,0.1,0.11,0.97,-0.03,0.007,1720,7106,0.007,6033,244704,5427.1,467097.4]
["2025-04-10T15:06:47.000000000",527.99,511.0,17.01,17.22,0.13,0.14,0.965,-0.035,0.008,1061,4688,0.008,801,53766,1489.6,467097.4]
["2025-04-10T15:06:47.000000000",527.99,512.0,16.03,16.24,0.15,0.16,0.959,-0.041,0.009,1168,9512,0.009,875,69651,1838.7,467097.4]
["2025-04-10T15:06:47.000000000",527.99,513.0,15.06,15.26,0.17,0.19,0.952,-0.048,0.011,509,9360,0.011,1150,68834,1824.9,467097.4]
["2025-04-10T15:06:47.000000000",527.99,514.0,14.11,14.31,0.21,0.22,0.944,-0.056,0.013,986,10714,0.013,1477,70522,3201.9,467097.4]
["2025-04-10T15:06:47.000000000",527.99,515.0,13.16,13.36,0.25,0.26,0.934,-0.066,0.015,1326,31954,0.015,4280,175223,8409.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,516.0,12.22,12.39,0.3,0.32,0.921,-0.079,0.017,1035,22481,0.017,1843,70010,4892.6,467097.4]
["2025-04-10T15:06:47.000000000",527.99,517.0,11.29,11.46,0.37,0.38,0.905,-0.095,0.02,1039,26217,0.02,747,64059,3572.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,518.0,10.38,10.55,0.45,0.47,0.887,-0.113,0.023,1023,34343,0.023,1822,94946,6543.5,467097.4]
["2025-04-10T15:06:47.000000000",527.99,519.0,9.48,9.65,0.55,0.57,0.865,-0.135,0.026,727,35585,0.026,1072,65002,4677.4,467097.4]
["2025-04-10T15:06:47.000000000",527.99,520.0,8.57,8.77,0.68,0.7,0.84,-0.161,0.03,2377,117474,0.03,8300,221523,32031.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,521.0,7.75,7.93,0.84,0.86,0.81,-0.19,0.034,1128,47104,0.034,891,66310,6864.6,467097.4]
["2025-04-10T15:06:47.000000000",527.99,522.0,6.96,7.1,1.02,1.04,0.776,-0.224,0.038,1420,58410,0.038,1418,81213,10784.4,467097.4]
["2025-04-10T15:06:47.000000000",527.99,523.0,6.18,6.32,1.24,1.27,0.738,-0.262,0.041,1894,50641,0.041,1193,66140,12656.7,467097.4]
["2025-04-10T15:06:47.000000000",527.99,524.0,5.47,5.58,1.5,1.53,0.696,-0.304,0.045,1262,57634,0.045,1339,74369,11704.499999999998,467097.4]
["2025-04-10T15:06:47.000000000",527.99,525.0,4.78,4.85,1.81,1.85,0.651,-0.349,0.048,3501,134232,0.048,4166,142280,36801.6,467097.4]
["2025-04-10T15:06:47.000000000",527.99,526.0,4.17,4.2,2.17,2.21,0.603,-0.398,0.05,1272,65316,0.05,1639,64775,14555.000000000002,467097.4]
["2025-04-10T15:06:47.000000000",527.99,527.0,3.56,3.63,2.58,2.62,0.552,-0.448,0.052,1575,80712,0.052,1281,71644,14851.2,467097.4]
["2025-04-10T15:06:47.000000000",527.99,528.0,3.04,3.08,3.05,3.1,0.5,-0.5,0.052,1797,106343,0.052,2028,85157,19890.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,529.0,2.57,2.61,3.58,3.65,0.448,-0.551,0.051,1383,78025,0.051,1386,53273,14121.9,467097.4]
["2025-04-10T15:06:47.000000000",527.99,530.0,2.16,2.19,4.17,4.23,0.398,-0.602,0.05,4920,217702,0.05,5797,83706,53585.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,531.0,1.82,1.83,4.8,4.88,0.349,-0.65,0.048,2020,96517,0.048,1631,34150,17524.8,467097.4]
["2025-04-10T15:06:47.000000000",527.99,532.0,1.48,1.51,5.46,5.57,0.303,-0.696,0.045,2174,83659,0.045,5621,24032,35077.5,467097.4]
["2025-04-10T15:06:47.000000000",527.99,533.0,1.22,1.24,6.18,6.33,0.261,-0.738,0.042,1391,83473,0.042,3829,11053,21924.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,534.0,0.99,1.01,6.96,7.09,0.223,-0.776,0.038,2595,68342,0.038,1022,4087,13744.6,467097.4]
["2025-04-10T15:06:47.000000000",527.99,535.0,0.81,0.83,7.75,7.94,0.189,-0.81,0.034,4346,155300,0.034,3594,9577,26996.000000000004,467097.4]
["2025-04-10T15:06:47.000000000",527.99,536.0,0.66,0.69,8.6,8.75,0.16,-0.839,0.03,1356,59129,0.03,2744,1482,12300.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,537.0,0.55,0.56,9.48,9.66,0.134,-0.864,0.027,1853,49092,0.026,1676,1981,9360.7,467097.4]
["2025-04-10T15:06:47.000000000",527.99,538.0,0.44,0.46,10.38,10.6,0.112,-0.885,0.023,1329,41390,0.022,736,1071,4675.9,467097.4]
["2025-04-10T15:06:47.000000000",527.99,539.0,0.36,0.37,11.29,11.51,0.094,-0.902,0.02,1148,37738,0.019,1144,1129,4469.599999999999,467097.4]
["2025-04-10T15:06:47.000000000",527.99,540.0,0.3,0.31,12.22,12.42,0.079,-0.915,0.018,5671,161182,0.016,3400,4176,15647.799999999996,467097.4]
["2025-04-10T15:06:47.000000000",527.99,541.0,0.24,0.25,13.16,13.37,0.066,-0.926,0.015,2096,28641,0.013,1615,1360,5243.499999999999,467097.4]
["2025-04-10T15:06:47.000000000",527.99,542.0,0.2,0.21,14.12,14.28,0.056,-0.934,0.013,2438,36821,0.01,1284,967,4453.4,467097.4]
["2025-04-10T15:06:47.000000000",527.99,543.0,0.16,0.17,15.08,15.32,0.046,-0.942,0.011,1857,32494,0.007,979,587,2728.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,544.0,0.13,0.14,16.05,16.29,0.038,-0.946,0.009,2113,29102,0.005,1806,1237,2804.7,467097.4]
["2025-04-10T15:06:47.000000000",527.99,545.0,0.11,0.12,17.02,17.28,0.033,-0.949,0.008,2952,75337,0.003,1770,589,2892.6000000000004,467097.4]
["2025-04-10T15:06:47.000000000",527.99,546.0,0.09,0.1,18.0,18.26,0.027,-0.95,0.007,1670,23365,0.001,371,274,1206.1,467097.4]
["2025-04-10T15:06:47.000000000",527.99,547.0,0.07,0.08,18.99,19.17,0.022,-1.0,0.006,1670,18330,0.0,387,251,1002.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,548.0,0.06,0.07,19.97,20.16,0.019,-1.0,0.005,2620,23967,0.0,1571,537,1310.0,467097.4]
["2025-04-10T15:06:47.000000000",527.99,549.0,0.05,0.06,20.96,21.18,0.016,-1.0,0.004,1599,16337,0.0,521,445,639.6,467097.4]
["2025-04-10T15:06:47.000000000",527.99,550.0,0.04,0.05,21.95,22.17,0.013,-1.0,0.004,8345,160576,0.0,1796,1245,3338.0000000000005,467097.4]
["2025-04-10T15:06:47.000000000",527.99,551.0,0.03,0.04,22.83,23.2,0.011,-1.0,0.003,2118,18899,0.0,281,63,635.4,467097.4]
["2025-04-10T15:06:47.000000000",527.99,552.0,0.03,0.04,23.76,24.2,0.01,-1.0,0.003,1551,23457,0.0,22,86,465.30000000000007,467097.4]
["2025-04-10T15:06:47.000000000",527.99,553.0,0.02,0.03,23.6,25.25,0.008,-1.0,0.002,2131,22863,0.0,172,670,426.2000000000001,467097.4]
["2025-04-10T15:06:59.000000000",528.095,504.0,24.0,24.36,0.04,0.05,1.0,-0.012,0.0,1550,366,0.003,1797,26681,539.1,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,505.0,23.02,23.37,0.05,0.06,1.0,-0.014,0.0,1107,946,0.003,5457,88510,1637.1,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,506.0,22.04,22.38,0.06,0.07,1.0,-0.017,0.0,771,407,0.004,1214,37012,485.6,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,507.0,21.07,21.28,0.07,0.08,1.0,-0.019,0.0,933,731,0.005,1904,41458,952.0,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,508.0,20.08,20.29,0.08,0.09,1.0,-0.022,0.0,1360,970,0.005,1425,45888,712.5,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,509.0,19.08,19.3,0.09,0.1,0.951,-0.025,0.0,744,1679,0.006,2474,57464,1484.4,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,510.0,18.11,18.33,0.1,0.11,0.951,-0.028,0.001,1720,7106,0.007,6033,245106,4395.1,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,511.0,17.08,17.35,0.12,0.13,0.948,-0.035,0.004,1061,4688,0.008,801,53766,1065.2,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,512.0,16.06,16.37,0.14,0.15,0.946,-0.041,0.006,1168,9512,0.009,875,69651,1488.3,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,513.0,15.13,15.38,0.17,0.18,0.941,-0.047,0.007,509,9360,0.011,1150,68864,1621.2999999999995,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,514.0,14.21,14.43,0.2,0.21,0.935,-0.056,0.01,986,10714,0.013,1477,70523,2906.1,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,515.0,13.25,13.47,0.24,0.25,0.927,-0.066,0.012,1326,31954,0.015,4280,175223,8011.200000000001,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,516.0,12.31,12.51,0.29,0.3,0.916,-0.079,0.015,1035,22486,0.017,1843,70115,4685.6,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,517.0,11.4,11.57,0.36,0.37,0.901,-0.095,0.018,1039,26217,0.02,747,64059,3364.2,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,518.0,10.46,10.66,0.44,0.45,0.885,-0.112,0.022,1023,34343,0.023,1822,94990,6441.200000000001,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,519.0,9.6,9.76,0.53,0.55,0.864,-0.134,0.025,727,35585,0.026,1072,65046,4604.7,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,520.0,8.7,8.88,0.66,0.67,0.839,-0.16,0.029,2377,117474,0.03,8300,221678,31793.3,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,521.0,7.85,8.03,0.81,0.83,0.811,-0.188,0.033,1128,47105,0.033,891,66311,6662.700000000001,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,522.0,7.05,7.19,0.99,1.01,0.777,-0.222,0.037,1420,58410,0.037,1418,81229,10500.6,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,523.0,6.26,6.43,1.21,1.23,0.74,-0.26,0.041,1894,50643,0.041,1193,66147,12656.7,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,524.0,5.54,5.68,1.47,1.49,0.698,-0.301,0.044,1262,57634,0.044,1339,74420,11444.4,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,525.0,4.85,4.9,1.78,1.79,0.654,-0.346,0.047,3501,134259,0.047,4166,142309,36034.9,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,526.0,4.21,4.35,2.13,2.15,0.605,-0.395,0.049,1272,65428,0.05,1639,64776,14427.800000000005,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,527.0,3.63,3.7,2.54,2.56,0.555,-0.445,0.051,1575,80714,0.051,1281,71734,14565.6,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,528.0,3.11,3.13,3.0,3.03,0.504,-0.496,0.053,1797,106426,0.053,2028,85220,20272.5,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,529.0,2.63,2.64,3.51,3.55,0.452,-0.548,0.051,1383,78150,0.051,1386,53273,14121.9,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,530.0,2.21,2.22,4.1,4.13,0.402,-0.598,0.05,4920,217780,0.05,5797,83723,53585.0,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,531.0,1.84,1.85,4.7,4.8,0.353,-0.647,0.048,2020,96621,0.048,1631,34186,17524.8,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,532.0,1.52,1.54,5.36,5.45,0.307,-0.693,0.045,2174,83667,0.045,5621,24032,35077.5,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,533.0,1.25,1.27,6.07,6.2,0.264,-0.736,0.042,1391,83486,0.042,3829,11053,21924.0,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,534.0,1.03,1.04,6.83,6.99,0.225,-0.775,0.038,2595,68344,0.038,1022,4087,13744.6,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,535.0,0.84,0.85,7.64,7.8,0.192,-0.808,0.035,4346,155325,0.035,3594,9577,27790.000000000004,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,536.0,0.68,0.7,8.52,8.65,0.161,-0.838,0.031,1356,59129,0.031,2744,1482,12710.0,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,537.0,0.56,0.57,9.36,9.55,0.136,-0.864,0.027,1853,49093,0.027,1676,1981,9528.3,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,538.0,0.46,0.47,10.27,10.43,0.114,-0.886,0.024,1329,41394,0.024,736,1071,4956.0,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,539.0,0.37,0.39,11.18,11.35,0.096,-0.904,0.021,1148,37738,0.021,1144,1129,4813.200000000001,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,540.0,0.31,0.32,12.11,12.29,0.08,-0.92,0.018,5671,161204,0.018,3400,4176,16327.8,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,541.0,0.25,0.26,13.04,13.26,0.066,-0.934,0.015,2096,28643,0.015,1615,1360,5566.499999999999,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,542.0,0.21,0.22,14.0,14.22,0.056,-0.944,0.013,2438,36822,0.013,1284,967,4838.599999999999,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,543.0,0.17,0.18,14.96,15.18,0.046,-0.954,0.011,1857,32497,0.011,979,587,3119.6,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,544.0,0.14,0.15,15.93,16.15,0.038,-0.962,0.009,2113,29116,0.009,1806,1237,3527.1,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,545.0,0.11,0.12,16.9,17.12,0.033,-0.967,0.008,2952,75397,0.008,1770,589,3777.6,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,546.0,0.09,0.1,17.88,18.11,0.027,-0.973,0.007,1670,23515,0.007,371,274,1428.6999999999998,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,547.0,0.07,0.08,18.86,19.09,0.022,-0.978,0.006,1670,18330,0.006,387,251,1234.1999999999998,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,548.0,0.06,0.07,19.85,20.1,0.019,-0.981,0.005,2620,23971,0.005,1571,537,2095.5,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,549.0,0.05,0.06,20.84,21.06,0.016,-0.984,0.004,1599,16337,0.004,521,445,848.0,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,550.0,0.04,0.05,21.83,22.05,0.013,-0.987,0.004,8345,160578,0.004,1796,1245,4056.4,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,551.0,0.03,0.04,22.7,23.12,0.011,-0.989,0.003,2118,18900,0.003,281,63,719.7,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,552.0,0.03,0.04,23.72,24.08,0.01,-0.99,0.003,1551,23457,0.003,22,86,471.9,466999.5999999999]
["2025-04-10T15:06:59.000000000",528.095,553.0,0.02,0.03,23.66,26.26,0.008,-0.992,0.002,2131,22864,0.002,172,670,460.6000000000001,466999.5999999999]
["2025-04-10T15:07:10.000000000",526.89,502.0,24.14,27.06,0.04,0.05,1.0,-0.009,0.0,1219,156,0.002,2418,31276,483.6,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,503.0,23.75,24.2,0.04,0.05,1.0,-0.012,0.0,725,183,0.003,1396,25224,418.8,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,504.0,22.84,23.04,0.05,0.06,1.0,-0.012,0.0,1550,366,0.003,1797,26682,539.1,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,505.0,21.84,22.05,0.06,0.07,1.0,-0.015,0.0,1107,946,0.003,5457,88552,1637.1,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,506.0,20.83,21.06,0.06,0.07,1.0,-0.017,0.0,771,407,0.004,1214,37012,485.6,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,507.0,19.84,20.07,0.07,0.08,1.0,-0.02,0.0,933,731,0.005,1904,41458,952.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,508.0,18.86,19.1,0.09,0.1,1.0,-0.023,0.0,1360,970,0.005,1425,45889,712.5,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,509.0,17.87,18.12,0.11,0.12,0.952,-0.025,0.0,744,1679,0.006,2474,57464,1484.4,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,510.0,16.89,17.11,0.12,0.13,0.951,-0.031,0.002,1720,7106,0.007,6033,245516,4567.1,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,511.0,15.92,16.16,0.14,0.15,0.949,-0.036,0.004,1061,4688,0.008,801,53767,1065.2,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,512.0,14.94,15.16,0.17,0.19,0.946,-0.041,0.006,1168,9512,0.01,875,69655,1575.8,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,513.0,14.0,14.21,0.21,0.22,0.94,-0.049,0.008,509,9360,0.011,1150,68865,1672.1999999999998,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,514.0,13.03,13.23,0.25,0.27,0.933,-0.059,0.011,986,10714,0.013,1477,70570,3004.7000000000003,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,515.0,12.08,12.29,0.31,0.32,0.924,-0.07,0.013,1326,31955,0.015,4280,175237,8143.8,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,516.0,11.16,11.35,0.37,0.39,0.911,-0.084,0.016,1035,22486,0.018,1843,70250,4973.4,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,517.0,10.26,10.45,0.46,0.48,0.897,-0.1,0.019,1039,26217,0.021,747,64060,3542.8,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,518.0,9.36,9.54,0.57,0.59,0.877,-0.121,0.023,1023,34343,0.024,1822,94992,6725.700000000001,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,519.0,8.51,8.68,0.7,0.72,0.855,-0.143,0.027,727,35585,0.027,1072,65102,4857.3,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,520.0,7.65,7.84,0.86,0.88,0.83,-0.169,0.03,2377,117484,0.031,8300,221846,32861.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,521.0,6.85,7.0,1.05,1.07,0.799,-0.2,0.034,1128,47105,0.035,891,66457,6953.700000000001,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,522.0,6.08,6.23,1.27,1.3,0.765,-0.235,0.038,1420,58412,0.039,1418,81266,10926.2,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,523.0,5.36,5.5,1.54,1.57,0.726,-0.274,0.042,1894,50643,0.042,1193,66200,12965.4,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,524.0,4.7,4.8,1.85,1.89,0.683,-0.317,0.045,1262,57634,0.045,1339,74436,11704.499999999998,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,525.0,4.07,4.15,2.22,2.25,0.637,-0.363,0.048,3501,134271,0.048,4166,142358,36801.6,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,526.0,3.5,3.57,2.64,2.67,0.588,-0.412,0.05,1272,65444,0.05,1639,64801,14555.000000000002,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,527.0,2.98,3.04,3.1,3.15,0.538,-0.462,0.051,1575,80763,0.051,1281,71792,14565.6,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,528.0,2.51,2.56,3.64,3.69,0.483,-0.514,0.052,1797,106501,0.052,2028,85261,19890.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,529.0,2.1,2.15,4.22,4.28,0.431,-0.566,0.051,1383,78191,0.052,1386,53337,14260.500000000002,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,530.0,1.75,1.77,4.85,4.92,0.383,-0.617,0.05,4920,217937,0.049,5797,83735,53005.3,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,531.0,1.44,1.48,5.54,5.62,0.334,-0.666,0.047,2020,96798,0.047,1631,34187,17159.699999999997,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,532.0,1.18,1.21,6.27,6.37,0.29,-0.71,0.044,2174,83671,0.044,5621,24032,34297.99999999999,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,533.0,0.96,0.99,7.04,7.18,0.248,-0.752,0.041,1391,83493,0.041,3829,11053,21402.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,534.0,0.78,0.81,7.85,8.0,0.212,-0.788,0.037,2595,68434,0.037,1022,4087,13382.9,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,535.0,0.64,0.66,8.7,8.85,0.179,-0.821,0.033,4346,155554,0.033,3594,9577,26202.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,536.0,0.52,0.54,9.55,9.75,0.151,-0.849,0.029,1356,59485,0.029,2744,1482,11890.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,537.0,0.42,0.44,10.47,10.65,0.127,-0.873,0.026,1853,49095,0.026,1676,1981,9175.4,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,538.0,0.35,0.36,11.4,11.58,0.107,-0.893,0.022,1329,41405,0.022,736,1073,4543.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,539.0,0.28,0.3,12.32,12.52,0.089,-0.911,0.019,1148,37772,0.019,1144,1129,4354.8,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,540.0,0.23,0.24,13.27,13.47,0.075,-0.925,0.017,5671,161293,0.017,3400,4176,15420.700000000004,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,541.0,0.19,0.2,14.22,14.42,0.062,-0.938,0.014,2096,28649,0.014,1615,1360,5195.4,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,542.0,0.15,0.17,15.18,15.39,0.051,-0.949,0.012,2438,36822,0.012,1284,967,4466.400000000001,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,543.0,0.13,0.14,16.17,16.36,0.043,-0.957,0.01,1857,32501,0.01,979,587,2836.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,544.0,0.1,0.11,17.15,17.35,0.036,-0.964,0.009,2113,29118,0.009,1806,1237,3527.1,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,545.0,0.09,0.1,18.13,18.33,0.03,-0.97,0.008,2952,75397,0.008,1770,589,3777.6,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,546.0,0.07,0.08,19.09,19.31,0.025,-0.975,0.006,1670,23516,0.006,371,274,1224.6,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,547.0,0.06,0.07,20.09,20.3,0.022,-0.978,0.006,1670,18330,0.006,387,251,1234.1999999999998,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,548.0,0.05,0.06,21.05,21.29,0.019,-0.981,0.005,2620,24075,0.005,1571,537,2095.5,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,549.0,0.04,0.05,22.08,22.28,0.016,-0.984,0.004,1599,16338,0.004,521,445,848.0,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,550.0,0.04,0.05,23.05,23.27,0.013,-0.987,0.003,8345,160597,0.003,1796,1245,3042.3,462125.20000000007]
["2025-04-10T15:07:10.000000000",526.89,551.0,0.03,0.04,23.93,24.35,0.011,-0.989,0.003,2118,18900,0.003,281,63,719.7,462125.20000000007]
["2025-04-10T15:07:21.000000000",526.075,502.0,23.6,26.32,0.04,0.05,0.988,-0.012,0.003,1219,156,0.003,2418,31276,1091.1,456117.6]
["2025-04-10T15:07:21.000000000",526.075,503.0,22.97,23.45,0.04,0.05,0.988,-0.012,0.003,725,183,0.003,1396,25224,636.3,456117.6]
["2025-04-10T15:07:21.000000000",526.075,504.0,22.05,22.45,0.05,0.06,0.985,-0.015,0.003,1550,366,0.003,1797,26683,1004.1,456117.6]
["2025-04-10T15:07:21.000000000",526.075,505.0,21.07,21.3,0.06,0.07,0.983,-0.017,0.004,1107,946,0.004,5457,88564,2625.6,456117.6]
["2025-04-10T15:07:21.000000000",526.075,506.0,20.12,20.45,0.07,0.08,0.98,-0.02,0.005,771,407,0.005,1214,37012,992.5,456117.6]
["2025-04-10T15:07:21.000000000",526.075,507.0,19.04,19.44,0.08,0.09,0.977,-0.023,0.005,933,731,0.005,1904,41460,1418.4999999999998,456117.6]
["2025-04-10T15:07:21.000000000",526.075,508.0,18.06,18.5,0.1,0.11,0.974,-0.026,0.006,1360,970,0.006,1425,45894,1671.0,456117.6]
["2025-04-10T15:07:21.000000000",526.075,509.0,17.17,17.5,0.12,0.13,0.968,-0.032,0.007,744,1679,0.007,2474,57465,2252.6000000000004,456117.6]
["2025-04-10T15:07:21.000000000",526.075,510.0,16.17,16.49,0.14,0.15,0.963,-0.037,0.008,1720,7106,0.008,6033,245525,6202.4,456117.6]
["2025-04-10T15:07:21.000000000",526.075,511.0,15.19,15.54,0.17,0.18,0.957,-0.043,0.01,1061,4688,0.01,801,53783,1862.0,456117.6]
["2025-04-10T15:07:21.000000000",526.075,512.0,14.21,14.59,0.2,0.21,0.949,-0.051,0.011,1168,9512,0.011,875,69676,2247.3,456117.6]
["2025-04-10T15:07:21.000000000",526.075,513.0,13.23,13.59,0.24,0.25,0.941,-0.06,0.013,509,9360,0.013,1150,68866,2156.7,456117.6]
["2025-04-10T15:07:21.000000000",526.075,514.0,12.25,12.64,0.29,0.3,0.929,-0.071,0.015,986,10714,0.016,1477,70611,3842.2,456117.6]
["2025-04-10T15:07:21.000000000",526.075,515.0,11.34,11.74,0.35,0.36,0.916,-0.084,0.018,1326,31955,0.018,4280,175266,10090.8,456117.6]
["2025-04-10T15:07:21.000000000",526.075,516.0,10.44,10.79,0.43,0.44,0.899,-0.101,0.021,1035,22488,0.021,1843,70254,6043.8,456117.6]
["2025-04-10T15:07:21.000000000",526.075,517.0,9.58,9.77,0.52,0.53,0.88,-0.12,0.024,1039,26217,0.024,747,64093,4286.400000000001,456117.6]
["2025-04-10T15:07:21.000000000",526.075,518.0,8.7,8.9,0.67,0.69,0.857,-0.144,0.027,1023,34343,0.027,1822,95037,7681.5,456117.6]
["2025-04-10T15:07:21.000000000",526.075,519.0,7.85,8.05,0.78,0.79,0.83,-0.171,0.031,727,35587,0.031,1072,65114,5576.9,456117.6]
["2025-04-10T15:07:21.000000000",526.075,520.0,7.0,7.23,1.0,1.03,0.798,-0.202,0.035,2377,117485,0.035,8300,222334,37369.5,456117.6]
["2025-04-10T15:07:21.000000000",526.075,521.0,6.29,6.46,1.19,1.2,0.763,-0.237,0.039,1128,47106,0.039,891,66467,7874.1,456117.6]
["2025-04-10T15:07:21.000000000",526.075,522.0,5.52,5.71,1.47,1.48,0.724,-0.276,0.042,1420,58413,0.042,1418,81314,11919.6,456117.6]
["2025-04-10T15:07:21.000000000",526.075,523.0,4.85,4.98,1.78,1.79,0.681,-0.319,0.045,1894,50648,0.045,1193,66279,13891.5,456117.6]
["2025-04-10T15:07:21.000000000",526.075,524.0,4.25,4.3,2.12,2.14,0.635,-0.365,0.048,1262,57651,0.048,1339,74477,12484.8,456117.6]
["2025-04-10T15:07:21.000000000",526.075,525.0,3.67,3.72,2.5,2.51,0.587,-0.414,0.05,3501,134331,0.05,4166,142603,38335.0,456117.6]
["2025-04-10T15:07:21.000000000",526.075,526.0,3.1,3.16,2.96,2.97,0.536,-0.464,0.051,1272,65497,0.051,1639,65042,14846.100000000002,456117.6]
["2025-04-10T15:07:21.000000000",526.075,527.0,2.63,2.69,3.5,3.55,0.484,-0.516,0.051,1575,80789,0.051,1281,72118,14565.6,456117.6]
["2025-04-10T15:07:21.000000000",526.075,528.0,2.22,2.26,4.08,4.13,0.433,-0.567,0.051,1797,106540,0.051,2028,85384,19507.5,456117.6]
["2025-04-10T15:07:21.000000000",526.075,529.0,1.84,1.88,4.56,4.57,0.383,-0.617,0.049,1383,78283,0.049,1386,53355,13568.1,456117.6]
["2025-04-10T15:07:21.000000000",526.075,530.0,1.63,1.64,5.23,5.24,0.337,-0.665,0.047,4920,218050,0.047,5797,83852,50369.9,456117.6]
["2025-04-10T15:07:21.000000000",526.075,531.0,1.26,1.29,5.89,5.9,0.292,-0.709,0.044,2020,96838,0.044,1631,34187,16064.4,456117.6]
["2025-04-10T15:07:21.000000000",526.075,532.0,1.03,1.06,6.7,6.76,0.251,-0.749,0.041,2174,83674,0.04,5621,24032,31397.4,456117.6]
["2025-04-10T15:07:21.000000000",526.075,533.0,0.84,0.86,7.5,7.56,0.214,-0.786,0.037,1391,83525,0.037,3829,11056,19314.0,456117.6]
["2025-04-10T15:07:21.000000000",526.075,534.0,0.68,0.7,8.29,8.3,0.182,-0.818,0.033,2595,68477,0.033,1022,4087,11936.1,456117.6]
["2025-04-10T15:07:21.000000000",526.075,535.0,0.56,0.57,9.14,9.15,0.153,-0.846,0.03,4346,155725,0.029,3594,9579,23460.6,456117.6]
["2025-04-10T15:07:21.000000000",526.075,536.0,0.47,0.48,10.05,10.44,0.128,-0.87,0.026,1356,59630,0.025,2744,1487,10385.6,456117.6]
["2025-04-10T15:07:21.000000000",526.075,537.0,0.4,0.41,11.0,11.4,0.108,-0.889,0.023,1853,49204,0.021,1676,1981,7781.5,456117.6]
["2025-04-10T15:07:21.000000000",526.075,538.0,0.33,0.34,11.9,12.3,0.09,-0.905,0.02,1329,41635,0.018,736,1073,3982.8,456117.6]
["2025-04-10T15:07:21.000000000",526.075,539.0,0.26,0.27,12.85,13.26,0.076,-0.918,0.017,1148,37822,0.015,1144,1130,3667.6,456117.6]
["2025-04-10T15:07:21.000000000",526.075,540.0,0.22,0.23,13.8,14.21,0.063,-0.928,0.014,5671,161313,0.012,3400,4176,12019.4,456117.6]
["2025-04-10T15:07:21.000000000",526.075,541.0,0.18,0.19,14.8,15.19,0.053,-0.936,0.012,2096,28752,0.009,1615,1360,3968.7,456117.6]
["2025-04-10T15:07:21.000000000",526.075,542.0,0.15,0.16,15.75,16.13,0.043,-0.943,0.01,2438,36823,0.007,1284,967,3336.7999999999997,456117.6]
["2025-04-10T15:07:21.000000000",526.075,543.0,0.12,0.13,16.7,16.71,0.036,-0.947,0.009,1857,32855,0.004,979,587,2062.9,456117.6]
["2025-04-10T15:07:21.000000000",526.075,544.0,0.1,0.11,17.7,18.13,0.03,-0.949,0.008,2113,29127,0.002,1806,1237,2051.6,456117.6]
["2025-04-10T15:07:21.000000000",526.075,545.0,0.08,0.09,18.7,19.11,0.025,-1.0,0.006,2952,75414,0.0,1770,589,1771.2,456117.6]
["2025-04-10T15:07:21.000000000",526.075,546.0,0.07,0.08,19.65,20.09,0.022,-1.0,0.006,1670,23516,0.0,371,274,1002.0,456117.6]
["2025-04-10T15:07:21.000000000",526.075,547.0,0.06,0.07,20.63,20.64,0.019,-1.0,0.005,1670,18362,0.0,387,251,835.0,456117.6]
["2025-04-10T15:07:21.000000000",526.075,548.0,0.04,0.05,21.65,22.05,0.016,-1.0,0.004,2620,24094,0.0,1571,537,1048.0,456117.6]
["2025-04-10T15:07:21.000000000",526.075,549.0,0.03,0.04,22.6,22.61,0.013,-1.0,0.003,1599,16339,0.0,521,445,479.7,456117.6]
["2025-04-10T15:07:21.000000000",526.075,550.0,0.03,0.04,23.6,23.65,0.011,-1.0,0.003,8345,160737,0.0,1796,1245,2503.5,456117.6]
["2025-04-10T15:07:21.000000000",526.075,551.0,0.02,0.03,24.65,24.66,0.01,-1.0,0.003,2118,18925,0.0,281,63,635.4,456117.6]
["2025-04-10T15:07:32.000000000",526.4,502.0,24.19,25.96,0.04,0.05,0.988,-0.012,0.003,1219,156,0.003,2418,31276,1091.1,456117.6]
["2025-04-10T15:07:32.000000000",526.4,503.0,23.22,23.64,0.04,0.05,0.988,-0.012,0.003,725,183,0.003,1396,25224,636.3,456117.6]
["2025-04-10T15:07:32.000000000",526.4,504.0,22.33,22.54,0.05,0.06,0.985,-0.015,0.003,1550,366,0.003,1797,26684,1004.1,456117.6]
["2025-04-10T15:07:32.000000000",526.4,505.0,21.35,21.56,0.06,0.07,0.983,-0.017,0.004,1107,946,0.004,5457,88564,2625.6,456117.6]
["2025-04-10T15:07:32.000000000",526.4,506.0,20.32,20.57,0.07,0.08,0.98,-0.02,0.005,771,407,0.005,1214,37012,992.5,456117.6]
["2025-04-10T15:07:32.000000000",526.4,507.0,19.33,19.58,0.09,0.1,0.977,-0.023,0.005,933,731,0.005,1904,41461,1418.4999999999998,456117.6]
["2025-04-10T15:07:32.000000000",526.4,508.0,18.37,18.58,0.1,0.11,0.974,-0.026,0.006,1360,970,0.006,1425,45894,1671.0,456117.6]
["2025-04-10T15:07:32.000000000",526.4,509.0,17.37,17.62,0.12,0.13,0.968,-0.032,0.007,744,1679,0.007,2474,57467,2252.6000000000004,456117.6]
["2025-04-10T15:07:32.000000000",526.4,510.0,16.39,16.64,0.14,0.15,0.963,-0.037,0.008,1720,7106,0.008,6033,245534,6202.4,456117.6]
["2025-04-10T15:07:32.000000000",526.4,511.0,15.43,15.67,0.17,0.18,0.957,-0.043,0.01,1061,4688,0.01,801,53783,1862.0,456117.6]
["2025-04-10T15:07:32.000000000",526.4,512.0,14.49,14.7,0.2,0.21,0.949,-0.051,0.011,1168,9514,0.011,875,69680,2247.3,456117.6]
["2025-04-10T15:07:32.000000000",526.4,513.0,13.51,13.72,0.24,0.26,0.941,-0.06,0.013,509,9360,0.013,1150,68866,2156.7,456117.6]
["2025-04-10T15:07:32.000000000",526.4,514.0,12.59,12.76,0.29,0.3,0.929,-0.071,0.015,986,10714,0.016,1477,70612,3842.2,456117.6]
["2025-04-10T15:07:32.000000000",526.4,515.0,11.64,11.82,0.35,0.37,0.916,-0.084,0.018,1326,31955,0.018,4280,175317,10090.8,456117.6]
["2025-04-10T15:07:32.000000000",526.4,516.0,10.7,10.92,0.43,0.45,0.899,-0.101,0.021,1035,22488,0.021,1843,70254,6043.8,456117.6]
["2025-04-10T15:07:32.000000000",526.4,517.0,9.8,10.02,0.52,0.55,0.88,-0.12,0.024,1039,26217,0.024,747,64095,4286.400000000001,456117.6]
["2025-04-10T15:07:32.000000000",526.4,518.0,8.91,9.14,0.64,0.67,0.857,-0.144,0.027,1023,34343,0.027,1822,95039,7681.5,456117.6]
["2025-04-10T15:07:32.000000000",526.4,519.0,8.1,8.25,0.79,0.81,0.83,-0.171,0.031,727,35587,0.031,1072,65116,5576.9,456117.6]
["2025-04-10T15:07:32.000000000",526.4,520.0,7.26,7.43,0.96,0.98,0.798,-0.202,0.035,2377,117488,0.035,8300,222434,37369.5,456117.6]
["2025-04-10T15:07:32.000000000",526.4,521.0,6.48,6.64,1.17,1.2,0.763,-0.237,0.039,1128,47106,0.039,891,66493,7874.1,456117.6]
["2025-04-10T15:07:32.000000000",526.4,522.0,5.73,5.88,1.41,1.45,0.724,-0.276,0.042,1420,58413,0.042,1418,81333,11919.6,456117.6]
["2025-04-10T15:07:32.000000000",526.4,523.0,5.04,5.16,1.7,1.74,0.681,-0.319,0.045,1894,50653,0.045,1193,66285,13891.5,456117.6]
["2025-04-10T15:07:32.000000000",526.4,524.0,4.41,4.47,2.05,2.08,0.635,-0.365,0.048,1262,57654,0.048,1339,74518,12484.8,456117.6]
["2025-04-10T15:07:32.000000000",526.4,525.0,3.81,3.85,2.43,2.48,0.587,-0.414,0.05,3501,134382,0.05,4166,142688,38335.0,456117.6]
["2025-04-10T15:07:32.000000000",526.4,526.0,3.26,3.3,2.88,2.93,0.536,-0.464,0.051,1272,65498,0.051,1639,65085,14846.100000000002,456117.6]
["2025-04-10T15:07:32.000000000",526.4,527.0,2.76,2.8,3.37,3.43,0.484,-0.516,0.051,1575,80797,0.051,1281,72351,14565.6,456117.6]
["2025-04-10T15:07:32.000000000",526.4,528.0,2.32,2.36,3.93,4.0,0.433,-0.567,0.051,1797,106641,0.051,2028,85438,19507.5,456117.6]
["2025-04-10T15:07:32.000000000",526.4,529.0,1.94,1.97,4.54,4.61,0.383,-0.617,0.049,1383,78378,0.049,1386,53430,13568.1,456117.6]
["2025-04-10T15:07:32.000000000",526.4,530.0,1.6,1.63,5.2,5.28,0.337,-0.665,0.047,4920,218488,0.047,5797,83863,50369.9,456117.6]
["2025-04-10T15:07:32.000000000",526.4,531.0,1.31,1.35,5.91,6.0,0.292,-0.709,0.044,2020,96855,0.044,1631,34187,16064.4,456117.6]
["2025-04-10T15:07:32.000000000",526.4,532.0,1.07,1.1,6.64,6.79,0.251,-0.749,0.041,2174,83692,0.04,5621,24033,31397.4,456117.6]
["2025-04-10T15:07:32.000000000",526.4,533.0,0.88,0.9,7.45,7.6,0.214,-0.786,0.037,1391,83527,0.037,3829,11056,19314.0,456117.6]
["2025-04-10T15:07:32.000000000",526.4,534.0,0.72,0.74,8.28,8.45,0.182,-0.818,0.033,2595,68518,0.033,1022,4087,11936.1,456117.6]
["2025-04-10T15:07:32.000000000",526.4,535.0,0.58,0.6,9.13,9.3,0.153,-0.846,0.03,4346,156056,0.029,3594,9580,23460.6,456117.6]
["2025-04-10T15:07:32.000000000",526.4,536.0,0.47,0.5,10.02,10.2,0.128,-0.87,0.026,1356,59888,0.025,2744,1487,10385.6,456117.6]
["2025-04-10T15:07:32.000000000",526.4,537.0,0.39,0.41,10.94,11.13,0.108,-0.889,0.023,1853,49240,0.021,1676,1983,7781.5,456117.6]
["2025-04-10T15:07:32.000000000",526.4,538.0,0.32,0.34,11.85,12.06,0.09,-0.905,0.02,1329,41661,0.018,736,1073,3982.8,456117.6]
["2025-04-10T15:07:32.000000000",526.4,539.0,0.26,0.28,12.81,13.02,0.076,-0.918,0.017,1148,37824,0.015,1144,1131,3667.6,456117.6]
["2025-04-10T15:07:32.000000000",526.4,540.0,0.22,0.23,13.74,13.97,0.063,-0.928,0.014,5671,161380,0.012,3400,4176,12019.4,456117.6]
["2025-04-10T15:07:32.000000000",526.4,541.0,0.18,0.19,14.7,14.91,0.053,-0.936,0.012,2096,28758,0.009,1615,1360,3968.7,456117.6]
["2025-04-10T15:07:32.000000000",526.4,542.0,0.14,0.15,15.68,15.89,0.043,-0.943,0.01,2438,36823,0.007,1284,967,3336.7999999999997,456117.6]
["2025-04-10T15:07:32.000000000",526.4,543.0,0.12,0.13,16.66,16.88,0.036,-0.947,0.009,1857,32855,0.004,979,587,2062.9,456117.6]
["2025-04-10T15:07:32.000000000",526.4,544.0,0.1,0.11,17.64,17.85,0.03,-0.949,0.008,2113,29128,0.002,1806,1237,2051.6,456117.6]
["2025-04-10T15:07:32.000000000",526.4,545.0,0.08,0.09,18.61,18.83,0.025,-1.0,0.006,2952,75421,0.0,1770,589,1771.2,456117.6]
["2025-04-10T15:07:32.000000000",526.4,546.0,0.07,0.08,19.6,19.81,0.022,-1.0,0.006,1670,23524,0.0,371,274,1002.0,456117.6]
["2025-04-10T15:07:32.000000000",526.4,547.0,0.06,0.07,20.58,20.79,0.019,-1.0,0.005,1670,18369,0.0,387,251,835.0,456117.6]
["2025-04-10T15:07:32.000000000",526.4,548.0,0.04,0.05,21.56,21.77,0.016,-1.0,0.004,2620,24094,0.0,1571,537,1048.0,456117.6]
["2025-04-10T15:07:32.000000000",526.4,549.0,0.03,0.04,22.56,22.78,0.013,-1.0,0.003,1599,16339,0.0,521,445,479.7,456117.6]
["2025-04-10T15:07:32.000000000",526.4,550.0,0.03,0.04,23.54,23.81,0.011,-1.0,0.003,8345,160752,0.0,1796,1245,2503.5,456117.6]
["2025-04-10T15:07:32.000000000",526.4,551.0,0.02,0.03,24.45,24.89,0.01,-1.0,0.003,2118,18925,0.0,281,63,635.4,456117.6]
["2025-04-10T15:07:44.000000000",526.935,502.0,23.35,25.76,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,31281,725.4000000000001,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,503.0,23.7,24.14,0.04,0.05,1.0,-0.012,0.0,725,183,0.003,1396,25224,418.8,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,504.0,22.85,23.07,0.05,0.06,1.0,-0.015,0.0,1550,366,0.004,1797,26684,718.8,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,505.0,21.84,22.12,0.06,0.07,1.0,-0.017,0.0,1107,946,0.004,5457,88564,2182.8,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,506.0,20.86,21.14,0.07,0.08,1.0,-0.02,0.0,771,407,0.005,1214,37012,607.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,507.0,19.88,20.16,0.08,0.09,0.952,-0.025,0.0,933,731,0.006,1904,41466,1142.4,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,508.0,18.9,19.11,0.1,0.11,0.951,-0.028,0.001,1360,970,0.006,1425,45894,991.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,509.0,17.92,18.13,0.11,0.13,0.95,-0.033,0.003,744,1679,0.008,2474,57467,2202.4,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,510.0,16.94,17.15,0.13,0.14,0.947,-0.038,0.005,1720,7106,0.009,6033,245536,6289.7,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,511.0,15.96,16.17,0.16,0.17,0.943,-0.046,0.007,1061,4688,0.01,801,53783,1543.7,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,512.0,14.98,15.26,0.18,0.2,0.937,-0.054,0.009,1168,9514,0.012,875,69686,2101.2,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,513.0,14.0,14.28,0.22,0.24,0.929,-0.064,0.012,509,9360,0.014,1150,69034,2220.8,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,514.0,13.08,13.32,0.26,0.28,0.919,-0.076,0.014,986,10714,0.016,1477,70618,3743.6,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,515.0,12.15,12.36,0.32,0.34,0.906,-0.09,0.017,1326,31955,0.019,4280,175332,10386.2,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,516.0,11.22,11.4,0.39,0.4,0.89,-0.107,0.021,1035,22488,0.022,1843,70311,6228.1,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,517.0,10.3,10.5,0.47,0.5,0.87,-0.128,0.024,1039,26217,0.025,747,64299,4361.1,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,518.0,9.4,9.6,0.58,0.6,0.847,-0.152,0.028,1023,34343,0.028,1822,95070,7966.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,519.0,8.55,8.73,0.7,0.73,0.82,-0.18,0.032,727,35587,0.032,1072,65120,5756.8,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,520.0,7.7,7.9,0.86,0.88,0.787,-0.212,0.035,2377,117488,0.036,8300,222525,38199.49999999999,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,521.0,6.9,7.06,1.05,1.07,0.752,-0.247,0.039,1128,47106,0.04,891,66504,7963.200000000001,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,522.0,6.12,6.23,1.28,1.3,0.712,-0.287,0.043,1420,58413,0.043,1418,81347,12203.4,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,523.0,5.4,5.54,1.54,1.57,0.669,-0.331,0.046,1894,50653,0.046,1193,66296,14200.2,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,524.0,4.75,4.83,1.85,1.88,0.622,-0.378,0.048,1262,57655,0.049,1339,74534,12618.7,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,525.0,4.12,4.18,2.21,2.25,0.573,-0.427,0.05,3501,134419,0.05,4166,142973,38335.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,526.0,3.55,3.59,2.63,2.67,0.522,-0.478,0.051,1272,65525,0.051,1639,65332,14846.100000000002,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,527.0,3.01,3.05,3.1,3.15,0.47,-0.53,0.052,1575,80825,0.052,1281,72379,14851.2,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,528.0,2.54,2.58,3.62,3.67,0.419,-0.581,0.051,1797,106646,0.051,2028,85465,19507.5,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,529.0,2.13,2.16,4.2,4.25,0.37,-0.631,0.049,1383,78495,0.049,1386,53433,13568.1,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,530.0,1.77,1.8,4.83,4.89,0.323,-0.678,0.046,4920,218557,0.047,5797,83866,49877.9,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,531.0,1.46,1.49,5.5,5.64,0.279,-0.721,0.043,2020,96869,0.043,1631,34187,15699.3,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,532.0,1.2,1.23,6.21,6.36,0.239,-0.761,0.04,2174,83712,0.04,5621,24033,31180.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,533.0,0.98,1.0,7.0,7.15,0.203,-0.797,0.036,1391,83555,0.036,3829,11056,18792.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,534.0,0.8,0.82,7.8,8.0,0.172,-0.829,0.032,2595,68531,0.032,1022,4087,11574.4,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,535.0,0.66,0.68,8.65,8.85,0.144,-0.855,0.028,4346,156088,0.028,3594,9581,22232.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,536.0,0.53,0.56,9.54,9.72,0.123,-0.877,0.025,1356,59893,0.025,2744,1487,10250.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,537.0,0.43,0.46,10.44,10.62,0.103,-0.897,0.022,1853,49408,0.022,1676,1983,7763.8,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,538.0,0.36,0.38,11.34,11.55,0.086,-0.914,0.019,1329,41671,0.019,736,1073,3923.5,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,539.0,0.29,0.31,12.25,12.5,0.073,-0.927,0.016,1148,37827,0.016,1144,1131,3667.2,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,540.0,0.24,0.26,13.23,13.44,0.061,-0.939,0.014,5671,161394,0.014,3400,4176,12699.4,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,541.0,0.2,0.21,14.15,14.42,0.051,-0.949,0.012,2096,28760,0.012,1615,1360,4453.2,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,542.0,0.16,0.18,15.12,15.4,0.041,-0.957,0.01,2438,36835,0.01,1284,967,3722.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,543.0,0.13,0.14,16.11,16.37,0.035,-0.965,0.009,1857,32864,0.009,979,587,2552.4,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,544.0,0.11,0.12,17.07,17.31,0.03,-0.97,0.007,2113,29139,0.007,1806,1237,2743.3,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,545.0,0.09,0.1,18.06,18.32,0.025,-0.975,0.006,2952,75423,0.006,1770,589,2833.2000000000003,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,546.0,0.07,0.08,19.03,19.3,0.021,-0.978,0.005,1670,23526,0.005,371,274,1020.5,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,547.0,0.06,0.07,20.02,20.29,0.019,-0.981,0.005,1670,18369,0.005,387,251,1028.5,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,548.0,0.05,0.06,21.0,21.28,0.014,-0.986,0.004,2620,24095,0.004,1571,537,1676.4,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,549.0,0.04,0.05,21.99,22.26,0.011,-0.989,0.003,1599,16339,0.003,521,445,636.0,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,550.0,0.03,0.04,22.95,23.26,0.011,-0.989,0.003,8345,160779,0.003,1796,1245,3042.3,457725.8000000001]
["2025-04-10T15:07:44.000000000",526.935,551.0,0.02,0.03,23.9,24.39,0.008,-0.992,0.002,2118,18925,0.002,281,63,479.8,457725.8000000001]
["2025-04-10T15:07:55.000000000",526.79,502.0,23.86,26.03,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,31281,725.4000000000001,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,503.0,23.63,24.0,0.05,0.06,1.0,-0.012,0.0,725,183,0.003,1396,25324,418.8,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,504.0,22.7,22.93,0.05,0.06,1.0,-0.014,0.0,1550,366,0.003,1797,26684,539.1,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,505.0,21.7,21.91,0.06,0.07,1.0,-0.017,0.0,1107,946,0.004,5457,89063,2182.8,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,506.0,20.72,20.93,0.07,0.08,1.0,-0.02,0.0,771,407,0.005,1214,37012,607.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,507.0,19.74,19.95,0.08,0.09,1.0,-0.024,0.0,933,731,0.006,1904,41476,1142.4,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,508.0,18.76,18.96,0.1,0.11,0.952,-0.027,0.001,1360,970,0.006,1425,45894,991.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,509.0,17.78,17.99,0.11,0.13,0.951,-0.032,0.003,744,1679,0.007,2474,57468,1955.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,510.0,16.8,17.0,0.13,0.15,0.948,-0.037,0.005,1720,7106,0.009,6033,245553,6289.7,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,511.0,15.82,16.03,0.16,0.17,0.945,-0.044,0.007,1061,4688,0.01,801,53783,1543.7,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,512.0,14.85,15.07,0.19,0.2,0.939,-0.051,0.009,1168,9514,0.011,875,69687,2013.7,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,513.0,13.88,14.07,0.22,0.24,0.932,-0.061,0.011,509,9360,0.013,1150,69034,2054.9,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,514.0,12.93,13.14,0.27,0.29,0.922,-0.073,0.014,986,10714,0.016,1477,70619,3743.6,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,515.0,12.0,12.18,0.33,0.34,0.91,-0.086,0.017,1326,31955,0.018,4280,175345,9958.2,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,516.0,11.06,11.27,0.4,0.41,0.895,-0.102,0.02,1035,22488,0.021,1843,70313,5940.3,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,517.0,10.15,10.35,0.48,0.5,0.877,-0.121,0.023,1039,26217,0.024,747,64300,4182.5,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,518.0,9.26,9.45,0.59,0.61,0.855,-0.144,0.027,1023,34345,0.027,1822,95071,7681.5,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,519.0,8.41,8.58,0.72,0.75,0.828,-0.171,0.03,727,35587,0.031,1072,65123,5504.2,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,520.0,7.58,7.74,0.89,0.91,0.798,-0.201,0.034,2377,117493,0.034,8300,222568,36301.8,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,521.0,6.77,6.92,1.08,1.11,0.764,-0.235,0.038,1128,47106,0.038,891,66505,7672.2,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,522.0,6.02,6.16,1.31,1.35,0.725,-0.274,0.041,1420,58414,0.042,1418,81359,11777.6,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,523.0,5.31,5.42,1.59,1.62,0.683,-0.317,0.045,1894,50653,0.045,1193,66798,13891.5,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,524.0,4.65,4.73,1.91,1.95,0.638,-0.362,0.047,1262,57657,0.047,1339,74557,12224.7,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,525.0,4.02,4.09,2.27,2.32,0.59,-0.41,0.049,3501,134426,0.049,4166,143018,37568.3,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,526.0,3.45,3.51,2.7,2.75,0.54,-0.46,0.051,1272,65535,0.051,1639,65438,14846.100000000002,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,527.0,2.94,2.99,3.17,3.23,0.488,-0.512,0.052,1575,80853,0.052,1281,72412,14851.2,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,528.0,2.48,2.52,3.7,3.76,0.436,-0.564,0.052,1797,106650,0.052,2028,85528,19890.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,529.0,2.07,2.1,4.3,4.36,0.386,-0.615,0.05,1383,78503,0.05,1386,53450,13844.999999999998,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,530.0,1.72,1.75,4.93,5.02,0.337,-0.663,0.048,4920,218747,0.048,5797,83874,51441.600000000006,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,531.0,1.42,1.45,5.61,5.73,0.292,-0.708,0.045,2020,96882,0.045,1631,34187,16429.5,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,532.0,1.17,1.19,6.32,6.48,0.25,-0.75,0.041,2174,83717,0.041,5621,24033,31959.500000000004,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,533.0,0.95,0.98,7.12,7.28,0.213,-0.787,0.037,1391,83559,0.037,3829,11057,19314.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,534.0,0.78,0.8,7.95,8.1,0.181,-0.819,0.033,2595,68551,0.033,1022,4087,11936.1,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,535.0,0.64,0.66,8.8,8.98,0.153,-0.847,0.03,4346,156104,0.03,3594,9581,23820.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,536.0,0.52,0.54,9.67,9.89,0.129,-0.871,0.026,1356,59896,0.026,2744,1487,10660.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,537.0,0.43,0.44,10.58,10.8,0.109,-0.891,0.023,1853,49414,0.023,1676,1984,8116.7,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,538.0,0.35,0.37,11.52,11.7,0.091,-0.909,0.02,1329,41682,0.02,736,1073,4130.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,539.0,0.29,0.3,12.43,12.65,0.077,-0.923,0.017,1148,37827,0.017,1144,1131,3896.4,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,540.0,0.24,0.25,13.38,13.58,0.065,-0.935,0.015,5671,161401,0.015,3400,4176,13606.5,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,541.0,0.19,0.21,14.35,14.55,0.053,-0.946,0.013,2096,28760,0.013,1615,1360,4824.299999999999,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,542.0,0.16,0.17,15.33,15.52,0.045,-0.955,0.011,2438,36835,0.011,1284,967,4094.2,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,543.0,0.13,0.14,16.27,16.49,0.038,-0.962,0.009,1857,32866,0.009,979,587,2552.4,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,544.0,0.11,0.12,17.23,17.46,0.032,-0.968,0.008,2113,29139,0.008,1806,1237,3135.2,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,545.0,0.09,0.1,18.22,18.45,0.027,-0.973,0.007,2952,75430,0.007,1770,589,3305.4,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,546.0,0.07,0.08,19.21,19.43,0.022,-0.978,0.006,1670,23526,0.006,371,274,1224.6,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,547.0,0.06,0.07,20.18,20.42,0.019,-0.981,0.005,1670,18371,0.005,387,251,1028.5,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,548.0,0.05,0.06,21.21,21.42,0.016,-0.984,0.004,2620,24095,0.004,1571,537,1676.4,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,549.0,0.04,0.05,22.19,22.4,0.013,-0.987,0.003,1599,16339,0.003,521,445,636.0,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,550.0,0.03,0.04,23.15,23.38,0.011,-0.989,0.003,8345,160780,0.003,1796,1245,3042.3,461651.6000000001]
["2025-04-10T15:07:55.000000000",526.79,551.0,0.02,0.03,24.1,24.45,0.008,-0.992,0.002,2118,18925,0.002,281,63,479.8,461651.6000000001]
["2025-04-10T15:08:06.000000000",526.45,502.0,23.91,25.82,0.04,0.05,0.988,-0.012,0.003,1219,156,0.003,2418,31281,1091.1,458035.6]
["2025-04-10T15:08:06.000000000",526.45,503.0,23.33,23.7,0.05,0.06,0.986,-0.014,0.003,725,183,0.003,1396,25324,636.3,458035.6]
["2025-04-10T15:08:06.000000000",526.45,504.0,22.4,22.61,0.05,0.06,0.985,-0.015,0.004,1550,366,0.004,1797,26684,1338.8,458035.6]
["2025-04-10T15:08:06.000000000",526.45,505.0,21.39,21.63,0.06,0.07,0.983,-0.017,0.004,1107,946,0.004,5457,89063,2625.6,458035.6]
["2025-04-10T15:08:06.000000000",526.45,506.0,20.4,20.64,0.07,0.08,0.98,-0.02,0.005,771,407,0.005,1214,37012,992.5,458035.6]
["2025-04-10T15:08:06.000000000",526.45,507.0,19.41,19.66,0.09,0.1,0.975,-0.025,0.006,933,731,0.006,1904,41476,1702.1999999999998,458035.6]
["2025-04-10T15:08:06.000000000",526.45,508.0,18.42,18.69,0.1,0.11,0.972,-0.028,0.006,1360,970,0.006,1425,45895,1671.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,509.0,17.44,17.68,0.12,0.13,0.967,-0.033,0.008,744,1679,0.008,2474,57468,2574.4,458035.6]
["2025-04-10T15:08:06.000000000",526.45,510.0,16.48,16.71,0.14,0.15,0.962,-0.038,0.009,1720,7107,0.009,6033,245554,6977.7,458035.6]
["2025-04-10T15:08:06.000000000",526.45,511.0,15.49,15.71,0.16,0.18,0.955,-0.045,0.01,1061,4688,0.01,801,53789,1862.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,512.0,14.52,14.75,0.2,0.21,0.947,-0.053,0.012,1168,9515,0.012,875,69687,2451.6,458035.6]
["2025-04-10T15:08:06.000000000",526.45,513.0,13.58,13.79,0.24,0.25,0.937,-0.063,0.014,509,9360,0.014,1150,69038,2322.6000000000004,458035.6]
["2025-04-10T15:08:06.000000000",526.45,514.0,12.62,12.84,0.29,0.3,0.925,-0.075,0.016,986,10714,0.016,1477,70639,3940.8,458035.6]
["2025-04-10T15:08:06.000000000",526.45,515.0,11.7,11.88,0.35,0.37,0.912,-0.088,0.019,1326,31955,0.019,4280,175345,10651.4,458035.6]
["2025-04-10T15:08:06.000000000",526.45,516.0,10.76,10.98,0.42,0.44,0.896,-0.105,0.021,1035,22488,0.021,1843,70429,6043.8,458035.6]
["2025-04-10T15:08:06.000000000",526.45,517.0,9.87,10.08,0.52,0.54,0.876,-0.125,0.025,1039,26217,0.025,747,64302,4465.000000000001,458035.6]
["2025-04-10T15:08:06.000000000",526.45,518.0,9.0,9.18,0.64,0.66,0.852,-0.148,0.028,1023,34345,0.028,1822,95076,7966.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,519.0,8.14,8.3,0.77,0.8,0.824,-0.176,0.032,727,35587,0.032,1072,65124,5756.8,458035.6]
["2025-04-10T15:08:06.000000000",526.45,520.0,7.31,7.49,0.96,0.97,0.793,-0.207,0.036,2377,117495,0.036,8300,222721,38437.2,458035.6]
["2025-04-10T15:08:06.000000000",526.45,521.0,6.52,6.68,1.16,1.18,0.758,-0.242,0.039,1128,47106,0.039,891,66535,7874.1,458035.6]
["2025-04-10T15:08:06.000000000",526.45,522.0,5.76,5.92,1.4,1.43,0.718,-0.282,0.043,1420,58415,0.043,1418,81382,12203.4,458035.6]
["2025-04-10T15:08:06.000000000",526.45,523.0,5.07,5.2,1.69,1.72,0.675,-0.325,0.046,1894,50658,0.046,1193,66817,14200.2,458035.6]
["2025-04-10T15:08:06.000000000",526.45,524.0,4.43,4.5,2.02,2.06,0.628,-0.372,0.049,1262,57657,0.049,1339,74563,12744.9,458035.6]
["2025-04-10T15:08:06.000000000",526.45,525.0,3.83,3.9,2.41,2.45,0.579,-0.422,0.051,3501,134441,0.051,4166,143053,39101.7,458035.6]
["2025-04-10T15:08:06.000000000",526.45,526.0,3.27,3.34,2.85,2.89,0.527,-0.473,0.052,1272,65541,0.052,1639,65610,15137.2,458035.6]
["2025-04-10T15:08:06.000000000",526.45,527.0,2.78,2.82,3.33,3.4,0.475,-0.525,0.051,1575,80955,0.051,1281,72560,14565.6,458035.6]
["2025-04-10T15:08:06.000000000",526.45,528.0,2.35,2.37,3.89,3.95,0.425,-0.575,0.05,1797,106667,0.05,2028,85533,19125.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,529.0,1.96,1.98,4.51,4.58,0.375,-0.625,0.049,1383,78563,0.049,1386,53462,13568.1,458035.6]
["2025-04-10T15:08:06.000000000",526.45,530.0,1.62,1.64,5.16,5.25,0.328,-0.672,0.046,4920,218767,0.046,5797,83874,49298.2,458035.6]
["2025-04-10T15:08:06.000000000",526.45,531.0,1.33,1.36,5.85,5.97,0.284,-0.715,0.043,2020,96925,0.043,1631,34187,15699.3,458035.6]
["2025-04-10T15:08:06.000000000",526.45,532.0,1.09,1.11,6.57,6.75,0.244,-0.756,0.04,2174,83744,0.04,5621,24033,31180.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,533.0,0.89,0.91,7.38,7.55,0.208,-0.792,0.036,1391,83610,0.036,3829,11057,18792.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,534.0,0.73,0.75,8.22,8.4,0.176,-0.823,0.032,2595,68553,0.032,1022,4087,11574.4,458035.6]
["2025-04-10T15:08:06.000000000",526.45,535.0,0.6,0.62,9.08,9.25,0.149,-0.85,0.029,4346,156172,0.028,3594,9581,22666.6,458035.6]
["2025-04-10T15:08:06.000000000",526.45,536.0,0.49,0.51,9.97,10.19,0.126,-0.872,0.025,1356,59901,0.024,2744,1491,9975.6,458035.6]
["2025-04-10T15:08:06.000000000",526.45,537.0,0.4,0.42,10.88,11.08,0.105,-0.892,0.022,1853,49417,0.021,1676,1984,7596.200000000001,458035.6]
["2025-04-10T15:08:06.000000000",526.45,538.0,0.33,0.35,11.81,12.0,0.088,-0.908,0.019,1329,41684,0.018,736,1073,3849.9,458035.6]
["2025-04-10T15:08:06.000000000",526.45,539.0,0.27,0.29,12.75,12.95,0.074,-0.921,0.016,1148,37829,0.014,1144,1131,3438.4,458035.6]
["2025-04-10T15:08:06.000000000",526.45,540.0,0.23,0.24,13.7,13.9,0.063,-0.93,0.014,5671,161406,0.012,3400,4176,12019.4,458035.6]
["2025-04-10T15:08:06.000000000",526.45,541.0,0.19,0.2,14.66,14.9,0.053,-0.938,0.012,2096,28760,0.009,1615,1360,3968.7,458035.6]
["2025-04-10T15:08:06.000000000",526.45,542.0,0.16,0.17,15.61,15.84,0.045,-0.944,0.011,2438,36835,0.007,1284,967,3580.6,458035.6]
["2025-04-10T15:08:06.000000000",526.45,543.0,0.13,0.14,16.6,16.8,0.037,-0.948,0.009,1857,32867,0.005,979,587,2160.8,458035.6]
["2025-04-10T15:08:06.000000000",526.45,544.0,0.1,0.11,17.57,17.78,0.03,-0.951,0.007,2113,29139,0.002,1806,1237,1840.3,458035.6]
["2025-04-10T15:08:06.000000000",526.45,545.0,0.09,0.1,18.55,18.76,0.027,-0.952,0.007,2952,75549,0.001,1770,589,2243.4,458035.6]
["2025-04-10T15:08:06.000000000",526.45,546.0,0.07,0.08,19.53,19.74,0.022,-1.0,0.005,1670,23526,0.0,371,274,835.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,547.0,0.06,0.07,20.51,20.72,0.019,-1.0,0.005,1670,18373,0.0,387,251,835.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,548.0,0.05,0.06,21.49,21.73,0.016,-1.0,0.004,2620,24095,0.0,1571,537,1048.0,458035.6]
["2025-04-10T15:08:06.000000000",526.45,549.0,0.04,0.05,22.48,22.72,0.013,-1.0,0.003,1599,16341,0.0,521,445,479.7,458035.6]
["2025-04-10T15:08:06.000000000",526.45,550.0,0.03,0.04,23.45,23.72,0.011,-1.0,0.003,8345,160786,0.0,1796,1245,2503.5,458035.6]
["2025-04-10T15:08:06.000000000",526.45,551.0,0.02,0.03,24.41,24.77,0.008,-1.0,0.002,2118,18925,0.0,281,63,423.6,458035.6]
["2025-04-10T15:08:18.000000000",525.975,501.0,23.72,25.2,0.04,0.05,0.991,-0.009,0.002,779,185,0.002,2154,28061,586.5999999999999,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,502.0,23.75,24.15,0.04,0.05,0.988,-0.012,0.003,1219,156,0.003,2418,31381,1091.1,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,503.0,22.8,23.15,0.05,0.06,0.986,-0.014,0.003,725,183,0.003,1396,25324,636.3,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,504.0,21.92,22.12,0.06,0.07,0.985,-0.015,0.004,1550,366,0.004,1797,26685,1338.8,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,505.0,20.93,21.12,0.07,0.08,0.983,-0.017,0.004,1107,946,0.004,5457,89065,2625.6,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,506.0,19.95,20.16,0.08,0.09,0.98,-0.02,0.005,771,407,0.005,1214,37018,992.5,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,507.0,18.93,19.18,0.09,0.1,0.975,-0.025,0.006,933,731,0.006,1904,41476,1702.1999999999998,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,508.0,17.99,18.16,0.11,0.12,0.972,-0.028,0.006,1360,970,0.006,1425,45895,1671.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,509.0,17.01,17.2,0.13,0.14,0.967,-0.033,0.008,744,1679,0.008,2474,57468,2574.4,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,510.0,16.03,16.23,0.16,0.17,0.962,-0.038,0.009,1720,7107,0.009,6033,245848,6977.7,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,511.0,15.05,15.26,0.19,0.2,0.955,-0.045,0.01,1061,4688,0.01,801,53790,1862.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,512.0,14.03,14.28,0.22,0.23,0.947,-0.053,0.012,1168,9515,0.012,875,69721,2451.6,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,513.0,13.16,13.3,0.27,0.28,0.937,-0.063,0.014,509,9360,0.014,1150,69050,2322.6000000000004,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,514.0,12.18,12.37,0.32,0.33,0.925,-0.075,0.016,986,10714,0.016,1477,70641,3940.8,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,515.0,11.21,11.44,0.39,0.41,0.912,-0.088,0.019,1326,31955,0.019,4280,175354,10651.4,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,516.0,10.38,10.5,0.47,0.49,0.896,-0.105,0.021,1035,22488,0.021,1843,70432,6043.8,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,517.0,9.45,9.6,0.58,0.6,0.876,-0.125,0.025,1039,26217,0.025,747,64303,4465.000000000001,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,518.0,8.6,8.75,0.7,0.72,0.852,-0.148,0.028,1023,34347,0.028,1822,95081,7966.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,519.0,7.75,7.9,0.86,0.88,0.824,-0.176,0.032,727,35587,0.032,1072,65126,5756.8,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,520.0,6.95,7.09,1.05,1.07,0.793,-0.207,0.036,2377,117501,0.036,8300,222772,38437.2,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,521.0,6.16,6.28,1.28,1.3,0.758,-0.242,0.039,1128,47107,0.039,891,66578,7874.1,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,522.0,5.42,5.55,1.54,1.56,0.718,-0.282,0.043,1420,58416,0.043,1418,81404,12203.4,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,523.0,4.76,4.85,1.85,1.88,0.675,-0.325,0.046,1894,50658,0.046,1193,67145,14200.2,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,524.0,4.15,4.19,2.21,2.24,0.628,-0.372,0.049,1262,57666,0.049,1339,74652,12744.9,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,525.0,3.57,3.6,2.6,2.65,0.579,-0.422,0.051,3501,134454,0.051,4166,143385,39101.7,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,526.0,3.02,3.07,3.08,3.12,0.527,-0.473,0.052,1272,65559,0.052,1639,65812,15137.2,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,527.0,2.56,2.58,3.61,3.64,0.475,-0.525,0.051,1575,81004,0.051,1281,72586,14565.6,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,528.0,2.15,2.16,4.17,4.24,0.425,-0.575,0.05,1797,106687,0.05,2028,85578,19125.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,529.0,1.79,1.8,4.8,4.88,0.375,-0.625,0.049,1383,78617,0.049,1386,53477,13568.1,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,530.0,1.47,1.49,5.5,5.58,0.328,-0.672,0.046,4920,218967,0.046,5797,83878,49298.2,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,531.0,1.21,1.23,6.2,6.35,0.284,-0.715,0.043,2020,96940,0.043,1631,34190,15699.3,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,532.0,1.0,1.01,7.0,7.13,0.244,-0.756,0.04,2174,83755,0.04,5621,24037,31180.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,533.0,0.81,0.83,7.8,7.95,0.208,-0.792,0.036,1391,83634,0.036,3829,11057,18792.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,534.0,0.66,0.68,8.65,8.8,0.176,-0.823,0.032,2595,68566,0.032,1022,4087,11574.4,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,535.0,0.54,0.56,9.5,9.7,0.149,-0.85,0.029,4346,156259,0.028,3594,9582,22666.6,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,536.0,0.44,0.46,10.4,10.56,0.126,-0.872,0.025,1356,59915,0.024,2744,1492,9975.6,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,537.0,0.36,0.38,11.35,11.55,0.105,-0.892,0.022,1853,49426,0.021,1676,1984,7596.200000000001,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,538.0,0.3,0.32,12.27,12.49,0.088,-0.908,0.019,1329,41688,0.018,736,1073,3849.9,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,539.0,0.25,0.26,13.18,13.44,0.074,-0.921,0.016,1148,37840,0.014,1144,1131,3438.4,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,540.0,0.21,0.22,14.15,14.39,0.063,-0.93,0.014,5671,161419,0.012,3400,4176,12019.4,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,541.0,0.17,0.18,15.12,15.33,0.053,-0.938,0.012,2096,28770,0.009,1615,1360,3968.7,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,542.0,0.14,0.15,16.1,16.31,0.045,-0.944,0.011,2438,36850,0.007,1284,967,3580.6,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,543.0,0.11,0.12,17.04,17.29,0.037,-0.948,0.009,1857,32870,0.005,979,587,2160.8,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,544.0,0.09,0.1,18.03,18.29,0.03,-0.951,0.007,2113,29140,0.002,1806,1237,1840.3,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,545.0,0.08,0.09,19.03,19.27,0.027,-0.952,0.007,2952,75574,0.001,1770,589,2243.4,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,546.0,0.07,0.08,20.0,20.23,0.022,-1.0,0.005,1670,23527,0.0,371,274,835.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,547.0,0.05,0.06,21.0,21.24,0.019,-1.0,0.005,1670,18422,0.0,387,252,835.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,548.0,0.04,0.05,22.0,22.19,0.016,-1.0,0.004,2620,24095,0.0,1571,537,1048.0,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,549.0,0.04,0.05,22.99,23.17,0.013,-1.0,0.003,1599,16341,0.0,521,445,479.7,458198.6000000001]
["2025-04-10T15:08:18.000000000",525.975,550.0,0.03,0.04,23.98,24.24,0.011,-1.0,0.003,8345,160840,0.0,1796,1245,2503.5,458198.6000000001]
["2025-04-10T15:08:30.000000000",525.525,501.0,23.81,26.24,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28061,646.1999999999999,456337.5]
["2025-04-10T15:08:30.000000000",525.525,502.0,23.44,23.78,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,31386,725.4000000000001,456337.5]
["2025-04-10T15:08:30.000000000",525.525,503.0,22.44,22.77,0.05,0.06,1.0,-0.014,0.0,725,183,0.003,1396,25325,418.8,456337.5]
["2025-04-10T15:08:30.000000000",525.525,504.0,21.44,21.68,0.06,0.07,1.0,-0.017,0.0,1550,366,0.004,1797,26687,718.8,456337.5]
["2025-04-10T15:08:30.000000000",525.525,505.0,20.46,20.66,0.07,0.08,1.0,-0.02,0.0,1107,946,0.005,5457,89065,2728.5,456337.5]
["2025-04-10T15:08:30.000000000",525.525,506.0,19.47,19.67,0.08,0.09,1.0,-0.022,0.0,771,407,0.005,1214,37023,607.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,507.0,18.5,18.71,0.1,0.11,0.951,-0.025,0.0,933,731,0.006,1904,41478,1142.4,456337.5]
["2025-04-10T15:08:30.000000000",525.525,508.0,17.52,17.73,0.12,0.13,0.95,-0.03,0.002,1360,970,0.007,1425,45901,1269.5,456337.5]
["2025-04-10T15:08:30.000000000",525.525,509.0,16.52,16.73,0.14,0.15,0.948,-0.035,0.004,744,1679,0.008,2474,57468,2276.8,456337.5]
["2025-04-10T15:08:30.000000000",525.525,510.0,15.57,15.75,0.17,0.18,0.944,-0.043,0.006,1720,7107,0.01,6033,245851,7065.000000000001,456337.5]
["2025-04-10T15:08:30.000000000",525.525,511.0,14.59,14.83,0.2,0.21,0.939,-0.05,0.008,1061,4688,0.011,801,53791,1729.9,456337.5]
["2025-04-10T15:08:30.000000000",525.525,512.0,13.62,13.85,0.24,0.25,0.933,-0.058,0.01,1168,9515,0.013,875,69721,2305.5,456337.5]
["2025-04-10T15:08:30.000000000",525.525,513.0,12.7,12.88,0.29,0.3,0.924,-0.07,0.013,509,9360,0.015,1150,69140,2386.7000000000003,456337.5]
["2025-04-10T15:08:30.000000000",525.525,514.0,11.75,11.95,0.35,0.36,0.912,-0.083,0.016,986,10714,0.017,1477,70647,4088.500000000001,456337.5]
["2025-04-10T15:08:30.000000000",525.525,515.0,10.85,11.03,0.43,0.44,0.898,-0.098,0.019,1326,31955,0.02,4280,175369,11079.4,456337.5]
["2025-04-10T15:08:30.000000000",525.525,516.0,9.95,10.13,0.52,0.54,0.88,-0.117,0.022,1035,22488,0.023,1843,70473,6515.9,456337.5]
["2025-04-10T15:08:30.000000000",525.525,517.0,9.05,9.23,0.63,0.65,0.859,-0.139,0.026,1039,26217,0.027,747,64326,4718.3,456337.5]
["2025-04-10T15:08:30.000000000",525.525,518.0,8.2,8.34,0.77,0.79,0.834,-0.164,0.03,1023,34351,0.03,1822,95085,8535.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,519.0,7.37,7.53,0.94,0.96,0.805,-0.194,0.033,727,35587,0.034,1072,65132,6043.9,456337.5]
["2025-04-10T15:08:30.000000000",525.525,520.0,6.57,6.72,1.15,1.17,0.771,-0.228,0.037,2377,117501,0.038,8300,222835,40334.9,456337.5]
["2025-04-10T15:08:30.000000000",525.525,521.0,5.85,5.94,1.39,1.41,0.733,-0.267,0.041,1128,47107,0.041,891,66611,8277.9,456337.5]
["2025-04-10T15:08:30.000000000",525.525,522.0,5.13,5.22,1.67,1.7,0.691,-0.308,0.044,1420,58416,0.044,1418,81437,12487.2,456337.5]
["2025-04-10T15:08:30.000000000",525.525,523.0,4.48,4.55,2.0,2.04,0.647,-0.353,0.047,1894,50660,0.047,1193,67199,14508.9,456337.5]
["2025-04-10T15:08:30.000000000",525.525,524.0,3.88,3.93,2.39,2.42,0.599,-0.401,0.05,1262,57676,0.05,1339,74763,13005.000000000002,456337.5]
["2025-04-10T15:08:30.000000000",525.525,525.0,3.31,3.36,2.82,2.86,0.549,-0.451,0.051,3501,134460,0.051,4166,143569,39101.7,456337.5]
["2025-04-10T15:08:30.000000000",525.525,526.0,2.81,2.85,3.31,3.35,0.497,-0.503,0.052,1272,65614,0.052,1639,66098,15137.2,456337.5]
["2025-04-10T15:08:30.000000000",525.525,527.0,2.37,2.4,3.87,3.9,0.445,-0.555,0.051,1575,81051,0.051,1281,72670,14565.6,456337.5]
["2025-04-10T15:08:30.000000000",525.525,528.0,1.98,2.0,4.45,4.51,0.395,-0.605,0.05,1797,106709,0.05,2028,85602,19125.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,529.0,1.64,1.67,5.11,5.2,0.346,-0.654,0.048,1383,78648,0.048,1386,53481,13291.2,456337.5]
["2025-04-10T15:08:30.000000000",525.525,530.0,1.35,1.36,5.82,5.9,0.301,-0.699,0.045,4920,219235,0.045,5797,83892,48226.5,456337.5]
["2025-04-10T15:08:30.000000000",525.525,531.0,1.11,1.13,6.56,6.7,0.26,-0.741,0.042,2020,96953,0.042,1631,34210,15334.2,456337.5]
["2025-04-10T15:08:30.000000000",525.525,532.0,0.91,0.93,7.35,7.5,0.221,-0.779,0.038,2174,83802,0.038,5621,24038,29621.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,533.0,0.74,0.76,8.16,8.35,0.188,-0.812,0.034,1391,83648,0.034,3829,11057,17748.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,534.0,0.6,0.62,9.05,9.2,0.159,-0.841,0.03,2595,68566,0.03,1022,4092,10851.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,535.0,0.5,0.51,9.9,10.1,0.134,-0.866,0.027,4346,156490,0.027,3594,9583,21438.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,536.0,0.41,0.42,10.84,11.0,0.113,-0.887,0.023,1356,59944,0.023,2744,1492,9430.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,537.0,0.34,0.35,11.76,11.97,0.095,-0.905,0.02,1853,49430,0.02,1676,1984,7058.000000000001,456337.5]
["2025-04-10T15:08:30.000000000",525.525,538.0,0.28,0.29,12.68,12.9,0.08,-0.92,0.018,1329,41704,0.018,736,1073,3717.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,539.0,0.23,0.24,13.65,13.86,0.068,-0.932,0.015,1148,37847,0.015,1144,1131,3437.9999999999995,456337.5]
["2025-04-10T15:08:30.000000000",525.525,540.0,0.19,0.2,14.6,14.81,0.056,-0.944,0.013,5671,161613,0.013,3400,4176,11792.3,456337.5]
["2025-04-10T15:08:30.000000000",525.525,541.0,0.16,0.17,15.55,15.78,0.048,-0.952,0.011,2096,28774,0.011,1615,1360,4082.1,456337.5]
["2025-04-10T15:08:30.000000000",525.525,542.0,0.13,0.14,16.53,16.76,0.04,-0.96,0.01,2438,36851,0.01,1284,967,3722.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,543.0,0.11,0.12,17.52,17.74,0.033,-0.967,0.008,1857,32880,0.008,979,587,2268.8,456337.5]
["2025-04-10T15:08:30.000000000",525.525,544.0,0.09,0.1,18.49,18.71,0.027,-0.973,0.007,2113,29140,0.007,1806,1237,2743.3,456337.5]
["2025-04-10T15:08:30.000000000",525.525,545.0,0.07,0.08,19.47,19.68,0.024,-0.976,0.006,2952,75615,0.006,1770,589,2833.2000000000003,456337.5]
["2025-04-10T15:08:30.000000000",525.525,546.0,0.06,0.07,20.48,20.69,0.021,-0.979,0.005,1670,23533,0.005,371,274,1020.5,456337.5]
["2025-04-10T15:08:30.000000000",525.525,547.0,0.05,0.06,21.43,21.67,0.016,-0.984,0.004,1670,18422,0.004,387,252,822.8,456337.5]
["2025-04-10T15:08:30.000000000",525.525,548.0,0.04,0.05,22.46,22.67,0.013,-0.987,0.004,2620,24095,0.004,1571,537,1676.4,456337.5]
["2025-04-10T15:08:30.000000000",525.525,549.0,0.03,0.04,23.43,23.64,0.013,-0.987,0.003,1599,16353,0.003,521,445,636.0,456337.5]
["2025-04-10T15:08:30.000000000",525.525,550.0,0.03,0.04,24.39,24.67,0.01,-0.99,0.003,8345,160876,0.003,1796,1245,3042.3,456337.5]
["2025-04-10T15:08:41.000000000",525.3,501.0,24.24,24.62,0.04,0.05,0.988,-0.012,0.003,779,185,0.003,2154,28069,879.9,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,502.0,23.25,23.58,0.04,0.05,0.988,-0.012,0.003,1219,156,0.003,2418,31386,1091.1,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,503.0,22.25,22.48,0.05,0.06,0.986,-0.014,0.003,725,183,0.003,1396,25355,636.3,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,504.0,21.23,21.42,0.06,0.07,0.983,-0.017,0.004,1550,366,0.004,1797,26687,1338.8,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,505.0,20.29,20.5,0.07,0.08,0.98,-0.02,0.005,1107,946,0.005,5457,89067,3282.0,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,506.0,19.28,19.46,0.09,0.1,0.978,-0.022,0.005,771,407,0.005,1214,37024,992.5,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,507.0,18.32,18.53,0.1,0.11,0.973,-0.027,0.006,933,731,0.006,1904,41479,1702.1999999999998,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,508.0,17.31,17.5,0.12,0.13,0.968,-0.032,0.007,1360,970,0.007,1425,45901,1949.5,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,509.0,16.33,16.55,0.15,0.16,0.963,-0.037,0.009,744,1679,0.009,2474,57478,2896.2,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,510.0,15.36,15.54,0.17,0.18,0.955,-0.045,0.01,1720,7107,0.01,6033,245867,7753.0,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,511.0,14.42,14.56,0.21,0.22,0.949,-0.051,0.011,1061,4688,0.011,801,53792,2048.2,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,512.0,13.47,13.68,0.25,0.26,0.94,-0.06,0.013,1168,9515,0.013,875,69722,2655.9,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,513.0,12.47,12.67,0.3,0.31,0.928,-0.072,0.015,509,9362,0.015,1150,69140,2488.5,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,514.0,11.6,11.76,0.37,0.38,0.916,-0.084,0.018,986,10714,0.018,1477,70647,4433.4,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,515.0,10.67,10.83,0.45,0.46,0.899,-0.101,0.021,1326,31955,0.021,4280,175377,11772.600000000002,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,516.0,9.78,9.95,0.55,0.56,0.879,-0.121,0.024,1035,22488,0.024,1843,70480,6907.200000000001,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,517.0,8.86,9.05,0.66,0.68,0.857,-0.143,0.027,1039,26218,0.027,747,64330,4822.2,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,518.0,8.02,8.15,0.81,0.83,0.831,-0.169,0.031,1023,34357,0.031,1822,95092,8819.5,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,519.0,7.21,7.35,0.98,1.0,0.801,-0.199,0.034,727,35592,0.034,1072,65140,6116.6,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,520.0,6.41,6.56,1.19,1.22,0.767,-0.234,0.038,2377,117506,0.038,8300,222921,40572.6,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,521.0,5.67,5.8,1.45,1.47,0.728,-0.272,0.042,1128,47107,0.042,891,66621,8479.8,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,522.0,5.0,5.1,1.74,1.77,0.685,-0.315,0.045,1420,58416,0.045,1418,81451,12771.0,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,523.0,4.35,4.41,2.08,2.11,0.64,-0.36,0.048,1894,50664,0.048,1193,67212,14817.600000000002,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,524.0,3.75,3.8,2.48,2.51,0.591,-0.409,0.05,1262,57692,0.05,1339,74775,13005.000000000002,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,525.0,3.2,3.25,2.92,2.96,0.541,-0.459,0.051,3501,134505,0.051,4166,144217,39101.7,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,526.0,2.71,2.75,3.42,3.47,0.489,-0.511,0.051,1272,65642,0.051,1639,66190,14846.100000000002,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,527.0,2.28,2.31,3.98,4.03,0.438,-0.562,0.051,1575,81079,0.051,1281,72763,14565.6,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,528.0,1.9,1.93,4.59,4.65,0.388,-0.612,0.049,1797,106744,0.049,2028,85646,18742.5,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,529.0,1.57,1.6,5.25,5.33,0.34,-0.66,0.047,1383,78865,0.047,1386,53483,13014.3,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,530.0,1.3,1.32,5.97,6.07,0.295,-0.704,0.044,4920,219280,0.044,5797,83892,47154.8,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,531.0,1.06,1.08,6.72,6.85,0.254,-0.745,0.041,2020,97089,0.041,1631,34210,14969.100000000002,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,532.0,0.87,0.89,7.5,7.65,0.217,-0.782,0.037,2174,83823,0.037,5621,24038,28841.500000000004,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,533.0,0.71,0.73,8.35,8.5,0.184,-0.815,0.033,1391,83659,0.033,3829,11063,17226.0,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,534.0,0.58,0.6,9.2,9.4,0.156,-0.843,0.03,2595,68580,0.029,1022,4092,10748.8,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,535.0,0.48,0.49,10.11,10.3,0.131,-0.867,0.026,4346,156518,0.025,3594,9583,20284.6,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,536.0,0.4,0.41,11.0,11.22,0.111,-0.886,0.023,1356,60158,0.022,2744,1492,9155.6,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,537.0,0.32,0.34,11.94,12.16,0.093,-0.903,0.02,1853,49432,0.018,1676,1984,6722.800000000001,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,538.0,0.27,0.28,12.9,13.07,0.078,-0.916,0.017,1329,41738,0.015,736,1074,3363.3,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,539.0,0.22,0.23,13.86,14.04,0.065,-0.927,0.015,1148,37849,0.012,1144,1131,3094.8,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,540.0,0.18,0.19,14.78,15.0,0.055,-0.935,0.013,5671,161651,0.01,3400,4176,10772.3,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,541.0,0.15,0.16,15.76,15.95,0.045,-0.942,0.011,2096,28776,0.007,1615,1360,3436.1,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,542.0,0.12,0.13,16.73,16.94,0.038,-0.946,0.009,2438,36851,0.005,1284,967,2836.2,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,543.0,0.1,0.11,17.71,17.92,0.032,-0.949,0.008,1857,32885,0.003,979,587,1779.3,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,544.0,0.09,0.1,18.68,18.9,0.027,-0.95,0.007,2113,29151,0.001,1806,1237,1659.7,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,545.0,0.07,0.08,19.67,19.9,0.022,-1.0,0.006,2952,75646,0.0,1770,589,1771.2,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,546.0,0.06,0.07,20.65,20.88,0.019,-1.0,0.005,1670,23548,0.0,371,274,835.0,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,547.0,0.05,0.06,21.64,21.87,0.016,-1.0,0.004,1670,18446,0.0,387,252,668.0,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,548.0,0.04,0.05,22.62,22.86,0.013,-1.0,0.003,2620,24121,0.0,1571,537,786.0,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,549.0,0.03,0.04,23.66,23.82,0.011,-1.0,0.003,1599,16353,0.0,521,445,479.7,451590.0999999999]
["2025-04-10T15:08:41.000000000",525.3,550.0,0.03,0.04,24.61,24.83,0.01,-1.0,0.003,8345,160885,0.0,1796,1245,2503.5,451590.0999999999]
["2025-04-10T15:08:53.000000000",525.255,501.0,24.16,24.43,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28069,646.1999999999999,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,502.0,23.19,23.44,0.05,0.06,1.0,-0.012,0.0,1219,156,0.003,2418,31390,725.4000000000001,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,503.0,22.23,22.42,0.06,0.07,1.0,-0.015,0.0,725,183,0.004,1396,25397,558.4000000000001,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,504.0,21.25,21.43,0.07,0.08,1.0,-0.017,0.0,1550,366,0.004,1797,26692,718.8,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,505.0,20.21,20.44,0.08,0.09,1.0,-0.02,0.0,1107,946,0.005,5457,89182,2728.5,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,506.0,19.25,19.46,0.09,0.1,0.953,-0.025,0.001,771,407,0.006,1214,37024,805.5,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,507.0,18.26,18.47,0.11,0.12,0.952,-0.03,0.002,933,731,0.007,1904,41480,1519.4,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,508.0,17.27,17.49,0.13,0.14,0.95,-0.035,0.004,1360,970,0.008,1425,45901,1684.0,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,509.0,16.28,16.51,0.16,0.17,0.947,-0.04,0.006,744,1679,0.009,2474,57478,2672.9999999999995,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,510.0,15.33,15.54,0.18,0.19,0.942,-0.048,0.008,1720,7107,0.011,6033,245940,8012.3,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,511.0,14.35,14.58,0.22,0.23,0.935,-0.057,0.01,1061,4688,0.012,801,53793,2022.2,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,512.0,13.45,13.62,0.27,0.28,0.927,-0.067,0.012,1168,9515,0.014,875,69728,2626.6,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,513.0,12.46,12.66,0.32,0.33,0.916,-0.079,0.015,509,9362,0.017,1150,69143,2718.5,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,514.0,11.55,11.74,0.38,0.39,0.902,-0.094,0.018,986,10714,0.019,1477,70652,4581.099999999999,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,515.0,10.62,10.81,0.47,0.48,0.885,-0.112,0.021,1326,31955,0.022,4280,175394,12200.6,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,516.0,9.72,9.91,0.57,0.58,0.865,-0.133,0.025,1035,22488,0.026,1843,70480,7379.300000000001,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,517.0,8.85,9.04,0.69,0.7,0.841,-0.157,0.028,1039,26219,0.029,747,64332,5075.5,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,518.0,8.0,8.19,0.84,0.85,0.813,-0.186,0.032,1023,34375,0.033,1822,95127,9286.2,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,519.0,7.2,7.37,1.02,1.03,0.781,-0.219,0.036,727,35592,0.036,1072,65145,6476.4,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,520.0,6.42,6.59,1.24,1.25,0.745,-0.255,0.04,2377,117511,0.04,8300,222990,42708.0,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,521.0,5.68,5.83,1.49,1.5,0.705,-0.295,0.043,1128,47109,0.043,891,66645,8681.699999999999,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,522.0,4.99,5.1,1.79,1.8,0.661,-0.339,0.046,1420,58419,0.046,1418,81462,13054.8,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,523.0,4.35,4.43,2.13,2.15,0.614,-0.386,0.049,1894,50666,0.049,1193,67309,15126.3,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,524.0,3.75,3.8,2.52,2.55,0.565,-0.435,0.05,1262,57698,0.05,1339,74897,13005.000000000002,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,525.0,3.2,3.25,2.97,2.99,0.514,-0.486,0.051,3501,134552,0.051,4166,144464,39101.7,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,526.0,2.72,2.75,3.46,3.5,0.462,-0.538,0.051,1272,65647,0.051,1639,66234,14846.100000000002,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,527.0,2.28,2.31,4.02,4.06,0.412,-0.588,0.05,1575,81083,0.05,1281,72810,14280.000000000002,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,528.0,1.9,1.93,4.65,4.7,0.362,-0.637,0.049,1797,106750,0.048,2028,85657,18539.7,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,529.0,1.58,1.6,5.29,5.39,0.316,-0.684,0.046,1383,78903,0.046,1386,53489,12737.4,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,530.0,1.3,1.32,6.0,6.1,0.272,-0.727,0.043,4920,219404,0.043,5797,83896,46083.1,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,531.0,1.06,1.08,6.75,6.9,0.234,-0.765,0.039,2020,97132,0.039,1631,34210,14238.9,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,532.0,0.87,0.89,7.55,7.7,0.199,-0.8,0.035,2174,83836,0.035,5621,24038,27282.500000000004,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,533.0,0.71,0.73,8.37,8.55,0.168,-0.83,0.032,1391,83672,0.031,3829,11063,16321.100000000002,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,534.0,0.58,0.6,9.25,9.43,0.143,-0.855,0.028,2595,68582,0.027,1022,4092,10025.4,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,535.0,0.48,0.5,10.13,10.33,0.12,-0.877,0.024,4346,156710,0.023,3594,9584,18696.6,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,536.0,0.4,0.41,11.05,11.25,0.101,-0.895,0.021,1356,60181,0.02,2744,1492,8335.6,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,537.0,0.33,0.34,12.0,12.18,0.086,-0.908,0.019,1853,49454,0.017,1676,1984,6369.9,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,538.0,0.27,0.28,12.92,13.09,0.072,-0.921,0.016,1329,41742,0.014,736,1074,3156.8,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,539.0,0.22,0.23,13.86,14.05,0.06,-0.931,0.014,1148,37849,0.011,1144,1131,2865.6,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,540.0,0.18,0.19,14.82,15.04,0.05,-0.938,0.012,5671,161710,0.008,3400,4176,9525.2,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,541.0,0.15,0.16,15.79,16.03,0.043,-0.943,0.01,2096,28777,0.006,1615,1360,3065.0,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,542.0,0.12,0.13,16.79,16.96,0.035,-0.947,0.009,2438,36877,0.004,1284,967,2707.8,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,543.0,0.1,0.11,17.78,17.95,0.03,-0.949,0.007,1857,32889,0.002,979,587,1495.7,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,544.0,0.09,0.1,18.72,18.91,0.026,-0.949,0.006,2113,29153,0.0,1806,1237,1267.8000000000002,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,545.0,0.07,0.08,19.73,19.92,0.021,-1.0,0.005,2952,75647,0.0,1770,589,1476.0,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,546.0,0.06,0.07,20.69,20.88,0.018,-1.0,0.005,1670,23567,0.0,371,274,835.0,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,547.0,0.05,0.06,21.68,21.92,0.016,-1.0,0.004,1670,18446,0.0,387,252,668.0,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,548.0,0.04,0.05,22.65,22.89,0.013,-1.0,0.003,2620,24128,0.0,1571,537,786.0,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,549.0,0.03,0.04,23.68,23.93,0.01,-1.0,0.003,1599,16353,0.0,521,445,479.7,442703.79999999993]
["2025-04-10T15:08:53.000000000",525.255,550.0,0.03,0.04,24.65,24.87,0.01,-1.0,0.003,8345,160946,0.0,1796,1245,2503.5,442703.79999999993]
["2025-04-10T15:09:05.000000000",525.355,501.0,24.15,24.58,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28069,646.1999999999999,451557.2]
["2025-04-10T15:09:05.000000000",525.355,502.0,23.3,23.54,0.05,0.06,1.0,-0.014,0.0,1219,156,0.003,2418,31390,725.4000000000001,451557.2]
["2025-04-10T15:09:05.000000000",525.355,503.0,22.3,22.55,0.06,0.07,1.0,-0.017,0.0,725,183,0.004,1396,25397,558.4000000000001,451557.2]
["2025-04-10T15:09:05.000000000",525.355,504.0,21.34,21.56,0.07,0.08,1.0,-0.019,0.0,1550,366,0.004,1797,26742,718.8,451557.2]
["2025-04-10T15:09:05.000000000",525.355,505.0,20.31,20.57,0.08,0.09,1.0,-0.022,0.0,1107,946,0.005,5457,89183,2728.5,451557.2]
["2025-04-10T15:09:05.000000000",525.355,506.0,19.34,19.58,0.1,0.11,0.951,-0.027,0.001,771,407,0.006,1214,37030,805.5,451557.2]
["2025-04-10T15:09:05.000000000",525.355,507.0,18.35,18.6,0.11,0.12,0.951,-0.03,0.002,933,731,0.007,1904,41492,1519.4,451557.2]
["2025-04-10T15:09:05.000000000",525.355,508.0,17.37,17.62,0.13,0.14,0.949,-0.035,0.004,1360,970,0.008,1425,45901,1684.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,509.0,16.4,16.62,0.16,0.17,0.945,-0.042,0.006,744,1679,0.009,2474,57479,2672.9999999999995,451557.2]
["2025-04-10T15:09:05.000000000",525.355,510.0,15.42,15.67,0.19,0.2,0.94,-0.049,0.008,1720,7107,0.011,6033,245959,8012.3,451557.2]
["2025-04-10T15:09:05.000000000",525.355,511.0,14.49,14.7,0.22,0.23,0.934,-0.057,0.01,1061,4688,0.012,801,53795,2022.2,451557.2]
["2025-04-10T15:09:05.000000000",525.355,512.0,13.51,13.72,0.26,0.28,0.926,-0.067,0.012,1168,9515,0.014,875,69728,2626.6,451557.2]
["2025-04-10T15:09:05.000000000",525.355,513.0,12.57,12.79,0.31,0.33,0.915,-0.079,0.015,509,9362,0.017,1150,69145,2718.5,451557.2]
["2025-04-10T15:09:05.000000000",525.355,514.0,11.64,11.85,0.38,0.4,0.902,-0.094,0.018,986,10714,0.019,1477,70693,4581.099999999999,451557.2]
["2025-04-10T15:09:05.000000000",525.355,515.0,10.74,10.9,0.46,0.48,0.885,-0.112,0.021,1326,31955,0.022,4280,175410,12200.6,451557.2]
["2025-04-10T15:09:05.000000000",525.355,516.0,9.85,10.0,0.56,0.58,0.866,-0.132,0.024,1035,22488,0.025,1843,70492,7091.500000000001,451557.2]
["2025-04-10T15:09:05.000000000",525.355,517.0,8.95,9.14,0.68,0.7,0.842,-0.156,0.028,1039,26221,0.029,747,64350,5075.5,451557.2]
["2025-04-10T15:09:05.000000000",525.355,518.0,8.1,8.28,0.83,0.84,0.815,-0.184,0.032,1023,34375,0.032,1822,95200,9104.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,519.0,7.28,7.45,1.0,1.02,0.784,-0.216,0.035,727,35592,0.036,1072,65213,6403.700000000001,451557.2]
["2025-04-10T15:09:05.000000000",525.355,520.0,6.52,6.65,1.21,1.23,0.748,-0.251,0.039,2377,117516,0.039,8300,223085,41640.3,451557.2]
["2025-04-10T15:09:05.000000000",525.355,521.0,5.76,5.9,1.46,1.48,0.709,-0.291,0.042,1128,47112,0.043,891,66732,8568.9,451557.2]
["2025-04-10T15:09:05.000000000",525.355,522.0,5.08,5.18,1.75,1.78,0.666,-0.334,0.046,1420,58429,0.045,1418,81515,12913.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,523.0,4.42,4.5,2.08,2.12,0.62,-0.38,0.048,1894,50668,0.048,1193,67320,14817.600000000002,451557.2]
["2025-04-10T15:09:05.000000000",525.355,524.0,3.82,3.88,2.47,2.51,0.571,-0.429,0.05,1262,57710,0.05,1339,74924,13005.000000000002,451557.2]
["2025-04-10T15:09:05.000000000",525.355,525.0,3.26,3.31,2.91,2.95,0.521,-0.479,0.051,3501,134616,0.051,4166,144661,39101.7,451557.2]
["2025-04-10T15:09:05.000000000",525.355,526.0,2.76,2.8,3.41,3.45,0.47,-0.53,0.051,1272,65681,0.051,1639,66297,14846.100000000002,451557.2]
["2025-04-10T15:09:05.000000000",525.355,527.0,2.32,2.36,3.96,4.03,0.419,-0.581,0.051,1575,81137,0.051,1281,72874,14565.6,451557.2]
["2025-04-10T15:09:05.000000000",525.355,528.0,1.94,1.97,4.56,4.65,0.368,-0.631,0.049,1797,106797,0.049,2028,85693,18742.5,451557.2]
["2025-04-10T15:09:05.000000000",525.355,529.0,1.61,1.64,5.22,5.32,0.322,-0.678,0.046,1383,78926,0.046,1386,53499,12737.4,451557.2]
["2025-04-10T15:09:05.000000000",525.355,530.0,1.32,1.35,5.92,6.05,0.278,-0.721,0.043,4920,219518,0.043,5797,83932,46083.1,451557.2]
["2025-04-10T15:09:05.000000000",525.355,531.0,1.09,1.11,6.68,6.84,0.238,-0.761,0.04,2020,97141,0.039,1631,34210,14440.9,451557.2]
["2025-04-10T15:09:05.000000000",525.355,532.0,0.89,0.91,7.47,7.62,0.203,-0.797,0.036,2174,83850,0.036,5621,24039,28062.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,533.0,0.72,0.75,8.29,8.46,0.172,-0.828,0.032,1391,83681,0.032,3829,11063,16704.000000000004,451557.2]
["2025-04-10T15:09:05.000000000",525.355,534.0,0.59,0.62,9.16,9.33,0.145,-0.855,0.028,2595,68618,0.028,1022,4092,10127.6,451557.2]
["2025-04-10T15:09:05.000000000",525.355,535.0,0.48,0.5,10.05,10.23,0.122,-0.878,0.025,4346,156721,0.025,3594,9620,19850.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,536.0,0.4,0.42,10.95,11.14,0.104,-0.896,0.022,1356,60190,0.022,2744,1493,9019.999999999998,451557.2]
["2025-04-10T15:09:05.000000000",525.355,537.0,0.33,0.35,11.88,12.1,0.087,-0.913,0.019,1853,49455,0.019,1676,1984,6705.1,451557.2]
["2025-04-10T15:09:05.000000000",525.355,538.0,0.27,0.28,12.81,13.02,0.073,-0.927,0.016,1329,41768,0.016,736,1074,3304.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,539.0,0.22,0.23,13.76,13.99,0.061,-0.939,0.014,1148,37850,0.014,1144,1131,3208.8,451557.2]
["2025-04-10T15:09:05.000000000",525.355,540.0,0.18,0.19,14.73,14.95,0.051,-0.949,0.012,5671,165819,0.012,3400,4276,10885.2,451557.2]
["2025-04-10T15:09:05.000000000",525.355,541.0,0.15,0.16,15.68,15.93,0.043,-0.957,0.01,2096,28780,0.01,1615,1360,3711.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,542.0,0.12,0.13,16.66,16.87,0.035,-0.965,0.009,2438,36877,0.009,1284,967,3349.8,451557.2]
["2025-04-10T15:09:05.000000000",525.355,543.0,0.1,0.11,17.64,17.85,0.03,-0.97,0.007,1857,32889,0.007,979,587,1985.2,451557.2]
["2025-04-10T15:09:05.000000000",525.355,544.0,0.08,0.09,18.62,18.83,0.024,-0.975,0.006,2113,29164,0.006,1806,1237,2351.4,451557.2]
["2025-04-10T15:09:05.000000000",525.355,545.0,0.07,0.08,19.6,19.81,0.021,-0.979,0.005,2952,75653,0.005,1770,589,2361.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,546.0,0.05,0.06,20.58,20.83,0.016,-0.984,0.004,1670,23572,0.004,371,274,816.4,451557.2]
["2025-04-10T15:09:05.000000000",525.355,547.0,0.04,0.05,21.57,21.83,0.014,-0.986,0.004,1670,18448,0.004,387,252,822.8,451557.2]
["2025-04-10T15:09:05.000000000",525.355,548.0,0.04,0.05,22.56,22.82,0.013,-0.987,0.003,2620,24133,0.003,1571,537,1257.3,451557.2]
["2025-04-10T15:09:05.000000000",525.355,549.0,0.03,0.04,23.51,23.92,0.01,-0.989,0.003,1599,16355,0.003,521,445,636.0,451557.2]
["2025-04-10T15:09:05.000000000",525.355,550.0,0.03,0.04,24.55,24.79,0.01,-0.99,0.003,8345,160956,0.003,1796,1245,3042.3,451557.2]
["2025-04-10T15:09:17.000000000",525.195,501.0,24.1,24.5,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28069,646.1999999999999,451557.2]
["2025-04-10T15:09:17.000000000",525.195,502.0,23.36,23.5,0.05,0.06,1.0,-0.014,0.0,1219,156,0.003,2418,31390,725.4000000000001,451557.2]
["2025-04-10T15:09:17.000000000",525.195,503.0,22.36,22.5,0.06,0.07,1.0,-0.017,0.0,725,183,0.004,1396,25397,558.4000000000001,451557.2]
["2025-04-10T15:09:17.000000000",525.195,504.0,21.36,21.39,0.07,0.08,1.0,-0.019,0.0,1550,366,0.004,1797,26742,718.8,451557.2]
["2025-04-10T15:09:17.000000000",525.195,505.0,20.38,20.44,0.08,0.09,1.0,-0.022,0.0,1107,946,0.005,5457,89283,2728.5,451557.2]
["2025-04-10T15:09:17.000000000",525.195,506.0,19.39,19.53,0.1,0.11,0.951,-0.027,0.001,771,407,0.006,1214,37030,805.5,451557.2]
["2025-04-10T15:09:17.000000000",525.195,507.0,18.4,18.46,0.11,0.12,0.951,-0.03,0.002,933,731,0.007,1904,41493,1519.4,451557.2]
["2025-04-10T15:09:17.000000000",525.195,508.0,17.42,17.5,0.13,0.14,0.949,-0.035,0.004,1360,970,0.008,1425,45901,1684.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,509.0,16.45,16.5,0.16,0.17,0.945,-0.042,0.006,744,1679,0.009,2474,57480,2672.9999999999995,451557.2]
["2025-04-10T15:09:17.000000000",525.195,510.0,15.47,15.54,0.18,0.19,0.94,-0.049,0.008,1720,7117,0.011,6033,245975,8012.3,451557.2]
["2025-04-10T15:09:17.000000000",525.195,511.0,14.5,14.63,0.22,0.23,0.934,-0.057,0.01,1061,4688,0.012,801,53800,2022.2,451557.2]
["2025-04-10T15:09:17.000000000",525.195,512.0,13.55,13.6,0.26,0.27,0.926,-0.067,0.012,1168,9515,0.014,875,69729,2626.6,451557.2]
["2025-04-10T15:09:17.000000000",525.195,513.0,12.6,12.66,0.32,0.33,0.915,-0.079,0.015,509,9362,0.017,1150,69180,2718.5,451557.2]
["2025-04-10T15:09:17.000000000",525.195,514.0,11.67,11.73,0.38,0.39,0.902,-0.094,0.018,986,10714,0.019,1477,70705,4581.099999999999,451557.2]
["2025-04-10T15:09:17.000000000",525.195,515.0,10.75,10.8,0.46,0.47,0.885,-0.112,0.021,1326,31955,0.022,4280,175425,12200.6,451557.2]
["2025-04-10T15:09:17.000000000",525.195,516.0,9.85,9.9,0.56,0.57,0.866,-0.132,0.024,1035,22488,0.025,1843,70500,7091.500000000001,451557.2]
["2025-04-10T15:09:17.000000000",525.195,517.0,8.98,9.05,0.68,0.69,0.842,-0.156,0.028,1039,26221,0.029,747,64376,5075.5,451557.2]
["2025-04-10T15:09:17.000000000",525.195,518.0,8.15,8.2,0.83,0.84,0.815,-0.184,0.032,1023,34375,0.032,1822,95227,9104.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,519.0,7.29,7.34,1.0,1.01,0.784,-0.216,0.035,727,35592,0.036,1072,65258,6403.700000000001,451557.2]
["2025-04-10T15:09:17.000000000",525.195,520.0,6.5,6.56,1.21,1.22,0.748,-0.251,0.039,2377,117516,0.039,8300,223557,41640.3,451557.2]
["2025-04-10T15:09:17.000000000",525.195,521.0,5.74,5.82,1.46,1.46,0.709,-0.291,0.042,1128,47112,0.043,891,66779,8568.9,451557.2]
["2025-04-10T15:09:17.000000000",525.195,522.0,5.05,5.13,1.74,1.75,0.666,-0.334,0.046,1420,58429,0.045,1418,81575,12913.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,523.0,4.45,4.46,2.08,2.09,0.62,-0.38,0.048,1894,50671,0.048,1193,67335,14817.600000000002,451557.2]
["2025-04-10T15:09:17.000000000",525.195,524.0,3.83,3.84,2.47,2.48,0.571,-0.429,0.05,1262,57723,0.05,1339,74948,13005.000000000002,451557.2]
["2025-04-10T15:09:17.000000000",525.195,525.0,3.27,3.28,2.92,2.93,0.521,-0.479,0.051,3501,134643,0.051,4166,144855,39101.7,451557.2]
["2025-04-10T15:09:17.000000000",525.195,526.0,2.77,2.78,3.4,3.41,0.47,-0.53,0.051,1272,65703,0.051,1639,66447,14846.100000000002,451557.2]
["2025-04-10T15:09:17.000000000",525.195,527.0,2.33,2.34,3.98,3.99,0.419,-0.581,0.051,1575,81152,0.051,1281,72910,14565.6,451557.2]
["2025-04-10T15:09:17.000000000",525.195,528.0,1.94,1.95,4.59,4.6,0.368,-0.631,0.049,1797,106824,0.049,2028,85712,18742.5,451557.2]
["2025-04-10T15:09:17.000000000",525.195,529.0,1.6,1.61,5.27,5.28,0.322,-0.678,0.046,1383,78950,0.046,1386,53511,12737.4,451557.2]
["2025-04-10T15:09:17.000000000",525.195,530.0,1.32,1.33,5.99,6.05,0.278,-0.721,0.043,4920,219617,0.043,5797,83947,46083.1,451557.2]
["2025-04-10T15:09:17.000000000",525.195,531.0,1.08,1.09,6.76,6.8,0.238,-0.761,0.04,2020,97154,0.039,1631,34210,14440.9,451557.2]
["2025-04-10T15:09:17.000000000",525.195,532.0,0.89,0.9,7.55,7.6,0.203,-0.797,0.036,2174,83859,0.036,5621,24039,28062.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,533.0,0.72,0.73,8.39,8.42,0.172,-0.828,0.032,1391,83887,0.032,3829,11063,16704.000000000004,451557.2]
["2025-04-10T15:09:17.000000000",525.195,534.0,0.59,0.6,9.26,9.29,0.145,-0.855,0.028,2595,68648,0.028,1022,4092,10127.6,451557.2]
["2025-04-10T15:09:17.000000000",525.195,535.0,0.48,0.49,10.1,10.21,0.122,-0.878,0.025,4346,156941,0.025,3594,9621,19850.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,536.0,0.4,0.41,11.0,11.11,0.104,-0.896,0.022,1356,60195,0.022,2744,1493,9019.999999999998,451557.2]
["2025-04-10T15:09:17.000000000",525.195,537.0,0.33,0.34,11.96,12.03,0.087,-0.913,0.019,1853,49455,0.019,1676,1984,6705.1,451557.2]
["2025-04-10T15:09:17.000000000",525.195,538.0,0.27,0.28,12.85,12.99,0.073,-0.927,0.016,1329,41774,0.016,736,1075,3304.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,539.0,0.22,0.23,13.86,13.94,0.061,-0.939,0.014,1148,37860,0.014,1144,1132,3208.8,451557.2]
["2025-04-10T15:09:17.000000000",525.195,540.0,0.18,0.19,14.75,14.9,0.051,-0.949,0.012,5671,165895,0.012,3400,4276,10885.2,451557.2]
["2025-04-10T15:09:17.000000000",525.195,541.0,0.15,0.16,15.75,15.85,0.043,-0.957,0.01,2096,28780,0.01,1615,1360,3711.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,542.0,0.12,0.13,16.7,16.84,0.035,-0.965,0.009,2438,36894,0.009,1284,967,3349.8,451557.2]
["2025-04-10T15:09:17.000000000",525.195,543.0,0.1,0.11,17.7,17.82,0.03,-0.97,0.007,1857,32890,0.007,979,587,1985.2,451557.2]
["2025-04-10T15:09:17.000000000",525.195,544.0,0.08,0.09,18.69,18.8,0.024,-0.975,0.006,2113,29166,0.006,1806,1237,2351.4,451557.2]
["2025-04-10T15:09:17.000000000",525.195,545.0,0.07,0.08,19.67,19.79,0.021,-0.979,0.005,2952,75656,0.005,1770,589,2361.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,546.0,0.05,0.06,20.65,20.77,0.016,-0.984,0.004,1670,23604,0.004,371,274,816.4,451557.2]
["2025-04-10T15:09:17.000000000",525.195,547.0,0.04,0.05,21.65,21.84,0.014,-0.986,0.004,1670,18449,0.004,387,252,822.8,451557.2]
["2025-04-10T15:09:17.000000000",525.195,548.0,0.04,0.05,22.68,22.74,0.013,-0.987,0.003,2620,24134,0.003,1571,537,1257.3,451557.2]
["2025-04-10T15:09:17.000000000",525.195,549.0,0.03,0.04,23.6,23.78,0.01,-0.989,0.003,1599,16355,0.003,521,445,636.0,451557.2]
["2025-04-10T15:09:17.000000000",525.195,550.0,0.03,0.04,24.49,24.72,0.01,-0.99,0.003,8345,161009,0.003,1796,1245,3042.3,451557.2]
["2025-04-10T15:09:28.000000000",525.205,501.0,24.11,24.5,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28069,646.1999999999999,451792.9]
["2025-04-10T15:09:28.000000000",525.205,502.0,23.13,23.37,0.05,0.06,1.0,-0.014,0.0,1219,156,0.003,2418,31390,725.4000000000001,451792.9]
["2025-04-10T15:09:28.000000000",525.205,503.0,22.1,22.38,0.06,0.07,1.0,-0.017,0.0,725,183,0.004,1396,25398,558.4000000000001,451792.9]
["2025-04-10T15:09:28.000000000",525.205,504.0,21.15,21.38,0.07,0.08,1.0,-0.019,0.0,1550,366,0.004,1797,26743,718.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,505.0,20.16,20.4,0.08,0.09,1.0,-0.022,0.0,1107,946,0.005,5457,89284,2728.5,451792.9]
["2025-04-10T15:09:28.000000000",525.205,506.0,19.19,19.41,0.1,0.11,0.951,-0.027,0.001,771,407,0.006,1214,37110,805.5,451792.9]
["2025-04-10T15:09:28.000000000",525.205,507.0,18.24,18.41,0.11,0.12,0.95,-0.03,0.002,933,734,0.007,1904,41493,1519.4,451792.9]
["2025-04-10T15:09:28.000000000",525.205,508.0,17.26,17.43,0.14,0.15,0.949,-0.035,0.004,1360,970,0.008,1425,45901,1684.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,509.0,16.24,16.45,0.16,0.17,0.946,-0.04,0.005,744,1679,0.009,2474,57481,2598.6,451792.9]
["2025-04-10T15:09:28.000000000",525.205,510.0,15.27,15.5,0.19,0.2,0.941,-0.047,0.007,1720,7117,0.01,6033,245979,7237.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,511.0,14.31,14.54,0.23,0.24,0.934,-0.056,0.01,1061,4688,0.012,801,53814,2022.2,451792.9]
["2025-04-10T15:09:28.000000000",525.205,512.0,13.4,13.55,0.27,0.28,0.927,-0.066,0.012,1168,9515,0.014,875,69729,2626.6,451792.9]
["2025-04-10T15:09:28.000000000",525.205,513.0,12.45,12.63,0.33,0.34,0.916,-0.079,0.015,509,9362,0.016,1150,69181,2603.5000000000005,451792.9]
["2025-04-10T15:09:28.000000000",525.205,514.0,11.55,11.7,0.4,0.41,0.903,-0.092,0.017,986,10714,0.019,1477,70722,4482.5,451792.9]
["2025-04-10T15:09:28.000000000",525.205,515.0,10.65,10.78,0.48,0.5,0.887,-0.11,0.021,1326,31955,0.022,4280,175551,12200.6,451792.9]
["2025-04-10T15:09:28.000000000",525.205,516.0,9.7,9.88,0.59,0.6,0.867,-0.13,0.024,1035,22489,0.025,1843,70504,7091.500000000001,451792.9]
["2025-04-10T15:09:28.000000000",525.205,517.0,8.85,9.0,0.71,0.73,0.844,-0.154,0.028,1039,26221,0.028,747,64577,5000.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,518.0,8.0,8.13,0.87,0.89,0.817,-0.182,0.031,1023,34375,0.032,1822,95294,9001.699999999999,451792.9]
["2025-04-10T15:09:28.000000000",525.205,519.0,7.2,7.32,1.05,1.07,0.786,-0.213,0.035,727,35593,0.035,1072,65261,6296.5,451792.9]
["2025-04-10T15:09:28.000000000",525.205,520.0,6.4,6.54,1.27,1.29,0.751,-0.248,0.039,2377,117517,0.039,8300,223616,41640.3,451792.9]
["2025-04-10T15:09:28.000000000",525.205,521.0,5.67,5.79,1.53,1.54,0.713,-0.287,0.042,1128,47125,0.042,891,67030,8479.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,522.0,5.0,5.07,1.82,1.84,0.67,-0.33,0.045,1420,58434,0.046,1418,81599,12912.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,523.0,4.35,4.4,2.16,2.18,0.624,-0.376,0.048,1894,50671,0.048,1193,67397,14817.600000000002,451792.9]
["2025-04-10T15:09:28.000000000",525.205,524.0,3.75,3.79,2.55,2.57,0.575,-0.425,0.05,1262,57723,0.05,1339,75231,13005.000000000002,451792.9]
["2025-04-10T15:09:28.000000000",525.205,525.0,3.2,3.23,3.0,3.04,0.525,-0.475,0.051,3501,134664,0.051,4166,144969,39101.7,451792.9]
["2025-04-10T15:09:28.000000000",525.205,526.0,2.72,2.74,3.51,3.55,0.473,-0.527,0.052,1272,65721,0.052,1639,66483,15137.2,451792.9]
["2025-04-10T15:09:28.000000000",525.205,527.0,2.29,2.31,4.08,4.1,0.422,-0.578,0.051,1575,81169,0.051,1281,72946,14565.6,451792.9]
["2025-04-10T15:09:28.000000000",525.205,528.0,1.91,1.93,4.7,4.75,0.372,-0.628,0.049,1797,106851,0.049,2028,85729,18742.5,451792.9]
["2025-04-10T15:09:28.000000000",525.205,529.0,1.59,1.6,5.37,5.45,0.325,-0.675,0.047,1383,79000,0.047,1386,53517,13014.3,451792.9]
["2025-04-10T15:09:28.000000000",525.205,530.0,1.31,1.33,6.07,6.15,0.281,-0.719,0.043,4920,219697,0.044,5797,83951,46662.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,531.0,1.08,1.09,6.84,6.95,0.241,-0.759,0.04,2020,97185,0.04,1631,34210,14604.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,532.0,0.88,0.9,7.62,7.75,0.205,-0.795,0.036,2174,83908,0.036,5621,24039,28062.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,533.0,0.72,0.74,8.47,8.6,0.174,-0.826,0.032,1391,83892,0.032,3829,11063,16704.000000000004,451792.9]
["2025-04-10T15:09:28.000000000",525.205,534.0,0.59,0.6,9.33,9.45,0.146,-0.854,0.029,2595,68687,0.029,1022,4092,10489.3,451792.9]
["2025-04-10T15:09:28.000000000",525.205,535.0,0.48,0.5,10.2,10.35,0.124,-0.876,0.025,4346,156958,0.025,3594,9621,19850.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,536.0,0.39,0.41,11.12,11.25,0.104,-0.896,0.022,1356,60243,0.022,2744,1493,9019.999999999998,451792.9]
["2025-04-10T15:09:28.000000000",525.205,537.0,0.32,0.34,12.06,12.2,0.087,-0.913,0.019,1853,49467,0.019,1676,1984,6705.1,451792.9]
["2025-04-10T15:09:28.000000000",525.205,538.0,0.26,0.28,12.98,13.18,0.073,-0.927,0.016,1329,41780,0.016,736,1075,3304.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,539.0,0.21,0.23,13.93,14.13,0.061,-0.939,0.014,1148,38860,0.014,1144,1132,3208.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,540.0,0.18,0.19,14.91,15.07,0.051,-0.949,0.012,5671,165902,0.012,3400,4276,10885.2,451792.9]
["2025-04-10T15:09:28.000000000",525.205,541.0,0.14,0.15,15.85,16.06,0.043,-0.957,0.01,2096,28780,0.01,1615,1360,3711.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,542.0,0.12,0.13,16.82,17.03,0.035,-0.965,0.009,2438,36894,0.009,1284,967,3349.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,543.0,0.1,0.11,17.8,18.01,0.03,-0.97,0.007,1857,32895,0.007,979,587,1985.2,451792.9]
["2025-04-10T15:09:28.000000000",525.205,544.0,0.08,0.09,18.8,18.99,0.025,-0.975,0.006,2113,29167,0.006,1806,1237,2351.4,451792.9]
["2025-04-10T15:09:28.000000000",525.205,545.0,0.07,0.08,19.76,19.98,0.022,-0.978,0.005,2952,75665,0.005,1770,589,2361.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,546.0,0.05,0.06,20.75,20.97,0.016,-0.984,0.004,1670,23605,0.004,371,274,816.4,451792.9]
["2025-04-10T15:09:28.000000000",525.205,547.0,0.04,0.05,21.74,21.96,0.014,-0.986,0.004,1670,18449,0.004,387,252,822.8,451792.9]
["2025-04-10T15:09:28.000000000",525.205,548.0,0.04,0.05,22.75,22.95,0.013,-0.987,0.003,2620,24134,0.003,1571,537,1257.3,451792.9]
["2025-04-10T15:09:28.000000000",525.205,549.0,0.03,0.04,23.57,24.0,0.011,-0.989,0.003,1599,16556,0.003,521,445,636.0,451792.9]
["2025-04-10T15:09:28.000000000",525.205,550.0,0.03,0.04,24.57,25.04,0.01,-0.99,0.003,8345,161009,0.003,1796,1245,3042.3,451792.9]
["2025-04-10T15:09:39.000000000",525.04,501.0,23.9,24.19,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28075,646.1999999999999,448705.4]
["2025-04-10T15:09:39.000000000",525.04,502.0,22.93,23.19,0.05,0.06,1.0,-0.014,0.0,1219,156,0.003,2418,31390,725.4000000000001,448705.4]
["2025-04-10T15:09:39.000000000",525.04,503.0,21.94,22.18,0.06,0.07,1.0,-0.017,0.0,725,183,0.004,1396,25398,558.4000000000001,448705.4]
["2025-04-10T15:09:39.000000000",525.04,504.0,21.0,21.21,0.07,0.08,1.0,-0.019,0.0,1550,366,0.005,1797,26744,898.5,448705.4]
["2025-04-10T15:09:39.000000000",525.04,505.0,19.99,20.22,0.09,0.1,1.0,-0.024,0.0,1107,946,0.005,5457,89418,2728.5,448705.4]
["2025-04-10T15:09:39.000000000",525.04,506.0,19.02,19.22,0.1,0.11,0.951,-0.027,0.001,771,407,0.006,1214,37110,805.5,448705.4]
["2025-04-10T15:09:39.000000000",525.04,507.0,18.0,18.25,0.12,0.13,0.95,-0.032,0.003,933,734,0.007,1904,41493,1612.6999999999998,448705.4]
["2025-04-10T15:09:39.000000000",525.04,508.0,17.06,17.27,0.14,0.15,0.948,-0.037,0.004,1360,970,0.008,1425,45902,1684.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,509.0,16.1,16.28,0.17,0.18,0.944,-0.044,0.006,744,1679,0.01,2474,57486,2920.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,510.0,15.12,15.32,0.2,0.21,0.939,-0.051,0.008,1720,7117,0.011,6033,246007,8012.3,448705.4]
["2025-04-10T15:09:39.000000000",525.04,511.0,14.18,14.36,0.24,0.25,0.933,-0.059,0.01,1061,4688,0.013,801,53814,2102.3,448705.4]
["2025-04-10T15:09:39.000000000",525.04,512.0,13.22,13.4,0.29,0.3,0.922,-0.071,0.013,1168,9515,0.015,875,69730,2830.9,448705.4]
["2025-04-10T15:09:39.000000000",525.04,513.0,12.29,12.45,0.35,0.36,0.911,-0.084,0.016,509,9362,0.017,1150,69197,2769.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,514.0,11.36,11.53,0.42,0.43,0.897,-0.099,0.019,986,10716,0.02,1477,70879,4827.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,515.0,10.44,10.6,0.51,0.53,0.879,-0.118,0.022,1326,31956,0.023,4280,175568,12761.2,448705.4]
["2025-04-10T15:09:39.000000000",525.04,516.0,9.54,9.72,0.62,0.63,0.859,-0.139,0.025,1035,22489,0.026,1843,70857,7379.300000000001,448705.4]
["2025-04-10T15:09:39.000000000",525.04,517.0,8.7,8.85,0.75,0.76,0.834,-0.164,0.029,1039,26221,0.029,747,64583,5179.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,518.0,7.86,8.0,0.91,0.92,0.805,-0.193,0.033,1023,34375,0.033,1822,95295,9388.5,448705.4]
["2025-04-10T15:09:39.000000000",525.04,519.0,7.04,7.19,1.09,1.11,0.773,-0.225,0.036,727,35593,0.036,1072,65323,6476.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,520.0,6.29,6.4,1.32,1.34,0.738,-0.261,0.04,2377,117522,0.04,8300,223773,42708.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,521.0,5.53,5.65,1.58,1.6,0.698,-0.302,0.043,1128,47125,0.043,891,67036,8681.699999999999,448705.4]
["2025-04-10T15:09:39.000000000",525.04,522.0,4.86,4.96,1.88,1.91,0.655,-0.345,0.046,1420,58444,0.046,1418,81664,13054.8,448705.4]
["2025-04-10T15:09:39.000000000",525.04,523.0,4.24,4.3,2.24,2.27,0.609,-0.391,0.048,1894,50675,0.048,1193,67452,14817.600000000002,448705.4]
["2025-04-10T15:09:39.000000000",525.04,524.0,3.65,3.68,2.65,2.67,0.56,-0.44,0.05,1262,57737,0.05,1339,75242,13005.000000000002,448705.4]
["2025-04-10T15:09:39.000000000",525.04,525.0,3.11,3.14,3.11,3.14,0.51,-0.49,0.051,3501,134702,0.051,4166,145133,39101.7,448705.4]
["2025-04-10T15:09:39.000000000",525.04,526.0,2.63,2.66,3.63,3.66,0.458,-0.542,0.051,1272,65728,0.051,1639,66531,14846.100000000002,448705.4]
["2025-04-10T15:09:39.000000000",525.04,527.0,2.21,2.24,4.2,4.24,0.408,-0.592,0.05,1575,81194,0.05,1281,72964,14280.000000000002,448705.4]
["2025-04-10T15:09:39.000000000",525.04,528.0,1.85,1.87,4.82,4.89,0.359,-0.64,0.048,1797,106869,0.048,2028,85739,18360.000000000004,448705.4]
["2025-04-10T15:09:39.000000000",525.04,529.0,1.53,1.56,5.51,5.58,0.314,-0.686,0.045,1383,79124,0.045,1386,53519,12460.499999999998,448705.4]
["2025-04-10T15:09:39.000000000",525.04,530.0,1.26,1.29,6.22,6.32,0.272,-0.728,0.042,4920,219881,0.042,5797,83971,45011.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,531.0,1.04,1.06,6.97,7.13,0.233,-0.767,0.039,2020,97288,0.039,1631,34210,14238.9,448705.4]
["2025-04-10T15:09:39.000000000",525.04,532.0,0.85,0.87,7.78,7.93,0.198,-0.802,0.035,2174,83916,0.035,5621,24039,27282.500000000004,448705.4]
["2025-04-10T15:09:39.000000000",525.04,533.0,0.69,0.71,8.62,8.76,0.167,-0.833,0.031,1391,83946,0.031,3829,11063,16182.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,534.0,0.56,0.57,9.48,9.64,0.141,-0.859,0.028,2595,68689,0.028,1022,4092,10127.6,448705.4]
["2025-04-10T15:09:39.000000000",525.04,535.0,0.46,0.47,10.38,10.54,0.119,-0.881,0.024,4346,156994,0.024,3594,9622,19056.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,536.0,0.38,0.4,11.28,11.46,0.1,-0.9,0.021,1356,60253,0.021,2744,1493,8610.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,537.0,0.31,0.33,12.22,12.41,0.084,-0.916,0.018,1853,50467,0.018,1676,1984,6352.2,448705.4]
["2025-04-10T15:09:39.000000000",525.04,538.0,0.25,0.27,13.16,13.35,0.07,-0.93,0.016,1329,41781,0.016,736,1075,3304.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,539.0,0.21,0.22,14.1,14.31,0.058,-0.942,0.013,1148,38884,0.013,1144,1132,2979.6,448705.4]
["2025-04-10T15:09:39.000000000",525.04,540.0,0.17,0.18,15.07,15.25,0.048,-0.952,0.011,5671,165913,0.011,3400,4276,9978.1,448705.4]
["2025-04-10T15:09:39.000000000",525.04,541.0,0.14,0.15,16.04,16.26,0.04,-0.96,0.01,2096,28783,0.01,1615,1360,3711.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,542.0,0.12,0.13,17.02,17.22,0.035,-0.965,0.008,2438,36895,0.008,1284,967,2977.6000000000004,448705.4]
["2025-04-10T15:09:39.000000000",525.04,543.0,0.09,0.1,17.98,18.2,0.03,-0.971,0.007,1857,32898,0.007,979,587,1985.2,448705.4]
["2025-04-10T15:09:39.000000000",525.04,544.0,0.07,0.08,18.96,19.2,0.022,-0.978,0.006,2113,29206,0.006,1806,1237,2351.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,545.0,0.07,0.08,19.95,20.16,0.021,-0.979,0.005,2952,75707,0.005,1770,589,2361.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,546.0,0.05,0.06,20.93,21.14,0.016,-0.984,0.004,1670,23616,0.004,371,274,816.4,448705.4]
["2025-04-10T15:09:39.000000000",525.04,547.0,0.04,0.05,21.93,22.16,0.013,-0.987,0.004,1670,18451,0.004,387,252,822.8,448705.4]
["2025-04-10T15:09:39.000000000",525.04,548.0,0.04,0.05,22.93,23.13,0.013,-0.987,0.003,2620,24135,0.003,1571,537,1257.3,448705.4]
["2025-04-10T15:09:39.000000000",525.04,549.0,0.03,0.04,23.9,24.15,0.01,-0.99,0.003,1599,16558,0.003,521,445,636.0,448705.4]
["2025-04-10T15:09:39.000000000",525.04,550.0,0.03,0.04,24.91,25.17,0.01,-0.99,0.003,8345,161037,0.003,1796,1245,3042.3,448705.4]
["2025-04-10T15:09:51.000000000",524.46,500.0,24.37,24.59,0.04,0.05,0.988,-0.012,0.003,2134,1067,0.003,6654,196553,2636.4,438421.2]
["2025-04-10T15:09:51.000000000",524.46,501.0,23.38,23.62,0.05,0.06,0.986,-0.014,0.003,779,185,0.003,2154,28112,879.9,438421.2]
["2025-04-10T15:09:51.000000000",524.46,502.0,22.39,22.63,0.06,0.07,0.983,-0.017,0.004,1219,156,0.004,2418,31490,1454.8000000000002,438421.2]
["2025-04-10T15:09:51.000000000",524.46,503.0,21.4,21.64,0.07,0.08,0.981,-0.019,0.004,725,183,0.004,1396,25401,848.4,438421.2]
["2025-04-10T15:09:51.000000000",524.46,504.0,20.41,20.64,0.08,0.09,0.978,-0.022,0.005,1550,366,0.005,1797,26779,1673.5,438421.2]
["2025-04-10T15:09:51.000000000",524.46,505.0,19.42,19.6,0.09,0.1,0.975,-0.025,0.006,1107,946,0.006,5457,89420,3938.4,438421.2]
["2025-04-10T15:09:51.000000000",524.46,506.0,18.44,18.66,0.12,0.13,0.969,-0.031,0.007,771,407,0.007,1214,37112,1389.5,438421.2]
["2025-04-10T15:09:51.000000000",524.46,507.0,17.46,17.68,0.14,0.15,0.964,-0.036,0.008,933,734,0.008,1904,41493,2269.6000000000004,438421.2]
["2025-04-10T15:09:51.000000000",524.46,508.0,16.49,16.7,0.16,0.17,0.958,-0.042,0.009,1360,970,0.009,1425,45905,2506.5,438421.2]
["2025-04-10T15:09:51.000000000",524.46,509.0,15.51,15.73,0.19,0.2,0.95,-0.05,0.011,744,1679,0.011,2474,57548,3539.8,438421.2]
["2025-04-10T15:09:51.000000000",524.46,510.0,14.56,14.77,0.23,0.24,0.942,-0.058,0.012,1720,7127,0.012,6033,246016,9303.6,438421.2]
["2025-04-10T15:09:51.000000000",524.46,511.0,13.61,13.8,0.27,0.28,0.932,-0.068,0.014,1061,4688,0.014,801,53815,2606.8,438421.2]
["2025-04-10T15:09:51.000000000",524.46,512.0,12.66,12.85,0.33,0.34,0.92,-0.081,0.016,1168,9515,0.017,875,69758,3356.3,438421.2]
["2025-04-10T15:09:51.000000000",524.46,513.0,11.76,11.94,0.39,0.41,0.905,-0.095,0.019,509,9362,0.019,1150,69210,3152.1,438421.2]
["2025-04-10T15:09:51.000000000",524.46,514.0,10.82,11.0,0.47,0.49,0.888,-0.112,0.022,986,10718,0.022,1477,70926,5418.6,438421.2]
["2025-04-10T15:09:51.000000000",524.46,515.0,9.92,10.1,0.58,0.59,0.867,-0.133,0.025,1326,31956,0.025,4280,175766,14015.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,516.0,9.06,9.2,0.7,0.71,0.844,-0.156,0.028,1035,22489,0.028,1843,70858,8058.400000000001,438421.2]
["2025-04-10T15:09:51.000000000",524.46,517.0,8.21,8.35,0.84,0.86,0.816,-0.184,0.032,1039,26222,0.032,747,64595,5715.2,438421.2]
["2025-04-10T15:09:51.000000000",524.46,518.0,7.39,7.54,1.02,1.04,0.786,-0.214,0.035,1023,34455,0.035,1822,95300,9957.500000000002,438421.2]
["2025-04-10T15:09:51.000000000",524.46,519.0,6.61,6.75,1.23,1.25,0.75,-0.25,0.039,727,35595,0.039,1072,65334,7016.1,438421.2]
["2025-04-10T15:09:51.000000000",524.46,520.0,5.87,5.99,1.48,1.49,0.711,-0.289,0.042,2377,117543,0.042,8300,223877,44843.4,438421.2]
["2025-04-10T15:09:51.000000000",524.46,521.0,5.16,5.25,1.76,1.79,0.669,-0.331,0.045,1128,47125,0.045,891,67102,9085.499999999998,438421.2]
["2025-04-10T15:09:51.000000000",524.46,522.0,4.5,4.58,2.1,2.12,0.624,-0.376,0.048,1420,58445,0.048,1418,81861,13622.4,438421.2]
["2025-04-10T15:09:51.000000000",524.46,523.0,3.91,3.96,2.48,2.5,0.576,-0.424,0.049,1894,50679,0.049,1193,67475,15126.3,438421.2]
["2025-04-10T15:09:51.000000000",524.46,524.0,3.35,3.39,2.92,2.94,0.526,-0.474,0.05,1262,57741,0.05,1339,75318,13005.000000000002,438421.2]
["2025-04-10T15:09:51.000000000",524.46,525.0,2.84,2.89,3.41,3.45,0.475,-0.525,0.05,3501,134770,0.05,4166,145302,38335.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,526.0,2.4,2.43,3.96,4.0,0.425,-0.575,0.05,1272,65745,0.05,1639,66774,14555.000000000002,438421.2]
["2025-04-10T15:09:51.000000000",524.46,527.0,2.01,2.03,4.57,4.6,0.376,-0.624,0.048,1575,81229,0.048,1281,73005,13708.800000000005,438421.2]
["2025-04-10T15:09:51.000000000",524.46,528.0,1.67,1.7,5.23,5.29,0.33,-0.67,0.046,1797,106969,0.046,2028,85749,17595.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,529.0,1.39,1.4,5.91,6.03,0.286,-0.714,0.043,1383,79171,0.043,1386,53519,11906.699999999995,438421.2]
["2025-04-10T15:09:51.000000000",524.46,530.0,1.14,1.16,6.66,6.78,0.246,-0.754,0.04,4920,220159,0.039,5797,83984,42288.3,438421.2]
["2025-04-10T15:09:51.000000000",524.46,531.0,0.94,0.95,7.45,7.59,0.21,-0.789,0.036,2020,97339,0.036,1631,34212,13143.6,438421.2]
["2025-04-10T15:09:51.000000000",524.46,532.0,0.77,0.78,8.25,8.39,0.178,-0.821,0.032,2174,83964,0.032,5621,24040,24944.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,533.0,0.62,0.64,9.12,9.29,0.15,-0.847,0.029,1391,84008,0.028,3829,11063,14755.1,438421.2]
["2025-04-10T15:09:51.000000000",524.46,534.0,0.51,0.53,10.02,10.18,0.126,-0.871,0.025,2595,68726,0.024,1022,4092,8940.300000000001,438421.2]
["2025-04-10T15:09:51.000000000",524.46,535.0,0.42,0.43,10.92,11.09,0.106,-0.89,0.022,4346,157580,0.021,3594,9622,17108.600000000002,438421.2]
["2025-04-10T15:09:51.000000000",524.46,536.0,0.34,0.36,11.82,12.01,0.09,-0.905,0.019,1356,60281,0.017,2744,1493,7241.200000000001,438421.2]
["2025-04-10T15:09:51.000000000",524.46,537.0,0.28,0.29,12.78,12.96,0.075,-0.919,0.017,1853,50475,0.014,1676,1987,5496.5,438421.2]
["2025-04-10T15:09:51.000000000",524.46,538.0,0.23,0.24,13.72,13.9,0.062,-0.929,0.014,1329,41782,0.012,736,1075,2743.8,438421.2]
["2025-04-10T15:09:51.000000000",524.46,539.0,0.18,0.2,14.66,14.88,0.051,-0.938,0.012,1148,38898,0.009,1144,1132,2407.2,438421.2]
["2025-04-10T15:09:51.000000000",524.46,540.0,0.15,0.16,15.61,15.83,0.043,-0.943,0.01,5671,166014,0.006,3400,4276,7711.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,541.0,0.12,0.13,16.6,16.81,0.035,-0.947,0.009,2096,28786,0.004,1615,1360,2532.4,438421.2]
["2025-04-10T15:09:51.000000000",524.46,542.0,0.1,0.11,17.59,17.78,0.03,-0.949,0.007,2438,36901,0.002,1284,967,1963.4,438421.2]
["2025-04-10T15:09:51.000000000",524.46,543.0,0.08,0.09,18.54,18.76,0.025,-1.0,0.006,1857,32904,0.0,979,587,1114.2,438421.2]
["2025-04-10T15:09:51.000000000",524.46,544.0,0.07,0.08,19.53,19.76,0.022,-1.0,0.005,2113,29217,0.0,1806,1237,1056.5,438421.2]
["2025-04-10T15:09:51.000000000",524.46,545.0,0.05,0.06,20.51,20.72,0.016,-1.0,0.004,2952,75811,0.0,1770,590,1180.8,438421.2]
["2025-04-10T15:09:51.000000000",524.46,546.0,0.05,0.06,21.5,21.7,0.016,-1.0,0.004,1670,23619,0.0,371,274,668.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,547.0,0.04,0.05,22.54,22.74,0.013,-1.0,0.003,1670,18468,0.0,387,252,501.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,548.0,0.03,0.04,23.52,23.73,0.011,-1.0,0.003,2620,24149,0.0,1571,537,786.0,438421.2]
["2025-04-10T15:09:51.000000000",524.46,549.0,0.02,0.03,24.4,24.73,0.008,-1.0,0.002,1599,16559,0.0,521,446,319.8,438421.2]
["2025-04-10T15:10:03.000000000",524.855,500.0,24.77,24.99,0.04,0.05,0.988,-0.012,0.003,2134,1067,0.003,6654,196554,2636.4,438421.2]
["2025-04-10T15:10:03.000000000",524.855,501.0,23.78,24.08,0.05,0.06,0.986,-0.014,0.003,779,185,0.003,2154,28112,879.9,438421.2]
["2025-04-10T15:10:03.000000000",524.855,502.0,22.79,23.0,0.06,0.07,0.983,-0.017,0.004,1219,156,0.004,2418,31490,1454.8000000000002,438421.2]
["2025-04-10T15:10:03.000000000",524.855,503.0,21.7,22.03,0.07,0.08,0.981,-0.019,0.004,725,183,0.004,1396,25409,848.4,438421.2]
["2025-04-10T15:10:03.000000000",524.855,504.0,20.81,21.07,0.08,0.09,0.978,-0.022,0.005,1550,366,0.005,1797,26779,1673.5,438421.2]
["2025-04-10T15:10:03.000000000",524.855,505.0,19.81,20.04,0.1,0.11,0.975,-0.025,0.006,1107,946,0.006,5457,89464,3938.4,438421.2]
["2025-04-10T15:10:03.000000000",524.855,506.0,18.84,19.07,0.11,0.12,0.969,-0.031,0.007,771,407,0.007,1214,37114,1389.5,438421.2]
["2025-04-10T15:10:03.000000000",524.855,507.0,17.86,18.09,0.12,0.13,0.964,-0.036,0.008,933,734,0.008,1904,41493,2269.6000000000004,438421.2]
["2025-04-10T15:10:03.000000000",524.855,508.0,16.87,17.11,0.15,0.16,0.958,-0.042,0.009,1360,970,0.009,1425,46755,2506.5,438421.2]
["2025-04-10T15:10:03.000000000",524.855,509.0,15.89,16.17,0.17,0.18,0.95,-0.05,0.011,744,1679,0.011,2474,57549,3539.8,438421.2]
["2025-04-10T15:10:03.000000000",524.855,510.0,14.92,15.17,0.21,0.22,0.942,-0.058,0.012,1720,7127,0.012,6033,246882,9303.6,438421.2]
["2025-04-10T15:10:03.000000000",524.855,511.0,14.0,14.21,0.25,0.26,0.932,-0.068,0.014,1061,4688,0.014,801,53821,2606.8,438421.2]
["2025-04-10T15:10:03.000000000",524.855,512.0,13.05,13.26,0.3,0.31,0.92,-0.081,0.016,1168,9515,0.017,875,69770,3356.3,438421.2]
["2025-04-10T15:10:03.000000000",524.855,513.0,12.12,12.31,0.36,0.38,0.905,-0.095,0.019,509,9362,0.019,1150,69215,3152.1,438421.2]
["2025-04-10T15:10:03.000000000",524.855,514.0,11.2,11.4,0.44,0.46,0.888,-0.112,0.022,986,10718,0.022,1477,70939,5418.6,438421.2]
["2025-04-10T15:10:03.000000000",524.855,515.0,10.3,10.47,0.53,0.56,0.867,-0.133,0.025,1326,31956,0.025,4280,176022,14015.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,516.0,9.41,9.6,0.65,0.67,0.844,-0.156,0.028,1035,22489,0.028,1843,70884,8058.400000000001,438421.2]
["2025-04-10T15:10:03.000000000",524.855,517.0,8.56,8.73,0.79,0.81,0.816,-0.184,0.032,1039,26222,0.032,747,64650,5715.2,438421.2]
["2025-04-10T15:10:03.000000000",524.855,518.0,7.72,7.9,0.96,0.97,0.786,-0.214,0.035,1023,34455,0.035,1822,95486,9957.500000000002,438421.2]
["2025-04-10T15:10:03.000000000",524.855,519.0,6.96,7.08,1.16,1.17,0.75,-0.25,0.039,727,35596,0.039,1072,65553,7016.1,438421.2]
["2025-04-10T15:10:03.000000000",524.855,520.0,6.2,6.32,1.39,1.41,0.711,-0.289,0.042,2377,117570,0.042,8300,224182,44843.4,438421.2]
["2025-04-10T15:10:03.000000000",524.855,521.0,5.46,5.58,1.66,1.68,0.669,-0.331,0.045,1128,47126,0.045,891,67183,9085.499999999998,438421.2]
["2025-04-10T15:10:03.000000000",524.855,522.0,4.8,4.87,1.98,2.0,0.624,-0.376,0.048,1420,58448,0.048,1418,82170,13622.4,438421.2]
["2025-04-10T15:10:03.000000000",524.855,523.0,4.16,4.22,2.34,2.36,0.576,-0.424,0.049,1894,50698,0.049,1193,67679,15126.3,438421.2]
["2025-04-10T15:10:03.000000000",524.855,524.0,3.59,3.63,2.76,2.79,0.526,-0.474,0.05,1262,57757,0.05,1339,75486,13005.000000000002,438421.2]
["2025-04-10T15:10:03.000000000",524.855,525.0,3.06,3.1,3.26,3.26,0.475,-0.525,0.05,3501,135069,0.05,4166,145620,38335.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,526.0,2.59,2.63,3.75,3.8,0.425,-0.575,0.05,1272,65902,0.05,1639,66827,14555.000000000002,438421.2]
["2025-04-10T15:10:03.000000000",524.855,527.0,2.18,2.21,4.33,4.4,0.376,-0.624,0.048,1575,81275,0.048,1281,73074,13708.800000000005,438421.2]
["2025-04-10T15:10:03.000000000",524.855,528.0,1.82,1.85,4.96,5.05,0.33,-0.67,0.046,1797,107159,0.046,2028,85753,17595.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,529.0,1.51,1.54,5.65,5.74,0.286,-0.714,0.043,1383,79416,0.043,1386,53520,11906.699999999995,438421.2]
["2025-04-10T15:10:03.000000000",524.855,530.0,1.25,1.27,6.36,6.48,0.246,-0.754,0.04,4920,220526,0.039,5797,84195,42288.3,438421.2]
["2025-04-10T15:10:03.000000000",524.855,531.0,1.03,1.05,7.1,7.25,0.21,-0.789,0.036,2020,97391,0.036,1631,34212,13143.6,438421.2]
["2025-04-10T15:10:03.000000000",524.855,532.0,0.84,0.86,7.9,8.1,0.178,-0.821,0.032,2174,83972,0.032,5621,24050,24944.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,533.0,0.68,0.7,8.76,8.95,0.15,-0.847,0.029,1391,84073,0.028,3829,11064,14755.1,438421.2]
["2025-04-10T15:10:03.000000000",524.855,534.0,0.56,0.57,9.6,9.8,0.126,-0.871,0.025,2595,68737,0.024,1022,4092,8940.300000000001,438421.2]
["2025-04-10T15:10:03.000000000",524.855,535.0,0.45,0.46,10.5,10.72,0.106,-0.89,0.022,4346,157621,0.021,3594,9625,17108.600000000002,438421.2]
["2025-04-10T15:10:03.000000000",524.855,536.0,0.36,0.38,11.4,11.64,0.09,-0.905,0.019,1356,60284,0.017,2744,1493,7241.200000000001,438421.2]
["2025-04-10T15:10:03.000000000",524.855,537.0,0.3,0.31,12.37,12.6,0.075,-0.919,0.017,1853,50488,0.014,1676,1988,5496.5,438421.2]
["2025-04-10T15:10:03.000000000",524.855,538.0,0.24,0.25,13.3,13.51,0.062,-0.929,0.014,1329,41797,0.012,736,1075,2743.8,438421.2]
["2025-04-10T15:10:03.000000000",524.855,539.0,0.19,0.2,14.27,14.49,0.051,-0.938,0.012,1148,38937,0.009,1144,1132,2407.2,438421.2]
["2025-04-10T15:10:03.000000000",524.855,540.0,0.16,0.17,15.23,15.47,0.043,-0.943,0.01,5671,166090,0.006,3400,4276,7711.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,541.0,0.12,0.13,16.17,16.38,0.035,-0.947,0.009,2096,28796,0.004,1615,1360,2532.4,438421.2]
["2025-04-10T15:10:03.000000000",524.855,542.0,0.1,0.11,17.17,17.36,0.03,-0.949,0.007,2438,36903,0.002,1284,967,1963.4,438421.2]
["2025-04-10T15:10:03.000000000",524.855,543.0,0.08,0.09,18.16,18.34,0.025,-1.0,0.006,1857,32907,0.0,979,587,1114.2,438421.2]
["2025-04-10T15:10:03.000000000",524.855,544.0,0.07,0.08,19.14,19.32,0.022,-1.0,0.005,2113,29231,0.0,1806,1237,1056.5,438421.2]
["2025-04-10T15:10:03.000000000",524.855,545.0,0.05,0.06,20.09,20.3,0.016,-1.0,0.004,2952,75816,0.0,1770,590,1180.8,438421.2]
["2025-04-10T15:10:03.000000000",524.855,546.0,0.05,0.06,21.07,21.35,0.016,-1.0,0.004,1670,23747,0.0,371,274,668.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,547.0,0.04,0.05,22.05,22.31,0.013,-1.0,0.003,1670,18469,0.0,387,252,501.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,548.0,0.03,0.04,23.01,23.4,0.011,-1.0,0.003,2620,24160,0.0,1571,537,786.0,438421.2]
["2025-04-10T15:10:03.000000000",524.855,549.0,0.02,0.03,24.01,24.4,0.008,-1.0,0.002,1599,16559,0.0,521,446,319.8,438421.2]
["2025-04-10T15:10:16.000000000",524.49,500.0,24.42,24.63,0.04,0.05,1.0,-0.012,0.0,2134,1067,0.003,6654,196595,1996.2,443328.0]
["2025-04-10T15:10:16.000000000",524.49,501.0,23.41,23.67,0.05,0.06,1.0,-0.014,0.0,779,185,0.003,2154,28112,646.1999999999999,443328.0]
["2025-04-10T15:10:16.000000000",524.49,502.0,22.42,22.65,0.06,0.07,1.0,-0.016,0.0,1219,156,0.004,2418,31690,967.2,443328.0]
["2025-04-10T15:10:16.000000000",524.49,503.0,21.43,21.66,0.07,0.08,1.0,-0.019,0.0,725,183,0.004,1396,25409,558.4000000000001,443328.0]
["2025-04-10T15:10:16.000000000",524.49,504.0,20.44,20.67,0.08,0.09,1.0,-0.022,0.0,1550,366,0.005,1797,26779,898.5,443328.0]
["2025-04-10T15:10:16.000000000",524.49,505.0,19.46,19.67,0.1,0.11,0.951,-0.026,0.001,1107,946,0.006,5457,89467,3384.9,443328.0]
["2025-04-10T15:10:16.000000000",524.49,506.0,18.49,18.7,0.11,0.12,0.95,-0.029,0.002,771,407,0.007,1214,37114,1004.0,443328.0]
["2025-04-10T15:10:16.000000000",524.49,507.0,17.49,17.72,0.13,0.14,0.949,-0.032,0.003,933,734,0.007,1904,41494,1612.6999999999998,443328.0]
["2025-04-10T15:10:16.000000000",524.49,508.0,16.52,16.73,0.15,0.16,0.946,-0.039,0.005,1360,970,0.009,1425,46755,1962.5,443328.0]
["2025-04-10T15:10:16.000000000",524.49,509.0,15.55,15.77,0.18,0.19,0.943,-0.045,0.007,744,1679,0.01,2474,57751,2994.8,443328.0]
["2025-04-10T15:10:16.000000000",524.49,510.0,14.58,14.81,0.22,0.23,0.936,-0.054,0.009,1720,7127,0.012,6033,246921,8787.6,443328.0]
["2025-04-10T15:10:16.000000000",524.49,511.0,13.65,13.86,0.26,0.28,0.929,-0.063,0.011,1061,4688,0.014,801,53823,2288.5,443328.0]
["2025-04-10T15:10:16.000000000",524.49,512.0,12.69,12.89,0.32,0.33,0.918,-0.076,0.014,1168,9515,0.016,875,69771,3035.2,443328.0]
["2025-04-10T15:10:16.000000000",524.49,513.0,11.76,11.97,0.38,0.4,0.905,-0.09,0.017,509,9362,0.018,1150,69216,2935.3,443328.0]
["2025-04-10T15:10:16.000000000",524.49,514.0,10.86,11.04,0.47,0.49,0.89,-0.107,0.02,986,10718,0.021,1477,70941,5073.7,443328.0]
["2025-04-10T15:10:16.000000000",524.49,515.0,9.96,10.14,0.57,0.6,0.871,-0.126,0.023,1326,31956,0.024,4280,176083,13321.8,443328.0]
["2025-04-10T15:10:16.000000000",524.49,516.0,9.1,9.25,0.69,0.71,0.849,-0.15,0.026,1035,22489,0.027,1843,70897,7667.1,443328.0]
["2025-04-10T15:10:16.000000000",524.49,517.0,8.25,8.4,0.84,0.87,0.823,-0.176,0.03,1039,26222,0.03,747,64671,5358.0,443328.0]
["2025-04-10T15:10:16.000000000",524.49,518.0,7.41,7.58,1.02,1.04,0.793,-0.206,0.034,1023,34457,0.034,1822,95501,9673.000000000002,443328.0]
["2025-04-10T15:10:16.000000000",524.49,519.0,6.64,6.76,1.23,1.25,0.759,-0.24,0.037,727,35600,0.037,1072,65593,6656.3,443328.0]
["2025-04-10T15:10:16.000000000",524.49,520.0,5.9,6.03,1.48,1.5,0.722,-0.277,0.041,2377,117600,0.041,8300,224563,43775.7,443328.0]
["2025-04-10T15:10:16.000000000",524.49,521.0,5.2,5.3,1.76,1.79,0.681,-0.318,0.044,1128,47127,0.044,891,67193,8883.6,443328.0]
["2025-04-10T15:10:16.000000000",524.49,522.0,4.55,4.62,2.08,2.13,0.637,-0.363,0.046,1420,58450,0.046,1418,82317,13054.8,443328.0]
["2025-04-10T15:10:16.000000000",524.49,523.0,3.95,3.99,2.47,2.51,0.59,-0.41,0.048,1894,50704,0.048,1193,67736,14817.600000000002,443328.0]
["2025-04-10T15:10:16.000000000",524.49,524.0,3.37,3.43,2.91,2.95,0.541,-0.459,0.05,1262,57766,0.05,1339,75577,13005.000000000002,443328.0]
["2025-04-10T15:10:16.000000000",524.49,525.0,2.87,2.92,3.39,3.44,0.491,-0.509,0.05,3501,135145,0.05,4166,145772,38335.0,443328.0]
["2025-04-10T15:10:16.000000000",524.49,526.0,2.42,2.46,3.95,4.0,0.441,-0.559,0.05,1272,65971,0.05,1639,66908,14555.000000000002,443328.0]
["2025-04-10T15:10:16.000000000",524.49,527.0,2.04,2.07,4.54,4.6,0.392,-0.608,0.049,1575,81332,0.049,1281,73143,13994.4,443328.0]
["2025-04-10T15:10:16.000000000",524.49,528.0,1.7,1.72,5.18,5.28,0.345,-0.655,0.047,1797,107396,0.046,2028,85767,17774.7,443328.0]
["2025-04-10T15:10:16.000000000",524.49,529.0,1.4,1.43,5.89,5.98,0.301,-0.699,0.044,1383,79492,0.044,1386,53528,12183.6,443328.0]
["2025-04-10T15:10:16.000000000",524.49,530.0,1.16,1.18,6.62,6.76,0.26,-0.74,0.041,4920,220769,0.041,5797,84198,43939.7,443328.0]
["2025-04-10T15:10:16.000000000",524.49,531.0,0.95,0.97,7.4,7.55,0.223,-0.777,0.037,2020,97405,0.037,1631,34212,13508.7,443328.0]
["2025-04-10T15:10:16.000000000",524.49,532.0,0.77,0.79,8.2,8.4,0.19,-0.81,0.033,2174,84018,0.033,5621,24050,25723.5,443328.0]
["2025-04-10T15:10:16.000000000",524.49,533.0,0.62,0.64,9.06,9.25,0.16,-0.84,0.03,1391,84074,0.03,3829,11065,15660.0,443328.0]
["2025-04-10T15:10:16.000000000",524.49,534.0,0.5,0.53,9.93,10.14,0.135,-0.865,0.026,2595,68743,0.026,1022,4094,9404.2,443328.0]
["2025-04-10T15:10:16.000000000",524.49,535.0,0.41,0.43,10.84,11.04,0.113,-0.887,0.023,4346,158411,0.023,3594,9625,18262.0,443328.0]
["2025-04-10T15:10:16.000000000",524.49,536.0,0.33,0.35,11.76,11.98,0.095,-0.905,0.02,1356,60388,0.02,2744,1493,8200.0,443328.0]
["2025-04-10T15:10:16.000000000",524.49,537.0,0.27,0.28,12.7,12.9,0.079,-0.921,0.017,1853,50808,0.017,1676,1988,5999.3,443328.0]
["2025-04-10T15:10:16.000000000",524.49,538.0,0.22,0.23,13.65,13.87,0.066,-0.934,0.015,1329,41798,0.015,736,1075,3097.5,443328.0]
["2025-04-10T15:10:16.000000000",524.49,539.0,0.17,0.19,14.59,14.79,0.054,-0.946,0.013,1148,38951,0.013,1144,1132,2979.6,443328.0]
["2025-04-10T15:10:16.000000000",524.49,540.0,0.14,0.15,15.58,15.76,0.046,-0.954,0.011,5671,166375,0.011,3400,4277,9978.1,443328.0]
["2025-04-10T15:10:16.000000000",524.49,541.0,0.11,0.12,16.55,16.73,0.038,-0.962,0.009,2096,28796,0.009,1615,1360,3339.899999999999,443328.0]
["2025-04-10T15:10:16.000000000",524.49,542.0,0.09,0.1,17.53,17.74,0.03,-0.97,0.008,2438,36904,0.008,1284,967,2977.6000000000004,443328.0]
["2025-04-10T15:10:16.000000000",524.49,543.0,0.07,0.08,18.51,18.69,0.025,-0.975,0.006,1857,32909,0.006,979,587,1701.6,443328.0]
["2025-04-10T15:10:16.000000000",524.49,544.0,0.06,0.07,19.49,19.68,0.022,-0.978,0.006,2113,29250,0.006,1806,1237,2351.4,443328.0]
["2025-04-10T15:10:16.000000000",524.49,545.0,0.05,0.06,20.45,20.7,0.017,-0.983,0.004,2952,75847,0.004,1770,590,1888.8,443328.0]
["2025-04-10T15:10:16.000000000",524.49,546.0,0.04,0.05,21.44,21.66,0.016,-0.984,0.004,1670,23759,0.004,371,274,816.4,443328.0]
["2025-04-10T15:10:16.000000000",524.49,547.0,0.03,0.04,22.46,22.69,0.013,-0.987,0.003,1670,18469,0.003,387,252,617.0999999999999,443328.0]
["2025-04-10T15:10:16.000000000",524.49,548.0,0.03,0.04,23.4,23.74,0.011,-0.989,0.003,2620,24160,0.003,1571,537,1257.3,443328.0]
["2025-04-10T15:10:16.000000000",524.49,549.0,0.02,0.03,24.36,24.73,0.008,-0.992,0.002,1599,16559,0.002,521,446,424.0,443328.0]
["2025-04-10T15:10:27.000000000",524.67,500.0,24.58,24.79,0.04,0.05,0.988,-0.012,0.003,2134,1067,0.003,6654,196677,2636.4,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,501.0,23.52,23.8,0.05,0.06,0.986,-0.014,0.003,779,185,0.003,2154,28112,879.9,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,502.0,22.59,22.8,0.05,0.06,0.983,-0.017,0.004,1219,156,0.004,2418,33960,1454.8000000000002,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,503.0,21.6,21.81,0.06,0.07,0.981,-0.019,0.004,725,183,0.004,1396,25409,848.4,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,504.0,20.61,20.82,0.08,0.09,0.978,-0.022,0.005,1550,366,0.005,1797,26779,1673.5,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,505.0,19.62,19.84,0.09,0.1,0.973,-0.027,0.006,1107,946,0.006,5457,89498,3938.4,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,506.0,18.64,18.85,0.11,0.12,0.97,-0.03,0.007,771,407,0.007,1214,37115,1389.5,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,507.0,17.66,17.86,0.12,0.14,0.965,-0.035,0.008,933,734,0.008,1904,41494,2269.6000000000004,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,508.0,16.68,16.89,0.15,0.16,0.958,-0.042,0.009,1360,970,0.009,1425,46756,2506.5,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,509.0,15.71,15.91,0.18,0.19,0.95,-0.05,0.011,744,1679,0.011,2474,57752,3539.8,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,510.0,14.75,14.95,0.21,0.22,0.941,-0.059,0.013,1720,7127,0.013,6033,246960,10078.9,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,511.0,13.8,14.02,0.26,0.27,0.93,-0.07,0.015,1061,4688,0.015,801,53869,2793.0,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,512.0,12.85,13.04,0.31,0.32,0.916,-0.084,0.017,1168,9515,0.017,875,69775,3473.1000000000004,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,513.0,11.93,12.11,0.38,0.39,0.9,-0.1,0.02,509,9362,0.02,1150,69228,3318.0,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,514.0,10.99,11.19,0.46,0.47,0.882,-0.118,0.023,986,10718,0.023,1477,70965,5664.9,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,515.0,10.09,10.28,0.56,0.57,0.86,-0.14,0.026,1326,31956,0.026,4280,176118,14575.6,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,516.0,9.26,9.39,0.68,0.69,0.835,-0.165,0.029,1035,22489,0.029,1843,70950,8346.2,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,517.0,8.4,8.56,0.82,0.83,0.806,-0.194,0.033,1039,26222,0.033,747,64686,5893.8,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,518.0,7.55,7.7,0.99,1.0,0.774,-0.226,0.036,1023,34457,0.036,1822,95530,10241.999999999998,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,519.0,6.78,6.9,1.18,1.2,0.738,-0.262,0.04,727,35600,0.04,1072,65668,7196.000000000001,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,520.0,6.0,6.13,1.43,1.44,0.698,-0.302,0.043,2377,117607,0.043,8300,224652,45911.1,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,521.0,5.31,5.4,1.7,1.73,0.655,-0.345,0.046,1128,47128,0.046,891,67211,9287.4,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,522.0,4.67,4.72,2.02,2.06,0.609,-0.391,0.048,1420,58454,0.048,1418,82351,13622.4,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,523.0,4.04,4.07,2.41,2.42,0.561,-0.439,0.05,1894,50744,0.049,1193,67945,15315.7,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,524.0,3.47,3.5,2.84,2.85,0.511,-0.489,0.05,1262,57775,0.05,1339,75749,13005.000000000002,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,525.0,2.95,2.97,3.31,3.34,0.46,-0.54,0.05,3501,135204,0.05,4166,145876,38335.0,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,526.0,2.49,2.51,3.85,3.89,0.41,-0.59,0.049,1272,65992,0.049,1639,66959,14263.9,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,527.0,2.09,2.11,4.42,4.49,0.362,-0.638,0.047,1575,81389,0.047,1281,73147,13423.2,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,528.0,1.74,1.76,5.06,5.15,0.316,-0.683,0.045,1797,107429,0.045,2028,85789,17212.5,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,529.0,1.44,1.46,5.76,5.88,0.275,-0.725,0.042,1383,79517,0.042,1386,53531,11629.8,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,530.0,1.18,1.2,6.49,6.61,0.236,-0.764,0.039,4920,220882,0.038,5797,84199,41216.6,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,531.0,0.97,0.98,7.27,7.4,0.201,-0.798,0.035,2020,97452,0.034,1631,34212,12615.4,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,532.0,0.79,0.8,8.09,8.24,0.17,-0.829,0.031,2174,84023,0.031,5621,24060,24164.5,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,533.0,0.64,0.65,8.95,9.11,0.144,-0.854,0.028,1391,84080,0.027,3829,11065,14233.1,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,534.0,0.52,0.53,9.82,9.98,0.12,-0.877,0.024,2595,69750,0.023,1022,4094,8578.6,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,535.0,0.42,0.44,10.71,10.88,0.101,-0.895,0.021,4346,158434,0.02,3594,9625,16314.600000000002,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,536.0,0.34,0.36,11.63,11.81,0.084,-0.911,0.018,1356,60412,0.016,2744,1493,6831.2,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,537.0,0.28,0.29,12.56,12.73,0.069,-0.923,0.016,1853,51010,0.013,1676,1989,5143.6,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,538.0,0.22,0.23,13.5,13.69,0.057,-0.933,0.013,1329,41806,0.01,736,1075,2463.7,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,539.0,0.18,0.19,14.46,14.63,0.047,-0.94,0.011,1148,38953,0.008,1144,1132,2178.0,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,540.0,0.14,0.15,15.41,15.61,0.038,-0.946,0.009,5671,166464,0.005,3400,4277,6803.899999999999,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,541.0,0.11,0.12,16.38,16.59,0.032,-0.948,0.008,2096,28796,0.003,1615,1360,2161.3,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,542.0,0.09,0.1,17.36,17.57,0.026,-0.95,0.007,2438,36904,0.0,1284,967,1706.6,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,543.0,0.07,0.08,18.34,18.55,0.022,-1.0,0.006,1857,32932,0.0,979,587,1114.2,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,544.0,0.06,0.07,19.32,19.53,0.019,-1.0,0.005,2113,29250,0.0,1806,1237,1056.5,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,545.0,0.05,0.06,20.31,20.51,0.016,-1.0,0.004,2952,75901,0.0,1770,590,1180.8,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,546.0,0.04,0.05,21.31,21.51,0.013,-1.0,0.004,1670,23761,0.0,371,274,668.0,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,547.0,0.03,0.04,22.3,22.54,0.011,-1.0,0.003,1670,18469,0.0,387,252,501.0,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,548.0,0.02,0.03,23.25,23.56,0.01,-1.0,0.003,2620,24161,0.0,1571,537,786.0,434761.6999999999]
["2025-04-10T15:10:27.000000000",524.67,549.0,0.02,0.03,24.24,24.57,0.008,-1.0,0.002,1599,16560,0.0,521,446,319.8,434761.6999999999]
["2025-04-10T15:10:38.000000000",525.28,501.0,24.15,24.48,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28112,646.1999999999999,441434.7]
["2025-04-10T15:10:38.000000000",525.28,502.0,23.15,23.48,0.05,0.06,1.0,-0.014,0.0,1219,156,0.003,2418,33960,725.4000000000001,441434.7]
["2025-04-10T15:10:38.000000000",525.28,503.0,22.21,22.44,0.05,0.06,1.0,-0.017,0.0,725,183,0.004,1396,25419,558.4000000000001,441434.7]
["2025-04-10T15:10:38.000000000",525.28,504.0,21.22,21.42,0.06,0.07,1.0,-0.02,0.0,1550,366,0.005,1797,26784,898.5,441434.7]
["2025-04-10T15:10:38.000000000",525.28,505.0,20.23,20.46,0.07,0.08,1.0,-0.022,0.0,1107,946,0.005,5457,89504,2728.5,441434.7]
["2025-04-10T15:10:38.000000000",525.28,506.0,19.25,19.46,0.09,0.1,0.951,-0.025,0.0,771,407,0.006,1214,37115,728.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,507.0,18.27,18.48,0.1,0.11,0.95,-0.03,0.002,933,734,0.007,1904,41494,1519.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,508.0,17.29,17.5,0.12,0.13,0.948,-0.035,0.004,1360,970,0.008,1425,46757,1684.0,441434.7]
["2025-04-10T15:10:38.000000000",525.28,509.0,16.31,16.52,0.15,0.16,0.944,-0.043,0.006,744,1699,0.01,2474,57752,2920.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,510.0,15.34,15.58,0.18,0.19,0.939,-0.051,0.008,1720,7137,0.011,6033,246988,8012.3,441434.7]
["2025-04-10T15:10:38.000000000",525.28,511.0,14.36,14.6,0.22,0.23,0.931,-0.06,0.011,1061,4688,0.013,801,53890,2208.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,512.0,13.42,13.62,0.26,0.28,0.921,-0.073,0.013,1168,9515,0.015,875,69775,2830.9,441434.7]
["2025-04-10T15:10:38.000000000",525.28,513.0,12.48,12.69,0.32,0.34,0.909,-0.086,0.016,509,9363,0.018,1150,69232,2884.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,514.0,11.55,11.75,0.39,0.41,0.894,-0.103,0.019,986,10718,0.02,1477,70998,4827.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,515.0,10.68,10.84,0.47,0.48,0.875,-0.122,0.022,1326,31956,0.023,4280,176316,12761.2,441434.7]
["2025-04-10T15:10:38.000000000",525.28,516.0,9.75,9.95,0.58,0.59,0.853,-0.145,0.026,1035,22489,0.027,1843,70951,7667.1,441434.7]
["2025-04-10T15:10:38.000000000",525.28,517.0,8.9,9.05,0.7,0.72,0.828,-0.17,0.029,1039,26222,0.03,747,64791,5254.099999999999,441434.7]
["2025-04-10T15:10:38.000000000",525.28,518.0,8.08,8.2,0.86,0.87,0.799,-0.2,0.033,1023,34457,0.034,1822,95593,9570.7,441434.7]
["2025-04-10T15:10:38.000000000",525.28,519.0,7.24,7.4,1.04,1.06,0.766,-0.233,0.037,727,35602,0.037,1072,65668,6656.3,441434.7]
["2025-04-10T15:10:38.000000000",525.28,520.0,6.45,6.61,1.25,1.27,0.73,-0.27,0.04,2377,117607,0.04,8300,224717,42708.0,441434.7]
["2025-04-10T15:10:38.000000000",525.28,521.0,5.73,5.85,1.5,1.53,0.689,-0.31,0.044,1128,47133,0.044,891,67246,8883.6,441434.7]
["2025-04-10T15:10:38.000000000",525.28,522.0,5.05,5.11,1.79,1.83,0.645,-0.355,0.046,1420,58459,0.046,1418,82371,13054.8,441434.7]
["2025-04-10T15:10:38.000000000",525.28,523.0,4.4,4.45,2.13,2.17,0.598,-0.402,0.048,1894,50809,0.049,1193,68020,14936.9,441434.7]
["2025-04-10T15:10:38.000000000",525.28,524.0,3.78,3.84,2.52,2.56,0.549,-0.451,0.05,1262,57812,0.05,1339,75983,13005.000000000002,441434.7]
["2025-04-10T15:10:38.000000000",525.28,525.0,3.23,3.29,2.96,3.01,0.499,-0.501,0.051,3501,135300,0.051,4166,145976,39101.7,441434.7]
["2025-04-10T15:10:38.000000000",525.28,526.0,2.74,2.78,3.46,3.52,0.448,-0.552,0.05,1272,66029,0.05,1639,66981,14555.000000000002,441434.7]
["2025-04-10T15:10:38.000000000",525.28,527.0,2.3,2.34,4.02,4.08,0.398,-0.602,0.049,1575,81450,0.049,1281,73225,13994.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,528.0,1.91,1.95,4.62,4.69,0.35,-0.65,0.047,1797,107447,0.047,2028,85789,17977.5,441434.7]
["2025-04-10T15:10:38.000000000",525.28,529.0,1.59,1.62,5.28,5.4,0.305,-0.695,0.045,1383,79569,0.045,1386,53544,12460.499999999998,441434.7]
["2025-04-10T15:10:38.000000000",525.28,530.0,1.31,1.34,5.97,6.12,0.263,-0.737,0.041,4920,220979,0.041,5797,84353,43939.7,441434.7]
["2025-04-10T15:10:38.000000000",525.28,531.0,1.07,1.1,6.75,6.9,0.225,-0.775,0.038,2020,97462,0.038,1631,34212,13873.8,441434.7]
["2025-04-10T15:10:38.000000000",525.28,532.0,0.88,0.9,7.5,7.7,0.191,-0.809,0.034,2174,84037,0.034,5621,24060,26503.000000000004,441434.7]
["2025-04-10T15:10:38.000000000",525.28,533.0,0.71,0.73,8.36,8.55,0.161,-0.839,0.03,1391,84133,0.03,3829,11066,15660.0,441434.7]
["2025-04-10T15:10:38.000000000",525.28,534.0,0.58,0.6,9.2,9.42,0.135,-0.865,0.027,2595,69778,0.027,1022,4094,9765.9,441434.7]
["2025-04-10T15:10:38.000000000",525.28,535.0,0.47,0.49,10.11,10.3,0.114,-0.886,0.023,4346,158488,0.023,3594,9626,18262.0,441434.7]
["2025-04-10T15:10:38.000000000",525.28,536.0,0.38,0.4,11.0,11.22,0.095,-0.905,0.02,1356,60421,0.02,2744,1493,8200.0,441434.7]
["2025-04-10T15:10:38.000000000",525.28,537.0,0.3,0.32,11.93,12.15,0.079,-0.921,0.018,1853,51025,0.018,1676,1990,6352.2,441434.7]
["2025-04-10T15:10:38.000000000",525.28,538.0,0.25,0.26,12.88,13.09,0.064,-0.936,0.015,1329,41808,0.015,736,1075,3097.5,441434.7]
["2025-04-10T15:10:38.000000000",525.28,539.0,0.2,0.21,13.81,14.05,0.054,-0.946,0.013,1148,38954,0.013,1144,1132,2979.6,441434.7]
["2025-04-10T15:10:38.000000000",525.28,540.0,0.16,0.17,14.77,14.98,0.044,-0.956,0.011,5671,166506,0.011,3400,4277,9978.1,441434.7]
["2025-04-10T15:10:38.000000000",525.28,541.0,0.13,0.14,15.77,15.96,0.036,-0.964,0.009,2096,28797,0.009,1615,1360,3339.899999999999,441434.7]
["2025-04-10T15:10:38.000000000",525.28,542.0,0.1,0.11,16.73,16.94,0.03,-0.97,0.008,2438,36917,0.008,1284,967,2977.6000000000004,441434.7]
["2025-04-10T15:10:38.000000000",525.28,543.0,0.08,0.09,17.71,17.93,0.025,-0.975,0.006,1857,32934,0.006,979,587,1701.6,441434.7]
["2025-04-10T15:10:38.000000000",525.28,544.0,0.06,0.07,18.71,18.9,0.02,-0.98,0.005,2113,29250,0.005,1806,1237,1959.5,441434.7]
["2025-04-10T15:10:38.000000000",525.28,545.0,0.05,0.06,19.69,19.88,0.017,-0.983,0.005,2952,75926,0.005,1770,590,2361.0,441434.7]
["2025-04-10T15:10:38.000000000",525.28,546.0,0.04,0.05,20.65,20.91,0.014,-0.986,0.004,1670,23761,0.004,371,274,816.4,441434.7]
["2025-04-10T15:10:38.000000000",525.28,547.0,0.03,0.04,21.63,21.91,0.011,-0.989,0.003,1670,18469,0.003,387,252,617.0999999999999,441434.7]
["2025-04-10T15:10:38.000000000",525.28,548.0,0.03,0.04,22.58,22.9,0.008,-0.992,0.002,2620,24172,0.002,1571,537,838.1999999999999,441434.7]
["2025-04-10T15:10:38.000000000",525.28,549.0,0.02,0.03,23.59,23.9,0.008,-0.992,0.002,1599,16560,0.002,521,446,424.0,441434.7]
["2025-04-10T15:10:38.000000000",525.28,550.0,0.02,0.03,24.62,24.86,0.008,-0.992,0.002,8345,161141,0.002,1796,1245,2028.2,441434.7]
["2025-04-10T15:10:49.000000000",525.035,501.0,23.88,24.3,0.04,0.05,1.0,-0.012,0.0,779,185,0.003,2154,28113,646.1999999999999,441434.7]
["2025-04-10T15:10:49.000000000",525.035,502.0,22.89,23.29,0.04,0.05,1.0,-0.014,0.0,1219,156,0.003,2418,33961,725.4000000000001,441434.7]
["2025-04-10T15:10:49.000000000",525.035,503.0,21.93,22.22,0.05,0.06,1.0,-0.017,0.0,725,183,0.004,1396,25419,558.4000000000001,441434.7]
["2025-04-10T15:10:49.000000000",525.035,504.0,20.94,21.21,0.06,0.07,1.0,-0.02,0.0,1550,366,0.005,1797,26784,898.5,441434.7]
["2025-04-10T15:10:49.000000000",525.035,505.0,19.95,20.23,0.07,0.08,1.0,-0.022,0.0,1107,946,0.005,5457,89505,2728.5,441434.7]
["2025-04-10T15:10:49.000000000",525.035,506.0,18.97,19.25,0.09,0.1,0.951,-0.025,0.0,771,407,0.006,1214,37115,728.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,507.0,17.99,18.27,0.1,0.11,0.95,-0.03,0.002,933,734,0.007,1904,41495,1519.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,508.0,17.01,17.28,0.12,0.13,0.948,-0.035,0.004,1360,970,0.008,1425,46757,1684.0,441434.7]
["2025-04-10T15:10:49.000000000",525.035,509.0,16.03,16.31,0.15,0.16,0.944,-0.043,0.006,744,1699,0.01,2474,57755,2920.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,510.0,15.07,15.33,0.18,0.19,0.939,-0.051,0.008,1720,7147,0.011,6033,247045,8012.3,441434.7]
["2025-04-10T15:10:49.000000000",525.035,511.0,14.14,14.35,0.22,0.23,0.931,-0.06,0.011,1061,4688,0.013,801,54010,2208.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,512.0,13.16,13.37,0.27,0.28,0.921,-0.073,0.013,1168,9516,0.015,875,69838,2830.9,441434.7]
["2025-04-10T15:10:49.000000000",525.035,513.0,12.24,12.48,0.33,0.34,0.909,-0.086,0.016,509,9363,0.018,1150,69373,2884.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,514.0,11.29,11.52,0.4,0.42,0.894,-0.103,0.019,986,10718,0.02,1477,71019,4827.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,515.0,10.39,10.62,0.49,0.51,0.875,-0.122,0.022,1326,31958,0.023,4280,176568,12761.2,441434.7]
["2025-04-10T15:10:49.000000000",525.035,516.0,9.54,9.72,0.6,0.62,0.853,-0.145,0.026,1035,22489,0.027,1843,70989,7667.1,441434.7]
["2025-04-10T15:10:49.000000000",525.035,517.0,8.65,8.85,0.73,0.76,0.828,-0.17,0.029,1039,26222,0.03,747,64842,5254.099999999999,441434.7]
["2025-04-10T15:10:49.000000000",525.035,518.0,7.8,8.0,0.89,0.92,0.799,-0.2,0.033,1023,34457,0.034,1822,95600,9570.7,441434.7]
["2025-04-10T15:10:49.000000000",525.035,519.0,7.04,7.2,1.08,1.11,0.766,-0.233,0.037,727,35602,0.037,1072,65699,6656.3,441434.7]
["2025-04-10T15:10:49.000000000",525.035,520.0,6.25,6.4,1.3,1.32,0.73,-0.27,0.04,2377,117607,0.04,8300,224778,42708.0,441434.7]
["2025-04-10T15:10:49.000000000",525.035,521.0,5.52,5.64,1.56,1.59,0.689,-0.31,0.044,1128,47133,0.044,891,67312,8883.6,441434.7]
["2025-04-10T15:10:49.000000000",525.035,522.0,4.86,4.95,1.87,1.9,0.645,-0.355,0.046,1420,58459,0.046,1418,82398,13054.8,441434.7]
["2025-04-10T15:10:49.000000000",525.035,523.0,4.22,4.29,2.22,2.26,0.598,-0.402,0.048,1894,50810,0.049,1193,68048,14936.9,441434.7]
["2025-04-10T15:10:49.000000000",525.035,524.0,3.64,3.69,2.63,2.66,0.549,-0.451,0.05,1262,57820,0.05,1339,76112,13005.000000000002,441434.7]
["2025-04-10T15:10:49.000000000",525.035,525.0,3.1,3.15,3.08,3.13,0.499,-0.501,0.051,3501,135388,0.051,4166,146084,39101.7,441434.7]
["2025-04-10T15:10:49.000000000",525.035,526.0,2.62,2.66,3.6,3.65,0.448,-0.552,0.05,1272,66260,0.05,1639,67011,14555.000000000002,441434.7]
["2025-04-10T15:10:49.000000000",525.035,527.0,2.2,2.24,4.17,4.24,0.398,-0.602,0.049,1575,81511,0.049,1281,73232,13994.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,528.0,1.83,1.86,4.79,4.86,0.35,-0.65,0.047,1797,107574,0.047,2028,85799,17977.5,441434.7]
["2025-04-10T15:10:49.000000000",525.035,529.0,1.5,1.54,5.46,5.57,0.305,-0.695,0.045,1383,79608,0.045,1386,53544,12460.499999999998,441434.7]
["2025-04-10T15:10:49.000000000",525.035,530.0,1.24,1.27,6.16,6.32,0.263,-0.737,0.041,4920,221049,0.041,5797,84554,43939.7,441434.7]
["2025-04-10T15:10:49.000000000",525.035,531.0,1.01,1.04,6.96,7.08,0.225,-0.775,0.038,2020,97475,0.038,1631,34212,13873.8,441434.7]
["2025-04-10T15:10:49.000000000",525.035,532.0,0.82,0.84,7.75,7.9,0.191,-0.809,0.034,2174,84051,0.034,5621,24060,26503.000000000004,441434.7]
["2025-04-10T15:10:49.000000000",525.035,533.0,0.67,0.69,8.6,8.75,0.161,-0.839,0.03,1391,84142,0.03,3829,11067,15660.0,441434.7]
["2025-04-10T15:10:49.000000000",525.035,534.0,0.54,0.56,9.42,9.65,0.135,-0.865,0.027,2595,69832,0.027,1022,4094,9765.9,441434.7]
["2025-04-10T15:10:49.000000000",525.035,535.0,0.43,0.45,10.32,10.55,0.114,-0.886,0.023,4346,158519,0.023,3594,9629,18262.0,441434.7]
["2025-04-10T15:10:49.000000000",525.035,536.0,0.35,0.36,11.23,11.45,0.095,-0.905,0.02,1356,60421,0.02,2744,1493,8200.0,441434.7]
["2025-04-10T15:10:49.000000000",525.035,537.0,0.28,0.3,12.15,12.37,0.079,-0.921,0.018,1853,51026,0.018,1676,1990,6352.2,441434.7]
["2025-04-10T15:10:49.000000000",525.035,538.0,0.23,0.24,13.09,13.37,0.064,-0.936,0.015,1329,41892,0.015,736,1075,3097.5,441434.7]
["2025-04-10T15:10:49.000000000",525.035,539.0,0.18,0.19,14.07,14.28,0.054,-0.946,0.013,1148,38978,0.013,1144,1132,2979.6,441434.7]
["2025-04-10T15:10:49.000000000",525.035,540.0,0.15,0.16,15.05,15.26,0.044,-0.956,0.011,5671,166616,0.011,3400,4277,9978.1,441434.7]
["2025-04-10T15:10:49.000000000",525.035,541.0,0.12,0.13,15.97,16.24,0.036,-0.964,0.009,2096,28931,0.009,1615,1360,3339.899999999999,441434.7]
["2025-04-10T15:10:49.000000000",525.035,542.0,0.09,0.1,16.94,17.22,0.03,-0.97,0.008,2438,37863,0.008,1284,967,2977.6000000000004,441434.7]
["2025-04-10T15:10:49.000000000",525.035,543.0,0.07,0.08,17.94,18.2,0.025,-0.975,0.006,1857,33075,0.006,979,587,1701.6,441434.7]
["2025-04-10T15:10:49.000000000",525.035,544.0,0.06,0.07,18.91,19.18,0.02,-0.98,0.005,2113,29250,0.005,1806,1237,1959.5,441434.7]
["2025-04-10T15:10:49.000000000",525.035,545.0,0.05,0.06,19.89,20.16,0.017,-0.983,0.005,2952,75935,0.005,1770,590,2361.0,441434.7]
["2025-04-10T15:10:49.000000000",525.035,546.0,0.04,0.05,20.93,21.14,0.014,-0.986,0.004,1670,23761,0.004,371,274,816.4,441434.7]
["2025-04-10T15:10:49.000000000",525.035,547.0,0.03,0.04,21.91,22.12,0.011,-0.989,0.003,1670,18471,0.003,387,252,617.0999999999999,441434.7]
["2025-04-10T15:10:49.000000000",525.035,548.0,0.03,0.04,22.75,23.18,0.008,-0.992,0.002,2620,24189,0.002,1571,537,838.1999999999999,441434.7]
["2025-04-10T15:10:49.000000000",525.035,549.0,0.02,0.03,23.81,24.16,0.008,-0.992,0.002,1599,16561,0.002,521,446,424.0,441434.7]
["2025-04-10T15:10:49.000000000",525.035,550.0,0.02,0.03,24.86,25.15,0.008,-0.992,0.002,8345,161145,0.002,1796,1245,2028.2,441434.7]
["2025-04-10T15:11:01.000000000",525.41,501.0,24.2,24.69,0.03,0.04,1.0,-0.012,0.0,779,185,0.003,2154,28114,646.1999999999999,442821.6]
["2025-04-10T15:11:01.000000000",525.41,502.0,23.25,23.7,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,33962,725.4000000000001,442821.6]
["2025-04-10T15:11:01.000000000",525.41,503.0,22.31,22.58,0.04,0.05,1.0,-0.015,0.0,725,183,0.004,1396,25419,558.4000000000001,442821.6]
["2025-04-10T15:11:01.000000000",525.41,504.0,21.35,21.56,0.05,0.06,1.0,-0.018,0.0,1550,366,0.004,1797,26784,718.8,442821.6]
["2025-04-10T15:11:01.000000000",525.41,505.0,20.37,20.58,0.06,0.07,1.0,-0.02,0.0,1107,946,0.005,5457,89506,2728.5,442821.6]
["2025-04-10T15:11:01.000000000",525.41,506.0,19.36,19.58,0.07,0.08,0.952,-0.025,0.001,771,407,0.006,1214,37165,805.5,442821.6]
["2025-04-10T15:11:01.000000000",525.41,507.0,18.36,18.61,0.09,0.1,0.951,-0.028,0.002,933,734,0.007,1904,41516,1519.4,442821.6]
["2025-04-10T15:11:01.000000000",525.41,508.0,17.38,17.63,0.11,0.12,0.95,-0.033,0.003,1360,970,0.008,1425,46757,1548.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,509.0,16.42,16.63,0.13,0.14,0.946,-0.041,0.006,744,1699,0.009,2474,57760,2672.9999999999995,442821.6]
["2025-04-10T15:11:01.000000000",525.41,510.0,15.47,15.68,0.16,0.17,0.941,-0.048,0.008,1720,7147,0.011,6033,247045,8012.3,442821.6]
["2025-04-10T15:11:01.000000000",525.41,511.0,14.49,14.7,0.19,0.2,0.934,-0.058,0.01,1061,4688,0.013,801,54012,2102.3,442821.6]
["2025-04-10T15:11:01.000000000",525.41,512.0,13.53,13.75,0.23,0.25,0.923,-0.07,0.013,1168,9516,0.015,875,69840,2830.9,442821.6]
["2025-04-10T15:11:01.000000000",525.41,513.0,12.6,12.8,0.29,0.3,0.911,-0.084,0.016,509,9364,0.018,1150,69375,2884.4,442821.6]
["2025-04-10T15:11:01.000000000",525.41,514.0,11.65,11.87,0.35,0.37,0.896,-0.101,0.019,986,10718,0.02,1477,71022,4827.4,442821.6]
["2025-04-10T15:11:01.000000000",525.41,515.0,10.75,10.95,0.44,0.46,0.877,-0.12,0.022,1326,31958,0.023,4280,176696,12761.2,442821.6]
["2025-04-10T15:11:01.000000000",525.41,516.0,9.85,10.05,0.54,0.56,0.855,-0.143,0.026,1035,22489,0.027,1843,70991,7667.1,442821.6]
["2025-04-10T15:11:01.000000000",525.41,517.0,8.99,9.15,0.66,0.68,0.83,-0.169,0.029,1039,26222,0.03,747,64847,5254.099999999999,442821.6]
["2025-04-10T15:11:01.000000000",525.41,518.0,8.15,8.3,0.81,0.83,0.801,-0.198,0.033,1023,34457,0.034,1822,95623,9570.7,442821.6]
["2025-04-10T15:11:01.000000000",525.41,519.0,7.32,7.47,0.98,1.01,0.768,-0.231,0.037,727,35602,0.037,1072,65716,6656.3,442821.6]
["2025-04-10T15:11:01.000000000",525.41,520.0,6.53,6.68,1.19,1.22,0.731,-0.269,0.04,2377,117607,0.041,8300,224801,43538.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,521.0,5.79,5.91,1.44,1.47,0.69,-0.31,0.044,1128,47133,0.044,891,67312,8883.6,442821.6]
["2025-04-10T15:11:01.000000000",525.41,522.0,5.1,5.18,1.73,1.76,0.646,-0.354,0.046,1420,58466,0.047,1418,82422,13196.6,442821.6]
["2025-04-10T15:11:01.000000000",525.41,523.0,4.44,4.5,2.06,2.1,0.599,-0.401,0.049,1894,50819,0.049,1193,68105,15126.3,442821.6]
["2025-04-10T15:11:01.000000000",525.41,524.0,3.83,3.89,2.45,2.49,0.55,-0.45,0.05,1262,57827,0.05,1339,76149,13005.000000000002,442821.6]
["2025-04-10T15:11:01.000000000",525.41,525.0,3.27,3.32,2.88,2.93,0.499,-0.501,0.051,3501,135450,0.051,4166,146271,39101.7,442821.6]
["2025-04-10T15:11:01.000000000",525.41,526.0,2.78,2.82,3.37,3.43,0.448,-0.552,0.051,1272,66319,0.051,1639,67121,14846.100000000002,442821.6]
["2025-04-10T15:11:01.000000000",525.41,527.0,2.33,2.37,3.92,3.99,0.397,-0.603,0.05,1575,81518,0.05,1281,73235,14280.000000000002,442821.6]
["2025-04-10T15:11:01.000000000",525.41,528.0,1.94,1.97,4.52,4.6,0.349,-0.651,0.048,1797,107616,0.048,2028,85814,18360.000000000004,442821.6]
["2025-04-10T15:11:01.000000000",525.41,529.0,1.6,1.63,5.17,5.28,0.303,-0.697,0.045,1383,79654,0.045,1386,53548,12460.499999999998,442821.6]
["2025-04-10T15:11:01.000000000",525.41,530.0,1.32,1.34,5.88,6.0,0.261,-0.739,0.042,4920,221155,0.042,5797,84555,45011.4,442821.6]
["2025-04-10T15:11:01.000000000",525.41,531.0,1.08,1.1,6.61,6.76,0.222,-0.778,0.038,2020,97489,0.038,1631,34214,13873.8,442821.6]
["2025-04-10T15:11:01.000000000",525.41,532.0,0.88,0.89,7.4,7.59,0.188,-0.812,0.034,2174,84066,0.034,5621,24061,26503.000000000004,442821.6]
["2025-04-10T15:11:01.000000000",525.41,533.0,0.71,0.73,8.23,8.4,0.159,-0.841,0.03,1391,84171,0.03,3829,11067,15660.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,534.0,0.57,0.59,9.1,9.25,0.133,-0.867,0.027,2595,69837,0.027,1022,4094,9765.9,442821.6]
["2025-04-10T15:11:01.000000000",525.41,535.0,0.46,0.48,9.97,10.17,0.111,-0.889,0.023,4346,158556,0.023,3594,9629,18262.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,536.0,0.37,0.39,10.87,11.1,0.092,-0.908,0.02,1356,60457,0.02,2744,1493,8200.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,537.0,0.3,0.31,11.82,12.0,0.076,-0.924,0.017,1853,51027,0.017,1676,1990,5999.3,442821.6]
["2025-04-10T15:11:01.000000000",525.41,538.0,0.24,0.25,12.76,12.95,0.063,-0.937,0.015,1329,41895,0.015,736,1075,3097.5,442821.6]
["2025-04-10T15:11:01.000000000",525.41,539.0,0.19,0.2,13.68,13.92,0.052,-0.948,0.013,1148,38979,0.013,1144,1132,2979.6,442821.6]
["2025-04-10T15:11:01.000000000",525.41,540.0,0.15,0.16,14.64,14.88,0.042,-0.958,0.01,5671,166644,0.01,3400,4277,9071.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,541.0,0.13,0.14,15.62,15.82,0.036,-0.964,0.009,2096,28939,0.009,1615,1360,3339.899999999999,442821.6]
["2025-04-10T15:11:01.000000000",525.41,542.0,0.1,0.11,16.59,16.8,0.028,-0.972,0.007,2438,37863,0.007,1284,967,2605.4,442821.6]
["2025-04-10T15:11:01.000000000",525.41,543.0,0.08,0.09,17.57,17.78,0.023,-0.977,0.006,1857,33084,0.006,979,587,1701.6,442821.6]
["2025-04-10T15:11:01.000000000",525.41,544.0,0.06,0.07,18.55,18.76,0.02,-0.98,0.005,2113,29261,0.005,1806,1237,1959.5,442821.6]
["2025-04-10T15:11:01.000000000",525.41,545.0,0.05,0.06,19.53,19.76,0.017,-0.983,0.005,2952,75935,0.005,1770,590,2361.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,546.0,0.04,0.05,20.52,20.78,0.014,-0.986,0.004,1670,23761,0.004,371,274,816.4,442821.6]
["2025-04-10T15:11:01.000000000",525.41,547.0,0.03,0.04,21.53,21.75,0.011,-0.989,0.003,1670,18485,0.003,387,252,617.0999999999999,442821.6]
["2025-04-10T15:11:01.000000000",525.41,548.0,0.02,0.03,22.35,22.85,0.011,-0.989,0.003,2620,24189,0.003,1571,537,1257.3,442821.6]
["2025-04-10T15:11:01.000000000",525.41,549.0,0.02,0.03,23.45,23.85,0.008,-0.992,0.002,1599,16562,0.002,521,446,424.0,442821.6]
["2025-04-10T15:11:01.000000000",525.41,550.0,0.02,0.03,24.48,24.75,0.008,-0.992,0.002,8345,161173,0.002,1796,1245,2028.2,442821.6]
["2025-04-10T15:11:13.000000000",525.68,501.0,24.46,24.84,0.03,0.04,1.0,-0.01,0.0,779,185,0.002,2154,28114,430.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,502.0,23.46,23.83,0.03,0.04,1.0,-0.012,0.0,1219,156,0.003,2418,33962,725.4000000000001,446969.5]
["2025-04-10T15:11:13.000000000",525.68,503.0,22.6,22.81,0.04,0.05,1.0,-0.012,0.0,725,183,0.003,1396,25421,418.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,504.0,21.6,21.82,0.05,0.06,1.0,-0.015,0.0,1550,366,0.004,1797,26784,718.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,505.0,20.6,20.83,0.05,0.06,1.0,-0.018,0.0,1107,946,0.004,5457,89509,2182.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,506.0,19.63,19.84,0.06,0.07,1.0,-0.021,0.0,771,407,0.005,1214,37165,607.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,507.0,18.63,18.83,0.08,0.09,0.952,-0.026,0.0,933,739,0.006,1904,41606,1142.4,446969.5]
["2025-04-10T15:11:13.000000000",525.68,508.0,17.66,17.85,0.09,0.1,0.951,-0.029,0.002,1360,970,0.007,1425,46775,1269.5,446969.5]
["2025-04-10T15:11:13.000000000",525.68,509.0,16.68,16.88,0.11,0.12,0.949,-0.034,0.004,744,1699,0.008,2474,57792,2276.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,510.0,15.69,15.89,0.14,0.15,0.946,-0.04,0.006,1720,7147,0.01,6033,247180,7065.000000000001,446969.5]
["2025-04-10T15:11:13.000000000",525.68,511.0,14.74,14.94,0.17,0.18,0.94,-0.049,0.008,1061,4688,0.011,801,54162,1729.9,446969.5]
["2025-04-10T15:11:13.000000000",525.68,512.0,13.79,13.98,0.21,0.22,0.933,-0.059,0.011,1168,9516,0.013,875,69904,2422.3,446969.5]
["2025-04-10T15:11:13.000000000",525.68,513.0,12.82,13.02,0.26,0.27,0.922,-0.072,0.014,509,9364,0.016,1150,69375,2552.6000000000004,446969.5]
["2025-04-10T15:11:13.000000000",525.68,514.0,11.9,12.09,0.32,0.34,0.909,-0.086,0.017,986,10721,0.018,1477,71022,4334.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,515.0,10.98,11.16,0.4,0.41,0.893,-0.104,0.02,1326,31958,0.021,4280,176816,11640.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,516.0,10.08,10.26,0.5,0.51,0.874,-0.124,0.023,1035,22489,0.024,1843,70991,6803.700000000001,446969.5]
["2025-04-10T15:11:13.000000000",525.68,517.0,9.2,9.36,0.61,0.63,0.85,-0.148,0.027,1039,26223,0.028,747,64878,4896.900000000001,446969.5]
["2025-04-10T15:11:13.000000000",525.68,518.0,8.35,8.5,0.75,0.77,0.823,-0.176,0.031,1023,34457,0.031,1822,95626,8819.5,446969.5]
["2025-04-10T15:11:13.000000000",525.68,519.0,7.51,7.67,0.92,0.94,0.792,-0.207,0.035,727,35603,0.035,1072,65721,6296.5,446969.5]
["2025-04-10T15:11:13.000000000",525.68,520.0,6.72,6.87,1.12,1.13,0.759,-0.241,0.038,2377,117611,0.039,8300,224847,41402.6,446969.5]
["2025-04-10T15:11:13.000000000",525.68,521.0,5.95,6.09,1.35,1.37,0.72,-0.279,0.042,1128,47136,0.042,891,67317,8479.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,522.0,5.25,5.34,1.63,1.66,0.678,-0.322,0.045,1420,58469,0.045,1418,82583,12771.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,523.0,4.58,4.65,1.94,1.97,0.632,-0.367,0.048,1894,50828,0.048,1193,68344,14817.600000000002,446969.5]
["2025-04-10T15:11:13.000000000",525.68,524.0,3.96,4.01,2.31,2.35,0.584,-0.416,0.05,1262,57836,0.05,1339,76174,13005.000000000002,446969.5]
["2025-04-10T15:11:13.000000000",525.68,525.0,3.38,3.44,2.73,2.78,0.534,-0.466,0.051,3501,135541,0.051,4166,146444,39101.7,446969.5]
["2025-04-10T15:11:13.000000000",525.68,526.0,2.86,2.92,3.21,3.27,0.482,-0.518,0.052,1272,66470,0.052,1639,67134,15137.2,446969.5]
["2025-04-10T15:11:13.000000000",525.68,527.0,2.4,2.46,3.75,3.8,0.43,-0.57,0.051,1575,81544,0.051,1281,73315,14565.6,446969.5]
["2025-04-10T15:11:13.000000000",525.68,528.0,2.01,2.05,4.34,4.4,0.38,-0.62,0.05,1797,107862,0.05,2028,85838,19125.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,529.0,1.66,1.69,4.98,5.05,0.332,-0.668,0.047,1383,79702,0.047,1386,53549,13014.3,446969.5]
["2025-04-10T15:11:13.000000000",525.68,530.0,1.37,1.39,5.67,5.79,0.285,-0.713,0.044,4920,221262,0.044,5797,84555,47154.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,531.0,1.11,1.14,6.4,6.55,0.245,-0.754,0.041,2020,97570,0.041,1631,34229,14969.100000000002,446969.5]
["2025-04-10T15:11:13.000000000",525.68,532.0,0.9,0.92,7.17,7.34,0.207,-0.792,0.037,2174,84136,0.037,5621,24061,28841.500000000004,446969.5]
["2025-04-10T15:11:13.000000000",525.68,533.0,0.73,0.75,8.0,8.18,0.174,-0.825,0.033,1391,84328,0.033,3829,11067,17226.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,534.0,0.58,0.6,8.85,9.03,0.146,-0.853,0.029,2595,69840,0.029,1022,4094,10489.3,446969.5]
["2025-04-10T15:11:13.000000000",525.68,535.0,0.47,0.48,9.73,9.92,0.122,-0.877,0.025,4346,158665,0.026,3594,9633,20209.4,446969.5]
["2025-04-10T15:11:13.000000000",525.68,536.0,0.38,0.39,10.63,10.83,0.1,-0.899,0.022,1356,60459,0.022,2744,1493,9019.999999999998,446969.5]
["2025-04-10T15:11:13.000000000",525.68,537.0,0.3,0.31,11.56,11.75,0.083,-0.917,0.019,1853,51130,0.019,1676,1990,6705.1,446969.5]
["2025-04-10T15:11:13.000000000",525.68,538.0,0.24,0.25,12.48,12.7,0.068,-0.932,0.016,1329,41901,0.016,736,1075,3304.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,539.0,0.19,0.2,13.44,13.65,0.056,-0.944,0.014,1148,38979,0.014,1144,1132,3208.8,446969.5]
["2025-04-10T15:11:13.000000000",525.68,540.0,0.15,0.16,14.42,14.61,0.045,-0.955,0.011,5671,166663,0.011,3400,4277,9978.1,446969.5]
["2025-04-10T15:11:13.000000000",525.68,541.0,0.12,0.13,15.37,15.58,0.037,-0.963,0.01,2096,28939,0.01,1615,1360,3711.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,542.0,0.1,0.11,16.35,16.55,0.031,-0.969,0.008,2438,38169,0.008,1284,967,2977.6000000000004,446969.5]
["2025-04-10T15:11:13.000000000",525.68,543.0,0.08,0.09,17.31,17.56,0.026,-0.974,0.007,1857,33179,0.007,979,587,1985.2,446969.5]
["2025-04-10T15:11:13.000000000",525.68,544.0,0.06,0.07,18.3,18.52,0.02,-0.98,0.006,2113,29272,0.006,1806,1237,2351.4,446969.5]
["2025-04-10T15:11:13.000000000",525.68,545.0,0.05,0.06,19.29,19.49,0.017,-0.983,0.005,2952,75936,0.005,1770,590,2361.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,546.0,0.04,0.05,20.3,20.5,0.014,-0.986,0.004,1670,23761,0.004,371,274,816.4,446969.5]
["2025-04-10T15:11:13.000000000",525.68,547.0,0.03,0.04,21.28,21.49,0.011,-0.989,0.003,1670,18486,0.003,387,252,617.0999999999999,446969.5]
["2025-04-10T15:11:13.000000000",525.68,548.0,0.02,0.03,22.23,22.54,0.008,-0.992,0.002,2620,24190,0.002,1571,537,838.1999999999999,446969.5]
["2025-04-10T15:11:13.000000000",525.68,549.0,0.02,0.03,23.22,23.6,0.008,-0.992,0.002,1599,16568,0.002,521,446,424.0,446969.5]
["2025-04-10T15:11:13.000000000",525.68,550.0,0.02,0.03,24.26,24.48,0.008,-0.992,0.002,8345,161176,0.002,1796,1245,2028.2,446969.5]
["2025-04-10T15:11:24.000000000",525.21,501.0,24.02,24.37,0.03,0.04,0.99,-0.01,0.002,779,185,0.002,2154,28114,586.5999999999999,443017.6]
["2025-04-10T15:11:24.000000000",525.21,502.0,23.04,23.37,0.03,0.04,0.99,-0.01,0.003,1219,156,0.003,2418,33962,1091.1,443017.6]
["2025-04-10T15:11:24.000000000",525.21,503.0,22.13,22.37,0.04,0.05,0.987,-0.013,0.003,725,183,0.003,1396,25421,636.3,443017.6]
["2025-04-10T15:11:24.000000000",525.21,504.0,21.14,21.36,0.05,0.06,0.985,-0.015,0.004,1550,366,0.004,1797,26784,1338.8,443017.6]
["2025-04-10T15:11:24.000000000",525.21,505.0,20.14,20.36,0.06,0.07,0.982,-0.018,0.004,1107,946,0.004,5457,89509,2625.6,443017.6]
["2025-04-10T15:11:24.000000000",525.21,506.0,19.18,19.39,0.07,0.08,0.979,-0.021,0.005,771,407,0.005,1214,37165,992.5,443017.6]
["2025-04-10T15:11:24.000000000",525.21,507.0,18.17,18.39,0.08,0.09,0.976,-0.024,0.006,933,739,0.006,1904,41619,1702.1999999999998,443017.6]
["2025-04-10T15:11:24.000000000",525.21,508.0,17.18,17.41,0.1,0.11,0.971,-0.029,0.007,1360,970,0.007,1425,46780,1949.5,443017.6]
["2025-04-10T15:11:24.000000000",525.21,509.0,16.24,16.45,0.12,0.13,0.966,-0.034,0.008,744,1699,0.008,2474,57794,2574.4,443017.6]
["2025-04-10T15:11:24.000000000",525.21,510.0,15.26,15.47,0.15,0.16,0.958,-0.042,0.01,1720,7149,0.01,6033,247206,7753.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,511.0,14.28,14.49,0.19,0.2,0.95,-0.05,0.012,1061,4688,0.012,801,54162,2234.4,443017.6]
["2025-04-10T15:11:24.000000000",525.21,512.0,13.33,13.55,0.24,0.25,0.938,-0.062,0.014,1168,9516,0.014,875,69906,2860.2,443017.6]
["2025-04-10T15:11:24.000000000",525.21,513.0,12.4,12.6,0.29,0.3,0.926,-0.074,0.016,509,9364,0.016,1150,69378,2654.4000000000005,443017.6]
["2025-04-10T15:11:24.000000000",525.21,514.0,11.45,11.67,0.36,0.37,0.912,-0.088,0.019,986,10721,0.019,1477,71027,4679.7,443017.6]
["2025-04-10T15:11:24.000000000",525.21,515.0,10.56,10.74,0.44,0.46,0.893,-0.106,0.022,1326,31958,0.022,4280,176830,12333.2,443017.6]
["2025-04-10T15:11:24.000000000",525.21,516.0,9.66,9.85,0.55,0.57,0.871,-0.127,0.025,1035,22489,0.025,1843,70997,7195.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,517.0,8.8,8.97,0.68,0.7,0.845,-0.152,0.029,1039,26223,0.029,747,64918,5179.4,443017.6]
["2025-04-10T15:11:24.000000000",525.21,518.0,7.95,8.13,0.83,0.85,0.817,-0.183,0.033,1023,34557,0.033,1822,95640,9388.5,443017.6]
["2025-04-10T15:11:24.000000000",525.21,519.0,7.15,7.29,1.01,1.03,0.785,-0.214,0.036,727,35603,0.036,1072,65750,6476.4,443017.6]
["2025-04-10T15:11:24.000000000",525.21,520.0,6.36,6.5,1.22,1.25,0.75,-0.25,0.04,2377,117613,0.04,8300,224880,42708.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,521.0,5.6,5.76,1.48,1.51,0.71,-0.29,0.044,1128,47136,0.044,891,67321,8883.6,443017.6]
["2025-04-10T15:11:24.000000000",525.21,522.0,4.95,5.03,1.77,1.8,0.666,-0.334,0.047,1420,58469,0.047,1418,82697,13338.6,443017.6]
["2025-04-10T15:11:24.000000000",525.21,523.0,4.29,4.37,2.11,2.15,0.619,-0.381,0.05,1894,50838,0.05,1193,68358,15435.000000000002,443017.6]
["2025-04-10T15:11:24.000000000",525.21,524.0,3.69,3.75,2.51,2.55,0.569,-0.431,0.052,1262,57837,0.052,1339,76191,13525.2,443017.6]
["2025-04-10T15:11:24.000000000",525.21,525.0,3.15,3.2,2.95,3.0,0.516,-0.484,0.053,3501,135600,0.053,4166,146502,40635.1,443017.6]
["2025-04-10T15:11:24.000000000",525.21,526.0,2.65,2.7,3.45,3.51,0.465,-0.535,0.051,1272,66487,0.051,1639,67175,14846.100000000002,443017.6]
["2025-04-10T15:11:24.000000000",525.21,527.0,2.23,2.26,4.02,4.08,0.414,-0.586,0.05,1575,81553,0.05,1281,73344,14280.000000000002,443017.6]
["2025-04-10T15:11:24.000000000",525.21,528.0,1.85,1.88,4.63,4.7,0.364,-0.635,0.049,1797,107876,0.048,2028,85838,18539.7,443017.6]
["2025-04-10T15:11:24.000000000",525.21,529.0,1.53,1.56,5.28,5.4,0.317,-0.682,0.046,1383,79711,0.046,1386,53559,12737.4,443017.6]
["2025-04-10T15:11:24.000000000",525.21,530.0,1.25,1.28,6.01,6.14,0.274,-0.726,0.043,4920,221343,0.043,5797,84585,46083.1,443017.6]
["2025-04-10T15:11:24.000000000",525.21,531.0,1.02,1.05,6.76,6.92,0.234,-0.765,0.039,2020,97778,0.039,1631,34249,14238.9,443017.6]
["2025-04-10T15:11:24.000000000",525.21,532.0,0.83,0.85,7.55,7.72,0.198,-0.8,0.036,2174,84147,0.035,5621,24061,27499.9,443017.6]
["2025-04-10T15:11:24.000000000",525.21,533.0,0.67,0.69,8.41,8.55,0.166,-0.832,0.032,1391,84335,0.031,3829,11067,16321.100000000002,443017.6]
["2025-04-10T15:11:24.000000000",525.21,534.0,0.54,0.56,9.25,9.44,0.139,-0.858,0.028,2595,69845,0.027,1022,4094,10025.4,443017.6]
["2025-04-10T15:11:24.000000000",525.21,535.0,0.43,0.45,10.15,10.35,0.117,-0.881,0.024,4346,158690,0.023,3594,9633,18696.6,443017.6]
["2025-04-10T15:11:24.000000000",525.21,536.0,0.35,0.36,11.06,11.25,0.096,-0.9,0.021,1356,60462,0.02,2744,1494,8335.6,443017.6]
["2025-04-10T15:11:24.000000000",525.21,537.0,0.28,0.29,11.97,12.18,0.078,-0.915,0.018,1853,51148,0.016,1676,1990,6017.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,538.0,0.22,0.23,12.92,13.14,0.065,-0.928,0.015,1329,41901,0.013,736,1075,2950.3,443017.6]
["2025-04-10T15:11:24.000000000",525.21,539.0,0.17,0.18,13.88,14.11,0.053,-0.936,0.013,1148,39000,0.01,1144,1132,2636.4,443017.6]
["2025-04-10T15:11:24.000000000",525.21,540.0,0.14,0.15,14.84,15.05,0.045,-0.944,0.011,5671,166789,0.007,3400,4277,8618.1,443017.6]
["2025-04-10T15:11:24.000000000",525.21,541.0,0.11,0.12,15.82,16.04,0.037,-0.948,0.009,2096,28939,0.005,1615,1360,2693.9,443017.6]
["2025-04-10T15:11:24.000000000",525.21,542.0,0.09,0.1,16.77,17.01,0.029,-0.951,0.008,2438,38238,0.002,1284,967,2207.2000000000003,443017.6]
["2025-04-10T15:11:24.000000000",525.21,543.0,0.07,0.08,17.77,18.0,0.025,-1.0,0.007,1857,33197,0.0,979,587,1299.9,443017.6]
["2025-04-10T15:11:24.000000000",525.21,544.0,0.06,0.07,18.75,18.97,0.02,-1.0,0.005,2113,29272,0.0,1806,1237,1056.5,443017.6]
["2025-04-10T15:11:24.000000000",525.21,545.0,0.05,0.06,19.74,19.95,0.017,-1.0,0.005,2952,75937,0.0,1770,590,1476.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,546.0,0.04,0.05,20.72,20.93,0.014,-1.0,0.004,1670,23761,0.0,371,274,668.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,547.0,0.03,0.04,21.68,22.01,0.011,-1.0,0.003,1670,18487,0.0,387,252,501.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,548.0,0.02,0.03,22.69,22.99,0.008,-1.0,0.002,2620,24230,0.0,1571,537,524.0,443017.6]
["2025-04-10T15:11:24.000000000",525.21,549.0,0.02,0.03,23.7,24.01,0.008,-1.0,0.002,1599,16568,0.0,521,446,319.8,443017.6]
["2025-04-10T15:11:24.000000000",525.21,550.0,0.02,0.03,24.7,24.95,0.008,-1.0,0.002,8345,161176,0.0,1796,1245,1669.0000000000002,443017.6]
["2025-04-10T15:11:36.000000000",525.06,501.0,23.9,24.25,0.03,0.04,0.99,-0.01,0.002,779,185,0.002,2154,28114,586.5999999999999,443017.6]
["2025-04-10T15:11:36.000000000",525.06,502.0,22.95,23.25,0.03,0.04,0.99,-0.01,0.003,1219,156,0.003,2418,33962,1091.1,443017.6]
["2025-04-10T15:11:36.000000000",525.06,503.0,21.96,22.18,0.04,0.05,0.987,-0.013,0.003,725,183,0.003,1396,25421,636.3,443017.6]
["2025-04-10T15:11:36.000000000",525.06,504.0,21.0,21.19,0.05,0.06,0.985,-0.015,0.004,1550,367,0.004,1797,26785,1338.8,443017.6]
["2025-04-10T15:11:36.000000000",525.06,505.0,19.99,20.2,0.06,0.07,0.982,-0.018,0.004,1107,946,0.004,5457,89509,2625.6,443017.6]
["2025-04-10T15:11:36.000000000",525.06,506.0,19.01,19.23,0.07,0.08,0.979,-0.021,0.005,771,407,0.005,1214,37165,992.5,443017.6]
["2025-04-10T15:11:36.000000000",525.06,507.0,18.04,18.24,0.08,0.09,0.976,-0.024,0.006,933,739,0.006,1904,41620,1702.1999999999998,443017.6]
["2025-04-10T15:11:36.000000000",525.06,508.0,17.06,17.26,0.1,0.11,0.971,-0.029,0.007,1360,970,0.007,1425,46782,1949.5,443017.6]
["2025-04-10T15:11:36.000000000",525.06,509.0,16.05,16.28,0.12,0.13,0.966,-0.034,0.008,744,1699,0.008,2474,57794,2574.4,443017.6]
["2025-04-10T15:11:36.000000000",525.06,510.0,15.09,15.31,0.16,0.17,0.958,-0.042,0.01,1720,7149,0.01,6033,247211,7753.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,511.0,14.14,14.35,0.19,0.2,0.95,-0.05,0.012,1061,4688,0.012,801,54165,2234.4,443017.6]
["2025-04-10T15:11:36.000000000",525.06,512.0,13.2,13.4,0.24,0.25,0.938,-0.062,0.014,1168,9516,0.014,875,69907,2860.2,443017.6]
["2025-04-10T15:11:36.000000000",525.06,513.0,12.25,12.44,0.3,0.31,0.926,-0.074,0.016,509,9364,0.016,1150,69378,2654.4000000000005,443017.6]
["2025-04-10T15:11:36.000000000",525.06,514.0,11.34,11.52,0.37,0.39,0.912,-0.088,0.019,986,10721,0.019,1477,71027,4679.7,443017.6]
["2025-04-10T15:11:36.000000000",525.06,515.0,10.4,10.6,0.46,0.48,0.893,-0.106,0.022,1326,31958,0.022,4280,176833,12333.2,443017.6]
["2025-04-10T15:11:36.000000000",525.06,516.0,9.54,9.7,0.57,0.59,0.871,-0.127,0.025,1035,22500,0.025,1843,71009,7195.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,517.0,8.66,8.83,0.7,0.72,0.845,-0.152,0.029,1039,26223,0.029,747,64919,5179.4,443017.6]
["2025-04-10T15:11:36.000000000",525.06,518.0,7.82,8.0,0.86,0.88,0.817,-0.183,0.033,1023,34557,0.033,1822,95640,9388.5,443017.6]
["2025-04-10T15:11:36.000000000",525.06,519.0,7.01,7.18,1.04,1.07,0.785,-0.214,0.036,727,35603,0.036,1072,65751,6476.4,443017.6]
["2025-04-10T15:11:36.000000000",525.06,520.0,6.25,6.39,1.26,1.28,0.75,-0.25,0.04,2377,117613,0.04,8300,224936,42708.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,521.0,5.52,5.64,1.52,1.55,0.71,-0.29,0.044,1128,47136,0.044,891,67369,8883.6,443017.6]
["2025-04-10T15:11:36.000000000",525.06,522.0,4.85,4.93,1.82,1.85,0.666,-0.334,0.047,1420,58471,0.047,1418,82832,13338.6,443017.6]
["2025-04-10T15:11:36.000000000",525.06,523.0,4.2,4.28,2.17,2.21,0.619,-0.381,0.05,1894,50843,0.05,1193,68666,15435.000000000002,443017.6]
["2025-04-10T15:11:36.000000000",525.06,524.0,3.61,3.67,2.58,2.62,0.569,-0.431,0.052,1262,57847,0.052,1339,76269,13525.2,443017.6]
["2025-04-10T15:11:36.000000000",525.06,525.0,3.07,3.12,3.04,3.08,0.516,-0.484,0.053,3501,135620,0.053,4166,146673,40635.1,443017.6]
["2025-04-10T15:11:36.000000000",525.06,526.0,2.59,2.64,3.55,3.6,0.465,-0.535,0.051,1272,66556,0.051,1639,67186,14846.100000000002,443017.6]
["2025-04-10T15:11:36.000000000",525.06,527.0,2.17,2.21,4.12,4.17,0.414,-0.586,0.05,1575,81621,0.05,1281,73348,14280.000000000002,443017.6]
["2025-04-10T15:11:36.000000000",525.06,528.0,1.8,1.84,4.73,4.8,0.364,-0.635,0.049,1797,107942,0.048,2028,85839,18539.7,443017.6]
["2025-04-10T15:11:36.000000000",525.06,529.0,1.48,1.52,5.41,5.5,0.317,-0.682,0.046,1383,79746,0.046,1386,53560,12737.4,443017.6]
["2025-04-10T15:11:36.000000000",525.06,530.0,1.22,1.25,6.12,6.25,0.274,-0.726,0.043,4920,221430,0.043,5797,84597,46083.1,443017.6]
["2025-04-10T15:11:36.000000000",525.06,531.0,0.99,1.02,6.88,7.04,0.234,-0.765,0.039,2020,97807,0.039,1631,34249,14238.9,443017.6]
["2025-04-10T15:11:36.000000000",525.06,532.0,0.81,0.83,7.7,7.85,0.198,-0.8,0.036,2174,84170,0.035,5621,24061,27499.9,443017.6]
["2025-04-10T15:11:36.000000000",525.06,533.0,0.65,0.67,8.53,8.7,0.166,-0.832,0.032,1391,84335,0.031,3829,11067,16321.100000000002,443017.6]
["2025-04-10T15:11:36.000000000",525.06,534.0,0.52,0.54,9.4,9.6,0.139,-0.858,0.028,2595,69946,0.027,1022,4094,10025.4,443017.6]
["2025-04-10T15:11:36.000000000",525.06,535.0,0.42,0.43,10.3,10.49,0.117,-0.881,0.024,4346,158695,0.023,3594,9633,18696.6,443017.6]
["2025-04-10T15:11:36.000000000",525.06,536.0,0.34,0.35,11.22,11.4,0.096,-0.9,0.021,1356,60504,0.02,2744,1494,8335.6,443017.6]
["2025-04-10T15:11:36.000000000",525.06,537.0,0.27,0.28,12.15,12.32,0.078,-0.915,0.018,1853,51149,0.016,1676,1990,6017.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,538.0,0.21,0.22,13.09,13.29,0.065,-0.928,0.015,1329,41906,0.013,736,1075,2950.3,443017.6]
["2025-04-10T15:11:36.000000000",525.06,539.0,0.17,0.18,14.04,14.26,0.053,-0.936,0.013,1148,39001,0.01,1144,1132,2636.4,443017.6]
["2025-04-10T15:11:36.000000000",525.06,540.0,0.14,0.15,15.0,15.19,0.045,-0.944,0.011,5671,166804,0.007,3400,4277,8618.1,443017.6]
["2025-04-10T15:11:36.000000000",525.06,541.0,0.11,0.12,15.97,16.17,0.037,-0.948,0.009,2096,28939,0.005,1615,1360,2693.9,443017.6]
["2025-04-10T15:11:36.000000000",525.06,542.0,0.09,0.1,16.95,17.15,0.029,-0.951,0.008,2438,38249,0.002,1284,967,2207.2000000000003,443017.6]
["2025-04-10T15:11:36.000000000",525.06,543.0,0.07,0.08,17.93,18.13,0.025,-1.0,0.007,1857,33298,0.0,979,587,1299.9,443017.6]
["2025-04-10T15:11:36.000000000",525.06,544.0,0.06,0.07,18.92,19.11,0.02,-1.0,0.005,2113,29273,0.0,1806,1237,1056.5,443017.6]
["2025-04-10T15:11:36.000000000",525.06,545.0,0.05,0.06,19.88,20.12,0.017,-1.0,0.005,2952,75938,0.0,1770,590,1476.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,546.0,0.04,0.05,20.87,21.13,0.014,-1.0,0.004,1670,23761,0.0,371,274,668.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,547.0,0.03,0.04,21.82,22.11,0.011,-1.0,0.003,1670,18487,0.0,387,252,501.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,548.0,0.02,0.03,22.81,23.13,0.008,-1.0,0.002,2620,24231,0.0,1571,537,524.0,443017.6]
["2025-04-10T15:11:36.000000000",525.06,549.0,0.02,0.03,23.83,24.12,0.008,-1.0,0.002,1599,16576,0.0,521,446,319.8,443017.6]
["2025-04-10T15:11:36.000000000",525.06,550.0,0.02,0.03,24.87,25.1,0.008,-1.0,0.002,8345,161189,0.0,1796,1245,1669.0000000000002,443017.6]
["2025-04-10T15:11:47.000000000",525.16,501.0,23.95,24.45,0.03,0.04,1.0,-0.01,0.0,779,185,0.002,2154,28114,430.8,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,502.0,22.95,23.45,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34062,725.4000000000001,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,503.0,22.05,22.29,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,504.0,21.07,21.3,0.05,0.06,1.0,-0.015,0.0,1550,367,0.004,1797,26785,718.8,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,505.0,20.07,20.3,0.06,0.07,1.0,-0.018,0.0,1107,946,0.005,5457,89510,2728.5,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,506.0,19.08,19.32,0.07,0.08,1.0,-0.021,0.0,771,407,0.005,1214,37167,607.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,507.0,18.1,18.34,0.08,0.09,1.0,-0.024,0.0,933,739,0.006,1904,41620,1142.4,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,508.0,17.12,17.35,0.1,0.11,0.951,-0.029,0.002,1360,970,0.007,1425,46782,1269.5,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,509.0,16.14,16.38,0.12,0.13,0.949,-0.035,0.004,744,1699,0.009,2474,57795,2524.2,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,510.0,15.17,15.4,0.16,0.17,0.944,-0.044,0.007,1720,7165,0.01,6033,247426,7237.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,511.0,14.21,14.44,0.19,0.2,0.938,-0.052,0.009,1061,4688,0.012,801,54171,1916.1,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,512.0,13.26,13.49,0.23,0.25,0.929,-0.064,0.012,1168,9519,0.014,875,69959,2626.6,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,513.0,12.32,12.53,0.29,0.31,0.917,-0.078,0.015,509,9364,0.017,1150,69413,2718.5,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,514.0,11.4,11.61,0.36,0.38,0.902,-0.094,0.018,986,10721,0.02,1477,71032,4728.799999999999,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,515.0,10.47,10.69,0.45,0.47,0.884,-0.113,0.022,1326,31958,0.023,4280,176840,12761.2,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,516.0,9.6,9.8,0.55,0.57,0.863,-0.135,0.025,1035,22501,0.026,1843,71011,7379.300000000001,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,517.0,8.71,8.93,0.68,0.7,0.837,-0.162,0.029,1039,26223,0.03,747,64921,5254.099999999999,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,518.0,7.9,8.08,0.83,0.85,0.808,-0.191,0.033,1023,34557,0.033,1822,95645,9388.5,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,519.0,7.08,7.24,1.01,1.03,0.776,-0.223,0.037,727,35603,0.037,1072,65799,6656.3,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,520.0,6.32,6.47,1.23,1.25,0.739,-0.26,0.04,2377,117613,0.04,8300,224986,42708.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,521.0,5.58,5.72,1.48,1.51,0.698,-0.301,0.044,1128,47136,0.044,891,67374,8883.6,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,522.0,4.9,5.0,1.78,1.82,0.654,-0.345,0.047,1420,58480,0.047,1418,82837,13338.6,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,523.0,4.26,4.33,2.13,2.16,0.607,-0.393,0.049,1894,50858,0.049,1193,68694,15126.3,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,524.0,3.66,3.7,2.53,2.57,0.557,-0.443,0.051,1262,57857,0.051,1339,76372,13265.1,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,525.0,3.11,3.16,2.99,3.02,0.506,-0.494,0.051,3501,135631,0.051,4166,146746,39101.7,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,526.0,2.63,2.67,3.5,3.55,0.454,-0.546,0.052,1272,66817,0.052,1639,67218,15137.2,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,527.0,2.21,2.23,4.05,4.12,0.403,-0.597,0.051,1575,81633,0.051,1281,73398,14565.6,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,528.0,1.83,1.86,4.66,4.73,0.354,-0.646,0.049,1797,108004,0.049,2028,85848,18742.5,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,529.0,1.51,1.53,5.32,5.44,0.308,-0.692,0.046,1383,79775,0.046,1386,53561,12737.4,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,530.0,1.24,1.26,6.04,6.2,0.264,-0.736,0.042,4920,221470,0.042,5797,84598,45011.4,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,531.0,1.01,1.03,6.8,6.97,0.226,-0.774,0.039,2020,97819,0.039,1631,34264,14238.9,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,532.0,0.81,0.83,7.6,7.8,0.191,-0.809,0.035,2174,85221,0.035,5621,24061,27282.500000000004,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,533.0,0.65,0.68,8.45,8.64,0.16,-0.84,0.031,1391,84348,0.031,3829,11068,16182.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,534.0,0.52,0.55,9.3,9.5,0.134,-0.866,0.027,2595,69947,0.027,1022,4094,9765.9,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,535.0,0.42,0.44,10.21,10.38,0.111,-0.889,0.024,4346,158714,0.024,3594,9633,19056.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,536.0,0.34,0.35,11.11,11.34,0.092,-0.908,0.02,1356,60504,0.02,2744,1494,8200.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,537.0,0.27,0.28,12.04,12.25,0.075,-0.924,0.017,1853,51153,0.017,1676,1990,5999.3,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,538.0,0.21,0.22,13.0,13.22,0.061,-0.939,0.015,1329,41909,0.015,736,1075,3097.5,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,539.0,0.17,0.18,13.94,14.18,0.051,-0.949,0.012,1148,39002,0.012,1144,1132,2750.4,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,540.0,0.13,0.14,14.92,15.12,0.042,-0.958,0.011,5671,167815,0.011,3400,4277,9978.1,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,541.0,0.11,0.12,15.88,16.1,0.034,-0.966,0.009,2096,28945,0.009,1615,1360,3339.899999999999,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,542.0,0.08,0.09,16.86,17.08,0.029,-0.971,0.007,2438,38250,0.007,1284,967,2605.4,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,543.0,0.06,0.07,17.85,18.06,0.023,-0.977,0.006,1857,33300,0.006,979,587,1701.6,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,544.0,0.05,0.06,18.82,19.04,0.02,-0.98,0.005,2113,29273,0.005,1806,1237,1959.5,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,545.0,0.05,0.06,19.74,20.06,0.017,-0.983,0.005,2952,75970,0.005,1770,590,2361.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,546.0,0.03,0.04,20.79,21.04,0.014,-0.986,0.004,1670,23761,0.004,371,274,816.4,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,547.0,0.03,0.04,21.6,22.1,0.011,-0.989,0.003,1670,18562,0.003,387,252,617.0999999999999,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,548.0,0.02,0.03,22.7,23.1,0.008,-0.992,0.002,2620,24231,0.002,1571,537,838.1999999999999,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,549.0,0.02,0.03,23.6,24.1,0.008,-0.992,0.002,1599,16576,0.002,521,446,424.0,443091.1000000001]
["2025-04-10T15:11:47.000000000",525.16,550.0,0.02,0.03,24.79,25.01,0.008,-0.992,0.002,8345,161209,0.002,1796,1245,2028.2,443091.1000000001]
["2025-04-10T15:11:58.000000000",524.94,501.0,23.86,24.19,0.03,0.04,0.99,-0.01,0.002,779,185,0.002,2154,28114,586.5999999999999,440664.2]
["2025-04-10T15:11:58.000000000",524.94,502.0,22.87,23.23,0.03,0.04,0.99,-0.01,0.003,1219,156,0.003,2418,34063,1091.1,440664.2]
["2025-04-10T15:11:58.000000000",524.94,503.0,21.85,22.1,0.04,0.05,0.987,-0.013,0.003,725,183,0.003,1396,25421,636.3,440664.2]
["2025-04-10T15:11:58.000000000",524.94,504.0,20.88,21.11,0.05,0.06,0.985,-0.015,0.004,1550,367,0.004,1797,26785,1338.8,440664.2]
["2025-04-10T15:11:58.000000000",524.94,505.0,19.88,20.12,0.06,0.07,0.982,-0.018,0.004,1107,946,0.004,5457,89511,2625.6,440664.2]
["2025-04-10T15:11:58.000000000",524.94,506.0,18.91,19.12,0.07,0.08,0.979,-0.021,0.005,771,407,0.005,1214,37177,992.5,440664.2]
["2025-04-10T15:11:58.000000000",524.94,507.0,17.92,18.13,0.09,0.1,0.976,-0.024,0.006,933,739,0.006,1904,41621,1702.1999999999998,440664.2]
["2025-04-10T15:11:58.000000000",524.94,508.0,16.95,17.15,0.1,0.11,0.971,-0.029,0.007,1360,970,0.007,1425,46782,1949.5,440664.2]
["2025-04-10T15:11:58.000000000",524.94,509.0,15.94,16.18,0.13,0.14,0.965,-0.035,0.008,744,1699,0.008,2474,57795,2574.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,510.0,14.97,15.22,0.16,0.17,0.958,-0.042,0.01,1720,7165,0.01,6033,248197,7753.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,511.0,14.04,14.26,0.2,0.21,0.95,-0.05,0.012,1061,4688,0.012,801,54174,2234.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,512.0,13.07,13.28,0.25,0.26,0.938,-0.062,0.014,1168,9519,0.014,875,69959,2860.2,440664.2]
["2025-04-10T15:11:58.000000000",524.94,513.0,12.15,12.35,0.31,0.32,0.926,-0.074,0.016,509,9364,0.016,1150,69416,2654.4000000000005,440664.2]
["2025-04-10T15:11:58.000000000",524.94,514.0,11.21,11.41,0.38,0.39,0.91,-0.09,0.019,986,10722,0.019,1477,71033,4679.7,440664.2]
["2025-04-10T15:11:58.000000000",524.94,515.0,10.3,10.5,0.47,0.49,0.893,-0.107,0.022,1326,31958,0.022,4280,176849,12333.2,440664.2]
["2025-04-10T15:11:58.000000000",524.94,516.0,9.42,9.6,0.58,0.6,0.871,-0.129,0.025,1035,22501,0.025,1843,71017,7195.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,517.0,8.55,8.74,0.71,0.73,0.846,-0.155,0.029,1039,26223,0.029,747,64922,5179.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,518.0,7.72,7.9,0.87,0.89,0.817,-0.183,0.033,1023,34557,0.033,1822,95645,9388.5,440664.2]
["2025-04-10T15:11:58.000000000",524.94,519.0,6.92,7.08,1.06,1.08,0.785,-0.216,0.036,727,35603,0.036,1072,65810,6476.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,520.0,6.15,6.3,1.29,1.31,0.748,-0.252,0.04,2377,117613,0.04,8300,225051,42708.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,521.0,5.42,5.55,1.55,1.58,0.708,-0.292,0.044,1128,47136,0.044,891,67385,8883.6,440664.2]
["2025-04-10T15:11:58.000000000",524.94,522.0,4.76,4.84,1.86,1.9,0.664,-0.336,0.047,1420,58480,0.047,1418,82840,13338.6,440664.2]
["2025-04-10T15:11:58.000000000",524.94,523.0,4.11,4.2,2.22,2.25,0.616,-0.384,0.049,1894,50858,0.049,1193,68710,15126.3,440664.2]
["2025-04-10T15:11:58.000000000",524.94,524.0,3.55,3.6,2.63,2.67,0.567,-0.433,0.051,1262,57862,0.051,1339,76384,13265.1,440664.2]
["2025-04-10T15:11:58.000000000",524.94,525.0,3.01,3.05,3.09,3.15,0.515,-0.485,0.052,3501,135651,0.052,4166,146815,39868.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,526.0,2.54,2.57,3.61,3.67,0.463,-0.537,0.051,1272,66831,0.051,1639,67230,14846.100000000002,440664.2]
["2025-04-10T15:11:58.000000000",524.94,527.0,2.12,2.15,4.19,4.24,0.412,-0.588,0.051,1575,81639,0.05,1281,73425,14437.5,440664.2]
["2025-04-10T15:11:58.000000000",524.94,528.0,1.76,1.79,4.8,4.88,0.363,-0.637,0.049,1797,108056,0.049,2028,85879,18742.5,440664.2]
["2025-04-10T15:11:58.000000000",524.94,529.0,1.45,1.47,5.49,5.58,0.316,-0.684,0.046,1383,79846,0.046,1386,53563,12737.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,530.0,1.18,1.2,6.2,6.35,0.272,-0.727,0.043,4920,221488,0.043,5797,84598,46083.1,440664.2]
["2025-04-10T15:11:58.000000000",524.94,531.0,0.96,0.98,6.96,7.14,0.233,-0.767,0.039,2020,97831,0.039,1631,34264,14238.9,440664.2]
["2025-04-10T15:11:58.000000000",524.94,532.0,0.78,0.8,7.8,7.95,0.197,-0.802,0.035,2174,85231,0.035,5621,24061,27282.500000000004,440664.2]
["2025-04-10T15:11:58.000000000",524.94,533.0,0.62,0.64,8.62,8.8,0.166,-0.833,0.032,1391,84349,0.031,3829,11068,16321.100000000002,440664.2]
["2025-04-10T15:11:58.000000000",524.94,534.0,0.5,0.52,9.5,9.69,0.138,-0.86,0.028,2595,69948,0.027,1022,4094,10025.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,535.0,0.4,0.42,10.4,10.59,0.115,-0.883,0.024,4346,158747,0.023,3594,9633,18696.6,440664.2]
["2025-04-10T15:11:58.000000000",524.94,536.0,0.32,0.33,11.3,11.5,0.095,-0.902,0.021,1356,60505,0.019,2744,1495,8061.2,440664.2]
["2025-04-10T15:11:58.000000000",524.94,537.0,0.26,0.27,12.25,12.44,0.078,-0.917,0.018,1853,51153,0.016,1676,1990,6017.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,538.0,0.21,0.22,13.17,13.42,0.063,-0.929,0.015,1329,41911,0.013,736,1075,2950.3,440664.2]
["2025-04-10T15:11:58.000000000",524.94,539.0,0.16,0.17,14.14,14.35,0.053,-0.938,0.013,1148,39003,0.01,1144,1132,2636.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,540.0,0.13,0.14,15.09,15.31,0.042,-0.945,0.011,5671,167848,0.007,3400,4277,8618.1,440664.2]
["2025-04-10T15:11:58.000000000",524.94,541.0,0.11,0.12,16.08,16.28,0.034,-0.949,0.009,2096,28948,0.004,1615,1360,2532.4,440664.2]
["2025-04-10T15:11:58.000000000",524.94,542.0,0.08,0.09,17.06,17.26,0.026,-0.951,0.007,2438,38252,0.001,1284,967,1835.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,543.0,0.06,0.07,18.04,18.24,0.021,-1.0,0.006,1857,33300,0.0,979,587,1114.2,440664.2]
["2025-04-10T15:11:58.000000000",524.94,544.0,0.05,0.06,19.01,19.23,0.018,-1.0,0.005,2113,29273,0.0,1806,1237,1056.5,440664.2]
["2025-04-10T15:11:58.000000000",524.94,545.0,0.05,0.06,19.97,20.22,0.017,-1.0,0.005,2952,75985,0.0,1770,590,1476.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,546.0,0.03,0.04,20.95,21.21,0.012,-1.0,0.003,1670,23761,0.0,371,274,501.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,547.0,0.03,0.04,21.87,22.2,0.011,-1.0,0.003,1670,18563,0.0,387,252,501.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,548.0,0.02,0.03,22.91,23.21,0.008,-1.0,0.002,2620,24231,0.0,1571,537,524.0,440664.2]
["2025-04-10T15:11:58.000000000",524.94,549.0,0.02,0.03,23.92,24.27,0.008,-1.0,0.002,1599,16576,0.0,521,446,319.8,440664.2]
["2025-04-10T15:11:58.000000000",524.94,550.0,0.02,0.03,24.98,25.22,0.008,-1.0,0.002,8345,161432,0.0,1796,1245,1669.0000000000002,440664.2]
["2025-04-10T15:12:10.000000000",524.9,500.0,24.8,25.06,0.03,0.04,1.0,-0.01,0.0,2134,1070,0.002,6654,196724,1330.8,441003.1]
["2025-04-10T15:12:10.000000000",524.9,501.0,23.75,24.13,0.03,0.04,1.0,-0.01,0.0,779,185,0.002,2154,28114,430.8,441003.1]
["2025-04-10T15:12:10.000000000",524.9,502.0,22.79,23.14,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34063,725.4000000000001,441003.1]
["2025-04-10T15:12:10.000000000",524.9,503.0,21.83,22.06,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,441003.1]
["2025-04-10T15:12:10.000000000",524.9,504.0,20.84,21.07,0.05,0.06,1.0,-0.015,0.0,1550,367,0.004,1797,26785,718.8,441003.1]
["2025-04-10T15:12:10.000000000",524.9,505.0,19.85,20.08,0.06,0.07,1.0,-0.018,0.0,1107,946,0.005,5457,89522,2728.5,441003.1]
["2025-04-10T15:12:10.000000000",524.9,506.0,18.86,19.11,0.07,0.08,1.0,-0.021,0.0,771,407,0.005,1214,37177,607.0,441003.1]
["2025-04-10T15:12:10.000000000",524.9,507.0,17.88,18.12,0.09,0.1,0.952,-0.026,0.001,933,739,0.006,1904,41621,1235.6999999999998,441003.1]
["2025-04-10T15:12:10.000000000",524.9,508.0,16.9,17.14,0.11,0.12,0.95,-0.032,0.003,1360,970,0.008,1425,46782,1548.0,441003.1]
["2025-04-10T15:12:10.000000000",524.9,509.0,15.92,16.16,0.13,0.14,0.948,-0.037,0.005,744,1699,0.009,2474,57795,2598.6,441003.1]
["2025-04-10T15:12:10.000000000",524.9,510.0,14.95,15.17,0.16,0.17,0.944,-0.045,0.007,1720,7165,0.011,6033,248233,7840.3,441003.1]
["2025-04-10T15:12:10.000000000",524.9,511.0,13.99,14.21,0.2,0.21,0.936,-0.054,0.01,1061,4688,0.013,801,54179,2102.3,441003.1]
["2025-04-10T15:12:10.000000000",524.9,512.0,13.05,13.25,0.25,0.26,0.927,-0.066,0.012,1168,9519,0.015,875,69960,2714.1,441003.1]
["2025-04-10T15:12:10.000000000",524.9,513.0,12.1,12.3,0.3,0.32,0.915,-0.08,0.016,509,9364,0.017,1150,69417,2769.4,441003.1]
["2025-04-10T15:12:10.000000000",524.9,514.0,11.17,11.4,0.38,0.39,0.9,-0.097,0.019,986,10722,0.02,1477,71084,4827.4,441003.1]
["2025-04-10T15:12:10.000000000",524.9,515.0,10.26,10.45,0.47,0.48,0.881,-0.117,0.022,1326,31958,0.023,4280,176854,12761.2,441003.1]
["2025-04-10T15:12:10.000000000",524.9,516.0,9.39,9.55,0.57,0.59,0.858,-0.14,0.026,1035,22501,0.027,1843,71034,7667.1,441003.1]
["2025-04-10T15:12:10.000000000",524.9,517.0,8.52,8.7,0.71,0.73,0.833,-0.166,0.03,1039,26223,0.03,747,64922,5358.0,441003.1]
["2025-04-10T15:12:10.000000000",524.9,518.0,7.7,7.85,0.87,0.89,0.804,-0.195,0.033,1023,34557,0.034,1822,95648,9570.7,441003.1]
["2025-04-10T15:12:10.000000000",524.9,519.0,6.88,7.04,1.06,1.08,0.77,-0.23,0.037,727,35603,0.037,1072,65836,6656.3,441003.1]
["2025-04-10T15:12:10.000000000",524.9,520.0,6.12,6.25,1.28,1.31,0.732,-0.267,0.041,2377,117613,0.041,8300,225095,43775.7,441003.1]
["2025-04-10T15:12:10.000000000",524.9,521.0,5.4,5.52,1.55,1.58,0.691,-0.309,0.044,1128,47136,0.044,891,67460,8883.6,441003.1]
["2025-04-10T15:12:10.000000000",524.9,522.0,4.72,4.8,1.86,1.9,0.646,-0.354,0.047,1420,58483,0.047,1418,83018,13338.6,441003.1]
["2025-04-10T15:12:10.000000000",524.9,523.0,4.09,4.15,2.21,2.26,0.598,-0.401,0.049,1894,50868,0.049,1193,68789,15126.3,441003.1]
["2025-04-10T15:12:10.000000000",524.9,524.0,3.52,3.57,2.63,2.67,0.548,-0.451,0.051,1262,57864,0.051,1339,76442,13265.1,441003.1]
["2025-04-10T15:12:10.000000000",524.9,525.0,2.98,3.03,3.1,3.14,0.497,-0.503,0.052,3501,135708,0.052,4166,146904,39868.4,441003.1]
["2025-04-10T15:12:10.000000000",524.9,526.0,2.51,2.55,3.62,3.67,0.445,-0.555,0.052,1272,66843,0.052,1639,67270,15137.2,441003.1]
["2025-04-10T15:12:10.000000000",524.9,527.0,2.1,2.13,4.2,4.26,0.394,-0.606,0.051,1575,81672,0.051,1281,73435,14565.6,441003.1]
["2025-04-10T15:12:10.000000000",524.9,528.0,1.74,1.77,4.82,4.9,0.345,-0.655,0.048,1797,108106,0.048,2028,85881,18360.000000000004,441003.1]
["2025-04-10T15:12:10.000000000",524.9,529.0,1.43,1.45,5.49,5.63,0.299,-0.701,0.045,1383,79855,0.045,1386,53563,12460.499999999998,441003.1]
["2025-04-10T15:12:10.000000000",524.9,530.0,1.17,1.19,6.22,6.35,0.256,-0.744,0.042,4920,221615,0.042,5797,84630,45011.4,441003.1]
["2025-04-10T15:12:10.000000000",524.9,531.0,0.95,0.97,7.0,7.15,0.217,-0.783,0.038,2020,97832,0.038,1631,34264,13873.8,441003.1]
["2025-04-10T15:12:10.000000000",524.9,532.0,0.77,0.78,7.8,7.98,0.183,-0.817,0.034,2174,85312,0.034,5621,24061,26503.000000000004,441003.1]
["2025-04-10T15:12:10.000000000",524.9,533.0,0.62,0.64,8.65,8.84,0.153,-0.847,0.03,1391,84358,0.03,3829,11068,15660.0,441003.1]
["2025-04-10T15:12:10.000000000",524.9,534.0,0.5,0.52,9.52,9.7,0.128,-0.872,0.026,2595,69950,0.026,1022,4094,9404.2,441003.1]
["2025-04-10T15:12:10.000000000",524.9,535.0,0.4,0.41,10.4,10.6,0.106,-0.894,0.023,4346,158804,0.023,3594,9633,18262.0,441003.1]
["2025-04-10T15:12:10.000000000",524.9,536.0,0.32,0.33,11.35,11.55,0.088,-0.912,0.02,1356,60509,0.02,2744,1495,8200.0,441003.1]
["2025-04-10T15:12:10.000000000",524.9,537.0,0.25,0.26,12.29,12.48,0.072,-0.928,0.017,1853,51154,0.017,1676,1990,5999.3,441003.1]
["2025-04-10T15:12:10.000000000",524.9,538.0,0.2,0.21,13.2,13.44,0.059,-0.941,0.014,1329,41911,0.014,736,1075,2891.0000000000005,441003.1]
["2025-04-10T15:12:10.000000000",524.9,539.0,0.16,0.17,14.16,14.4,0.048,-0.952,0.012,1148,39003,0.012,1144,1132,2750.4,441003.1]
["2025-04-10T15:12:10.000000000",524.9,540.0,0.13,0.14,15.12,15.36,0.04,-0.96,0.01,5671,167866,0.01,3400,4277,9071.0,441003.1]
["2025-04-10T15:12:10.000000000",524.9,541.0,0.1,0.11,16.11,16.32,0.034,-0.966,0.009,2096,28951,0.009,1615,1360,3339.899999999999,441003.1]
["2025-04-10T15:12:10.000000000",524.9,542.0,0.08,0.09,17.08,17.31,0.026,-0.974,0.007,2438,38255,0.007,1284,967,2605.4,441003.1]
["2025-04-10T15:12:10.000000000",524.9,543.0,0.06,0.07,18.06,18.27,0.02,-0.98,0.006,1857,33302,0.006,979,587,1701.6,441003.1]
["2025-04-10T15:12:10.000000000",524.9,544.0,0.05,0.06,19.05,19.28,0.017,-0.983,0.005,2113,29273,0.005,1806,1237,1959.5,441003.1]
["2025-04-10T15:12:10.000000000",524.9,545.0,0.04,0.05,20.02,20.28,0.014,-0.986,0.004,2952,76007,0.004,1770,590,1888.8,441003.1]
["2025-04-10T15:12:10.000000000",524.9,546.0,0.03,0.04,21.03,21.27,0.011,-0.989,0.003,1670,23763,0.003,371,274,612.3,441003.1]
["2025-04-10T15:12:10.000000000",524.9,547.0,0.03,0.04,21.96,22.25,0.011,-0.989,0.003,1670,18564,0.003,387,252,617.0999999999999,441003.1]
["2025-04-10T15:12:10.000000000",524.9,548.0,0.02,0.03,22.97,23.25,0.008,-0.992,0.002,2620,24231,0.002,1571,537,838.1999999999999,441003.1]
["2025-04-10T15:12:10.000000000",524.9,549.0,0.02,0.03,23.95,24.3,0.008,-0.992,0.002,1599,16581,0.002,521,446,424.0,441003.1]
["2025-04-10T15:12:21.000000000",524.855,500.0,24.77,24.98,0.03,0.04,1.0,-0.01,0.0,2134,1070,0.002,6654,196727,1330.8,441483.6]
["2025-04-10T15:12:21.000000000",524.855,501.0,23.7,24.05,0.03,0.04,1.0,-0.01,0.0,779,185,0.003,2154,28114,646.1999999999999,441483.6]
["2025-04-10T15:12:21.000000000",524.855,502.0,22.71,22.99,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,34063,725.4000000000001,441483.6]
["2025-04-10T15:12:21.000000000",524.855,503.0,21.79,22.06,0.05,0.06,1.0,-0.015,0.0,725,183,0.004,1396,25421,558.4000000000001,441483.6]
["2025-04-10T15:12:21.000000000",524.855,504.0,20.8,21.01,0.05,0.06,1.0,-0.015,0.0,1550,367,0.004,1797,26785,718.8,441483.6]
["2025-04-10T15:12:21.000000000",524.855,505.0,19.82,20.02,0.07,0.08,1.0,-0.02,0.0,1107,946,0.005,5457,89527,2728.5,441483.6]
["2025-04-10T15:12:21.000000000",524.855,506.0,18.83,19.03,0.08,0.09,1.0,-0.023,0.0,771,407,0.006,1214,37273,728.4,441483.6]
["2025-04-10T15:12:21.000000000",524.855,507.0,17.85,18.05,0.09,0.1,0.951,-0.026,0.001,933,739,0.006,1904,41621,1235.6999999999998,441483.6]
["2025-04-10T15:12:21.000000000",524.855,508.0,16.87,17.08,0.11,0.12,0.95,-0.032,0.003,1360,970,0.008,1425,46793,1548.0,441483.6]
["2025-04-10T15:12:21.000000000",524.855,509.0,15.9,16.09,0.14,0.15,0.946,-0.039,0.005,744,1699,0.009,2474,57797,2598.6,441483.6]
["2025-04-10T15:12:21.000000000",524.855,510.0,14.91,15.12,0.17,0.18,0.942,-0.047,0.007,1720,7165,0.011,6033,248247,7840.3,441483.6]
["2025-04-10T15:12:21.000000000",524.855,511.0,13.96,14.16,0.21,0.22,0.934,-0.056,0.01,1061,4688,0.013,801,54196,2102.3,441483.6]
["2025-04-10T15:12:21.000000000",524.855,512.0,13.03,13.2,0.26,0.28,0.925,-0.068,0.013,1168,9519,0.015,875,70019,2830.9,441483.6]
["2025-04-10T15:12:21.000000000",524.855,513.0,12.08,12.27,0.32,0.34,0.912,-0.083,0.016,509,9364,0.018,1150,69550,2884.4,441483.6]
["2025-04-10T15:12:21.000000000",524.855,514.0,11.17,11.34,0.4,0.41,0.897,-0.099,0.019,986,10722,0.02,1477,71116,4827.4,441483.6]
["2025-04-10T15:12:21.000000000",524.855,515.0,10.26,10.43,0.49,0.51,0.878,-0.119,0.022,1326,31958,0.023,4280,177000,12761.2,441483.6]
["2025-04-10T15:12:21.000000000",524.855,516.0,9.37,9.55,0.6,0.62,0.856,-0.142,0.026,1035,22501,0.027,1843,71036,7667.1,441483.6]
["2025-04-10T15:12:21.000000000",524.855,517.0,8.5,8.68,0.74,0.75,0.831,-0.168,0.03,1039,26223,0.03,747,64935,5358.0,441483.6]
["2025-04-10T15:12:21.000000000",524.855,518.0,7.67,7.82,0.89,0.91,0.802,-0.197,0.034,1023,34557,0.034,1822,95656,9673.000000000002,441483.6]
["2025-04-10T15:12:21.000000000",524.855,519.0,6.87,7.02,1.08,1.1,0.769,-0.231,0.037,727,35603,0.038,1072,65844,6763.499999999999,441483.6]
["2025-04-10T15:12:21.000000000",524.855,520.0,6.11,6.25,1.3,1.33,0.731,-0.268,0.041,2377,117662,0.041,8300,225158,43775.7,441483.6]
["2025-04-10T15:12:21.000000000",524.855,521.0,5.37,5.49,1.57,1.6,0.69,-0.31,0.045,1128,47136,0.045,891,67512,9085.499999999998,441483.6]
["2025-04-10T15:12:21.000000000",524.855,522.0,4.71,4.79,1.88,1.91,0.645,-0.355,0.047,1420,58484,0.047,1418,83074,13338.6,441483.6]
["2025-04-10T15:12:21.000000000",524.855,523.0,4.09,4.14,2.25,2.28,0.597,-0.403,0.05,1894,50875,0.05,1193,69216,15435.000000000002,441483.6]
["2025-04-10T15:12:21.000000000",524.855,524.0,3.5,3.55,2.66,2.69,0.547,-0.453,0.051,1262,57878,0.051,1339,76534,13265.1,441483.6]
["2025-04-10T15:12:21.000000000",524.855,525.0,2.97,3.01,3.13,3.17,0.495,-0.505,0.052,3501,135724,0.052,4166,146934,39868.4,441483.6]
["2025-04-10T15:12:21.000000000",524.855,526.0,2.5,2.54,3.65,3.7,0.443,-0.557,0.051,1272,66845,0.051,1639,67284,14846.100000000002,441483.6]
["2025-04-10T15:12:21.000000000",524.855,527.0,2.09,2.12,4.24,4.29,0.392,-0.608,0.05,1575,81679,0.05,1281,73447,14280.000000000002,441483.6]
["2025-04-10T15:12:21.000000000",524.855,528.0,1.73,1.76,4.85,4.94,0.344,-0.656,0.048,1797,108106,0.048,2028,85901,18360.000000000004,441483.6]
["2025-04-10T15:12:21.000000000",524.855,529.0,1.43,1.45,5.53,5.64,0.298,-0.702,0.045,1383,79858,0.045,1386,53563,12460.499999999998,441483.6]
["2025-04-10T15:12:21.000000000",524.855,530.0,1.17,1.19,6.27,6.4,0.256,-0.744,0.042,4920,221865,0.042,5797,84633,45011.4,441483.6]
["2025-04-10T15:12:21.000000000",524.855,531.0,0.95,0.97,7.05,7.18,0.218,-0.782,0.038,2020,97836,0.038,1631,34264,13873.8,441483.6]
["2025-04-10T15:12:21.000000000",524.855,532.0,0.76,0.79,7.86,8.0,0.183,-0.817,0.034,2174,85333,0.034,5621,24061,26503.000000000004,441483.6]
["2025-04-10T15:12:21.000000000",524.855,533.0,0.62,0.64,8.7,8.86,0.153,-0.847,0.03,1391,84373,0.03,3829,11068,15660.0,441483.6]
["2025-04-10T15:12:21.000000000",524.855,534.0,0.49,0.51,9.57,9.74,0.128,-0.872,0.026,2595,69994,0.026,1022,4095,9404.2,441483.6]
["2025-04-10T15:12:21.000000000",524.855,535.0,0.4,0.41,10.46,10.65,0.106,-0.894,0.023,4346,158816,0.023,3594,9633,18262.0,441483.6]
["2025-04-10T15:12:21.000000000",524.855,536.0,0.31,0.33,11.38,11.57,0.087,-0.913,0.02,1356,60509,0.02,2744,1495,8200.0,441483.6]
["2025-04-10T15:12:21.000000000",524.855,537.0,0.25,0.26,12.32,12.51,0.071,-0.929,0.017,1853,51355,0.017,1676,1990,5999.3,441483.6]
["2025-04-10T15:12:21.000000000",524.855,538.0,0.2,0.21,13.26,13.45,0.058,-0.942,0.014,1329,41919,0.014,736,1075,2891.0000000000005,441483.6]
["2025-04-10T15:12:21.000000000",524.855,539.0,0.16,0.17,14.21,14.42,0.048,-0.952,0.012,1148,39013,0.012,1144,1132,2750.4,441483.6]
["2025-04-10T15:12:21.000000000",524.855,540.0,0.12,0.13,15.19,15.4,0.038,-0.962,0.01,5671,167872,0.01,3400,4278,9071.0,441483.6]
["2025-04-10T15:12:21.000000000",524.855,541.0,0.1,0.11,16.17,16.37,0.032,-0.968,0.008,2096,28953,0.008,1615,1360,2968.8,441483.6]
["2025-04-10T15:12:21.000000000",524.855,542.0,0.08,0.09,17.15,17.36,0.026,-0.974,0.007,2438,38255,0.007,1284,967,2605.4,441483.6]
["2025-04-10T15:12:21.000000000",524.855,543.0,0.06,0.07,18.13,18.34,0.02,-0.98,0.006,1857,33302,0.006,979,587,1701.6,441483.6]
["2025-04-10T15:12:21.000000000",524.855,544.0,0.05,0.06,19.12,19.32,0.017,-0.983,0.005,2113,29273,0.005,1806,1237,1959.5,441483.6]
["2025-04-10T15:12:21.000000000",524.855,545.0,0.04,0.05,20.09,20.3,0.014,-0.986,0.004,2952,76008,0.004,1770,590,1888.8,441483.6]
["2025-04-10T15:12:21.000000000",524.855,546.0,0.03,0.04,21.08,21.29,0.011,-0.989,0.003,1670,23763,0.003,371,274,612.3,441483.6]
["2025-04-10T15:12:21.000000000",524.855,547.0,0.03,0.04,22.03,22.38,0.011,-0.989,0.003,1670,18564,0.003,387,252,617.0999999999999,441483.6]
["2025-04-10T15:12:21.000000000",524.855,548.0,0.02,0.03,23.02,23.38,0.008,-0.992,0.002,2620,24233,0.002,1571,537,838.1999999999999,441483.6]
["2025-04-10T15:12:21.000000000",524.855,549.0,0.02,0.03,24.02,24.36,0.008,-0.992,0.002,1599,16581,0.002,521,446,424.0,441483.6]
["2025-04-10T15:12:32.000000000",524.345,500.0,24.33,24.49,0.03,0.04,1.0,-0.01,0.0,2134,1070,0.002,6654,196737,1330.8,441483.6]
["2025-04-10T15:12:32.000000000",524.345,501.0,23.25,23.64,0.03,0.04,1.0,-0.01,0.0,779,185,0.003,2154,28114,646.1999999999999,441483.6]
["2025-04-10T15:12:32.000000000",524.345,502.0,22.26,22.65,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,34063,725.4000000000001,441483.6]
["2025-04-10T15:12:32.000000000",524.345,503.0,21.27,21.51,0.05,0.06,1.0,-0.015,0.0,725,183,0.004,1396,25421,558.4000000000001,441483.6]
["2025-04-10T15:12:32.000000000",524.345,504.0,20.3,20.51,0.06,0.07,1.0,-0.015,0.0,1550,367,0.004,1797,26785,718.8,441483.6]
["2025-04-10T15:12:32.000000000",524.345,505.0,19.28,19.53,0.07,0.08,1.0,-0.02,0.0,1107,946,0.005,5457,89528,2728.5,441483.6]
["2025-04-10T15:12:32.000000000",524.345,506.0,18.31,18.55,0.09,0.1,1.0,-0.023,0.0,771,407,0.006,1214,37273,728.4,441483.6]
["2025-04-10T15:12:32.000000000",524.345,507.0,17.33,17.56,0.1,0.12,0.951,-0.026,0.001,933,739,0.006,1904,41624,1235.6999999999998,441483.6]
["2025-04-10T15:12:32.000000000",524.345,508.0,16.35,16.59,0.13,0.14,0.95,-0.032,0.003,1360,970,0.008,1425,46794,1548.0,441483.6]
["2025-04-10T15:12:32.000000000",524.345,509.0,15.38,15.61,0.16,0.17,0.946,-0.039,0.005,744,1699,0.009,2474,57798,2598.6,441483.6]
["2025-04-10T15:12:32.000000000",524.345,510.0,14.42,14.63,0.19,0.21,0.942,-0.047,0.007,1720,7165,0.011,6033,248247,7840.3,441483.6]
["2025-04-10T15:12:32.000000000",524.345,511.0,13.44,13.69,0.23,0.25,0.934,-0.056,0.01,1061,4688,0.013,801,54223,2102.3,441483.6]
["2025-04-10T15:12:32.000000000",524.345,512.0,12.53,12.74,0.29,0.31,0.925,-0.068,0.013,1168,9519,0.015,875,70020,2830.9,441483.6]
["2025-04-10T15:12:32.000000000",524.345,513.0,11.58,11.8,0.36,0.38,0.912,-0.083,0.016,509,9364,0.018,1150,69551,2884.4,441483.6]
["2025-04-10T15:12:32.000000000",524.345,514.0,10.7,10.88,0.44,0.46,0.897,-0.099,0.019,986,10722,0.02,1477,71156,4827.4,441483.6]
["2025-04-10T15:12:32.000000000",524.345,515.0,9.79,9.98,0.54,0.56,0.878,-0.119,0.022,1326,31958,0.023,4280,177016,12761.2,441483.6]
["2025-04-10T15:12:32.000000000",524.345,516.0,8.9,9.1,0.67,0.69,0.856,-0.142,0.026,1035,22502,0.027,1843,71040,7667.1,441483.6]
["2025-04-10T15:12:32.000000000",524.345,517.0,8.05,8.25,0.81,0.83,0.831,-0.168,0.03,1039,26223,0.03,747,64940,5358.0,441483.6]
["2025-04-10T15:12:32.000000000",524.345,518.0,7.25,7.4,0.99,1.01,0.802,-0.197,0.034,1023,34557,0.034,1822,95658,9673.000000000002,441483.6]
["2025-04-10T15:12:32.000000000",524.345,519.0,6.45,6.64,1.2,1.22,0.769,-0.231,0.037,727,35603,0.038,1072,65867,6763.499999999999,441483.6]
["2025-04-10T15:12:32.000000000",524.345,520.0,5.72,5.85,1.45,1.46,0.731,-0.268,0.041,2377,117663,0.041,8300,225215,43775.7,441483.6]
["2025-04-10T15:12:32.000000000",524.345,521.0,5.01,5.13,1.73,1.75,0.69,-0.31,0.045,1128,47139,0.045,891,68042,9085.499999999998,441483.6]
["2025-04-10T15:12:32.000000000",524.345,522.0,4.37,4.45,2.07,2.09,0.645,-0.355,0.047,1420,58486,0.047,1418,83146,13338.6,441483.6]
["2025-04-10T15:12:32.000000000",524.345,523.0,3.77,3.84,2.46,2.49,0.597,-0.403,0.05,1894,50904,0.05,1193,69431,15435.000000000002,441483.6]
["2025-04-10T15:12:32.000000000",524.345,524.0,3.21,3.27,2.9,2.93,0.547,-0.453,0.051,1262,57884,0.051,1339,76544,13265.1,441483.6]
["2025-04-10T15:12:32.000000000",524.345,525.0,2.72,2.76,3.4,3.44,0.495,-0.505,0.052,3501,135745,0.052,4166,147261,39868.4,441483.6]
["2025-04-10T15:12:32.000000000",524.345,526.0,2.28,2.32,3.95,4.0,0.443,-0.557,0.051,1272,66913,0.051,1639,67307,14846.100000000002,441483.6]
["2025-04-10T15:12:32.000000000",524.345,527.0,1.89,1.93,4.56,4.62,0.392,-0.608,0.05,1575,81699,0.05,1281,73473,14280.000000000002,441483.6]
["2025-04-10T15:12:32.000000000",524.345,528.0,1.56,1.59,5.21,5.3,0.344,-0.656,0.048,1797,108159,0.048,2028,85912,18360.000000000004,441483.6]
["2025-04-10T15:12:32.000000000",524.345,529.0,1.28,1.3,5.89,6.02,0.298,-0.702,0.045,1383,79861,0.045,1386,53563,12460.499999999998,441483.6]
["2025-04-10T15:12:32.000000000",524.345,530.0,1.04,1.07,6.63,6.8,0.256,-0.744,0.042,4920,221890,0.042,5797,84644,45011.4,441483.6]
["2025-04-10T15:12:32.000000000",524.345,531.0,0.84,0.87,7.43,7.6,0.218,-0.782,0.038,2020,97855,0.038,1631,34264,13873.8,441483.6]
["2025-04-10T15:12:32.000000000",524.345,532.0,0.68,0.7,8.26,8.43,0.183,-0.817,0.034,2174,85343,0.034,5621,24062,26503.000000000004,441483.6]
["2025-04-10T15:12:32.000000000",524.345,533.0,0.55,0.56,9.14,9.3,0.153,-0.847,0.03,1391,84450,0.03,3829,11070,15660.0,441483.6]
["2025-04-10T15:12:32.000000000",524.345,534.0,0.44,0.46,10.02,10.2,0.128,-0.872,0.026,2595,69994,0.026,1022,4095,9404.2,441483.6]
["2025-04-10T15:12:32.000000000",524.345,535.0,0.35,0.37,10.93,11.13,0.106,-0.894,0.023,4346,158841,0.023,3594,9637,18262.0,441483.6]
["2025-04-10T15:12:32.000000000",524.345,536.0,0.28,0.3,11.85,12.04,0.087,-0.913,0.02,1356,60524,0.02,2744,1495,8200.0,441483.6]
["2025-04-10T15:12:32.000000000",524.345,537.0,0.23,0.24,12.81,13.02,0.071,-0.929,0.017,1853,51357,0.017,1676,1990,5999.3,441483.6]
["2025-04-10T15:12:32.000000000",524.345,538.0,0.18,0.19,13.75,13.93,0.058,-0.942,0.014,1329,41919,0.014,736,1075,2891.0000000000005,441483.6]
["2025-04-10T15:12:32.000000000",524.345,539.0,0.14,0.15,14.71,14.91,0.048,-0.952,0.012,1148,39016,0.012,1144,1132,2750.4,441483.6]
["2025-04-10T15:12:32.000000000",524.345,540.0,0.12,0.13,15.68,15.89,0.038,-0.962,0.01,5671,167894,0.01,3400,4278,9071.0,441483.6]
["2025-04-10T15:12:32.000000000",524.345,541.0,0.09,0.1,16.66,16.87,0.032,-0.968,0.008,2096,28956,0.008,1615,1360,2968.8,441483.6]
["2025-04-10T15:12:32.000000000",524.345,542.0,0.07,0.08,17.64,17.84,0.026,-0.974,0.007,2438,38262,0.007,1284,967,2605.4,441483.6]
["2025-04-10T15:12:32.000000000",524.345,543.0,0.06,0.07,18.62,18.83,0.02,-0.98,0.006,1857,33303,0.006,979,587,1701.6,441483.6]
["2025-04-10T15:12:32.000000000",524.345,544.0,0.05,0.06,19.56,19.84,0.017,-0.983,0.005,2113,29276,0.005,1806,1237,1959.5,441483.6]
["2025-04-10T15:12:32.000000000",524.345,545.0,0.04,0.05,20.58,20.8,0.014,-0.986,0.004,2952,76010,0.004,1770,590,1888.8,441483.6]
["2025-04-10T15:12:32.000000000",524.345,546.0,0.03,0.04,21.56,21.82,0.011,-0.989,0.003,1670,23773,0.003,371,274,612.3,441483.6]
["2025-04-10T15:12:32.000000000",524.345,547.0,0.03,0.04,22.45,22.8,0.011,-0.989,0.003,1670,18567,0.003,387,252,617.0999999999999,441483.6]
["2025-04-10T15:12:32.000000000",524.345,548.0,0.02,0.03,23.44,23.8,0.008,-0.992,0.002,2620,24248,0.002,1571,537,838.1999999999999,441483.6]
["2025-04-10T15:12:32.000000000",524.345,549.0,0.02,0.03,24.42,24.8,0.008,-0.992,0.002,1599,16586,0.002,521,446,424.0,441483.6]
["2025-04-10T15:12:44.000000000",524.165,500.0,24.07,24.27,0.03,0.04,0.99,-0.01,0.002,2134,1070,0.002,6654,196747,1757.6,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,501.0,23.02,23.33,0.03,0.04,0.99,-0.01,0.003,779,185,0.003,2154,28115,879.9,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,502.0,22.08,22.35,0.04,0.05,0.987,-0.013,0.003,1219,156,0.003,2418,34063,1091.1,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,503.0,21.07,21.29,0.05,0.06,0.985,-0.015,0.004,725,183,0.004,1396,25421,848.4,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,504.0,20.1,20.32,0.06,0.07,0.982,-0.018,0.004,1550,367,0.004,1797,26785,1338.8,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,505.0,19.11,19.32,0.07,0.08,0.979,-0.021,0.005,1107,946,0.005,5457,89531,3282.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,506.0,18.13,18.34,0.09,0.1,0.974,-0.026,0.006,771,407,0.006,1214,37273,1191.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,507.0,17.15,17.35,0.11,0.12,0.969,-0.031,0.007,933,739,0.007,1904,41625,1985.9,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,508.0,16.17,16.38,0.13,0.14,0.964,-0.036,0.009,1360,970,0.009,1425,46795,2506.5,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,509.0,15.2,15.41,0.16,0.17,0.956,-0.044,0.01,744,1699,0.01,2474,57798,3218.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,510.0,14.24,14.46,0.2,0.21,0.948,-0.052,0.012,1720,7165,0.012,6033,248249,9303.6,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,511.0,13.3,13.48,0.25,0.26,0.937,-0.063,0.014,1061,4688,0.014,801,54230,2606.8,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,512.0,12.35,12.54,0.3,0.32,0.925,-0.075,0.016,1168,9519,0.016,875,70022,3268.8,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,513.0,11.42,11.62,0.38,0.39,0.909,-0.091,0.019,509,9364,0.019,1150,69552,3152.1,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,514.0,10.5,10.7,0.46,0.47,0.891,-0.109,0.022,986,10722,0.022,1477,71156,5418.6,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,515.0,9.61,9.8,0.56,0.58,0.87,-0.13,0.025,1326,31958,0.025,4280,177045,14015.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,516.0,8.75,8.93,0.69,0.71,0.845,-0.155,0.029,1035,22502,0.029,1843,71049,8346.2,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,517.0,7.9,8.08,0.84,0.86,0.819,-0.181,0.032,1039,26223,0.032,747,64951,5715.2,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,518.0,7.1,7.25,1.03,1.04,0.786,-0.214,0.036,1023,34557,0.036,1822,95667,10241.999999999998,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,519.0,6.32,6.47,1.24,1.26,0.751,-0.249,0.04,727,35603,0.04,1072,65879,7196.000000000001,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,520.0,5.58,5.72,1.49,1.52,0.711,-0.289,0.043,2377,117663,0.043,8300,225253,45911.1,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,521.0,4.9,5.0,1.79,1.82,0.667,-0.333,0.046,1128,47140,0.046,891,68069,9287.4,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,522.0,4.26,4.35,2.14,2.17,0.62,-0.379,0.049,1420,58486,0.049,1418,83207,13906.2,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,523.0,3.67,3.72,2.54,2.57,0.571,-0.429,0.051,1894,50904,0.051,1193,69500,15743.7,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,524.0,3.13,3.16,2.99,3.03,0.52,-0.48,0.052,1262,57895,0.052,1339,76631,13525.2,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,525.0,2.63,2.67,3.49,3.54,0.468,-0.532,0.052,3501,135809,0.052,4166,147399,39868.4,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,526.0,2.2,2.24,4.06,4.1,0.417,-0.583,0.051,1272,67098,0.051,1639,67313,14846.100000000002,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,527.0,1.82,1.85,4.67,4.73,0.367,-0.633,0.049,1575,81714,0.049,1281,73502,13994.4,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,528.0,1.5,1.53,5.31,5.41,0.32,-0.68,0.046,1797,108202,0.046,2028,85918,17595.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,529.0,1.23,1.25,6.02,6.18,0.275,-0.724,0.043,1383,79898,0.043,1386,53563,11906.699999999995,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,530.0,1.0,1.02,6.81,6.95,0.235,-0.765,0.04,4920,221952,0.039,5797,84644,42288.3,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,531.0,0.81,0.83,7.6,7.75,0.199,-0.8,0.036,2020,97881,0.035,1631,34264,12980.5,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,532.0,0.65,0.67,8.44,8.6,0.167,-0.832,0.032,2174,85472,0.031,5621,24062,24381.9,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,533.0,0.52,0.54,9.31,9.48,0.139,-0.859,0.028,1391,84461,0.027,3829,11071,14233.1,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,534.0,0.41,0.43,10.2,10.38,0.116,-0.882,0.024,2595,70001,0.023,1022,4095,8578.6,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,535.0,0.33,0.35,11.12,11.3,0.095,-0.901,0.021,4346,158903,0.02,3594,9638,16314.600000000002,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,536.0,0.26,0.28,12.05,12.24,0.078,-0.916,0.018,1356,60527,0.016,2744,1495,6831.2,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,537.0,0.21,0.22,12.99,13.19,0.064,-0.929,0.015,1853,51395,0.013,1676,1990,4958.3,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,538.0,0.17,0.18,13.95,14.14,0.053,-0.937,0.013,1329,41920,0.01,736,1075,2463.7,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,539.0,0.13,0.14,14.91,15.12,0.043,-0.944,0.011,1148,39030,0.007,1144,1132,2063.6000000000004,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,540.0,0.11,0.12,15.88,16.08,0.035,-0.948,0.009,5671,167903,0.004,3400,4278,6463.9,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,541.0,0.08,0.09,16.86,17.07,0.029,-0.95,0.008,2096,28961,0.002,1615,1360,1999.8,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,542.0,0.07,0.08,17.84,18.05,0.023,-1.0,0.006,2438,38266,0.0,1284,967,1462.8,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,543.0,0.05,0.06,18.83,19.04,0.018,-1.0,0.005,1857,33303,0.0,979,587,928.5,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,544.0,0.04,0.05,19.78,20.01,0.015,-1.0,0.004,2113,29320,0.0,1806,1237,845.2,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,545.0,0.04,0.05,20.72,21.0,0.014,-1.0,0.004,2952,76014,0.0,1770,590,1180.8,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,546.0,0.03,0.04,21.77,22.0,0.011,-1.0,0.003,1670,23773,0.0,371,274,501.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,547.0,0.03,0.04,22.74,23.03,0.011,-1.0,0.003,1670,18567,0.0,387,252,501.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,548.0,0.02,0.03,23.68,24.04,0.008,-1.0,0.002,2620,24248,0.0,1571,537,524.0,433768.29999999993]
["2025-04-10T15:12:44.000000000",524.165,549.0,0.02,0.03,24.74,25.0,0.008,-1.0,0.002,1599,16592,0.0,521,446,319.8,433768.29999999993]
["2025-04-10T15:12:55.000000000",524.54,500.0,24.46,24.68,0.03,0.04,1.0,-0.01,0.0,2134,1070,0.002,6654,196748,1330.8,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,501.0,23.42,23.79,0.03,0.04,1.0,-0.01,0.0,779,185,0.003,2154,28115,646.1999999999999,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,502.0,22.47,22.69,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,34063,725.4000000000001,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,503.0,21.45,21.7,0.05,0.06,1.0,-0.015,0.0,725,183,0.004,1396,25421,558.4000000000001,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,504.0,20.51,20.71,0.06,0.07,1.0,-0.018,0.0,1550,367,0.004,1797,26785,718.8,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,505.0,19.5,19.72,0.08,0.09,1.0,-0.023,0.0,1107,946,0.005,5457,89539,2728.5,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,506.0,18.52,18.73,0.09,0.1,0.952,-0.026,0.001,771,407,0.006,1214,37273,805.5,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,507.0,17.54,17.75,0.1,0.11,0.951,-0.031,0.002,933,739,0.007,1904,41639,1519.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,508.0,16.56,16.77,0.12,0.13,0.949,-0.036,0.004,1360,970,0.008,1425,46795,1684.0,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,509.0,15.58,15.8,0.15,0.16,0.945,-0.043,0.006,744,1699,0.01,2474,57798,2920.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,510.0,14.63,14.84,0.18,0.19,0.939,-0.051,0.009,1720,7175,0.012,6033,248277,8787.6,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,511.0,13.67,13.88,0.23,0.24,0.931,-0.061,0.011,1061,4688,0.013,801,54233,2208.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,512.0,12.72,12.92,0.28,0.29,0.921,-0.073,0.014,1168,9559,0.016,875,70027,3035.2,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,513.0,11.8,11.98,0.34,0.36,0.908,-0.087,0.017,509,9364,0.018,1150,69558,2935.3,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,514.0,10.9,11.05,0.42,0.44,0.892,-0.105,0.02,986,10727,0.021,1477,71170,5073.7,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,515.0,9.96,10.15,0.52,0.54,0.872,-0.125,0.024,1326,31958,0.024,4280,177074,13454.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,516.0,9.1,9.25,0.64,0.65,0.849,-0.148,0.027,1035,22503,0.028,1843,71058,7954.900000000001,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,517.0,8.25,8.4,0.78,0.8,0.822,-0.176,0.031,1039,26223,0.031,747,64980,5536.6,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,518.0,7.42,7.57,0.95,0.97,0.791,-0.207,0.035,1023,34557,0.035,1822,95691,9957.500000000002,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,519.0,6.64,6.79,1.15,1.17,0.756,-0.242,0.039,727,35603,0.039,1072,65911,7016.1,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,520.0,5.88,6.0,1.39,1.41,0.719,-0.281,0.042,2377,117674,0.042,8300,225556,44843.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,521.0,5.18,5.28,1.67,1.7,0.676,-0.324,0.045,1128,47141,0.045,891,68103,9085.499999999998,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,522.0,4.52,4.58,2.0,2.03,0.63,-0.37,0.048,1420,58486,0.048,1418,83426,13622.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,523.0,3.9,3.95,2.38,2.41,0.581,-0.419,0.05,1894,50917,0.05,1193,69518,15435.000000000002,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,524.0,3.33,3.37,2.81,2.84,0.531,-0.469,0.051,1262,57912,0.051,1339,77869,13265.1,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,525.0,2.82,2.86,3.29,3.34,0.479,-0.521,0.052,3501,135818,0.052,4166,147465,39868.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,526.0,2.37,2.4,3.84,3.9,0.427,-0.572,0.052,1272,67145,0.051,1639,67403,14973.3,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,527.0,1.97,2.0,4.42,4.5,0.377,-0.623,0.05,1575,81753,0.05,1281,73512,14280.000000000002,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,528.0,1.62,1.65,5.06,5.15,0.328,-0.672,0.048,1797,108210,0.048,2028,85921,18360.000000000004,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,529.0,1.33,1.35,5.76,5.87,0.283,-0.717,0.044,1383,79927,0.044,1386,53568,12183.6,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,530.0,1.08,1.1,6.5,6.64,0.242,-0.758,0.041,4920,222230,0.041,5797,84654,43939.7,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,531.0,0.87,0.89,7.27,7.44,0.205,-0.795,0.037,2020,97941,0.037,1631,34264,13508.7,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,532.0,0.7,0.72,8.1,8.25,0.172,-0.828,0.033,2174,85486,0.033,5621,24072,25723.5,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,533.0,0.56,0.58,8.95,9.12,0.143,-0.857,0.029,1391,84476,0.029,3829,11071,15138.0,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,534.0,0.45,0.47,9.85,10.0,0.119,-0.881,0.025,2595,70105,0.025,1022,4096,9042.5,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,535.0,0.36,0.38,10.75,10.92,0.098,-0.902,0.022,4346,158948,0.022,3594,9639,17468.0,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,536.0,0.29,0.3,11.67,11.85,0.081,-0.919,0.019,1356,60532,0.019,2744,1496,7789.999999999999,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,537.0,0.23,0.24,12.6,12.81,0.066,-0.934,0.016,1853,51409,0.016,1676,1990,5646.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,538.0,0.18,0.19,13.55,13.77,0.054,-0.946,0.013,1329,41925,0.013,736,1075,2684.5,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,539.0,0.14,0.15,14.51,14.72,0.043,-0.957,0.011,1148,39034,0.011,1144,1142,2521.2,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,540.0,0.11,0.12,15.48,15.68,0.035,-0.965,0.009,5671,167960,0.009,3400,4280,8163.9,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,541.0,0.09,0.1,16.46,16.66,0.027,-0.973,0.007,2096,28962,0.007,1615,1360,2597.7,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,542.0,0.07,0.08,17.44,17.64,0.021,-0.979,0.006,2438,38277,0.006,1284,967,2233.2000000000003,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,543.0,0.05,0.06,18.42,18.63,0.018,-0.982,0.005,1857,33343,0.005,979,587,1418.0,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,544.0,0.04,0.05,19.37,19.62,0.015,-0.985,0.004,2113,29320,0.004,1806,1238,1567.6,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,545.0,0.03,0.04,20.37,20.62,0.012,-0.988,0.003,2952,76015,0.003,1770,590,1416.6,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,546.0,0.03,0.04,21.28,21.64,0.011,-0.989,0.003,1670,23773,0.003,371,274,612.3,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,547.0,0.02,0.03,22.27,22.63,0.008,-0.992,0.002,1670,18574,0.002,387,252,411.4,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,548.0,0.02,0.03,23.29,23.64,0.008,-0.992,0.002,2620,24249,0.002,1571,537,838.1999999999999,438659.20000000007]
["2025-04-10T15:12:55.000000000",524.54,549.0,0.02,0.03,24.31,24.63,0.008,-0.992,0.002,1599,16596,0.002,521,446,424.0,438659.20000000007]
["2025-04-10T15:13:07.000000000",525.225,501.0,24.16,24.47,0.03,0.04,1.0,-0.01,0.0,779,185,0.002,2154,28116,430.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,502.0,23.14,23.43,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,34187,725.4000000000001,445410.2]
["2025-04-10T15:13:07.000000000",525.225,503.0,22.15,22.41,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,504.0,21.21,21.42,0.05,0.06,1.0,-0.015,0.0,1550,367,0.004,1797,26785,718.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,505.0,20.18,20.43,0.06,0.07,1.0,-0.018,0.0,1107,946,0.004,5457,89541,2182.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,506.0,19.2,19.44,0.07,0.08,1.0,-0.021,0.0,771,407,0.005,1214,37273,607.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,507.0,18.22,18.45,0.09,0.1,0.951,-0.026,0.001,933,739,0.006,1904,41640,1235.6999999999998,445410.2]
["2025-04-10T15:13:07.000000000",525.225,508.0,17.26,17.47,0.11,0.12,0.95,-0.031,0.003,1360,970,0.007,1425,46796,1405.5,445410.2]
["2025-04-10T15:13:07.000000000",525.225,509.0,16.26,16.49,0.13,0.14,0.948,-0.036,0.004,744,1699,0.009,2474,57800,2524.2,445410.2]
["2025-04-10T15:13:07.000000000",525.225,510.0,15.29,15.52,0.16,0.17,0.944,-0.044,0.007,1720,7185,0.01,6033,248283,7237.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,511.0,14.33,14.55,0.19,0.2,0.938,-0.052,0.009,1061,4688,0.012,801,54235,1916.1,445410.2]
["2025-04-10T15:13:07.000000000",525.225,512.0,13.38,13.59,0.23,0.24,0.93,-0.062,0.011,1168,9559,0.014,875,70030,2509.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,513.0,12.45,12.64,0.29,0.3,0.919,-0.075,0.014,509,9364,0.016,1150,69559,2552.6000000000004,445410.2]
["2025-04-10T15:13:07.000000000",525.225,514.0,11.52,11.7,0.35,0.36,0.906,-0.089,0.017,986,10727,0.019,1477,71175,4482.5,445410.2]
["2025-04-10T15:13:07.000000000",525.225,515.0,10.6,10.79,0.44,0.45,0.888,-0.107,0.021,1326,31958,0.022,4280,177127,12200.6,445410.2]
["2025-04-10T15:13:07.000000000",525.225,516.0,9.67,9.89,0.54,0.55,0.868,-0.129,0.024,1035,22503,0.025,1843,71077,7091.500000000001,445410.2]
["2025-04-10T15:13:07.000000000",525.225,517.0,8.83,9.01,0.66,0.67,0.844,-0.154,0.028,1039,26223,0.029,747,64986,5075.5,445410.2]
["2025-04-10T15:13:07.000000000",525.225,518.0,8.0,8.16,0.81,0.82,0.816,-0.182,0.032,1023,34557,0.032,1822,95770,9104.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,519.0,7.16,7.32,0.99,1.0,0.784,-0.214,0.036,727,35603,0.036,1072,65948,6476.4,445410.2]
["2025-04-10T15:13:07.000000000",525.225,520.0,6.39,6.55,1.2,1.22,0.75,-0.25,0.04,2377,117674,0.04,8300,225587,42708.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,521.0,5.64,5.78,1.45,1.46,0.709,-0.29,0.043,1128,47143,0.043,891,68186,8681.699999999999,445410.2]
["2025-04-10T15:13:07.000000000",525.225,522.0,4.96,5.05,1.75,1.76,0.666,-0.334,0.046,1420,58507,0.046,1418,83445,13054.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,523.0,4.31,4.39,2.09,2.1,0.619,-0.381,0.049,1894,50919,0.049,1193,69562,15126.3,445410.2]
["2025-04-10T15:13:07.000000000",525.225,524.0,3.7,3.75,2.48,2.49,0.569,-0.431,0.051,1262,58033,0.051,1339,77893,13265.1,445410.2]
["2025-04-10T15:13:07.000000000",525.225,525.0,3.15,3.19,2.93,2.96,0.518,-0.482,0.052,3501,135827,0.052,4166,147518,39868.4,445410.2]
["2025-04-10T15:13:07.000000000",525.225,526.0,2.68,2.69,3.41,3.44,0.466,-0.534,0.052,1272,67265,0.052,1639,67407,15137.2,445410.2]
["2025-04-10T15:13:07.000000000",525.225,527.0,2.22,2.24,3.96,4.0,0.414,-0.586,0.051,1575,81800,0.051,1281,73530,14565.6,445410.2]
["2025-04-10T15:13:07.000000000",525.225,528.0,1.84,1.85,4.57,4.64,0.363,-0.636,0.05,1797,108221,0.049,2028,85940,18922.2,445410.2]
["2025-04-10T15:13:07.000000000",525.225,529.0,1.51,1.52,5.22,5.34,0.316,-0.684,0.047,1383,80027,0.047,1386,53571,13014.3,445410.2]
["2025-04-10T15:13:07.000000000",525.225,530.0,1.24,1.25,5.93,6.08,0.271,-0.729,0.044,4920,222392,0.044,5797,84654,47154.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,531.0,1.01,1.02,6.67,6.85,0.23,-0.769,0.04,2020,97942,0.04,1631,34264,14604.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,532.0,0.81,0.82,7.48,7.65,0.194,-0.806,0.036,2174,85519,0.036,5621,24072,28062.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,533.0,0.65,0.66,8.32,8.51,0.162,-0.837,0.032,1391,84495,0.032,3829,11071,16704.000000000004,445410.2]
["2025-04-10T15:13:07.000000000",525.225,534.0,0.52,0.54,9.19,9.4,0.135,-0.865,0.028,2595,70132,0.028,1022,4096,10127.6,445410.2]
["2025-04-10T15:13:07.000000000",525.225,535.0,0.42,0.43,10.08,10.3,0.112,-0.888,0.024,4346,158957,0.024,3594,9639,19056.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,536.0,0.33,0.35,11.0,11.21,0.092,-0.908,0.021,1356,60539,0.021,2744,1496,8610.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,537.0,0.26,0.28,11.93,12.13,0.075,-0.924,0.018,1853,51422,0.018,1676,1990,6352.2,445410.2]
["2025-04-10T15:13:07.000000000",525.225,538.0,0.21,0.22,12.86,13.09,0.061,-0.938,0.015,1329,41937,0.015,736,1075,3097.5,445410.2]
["2025-04-10T15:13:07.000000000",525.225,539.0,0.16,0.17,13.82,14.02,0.049,-0.951,0.012,1148,39046,0.012,1144,1142,2750.4,445410.2]
["2025-04-10T15:13:07.000000000",525.225,540.0,0.13,0.14,14.78,15.01,0.04,-0.96,0.011,5671,167997,0.01,3400,4280,9638.1,445410.2]
["2025-04-10T15:13:07.000000000",525.225,541.0,0.1,0.11,15.75,15.99,0.032,-0.968,0.009,2096,28962,0.009,1615,1360,3339.899999999999,445410.2]
["2025-04-10T15:13:07.000000000",525.225,542.0,0.08,0.09,16.73,16.94,0.027,-0.974,0.007,2438,38280,0.007,1284,967,2605.4,445410.2]
["2025-04-10T15:13:07.000000000",525.225,543.0,0.06,0.07,17.71,17.96,0.021,-0.979,0.006,1857,33345,0.006,979,587,1701.6,445410.2]
["2025-04-10T15:13:07.000000000",525.225,544.0,0.05,0.06,18.7,18.94,0.018,-0.982,0.005,2113,29320,0.005,1806,1238,1959.5,445410.2]
["2025-04-10T15:13:07.000000000",525.225,545.0,0.04,0.05,19.64,19.93,0.015,-0.985,0.004,2952,76030,0.004,1770,590,1888.8,445410.2]
["2025-04-10T15:13:07.000000000",525.225,546.0,0.03,0.04,20.62,20.93,0.011,-0.989,0.003,1670,23773,0.003,371,274,612.3,445410.2]
["2025-04-10T15:13:07.000000000",525.225,547.0,0.02,0.03,21.65,21.95,0.008,-0.992,0.003,1670,18574,0.003,387,252,617.0999999999999,445410.2]
["2025-04-10T15:13:07.000000000",525.225,548.0,0.02,0.03,22.59,22.94,0.008,-0.992,0.002,2620,24249,0.002,1571,537,838.1999999999999,445410.2]
["2025-04-10T15:13:07.000000000",525.225,549.0,0.02,0.03,23.62,23.94,0.008,-0.992,0.002,1599,16597,0.002,521,446,424.0,445410.2]
["2025-04-10T15:13:07.000000000",525.225,550.0,0.02,0.03,24.66,24.9,0.008,-0.992,0.002,8345,161560,0.002,1796,1245,2028.2,445410.2]
["2025-04-10T15:13:18.000000000",525.265,501.0,24.07,24.39,0.03,0.04,1.0,-0.01,0.0,779,185,0.002,2154,28116,430.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,502.0,23.08,23.45,0.04,0.05,1.0,-0.012,0.0,1219,156,0.003,2418,34187,725.4000000000001,445410.2]
["2025-04-10T15:13:18.000000000",525.265,503.0,22.2,22.42,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,504.0,21.21,21.43,0.05,0.06,1.0,-0.015,0.0,1550,367,0.004,1797,26785,718.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,505.0,20.22,20.44,0.06,0.07,1.0,-0.018,0.0,1107,946,0.004,5457,89548,2182.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,506.0,19.24,19.45,0.07,0.08,1.0,-0.021,0.0,771,407,0.005,1214,37276,607.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,507.0,18.24,18.46,0.09,0.1,0.951,-0.026,0.001,933,739,0.006,1904,41640,1235.6999999999998,445410.2]
["2025-04-10T15:13:18.000000000",525.265,508.0,17.26,17.46,0.1,0.11,0.95,-0.031,0.003,1360,970,0.007,1425,46796,1405.5,445410.2]
["2025-04-10T15:13:18.000000000",525.265,509.0,16.31,16.5,0.13,0.14,0.948,-0.036,0.004,744,1699,0.009,2474,57805,2524.2,445410.2]
["2025-04-10T15:13:18.000000000",525.265,510.0,15.31,15.52,0.16,0.17,0.944,-0.044,0.007,1720,7186,0.01,6033,248358,7237.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,511.0,14.35,14.56,0.19,0.2,0.938,-0.052,0.009,1061,4688,0.012,801,54236,1916.1,445410.2]
["2025-04-10T15:13:18.000000000",525.265,512.0,13.4,13.6,0.23,0.24,0.93,-0.062,0.011,1168,9559,0.014,875,70044,2509.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,513.0,12.48,12.65,0.28,0.29,0.919,-0.075,0.014,509,9364,0.016,1150,69562,2552.6000000000004,445410.2]
["2025-04-10T15:13:18.000000000",525.265,514.0,11.52,11.7,0.34,0.36,0.906,-0.089,0.017,986,10727,0.019,1477,71177,4482.5,445410.2]
["2025-04-10T15:13:18.000000000",525.265,515.0,10.6,10.8,0.43,0.45,0.888,-0.107,0.021,1326,31958,0.022,4280,177147,12200.6,445410.2]
["2025-04-10T15:13:18.000000000",525.265,516.0,9.71,9.89,0.52,0.55,0.868,-0.129,0.024,1035,22503,0.025,1843,71078,7091.500000000001,445410.2]
["2025-04-10T15:13:18.000000000",525.265,517.0,8.85,9.0,0.64,0.67,0.844,-0.154,0.028,1039,26223,0.029,747,64986,5075.5,445410.2]
["2025-04-10T15:13:18.000000000",525.265,518.0,8.0,8.15,0.79,0.81,0.816,-0.182,0.032,1023,34558,0.032,1822,95793,9104.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,519.0,7.17,7.33,0.97,0.99,0.784,-0.214,0.036,727,35603,0.036,1072,65964,6476.4,445410.2]
["2025-04-10T15:13:18.000000000",525.265,520.0,6.4,6.55,1.18,1.2,0.75,-0.25,0.04,2377,117674,0.04,8300,225594,42708.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,521.0,5.63,5.75,1.43,1.46,0.709,-0.29,0.043,1128,47143,0.043,891,68255,8681.699999999999,445410.2]
["2025-04-10T15:13:18.000000000",525.265,522.0,4.98,5.05,1.71,1.75,0.666,-0.334,0.046,1420,58517,0.046,1418,83470,13054.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,523.0,4.32,4.4,2.05,2.09,0.619,-0.381,0.049,1894,50919,0.049,1193,69610,15126.3,445410.2]
["2025-04-10T15:13:18.000000000",525.265,524.0,3.71,3.77,2.44,2.49,0.569,-0.431,0.051,1262,58044,0.051,1339,78050,13265.1,445410.2]
["2025-04-10T15:13:18.000000000",525.265,525.0,3.15,3.2,2.91,2.94,0.518,-0.482,0.052,3501,135980,0.052,4166,147610,39868.4,445410.2]
["2025-04-10T15:13:18.000000000",525.265,526.0,2.66,2.69,3.38,3.43,0.466,-0.534,0.052,1272,67367,0.052,1639,67438,15137.2,445410.2]
["2025-04-10T15:13:18.000000000",525.265,527.0,2.22,2.25,3.93,4.0,0.414,-0.586,0.051,1575,81810,0.051,1281,73537,14565.6,445410.2]
["2025-04-10T15:13:18.000000000",525.265,528.0,1.84,1.87,4.55,4.63,0.363,-0.636,0.05,1797,108245,0.049,2028,85944,18922.2,445410.2]
["2025-04-10T15:13:18.000000000",525.265,529.0,1.51,1.54,5.2,5.3,0.316,-0.684,0.047,1383,80072,0.047,1386,53572,13014.3,445410.2]
["2025-04-10T15:13:18.000000000",525.265,530.0,1.23,1.25,5.91,6.03,0.271,-0.729,0.044,4920,222469,0.044,5797,84659,47154.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,531.0,1.0,1.02,6.68,6.8,0.23,-0.769,0.04,2020,97955,0.04,1631,34266,14604.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,532.0,0.81,0.83,7.47,7.64,0.194,-0.806,0.036,2174,85540,0.036,5621,24072,28062.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,533.0,0.64,0.66,8.32,8.45,0.162,-0.837,0.032,1391,84498,0.032,3829,11071,16704.000000000004,445410.2]
["2025-04-10T15:13:18.000000000",525.265,534.0,0.51,0.54,9.17,9.36,0.135,-0.865,0.028,2595,70143,0.028,1022,4096,10127.6,445410.2]
["2025-04-10T15:13:18.000000000",525.265,535.0,0.41,0.43,10.1,10.25,0.112,-0.888,0.024,4346,158987,0.024,3594,9639,19056.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,536.0,0.33,0.34,10.98,11.15,0.092,-0.908,0.021,1356,60565,0.021,2744,1496,8610.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,537.0,0.26,0.27,11.91,12.1,0.075,-0.924,0.018,1853,51423,0.018,1676,1990,6352.2,445410.2]
["2025-04-10T15:13:18.000000000",525.265,538.0,0.21,0.22,12.87,13.03,0.061,-0.938,0.015,1329,41937,0.015,736,1075,3097.5,445410.2]
["2025-04-10T15:13:18.000000000",525.265,539.0,0.16,0.17,13.8,14.02,0.049,-0.951,0.012,1148,39046,0.012,1144,1142,2750.4,445410.2]
["2025-04-10T15:13:18.000000000",525.265,540.0,0.13,0.14,14.78,14.98,0.04,-0.96,0.011,5671,168005,0.01,3400,4282,9638.1,445410.2]
["2025-04-10T15:13:18.000000000",525.265,541.0,0.1,0.11,15.74,15.95,0.032,-0.968,0.009,2096,28971,0.009,1615,1360,3339.899999999999,445410.2]
["2025-04-10T15:13:18.000000000",525.265,542.0,0.08,0.09,16.73,16.94,0.027,-0.974,0.007,2438,38290,0.007,1284,969,2605.4,445410.2]
["2025-04-10T15:13:18.000000000",525.265,543.0,0.06,0.07,17.7,17.92,0.021,-0.979,0.006,1857,33345,0.006,979,587,1701.6,445410.2]
["2025-04-10T15:13:18.000000000",525.265,544.0,0.05,0.06,18.69,18.92,0.018,-0.982,0.005,2113,29320,0.005,1806,1238,1959.5,445410.2]
["2025-04-10T15:13:18.000000000",525.265,545.0,0.04,0.05,19.65,19.89,0.015,-0.985,0.004,2952,76031,0.004,1770,590,1888.8,445410.2]
["2025-04-10T15:13:18.000000000",525.265,546.0,0.03,0.04,20.61,20.98,0.011,-0.989,0.003,1670,23773,0.003,371,274,612.3,445410.2]
["2025-04-10T15:13:18.000000000",525.265,547.0,0.02,0.03,21.67,21.98,0.008,-0.992,0.003,1670,18577,0.003,387,252,617.0999999999999,445410.2]
["2025-04-10T15:13:18.000000000",525.265,548.0,0.02,0.03,22.67,22.98,0.008,-0.992,0.002,2620,24250,0.002,1571,537,838.1999999999999,445410.2]
["2025-04-10T15:13:18.000000000",525.265,549.0,0.02,0.03,23.66,23.98,0.008,-0.992,0.002,1599,16597,0.002,521,446,424.0,445410.2]
["2025-04-10T15:13:18.000000000",525.265,550.0,0.02,0.03,24.65,24.87,0.008,-0.992,0.002,8345,161560,0.002,1796,1245,2028.2,445410.2]
["2025-04-10T15:13:30.000000000",525.425,501.0,24.31,24.59,0.03,0.04,1.0,-0.01,0.0,779,185,0.002,2154,28116,430.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,502.0,23.28,23.59,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34187,725.4000000000001,447221.5]
["2025-04-10T15:13:30.000000000",525.425,503.0,22.31,22.58,0.04,0.05,1.0,-0.012,0.0,725,183,0.003,1396,25421,418.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,504.0,21.32,21.57,0.05,0.06,1.0,-0.015,0.0,1550,367,0.004,1797,26785,718.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,505.0,20.35,20.59,0.06,0.07,1.0,-0.018,0.0,1107,946,0.004,5457,89549,2182.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,506.0,19.34,19.59,0.07,0.08,1.0,-0.021,0.0,771,407,0.005,1214,37276,607.0,447221.5]
["2025-04-10T15:13:30.000000000",525.425,507.0,18.39,18.59,0.08,0.09,1.0,-0.024,0.0,933,739,0.006,1904,41643,1142.4,447221.5]
["2025-04-10T15:13:30.000000000",525.425,508.0,17.4,17.65,0.1,0.11,0.951,-0.029,0.002,1360,970,0.007,1425,46796,1269.5,447221.5]
["2025-04-10T15:13:30.000000000",525.425,509.0,16.42,16.65,0.12,0.13,0.949,-0.034,0.004,744,1699,0.008,2474,57806,2276.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,510.0,15.45,15.67,0.14,0.15,0.947,-0.04,0.005,1720,7187,0.009,6033,248390,6289.7,447221.5]
["2025-04-10T15:13:30.000000000",525.425,511.0,14.49,14.69,0.17,0.18,0.942,-0.047,0.008,1061,4688,0.011,801,54238,1729.9,447221.5]
["2025-04-10T15:13:30.000000000",525.425,512.0,13.51,13.76,0.21,0.22,0.933,-0.058,0.011,1168,9559,0.013,875,70046,2422.3,447221.5]
["2025-04-10T15:13:30.000000000",525.425,513.0,12.6,12.8,0.26,0.28,0.924,-0.07,0.013,509,9364,0.016,1150,69644,2501.7000000000003,447221.5]
["2025-04-10T15:13:30.000000000",525.425,514.0,11.65,11.85,0.32,0.34,0.91,-0.084,0.017,986,10727,0.018,1477,71177,4334.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,515.0,10.75,10.9,0.4,0.42,0.895,-0.102,0.02,1326,31958,0.021,4280,177176,11640.0,447221.5]
["2025-04-10T15:13:30.000000000",525.425,516.0,9.82,10.0,0.49,0.52,0.876,-0.122,0.023,1035,22504,0.024,1843,71080,6803.700000000001,447221.5]
["2025-04-10T15:13:30.000000000",525.425,517.0,8.95,9.12,0.61,0.63,0.852,-0.146,0.027,1039,26223,0.028,747,64988,4896.900000000001,447221.5]
["2025-04-10T15:13:30.000000000",525.425,518.0,8.09,8.25,0.75,0.77,0.825,-0.174,0.031,1023,34558,0.031,1822,95795,8819.5,447221.5]
["2025-04-10T15:13:30.000000000",525.425,519.0,7.25,7.44,0.92,0.95,0.794,-0.204,0.035,727,35603,0.035,1072,65970,6296.5,447221.5]
["2025-04-10T15:13:30.000000000",525.425,520.0,6.48,6.63,1.12,1.15,0.761,-0.239,0.039,2377,117674,0.039,8300,225625,41640.3,447221.5]
["2025-04-10T15:13:30.000000000",525.425,521.0,5.72,5.85,1.36,1.39,0.721,-0.278,0.042,1128,47144,0.043,891,68270,8568.9,447221.5]
["2025-04-10T15:13:30.000000000",525.425,522.0,5.03,5.12,1.64,1.67,0.678,-0.322,0.046,1420,58517,0.046,1418,83478,13054.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,523.0,4.37,4.44,1.97,2.0,0.632,-0.368,0.049,1894,50919,0.049,1193,69851,15126.3,447221.5]
["2025-04-10T15:13:30.000000000",525.425,524.0,3.76,3.81,2.36,2.39,0.583,-0.417,0.051,1262,58055,0.051,1339,78061,13265.1,447221.5]
["2025-04-10T15:13:30.000000000",525.425,525.0,3.2,3.25,2.79,2.83,0.531,-0.468,0.052,3501,136062,0.052,4166,147630,39868.4,447221.5]
["2025-04-10T15:13:30.000000000",525.425,526.0,2.69,2.74,3.29,3.34,0.479,-0.521,0.053,1272,67378,0.053,1639,67447,15428.3,447221.5]
["2025-04-10T15:13:30.000000000",525.425,527.0,2.24,2.29,3.83,3.87,0.427,-0.573,0.052,1575,81839,0.052,1281,73555,14851.2,447221.5]
["2025-04-10T15:13:30.000000000",525.425,528.0,1.85,1.89,4.43,4.5,0.375,-0.625,0.051,1797,108258,0.051,2028,85951,19507.5,447221.5]
["2025-04-10T15:13:30.000000000",525.425,529.0,1.52,1.55,5.06,5.2,0.326,-0.674,0.048,1383,80128,0.048,1386,53573,13291.2,447221.5]
["2025-04-10T15:13:30.000000000",525.425,530.0,1.24,1.27,5.77,5.9,0.28,-0.72,0.045,4920,222626,0.045,5797,84660,48226.5,447221.5]
["2025-04-10T15:13:30.000000000",525.425,531.0,1.0,1.03,6.54,6.69,0.238,-0.761,0.041,2020,97968,0.041,1631,34266,14969.100000000002,447221.5]
["2025-04-10T15:13:30.000000000",525.425,532.0,0.81,0.83,7.32,7.5,0.201,-0.799,0.037,2174,85549,0.037,5621,24077,28841.500000000004,447221.5]
["2025-04-10T15:13:30.000000000",525.425,533.0,0.65,0.67,8.16,8.3,0.168,-0.831,0.032,1391,84501,0.033,3829,11071,17086.9,447221.5]
["2025-04-10T15:13:30.000000000",525.425,534.0,0.52,0.54,9.03,9.2,0.141,-0.859,0.029,2595,70175,0.029,1022,4096,10489.3,447221.5]
["2025-04-10T15:13:30.000000000",525.425,535.0,0.41,0.43,9.91,10.1,0.117,-0.883,0.025,4346,159011,0.025,3594,9640,19850.0,447221.5]
["2025-04-10T15:13:30.000000000",525.425,536.0,0.33,0.34,10.85,11.0,0.096,-0.904,0.022,1356,60566,0.022,2744,1496,9019.999999999998,447221.5]
["2025-04-10T15:13:30.000000000",525.425,537.0,0.26,0.28,11.77,11.95,0.079,-0.921,0.018,1853,51429,0.018,1676,1990,6352.2,447221.5]
["2025-04-10T15:13:30.000000000",525.425,538.0,0.21,0.22,12.68,12.93,0.064,-0.936,0.016,1329,41938,0.016,736,1075,3304.0,447221.5]
["2025-04-10T15:13:30.000000000",525.425,539.0,0.16,0.17,13.63,13.87,0.052,-0.948,0.013,1148,39049,0.013,1144,1142,2979.6,447221.5]
["2025-04-10T15:13:30.000000000",525.425,540.0,0.13,0.14,14.63,14.84,0.043,-0.957,0.011,5671,168115,0.011,3400,4282,9978.1,447221.5]
["2025-04-10T15:13:30.000000000",525.425,541.0,0.1,0.11,15.61,15.81,0.035,-0.965,0.009,2096,28972,0.009,1615,1360,3339.899999999999,447221.5]
["2025-04-10T15:13:30.000000000",525.425,542.0,0.08,0.09,16.57,16.79,0.027,-0.973,0.007,2438,38293,0.007,1284,969,2605.4,447221.5]
["2025-04-10T15:13:30.000000000",525.425,543.0,0.06,0.07,17.57,17.77,0.023,-0.977,0.006,1857,33346,0.006,979,587,1701.6,447221.5]
["2025-04-10T15:13:30.000000000",525.425,544.0,0.05,0.06,18.51,18.76,0.018,-0.982,0.005,2113,29320,0.005,1806,1241,1959.5,447221.5]
["2025-04-10T15:13:30.000000000",525.425,545.0,0.04,0.05,19.53,19.74,0.015,-0.985,0.004,2952,76032,0.004,1770,590,1888.8,447221.5]
["2025-04-10T15:13:30.000000000",525.425,546.0,0.03,0.04,20.48,20.78,0.012,-0.988,0.003,1670,23773,0.003,371,274,612.3,447221.5]
["2025-04-10T15:13:30.000000000",525.425,547.0,0.03,0.04,21.49,21.78,0.011,-0.989,0.003,1670,18577,0.003,387,252,617.0999999999999,447221.5]
["2025-04-10T15:13:30.000000000",525.425,548.0,0.02,0.03,22.49,22.82,0.008,-0.992,0.002,2620,24250,0.002,1571,537,838.1999999999999,447221.5]
["2025-04-10T15:13:30.000000000",525.425,549.0,0.02,0.03,23.46,23.77,0.008,-0.992,0.002,1599,16597,0.002,521,446,424.0,447221.5]
["2025-04-10T15:13:30.000000000",525.425,550.0,0.01,0.02,24.48,24.72,0.008,-0.992,0.002,8345,161671,0.002,1796,1245,2028.2,447221.5]
["2025-04-10T15:13:41.000000000",525.03,501.0,23.87,24.18,0.03,0.04,1.0,-0.01,0.0,779,185,0.002,2154,28116,430.8,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,502.0,22.91,23.18,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34187,725.4000000000001,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,503.0,21.9,22.19,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,504.0,20.97,21.17,0.05,0.06,1.0,-0.015,0.0,1550,375,0.004,1797,26785,718.8,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,505.0,19.98,20.17,0.06,0.07,1.0,-0.018,0.0,1107,946,0.005,5457,89551,2728.5,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,506.0,19.0,19.19,0.07,0.08,1.0,-0.021,0.0,771,407,0.005,1214,37276,607.0,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,507.0,18.02,18.2,0.08,0.09,1.0,-0.024,0.0,933,739,0.006,1904,41643,1142.4,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,508.0,17.02,17.22,0.1,0.11,0.951,-0.029,0.002,1360,970,0.007,1425,46796,1269.5,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,509.0,16.04,16.24,0.12,0.13,0.949,-0.035,0.004,744,1699,0.009,2474,57807,2524.2,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,510.0,15.09,15.26,0.15,0.16,0.945,-0.042,0.006,1720,7187,0.01,6033,248398,7065.000000000001,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,511.0,14.11,14.3,0.18,0.19,0.939,-0.05,0.009,1061,4688,0.012,801,54238,1916.1,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,512.0,13.16,13.35,0.22,0.24,0.93,-0.062,0.012,1168,9559,0.014,875,70046,2626.6,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,513.0,12.21,12.4,0.28,0.29,0.92,-0.074,0.015,509,9364,0.017,1150,69644,2718.5,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,514.0,11.28,11.46,0.34,0.36,0.905,-0.09,0.018,986,10727,0.019,1477,71177,4581.099999999999,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,515.0,10.35,10.54,0.43,0.45,0.888,-0.108,0.021,1326,31958,0.022,4280,177234,12200.6,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,516.0,9.47,9.64,0.53,0.55,0.867,-0.131,0.025,1035,22505,0.026,1843,71132,7379.300000000001,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,517.0,8.6,8.76,0.65,0.67,0.842,-0.156,0.029,1039,26223,0.03,747,64991,5254.099999999999,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,518.0,7.75,7.9,0.8,0.83,0.814,-0.184,0.033,1023,34558,0.033,1822,95799,9388.5,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,519.0,6.95,7.08,0.98,1.0,0.781,-0.219,0.037,727,35603,0.037,1072,66016,6656.3,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,520.0,6.16,6.29,1.2,1.22,0.744,-0.255,0.041,2377,117674,0.041,8300,225744,43775.7,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,521.0,5.43,5.55,1.46,1.48,0.703,-0.297,0.044,1128,47144,0.045,891,68285,8972.7,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,522.0,4.75,4.83,1.76,1.78,0.658,-0.342,0.048,1420,58517,0.048,1418,83485,13622.4,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,523.0,4.1,4.18,2.11,2.14,0.609,-0.39,0.05,1894,50919,0.05,1193,69855,15435.000000000002,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,524.0,3.53,3.56,2.51,2.54,0.559,-0.441,0.052,1262,58073,0.052,1339,78324,13525.2,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,525.0,2.98,3.02,2.96,3.0,0.506,-0.494,0.053,3501,136098,0.053,4166,147668,40635.1,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,526.0,2.49,2.53,3.48,3.52,0.453,-0.547,0.053,1272,67404,0.053,1639,67463,15428.3,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,527.0,2.07,2.1,4.05,4.09,0.4,-0.6,0.052,1575,81868,0.052,1281,73566,14851.2,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,528.0,1.71,1.73,4.67,4.74,0.349,-0.651,0.05,1797,108307,0.05,2028,85967,19125.0,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,529.0,1.39,1.41,5.34,5.45,0.302,-0.698,0.047,1383,80138,0.047,1386,53577,13014.3,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,530.0,1.13,1.15,6.07,6.2,0.258,-0.742,0.043,4920,222678,0.043,5797,84663,46083.1,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,531.0,0.91,0.93,6.84,7.0,0.218,-0.782,0.039,2020,97997,0.039,1631,34266,14238.9,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,532.0,0.73,0.75,7.66,7.84,0.183,-0.817,0.035,2174,85610,0.035,5621,24077,27282.500000000004,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,533.0,0.59,0.6,8.5,8.65,0.153,-0.847,0.031,1391,84531,0.031,3829,11071,16182.0,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,534.0,0.47,0.48,9.39,9.55,0.127,-0.873,0.027,2595,70190,0.027,1022,4097,9765.9,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,535.0,0.37,0.38,10.29,10.46,0.104,-0.896,0.023,4346,159033,0.023,3594,9640,18262.0,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,536.0,0.3,0.31,11.19,11.38,0.086,-0.914,0.02,1356,60567,0.02,2744,1496,8200.0,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,537.0,0.23,0.24,12.12,12.32,0.07,-0.93,0.017,1853,51430,0.017,1676,1990,5999.3,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,538.0,0.19,0.2,13.09,13.28,0.057,-0.943,0.014,1329,41939,0.014,736,1075,2891.0000000000005,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,539.0,0.15,0.16,14.04,14.24,0.046,-0.954,0.012,1148,39055,0.012,1144,1142,2750.4,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,540.0,0.12,0.13,15.01,15.24,0.038,-0.962,0.01,5671,168423,0.01,3400,4282,9071.0,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,541.0,0.09,0.1,15.99,16.2,0.032,-0.968,0.009,2096,28972,0.009,1615,1360,3339.899999999999,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,542.0,0.07,0.08,16.96,17.18,0.026,-0.974,0.007,2438,38293,0.007,1284,969,2605.4,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,543.0,0.06,0.07,17.94,18.18,0.021,-0.979,0.006,1857,33348,0.006,979,587,1701.6,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,544.0,0.05,0.06,18.94,19.16,0.017,-0.983,0.005,2113,29320,0.005,1806,1241,1959.5,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,545.0,0.04,0.05,19.93,20.15,0.014,-0.986,0.004,2952,76032,0.004,1770,590,1888.8,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,546.0,0.03,0.04,20.88,21.21,0.011,-0.989,0.003,1670,23773,0.003,371,274,612.3,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,547.0,0.03,0.04,21.9,22.19,0.011,-0.989,0.003,1670,18577,0.003,387,252,617.0999999999999,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,548.0,0.02,0.03,22.88,23.19,0.008,-0.992,0.002,2620,24250,0.002,1571,537,838.1999999999999,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,549.0,0.02,0.03,23.88,24.17,0.008,-0.992,0.002,1599,16597,0.002,521,446,424.0,445477.50000000006]
["2025-04-10T15:13:41.000000000",525.03,550.0,0.01,0.02,24.88,25.1,0.005,-0.995,0.002,8345,161773,0.002,1796,1245,2028.2,445477.50000000006]
["2025-04-10T15:13:52.000000000",525.165,501.0,23.96,24.32,0.03,0.04,1.0,-0.01,0.0,779,193,0.002,2154,28116,430.8,445267.9]
["2025-04-10T15:13:52.000000000",525.165,502.0,22.98,23.32,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34187,725.4000000000001,445267.9]
["2025-04-10T15:13:52.000000000",525.165,503.0,22.01,22.3,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,445267.9]
["2025-04-10T15:13:52.000000000",525.165,504.0,21.06,21.28,0.05,0.06,1.0,-0.015,0.0,1550,375,0.004,1797,26787,718.8,445267.9]
["2025-04-10T15:13:52.000000000",525.165,505.0,20.09,20.29,0.06,0.07,1.0,-0.018,0.0,1107,946,0.005,5457,89551,2728.5,445267.9]
["2025-04-10T15:13:52.000000000",525.165,506.0,19.1,19.29,0.06,0.08,1.0,-0.02,0.0,771,411,0.005,1214,37276,607.0,445267.9]
["2025-04-10T15:13:52.000000000",525.165,507.0,18.11,18.32,0.08,0.09,1.0,-0.024,0.0,933,739,0.006,1904,41645,1142.4,445267.9]
["2025-04-10T15:13:52.000000000",525.165,508.0,17.12,17.31,0.09,0.11,0.951,-0.028,0.002,1360,970,0.007,1425,46796,1269.5,445267.9]
["2025-04-10T15:13:52.000000000",525.165,509.0,16.16,16.33,0.12,0.13,0.949,-0.035,0.004,744,1699,0.009,2474,57813,2524.2,445267.9]
["2025-04-10T15:13:52.000000000",525.165,510.0,15.19,15.39,0.14,0.15,0.945,-0.042,0.006,1720,7188,0.01,6033,248409,7065.000000000001,445267.9]
["2025-04-10T15:13:52.000000000",525.165,511.0,14.21,14.41,0.17,0.18,0.939,-0.05,0.009,1061,4688,0.012,801,54238,1916.1,445267.9]
["2025-04-10T15:13:52.000000000",525.165,512.0,13.23,13.44,0.22,0.23,0.93,-0.062,0.012,1168,9559,0.014,875,70046,2626.6,445267.9]
["2025-04-10T15:13:52.000000000",525.165,513.0,12.31,12.52,0.27,0.28,0.92,-0.074,0.015,509,9364,0.017,1150,69645,2718.5,445267.9]
["2025-04-10T15:13:52.000000000",525.165,514.0,11.38,11.55,0.33,0.35,0.905,-0.09,0.018,986,10727,0.019,1477,71183,4581.099999999999,445267.9]
["2025-04-10T15:13:52.000000000",525.165,515.0,10.43,10.63,0.41,0.43,0.888,-0.108,0.021,1326,31958,0.022,4280,177235,12200.6,445267.9]
["2025-04-10T15:13:52.000000000",525.165,516.0,9.54,9.75,0.51,0.53,0.867,-0.131,0.025,1035,22505,0.026,1843,71136,7379.300000000001,445267.9]
["2025-04-10T15:13:52.000000000",525.165,517.0,8.69,8.85,0.63,0.65,0.842,-0.156,0.029,1039,26223,0.03,747,64992,5254.099999999999,445267.9]
["2025-04-10T15:13:52.000000000",525.165,518.0,7.84,7.97,0.78,0.8,0.814,-0.184,0.033,1023,34558,0.033,1822,95800,9388.5,445267.9]
["2025-04-10T15:13:52.000000000",525.165,519.0,7.04,7.19,0.95,0.97,0.781,-0.219,0.037,727,35603,0.037,1072,66020,6656.3,445267.9]
["2025-04-10T15:13:52.000000000",525.165,520.0,6.24,6.4,1.16,1.18,0.749,-0.251,0.041,2377,117675,0.041,8300,225756,43775.7,445267.9]
["2025-04-10T15:13:52.000000000",525.165,521.0,5.49,5.62,1.42,1.44,0.707,-0.293,0.044,1128,47144,0.045,891,68333,8972.7,445267.9]
["2025-04-10T15:13:52.000000000",525.165,522.0,4.82,4.91,1.71,1.73,0.658,-0.337,0.048,1420,58517,0.048,1418,83503,13622.4,445267.9]
["2025-04-10T15:13:52.000000000",525.165,523.0,4.18,4.25,2.04,2.09,0.614,-0.386,0.05,1894,50919,0.05,1193,69901,15435.000000000002,445267.9]
["2025-04-10T15:13:52.000000000",525.165,524.0,3.58,3.62,2.46,2.47,0.559,-0.437,0.052,1262,58075,0.052,1339,78334,13525.2,445267.9]
["2025-04-10T15:13:52.000000000",525.165,525.0,3.03,3.06,2.91,2.93,0.506,-0.49,0.053,3501,136123,0.053,4166,147810,40635.1,445267.9]
["2025-04-10T15:13:52.000000000",525.165,526.0,2.54,2.57,3.42,3.44,0.453,-0.543,0.053,1272,67453,0.053,1639,67471,15428.3,445267.9]
["2025-04-10T15:13:52.000000000",525.165,527.0,2.11,2.14,3.98,4.0,0.4,-0.596,0.052,1575,81871,0.052,1281,73594,14851.2,445267.9]
["2025-04-10T15:13:52.000000000",525.165,528.0,1.73,1.76,4.59,4.64,0.349,-0.648,0.05,1797,108310,0.05,2028,85996,19125.0,445267.9]
["2025-04-10T15:13:52.000000000",525.165,529.0,1.41,1.43,5.26,5.35,0.302,-0.696,0.047,1383,80236,0.047,1386,53583,13014.3,445267.9]
["2025-04-10T15:13:52.000000000",525.165,530.0,1.14,1.16,5.96,6.1,0.258,-0.742,0.043,4920,222727,0.043,5797,84664,46083.1,445267.9]
["2025-04-10T15:13:52.000000000",525.165,531.0,0.92,0.94,6.72,6.9,0.218,-0.782,0.039,2020,97997,0.039,1631,34266,14238.9,445267.9]
["2025-04-10T15:13:52.000000000",525.165,532.0,0.74,0.75,7.53,7.7,0.183,-0.817,0.035,2174,85628,0.035,5621,24078,27282.500000000004,445267.9]
["2025-04-10T15:13:52.000000000",525.165,533.0,0.59,0.6,8.37,8.58,0.153,-0.847,0.031,1391,84533,0.031,3829,11071,16182.0,445267.9]
["2025-04-10T15:13:52.000000000",525.165,534.0,0.47,0.48,9.25,9.43,0.127,-0.873,0.027,2595,70196,0.027,1022,4097,9765.9,445267.9]
["2025-04-10T15:13:52.000000000",525.165,535.0,0.37,0.39,10.16,10.36,0.104,-0.896,0.023,4346,159064,0.023,3594,9640,18262.0,445267.9]
["2025-04-10T15:13:52.000000000",525.165,536.0,0.3,0.31,11.06,11.27,0.086,-0.914,0.02,1356,60567,0.02,2744,1496,8200.0,445267.9]
["2025-04-10T15:13:52.000000000",525.165,537.0,0.24,0.25,12.02,12.23,0.07,-0.93,0.017,1853,51531,0.017,1676,1995,5999.3,445267.9]
["2025-04-10T15:13:52.000000000",525.165,538.0,0.19,0.2,12.95,13.16,0.057,-0.943,0.014,1329,41939,0.014,736,1075,2891.0000000000005,445267.9]
["2025-04-10T15:13:52.000000000",525.165,539.0,0.15,0.16,13.93,14.14,0.046,-0.954,0.012,1148,39055,0.012,1144,1142,2750.4,445267.9]
["2025-04-10T15:13:52.000000000",525.165,540.0,0.12,0.13,14.92,15.08,0.038,-0.962,0.01,5671,168424,0.01,3400,4282,9071.0,445267.9]
["2025-04-10T15:13:52.000000000",525.165,541.0,0.09,0.1,15.86,16.08,0.03,-0.968,0.008,2096,29003,0.009,1615,1360,3130.3,445267.9]
["2025-04-10T15:13:52.000000000",525.165,542.0,0.07,0.08,16.84,17.07,0.024,-0.974,0.007,2438,38293,0.007,1284,969,2605.4,445267.9]
["2025-04-10T15:13:52.000000000",525.165,543.0,0.06,0.07,17.85,18.05,0.021,-0.979,0.006,1857,33348,0.006,979,587,1701.6,445267.9]
["2025-04-10T15:13:52.000000000",525.165,544.0,0.05,0.06,18.83,19.04,0.017,-0.983,0.005,2113,29321,0.005,1806,1241,1959.5,445267.9]
["2025-04-10T15:13:52.000000000",525.165,545.0,0.04,0.05,19.82,20.02,0.014,-0.986,0.004,2952,76033,0.004,1770,590,1888.8,445267.9]
["2025-04-10T15:13:52.000000000",525.165,546.0,0.03,0.04,20.75,21.07,0.011,-0.989,0.003,1670,23774,0.003,371,274,612.3,445267.9]
["2025-04-10T15:13:52.000000000",525.165,547.0,0.03,0.04,21.76,22.06,0.011,-0.989,0.003,1670,18577,0.003,387,252,617.0999999999999,445267.9]
["2025-04-10T15:13:52.000000000",525.165,548.0,0.02,0.03,22.74,23.04,0.008,-0.992,0.002,2620,24254,0.002,1571,537,838.1999999999999,445267.9]
["2025-04-10T15:13:52.000000000",525.165,549.0,0.02,0.03,23.76,24.09,0.008,-0.992,0.002,1599,16597,0.002,521,446,424.0,445267.9]
["2025-04-10T15:13:52.000000000",525.165,550.0,0.01,0.02,24.8,25.01,0.005,-0.995,0.002,8345,161779,0.002,1796,1245,2028.2,445267.9]
["2025-04-10T15:14:04.000000000",524.75,500.0,24.59,24.79,0.02,0.03,1.0,-0.007,0.0,2134,1070,0.002,6654,197001,1330.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,501.0,23.55,23.89,0.03,0.04,1.0,-0.01,0.0,779,193,0.002,2154,28116,430.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,502.0,22.55,22.9,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34187,725.4000000000001,445036.3]
["2025-04-10T15:14:04.000000000",524.75,503.0,21.55,21.9,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,504.0,20.62,20.86,0.04,0.05,1.0,-0.015,0.0,1550,375,0.004,1797,26787,718.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,505.0,19.63,19.81,0.06,0.07,1.0,-0.018,0.0,1107,948,0.005,5457,89588,2728.5,445036.3]
["2025-04-10T15:14:04.000000000",524.75,506.0,18.64,18.88,0.07,0.08,1.0,-0.02,0.0,771,411,0.005,1214,37277,607.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,507.0,17.66,17.88,0.08,0.09,1.0,-0.024,0.0,933,741,0.006,1904,41645,1142.4,445036.3]
["2025-04-10T15:14:04.000000000",524.75,508.0,16.67,16.87,0.1,0.11,0.951,-0.028,0.002,1360,970,0.007,1425,46796,1269.5,445036.3]
["2025-04-10T15:14:04.000000000",524.75,509.0,15.7,15.88,0.12,0.13,0.949,-0.035,0.004,744,1699,0.008,2474,57813,2276.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,510.0,14.75,14.95,0.15,0.16,0.946,-0.04,0.006,1720,7188,0.01,6033,248512,7065.000000000001,445036.3]
["2025-04-10T15:14:04.000000000",524.75,511.0,13.79,13.93,0.19,0.2,0.94,-0.048,0.008,1061,4688,0.012,801,54295,1810.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,512.0,12.81,13.03,0.23,0.24,0.931,-0.06,0.011,1168,9559,0.014,875,70099,2509.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,513.0,11.86,12.03,0.29,0.3,0.921,-0.072,0.014,509,9364,0.016,1150,69755,2552.6000000000004,445036.3]
["2025-04-10T15:14:04.000000000",524.75,514.0,10.98,11.1,0.36,0.37,0.908,-0.088,0.017,986,10727,0.019,1477,71476,4482.5,445036.3]
["2025-04-10T15:14:04.000000000",524.75,515.0,10.03,10.23,0.45,0.46,0.891,-0.106,0.021,1326,31958,0.022,4280,177436,12200.6,445036.3]
["2025-04-10T15:14:04.000000000",524.75,516.0,9.13,9.34,0.55,0.56,0.87,-0.127,0.025,1035,22505,0.026,1843,71213,7379.300000000001,445036.3]
["2025-04-10T15:14:04.000000000",524.75,517.0,8.27,8.4,0.69,0.7,0.846,-0.152,0.029,1039,26223,0.029,747,65037,5179.4,445036.3]
["2025-04-10T15:14:04.000000000",524.75,518.0,7.45,7.63,0.85,0.86,0.818,-0.181,0.033,1023,34558,0.033,1822,95831,9388.5,445036.3]
["2025-04-10T15:14:04.000000000",524.75,519.0,6.62,6.75,1.04,1.05,0.786,-0.214,0.037,727,35603,0.037,1072,66070,6656.3,445036.3]
["2025-04-10T15:14:04.000000000",524.75,520.0,5.88,6.04,1.27,1.28,0.749,-0.251,0.041,2377,117675,0.041,8300,225774,43775.7,445036.3]
["2025-04-10T15:14:04.000000000",524.75,521.0,5.16,5.3,1.54,1.56,0.707,-0.293,0.044,1128,47144,0.045,891,68338,8972.7,445036.3]
["2025-04-10T15:14:04.000000000",524.75,522.0,4.52,4.56,1.86,1.88,0.663,-0.337,0.048,1420,58525,0.048,1418,83557,13622.4,445036.3]
["2025-04-10T15:14:04.000000000",524.75,523.0,3.89,3.93,2.23,2.26,0.614,-0.386,0.05,1894,50923,0.05,1193,69940,15435.000000000002,445036.3]
["2025-04-10T15:14:04.000000000",524.75,524.0,3.3,3.33,2.66,2.68,0.563,-0.437,0.052,1262,58092,0.052,1339,78411,13525.2,445036.3]
["2025-04-10T15:14:04.000000000",524.75,525.0,2.77,2.8,3.13,3.16,0.51,-0.49,0.053,3501,136138,0.053,4166,148013,40635.1,445036.3]
["2025-04-10T15:14:04.000000000",524.75,526.0,2.32,2.33,3.68,3.7,0.457,-0.543,0.053,1272,67508,0.053,1639,67477,15428.3,445036.3]
["2025-04-10T15:14:04.000000000",524.75,527.0,1.91,1.93,4.28,4.3,0.404,-0.596,0.052,1575,81925,0.052,1281,73624,14851.2,445036.3]
["2025-04-10T15:14:04.000000000",524.75,528.0,1.56,1.58,4.92,4.95,0.352,-0.648,0.05,1797,108329,0.05,2028,86008,19125.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,529.0,1.26,1.28,5.57,5.67,0.304,-0.696,0.047,1383,80459,0.047,1386,53583,13014.3,445036.3]
["2025-04-10T15:14:04.000000000",524.75,530.0,1.0,1.04,6.32,6.44,0.26,-0.741,0.044,4920,222936,0.044,5797,84664,47154.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,531.0,0.8,0.84,7.12,7.24,0.22,-0.781,0.04,2020,98067,0.04,1631,34266,14604.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,532.0,0.64,0.67,7.96,8.08,0.184,-0.816,0.035,2174,85675,0.035,5621,24078,27282.500000000004,445036.3]
["2025-04-10T15:14:04.000000000",524.75,533.0,0.51,0.53,8.84,8.96,0.153,-0.847,0.031,1391,85060,0.031,3829,11071,16182.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,534.0,0.4,0.42,9.73,9.86,0.126,-0.874,0.027,2595,70270,0.027,1022,4097,9765.9,445036.3]
["2025-04-10T15:14:04.000000000",524.75,535.0,0.32,0.34,10.65,10.78,0.104,-0.896,0.023,4346,159193,0.023,3594,9640,18262.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,536.0,0.26,0.27,11.58,11.7,0.086,-0.914,0.02,1356,61098,0.02,2744,1496,8200.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,537.0,0.2,0.21,12.53,12.66,0.07,-0.93,0.017,1853,51881,0.017,1676,1995,5999.3,445036.3]
["2025-04-10T15:14:04.000000000",524.75,538.0,0.16,0.17,13.49,13.63,0.057,-0.943,0.014,1329,42031,0.014,736,1075,2891.0000000000005,445036.3]
["2025-04-10T15:14:04.000000000",524.75,539.0,0.12,0.13,14.46,14.59,0.046,-0.954,0.012,1148,39197,0.012,1144,1142,2750.4,445036.3]
["2025-04-10T15:14:04.000000000",524.75,540.0,0.1,0.11,15.43,15.57,0.038,-0.962,0.01,5671,168492,0.01,3400,4282,9071.0,445036.3]
["2025-04-10T15:14:04.000000000",524.75,541.0,0.08,0.09,16.41,16.55,0.03,-0.97,0.008,2096,29004,0.008,1615,1360,2968.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,542.0,0.06,0.07,17.4,17.53,0.024,-0.976,0.007,2438,38305,0.007,1284,969,2605.4,445036.3]
["2025-04-10T15:14:04.000000000",524.75,543.0,0.05,0.06,18.36,18.52,0.021,-0.979,0.006,1857,33389,0.006,979,587,1701.6,445036.3]
["2025-04-10T15:14:04.000000000",524.75,544.0,0.04,0.05,19.25,19.51,0.017,-0.982,0.005,2113,29322,0.005,1806,1241,1959.5,445036.3]
["2025-04-10T15:14:04.000000000",524.75,545.0,0.04,0.05,20.24,20.5,0.014,-0.986,0.004,2952,76034,0.004,1770,590,1888.8,445036.3]
["2025-04-10T15:14:04.000000000",524.75,546.0,0.03,0.04,21.15,21.6,0.011,-0.989,0.003,1670,23776,0.003,371,274,612.3,445036.3]
["2025-04-10T15:14:04.000000000",524.75,547.0,0.02,0.03,22.15,22.6,0.011,-0.989,0.003,1670,18577,0.003,387,252,617.0999999999999,445036.3]
["2025-04-10T15:14:04.000000000",524.75,548.0,0.02,0.03,23.15,23.6,0.008,-0.992,0.002,2620,24255,0.002,1571,537,838.1999999999999,445036.3]
["2025-04-10T15:14:04.000000000",524.75,549.0,0.02,0.03,24.15,24.6,0.008,-0.992,0.002,1599,16603,0.002,521,446,424.0,445036.3]
["2025-04-10T15:14:16.000000000",524.72,500.0,24.64,24.93,0.02,0.03,1.0,-0.007,0.0,2134,1070,0.002,6654,197026,1330.8,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,501.0,23.55,23.9,0.03,0.04,1.0,-0.01,0.0,779,193,0.003,2154,28116,646.1999999999999,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,502.0,22.56,22.92,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34187,725.4000000000001,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,503.0,21.58,21.93,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,504.0,20.67,20.9,0.05,0.06,1.0,-0.016,0.0,1550,375,0.004,1797,26787,718.8,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,505.0,19.69,19.91,0.06,0.07,1.0,-0.018,0.0,1107,948,0.005,5457,89588,2728.5,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,506.0,18.7,18.9,0.07,0.08,1.0,-0.021,0.0,771,411,0.005,1214,37277,607.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,507.0,17.71,17.92,0.08,0.09,0.952,-0.025,0.0,933,741,0.006,1904,41645,1142.4,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,508.0,16.73,16.94,0.1,0.11,0.951,-0.03,0.002,1360,970,0.008,1425,46796,1412.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,509.0,15.75,15.96,0.12,0.13,0.949,-0.036,0.004,744,1699,0.009,2474,57915,2524.2,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,510.0,14.78,14.99,0.15,0.16,0.944,-0.043,0.007,1720,7199,0.011,6033,248512,7840.3,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,511.0,13.82,14.0,0.18,0.19,0.937,-0.054,0.01,1061,4688,0.013,801,54295,2102.3,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,512.0,12.86,13.06,0.22,0.23,0.929,-0.064,0.012,1168,9559,0.015,875,70099,2714.1,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,513.0,11.91,12.11,0.28,0.29,0.916,-0.078,0.016,509,9364,0.018,1150,69776,2884.4,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,514.0,10.98,11.18,0.35,0.36,0.901,-0.095,0.019,986,10727,0.021,1477,71476,4975.1,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,515.0,10.05,10.26,0.43,0.44,0.882,-0.115,0.023,1326,31958,0.024,4280,177495,13321.8,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,516.0,9.17,9.36,0.52,0.54,0.86,-0.138,0.027,1035,22505,0.028,1843,71241,7954.900000000001,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,517.0,8.3,8.48,0.68,0.69,0.834,-0.165,0.031,1039,26223,0.031,747,65152,5536.6,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,518.0,7.45,7.63,0.81,0.84,0.803,-0.197,0.035,1023,34558,0.035,1822,95996,9957.500000000002,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,519.0,6.65,6.8,1.0,1.02,0.767,-0.232,0.039,727,35603,0.039,1072,66088,7016.1,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,520.0,5.88,6.03,1.22,1.25,0.728,-0.272,0.043,2377,117676,0.043,8300,225847,45911.1,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,521.0,5.17,5.3,1.48,1.52,0.684,-0.316,0.047,1128,47145,0.047,891,68339,9489.3,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,522.0,4.5,4.59,1.8,1.84,0.636,-0.363,0.05,1420,58526,0.05,1418,83561,14190.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,523.0,3.88,3.94,2.17,2.2,0.586,-0.414,0.052,1894,50924,0.052,1193,69953,16052.4,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,524.0,3.3,3.35,2.59,2.63,0.534,-0.466,0.053,1262,58092,0.053,1339,78434,13785.3,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,525.0,2.78,2.81,3.12,3.13,0.48,-0.52,0.054,3501,136160,0.054,4166,148022,41401.8,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,526.0,2.31,2.35,3.59,3.64,0.426,-0.574,0.054,1272,67593,0.054,1639,67496,15719.4,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,527.0,1.9,1.94,4.17,4.24,0.373,-0.627,0.052,1575,81929,0.052,1281,73627,14851.2,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,528.0,1.55,1.59,4.8,4.9,0.323,-0.678,0.049,1797,108365,0.049,2028,86008,18742.5,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,529.0,1.25,1.26,5.49,5.61,0.275,-0.725,0.046,1383,80577,0.046,1386,53586,12737.4,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,530.0,1.01,1.04,6.22,6.38,0.233,-0.767,0.042,4920,222957,0.042,5797,84666,45011.4,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,531.0,0.81,0.83,7.02,7.18,0.195,-0.805,0.037,2020,98089,0.037,1631,34266,13508.7,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,532.0,0.64,0.65,7.85,8.02,0.162,-0.838,0.033,2174,85676,0.033,5621,24078,25723.5,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,533.0,0.51,0.52,8.7,8.88,0.134,-0.866,0.029,1391,85063,0.029,3829,11071,15138.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,534.0,0.4,0.42,9.6,9.78,0.11,-0.89,0.025,2595,70277,0.025,1022,4097,9042.5,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,535.0,0.31,0.32,10.5,10.69,0.09,-0.91,0.021,4346,159197,0.021,3594,9640,16674.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,536.0,0.25,0.26,11.43,11.62,0.073,-0.927,0.018,1356,61106,0.018,2744,1496,7380.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,537.0,0.2,0.21,12.39,12.58,0.059,-0.941,0.015,1853,51984,0.015,1676,1995,5293.5,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,538.0,0.16,0.17,13.33,13.54,0.049,-0.951,0.013,1329,42045,0.013,736,1075,2684.5,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,539.0,0.12,0.13,14.29,14.52,0.039,-0.961,0.01,1148,39197,0.01,1144,1142,2292.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,540.0,0.1,0.11,15.26,15.47,0.033,-0.967,0.009,5671,168495,0.009,3400,4282,8163.9,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,541.0,0.08,0.09,16.24,16.45,0.027,-0.973,0.007,2096,29004,0.007,1615,1360,2597.7,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,542.0,0.06,0.07,17.22,17.43,0.021,-0.979,0.006,2438,38307,0.006,1284,969,2233.2000000000003,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,543.0,0.05,0.06,18.21,18.44,0.018,-0.982,0.005,1857,33389,0.005,979,587,1418.0,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,544.0,0.04,0.05,19.2,19.43,0.015,-0.985,0.004,2113,29322,0.004,1806,1241,1567.6,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,545.0,0.04,0.05,20.17,20.44,0.014,-0.986,0.004,2952,76034,0.004,1770,590,1888.8,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,546.0,0.03,0.04,21.12,21.51,0.011,-0.989,0.003,1670,23776,0.003,371,274,612.3,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,547.0,0.02,0.03,22.09,22.51,0.008,-0.992,0.002,1670,18922,0.002,387,252,411.4,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,548.0,0.01,0.02,23.09,23.5,0.008,-0.992,0.002,2620,24255,0.002,1571,537,838.1999999999999,442340.8000000001]
["2025-04-10T15:14:16.000000000",524.72,549.0,0.02,0.03,24.09,24.49,0.008,-0.992,0.002,1599,16604,0.002,521,446,424.0,442340.8000000001]
["2025-04-10T15:14:27.000000000",524.73,500.0,24.61,25.28,0.02,0.03,1.0,-0.007,0.0,2134,1070,0.002,6654,197027,1330.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,501.0,23.56,23.86,0.03,0.04,1.0,-0.01,0.0,779,193,0.003,2154,28116,646.1999999999999,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,502.0,22.5,22.86,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34197,725.4000000000001,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,503.0,21.56,21.86,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,504.0,20.65,20.86,0.04,0.05,1.0,-0.013,0.0,1550,375,0.004,1797,26787,718.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,505.0,19.7,19.87,0.05,0.06,1.0,-0.016,0.0,1107,948,0.004,5457,89591,2182.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,506.0,18.67,18.88,0.06,0.07,1.0,-0.019,0.0,771,411,0.005,1214,37277,607.0,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,507.0,17.71,17.91,0.08,0.09,0.951,-0.024,0.876,933,741,0.006,1904,41645,82873.2,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,508.0,16.72,16.91,0.09,0.1,0.951,-0.028,0.001,1360,970,0.007,1425,46796,1133.5,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,509.0,15.75,15.95,0.11,0.12,0.949,-0.033,0.004,744,1699,0.008,2474,57965,2276.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,510.0,14.79,14.96,0.14,0.15,0.945,-0.041,0.006,1720,7199,0.01,6033,248512,7065.000000000001,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,511.0,13.79,14.0,0.17,0.18,0.94,-0.049,0.009,1061,4688,0.012,801,54297,1916.1,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,512.0,12.82,13.03,0.21,0.23,0.931,-0.061,0.012,1168,9559,0.014,875,70105,2626.6,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,513.0,11.9,12.08,0.27,0.28,0.919,-0.075,0.015,509,9364,0.017,1150,69777,2718.5,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,514.0,10.98,11.15,0.33,0.35,0.905,-0.091,0.018,986,10727,0.02,1477,71477,4728.799999999999,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,515.0,10.08,10.25,0.42,0.43,0.887,-0.11,0.022,1326,31959,0.023,4280,177567,12761.2,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,516.0,9.18,9.33,0.52,0.53,0.865,-0.133,0.026,1035,22505,0.027,1843,71366,7667.1,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,517.0,8.3,8.45,0.65,0.66,0.839,-0.159,0.03,1039,26223,0.031,747,65152,5432.7,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,518.0,7.45,7.6,0.8,0.82,0.809,-0.19,0.034,1023,34558,0.035,1822,96037,9855.2,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,519.0,6.65,6.8,0.99,1.01,0.774,-0.225,0.039,727,35603,0.039,1072,66564,7016.1,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,520.0,5.9,6.03,1.22,1.24,0.735,-0.264,0.043,2377,117676,0.043,8300,225925,45911.1,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,521.0,5.16,5.29,1.49,1.51,0.692,-0.308,0.046,1128,47145,0.047,891,68342,9376.5,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,522.0,4.52,4.55,1.8,1.83,0.645,-0.355,0.05,1420,58526,0.05,1418,83571,14190.0,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,523.0,3.89,3.94,2.17,2.19,0.594,-0.406,0.052,1894,50928,0.052,1193,70044,16052.4,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,524.0,3.31,3.35,2.59,2.61,0.542,-0.458,0.054,1262,58096,0.054,1339,78498,14045.4,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,525.0,2.79,2.8,3.05,3.09,0.487,-0.513,0.054,3501,136166,0.054,4166,148108,41401.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,526.0,2.32,2.34,3.6,3.63,0.433,-0.567,0.054,1272,67596,0.054,1639,67528,15719.4,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,527.0,1.91,1.93,4.17,4.22,0.38,-0.62,0.052,1575,81937,0.052,1281,73641,14851.2,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,528.0,1.55,1.57,4.82,4.87,0.329,-0.671,0.05,1797,108367,0.05,2028,86010,19125.0,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,529.0,1.26,1.27,5.48,5.6,0.281,-0.719,0.046,1383,80661,0.046,1386,53589,12737.4,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,530.0,1.01,1.02,6.22,6.37,0.238,-0.762,0.042,4920,222997,0.042,5797,84666,45011.4,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,531.0,0.8,0.82,7.01,7.15,0.199,-0.801,0.038,2020,98095,0.038,1631,34266,13873.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,532.0,0.64,0.65,7.85,8.0,0.165,-0.835,0.034,2174,85678,0.034,5621,24079,26503.000000000004,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,533.0,0.5,0.52,8.71,8.87,0.136,-0.864,0.029,1391,85067,0.029,3829,11072,15138.0,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,534.0,0.4,0.41,9.6,9.76,0.113,-0.887,0.025,2595,70315,0.025,1022,4097,9042.5,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,535.0,0.32,0.33,10.51,10.68,0.091,-0.909,0.022,4346,159207,0.022,3594,9640,17468.0,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,536.0,0.25,0.26,11.44,11.64,0.075,-0.925,0.018,1356,61109,0.018,2744,1496,7380.0,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,537.0,0.2,0.21,12.39,12.6,0.061,-0.939,0.015,1853,51987,0.015,1676,1995,5293.5,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,538.0,0.16,0.17,13.31,13.58,0.05,-0.95,0.013,1329,42060,0.013,736,1075,2684.5,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,539.0,0.12,0.13,14.32,14.53,0.039,-0.961,0.011,1148,39202,0.011,1144,1142,2521.2,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,540.0,0.1,0.11,15.28,15.47,0.033,-0.967,0.009,5671,168608,0.009,3400,4282,8163.9,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,541.0,0.08,0.09,16.27,16.48,0.027,-0.973,0.008,2096,29004,0.008,1615,1360,2968.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,542.0,0.06,0.07,17.24,17.43,0.021,-0.979,0.006,2438,38308,0.006,1284,969,2233.2000000000003,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,543.0,0.05,0.06,18.24,18.42,0.018,-0.982,0.005,1857,33390,0.005,979,587,1418.0,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,544.0,0.04,0.05,19.23,19.41,0.015,-0.985,0.004,2113,29322,0.004,1806,1241,1567.6,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,545.0,0.04,0.05,20.22,20.4,0.014,-0.986,0.004,2952,76034,0.004,1770,590,1888.8,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,546.0,0.03,0.04,21.16,21.48,0.011,-0.989,0.003,1670,23796,0.003,371,274,612.3,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,547.0,0.02,0.03,22.12,22.48,0.008,-0.992,0.002,1670,18923,0.002,387,252,411.4,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,548.0,0.01,0.02,23.13,23.47,0.005,-0.995,0.002,2620,24255,0.002,1571,537,838.1999999999999,523552.90000000014]
["2025-04-10T15:14:27.000000000",524.73,549.0,0.02,0.03,24.13,24.46,0.008,-0.992,0.002,1599,16604,0.002,521,446,424.0,523552.90000000014]
["2025-04-10T15:14:38.000000000",525.265,501.0,24.0,24.42,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28116,430.8,447641.0]
["2025-04-10T15:14:38.000000000",525.265,502.0,23.07,23.43,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34198,725.4000000000001,447641.0]
["2025-04-10T15:14:38.000000000",525.265,503.0,22.0,22.43,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25421,418.8,447641.0]
["2025-04-10T15:14:38.000000000",525.265,504.0,21.21,21.42,0.04,0.05,1.0,-0.013,0.0,1550,375,0.003,1797,26787,539.1,447641.0]
["2025-04-10T15:14:38.000000000",525.265,505.0,20.2,20.42,0.05,0.06,1.0,-0.016,0.0,1107,948,0.004,5457,89591,2182.8,447641.0]
["2025-04-10T15:14:38.000000000",525.265,506.0,19.21,19.42,0.06,0.07,1.0,-0.019,0.0,771,411,0.005,1214,37278,607.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,507.0,18.21,18.45,0.07,0.08,1.0,-0.022,0.0,933,741,0.006,1904,41645,1142.4,447641.0]
["2025-04-10T15:14:38.000000000",525.265,508.0,17.23,17.45,0.08,0.09,0.952,-0.025,0.001,1360,970,0.006,1425,46796,991.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,509.0,16.24,16.48,0.1,0.11,0.951,-0.03,0.003,744,1699,0.008,2474,57966,2202.4,447641.0]
["2025-04-10T15:14:38.000000000",525.265,510.0,15.26,15.51,0.12,0.13,0.948,-0.036,0.005,1720,7199,0.009,6033,248513,6289.7,447641.0]
["2025-04-10T15:14:38.000000000",525.265,511.0,14.29,14.53,0.15,0.16,0.944,-0.044,0.007,1061,4688,0.011,801,54298,1623.8,447641.0]
["2025-04-10T15:14:38.000000000",525.265,512.0,13.33,13.57,0.18,0.2,0.936,-0.054,0.01,1168,9559,0.013,875,70106,2305.5,447641.0]
["2025-04-10T15:14:38.000000000",525.265,513.0,12.39,12.6,0.23,0.24,0.928,-0.065,0.013,509,9364,0.015,1150,69787,2386.7000000000003,447641.0]
["2025-04-10T15:14:38.000000000",525.265,514.0,11.46,11.65,0.29,0.3,0.915,-0.08,0.016,986,10727,0.018,1477,71503,4236.2,447641.0]
["2025-04-10T15:14:38.000000000",525.265,515.0,10.51,10.73,0.36,0.37,0.9,-0.097,0.02,1326,31959,0.021,4280,177595,11640.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,516.0,9.6,9.8,0.45,0.46,0.88,-0.117,0.024,1035,22505,0.025,1843,71387,7091.500000000001,447641.0]
["2025-04-10T15:14:38.000000000",525.265,517.0,8.75,8.9,0.56,0.58,0.856,-0.143,0.028,1039,26223,0.029,747,65156,5075.5,447641.0]
["2025-04-10T15:14:38.000000000",525.265,518.0,7.9,8.05,0.7,0.72,0.828,-0.172,0.032,1023,34558,0.033,1822,96039,9286.2,447641.0]
["2025-04-10T15:14:38.000000000",525.265,519.0,7.05,7.2,0.87,0.89,0.795,-0.205,0.037,727,35603,0.037,1072,66637,6656.3,447641.0]
["2025-04-10T15:14:38.000000000",525.265,520.0,6.28,6.4,1.07,1.09,0.758,-0.242,0.041,2377,117676,0.041,8300,225944,43775.7,447641.0]
["2025-04-10T15:14:38.000000000",525.265,521.0,5.52,5.64,1.32,1.34,0.717,-0.283,0.045,1128,47145,0.045,891,68359,9085.499999999998,447641.0]
["2025-04-10T15:14:38.000000000",525.265,522.0,4.83,4.9,1.6,1.63,0.671,-0.329,0.048,1420,58527,0.048,1418,83800,13622.4,447641.0]
["2025-04-10T15:14:38.000000000",525.265,523.0,4.18,4.24,1.94,1.97,0.622,-0.378,0.051,1894,50968,0.051,1193,70380,15743.7,447641.0]
["2025-04-10T15:14:38.000000000",525.265,524.0,3.57,3.63,2.33,2.36,0.57,-0.43,0.053,1262,58161,0.053,1339,78583,13785.3,447641.0]
["2025-04-10T15:14:38.000000000",525.265,525.0,3.02,3.06,2.77,2.8,0.516,-0.484,0.054,3501,136201,0.054,4166,148163,41401.8,447641.0]
["2025-04-10T15:14:38.000000000",525.265,526.0,2.52,2.56,3.26,3.31,0.461,-0.539,0.055,1272,67738,0.055,1639,67533,16010.499999999998,447641.0]
["2025-04-10T15:14:38.000000000",525.265,527.0,2.09,2.11,3.81,3.88,0.407,-0.593,0.054,1575,82041,0.054,1281,73659,15422.4,447641.0]
["2025-04-10T15:14:38.000000000",525.265,528.0,1.71,1.74,4.42,4.5,0.354,-0.646,0.052,1797,108367,0.052,2028,86015,19890.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,529.0,1.39,1.41,5.09,5.2,0.304,-0.696,0.049,1383,80672,0.049,1386,53591,13568.1,447641.0]
["2025-04-10T15:14:38.000000000",525.265,530.0,1.12,1.14,5.8,5.95,0.259,-0.741,0.045,4920,223021,0.045,5797,84668,48226.5,447641.0]
["2025-04-10T15:14:38.000000000",525.265,531.0,0.89,0.91,6.56,6.74,0.217,-0.783,0.04,2020,98100,0.04,1631,34268,14604.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,532.0,0.71,0.73,7.36,7.55,0.181,-0.819,0.036,2174,85679,0.036,5621,24079,28062.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,533.0,0.56,0.58,8.22,8.4,0.149,-0.851,0.032,1391,85070,0.032,3829,11072,16704.000000000004,447641.0]
["2025-04-10T15:14:38.000000000",525.265,534.0,0.44,0.46,9.1,9.3,0.123,-0.877,0.027,2595,70317,0.027,1022,4098,9765.9,447641.0]
["2025-04-10T15:14:38.000000000",525.265,535.0,0.35,0.36,10.0,10.2,0.1,-0.9,0.023,4346,159222,0.023,3594,9640,18262.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,536.0,0.28,0.29,10.92,11.15,0.082,-0.918,0.02,1356,61114,0.02,2744,1496,8200.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,537.0,0.22,0.23,11.86,12.1,0.067,-0.933,0.017,1853,52065,0.017,1676,1995,5999.3,447641.0]
["2025-04-10T15:14:38.000000000",525.265,538.0,0.17,0.19,12.81,13.02,0.054,-0.946,0.014,1329,42074,0.014,736,1075,2891.0000000000005,447641.0]
["2025-04-10T15:14:38.000000000",525.265,539.0,0.14,0.15,13.79,14.0,0.045,-0.955,0.012,1148,39502,0.012,1144,1142,2750.4,447641.0]
["2025-04-10T15:14:38.000000000",525.265,540.0,0.11,0.12,14.74,14.98,0.036,-0.964,0.01,5671,168610,0.01,3400,4282,9071.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,541.0,0.08,0.09,15.73,15.95,0.028,-0.972,0.008,2096,29015,0.008,1615,1360,2968.8,447641.0]
["2025-04-10T15:14:38.000000000",525.265,542.0,0.07,0.08,16.68,16.94,0.024,-0.976,0.007,2438,38308,0.007,1284,969,2605.4,447641.0]
["2025-04-10T15:14:38.000000000",525.265,543.0,0.05,0.06,17.69,17.91,0.018,-0.982,0.005,1857,33390,0.005,979,587,1418.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,544.0,0.04,0.05,18.69,18.9,0.015,-0.985,0.004,2113,29322,0.004,1806,1241,1567.6,447641.0]
["2025-04-10T15:14:38.000000000",525.265,545.0,0.03,0.04,19.67,19.88,0.012,-0.988,0.004,2952,76054,0.004,1770,590,1888.8,447641.0]
["2025-04-10T15:14:38.000000000",525.265,546.0,0.03,0.04,20.55,20.98,0.011,-0.989,0.003,1670,23796,0.003,371,274,612.3,447641.0]
["2025-04-10T15:14:38.000000000",525.265,547.0,0.02,0.03,21.55,21.99,0.008,-0.992,0.003,1670,18923,0.003,387,252,617.0999999999999,447641.0]
["2025-04-10T15:14:38.000000000",525.265,548.0,0.01,0.02,22.55,22.99,0.005,-0.995,0.002,2620,24255,0.002,1571,537,838.1999999999999,447641.0]
["2025-04-10T15:14:38.000000000",525.265,549.0,0.02,0.03,23.55,23.98,0.008,-0.992,0.002,1599,16605,0.002,521,446,424.0,447641.0]
["2025-04-10T15:14:38.000000000",525.265,550.0,0.01,0.02,24.42,24.89,0.005,-0.995,0.002,8345,161814,0.002,1796,1245,2028.2,447641.0]
["2025-04-10T15:14:49.000000000",524.915,500.0,24.81,25.04,0.02,0.03,1.0,-0.007,0.0,2134,1070,0.002,6654,197034,1330.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,501.0,23.8,24.15,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28116,430.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,502.0,22.8,23.18,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34199,725.4000000000001,446943.6]
["2025-04-10T15:14:49.000000000",524.915,503.0,21.76,22.18,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25422,418.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,504.0,20.86,21.07,0.04,0.05,1.0,-0.013,0.0,1550,375,0.003,1797,26791,539.1,446943.6]
["2025-04-10T15:14:49.000000000",524.915,505.0,19.87,20.07,0.05,0.06,1.0,-0.016,0.0,1107,948,0.004,5457,89594,2182.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,506.0,18.88,19.08,0.06,0.07,1.0,-0.019,0.0,771,411,0.005,1214,37278,607.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,507.0,17.89,18.09,0.07,0.08,1.0,-0.022,0.0,933,741,0.006,1904,41646,1142.4,446943.6]
["2025-04-10T15:14:49.000000000",524.915,508.0,16.91,17.08,0.09,0.1,0.952,-0.025,0.001,1360,970,0.006,1425,46796,991.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,509.0,15.93,16.1,0.11,0.12,0.951,-0.03,0.003,744,1699,0.008,2474,57967,2202.4,446943.6]
["2025-04-10T15:14:49.000000000",524.915,510.0,14.95,15.12,0.13,0.14,0.948,-0.036,0.005,1720,7200,0.009,6033,248704,6289.7,446943.6]
["2025-04-10T15:14:49.000000000",524.915,511.0,13.98,14.18,0.16,0.17,0.944,-0.044,0.007,1061,4688,0.011,801,54299,1623.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,512.0,13.02,13.22,0.2,0.21,0.936,-0.054,0.01,1168,9559,0.013,875,70106,2305.5,446943.6]
["2025-04-10T15:14:49.000000000",524.915,513.0,12.07,12.25,0.25,0.26,0.928,-0.065,0.013,509,9365,0.015,1150,69787,2386.7000000000003,446943.6]
["2025-04-10T15:14:49.000000000",524.915,514.0,11.12,11.33,0.3,0.32,0.915,-0.08,0.016,986,10727,0.018,1477,71504,4236.2,446943.6]
["2025-04-10T15:14:49.000000000",524.915,515.0,10.2,10.38,0.38,0.4,0.9,-0.097,0.02,1326,31960,0.021,4280,177601,11640.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,516.0,9.3,9.48,0.48,0.5,0.88,-0.117,0.024,1035,22506,0.025,1843,71391,7091.500000000001,446943.6]
["2025-04-10T15:14:49.000000000",524.915,517.0,8.45,8.6,0.6,0.62,0.856,-0.143,0.028,1039,26223,0.029,747,65158,5075.5,446943.6]
["2025-04-10T15:14:49.000000000",524.915,518.0,7.6,7.75,0.75,0.77,0.828,-0.172,0.032,1023,34558,0.033,1822,96044,9286.2,446943.6]
["2025-04-10T15:14:49.000000000",524.915,519.0,6.76,6.92,0.93,0.95,0.795,-0.205,0.037,727,35604,0.037,1072,66702,6656.3,446943.6]
["2025-04-10T15:14:49.000000000",524.915,520.0,6.0,6.12,1.15,1.17,0.758,-0.242,0.041,2377,117676,0.041,8300,226020,43775.7,446943.6]
["2025-04-10T15:14:49.000000000",524.915,521.0,5.25,5.37,1.4,1.43,0.717,-0.283,0.045,1128,47145,0.045,891,68367,9085.499999999998,446943.6]
["2025-04-10T15:14:49.000000000",524.915,522.0,4.6,4.66,1.71,1.73,0.671,-0.329,0.048,1420,58527,0.048,1418,83876,13622.4,446943.6]
["2025-04-10T15:14:49.000000000",524.915,523.0,3.95,4.01,2.06,2.1,0.622,-0.378,0.051,1894,50973,0.051,1193,70459,15743.7,446943.6]
["2025-04-10T15:14:49.000000000",524.915,524.0,3.36,3.41,2.47,2.51,0.57,-0.43,0.053,1262,58166,0.053,1339,78591,13785.3,446943.6]
["2025-04-10T15:14:49.000000000",524.915,525.0,2.83,2.87,2.93,2.97,0.516,-0.484,0.054,3501,136211,0.054,4166,148176,41401.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,526.0,2.36,2.4,3.45,3.5,0.461,-0.539,0.055,1272,67758,0.055,1639,67553,16010.499999999998,446943.6]
["2025-04-10T15:14:49.000000000",524.915,527.0,1.94,1.98,4.02,4.08,0.407,-0.593,0.054,1575,82055,0.054,1281,73660,15422.4,446943.6]
["2025-04-10T15:14:49.000000000",524.915,528.0,1.59,1.62,4.66,4.73,0.354,-0.646,0.052,1797,108385,0.052,2028,86026,19890.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,529.0,1.29,1.31,5.34,5.44,0.304,-0.696,0.049,1383,80723,0.049,1386,53591,13568.1,446943.6]
["2025-04-10T15:14:49.000000000",524.915,530.0,1.03,1.05,6.08,6.2,0.259,-0.741,0.045,4920,223039,0.045,5797,84668,48226.5,446943.6]
["2025-04-10T15:14:49.000000000",524.915,531.0,0.82,0.84,6.85,7.0,0.217,-0.783,0.04,2020,98104,0.04,1631,34268,14604.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,532.0,0.65,0.67,7.69,7.83,0.181,-0.819,0.036,2174,85685,0.036,5621,24079,28062.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,533.0,0.51,0.53,8.55,8.72,0.149,-0.851,0.032,1391,85099,0.032,3829,11072,16704.000000000004,446943.6]
["2025-04-10T15:14:49.000000000",524.915,534.0,0.41,0.42,9.42,9.6,0.123,-0.877,0.027,2595,70321,0.027,1022,4098,9765.9,446943.6]
["2025-04-10T15:14:49.000000000",524.915,535.0,0.32,0.34,10.32,10.5,0.1,-0.9,0.023,4346,159225,0.023,3594,9640,18262.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,536.0,0.26,0.27,11.28,11.45,0.082,-0.918,0.02,1356,61190,0.02,2744,1496,8200.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,537.0,0.2,0.22,12.2,12.4,0.067,-0.933,0.017,1853,52066,0.017,1676,1995,5999.3,446943.6]
["2025-04-10T15:14:49.000000000",524.915,538.0,0.16,0.17,13.16,13.36,0.054,-0.946,0.014,1329,42075,0.014,736,1075,2891.0000000000005,446943.6]
["2025-04-10T15:14:49.000000000",524.915,539.0,0.13,0.14,14.14,14.33,0.045,-0.955,0.012,1148,39803,0.012,1144,1142,2750.4,446943.6]
["2025-04-10T15:14:49.000000000",524.915,540.0,0.1,0.11,15.1,15.3,0.036,-0.964,0.01,5671,168622,0.01,3400,4282,9071.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,541.0,0.08,0.09,16.08,16.28,0.028,-0.972,0.008,2096,29015,0.008,1615,1360,2968.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,542.0,0.06,0.07,17.06,17.27,0.024,-0.976,0.007,2438,38308,0.007,1284,969,2605.4,446943.6]
["2025-04-10T15:14:49.000000000",524.915,543.0,0.05,0.06,18.06,18.25,0.018,-0.982,0.005,1857,33390,0.005,979,587,1418.0,446943.6]
["2025-04-10T15:14:49.000000000",524.915,544.0,0.04,0.05,19.04,19.25,0.015,-0.985,0.004,2113,29322,0.004,1806,1241,1567.6,446943.6]
["2025-04-10T15:14:49.000000000",524.915,545.0,0.03,0.04,20.04,20.23,0.012,-0.988,0.004,2952,76061,0.004,1770,590,1888.8,446943.6]
["2025-04-10T15:14:49.000000000",524.915,546.0,0.03,0.04,20.94,21.25,0.011,-0.989,0.003,1670,23803,0.003,371,274,612.3,446943.6]
["2025-04-10T15:14:49.000000000",524.915,547.0,0.02,0.03,21.93,22.25,0.008,-0.992,0.003,1670,18924,0.003,387,252,617.0999999999999,446943.6]
["2025-04-10T15:14:49.000000000",524.915,548.0,0.01,0.02,22.9,23.3,0.005,-0.995,0.002,2620,24260,0.002,1571,537,838.1999999999999,446943.6]
["2025-04-10T15:14:49.000000000",524.915,549.0,0.02,0.03,23.92,24.3,0.008,-0.992,0.002,1599,16605,0.002,521,446,424.0,446943.6]
["2025-04-10T15:15:01.000000000",525.145,501.0,24.1,24.43,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28116,430.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,502.0,23.14,23.43,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34199,725.4000000000001,445533.8]
["2025-04-10T15:15:01.000000000",525.145,503.0,22.07,22.43,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25422,418.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,504.0,21.16,21.28,0.04,0.05,1.0,-0.013,0.0,1550,375,0.004,1797,26791,718.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,505.0,20.17,20.3,0.05,0.06,1.0,-0.016,0.0,1107,948,0.004,5457,89596,2182.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,506.0,19.15,19.32,0.06,0.07,1.0,-0.019,0.0,771,411,0.005,1214,37278,607.0,445533.8]
["2025-04-10T15:15:01.000000000",525.145,507.0,18.16,18.34,0.07,0.08,1.0,-0.022,0.0,933,741,0.006,1904,41646,1142.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,508.0,17.19,17.36,0.08,0.09,0.951,-0.027,0.001,1360,970,0.007,1425,46797,1133.5,445533.8]
["2025-04-10T15:15:01.000000000",525.145,509.0,16.22,16.38,0.1,0.11,0.949,-0.033,0.003,744,1699,0.008,2474,57974,2202.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,510.0,15.17,15.4,0.12,0.13,0.947,-0.039,0.005,1720,7200,0.01,6033,248710,6892.999999999999,445533.8]
["2025-04-10T15:15:01.000000000",525.145,511.0,14.21,14.4,0.15,0.16,0.942,-0.047,0.008,1061,4688,0.012,801,54299,1810.0,445533.8]
["2025-04-10T15:15:01.000000000",525.145,512.0,13.31,13.44,0.18,0.19,0.934,-0.057,0.011,1168,9559,0.014,875,70168,2509.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,513.0,12.36,12.46,0.23,0.24,0.923,-0.07,0.014,509,9365,0.016,1150,69787,2552.6000000000004,445533.8]
["2025-04-10T15:15:01.000000000",525.145,514.0,11.42,11.52,0.28,0.29,0.91,-0.085,0.017,986,10727,0.019,1477,71511,4482.5,445533.8]
["2025-04-10T15:15:01.000000000",525.145,515.0,10.43,10.62,0.36,0.37,0.893,-0.104,0.021,1326,31960,0.023,4280,177602,12628.6,445533.8]
["2025-04-10T15:15:01.000000000",525.145,516.0,9.54,9.71,0.45,0.46,0.872,-0.126,0.025,1035,22506,0.026,1843,71391,7379.300000000001,445533.8]
["2025-04-10T15:15:01.000000000",525.145,517.0,8.66,8.8,0.56,0.57,0.847,-0.151,0.029,1039,26223,0.03,747,65159,5254.099999999999,445533.8]
["2025-04-10T15:15:01.000000000",525.145,518.0,7.8,7.95,0.7,0.71,0.817,-0.182,0.034,1023,34558,0.034,1822,96053,9673.000000000002,445533.8]
["2025-04-10T15:15:01.000000000",525.145,519.0,6.97,7.1,0.87,0.88,0.784,-0.215,0.038,727,35604,0.039,1072,66703,6943.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,520.0,6.2,6.32,1.07,1.08,0.745,-0.255,0.042,2377,117681,0.043,8300,226061,45673.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,521.0,5.43,5.55,1.31,1.32,0.702,-0.298,0.046,1128,47145,0.046,891,68382,9287.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,522.0,4.78,4.8,1.61,1.62,0.655,-0.345,0.05,1420,58527,0.05,1418,83907,14190.0,445533.8]
["2025-04-10T15:15:01.000000000",525.145,523.0,4.11,4.15,1.95,1.96,0.604,-0.396,0.052,1894,50976,0.052,1193,70479,16052.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,524.0,3.51,3.54,2.34,2.35,0.551,-0.449,0.054,1262,58186,0.054,1339,78647,14045.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,525.0,2.95,2.97,2.79,2.8,0.497,-0.503,0.055,3501,136216,0.055,4166,148190,42168.5,445533.8]
["2025-04-10T15:15:01.000000000",525.145,526.0,2.46,2.48,3.31,3.33,0.442,-0.558,0.055,1272,67768,0.055,1639,67583,16010.499999999998,445533.8]
["2025-04-10T15:15:01.000000000",525.145,527.0,2.05,2.06,3.86,3.9,0.388,-0.612,0.053,1575,82087,0.053,1281,73689,15136.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,528.0,1.67,1.68,4.47,4.53,0.336,-0.664,0.051,1797,108438,0.051,2028,86026,19507.5,445533.8]
["2025-04-10T15:15:01.000000000",525.145,529.0,1.34,1.37,5.13,5.2,0.287,-0.713,0.047,1383,80924,0.047,1386,53591,13014.3,445533.8]
["2025-04-10T15:15:01.000000000",525.145,530.0,1.09,1.1,5.85,5.95,0.244,-0.756,0.043,4920,223075,0.043,5797,84669,46083.1,445533.8]
["2025-04-10T15:15:01.000000000",525.145,531.0,0.87,0.88,6.65,6.75,0.205,-0.796,0.039,2020,98135,0.039,1631,34268,14238.9,445533.8]
["2025-04-10T15:15:01.000000000",525.145,532.0,0.69,0.7,7.44,7.62,0.17,-0.83,0.034,2174,85800,0.034,5621,24079,26503.000000000004,445533.8]
["2025-04-10T15:15:01.000000000",525.145,533.0,0.54,0.56,8.3,8.45,0.139,-0.861,0.03,1391,85120,0.03,3829,11072,15660.0,445533.8]
["2025-04-10T15:15:01.000000000",525.145,534.0,0.43,0.45,9.18,9.3,0.114,-0.886,0.026,2595,70333,0.026,1022,4098,9404.2,445533.8]
["2025-04-10T15:15:01.000000000",525.145,535.0,0.34,0.35,10.08,10.29,0.093,-0.907,0.022,4346,159226,0.022,3594,9640,17468.0,445533.8]
["2025-04-10T15:15:01.000000000",525.145,536.0,0.27,0.28,11.04,11.15,0.075,-0.925,0.019,1356,61192,0.019,2744,1496,7789.999999999999,445533.8]
["2025-04-10T15:15:01.000000000",525.145,537.0,0.21,0.22,11.97,12.14,0.062,-0.938,0.016,1853,52066,0.016,1676,1995,5646.4,445533.8]
["2025-04-10T15:15:01.000000000",525.145,538.0,0.17,0.18,12.88,13.09,0.05,-0.95,0.013,1329,42075,0.013,736,1075,2684.5,445533.8]
["2025-04-10T15:15:01.000000000",525.145,539.0,0.14,0.15,13.86,14.05,0.04,-0.96,0.011,1148,39804,0.011,1144,1142,2521.2,445533.8]
["2025-04-10T15:15:01.000000000",525.145,540.0,0.11,0.12,14.84,15.0,0.033,-0.967,0.009,5671,168622,0.009,3400,4282,8163.9,445533.8]
["2025-04-10T15:15:01.000000000",525.145,541.0,0.08,0.09,15.78,16.0,0.027,-0.973,0.008,2096,29065,0.008,1615,1360,2968.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,542.0,0.07,0.08,16.8,16.96,0.021,-0.979,0.006,2438,38308,0.006,1284,969,2233.2000000000003,445533.8]
["2025-04-10T15:15:01.000000000",525.145,543.0,0.05,0.06,17.78,17.97,0.018,-0.982,0.005,1857,33446,0.005,979,587,1418.0,445533.8]
["2025-04-10T15:15:01.000000000",525.145,544.0,0.04,0.05,18.76,18.95,0.015,-0.985,0.004,2113,29322,0.004,1806,1241,1567.6,445533.8]
["2025-04-10T15:15:01.000000000",525.145,545.0,0.03,0.04,19.74,19.96,0.012,-0.988,0.004,2952,76064,0.004,1770,590,1888.8,445533.8]
["2025-04-10T15:15:01.000000000",525.145,546.0,0.03,0.04,20.65,20.92,0.011,-0.989,0.003,1670,23805,0.003,371,274,612.3,445533.8]
["2025-04-10T15:15:01.000000000",525.145,547.0,0.02,0.03,21.61,21.99,0.008,-0.992,0.003,1670,18924,0.003,387,252,617.0999999999999,445533.8]
["2025-04-10T15:15:01.000000000",525.145,548.0,0.01,0.02,22.6,22.99,0.005,-0.995,0.002,2620,24260,0.002,1571,537,838.1999999999999,445533.8]
["2025-04-10T15:15:01.000000000",525.145,549.0,0.02,0.03,23.64,23.96,0.008,-0.992,0.002,1599,16605,0.002,521,446,424.0,445533.8]
["2025-04-10T15:15:01.000000000",525.145,550.0,0.01,0.02,24.68,24.91,0.005,-0.995,0.002,8345,161849,0.002,1796,1245,2028.2,445533.8]
["2025-04-10T15:15:12.000000000",525.47,501.0,24.3,24.6,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28118,430.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,502.0,23.32,23.57,0.03,0.04,1.0,-0.01,0.0,1219,156,0.003,2418,34199,725.4000000000001,448408.1]
["2025-04-10T15:15:12.000000000",525.47,503.0,22.33,22.58,0.04,0.05,1.0,-0.013,0.0,725,183,0.003,1396,25423,418.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,504.0,21.37,21.61,0.04,0.05,1.0,-0.013,0.0,1550,375,0.003,1797,26791,539.1,448408.1]
["2025-04-10T15:15:12.000000000",525.47,505.0,20.39,20.6,0.05,0.06,1.0,-0.016,0.0,1107,948,0.004,5457,89597,2182.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,506.0,19.4,19.6,0.05,0.06,1.0,-0.019,0.0,771,411,0.005,1214,37280,607.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,507.0,18.42,18.62,0.06,0.07,1.0,-0.022,0.0,933,741,0.006,1904,41646,1142.4,448408.1]
["2025-04-10T15:15:12.000000000",525.47,508.0,17.43,17.64,0.08,0.09,0.952,-0.025,0.0,1360,970,0.007,1425,46897,997.5,448408.1]
["2025-04-10T15:15:12.000000000",525.47,509.0,16.45,16.65,0.1,0.11,0.951,-0.031,0.003,744,1699,0.008,2474,57976,2202.4,448408.1]
["2025-04-10T15:15:12.000000000",525.47,510.0,15.47,15.66,0.12,0.13,0.948,-0.036,0.005,1720,7201,0.009,6033,248716,6289.7,448408.1]
["2025-04-10T15:15:12.000000000",525.47,511.0,14.49,14.7,0.14,0.15,0.943,-0.044,0.007,1061,4688,0.011,801,54309,1623.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,512.0,13.53,13.72,0.17,0.18,0.936,-0.055,0.01,1168,9559,0.013,875,70171,2305.5,448408.1]
["2025-04-10T15:15:12.000000000",525.47,513.0,12.58,12.8,0.21,0.22,0.927,-0.065,0.013,509,9365,0.016,1150,69787,2501.7000000000003,448408.1]
["2025-04-10T15:15:12.000000000",525.47,514.0,11.64,11.82,0.27,0.28,0.915,-0.08,0.017,986,10727,0.018,1477,71512,4334.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,515.0,10.7,10.88,0.33,0.34,0.899,-0.097,0.02,1326,31960,0.022,4280,178211,12068.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,516.0,9.8,9.98,0.42,0.43,0.879,-0.118,0.024,1035,22506,0.025,1843,71406,7091.500000000001,448408.1]
["2025-04-10T15:15:12.000000000",525.47,517.0,8.9,9.09,0.52,0.53,0.855,-0.143,0.028,1039,26224,0.029,747,65162,5075.5,448408.1]
["2025-04-10T15:15:12.000000000",525.47,518.0,8.05,8.2,0.65,0.67,0.826,-0.172,0.033,1023,34558,0.033,1822,96056,9388.5,448408.1]
["2025-04-10T15:15:12.000000000",525.47,519.0,7.21,7.35,0.81,0.83,0.794,-0.205,0.037,727,35604,0.037,1072,66710,6656.3,448408.1]
["2025-04-10T15:15:12.000000000",525.47,520.0,6.4,6.55,1.01,1.03,0.756,-0.244,0.041,2377,117681,0.042,8300,226181,44605.7,448408.1]
["2025-04-10T15:15:12.000000000",525.47,521.0,5.65,5.78,1.24,1.26,0.714,-0.286,0.045,1128,47145,0.046,891,68388,9174.6,448408.1]
["2025-04-10T15:15:12.000000000",525.47,522.0,4.95,5.04,1.52,1.54,0.668,-0.332,0.049,1420,58551,0.049,1418,83937,13906.2,448408.1]
["2025-04-10T15:15:12.000000000",525.47,523.0,4.29,4.35,1.84,1.87,0.618,-0.382,0.052,1894,50976,0.052,1193,70698,16052.4,448408.1]
["2025-04-10T15:15:12.000000000",525.47,524.0,3.67,3.72,2.22,2.25,0.566,-0.434,0.054,1262,58193,0.054,1339,78677,14045.4,448408.1]
["2025-04-10T15:15:12.000000000",525.47,525.0,3.1,3.12,2.65,2.68,0.511,-0.489,0.055,3501,136263,0.055,4166,148215,42168.5,448408.1]
["2025-04-10T15:15:12.000000000",525.47,526.0,2.59,2.61,3.13,3.18,0.456,-0.544,0.055,1272,67805,0.055,1639,67587,16010.499999999998,448408.1]
["2025-04-10T15:15:12.000000000",525.47,527.0,2.14,2.17,3.67,3.73,0.401,-0.599,0.054,1575,82093,0.054,1281,73743,15422.4,448408.1]
["2025-04-10T15:15:12.000000000",525.47,528.0,1.75,1.78,4.28,4.34,0.349,-0.652,0.052,1797,108462,0.052,2028,86031,19890.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,529.0,1.42,1.45,4.93,5.02,0.299,-0.702,0.048,1383,81147,0.049,1386,53595,13429.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,530.0,1.15,1.16,5.63,5.75,0.254,-0.746,0.045,4920,223117,0.045,5797,84673,48226.5,448408.1]
["2025-04-10T15:15:12.000000000",525.47,531.0,0.92,0.94,6.4,6.54,0.213,-0.787,0.04,2020,98147,0.04,1631,34283,14604.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,532.0,0.73,0.74,7.2,7.35,0.176,-0.824,0.036,2174,86334,0.036,5621,24079,28062.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,533.0,0.57,0.58,8.06,8.2,0.146,-0.854,0.031,1391,85123,0.031,3829,11072,16182.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,534.0,0.45,0.47,8.93,9.1,0.119,-0.881,0.027,2595,70353,0.027,1022,4098,9765.9,448408.1]
["2025-04-10T15:15:12.000000000",525.47,535.0,0.36,0.37,9.82,10.0,0.098,-0.902,0.023,4346,159401,0.023,3594,9640,18262.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,536.0,0.28,0.3,10.75,10.92,0.08,-0.92,0.02,1356,61197,0.02,2744,1496,8200.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,537.0,0.22,0.23,11.69,11.89,0.065,-0.935,0.016,1853,52117,0.016,1676,1995,5646.4,448408.1]
["2025-04-10T15:15:12.000000000",525.47,538.0,0.18,0.19,12.63,12.83,0.053,-0.948,0.014,1329,42078,0.014,736,1075,2891.0000000000005,448408.1]
["2025-04-10T15:15:12.000000000",525.47,539.0,0.14,0.15,13.6,13.79,0.042,-0.958,0.011,1148,39804,0.011,1144,1142,2521.2,448408.1]
["2025-04-10T15:15:12.000000000",525.47,540.0,0.11,0.12,14.57,14.77,0.034,-0.966,0.009,5671,168683,0.009,3400,4282,8163.9,448408.1]
["2025-04-10T15:15:12.000000000",525.47,541.0,0.08,0.09,15.55,15.75,0.028,-0.972,0.008,2096,29072,0.008,1615,1366,2968.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,542.0,0.07,0.08,16.53,16.73,0.022,-0.978,0.006,2438,38318,0.006,1284,969,2233.2000000000003,448408.1]
["2025-04-10T15:15:12.000000000",525.47,543.0,0.05,0.06,17.51,17.71,0.018,-0.982,0.005,1857,33446,0.005,979,587,1418.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,544.0,0.04,0.05,18.51,18.69,0.015,-0.985,0.004,2113,29322,0.004,1806,1241,1567.6,448408.1]
["2025-04-10T15:15:12.000000000",525.47,545.0,0.03,0.04,19.47,19.67,0.012,-0.988,0.004,2952,76164,0.004,1770,590,1888.8,448408.1]
["2025-04-10T15:15:12.000000000",525.47,546.0,0.03,0.04,20.45,20.77,0.011,-0.989,0.003,1670,23839,0.003,371,274,612.3,448408.1]
["2025-04-10T15:15:12.000000000",525.47,547.0,0.02,0.03,21.44,21.77,0.008,-0.992,0.003,1670,18925,0.003,387,252,617.0999999999999,448408.1]
["2025-04-10T15:15:12.000000000",525.47,548.0,0.01,0.02,22.46,22.78,0.005,-0.995,0.002,2620,24262,0.002,1571,537,838.1999999999999,448408.1]
["2025-04-10T15:15:12.000000000",525.47,549.0,0.02,0.03,23.43,23.81,0.008,-0.992,0.002,1599,16605,0.002,521,446,424.0,448408.1]
["2025-04-10T15:15:12.000000000",525.47,550.0,0.01,0.02,24.47,24.67,0.005,-0.995,0.002,8345,161854,0.002,1796,1245,2028.2,448408.1]
["2025-04-10T15:15:24.000000000",525.44,501.0,24.22,24.57,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28119,586.5999999999999,444256.3]
["2025-04-10T15:15:24.000000000",525.44,502.0,23.2,23.48,0.03,0.04,0.99,-0.01,0.003,1219,156,0.003,2418,34204,1091.1,444256.3]
["2025-04-10T15:15:24.000000000",525.44,503.0,22.21,22.5,0.03,0.04,0.99,-0.01,0.003,725,183,0.003,1396,25424,636.3,444256.3]
["2025-04-10T15:15:24.000000000",525.44,504.0,21.35,21.63,0.04,0.05,0.987,-0.013,0.003,1550,375,0.003,1797,26791,1004.1,444256.3]
["2025-04-10T15:15:24.000000000",525.44,505.0,20.37,20.55,0.05,0.06,0.984,-0.016,0.004,1107,948,0.004,5457,89647,2625.6,444256.3]
["2025-04-10T15:15:24.000000000",525.44,506.0,19.39,19.56,0.05,0.06,0.983,-0.017,0.004,771,411,0.004,1214,37280,794.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,507.0,18.34,18.56,0.06,0.07,0.98,-0.02,0.005,933,741,0.005,1904,41646,1418.4999999999998,444256.3]
["2025-04-10T15:15:24.000000000",525.44,508.0,17.36,17.64,0.08,0.09,0.975,-0.025,0.006,1360,970,0.006,1425,46897,1671.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,509.0,16.45,16.59,0.09,0.1,0.972,-0.028,0.007,744,1699,0.007,2474,57976,2252.6000000000004,444256.3]
["2025-04-10T15:15:24.000000000",525.44,510.0,15.4,15.68,0.12,0.13,0.964,-0.036,0.009,1720,7206,0.009,6033,248719,6977.7,444256.3]
["2025-04-10T15:15:24.000000000",525.44,511.0,14.42,14.64,0.14,0.15,0.958,-0.042,0.011,1061,4688,0.011,801,54310,2048.2,444256.3]
["2025-04-10T15:15:24.000000000",525.44,512.0,13.44,13.67,0.17,0.18,0.949,-0.051,0.013,1168,9559,0.013,875,70191,2655.9,444256.3]
["2025-04-10T15:15:24.000000000",525.44,513.0,12.46,12.81,0.21,0.22,0.937,-0.063,0.015,509,9365,0.015,1150,69788,2488.5,444256.3]
["2025-04-10T15:15:24.000000000",525.44,514.0,11.55,11.77,0.27,0.28,0.924,-0.076,0.018,986,10727,0.018,1477,71512,4433.4,444256.3]
["2025-04-10T15:15:24.000000000",525.44,515.0,10.68,10.84,0.34,0.35,0.906,-0.094,0.021,1326,31961,0.021,4280,178227,11772.600000000002,444256.3]
["2025-04-10T15:15:24.000000000",525.44,516.0,9.73,9.91,0.42,0.43,0.885,-0.115,0.025,1035,22508,0.025,1843,71407,7195.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,517.0,8.84,9.03,0.53,0.54,0.861,-0.139,0.029,1039,26224,0.029,747,65175,5179.4,444256.3]
["2025-04-10T15:15:24.000000000",525.44,518.0,7.97,8.05,0.66,0.68,0.833,-0.167,0.033,1023,34558,0.033,1822,96057,9388.5,444256.3]
["2025-04-10T15:15:24.000000000",525.44,519.0,7.15,7.31,0.82,0.84,0.799,-0.201,0.037,727,35604,0.037,1072,66735,6656.3,444256.3]
["2025-04-10T15:15:24.000000000",525.44,520.0,6.34,6.51,1.02,1.03,0.762,-0.238,0.041,2377,117681,0.041,8300,226184,43775.7,444256.3]
["2025-04-10T15:15:24.000000000",525.44,521.0,5.57,5.65,1.26,1.28,0.72,-0.28,0.045,1128,47145,0.045,891,68410,9085.499999999998,444256.3]
["2025-04-10T15:15:24.000000000",525.44,522.0,4.9,4.99,1.55,1.56,0.674,-0.326,0.049,1420,58552,0.049,1418,83945,13906.2,444256.3]
["2025-04-10T15:15:24.000000000",525.44,523.0,4.24,4.25,1.87,1.89,0.624,-0.376,0.052,1894,50976,0.052,1193,70703,16052.4,444256.3]
["2025-04-10T15:15:24.000000000",525.44,524.0,3.62,3.69,2.26,2.27,0.571,-0.428,0.054,1262,58193,0.054,1339,78700,14045.4,444256.3]
["2025-04-10T15:15:24.000000000",525.44,525.0,3.06,3.1,2.7,2.71,0.517,-0.483,0.055,3501,136413,0.055,4166,148252,42168.5,444256.3]
["2025-04-10T15:15:24.000000000",525.44,526.0,2.54,2.55,3.17,3.19,0.461,-0.539,0.055,1272,67865,0.055,1639,67600,16010.499999999998,444256.3]
["2025-04-10T15:15:24.000000000",525.44,527.0,2.1,2.11,3.72,3.78,0.406,-0.593,0.054,1575,82107,0.054,1281,73775,15422.4,444256.3]
["2025-04-10T15:15:24.000000000",525.44,528.0,1.72,1.76,4.33,4.36,0.353,-0.646,0.052,1797,108498,0.052,2028,86036,19890.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,529.0,1.39,1.4,5.01,5.09,0.303,-0.696,0.049,1383,81160,0.049,1386,53598,13568.1,444256.3]
["2025-04-10T15:15:24.000000000",525.44,530.0,1.13,1.15,5.75,5.82,0.256,-0.742,0.045,4920,223390,0.045,5797,84673,48226.5,444256.3]
["2025-04-10T15:15:24.000000000",525.44,531.0,0.9,0.92,6.43,6.61,0.215,-0.784,0.041,2020,98150,0.04,1631,34284,14806.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,532.0,0.7,0.71,7.24,7.4,0.179,-0.82,0.036,2174,86347,0.036,5621,24079,28062.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,533.0,0.55,0.56,8.1,8.27,0.147,-0.852,0.032,1391,85174,0.031,3829,11072,16321.100000000002,444256.3]
["2025-04-10T15:15:24.000000000",525.44,534.0,0.44,0.45,9.05,9.19,0.121,-0.876,0.027,2595,70353,0.026,1022,4098,9663.7,444256.3]
["2025-04-10T15:15:24.000000000",525.44,535.0,0.34,0.35,9.95,10.08,0.099,-0.897,0.023,4346,159414,0.022,3594,9640,17902.600000000002,444256.3]
["2025-04-10T15:15:24.000000000",525.44,536.0,0.27,0.28,10.82,10.98,0.08,-0.915,0.02,1356,61199,0.018,2744,1496,7651.2,444256.3]
["2025-04-10T15:15:24.000000000",525.44,537.0,0.22,0.23,11.75,11.9,0.065,-0.927,0.017,1853,52144,0.014,1676,1995,5496.5,444256.3]
["2025-04-10T15:15:24.000000000",525.44,538.0,0.17,0.18,12.7,12.88,0.054,-0.936,0.014,1329,42079,0.011,736,1075,2670.2000000000003,444256.3]
["2025-04-10T15:15:24.000000000",525.44,539.0,0.13,0.14,13.66,13.86,0.042,-0.944,0.012,1148,39805,0.007,1144,1142,2178.4,444256.3]
["2025-04-10T15:15:24.000000000",525.44,540.0,0.1,0.11,14.65,14.84,0.034,-0.948,0.009,5671,168683,0.004,3400,4282,6463.9,444256.3]
["2025-04-10T15:15:24.000000000",525.44,541.0,0.08,0.09,15.61,15.82,0.028,-0.95,0.008,2096,29083,0.001,1615,1366,1838.3,444256.3]
["2025-04-10T15:15:24.000000000",525.44,542.0,0.07,0.08,16.6,16.8,0.024,-1.0,0.007,2438,38318,0.0,1284,969,1706.6,444256.3]
["2025-04-10T15:15:24.000000000",525.44,543.0,0.05,0.06,17.59,17.78,0.018,-1.0,0.005,1857,33446,0.0,979,587,928.5,444256.3]
["2025-04-10T15:15:24.000000000",525.44,544.0,0.04,0.05,18.5,18.76,0.015,-1.0,0.004,2113,29324,0.0,1806,1241,845.2,444256.3]
["2025-04-10T15:15:24.000000000",525.44,545.0,0.03,0.04,19.46,19.81,0.012,-1.0,0.004,2952,76175,0.0,1770,590,1180.8,444256.3]
["2025-04-10T15:15:24.000000000",525.44,546.0,0.03,0.04,20.58,20.85,0.011,-1.0,0.003,1670,23840,0.0,371,274,501.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,547.0,0.02,0.03,21.61,21.85,0.008,-1.0,0.003,1670,18928,0.0,387,252,501.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,548.0,0.01,0.02,22.41,22.85,0.005,-1.0,0.002,2620,24284,0.0,1571,537,524.0,444256.3]
["2025-04-10T15:15:24.000000000",525.44,549.0,0.02,0.03,23.41,23.85,0.008,-1.0,0.002,1599,16605,0.0,521,446,319.8,444256.3]
["2025-04-10T15:15:24.000000000",525.44,550.0,0.01,0.02,24.54,24.86,0.005,-1.0,0.002,8345,161894,0.0,1796,1245,1669.0000000000002,444256.3]
["2025-04-10T15:15:35.000000000",525.58,501.0,24.44,24.75,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28119,586.5999999999999,444256.3]
["2025-04-10T15:15:35.000000000",525.58,502.0,23.44,23.75,0.03,0.04,0.99,-0.01,0.003,1219,156,0.003,2418,34204,1091.1,444256.3]
["2025-04-10T15:15:35.000000000",525.58,503.0,22.43,22.75,0.03,0.04,0.99,-0.01,0.003,725,183,0.003,1396,25425,636.3,444256.3]
["2025-04-10T15:15:35.000000000",525.58,504.0,21.5,21.72,0.04,0.05,0.987,-0.013,0.003,1550,375,0.003,1797,26792,1004.1,444256.3]
["2025-04-10T15:15:35.000000000",525.58,505.0,20.54,20.72,0.05,0.06,0.984,-0.016,0.004,1107,948,0.004,5457,89648,2625.6,444256.3]
["2025-04-10T15:15:35.000000000",525.58,506.0,19.55,19.73,0.05,0.06,0.983,-0.017,0.004,771,411,0.004,1214,37280,794.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,507.0,18.54,18.74,0.06,0.07,0.98,-0.02,0.005,933,741,0.005,1904,41650,1418.4999999999998,444256.3]
["2025-04-10T15:15:35.000000000",525.58,508.0,17.55,17.75,0.07,0.08,0.975,-0.025,0.006,1360,970,0.006,1425,46897,1671.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,509.0,16.59,16.77,0.09,0.1,0.972,-0.028,0.007,744,1699,0.007,2474,57976,2252.6000000000004,444256.3]
["2025-04-10T15:15:35.000000000",525.58,510.0,15.61,15.79,0.11,0.12,0.964,-0.036,0.009,1720,7206,0.009,6033,248820,6977.7,444256.3]
["2025-04-10T15:15:35.000000000",525.58,511.0,14.61,14.81,0.13,0.14,0.958,-0.042,0.011,1061,4688,0.011,801,54311,2048.2,444256.3]
["2025-04-10T15:15:35.000000000",525.58,512.0,13.65,13.85,0.16,0.17,0.949,-0.051,0.013,1168,9559,0.013,875,70197,2655.9,444256.3]
["2025-04-10T15:15:35.000000000",525.58,513.0,12.71,12.88,0.2,0.21,0.937,-0.063,0.015,509,9365,0.015,1150,69799,2488.5,444256.3]
["2025-04-10T15:15:35.000000000",525.58,514.0,11.76,11.93,0.25,0.26,0.924,-0.076,0.018,986,10727,0.018,1477,71517,4433.4,444256.3]
["2025-04-10T15:15:35.000000000",525.58,515.0,10.82,10.99,0.31,0.32,0.906,-0.094,0.021,1326,31961,0.021,4280,178241,11772.600000000002,444256.3]
["2025-04-10T15:15:35.000000000",525.58,516.0,9.9,10.05,0.39,0.41,0.885,-0.115,0.025,1035,22508,0.025,1843,71431,7195.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,517.0,9.0,9.15,0.49,0.51,0.861,-0.139,0.029,1039,26224,0.029,747,65176,5179.4,444256.3]
["2025-04-10T15:15:35.000000000",525.58,518.0,8.13,8.29,0.62,0.64,0.833,-0.167,0.033,1023,34558,0.033,1822,96104,9388.5,444256.3]
["2025-04-10T15:15:35.000000000",525.58,519.0,7.29,7.45,0.78,0.8,0.799,-0.201,0.037,727,35604,0.037,1072,66741,6656.3,444256.3]
["2025-04-10T15:15:35.000000000",525.58,520.0,6.49,6.63,0.97,0.99,0.762,-0.238,0.041,2377,117681,0.041,8300,226263,43775.7,444256.3]
["2025-04-10T15:15:35.000000000",525.58,521.0,5.72,5.85,1.2,1.22,0.72,-0.28,0.045,1128,47146,0.045,891,68518,9085.499999999998,444256.3]
["2025-04-10T15:15:35.000000000",525.58,522.0,5.01,5.09,1.47,1.49,0.674,-0.326,0.049,1420,58554,0.049,1418,83950,13906.2,444256.3]
["2025-04-10T15:15:35.000000000",525.58,523.0,4.34,4.4,1.78,1.82,0.624,-0.376,0.052,1894,50986,0.052,1193,70728,16052.4,444256.3]
["2025-04-10T15:15:35.000000000",525.58,524.0,3.71,3.78,2.15,2.19,0.571,-0.428,0.054,1262,58203,0.054,1339,78762,14045.4,444256.3]
["2025-04-10T15:15:35.000000000",525.58,525.0,3.14,3.19,2.57,2.61,0.517,-0.483,0.055,3501,136548,0.055,4166,148285,42168.5,444256.3]
["2025-04-10T15:15:35.000000000",525.58,526.0,2.62,2.66,3.05,3.1,0.461,-0.539,0.055,1272,68019,0.055,1639,67697,16010.499999999998,444256.3]
["2025-04-10T15:15:35.000000000",525.58,527.0,2.17,2.2,3.6,3.65,0.406,-0.593,0.054,1575,82172,0.054,1281,73811,15422.4,444256.3]
["2025-04-10T15:15:35.000000000",525.58,528.0,1.78,1.81,4.2,4.25,0.353,-0.646,0.052,1797,108537,0.052,2028,86039,19890.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,529.0,1.44,1.46,4.82,4.92,0.303,-0.696,0.049,1383,81175,0.049,1386,53602,13568.1,444256.3]
["2025-04-10T15:15:35.000000000",525.58,530.0,1.16,1.18,5.53,5.65,0.256,-0.742,0.045,4920,223422,0.045,5797,84673,48226.5,444256.3]
["2025-04-10T15:15:35.000000000",525.58,531.0,0.92,0.94,6.3,6.42,0.215,-0.784,0.041,2020,98175,0.04,1631,34288,14806.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,532.0,0.74,0.75,7.1,7.24,0.179,-0.82,0.036,2174,86360,0.036,5621,24079,28062.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,533.0,0.57,0.59,7.94,8.09,0.147,-0.852,0.032,1391,85186,0.031,3829,11072,16321.100000000002,444256.3]
["2025-04-10T15:15:35.000000000",525.58,534.0,0.45,0.47,8.8,8.97,0.121,-0.876,0.027,2595,70357,0.026,1022,4098,9663.7,444256.3]
["2025-04-10T15:15:35.000000000",525.58,535.0,0.36,0.37,9.7,9.88,0.099,-0.897,0.023,4346,159436,0.022,3594,9640,17902.600000000002,444256.3]
["2025-04-10T15:15:35.000000000",525.58,536.0,0.28,0.29,10.62,10.8,0.08,-0.915,0.02,1356,61214,0.018,2744,1496,7651.2,444256.3]
["2025-04-10T15:15:35.000000000",525.58,537.0,0.22,0.23,11.56,11.75,0.065,-0.927,0.017,1853,52144,0.014,1676,1995,5496.5,444256.3]
["2025-04-10T15:15:35.000000000",525.58,538.0,0.18,0.19,12.51,12.69,0.054,-0.936,0.014,1329,42079,0.011,736,1075,2670.2000000000003,444256.3]
["2025-04-10T15:15:35.000000000",525.58,539.0,0.14,0.15,13.47,13.66,0.042,-0.944,0.012,1148,39811,0.007,1144,1142,2178.4,444256.3]
["2025-04-10T15:15:35.000000000",525.58,540.0,0.11,0.12,14.45,14.63,0.034,-0.948,0.009,5671,168754,0.004,3400,4282,6463.9,444256.3]
["2025-04-10T15:15:35.000000000",525.58,541.0,0.09,0.1,15.42,15.63,0.028,-0.95,0.008,2096,29088,0.001,1615,1366,1838.3,444256.3]
["2025-04-10T15:15:35.000000000",525.58,542.0,0.07,0.08,16.4,16.59,0.024,-1.0,0.007,2438,38319,0.0,1284,969,1706.6,444256.3]
["2025-04-10T15:15:35.000000000",525.58,543.0,0.05,0.06,17.39,17.57,0.018,-1.0,0.005,1857,33446,0.0,979,587,928.5,444256.3]
["2025-04-10T15:15:35.000000000",525.58,544.0,0.04,0.05,18.38,18.57,0.015,-1.0,0.004,2113,29324,0.0,1806,1241,845.2,444256.3]
["2025-04-10T15:15:35.000000000",525.58,545.0,0.03,0.04,19.34,19.57,0.012,-1.0,0.004,2952,76185,0.0,1770,590,1180.8,444256.3]
["2025-04-10T15:15:35.000000000",525.58,546.0,0.03,0.04,20.34,20.62,0.011,-1.0,0.003,1670,23841,0.0,371,274,501.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,547.0,0.02,0.03,21.3,21.61,0.008,-1.0,0.003,1670,18928,0.0,387,252,501.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,548.0,0.01,0.02,22.3,22.62,0.005,-1.0,0.002,2620,24285,0.0,1571,537,524.0,444256.3]
["2025-04-10T15:15:35.000000000",525.58,549.0,0.02,0.03,23.33,23.6,0.008,-1.0,0.002,1599,16605,0.0,521,446,319.8,444256.3]
["2025-04-10T15:15:35.000000000",525.58,550.0,0.01,0.02,24.35,24.55,0.005,-1.0,0.002,8345,162044,0.0,1796,1245,1669.0000000000002,444256.3]
["2025-04-10T15:15:47.000000000",524.52,500.0,24.44,24.67,0.02,0.03,1.0,-0.007,0.0,2134,1072,0.002,6654,197151,1330.8,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,501.0,23.41,23.72,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28119,430.8,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,502.0,22.42,22.72,0.03,0.04,1.0,-0.01,0.0,1219,157,0.003,2418,34204,725.4000000000001,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,503.0,21.42,21.73,0.03,0.04,1.0,-0.01,0.0,725,183,0.003,1396,25425,418.8,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,504.0,20.47,20.69,0.04,0.05,1.0,-0.013,0.0,1550,375,0.003,1797,26792,539.1,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,505.0,19.47,19.67,0.05,0.06,1.0,-0.016,0.0,1107,948,0.004,5457,89680,2182.8,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,506.0,18.51,18.69,0.06,0.07,1.0,-0.016,0.0,771,411,0.004,1214,37480,485.6,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,507.0,17.5,17.7,0.07,0.08,1.0,-0.019,0.0,933,741,0.005,1904,41850,952.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,508.0,16.54,16.72,0.08,0.09,1.0,-0.022,0.0,1360,970,0.006,1425,46897,855.0000000000001,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,509.0,15.56,15.75,0.1,0.11,0.951,-0.028,0.002,744,1699,0.007,2474,58029,1880.6,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,510.0,14.56,14.77,0.13,0.14,0.949,-0.034,0.004,1720,7206,0.009,6033,248879,6117.7,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,511.0,13.59,13.79,0.16,0.17,0.946,-0.039,0.006,1061,4688,0.01,801,54351,1437.6,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,512.0,12.63,12.84,0.2,0.21,0.941,-0.048,0.008,1168,9559,0.012,875,70198,1984.4,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,513.0,11.71,11.89,0.25,0.26,0.933,-0.058,0.011,509,9365,0.014,1150,69855,2169.9,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,514.0,10.76,10.95,0.32,0.33,0.922,-0.071,0.015,986,10727,0.017,1477,71523,3989.9,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,515.0,9.86,10.03,0.4,0.41,0.909,-0.086,0.018,1326,31963,0.02,4280,178321,10946.8,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,516.0,8.95,9.12,0.5,0.52,0.891,-0.106,0.022,1035,22509,0.023,1843,71528,6515.9,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,517.0,8.08,8.25,0.63,0.65,0.868,-0.129,0.026,1039,26226,0.027,747,65178,4718.3,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,518.0,7.26,7.4,0.79,0.81,0.843,-0.156,0.031,1023,34558,0.031,1822,96109,8819.5,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,519.0,6.45,6.6,0.98,1.0,0.811,-0.188,0.035,727,35604,0.036,1072,66759,6403.700000000001,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,520.0,5.66,5.8,1.21,1.23,0.775,-0.224,0.04,2377,117682,0.04,8300,226433,42708.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,521.0,4.96,5.08,1.48,1.51,0.735,-0.265,0.044,1128,47146,0.044,891,68520,8883.6,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,522.0,4.31,4.39,1.81,1.83,0.69,-0.31,0.048,1420,58578,0.048,1418,83953,13622.4,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,523.0,3.69,3.75,2.18,2.2,0.641,-0.359,0.051,1894,50997,0.051,1193,70925,15743.7,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,524.0,3.12,3.16,2.6,2.64,0.589,-0.411,0.054,1262,58233,0.054,1339,78774,14045.4,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,525.0,2.6,2.64,3.09,3.13,0.535,-0.465,0.055,3501,136579,0.055,4166,148299,42168.5,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,526.0,2.15,2.19,3.62,3.68,0.479,-0.521,0.056,1272,68098,0.056,1639,67724,16301.600000000002,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,527.0,1.76,1.8,4.22,4.29,0.424,-0.576,0.055,1575,82192,0.055,1281,73843,15707.999999999998,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,528.0,1.43,1.46,4.89,4.96,0.37,-0.63,0.053,1797,108849,0.053,2028,86050,20272.5,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,529.0,1.15,1.17,5.57,5.69,0.318,-0.682,0.05,1383,81330,0.05,1386,53604,13844.999999999998,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,530.0,0.92,0.94,6.35,6.48,0.271,-0.729,0.046,4920,223531,0.046,5797,84675,49298.2,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,531.0,0.73,0.75,7.15,7.28,0.227,-0.773,0.042,2020,98191,0.042,1631,34288,15334.2,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,532.0,0.57,0.59,7.98,8.14,0.189,-0.81,0.038,2174,86472,0.037,5621,24080,29058.9,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,533.0,0.45,0.47,8.85,9.02,0.156,-0.842,0.033,1391,85393,0.033,3829,11072,17226.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,534.0,0.35,0.37,9.75,9.93,0.128,-0.87,0.029,2595,70360,0.028,1022,4098,10387.1,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,535.0,0.28,0.29,10.68,10.84,0.104,-0.893,0.025,4346,159519,0.023,3594,9642,19131.2,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,536.0,0.22,0.23,11.61,11.79,0.085,-0.911,0.021,1356,61214,0.019,2744,1496,8061.2,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,537.0,0.17,0.19,12.56,12.74,0.068,-0.926,0.017,1853,52347,0.015,1676,1995,5664.1,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,538.0,0.14,0.15,13.52,13.71,0.057,-0.936,0.015,1329,42084,0.012,736,1075,2876.7,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,539.0,0.11,0.12,14.49,14.68,0.045,-0.945,0.012,1148,39812,0.009,1144,1142,2407.2,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,540.0,0.09,0.1,15.47,15.65,0.037,-0.951,0.01,5671,169026,0.006,3400,4282,7711.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,541.0,0.07,0.08,16.46,16.64,0.03,-0.954,0.009,2096,29091,0.004,1615,1366,2532.4,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,542.0,0.06,0.07,17.44,17.62,0.024,-0.956,0.007,2438,38319,0.001,1284,969,1835.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,543.0,0.05,0.06,18.41,18.61,0.019,-1.0,0.006,1857,33451,0.0,979,587,1114.2,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,544.0,0.04,0.05,19.4,19.6,0.015,-1.0,0.005,2113,29325,0.0,1806,1241,1056.5,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,545.0,0.03,0.04,20.41,20.61,0.012,-1.0,0.004,2952,76196,0.0,1770,590,1180.8,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,546.0,0.03,0.04,21.34,21.68,0.012,-1.0,0.003,1670,23841,0.0,371,274,501.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,547.0,0.02,0.03,22.33,22.67,0.008,-1.0,0.003,1670,18933,0.0,387,252,501.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,548.0,0.01,0.02,23.32,23.65,0.005,-1.0,0.002,2620,24288,0.0,1571,537,524.0,442923.8000000001]
["2025-04-10T15:15:47.000000000",524.52,549.0,0.02,0.03,24.33,24.65,0.008,-1.0,0.002,1599,16606,0.0,521,446,319.8,442923.8000000001]
["2025-04-10T15:15:59.000000000",524.825,500.0,24.84,25.07,0.02,0.03,1.0,-0.007,0.0,2134,1072,0.002,6654,197265,1330.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,501.0,23.77,24.09,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28125,430.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,502.0,22.78,23.15,0.03,0.04,1.0,-0.01,0.0,1219,157,0.003,2418,34204,725.4000000000001,446819.4]
["2025-04-10T15:15:59.000000000",524.825,503.0,21.76,22.12,0.03,0.04,1.0,-0.011,0.0,725,183,0.003,1396,25425,418.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,504.0,20.72,21.07,0.04,0.05,1.0,-0.013,0.0,1550,375,0.004,1797,26792,718.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,505.0,19.87,20.09,0.05,0.06,1.0,-0.016,0.0,1107,948,0.004,5457,89691,2182.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,506.0,18.88,19.08,0.05,0.06,1.0,-0.017,0.0,771,411,0.005,1214,37480,607.0,446819.4]
["2025-04-10T15:15:59.000000000",524.825,507.0,17.89,18.13,0.07,0.08,1.0,-0.022,0.0,933,741,0.006,1904,41856,1142.4,446819.4]
["2025-04-10T15:15:59.000000000",524.825,508.0,16.9,17.12,0.08,0.09,0.952,-0.025,0.0,1360,970,0.007,1425,46914,997.5,446819.4]
["2025-04-10T15:15:59.000000000",524.825,509.0,15.93,16.1,0.1,0.11,0.95,-0.031,0.003,744,1699,0.008,2474,58030,2202.4,446819.4]
["2025-04-10T15:15:59.000000000",524.825,510.0,14.95,15.17,0.12,0.13,0.948,-0.037,0.005,1720,7206,0.009,6033,248889,6289.7,446819.4]
["2025-04-10T15:15:59.000000000",524.825,511.0,13.97,14.14,0.15,0.16,0.943,-0.045,0.008,1061,4688,0.011,801,54352,1729.9,446819.4]
["2025-04-10T15:15:59.000000000",524.825,512.0,13.02,13.23,0.18,0.19,0.937,-0.053,0.01,1168,9559,0.013,875,70232,2305.5,446819.4]
["2025-04-10T15:15:59.000000000",524.825,513.0,12.06,12.25,0.23,0.24,0.927,-0.066,0.013,509,9365,0.016,1150,69864,2501.7000000000003,446819.4]
["2025-04-10T15:15:59.000000000",524.825,514.0,11.12,11.23,0.29,0.3,0.914,-0.081,0.017,986,10728,0.019,1477,71640,4482.5,446819.4]
["2025-04-10T15:15:59.000000000",524.825,515.0,10.19,10.39,0.36,0.37,0.898,-0.099,0.021,1326,31963,0.022,4280,178408,12200.6,446819.4]
["2025-04-10T15:15:59.000000000",524.825,516.0,9.29,9.47,0.45,0.47,0.877,-0.121,0.025,1035,22509,0.026,1843,71559,7379.300000000001,446819.4]
["2025-04-10T15:15:59.000000000",524.825,517.0,8.41,8.57,0.57,0.59,0.852,-0.146,0.029,1039,26233,0.03,747,65185,5254.099999999999,446819.4]
["2025-04-10T15:15:59.000000000",524.825,518.0,7.55,7.72,0.72,0.73,0.822,-0.177,0.034,1023,34558,0.034,1822,96119,9673.000000000002,446819.4]
["2025-04-10T15:15:59.000000000",524.825,519.0,6.73,6.89,0.89,0.91,0.789,-0.212,0.038,727,35604,0.038,1072,66778,6836.2,446819.4]
["2025-04-10T15:15:59.000000000",524.825,520.0,5.94,6.07,1.11,1.12,0.748,-0.252,0.043,2377,117682,0.043,8300,226501,45911.1,446819.4]
["2025-04-10T15:15:59.000000000",524.825,521.0,5.19,5.31,1.36,1.38,0.704,-0.296,0.047,1128,47146,0.047,891,68522,9489.3,446819.4]
["2025-04-10T15:15:59.000000000",524.825,522.0,4.55,4.59,1.66,1.68,0.657,-0.343,0.05,1420,58599,0.05,1418,83974,14190.0,446819.4]
["2025-04-10T15:15:59.000000000",524.825,523.0,3.91,3.94,2.02,2.03,0.606,-0.394,0.053,1894,51009,0.053,1193,70961,16361.1,446819.4]
["2025-04-10T15:15:59.000000000",524.825,524.0,3.34,3.35,2.43,2.44,0.552,-0.448,0.055,1262,58248,0.055,1339,78791,14305.5,446819.4]
["2025-04-10T15:15:59.000000000",524.825,525.0,2.8,2.81,2.89,2.91,0.497,-0.503,0.056,3501,136594,0.056,4166,148407,42935.2,446819.4]
["2025-04-10T15:15:59.000000000",524.825,526.0,2.32,2.33,3.4,3.43,0.441,-0.559,0.055,1272,68351,0.056,1639,67739,16174.4,446819.4]
["2025-04-10T15:15:59.000000000",524.825,527.0,1.91,1.92,3.96,4.03,0.386,-0.614,0.054,1575,82233,0.054,1281,73870,15422.4,446819.4]
["2025-04-10T15:15:59.000000000",524.825,528.0,1.55,1.56,4.61,4.67,0.334,-0.666,0.051,1797,108857,0.051,2028,86063,19507.5,446819.4]
["2025-04-10T15:15:59.000000000",524.825,529.0,1.24,1.25,5.26,5.44,0.285,-0.715,0.048,1383,81340,0.048,1386,53604,13291.2,446819.4]
["2025-04-10T15:15:59.000000000",524.825,530.0,1.0,1.01,6.02,6.15,0.241,-0.76,0.044,4920,223731,0.044,5797,84675,47154.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,531.0,0.79,0.8,6.81,6.95,0.201,-0.799,0.039,2020,98196,0.039,1631,34303,14238.9,446819.4]
["2025-04-10T15:15:59.000000000",524.825,532.0,0.62,0.63,7.67,7.8,0.166,-0.834,0.035,2174,86482,0.035,5621,24080,27282.500000000004,446819.4]
["2025-04-10T15:15:59.000000000",524.825,533.0,0.49,0.5,8.5,8.68,0.135,-0.865,0.03,1391,85394,0.03,3829,11072,15660.0,446819.4]
["2025-04-10T15:15:59.000000000",524.825,534.0,0.38,0.4,9.37,9.6,0.111,-0.889,0.026,2595,70361,0.026,1022,4098,9404.2,446819.4]
["2025-04-10T15:15:59.000000000",524.825,535.0,0.3,0.31,10.27,10.5,0.09,-0.911,0.022,4346,159544,0.022,3594,9642,17468.0,446819.4]
["2025-04-10T15:15:59.000000000",524.825,536.0,0.24,0.25,11.21,11.44,0.074,-0.928,0.019,1356,61617,0.018,2744,1496,7515.599999999999,446819.4]
["2025-04-10T15:15:59.000000000",524.825,537.0,0.19,0.2,12.18,12.39,0.06,-0.94,0.016,1853,52366,0.016,1676,1995,5646.4,446819.4]
["2025-04-10T15:15:59.000000000",524.825,538.0,0.15,0.16,13.16,13.37,0.048,-0.952,0.013,1329,42086,0.013,736,1075,2684.5,446819.4]
["2025-04-10T15:15:59.000000000",524.825,539.0,0.12,0.13,14.07,14.35,0.037,-0.963,0.011,1148,39821,0.01,1144,1152,2406.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,540.0,0.09,0.1,15.05,15.36,0.031,-0.969,0.009,5671,169057,0.009,3400,4288,8163.9,446819.4]
["2025-04-10T15:15:59.000000000",524.825,541.0,0.07,0.08,16.04,16.32,0.025,-0.975,0.007,2096,29091,0.007,1615,1366,2597.7,446819.4]
["2025-04-10T15:15:59.000000000",524.825,542.0,0.06,0.07,17.01,17.27,0.021,-0.979,0.006,2438,38320,0.006,1284,969,2233.2000000000003,446819.4]
["2025-04-10T15:15:59.000000000",524.825,543.0,0.05,0.06,18.01,18.24,0.018,-0.982,0.005,1857,33453,0.005,979,587,1418.0,446819.4]
["2025-04-10T15:15:59.000000000",524.825,544.0,0.04,0.05,19.04,19.28,0.015,-0.985,0.004,2113,29325,0.004,1806,1241,1567.6,446819.4]
["2025-04-10T15:15:59.000000000",524.825,545.0,0.03,0.04,20.02,20.23,0.012,-0.988,0.004,2952,76200,0.004,1770,590,1888.8,446819.4]
["2025-04-10T15:15:59.000000000",524.825,546.0,0.03,0.04,20.97,21.29,0.011,-0.989,0.003,1670,23841,0.003,371,274,612.3,446819.4]
["2025-04-10T15:15:59.000000000",524.825,547.0,0.02,0.03,21.95,22.27,0.008,-0.992,0.003,1670,18933,0.003,387,252,617.0999999999999,446819.4]
["2025-04-10T15:15:59.000000000",524.825,548.0,0.01,0.02,22.96,23.4,0.005,-0.995,0.002,2620,24292,0.002,1571,537,838.1999999999999,446819.4]
["2025-04-10T15:15:59.000000000",524.825,549.0,0.02,0.03,23.96,24.27,0.008,-0.992,0.002,1599,16606,0.002,521,446,424.0,446819.4]
["2025-04-10T15:16:10.000000000",524.815,500.0,24.71,24.99,0.02,0.03,0.993,-0.007,0.002,2134,1072,0.002,6654,197275,1757.6,440326.9]
["2025-04-10T15:16:10.000000000",524.815,501.0,23.64,24.0,0.02,0.03,0.992,-0.007,0.002,779,193,0.002,2154,28125,586.5999999999999,440326.9]
["2025-04-10T15:16:10.000000000",524.815,502.0,22.65,23.0,0.03,0.04,0.99,-0.01,0.003,1219,157,0.003,2418,34204,1091.1,440326.9]
["2025-04-10T15:16:10.000000000",524.815,503.0,21.65,22.0,0.03,0.04,0.989,-0.011,0.003,725,183,0.003,1396,25425,636.3,440326.9]
["2025-04-10T15:16:10.000000000",524.815,504.0,20.74,20.99,0.04,0.05,0.987,-0.013,0.004,1550,375,0.004,1797,26792,1338.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,505.0,19.74,20.0,0.05,0.06,0.984,-0.016,0.004,1107,948,0.004,5457,89691,2625.6,440326.9]
["2025-04-10T15:16:10.000000000",524.815,506.0,18.76,18.97,0.06,0.07,0.981,-0.019,0.005,771,411,0.005,1214,37480,992.5,440326.9]
["2025-04-10T15:16:10.000000000",524.815,507.0,17.78,18.03,0.07,0.08,0.978,-0.022,0.006,933,741,0.006,1904,41856,1702.1999999999998,440326.9]
["2025-04-10T15:16:10.000000000",524.815,508.0,16.8,17.01,0.08,0.09,0.974,-0.026,0.007,1360,970,0.007,1425,46915,1949.5,440326.9]
["2025-04-10T15:16:10.000000000",524.815,509.0,15.82,16.03,0.1,0.11,0.969,-0.031,0.008,744,1699,0.008,2474,58030,2574.4,440326.9]
["2025-04-10T15:16:10.000000000",524.815,510.0,14.85,15.04,0.13,0.14,0.961,-0.039,0.01,1720,7207,0.01,6033,248915,7753.0,440326.9]
["2025-04-10T15:16:10.000000000",524.815,511.0,13.86,14.07,0.15,0.16,0.952,-0.048,0.012,1061,4688,0.012,801,54352,2234.4,440326.9]
["2025-04-10T15:16:10.000000000",524.815,512.0,12.89,13.09,0.19,0.2,0.942,-0.058,0.014,1168,9559,0.014,875,70238,2860.2,440326.9]
["2025-04-10T15:16:10.000000000",524.815,513.0,11.93,12.16,0.24,0.25,0.93,-0.07,0.017,509,9365,0.017,1150,69894,2820.3,440326.9]
["2025-04-10T15:16:10.000000000",524.815,514.0,10.99,11.22,0.29,0.31,0.914,-0.086,0.02,986,10728,0.02,1477,71668,4926.0,440326.9]
["2025-04-10T15:16:10.000000000",524.815,515.0,10.08,10.29,0.37,0.39,0.895,-0.105,0.023,1326,31963,0.023,4280,178414,12893.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,516.0,9.19,9.39,0.47,0.48,0.872,-0.128,0.027,1035,22509,0.027,1843,71620,7770.6,440326.9]
["2025-04-10T15:16:10.000000000",524.815,517.0,8.29,8.51,0.59,0.61,0.845,-0.155,0.031,1039,26233,0.031,747,65190,5536.6,440326.9]
["2025-04-10T15:16:10.000000000",524.815,518.0,7.46,7.65,0.73,0.75,0.813,-0.186,0.036,1023,34558,0.036,1822,96152,10241.999999999998,440326.9]
["2025-04-10T15:16:10.000000000",524.815,519.0,6.65,6.8,0.92,0.94,0.778,-0.222,0.04,727,35604,0.04,1072,66795,7196.000000000001,440326.9]
["2025-04-10T15:16:10.000000000",524.815,520.0,5.85,6.04,1.14,1.15,0.738,-0.262,0.044,2377,117682,0.044,8300,226568,46978.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,521.0,5.13,5.28,1.39,1.42,0.693,-0.307,0.048,1128,47146,0.048,891,68543,9691.2,440326.9]
["2025-04-10T15:16:10.000000000",524.815,522.0,4.5,4.55,1.7,1.73,0.644,-0.356,0.051,1420,58599,0.051,1418,84005,14473.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,523.0,3.86,3.9,2.05,2.08,0.592,-0.408,0.054,1894,51013,0.054,1193,71183,16669.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,524.0,3.26,3.31,2.46,2.5,0.538,-0.462,0.055,1262,58248,0.055,1339,78845,14305.5,440326.9]
["2025-04-10T15:16:10.000000000",524.815,525.0,2.73,2.77,2.93,2.97,0.482,-0.518,0.056,3501,136631,0.056,4166,148468,42935.2,440326.9]
["2025-04-10T15:16:10.000000000",524.815,526.0,2.27,2.3,3.45,3.51,0.427,-0.573,0.055,1272,68505,0.055,1639,67844,16010.499999999998,440326.9]
["2025-04-10T15:16:10.000000000",524.815,527.0,1.86,1.89,4.05,4.1,0.373,-0.627,0.053,1575,82243,0.053,1281,73883,15136.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,528.0,1.51,1.53,4.66,4.75,0.321,-0.679,0.05,1797,108879,0.05,2028,86079,19125.0,440326.9]
["2025-04-10T15:16:10.000000000",524.815,529.0,1.22,1.24,5.34,5.49,0.273,-0.726,0.047,1383,81345,0.046,1386,53605,12875.7,440326.9]
["2025-04-10T15:16:10.000000000",524.815,530.0,0.97,0.99,6.09,6.24,0.229,-0.77,0.042,4920,223761,0.042,5797,84789,45011.4,440326.9]
["2025-04-10T15:16:10.000000000",524.815,531.0,0.77,0.79,6.9,7.05,0.19,-0.808,0.038,2020,98213,0.037,1631,34303,13710.7,440326.9]
["2025-04-10T15:16:10.000000000",524.815,532.0,0.6,0.62,7.71,7.91,0.157,-0.841,0.033,2174,86484,0.033,5621,24081,25723.5,440326.9]
["2025-04-10T15:16:10.000000000",524.815,533.0,0.47,0.49,8.58,8.76,0.129,-0.869,0.029,1391,85426,0.028,3829,11072,14755.1,440326.9]
["2025-04-10T15:16:10.000000000",524.815,534.0,0.37,0.39,9.48,9.66,0.105,-0.892,0.025,2595,70367,0.023,1022,4098,8838.1,440326.9]
["2025-04-10T15:16:10.000000000",524.815,535.0,0.29,0.3,10.38,10.61,0.086,-0.909,0.021,4346,159599,0.019,3594,9642,15955.200000000004,440326.9]
["2025-04-10T15:16:10.000000000",524.815,536.0,0.23,0.24,11.34,11.53,0.068,-0.924,0.018,1356,61620,0.015,2744,1496,6556.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,537.0,0.18,0.19,12.25,12.53,0.057,-0.934,0.015,1853,52373,0.012,1676,1995,4790.7,440326.9]
["2025-04-10T15:16:10.000000000",524.815,538.0,0.14,0.15,13.23,13.44,0.045,-0.942,0.012,1329,42086,0.008,736,1075,2183.6,440326.9]
["2025-04-10T15:16:10.000000000",524.815,539.0,0.11,0.12,14.21,14.42,0.037,-0.947,0.01,1148,39821,0.005,1144,1152,1720.0,440326.9]
["2025-04-10T15:16:10.000000000",524.815,540.0,0.09,0.1,15.19,15.4,0.031,-0.949,0.009,5671,169075,0.003,3400,4288,6123.9,440326.9]
["2025-04-10T15:16:10.000000000",524.815,541.0,0.07,0.08,16.2,16.38,0.025,-1.0,0.007,2096,29097,0.0,1615,1366,1467.2,440326.9]
["2025-04-10T15:16:10.000000000",524.815,542.0,0.06,0.07,17.15,17.36,0.021,-1.0,0.006,2438,38322,0.0,1284,969,1462.8,440326.9]
["2025-04-10T15:16:10.000000000",524.815,543.0,0.05,0.06,18.13,18.34,0.018,-1.0,0.005,1857,33453,0.0,979,587,928.5,440326.9]
["2025-04-10T15:16:10.000000000",524.815,544.0,0.04,0.05,19.11,19.37,0.015,-1.0,0.004,2113,29325,0.0,1806,1241,845.2,440326.9]
["2025-04-10T15:16:10.000000000",524.815,545.0,0.03,0.04,20.09,20.36,0.012,-1.0,0.003,2952,76200,0.0,1770,590,885.6,440326.9]
["2025-04-10T15:16:10.000000000",524.815,546.0,0.03,0.04,21.1,21.42,0.011,-1.0,0.003,1670,23841,0.0,371,274,501.0,440326.9]
["2025-04-10T15:16:10.000000000",524.815,547.0,0.02,0.03,22.05,22.4,0.008,-1.0,0.002,1670,18933,0.0,387,252,334.0,440326.9]
["2025-04-10T15:16:10.000000000",524.815,548.0,0.01,0.02,23.05,23.41,0.005,-1.0,0.002,2620,24293,0.0,1571,537,524.0,440326.9]
["2025-04-10T15:16:10.000000000",524.815,549.0,0.02,0.03,24.05,24.4,0.008,-1.0,0.002,1599,16606,0.0,521,446,319.8,440326.9]
["2025-04-10T15:16:22.000000000",525.445,501.0,24.25,24.65,0.02,0.03,0.992,-0.007,0.002,779,193,0.002,2154,28126,586.5999999999999,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,502.0,23.25,23.65,0.03,0.04,0.99,-0.01,0.003,1219,157,0.003,2418,34204,1091.1,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,503.0,22.25,22.65,0.03,0.04,0.989,-0.011,0.003,725,183,0.003,1396,25425,636.3,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,504.0,21.35,21.56,0.04,0.05,0.987,-0.013,0.004,1550,375,0.004,1797,26792,1338.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,505.0,20.3,20.56,0.05,0.06,0.984,-0.016,0.004,1107,948,0.004,5457,89698,2625.6,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,506.0,19.35,19.57,0.05,0.06,0.981,-0.019,0.005,771,411,0.005,1214,37480,992.5,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,507.0,18.36,18.58,0.06,0.07,0.978,-0.022,0.006,933,741,0.006,1904,41856,1702.1999999999998,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,508.0,17.36,17.59,0.07,0.08,0.974,-0.026,0.007,1360,970,0.007,1425,46915,1949.5,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,509.0,16.35,16.6,0.09,0.1,0.969,-0.031,0.008,744,1699,0.008,2474,58030,2574.4,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,510.0,15.4,15.63,0.11,0.12,0.961,-0.039,0.01,1720,7207,0.01,6033,248950,7753.0,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,511.0,14.44,14.65,0.13,0.14,0.952,-0.048,0.012,1061,4688,0.012,801,54352,2234.4,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,512.0,13.5,13.68,0.16,0.17,0.942,-0.058,0.014,1168,9559,0.014,875,70240,2860.2,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,513.0,12.52,12.72,0.2,0.21,0.93,-0.07,0.017,509,9365,0.017,1150,69898,2820.3,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,514.0,11.6,11.78,0.25,0.27,0.914,-0.086,0.02,986,10728,0.02,1477,71689,4926.0,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,515.0,10.66,10.84,0.32,0.33,0.895,-0.105,0.023,1326,31963,0.023,4280,178450,12893.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,516.0,9.75,9.9,0.4,0.42,0.872,-0.128,0.027,1035,22509,0.027,1843,71621,7770.6,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,517.0,8.85,9.03,0.51,0.52,0.845,-0.155,0.031,1039,26233,0.031,747,65192,5536.6,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,518.0,7.97,8.11,0.64,0.65,0.813,-0.186,0.036,1023,34558,0.036,1822,96153,10241.999999999998,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,519.0,7.15,7.3,0.79,0.81,0.778,-0.222,0.04,727,35604,0.04,1072,66804,7196.000000000001,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,520.0,6.36,6.48,0.99,0.99,0.738,-0.262,0.044,2377,117687,0.044,8300,226573,46978.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,521.0,5.59,5.73,1.22,1.23,0.693,-0.307,0.048,1128,47146,0.048,891,68554,9691.2,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,522.0,4.9,4.95,1.5,1.52,0.644,-0.356,0.051,1420,58609,0.051,1418,84033,14473.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,523.0,4.22,4.27,1.82,1.86,0.592,-0.408,0.054,1894,51023,0.054,1193,71209,16669.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,524.0,3.6,3.65,2.2,2.22,0.538,-0.462,0.055,1262,58253,0.055,1339,78859,14305.5,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,525.0,3.05,3.07,2.63,2.69,0.482,-0.518,0.056,3501,136642,0.056,4166,148529,42935.2,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,526.0,2.53,2.56,3.12,3.15,0.427,-0.573,0.055,1272,68526,0.055,1639,67859,16010.499999999998,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,527.0,2.09,2.11,3.67,3.7,0.373,-0.627,0.053,1575,82246,0.053,1281,73945,15136.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,528.0,1.71,1.72,4.28,4.3,0.321,-0.679,0.05,1797,108897,0.05,2028,86079,19125.0,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,529.0,1.38,1.39,4.92,5.04,0.273,-0.726,0.047,1383,81348,0.046,1386,53615,12875.7,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,530.0,1.11,1.12,5.64,5.8,0.229,-0.77,0.042,4920,223774,0.042,5797,84790,45011.4,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,531.0,0.88,0.89,6.4,6.57,0.19,-0.808,0.038,2020,98225,0.037,1631,34303,13710.7,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,532.0,0.69,0.7,7.21,7.4,0.157,-0.841,0.033,2174,86487,0.033,5621,24082,25723.5,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,533.0,0.54,0.55,8.06,8.26,0.129,-0.869,0.029,1391,85455,0.028,3829,11072,14755.1,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,534.0,0.42,0.44,8.94,9.13,0.105,-0.892,0.025,2595,70369,0.023,1022,4098,8838.1,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,535.0,0.33,0.34,9.85,10.08,0.086,-0.909,0.021,4346,159618,0.019,3594,9642,15955.200000000004,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,536.0,0.26,0.27,10.78,10.99,0.068,-0.924,0.018,1356,61622,0.015,2744,1496,6556.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,537.0,0.21,0.22,11.77,11.94,0.057,-0.934,0.015,1853,52375,0.012,1676,1995,4790.7,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,538.0,0.16,0.17,12.68,12.88,0.045,-0.942,0.012,1329,42086,0.008,736,1075,2183.6,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,539.0,0.13,0.14,13.69,13.86,0.037,-0.947,0.01,1148,39830,0.005,1144,1152,1720.0,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,540.0,0.1,0.11,14.6,14.86,0.031,-0.949,0.009,5671,169278,0.003,3400,4288,6123.9,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,541.0,0.08,0.09,15.64,15.84,0.025,-1.0,0.007,2096,29099,0.0,1615,1367,1467.2,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,542.0,0.06,0.07,16.62,16.8,0.021,-1.0,0.006,2438,38324,0.0,1284,969,1462.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,543.0,0.05,0.06,17.61,17.77,0.018,-1.0,0.005,1857,33453,0.0,979,587,928.5,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,544.0,0.04,0.05,18.58,18.77,0.015,-1.0,0.004,2113,29325,0.0,1806,1241,845.2,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,545.0,0.03,0.04,19.53,19.77,0.012,-1.0,0.003,2952,76227,0.0,1770,590,885.6,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,546.0,0.03,0.04,20.5,20.85,0.011,-1.0,0.003,1670,23841,0.0,371,274,501.0,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,547.0,0.02,0.03,21.4,21.85,0.008,-1.0,0.002,1670,18934,0.0,387,252,334.0,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,548.0,0.01,0.02,22.53,22.85,0.005,-1.0,0.002,2620,24293,0.0,1571,537,524.0,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,549.0,0.02,0.03,23.4,23.85,0.008,-1.0,0.002,1599,16606,0.0,521,446,319.8,440238.29999999993]
["2025-04-10T15:16:22.000000000",525.445,550.0,0.01,0.02,24.5,24.76,0.005,-1.0,0.002,8345,162091,0.0,1796,1245,1669.0000000000002,440238.29999999993]
["2025-04-10T15:16:34.000000000",525.305,501.0,24.19,24.51,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28126,586.5999999999999,447876.1]
["2025-04-10T15:16:34.000000000",525.305,502.0,23.2,23.52,0.02,0.03,0.992,-0.008,0.002,1219,157,0.002,2418,34204,727.4000000000001,447876.1]
["2025-04-10T15:16:34.000000000",525.305,503.0,22.1,22.49,0.03,0.04,0.99,-0.01,0.003,725,183,0.003,1396,25425,636.3,447876.1]
["2025-04-10T15:16:34.000000000",525.305,504.0,21.21,21.49,0.03,0.04,0.989,-0.011,0.003,1550,375,0.003,1797,26792,1004.1,447876.1]
["2025-04-10T15:16:34.000000000",525.305,505.0,20.24,20.48,0.04,0.05,0.987,-0.013,0.004,1107,948,0.004,5457,89717,2625.6,447876.1]
["2025-04-10T15:16:34.000000000",525.305,506.0,19.25,19.46,0.05,0.06,0.984,-0.016,0.004,771,411,0.004,1214,37482,794.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,507.0,18.28,18.48,0.05,0.06,0.981,-0.019,0.005,933,741,0.005,1904,41857,1418.4999999999998,447876.1]
["2025-04-10T15:16:34.000000000",525.305,508.0,17.26,17.49,0.07,0.08,0.978,-0.022,0.006,1360,971,0.006,1425,46915,1671.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,509.0,16.27,16.51,0.08,0.09,0.974,-0.026,0.007,744,1699,0.007,2474,58030,2252.6000000000004,447876.1]
["2025-04-10T15:16:34.000000000",525.305,510.0,15.32,15.53,0.1,0.11,0.969,-0.031,0.008,1720,7208,0.008,6033,248962,6202.4,447876.1]
["2025-04-10T15:16:34.000000000",525.305,511.0,14.35,14.55,0.12,0.13,0.963,-0.037,0.01,1061,4688,0.01,801,54353,1862.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,512.0,13.37,13.58,0.15,0.16,0.954,-0.046,0.012,1168,9559,0.012,875,70240,2451.6,447876.1]
["2025-04-10T15:16:34.000000000",525.305,513.0,12.4,12.61,0.19,0.2,0.944,-0.056,0.014,509,9365,0.014,1150,69901,2322.6000000000004,447876.1]
["2025-04-10T15:16:34.000000000",525.305,514.0,11.46,11.67,0.24,0.25,0.931,-0.069,0.017,986,10728,0.017,1477,71734,4187.1,447876.1]
["2025-04-10T15:16:34.000000000",525.305,515.0,10.5,10.74,0.31,0.32,0.914,-0.086,0.02,1326,31963,0.02,4280,178535,11212.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,516.0,9.6,9.83,0.38,0.4,0.895,-0.105,0.023,1035,22509,0.023,1843,71708,6619.399999999999,447876.1]
["2025-04-10T15:16:34.000000000",525.305,517.0,8.71,8.9,0.48,0.51,0.873,-0.127,0.027,1039,26233,0.027,747,65213,4822.2,447876.1]
["2025-04-10T15:16:34.000000000",525.305,518.0,7.86,8.05,0.61,0.63,0.846,-0.154,0.032,1023,34558,0.032,1822,96154,9104.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,519.0,7.0,7.2,0.78,0.79,0.814,-0.186,0.036,727,35604,0.036,1072,66860,6476.4,447876.1]
["2025-04-10T15:16:34.000000000",525.305,520.0,6.25,6.36,0.97,0.99,0.778,-0.222,0.04,2377,117690,0.04,8300,226825,42708.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,521.0,5.45,5.6,1.2,1.23,0.737,-0.263,0.045,1128,47146,0.045,891,69255,9085.499999999998,447876.1]
["2025-04-10T15:16:34.000000000",525.305,522.0,4.75,4.84,1.48,1.5,0.692,-0.308,0.049,1420,58609,0.049,1418,84077,13906.2,447876.1]
["2025-04-10T15:16:34.000000000",525.305,523.0,4.1,4.15,1.8,1.84,0.642,-0.358,0.052,1894,51029,0.052,1193,71241,16052.4,447876.1]
["2025-04-10T15:16:34.000000000",525.305,524.0,3.48,3.53,2.18,2.22,0.59,-0.41,0.054,1262,58269,0.054,1339,78986,14045.4,447876.1]
["2025-04-10T15:16:34.000000000",525.305,525.0,2.92,2.95,2.61,2.66,0.535,-0.465,0.056,3501,136761,0.056,4166,148635,42935.2,447876.1]
["2025-04-10T15:16:34.000000000",525.305,526.0,2.42,2.45,3.11,3.15,0.478,-0.522,0.056,1272,68661,0.056,1639,67906,16301.600000000002,447876.1]
["2025-04-10T15:16:34.000000000",525.305,527.0,1.98,2.01,3.67,3.74,0.422,-0.577,0.055,1575,82278,0.055,1281,73963,15707.999999999998,447876.1]
["2025-04-10T15:16:34.000000000",525.305,528.0,1.61,1.63,4.27,4.35,0.368,-0.632,0.053,1797,109233,0.053,2028,86083,20272.5,447876.1]
["2025-04-10T15:16:34.000000000",525.305,529.0,1.29,1.31,4.95,5.05,0.316,-0.684,0.051,1383,81360,0.05,1386,53627,13983.3,447876.1]
["2025-04-10T15:16:34.000000000",525.305,530.0,1.03,1.04,5.65,5.8,0.267,-0.732,0.047,4920,223896,0.047,5797,84790,50369.9,447876.1]
["2025-04-10T15:16:34.000000000",525.305,531.0,0.81,0.83,6.45,6.6,0.224,-0.775,0.042,2020,98439,0.042,1631,34303,15334.2,447876.1]
["2025-04-10T15:16:34.000000000",525.305,532.0,0.64,0.65,7.26,7.44,0.186,-0.813,0.038,2174,86569,0.037,5621,24082,29058.9,447876.1]
["2025-04-10T15:16:34.000000000",525.305,533.0,0.5,0.51,8.1,8.3,0.153,-0.845,0.033,1391,85877,0.032,3829,11072,16843.100000000002,447876.1]
["2025-04-10T15:16:34.000000000",525.305,534.0,0.39,0.41,9.0,9.18,0.125,-0.873,0.028,2595,70449,0.027,1022,4098,10025.4,447876.1]
["2025-04-10T15:16:34.000000000",525.305,535.0,0.31,0.33,9.85,10.13,0.102,-0.895,0.024,4346,159763,0.023,3594,9645,18696.6,447876.1]
["2025-04-10T15:16:34.000000000",525.305,536.0,0.24,0.26,10.85,11.04,0.082,-0.912,0.021,1356,61687,0.018,2744,1496,7786.799999999999,447876.1]
["2025-04-10T15:16:34.000000000",525.305,537.0,0.19,0.2,11.77,11.99,0.066,-0.926,0.017,1853,52382,0.014,1676,1995,5496.5,447876.1]
["2025-04-10T15:16:34.000000000",525.305,538.0,0.15,0.16,12.68,12.95,0.054,-0.936,0.014,1329,42087,0.011,736,1075,2670.2000000000003,447876.1]
["2025-04-10T15:16:34.000000000",525.305,539.0,0.12,0.13,13.72,13.93,0.043,-0.944,0.012,1148,39830,0.007,1144,1152,2178.4,447876.1]
["2025-04-10T15:16:34.000000000",525.305,540.0,0.09,0.1,14.66,14.88,0.034,-0.948,0.01,5671,169303,0.004,3400,4288,7031.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,541.0,0.07,0.08,15.64,15.9,0.028,-0.95,0.008,2096,29099,0.001,1615,1367,1838.3,447876.1]
["2025-04-10T15:16:34.000000000",525.305,542.0,0.06,0.07,16.66,16.87,0.022,-1.0,0.007,2438,38334,0.0,1284,969,1706.6,447876.1]
["2025-04-10T15:16:34.000000000",525.305,543.0,0.05,0.06,17.61,17.84,0.019,-1.0,0.006,1857,33458,0.0,979,587,1114.2,447876.1]
["2025-04-10T15:16:34.000000000",525.305,544.0,0.04,0.05,18.6,18.86,0.015,-1.0,0.005,2113,29325,0.0,1806,1241,1056.5,447876.1]
["2025-04-10T15:16:34.000000000",525.305,545.0,0.03,0.04,19.6,19.84,0.012,-1.0,0.004,2952,76232,0.0,1770,590,1180.8,447876.1]
["2025-04-10T15:16:34.000000000",525.305,546.0,0.03,0.04,20.52,20.9,0.012,-1.0,0.003,1670,23841,0.0,371,274,501.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,547.0,0.02,0.03,21.54,21.87,0.008,-1.0,0.003,1670,18934,0.0,387,252,501.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,548.0,0.01,0.02,22.5,22.86,0.005,-1.0,0.002,2620,24293,0.0,1571,537,524.0,447876.1]
["2025-04-10T15:16:34.000000000",525.305,549.0,0.02,0.03,23.49,23.85,0.008,-1.0,0.002,1599,16606,0.0,521,446,319.8,447876.1]
["2025-04-10T15:16:34.000000000",525.305,550.0,0.01,0.02,24.55,24.89,0.005,-1.0,0.002,8345,162092,0.0,1796,1245,1669.0000000000002,447876.1]
["2025-04-10T15:16:45.000000000",525.32,501.0,24.14,24.52,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28128,586.5999999999999,447502.2]
["2025-04-10T15:16:45.000000000",525.32,502.0,23.18,23.53,0.02,0.03,0.992,-0.008,0.002,1219,157,0.002,2418,34204,727.4000000000001,447502.2]
["2025-04-10T15:16:45.000000000",525.32,503.0,22.19,22.53,0.03,0.04,0.989,-0.011,0.003,725,183,0.003,1396,25425,636.3,447502.2]
["2025-04-10T15:16:45.000000000",525.32,504.0,21.26,21.49,0.03,0.04,0.989,-0.011,0.003,1550,375,0.003,1797,26792,1004.1,447502.2]
["2025-04-10T15:16:45.000000000",525.32,505.0,20.28,20.49,0.04,0.05,0.986,-0.014,0.004,1107,948,0.004,5457,89717,2625.6,447502.2]
["2025-04-10T15:16:45.000000000",525.32,506.0,19.29,19.53,0.04,0.05,0.983,-0.017,0.005,771,411,0.005,1214,37483,992.5,447502.2]
["2025-04-10T15:16:45.000000000",525.32,507.0,18.3,18.54,0.05,0.06,0.98,-0.017,0.005,933,741,0.005,1904,41864,1418.4999999999998,447502.2]
["2025-04-10T15:16:45.000000000",525.32,508.0,17.31,17.5,0.06,0.07,0.977,-0.023,0.006,1360,971,0.006,1425,46915,1671.0,447502.2]
["2025-04-10T15:16:45.000000000",525.32,509.0,16.32,16.56,0.08,0.09,0.974,-0.026,0.007,744,1699,0.007,2474,58034,2252.6000000000004,447502.2]
["2025-04-10T15:16:45.000000000",525.32,510.0,15.35,15.54,0.1,0.11,0.968,-0.032,0.009,1720,7208,0.009,6033,248963,6977.7,447502.2]
["2025-04-10T15:16:45.000000000",525.32,511.0,14.37,14.61,0.12,0.13,0.96,-0.04,0.011,1061,4688,0.011,801,54355,2048.2,447502.2]
["2025-04-10T15:16:45.000000000",525.32,512.0,13.4,13.59,0.15,0.16,0.951,-0.049,0.013,1168,9559,0.013,875,70246,2655.9,447502.2]
["2025-04-10T15:16:45.000000000",525.32,513.0,12.44,12.67,0.18,0.2,0.94,-0.06,0.015,509,9365,0.015,1150,69901,2488.5,447502.2]
["2025-04-10T15:16:45.000000000",525.32,514.0,11.5,11.69,0.23,0.25,0.925,-0.075,0.018,986,10728,0.018,1477,71734,4433.4,447502.2]
["2025-04-10T15:16:45.000000000",525.32,515.0,10.55,10.74,0.29,0.31,0.908,-0.092,0.021,1326,31963,0.021,4280,178536,11772.600000000002,447502.2]
["2025-04-10T15:16:45.000000000",525.32,516.0,9.64,9.83,0.38,0.39,0.887,-0.112,0.025,1035,22509,0.025,1843,71742,7195.0,447502.2]
["2025-04-10T15:16:45.000000000",525.32,517.0,8.71,8.94,0.47,0.49,0.863,-0.137,0.029,1039,26233,0.029,747,65238,5179.4,447502.2]
["2025-04-10T15:16:45.000000000",525.32,518.0,7.87,8.05,0.6,0.62,0.834,-0.166,0.034,1023,34558,0.034,1822,96155,9673.000000000002,447502.2]
["2025-04-10T15:16:45.000000000",525.32,519.0,7.0,7.2,0.75,0.78,0.799,-0.201,0.038,727,35604,0.038,1072,66864,6836.2,447502.2]
["2025-04-10T15:16:45.000000000",525.32,520.0,6.2,6.36,0.94,0.97,0.76,-0.239,0.043,2377,117690,0.043,8300,226874,45911.1,447502.2]
["2025-04-10T15:16:45.000000000",525.32,521.0,5.45,5.6,1.18,1.2,0.716,-0.283,0.048,1128,47146,0.047,891,69288,9602.1,447502.2]
["2025-04-10T15:16:45.000000000",525.32,522.0,4.76,4.85,1.45,1.48,0.668,-0.331,0.051,1420,58623,0.051,1418,84083,14473.8,447502.2]
["2025-04-10T15:16:45.000000000",525.32,523.0,4.09,4.15,1.77,1.81,0.616,-0.383,0.055,1894,51029,0.054,1193,71806,16859.199999999997,447502.2]
["2025-04-10T15:16:45.000000000",525.32,524.0,3.47,3.54,2.15,2.19,0.561,-0.438,0.057,1262,58270,0.057,1339,79021,14825.7,447502.2]
["2025-04-10T15:16:45.000000000",525.32,525.0,2.92,2.96,2.58,2.63,0.503,-0.495,0.058,3501,136765,0.059,4166,148643,44885.2,447502.2]
["2025-04-10T15:16:45.000000000",525.32,526.0,2.42,2.45,3.08,3.13,0.446,-0.552,0.056,1272,68665,0.057,1639,67949,16465.5,447502.2]
["2025-04-10T15:16:45.000000000",525.32,527.0,1.99,2.01,3.64,3.69,0.39,-0.608,0.055,1575,82279,0.055,1281,74013,15707.999999999998,447502.2]
["2025-04-10T15:16:45.000000000",525.32,528.0,1.61,1.63,4.26,4.32,0.336,-0.662,0.052,1797,109241,0.053,2028,86084,20092.8,447502.2]
["2025-04-10T15:16:45.000000000",525.32,529.0,1.29,1.32,4.91,5.01,0.286,-0.713,0.049,1383,81382,0.049,1386,53627,13568.1,447502.2]
["2025-04-10T15:16:45.000000000",525.32,530.0,1.03,1.05,5.65,5.8,0.242,-0.759,0.045,4920,223972,0.045,5797,84793,48226.5,447502.2]
["2025-04-10T15:16:45.000000000",525.32,531.0,0.81,0.83,6.42,6.56,0.201,-0.799,0.04,2020,98441,0.04,1631,34303,14604.0,447502.2]
["2025-04-10T15:16:45.000000000",525.32,532.0,0.64,0.66,7.23,7.4,0.165,-0.834,0.035,2174,86591,0.035,5621,24082,27282.500000000004,447502.2]
["2025-04-10T15:16:45.000000000",525.32,533.0,0.5,0.52,8.1,8.3,0.136,-0.863,0.031,1391,85890,0.03,3829,11072,15799.1,447502.2]
["2025-04-10T15:16:45.000000000",525.32,534.0,0.39,0.41,8.96,9.17,0.111,-0.886,0.026,2595,70451,0.025,1022,4098,9302.0,447502.2]
["2025-04-10T15:16:45.000000000",525.32,535.0,0.31,0.32,9.9,10.08,0.089,-0.907,0.022,4346,159769,0.02,3594,9647,16749.2,447502.2]
["2025-04-10T15:16:45.000000000",525.32,536.0,0.24,0.26,10.8,11.03,0.073,-0.921,0.019,1356,61688,0.016,2744,1497,6966.800000000001,447502.2]
["2025-04-10T15:16:45.000000000",525.32,537.0,0.19,0.2,11.76,11.94,0.059,-0.933,0.016,1853,52386,0.013,1676,1995,5143.6,447502.2]
["2025-04-10T15:16:45.000000000",525.32,538.0,0.15,0.16,12.72,12.92,0.049,-0.941,0.013,1329,42087,0.009,736,1075,2390.0999999999995,447502.2]
["2025-04-10T15:16:45.000000000",525.32,539.0,0.12,0.13,13.69,13.88,0.039,-0.947,0.011,1148,39831,0.006,1144,1152,1949.2,447502.2]
["2025-04-10T15:16:45.000000000",525.32,540.0,0.09,0.1,14.63,14.91,0.031,-0.95,0.009,5671,169349,0.003,3400,4288,6123.9,447502.2]
["2025-04-10T15:16:45.000000000",525.32,541.0,0.07,0.08,15.62,15.87,0.025,-1.0,0.007,2096,29109,0.0,1615,1367,1467.2,447502.2]
["2025-04-10T15:16:45.000000000",525.32,542.0,0.06,0.07,16.62,16.82,0.021,-1.0,0.006,2438,38334,0.0,1284,969,1462.8,447502.2]
["2025-04-10T15:16:45.000000000",525.32,543.0,0.05,0.06,17.57,17.85,0.018,-1.0,0.005,1857,33468,0.0,979,587,928.5,447502.2]
["2025-04-10T15:16:45.000000000",525.32,544.0,0.04,0.05,18.56,18.8,0.015,-1.0,0.004,2113,29326,0.0,1806,1241,845.2,447502.2]
["2025-04-10T15:16:45.000000000",525.32,545.0,0.03,0.04,19.53,19.8,0.012,-1.0,0.004,2952,76272,0.0,1770,590,1180.8,447502.2]
["2025-04-10T15:16:45.000000000",525.32,546.0,0.02,0.03,20.51,20.88,0.009,-1.0,0.003,1670,23842,0.0,371,274,501.0,447502.2]
["2025-04-10T15:16:45.000000000",525.32,547.0,0.02,0.03,21.5,21.87,0.008,-1.0,0.003,1670,18934,0.0,387,252,501.0,447502.2]
["2025-04-10T15:16:45.000000000",525.32,548.0,0.01,0.02,22.54,22.91,0.005,-1.0,0.002,2620,24293,0.0,1571,537,524.0,447502.2]
["2025-04-10T15:16:45.000000000",525.32,549.0,0.02,0.03,23.53,23.86,0.008,-1.0,0.002,1599,16626,0.0,521,446,319.8,447502.2]
["2025-04-10T15:16:45.000000000",525.32,550.0,0.01,0.02,24.55,24.79,0.005,-1.0,0.002,8345,162092,0.0,1796,1245,1669.0000000000002,447502.2]
["2025-04-10T15:16:56.000000000",525.245,501.0,24.13,24.47,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28128,586.5999999999999,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,502.0,23.13,23.47,0.02,0.03,0.992,-0.008,0.002,1219,157,0.002,2418,34214,727.4000000000001,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,503.0,22.17,22.47,0.03,0.04,0.99,-0.01,0.003,725,183,0.003,1396,25425,636.3,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,504.0,21.24,21.4,0.03,0.04,0.989,-0.011,0.003,1550,375,0.003,1797,26792,1004.1,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,505.0,20.22,20.42,0.04,0.05,0.986,-0.014,0.004,1107,948,0.004,5457,89729,2625.6,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,506.0,19.25,19.41,0.04,0.05,0.986,-0.014,0.004,771,411,0.004,1214,37483,794.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,507.0,18.26,18.42,0.05,0.06,0.983,-0.017,0.005,933,741,0.005,1904,41864,1418.4999999999998,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,508.0,17.27,17.45,0.06,0.07,0.98,-0.02,0.006,1360,971,0.006,1425,46915,1671.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,509.0,16.29,16.45,0.08,0.09,0.974,-0.026,0.007,744,1699,0.007,2474,58034,2252.6000000000004,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,510.0,15.28,15.46,0.1,0.11,0.968,-0.032,0.009,1720,7208,0.009,6033,248971,6977.7,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,511.0,14.33,14.48,0.12,0.13,0.962,-0.038,0.01,1061,4688,0.01,801,54371,1862.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,512.0,13.33,13.51,0.15,0.16,0.954,-0.046,0.012,1168,9559,0.012,875,70246,2451.6,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,513.0,12.38,12.56,0.19,0.2,0.943,-0.057,0.015,509,9365,0.015,1150,69901,2488.5,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,514.0,11.43,11.59,0.23,0.25,0.929,-0.071,0.017,986,10728,0.017,1477,71737,4187.1,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,515.0,10.5,10.65,0.3,0.31,0.914,-0.086,0.021,1326,31963,0.021,4280,178542,11772.600000000002,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,516.0,9.6,9.73,0.38,0.39,0.893,-0.107,0.024,1035,22509,0.024,1843,71743,6907.200000000001,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,517.0,8.71,8.83,0.48,0.5,0.87,-0.13,0.028,1039,26233,0.028,747,65240,5000.8,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,518.0,7.85,7.96,0.61,0.63,0.841,-0.159,0.033,1023,34558,0.033,1822,96194,9388.5,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,519.0,7.01,7.11,0.77,0.78,0.808,-0.191,0.037,727,35604,0.037,1072,66864,6656.3,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,520.0,6.21,6.3,0.96,0.97,0.771,-0.229,0.042,2377,117690,0.042,8300,226895,44843.4,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,521.0,5.45,5.53,1.2,1.21,0.728,-0.272,0.046,1128,47146,0.046,891,69288,9287.4,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,522.0,4.74,4.79,1.47,1.49,0.681,-0.319,0.05,1420,58636,0.05,1418,84087,14190.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,523.0,4.05,4.1,1.8,1.81,0.63,-0.37,0.053,1894,51029,0.053,1193,71806,16361.1,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,524.0,3.46,3.49,2.18,2.2,0.576,-0.424,0.056,1262,58270,0.056,1339,79523,14565.6,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,525.0,2.9,2.92,2.63,2.64,0.519,-0.481,0.057,3501,136768,0.057,4166,148649,43701.9,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,526.0,2.41,2.42,3.12,3.15,0.462,-0.538,0.058,1272,68707,0.058,1639,67949,16883.800000000003,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,527.0,1.97,1.98,3.7,3.74,0.405,-0.595,0.056,1575,82280,0.056,1281,74024,15993.6,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,528.0,1.59,1.61,4.31,4.35,0.349,-0.65,0.054,1797,109274,0.054,2028,86114,20655.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,529.0,1.28,1.3,4.98,5.05,0.298,-0.702,0.05,1383,81382,0.05,1386,53627,13844.999999999998,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,530.0,1.02,1.03,5.71,5.8,0.251,-0.748,0.046,4920,223985,0.046,5797,84805,49298.2,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,531.0,0.81,0.82,6.49,6.6,0.209,-0.79,0.041,2020,98741,0.041,1631,34305,14969.100000000002,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,532.0,0.63,0.64,7.31,7.42,0.172,-0.827,0.036,2174,86591,0.036,5621,24082,28062.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,533.0,0.49,0.52,8.17,8.29,0.14,-0.858,0.032,1391,85891,0.031,3829,11072,16321.100000000002,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,534.0,0.39,0.41,9.06,9.2,0.114,-0.882,0.027,2595,70451,0.026,1022,4098,9663.7,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,535.0,0.31,0.32,9.97,10.1,0.093,-0.903,0.023,4346,159786,0.021,3594,9647,17543.2,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,536.0,0.24,0.25,10.89,11.04,0.075,-0.919,0.019,1356,61698,0.017,2744,1497,7241.200000000001,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,537.0,0.19,0.2,11.85,11.99,0.061,-0.93,0.016,1853,52388,0.013,1676,1995,5143.6,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,538.0,0.15,0.16,12.81,12.96,0.049,-0.939,0.013,1329,42087,0.01,736,1075,2463.7,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,539.0,0.12,0.13,13.76,13.92,0.04,-0.945,0.011,1148,39831,0.006,1144,1152,1949.2,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,540.0,0.09,0.1,14.74,14.89,0.032,-0.949,0.009,5671,169358,0.003,3400,4288,6123.9,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,541.0,0.07,0.08,15.71,15.88,0.025,-0.95,0.007,2096,29110,0.0,1615,1367,1467.2,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,542.0,0.06,0.07,16.69,16.87,0.022,-1.0,0.006,2438,38334,0.0,1284,969,1462.8,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,543.0,0.05,0.06,17.67,17.85,0.018,-1.0,0.005,1857,33468,0.0,979,587,928.5,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,544.0,0.04,0.05,18.66,18.85,0.015,-1.0,0.005,2113,29326,0.0,1806,1241,1056.5,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,545.0,0.03,0.04,19.67,19.83,0.012,-1.0,0.004,2952,76272,0.0,1770,590,1180.8,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,546.0,0.02,0.03,20.59,20.9,0.009,-1.0,0.003,1670,23842,0.0,371,274,501.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,547.0,0.02,0.03,21.57,21.92,0.008,-1.0,0.003,1670,18939,0.0,387,252,501.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,548.0,0.01,0.02,22.58,22.91,0.005,-1.0,0.002,2620,24294,0.0,1571,537,524.0,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,549.0,0.02,0.03,23.51,23.94,0.008,-1.0,0.002,1599,16627,0.0,521,446,319.8,448124.70000000007]
["2025-04-10T15:16:56.000000000",525.245,550.0,0.01,0.02,24.63,24.89,0.005,-1.0,0.002,8345,162092,0.0,1796,1245,1669.0000000000002,448124.70000000007]
["2025-04-10T15:17:08.000000000",524.84,500.0,23.39,24.95,0.02,0.03,0.993,-0.007,0.002,2134,1072,0.002,6654,197358,1757.6,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,501.0,23.6,23.99,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28129,586.5999999999999,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,502.0,22.6,22.99,0.02,0.03,0.992,-0.008,0.002,1219,157,0.002,2418,34214,727.4000000000001,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,503.0,21.62,21.96,0.03,0.04,0.99,-0.01,0.003,725,183,0.003,1396,25425,636.3,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,504.0,20.72,20.98,0.03,0.04,0.989,-0.011,0.003,1550,375,0.003,1797,26794,1004.1,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,505.0,19.75,20.0,0.04,0.05,0.986,-0.014,0.004,1107,948,0.004,5457,89729,2625.6,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,506.0,18.76,19.01,0.05,0.06,0.986,-0.014,0.004,771,411,0.004,1214,37483,794.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,507.0,17.78,17.99,0.06,0.07,0.983,-0.017,0.005,933,741,0.005,1904,41864,1418.4999999999998,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,508.0,16.8,17.0,0.07,0.08,0.98,-0.02,0.006,1360,971,0.006,1425,46916,1671.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,509.0,15.82,16.02,0.09,0.1,0.974,-0.026,0.007,744,1699,0.007,2474,58060,2252.6000000000004,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,510.0,14.84,15.05,0.11,0.12,0.968,-0.032,0.009,1720,7208,0.009,6033,248986,6977.7,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,511.0,13.86,14.06,0.14,0.15,0.962,-0.038,0.01,1061,4688,0.01,801,54371,1862.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,512.0,12.88,13.12,0.17,0.18,0.954,-0.046,0.012,1168,9559,0.012,875,70249,2451.6,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,513.0,11.93,12.16,0.21,0.22,0.943,-0.057,0.015,509,9365,0.015,1150,69911,2488.5,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,514.0,10.99,11.2,0.26,0.28,0.929,-0.071,0.017,986,10728,0.017,1477,71755,4187.1,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,515.0,10.08,10.26,0.33,0.35,0.914,-0.086,0.021,1326,31963,0.021,4280,178608,11772.600000000002,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,516.0,9.18,9.35,0.42,0.44,0.893,-0.107,0.024,1035,22509,0.024,1843,71743,6907.200000000001,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,517.0,8.28,8.45,0.53,0.56,0.87,-0.13,0.028,1039,26233,0.028,747,65243,5000.8,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,518.0,7.45,7.6,0.68,0.69,0.841,-0.159,0.033,1023,34558,0.033,1822,96200,9388.5,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,519.0,6.61,6.78,0.85,0.87,0.808,-0.191,0.037,727,35604,0.037,1072,66888,6656.3,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,520.0,5.84,5.98,1.06,1.08,0.771,-0.229,0.042,2377,117690,0.042,8300,226945,44843.4,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,521.0,5.1,5.23,1.32,1.34,0.728,-0.272,0.046,1128,47146,0.046,891,69298,9287.4,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,522.0,4.42,4.5,1.62,1.64,0.681,-0.319,0.05,1420,58648,0.05,1418,84109,14190.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,523.0,3.78,3.85,1.96,1.99,0.63,-0.37,0.053,1894,51029,0.053,1193,71814,16361.1,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,524.0,3.2,3.25,2.36,2.4,0.576,-0.424,0.056,1262,58270,0.056,1339,79528,14565.6,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,525.0,2.67,2.7,2.83,2.87,0.519,-0.481,0.057,3501,136845,0.057,4166,148672,43701.9,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,526.0,2.2,2.24,3.36,3.41,0.462,-0.538,0.058,1272,68762,0.058,1639,67975,16883.800000000003,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,527.0,1.8,1.83,3.95,4.0,0.405,-0.595,0.056,1575,82300,0.056,1281,74036,15993.6,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,528.0,1.46,1.48,4.58,4.66,0.349,-0.65,0.054,1797,109310,0.054,2028,86124,20655.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,529.0,1.16,1.19,5.28,5.4,0.298,-0.702,0.05,1383,81387,0.05,1386,53627,13844.999999999998,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,530.0,0.92,0.95,6.04,6.16,0.251,-0.748,0.046,4920,224176,0.046,5797,84806,49298.2,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,531.0,0.73,0.75,6.81,7.0,0.209,-0.79,0.041,2020,98855,0.041,1631,34309,14969.100000000002,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,532.0,0.57,0.59,7.65,7.84,0.172,-0.827,0.036,2174,86627,0.036,5621,24082,28062.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,533.0,0.45,0.46,8.52,8.7,0.14,-0.858,0.032,1391,85896,0.031,3829,11072,16321.100000000002,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,534.0,0.35,0.37,9.42,9.6,0.114,-0.882,0.027,2595,70453,0.026,1022,4098,9663.7,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,535.0,0.27,0.29,10.37,10.56,0.093,-0.903,0.023,4346,159789,0.021,3594,9648,17543.2,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,536.0,0.22,0.23,11.31,11.51,0.075,-0.919,0.019,1356,61710,0.017,2744,1497,7241.200000000001,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,537.0,0.17,0.18,12.25,12.46,0.061,-0.93,0.016,1853,52392,0.013,1676,1996,5143.6,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,538.0,0.14,0.15,13.19,13.43,0.049,-0.939,0.013,1329,42153,0.01,736,1075,2463.7,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,539.0,0.1,0.11,14.16,14.4,0.04,-0.945,0.011,1148,39836,0.006,1144,1152,1949.2,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,540.0,0.08,0.09,15.17,15.38,0.032,-0.949,0.009,5671,169361,0.003,3400,4289,6123.9,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,541.0,0.07,0.08,16.12,16.36,0.025,-0.95,0.007,2096,29110,0.0,1615,1367,1467.2,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,542.0,0.06,0.07,17.13,17.35,0.022,-1.0,0.006,2438,38337,0.0,1284,969,1462.8,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,543.0,0.04,0.05,18.13,18.34,0.018,-1.0,0.005,1857,33471,0.0,979,587,928.5,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,544.0,0.03,0.04,19.11,19.32,0.015,-1.0,0.005,2113,29329,0.0,1806,1241,1056.5,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,545.0,0.03,0.04,20.11,20.3,0.012,-1.0,0.004,2952,76272,0.0,1770,590,1180.8,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,546.0,0.02,0.03,21.05,21.43,0.009,-1.0,0.003,1670,23842,0.0,371,274,501.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,547.0,0.02,0.03,22.05,22.43,0.008,-1.0,0.003,1670,18944,0.0,387,252,501.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,548.0,0.01,0.02,23.03,23.43,0.005,-1.0,0.002,2620,24294,0.0,1571,537,524.0,448213.3000000001]
["2025-04-10T15:17:08.000000000",524.84,549.0,0.02,0.03,24.05,24.41,0.008,-1.0,0.002,1599,16627,0.0,521,446,319.8,448213.3000000001]
["2025-04-10T15:17:20.000000000",524.48,500.0,23.33,24.61,0.02,0.03,0.993,-0.007,0.002,2134,1072,0.002,6654,197358,1757.6,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,501.0,23.3,23.69,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28130,586.5999999999999,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,502.0,22.33,22.69,0.03,0.04,0.992,-0.008,0.002,1219,157,0.002,2418,34214,727.4000000000001,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,503.0,21.31,21.66,0.03,0.04,0.989,-0.011,0.003,725,183,0.003,1396,25426,636.3,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,504.0,20.39,20.62,0.04,0.05,0.989,-0.011,0.003,1550,375,0.003,1797,26794,1004.1,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,505.0,19.4,19.63,0.04,0.05,0.986,-0.014,0.004,1107,948,0.004,5457,89836,2625.6,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,506.0,18.42,18.62,0.05,0.06,0.983,-0.017,0.005,771,411,0.005,1214,37493,992.5,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,507.0,17.43,17.64,0.06,0.07,0.98,-0.02,0.005,933,741,0.005,1904,41864,1418.4999999999998,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,508.0,16.45,16.66,0.07,0.08,0.977,-0.023,0.006,1360,971,0.006,1425,46935,1671.0,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,509.0,15.47,15.67,0.09,0.1,0.971,-0.029,0.008,744,1699,0.008,2474,58060,2574.4,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,510.0,14.49,14.7,0.12,0.13,0.965,-0.035,0.009,1720,7218,0.009,6033,248988,6977.7,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,511.0,13.51,13.72,0.14,0.15,0.957,-0.043,0.011,1061,4688,0.011,801,54371,2048.2,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,512.0,12.55,12.76,0.18,0.19,0.948,-0.052,0.013,1168,9559,0.013,875,70250,2655.9,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,513.0,11.62,11.8,0.23,0.24,0.937,-0.063,0.016,509,9365,0.016,1150,69912,2654.4000000000005,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,514.0,10.66,10.87,0.29,0.3,0.921,-0.079,0.019,986,10728,0.019,1477,71758,4679.7,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,515.0,9.74,9.95,0.37,0.38,0.904,-0.096,0.023,1326,31963,0.023,4280,178616,12893.8,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,516.0,8.85,9.05,0.46,0.48,0.881,-0.119,0.026,1035,22509,0.026,1843,71759,7482.8,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,517.0,7.98,8.15,0.58,0.6,0.855,-0.145,0.031,1039,26234,0.031,747,65247,5536.6,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,518.0,7.15,7.3,0.74,0.76,0.824,-0.176,0.035,1023,34558,0.035,1822,96201,9957.500000000002,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,519.0,6.35,6.49,0.92,0.94,0.789,-0.211,0.04,727,35609,0.04,1072,66920,7196.000000000001,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,520.0,5.56,5.7,1.15,1.17,0.748,-0.252,0.044,2377,117698,0.044,8300,227020,46978.8,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,521.0,4.86,4.95,1.42,1.45,0.703,-0.297,0.049,1128,47146,0.049,891,69313,9893.1,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,522.0,4.2,4.27,1.74,1.77,0.654,-0.346,0.052,1420,58648,0.052,1418,84139,14757.6,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,523.0,3.57,3.63,2.11,2.14,0.601,-0.399,0.055,1894,51058,0.055,1193,71816,16978.5,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,524.0,3.0,3.05,2.54,2.58,0.545,-0.455,0.057,1262,58288,0.057,1339,79758,14825.7,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,525.0,2.5,2.54,3.02,3.08,0.487,-0.513,0.057,3501,136879,0.057,4166,148734,43701.9,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,526.0,2.06,2.09,3.57,3.64,0.43,-0.57,0.057,1272,68850,0.057,1639,68012,16592.7,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,527.0,1.68,1.7,4.17,4.25,0.374,-0.625,0.055,1575,82333,0.055,1281,74086,15707.999999999998,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,528.0,1.35,1.38,4.85,4.93,0.321,-0.679,0.052,1797,109379,0.052,2028,86139,19890.0,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,529.0,1.08,1.1,5.55,5.67,0.272,-0.727,0.048,1383,81428,0.048,1386,53627,13291.2,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,530.0,0.86,0.87,6.32,6.47,0.227,-0.772,0.043,4920,224269,0.043,5797,84818,46083.1,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,531.0,0.67,0.69,7.15,7.29,0.189,-0.81,0.039,2020,98870,0.038,1631,34311,14075.8,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,532.0,0.53,0.54,7.96,8.15,0.155,-0.844,0.034,2174,86634,0.033,5621,24082,25940.9,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,533.0,0.41,0.43,8.86,9.05,0.125,-0.872,0.029,1391,85923,0.028,3829,11072,14755.1,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,534.0,0.32,0.34,9.78,9.95,0.103,-0.894,0.025,2595,70481,0.023,1022,4098,8838.1,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,535.0,0.25,0.27,10.68,10.9,0.083,-0.912,0.021,4346,159822,0.019,3594,9650,15955.200000000004,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,536.0,0.2,0.21,11.62,11.83,0.067,-0.926,0.018,1356,61741,0.015,2744,1497,6556.8,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,537.0,0.16,0.17,12.6,12.81,0.055,-0.935,0.015,1853,52395,0.011,1676,1996,4623.099999999999,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,538.0,0.12,0.13,13.55,13.79,0.043,-0.943,0.012,1329,42170,0.008,736,1075,2183.6,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,539.0,0.1,0.11,14.51,14.75,0.035,-0.948,0.01,1148,39836,0.004,1144,1152,1605.6,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,540.0,0.08,0.09,15.5,15.73,0.028,-0.95,0.008,5671,169389,0.002,3400,4289,5216.8,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,541.0,0.06,0.07,16.48,16.71,0.025,-1.0,0.007,2096,29120,0.0,1615,1367,1467.2,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,542.0,0.05,0.06,17.46,17.7,0.021,-1.0,0.006,2438,38343,0.0,1284,969,1462.8,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,543.0,0.04,0.05,18.48,18.69,0.015,-1.0,0.005,1857,33473,0.0,979,587,928.5,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,544.0,0.03,0.04,19.46,19.67,0.012,-1.0,0.004,2113,29330,0.0,1806,1241,845.2,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,545.0,0.03,0.04,20.44,20.65,0.012,-1.0,0.003,2952,76272,0.0,1770,590,885.6,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,546.0,0.02,0.03,21.38,21.78,0.009,-1.0,0.003,1670,23842,0.0,371,274,501.0,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,547.0,0.02,0.03,22.37,22.73,0.008,-1.0,0.002,1670,19004,0.0,387,252,334.0,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,548.0,0.01,0.02,23.37,23.72,0.005,-1.0,0.002,2620,24338,0.0,1571,537,524.0,441796.2999999999]
["2025-04-10T15:17:20.000000000",524.48,549.0,0.02,0.03,24.34,24.73,0.008,-1.0,0.002,1599,16627,0.0,521,446,319.8,441796.2999999999]
["2025-04-10T15:17:31.000000000",524.955,500.0,24.87,25.11,0.02,0.03,1.0,-0.007,0.0,2134,1072,0.002,6654,197380,1330.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,501.0,23.82,24.15,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28230,430.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,502.0,22.82,23.16,0.02,0.03,1.0,-0.008,0.0,1219,157,0.002,2418,34214,483.6,445606.6]
["2025-04-10T15:17:31.000000000",524.955,503.0,21.83,22.14,0.03,0.04,1.0,-0.011,0.0,725,183,0.003,1396,25426,418.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,504.0,20.88,21.12,0.03,0.04,1.0,-0.011,0.0,1550,375,0.003,1797,26794,539.1,445606.6]
["2025-04-10T15:17:31.000000000",524.955,505.0,19.88,20.13,0.04,0.05,1.0,-0.014,0.0,1107,948,0.004,5457,89850,2182.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,506.0,18.9,19.11,0.05,0.06,1.0,-0.017,0.0,771,411,0.005,1214,37493,607.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,507.0,17.92,18.12,0.06,0.07,1.0,-0.02,0.0,933,741,0.005,1904,41864,952.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,508.0,16.9,17.15,0.07,0.08,1.0,-0.023,0.0,1360,971,0.006,1425,46935,855.0000000000001,445606.6]
["2025-04-10T15:17:31.000000000",524.955,509.0,15.94,16.15,0.09,0.1,0.951,-0.029,0.002,744,1699,0.008,2474,58060,2128.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,510.0,14.96,15.19,0.11,0.12,0.949,-0.035,0.004,1720,7218,0.009,6033,248999,6117.7,445606.6]
["2025-04-10T15:17:31.000000000",524.955,511.0,13.98,14.21,0.13,0.14,0.944,-0.043,0.007,1061,4688,0.011,801,54371,1623.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,512.0,13.02,13.23,0.16,0.17,0.938,-0.052,0.01,1168,9559,0.013,875,70250,2305.5,445606.6]
["2025-04-10T15:17:31.000000000",524.955,513.0,12.06,12.28,0.2,0.21,0.929,-0.063,0.013,509,9365,0.016,1150,69912,2501.7000000000003,445606.6]
["2025-04-10T15:17:31.000000000",524.955,514.0,11.11,11.33,0.25,0.26,0.916,-0.078,0.017,986,10728,0.019,1477,71761,4482.5,445606.6]
["2025-04-10T15:17:31.000000000",524.955,515.0,10.2,10.38,0.32,0.33,0.9,-0.097,0.021,1326,31963,0.022,4280,178626,12200.6,445606.6]
["2025-04-10T15:17:31.000000000",524.955,516.0,9.3,9.48,0.4,0.42,0.879,-0.119,0.025,1035,22509,0.026,1843,71759,7379.300000000001,445606.6]
["2025-04-10T15:17:31.000000000",524.955,517.0,8.4,8.58,0.51,0.53,0.853,-0.145,0.03,1039,26234,0.031,747,65248,5432.7,445606.6]
["2025-04-10T15:17:31.000000000",524.955,518.0,7.55,7.7,0.65,0.67,0.824,-0.175,0.035,1023,34558,0.035,1822,96279,9957.500000000002,445606.6]
["2025-04-10T15:17:31.000000000",524.955,519.0,6.72,6.88,0.82,0.84,0.789,-0.211,0.039,727,35609,0.04,1072,66942,7123.3,445606.6]
["2025-04-10T15:17:31.000000000",524.955,520.0,5.92,6.07,1.02,1.04,0.746,-0.253,0.044,2377,117703,0.044,8300,227039,46978.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,521.0,5.19,5.31,1.27,1.29,0.702,-0.298,0.049,1128,47154,0.049,891,69326,9893.1,445606.6]
["2025-04-10T15:17:31.000000000",524.955,522.0,4.51,4.58,1.56,1.59,0.652,-0.348,0.052,1420,58648,0.052,1418,84170,14757.6,445606.6]
["2025-04-10T15:17:31.000000000",524.955,523.0,3.86,3.91,1.91,1.94,0.6,-0.401,0.055,1894,51088,0.055,1193,71856,16978.5,445606.6]
["2025-04-10T15:17:31.000000000",524.955,524.0,3.26,3.31,2.31,2.35,0.544,-0.456,0.057,1262,58292,0.057,1339,79840,14825.7,445606.6]
["2025-04-10T15:17:31.000000000",524.955,525.0,2.72,2.77,2.77,2.81,0.487,-0.513,0.057,3501,136939,0.057,4166,148794,43701.9,445606.6]
["2025-04-10T15:17:31.000000000",524.955,526.0,2.25,2.29,3.29,3.34,0.43,-0.57,0.056,1272,68871,0.056,1639,68157,16301.600000000002,445606.6]
["2025-04-10T15:17:31.000000000",524.955,527.0,1.84,1.87,3.87,3.93,0.374,-0.626,0.055,1575,82341,0.055,1281,74104,15707.999999999998,445606.6]
["2025-04-10T15:17:31.000000000",524.955,528.0,1.49,1.51,4.5,4.59,0.321,-0.679,0.052,1797,109416,0.052,2028,86162,19890.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,529.0,1.19,1.21,5.16,5.32,0.272,-0.728,0.048,1383,81450,0.048,1386,53627,13291.2,445606.6]
["2025-04-10T15:17:31.000000000",524.955,530.0,0.95,0.97,5.91,6.1,0.228,-0.772,0.044,4920,224481,0.043,5797,84820,46575.1,445606.6]
["2025-04-10T15:17:31.000000000",524.955,531.0,0.75,0.77,6.7,6.9,0.19,-0.811,0.039,2020,98883,0.038,1631,34311,14075.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,532.0,0.58,0.6,7.55,7.74,0.155,-0.846,0.034,2174,86640,0.034,5621,24082,26503.000000000004,445606.6]
["2025-04-10T15:17:31.000000000",524.955,533.0,0.46,0.48,8.4,8.6,0.127,-0.873,0.029,1391,85945,0.029,3829,11072,15138.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,534.0,0.36,0.38,9.3,9.5,0.104,-0.896,0.025,2595,70483,0.025,1022,4098,9042.5,445606.6]
["2025-04-10T15:17:31.000000000",524.955,535.0,0.28,0.3,10.21,10.43,0.083,-0.917,0.021,4346,159839,0.021,3594,9650,16674.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,536.0,0.22,0.23,11.15,11.38,0.067,-0.933,0.018,1356,61756,0.018,2744,1497,7380.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,537.0,0.18,0.19,12.11,12.34,0.055,-0.945,0.015,1853,52497,0.015,1676,1996,5293.5,445606.6]
["2025-04-10T15:17:31.000000000",524.955,538.0,0.14,0.15,13.09,13.3,0.044,-0.956,0.012,1329,42170,0.012,736,1075,2478.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,539.0,0.11,0.12,14.03,14.26,0.035,-0.965,0.01,1148,39939,0.01,1144,1152,2292.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,540.0,0.08,0.09,15.01,15.25,0.028,-0.972,0.008,5671,169394,0.008,3400,4290,7256.8,445606.6]
["2025-04-10T15:17:31.000000000",524.955,541.0,0.06,0.07,16.0,16.23,0.022,-0.978,0.007,2096,29120,0.007,1615,1367,2597.7,445606.6]
["2025-04-10T15:17:31.000000000",524.955,542.0,0.05,0.06,16.97,17.2,0.019,-0.981,0.006,2438,38343,0.006,1284,969,2233.2000000000003,445606.6]
["2025-04-10T15:17:31.000000000",524.955,543.0,0.04,0.05,17.99,18.2,0.015,-0.985,0.005,1857,33479,0.005,979,587,1418.0,445606.6]
["2025-04-10T15:17:31.000000000",524.955,544.0,0.03,0.04,18.97,19.18,0.012,-0.988,0.004,2113,29337,0.004,1806,1241,1567.6,445606.6]
["2025-04-10T15:17:31.000000000",524.955,545.0,0.03,0.04,19.95,20.21,0.012,-0.988,0.003,2952,76272,0.003,1770,593,1416.6,445606.6]
["2025-04-10T15:17:31.000000000",524.955,546.0,0.02,0.03,20.92,21.26,0.009,-0.991,0.003,1670,23842,0.003,371,274,612.3,445606.6]
["2025-04-10T15:17:31.000000000",524.955,547.0,0.02,0.03,21.91,22.29,0.008,-0.992,0.002,1670,19071,0.002,387,252,411.4,445606.6]
["2025-04-10T15:17:31.000000000",524.955,548.0,0.01,0.02,22.91,23.24,0.005,-0.995,0.002,2620,24339,0.002,1571,537,838.1999999999999,445606.6]
["2025-04-10T15:17:31.000000000",524.955,549.0,0.02,0.03,23.9,24.23,0.008,-0.992,0.002,1599,16637,0.002,521,446,424.0,445606.6]
["2025-04-10T15:17:43.000000000",525.34,501.0,24.11,24.47,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28230,586.5999999999999,945420.3]
["2025-04-10T15:17:43.000000000",525.34,502.0,23.1,23.47,0.02,0.03,0.992,-0.008,0.002,1219,157,0.002,2418,34215,727.4000000000001,945420.3]
["2025-04-10T15:17:43.000000000",525.34,503.0,22.1,22.48,0.03,0.04,0.99,-0.01,0.003,725,183,0.003,1396,25426,636.3,945420.3]
["2025-04-10T15:17:43.000000000",525.34,504.0,21.2,21.41,0.03,0.04,0.989,-0.011,0.003,1550,375,0.003,1797,26795,1004.1,945420.3]
["2025-04-10T15:17:43.000000000",525.34,505.0,20.23,20.41,0.04,0.05,0.986,-0.014,0.004,1107,948,0.004,5457,89950,2625.6,945420.3]
["2025-04-10T15:17:43.000000000",525.34,506.0,19.22,19.42,0.04,0.05,0.986,-0.014,0.004,771,411,0.004,1214,37497,794.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,507.0,18.27,18.43,0.05,0.06,0.983,-0.017,0.005,933,741,0.005,1904,41864,1418.4999999999998,945420.3]
["2025-04-10T15:17:43.000000000",525.34,508.0,17.29,17.44,0.07,0.08,0.977,-0.023,0.006,1360,971,0.006,1425,46935,1671.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,509.0,16.25,16.46,0.08,0.09,0.974,-0.026,0.007,744,1699,0.007,2474,58060,2252.6000000000004,945420.3]
["2025-04-10T15:17:43.000000000",525.34,510.0,15.27,15.47,0.1,0.11,0.968,-0.032,0.008,1720,7218,0.008,6033,249051,6202.4,945420.3]
["2025-04-10T15:17:43.000000000",525.34,511.0,14.31,14.49,0.12,0.13,0.963,-0.037,0.01,1061,4688,0.01,801,54371,1862.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,512.0,13.35,13.52,0.15,0.16,0.956,-0.044,0.012,1168,9559,0.012,875,70253,2451.6,945420.3]
["2025-04-10T15:17:43.000000000",525.34,513.0,12.39,12.56,0.19,0.2,0.945,-0.055,0.014,509,9365,0.014,1150,69912,2322.6000000000004,945420.3]
["2025-04-10T15:17:43.000000000",525.34,514.0,11.48,11.6,0.24,0.25,0.931,-0.069,0.017,986,10728,0.017,1477,71762,4187.1,945420.3]
["2025-04-10T15:17:43.000000000",525.34,515.0,10.5,10.66,0.3,0.31,0.916,-0.084,0.02,1326,31965,0.02,4280,178630,11212.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,516.0,9.6,9.74,0.38,0.39,0.896,-0.104,0.024,1035,22510,0.024,1843,71759,6907.200000000001,945420.3]
["2025-04-10T15:17:43.000000000",525.34,517.0,8.7,8.83,0.48,0.49,0.872,-0.128,0.028,1039,26234,0.028,747,65256,5000.8,945420.3]
["2025-04-10T15:17:43.000000000",525.34,518.0,7.82,7.95,0.61,0.62,0.843,-0.155,0.033,1023,34559,0.033,1822,96297,9388.5,945420.3]
["2025-04-10T15:17:43.000000000",525.34,519.0,6.98,7.11,0.77,0.78,0.81,-0.189,0.037,727,35609,0.037,1072,66944,6656.3,945420.3]
["2025-04-10T15:17:43.000000000",525.34,520.0,6.17,6.29,0.95,0.97,0.774,-0.226,0.042,2377,117703,0.042,8300,227080,44843.4,945420.3]
["2025-04-10T15:17:43.000000000",525.34,521.0,5.43,5.52,1.17,1.21,0.731,-0.269,0.047,1128,47154,0.047,891,69333,9489.3,945420.3]
["2025-04-10T15:17:43.000000000",525.34,522.0,4.75,4.79,1.46,1.49,0.684,-0.316,0.051,1420,58651,0.051,1418,84208,14473.8,945420.3]
["2025-04-10T15:17:43.000000000",525.34,523.0,4.05,4.12,1.8,1.83,0.632,-0.368,0.054,1894,51099,0.054,1193,72003,16669.8,945420.3]
["2025-04-10T15:17:43.000000000",525.34,524.0,3.46,3.48,2.18,2.2,0.578,-0.423,0.057,1262,58295,0.057,1339,79871,14825.7,945420.3]
["2025-04-10T15:17:43.000000000",525.34,525.0,2.9,2.92,2.62,2.65,0.52,-0.48,0.058,3501,136965,0.058,4166,148803,44468.600000000006,945420.3]
["2025-04-10T15:17:43.000000000",525.34,526.0,2.4,2.45,3.12,3.15,0.463,-0.537,0.057,1272,68896,0.057,1639,68212,16592.7,945420.3]
["2025-04-10T15:17:43.000000000",525.34,527.0,1.97,2.01,3.65,3.7,0.406,-0.594,0.056,1575,82389,0.056,1281,74156,15993.6,945420.3]
["2025-04-10T15:17:43.000000000",525.34,528.0,1.59,1.63,4.27,4.35,0.351,-0.649,0.054,1797,109417,0.054,2028,86167,20655.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,529.0,1.27,1.31,4.95,5.07,0.299,-0.701,0.05,1383,81485,0.05,1386,53627,13844.999999999998,945420.3]
["2025-04-10T15:17:43.000000000",525.34,530.0,1.01,1.04,5.68,5.8,0.251,-0.748,0.046,4920,224591,0.046,5797,84821,49298.2,945420.3]
["2025-04-10T15:17:43.000000000",525.34,531.0,0.8,0.81,6.46,6.6,0.21,-0.789,0.041,2020,98929,0.041,1631,34311,14969.100000000002,945420.3]
["2025-04-10T15:17:43.000000000",525.34,532.0,0.63,0.65,7.28,7.45,0.173,-0.826,0.037,2174,86643,0.036,5621,24083,28279.4,945420.3]
["2025-04-10T15:17:43.000000000",525.34,533.0,0.49,0.5,8.15,8.28,0.141,-0.858,0.032,1391,85996,0.031,3829,11072,16321.100000000002,945420.3]
["2025-04-10T15:17:43.000000000",525.34,534.0,0.38,0.39,9.04,9.18,0.115,-0.883,0.027,2595,70492,0.026,1022,4098,9663.7,945420.3]
["2025-04-10T15:17:43.000000000",525.34,535.0,0.3,0.31,9.94,10.08,0.094,-0.903,0.023,4346,159887,0.021,3594,9653,17543.2,945420.3]
["2025-04-10T15:17:43.000000000",525.34,536.0,0.24,0.25,10.87,11.06,0.075,-0.92,0.019,1356,61781,0.017,2744,1497,7241.200000000001,945420.3]
["2025-04-10T15:17:43.000000000",525.34,537.0,0.19,0.2,11.83,11.97,0.061,-0.932,0.016,1853,52498,0.013,1676,1996,5143.6,945420.3]
["2025-04-10T15:17:43.000000000",525.34,538.0,0.15,0.16,12.79,12.96,0.049,-0.941,0.013,1329,42178,0.01,736,1075,2463.7,945420.3]
["2025-04-10T15:17:43.000000000",525.34,539.0,0.12,0.13,13.75,13.93,0.04,-0.947,0.011,1148,39939,0.007,1144,1152,2063.6000000000004,945420.3]
["2025-04-10T15:17:43.000000000",525.34,540.0,0.09,0.1,14.72,14.93,0.032,-0.951,0.009,5671,169406,0.003,3400,4290,6123.9,945420.3]
["2025-04-10T15:17:43.000000000",525.34,541.0,0.07,0.08,15.7,15.89,0.025,-0.952,0.007,2096,29120,3.077,1615,1367,498402.6999999999,945420.3]
["2025-04-10T15:17:43.000000000",525.34,542.0,0.06,0.07,16.69,16.89,0.022,-1.0,0.006,2438,38345,0.0,1284,969,1462.8,945420.3]
["2025-04-10T15:17:43.000000000",525.34,543.0,0.04,0.05,17.68,17.85,0.016,-1.0,0.005,1857,33482,0.0,979,587,928.5,945420.3]
["2025-04-10T15:17:43.000000000",525.34,544.0,0.04,0.05,18.67,18.83,0.015,-1.0,0.005,2113,29338,0.0,1806,1241,1056.5,945420.3]
["2025-04-10T15:17:43.000000000",525.34,545.0,0.03,0.04,19.66,19.89,0.012,-1.0,0.004,2952,76277,0.0,1770,593,1180.8,945420.3]
["2025-04-10T15:17:43.000000000",525.34,546.0,0.02,0.03,20.63,20.93,0.009,-1.0,0.003,1670,23842,0.0,371,274,501.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,547.0,0.02,0.03,21.64,21.94,0.008,-1.0,0.003,1670,19071,0.0,387,252,501.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,548.0,0.01,0.02,22.58,22.95,0.005,-1.0,0.002,2620,24339,0.0,1571,537,524.0,945420.3]
["2025-04-10T15:17:43.000000000",525.34,549.0,0.02,0.03,23.6,23.93,0.008,-1.0,0.002,1599,16638,0.0,521,446,319.8,945420.3]
["2025-04-10T15:17:43.000000000",525.34,550.0,0.01,0.02,24.59,24.85,0.005,-1.0,0.002,8345,162101,0.0,1796,1255,1669.0000000000002,945420.3]
["2025-04-10T15:17:54.000000000",525.455,501.0,24.39,24.75,0.02,0.03,0.993,-0.007,0.002,779,193,0.002,2154,28230,586.5999999999999,945420.3]
["2025-04-10T15:17:54.000000000",525.455,502.0,23.36,23.75,0.02,0.03,0.992,-0.008,0.002,1219,157,0.002,2418,34215,727.4000000000001,945420.3]
["2025-04-10T15:17:54.000000000",525.455,503.0,22.38,22.75,0.03,0.04,0.99,-0.01,0.003,725,183,0.003,1396,25426,636.3,945420.3]
["2025-04-10T15:17:54.000000000",525.455,504.0,21.4,21.64,0.03,0.04,0.989,-0.011,0.003,1550,375,0.003,1797,26795,1004.1,945420.3]
["2025-04-10T15:17:54.000000000",525.455,505.0,20.4,20.61,0.03,0.04,0.986,-0.014,0.004,1107,948,0.004,5457,89951,2625.6,945420.3]
["2025-04-10T15:17:54.000000000",525.455,506.0,19.41,19.6,0.04,0.05,0.986,-0.014,0.004,771,411,0.004,1214,37497,794.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,507.0,18.42,18.62,0.05,0.06,0.983,-0.017,0.005,933,741,0.005,1904,41867,1418.4999999999998,945420.3]
["2025-04-10T15:17:54.000000000",525.455,508.0,17.43,17.68,0.06,0.07,0.977,-0.023,0.006,1360,971,0.006,1425,46936,1671.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,509.0,16.44,16.67,0.07,0.08,0.974,-0.026,0.007,744,1699,0.007,2474,58103,2252.6000000000004,945420.3]
["2025-04-10T15:17:54.000000000",525.455,510.0,15.46,15.79,0.09,0.1,0.968,-0.032,0.008,1720,7219,0.008,6033,249113,6202.4,945420.3]
["2025-04-10T15:17:54.000000000",525.455,511.0,14.48,14.7,0.11,0.12,0.963,-0.037,0.01,1061,4688,0.01,801,54371,1862.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,512.0,13.51,13.71,0.14,0.15,0.956,-0.044,0.012,1168,9559,0.012,875,70265,2451.6,945420.3]
["2025-04-10T15:17:54.000000000",525.455,513.0,12.55,12.74,0.17,0.18,0.945,-0.055,0.014,509,9365,0.014,1150,69912,2322.6000000000004,945420.3]
["2025-04-10T15:17:54.000000000",525.455,514.0,11.6,11.82,0.22,0.23,0.931,-0.069,0.017,986,10728,0.017,1477,71763,4187.1,945420.3]
["2025-04-10T15:17:54.000000000",525.455,515.0,10.66,10.86,0.28,0.29,0.916,-0.084,0.02,1326,31965,0.02,4280,178634,11212.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,516.0,9.74,9.95,0.35,0.37,0.896,-0.104,0.024,1035,22510,0.024,1843,71830,6907.200000000001,945420.3]
["2025-04-10T15:17:54.000000000",525.455,517.0,8.85,9.0,0.45,0.46,0.872,-0.128,0.028,1039,26236,0.028,747,65275,5000.8,945420.3]
["2025-04-10T15:17:54.000000000",525.455,518.0,7.97,8.15,0.57,0.59,0.843,-0.155,0.033,1023,34559,0.033,1822,96299,9388.5,945420.3]
["2025-04-10T15:17:54.000000000",525.455,519.0,7.13,7.3,0.72,0.74,0.81,-0.189,0.037,727,35609,0.037,1072,66966,6656.3,945420.3]
["2025-04-10T15:17:54.000000000",525.455,520.0,6.34,6.44,0.9,0.92,0.774,-0.226,0.042,2377,117708,0.042,8300,227265,44843.4,945420.3]
["2025-04-10T15:17:54.000000000",525.455,521.0,5.55,5.72,1.13,1.14,0.731,-0.269,0.047,1128,47154,0.047,891,69338,9489.3,945420.3]
["2025-04-10T15:17:54.000000000",525.455,522.0,4.85,4.94,1.4,1.41,0.684,-0.316,0.051,1420,58651,0.051,1418,84247,14473.8,945420.3]
["2025-04-10T15:17:54.000000000",525.455,523.0,4.17,4.24,1.72,1.74,0.632,-0.368,0.054,1894,51099,0.054,1193,72023,16669.8,945420.3]
["2025-04-10T15:17:54.000000000",525.455,524.0,3.56,3.6,2.07,2.11,0.578,-0.423,0.057,1262,58303,0.057,1339,79959,14825.7,945420.3]
["2025-04-10T15:17:54.000000000",525.455,525.0,3.01,3.03,2.51,2.54,0.52,-0.48,0.058,3501,137008,0.058,4166,148960,44468.600000000006,945420.3]
["2025-04-10T15:17:54.000000000",525.455,526.0,2.49,2.51,3.01,3.04,0.463,-0.537,0.057,1272,68935,0.057,1639,68245,16592.7,945420.3]
["2025-04-10T15:17:54.000000000",525.455,527.0,2.04,2.06,3.54,3.59,0.406,-0.594,0.056,1575,82399,0.056,1281,74159,15993.6,945420.3]
["2025-04-10T15:17:54.000000000",525.455,528.0,1.65,1.67,4.15,4.21,0.351,-0.649,0.054,1797,109446,0.054,2028,86170,20655.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,529.0,1.33,1.34,4.77,4.9,0.299,-0.701,0.05,1383,81492,0.05,1386,53636,13844.999999999998,945420.3]
["2025-04-10T15:17:54.000000000",525.455,530.0,1.06,1.07,5.52,5.62,0.251,-0.748,0.046,4920,224616,0.046,5797,84822,49298.2,945420.3]
["2025-04-10T15:17:54.000000000",525.455,531.0,0.84,0.85,6.28,6.42,0.21,-0.789,0.041,2020,98943,0.041,1631,34326,14969.100000000002,945420.3]
["2025-04-10T15:17:54.000000000",525.455,532.0,0.66,0.67,7.1,7.24,0.173,-0.826,0.037,2174,87154,0.036,5621,24083,28279.4,945420.3]
["2025-04-10T15:17:54.000000000",525.455,533.0,0.52,0.53,7.94,8.11,0.141,-0.858,0.032,1391,86326,0.031,3829,11072,16321.100000000002,945420.3]
["2025-04-10T15:17:54.000000000",525.455,534.0,0.4,0.42,8.82,9.01,0.115,-0.883,0.027,2595,70502,0.026,1022,4098,9663.7,945420.3]
["2025-04-10T15:17:54.000000000",525.455,535.0,0.32,0.33,9.72,9.92,0.094,-0.903,0.023,4346,159932,0.021,3594,9658,17543.2,945420.3]
["2025-04-10T15:17:54.000000000",525.455,536.0,0.25,0.26,10.68,10.87,0.075,-0.92,0.019,1356,61794,0.017,2744,1497,7241.200000000001,945420.3]
["2025-04-10T15:17:54.000000000",525.455,537.0,0.2,0.21,11.62,11.82,0.061,-0.932,0.016,1853,52918,0.013,1676,1996,5143.6,945420.3]
["2025-04-10T15:17:54.000000000",525.455,538.0,0.15,0.16,12.6,12.76,0.049,-0.941,0.013,1329,42183,0.01,736,1075,2463.7,945420.3]
["2025-04-10T15:17:54.000000000",525.455,539.0,0.12,0.13,13.58,13.75,0.04,-0.947,0.011,1148,39965,0.007,1144,1152,2063.6000000000004,945420.3]
["2025-04-10T15:17:54.000000000",525.455,540.0,0.1,0.11,14.5,14.71,0.032,-0.951,0.009,5671,169524,0.003,3400,4290,6123.9,945420.3]
["2025-04-10T15:17:54.000000000",525.455,541.0,0.08,0.09,15.47,15.71,0.025,-0.952,0.007,2096,29127,3.077,1615,1367,498402.6999999999,945420.3]
["2025-04-10T15:17:54.000000000",525.455,542.0,0.06,0.07,16.5,16.69,0.022,-1.0,0.006,2438,38345,0.0,1284,969,1462.8,945420.3]
["2025-04-10T15:17:54.000000000",525.455,543.0,0.05,0.06,17.5,17.68,0.016,-1.0,0.005,1857,33492,0.0,979,587,928.5,945420.3]
["2025-04-10T15:17:54.000000000",525.455,544.0,0.04,0.05,18.48,18.67,0.015,-1.0,0.005,2113,29478,0.0,1806,1241,1056.5,945420.3]
["2025-04-10T15:17:54.000000000",525.455,545.0,0.03,0.04,19.46,19.66,0.012,-1.0,0.004,2952,76277,0.0,1770,593,1180.8,945420.3]
["2025-04-10T15:17:54.000000000",525.455,546.0,0.02,0.03,20.3,20.68,0.009,-1.0,0.003,1670,23843,0.0,371,274,501.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,547.0,0.02,0.03,21.3,21.7,0.008,-1.0,0.003,1670,19071,0.0,387,252,501.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,548.0,0.01,0.02,22.36,22.7,0.005,-1.0,0.002,2620,24346,0.0,1571,537,524.0,945420.3]
["2025-04-10T15:17:54.000000000",525.455,549.0,0.02,0.03,23.28,23.63,0.008,-1.0,0.002,1599,16638,0.0,521,446,319.8,945420.3]
["2025-04-10T15:17:54.000000000",525.455,550.0,0.01,0.02,24.22,24.64,0.005,-1.0,0.002,8345,162391,0.0,1796,1255,1669.0000000000002,945420.3]
["2025-04-10T15:18:05.000000000",525.67,501.0,24.4,24.84,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28330,430.8,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,502.0,23.49,23.85,0.02,0.03,1.0,-0.008,0.0,1219,157,0.002,2418,34215,483.6,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,503.0,22.45,22.8,0.03,0.04,1.0,-0.01,0.0,725,183,0.003,1396,25426,418.8,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,504.0,21.56,21.84,0.03,0.04,1.0,-0.011,0.0,1550,375,0.003,1797,26795,539.1,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,505.0,20.58,20.82,0.03,0.04,1.0,-0.011,0.0,1107,948,0.003,5457,89953,1637.1,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,506.0,19.57,19.81,0.04,0.05,1.0,-0.014,0.0,771,411,0.004,1214,37497,485.6,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,507.0,18.59,18.83,0.05,0.06,1.0,-0.017,0.0,933,741,0.005,1904,41867,952.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,508.0,17.6,17.85,0.06,0.07,1.0,-0.02,0.0,1360,971,0.006,1425,46938,855.0000000000001,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,509.0,16.62,16.87,0.08,0.09,1.0,-0.024,0.0,744,1699,0.007,2474,58108,1731.8000000000002,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,510.0,15.63,15.87,0.09,0.1,0.951,-0.029,0.002,1720,7229,0.008,6033,249143,5170.4,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,511.0,14.65,14.91,0.11,0.12,0.948,-0.035,0.005,1061,4688,0.01,801,54375,1331.5,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,512.0,13.68,13.92,0.14,0.15,0.944,-0.044,0.008,1168,9559,0.012,875,70269,1984.4,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,513.0,12.72,12.95,0.17,0.18,0.936,-0.055,0.011,509,9365,0.014,1150,69923,2169.9,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,514.0,11.77,12.0,0.22,0.23,0.925,-0.068,0.014,986,10728,0.017,1477,71763,3891.3,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,515.0,10.83,11.04,0.27,0.29,0.911,-0.084,0.018,1326,31965,0.02,4280,178641,10946.8,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,516.0,9.9,10.14,0.35,0.36,0.894,-0.103,0.022,1035,22510,0.024,1843,71830,6700.2,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,517.0,9.0,9.23,0.44,0.45,0.871,-0.126,0.027,1039,26236,0.028,747,65275,4896.900000000001,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,518.0,8.12,8.3,0.56,0.57,0.845,-0.153,0.031,1023,34559,0.032,1822,96355,9001.699999999999,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,519.0,7.3,7.45,0.71,0.72,0.814,-0.185,0.036,727,35609,0.037,1072,67073,6583.599999999999,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,520.0,6.49,6.63,0.88,0.89,0.777,-0.223,0.041,2377,117709,0.041,8300,227272,43775.7,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,521.0,5.69,5.84,1.1,1.12,0.734,-0.265,0.046,1128,47154,0.046,891,69338,9287.4,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,522.0,4.96,5.07,1.36,1.39,0.688,-0.312,0.05,1420,58651,0.05,1418,84251,14190.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,523.0,4.3,4.38,1.67,1.69,0.637,-0.363,0.053,1894,51099,0.053,1193,72034,16361.1,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,524.0,3.66,3.72,2.03,2.07,0.583,-0.417,0.056,1262,58322,0.056,1339,79994,14565.6,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,525.0,3.1,3.14,2.45,2.49,0.527,-0.473,0.057,3501,137078,0.057,4166,149039,43701.9,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,526.0,2.57,2.62,2.93,2.96,0.469,-0.531,0.058,1272,68999,0.058,1639,68264,16883.800000000003,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,527.0,2.12,2.16,3.47,3.51,0.411,-0.589,0.057,1575,82525,0.057,1281,74165,16279.2,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,528.0,1.72,1.75,4.06,4.14,0.356,-0.644,0.054,1797,109568,0.054,2028,86170,20655.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,529.0,1.4,1.43,4.71,4.82,0.303,-0.697,0.051,1383,81622,0.051,1386,53636,14121.9,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,530.0,1.12,1.13,5.44,5.56,0.256,-0.744,0.047,4920,224834,0.047,5797,84822,50369.9,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,531.0,0.88,0.9,6.2,6.35,0.212,-0.788,0.042,2020,98947,0.042,1631,34328,15334.2,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,532.0,0.69,0.7,6.98,7.15,0.175,-0.825,0.037,2174,87157,0.037,5621,24083,28841.500000000004,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,533.0,0.54,0.56,7.86,8.03,0.143,-0.857,0.032,1391,86331,0.032,3829,11072,16704.000000000004,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,534.0,0.42,0.44,8.7,8.88,0.116,-0.884,0.028,2595,70505,0.028,1022,4098,10127.6,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,535.0,0.33,0.34,9.63,9.78,0.094,-0.906,0.023,4346,160438,0.023,3594,9659,18262.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,536.0,0.26,0.27,10.57,10.74,0.076,-0.924,0.02,1356,62404,0.02,2744,1497,8200.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,537.0,0.2,0.22,11.48,11.69,0.061,-0.939,0.016,1853,52920,0.016,1676,1996,5646.4,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,538.0,0.16,0.17,12.46,12.65,0.05,-0.95,0.014,1329,42233,0.014,736,1075,2891.0000000000005,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,539.0,0.13,0.14,13.38,13.58,0.041,-0.959,0.011,1148,39989,0.011,1144,1152,2521.2,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,540.0,0.1,0.11,14.4,14.56,0.034,-0.966,0.01,5671,169532,0.01,3400,4290,9071.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,541.0,0.08,0.09,15.36,15.54,0.025,-0.975,0.008,2096,29127,0.008,1615,1367,2968.8,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,542.0,0.06,0.07,16.33,16.52,0.022,-0.978,0.006,2438,38346,0.006,1284,969,2233.2000000000003,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,543.0,0.05,0.06,17.37,17.5,0.018,-0.982,0.005,1857,33512,0.005,979,587,1418.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,544.0,0.04,0.05,18.32,18.55,0.015,-0.985,0.005,2113,29479,0.005,1806,1241,1959.5,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,545.0,0.03,0.04,19.28,19.53,0.012,-0.988,0.004,2952,76279,0.004,1770,593,1888.8,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,546.0,0.02,0.03,20.25,20.65,0.009,-0.991,0.003,1670,23843,0.003,371,274,612.3,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,547.0,0.02,0.03,21.32,21.6,0.008,-0.992,0.003,1670,19071,0.003,387,252,617.0999999999999,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,548.0,0.01,0.02,22.25,22.6,0.005,-0.995,0.002,2620,24346,0.002,1571,537,838.1999999999999,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,549.0,0.02,0.03,23.23,23.6,0.008,-0.992,0.002,1599,16644,0.002,521,446,424.0,452989.00000000006]
["2025-04-10T15:18:05.000000000",525.67,550.0,0.01,0.02,24.27,24.5,0.005,-0.995,0.002,8345,162391,0.002,1796,1255,2028.2,452989.00000000006]
["2025-04-10T15:18:16.000000000",525.82,501.0,24.16,26.47,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28330,430.8,457389.9]
["2025-04-10T15:18:16.000000000",525.82,502.0,23.72,24.05,0.02,0.03,1.0,-0.007,0.0,1219,157,0.002,2418,34215,483.6,457389.9]
["2025-04-10T15:18:16.000000000",525.82,503.0,22.7,23.03,0.02,0.03,1.0,-0.008,0.0,725,183,0.002,1396,25431,279.20000000000005,457389.9]
["2025-04-10T15:18:16.000000000",525.82,504.0,21.72,21.96,0.02,0.03,1.0,-0.011,0.0,1550,375,0.003,1797,26795,539.1,457389.9]
["2025-04-10T15:18:16.000000000",525.82,505.0,20.75,20.97,0.03,0.04,1.0,-0.011,0.0,1107,948,0.003,5457,89969,1637.1,457389.9]
["2025-04-10T15:18:16.000000000",525.82,506.0,19.76,19.95,0.04,0.05,1.0,-0.014,0.0,771,411,0.004,1214,37498,485.6,457389.9]
["2025-04-10T15:18:16.000000000",525.82,507.0,18.76,18.97,0.04,0.05,1.0,-0.014,0.0,933,741,0.004,1904,41867,761.6,457389.9]
["2025-04-10T15:18:16.000000000",525.82,508.0,17.78,17.99,0.05,0.06,1.0,-0.017,0.0,1360,971,0.005,1425,46938,712.5,457389.9]
["2025-04-10T15:18:16.000000000",525.82,509.0,16.8,17.01,0.07,0.08,1.0,-0.023,0.0,744,1699,0.006,2474,58111,1484.4,457389.9]
["2025-04-10T15:18:16.000000000",525.82,510.0,15.8,16.02,0.08,0.09,0.952,-0.026,0.001,1720,7249,0.007,6033,249150,4395.1,457389.9]
["2025-04-10T15:18:16.000000000",525.82,511.0,14.82,15.04,0.1,0.11,0.95,-0.032,0.003,1061,4688,0.009,801,54378,1039.2,457389.9]
["2025-04-10T15:18:16.000000000",525.82,512.0,13.86,14.07,0.13,0.14,0.947,-0.038,0.006,1168,9559,0.01,875,70290,1575.8,457389.9]
["2025-04-10T15:18:16.000000000",525.82,513.0,12.89,13.09,0.16,0.17,0.942,-0.047,0.009,509,9365,0.012,1150,69927,1838.1,457389.9]
["2025-04-10T15:18:16.000000000",525.82,514.0,11.92,12.11,0.2,0.22,0.933,-0.058,0.012,986,10728,0.015,1477,71788,3398.7,457389.9]
["2025-04-10T15:18:16.000000000",525.82,515.0,10.99,11.19,0.26,0.27,0.922,-0.072,0.015,1326,31968,0.018,4280,178701,9693.0,457389.9]
["2025-04-10T15:18:16.000000000",525.82,516.0,10.06,10.25,0.33,0.34,0.905,-0.09,0.02,1035,22510,0.021,1843,71839,5940.3,457389.9]
["2025-04-10T15:18:16.000000000",525.82,517.0,9.15,9.35,0.42,0.43,0.886,-0.111,0.024,1039,26236,0.025,747,65471,4361.1,457389.9]
["2025-04-10T15:18:16.000000000",525.82,518.0,8.26,8.44,0.53,0.55,0.862,-0.135,0.028,1023,34559,0.029,1822,96378,8148.2,457389.9]
["2025-04-10T15:18:16.000000000",525.82,519.0,7.4,7.6,0.67,0.69,0.834,-0.165,0.033,727,35611,0.034,1072,67182,6043.9,457389.9]
["2025-04-10T15:18:16.000000000",525.82,520.0,6.6,6.75,0.84,0.86,0.8,-0.199,0.038,2377,117718,0.039,8300,227456,41402.6,457389.9]
["2025-04-10T15:18:16.000000000",525.82,521.0,5.8,5.95,1.05,1.08,0.761,-0.238,0.043,1128,47154,0.043,891,69465,8681.699999999999,457389.9]
["2025-04-10T15:18:16.000000000",525.82,522.0,5.1,5.18,1.31,1.33,0.718,-0.282,0.047,1420,58693,0.048,1418,84263,13480.4,457389.9]
["2025-04-10T15:18:16.000000000",525.82,523.0,4.4,4.48,1.61,1.64,0.669,-0.33,0.051,1894,51108,0.051,1193,72065,15743.7,457389.9]
["2025-04-10T15:18:16.000000000",525.82,524.0,3.75,3.82,1.96,1.99,0.617,-0.383,0.054,1262,58336,0.054,1339,80629,14045.4,457389.9]
["2025-04-10T15:18:16.000000000",525.82,525.0,3.17,3.22,2.36,2.4,0.562,-0.438,0.056,3501,137265,0.057,4166,149202,43351.8,457389.9]
["2025-04-10T15:18:16.000000000",525.82,526.0,2.65,2.7,2.83,2.88,0.505,-0.495,0.059,1272,69218,0.059,1639,68270,17174.899999999998,457389.9]
["2025-04-10T15:18:16.000000000",525.82,527.0,2.18,2.23,3.36,3.41,0.447,-0.553,0.057,1575,82600,0.057,1281,74170,16279.2,457389.9]
["2025-04-10T15:18:16.000000000",525.82,528.0,1.78,1.82,3.96,4.02,0.39,-0.609,0.056,1797,109851,0.056,2028,86170,21420.0,457389.9]
["2025-04-10T15:18:16.000000000",525.82,529.0,1.44,1.47,4.59,4.68,0.336,-0.664,0.053,1383,81689,0.053,1386,53643,14675.7,457389.9]
["2025-04-10T15:18:16.000000000",525.82,530.0,1.15,1.17,5.28,5.4,0.285,-0.715,0.049,4920,225219,0.049,5797,84944,52513.3,457389.9]
["2025-04-10T15:18:16.000000000",525.82,531.0,0.91,0.93,6.04,6.2,0.239,-0.761,0.045,2020,98968,0.045,1631,34328,16429.5,457389.9]
["2025-04-10T15:18:16.000000000",525.82,532.0,0.71,0.74,6.85,7.0,0.198,-0.802,0.04,2174,87295,0.04,5621,24094,31180.0,457389.9]
["2025-04-10T15:18:16.000000000",525.82,533.0,0.56,0.58,7.65,7.85,0.163,-0.838,0.035,1391,86363,0.035,3829,11072,18270.0,457389.9]
["2025-04-10T15:18:16.000000000",525.82,534.0,0.44,0.46,8.52,8.73,0.133,-0.867,0.03,2595,70591,0.03,1022,4100,10851.0,457389.9]
["2025-04-10T15:18:16.000000000",525.82,535.0,0.35,0.36,9.44,9.63,0.108,-0.892,0.026,4346,160577,0.026,3594,9664,20644.0,457389.9]
["2025-04-10T15:18:16.000000000",525.82,536.0,0.27,0.29,10.38,10.56,0.087,-0.913,0.022,1356,62477,0.022,2744,1497,9019.999999999998,457389.9]
["2025-04-10T15:18:16.000000000",525.82,537.0,0.22,0.23,11.29,11.52,0.072,-0.928,0.019,1853,52921,0.019,1676,1996,6705.1,457389.9]
["2025-04-10T15:18:16.000000000",525.82,538.0,0.17,0.18,12.25,12.46,0.058,-0.942,0.015,1329,42234,0.015,736,1075,3097.5,457389.9]
["2025-04-10T15:18:16.000000000",525.82,539.0,0.13,0.14,13.23,13.42,0.046,-0.954,0.013,1148,40001,0.013,1144,1152,2979.6,457389.9]
["2025-04-10T15:18:16.000000000",525.82,540.0,0.11,0.12,14.21,14.4,0.038,-0.962,0.011,5671,169571,0.011,3400,4290,9978.1,457389.9]
["2025-04-10T15:18:16.000000000",525.82,541.0,0.08,0.09,15.13,15.38,0.031,-0.969,0.009,2096,29227,0.009,1615,1367,3339.899999999999,457389.9]
["2025-04-10T15:18:16.000000000",525.82,542.0,0.07,0.08,16.14,16.36,0.025,-0.975,0.007,2438,38347,0.007,1284,969,2605.4,457389.9]
["2025-04-10T15:18:16.000000000",525.82,543.0,0.05,0.06,17.15,17.36,0.019,-0.981,0.006,1857,33515,0.006,979,587,1701.6,457389.9]
["2025-04-10T15:18:16.000000000",525.82,544.0,0.04,0.05,18.13,18.32,0.016,-0.984,0.005,2113,29479,0.005,1806,1241,1959.5,457389.9]
["2025-04-10T15:18:16.000000000",525.82,545.0,0.03,0.04,19.11,19.32,0.012,-0.988,0.004,2952,76279,0.004,1770,593,1888.8,457389.9]
["2025-04-10T15:18:16.000000000",525.82,546.0,0.03,0.04,20.03,20.33,0.012,-0.988,0.004,1670,23844,0.004,371,274,816.4,457389.9]
["2025-04-10T15:18:16.000000000",525.82,547.0,0.02,0.03,21.01,21.37,0.009,-0.991,0.003,1670,19071,0.003,387,252,617.0999999999999,457389.9]
["2025-04-10T15:18:16.000000000",525.82,548.0,0.01,0.02,22.0,22.39,0.006,-0.994,0.002,2620,24346,0.002,1571,537,838.1999999999999,457389.9]
["2025-04-10T15:18:16.000000000",525.82,549.0,0.02,0.03,23.03,23.37,0.008,-0.992,0.002,1599,16645,0.002,521,446,424.0,457389.9]
["2025-04-10T15:18:16.000000000",525.82,550.0,0.01,0.02,24.07,24.3,0.005,-0.995,0.002,8345,162391,0.002,1796,1255,2028.2,457389.9]
["2025-04-10T15:18:28.000000000",525.73,501.0,23.27,25.88,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28331,430.8,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,502.0,23.5,23.84,0.02,0.03,1.0,-0.008,0.0,1219,157,0.002,2418,34220,483.6,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,503.0,22.54,22.85,0.02,0.03,1.0,-0.008,0.0,725,183,0.002,1396,25431,279.20000000000005,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,504.0,21.54,21.87,0.03,0.04,1.0,-0.011,0.0,1550,375,0.003,1797,26796,539.1,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,505.0,20.65,20.86,0.03,0.04,1.0,-0.011,0.0,1107,948,0.003,5457,89989,1637.1,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,506.0,19.67,19.88,0.04,0.05,1.0,-0.014,0.0,771,411,0.004,1214,37498,485.6,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,507.0,18.63,18.88,0.05,0.06,1.0,-0.017,0.0,933,741,0.005,1904,41868,952.0,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,508.0,17.64,17.88,0.06,0.07,1.0,-0.02,0.0,1360,971,0.006,1425,46943,855.0000000000001,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,509.0,16.65,16.9,0.07,0.08,0.952,-0.026,0.001,744,1699,0.007,2474,58113,1806.2,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,510.0,15.68,15.89,0.09,0.1,0.952,-0.029,0.002,1720,7249,0.008,6033,249187,5170.4,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,511.0,14.7,14.9,0.11,0.12,0.948,-0.038,0.006,1061,4688,0.01,801,54382,1437.6,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,512.0,13.75,13.95,0.13,0.14,0.944,-0.044,0.008,1168,9559,0.012,875,70290,1984.4,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,513.0,12.75,12.98,0.16,0.18,0.936,-0.055,0.011,509,9365,0.014,1150,69928,2169.9,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,514.0,11.82,12.03,0.21,0.22,0.925,-0.068,0.015,986,10728,0.017,1477,71791,3989.9,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,515.0,10.88,11.05,0.26,0.28,0.911,-0.084,0.019,1326,31968,0.02,4280,178812,11079.4,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,516.0,9.96,10.14,0.33,0.35,0.893,-0.104,0.023,1035,22510,0.024,1843,71913,6803.700000000001,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,517.0,9.05,9.2,0.42,0.43,0.869,-0.128,0.027,1039,26236,0.028,747,65476,4896.900000000001,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,518.0,8.16,8.34,0.53,0.55,0.843,-0.156,0.032,1023,34559,0.033,1822,96390,9286.2,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,519.0,7.32,7.48,0.68,0.69,0.81,-0.189,0.037,727,35611,0.037,1072,67203,6656.3,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,520.0,6.49,6.65,0.85,0.87,0.774,-0.226,0.041,2377,117718,0.042,8300,227555,44605.7,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,521.0,5.72,5.85,1.07,1.09,0.732,-0.268,0.046,1128,47161,0.046,891,69505,9287.4,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,522.0,5.01,5.1,1.33,1.35,0.685,-0.315,0.05,1420,58695,0.05,1418,84288,14190.0,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,523.0,4.32,4.4,1.64,1.66,0.634,-0.366,0.053,1894,51109,0.053,1193,72167,16361.1,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,524.0,3.7,3.75,2.0,2.02,0.58,-0.42,0.056,1262,58371,0.056,1339,80634,14565.6,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,525.0,3.1,3.15,2.4,2.44,0.524,-0.476,0.057,3501,137275,0.057,4166,149209,43701.9,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,526.0,2.6,2.64,2.89,2.94,0.466,-0.534,0.058,1272,69290,0.058,1639,68289,16883.800000000003,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,527.0,2.15,2.18,3.42,3.48,0.409,-0.591,0.057,1575,82636,0.057,1281,74185,16279.2,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,528.0,1.74,1.78,4.02,4.09,0.353,-0.646,0.054,1797,109858,0.054,2028,86171,20655.0,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,529.0,1.42,1.45,4.67,4.77,0.302,-0.698,0.051,1383,81709,0.051,1386,53643,14121.9,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,530.0,1.14,1.16,5.37,5.49,0.252,-0.746,0.046,4920,225771,0.047,5797,84944,49877.9,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,531.0,0.9,0.92,6.15,6.3,0.21,-0.788,0.041,2020,98968,0.042,1631,34328,15132.2,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,532.0,0.71,0.73,6.95,7.1,0.173,-0.826,0.036,2174,87299,0.037,5621,24094,28624.1,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,533.0,0.55,0.58,7.8,7.95,0.142,-0.857,0.032,1391,86367,0.032,3829,11072,16704.000000000004,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,534.0,0.43,0.45,8.65,8.83,0.115,-0.884,0.027,2595,70699,0.027,1022,4100,9765.9,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,535.0,0.34,0.36,9.55,9.75,0.094,-0.906,0.023,4346,160686,0.023,3594,9664,18262.0,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,536.0,0.27,0.29,10.5,10.68,0.076,-0.924,0.019,1356,62477,0.02,2744,1497,8064.400000000001,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,537.0,0.21,0.23,11.41,11.64,0.061,-0.939,0.016,1853,52931,0.016,1676,1996,5646.4,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,538.0,0.17,0.18,12.37,12.57,0.049,-0.95,0.013,1329,42239,0.014,736,1076,2758.0999999999995,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,539.0,0.13,0.14,13.35,13.56,0.04,-0.959,0.011,1148,40006,0.011,1144,1153,2521.2,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,540.0,0.1,0.11,14.29,14.52,0.034,-0.966,0.01,5671,170092,0.01,3400,4290,9071.0,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,541.0,0.08,0.09,15.29,15.47,0.025,-0.975,0.008,2096,29232,0.007,1615,1367,2807.3,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,542.0,0.06,0.07,16.28,16.48,0.022,-0.978,0.006,2438,38362,0.006,1284,969,2233.2000000000003,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,543.0,0.05,0.06,17.24,17.47,0.018,-0.982,0.005,1857,33515,0.005,979,587,1418.0,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,544.0,0.04,0.05,18.24,18.48,0.015,-0.985,0.005,2113,29479,0.005,1806,1241,1959.5,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,545.0,0.03,0.04,19.25,19.46,0.012,-0.988,0.004,2952,76279,0.004,1770,593,1888.8,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,546.0,0.02,0.03,20.18,20.53,0.009,-0.991,0.003,1670,23844,0.003,371,274,612.3,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,547.0,0.02,0.03,21.19,21.52,0.008,-0.992,0.003,1670,19072,0.003,387,252,617.0999999999999,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,548.0,0.01,0.02,22.2,22.52,0.005,-0.995,0.002,2620,24346,0.002,1571,537,838.1999999999999,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,549.0,0.02,0.03,23.21,23.51,0.008,-0.992,0.002,1599,16646,0.002,521,446,424.0,452848.7000000001]
["2025-04-10T15:18:28.000000000",525.73,550.0,0.01,0.02,24.22,24.46,0.005,-0.995,0.002,8345,162391,0.002,1796,1255,2028.2,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,501.0,24.3,25.77,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28331,430.8,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,502.0,23.53,23.89,0.02,0.03,1.0,-0.008,0.0,1219,157,0.002,2418,34220,483.6,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,503.0,22.53,22.89,0.02,0.03,1.0,-0.008,0.0,725,183,0.002,1396,25432,279.20000000000005,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,504.0,21.53,21.9,0.03,0.04,1.0,-0.011,0.0,1550,375,0.003,1797,26796,539.1,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,505.0,20.58,20.79,0.03,0.04,1.0,-0.011,0.0,1107,948,0.003,5457,89995,1637.1,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,506.0,19.6,19.82,0.04,0.05,1.0,-0.014,0.0,771,411,0.004,1214,37501,485.6,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,507.0,18.6,18.83,0.05,0.06,1.0,-0.017,0.0,933,741,0.005,1904,41869,952.0,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,508.0,17.61,17.85,0.06,0.07,1.0,-0.02,0.0,1360,971,0.006,1425,46943,855.0000000000001,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,509.0,16.62,16.87,0.07,0.08,0.952,-0.026,0.001,744,1699,0.007,2474,58113,1806.2,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,510.0,15.64,15.88,0.08,0.09,0.952,-0.029,0.002,1720,7249,0.008,6033,249192,5170.4,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,511.0,14.66,14.88,0.1,0.11,0.948,-0.038,0.006,1061,4693,0.01,801,54382,1437.6,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,512.0,13.69,13.91,0.13,0.14,0.944,-0.044,0.008,1168,9564,0.012,875,70291,1984.4,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,513.0,12.74,12.95,0.16,0.17,0.936,-0.055,0.011,509,9365,0.014,1150,69929,2169.9,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,514.0,11.78,11.98,0.2,0.21,0.925,-0.068,0.015,986,10728,0.017,1477,71794,3989.9,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,515.0,10.83,11.04,0.26,0.27,0.911,-0.084,0.019,1326,31968,0.02,4280,178814,11079.4,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,516.0,9.91,10.12,0.33,0.34,0.893,-0.104,0.023,1035,22511,0.024,1843,71939,6803.700000000001,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,517.0,9.0,9.18,0.42,0.43,0.869,-0.128,0.027,1039,26241,0.028,747,65481,4896.900000000001,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,518.0,8.11,8.3,0.53,0.54,0.843,-0.156,0.032,1023,34559,0.033,1822,96392,9286.2,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,519.0,7.27,7.44,0.68,0.7,0.81,-0.189,0.037,727,35611,0.037,1072,67210,6656.3,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,520.0,6.45,6.6,0.86,0.88,0.774,-0.226,0.041,2377,117721,0.042,8300,227559,44605.7,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,521.0,5.69,5.82,1.08,1.1,0.732,-0.268,0.046,1128,47161,0.046,891,69593,9287.4,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,522.0,4.97,5.06,1.34,1.36,0.685,-0.315,0.05,1420,58695,0.05,1418,84526,14190.0,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,523.0,4.3,4.35,1.65,1.68,0.634,-0.366,0.053,1894,51109,0.053,1193,72188,16361.1,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,524.0,3.65,3.7,1.99,2.05,0.58,-0.42,0.056,1262,58374,0.056,1339,80844,14565.6,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,525.0,3.14,3.15,2.43,2.46,0.524,-0.476,0.057,3501,137292,0.057,4166,149251,43701.9,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,526.0,2.56,2.6,2.91,2.95,0.466,-0.534,0.058,1272,69320,0.058,1639,68293,16883.800000000003,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,527.0,2.11,2.15,3.45,3.5,0.409,-0.591,0.057,1575,82651,0.057,1281,74188,16279.2,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,528.0,1.72,1.75,4.05,4.11,0.353,-0.646,0.054,1797,109883,0.054,2028,86175,20655.0,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,529.0,1.39,1.42,4.69,4.83,0.302,-0.698,0.051,1383,81726,0.051,1386,53643,14121.9,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,530.0,1.11,1.14,5.4,5.55,0.252,-0.746,0.046,4920,225778,0.047,5797,84944,49877.9,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,531.0,0.88,0.91,6.15,6.3,0.21,-0.788,0.041,2020,98976,0.042,1631,34328,15132.2,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,532.0,0.72,0.73,6.96,7.13,0.173,-0.826,0.036,2174,87316,0.037,5621,24094,28624.1,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,533.0,0.57,0.58,7.8,7.98,0.142,-0.857,0.032,1391,86378,0.032,3829,11072,16704.000000000004,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,534.0,0.43,0.45,8.7,8.87,0.115,-0.884,0.027,2595,70699,0.027,1022,4100,9765.9,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,535.0,0.35,0.36,9.58,9.78,0.094,-0.906,0.023,4346,160792,0.023,3594,9664,18262.0,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,536.0,0.27,0.28,10.51,10.71,0.076,-0.924,0.019,1356,62477,0.02,2744,1497,8064.400000000001,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,537.0,0.22,0.23,11.42,11.65,0.061,-0.939,0.016,1853,52931,0.016,1676,1996,5646.4,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,538.0,0.17,0.18,12.39,12.63,0.049,-0.95,0.013,1329,42239,0.014,736,1076,2758.0999999999995,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,539.0,0.14,0.15,13.37,13.58,0.04,-0.959,0.011,1148,40011,0.011,1144,1153,2521.2,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,540.0,0.11,0.12,14.35,14.56,0.034,-0.966,0.01,5671,170133,0.01,3400,4290,9071.0,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,541.0,0.08,0.09,15.33,15.54,0.025,-0.975,0.008,2096,29232,0.007,1615,1367,2807.3,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,542.0,0.07,0.08,16.28,16.51,0.022,-0.978,0.006,2438,38362,0.006,1284,969,2233.2000000000003,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,543.0,0.05,0.06,17.29,17.5,0.018,-0.982,0.005,1857,33515,0.005,979,587,1418.0,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,544.0,0.04,0.05,18.27,18.48,0.015,-0.985,0.005,2113,29481,0.005,1806,1241,1959.5,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,545.0,0.03,0.04,19.25,19.5,0.012,-0.988,0.004,2952,76284,0.004,1770,593,1888.8,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,546.0,0.03,0.04,20.17,20.56,0.009,-0.991,0.003,1670,23844,0.003,371,274,612.3,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,547.0,0.02,0.03,21.17,21.52,0.008,-0.992,0.003,1670,19072,0.003,387,252,617.0999999999999,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,548.0,0.01,0.02,22.17,22.55,0.005,-0.995,0.002,2620,24346,0.002,1571,537,838.1999999999999,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,549.0,0.02,0.03,23.17,23.52,0.008,-0.992,0.002,1599,16646,0.002,521,446,424.0,452848.7000000001]
["2025-04-10T15:18:39.000000000",525.675,550.0,0.01,0.02,24.21,24.47,0.005,-0.995,0.002,8345,162402,0.002,1796,1255,2028.2,452848.7000000001]
["2025-04-10T15:18:51.000000000",525.675,501.0,24.51,25.88,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28331,430.8,456625.2]
["2025-04-10T15:18:51.000000000",525.675,502.0,23.52,23.86,0.02,0.03,1.0,-0.007,0.0,1219,157,0.002,2418,34220,483.6,456625.2]
["2025-04-10T15:18:51.000000000",525.675,503.0,22.52,22.88,0.02,0.03,1.0,-0.008,0.0,725,183,0.002,1396,25434,279.20000000000005,456625.2]
["2025-04-10T15:18:51.000000000",525.675,504.0,21.52,21.88,0.03,0.04,1.0,-0.011,0.0,1550,375,0.003,1797,26796,539.1,456625.2]
["2025-04-10T15:18:51.000000000",525.675,505.0,20.61,20.81,0.03,0.04,1.0,-0.011,0.0,1107,948,0.003,5457,89995,1637.1,456625.2]
["2025-04-10T15:18:51.000000000",525.675,506.0,19.6,19.83,0.04,0.05,1.0,-0.014,0.0,771,411,0.004,1214,37502,485.6,456625.2]
["2025-04-10T15:18:51.000000000",525.675,507.0,18.59,18.82,0.05,0.06,1.0,-0.017,0.0,933,741,0.005,1904,41870,952.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,508.0,17.63,17.84,0.06,0.07,1.0,-0.02,0.0,1360,971,0.005,1425,46946,712.5,456625.2]
["2025-04-10T15:18:51.000000000",525.675,509.0,16.66,16.86,0.07,0.08,1.0,-0.023,0.0,744,1699,0.006,2474,58113,1484.4,456625.2]
["2025-04-10T15:18:51.000000000",525.675,510.0,15.65,15.86,0.09,0.1,0.951,-0.029,0.002,1720,7249,0.008,6033,249196,5170.4,456625.2]
["2025-04-10T15:18:51.000000000",525.675,511.0,14.7,14.88,0.11,0.12,0.95,-0.033,0.004,1061,4693,0.009,801,54382,1145.3,456625.2]
["2025-04-10T15:18:51.000000000",525.675,512.0,13.7,13.91,0.13,0.14,0.946,-0.041,0.007,1168,9564,0.011,875,70291,1780.1,456625.2]
["2025-04-10T15:18:51.000000000",525.675,513.0,12.74,12.95,0.17,0.18,0.94,-0.05,0.01,509,9365,0.013,1150,69931,2004.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,514.0,11.78,11.98,0.21,0.22,0.931,-0.061,0.013,986,10728,0.016,1477,71796,3645.000000000001,456625.2]
["2025-04-10T15:18:51.000000000",525.675,515.0,10.85,11.05,0.27,0.28,0.918,-0.077,0.017,1326,31969,0.019,4280,178843,10386.2,456625.2]
["2025-04-10T15:18:51.000000000",525.675,516.0,9.91,10.1,0.34,0.35,0.901,-0.095,0.021,1035,22511,0.022,1843,71949,6228.1,456625.2]
["2025-04-10T15:18:51.000000000",525.675,517.0,9.02,9.2,0.43,0.44,0.881,-0.116,0.025,1039,26241,0.026,747,65486,4539.700000000001,456625.2]
["2025-04-10T15:18:51.000000000",525.675,518.0,8.14,8.3,0.54,0.56,0.855,-0.143,0.03,1023,34559,0.031,1822,96408,8717.199999999999,456625.2]
["2025-04-10T15:18:51.000000000",525.675,519.0,7.28,7.44,0.69,0.71,0.825,-0.173,0.035,727,35611,0.035,1072,67214,6296.5,456625.2]
["2025-04-10T15:18:51.000000000",525.675,520.0,6.46,6.62,0.87,0.89,0.789,-0.21,0.04,2377,117721,0.04,8300,227641,42708.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,521.0,5.7,5.83,1.09,1.11,0.749,-0.25,0.044,1128,47161,0.045,891,69631,8972.7,456625.2]
["2025-04-10T15:18:51.000000000",525.675,522.0,4.98,5.07,1.35,1.37,0.704,-0.296,0.049,1420,58695,0.049,1418,84541,13906.2,456625.2]
["2025-04-10T15:18:51.000000000",525.675,523.0,4.31,4.37,1.65,1.68,0.654,-0.346,0.053,1894,51117,0.053,1193,72191,16361.1,456625.2]
["2025-04-10T15:18:51.000000000",525.675,524.0,3.67,3.72,2.01,2.05,0.601,-0.399,0.055,1262,58383,0.055,1339,80863,14305.5,456625.2]
["2025-04-10T15:18:51.000000000",525.675,525.0,3.09,3.15,2.44,2.47,0.544,-0.456,0.057,3501,137340,0.057,4166,149299,43701.9,456625.2]
["2025-04-10T15:18:51.000000000",525.675,526.0,2.58,2.62,2.91,2.95,0.487,-0.513,0.058,1272,69850,0.058,1639,68351,16883.800000000003,456625.2]
["2025-04-10T15:18:51.000000000",525.675,527.0,2.13,2.16,3.45,3.5,0.429,-0.571,0.057,1575,82700,0.057,1281,74190,16279.2,456625.2]
["2025-04-10T15:18:51.000000000",525.675,528.0,1.74,1.77,4.05,4.11,0.373,-0.627,0.055,1797,109884,0.055,2028,86192,21037.5,456625.2]
["2025-04-10T15:18:51.000000000",525.675,529.0,1.4,1.43,4.7,4.79,0.32,-0.68,0.052,1383,81726,0.052,1386,53643,14398.8,456625.2]
["2025-04-10T15:18:51.000000000",525.675,530.0,1.12,1.15,5.4,5.53,0.271,-0.729,0.048,4920,225818,0.048,5797,84946,51441.600000000006,456625.2]
["2025-04-10T15:18:51.000000000",525.675,531.0,0.89,0.91,6.16,6.3,0.227,-0.773,0.043,2020,99216,0.043,1631,34328,15699.3,456625.2]
["2025-04-10T15:18:51.000000000",525.675,532.0,0.7,0.72,6.95,7.1,0.188,-0.812,0.039,2174,87318,0.039,5621,24094,30400.5,456625.2]
["2025-04-10T15:18:51.000000000",525.675,533.0,0.55,0.57,7.8,7.98,0.155,-0.845,0.034,1391,86380,0.034,3829,11072,17748.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,534.0,0.43,0.45,8.66,8.85,0.126,-0.874,0.029,2595,70701,0.029,1022,4100,10489.3,456625.2]
["2025-04-10T15:18:51.000000000",525.675,535.0,0.34,0.35,9.58,9.77,0.104,-0.897,0.025,4346,160995,0.025,3594,9664,19850.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,536.0,0.27,0.28,10.51,10.7,0.083,-0.917,0.021,1356,62509,0.021,2744,1497,8610.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,537.0,0.21,0.22,11.45,11.65,0.069,-0.931,0.018,1853,52931,0.018,1676,1996,6352.2,456625.2]
["2025-04-10T15:18:51.000000000",525.675,538.0,0.16,0.17,12.39,12.6,0.055,-0.945,0.015,1329,42241,0.015,736,1076,3097.5,456625.2]
["2025-04-10T15:18:51.000000000",525.675,539.0,0.13,0.14,13.37,13.56,0.043,-0.954,0.012,1148,40011,0.012,1144,1153,2750.4,456625.2]
["2025-04-10T15:18:51.000000000",525.675,540.0,0.11,0.12,14.32,14.54,0.037,-0.963,0.01,5671,170183,0.01,3400,4290,9071.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,541.0,0.08,0.09,15.31,15.52,0.028,-0.972,0.008,2096,29232,0.008,1615,1367,2968.8,456625.2]
["2025-04-10T15:18:51.000000000",525.675,542.0,0.06,0.07,16.31,16.52,0.025,-0.975,0.007,2438,38362,0.007,1284,969,2605.4,456625.2]
["2025-04-10T15:18:51.000000000",525.675,543.0,0.05,0.06,17.29,17.5,0.019,-0.981,0.006,1857,33515,0.006,979,587,1701.6,456625.2]
["2025-04-10T15:18:51.000000000",525.675,544.0,0.04,0.05,18.27,18.48,0.015,-0.985,0.005,2113,29482,0.005,1806,1241,1959.5,456625.2]
["2025-04-10T15:18:51.000000000",525.675,545.0,0.03,0.04,19.26,19.47,0.012,-0.988,0.004,2952,76285,0.004,1770,593,1888.8,456625.2]
["2025-04-10T15:18:51.000000000",525.675,546.0,0.03,0.04,20.19,20.6,0.012,-0.988,0.003,1670,23845,0.003,371,274,612.3,456625.2]
["2025-04-10T15:18:51.000000000",525.675,547.0,0.02,0.03,21.19,21.6,0.009,-0.991,0.003,1670,19072,0.003,387,252,617.0999999999999,456625.2]
["2025-04-10T15:18:51.000000000",525.675,548.0,0.01,0.02,22.17,22.51,0.006,-0.994,0.002,2620,24346,0.002,1571,537,838.1999999999999,456625.2]
["2025-04-10T15:18:51.000000000",525.675,549.0,0.02,0.03,23.19,23.52,0.008,-0.992,0.002,1599,16737,0.002,521,446,424.0,456625.2]
["2025-04-10T15:18:51.000000000",525.675,550.0,0.01,0.02,24.22,24.45,0.005,-0.995,0.002,8345,162405,0.002,1796,1255,2028.2,456625.2]
["2025-04-10T15:19:02.000000000",525.875,501.0,23.63,25.95,0.02,0.03,1.0,-0.007,0.0,779,193,0.002,2154,28331,430.8,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,502.0,23.8,24.09,0.02,0.03,1.0,-0.007,0.0,1219,157,0.002,2418,34220,483.6,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,503.0,22.78,23.11,0.02,0.03,1.0,-0.008,0.0,725,183,0.002,1396,25435,279.20000000000005,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,504.0,21.79,22.1,0.03,0.04,1.0,-0.011,0.0,1550,375,0.003,1797,26796,539.1,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,505.0,20.81,21.04,0.03,0.04,1.0,-0.011,0.0,1107,948,0.003,5457,89995,1637.1,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,506.0,19.82,20.04,0.04,0.05,1.0,-0.014,0.0,771,411,0.004,1214,37502,485.6,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,507.0,18.82,19.06,0.05,0.06,1.0,-0.017,0.0,933,741,0.005,1904,41870,952.0,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,508.0,17.83,18.04,0.06,0.07,1.0,-0.02,0.0,1360,971,0.005,1425,46947,712.5,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,509.0,16.83,17.08,0.07,0.08,1.0,-0.023,0.0,744,1699,0.006,2474,58114,1484.4,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,510.0,15.86,16.08,0.08,0.09,0.951,-0.029,0.002,1720,7249,0.008,6033,249198,5170.4,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,511.0,14.88,15.11,0.1,0.11,0.95,-0.033,0.004,1061,4693,0.009,801,54382,1145.3,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,512.0,13.91,14.11,0.12,0.13,0.946,-0.041,0.007,1168,9564,0.011,875,70293,1780.1,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,513.0,12.94,13.16,0.15,0.17,0.94,-0.05,0.009,509,9365,0.013,1150,69932,1953.1,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,514.0,11.99,12.19,0.19,0.21,0.931,-0.061,0.013,986,10728,0.016,1477,71796,3645.000000000001,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,515.0,11.05,11.24,0.25,0.26,0.918,-0.076,0.017,1326,31969,0.019,4280,178861,10386.2,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,516.0,10.1,10.32,0.31,0.33,0.902,-0.094,0.021,1035,22511,0.022,1843,71950,6228.1,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,517.0,9.2,9.39,0.4,0.42,0.882,-0.115,0.025,1039,26241,0.026,747,65487,4539.700000000001,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,518.0,8.31,8.49,0.51,0.53,0.857,-0.141,0.03,1023,34559,0.03,1822,96412,8535.0,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,519.0,7.46,7.62,0.65,0.67,0.827,-0.172,0.034,727,35612,0.035,1072,67214,6223.800000000001,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,520.0,6.62,6.8,0.83,0.84,0.791,-0.208,0.039,2377,117722,0.04,8300,227664,42470.3,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,521.0,5.85,5.98,1.04,1.05,0.751,-0.249,0.044,1128,47161,0.044,891,69667,8883.6,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,522.0,5.12,5.21,1.28,1.3,0.706,-0.294,0.048,1420,58695,0.049,1418,84550,13764.2,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,523.0,4.45,4.5,1.58,1.6,0.656,-0.344,0.052,1894,51122,0.052,1193,72197,16052.4,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,524.0,3.8,3.84,1.93,1.95,0.603,-0.396,0.055,1262,58431,0.055,1339,80899,14305.5,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,525.0,3.2,3.25,2.34,2.36,0.547,-0.452,0.057,3501,137500,0.057,4166,149354,43701.9,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,526.0,2.68,2.72,2.81,2.84,0.49,-0.51,0.058,1272,69953,0.058,1639,68388,16883.800000000003,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,527.0,2.22,2.24,3.33,3.38,0.433,-0.567,0.057,1575,82764,0.057,1281,74213,16279.2,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,528.0,1.82,1.84,3.93,3.98,0.377,-0.623,0.055,1797,109885,0.055,2028,86192,21037.5,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,529.0,1.47,1.49,4.55,4.64,0.324,-0.676,0.052,1383,81752,0.052,1386,53647,14398.8,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,530.0,1.18,1.2,5.24,5.37,0.275,-0.726,0.048,4920,225844,0.048,5797,84951,51441.600000000006,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,531.0,0.94,0.95,5.99,6.13,0.23,-0.77,0.044,2020,99416,0.044,1631,34330,16064.4,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,532.0,0.74,0.76,6.77,6.94,0.192,-0.809,0.039,2174,87347,0.039,5621,24094,30400.5,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,533.0,0.58,0.59,7.61,7.79,0.157,-0.843,0.034,1391,86387,0.034,3829,11072,17748.0,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,534.0,0.45,0.47,8.48,8.65,0.128,-0.872,0.029,2595,70717,0.029,1022,4100,10489.3,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,535.0,0.35,0.37,9.4,9.57,0.104,-0.896,0.025,4346,161125,0.025,3594,9664,19850.0,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,536.0,0.28,0.29,10.32,10.5,0.084,-0.916,0.021,1356,62516,0.021,2744,1497,8610.0,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,537.0,0.22,0.23,11.24,11.44,0.069,-0.931,0.018,1853,52948,0.018,1676,1996,6352.2,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,538.0,0.17,0.18,12.2,12.41,0.055,-0.945,0.015,1329,42244,0.015,736,1076,3097.5,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,539.0,0.14,0.15,13.15,13.36,0.044,-0.956,0.012,1148,40213,0.012,1144,1153,2750.4,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,540.0,0.11,0.12,14.14,14.34,0.037,-0.963,0.01,5671,170190,0.01,3400,4290,9071.0,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,541.0,0.08,0.09,15.11,15.31,0.028,-0.972,0.008,2096,29234,0.008,1615,1367,2968.8,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,542.0,0.07,0.08,16.09,16.32,0.022,-0.978,0.007,2438,38362,0.007,1284,969,2605.4,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,543.0,0.05,0.06,17.08,17.28,0.019,-0.981,0.006,1857,33515,0.006,979,588,1701.6,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,544.0,0.04,0.05,18.07,18.27,0.015,-0.985,0.005,2113,29482,0.005,1806,1241,1959.5,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,545.0,0.03,0.04,19.05,19.26,0.012,-0.988,0.004,2952,76286,0.004,1770,593,1888.8,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,546.0,0.03,0.04,19.96,20.26,0.012,-0.988,0.003,1670,23845,0.003,371,274,612.3,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,547.0,0.02,0.03,20.96,21.25,0.009,-0.991,0.003,1670,19072,0.003,387,252,617.0999999999999,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,548.0,0.01,0.02,21.96,22.26,0.006,-0.994,0.002,2620,24346,0.002,1571,537,838.1999999999999,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,549.0,0.02,0.03,22.92,23.26,0.008,-0.992,0.002,1599,16737,0.002,521,446,424.0,455907.00000000006]
["2025-04-10T15:19:02.000000000",525.875,550.0,0.01,0.02,23.95,24.26,0.005,-0.995,0.002,8345,162407,0.002,1796,1255,2028.2,455907.00000000006]
["2025-04-10T15:19:13.000000000",526.05,502.0,23.89,24.18,0.02,0.03,0.993,-0.007,0.002,1219,157,0.002,2418,34220,727.4000000000001,453453.8]
["2025-04-10T15:19:13.000000000",526.05,503.0,22.9,23.2,0.02,0.03,0.992,-0.008,0.002,725,183,0.002,1396,25436,424.2,453453.8]
["2025-04-10T15:19:13.000000000",526.05,504.0,21.9,22.21,0.03,0.04,0.989,-0.011,0.003,1550,375,0.003,1797,26800,1004.1,453453.8]
["2025-04-10T15:19:13.000000000",526.05,505.0,20.96,21.18,0.03,0.04,0.989,-0.011,0.003,1107,948,0.003,5457,89997,1969.2,453453.8]
["2025-04-10T15:19:13.000000000",526.05,506.0,19.98,20.17,0.04,0.05,0.986,-0.014,0.004,771,411,0.004,1214,37502,794.0,453453.8]
["2025-04-10T15:19:13.000000000",526.05,507.0,18.99,19.18,0.05,0.06,0.983,-0.017,0.005,933,741,0.005,1904,41871,1418.4999999999998,453453.8]
["2025-04-10T15:19:13.000000000",526.05,508.0,18.0,18.19,0.06,0.07,0.98,-0.02,0.005,1360,971,0.005,1425,46947,1392.5,453453.8]
["2025-04-10T15:19:13.000000000",526.05,509.0,17.01,17.2,0.07,0.08,0.977,-0.023,0.006,744,1699,0.006,2474,58114,1930.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,510.0,16.02,16.21,0.08,0.09,0.973,-0.027,0.007,1720,7249,0.007,6033,249204,5427.1,453453.8]
["2025-04-10T15:19:13.000000000",526.05,511.0,15.05,15.23,0.1,0.11,0.967,-0.033,0.009,1061,4693,0.009,801,54382,1675.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,512.0,14.07,14.25,0.12,0.13,0.959,-0.041,0.011,1168,9564,0.011,875,70297,2247.3,453453.8]
["2025-04-10T15:19:13.000000000",526.05,513.0,13.1,13.28,0.15,0.16,0.95,-0.05,0.013,509,9365,0.013,1150,69932,2156.7,453453.8]
["2025-04-10T15:19:13.000000000",526.05,514.0,12.12,12.32,0.19,0.2,0.939,-0.061,0.015,986,10728,0.016,1477,71813,3842.2,453453.8]
["2025-04-10T15:19:13.000000000",526.05,515.0,11.18,11.38,0.24,0.25,0.926,-0.074,0.018,1326,31969,0.018,4280,178890,10090.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,516.0,10.26,10.43,0.3,0.31,0.908,-0.092,0.022,1035,22511,0.022,1843,71969,6331.6,453453.8]
["2025-04-10T15:19:13.000000000",526.05,517.0,9.35,9.52,0.38,0.39,0.887,-0.113,0.026,1039,26242,0.026,747,65505,4643.6,453453.8]
["2025-04-10T15:19:13.000000000",526.05,518.0,8.45,8.61,0.48,0.5,0.862,-0.139,0.03,1023,34559,0.03,1822,96416,8535.0,453453.8]
["2025-04-10T15:19:13.000000000",526.05,519.0,7.59,7.74,0.61,0.63,0.833,-0.169,0.035,727,35612,0.035,1072,67219,6296.5,453453.8]
["2025-04-10T15:19:13.000000000",526.05,520.0,6.76,6.89,0.77,0.79,0.795,-0.205,0.04,2377,117722,0.04,8300,227688,42708.0,453453.8]
["2025-04-10T15:19:13.000000000",526.05,521.0,5.97,6.1,0.97,0.99,0.755,-0.245,0.044,1128,47161,0.044,891,69668,8883.6,453453.8]
["2025-04-10T15:19:13.000000000",526.05,522.0,5.23,5.32,1.21,1.24,0.71,-0.29,0.049,1420,58695,0.049,1418,84571,13906.2,453453.8]
["2025-04-10T15:19:13.000000000",526.05,523.0,4.53,4.6,1.5,1.53,0.66,-0.34,0.053,1894,51122,0.053,1193,72200,16361.1,453453.8]
["2025-04-10T15:19:13.000000000",526.05,524.0,3.88,3.93,1.84,1.87,0.607,-0.393,0.056,1262,58437,0.056,1339,80920,14565.6,453453.8]
["2025-04-10T15:19:13.000000000",526.05,525.0,3.28,3.33,2.24,2.28,0.551,-0.449,0.058,3501,137524,0.058,4166,149369,44468.600000000006,453453.8]
["2025-04-10T15:19:13.000000000",526.05,526.0,2.74,2.78,2.7,2.74,0.493,-0.507,0.057,1272,70026,0.057,1639,68410,16592.7,453453.8]
["2025-04-10T15:19:13.000000000",526.05,527.0,2.28,2.31,3.22,3.27,0.436,-0.564,0.057,1575,82843,0.057,1281,74252,16279.2,453453.8]
["2025-04-10T15:19:13.000000000",526.05,528.0,1.87,1.89,3.81,3.85,0.38,-0.62,0.055,1797,109899,0.055,2028,86193,21037.5,453453.8]
["2025-04-10T15:19:13.000000000",526.05,529.0,1.51,1.54,4.43,4.53,0.327,-0.673,0.052,1383,81754,0.052,1386,53669,14398.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,530.0,1.21,1.24,5.11,5.25,0.277,-0.723,0.048,4920,225897,0.048,5797,84951,51441.600000000006,453453.8]
["2025-04-10T15:19:13.000000000",526.05,531.0,0.97,0.98,5.85,5.99,0.232,-0.767,0.044,2020,99537,0.043,1631,34330,15901.299999999996,453453.8]
["2025-04-10T15:19:13.000000000",526.05,532.0,0.76,0.78,6.65,6.8,0.192,-0.807,0.039,2174,87392,0.039,5621,24094,30400.5,453453.8]
["2025-04-10T15:19:13.000000000",526.05,533.0,0.6,0.61,7.48,7.64,0.158,-0.841,0.034,1391,86394,0.034,3829,11072,17748.0,453453.8]
["2025-04-10T15:19:13.000000000",526.05,534.0,0.47,0.48,8.34,8.52,0.129,-0.869,0.03,2595,70720,0.029,1022,4100,10748.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,535.0,0.37,0.38,9.24,9.42,0.105,-0.892,0.025,4346,161127,0.024,3594,9664,19490.6,453453.8]
["2025-04-10T15:19:13.000000000",526.05,536.0,0.29,0.3,10.16,10.35,0.084,-0.911,0.021,1356,62558,0.019,2744,1497,8061.2,453453.8]
["2025-04-10T15:19:13.000000000",526.05,537.0,0.23,0.24,11.09,11.29,0.069,-0.924,0.018,1853,52952,0.015,1676,1996,5849.4,453453.8]
["2025-04-10T15:19:13.000000000",526.05,538.0,0.18,0.19,12.06,12.23,0.055,-0.936,0.015,1329,42246,0.012,736,1076,2876.7,453453.8]
["2025-04-10T15:19:13.000000000",526.05,539.0,0.14,0.15,13.02,13.2,0.044,-0.944,0.012,1148,40215,0.008,1144,1153,2292.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,540.0,0.11,0.12,13.96,14.19,0.037,-0.948,0.01,5671,170243,0.005,3400,4290,7371.000000000001,453453.8]
["2025-04-10T15:19:13.000000000",526.05,541.0,0.09,0.1,14.96,15.14,0.028,-0.951,0.008,2096,29234,0.002,1615,1369,1999.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,542.0,0.07,0.08,15.94,16.13,0.025,-1.0,0.007,2438,38363,0.0,1284,969,1706.6,453453.8]
["2025-04-10T15:19:13.000000000",526.05,543.0,0.05,0.06,16.93,17.11,0.019,-1.0,0.006,1857,33516,0.0,979,588,1114.2,453453.8]
["2025-04-10T15:19:13.000000000",526.05,544.0,0.04,0.05,17.92,18.12,0.015,-1.0,0.005,2113,29482,0.0,1806,1241,1056.5,453453.8]
["2025-04-10T15:19:13.000000000",526.05,545.0,0.03,0.04,18.9,19.1,0.012,-1.0,0.004,2952,76286,0.0,1770,593,1180.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,546.0,0.03,0.04,19.8,20.23,0.012,-1.0,0.004,1670,23846,0.0,371,274,668.0,453453.8]
["2025-04-10T15:19:13.000000000",526.05,547.0,0.02,0.03,20.77,21.25,0.009,-1.0,0.003,1670,19074,0.0,387,252,501.0,453453.8]
["2025-04-10T15:19:13.000000000",526.05,548.0,0.01,0.02,21.7,22.25,0.006,-1.0,0.002,2620,24352,0.0,1571,537,524.0,453453.8]
["2025-04-10T15:19:13.000000000",526.05,549.0,0.02,0.03,22.87,23.16,0.008,-1.0,0.002,1599,16737,0.0,521,446,319.8,453453.8]
["2025-04-10T15:19:13.000000000",526.05,550.0,0.01,0.02,23.84,24.09,0.005,-1.0,0.002,8345,162407,0.0,1796,1255,1669.0000000000002,453453.8]
["2025-04-10T15:19:13.000000000",526.05,551.0,0.01,0.02,24.79,25.29,0.005,-1.0,0.002,2118,19005,0.0,281,63,423.6,453453.8]
["2025-04-10T15:19:25.000000000",526.845,502.0,24.66,25.04,0.02,0.03,0.993,-0.007,0.002,1219,157,0.002,2418,34265,727.4000000000001,453453.8]
["2025-04-10T15:19:25.000000000",526.845,503.0,23.65,24.03,0.02,0.03,0.992,-0.008,0.002,725,183,0.002,1396,25447,424.2,453453.8]
["2025-04-10T15:19:25.000000000",526.845,504.0,22.66,23.06,0.02,0.03,0.989,-0.011,0.003,1550,375,0.003,1797,26800,1004.1,453453.8]
["2025-04-10T15:19:25.000000000",526.845,505.0,21.77,22.04,0.03,0.04,0.989,-0.011,0.003,1107,948,0.003,5457,89998,1969.2,453453.8]
["2025-04-10T15:19:25.000000000",526.845,506.0,20.73,21.03,0.03,0.04,0.986,-0.014,0.004,771,411,0.004,1214,37505,794.0,453453.8]
["2025-04-10T15:19:25.000000000",526.845,507.0,19.81,20.09,0.04,0.05,0.983,-0.017,0.005,933,741,0.005,1904,41872,1418.4999999999998,453453.8]
["2025-04-10T15:19:25.000000000",526.845,508.0,18.79,19.04,0.05,0.06,0.98,-0.02,0.005,1360,971,0.005,1425,46947,1392.5,453453.8]
["2025-04-10T15:19:25.000000000",526.845,509.0,17.8,18.06,0.06,0.07,0.977,-0.023,0.006,744,1699,0.006,2474,58131,1930.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,510.0,16.81,17.02,0.07,0.08,0.973,-0.027,0.007,1720,7249,0.007,6033,249231,5427.1,453453.8]
["2025-04-10T15:19:25.000000000",526.845,511.0,15.82,16.09,0.08,0.09,0.967,-0.033,0.009,1061,4693,0.009,801,54503,1675.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,512.0,14.84,15.12,0.1,0.11,0.959,-0.041,0.011,1168,9564,0.011,875,70305,2247.3,453453.8]
["2025-04-10T15:19:25.000000000",526.845,513.0,13.87,14.14,0.12,0.13,0.95,-0.05,0.013,509,9365,0.013,1150,69935,2156.7,453453.8]
["2025-04-10T15:19:25.000000000",526.845,514.0,12.9,13.16,0.16,0.17,0.939,-0.061,0.015,986,10728,0.016,1477,71817,3842.2,453453.8]
["2025-04-10T15:19:25.000000000",526.845,515.0,11.94,12.18,0.19,0.2,0.926,-0.074,0.018,1326,31972,0.018,4280,178912,10090.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,516.0,11.0,11.22,0.24,0.26,0.908,-0.092,0.022,1035,22511,0.022,1843,71988,6331.6,453453.8]
["2025-04-10T15:19:25.000000000",526.845,517.0,10.08,10.26,0.31,0.32,0.887,-0.113,0.026,1039,26242,0.026,747,65510,4643.6,453453.8]
["2025-04-10T15:19:25.000000000",526.845,518.0,9.15,9.35,0.39,0.41,0.862,-0.139,0.03,1023,34659,0.03,1822,96427,8535.0,453453.8]
["2025-04-10T15:19:25.000000000",526.845,519.0,8.3,8.45,0.5,0.52,0.833,-0.169,0.035,727,35612,0.035,1072,67229,6296.5,453453.8]
["2025-04-10T15:19:25.000000000",526.845,520.0,7.43,7.59,0.64,0.65,0.795,-0.205,0.04,2377,117724,0.04,8300,227765,42708.0,453453.8]
["2025-04-10T15:19:25.000000000",526.845,521.0,6.6,6.75,0.81,0.82,0.755,-0.245,0.044,1128,47161,0.044,891,69719,8883.6,453453.8]
["2025-04-10T15:19:25.000000000",526.845,522.0,5.8,5.94,1.01,1.03,0.71,-0.29,0.049,1420,58714,0.049,1418,84631,13906.2,453453.8]
["2025-04-10T15:19:25.000000000",526.845,523.0,5.08,5.19,1.25,1.28,0.66,-0.34,0.053,1894,51122,0.053,1193,72202,16361.1,453453.8]
["2025-04-10T15:19:25.000000000",526.845,524.0,4.4,4.45,1.56,1.59,0.607,-0.393,0.056,1262,58452,0.056,1339,80931,14565.6,453453.8]
["2025-04-10T15:19:25.000000000",526.845,525.0,3.75,3.8,1.91,1.94,0.551,-0.449,0.058,3501,138237,0.058,4166,149429,44468.600000000006,453453.8]
["2025-04-10T15:19:25.000000000",526.845,526.0,3.16,3.2,2.32,2.35,0.493,-0.507,0.057,1272,70167,0.057,1639,68466,16592.7,453453.8]
["2025-04-10T15:19:25.000000000",526.845,527.0,2.64,2.68,2.79,2.82,0.436,-0.564,0.057,1575,83458,0.057,1281,74282,16279.2,453453.8]
["2025-04-10T15:19:25.000000000",526.845,528.0,2.18,2.21,3.33,3.35,0.38,-0.62,0.055,1797,110058,0.055,2028,86195,21037.5,453453.8]
["2025-04-10T15:19:25.000000000",526.845,529.0,1.78,1.8,3.9,4.0,0.327,-0.673,0.052,1383,81790,0.052,1386,53690,14398.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,530.0,1.43,1.45,4.53,4.65,0.277,-0.723,0.048,4920,226159,0.048,5797,84952,51441.600000000006,453453.8]
["2025-04-10T15:19:25.000000000",526.845,531.0,1.15,1.18,5.24,5.41,0.232,-0.767,0.044,2020,99657,0.043,1631,34332,15901.299999999996,453453.8]
["2025-04-10T15:19:25.000000000",526.845,532.0,0.91,0.93,5.97,6.18,0.192,-0.807,0.039,2174,87935,0.039,5621,24095,30400.5,453453.8]
["2025-04-10T15:19:25.000000000",526.845,533.0,0.71,0.73,6.78,6.95,0.158,-0.841,0.034,1391,86396,0.034,3829,11072,17748.0,453453.8]
["2025-04-10T15:19:25.000000000",526.845,534.0,0.56,0.58,7.63,7.83,0.129,-0.869,0.03,2595,70753,0.029,1022,4100,10748.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,535.0,0.44,0.46,8.52,8.72,0.105,-0.892,0.025,4346,161159,0.024,3594,9669,19490.6,453453.8]
["2025-04-10T15:19:25.000000000",526.845,536.0,0.34,0.36,9.39,9.64,0.084,-0.911,0.021,1356,62584,0.019,2744,1497,8061.2,453453.8]
["2025-04-10T15:19:25.000000000",526.845,537.0,0.27,0.28,10.33,10.55,0.069,-0.924,0.018,1853,53154,0.015,1676,1996,5849.4,453453.8]
["2025-04-10T15:19:25.000000000",526.845,538.0,0.21,0.22,11.27,11.52,0.055,-0.936,0.015,1329,42290,0.012,736,1076,2876.7,453453.8]
["2025-04-10T15:19:25.000000000",526.845,539.0,0.17,0.18,12.21,12.46,0.044,-0.944,0.012,1148,40222,0.008,1144,1153,2292.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,540.0,0.13,0.14,13.19,13.43,0.037,-0.948,0.01,5671,170433,0.005,3400,4290,7371.000000000001,453453.8]
["2025-04-10T15:19:25.000000000",526.845,541.0,0.1,0.11,14.15,14.41,0.028,-0.951,0.008,2096,29236,0.002,1615,1369,1999.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,542.0,0.08,0.09,15.14,15.39,0.025,-1.0,0.007,2438,38363,0.0,1284,969,1706.6,453453.8]
["2025-04-10T15:19:25.000000000",526.845,543.0,0.06,0.07,16.11,16.37,0.019,-1.0,0.006,1857,33517,0.0,979,588,1114.2,453453.8]
["2025-04-10T15:19:25.000000000",526.845,544.0,0.05,0.06,17.08,17.29,0.015,-1.0,0.005,2113,29482,0.0,1806,1241,1056.5,453453.8]
["2025-04-10T15:19:25.000000000",526.845,545.0,0.03,0.04,18.06,18.34,0.012,-1.0,0.004,2952,76287,0.0,1770,593,1180.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,546.0,0.03,0.04,19.04,19.39,0.012,-1.0,0.004,1670,23847,0.0,371,274,668.0,453453.8]
["2025-04-10T15:19:25.000000000",526.845,547.0,0.02,0.03,19.9,20.44,0.009,-1.0,0.003,1670,19076,0.0,387,252,501.0,453453.8]
["2025-04-10T15:19:25.000000000",526.845,548.0,0.02,0.03,20.9,21.44,0.006,-1.0,0.002,2620,24354,0.0,1571,537,524.0,453453.8]
["2025-04-10T15:19:25.000000000",526.845,549.0,0.02,0.03,21.9,22.39,0.008,-1.0,0.002,1599,16737,0.0,521,446,319.8,453453.8]
["2025-04-10T15:19:25.000000000",526.845,550.0,0.01,0.02,23.07,23.32,0.005,-1.0,0.002,8345,162407,0.0,1796,1255,1669.0000000000002,453453.8]
["2025-04-10T15:19:25.000000000",526.845,551.0,0.01,0.02,23.42,26.16,0.005,-1.0,0.002,2118,19006,0.0,281,63,423.6,453453.8]
["2025-04-10T15:19:36.000000000",527.065,503.0,23.96,24.35,0.02,0.03,1.0,-0.007,0.0,725,183,0.002,1396,25451,279.20000000000005,468126.4]
["2025-04-10T15:19:36.000000000",527.065,504.0,22.97,23.35,0.02,0.03,1.0,-0.008,0.0,1550,375,0.002,1797,26800,359.4,468126.4]
["2025-04-10T15:19:36.000000000",527.065,505.0,21.98,22.19,0.02,0.03,1.0,-0.011,0.0,1107,948,0.003,5457,90040,1637.1,468126.4]
["2025-04-10T15:19:36.000000000",527.065,506.0,20.97,21.21,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37505,364.2,468126.4]
["2025-04-10T15:19:36.000000000",527.065,507.0,20.02,20.22,0.03,0.04,1.0,-0.014,0.0,933,741,0.004,1904,41872,761.6,468126.4]
["2025-04-10T15:19:36.000000000",527.065,508.0,18.99,19.2,0.04,0.05,1.0,-0.017,0.0,1360,971,0.005,1425,46949,712.5,468126.4]
["2025-04-10T15:19:36.000000000",527.065,509.0,18.0,18.21,0.05,0.06,1.0,-0.02,0.0,744,1699,0.005,2474,58137,1237.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,510.0,17.01,17.22,0.06,0.07,1.0,-0.023,0.0,1720,7249,0.006,6033,249541,3619.8,468126.4]
["2025-04-10T15:19:36.000000000",527.065,511.0,16.03,16.24,0.07,0.08,0.951,-0.026,0.001,1061,4693,0.007,801,54529,666.8000000000001,468126.4]
["2025-04-10T15:19:36.000000000",527.065,512.0,15.05,15.26,0.09,0.1,0.95,-0.032,0.003,1168,9564,0.009,875,70330,1137.9,468126.4]
["2025-04-10T15:19:36.000000000",527.065,513.0,14.07,14.31,0.11,0.12,0.947,-0.038,0.006,509,9365,0.01,1150,69936,1455.4,468126.4]
["2025-04-10T15:19:36.000000000",527.065,514.0,13.13,13.3,0.14,0.15,0.942,-0.047,0.009,986,10728,0.012,1477,71851,2659.8,468126.4]
["2025-04-10T15:19:36.000000000",527.065,515.0,12.18,12.39,0.18,0.19,0.933,-0.058,0.012,1326,31977,0.015,4280,179014,8011.200000000001,468126.4]
["2025-04-10T15:19:36.000000000",527.065,516.0,11.23,11.39,0.23,0.24,0.922,-0.071,0.015,1035,22512,0.018,1843,72053,4869.9,468126.4]
["2025-04-10T15:19:36.000000000",527.065,517.0,10.26,10.44,0.29,0.31,0.908,-0.087,0.019,1039,26247,0.021,747,65516,3542.8,468126.4]
["2025-04-10T15:19:36.000000000",527.065,518.0,9.37,9.54,0.37,0.38,0.889,-0.108,0.024,1023,34659,0.025,1822,96441,7010.200000000001,468126.4]
["2025-04-10T15:19:36.000000000",527.065,519.0,8.46,8.64,0.48,0.5,0.865,-0.133,0.028,727,35612,0.029,1072,67298,5144.400000000001,468126.4]
["2025-04-10T15:19:36.000000000",527.065,520.0,7.61,7.75,0.6,0.62,0.836,-0.163,0.033,2377,117724,0.034,8300,227837,36064.100000000006,468126.4]
["2025-04-10T15:19:36.000000000",527.065,521.0,6.76,6.9,0.77,0.79,0.801,-0.199,0.038,1128,47161,0.039,891,69750,7761.3,468126.4]
["2025-04-10T15:19:36.000000000",527.065,522.0,6.01,6.12,0.97,0.98,0.762,-0.238,0.043,1420,58782,0.044,1418,84676,12345.2,468126.4]
["2025-04-10T15:19:36.000000000",527.065,523.0,5.25,5.32,1.2,1.22,0.718,-0.283,0.048,1894,51123,0.048,1193,72226,14817.600000000002,468126.4]
["2025-04-10T15:19:36.000000000",527.065,524.0,4.52,4.6,1.49,1.51,0.669,-0.333,0.052,1262,58458,0.052,1339,80973,13525.2,468126.4]
["2025-04-10T15:19:36.000000000",527.065,525.0,3.87,3.9,1.83,1.85,0.615,-0.386,0.055,3501,138363,0.055,4166,149597,42168.5,468126.4]
["2025-04-10T15:19:36.000000000",527.065,526.0,3.27,3.33,2.23,2.26,0.56,-0.442,0.057,1272,70232,0.057,1639,68510,16592.7,468126.4]
["2025-04-10T15:19:36.000000000",527.065,527.0,2.75,2.78,2.68,2.72,0.502,-0.497,0.06,1575,83542,0.06,1281,74318,17136.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,528.0,2.27,2.31,3.2,3.25,0.444,-0.556,0.058,1797,110122,0.058,2028,86197,22185.000000000004,468126.4]
["2025-04-10T15:19:36.000000000",527.065,529.0,1.86,1.89,3.76,3.84,0.389,-0.614,0.057,1383,81922,0.057,1386,53704,15783.300000000005,468126.4]
["2025-04-10T15:19:36.000000000",527.065,530.0,1.51,1.53,4.42,4.5,0.335,-0.666,0.054,4920,226468,0.054,5797,84955,57871.80000000001,468126.4]
["2025-04-10T15:19:36.000000000",527.065,531.0,1.2,1.23,5.11,5.2,0.285,-0.717,0.05,2020,99699,0.05,1631,34332,18255.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,532.0,0.96,0.98,5.8,5.95,0.237,-0.763,0.046,2174,88036,0.046,5621,24095,35857.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,533.0,0.75,0.77,6.64,6.78,0.196,-0.805,0.041,1391,86420,0.04,3829,11073,21019.1,468126.4]
["2025-04-10T15:19:36.000000000",527.065,534.0,0.59,0.61,7.45,7.6,0.161,-0.838,0.035,2595,70756,0.036,1022,4100,12761.7,468126.4]
["2025-04-10T15:19:36.000000000",527.065,535.0,0.46,0.48,8.34,8.5,0.131,-0.869,0.03,4346,161201,0.031,3594,9669,24179.4,468126.4]
["2025-04-10T15:19:36.000000000",527.065,536.0,0.36,0.38,9.21,9.4,0.107,-0.893,0.026,1356,62587,0.026,2744,1497,10660.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,537.0,0.29,0.3,10.14,10.32,0.086,-0.914,0.022,1853,53155,0.022,1676,1997,7763.8,468126.4]
["2025-04-10T15:19:36.000000000",527.065,538.0,0.23,0.24,11.08,11.25,0.07,-0.93,0.018,1329,42293,0.018,736,1076,3717.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,539.0,0.18,0.19,12.04,12.22,0.056,-0.944,0.015,1148,40247,0.015,1144,1153,3437.9999999999995,468126.4]
["2025-04-10T15:19:36.000000000",527.065,540.0,0.14,0.15,12.99,13.09,0.044,-0.956,0.012,5671,170466,0.013,3400,4290,11225.2,468126.4]
["2025-04-10T15:19:36.000000000",527.065,541.0,0.11,0.12,13.94,14.15,0.035,-0.962,0.01,2096,29236,0.011,1615,1369,3872.5,468126.4]
["2025-04-10T15:19:36.000000000",527.065,542.0,0.09,0.1,14.91,15.12,0.029,-0.971,0.008,2438,38365,0.009,1284,969,3106.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,543.0,0.07,0.08,15.9,16.1,0.022,-0.977,0.007,1857,33517,0.007,979,588,1985.2,468126.4]
["2025-04-10T15:19:36.000000000",527.065,544.0,0.05,0.06,16.87,17.13,0.019,-0.981,0.006,2113,29484,0.006,1806,1241,2351.4,468126.4]
["2025-04-10T15:19:36.000000000",527.065,545.0,0.04,0.05,17.85,18.13,0.013,-0.984,0.004,2952,76326,0.005,1770,593,2065.8,468126.4]
["2025-04-10T15:19:36.000000000",527.065,546.0,0.03,0.04,18.75,19.07,0.012,-0.988,0.004,1670,23859,0.004,371,274,816.4,468126.4]
["2025-04-10T15:19:36.000000000",527.065,547.0,0.02,0.03,19.74,20.13,0.009,-0.991,0.003,1670,19076,0.003,387,252,617.0999999999999,468126.4]
["2025-04-10T15:19:36.000000000",527.065,548.0,0.02,0.03,20.76,21.09,0.009,-0.991,0.003,2620,24354,0.003,1571,537,1257.3,468126.4]
["2025-04-10T15:19:36.000000000",527.065,549.0,0.02,0.03,21.77,22.07,0.008,-0.992,0.003,1599,16737,0.003,521,446,636.0,468126.4]
["2025-04-10T15:19:36.000000000",527.065,550.0,0.01,0.02,22.81,23.09,0.005,-0.995,0.002,8345,162407,0.002,1796,1255,2028.2,468126.4]
["2025-04-10T15:19:36.000000000",527.065,551.0,0.01,0.02,23.68,24.05,0.005,-0.995,0.002,2118,19006,0.002,281,63,479.8,468126.4]
["2025-04-10T15:19:36.000000000",527.065,552.0,0.01,0.02,24.6,25.17,0.005,-0.995,0.002,1551,23500,0.002,22,86,314.6,468126.4]
["2025-04-10T15:19:48.000000000",526.89,502.0,24.68,25.92,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34265,241.8,465314.1]
["2025-04-10T15:19:48.000000000",526.89,503.0,23.72,24.09,0.02,0.03,1.0,-0.007,0.0,725,183,0.002,1396,25451,279.20000000000005,465314.1]
["2025-04-10T15:19:48.000000000",526.89,504.0,22.72,23.1,0.02,0.03,1.0,-0.008,0.0,1550,375,0.002,1797,26800,359.4,465314.1]
["2025-04-10T15:19:48.000000000",526.89,505.0,21.72,22.09,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90042,1091.4,465314.1]
["2025-04-10T15:19:48.000000000",526.89,506.0,20.73,21.11,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37507,364.2,465314.1]
["2025-04-10T15:19:48.000000000",526.89,507.0,19.78,20.0,0.03,0.04,1.0,-0.011,0.0,933,741,0.003,1904,41877,571.1999999999999,465314.1]
["2025-04-10T15:19:48.000000000",526.89,508.0,18.8,19.01,0.04,0.05,1.0,-0.014,0.0,1360,971,0.004,1425,46951,570.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,509.0,17.8,18.04,0.05,0.06,1.0,-0.017,0.0,744,1699,0.005,2474,58140,1237.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,510.0,16.81,17.03,0.06,0.07,1.0,-0.021,0.0,1720,7250,0.006,6033,249556,3619.8,465314.1]
["2025-04-10T15:19:48.000000000",526.89,511.0,15.84,16.08,0.07,0.08,1.0,-0.024,0.0,1061,4693,0.007,801,54531,560.7,465314.1]
["2025-04-10T15:19:48.000000000",526.89,512.0,14.86,15.06,0.1,0.11,0.95,-0.032,0.004,1168,9564,0.009,875,70346,1254.6999999999998,465314.1]
["2025-04-10T15:19:48.000000000",526.89,513.0,13.87,14.1,0.12,0.13,0.949,-0.036,0.005,509,9365,0.01,1150,69937,1404.5,465314.1]
["2025-04-10T15:19:48.000000000",526.89,514.0,12.91,13.14,0.15,0.16,0.942,-0.047,0.009,986,10728,0.013,1477,71886,2807.5,465314.1]
["2025-04-10T15:19:48.000000000",526.89,515.0,11.96,12.17,0.19,0.2,0.933,-0.058,0.012,1326,31979,0.015,4280,179042,8011.200000000001,465314.1]
["2025-04-10T15:19:48.000000000",526.89,516.0,11.01,11.22,0.24,0.25,0.922,-0.072,0.016,1035,22512,0.018,1843,72054,4973.4,465314.1]
["2025-04-10T15:19:48.000000000",526.89,517.0,10.1,10.29,0.31,0.32,0.906,-0.09,0.02,1039,26247,0.022,747,65524,3721.4,465314.1]
["2025-04-10T15:19:48.000000000",526.89,518.0,9.18,9.38,0.39,0.4,0.886,-0.11,0.024,1023,34659,0.025,1822,96454,7010.200000000001,465314.1]
["2025-04-10T15:19:48.000000000",526.89,519.0,8.3,8.52,0.5,0.51,0.862,-0.136,0.029,727,35612,0.03,1072,67430,5324.299999999999,465314.1]
["2025-04-10T15:19:48.000000000",526.89,520.0,7.45,7.6,0.63,0.65,0.832,-0.168,0.034,2377,117727,0.035,8300,227991,37131.8,465314.1]
["2025-04-10T15:19:48.000000000",526.89,521.0,6.61,6.75,0.8,0.81,0.798,-0.202,0.039,1128,47161,0.039,891,69755,7874.1,465314.1]
["2025-04-10T15:19:48.000000000",526.89,522.0,5.82,5.95,0.99,1.02,0.758,-0.242,0.044,1420,58805,0.044,1418,84734,12487.2,465314.1]
["2025-04-10T15:19:48.000000000",526.89,523.0,5.07,5.2,1.24,1.27,0.714,-0.287,0.048,1894,51123,0.049,1193,72242,14936.9,465314.1]
["2025-04-10T15:19:48.000000000",526.89,524.0,4.4,4.48,1.53,1.57,0.664,-0.337,0.052,1262,58469,0.052,1339,81020,13525.2,465314.1]
["2025-04-10T15:19:48.000000000",526.89,525.0,3.75,3.81,1.89,1.92,0.612,-0.391,0.055,3501,138489,0.055,4166,149703,42168.5,465314.1]
["2025-04-10T15:19:48.000000000",526.89,526.0,3.16,3.22,2.29,2.34,0.556,-0.447,0.057,1272,70275,0.057,1639,68615,16592.7,465314.1]
["2025-04-10T15:19:48.000000000",526.89,527.0,2.65,2.69,2.76,2.8,0.498,-0.505,0.058,1575,83759,0.058,1281,74344,16564.800000000003,465314.1]
["2025-04-10T15:19:48.000000000",526.89,528.0,2.17,2.22,3.29,3.34,0.44,-0.563,0.058,1797,110304,0.058,2028,86215,22185.000000000004,465314.1]
["2025-04-10T15:19:48.000000000",526.89,529.0,1.77,1.81,3.88,3.95,0.383,-0.619,0.056,1383,82438,0.056,1386,53706,15506.4,465314.1]
["2025-04-10T15:19:48.000000000",526.89,530.0,1.44,1.47,4.52,4.61,0.33,-0.671,0.053,4920,226513,0.053,5797,84955,56800.1,465314.1]
["2025-04-10T15:19:48.000000000",526.89,531.0,1.15,1.18,5.22,5.34,0.279,-0.721,0.049,2020,99715,0.049,1631,34332,17889.9,465314.1]
["2025-04-10T15:19:48.000000000",526.89,532.0,0.92,0.94,5.98,6.12,0.234,-0.766,0.044,2174,88084,0.044,5621,24095,34297.99999999999,465314.1]
["2025-04-10T15:19:48.000000000",526.89,533.0,0.72,0.74,6.78,6.94,0.194,-0.806,0.04,1391,86424,0.04,3829,11073,20880.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,534.0,0.57,0.58,7.61,7.79,0.159,-0.841,0.035,2595,70769,0.035,1022,4100,12659.5,465314.1]
["2025-04-10T15:19:48.000000000",526.89,535.0,0.45,0.46,8.47,8.67,0.13,-0.87,0.03,4346,161336,0.03,3594,9672,23820.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,536.0,0.35,0.36,9.38,9.59,0.106,-0.894,0.026,1356,62587,0.026,2744,1497,10660.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,537.0,0.27,0.29,10.33,10.5,0.085,-0.915,0.022,1853,53165,0.022,1676,1997,7763.8,465314.1]
["2025-04-10T15:19:48.000000000",526.89,538.0,0.22,0.23,11.25,11.47,0.07,-0.93,0.018,1329,42296,0.018,736,1076,3717.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,539.0,0.17,0.18,12.19,12.39,0.056,-0.944,0.015,1148,40248,0.015,1144,1153,3437.9999999999995,465314.1]
["2025-04-10T15:19:48.000000000",526.89,540.0,0.14,0.15,13.16,13.37,0.046,-0.954,0.013,5671,170514,0.013,3400,4291,11792.3,465314.1]
["2025-04-10T15:19:48.000000000",526.89,541.0,0.11,0.12,14.15,14.36,0.037,-0.963,0.01,2096,29337,0.01,1615,1369,3711.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,542.0,0.08,0.09,15.13,15.33,0.028,-0.971,0.008,2438,38366,0.008,1284,969,2977.6000000000004,465314.1]
["2025-04-10T15:19:48.000000000",526.89,543.0,0.07,0.08,16.11,16.3,0.025,-0.975,0.007,1857,33517,0.007,979,588,1985.2,465314.1]
["2025-04-10T15:19:48.000000000",526.89,544.0,0.05,0.06,17.08,17.29,0.019,-0.981,0.006,2113,29485,0.006,1806,1241,2351.4,465314.1]
["2025-04-10T15:19:48.000000000",526.89,545.0,0.04,0.05,18.06,18.27,0.015,-0.984,0.005,2952,76327,0.005,1770,593,2361.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,546.0,0.03,0.04,18.99,19.33,0.012,-0.988,0.004,1670,23859,0.004,371,274,816.4,465314.1]
["2025-04-10T15:19:48.000000000",526.89,547.0,0.02,0.03,19.96,20.33,0.009,-0.991,0.003,1670,19077,0.003,387,252,617.0999999999999,465314.1]
["2025-04-10T15:19:48.000000000",526.89,548.0,0.02,0.03,20.95,21.32,0.009,-0.991,0.003,2620,24357,0.003,1571,537,1257.3,465314.1]
["2025-04-10T15:19:48.000000000",526.89,549.0,0.02,0.03,21.99,22.32,0.008,-0.992,0.003,1599,16737,0.003,521,446,636.0,465314.1]
["2025-04-10T15:19:48.000000000",526.89,550.0,0.01,0.02,23.03,23.28,0.005,-0.995,0.002,8345,162410,0.002,1796,1255,2028.2,465314.1]
["2025-04-10T15:19:48.000000000",526.89,551.0,0.01,0.02,23.94,24.32,0.005,-0.995,0.002,2118,19006,0.002,281,63,479.8,465314.1]
["2025-04-10T15:19:59.000000000",526.86,502.0,24.39,25.15,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34292,241.8,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,503.0,23.7,24.09,0.02,0.03,1.0,-0.007,0.0,725,183,0.002,1396,25451,279.20000000000005,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,504.0,22.7,23.09,0.02,0.03,1.0,-0.008,0.0,1550,375,0.002,1797,26800,359.4,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,505.0,21.7,22.08,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90045,1091.4,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,506.0,20.7,21.08,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37534,364.2,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,507.0,19.8,19.99,0.04,0.05,1.0,-0.014,0.0,933,741,0.004,1904,41879,761.6,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,508.0,18.78,19.04,0.04,0.05,1.0,-0.014,0.0,1360,971,0.004,1425,46953,570.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,509.0,17.8,18.04,0.05,0.06,1.0,-0.018,0.0,744,1699,0.005,2474,58143,1237.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,510.0,16.82,17.05,0.06,0.07,1.0,-0.021,0.0,1720,7250,0.006,6033,249593,3619.8,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,511.0,15.82,16.06,0.07,0.08,1.0,-0.024,0.0,1061,4693,0.007,801,54533,560.7,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,512.0,14.84,15.05,0.09,0.1,0.952,-0.03,0.003,1168,9564,0.009,875,70382,1137.9,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,513.0,13.89,14.1,0.12,0.13,0.948,-0.039,0.006,509,9365,0.011,1150,69945,1570.4,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,514.0,12.91,13.14,0.14,0.15,0.944,-0.045,0.008,986,10728,0.012,1477,71933,2561.2000000000003,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,515.0,11.96,12.16,0.18,0.19,0.935,-0.057,0.012,1326,31979,0.015,4280,179150,8011.200000000001,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,516.0,10.99,11.2,0.23,0.24,0.922,-0.072,0.016,1035,22512,0.018,1843,72319,4973.4,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,517.0,10.08,10.24,0.29,0.3,0.908,-0.089,0.02,1039,26247,0.022,747,65828,3721.4,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,518.0,9.15,9.34,0.37,0.38,0.887,-0.111,0.025,1023,34659,0.026,1822,96496,7294.700000000001,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,519.0,8.24,8.44,0.48,0.49,0.862,-0.137,0.029,727,35612,0.03,1072,67546,5324.299999999999,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,520.0,7.4,7.55,0.61,0.62,0.833,-0.166,0.034,2377,117728,0.035,8300,228048,37131.8,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,521.0,6.56,6.74,0.77,0.79,0.797,-0.202,0.039,1128,47161,0.04,891,69844,7963.200000000001,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,522.0,5.76,5.9,0.98,1.0,0.757,-0.242,0.044,1420,58810,0.044,1418,84745,12487.2,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,523.0,5.02,5.15,1.22,1.25,0.711,-0.288,0.049,1894,51124,0.049,1193,72247,15126.3,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,524.0,4.35,4.45,1.52,1.55,0.662,-0.338,0.052,1262,58470,0.053,1339,81026,13659.1,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,525.0,3.73,3.79,1.87,1.91,0.608,-0.392,0.055,3501,138550,0.055,4166,149764,42168.5,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,526.0,3.13,3.19,2.29,2.33,0.552,-0.448,0.057,1272,70380,0.057,1639,68634,16592.7,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,527.0,2.62,2.66,2.76,2.8,0.494,-0.506,0.059,1575,83779,0.059,1281,74446,16850.399999999998,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,528.0,2.16,2.19,3.3,3.35,0.434,-0.565,0.059,1797,110413,0.059,2028,86216,22567.5,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,529.0,1.76,1.79,3.89,3.95,0.377,-0.623,0.057,1383,82449,0.057,1386,53711,15783.300000000005,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,530.0,1.42,1.44,4.52,4.62,0.323,-0.677,0.053,4920,226830,0.053,5797,84957,56800.1,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,531.0,1.13,1.15,5.22,5.35,0.273,-0.727,0.049,2020,99870,0.049,1631,34334,17889.9,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,532.0,0.89,0.91,5.97,6.12,0.227,-0.773,0.044,2174,88150,0.044,5621,24095,34297.99999999999,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,533.0,0.7,0.72,6.77,6.95,0.188,-0.812,0.039,1391,86439,0.039,3829,11073,20358.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,534.0,0.55,0.57,7.62,7.79,0.153,-0.847,0.034,2595,70936,0.034,1022,4100,12297.8,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,535.0,0.43,0.45,8.48,8.68,0.125,-0.875,0.029,4346,161541,0.029,3594,9672,23026.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,536.0,0.34,0.35,9.38,9.59,0.102,-0.898,0.025,1356,62720,0.025,2744,1497,10250.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,537.0,0.27,0.28,10.31,10.5,0.082,-0.918,0.021,1853,53370,0.021,1676,1997,7410.900000000001,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,538.0,0.21,0.22,11.24,11.46,0.065,-0.935,0.017,1329,42297,0.017,736,1076,3510.5000000000005,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,539.0,0.16,0.18,12.2,12.42,0.053,-0.947,0.015,1148,40248,0.015,1144,1153,3437.9999999999995,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,540.0,0.13,0.14,13.16,13.39,0.044,-0.956,0.012,5671,170552,0.012,3400,4291,10885.2,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,541.0,0.1,0.11,14.14,14.35,0.035,-0.965,0.01,2096,29337,0.01,1615,1369,3711.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,542.0,0.08,0.09,15.12,15.33,0.028,-0.972,0.008,2438,38367,0.008,1284,969,2977.6000000000004,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,543.0,0.07,0.08,16.1,16.31,0.025,-0.975,0.007,1857,33517,0.007,979,588,1985.2,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,544.0,0.05,0.06,17.07,17.3,0.019,-0.981,0.006,2113,29493,0.006,1806,1241,2351.4,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,545.0,0.04,0.05,18.06,18.31,0.015,-0.985,0.005,2952,76327,0.005,1770,593,2361.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,546.0,0.03,0.04,19.01,19.32,0.012,-0.988,0.004,1670,23859,0.004,371,274,816.4,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,547.0,0.02,0.03,19.9,20.28,0.009,-0.991,0.003,1670,19077,0.003,387,252,617.0999999999999,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,548.0,0.02,0.03,20.9,21.27,0.009,-0.991,0.003,2620,24358,0.003,1571,537,1257.3,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,549.0,0.02,0.03,21.99,22.27,0.008,-0.992,0.003,1599,16740,0.003,521,446,636.0,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,550.0,0.01,0.02,23.03,23.27,0.005,-0.995,0.002,8345,162411,0.002,1796,1255,2028.2,463395.00000000006]
["2025-04-10T15:19:59.000000000",526.86,551.0,0.01,0.02,23.9,24.28,0.005,-0.995,0.002,2118,19006,0.002,281,63,479.8,463395.00000000006]
["2025-04-10T15:20:10.000000000",527.075,503.0,23.91,24.23,0.02,0.03,1.0,-0.007,0.0,725,183,0.002,1396,25455,279.20000000000005,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,504.0,22.88,23.31,0.02,0.03,1.0,-0.008,0.0,1550,375,0.002,1797,26804,359.4,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,505.0,21.92,22.24,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90047,1091.4,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,506.0,20.92,21.23,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37534,364.2,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,507.0,20.01,20.21,0.03,0.04,1.0,-0.014,0.0,933,741,0.004,1904,41887,761.6,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,508.0,19.02,19.22,0.04,0.05,1.0,-0.014,0.0,1360,971,0.004,1425,46956,570.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,509.0,18.02,18.24,0.05,0.06,1.0,-0.018,0.0,744,1699,0.005,2474,58152,1237.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,510.0,17.03,17.26,0.06,0.07,1.0,-0.021,0.0,1720,7250,0.006,6033,249657,3619.8,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,511.0,16.04,16.27,0.07,0.08,1.0,-0.024,0.0,1061,4693,0.007,801,54533,560.7,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,512.0,15.04,15.29,0.08,0.09,0.952,-0.03,0.003,1168,9564,0.009,875,70393,1137.9,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,513.0,14.08,14.28,0.11,0.12,0.948,-0.039,0.006,509,9365,0.011,1150,69952,1570.4,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,514.0,13.11,13.33,0.13,0.14,0.944,-0.045,0.008,986,10728,0.012,1477,71936,2561.2000000000003,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,515.0,12.14,12.35,0.17,0.18,0.935,-0.057,0.012,1326,31979,0.015,4280,179218,8011.200000000001,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,516.0,11.2,11.39,0.21,0.22,0.922,-0.072,0.016,1035,22512,0.018,1843,72324,4973.4,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,517.0,10.26,10.45,0.27,0.28,0.908,-0.089,0.02,1039,26248,0.022,747,65857,3721.4,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,518.0,9.35,9.54,0.35,0.36,0.887,-0.111,0.025,1023,34659,0.026,1822,96540,7294.700000000001,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,519.0,8.46,8.63,0.45,0.46,0.862,-0.137,0.029,727,35612,0.03,1072,67552,5324.299999999999,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,520.0,7.57,7.75,0.58,0.59,0.833,-0.166,0.034,2377,117729,0.035,8300,228146,37131.8,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,521.0,6.75,6.9,0.73,0.75,0.797,-0.202,0.039,1128,47161,0.04,891,69847,7963.200000000001,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,522.0,5.94,6.08,0.92,0.95,0.757,-0.242,0.044,1420,58810,0.044,1418,84751,12487.2,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,523.0,5.19,5.3,1.16,1.18,0.711,-0.288,0.049,1894,51124,0.049,1193,72260,15126.3,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,524.0,4.49,4.59,1.45,1.48,0.662,-0.338,0.052,1262,58478,0.053,1339,81031,13659.1,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,525.0,3.84,3.9,1.79,1.82,0.608,-0.392,0.055,3501,138578,0.055,4166,149955,42168.5,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,526.0,3.25,3.3,2.19,2.23,0.552,-0.448,0.057,1272,70391,0.057,1639,68657,16592.7,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,527.0,2.72,2.76,2.65,2.69,0.494,-0.506,0.059,1575,83823,0.059,1281,74449,16850.399999999998,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,528.0,2.25,2.29,3.16,3.2,0.434,-0.565,0.059,1797,110447,0.059,2028,86224,22567.5,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,529.0,1.84,1.87,3.75,3.82,0.377,-0.623,0.057,1383,82563,0.057,1386,53714,15783.300000000005,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,530.0,1.48,1.51,4.38,4.49,0.323,-0.677,0.053,4920,227004,0.053,5797,84957,56800.1,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,531.0,1.19,1.22,5.06,5.2,0.273,-0.727,0.049,2020,99929,0.049,1631,34334,17889.9,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,532.0,0.94,0.97,5.8,5.95,0.227,-0.773,0.044,2174,88189,0.044,5621,24095,34297.99999999999,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,533.0,0.74,0.76,6.6,6.75,0.188,-0.812,0.039,1391,86446,0.039,3829,11073,20358.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,534.0,0.58,0.6,7.43,7.6,0.153,-0.847,0.034,2595,70937,0.034,1022,4100,12297.8,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,535.0,0.46,0.48,8.29,8.49,0.125,-0.875,0.029,4346,161657,0.029,3594,9673,23026.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,536.0,0.36,0.37,9.2,9.4,0.102,-0.898,0.025,1356,62741,0.025,2744,1497,10250.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,537.0,0.28,0.3,10.12,10.3,0.082,-0.918,0.021,1853,53386,0.021,1676,1998,7410.900000000001,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,538.0,0.22,0.23,11.06,11.26,0.065,-0.935,0.017,1329,42300,0.017,736,1076,3510.5000000000005,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,539.0,0.17,0.18,12.01,12.2,0.053,-0.947,0.015,1148,40248,0.015,1144,1153,3437.9999999999995,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,540.0,0.14,0.15,12.97,13.19,0.044,-0.956,0.012,5671,170625,0.012,3400,4291,10885.2,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,541.0,0.11,0.12,13.94,14.15,0.035,-0.965,0.01,2096,29337,0.01,1615,1369,3711.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,542.0,0.08,0.09,14.91,15.14,0.028,-0.972,0.008,2438,38367,0.008,1284,969,2977.6000000000004,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,543.0,0.07,0.08,15.89,16.1,0.025,-0.975,0.007,1857,33518,0.007,979,588,1985.2,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,544.0,0.05,0.06,16.86,17.08,0.019,-0.981,0.006,2113,29493,0.006,1806,1241,2351.4,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,545.0,0.04,0.05,17.87,18.07,0.015,-0.985,0.005,2952,76327,0.005,1770,593,2361.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,546.0,0.03,0.04,18.83,19.16,0.012,-0.988,0.004,1670,23879,0.004,371,274,816.4,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,547.0,0.03,0.04,19.82,20.13,0.009,-0.991,0.003,1670,19077,0.003,387,252,617.0999999999999,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,548.0,0.02,0.03,20.82,21.15,0.009,-0.991,0.003,2620,24368,0.003,1571,537,1257.3,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,549.0,0.02,0.03,21.81,22.14,0.008,-0.992,0.003,1599,16740,0.003,521,446,636.0,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,550.0,0.01,0.02,22.81,23.06,0.005,-0.995,0.002,8345,162415,0.002,1796,1255,2028.2,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,551.0,0.01,0.02,23.78,24.13,0.005,-0.995,0.002,2118,19006,0.002,281,63,479.8,463467.8000000001]
["2025-04-10T15:20:10.000000000",527.075,552.0,0.01,0.02,24.32,25.91,0.005,-0.995,0.002,1551,23500,0.002,22,86,314.6,463467.8000000001]
["2025-04-10T15:20:22.000000000",527.25,503.0,24.08,24.42,0.02,0.03,0.993,-0.007,0.002,725,183,0.002,1396,25455,424.2,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,504.0,23.07,23.37,0.02,0.03,0.992,-0.008,0.002,1550,375,0.002,1797,26805,669.4,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,505.0,22.08,22.42,0.02,0.03,0.992,-0.008,0.002,1107,948,0.002,5457,90048,1312.8,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,506.0,21.1,21.42,0.03,0.04,0.989,-0.011,0.003,771,411,0.003,1214,37537,595.5,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,507.0,20.16,20.39,0.03,0.04,0.989,-0.011,0.003,933,741,0.003,1904,41887,851.0999999999999,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,508.0,19.18,19.37,0.04,0.05,0.986,-0.014,0.004,1360,971,0.004,1425,46957,1114.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,509.0,18.2,18.38,0.05,0.06,0.983,-0.017,0.005,744,1699,0.005,2474,58153,1609.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,510.0,17.22,17.39,0.05,0.06,0.979,-0.021,0.006,1720,7250,0.006,6033,249673,4651.8,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,511.0,16.24,16.38,0.07,0.08,0.976,-0.024,0.007,1061,4693,0.007,801,54533,1303.4,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,512.0,15.22,15.44,0.08,0.09,0.972,-0.028,0.008,1168,9564,0.008,875,70397,1634.4,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,513.0,14.28,14.42,0.1,0.11,0.966,-0.034,0.01,509,9365,0.01,1150,69958,1659.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,514.0,13.3,13.44,0.13,0.14,0.957,-0.043,0.012,986,10728,0.012,1477,71937,2955.6,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,515.0,12.3,12.49,0.16,0.17,0.948,-0.052,0.014,1326,31979,0.014,4280,179284,7848.400000000001,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,516.0,11.34,11.54,0.2,0.21,0.935,-0.066,0.017,1035,22512,0.017,1843,72336,4892.6,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,517.0,10.4,10.6,0.26,0.27,0.919,-0.082,0.02,1039,26248,0.021,747,65862,3646.7,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,518.0,9.48,9.65,0.33,0.35,0.899,-0.101,0.024,1023,34659,0.024,1822,96554,6828.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,519.0,8.59,8.75,0.43,0.44,0.875,-0.126,0.029,727,35612,0.029,1072,67575,5217.1,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,520.0,7.7,7.85,0.55,0.56,0.846,-0.154,0.034,2377,117736,0.034,8300,228206,36301.8,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,521.0,6.9,7.0,0.7,0.71,0.811,-0.189,0.039,1128,47164,0.039,891,69857,7874.1,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,522.0,6.08,6.2,0.88,0.9,0.772,-0.228,0.044,1420,58810,0.044,1418,84785,12487.2,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,523.0,5.31,5.4,1.11,1.13,0.728,-0.272,0.048,1894,51126,0.048,1193,72286,14817.600000000002,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,524.0,4.6,4.7,1.39,1.42,0.678,-0.322,0.053,1262,58479,0.053,1339,81043,13785.3,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,525.0,3.95,3.99,1.72,1.76,0.624,-0.376,0.056,3501,138711,0.056,4166,150064,42935.2,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,526.0,3.35,3.38,2.12,2.15,0.567,-0.433,0.058,1272,70473,0.058,1639,68686,16883.800000000003,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,527.0,2.81,2.82,2.57,2.61,0.508,-0.492,0.059,1575,83890,0.059,1281,74508,16850.399999999998,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,528.0,2.33,2.34,3.08,3.11,0.45,-0.55,0.058,1797,110459,0.058,2028,86238,22185.000000000004,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,529.0,1.91,1.92,3.66,3.7,0.393,-0.607,0.056,1383,82596,0.056,1386,53735,15506.4,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,530.0,1.54,1.56,4.26,4.35,0.338,-0.662,0.054,4920,227317,0.054,5797,84962,57871.80000000001,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,531.0,1.24,1.25,4.96,5.07,0.287,-0.713,0.05,2020,99952,0.05,1631,34334,18255.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,532.0,0.98,1.0,5.7,5.84,0.24,-0.759,0.045,2174,88216,0.045,5621,24095,35077.5,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,533.0,0.78,0.79,6.5,6.65,0.199,-0.8,0.04,1391,86504,0.04,3829,11073,20880.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,534.0,0.61,0.62,7.32,7.48,0.164,-0.835,0.035,2595,70946,0.035,1022,4100,12659.5,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,535.0,0.48,0.49,8.2,8.35,0.134,-0.864,0.031,4346,162119,0.03,3594,9673,24254.6,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,536.0,0.37,0.39,9.06,9.25,0.109,-0.888,0.026,1356,62742,0.025,2744,1497,10385.6,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,537.0,0.29,0.31,10.0,10.14,0.088,-0.908,0.022,1853,53390,0.02,1676,1998,7428.6,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,538.0,0.23,0.24,10.92,11.12,0.071,-0.922,0.019,1329,42301,0.016,736,1076,3702.7,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,539.0,0.18,0.19,11.84,12.04,0.058,-0.933,0.016,1148,40248,0.012,1144,1153,3209.6000000000004,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,540.0,0.14,0.15,12.8,13.02,0.047,-0.942,0.013,5671,170630,0.009,3400,4291,10432.3,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,541.0,0.11,0.12,13.79,14.0,0.038,-0.947,0.011,2096,29338,0.006,1615,1369,3274.5999999999995,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,542.0,0.09,0.1,14.78,14.97,0.029,-0.951,0.009,2438,38370,0.002,1284,969,2451.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,543.0,0.07,0.08,15.75,15.95,0.025,-0.951,0.007,1857,33519,6.805,979,588,667509.3999999999,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,544.0,0.06,0.07,16.74,16.94,0.019,-1.0,0.006,2113,29493,0.0,1806,1241,1267.8000000000002,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,545.0,0.04,0.05,17.73,17.92,0.016,-1.0,0.005,2952,76327,0.0,1770,593,1476.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,546.0,0.03,0.04,18.66,19.0,0.012,-1.0,0.004,1670,23879,0.0,371,274,668.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,547.0,0.03,0.04,19.65,20.01,0.012,-1.0,0.004,1670,19077,0.0,387,252,668.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,548.0,0.02,0.03,20.68,20.98,0.009,-1.0,0.003,2620,24368,0.0,1571,537,786.0,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,549.0,0.02,0.03,21.62,21.98,0.008,-1.0,0.003,1599,16740,0.0,521,446,479.7,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,550.0,0.01,0.02,22.66,22.89,0.005,-1.0,0.002,8345,162421,0.0,1796,1255,1669.0000000000002,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,551.0,0.01,0.02,23.65,23.98,0.005,-1.0,0.002,2118,19006,0.0,281,63,423.6,1131980.2999999998]
["2025-04-10T15:20:22.000000000",527.25,552.0,0.01,0.02,24.57,25.83,0.005,-1.0,0.002,1551,23500,0.0,22,86,310.2,1131980.2999999998]
["2025-04-10T15:20:33.000000000",526.98,502.0,24.79,25.17,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34302,241.8,466343.6]
["2025-04-10T15:20:33.000000000",526.98,503.0,23.79,24.14,0.02,0.03,1.0,-0.007,0.0,725,183,0.002,1396,25455,279.20000000000005,466343.6]
["2025-04-10T15:20:33.000000000",526.98,504.0,22.79,23.14,0.02,0.03,1.0,-0.008,0.0,1550,375,0.002,1797,26806,359.4,466343.6]
["2025-04-10T15:20:33.000000000",526.98,505.0,21.79,22.11,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90048,1091.4,466343.6]
["2025-04-10T15:20:33.000000000",526.98,506.0,20.82,21.13,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37537,364.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,507.0,19.88,20.11,0.03,0.04,1.0,-0.011,0.0,933,741,0.003,1904,41887,571.1999999999999,466343.6]
["2025-04-10T15:20:33.000000000",526.98,508.0,18.88,19.13,0.04,0.05,1.0,-0.014,0.0,1360,971,0.004,1425,46959,570.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,509.0,17.92,18.13,0.05,0.06,1.0,-0.017,0.0,744,1699,0.005,2474,58163,1237.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,510.0,16.94,17.14,0.05,0.06,1.0,-0.018,0.0,1720,7250,0.005,6033,249687,3016.5,466343.6]
["2025-04-10T15:20:33.000000000",526.98,511.0,15.91,16.16,0.07,0.08,1.0,-0.024,0.0,1061,4693,0.007,801,54543,560.7,466343.6]
["2025-04-10T15:20:33.000000000",526.98,512.0,14.96,15.17,0.08,0.09,0.952,-0.027,0.002,1168,9564,0.008,875,70402,933.6,466343.6]
["2025-04-10T15:20:33.000000000",526.98,513.0,14.0,14.18,0.1,0.11,0.95,-0.034,0.004,509,9365,0.009,1150,69961,1238.6,466343.6]
["2025-04-10T15:20:33.000000000",526.98,514.0,13.02,13.21,0.13,0.14,0.945,-0.042,0.007,986,10728,0.012,1477,71938,2462.6,466343.6]
["2025-04-10T15:20:33.000000000",526.98,515.0,12.04,12.26,0.17,0.18,0.939,-0.052,0.01,1326,31981,0.014,4280,179297,7318.000000000001,466343.6]
["2025-04-10T15:20:33.000000000",526.98,516.0,11.1,11.3,0.22,0.23,0.928,-0.065,0.014,1035,22512,0.017,1843,72338,4582.1,466343.6]
["2025-04-10T15:20:33.000000000",526.98,517.0,10.16,10.36,0.28,0.29,0.914,-0.081,0.018,1039,26248,0.02,747,65862,3364.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,518.0,9.25,9.42,0.36,0.37,0.897,-0.1,0.023,1023,34659,0.024,1822,96617,6725.700000000001,466343.6]
["2025-04-10T15:20:33.000000000",526.98,519.0,8.35,8.52,0.46,0.47,0.874,-0.124,0.027,727,35612,0.028,1072,67578,4964.5,466343.6]
["2025-04-10T15:20:33.000000000",526.98,520.0,7.5,7.65,0.58,0.6,0.846,-0.153,0.032,2377,117736,0.033,8300,228237,34996.40000000001,466343.6]
["2025-04-10T15:20:33.000000000",526.98,521.0,6.65,6.8,0.75,0.76,0.813,-0.186,0.038,1128,47164,0.038,891,69862,7672.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,522.0,5.85,6.0,0.94,0.96,0.774,-0.225,0.043,1420,58811,0.043,1418,84798,12203.4,466343.6]
["2025-04-10T15:20:33.000000000",526.98,523.0,5.1,5.24,1.18,1.21,0.73,-0.27,0.047,1894,51127,0.048,1193,72333,14628.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,524.0,4.42,4.5,1.47,1.51,0.681,-0.319,0.052,1262,58484,0.052,1339,81125,13525.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,525.0,3.78,3.84,1.83,1.85,0.628,-0.372,0.055,3501,138759,0.055,4166,150082,42168.5,466343.6]
["2025-04-10T15:20:33.000000000",526.98,526.0,3.21,3.25,2.23,2.26,0.572,-0.428,0.057,1272,70891,0.057,1639,68700,16592.7,466343.6]
["2025-04-10T15:20:33.000000000",526.98,527.0,2.68,2.71,2.7,2.74,0.514,-0.486,0.058,1575,84111,0.058,1281,74525,16564.800000000003,466343.6]
["2025-04-10T15:20:33.000000000",526.98,528.0,2.21,2.25,3.23,3.27,0.455,-0.545,0.059,1797,110495,0.059,2028,86238,22567.5,466343.6]
["2025-04-10T15:20:33.000000000",526.98,529.0,1.81,1.84,3.82,3.89,0.397,-0.603,0.057,1383,82642,0.057,1386,53738,15783.300000000005,466343.6]
["2025-04-10T15:20:33.000000000",526.98,530.0,1.46,1.49,4.46,4.55,0.342,-0.658,0.054,4920,227659,0.054,5797,84966,57871.80000000001,466343.6]
["2025-04-10T15:20:33.000000000",526.98,531.0,1.17,1.19,5.14,5.25,0.291,-0.709,0.05,2020,100110,0.05,1631,34334,18255.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,532.0,0.93,0.95,5.89,6.04,0.244,-0.756,0.046,2174,88233,0.046,5621,24095,35857.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,533.0,0.73,0.75,6.7,6.85,0.202,-0.798,0.041,1391,86542,0.041,3829,11073,21402.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,534.0,0.57,0.59,7.53,7.7,0.166,-0.834,0.036,2595,70998,0.036,1022,4100,13021.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,535.0,0.45,0.47,8.41,8.55,0.137,-0.863,0.031,4346,162267,0.031,3594,9673,24614.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,536.0,0.36,0.37,9.3,9.45,0.111,-0.889,0.027,1356,62748,0.027,2744,1497,11069.999999999998,466343.6]
["2025-04-10T15:20:33.000000000",526.98,537.0,0.28,0.29,10.21,10.4,0.09,-0.91,0.023,1853,53406,0.023,1676,1998,8116.7,466343.6]
["2025-04-10T15:20:33.000000000",526.98,538.0,0.22,0.23,11.15,11.35,0.073,-0.927,0.019,1329,42304,0.019,736,1076,3923.5,466343.6]
["2025-04-10T15:20:33.000000000",526.98,539.0,0.18,0.19,12.11,12.32,0.059,-0.941,0.016,1148,40256,0.016,1144,1153,3667.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,540.0,0.14,0.15,13.07,13.28,0.047,-0.953,0.013,5671,170783,0.013,3400,4291,11792.3,466343.6]
["2025-04-10T15:20:33.000000000",526.98,541.0,0.11,0.12,14.05,14.25,0.038,-0.962,0.011,2096,29339,0.011,1615,1369,4082.1,466343.6]
["2025-04-10T15:20:33.000000000",526.98,542.0,0.09,0.1,15.03,15.23,0.031,-0.969,0.009,2438,38370,0.009,1284,969,3349.8,466343.6]
["2025-04-10T15:20:33.000000000",526.98,543.0,0.07,0.08,16.0,16.21,0.025,-0.975,0.007,1857,33519,0.007,979,588,1985.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,544.0,0.05,0.06,16.98,17.2,0.022,-0.978,0.006,2113,29493,0.006,1806,1241,2351.4,466343.6]
["2025-04-10T15:20:33.000000000",526.98,545.0,0.04,0.05,17.97,18.19,0.016,-0.984,0.005,2952,76328,0.005,1770,593,2361.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,546.0,0.03,0.04,18.96,19.18,0.012,-0.988,0.004,1670,23879,0.004,371,274,816.4,466343.6]
["2025-04-10T15:20:33.000000000",526.98,547.0,0.03,0.04,19.95,20.26,0.012,-0.988,0.004,1670,19077,0.004,387,252,822.8,466343.6]
["2025-04-10T15:20:33.000000000",526.98,548.0,0.02,0.03,20.93,21.25,0.009,-0.991,0.003,2620,24368,0.003,1571,537,1257.3,466343.6]
["2025-04-10T15:20:33.000000000",526.98,549.0,0.02,0.03,21.93,22.25,0.008,-0.992,0.003,1599,16742,0.003,521,446,636.0,466343.6]
["2025-04-10T15:20:33.000000000",526.98,550.0,0.01,0.02,22.9,23.16,0.005,-0.995,0.002,8345,162422,0.002,1796,1255,2028.2,466343.6]
["2025-04-10T15:20:33.000000000",526.98,551.0,0.01,0.02,23.92,24.26,0.005,-0.995,0.002,2118,19008,0.002,281,63,479.8,466343.6]
["2025-04-10T15:20:44.000000000",527.33,503.0,24.1,24.6,0.02,0.03,1.0,-0.007,0.0,725,183,0.002,1396,25455,279.20000000000005,466819.7]
["2025-04-10T15:20:44.000000000",527.33,504.0,23.1,23.34,0.02,0.03,1.0,-0.008,0.0,1550,375,0.002,1797,26806,359.4,466819.7]
["2025-04-10T15:20:44.000000000",527.33,505.0,22.1,22.34,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90164,1091.4,466819.7]
["2025-04-10T15:20:44.000000000",527.33,506.0,21.1,21.35,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37539,364.2,466819.7]
["2025-04-10T15:20:44.000000000",527.33,507.0,20.23,20.33,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41887,571.1999999999999,466819.7]
["2025-04-10T15:20:44.000000000",527.33,508.0,19.23,19.34,0.04,0.05,1.0,-0.014,0.0,1360,971,0.004,1425,46959,570.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,509.0,18.24,18.34,0.05,0.06,1.0,-0.017,0.0,744,1699,0.005,2474,58264,1237.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,510.0,17.25,17.47,0.05,0.06,1.0,-0.018,0.0,1720,7250,0.005,6033,249690,3016.5,466819.7]
["2025-04-10T15:20:44.000000000",527.33,511.0,16.24,16.37,0.07,0.08,1.0,-0.024,0.0,1061,4693,0.007,801,54547,560.7,466819.7]
["2025-04-10T15:20:44.000000000",527.33,512.0,15.26,15.51,0.08,0.09,0.951,-0.027,0.002,1168,9564,0.008,875,70403,933.6,466819.7]
["2025-04-10T15:20:44.000000000",527.33,513.0,14.29,14.39,0.1,0.11,0.949,-0.034,0.004,509,9365,0.009,1150,69962,1238.6,466819.7]
["2025-04-10T15:20:44.000000000",527.33,514.0,13.31,13.42,0.13,0.14,0.946,-0.04,0.007,986,10728,0.011,1477,71939,2314.9,466819.7]
["2025-04-10T15:20:44.000000000",527.33,515.0,12.39,12.59,0.16,0.17,0.938,-0.051,0.01,1326,31983,0.014,4280,179320,7318.000000000001,466819.7]
["2025-04-10T15:20:44.000000000",527.33,516.0,11.41,11.49,0.2,0.21,0.929,-0.063,0.014,1035,22512,0.017,1843,72339,4582.1,466819.7]
["2025-04-10T15:20:44.000000000",527.33,517.0,10.45,10.55,0.26,0.27,0.915,-0.079,0.018,1039,26248,0.02,747,65873,3364.2,466819.7]
["2025-04-10T15:20:44.000000000",527.33,518.0,9.54,9.62,0.33,0.34,0.897,-0.099,0.022,1023,34659,0.024,1822,96677,6623.400000000001,466819.7]
["2025-04-10T15:20:44.000000000",527.33,519.0,8.62,8.71,0.43,0.44,0.875,-0.122,0.027,727,35614,0.028,1072,67711,4964.5,466819.7]
["2025-04-10T15:20:44.000000000",527.33,520.0,7.79,7.95,0.55,0.56,0.848,-0.151,0.032,2377,117736,0.033,8300,228271,34996.40000000001,466819.7]
["2025-04-10T15:20:44.000000000",527.33,521.0,6.94,7.09,0.69,0.71,0.815,-0.184,0.037,1128,47164,0.038,891,69865,7559.4,466819.7]
["2025-04-10T15:20:44.000000000",527.33,522.0,6.12,6.16,0.87,0.89,0.776,-0.223,0.043,1420,58812,0.043,1418,84814,12203.4,466819.7]
["2025-04-10T15:20:44.000000000",527.33,523.0,5.35,5.39,1.1,1.13,0.732,-0.268,0.048,1894,51128,0.048,1193,72347,14817.600000000002,466819.7]
["2025-04-10T15:20:44.000000000",527.33,524.0,4.65,4.66,1.38,1.4,0.683,-0.316,0.052,1262,58491,0.052,1339,81132,13525.2,466819.7]
["2025-04-10T15:20:44.000000000",527.33,525.0,3.98,3.99,1.7,1.74,0.63,-0.37,0.055,3501,138772,0.055,4166,150188,42168.5,466819.7]
["2025-04-10T15:20:44.000000000",527.33,526.0,3.38,3.44,2.1,2.12,0.574,-0.426,0.058,1272,71108,0.058,1639,68711,16883.800000000003,466819.7]
["2025-04-10T15:20:44.000000000",527.33,527.0,2.84,2.88,2.53,2.58,0.515,-0.484,0.059,1575,84164,0.059,1281,74631,16850.399999999998,466819.7]
["2025-04-10T15:20:44.000000000",527.33,528.0,2.35,2.4,3.04,3.1,0.457,-0.543,0.059,1797,110598,0.059,2028,86243,22567.5,466819.7]
["2025-04-10T15:20:44.000000000",527.33,529.0,1.92,1.97,3.66,3.68,0.399,-0.601,0.057,1383,82819,0.057,1386,53758,15783.300000000005,466819.7]
["2025-04-10T15:20:44.000000000",527.33,530.0,1.56,1.6,4.23,4.32,0.344,-0.656,0.054,4920,227776,0.054,5797,84971,57871.80000000001,466819.7]
["2025-04-10T15:20:44.000000000",527.33,531.0,1.25,1.29,4.99,5.01,0.292,-0.708,0.05,2020,100113,0.05,1631,34336,18255.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,532.0,1.0,1.03,5.73,5.76,0.245,-0.755,0.046,2174,88274,0.046,5621,24095,35857.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,533.0,0.79,0.81,6.52,6.6,0.203,-0.797,0.041,1391,86548,0.041,3829,11073,21402.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,534.0,0.62,0.64,7.25,7.44,0.168,-0.832,0.036,2595,71036,0.036,1022,4100,13021.2,466819.7]
["2025-04-10T15:20:44.000000000",527.33,535.0,0.48,0.5,8.1,8.28,0.138,-0.862,0.031,4346,162286,0.031,3594,9673,24614.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,536.0,0.38,0.39,9.0,9.18,0.111,-0.889,0.027,1356,62749,0.027,2744,1497,11069.999999999998,466819.7]
["2025-04-10T15:20:44.000000000",527.33,537.0,0.3,0.31,9.9,10.14,0.09,-0.91,0.023,1853,53436,0.023,1676,1998,8116.7,466819.7]
["2025-04-10T15:20:44.000000000",527.33,538.0,0.23,0.25,10.83,11.05,0.074,-0.926,0.019,1329,42397,0.019,736,1076,3923.5,466819.7]
["2025-04-10T15:20:44.000000000",527.33,539.0,0.18,0.19,11.9,12.01,0.059,-0.941,0.016,1148,40257,0.016,1144,1153,3667.2,466819.7]
["2025-04-10T15:20:44.000000000",527.33,540.0,0.14,0.15,12.86,12.95,0.047,-0.953,0.013,5671,170786,0.013,3400,4291,11792.3,466819.7]
["2025-04-10T15:20:44.000000000",527.33,541.0,0.11,0.12,13.83,13.93,0.038,-0.962,0.011,2096,29359,0.011,1615,1369,4082.1,466819.7]
["2025-04-10T15:20:44.000000000",527.33,542.0,0.09,0.1,14.68,14.91,0.031,-0.969,0.009,2438,38371,0.009,1284,969,3349.8,466819.7]
["2025-04-10T15:20:44.000000000",527.33,543.0,0.07,0.08,15.78,15.89,0.025,-0.975,0.007,1857,33520,0.007,979,588,1985.2,466819.7]
["2025-04-10T15:20:44.000000000",527.33,544.0,0.06,0.07,16.77,16.87,0.022,-0.978,0.006,2113,29493,0.006,1806,1241,2351.4,466819.7]
["2025-04-10T15:20:44.000000000",527.33,545.0,0.04,0.05,17.63,17.88,0.016,-0.984,0.005,2952,76328,0.005,1770,593,2361.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,546.0,0.03,0.04,18.62,18.89,0.012,-0.988,0.004,1670,23879,0.004,371,274,816.4,466819.7]
["2025-04-10T15:20:44.000000000",527.33,547.0,0.03,0.04,19.45,20.0,0.012,-0.988,0.004,1670,19080,0.004,387,252,822.8,466819.7]
["2025-04-10T15:20:44.000000000",527.33,548.0,0.02,0.03,20.45,21.0,0.009,-0.991,0.003,2620,24368,0.003,1571,537,1257.3,466819.7]
["2025-04-10T15:20:44.000000000",527.33,549.0,0.02,0.03,21.73,21.95,0.008,-0.992,0.003,1599,16742,0.003,521,446,636.0,466819.7]
["2025-04-10T15:20:44.000000000",527.33,550.0,0.01,0.02,22.72,22.87,0.005,-0.995,0.002,8345,162423,0.002,1796,1255,2028.2,466819.7]
["2025-04-10T15:20:44.000000000",527.33,551.0,0.01,0.02,23.7,23.95,0.005,-0.995,0.002,2118,19008,0.002,281,63,479.8,466819.7]
["2025-04-10T15:20:44.000000000",527.33,552.0,0.01,0.02,24.66,25.03,0.005,-0.995,0.002,1551,23508,0.002,22,86,314.6,466819.7]
["2025-04-10T15:20:55.000000000",527.785,503.0,24.6,25.03,0.01,0.02,1.0,-0.007,0.0,725,183,0.002,1396,25455,279.20000000000005,466819.7]
["2025-04-10T15:20:55.000000000",527.785,504.0,23.61,24.04,0.02,0.03,1.0,-0.008,0.0,1550,375,0.002,1797,26806,359.4,466819.7]
["2025-04-10T15:20:55.000000000",527.785,505.0,22.6,23.04,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90165,1091.4,466819.7]
["2025-04-10T15:20:55.000000000",527.785,506.0,21.6,22.08,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37539,364.2,466819.7]
["2025-04-10T15:20:55.000000000",527.785,507.0,20.65,20.93,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41902,571.1999999999999,466819.7]
["2025-04-10T15:20:55.000000000",527.785,508.0,19.72,19.92,0.03,0.04,1.0,-0.014,0.0,1360,971,0.004,1425,46960,570.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,509.0,18.7,18.96,0.05,0.06,1.0,-0.017,0.0,744,1699,0.005,2474,58270,1237.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,510.0,17.71,17.97,0.05,0.06,1.0,-0.018,0.0,1720,7250,0.005,6033,249707,3016.5,466819.7]
["2025-04-10T15:20:55.000000000",527.785,511.0,16.73,16.94,0.06,0.07,1.0,-0.024,0.0,1061,4693,0.007,801,54549,560.7,466819.7]
["2025-04-10T15:20:55.000000000",527.785,512.0,15.75,15.96,0.07,0.08,0.951,-0.027,0.002,1168,9564,0.008,875,70406,933.6,466819.7]
["2025-04-10T15:20:55.000000000",527.785,513.0,14.77,14.98,0.09,0.1,0.949,-0.034,0.004,509,9365,0.009,1150,69972,1238.6,466819.7]
["2025-04-10T15:20:55.000000000",527.785,514.0,13.79,14.0,0.11,0.12,0.946,-0.04,0.007,986,10732,0.011,1477,71954,2314.9,466819.7]
["2025-04-10T15:20:55.000000000",527.785,515.0,12.81,13.02,0.14,0.15,0.938,-0.051,0.01,1326,31989,0.014,4280,179349,7318.000000000001,466819.7]
["2025-04-10T15:20:55.000000000",527.785,516.0,11.84,12.09,0.18,0.19,0.929,-0.063,0.014,1035,22512,0.017,1843,72340,4582.1,466819.7]
["2025-04-10T15:20:55.000000000",527.785,517.0,10.92,11.13,0.22,0.24,0.915,-0.079,0.018,1039,26250,0.02,747,65876,3364.2,466819.7]
["2025-04-10T15:20:55.000000000",527.785,518.0,9.96,10.2,0.29,0.3,0.897,-0.099,0.022,1023,34659,0.024,1822,96687,6623.400000000001,466819.7]
["2025-04-10T15:20:55.000000000",527.785,519.0,9.06,9.24,0.37,0.39,0.875,-0.122,0.027,727,35615,0.028,1072,67746,4964.5,466819.7]
["2025-04-10T15:20:55.000000000",527.785,520.0,8.16,8.35,0.48,0.49,0.848,-0.151,0.032,2377,117738,0.033,8300,228345,34996.40000000001,466819.7]
["2025-04-10T15:20:55.000000000",527.785,521.0,7.31,7.5,0.61,0.63,0.815,-0.184,0.037,1128,47168,0.038,891,69896,7559.4,466819.7]
["2025-04-10T15:20:55.000000000",527.785,522.0,6.5,6.64,0.78,0.79,0.776,-0.223,0.043,1420,58821,0.043,1418,84852,12203.4,466819.7]
["2025-04-10T15:20:55.000000000",527.785,523.0,5.71,5.84,0.99,1.01,0.732,-0.268,0.048,1894,51138,0.048,1193,72359,14817.600000000002,466819.7]
["2025-04-10T15:20:55.000000000",527.785,524.0,4.99,5.08,1.24,1.26,0.683,-0.316,0.052,1262,58542,0.052,1339,81137,13525.2,466819.7]
["2025-04-10T15:20:55.000000000",527.785,525.0,4.3,4.37,1.55,1.57,0.63,-0.37,0.055,3501,138873,0.055,4166,150296,42168.5,466819.7]
["2025-04-10T15:20:55.000000000",527.785,526.0,3.68,3.73,1.91,1.93,0.574,-0.426,0.058,1272,71140,0.058,1639,68745,16883.800000000003,466819.7]
["2025-04-10T15:20:55.000000000",527.785,527.0,3.1,3.14,2.32,2.35,0.515,-0.484,0.059,1575,84340,0.059,1281,74659,16850.399999999998,466819.7]
["2025-04-10T15:20:55.000000000",527.785,528.0,2.59,2.62,2.8,2.83,0.457,-0.543,0.059,1797,111169,0.059,2028,86271,22567.5,466819.7]
["2025-04-10T15:20:55.000000000",527.785,529.0,2.13,2.16,3.35,3.38,0.399,-0.601,0.057,1383,82929,0.057,1386,53763,15783.300000000005,466819.7]
["2025-04-10T15:20:55.000000000",527.785,530.0,1.74,1.76,3.94,3.99,0.344,-0.656,0.054,4920,227966,0.054,5797,84974,57871.80000000001,466819.7]
["2025-04-10T15:20:55.000000000",527.785,531.0,1.4,1.42,4.56,4.67,0.292,-0.708,0.05,2020,100131,0.05,1631,34336,18255.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,532.0,1.12,1.14,5.28,5.43,0.245,-0.755,0.046,2174,88291,0.046,5621,24097,35857.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,533.0,0.89,0.91,6.05,6.2,0.203,-0.797,0.041,1391,86568,0.041,3829,11073,21402.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,534.0,0.7,0.72,6.85,7.0,0.168,-0.832,0.036,2595,71080,0.036,1022,4100,13021.2,466819.7]
["2025-04-10T15:20:55.000000000",527.785,535.0,0.55,0.57,7.7,7.85,0.138,-0.862,0.031,4346,162561,0.031,3594,9673,24614.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,536.0,0.43,0.45,8.58,8.75,0.111,-0.889,0.027,1356,62760,0.027,2744,1497,11069.999999999998,466819.7]
["2025-04-10T15:20:55.000000000",527.785,537.0,0.34,0.36,9.48,9.66,0.09,-0.91,0.023,1853,53470,0.023,1676,1998,8116.7,466819.7]
["2025-04-10T15:20:55.000000000",527.785,538.0,0.27,0.28,10.37,10.6,0.074,-0.926,0.019,1329,42432,0.019,736,1076,3923.5,466819.7]
["2025-04-10T15:20:55.000000000",527.785,539.0,0.21,0.22,11.34,11.55,0.059,-0.941,0.016,1148,40274,0.016,1144,1153,3667.2,466819.7]
["2025-04-10T15:20:55.000000000",527.785,540.0,0.17,0.18,12.25,12.53,0.047,-0.953,0.013,5671,170904,0.013,3400,4298,11792.3,466819.7]
["2025-04-10T15:20:55.000000000",527.785,541.0,0.13,0.14,13.23,13.48,0.038,-0.962,0.011,2096,29359,0.011,1615,1371,4082.1,466819.7]
["2025-04-10T15:20:55.000000000",527.785,542.0,0.11,0.12,14.21,14.45,0.031,-0.969,0.009,2438,38374,0.009,1284,969,3349.8,466819.7]
["2025-04-10T15:20:55.000000000",527.785,543.0,0.08,0.09,15.19,15.43,0.025,-0.975,0.007,1857,33531,0.007,979,588,1985.2,466819.7]
["2025-04-10T15:20:55.000000000",527.785,544.0,0.07,0.08,16.17,16.44,0.022,-0.978,0.006,2113,29493,0.006,1806,1241,2351.4,466819.7]
["2025-04-10T15:20:55.000000000",527.785,545.0,0.05,0.06,17.15,17.4,0.016,-0.984,0.005,2952,76359,0.005,1770,605,2361.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,546.0,0.04,0.05,18.09,18.4,0.012,-0.988,0.004,1670,23894,0.004,371,274,816.4,466819.7]
["2025-04-10T15:20:55.000000000",527.785,547.0,0.03,0.04,19.0,19.45,0.012,-0.988,0.004,1670,19080,0.004,387,252,822.8,466819.7]
["2025-04-10T15:20:55.000000000",527.785,548.0,0.03,0.04,20.01,20.45,0.009,-0.991,0.003,2620,24368,0.003,1571,537,1257.3,466819.7]
["2025-04-10T15:20:55.000000000",527.785,549.0,0.02,0.03,21.0,21.44,0.008,-0.992,0.003,1599,16742,0.003,521,446,636.0,466819.7]
["2025-04-10T15:20:55.000000000",527.785,550.0,0.01,0.02,22.02,22.39,0.005,-0.995,0.002,8345,162424,0.002,1796,1255,2028.2,466819.7]
["2025-04-10T15:20:55.000000000",527.785,551.0,0.01,0.02,22.97,23.44,0.005,-0.995,0.002,2118,19009,0.002,281,63,479.8,466819.7]
["2025-04-10T15:20:55.000000000",527.785,552.0,0.01,0.02,23.18,25.61,0.005,-0.995,0.002,1551,23508,0.002,22,86,314.6,466819.7]
["2025-04-10T15:21:06.000000000",527.92,503.0,23.18,26.13,0.01,0.02,1.0,-0.005,0.0,725,183,0.001,1396,25456,139.60000000000002,463132.6]
["2025-04-10T15:21:06.000000000",527.92,504.0,23.75,24.2,0.02,0.03,1.0,-0.007,0.0,1550,375,0.002,1797,26806,359.4,463132.6]
["2025-04-10T15:21:06.000000000",527.92,505.0,22.75,23.2,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90165,1091.4,463132.6]
["2025-04-10T15:21:06.000000000",527.92,506.0,21.76,22.18,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37551,364.2,463132.6]
["2025-04-10T15:21:06.000000000",527.92,507.0,20.82,21.05,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41903,571.1999999999999,463132.6]
["2025-04-10T15:21:06.000000000",527.92,508.0,19.85,20.06,0.03,0.04,1.0,-0.012,0.0,1360,971,0.003,1425,46960,427.50000000000006,463132.6]
["2025-04-10T15:21:06.000000000",527.92,509.0,18.84,19.07,0.04,0.05,1.0,-0.017,0.0,744,1719,0.005,2474,58367,1237.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,510.0,17.85,18.06,0.05,0.06,1.0,-0.018,0.0,1720,7250,0.005,6033,249789,3016.5,463132.6]
["2025-04-10T15:21:06.000000000",527.92,511.0,16.87,17.08,0.05,0.06,1.0,-0.021,0.0,1061,4693,0.006,801,54549,480.6,463132.6]
["2025-04-10T15:21:06.000000000",527.92,512.0,15.89,16.1,0.07,0.08,0.952,-0.024,0.0,1168,9564,0.007,875,70409,612.5,463132.6]
["2025-04-10T15:21:06.000000000",527.92,513.0,14.91,15.1,0.08,0.09,0.95,-0.031,0.003,509,9365,0.009,1150,69974,1187.6999999999998,463132.6]
["2025-04-10T15:21:06.000000000",527.92,514.0,13.93,14.13,0.1,0.11,0.948,-0.037,0.005,986,10736,0.01,1477,71957,1970.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,515.0,12.95,13.16,0.13,0.14,0.942,-0.046,0.009,1326,31995,0.013,4280,179357,6757.4,463132.6]
["2025-04-10T15:21:06.000000000",527.92,516.0,11.98,12.18,0.17,0.18,0.934,-0.057,0.012,1035,22512,0.015,1843,72341,4006.5,463132.6]
["2025-04-10T15:21:06.000000000",527.92,517.0,11.04,11.22,0.22,0.23,0.922,-0.071,0.016,1039,26251,0.018,747,65886,3007.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,518.0,10.1,10.3,0.28,0.29,0.906,-0.09,0.02,1023,34659,0.022,1822,96706,6054.4,463132.6]
["2025-04-10T15:21:06.000000000",527.92,519.0,9.18,9.36,0.36,0.37,0.885,-0.111,0.025,727,35615,0.026,1072,67763,4604.7,463132.6]
["2025-04-10T15:21:06.000000000",527.92,520.0,8.3,8.46,0.46,0.47,0.86,-0.138,0.03,2377,117738,0.031,8300,228781,32861.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,521.0,7.42,7.59,0.59,0.61,0.83,-0.168,0.035,1128,47168,0.036,891,69909,7155.600000000001,463132.6]
["2025-04-10T15:21:06.000000000",527.92,522.0,6.61,6.75,0.75,0.77,0.794,-0.205,0.04,1420,58821,0.041,1418,84882,11493.8,463132.6]
["2025-04-10T15:21:06.000000000",527.92,523.0,5.8,5.94,0.95,0.97,0.752,-0.247,0.045,1894,51138,0.046,1193,72386,14010.8,463132.6]
["2025-04-10T15:21:06.000000000",527.92,524.0,5.07,5.17,1.2,1.22,0.705,-0.294,0.05,1262,58602,0.05,1339,81158,13005.000000000002,463132.6]
["2025-04-10T15:21:06.000000000",527.92,525.0,4.37,4.45,1.49,1.52,0.654,-0.346,0.054,3501,138933,0.054,4166,150417,41401.8,463132.6]
["2025-04-10T15:21:06.000000000",527.92,526.0,3.75,3.79,1.85,1.87,0.599,-0.401,0.057,1272,71216,0.057,1639,68914,16592.7,463132.6]
["2025-04-10T15:21:06.000000000",527.92,527.0,3.15,3.2,2.25,2.28,0.541,-0.459,0.058,1575,84424,0.058,1281,74664,16564.800000000003,463132.6]
["2025-04-10T15:21:06.000000000",527.92,528.0,2.63,2.67,2.71,2.75,0.483,-0.517,0.059,1797,111255,0.059,2028,86271,22567.5,463132.6]
["2025-04-10T15:21:06.000000000",527.92,529.0,2.17,2.2,3.25,3.29,0.424,-0.576,0.058,1383,82939,0.058,1386,53821,16060.2,463132.6]
["2025-04-10T15:21:06.000000000",527.92,530.0,1.76,1.8,3.84,3.89,0.368,-0.632,0.056,4920,228397,0.056,5797,84980,60015.2,463132.6]
["2025-04-10T15:21:06.000000000",527.92,531.0,1.42,1.45,4.48,4.57,0.314,-0.685,0.052,2020,100146,0.052,1631,34340,18985.2,463132.6]
["2025-04-10T15:21:06.000000000",527.92,532.0,1.14,1.16,5.18,5.3,0.266,-0.734,0.048,2174,88346,0.048,5621,24101,37416.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,533.0,0.9,0.92,5.93,6.08,0.222,-0.778,0.043,1391,86583,0.043,3829,11073,22446.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,534.0,0.72,0.73,6.73,6.9,0.184,-0.816,0.038,2595,71104,0.038,1022,4100,13744.6,463132.6]
["2025-04-10T15:21:06.000000000",527.92,535.0,0.57,0.58,7.57,7.75,0.151,-0.848,0.033,4346,163096,0.033,3594,9673,26202.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,536.0,0.44,0.46,8.46,8.64,0.123,-0.875,0.029,1356,62760,0.028,2744,1497,11615.6,463132.6]
["2025-04-10T15:21:06.000000000",527.92,537.0,0.35,0.37,9.36,9.54,0.1,-0.897,0.024,1853,53479,0.023,1676,1998,8302.000000000002,463132.6]
["2025-04-10T15:21:06.000000000",527.92,538.0,0.28,0.29,10.27,10.48,0.082,-0.914,0.021,1329,42436,0.019,736,1076,4189.3,463132.6]
["2025-04-10T15:21:06.000000000",527.92,539.0,0.22,0.23,11.21,11.4,0.066,-0.928,0.017,1148,40284,0.015,1144,1153,3667.6,463132.6]
["2025-04-10T15:21:06.000000000",527.92,540.0,0.17,0.18,12.18,12.38,0.053,-0.939,0.014,5671,170942,0.011,3400,4298,11679.4,463132.6]
["2025-04-10T15:21:06.000000000",527.92,541.0,0.14,0.15,13.12,13.34,0.043,-0.946,0.012,2096,29364,0.008,1615,1371,3807.2,463132.6]
["2025-04-10T15:21:06.000000000",527.92,542.0,0.11,0.12,14.09,14.32,0.034,-0.951,0.01,2438,38375,0.005,1284,969,3079.9999999999995,463132.6]
["2025-04-10T15:21:06.000000000",527.92,543.0,0.09,0.1,15.07,15.29,0.028,-0.954,0.008,1857,33531,0.003,979,593,1779.3,463132.6]
["2025-04-10T15:21:06.000000000",527.92,544.0,0.07,0.08,16.05,16.28,0.025,-0.955,0.007,2113,29494,0.001,1806,1241,1659.7,463132.6]
["2025-04-10T15:21:06.000000000",527.92,545.0,0.05,0.07,17.03,17.26,0.019,-1.0,0.006,2952,76369,0.0,1770,610,1771.2,463132.6]
["2025-04-10T15:21:06.000000000",527.92,546.0,0.04,0.05,17.98,18.26,0.015,-1.0,0.005,1670,23894,0.0,371,274,835.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,547.0,0.03,0.04,18.86,19.35,0.012,-1.0,0.004,1670,19080,0.0,387,252,668.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,548.0,0.03,0.04,19.85,20.35,0.012,-1.0,0.003,2620,24369,0.0,1571,537,786.0,463132.6]
["2025-04-10T15:21:06.000000000",527.92,549.0,0.02,0.03,20.85,21.35,0.009,-1.0,0.003,1599,16742,0.0,521,446,479.7,463132.6]
["2025-04-10T15:21:06.000000000",527.92,550.0,0.01,0.02,21.85,22.25,0.006,-1.0,0.002,8345,162463,0.0,1796,1270,1669.0000000000002,463132.6]
["2025-04-10T15:21:06.000000000",527.92,551.0,0.01,0.02,22.85,23.3,0.005,-1.0,0.002,2118,19012,0.0,281,63,423.6,463132.6]
["2025-04-10T15:21:06.000000000",527.92,552.0,0.01,0.02,23.8,24.3,0.005,-1.0,0.002,1551,23508,0.0,22,86,310.2,463132.6]
["2025-04-10T15:21:18.000000000",528.035,504.0,23.85,24.15,0.02,0.03,0.993,-0.007,0.002,1550,376,0.002,1797,26806,669.4,471376.9]
["2025-04-10T15:21:18.000000000",528.035,505.0,22.85,23.14,0.02,0.03,0.992,-0.008,0.002,1107,948,0.002,5457,90166,1312.8,471376.9]
["2025-04-10T15:21:18.000000000",528.035,506.0,21.85,22.15,0.03,0.04,0.989,-0.011,0.003,771,411,0.003,1214,37552,595.5,471376.9]
["2025-04-10T15:21:18.000000000",528.035,507.0,20.93,21.18,0.03,0.04,0.989,-0.011,0.003,933,746,0.003,1904,41916,851.0999999999999,471376.9]
["2025-04-10T15:21:18.000000000",528.035,508.0,19.95,20.18,0.03,0.04,0.989,-0.011,0.003,1360,971,0.003,1425,46966,835.5,471376.9]
["2025-04-10T15:21:18.000000000",528.035,509.0,18.93,19.18,0.04,0.05,0.986,-0.014,0.004,744,1719,0.004,2474,58367,1287.2,471376.9]
["2025-04-10T15:21:18.000000000",528.035,510.0,17.94,18.2,0.05,0.06,0.983,-0.017,0.005,1720,7250,0.005,6033,249818,3876.5,471376.9]
["2025-04-10T15:21:18.000000000",528.035,511.0,16.95,17.08,0.05,0.06,0.982,-0.018,0.005,1061,4693,0.005,801,54550,931.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,512.0,15.96,16.1,0.07,0.08,0.976,-0.024,0.007,1168,9564,0.007,875,70410,1430.1,471376.9]
["2025-04-10T15:21:18.000000000",528.035,513.0,14.98,15.23,0.08,0.09,0.972,-0.028,0.008,509,9365,0.008,1150,69975,1327.2000000000005,471376.9]
["2025-04-10T15:21:18.000000000",528.035,514.0,14.0,14.25,0.1,0.11,0.966,-0.034,0.01,986,10738,0.01,1477,71962,2463.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,515.0,13.03,13.28,0.13,0.14,0.957,-0.043,0.012,1326,31995,0.012,4280,179369,6727.200000000001,471376.9]
["2025-04-10T15:21:18.000000000",528.035,516.0,12.06,12.31,0.16,0.17,0.946,-0.054,0.015,1035,22512,0.015,1843,72343,4317.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,517.0,11.14,11.25,0.21,0.22,0.933,-0.067,0.017,1039,26251,0.017,747,65888,3036.2000000000003,471376.9]
["2025-04-10T15:21:18.000000000",528.035,518.0,10.2,10.41,0.27,0.28,0.917,-0.084,0.021,1023,34659,0.021,1822,96706,5974.5,471376.9]
["2025-04-10T15:21:18.000000000",528.035,519.0,9.26,9.48,0.35,0.36,0.896,-0.104,0.025,727,35615,0.025,1072,67800,4497.5,471376.9]
["2025-04-10T15:21:18.000000000",528.035,520.0,8.36,8.57,0.45,0.46,0.871,-0.129,0.029,2377,117739,0.029,8300,228862,30963.300000000003,471376.9]
["2025-04-10T15:21:18.000000000",528.035,521.0,7.51,7.6,0.58,0.59,0.842,-0.158,0.034,1128,47168,0.034,891,70004,6864.6,471376.9]
["2025-04-10T15:21:18.000000000",528.035,522.0,6.68,6.75,0.74,0.75,0.807,-0.193,0.039,1420,58821,0.039,1418,84884,11068.2,471376.9]
["2025-04-10T15:21:18.000000000",528.035,523.0,5.86,5.95,0.94,0.95,0.767,-0.233,0.044,1894,51141,0.044,1193,72400,13582.8,471376.9]
["2025-04-10T15:21:18.000000000",528.035,524.0,5.14,5.15,1.15,1.19,0.722,-0.278,0.049,1262,58604,0.049,1339,81187,12744.9,471376.9]
["2025-04-10T15:21:18.000000000",528.035,525.0,4.43,4.45,1.44,1.47,0.671,-0.329,0.053,3501,139379,0.053,4166,150603,40635.1,471376.9]
["2025-04-10T15:21:18.000000000",528.035,526.0,3.8,3.86,1.8,1.83,0.617,-0.383,0.056,1272,71271,0.056,1639,69018,16301.600000000002,471376.9]
["2025-04-10T15:21:18.000000000",528.035,527.0,3.19,3.2,2.19,2.23,0.56,-0.44,0.058,1575,84668,0.058,1281,74668,16564.800000000003,471376.9]
["2025-04-10T15:21:18.000000000",528.035,528.0,2.68,2.72,2.66,2.7,0.501,-0.499,0.06,1797,111317,0.06,2028,86286,22950.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,529.0,2.18,2.25,3.18,3.24,0.442,-0.558,0.059,1383,83044,0.058,1386,53821,16198.500000000002,471376.9]
["2025-04-10T15:21:18.000000000",528.035,530.0,1.78,1.79,3.8,3.84,0.385,-0.615,0.056,4920,228608,0.056,5797,84999,60015.2,471376.9]
["2025-04-10T15:21:18.000000000",528.035,531.0,1.44,1.49,4.45,4.49,0.331,-0.67,0.054,2020,100184,0.053,1631,34342,19552.3,471376.9]
["2025-04-10T15:21:18.000000000",528.035,532.0,1.15,1.16,5.15,5.23,0.28,-0.72,0.049,2174,88395,0.049,5621,24101,38195.50000000001,471376.9]
["2025-04-10T15:21:18.000000000",528.035,533.0,0.91,0.92,5.9,6.0,0.235,-0.765,0.045,1391,86607,0.045,3829,11073,23490.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,534.0,0.72,0.73,6.75,6.8,0.195,-0.805,0.04,2595,71125,0.039,1022,4100,14365.8,471376.9]
["2025-04-10T15:21:18.000000000",528.035,535.0,0.57,0.58,7.55,7.65,0.16,-0.839,0.035,4346,163252,0.034,3594,9673,27430.60000000001,471376.9]
["2025-04-10T15:21:18.000000000",528.035,536.0,0.45,0.46,8.45,8.55,0.131,-0.867,0.03,1356,62788,0.029,2744,1497,12025.6,471376.9]
["2025-04-10T15:21:18.000000000",528.035,537.0,0.35,0.37,9.3,9.46,0.106,-0.891,0.026,1853,53481,0.024,1676,1998,8840.2,471376.9]
["2025-04-10T15:21:18.000000000",528.035,538.0,0.28,0.29,10.26,10.38,0.087,-0.908,0.022,1329,42438,0.02,736,1076,4395.8,471376.9]
["2025-04-10T15:21:18.000000000",528.035,539.0,0.22,0.23,11.2,11.33,0.071,-0.923,0.018,1148,40304,0.016,1144,1153,3896.8,471376.9]
["2025-04-10T15:21:18.000000000",528.035,540.0,0.17,0.19,12.04,12.29,0.058,-0.933,0.015,5671,171463,0.012,3400,4298,12586.5,471376.9]
["2025-04-10T15:21:18.000000000",528.035,541.0,0.14,0.15,13.02,13.23,0.046,-0.942,0.013,2096,29364,0.009,1615,1371,4178.299999999999,471376.9]
["2025-04-10T15:21:18.000000000",528.035,542.0,0.11,0.12,14.0,14.21,0.037,-0.947,0.011,2438,38377,0.005,1284,969,3323.8,471376.9]
["2025-04-10T15:21:18.000000000",528.035,543.0,0.09,0.1,14.94,15.19,0.031,-0.95,0.009,1857,33532,0.003,979,593,1965.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,544.0,0.07,0.08,15.91,16.17,0.025,-1.0,0.007,2113,29499,0.0,1806,1241,1479.1,471376.9]
["2025-04-10T15:21:18.000000000",528.035,545.0,0.06,0.07,16.94,17.15,0.021,-1.0,0.006,2952,76409,0.0,1770,610,1771.2,471376.9]
["2025-04-10T15:21:18.000000000",528.035,546.0,0.04,0.05,17.94,18.15,0.016,-1.0,0.005,1670,23914,0.0,371,274,835.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,547.0,0.03,0.04,18.9,19.25,0.012,-1.0,0.004,1670,19080,0.0,387,252,668.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,548.0,0.03,0.04,19.9,20.2,0.012,-1.0,0.004,2620,24375,0.0,1571,537,1048.0,471376.9]
["2025-04-10T15:21:18.000000000",528.035,549.0,0.02,0.03,20.9,21.2,0.009,-1.0,0.003,1599,16742,0.0,521,446,479.7,471376.9]
["2025-04-10T15:21:18.000000000",528.035,550.0,0.01,0.02,21.8,22.12,0.006,-1.0,0.002,8345,162465,0.0,1796,1270,1669.0000000000002,471376.9]
["2025-04-10T15:21:18.000000000",528.035,551.0,0.01,0.02,22.9,23.2,0.005,-1.0,0.002,2118,19013,0.0,281,63,423.6,471376.9]
["2025-04-10T15:21:18.000000000",528.035,552.0,0.01,0.02,23.9,24.2,0.005,-1.0,0.002,1551,23508,0.0,22,86,310.2,471376.9]
["2025-04-10T15:21:18.000000000",528.035,553.0,0.01,0.02,23.8,26.96,0.005,-1.0,0.002,2131,23661,0.0,172,670,426.2000000000001,471376.9]
["2025-04-10T15:21:29.000000000",527.94,503.0,23.77,24.93,0.01,0.02,1.0,-0.005,0.0,725,183,0.001,1396,25478,139.60000000000002,474751.6]
["2025-04-10T15:21:29.000000000",527.94,504.0,23.7,24.06,0.02,0.03,1.0,-0.007,0.0,1550,376,0.002,1797,26806,359.4,474751.6]
["2025-04-10T15:21:29.000000000",527.94,505.0,22.7,22.86,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90166,1091.4,474751.6]
["2025-04-10T15:21:29.000000000",527.94,506.0,21.7,22.07,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37553,242.8,474751.6]
["2025-04-10T15:21:29.000000000",527.94,507.0,20.86,20.87,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41916,571.1999999999999,474751.6]
["2025-04-10T15:21:29.000000000",527.94,508.0,19.84,19.87,0.03,0.04,1.0,-0.012,0.0,1360,971,0.003,1425,46966,427.50000000000006,474751.6]
["2025-04-10T15:21:29.000000000",527.94,509.0,18.86,18.88,0.04,0.05,1.0,-0.014,0.0,744,1719,0.004,2474,58368,989.6,474751.6]
["2025-04-10T15:21:29.000000000",527.94,510.0,17.85,17.88,0.05,0.06,1.0,-0.018,0.0,1720,7250,0.005,6033,249880,3016.5,474751.6]
["2025-04-10T15:21:29.000000000",527.94,511.0,16.88,16.89,0.06,0.07,1.0,-0.021,0.0,1061,4693,0.006,801,54552,480.6,474751.6]
["2025-04-10T15:21:29.000000000",527.94,512.0,15.88,15.91,0.07,0.08,1.0,-0.024,0.0,1168,9564,0.007,875,70412,612.5,474751.6]
["2025-04-10T15:21:29.000000000",527.94,513.0,14.89,15.13,0.09,0.1,0.951,-0.03,0.003,509,9365,0.009,1150,69981,1187.6999999999998,474751.6]
["2025-04-10T15:21:29.000000000",527.94,514.0,13.92,13.95,0.11,0.12,0.949,-0.037,0.005,986,10738,0.01,1477,72037,1970.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,515.0,12.95,13.18,0.14,0.15,0.943,-0.046,0.009,1326,31995,0.013,4280,179409,6757.4,474751.6]
["2025-04-10T15:21:29.000000000",527.94,516.0,11.99,12.01,0.17,0.18,0.935,-0.057,0.012,1035,22512,0.015,1843,72402,4006.5,474751.6]
["2025-04-10T15:21:29.000000000",527.94,517.0,11.04,11.25,0.22,0.23,0.924,-0.07,0.016,1039,26252,0.018,747,65889,3007.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,518.0,10.09,10.12,0.28,0.29,0.908,-0.088,0.02,1023,34710,0.022,1822,96789,6054.4,474751.6]
["2025-04-10T15:21:29.000000000",527.94,519.0,9.18,9.2,0.36,0.37,0.888,-0.109,0.025,727,35615,0.026,1072,67848,4604.7,474751.6]
["2025-04-10T15:21:29.000000000",527.94,520.0,8.28,8.29,0.45,0.47,0.863,-0.136,0.03,2377,117739,0.031,8300,228888,32861.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,521.0,7.41,7.43,0.58,0.6,0.833,-0.166,0.035,1128,47168,0.036,891,70029,7155.600000000001,474751.6]
["2025-04-10T15:21:29.000000000",527.94,522.0,6.57,6.58,0.73,0.76,0.796,-0.203,0.04,1420,58821,0.041,1418,84986,11493.8,474751.6]
["2025-04-10T15:21:29.000000000",527.94,523.0,5.78,5.79,0.93,0.96,0.756,-0.244,0.045,1894,51141,0.046,1193,72428,14010.8,474751.6]
["2025-04-10T15:21:29.000000000",527.94,524.0,5.03,5.04,1.2,1.21,0.709,-0.291,0.05,1262,58606,0.05,1339,81194,13005.000000000002,474751.6]
["2025-04-10T15:21:29.000000000",527.94,525.0,4.34,4.44,1.46,1.5,0.657,-0.343,0.054,3501,139741,0.054,4166,150616,41401.8,474751.6]
["2025-04-10T15:21:29.000000000",527.94,526.0,3.71,3.78,1.83,1.86,0.602,-0.398,0.057,1272,71335,0.057,1639,69056,16592.7,474751.6]
["2025-04-10T15:21:29.000000000",527.94,527.0,3.13,3.2,2.22,2.28,0.544,-0.456,0.059,1575,84793,0.059,1281,74706,16850.399999999998,474751.6]
["2025-04-10T15:21:29.000000000",527.94,528.0,2.61,2.64,2.7,2.76,0.484,-0.515,0.06,1797,111510,0.06,2028,86288,22950.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,529.0,2.15,2.19,3.2,3.28,0.425,-0.575,0.059,1383,83232,0.059,1386,53848,16337.1,474751.6]
["2025-04-10T15:21:29.000000000",527.94,530.0,1.75,1.76,3.8,3.91,0.367,-0.633,0.057,4920,228879,0.057,5797,85008,61086.9,474751.6]
["2025-04-10T15:21:29.000000000",527.94,531.0,1.4,1.41,4.57,4.61,0.313,-0.687,0.053,2020,100325,0.053,1631,34342,19350.3,474751.6]
["2025-04-10T15:21:29.000000000",527.94,532.0,1.12,1.14,5.3,5.32,0.264,-0.736,0.049,2174,88533,0.049,5621,24101,38195.50000000001,474751.6]
["2025-04-10T15:21:29.000000000",527.94,533.0,0.89,0.92,6.08,6.11,0.22,-0.78,0.044,1391,86640,0.044,3829,11073,22968.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,534.0,0.7,0.72,6.89,6.91,0.181,-0.818,0.039,2595,71143,0.039,1022,4100,14106.3,474751.6]
["2025-04-10T15:21:29.000000000",527.94,535.0,0.54,0.57,7.74,7.79,0.149,-0.851,0.034,4346,163293,0.034,3594,9673,26996.000000000004,474751.6]
["2025-04-10T15:21:29.000000000",527.94,536.0,0.43,0.45,8.44,8.66,0.122,-0.878,0.029,1356,62911,0.029,2744,1497,11890.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,537.0,0.34,0.36,9.52,9.54,0.099,-0.901,0.024,1853,53483,0.024,1676,2003,8469.6,474751.6]
["2025-04-10T15:21:29.000000000",527.94,538.0,0.27,0.28,10.44,10.47,0.08,-0.92,0.021,1329,42440,0.021,736,1076,4336.5,474751.6]
["2025-04-10T15:21:29.000000000",527.94,539.0,0.21,0.22,11.39,11.43,0.064,-0.935,0.017,1148,40304,0.017,1144,1153,3896.4,474751.6]
["2025-04-10T15:21:29.000000000",527.94,540.0,0.16,0.17,12.14,12.39,0.053,-0.947,0.014,5671,171513,0.014,3400,4300,12699.4,474751.6]
["2025-04-10T15:21:29.000000000",527.94,541.0,0.13,0.14,13.1,13.35,0.043,-0.957,0.012,2096,29364,0.012,1615,1371,4453.2,474751.6]
["2025-04-10T15:21:29.000000000",527.94,542.0,0.1,0.11,14.3,14.34,0.035,-0.965,0.01,2438,38379,0.01,1284,969,3722.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,543.0,0.08,0.09,15.26,15.29,0.028,-0.972,0.008,1857,33532,0.008,979,593,2268.8,474751.6]
["2025-04-10T15:21:29.000000000",527.94,544.0,0.06,0.07,16.04,16.27,0.022,-0.978,0.007,2113,29502,0.007,1806,1241,2743.3,474751.6]
["2025-04-10T15:21:29.000000000",527.94,545.0,0.05,0.06,17.22,17.27,0.019,-0.981,0.006,2952,76412,0.006,1770,610,2833.2000000000003,474751.6]
["2025-04-10T15:21:29.000000000",527.94,546.0,0.04,0.05,18.21,18.27,0.015,-0.985,0.005,1670,23915,0.005,371,274,1020.5,474751.6]
["2025-04-10T15:21:29.000000000",527.94,547.0,0.03,0.04,19.0,19.35,0.012,-0.988,0.004,1670,19080,0.004,387,252,822.8,474751.6]
["2025-04-10T15:21:29.000000000",527.94,548.0,0.03,0.04,19.9,20.35,0.012,-0.988,0.003,2620,24378,0.003,1571,537,1257.3,474751.6]
["2025-04-10T15:21:29.000000000",527.94,549.0,0.02,0.03,21.19,21.35,0.009,-0.991,0.003,1599,16742,0.003,521,446,636.0,474751.6]
["2025-04-10T15:21:29.000000000",527.94,550.0,0.01,0.02,22.19,22.25,0.006,-0.994,0.002,8345,162506,0.002,1796,1270,2028.2,474751.6]
["2025-04-10T15:21:29.000000000",527.94,551.0,0.01,0.02,23.18,23.35,0.005,-0.995,0.002,2118,19013,0.002,281,63,479.8,474751.6]
["2025-04-10T15:21:29.000000000",527.94,552.0,0.01,0.02,24.18,24.35,0.005,-0.995,0.002,1551,23509,0.002,22,86,314.6,474751.6]
["2025-04-10T15:21:40.000000000",527.905,503.0,24.77,25.15,0.01,0.02,1.0,-0.005,0.0,725,183,0.001,1396,25478,139.60000000000002,474751.6]
["2025-04-10T15:21:40.000000000",527.905,504.0,23.74,24.08,0.02,0.03,1.0,-0.007,0.0,1550,376,0.002,1797,26807,359.4,474751.6]
["2025-04-10T15:21:40.000000000",527.905,505.0,22.79,23.1,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90167,1091.4,474751.6]
["2025-04-10T15:21:40.000000000",527.905,506.0,21.77,22.09,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37553,242.8,474751.6]
["2025-04-10T15:21:40.000000000",527.905,507.0,20.79,21.04,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41916,571.1999999999999,474751.6]
["2025-04-10T15:21:40.000000000",527.905,508.0,19.81,20.02,0.03,0.04,1.0,-0.012,0.0,1360,971,0.003,1425,46967,427.50000000000006,474751.6]
["2025-04-10T15:21:40.000000000",527.905,509.0,18.83,19.04,0.04,0.05,1.0,-0.014,0.0,744,1719,0.004,2474,58368,989.6,474751.6]
["2025-04-10T15:21:40.000000000",527.905,510.0,17.81,18.06,0.05,0.06,1.0,-0.018,0.0,1720,7250,0.005,6033,250137,3016.5,474751.6]
["2025-04-10T15:21:40.000000000",527.905,511.0,16.83,17.06,0.05,0.06,1.0,-0.021,0.0,1061,4693,0.006,801,54556,480.6,474751.6]
["2025-04-10T15:21:40.000000000",527.905,512.0,15.82,16.08,0.07,0.08,1.0,-0.024,0.0,1168,9564,0.007,875,70412,612.5,474751.6]
["2025-04-10T15:21:40.000000000",527.905,513.0,14.84,15.07,0.08,0.09,0.951,-0.03,0.003,509,9365,0.009,1150,69997,1187.6999999999998,474751.6]
["2025-04-10T15:21:40.000000000",527.905,514.0,13.86,14.12,0.1,0.11,0.949,-0.037,0.005,986,10738,0.01,1477,72040,1970.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,515.0,12.89,13.14,0.13,0.14,0.943,-0.046,0.009,1326,31995,0.013,4280,179744,6757.4,474751.6]
["2025-04-10T15:21:40.000000000",527.905,516.0,11.97,12.18,0.17,0.18,0.935,-0.057,0.012,1035,22512,0.015,1843,72477,4006.5,474751.6]
["2025-04-10T15:21:40.000000000",527.905,517.0,10.98,11.22,0.22,0.23,0.924,-0.07,0.016,1039,26252,0.018,747,65894,3007.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,518.0,10.08,10.27,0.28,0.29,0.908,-0.088,0.02,1023,34710,0.022,1822,96789,6054.4,474751.6]
["2025-04-10T15:21:40.000000000",527.905,519.0,9.14,9.35,0.36,0.37,0.888,-0.109,0.025,727,35615,0.026,1072,67852,4604.7,474751.6]
["2025-04-10T15:21:40.000000000",527.905,520.0,8.24,8.45,0.46,0.48,0.863,-0.136,0.03,2377,117739,0.031,8300,228923,32861.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,521.0,7.38,7.58,0.58,0.6,0.833,-0.166,0.035,1128,47168,0.036,891,70042,7155.600000000001,474751.6]
["2025-04-10T15:21:40.000000000",527.905,522.0,6.55,6.75,0.75,0.77,0.796,-0.203,0.04,1420,58821,0.041,1418,84997,11493.8,474751.6]
["2025-04-10T15:21:40.000000000",527.905,523.0,5.76,5.92,0.95,0.97,0.756,-0.244,0.045,1894,51141,0.046,1193,72438,14010.8,474751.6]
["2025-04-10T15:21:40.000000000",527.905,524.0,5.02,5.15,1.19,1.21,0.709,-0.291,0.05,1262,58612,0.05,1339,81196,13005.000000000002,474751.6]
["2025-04-10T15:21:40.000000000",527.905,525.0,4.35,4.43,1.48,1.51,0.657,-0.343,0.054,3501,139757,0.054,4166,150618,41401.8,474751.6]
["2025-04-10T15:21:40.000000000",527.905,526.0,3.7,3.77,1.83,1.86,0.602,-0.398,0.057,1272,71383,0.057,1639,69109,16592.7,474751.6]
["2025-04-10T15:21:40.000000000",527.905,527.0,3.12,3.18,2.24,2.27,0.544,-0.456,0.059,1575,84967,0.059,1281,74724,16850.399999999998,474751.6]
["2025-04-10T15:21:40.000000000",527.905,528.0,2.6,2.64,2.71,2.74,0.484,-0.515,0.06,1797,111670,0.06,2028,86308,22950.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,529.0,2.13,2.17,3.25,3.28,0.425,-0.575,0.059,1383,83250,0.059,1386,53852,16337.1,474751.6]
["2025-04-10T15:21:40.000000000",527.905,530.0,1.74,1.77,3.84,3.9,0.367,-0.633,0.057,4920,229068,0.057,5797,85008,61086.9,474751.6]
["2025-04-10T15:21:40.000000000",527.905,531.0,1.4,1.43,4.48,4.59,0.313,-0.687,0.053,2020,100346,0.053,1631,34345,19350.3,474751.6]
["2025-04-10T15:21:40.000000000",527.905,532.0,1.12,1.14,5.16,5.32,0.264,-0.736,0.049,2174,88546,0.049,5621,24101,38195.50000000001,474751.6]
["2025-04-10T15:21:40.000000000",527.905,533.0,0.88,0.91,5.92,6.1,0.22,-0.78,0.044,1391,86653,0.044,3829,11073,22968.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,534.0,0.7,0.72,6.73,6.9,0.181,-0.818,0.039,2595,71145,0.039,1022,4100,14106.3,474751.6]
["2025-04-10T15:21:40.000000000",527.905,535.0,0.55,0.57,7.58,7.75,0.149,-0.851,0.034,4346,163395,0.034,3594,9673,26996.000000000004,474751.6]
["2025-04-10T15:21:40.000000000",527.905,536.0,0.43,0.45,8.46,8.64,0.122,-0.878,0.029,1356,62915,0.029,2744,1498,11890.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,537.0,0.35,0.36,9.37,9.54,0.099,-0.901,0.024,1853,53518,0.024,1676,2003,8469.6,474751.6]
["2025-04-10T15:21:40.000000000",527.905,538.0,0.27,0.28,10.28,10.53,0.08,-0.92,0.021,1329,42460,0.021,736,1076,4336.5,474751.6]
["2025-04-10T15:21:40.000000000",527.905,539.0,0.22,0.23,11.22,11.48,0.064,-0.935,0.017,1148,40307,0.017,1144,1153,3896.4,474751.6]
["2025-04-10T15:21:40.000000000",527.905,540.0,0.17,0.18,12.18,12.39,0.053,-0.947,0.014,5671,171528,0.014,3400,4300,12699.4,474751.6]
["2025-04-10T15:21:40.000000000",527.905,541.0,0.14,0.15,13.16,13.41,0.043,-0.957,0.012,2096,29365,0.012,1615,1371,4453.2,474751.6]
["2025-04-10T15:21:40.000000000",527.905,542.0,0.11,0.12,14.12,14.37,0.035,-0.965,0.01,2438,38380,0.01,1284,969,3722.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,543.0,0.09,0.1,15.08,15.36,0.028,-0.972,0.008,1857,33532,0.008,979,593,2268.8,474751.6]
["2025-04-10T15:21:40.000000000",527.905,544.0,0.07,0.08,16.06,16.34,0.022,-0.978,0.007,2113,29602,0.007,1806,1241,2743.3,474751.6]
["2025-04-10T15:21:40.000000000",527.905,545.0,0.05,0.06,17.05,17.29,0.019,-0.981,0.006,2952,76414,0.006,1770,610,2833.2000000000003,474751.6]
["2025-04-10T15:21:40.000000000",527.905,546.0,0.04,0.05,18.04,18.3,0.015,-0.985,0.005,1670,23915,0.005,371,274,1020.5,474751.6]
["2025-04-10T15:21:40.000000000",527.905,547.0,0.03,0.04,18.97,19.32,0.012,-0.988,0.004,1670,19085,0.004,387,252,822.8,474751.6]
["2025-04-10T15:21:40.000000000",527.905,548.0,0.03,0.04,19.97,20.37,0.012,-0.988,0.003,2620,24378,0.003,1571,537,1257.3,474751.6]
["2025-04-10T15:21:40.000000000",527.905,549.0,0.02,0.03,20.96,21.31,0.009,-0.991,0.003,1599,16742,0.003,521,446,636.0,474751.6]
["2025-04-10T15:21:40.000000000",527.905,550.0,0.01,0.02,22.02,22.28,0.006,-0.994,0.002,8345,162549,0.002,1796,1270,2028.2,474751.6]
["2025-04-10T15:21:40.000000000",527.905,551.0,0.01,0.02,22.94,23.24,0.005,-0.995,0.002,2118,19013,0.002,281,63,479.8,474751.6]
["2025-04-10T15:21:40.000000000",527.905,552.0,0.01,0.02,23.94,24.25,0.005,-0.995,0.002,1551,23549,0.002,22,86,314.6,474751.6]
["2025-04-10T15:21:51.000000000",528.36,504.0,24.16,24.48,0.01,0.02,1.0,-0.007,0.0,1550,376,0.002,1797,26807,359.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,505.0,23.22,23.53,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90875,1091.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,506.0,22.2,22.53,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37553,242.8,474089.0]
["2025-04-10T15:21:51.000000000",528.36,507.0,21.23,21.49,0.02,0.03,1.0,-0.011,0.0,933,746,0.003,1904,41931,571.1999999999999,474089.0]
["2025-04-10T15:21:51.000000000",528.36,508.0,20.24,20.5,0.03,0.04,1.0,-0.011,0.0,1360,971,0.003,1425,46970,427.50000000000006,474089.0]
["2025-04-10T15:21:51.000000000",528.36,509.0,19.26,19.48,0.03,0.04,1.0,-0.014,0.0,744,1719,0.004,2474,58389,989.6,474089.0]
["2025-04-10T15:21:51.000000000",528.36,510.0,18.27,18.47,0.04,0.05,1.0,-0.017,0.0,1720,7251,0.005,6033,250171,3016.5,474089.0]
["2025-04-10T15:21:51.000000000",528.36,511.0,17.29,17.48,0.05,0.06,1.0,-0.021,0.0,1061,4693,0.006,801,54566,480.6,474089.0]
["2025-04-10T15:21:51.000000000",528.36,512.0,16.29,16.49,0.06,0.07,1.0,-0.024,0.0,1168,9566,0.007,875,70413,612.5,474089.0]
["2025-04-10T15:21:51.000000000",528.36,513.0,15.33,15.51,0.08,0.09,0.952,-0.028,0.002,509,9366,0.008,1150,69997,1021.8000000000002,474089.0]
["2025-04-10T15:21:51.000000000",528.36,514.0,14.31,14.52,0.09,0.1,0.95,-0.034,0.004,986,10738,0.01,1477,72040,1871.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,515.0,13.37,13.55,0.12,0.13,0.945,-0.043,0.007,1326,31997,0.012,4280,179753,6064.2,474089.0]
["2025-04-10T15:21:51.000000000",528.36,516.0,12.37,12.58,0.15,0.16,0.938,-0.052,0.011,1035,22512,0.014,1843,72477,3718.7,474089.0]
["2025-04-10T15:21:51.000000000",528.36,517.0,11.42,11.63,0.19,0.2,0.927,-0.066,0.015,1039,26253,0.017,747,65896,2828.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,518.0,10.5,10.67,0.24,0.26,0.914,-0.081,0.018,1023,34710,0.021,1822,96797,5667.6,474089.0]
["2025-04-10T15:21:51.000000000",528.36,519.0,9.57,9.74,0.32,0.33,0.895,-0.102,0.023,727,35615,0.025,1072,67853,4352.1,474089.0]
["2025-04-10T15:21:51.000000000",528.36,520.0,8.65,8.85,0.41,0.42,0.871,-0.126,0.028,2377,117742,0.029,8300,228962,30725.6,474089.0]
["2025-04-10T15:21:51.000000000",528.36,521.0,7.8,7.97,0.52,0.54,0.844,-0.155,0.033,1128,47168,0.034,891,70056,6751.8,474089.0]
["2025-04-10T15:21:51.000000000",528.36,522.0,6.95,7.1,0.67,0.69,0.81,-0.189,0.038,1420,58824,0.039,1418,85005,10926.2,474089.0]
["2025-04-10T15:21:51.000000000",528.36,523.0,6.12,6.28,0.85,0.87,0.77,-0.229,0.044,1894,51143,0.044,1193,72448,13582.8,474089.0]
["2025-04-10T15:21:51.000000000",528.36,524.0,5.36,5.49,1.07,1.09,0.725,-0.274,0.048,1262,58612,0.049,1339,81208,12618.7,474089.0]
["2025-04-10T15:21:51.000000000",528.36,525.0,4.65,4.74,1.33,1.36,0.675,-0.324,0.053,3501,139766,0.053,4166,150636,40635.1,474089.0]
["2025-04-10T15:21:51.000000000",528.36,526.0,4.0,4.05,1.66,1.69,0.621,-0.379,0.056,1272,71412,0.056,1639,69116,16301.600000000002,474089.0]
["2025-04-10T15:21:51.000000000",528.36,527.0,3.36,3.44,2.04,2.07,0.564,-0.436,0.058,1575,84983,0.058,1281,74821,16564.800000000003,474089.0]
["2025-04-10T15:21:51.000000000",528.36,528.0,2.83,2.86,2.48,2.51,0.505,-0.495,0.059,1797,111749,0.059,2028,86336,22567.5,474089.0]
["2025-04-10T15:21:51.000000000",528.36,529.0,2.34,2.38,2.99,3.03,0.446,-0.554,0.059,1383,83276,0.059,1386,53875,16337.1,474089.0]
["2025-04-10T15:21:51.000000000",528.36,530.0,1.91,1.95,3.55,3.6,0.388,-0.612,0.057,4920,229247,0.057,5797,85028,61086.9,474089.0]
["2025-04-10T15:21:51.000000000",528.36,531.0,1.55,1.58,4.16,4.25,0.333,-0.667,0.054,2020,100367,0.054,1631,34345,19715.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,532.0,1.24,1.27,4.85,4.98,0.281,-0.719,0.05,2174,88592,0.05,5621,24101,38975.0,474089.0]
["2025-04-10T15:21:51.000000000",528.36,533.0,0.98,1.01,5.58,5.72,0.235,-0.765,0.045,1391,86681,0.045,3829,11073,23490.0,474089.0]
["2025-04-10T15:21:51.000000000",528.36,534.0,0.78,0.8,6.38,6.54,0.194,-0.806,0.04,2595,71172,0.04,1022,4100,14468.0,474089.0]
["2025-04-10T15:21:51.000000000",528.36,535.0,0.61,0.63,7.21,7.35,0.16,-0.84,0.035,4346,163655,0.035,3594,9673,27790.000000000004,474089.0]
["2025-04-10T15:21:51.000000000",528.36,536.0,0.48,0.5,8.08,8.25,0.131,-0.87,0.03,1356,62916,0.03,2744,1498,12300.0,474089.0]
["2025-04-10T15:21:51.000000000",528.36,537.0,0.38,0.4,8.97,9.15,0.107,-0.893,0.026,1853,53519,0.026,1676,2003,9175.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,538.0,0.3,0.31,9.86,10.08,0.087,-0.913,0.022,1329,42510,0.022,736,1076,4543.0,474089.0]
["2025-04-10T15:21:51.000000000",528.36,539.0,0.23,0.25,10.82,11.0,0.07,-0.93,0.018,1148,40307,0.018,1144,1153,4125.6,474089.0]
["2025-04-10T15:21:51.000000000",528.36,540.0,0.19,0.2,11.77,11.98,0.056,-0.944,0.015,5671,171543,0.015,3400,4300,13606.5,474089.0]
["2025-04-10T15:21:51.000000000",528.36,541.0,0.15,0.16,12.74,12.94,0.046,-0.953,0.013,2096,29365,0.013,1615,1371,4824.299999999999,474089.0]
["2025-04-10T15:21:51.000000000",528.36,542.0,0.12,0.13,13.7,13.91,0.038,-0.962,0.011,2438,38493,0.011,1284,969,4094.2,474089.0]
["2025-04-10T15:21:51.000000000",528.36,543.0,0.09,0.1,14.67,14.89,0.031,-0.969,0.009,1857,33542,0.009,979,593,2552.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,544.0,0.07,0.08,15.65,15.86,0.025,-0.975,0.007,2113,29610,0.007,1806,1241,2743.3,474089.0]
["2025-04-10T15:21:51.000000000",528.36,545.0,0.06,0.07,16.64,16.83,0.019,-0.981,0.006,2952,76415,0.006,1770,610,2833.2000000000003,474089.0]
["2025-04-10T15:21:51.000000000",528.36,546.0,0.04,0.05,17.6,17.85,0.016,-0.984,0.005,1670,23916,0.005,371,274,1020.5,474089.0]
["2025-04-10T15:21:51.000000000",528.36,547.0,0.03,0.04,18.54,18.85,0.012,-0.988,0.004,1670,19088,0.004,387,252,822.8,474089.0]
["2025-04-10T15:21:51.000000000",528.36,548.0,0.03,0.04,19.55,19.86,0.012,-0.988,0.004,2620,24378,0.004,1571,537,1676.4,474089.0]
["2025-04-10T15:21:51.000000000",528.36,549.0,0.02,0.03,20.58,20.83,0.009,-0.991,0.003,1599,16742,0.003,521,446,636.0,474089.0]
["2025-04-10T15:21:51.000000000",528.36,550.0,0.01,0.02,21.6,21.83,0.006,-0.994,0.002,8345,162571,0.002,1796,1270,2028.2,474089.0]
["2025-04-10T15:21:51.000000000",528.36,551.0,0.01,0.02,22.56,22.83,0.005,-0.995,0.002,2118,19013,0.002,281,63,479.8,474089.0]
["2025-04-10T15:21:51.000000000",528.36,552.0,0.01,0.02,23.52,23.83,0.005,-0.995,0.002,1551,23549,0.002,22,86,314.6,474089.0]
["2025-04-10T15:21:51.000000000",528.36,553.0,0.01,0.02,24.52,24.99,0.005,-0.995,0.002,2131,23661,0.002,172,670,460.6000000000001,474089.0]
["2025-04-10T15:22:03.000000000",528.65,504.0,24.45,24.9,0.01,0.02,1.0,-0.005,0.0,1550,376,0.001,1797,26807,179.7,474766.7]
["2025-04-10T15:22:03.000000000",528.65,505.0,23.45,23.9,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90876,1091.4,474766.7]
["2025-04-10T15:22:03.000000000",528.65,506.0,22.45,22.9,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37553,242.8,474766.7]
["2025-04-10T15:22:03.000000000",528.65,507.0,21.45,21.72,0.02,0.03,1.0,-0.008,0.0,933,746,0.002,1904,41931,380.8,474766.7]
["2025-04-10T15:22:03.000000000",528.65,508.0,20.48,20.72,0.03,0.04,1.0,-0.011,0.0,1360,971,0.003,1425,46973,427.50000000000006,474766.7]
["2025-04-10T15:22:03.000000000",528.65,509.0,19.49,19.73,0.03,0.04,1.0,-0.012,0.0,744,1719,0.004,2474,58394,989.6,474766.7]
["2025-04-10T15:22:03.000000000",528.65,510.0,18.55,18.73,0.04,0.05,1.0,-0.015,0.0,1720,7251,0.004,6033,250177,2413.2000000000003,474766.7]
["2025-04-10T15:22:03.000000000",528.65,511.0,17.57,17.74,0.05,0.06,1.0,-0.018,0.0,1061,4693,0.005,801,54566,400.5,474766.7]
["2025-04-10T15:22:03.000000000",528.65,512.0,16.59,16.75,0.06,0.07,1.0,-0.021,0.0,1168,9566,0.006,875,70414,525.0,474766.7]
["2025-04-10T15:22:03.000000000",528.65,513.0,15.61,15.76,0.07,0.08,0.952,-0.027,0.002,509,9366,0.008,1150,70002,1021.8000000000002,474766.7]
["2025-04-10T15:22:03.000000000",528.65,514.0,14.63,14.78,0.09,0.1,0.95,-0.034,0.004,986,10738,0.009,1477,72041,1723.6999999999998,474766.7]
["2025-04-10T15:22:03.000000000",528.65,515.0,13.65,13.8,0.11,0.12,0.947,-0.04,0.007,1326,31997,0.011,4280,179761,5636.2,474766.7]
["2025-04-10T15:22:03.000000000",528.65,516.0,12.61,12.83,0.14,0.15,0.939,-0.051,0.01,1035,22512,0.014,1843,72522,3615.2,474766.7]
["2025-04-10T15:22:03.000000000",528.65,517.0,11.69,11.87,0.18,0.2,0.929,-0.064,0.014,1039,26264,0.017,747,65905,2724.5000000000005,474766.7]
["2025-04-10T15:22:03.000000000",528.65,518.0,10.78,10.92,0.23,0.25,0.915,-0.08,0.018,1023,34710,0.02,1822,96798,5485.4,474766.7]
["2025-04-10T15:22:03.000000000",528.65,519.0,9.84,9.98,0.3,0.31,0.897,-0.099,0.022,727,35615,0.024,1072,67857,4172.2,474766.7]
["2025-04-10T15:22:03.000000000",528.65,520.0,8.88,9.06,0.38,0.4,0.875,-0.123,0.027,2377,117742,0.028,8300,229044,29657.9,474766.7]
["2025-04-10T15:22:03.000000000",528.65,521.0,7.99,8.16,0.49,0.51,0.848,-0.152,0.032,1128,47169,0.033,891,70057,6549.900000000001,474766.7]
["2025-04-10T15:22:03.000000000",528.65,522.0,7.15,7.3,0.63,0.64,0.815,-0.185,0.037,1420,58824,0.038,1418,85049,10642.4,474766.7]
["2025-04-10T15:22:03.000000000",528.65,523.0,6.32,6.47,0.81,0.82,0.777,-0.224,0.042,1894,51143,0.043,1193,72648,13084.699999999995,474766.7]
["2025-04-10T15:22:03.000000000",528.65,524.0,5.58,5.68,1.01,1.03,0.733,-0.267,0.047,1262,58612,0.048,1339,81228,12358.600000000002,474766.7]
["2025-04-10T15:22:03.000000000",528.65,525.0,4.86,4.93,1.27,1.3,0.685,-0.316,0.052,3501,139816,0.052,4166,150651,39868.4,474766.7]
["2025-04-10T15:22:03.000000000",528.65,526.0,4.19,4.24,1.59,1.61,0.631,-0.37,0.055,1272,71457,0.055,1639,69198,16010.499999999998,474766.7]
["2025-04-10T15:22:03.000000000",528.65,527.0,3.55,3.6,1.94,1.97,0.575,-0.425,0.057,1575,85059,0.057,1281,74836,16279.2,474766.7]
["2025-04-10T15:22:03.000000000",528.65,528.0,2.98,3.02,2.37,2.41,0.517,-0.484,0.058,1797,111961,0.059,2028,86403,22387.8,474766.7]
["2025-04-10T15:22:03.000000000",528.65,529.0,2.5,2.51,2.85,2.9,0.458,-0.543,0.06,1383,83337,0.06,1386,53914,16614.0,474766.7]
["2025-04-10T15:22:03.000000000",528.65,530.0,2.04,2.05,3.4,3.46,0.399,-0.601,0.058,4920,229418,0.058,5797,85041,62158.6,474766.7]
["2025-04-10T15:22:03.000000000",528.65,531.0,1.65,1.67,4.01,4.1,0.343,-0.657,0.055,2020,100455,0.055,1631,34349,20080.5,474766.7]
["2025-04-10T15:22:03.000000000",528.65,532.0,1.33,1.34,4.72,4.8,0.29,-0.71,0.051,2174,88720,0.051,5621,24102,39754.49999999999,474766.7]
["2025-04-10T15:22:03.000000000",528.65,533.0,1.05,1.07,5.4,5.56,0.243,-0.756,0.047,1391,86700,0.047,3829,11073,24534.0,474766.7]
["2025-04-10T15:22:03.000000000",528.65,534.0,0.83,0.84,6.18,6.34,0.202,-0.798,0.041,2595,71177,0.041,1022,4101,14829.700000000004,474766.7]
["2025-04-10T15:22:03.000000000",528.65,535.0,0.65,0.67,7.0,7.16,0.166,-0.834,0.036,4346,163901,0.036,3594,9673,28584.0,474766.7]
["2025-04-10T15:22:03.000000000",528.65,536.0,0.52,0.53,7.86,8.03,0.135,-0.865,0.031,1356,62923,0.031,2744,1498,12710.0,474766.7]
["2025-04-10T15:22:03.000000000",528.65,537.0,0.4,0.41,8.74,8.92,0.111,-0.89,0.027,1853,53583,0.027,1676,2005,9528.3,474766.7]
["2025-04-10T15:22:03.000000000",528.65,538.0,0.32,0.33,9.66,9.87,0.09,-0.91,0.023,1329,42511,0.023,736,1076,4749.5,474766.7]
["2025-04-10T15:22:03.000000000",528.65,539.0,0.25,0.26,10.64,10.76,0.073,-0.927,0.019,1148,40308,0.019,1144,1154,4354.8,474766.7]
["2025-04-10T15:22:03.000000000",528.65,540.0,0.19,0.2,11.59,11.74,0.059,-0.941,0.016,5671,171578,0.016,3400,4306,14513.6,474766.7]
["2025-04-10T15:22:03.000000000",528.65,541.0,0.16,0.17,12.48,12.67,0.048,-0.952,0.013,2096,29365,0.013,1615,1371,4824.299999999999,474766.7]
["2025-04-10T15:22:03.000000000",528.65,542.0,0.13,0.14,13.45,13.67,0.038,-0.962,0.011,2438,38548,0.011,1284,969,4094.2,474766.7]
["2025-04-10T15:22:03.000000000",528.65,543.0,0.1,0.11,14.49,14.63,0.031,-0.969,0.009,1857,33562,0.009,979,593,2552.4,474766.7]
["2025-04-10T15:22:03.000000000",528.65,544.0,0.08,0.09,15.47,15.6,0.025,-0.975,0.007,2113,29614,0.007,1806,1241,2743.3,474766.7]
["2025-04-10T15:22:03.000000000",528.65,545.0,0.06,0.07,16.38,16.59,0.022,-0.978,0.006,2952,76415,0.006,1770,610,2833.2000000000003,474766.7]
["2025-04-10T15:22:03.000000000",528.65,546.0,0.04,0.05,17.37,17.59,0.016,-0.984,0.005,1670,23917,0.005,371,274,1020.5,474766.7]
["2025-04-10T15:22:03.000000000",528.65,547.0,0.03,0.04,18.37,18.65,0.012,-0.988,0.004,1670,19088,0.004,387,252,822.8,474766.7]
["2025-04-10T15:22:03.000000000",528.65,548.0,0.03,0.04,19.15,19.65,0.012,-0.988,0.004,2620,24378,0.004,1571,537,1676.4,474766.7]
["2025-04-10T15:22:03.000000000",528.65,549.0,0.02,0.03,20.16,20.65,0.009,-0.991,0.003,1599,16743,0.003,521,446,636.0,474766.7]
["2025-04-10T15:22:03.000000000",528.65,550.0,0.01,0.02,21.33,21.58,0.006,-0.994,0.002,8345,162634,0.002,1796,1270,2028.2,474766.7]
["2025-04-10T15:22:03.000000000",528.65,551.0,0.01,0.02,22.15,22.65,0.005,-0.995,0.002,2118,19013,0.002,281,63,479.8,474766.7]
["2025-04-10T15:22:03.000000000",528.65,552.0,0.01,0.02,23.33,23.65,0.005,-0.995,0.002,1551,23549,0.002,22,86,314.6,474766.7]
["2025-04-10T15:22:03.000000000",528.65,553.0,0.01,0.02,24.02,25.54,0.005,-0.995,0.002,2131,23661,0.002,172,670,460.6000000000001,474766.7]
["2025-04-10T15:22:14.000000000",527.925,503.0,24.09,26.36,0.01,0.02,1.0,-0.005,0.0,725,184,0.001,1396,25478,139.60000000000002,475099.6]
["2025-04-10T15:22:14.000000000",527.925,504.0,23.8,24.17,0.01,0.02,1.0,-0.005,0.0,1550,376,0.001,1797,26807,179.7,475099.6]
["2025-04-10T15:22:14.000000000",527.925,505.0,22.8,23.12,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90891,1091.4,475099.6]
["2025-04-10T15:22:14.000000000",527.925,506.0,21.81,22.12,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37554,242.8,475099.6]
["2025-04-10T15:22:14.000000000",527.925,507.0,20.83,21.11,0.02,0.03,1.0,-0.008,0.0,933,746,0.003,1904,41942,571.1999999999999,475099.6]
["2025-04-10T15:22:14.000000000",527.925,508.0,19.85,20.07,0.03,0.04,1.0,-0.011,0.0,1360,971,0.003,1425,46973,427.50000000000006,475099.6]
["2025-04-10T15:22:14.000000000",527.925,509.0,18.84,19.09,0.03,0.04,1.0,-0.012,0.0,744,1719,0.004,2474,58400,989.6,475099.6]
["2025-04-10T15:22:14.000000000",527.925,510.0,17.86,18.06,0.04,0.05,1.0,-0.015,0.0,1720,7251,0.004,6033,250181,2413.2000000000003,475099.6]
["2025-04-10T15:22:14.000000000",527.925,511.0,16.87,17.08,0.05,0.06,1.0,-0.018,0.0,1061,4693,0.005,801,54566,400.5,475099.6]
["2025-04-10T15:22:14.000000000",527.925,512.0,15.89,16.09,0.06,0.07,1.0,-0.022,0.0,1168,9566,0.006,875,70415,525.0,475099.6]
["2025-04-10T15:22:14.000000000",527.925,513.0,14.91,15.11,0.08,0.09,0.951,-0.028,0.002,509,9366,0.008,1150,70019,1021.8000000000002,475099.6]
["2025-04-10T15:22:14.000000000",527.925,514.0,13.93,14.13,0.1,0.11,0.949,-0.034,0.004,986,10738,0.01,1477,72085,1871.4,475099.6]
["2025-04-10T15:22:14.000000000",527.925,515.0,12.95,13.16,0.13,0.14,0.945,-0.043,0.008,1326,31997,0.012,4280,179784,6196.8,475099.6]
["2025-04-10T15:22:14.000000000",527.925,516.0,11.98,12.18,0.17,0.18,0.938,-0.052,0.011,1035,22512,0.014,1843,72522,3718.7,475099.6]
["2025-04-10T15:22:14.000000000",527.925,517.0,11.06,11.24,0.21,0.23,0.927,-0.066,0.015,1039,26267,0.017,747,65909,2828.4,475099.6]
["2025-04-10T15:22:14.000000000",527.925,518.0,10.09,10.29,0.27,0.29,0.913,-0.082,0.019,1023,34710,0.021,1822,96803,5769.9,475099.6]
["2025-04-10T15:22:14.000000000",527.925,519.0,9.18,9.38,0.35,0.37,0.894,-0.102,0.023,727,35615,0.025,1072,67865,4352.1,475099.6]
["2025-04-10T15:22:14.000000000",527.925,520.0,8.28,8.48,0.45,0.47,0.87,-0.127,0.028,2377,117742,0.029,8300,229116,30725.6,475099.6]
["2025-04-10T15:22:14.000000000",527.925,521.0,7.44,7.61,0.58,0.6,0.842,-0.156,0.033,1128,47169,0.034,891,70063,6751.8,475099.6]
["2025-04-10T15:22:14.000000000",527.925,522.0,6.6,6.75,0.74,0.76,0.808,-0.191,0.039,1420,58824,0.039,1418,85054,11068.2,475099.6]
["2025-04-10T15:22:14.000000000",527.925,523.0,5.8,5.95,0.95,0.97,0.768,-0.231,0.044,1894,51143,0.044,1193,72747,13582.8,475099.6]
["2025-04-10T15:22:14.000000000",527.925,524.0,5.04,5.19,1.19,1.21,0.723,-0.276,0.049,1262,58612,0.049,1339,81255,12744.9,475099.6]
["2025-04-10T15:22:14.000000000",527.925,525.0,4.36,4.45,1.48,1.51,0.673,-0.326,0.053,3501,139954,0.053,4166,150677,40635.1,475099.6]
["2025-04-10T15:22:14.000000000",527.925,526.0,3.72,3.78,1.83,1.86,0.619,-0.381,0.056,1272,71484,0.056,1639,69239,16301.600000000002,475099.6]
["2025-04-10T15:22:14.000000000",527.925,527.0,3.14,3.18,2.24,2.27,0.563,-0.438,0.058,1575,85091,0.058,1281,74837,16564.800000000003,475099.6]
["2025-04-10T15:22:14.000000000",527.925,528.0,2.61,2.65,2.71,2.75,0.504,-0.497,0.061,1797,112075,0.061,2028,86470,23332.5,475099.6]
["2025-04-10T15:22:14.000000000",527.925,529.0,2.16,2.19,3.24,3.28,0.445,-0.556,0.059,1383,83393,0.059,1386,53919,16337.1,475099.6]
["2025-04-10T15:22:14.000000000",527.925,530.0,1.76,1.77,3.83,3.88,0.386,-0.614,0.057,4920,229547,0.057,5797,85046,61086.9,475099.6]
["2025-04-10T15:22:14.000000000",527.925,531.0,1.41,1.44,4.47,4.54,0.331,-0.669,0.054,2020,100463,0.054,1631,34349,19715.4,475099.6]
["2025-04-10T15:22:14.000000000",527.925,532.0,1.12,1.15,5.16,5.28,0.28,-0.72,0.05,2174,88750,0.05,5621,24102,38975.0,475099.6]
["2025-04-10T15:22:14.000000000",527.925,533.0,0.89,0.91,5.9,6.04,0.233,-0.766,0.045,1391,86703,0.045,3829,11073,23490.0,475099.6]
["2025-04-10T15:22:14.000000000",527.925,534.0,0.7,0.72,6.71,6.85,0.193,-0.807,0.04,2595,71196,0.04,1022,4101,14468.0,475099.6]
["2025-04-10T15:22:14.000000000",527.925,535.0,0.55,0.57,7.57,7.74,0.158,-0.842,0.035,4346,163978,0.035,3594,9673,27790.000000000004,475099.6]
["2025-04-10T15:22:14.000000000",527.925,536.0,0.43,0.45,8.43,8.64,0.13,-0.87,0.03,1356,62929,0.03,2744,1498,12300.0,475099.6]
["2025-04-10T15:22:14.000000000",527.925,537.0,0.34,0.36,9.33,9.53,0.106,-0.894,0.026,1853,53617,0.026,1676,2005,9175.4,475099.6]
["2025-04-10T15:22:14.000000000",527.925,538.0,0.27,0.28,10.27,10.46,0.086,-0.914,0.022,1329,42513,0.022,736,1076,4543.0,475099.6]
["2025-04-10T15:22:14.000000000",527.925,539.0,0.21,0.22,11.2,11.41,0.07,-0.93,0.018,1148,40319,0.018,1144,1154,4125.6,475099.6]
["2025-04-10T15:22:14.000000000",527.925,540.0,0.17,0.18,12.15,12.36,0.056,-0.944,0.015,5671,171647,0.015,3400,4306,13606.5,475099.6]
["2025-04-10T15:22:14.000000000",527.925,541.0,0.13,0.14,13.12,13.3,0.046,-0.954,0.013,2096,29365,0.013,1615,1371,4824.299999999999,475099.6]
["2025-04-10T15:22:14.000000000",527.925,542.0,0.11,0.12,14.1,14.28,0.037,-0.963,0.011,2438,38548,0.011,1284,975,4094.2,475099.6]
["2025-04-10T15:22:14.000000000",527.925,543.0,0.09,0.1,15.07,15.28,0.031,-0.969,0.009,1857,33573,0.009,979,593,2552.4,475099.6]
["2025-04-10T15:22:14.000000000",527.925,544.0,0.07,0.08,16.05,16.24,0.025,-0.975,0.007,2113,29615,0.007,1806,1241,2743.3,475099.6]
["2025-04-10T15:22:14.000000000",527.925,545.0,0.05,0.06,17.04,17.25,0.019,-0.981,0.006,2952,76416,0.006,1770,610,2833.2000000000003,475099.6]
["2025-04-10T15:22:14.000000000",527.925,546.0,0.04,0.05,18.03,18.24,0.016,-0.984,0.005,1670,23917,0.005,371,274,1020.5,475099.6]
["2025-04-10T15:22:14.000000000",527.925,547.0,0.03,0.04,18.92,19.24,0.012,-0.988,0.004,1670,19089,0.004,387,252,822.8,475099.6]
["2025-04-10T15:22:14.000000000",527.925,548.0,0.03,0.04,19.94,20.25,0.012,-0.988,0.004,2620,24378,0.004,1571,537,1676.4,475099.6]
["2025-04-10T15:22:14.000000000",527.925,549.0,0.02,0.03,20.96,21.24,0.009,-0.991,0.003,1599,16743,0.003,521,446,636.0,475099.6]
["2025-04-10T15:22:14.000000000",527.925,550.0,0.02,0.03,22.0,22.22,0.008,-0.992,0.003,8345,162653,0.003,1796,1270,3042.3,475099.6]
["2025-04-10T15:22:14.000000000",527.925,551.0,0.01,0.02,22.92,23.22,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,475099.6]
["2025-04-10T15:22:14.000000000",527.925,552.0,0.01,0.02,23.93,24.27,0.005,-0.995,0.002,1551,23549,0.002,22,86,314.6,475099.6]
["2025-04-10T15:22:25.000000000",528.02,504.0,23.96,24.27,0.01,0.02,1.0,-0.005,0.0,1550,376,0.001,1797,26817,179.7,475420.6]
["2025-04-10T15:22:25.000000000",528.02,505.0,22.87,23.29,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90892,1091.4,475420.6]
["2025-04-10T15:22:25.000000000",528.02,506.0,21.9,22.3,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37554,242.8,475420.6]
["2025-04-10T15:22:25.000000000",528.02,507.0,20.94,21.28,0.02,0.03,1.0,-0.008,0.0,933,746,0.003,1904,41942,571.1999999999999,475420.6]
["2025-04-10T15:22:25.000000000",528.02,508.0,19.92,20.16,0.03,0.04,1.0,-0.011,0.0,1360,971,0.003,1425,46975,427.50000000000006,475420.6]
["2025-04-10T15:22:25.000000000",528.02,509.0,18.97,19.17,0.04,0.05,1.0,-0.012,0.0,744,1719,0.004,2474,58400,989.6,475420.6]
["2025-04-10T15:22:25.000000000",528.02,510.0,17.92,18.18,0.05,0.06,1.0,-0.015,0.0,1720,7251,0.004,6033,250403,2413.2000000000003,475420.6]
["2025-04-10T15:22:25.000000000",528.02,511.0,16.97,17.18,0.05,0.06,1.0,-0.018,0.0,1061,4693,0.005,801,54567,400.5,475420.6]
["2025-04-10T15:22:25.000000000",528.02,512.0,16.03,16.18,0.07,0.08,1.0,-0.022,0.0,1168,9566,0.006,875,70420,525.0,475420.6]
["2025-04-10T15:22:25.000000000",528.02,513.0,14.98,15.18,0.08,0.09,0.951,-0.028,0.002,509,9366,0.008,1150,70062,1021.8000000000002,475420.6]
["2025-04-10T15:22:25.000000000",528.02,514.0,14.07,14.21,0.1,0.11,0.949,-0.034,0.004,986,10738,0.01,1477,72086,1871.4,475420.6]
["2025-04-10T15:22:25.000000000",528.02,515.0,13.09,13.23,0.13,0.14,0.945,-0.043,0.008,1326,31997,0.012,4280,179813,6196.8,475420.6]
["2025-04-10T15:22:25.000000000",528.02,516.0,12.05,12.28,0.16,0.17,0.938,-0.052,0.011,1035,22512,0.014,1843,72522,3718.7,475420.6]
["2025-04-10T15:22:25.000000000",528.02,517.0,11.17,11.34,0.21,0.22,0.927,-0.066,0.015,1039,26267,0.017,747,65911,2828.4,475420.6]
["2025-04-10T15:22:25.000000000",528.02,518.0,10.19,10.38,0.27,0.28,0.913,-0.082,0.019,1023,34710,0.021,1822,96805,5769.9,475420.6]
["2025-04-10T15:22:25.000000000",528.02,519.0,9.27,9.46,0.34,0.35,0.894,-0.102,0.023,727,35615,0.025,1072,67879,4352.1,475420.6]
["2025-04-10T15:22:25.000000000",528.02,520.0,8.4,8.55,0.44,0.45,0.87,-0.127,0.028,2377,117742,0.029,8300,229290,30725.6,475420.6]
["2025-04-10T15:22:25.000000000",528.02,521.0,7.5,7.68,0.56,0.57,0.842,-0.156,0.033,1128,47170,0.034,891,70103,6751.8,475420.6]
["2025-04-10T15:22:25.000000000",528.02,522.0,6.65,6.82,0.72,0.73,0.808,-0.191,0.039,1420,58824,0.039,1418,85066,11068.2,475420.6]
["2025-04-10T15:22:25.000000000",528.02,523.0,5.85,6.0,0.91,0.92,0.768,-0.231,0.044,1894,51143,0.044,1193,72870,13582.8,475420.6]
["2025-04-10T15:22:25.000000000",528.02,524.0,5.12,5.24,1.15,1.16,0.723,-0.276,0.049,1262,58612,0.049,1339,81269,12744.9,475420.6]
["2025-04-10T15:22:25.000000000",528.02,525.0,4.41,4.5,1.44,1.45,0.673,-0.326,0.053,3501,139959,0.053,4166,150900,40635.1,475420.6]
["2025-04-10T15:22:25.000000000",528.02,526.0,3.77,3.84,1.78,1.79,0.619,-0.381,0.056,1272,71496,0.056,1639,69260,16301.600000000002,475420.6]
["2025-04-10T15:22:25.000000000",528.02,527.0,3.18,3.24,2.18,2.19,0.563,-0.438,0.058,1575,85125,0.058,1281,74885,16564.800000000003,475420.6]
["2025-04-10T15:22:25.000000000",528.02,528.0,2.67,2.7,2.64,2.65,0.504,-0.497,0.061,1797,112125,0.061,2028,86483,23332.5,475420.6]
["2025-04-10T15:22:25.000000000",528.02,529.0,2.2,2.22,3.18,3.19,0.445,-0.556,0.059,1383,83435,0.059,1386,53919,16337.1,475420.6]
["2025-04-10T15:22:25.000000000",528.02,530.0,1.79,1.81,3.77,3.79,0.386,-0.614,0.057,4920,229840,0.057,5797,85063,61086.9,475420.6]
["2025-04-10T15:22:25.000000000",528.02,531.0,1.44,1.46,4.4,4.45,0.331,-0.669,0.054,2020,100514,0.054,1631,34354,19715.4,475420.6]
["2025-04-10T15:22:25.000000000",528.02,532.0,1.14,1.17,5.08,5.2,0.28,-0.72,0.05,2174,88766,0.05,5621,24102,38975.0,475420.6]
["2025-04-10T15:22:25.000000000",528.02,533.0,0.91,0.93,5.84,5.95,0.233,-0.766,0.045,1391,86745,0.045,3829,11073,23490.0,475420.6]
["2025-04-10T15:22:25.000000000",528.02,534.0,0.72,0.73,6.65,6.75,0.193,-0.807,0.04,2595,71199,0.04,1022,4101,14468.0,475420.6]
["2025-04-10T15:22:25.000000000",528.02,535.0,0.57,0.58,7.46,7.62,0.158,-0.842,0.035,4346,164091,0.035,3594,9674,27790.000000000004,475420.6]
["2025-04-10T15:22:25.000000000",528.02,536.0,0.44,0.46,8.34,8.5,0.13,-0.87,0.03,1356,62930,0.03,2744,1498,12300.0,475420.6]
["2025-04-10T15:22:25.000000000",528.02,537.0,0.35,0.36,9.25,9.4,0.106,-0.894,0.026,1853,53622,0.026,1676,2005,9175.4,475420.6]
["2025-04-10T15:22:25.000000000",528.02,538.0,0.27,0.29,10.16,10.32,0.086,-0.914,0.022,1329,42538,0.022,736,1077,4543.0,475420.6]
["2025-04-10T15:22:25.000000000",528.02,539.0,0.22,0.23,11.13,11.32,0.07,-0.93,0.018,1148,40320,0.018,1144,1154,4125.6,475420.6]
["2025-04-10T15:22:25.000000000",528.02,540.0,0.17,0.18,12.07,12.23,0.056,-0.944,0.015,5671,171655,0.015,3400,4308,13606.5,475420.6]
["2025-04-10T15:22:25.000000000",528.02,541.0,0.14,0.15,13.02,13.23,0.046,-0.954,0.013,2096,29369,0.013,1615,1371,4824.299999999999,475420.6]
["2025-04-10T15:22:25.000000000",528.02,542.0,0.11,0.12,14.0,14.16,0.037,-0.963,0.011,2438,38555,0.011,1284,975,4094.2,475420.6]
["2025-04-10T15:22:25.000000000",528.02,543.0,0.09,0.1,14.98,15.16,0.031,-0.969,0.009,1857,33575,0.009,979,593,2552.4,475420.6]
["2025-04-10T15:22:25.000000000",528.02,544.0,0.07,0.08,15.96,16.16,0.025,-0.975,0.007,2113,29615,0.007,1806,1241,2743.3,475420.6]
["2025-04-10T15:22:25.000000000",528.02,545.0,0.06,0.07,16.95,17.12,0.019,-0.981,0.006,2952,76417,0.006,1770,611,2833.2000000000003,475420.6]
["2025-04-10T15:22:25.000000000",528.02,546.0,0.04,0.05,17.94,18.14,0.016,-0.984,0.005,1670,23917,0.005,371,274,1020.5,475420.6]
["2025-04-10T15:22:25.000000000",528.02,547.0,0.03,0.04,18.8,19.09,0.012,-0.988,0.004,1670,19089,0.004,387,252,822.8,475420.6]
["2025-04-10T15:22:25.000000000",528.02,548.0,0.03,0.04,19.75,20.15,0.012,-0.988,0.004,2620,24379,0.004,1571,537,1676.4,475420.6]
["2025-04-10T15:22:25.000000000",528.02,549.0,0.02,0.03,20.75,21.25,0.009,-0.991,0.003,1599,16744,0.003,521,446,636.0,475420.6]
["2025-04-10T15:22:25.000000000",528.02,550.0,0.02,0.03,21.91,22.12,0.008,-0.992,0.003,8345,162653,0.003,1796,1270,3042.3,475420.6]
["2025-04-10T15:22:25.000000000",528.02,551.0,0.01,0.02,22.75,23.14,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,475420.6]
["2025-04-10T15:22:25.000000000",528.02,552.0,0.01,0.02,23.75,24.15,0.005,-0.995,0.002,1551,23549,0.002,22,86,314.6,475420.6]
["2025-04-10T15:22:25.000000000",528.02,553.0,0.01,0.02,23.83,25.61,0.005,-0.995,0.002,2131,23661,0.002,172,670,460.6000000000001,475420.6]
["2025-04-10T15:22:37.000000000",527.655,503.0,23.89,26.32,0.01,0.02,1.0,-0.005,0.0,725,184,0.001,1396,25485,139.60000000000002,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,504.0,23.52,23.85,0.02,0.03,1.0,-0.005,0.0,1550,376,0.002,1797,26817,359.4,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,505.0,22.53,22.84,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90894,1091.4,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,506.0,21.54,21.82,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37554,242.8,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,507.0,20.54,20.83,0.03,0.04,1.0,-0.008,0.0,933,746,0.003,1904,41943,571.1999999999999,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,508.0,19.56,19.78,0.03,0.04,1.0,-0.011,0.0,1360,971,0.003,1425,47117,427.50000000000006,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,509.0,18.57,18.79,0.04,0.05,1.0,-0.014,0.0,744,1719,0.004,2474,58400,989.6,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,510.0,17.57,17.78,0.05,0.06,1.0,-0.017,0.0,1720,7251,0.005,6033,250624,3016.5,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,511.0,16.59,16.8,0.06,0.07,1.0,-0.018,0.0,1061,4693,0.005,801,54568,400.5,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,512.0,15.6,15.82,0.07,0.08,1.0,-0.024,0.0,1168,9566,0.007,875,70420,612.5,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,513.0,14.63,14.83,0.09,0.1,0.952,-0.028,0.002,509,9366,0.008,1150,70063,1021.8000000000002,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,514.0,13.65,13.85,0.11,0.12,0.949,-0.034,0.004,986,10738,0.01,1477,72088,1871.4,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,515.0,12.68,12.88,0.14,0.15,0.945,-0.043,0.008,1326,31997,0.012,4280,180023,6196.8,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,516.0,11.72,11.92,0.18,0.19,0.936,-0.054,0.011,1035,22512,0.015,1843,72525,3903.0,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,517.0,10.77,10.96,0.22,0.24,0.926,-0.067,0.015,1039,26267,0.018,747,65911,2903.1,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,518.0,9.84,10.02,0.29,0.31,0.912,-0.084,0.019,1023,34710,0.021,1822,96807,5769.9,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,519.0,8.92,9.12,0.37,0.39,0.892,-0.104,0.024,727,35615,0.025,1072,67879,4424.8,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,520.0,8.04,8.22,0.48,0.5,0.869,-0.129,0.029,2377,117742,0.03,8300,229403,31793.3,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,521.0,7.17,7.35,0.62,0.64,0.841,-0.158,0.034,1128,47170,0.034,891,70103,6864.6,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,522.0,6.35,6.5,0.79,0.81,0.805,-0.194,0.039,1420,58875,0.039,1418,85091,11068.2,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,523.0,5.56,5.72,1.0,1.02,0.765,-0.234,0.044,1894,51144,0.044,1193,72885,13582.8,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,524.0,4.84,4.98,1.26,1.29,0.72,-0.279,0.049,1262,58614,0.049,1339,81370,12744.9,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,525.0,4.18,4.25,1.57,1.6,0.669,-0.33,0.053,3501,139982,0.053,4166,150908,40635.1,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,526.0,3.55,3.6,1.93,1.97,0.615,-0.385,0.056,1272,71504,0.056,1639,69353,16301.600000000002,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,527.0,2.98,3.02,2.35,2.39,0.558,-0.442,0.058,1575,85235,0.058,1281,74895,16564.800000000003,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,528.0,2.47,2.51,2.84,2.88,0.499,-0.501,0.06,1797,112150,0.06,2028,86506,22950.0,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,529.0,2.02,2.06,3.38,3.44,0.439,-0.561,0.059,1383,83470,0.059,1386,53956,16337.1,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,530.0,1.64,1.67,4.01,4.07,0.381,-0.619,0.057,4920,229903,0.057,5797,85285,61086.9,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,531.0,1.32,1.35,4.66,4.75,0.327,-0.674,0.054,2020,100584,0.054,1631,34364,19715.4,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,532.0,1.04,1.07,5.37,5.49,0.276,-0.725,0.05,2174,88769,0.05,5621,24102,38975.0,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,533.0,0.82,0.84,6.14,6.28,0.23,-0.771,0.045,1391,86846,0.045,3829,11073,23490.0,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,534.0,0.65,0.66,6.95,7.1,0.19,-0.81,0.04,2595,71312,0.04,1022,4101,14468.0,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,535.0,0.51,0.52,7.8,7.98,0.155,-0.845,0.035,4346,164226,0.035,3594,9674,27790.000000000004,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,536.0,0.4,0.41,8.68,8.88,0.126,-0.874,0.03,1356,62932,0.03,2744,1498,12300.0,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,537.0,0.31,0.32,9.6,9.8,0.103,-0.897,0.025,1853,53625,0.025,1676,2005,8822.5,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,538.0,0.25,0.26,10.51,10.72,0.083,-0.917,0.021,1329,42538,0.021,736,1077,4336.5,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,539.0,0.2,0.21,11.48,11.66,0.067,-0.933,0.018,1148,40324,0.018,1144,1154,4125.6,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,540.0,0.15,0.16,12.43,12.63,0.056,-0.944,0.015,5671,171680,0.015,3400,4308,13606.5,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,541.0,0.12,0.13,13.39,13.59,0.044,-0.956,0.012,2096,29369,0.012,1615,1371,4453.2,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,542.0,0.1,0.11,14.35,14.59,0.037,-0.963,0.011,2438,38555,0.011,1284,975,4094.2,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,543.0,0.08,0.09,15.33,15.55,0.031,-0.969,0.009,1857,33576,0.009,979,593,2552.4,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,544.0,0.06,0.07,16.33,16.54,0.025,-0.975,0.007,2113,29722,0.007,1806,1241,2743.3,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,545.0,0.05,0.06,17.3,17.52,0.019,-0.981,0.006,2952,76428,0.006,1770,611,2833.2000000000003,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,546.0,0.04,0.05,18.28,18.51,0.015,-0.984,0.005,1670,23917,0.005,371,274,1020.5,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,547.0,0.03,0.04,19.25,19.56,0.012,-0.988,0.004,1670,19089,0.004,387,252,822.8,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,548.0,0.03,0.04,20.24,20.57,0.012,-0.988,0.004,2620,24379,0.004,1571,537,1676.4,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,549.0,0.02,0.03,21.23,21.53,0.009,-0.991,0.003,1599,16751,0.003,521,446,636.0,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,550.0,0.02,0.03,22.26,22.49,0.008,-0.992,0.003,8345,162656,0.003,1796,1270,3042.3,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,551.0,0.01,0.02,23.2,23.51,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,476169.3000000001]
["2025-04-10T15:22:37.000000000",527.655,552.0,0.01,0.02,24.2,24.54,0.005,-0.995,0.002,1551,23549,0.002,22,86,314.6,476169.3000000001]
["2025-04-10T15:22:48.000000000",527.11,503.0,23.93,25.0,0.01,0.02,1.0,-0.005,0.0,725,184,0.001,1396,25485,139.60000000000002,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,504.0,23.0,23.28,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26817,359.4,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,505.0,21.96,22.3,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90894,1091.4,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,506.0,20.97,21.31,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37573,242.8,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,507.0,19.97,20.31,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41943,571.1999999999999,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,508.0,19.01,19.25,0.03,0.04,1.0,-0.012,0.0,1360,971,0.004,1425,47121,570.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,509.0,18.02,18.24,0.04,0.05,1.0,-0.015,0.0,744,1719,0.004,2474,58401,989.6,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,510.0,17.04,17.26,0.05,0.06,1.0,-0.018,0.0,1720,7251,0.005,6033,250629,3016.5,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,511.0,16.05,16.27,0.06,0.07,1.0,-0.024,0.0,1061,4693,0.007,801,54588,560.7,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,512.0,15.07,15.26,0.08,0.09,0.952,-0.028,0.002,1168,9566,0.008,875,70420,933.6,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,513.0,14.09,14.28,0.1,0.11,0.95,-0.034,0.004,509,9366,0.01,1150,70063,1353.6,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,514.0,13.12,13.33,0.12,0.14,0.945,-0.042,0.007,986,10738,0.012,1477,72093,2462.6,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,515.0,12.15,12.36,0.16,0.17,0.939,-0.052,0.011,1326,32007,0.014,4280,180103,7450.6,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,516.0,11.2,11.41,0.2,0.22,0.929,-0.064,0.014,1035,22512,0.017,1843,72588,4582.1,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,517.0,10.25,10.45,0.25,0.27,0.916,-0.079,0.018,1039,26270,0.02,747,65970,3364.2,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,518.0,9.32,9.52,0.33,0.35,0.897,-0.099,0.023,1023,34710,0.024,1822,96811,6725.700000000001,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,519.0,8.43,8.63,0.43,0.45,0.875,-0.122,0.028,727,35620,0.029,1072,67881,5144.400000000001,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,520.0,7.56,7.74,0.56,0.57,0.849,-0.15,0.032,2377,117743,0.033,8300,229900,34996.40000000001,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,521.0,6.71,6.89,0.7,0.72,0.816,-0.183,0.038,1128,47171,0.038,891,70582,7672.2,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,522.0,5.92,6.08,0.89,0.92,0.777,-0.222,0.043,1420,58875,0.043,1418,85105,12203.4,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,523.0,5.16,5.3,1.13,1.15,0.733,-0.267,0.048,1894,51146,0.048,1193,72887,14817.600000000002,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,524.0,4.45,4.59,1.41,1.44,0.684,-0.316,0.052,1262,58624,0.052,1339,81418,13525.2,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,525.0,3.8,3.9,1.75,1.78,0.63,-0.369,0.055,3501,139993,0.055,4166,150923,42168.5,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,526.0,3.21,3.28,2.14,2.18,0.574,-0.426,0.058,1272,71548,0.058,1639,69405,16883.800000000003,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,527.0,2.68,2.73,2.6,2.64,0.516,-0.484,0.059,1575,85252,0.059,1281,75113,16850.399999999998,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,528.0,2.21,2.25,3.12,3.17,0.455,-0.544,0.06,1797,112317,0.06,2028,86550,22950.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,529.0,1.79,1.84,3.7,3.75,0.396,-0.604,0.059,1383,83542,0.058,1386,53957,16198.500000000002,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,530.0,1.45,1.48,4.33,4.42,0.336,-0.664,0.055,4920,230118,0.055,5797,85293,58943.49999999999,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,531.0,1.15,1.18,5.02,5.13,0.284,-0.716,0.051,2020,100598,0.051,1631,34364,18620.1,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,532.0,0.91,0.94,5.76,5.9,0.237,-0.763,0.046,2174,88794,0.046,5621,24102,35857.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,533.0,0.71,0.74,6.55,6.72,0.196,-0.804,0.041,1391,86923,0.041,3829,11073,21402.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,534.0,0.56,0.58,7.4,7.55,0.161,-0.839,0.036,2595,71417,0.036,1022,4101,13021.2,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,535.0,0.44,0.45,8.25,8.45,0.131,-0.869,0.031,4346,164411,0.031,3594,9674,24614.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,536.0,0.34,0.36,9.15,9.35,0.105,-0.895,0.026,1356,62977,0.026,2744,1499,10660.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,537.0,0.27,0.28,10.1,10.3,0.086,-0.914,0.022,1853,53629,0.022,1676,2006,7763.8,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,538.0,0.21,0.22,11.04,11.22,0.07,-0.93,0.019,1329,42540,0.019,736,1077,3923.5,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,539.0,0.17,0.18,11.97,12.18,0.056,-0.944,0.015,1148,40335,0.015,1144,1154,3437.9999999999995,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,540.0,0.14,0.15,12.95,13.16,0.047,-0.953,0.013,5671,171722,0.013,3400,4308,11792.3,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,541.0,0.11,0.12,13.93,14.13,0.038,-0.962,0.011,2096,29371,0.011,1615,1373,4082.1,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,542.0,0.08,0.09,14.91,15.11,0.029,-0.971,0.009,2438,38555,0.009,1284,975,3349.8,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,543.0,0.07,0.08,15.89,16.1,0.025,-0.975,0.007,1857,33576,0.007,979,593,1985.2,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,544.0,0.05,0.06,16.87,17.07,0.019,-0.981,0.006,2113,29723,0.006,1806,1241,2351.4,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,545.0,0.04,0.05,17.85,18.06,0.016,-0.984,0.005,2952,76444,0.005,1770,611,2361.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,546.0,0.03,0.04,18.77,19.09,0.015,-0.985,0.004,1670,23918,0.004,371,274,816.4,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,547.0,0.03,0.04,19.75,20.05,0.012,-0.988,0.004,1670,19091,0.004,387,252,822.8,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,548.0,0.03,0.04,20.65,21.05,0.011,-0.989,0.003,2620,24379,0.003,1571,537,1257.3,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,549.0,0.02,0.03,21.78,22.07,0.008,-0.992,0.003,1599,16801,0.003,521,446,636.0,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,550.0,0.02,0.03,22.82,23.05,0.008,-0.992,0.002,8345,162661,0.002,1796,1270,2028.2,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,551.0,0.01,0.02,23.76,24.05,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,468343.9999999999]
["2025-04-10T15:22:48.000000000",527.11,552.0,0.01,0.02,24.74,25.05,0.005,-0.995,0.002,1551,23549,0.002,22,86,314.6,468343.9999999999]
["2025-04-10T15:23:00.000000000",527.585,503.0,23.48,25.39,0.01,0.02,1.0,-0.005,0.0,725,184,0.001,1396,25485,139.60000000000002,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,504.0,23.5,23.86,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26817,359.4,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,505.0,22.5,22.86,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90894,1091.4,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,506.0,21.5,21.86,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37573,242.8,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,507.0,20.5,20.82,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41943,571.1999999999999,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,508.0,19.55,19.74,0.03,0.04,1.0,-0.012,0.0,1360,971,0.003,1425,47121,427.50000000000006,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,509.0,18.52,18.76,0.04,0.05,1.0,-0.015,0.0,744,1719,0.004,2474,58401,989.6,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,510.0,17.56,17.78,0.05,0.06,1.0,-0.018,0.0,1720,7251,0.005,6033,250631,3016.5,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,511.0,16.58,16.8,0.06,0.07,1.0,-0.021,0.0,1061,4693,0.006,801,54588,480.6,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,512.0,15.59,15.75,0.07,0.08,0.952,-0.027,0.001,1168,9566,0.008,875,70421,816.8,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,513.0,14.61,14.84,0.09,0.1,0.95,-0.033,0.004,509,9366,0.009,1150,70084,1238.6,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,514.0,13.65,13.79,0.11,0.12,0.947,-0.039,0.006,986,10738,0.011,1477,72145,2216.3,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,515.0,12.66,12.88,0.14,0.15,0.941,-0.048,0.009,1326,32007,0.013,4280,180105,6757.4,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,516.0,11.75,11.9,0.18,0.19,0.932,-0.06,0.013,1035,22512,0.016,1843,72599,4294.3,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,517.0,10.76,10.92,0.23,0.24,0.92,-0.074,0.017,1039,26270,0.019,747,65980,3185.6000000000004,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,518.0,9.81,10.02,0.29,0.3,0.905,-0.091,0.021,1023,34710,0.023,1822,96813,6338.9,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,519.0,8.94,9.11,0.37,0.39,0.884,-0.114,0.026,727,35620,0.027,1072,67889,4784.599999999999,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,520.0,8.01,8.2,0.48,0.5,0.858,-0.14,0.031,2377,117746,0.032,8300,229956,33928.700000000004,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,521.0,7.15,7.3,0.62,0.63,0.827,-0.172,0.036,1128,47191,0.037,891,70582,7357.499999999999,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,522.0,6.37,6.48,0.79,0.8,0.79,-0.209,0.041,1420,58877,0.042,1418,85127,11777.6,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,523.0,5.52,5.68,1.0,1.01,0.748,-0.252,0.046,1894,51146,0.047,1193,72903,14319.5,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,524.0,4.8,4.97,1.26,1.27,0.701,-0.299,0.051,1262,58625,0.051,1339,81448,13265.1,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,525.0,4.15,4.2,1.57,1.58,0.648,-0.352,0.055,3501,140000,0.055,4166,150976,42168.5,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,526.0,3.53,3.58,1.94,1.95,0.592,-0.408,0.058,1272,71707,0.058,1639,69441,16883.800000000003,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,527.0,2.97,2.98,2.36,2.37,0.533,-0.467,0.059,1575,85288,0.059,1281,75216,16850.399999999998,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,528.0,2.46,2.47,2.85,2.86,0.474,-0.526,0.06,1797,112362,0.06,2028,86589,22950.0,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,529.0,2.01,2.03,3.41,3.44,0.415,-0.586,0.058,1383,83625,0.059,1386,53972,16198.8,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,530.0,1.63,1.65,4.0,4.05,0.359,-0.642,0.056,4920,230336,0.056,5797,85293,60015.2,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,531.0,1.31,1.32,4.65,4.75,0.304,-0.696,0.053,2020,100712,0.052,1631,34364,19187.2,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,532.0,1.05,1.06,5.34,5.52,0.256,-0.745,0.048,2174,88807,0.048,5621,24102,37416.0,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,533.0,0.82,0.83,6.15,6.3,0.211,-0.789,0.043,1391,87037,0.043,3829,11073,22446.0,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,534.0,0.64,0.66,6.9,7.12,0.174,-0.827,0.038,2595,71419,0.038,1022,4101,13744.6,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,535.0,0.5,0.51,7.8,7.98,0.141,-0.859,0.033,4346,164447,0.033,3594,9674,26202.0,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,536.0,0.39,0.4,8.7,8.88,0.115,-0.886,0.028,1356,63019,0.028,2744,1499,11480.000000000002,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,537.0,0.31,0.32,9.6,9.79,0.093,-0.907,0.024,1853,53647,0.024,1676,2006,8469.6,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,538.0,0.24,0.25,10.52,10.71,0.074,-0.926,0.02,1329,42540,0.02,736,1077,4130.0,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,539.0,0.19,0.2,11.48,11.64,0.06,-0.94,0.016,1148,40350,0.016,1144,1154,3667.2,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,540.0,0.15,0.16,12.46,12.64,0.048,-0.952,0.013,5671,171726,0.013,3400,4308,11792.3,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,541.0,0.12,0.13,13.4,13.59,0.038,-0.962,0.011,2096,29371,0.011,1615,1373,4082.1,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,542.0,0.09,0.1,14.38,14.59,0.032,-0.968,0.009,2438,38556,0.009,1284,975,3349.8,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,543.0,0.07,0.08,15.36,15.54,0.026,-0.974,0.008,1857,33579,0.008,979,593,2268.8,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,544.0,0.06,0.07,16.32,16.55,0.022,-0.978,0.007,2113,29724,0.007,1806,1241,2743.3,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,545.0,0.05,0.06,17.36,17.54,0.019,-0.981,0.006,2952,76450,0.006,1770,611,2833.2000000000003,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,546.0,0.04,0.05,18.17,18.57,0.015,-0.985,0.005,1670,23918,0.005,371,274,1020.5,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,547.0,0.03,0.04,19.19,19.57,0.012,-0.988,0.004,1670,19091,0.004,387,252,822.8,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,548.0,0.03,0.04,20.19,20.55,0.012,-0.988,0.003,2620,24379,0.003,1571,537,1257.3,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,549.0,0.02,0.03,21.17,21.63,0.008,-0.992,0.003,1599,16801,0.003,521,446,636.0,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,550.0,0.02,0.03,22.3,22.51,0.008,-0.992,0.002,8345,162661,0.002,1796,1270,2028.2,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,551.0,0.01,0.02,23.19,23.55,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,473037.4999999998]
["2025-04-10T15:23:00.000000000",527.585,552.0,0.01,0.02,24.21,24.55,0.005,-0.995,0.002,1551,23550,0.002,22,86,314.6,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,503.0,24.68,25.06,0.01,0.02,1.0,-0.005,0.0,725,184,0.001,1396,25485,139.60000000000002,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,504.0,23.73,24.1,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26817,359.4,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,505.0,22.77,23.04,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90894,1091.4,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,506.0,21.73,22.08,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37573,242.8,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,507.0,20.74,21.03,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41943,571.1999999999999,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,508.0,19.81,20.06,0.03,0.04,1.0,-0.012,0.0,1360,971,0.003,1425,47123,427.50000000000006,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,509.0,18.83,19.04,0.04,0.05,1.0,-0.015,0.0,744,1719,0.004,2474,58401,989.6,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,510.0,17.84,18.06,0.05,0.06,1.0,-0.018,0.0,1720,7251,0.005,6033,250634,3016.5,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,511.0,16.87,17.06,0.06,0.07,1.0,-0.021,0.0,1061,4693,0.006,801,54588,480.6,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,512.0,15.85,16.07,0.07,0.08,0.952,-0.027,0.001,1168,9566,0.008,875,70421,816.8,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,513.0,14.88,15.09,0.09,0.1,0.95,-0.033,0.004,509,9366,0.009,1150,70084,1238.6,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,514.0,13.88,14.11,0.11,0.12,0.947,-0.039,0.006,986,10738,0.011,1477,72146,2216.3,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,515.0,12.94,13.15,0.13,0.14,0.941,-0.048,0.009,1326,32007,0.013,4280,180128,6757.4,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,516.0,11.97,12.18,0.17,0.18,0.932,-0.06,0.013,1035,22512,0.016,1843,72602,4294.3,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,517.0,11.02,11.21,0.21,0.23,0.92,-0.074,0.017,1039,26270,0.019,747,65985,3185.6000000000004,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,518.0,10.08,10.26,0.27,0.29,0.905,-0.091,0.021,1023,34710,0.023,1822,96824,6338.9,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,519.0,9.14,9.35,0.35,0.37,0.884,-0.114,0.026,727,35620,0.027,1072,67903,4784.599999999999,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,520.0,8.28,8.45,0.45,0.47,0.858,-0.14,0.031,2377,117747,0.032,8300,229996,33928.700000000004,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,521.0,7.39,7.56,0.57,0.59,0.827,-0.172,0.036,1128,47191,0.037,891,70584,7357.499999999999,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,522.0,6.56,6.72,0.73,0.75,0.79,-0.209,0.041,1420,58877,0.042,1418,85127,11777.6,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,523.0,5.76,5.92,0.93,0.95,0.748,-0.252,0.046,1894,51146,0.047,1193,73027,14319.5,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,524.0,5.01,5.15,1.17,1.2,0.701,-0.299,0.051,1262,58625,0.051,1339,81463,13265.1,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,525.0,4.34,4.42,1.46,1.49,0.648,-0.352,0.055,3501,140001,0.055,4166,150993,42168.5,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,526.0,3.7,3.75,1.81,1.84,0.592,-0.408,0.058,1272,71712,0.058,1639,69474,16883.800000000003,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,527.0,3.11,3.15,2.21,2.25,0.533,-0.467,0.059,1575,85294,0.059,1281,75668,16850.399999999998,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,528.0,2.59,2.62,2.68,2.72,0.474,-0.526,0.06,1797,112513,0.06,2028,86630,22950.0,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,529.0,2.12,2.16,3.21,3.27,0.415,-0.586,0.058,1383,83721,0.059,1386,53982,16198.8,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,530.0,1.72,1.75,3.8,3.88,0.359,-0.642,0.056,4920,230416,0.056,5797,85400,60015.2,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,531.0,1.38,1.41,4.45,4.55,0.304,-0.696,0.053,2020,100725,0.052,1631,34364,19187.2,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,532.0,1.1,1.12,5.14,5.3,0.256,-0.745,0.048,2174,88830,0.048,5621,24102,37416.0,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,533.0,0.86,0.88,5.9,6.06,0.211,-0.789,0.043,1391,87045,0.043,3829,11075,22446.0,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,534.0,0.68,0.69,6.7,6.87,0.174,-0.827,0.038,2595,71420,0.038,1022,4101,13744.6,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,535.0,0.53,0.54,7.55,7.74,0.141,-0.859,0.033,4346,164480,0.033,3594,9677,26202.0,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,536.0,0.41,0.43,8.42,8.63,0.115,-0.886,0.028,1356,63075,0.028,2744,1499,11480.000000000002,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,537.0,0.32,0.33,9.34,9.53,0.093,-0.907,0.024,1853,53650,0.024,1676,2006,8469.6,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,538.0,0.25,0.27,10.26,10.49,0.074,-0.926,0.02,1329,42541,0.02,736,1077,4130.0,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,539.0,0.2,0.21,11.2,11.41,0.06,-0.94,0.016,1148,40353,0.016,1144,1154,3667.2,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,540.0,0.15,0.16,12.18,12.38,0.048,-0.952,0.013,5671,171737,0.013,3400,4308,11792.3,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,541.0,0.12,0.13,13.12,13.35,0.038,-0.962,0.011,2096,29382,0.011,1615,1373,4082.1,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,542.0,0.09,0.1,14.09,14.28,0.032,-0.968,0.009,2438,38557,0.009,1284,975,3349.8,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,543.0,0.08,0.09,15.07,15.28,0.026,-0.974,0.008,1857,33579,0.008,979,593,2268.8,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,544.0,0.06,0.07,16.06,16.3,0.022,-0.978,0.007,2113,29724,0.007,1806,1241,2743.3,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,545.0,0.05,0.06,17.05,17.27,0.019,-0.981,0.006,2952,76785,0.006,1770,611,2833.2000000000003,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,546.0,0.04,0.05,18.02,18.34,0.015,-0.985,0.005,1670,23918,0.005,371,274,1020.5,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,547.0,0.03,0.04,19.0,19.34,0.012,-0.988,0.004,1670,19093,0.004,387,252,822.8,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,548.0,0.03,0.04,20.0,20.35,0.012,-0.988,0.003,2620,24380,0.003,1571,537,1257.3,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,549.0,0.02,0.03,20.97,21.32,0.008,-0.992,0.003,1599,16801,0.003,521,446,636.0,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,550.0,0.02,0.03,22.02,22.25,0.008,-0.992,0.002,8345,162688,0.002,1796,1270,2028.2,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,551.0,0.01,0.02,22.97,23.31,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,473037.4999999998]
["2025-04-10T15:23:12.000000000",527.92,552.0,0.01,0.02,23.99,24.31,0.005,-0.995,0.002,1551,23550,0.002,22,86,314.6,473037.4999999998]
["2025-04-10T15:23:24.000000000",527.07,503.0,22.97,25.74,0.01,0.02,1.0,-0.005,0.0,725,184,0.001,1396,25485,139.60000000000002,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,504.0,22.86,23.33,0.02,0.03,1.0,-0.007,0.0,1550,376,0.002,1797,26817,359.4,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,505.0,21.88,22.34,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90902,1091.4,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,506.0,20.85,21.27,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37573,242.8,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,507.0,19.88,20.27,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41943,571.1999999999999,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,508.0,18.97,19.18,0.03,0.04,1.0,-0.011,0.0,1360,971,0.003,1425,47123,427.50000000000006,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,509.0,17.99,18.2,0.04,0.05,1.0,-0.014,0.0,744,1719,0.004,2474,58401,989.6,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,510.0,16.96,17.2,0.05,0.06,1.0,-0.017,0.0,1720,7255,0.005,6033,250635,3016.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,511.0,16.0,16.21,0.06,0.07,1.0,-0.018,0.0,1061,4693,0.005,801,54588,400.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,512.0,15.0,15.23,0.08,0.09,1.0,-0.024,0.0,1168,9566,0.007,875,70421,612.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,513.0,14.02,14.25,0.1,0.11,0.952,-0.028,0.002,509,9366,0.008,1150,70086,1021.8000000000002,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,514.0,13.05,13.29,0.12,0.14,0.95,-0.034,0.004,986,10738,0.01,1477,72148,1871.4,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,515.0,12.11,12.31,0.16,0.17,0.945,-0.043,0.008,1326,32007,0.012,4280,180135,6196.8,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,516.0,11.15,11.34,0.2,0.22,0.936,-0.054,0.011,1035,22512,0.015,1843,72603,3903.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,517.0,10.2,10.4,0.26,0.27,0.927,-0.066,0.015,1039,26270,0.017,747,65985,2828.4,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,518.0,9.3,9.48,0.33,0.35,0.912,-0.083,0.019,1023,34710,0.021,1822,96831,5769.9,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,519.0,8.37,8.57,0.43,0.44,0.893,-0.104,0.024,727,35620,0.025,1072,67914,4424.8,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,520.0,7.5,7.68,0.55,0.57,0.871,-0.127,0.028,2377,117758,0.029,8300,230022,30725.6,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,521.0,6.7,6.85,0.7,0.72,0.841,-0.157,0.034,1128,47191,0.034,891,70591,6864.6,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,522.0,5.86,6.04,0.89,0.91,0.807,-0.192,0.039,1420,58877,0.039,1418,85127,11068.2,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,523.0,5.12,5.24,1.13,1.15,0.767,-0.232,0.044,1894,51146,0.045,1193,73051,13702.1,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,524.0,4.41,4.55,1.41,1.43,0.721,-0.278,0.049,1262,58627,0.049,1339,81466,12744.9,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,525.0,3.76,3.84,1.74,1.78,0.671,-0.329,0.053,3501,140020,0.053,4166,151017,40635.1,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,526.0,3.17,3.23,2.14,2.17,0.616,-0.383,0.057,1272,71737,0.057,1639,69485,16592.7,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,527.0,2.64,2.68,2.59,2.64,0.559,-0.441,0.059,1575,85326,0.059,1281,75688,16850.399999999998,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,528.0,2.17,2.21,3.12,3.17,0.499,-0.501,0.06,1797,112541,0.06,2028,86647,22950.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,529.0,1.76,1.79,3.7,3.75,0.439,-0.561,0.06,1383,83746,0.06,1386,54011,16614.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,530.0,1.41,1.44,4.35,4.42,0.38,-0.62,0.058,4920,230450,0.058,5797,85411,62158.6,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,531.0,1.12,1.15,5.04,5.14,0.325,-0.675,0.054,2020,100803,0.055,1631,34364,19878.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,532.0,0.88,0.9,5.8,5.92,0.274,-0.727,0.05,2174,88856,0.05,5621,24102,38975.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,533.0,0.69,0.71,6.6,6.75,0.227,-0.773,0.045,1391,87077,0.045,3829,11075,23490.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,534.0,0.54,0.55,7.41,7.6,0.187,-0.813,0.04,2595,71421,0.04,1022,4101,14468.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,535.0,0.42,0.43,8.3,8.49,0.153,-0.847,0.035,4346,164502,0.035,3594,9677,27790.000000000004,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,536.0,0.33,0.34,9.19,9.4,0.124,-0.876,0.03,1356,63078,0.03,2744,1499,12300.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,537.0,0.26,0.27,10.14,10.32,0.101,-0.899,0.025,1853,53670,0.025,1676,2006,8822.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,538.0,0.2,0.21,11.07,11.27,0.082,-0.918,0.021,1329,42578,0.021,736,1077,4336.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,539.0,0.16,0.17,12.02,12.24,0.065,-0.935,0.018,1148,40354,0.018,1144,1154,4125.6,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,540.0,0.13,0.14,12.98,13.2,0.053,-0.946,0.015,5671,171797,0.015,3400,4308,13606.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,541.0,0.1,0.11,13.97,14.17,0.044,-0.958,0.012,2096,29383,0.012,1615,1373,4453.2,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,542.0,0.08,0.09,14.94,15.15,0.035,-0.965,0.01,2438,38558,0.01,1284,975,3722.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,543.0,0.07,0.08,15.92,16.16,0.029,-0.971,0.008,1857,33579,0.008,979,593,2268.8,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,544.0,0.05,0.06,16.91,17.12,0.022,-0.978,0.007,2113,29924,0.007,1806,1241,2743.3,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,545.0,0.04,0.05,17.9,18.12,0.019,-0.981,0.006,2952,76785,0.006,1770,611,2833.2000000000003,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,546.0,0.03,0.04,18.81,19.18,0.016,-0.985,0.005,1670,23918,0.005,371,274,1020.5,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,547.0,0.03,0.04,19.74,20.2,0.012,-0.988,0.004,1670,19094,0.004,387,252,822.8,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,548.0,0.03,0.04,20.8,21.17,0.012,-0.988,0.004,2620,24380,0.004,1571,537,1676.4,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,549.0,0.02,0.03,21.79,22.18,0.009,-0.991,0.003,1599,16801,0.003,521,446,636.0,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,550.0,0.02,0.03,22.87,23.1,0.008,-0.992,0.003,8345,162690,0.003,1796,1270,3042.3,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,551.0,0.01,0.02,23.74,24.15,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,476578.79999999993]
["2025-04-10T15:23:24.000000000",527.07,552.0,0.01,0.02,24.71,25.18,0.005,-0.995,0.002,1551,23550,0.002,22,86,314.6,476578.79999999993]
["2025-04-10T15:23:36.000000000",526.73,502.0,23.59,26.41,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34348,241.8,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,503.0,23.53,23.98,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25485,279.20000000000005,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,504.0,22.51,22.96,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,505.0,21.51,21.96,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90906,1091.4,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,506.0,20.53,20.97,0.02,0.03,1.0,-0.008,0.0,771,411,0.003,1214,37574,364.2,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,507.0,19.55,20.0,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41943,571.1999999999999,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,508.0,18.64,18.86,0.03,0.04,1.0,-0.012,0.0,1360,971,0.004,1425,47123,570.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,509.0,17.64,17.85,0.04,0.05,1.0,-0.015,0.0,744,1719,0.004,2474,58401,989.6,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,510.0,16.67,16.87,0.05,0.06,1.0,-0.018,0.0,1720,7255,0.005,6033,250639,3016.5,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,511.0,15.68,15.89,0.07,0.08,1.0,-0.024,0.0,1061,4693,0.007,801,54589,560.7,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,512.0,14.7,14.9,0.08,0.09,0.952,-0.028,0.002,1168,9566,0.008,875,70422,933.6,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,513.0,13.72,13.93,0.1,0.12,0.949,-0.034,0.004,509,9367,0.01,1150,70182,1353.6,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,514.0,12.74,12.95,0.13,0.14,0.945,-0.043,0.008,986,10738,0.012,1477,72159,2561.2000000000003,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,515.0,11.78,12.0,0.17,0.18,0.937,-0.053,0.011,1326,32007,0.014,4280,180195,7450.6,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,516.0,10.85,11.05,0.21,0.23,0.928,-0.065,0.014,1035,22512,0.017,1843,72603,4582.1,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,517.0,9.9,10.08,0.28,0.29,0.914,-0.081,0.019,1039,26270,0.021,747,66021,3542.8,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,518.0,9.0,9.18,0.35,0.37,0.894,-0.102,0.023,1023,34710,0.025,1822,96833,6907.900000000001,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,519.0,8.1,8.26,0.46,0.48,0.871,-0.127,0.028,727,35620,0.029,1072,67923,5144.400000000001,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,520.0,7.25,7.39,0.59,0.61,0.843,-0.156,0.034,2377,117759,0.034,8300,230072,36301.8,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,521.0,6.4,6.55,0.76,0.77,0.809,-0.19,0.039,1128,47191,0.039,891,70631,7874.1,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,522.0,5.61,5.76,0.96,0.98,0.769,-0.231,0.044,1420,58878,0.045,1418,85180,12629.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,523.0,4.88,5.0,1.21,1.23,0.723,-0.276,0.049,1894,51146,0.049,1193,73081,15126.3,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,524.0,4.2,4.3,1.5,1.53,0.673,-0.327,0.054,1262,58627,0.054,1339,81494,14045.4,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,525.0,3.55,3.62,1.86,1.89,0.618,-0.382,0.057,3501,140023,0.057,4166,151328,43701.9,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,526.0,2.98,3.04,2.27,2.3,0.56,-0.44,0.059,1272,71761,0.059,1639,69510,17174.899999999998,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,527.0,2.46,2.5,2.75,2.79,0.5,-0.5,0.061,1575,85341,0.061,1281,76041,17421.600000000002,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,528.0,2.01,2.05,3.29,3.34,0.44,-0.56,0.06,1797,112574,0.06,2028,86696,22950.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,529.0,1.62,1.66,3.9,3.95,0.381,-0.619,0.058,1383,83781,0.058,1386,54031,16060.2,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,530.0,1.3,1.33,4.56,4.65,0.326,-0.675,0.055,4920,230534,0.055,5797,85426,58943.49999999999,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,531.0,1.02,1.05,5.28,5.4,0.274,-0.726,0.051,2020,100832,0.05,1631,34364,18457.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,532.0,0.8,0.83,6.04,6.19,0.228,-0.773,0.046,2174,88895,0.045,5621,24102,35294.9,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,533.0,0.62,0.65,6.85,7.0,0.187,-0.813,0.04,1391,87134,0.04,3829,11075,20880.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,534.0,0.49,0.51,7.7,7.85,0.152,-0.848,0.035,2595,71428,0.035,1022,4101,12659.5,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,535.0,0.38,0.39,8.6,8.75,0.123,-0.878,0.03,4346,164516,0.03,3594,9679,23820.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,536.0,0.3,0.31,9.48,9.7,0.1,-0.9,0.025,1356,63080,0.025,2744,1499,10250.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,537.0,0.24,0.25,10.44,10.62,0.08,-0.92,0.021,1853,53671,0.021,1676,2006,7410.900000000001,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,538.0,0.19,0.2,11.36,11.61,0.066,-0.935,0.018,1329,42584,0.018,736,1077,3717.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,539.0,0.15,0.16,12.34,12.53,0.054,-0.946,0.015,1148,40354,0.015,1144,1154,3437.9999999999995,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,540.0,0.12,0.13,13.3,13.51,0.044,-0.956,0.012,5671,171832,0.012,3400,4308,10885.2,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,541.0,0.09,0.1,14.28,14.48,0.035,-0.965,0.01,2096,29384,0.01,1615,1373,3711.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,542.0,0.07,0.08,15.26,15.47,0.029,-0.971,0.008,2438,38558,0.008,1284,975,2977.6000000000004,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,543.0,0.06,0.07,16.24,16.45,0.025,-0.975,0.007,1857,33581,0.007,979,593,1985.2,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,544.0,0.05,0.06,17.24,17.43,0.019,-0.981,0.006,2113,29935,0.006,1806,1241,2351.4,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,545.0,0.04,0.05,18.22,18.41,0.016,-0.984,0.005,2952,76795,0.005,1770,611,2361.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,546.0,0.03,0.04,19.13,19.52,0.012,-0.988,0.004,1670,23918,0.004,371,274,816.4,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,547.0,0.03,0.04,20.08,20.5,0.012,-0.988,0.004,1670,19094,0.004,387,252,822.8,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,548.0,0.03,0.04,21.05,21.5,0.011,-0.989,0.003,2620,24380,0.003,1571,537,1257.3,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,549.0,0.02,0.03,22.15,22.54,0.008,-0.992,0.003,1599,16803,0.003,521,446,636.0,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,550.0,0.02,0.03,23.19,23.43,0.008,-0.992,0.002,8345,162735,0.002,1796,1270,2028.2,468988.1000000001]
["2025-04-10T15:23:36.000000000",526.73,551.0,0.01,0.02,24.08,24.5,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,468988.1000000001]
["2025-04-10T15:23:48.000000000",526.985,502.0,23.81,26.09,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34348,241.8,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,503.0,23.79,24.12,0.01,0.02,1.0,-0.005,0.0,725,184,0.001,1396,25488,139.60000000000002,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,504.0,22.77,23.13,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,505.0,21.8,22.13,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90920,1091.4,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,506.0,20.8,21.14,0.02,0.03,1.0,-0.008,0.0,771,411,0.002,1214,37578,242.8,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,507.0,19.8,20.14,0.03,0.04,1.0,-0.011,0.0,933,746,0.003,1904,41943,571.1999999999999,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,508.0,18.82,19.08,0.03,0.04,1.0,-0.012,0.0,1360,971,0.004,1425,47123,570.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,509.0,17.85,18.07,0.04,0.05,1.0,-0.015,0.0,744,1719,0.004,2474,58401,989.6,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,510.0,16.87,17.1,0.05,0.06,1.0,-0.018,0.0,1720,7255,0.005,6033,250666,3016.5,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,511.0,15.92,16.11,0.06,0.07,1.0,-0.021,0.0,1061,4693,0.006,801,54601,480.6,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,512.0,14.91,15.13,0.08,0.09,0.952,-0.027,0.002,1168,9566,0.008,875,70423,933.6,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,513.0,13.93,14.15,0.1,0.11,0.95,-0.034,0.004,509,9367,0.009,1150,70192,1238.6,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,514.0,12.95,13.16,0.12,0.13,0.947,-0.04,0.007,986,10738,0.011,1477,72209,2314.9,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,515.0,11.97,12.21,0.16,0.17,0.941,-0.049,0.01,1326,32007,0.014,4280,180220,7318.000000000001,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,516.0,11.02,11.23,0.2,0.21,0.93,-0.063,0.014,1035,22512,0.017,1843,72603,4582.1,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,517.0,10.1,10.27,0.25,0.27,0.918,-0.077,0.018,1039,26270,0.02,747,66028,3364.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,518.0,9.17,9.37,0.33,0.35,0.9,-0.096,0.022,1023,34710,0.024,1822,96834,6623.400000000001,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,519.0,8.29,8.46,0.43,0.45,0.878,-0.119,0.027,727,35634,0.028,1072,67925,4964.5,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,520.0,7.4,7.58,0.55,0.57,0.851,-0.147,0.032,2377,117760,0.033,8300,230101,34996.40000000001,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,521.0,6.56,6.74,0.7,0.73,0.818,-0.181,0.038,1128,47191,0.038,891,70742,7672.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,522.0,5.77,5.92,0.89,0.91,0.78,-0.219,0.043,1420,58879,0.043,1418,85180,12203.4,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,523.0,5.04,5.15,1.13,1.15,0.735,-0.264,0.048,1894,51146,0.048,1193,73107,14817.600000000002,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,524.0,4.32,4.44,1.41,1.44,0.686,-0.314,0.053,1262,58627,0.053,1339,81516,13785.3,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,525.0,3.7,3.75,1.75,1.78,0.632,-0.368,0.056,3501,140125,0.056,4166,151355,42935.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,526.0,3.1,3.14,2.15,2.19,0.574,-0.426,0.059,1272,71778,0.059,1639,69528,17174.899999999998,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,527.0,2.56,2.6,2.62,2.65,0.515,-0.485,0.06,1575,85360,0.06,1281,76162,17136.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,528.0,2.1,2.12,3.15,3.18,0.454,-0.546,0.061,1797,112635,0.061,2028,86733,23332.5,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,529.0,1.69,1.73,3.73,3.78,0.394,-0.607,0.059,1383,83799,0.059,1386,54097,16337.1,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,530.0,1.35,1.38,4.38,4.45,0.336,-0.664,0.056,4920,230692,0.056,5797,85530,60015.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,531.0,1.06,1.09,5.05,5.2,0.283,-0.717,0.052,2020,100940,0.052,1631,34364,18985.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,532.0,0.83,0.85,5.85,6.0,0.234,-0.765,0.047,2174,88914,0.047,5621,24102,36636.5,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,533.0,0.64,0.66,6.63,6.8,0.192,-0.808,0.042,1391,87142,0.042,3829,11076,21924.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,534.0,0.5,0.52,7.49,7.65,0.157,-0.843,0.036,2595,71481,0.036,1022,4101,13021.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,535.0,0.39,0.41,8.38,8.59,0.127,-0.873,0.031,4346,164600,0.031,3594,9679,24614.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,536.0,0.3,0.32,9.31,9.45,0.103,-0.897,0.026,1356,63084,0.026,2744,1499,10660.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,537.0,0.24,0.25,10.2,10.43,0.083,-0.917,0.022,1853,53672,0.022,1676,2006,7763.8,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,538.0,0.19,0.2,11.14,11.4,0.066,-0.934,0.018,1329,42585,0.018,736,1077,3717.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,539.0,0.15,0.16,12.08,12.36,0.054,-0.946,0.015,1148,40359,0.015,1144,1154,3437.9999999999995,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,540.0,0.12,0.13,13.05,13.3,0.042,-0.957,0.012,5671,171851,0.013,3400,4308,11225.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,541.0,0.09,0.1,14.07,14.31,0.035,-0.965,0.01,2096,29384,0.01,1615,1373,3711.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,542.0,0.07,0.08,15.05,15.26,0.029,-0.971,0.009,2438,38558,0.009,1284,975,3349.8,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,543.0,0.06,0.07,15.98,16.24,0.023,-0.977,0.007,1857,33586,0.007,979,593,1985.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,544.0,0.05,0.06,16.97,17.24,0.019,-0.981,0.006,2113,29936,0.006,1806,1243,2351.4,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,545.0,0.04,0.05,17.95,18.23,0.016,-0.984,0.005,2952,76808,0.005,1770,611,2361.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,546.0,0.03,0.04,18.92,19.27,0.012,-0.988,0.004,1670,23943,0.004,371,274,816.4,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,547.0,0.03,0.04,19.93,20.28,0.012,-0.988,0.004,1670,19095,0.004,387,252,822.8,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,548.0,0.03,0.04,20.94,21.27,0.011,-0.989,0.003,2620,24380,0.003,1571,537,1257.3,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,549.0,0.02,0.03,21.95,22.24,0.008,-0.992,0.003,1599,16803,0.003,521,446,636.0,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,550.0,0.02,0.03,22.99,23.26,0.008,-0.992,0.002,8345,162749,0.002,1796,1270,2028.2,471231.8000000001]
["2025-04-10T15:23:48.000000000",526.985,551.0,0.01,0.02,23.92,24.25,0.005,-0.995,0.002,2118,19013,0.002,281,71,479.8,471231.8000000001]
["2025-04-10T15:23:59.000000000",526.53,502.0,23.03,26.24,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34348,241.8,468950.8]
["2025-04-10T15:23:59.000000000",526.53,503.0,23.35,23.79,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25489,279.20000000000005,468950.8]
["2025-04-10T15:23:59.000000000",526.53,504.0,22.35,22.8,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,505.0,21.35,21.84,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90922,1091.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,506.0,20.35,20.85,0.02,0.03,1.0,-0.008,0.0,771,411,0.003,1214,37578,364.2,468950.8]
["2025-04-10T15:23:59.000000000",526.53,507.0,19.35,19.85,0.03,0.04,1.0,-0.012,0.0,933,746,0.003,1904,41943,571.1999999999999,468950.8]
["2025-04-10T15:23:59.000000000",526.53,508.0,18.41,18.69,0.03,0.04,1.0,-0.012,0.0,1360,971,0.004,1425,47123,570.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,509.0,17.43,17.74,0.04,0.05,1.0,-0.015,0.0,744,1719,0.005,2474,58411,1237.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,510.0,16.46,16.73,0.05,0.06,1.0,-0.019,0.0,1720,7255,0.006,6033,250677,3619.8,468950.8]
["2025-04-10T15:23:59.000000000",526.53,511.0,15.4,15.79,0.06,0.07,1.0,-0.022,0.0,1061,4693,0.007,801,54601,560.7,468950.8]
["2025-04-10T15:23:59.000000000",526.53,512.0,14.49,14.7,0.09,0.1,0.951,-0.031,0.003,1168,9566,0.009,875,70423,1137.9,468950.8]
["2025-04-10T15:23:59.000000000",526.53,513.0,13.51,13.72,0.11,0.12,0.948,-0.037,0.006,509,9367,0.011,1150,70194,1570.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,514.0,12.53,12.81,0.13,0.14,0.944,-0.044,0.008,986,10738,0.012,1477,72213,2561.2000000000003,468950.8]
["2025-04-10T15:23:59.000000000",526.53,515.0,11.55,11.83,0.17,0.18,0.936,-0.056,0.012,1326,32007,0.015,4280,180222,8011.200000000001,468950.8]
["2025-04-10T15:23:59.000000000",526.53,516.0,10.57,10.85,0.22,0.24,0.923,-0.071,0.016,1035,22512,0.019,1843,72603,5157.7,468950.8]
["2025-04-10T15:23:59.000000000",526.53,517.0,9.66,9.96,0.28,0.3,0.908,-0.088,0.02,1039,26274,0.022,747,66039,3721.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,518.0,8.76,9.0,0.36,0.38,0.9,-0.109,0.022,1023,34710,0.027,1822,96852,7170.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,519.0,7.86,8.1,0.47,0.49,0.878,-0.136,0.027,727,35634,0.031,1072,67926,5286.1,468950.8]
["2025-04-10T15:23:59.000000000",526.53,520.0,7.05,7.25,0.6,0.62,0.832,-0.167,0.036,2377,117778,0.036,8300,230114,38437.2,468950.8]
["2025-04-10T15:23:59.000000000",526.53,521.0,6.21,6.4,0.77,0.8,0.796,-0.204,0.041,1128,47191,0.042,891,70749,8367.000000000002,468950.8]
["2025-04-10T15:23:59.000000000",526.53,522.0,5.41,5.6,0.98,1.01,0.754,-0.246,0.047,1420,58879,0.047,1418,85228,13338.6,468950.8]
["2025-04-10T15:23:59.000000000",526.53,523.0,4.68,4.83,1.23,1.27,0.705,-0.294,0.052,1894,51146,0.052,1193,73130,16052.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,524.0,4.02,4.14,1.54,1.58,0.652,-0.348,0.056,1262,58631,0.056,1339,81529,14565.6,468950.8]
["2025-04-10T15:23:59.000000000",526.53,525.0,3.4,3.48,1.9,1.94,0.595,-0.405,0.059,3501,140142,0.059,4166,151399,45235.3,468950.8]
["2025-04-10T15:23:59.000000000",526.53,526.0,2.84,2.9,2.33,2.38,0.536,-0.464,0.06,1272,71779,0.06,1639,69541,17466.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,527.0,2.34,2.37,2.82,2.87,0.474,-0.526,0.061,1575,85373,0.062,1281,76218,17549.7,468950.8]
["2025-04-10T15:23:59.000000000",526.53,528.0,1.9,1.93,3.37,3.44,0.413,-0.587,0.06,1797,112721,0.06,2028,86747,22950.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,529.0,1.52,1.56,3.99,4.07,0.355,-0.645,0.058,1383,83813,0.057,1386,54098,15921.6,468950.8]
["2025-04-10T15:23:59.000000000",526.53,530.0,1.21,1.24,4.65,4.76,0.3,-0.7,0.054,4920,230761,0.054,5797,85539,57871.80000000001,468950.8]
["2025-04-10T15:23:59.000000000",526.53,531.0,0.95,0.97,5.36,5.52,0.249,-0.751,0.049,2020,101008,0.049,1631,34364,17889.9,468950.8]
["2025-04-10T15:23:59.000000000",526.53,532.0,0.74,0.76,6.16,6.32,0.205,-0.795,0.043,2174,88926,0.043,5621,24102,33518.49999999999,468950.8]
["2025-04-10T15:23:59.000000000",526.53,533.0,0.57,0.59,7.0,7.18,0.167,-0.833,0.038,1391,87167,0.038,3829,11076,19836.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,534.0,0.45,0.46,7.86,8.04,0.135,-0.865,0.033,2595,71498,0.033,1022,4101,11936.1,468950.8]
["2025-04-10T15:23:59.000000000",526.53,535.0,0.35,0.36,8.69,9.0,0.109,-0.891,0.028,4346,164604,0.028,3594,9679,22232.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,536.0,0.27,0.29,9.66,9.9,0.088,-0.912,0.023,1356,63089,0.023,2744,1499,9430.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,537.0,0.22,0.23,10.56,10.86,0.072,-0.928,0.019,1853,53685,0.019,1676,2006,6705.1,468950.8]
["2025-04-10T15:23:59.000000000",526.53,538.0,0.17,0.18,11.55,11.83,0.058,-0.942,0.016,1329,42596,0.016,736,1078,3304.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,539.0,0.14,0.15,12.46,12.74,0.048,-0.952,0.014,1148,40365,0.014,1144,1154,3208.8,468950.8]
["2025-04-10T15:23:59.000000000",526.53,540.0,0.11,0.12,13.44,13.72,0.038,-0.957,0.011,5671,171894,0.013,3400,4308,10658.1,468950.8]
["2025-04-10T15:23:59.000000000",526.53,541.0,0.09,0.1,14.42,14.7,0.032,-0.965,0.009,2096,29384,0.01,1615,1374,3501.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,542.0,0.07,0.08,15.4,15.67,0.026,-0.971,0.008,2438,38559,0.009,1284,975,3106.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,543.0,0.06,0.07,16.45,16.66,0.022,-0.977,0.007,1857,33586,0.007,979,593,1985.2,468950.8]
["2025-04-10T15:23:59.000000000",526.53,544.0,0.05,0.06,17.36,17.71,0.019,-0.981,0.006,2113,29936,0.006,1806,1243,2351.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,545.0,0.04,0.05,18.41,18.69,0.015,-0.984,0.005,2952,76808,0.005,1770,611,2361.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,546.0,0.03,0.04,19.25,19.7,0.012,-0.988,0.004,1670,23944,0.004,371,274,816.4,468950.8]
["2025-04-10T15:23:59.000000000",526.53,547.0,0.03,0.04,20.25,20.7,0.012,-0.988,0.003,1670,19105,0.004,387,252,655.8,468950.8]
["2025-04-10T15:23:59.000000000",526.53,548.0,0.02,0.03,21.25,21.7,0.008,-0.991,0.003,2620,24386,0.003,1571,537,1257.3,468950.8]
["2025-04-10T15:23:59.000000000",526.53,549.0,0.02,0.03,22.2,22.7,0.008,-0.992,0.002,1599,16803,0.002,521,446,424.0,468950.8]
["2025-04-10T15:23:59.000000000",526.53,550.0,0.02,0.03,23.2,23.7,0.008,-0.992,0.002,8345,162752,0.002,1796,1270,2028.2,468950.8]
["2025-04-10T15:23:59.000000000",526.53,551.0,0.01,0.02,24.21,24.7,0.005,-0.995,0.002,2118,19018,0.002,281,71,479.8,468950.8]
["2025-04-10T15:24:10.000000000",525.84,501.0,24.34,25.22,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28548,215.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,502.0,23.6,24.05,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34348,241.8,468202.8]
["2025-04-10T15:24:10.000000000",525.84,503.0,22.65,22.96,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25520,279.20000000000005,468202.8]
["2025-04-10T15:24:10.000000000",525.84,504.0,21.65,21.98,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,505.0,20.65,20.97,0.02,0.03,1.0,-0.008,0.0,1107,948,0.002,5457,90924,1091.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,506.0,19.64,19.97,0.03,0.04,1.0,-0.008,0.0,771,411,0.003,1214,37580,364.2,468202.8]
["2025-04-10T15:24:10.000000000",525.84,507.0,18.66,18.99,0.03,0.04,1.0,-0.012,0.0,933,746,0.003,1904,41944,571.1999999999999,468202.8]
["2025-04-10T15:24:10.000000000",525.84,508.0,17.73,17.96,0.04,0.05,1.0,-0.012,0.0,1360,971,0.004,1425,47124,570.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,509.0,16.73,16.96,0.05,0.06,1.0,-0.015,0.0,744,1719,0.005,2474,58417,1237.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,510.0,15.76,15.98,0.06,0.07,1.0,-0.019,0.0,1720,7256,0.006,6033,250784,3619.8,468202.8]
["2025-04-10T15:24:10.000000000",525.84,511.0,14.77,15.0,0.08,0.09,1.0,-0.022,0.0,1061,4693,0.007,801,54602,560.7,468202.8]
["2025-04-10T15:24:10.000000000",525.84,512.0,13.79,14.02,0.1,0.11,0.951,-0.031,0.003,1168,9566,0.009,875,70423,1137.9,468202.8]
["2025-04-10T15:24:10.000000000",525.84,513.0,12.81,13.04,0.13,0.14,0.948,-0.037,0.006,509,9367,0.011,1150,70194,1570.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,514.0,11.85,12.08,0.16,0.17,0.944,-0.044,0.008,986,10738,0.012,1477,72219,2561.2000000000003,468202.8]
["2025-04-10T15:24:10.000000000",525.84,515.0,10.92,11.12,0.21,0.22,0.936,-0.056,0.012,1326,32007,0.015,4280,180228,8011.200000000001,468202.8]
["2025-04-10T15:24:10.000000000",525.84,516.0,9.96,10.18,0.27,0.28,0.923,-0.071,0.016,1035,22512,0.019,1843,72619,5157.7,468202.8]
["2025-04-10T15:24:10.000000000",525.84,517.0,9.06,9.24,0.34,0.36,0.908,-0.088,0.02,1039,26275,0.022,747,66043,3721.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,518.0,8.16,8.34,0.44,0.46,0.888,-0.109,0.025,1023,34711,0.027,1822,96857,7476.900000000001,468202.8]
["2025-04-10T15:24:10.000000000",525.84,519.0,7.28,7.48,0.57,0.59,0.862,-0.136,0.03,727,35634,0.031,1072,67926,5504.2,468202.8]
["2025-04-10T15:24:10.000000000",525.84,520.0,6.45,6.65,0.73,0.75,0.832,-0.167,0.036,2377,117778,0.036,8300,230301,38437.2,468202.8]
["2025-04-10T15:24:10.000000000",525.84,521.0,5.66,5.83,0.93,0.95,0.796,-0.204,0.041,1128,47195,0.042,891,70765,8367.000000000002,468202.8]
["2025-04-10T15:24:10.000000000",525.84,522.0,4.91,5.06,1.17,1.2,0.754,-0.246,0.047,1420,58879,0.047,1418,85263,13338.6,468202.8]
["2025-04-10T15:24:10.000000000",525.84,523.0,4.23,4.35,1.46,1.5,0.705,-0.294,0.052,1894,51146,0.052,1193,73170,16052.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,524.0,3.58,3.68,1.81,1.84,0.652,-0.348,0.056,1262,58631,0.056,1339,81545,14565.6,468202.8]
["2025-04-10T15:24:10.000000000",525.84,525.0,3.02,3.07,2.22,2.25,0.595,-0.405,0.059,3501,140160,0.059,4166,151441,45235.3,468202.8]
["2025-04-10T15:24:10.000000000",525.84,526.0,2.5,2.54,2.69,2.73,0.536,-0.464,0.06,1272,71819,0.06,1639,69667,17466.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,527.0,2.04,2.07,3.22,3.28,0.474,-0.526,0.061,1575,85459,0.062,1281,76266,17549.7,468202.8]
["2025-04-10T15:24:10.000000000",525.84,528.0,1.65,1.67,3.82,3.88,0.413,-0.587,0.06,1797,112892,0.06,2028,86761,22950.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,529.0,1.31,1.33,4.46,4.54,0.355,-0.645,0.058,1383,83864,0.057,1386,54115,15921.6,468202.8]
["2025-04-10T15:24:10.000000000",525.84,530.0,1.03,1.05,5.17,5.28,0.3,-0.7,0.054,4920,231028,0.054,5797,85549,57871.80000000001,468202.8]
["2025-04-10T15:24:10.000000000",525.84,531.0,0.81,0.83,5.93,6.08,0.249,-0.751,0.049,2020,101054,0.049,1631,34364,17889.9,468202.8]
["2025-04-10T15:24:10.000000000",525.84,532.0,0.63,0.65,6.75,6.9,0.205,-0.795,0.043,2174,88940,0.043,5621,24102,33518.49999999999,468202.8]
["2025-04-10T15:24:10.000000000",525.84,533.0,0.49,0.5,7.6,7.8,0.167,-0.833,0.038,1391,87176,0.038,3829,11076,19836.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,534.0,0.37,0.4,8.48,8.7,0.135,-0.865,0.033,2595,71502,0.033,1022,4101,11936.1,468202.8]
["2025-04-10T15:24:10.000000000",525.84,535.0,0.29,0.31,9.38,9.59,0.109,-0.891,0.028,4346,164636,0.028,3594,9700,22232.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,536.0,0.23,0.25,10.33,10.55,0.088,-0.912,0.023,1356,63125,0.023,2744,1499,9430.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,537.0,0.18,0.19,11.29,11.52,0.072,-0.928,0.019,1853,53749,0.019,1676,2006,6705.1,468202.8]
["2025-04-10T15:24:10.000000000",525.84,538.0,0.14,0.15,12.25,12.46,0.058,-0.942,0.016,1329,42623,0.016,736,1078,3304.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,539.0,0.11,0.12,13.23,13.43,0.048,-0.952,0.014,1148,40365,0.014,1144,1154,3208.8,468202.8]
["2025-04-10T15:24:10.000000000",525.84,540.0,0.09,0.1,14.18,14.41,0.038,-0.961,0.011,5671,171919,0.011,3400,4308,9978.1,468202.8]
["2025-04-10T15:24:10.000000000",525.84,541.0,0.07,0.08,15.19,15.4,0.032,-0.968,0.009,2096,29386,0.009,1615,1374,3339.899999999999,468202.8]
["2025-04-10T15:24:10.000000000",525.84,542.0,0.06,0.07,16.17,16.38,0.026,-0.974,0.008,2438,38584,0.008,1284,975,2977.6000000000004,468202.8]
["2025-04-10T15:24:10.000000000",525.84,543.0,0.05,0.06,17.15,17.36,0.022,-0.978,0.007,1857,33591,0.007,979,593,1985.2,468202.8]
["2025-04-10T15:24:10.000000000",525.84,544.0,0.04,0.05,18.13,18.34,0.019,-0.981,0.006,2113,29942,0.006,1806,1243,2351.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,545.0,0.03,0.04,19.11,19.32,0.015,-0.985,0.005,2952,76809,0.005,1770,611,2361.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,546.0,0.03,0.04,20.09,20.42,0.012,-0.988,0.004,1670,23989,0.004,371,274,816.4,468202.8]
["2025-04-10T15:24:10.000000000",525.84,547.0,0.02,0.03,21.1,21.41,0.012,-0.988,0.003,1670,19105,0.003,387,252,617.0999999999999,468202.8]
["2025-04-10T15:24:10.000000000",525.84,548.0,0.02,0.03,22.08,22.4,0.008,-0.991,0.003,2620,24386,0.003,1571,537,1257.3,468202.8]
["2025-04-10T15:24:10.000000000",525.84,549.0,0.02,0.03,23.08,23.42,0.008,-0.992,0.002,1599,16805,0.002,521,446,424.0,468202.8]
["2025-04-10T15:24:10.000000000",525.84,550.0,0.02,0.03,24.1,24.34,0.008,-0.992,0.002,8345,162753,0.002,1796,1270,2028.2,468202.8]
["2025-04-10T15:24:21.000000000",525.355,501.0,24.25,24.64,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28548,215.4,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,502.0,23.23,23.58,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34349,483.6,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,503.0,22.18,22.59,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25520,279.20000000000005,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,504.0,21.25,21.65,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,505.0,20.25,20.56,0.02,0.03,1.0,-0.008,0.0,1107,948,0.003,5457,90930,1637.1,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,506.0,19.25,19.56,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37580,364.2,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,507.0,18.25,18.56,0.04,0.05,1.0,-0.012,0.0,933,746,0.004,1904,41944,761.6,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,508.0,17.29,17.5,0.04,0.05,1.0,-0.015,0.0,1360,971,0.005,1425,47129,712.5,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,509.0,16.3,16.52,0.05,0.06,1.0,-0.018,0.0,744,1719,0.005,2474,58417,1237.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,510.0,15.28,15.52,0.07,0.08,1.0,-0.022,0.0,1720,7256,0.007,6033,250906,4223.1,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,511.0,14.33,14.56,0.08,0.09,0.952,-0.028,0.002,1061,4693,0.008,801,54606,853.0000000000001,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,512.0,13.36,13.58,0.11,0.12,0.95,-0.034,0.005,1168,9566,0.01,875,70488,1459.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,513.0,12.39,12.6,0.14,0.15,0.945,-0.043,0.008,509,9367,0.012,1150,70197,1787.2,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,514.0,11.43,11.62,0.18,0.19,0.938,-0.053,0.011,986,10738,0.014,1477,72220,3152.4,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,515.0,10.46,10.7,0.23,0.25,0.927,-0.067,0.015,1326,32007,0.018,4280,180481,9693.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,516.0,9.55,9.73,0.3,0.31,0.913,-0.082,0.019,1035,22512,0.021,1843,72620,5836.8,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,517.0,8.64,8.82,0.38,0.4,0.893,-0.103,0.024,1039,26276,0.025,747,66078,4361.1,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,518.0,7.75,7.92,0.5,0.52,0.87,-0.128,0.029,1023,34711,0.03,1822,96861,8432.7,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,519.0,6.9,7.08,0.64,0.66,0.841,-0.157,0.034,727,35634,0.035,1072,67932,6223.800000000001,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,520.0,6.08,6.24,0.81,0.83,0.806,-0.194,0.04,2377,117783,0.04,8300,230339,42708.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,521.0,5.36,5.45,1.03,1.05,0.765,-0.234,0.045,1128,47196,0.045,891,70780,9085.499999999998,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,522.0,4.57,4.72,1.3,1.32,0.719,-0.281,0.05,1420,58880,0.05,1418,85307,14190.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,523.0,3.9,4.02,1.61,1.64,0.667,-0.333,0.055,1894,51146,0.055,1193,73193,16978.5,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,524.0,3.3,3.38,1.99,2.02,0.611,-0.389,0.058,1262,58631,0.058,1339,81552,15085.8,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,525.0,2.75,2.8,2.42,2.46,0.552,-0.448,0.06,3501,140266,0.06,4166,151664,46002.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,526.0,2.26,2.3,2.92,2.97,0.492,-0.508,0.061,1272,71820,0.061,1639,69701,17757.1,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,527.0,1.83,1.87,3.49,3.54,0.431,-0.57,0.06,1575,85465,0.061,1281,76546,17264.100000000002,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,528.0,1.47,1.5,4.11,4.18,0.372,-0.629,0.058,1797,113006,0.058,2028,86762,22185.000000000004,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,529.0,1.16,1.19,4.79,4.88,0.316,-0.685,0.055,1383,83876,0.055,1386,54115,15229.500000000002,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,530.0,0.91,0.93,5.51,5.64,0.264,-0.736,0.05,4920,231120,0.05,5797,85559,53585.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,531.0,0.71,0.73,6.28,6.44,0.218,-0.782,0.045,2020,101097,0.045,1631,34364,16429.5,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,532.0,0.55,0.57,7.1,7.3,0.178,-0.822,0.039,2174,88954,0.039,5621,24103,30400.5,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,533.0,0.42,0.44,8.0,8.2,0.143,-0.857,0.034,1391,87177,0.034,3829,11076,17748.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,534.0,0.33,0.35,8.88,9.11,0.117,-0.883,0.029,2595,71509,0.029,1022,4101,10489.3,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,535.0,0.26,0.27,9.84,10.02,0.094,-0.906,0.024,4346,164667,0.024,3594,9700,19056.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,536.0,0.2,0.21,10.74,10.98,0.075,-0.925,0.02,1356,63127,0.02,2744,1499,8200.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,537.0,0.16,0.17,11.7,11.97,0.061,-0.939,0.017,1853,53807,0.017,1676,2006,5999.3,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,538.0,0.13,0.14,12.68,12.93,0.048,-0.952,0.014,1329,42644,0.014,736,1078,2891.0000000000005,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,539.0,0.1,0.11,13.65,13.91,0.039,-0.961,0.011,1148,40365,0.011,1144,1154,2521.2,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,540.0,0.08,0.09,14.64,14.88,0.032,-0.968,0.01,5671,171928,0.01,3400,4308,9071.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,541.0,0.06,0.07,15.61,15.84,0.026,-0.974,0.008,2096,29386,0.008,1615,1374,2968.8,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,542.0,0.05,0.06,16.59,16.83,0.022,-0.978,0.007,2438,38584,0.007,1284,975,2605.4,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,543.0,0.04,0.05,17.58,17.84,0.016,-0.984,0.005,1857,33593,0.005,979,593,1418.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,544.0,0.03,0.04,18.56,18.8,0.015,-0.985,0.005,2113,29954,0.005,1806,1243,1959.5,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,545.0,0.03,0.04,19.53,19.8,0.012,-0.988,0.004,2952,76813,0.004,1770,611,1888.8,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,546.0,0.02,0.03,20.51,20.82,0.012,-0.988,0.004,1670,23989,0.004,371,274,816.4,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,547.0,0.02,0.03,21.48,21.79,0.009,-0.991,0.003,1670,19105,0.003,387,252,617.0999999999999,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,548.0,0.01,0.02,22.4,22.88,0.008,-0.992,0.002,2620,24386,0.002,1571,537,838.1999999999999,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,549.0,0.02,0.03,23.52,23.81,0.008,-0.992,0.002,1599,16817,0.002,521,446,424.0,460512.8000000001]
["2025-04-10T15:24:21.000000000",525.355,550.0,0.01,0.02,24.56,24.79,0.005,-0.995,0.002,8345,162797,0.002,1796,1270,2028.2,460512.8000000001]
["2025-04-10T15:24:33.000000000",525.1,501.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28550,215.4,454623.9]
["2025-04-10T15:24:33.000000000",525.1,502.0,22.92,23.23,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34369,483.6,454623.9]
["2025-04-10T15:24:33.000000000",525.1,503.0,21.93,22.21,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25524,279.20000000000005,454623.9]
["2025-04-10T15:24:33.000000000",525.1,504.0,20.91,21.24,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,454623.9]
["2025-04-10T15:24:33.000000000",525.1,505.0,19.93,20.25,0.02,0.03,1.0,-0.009,0.0,1107,948,0.003,5457,90931,1637.1,454623.9]
["2025-04-10T15:24:33.000000000",525.1,506.0,18.95,19.24,0.03,0.04,1.0,-0.012,0.0,771,411,0.004,1214,37580,485.6,454623.9]
["2025-04-10T15:24:33.000000000",525.1,507.0,17.96,18.24,0.04,0.05,1.0,-0.015,0.0,933,746,0.004,1904,41947,761.6,454623.9]
["2025-04-10T15:24:33.000000000",525.1,508.0,17.02,17.25,0.04,0.05,1.0,-0.016,0.0,1360,971,0.005,1425,47136,712.5,454623.9]
["2025-04-10T15:24:33.000000000",525.1,509.0,16.03,16.27,0.06,0.07,1.0,-0.019,0.0,744,1719,0.006,2474,58420,1484.4,454623.9]
["2025-04-10T15:24:33.000000000",525.1,510.0,15.05,15.26,0.07,0.09,0.952,-0.026,0.001,1720,7256,0.008,6033,250906,4998.400000000001,454623.9]
["2025-04-10T15:24:33.000000000",525.1,511.0,14.07,14.28,0.09,0.1,0.951,-0.031,0.003,1061,4693,0.009,801,54608,1039.2,454623.9]
["2025-04-10T15:24:33.000000000",525.1,512.0,13.09,13.3,0.12,0.13,0.948,-0.038,0.006,1168,9566,0.011,875,70529,1663.3,454623.9]
["2025-04-10T15:24:33.000000000",525.1,513.0,12.14,12.35,0.15,0.16,0.94,-0.05,0.01,509,9367,0.014,1150,70198,2119.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,514.0,11.17,11.41,0.2,0.21,0.93,-0.063,0.014,986,10738,0.017,1477,72223,3891.3,454623.9]
["2025-04-10T15:24:33.000000000",525.1,515.0,10.25,10.44,0.25,0.26,0.918,-0.077,0.018,1326,32007,0.02,4280,180498,10946.8,454623.9]
["2025-04-10T15:24:33.000000000",525.1,516.0,9.31,9.52,0.33,0.34,0.899,-0.098,0.023,1035,22512,0.024,1843,72620,6803.700000000001,454623.9]
["2025-04-10T15:24:33.000000000",525.1,517.0,8.41,8.6,0.41,0.43,0.877,-0.121,0.028,1039,26276,0.029,747,66081,5075.5,454623.9]
["2025-04-10T15:24:33.000000000",525.1,518.0,7.52,7.72,0.53,0.55,0.848,-0.151,0.033,1023,34712,0.034,1822,96865,9570.7,454623.9]
["2025-04-10T15:24:33.000000000",525.1,519.0,6.7,6.86,0.68,0.7,0.815,-0.184,0.038,727,35634,0.039,1072,67935,6943.4,454623.9]
["2025-04-10T15:24:33.000000000",525.1,520.0,5.86,6.05,0.86,0.89,0.776,-0.224,0.044,2377,117785,0.044,8300,230476,46978.8,454623.9]
["2025-04-10T15:24:33.000000000",525.1,521.0,5.12,5.28,1.09,1.12,0.731,-0.269,0.049,1128,47197,0.049,891,70987,9893.1,454623.9]
["2025-04-10T15:24:33.000000000",525.1,522.0,4.42,4.53,1.37,1.4,0.68,-0.319,0.053,1420,58885,0.053,1418,85375,15041.399999999998,454623.9]
["2025-04-10T15:24:33.000000000",525.1,523.0,3.75,3.84,1.7,1.73,0.626,-0.374,0.057,1894,51146,0.057,1193,73232,17595.9,454623.9]
["2025-04-10T15:24:33.000000000",525.1,524.0,3.16,3.23,2.09,2.13,0.568,-0.432,0.06,1262,58632,0.06,1339,81624,15606.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,525.0,2.63,2.67,2.55,2.58,0.508,-0.492,0.061,3501,140307,0.061,4166,151764,46768.7,454623.9]
["2025-04-10T15:24:33.000000000",525.1,526.0,2.15,2.19,3.06,3.1,0.446,-0.554,0.061,1272,71907,0.061,1639,69842,17757.1,454623.9]
["2025-04-10T15:24:33.000000000",525.1,527.0,1.73,1.77,3.64,3.7,0.386,-0.614,0.059,1575,85497,0.059,1281,76665,16850.399999999998,454623.9]
["2025-04-10T15:24:33.000000000",525.1,528.0,1.39,1.41,4.27,4.35,0.329,-0.671,0.056,1797,113031,0.056,2028,86763,21420.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,529.0,1.1,1.12,4.96,5.08,0.277,-0.723,0.051,1383,83934,0.051,1386,54115,14121.9,454623.9]
["2025-04-10T15:24:33.000000000",525.1,530.0,0.86,0.88,5.72,5.85,0.229,-0.771,0.046,4920,231312,0.046,5797,85564,49298.2,454623.9]
["2025-04-10T15:24:33.000000000",525.1,531.0,0.67,0.69,6.51,6.69,0.188,-0.812,0.041,2020,101101,0.041,1631,34364,14969.100000000002,454623.9]
["2025-04-10T15:24:33.000000000",525.1,532.0,0.52,0.54,7.35,7.55,0.153,-0.847,0.035,2174,88996,0.035,5621,24103,27282.500000000004,454623.9]
["2025-04-10T15:24:33.000000000",525.1,533.0,0.4,0.42,8.24,8.44,0.123,-0.876,0.03,1391,87213,0.03,3829,11076,15660.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,534.0,0.31,0.33,9.15,9.35,0.099,-0.901,0.026,2595,71537,0.026,1022,4101,9404.2,454623.9]
["2025-04-10T15:24:33.000000000",525.1,535.0,0.24,0.26,10.06,10.28,0.08,-0.92,0.021,4346,164682,0.021,3594,9700,16674.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,536.0,0.19,0.2,11.03,11.23,0.064,-0.936,0.018,1356,63136,0.018,2744,1499,7380.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,537.0,0.15,0.16,11.97,12.18,0.051,-0.948,0.015,1853,53816,0.015,1676,2006,5293.5,454623.9]
["2025-04-10T15:24:33.000000000",525.1,538.0,0.12,0.13,12.95,13.16,0.042,-0.958,0.012,1329,42646,0.012,736,1078,2478.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,539.0,0.09,0.1,13.9,14.14,0.034,-0.966,0.01,1148,40375,0.01,1144,1154,2292.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,540.0,0.08,0.09,14.88,15.12,0.029,-0.971,0.009,5671,172052,0.009,3400,4308,8163.9,454623.9]
["2025-04-10T15:24:33.000000000",525.1,541.0,0.06,0.07,15.86,16.1,0.022,-0.977,0.007,2096,29386,0.007,1615,1374,2597.7,454623.9]
["2025-04-10T15:24:33.000000000",525.1,542.0,0.05,0.06,16.87,17.08,0.019,-0.981,0.006,2438,38588,0.006,1284,975,2233.2000000000003,454623.9]
["2025-04-10T15:24:33.000000000",525.1,543.0,0.04,0.05,17.84,18.09,0.016,-0.984,0.005,1857,33607,0.005,979,593,1418.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,544.0,0.03,0.04,18.83,19.11,0.012,-0.988,0.004,2113,29954,0.004,1806,1243,1567.6,454623.9]
["2025-04-10T15:24:33.000000000",525.1,545.0,0.03,0.04,19.83,20.05,0.012,-0.988,0.004,2952,76930,0.004,1770,611,1888.8,454623.9]
["2025-04-10T15:24:33.000000000",525.1,546.0,0.02,0.03,20.78,21.13,0.009,-0.991,0.003,1670,23989,0.003,371,274,612.3,454623.9]
["2025-04-10T15:24:33.000000000",525.1,547.0,0.02,0.03,21.81,22.12,0.008,-0.992,0.003,1670,19107,0.003,387,252,617.0999999999999,454623.9]
["2025-04-10T15:24:33.000000000",525.1,548.0,0.01,0.02,22.8,23.12,0.005,-0.995,0.002,2620,24386,0.002,1571,537,838.1999999999999,454623.9]
["2025-04-10T15:24:33.000000000",525.1,549.0,0.01,0.02,23.81,24.1,0.008,-0.992,0.002,1599,16884,0.002,521,446,424.0,454623.9]
["2025-04-10T15:24:33.000000000",525.1,550.0,0.01,0.02,24.81,25.05,0.005,-0.995,0.002,8345,162797,0.002,1796,1270,2028.2,454623.9]
["2025-04-10T15:24:45.000000000",525.44,501.0,24.26,24.65,0.01,0.02,0.995,-0.005,0.001,779,193,0.001,2154,28650,293.29999999999995,453258.7]
["2025-04-10T15:24:45.000000000",525.44,502.0,23.3,23.64,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34369,727.4000000000001,453258.7]
["2025-04-10T15:24:45.000000000",525.44,503.0,22.28,22.68,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25529,424.2,453258.7]
["2025-04-10T15:24:45.000000000",525.44,504.0,21.31,21.65,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26818,669.4,453258.7]
["2025-04-10T15:24:45.000000000",525.44,505.0,20.31,20.65,0.02,0.03,0.992,-0.008,0.003,1107,948,0.003,5457,90934,1969.2,453258.7]
["2025-04-10T15:24:45.000000000",525.44,506.0,19.25,19.7,0.03,0.04,0.988,-0.012,0.003,771,411,0.003,1214,37581,595.5,453258.7]
["2025-04-10T15:24:45.000000000",525.44,507.0,18.33,18.67,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41947,1134.8000000000002,453258.7]
["2025-04-10T15:24:45.000000000",525.44,508.0,17.37,17.6,0.04,0.05,0.985,-0.015,0.005,1360,971,0.005,1425,47136,1392.5,453258.7]
["2025-04-10T15:24:45.000000000",525.44,509.0,16.38,16.59,0.05,0.06,0.981,-0.019,0.006,744,1719,0.006,2474,58420,1930.8,453258.7]
["2025-04-10T15:24:45.000000000",525.44,510.0,15.4,15.6,0.07,0.08,0.975,-0.025,0.007,1720,7256,0.007,6033,250911,5427.1,453258.7]
["2025-04-10T15:24:45.000000000",525.44,511.0,14.42,14.62,0.09,0.1,0.972,-0.028,0.008,1061,4693,0.008,801,54608,1489.6,453258.7]
["2025-04-10T15:24:45.000000000",525.44,512.0,13.44,13.65,0.11,0.12,0.963,-0.037,0.011,1168,9566,0.011,875,70559,2247.3,453258.7]
["2025-04-10T15:24:45.000000000",525.44,513.0,12.46,12.67,0.14,0.15,0.954,-0.045,0.013,509,9367,0.013,1150,70261,2156.7,453258.7]
["2025-04-10T15:24:45.000000000",525.44,514.0,11.5,11.71,0.17,0.19,0.943,-0.056,0.016,986,10738,0.015,1477,72232,3793.1,453258.7]
["2025-04-10T15:24:45.000000000",525.44,515.0,10.56,10.78,0.22,0.24,0.929,-0.071,0.019,1326,32007,0.019,4280,180554,10651.4,453258.7]
["2025-04-10T15:24:45.000000000",525.44,516.0,9.63,9.83,0.28,0.3,0.912,-0.088,0.023,1035,22512,0.023,1843,72647,6619.399999999999,453258.7]
["2025-04-10T15:24:45.000000000",525.44,517.0,8.7,8.93,0.37,0.39,0.889,-0.111,0.027,1039,26276,0.027,747,66082,4822.2,453258.7]
["2025-04-10T15:24:45.000000000",525.44,518.0,7.81,8.03,0.48,0.5,0.862,-0.138,0.032,1023,34712,0.032,1822,96867,9104.0,453258.7]
["2025-04-10T15:24:45.000000000",525.44,519.0,6.97,7.15,0.61,0.63,0.831,-0.169,0.037,727,35635,0.037,1072,67976,6656.3,453258.7]
["2025-04-10T15:24:45.000000000",525.44,520.0,6.16,6.32,0.78,0.8,0.794,-0.206,0.042,2377,117819,0.042,8300,230639,44843.4,453258.7]
["2025-04-10T15:24:45.000000000",525.44,521.0,5.36,5.52,0.99,1.01,0.751,-0.249,0.048,1128,47197,0.048,891,71064,9691.2,453258.7]
["2025-04-10T15:24:45.000000000",525.44,522.0,4.62,4.77,1.25,1.27,0.702,-0.297,0.053,1420,58886,0.053,1418,85382,15041.399999999998,453258.7]
["2025-04-10T15:24:45.000000000",525.44,523.0,3.97,4.04,1.55,1.59,0.649,-0.351,0.057,1894,51146,0.057,1193,73262,17595.9,453258.7]
["2025-04-10T15:24:45.000000000",525.44,524.0,3.35,3.4,1.92,1.96,0.59,-0.409,0.06,1262,58632,0.06,1339,81634,15606.0,453258.7]
["2025-04-10T15:24:45.000000000",525.44,525.0,2.78,2.83,2.36,2.39,0.53,-0.47,0.061,3501,140316,0.061,4166,151834,46768.7,453258.7]
["2025-04-10T15:24:45.000000000",525.44,526.0,2.28,2.32,2.85,2.89,0.468,-0.532,0.061,1272,71976,0.061,1639,69898,17757.1,453258.7]
["2025-04-10T15:24:45.000000000",525.44,527.0,1.85,1.88,3.41,3.45,0.407,-0.593,0.06,1575,85545,0.06,1281,76727,17136.0,453258.7]
["2025-04-10T15:24:45.000000000",525.44,528.0,1.48,1.51,4.04,4.1,0.349,-0.651,0.057,1797,113083,0.057,2028,86805,21802.5,453258.7]
["2025-04-10T15:24:45.000000000",525.44,529.0,1.17,1.19,4.7,4.8,0.293,-0.707,0.053,1383,84014,0.053,1386,54127,14675.7,453258.7]
["2025-04-10T15:24:45.000000000",525.44,530.0,0.92,0.94,5.42,5.55,0.243,-0.756,0.048,4920,231413,0.048,5797,85568,51441.600000000006,453258.7]
["2025-04-10T15:24:45.000000000",525.44,531.0,0.71,0.73,6.2,6.38,0.2,-0.8,0.043,2020,101117,0.042,1631,34364,15536.200000000004,453258.7]
["2025-04-10T15:24:45.000000000",525.44,532.0,0.55,0.57,7.03,7.2,0.162,-0.837,0.037,2174,89005,0.037,5621,24103,28841.500000000004,453258.7]
["2025-04-10T15:24:45.000000000",525.44,533.0,0.42,0.44,7.93,8.1,0.13,-0.867,0.032,1391,87216,0.031,3829,11076,16321.100000000002,453258.7]
["2025-04-10T15:24:45.000000000",525.44,534.0,0.33,0.34,8.82,9.0,0.105,-0.892,0.027,2595,71547,0.025,1022,4101,9561.5,453258.7]
["2025-04-10T15:24:45.000000000",525.44,535.0,0.26,0.27,9.74,9.95,0.085,-0.91,0.023,4346,164688,0.02,3594,9700,17183.8,453258.7]
["2025-04-10T15:24:45.000000000",525.44,536.0,0.2,0.21,10.69,10.89,0.07,-0.923,0.019,1356,63158,0.016,2744,1499,6966.800000000001,453258.7]
["2025-04-10T15:24:45.000000000",525.44,537.0,0.16,0.17,11.65,11.83,0.055,-0.935,0.016,1853,54063,0.012,1676,2006,4976.000000000001,453258.7]
["2025-04-10T15:24:45.000000000",525.44,538.0,0.13,0.14,12.6,12.81,0.045,-0.942,0.013,1329,42649,0.009,736,1078,2390.0999999999995,453258.7]
["2025-04-10T15:24:45.000000000",525.44,539.0,0.1,0.11,13.58,13.79,0.036,-0.948,0.011,1148,40377,0.005,1144,1154,1834.8,453258.7]
["2025-04-10T15:24:45.000000000",525.44,540.0,0.08,0.09,14.56,14.77,0.029,-0.95,0.009,5671,172107,0.002,3400,4308,5783.899999999999,453258.7]
["2025-04-10T15:24:45.000000000",525.44,541.0,0.06,0.07,15.55,15.75,0.023,-1.0,0.007,2096,29386,0.0,1615,1374,1467.2,453258.7]
["2025-04-10T15:24:45.000000000",525.44,542.0,0.05,0.06,16.53,16.73,0.019,-1.0,0.006,2438,38594,0.0,1284,975,1462.8,453258.7]
["2025-04-10T15:24:45.000000000",525.44,543.0,0.04,0.05,17.51,17.71,0.016,-1.0,0.005,1857,33607,0.0,979,593,928.5,453258.7]
["2025-04-10T15:24:45.000000000",525.44,544.0,0.03,0.04,18.48,18.74,0.012,-1.0,0.004,2113,29994,0.0,1806,1243,845.2,453258.7]
["2025-04-10T15:24:45.000000000",525.44,545.0,0.03,0.04,19.4,19.73,0.012,-1.0,0.004,2952,76930,0.0,1770,611,1180.8,453258.7]
["2025-04-10T15:24:45.000000000",525.44,546.0,0.02,0.03,20.41,20.73,0.009,-1.0,0.003,1670,23999,0.0,371,274,501.0,453258.7]
["2025-04-10T15:24:45.000000000",525.44,547.0,0.02,0.03,21.4,21.77,0.008,-1.0,0.003,1670,19107,0.0,387,252,501.0,453258.7]
["2025-04-10T15:24:45.000000000",525.44,548.0,0.01,0.02,22.36,22.77,0.005,-1.0,0.002,2620,24387,0.0,1571,537,524.0,453258.7]
["2025-04-10T15:24:45.000000000",525.44,549.0,0.01,0.02,23.39,23.72,0.005,-1.0,0.002,1599,16884,0.0,521,446,319.8,453258.7]
["2025-04-10T15:24:45.000000000",525.44,550.0,0.01,0.02,24.5,24.7,0.005,-1.0,0.002,8345,162797,0.0,1796,1270,1669.0000000000002,453258.7]
["2025-04-10T15:24:56.000000000",525.765,501.0,24.6,24.97,0.01,0.02,0.995,-0.005,0.001,779,193,0.001,2154,28650,293.29999999999995,453258.7]
["2025-04-10T15:24:56.000000000",525.765,502.0,23.6,23.93,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34669,727.4000000000001,453258.7]
["2025-04-10T15:24:56.000000000",525.765,503.0,22.61,22.97,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25537,424.2,453258.7]
["2025-04-10T15:24:56.000000000",525.765,504.0,21.6,21.97,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26818,669.4,453258.7]
["2025-04-10T15:24:56.000000000",525.765,505.0,20.6,20.93,0.02,0.03,0.992,-0.008,0.003,1107,948,0.003,5457,90934,1969.2,453258.7]
["2025-04-10T15:24:56.000000000",525.765,506.0,19.62,19.95,0.03,0.04,0.988,-0.012,0.003,771,411,0.003,1214,37581,595.5,453258.7]
["2025-04-10T15:24:56.000000000",525.765,507.0,18.66,18.96,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41951,1134.8000000000002,453258.7]
["2025-04-10T15:24:56.000000000",525.765,508.0,17.7,17.91,0.04,0.05,0.985,-0.015,0.005,1360,971,0.005,1425,47136,1392.5,453258.7]
["2025-04-10T15:24:56.000000000",525.765,509.0,16.71,16.91,0.05,0.06,0.981,-0.019,0.006,744,1719,0.006,2474,58420,1930.8,453258.7]
["2025-04-10T15:24:56.000000000",525.765,510.0,15.71,15.92,0.07,0.08,0.975,-0.025,0.007,1720,7257,0.007,6033,251320,5427.1,453258.7]
["2025-04-10T15:24:56.000000000",525.765,511.0,14.72,14.94,0.08,0.09,0.972,-0.028,0.008,1061,4693,0.008,801,54609,1489.6,453258.7]
["2025-04-10T15:24:56.000000000",525.765,512.0,13.75,13.96,0.1,0.11,0.963,-0.037,0.011,1168,9566,0.011,875,70559,2247.3,453258.7]
["2025-04-10T15:24:56.000000000",525.765,513.0,12.77,12.99,0.12,0.13,0.954,-0.045,0.013,509,9367,0.013,1150,70263,2156.7,453258.7]
["2025-04-10T15:24:56.000000000",525.765,514.0,11.81,12.02,0.15,0.17,0.943,-0.056,0.016,986,10738,0.015,1477,72252,3793.1,453258.7]
["2025-04-10T15:24:56.000000000",525.765,515.0,10.86,11.06,0.2,0.21,0.929,-0.071,0.019,1326,32007,0.019,4280,180560,10651.4,453258.7]
["2025-04-10T15:24:56.000000000",525.765,516.0,9.92,10.14,0.26,0.28,0.912,-0.088,0.023,1035,22512,0.023,1843,72667,6619.399999999999,453258.7]
["2025-04-10T15:24:56.000000000",525.765,517.0,9.0,9.18,0.33,0.35,0.889,-0.111,0.027,1039,26276,0.027,747,66082,4822.2,453258.7]
["2025-04-10T15:24:56.000000000",525.765,518.0,8.1,8.28,0.44,0.46,0.862,-0.138,0.032,1023,34712,0.032,1822,96869,9104.0,453258.7]
["2025-04-10T15:24:56.000000000",525.765,519.0,7.25,7.4,0.56,0.58,0.831,-0.169,0.037,727,35635,0.037,1072,67986,6656.3,453258.7]
["2025-04-10T15:24:56.000000000",525.765,520.0,6.41,6.58,0.72,0.74,0.794,-0.206,0.042,2377,117820,0.042,8300,230645,44843.4,453258.7]
["2025-04-10T15:24:56.000000000",525.765,521.0,5.6,5.75,0.91,0.94,0.751,-0.249,0.048,1128,47197,0.048,891,71104,9691.2,453258.7]
["2025-04-10T15:24:56.000000000",525.765,522.0,4.85,4.98,1.15,1.18,0.702,-0.297,0.053,1420,58886,0.053,1418,85393,15041.399999999998,453258.7]
["2025-04-10T15:24:56.000000000",525.765,523.0,4.16,4.25,1.44,1.47,0.649,-0.351,0.057,1894,51156,0.057,1193,73268,17595.9,453258.7]
["2025-04-10T15:24:56.000000000",525.765,524.0,3.52,3.59,1.79,1.82,0.59,-0.409,0.06,1262,58636,0.06,1339,81642,15606.0,453258.7]
["2025-04-10T15:24:56.000000000",525.765,525.0,2.95,2.98,2.2,2.23,0.53,-0.47,0.061,3501,140325,0.061,4166,151883,46768.7,453258.7]
["2025-04-10T15:24:56.000000000",525.765,526.0,2.42,2.46,2.68,2.71,0.468,-0.532,0.061,1272,71997,0.061,1639,69963,17757.1,453258.7]
["2025-04-10T15:24:56.000000000",525.765,527.0,1.97,2.0,3.21,3.25,0.407,-0.593,0.06,1575,85592,0.06,1281,76846,17136.0,453258.7]
["2025-04-10T15:24:56.000000000",525.765,528.0,1.57,1.6,3.81,3.88,0.349,-0.651,0.057,1797,113107,0.057,2028,86807,21802.5,453258.7]
["2025-04-10T15:24:56.000000000",525.765,529.0,1.24,1.27,4.47,4.55,0.293,-0.707,0.053,1383,84016,0.053,1386,54131,14675.7,453258.7]
["2025-04-10T15:24:56.000000000",525.765,530.0,0.98,1.0,5.17,5.29,0.243,-0.756,0.048,4920,231457,0.048,5797,85775,51441.600000000006,453258.7]
["2025-04-10T15:24:56.000000000",525.765,531.0,0.76,0.78,5.94,6.1,0.2,-0.8,0.043,2020,101130,0.042,1631,34364,15536.200000000004,453258.7]
["2025-04-10T15:24:56.000000000",525.765,532.0,0.58,0.61,6.76,6.93,0.162,-0.837,0.037,2174,89008,0.037,5621,24103,28841.500000000004,453258.7]
["2025-04-10T15:24:56.000000000",525.765,533.0,0.45,0.47,7.61,7.8,0.13,-0.867,0.032,1391,87235,0.031,3829,11076,16321.100000000002,453258.7]
["2025-04-10T15:24:56.000000000",525.765,534.0,0.35,0.37,8.51,8.7,0.105,-0.892,0.027,2595,71548,0.025,1022,4101,9561.5,453258.7]
["2025-04-10T15:24:56.000000000",525.765,535.0,0.27,0.28,9.43,9.6,0.085,-0.91,0.023,4346,164730,0.02,3594,9700,17183.8,453258.7]
["2025-04-10T15:24:56.000000000",525.765,536.0,0.21,0.23,10.36,10.57,0.07,-0.923,0.019,1356,63413,0.016,2744,1499,6966.800000000001,453258.7]
["2025-04-10T15:24:56.000000000",525.765,537.0,0.17,0.18,11.31,11.54,0.055,-0.935,0.016,1853,54083,0.012,1676,2006,4976.000000000001,453258.7]
["2025-04-10T15:24:56.000000000",525.765,538.0,0.13,0.14,12.28,12.5,0.045,-0.942,0.013,1329,42649,0.009,736,1078,2390.0999999999995,453258.7]
["2025-04-10T15:24:56.000000000",525.765,539.0,0.1,0.11,13.25,13.47,0.036,-0.948,0.011,1148,40377,0.005,1144,1154,1834.8,453258.7]
["2025-04-10T15:24:56.000000000",525.765,540.0,0.08,0.09,14.23,14.45,0.029,-0.95,0.009,5671,172528,0.002,3400,4308,5783.899999999999,453258.7]
["2025-04-10T15:24:56.000000000",525.765,541.0,0.06,0.07,15.22,15.43,0.023,-1.0,0.007,2096,29386,0.0,1615,1374,1467.2,453258.7]
["2025-04-10T15:24:56.000000000",525.765,542.0,0.05,0.06,16.2,16.42,0.019,-1.0,0.006,2438,38594,0.0,1284,975,1462.8,453258.7]
["2025-04-10T15:24:56.000000000",525.765,543.0,0.04,0.05,17.2,17.41,0.016,-1.0,0.005,1857,33607,0.0,979,593,928.5,453258.7]
["2025-04-10T15:24:56.000000000",525.765,544.0,0.03,0.04,18.17,18.41,0.012,-1.0,0.004,2113,29994,0.0,1806,1243,845.2,453258.7]
["2025-04-10T15:24:56.000000000",525.765,545.0,0.03,0.04,19.09,19.41,0.012,-1.0,0.004,2952,76938,0.0,1770,611,1180.8,453258.7]
["2025-04-10T15:24:56.000000000",525.765,546.0,0.02,0.03,20.05,20.44,0.009,-1.0,0.003,1670,24004,0.0,371,274,501.0,453258.7]
["2025-04-10T15:24:56.000000000",525.765,547.0,0.02,0.03,21.08,21.45,0.008,-1.0,0.003,1670,19107,0.0,387,252,501.0,453258.7]
["2025-04-10T15:24:56.000000000",525.765,548.0,0.01,0.02,22.05,22.43,0.005,-1.0,0.002,2620,24388,0.0,1571,537,524.0,453258.7]
["2025-04-10T15:24:56.000000000",525.765,549.0,0.01,0.02,23.12,23.43,0.005,-1.0,0.002,1599,16886,0.0,521,446,319.8,453258.7]
["2025-04-10T15:24:56.000000000",525.765,550.0,0.01,0.02,24.16,24.38,0.005,-1.0,0.002,8345,162838,0.0,1796,1270,1669.0000000000002,453258.7]
["2025-04-10T15:25:08.000000000",525.455,501.0,24.23,24.55,0.01,0.02,0.995,-0.005,0.001,779,193,0.001,2154,28650,293.29999999999995,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,502.0,23.21,23.53,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34669,727.4000000000001,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,503.0,22.2,22.55,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25537,424.2,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,504.0,21.21,21.57,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26818,669.4,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,505.0,20.21,20.62,0.02,0.03,0.992,-0.008,0.003,1107,948,0.003,5457,90934,1969.2,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,506.0,19.25,19.58,0.03,0.04,0.988,-0.011,0.003,771,411,0.003,1214,37584,595.5,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,507.0,18.26,18.57,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41951,1134.8000000000002,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,508.0,17.32,17.57,0.04,0.05,0.985,-0.015,0.005,1360,971,0.005,1425,47136,1392.5,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,509.0,16.33,16.58,0.05,0.06,0.982,-0.018,0.005,744,1719,0.005,2474,58421,1609.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,510.0,15.34,15.6,0.07,0.08,0.976,-0.024,0.007,1720,7257,0.007,6033,251331,5427.1,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,511.0,14.36,14.61,0.08,0.09,0.972,-0.028,0.008,1061,4693,0.008,801,54609,1489.6,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,512.0,13.37,13.66,0.11,0.12,0.966,-0.034,0.01,1168,9566,0.01,875,71060,2043.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,513.0,12.42,12.66,0.13,0.15,0.957,-0.043,0.012,509,9367,0.012,1150,70264,1990.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,514.0,11.46,11.71,0.17,0.18,0.947,-0.053,0.015,986,10738,0.015,1477,72252,3694.499999999999,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,515.0,10.5,10.75,0.22,0.23,0.933,-0.067,0.018,1326,32007,0.018,4280,180566,10090.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,516.0,9.6,9.82,0.28,0.3,0.918,-0.082,0.021,1035,22512,0.021,1843,72667,6043.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,517.0,8.7,8.89,0.37,0.38,0.898,-0.103,0.025,1039,26276,0.025,747,66082,4465.000000000001,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,518.0,7.8,8.0,0.47,0.49,0.871,-0.129,0.03,1023,34712,0.03,1822,96896,8535.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,519.0,6.95,7.13,0.61,0.62,0.842,-0.159,0.035,727,35635,0.035,1072,67986,6296.5,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,520.0,6.12,6.3,0.77,0.79,0.805,-0.198,0.04,2377,117820,0.041,8300,230692,43538.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,521.0,5.35,5.5,0.99,1.01,0.763,-0.24,0.045,1128,47197,0.047,891,71136,9263.7,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,522.0,4.6,4.75,1.24,1.27,0.717,-0.288,0.05,1420,58886,0.052,1418,85402,14473.6,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,523.0,3.95,4.05,1.55,1.58,0.665,-0.341,0.054,1894,51158,0.056,1193,73304,16908.4,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,524.0,3.33,3.39,1.91,1.95,0.609,-0.398,0.058,1262,58640,0.06,1339,81691,15353.6,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,525.0,2.75,2.8,2.34,2.37,0.551,-0.458,0.06,3501,140338,0.062,4166,152157,46835.2,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,526.0,2.26,2.3,2.85,2.87,0.49,-0.52,0.064,1272,72127,0.062,1639,69977,18302.6,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,527.0,1.83,1.86,3.4,3.45,0.427,-0.582,0.063,1575,85639,0.061,1281,76909,17736.6,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,528.0,1.47,1.49,4.0,4.08,0.366,-0.641,0.06,1797,113174,0.058,2028,86819,22544.4,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,529.0,1.16,1.19,4.66,4.8,0.308,-0.691,0.056,1383,84019,0.056,1386,54134,15506.4,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,530.0,0.91,0.93,5.42,5.55,0.258,-0.743,0.051,4920,231513,0.051,5797,85776,54656.7,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,531.0,0.71,0.72,6.2,6.4,0.211,-0.789,0.045,2020,101151,0.045,1631,34364,16429.5,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,532.0,0.54,0.56,7.05,7.2,0.172,-0.827,0.039,2174,89024,0.039,5621,24103,30400.5,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,533.0,0.41,0.44,7.9,8.1,0.139,-0.861,0.034,1391,87239,0.033,3829,11076,17365.100000000002,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,534.0,0.32,0.34,8.8,9.0,0.111,-0.886,0.029,2595,71556,0.027,1022,4101,10284.9,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,535.0,0.25,0.27,9.73,9.95,0.09,-0.906,0.024,4346,164850,0.022,3594,9700,18337.2,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,536.0,0.2,0.21,10.68,10.93,0.071,-0.922,0.02,1356,63413,0.017,2744,1499,7376.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,537.0,0.16,0.17,11.64,11.88,0.058,-0.933,0.017,1853,54084,0.013,1676,2006,5328.900000000001,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,538.0,0.12,0.13,12.62,12.85,0.046,-0.942,0.014,1329,42650,0.009,736,1078,2523.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,539.0,0.1,0.11,13.58,13.83,0.037,-0.947,0.011,1148,40377,0.005,1144,1154,1834.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,540.0,0.08,0.09,14.56,14.8,0.03,-0.95,0.009,5671,172547,0.003,3400,4308,6123.9,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,541.0,0.06,0.07,15.56,15.79,0.023,-1.0,0.007,2096,29386,0.0,1615,1374,1467.2,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,542.0,0.05,0.06,16.53,16.78,0.019,-1.0,0.006,2438,38595,0.0,1284,975,1462.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,543.0,0.04,0.05,17.49,17.78,0.016,-1.0,0.005,1857,33609,0.0,979,593,928.5,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,544.0,0.03,0.04,18.5,18.78,0.013,-1.0,0.004,2113,29994,0.0,1806,1243,845.2,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,545.0,0.03,0.04,19.49,19.79,0.012,-1.0,0.004,2952,77041,0.0,1770,611,1180.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,546.0,0.02,0.03,20.47,20.83,0.009,-1.0,0.003,1670,24006,0.0,371,274,501.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,547.0,0.02,0.03,21.49,21.81,0.009,-1.0,0.003,1670,19108,0.0,387,252,501.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,548.0,0.01,0.02,22.49,22.78,0.006,-1.0,0.002,2620,24388,0.0,1571,537,524.0,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,549.0,0.01,0.02,23.51,23.79,0.005,-1.0,0.002,1599,16886,0.0,521,446,319.8,459414.50000000006]
["2025-04-10T15:25:08.000000000",525.455,550.0,0.01,0.02,24.49,24.74,0.005,-1.0,0.002,8345,162839,0.0,1796,1270,1669.0000000000002,459414.50000000006]
["2025-04-10T15:25:19.000000000",525.725,501.0,23.63,25.8,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28650,215.4,463051.7]
["2025-04-10T15:25:19.000000000",525.725,502.0,23.5,24.0,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34669,241.8,463051.7]
["2025-04-10T15:25:19.000000000",525.725,503.0,22.51,23.0,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,463051.7]
["2025-04-10T15:25:19.000000000",525.725,504.0,21.5,22.0,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,463051.7]
["2025-04-10T15:25:19.000000000",525.725,505.0,20.5,21.0,0.02,0.03,1.0,-0.008,0.0,1107,948,0.003,5457,90936,1637.1,463051.7]
["2025-04-10T15:25:19.000000000",525.725,506.0,19.5,20.0,0.02,0.03,1.0,-0.009,0.0,771,411,0.003,1214,37584,364.2,463051.7]
["2025-04-10T15:25:19.000000000",525.725,507.0,18.5,19.0,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41951,761.6,463051.7]
["2025-04-10T15:25:19.000000000",525.725,508.0,17.59,17.84,0.04,0.05,1.0,-0.015,0.0,1360,971,0.004,1425,47136,570.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,509.0,16.6,16.86,0.05,0.06,1.0,-0.018,0.0,744,1719,0.005,2474,58422,1237.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,510.0,15.61,15.87,0.06,0.07,1.0,-0.022,0.0,1720,7258,0.006,6033,251433,3619.8,463051.7]
["2025-04-10T15:25:19.000000000",525.725,511.0,14.63,14.88,0.08,0.09,0.952,-0.025,0.001,1061,4693,0.008,801,54609,746.9,463051.7]
["2025-04-10T15:25:19.000000000",525.725,512.0,13.65,13.91,0.09,0.11,0.951,-0.032,0.003,1168,9566,0.009,875,71061,1137.9,463051.7]
["2025-04-10T15:25:19.000000000",525.725,513.0,12.67,12.95,0.12,0.13,0.948,-0.038,0.006,509,9367,0.011,1150,70264,1570.4,463051.7]
["2025-04-10T15:25:19.000000000",525.725,514.0,11.76,11.97,0.16,0.17,0.941,-0.049,0.01,986,10739,0.014,1477,72262,3053.8,463051.7]
["2025-04-10T15:25:19.000000000",525.725,515.0,10.78,11.03,0.2,0.21,0.931,-0.062,0.014,1326,32007,0.017,4280,180647,9132.4,463051.7]
["2025-04-10T15:25:19.000000000",525.725,516.0,9.84,10.08,0.26,0.27,0.919,-0.075,0.018,1035,22512,0.02,1843,72668,5548.999999999999,463051.7]
["2025-04-10T15:25:19.000000000",525.725,517.0,8.94,9.14,0.34,0.35,0.902,-0.094,0.022,1039,26276,0.024,747,66085,4078.6,463051.7]
["2025-04-10T15:25:19.000000000",525.725,518.0,8.04,8.25,0.43,0.45,0.879,-0.119,0.028,1023,34712,0.029,1822,96907,8148.2,463051.7]
["2025-04-10T15:25:19.000000000",525.725,519.0,7.15,7.35,0.56,0.58,0.851,-0.147,0.033,727,35635,0.034,1072,67990,6043.9,463051.7]
["2025-04-10T15:25:19.000000000",525.725,520.0,6.35,6.5,0.72,0.74,0.817,-0.182,0.039,2377,117821,0.039,8300,230773,41640.3,463051.7]
["2025-04-10T15:25:19.000000000",525.725,521.0,5.56,5.69,0.92,0.94,0.778,-0.222,0.044,1128,47197,0.045,891,71138,8972.7,463051.7]
["2025-04-10T15:25:19.000000000",525.725,522.0,4.8,4.92,1.17,1.18,0.732,-0.268,0.05,1420,58886,0.05,1418,85416,14190.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,523.0,4.11,4.2,1.46,1.48,0.681,-0.319,0.054,1894,51160,0.054,1193,73353,16669.8,463051.7]
["2025-04-10T15:25:19.000000000",525.725,524.0,3.47,3.55,1.82,1.84,0.626,-0.374,0.058,1262,58642,0.058,1339,81796,15085.8,463051.7]
["2025-04-10T15:25:19.000000000",525.725,525.0,2.9,2.94,2.23,2.25,0.567,-0.433,0.061,3501,140362,0.061,4166,152235,46768.7,463051.7]
["2025-04-10T15:25:19.000000000",525.725,526.0,2.38,2.41,2.69,2.73,0.505,-0.495,0.062,1272,72214,0.062,1639,69989,18048.2,463051.7]
["2025-04-10T15:25:19.000000000",525.725,527.0,1.93,1.96,3.25,3.29,0.443,-0.557,0.062,1575,85698,0.062,1281,76932,17707.2,463051.7]
["2025-04-10T15:25:19.000000000",525.725,528.0,1.55,1.57,3.87,3.9,0.382,-0.618,0.06,1797,113189,0.06,2028,86824,22950.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,529.0,1.22,1.25,4.48,4.62,0.324,-0.676,0.056,1383,84021,0.057,1386,54155,15645.000000000002,463051.7]
["2025-04-10T15:25:19.000000000",525.725,530.0,0.96,0.98,5.25,5.36,0.271,-0.73,0.052,4920,231624,0.052,5797,85868,55728.39999999999,463051.7]
["2025-04-10T15:25:19.000000000",525.725,531.0,0.75,0.76,6.0,6.15,0.224,-0.778,0.046,2020,101166,0.047,1631,34365,16957.7,463051.7]
["2025-04-10T15:25:19.000000000",525.725,532.0,0.58,0.59,6.8,7.0,0.182,-0.818,0.041,2174,89046,0.041,5621,24103,31959.500000000004,463051.7]
["2025-04-10T15:25:19.000000000",525.725,533.0,0.44,0.46,7.7,7.86,0.147,-0.853,0.035,1391,87441,0.035,3829,11076,18270.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,534.0,0.34,0.36,8.6,8.76,0.118,-0.882,0.03,2595,71556,0.03,1022,4101,10851.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,535.0,0.26,0.28,9.5,9.72,0.094,-0.906,0.025,4346,164880,0.025,3594,9700,19850.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,536.0,0.21,0.22,10.37,10.64,0.075,-0.925,0.021,1356,63413,0.021,2744,1499,8610.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,537.0,0.16,0.17,11.34,11.62,0.061,-0.939,0.017,1853,54086,0.017,1676,2006,5999.3,463051.7]
["2025-04-10T15:25:19.000000000",525.725,538.0,0.13,0.14,12.29,12.6,0.049,-0.951,0.014,1329,42656,0.014,736,1078,2891.0000000000005,463051.7]
["2025-04-10T15:25:19.000000000",525.725,539.0,0.1,0.11,13.26,13.58,0.04,-0.96,0.012,1148,40377,0.012,1144,1154,2750.4,463051.7]
["2025-04-10T15:25:19.000000000",525.725,540.0,0.08,0.09,14.23,14.56,0.03,-0.97,0.009,5671,172552,0.009,3400,4308,8163.9,463051.7]
["2025-04-10T15:25:19.000000000",525.725,541.0,0.06,0.07,15.21,15.54,0.024,-0.976,0.008,2096,29388,0.008,1615,1374,2968.8,463051.7]
["2025-04-10T15:25:19.000000000",525.725,542.0,0.05,0.06,16.2,16.52,0.02,-0.98,0.006,2438,39104,0.006,1284,975,2233.2000000000003,463051.7]
["2025-04-10T15:25:19.000000000",525.725,543.0,0.04,0.05,17.19,17.5,0.016,-0.984,0.005,1857,33609,0.005,979,593,1418.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,544.0,0.03,0.04,18.18,18.46,0.013,-0.987,0.004,2113,29994,0.004,1806,1243,1567.6,463051.7]
["2025-04-10T15:25:19.000000000",525.725,545.0,0.03,0.04,19.05,19.55,0.012,-0.988,0.004,2952,77166,0.004,1770,611,1888.8,463051.7]
["2025-04-10T15:25:19.000000000",525.725,546.0,0.02,0.03,20.05,20.5,0.009,-0.991,0.003,1670,24006,0.003,371,274,612.3,463051.7]
["2025-04-10T15:25:19.000000000",525.725,547.0,0.02,0.03,21.05,21.5,0.009,-0.991,0.003,1670,19210,0.003,387,252,617.0999999999999,463051.7]
["2025-04-10T15:25:19.000000000",525.725,548.0,0.01,0.02,22.05,22.5,0.006,-0.994,0.002,2620,24390,0.002,1571,537,838.1999999999999,463051.7]
["2025-04-10T15:25:19.000000000",525.725,549.0,0.01,0.02,23.05,23.5,0.005,-0.995,0.002,1599,16886,0.002,521,446,424.0,463051.7]
["2025-04-10T15:25:19.000000000",525.725,550.0,0.01,0.02,24.05,24.5,0.005,-0.995,0.002,8345,162844,0.002,1796,1270,2028.2,463051.7]
["2025-04-10T15:25:31.000000000",525.85,501.0,23.19,26.33,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28655,215.4,457922.5]
["2025-04-10T15:25:31.000000000",525.85,502.0,23.6,24.02,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34669,483.6,457922.5]
["2025-04-10T15:25:31.000000000",525.85,503.0,22.6,23.1,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,457922.5]
["2025-04-10T15:25:31.000000000",525.85,504.0,21.6,22.1,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,457922.5]
["2025-04-10T15:25:31.000000000",525.85,505.0,20.6,21.1,0.02,0.03,1.0,-0.008,0.0,1107,948,0.003,5457,90936,1637.1,457922.5]
["2025-04-10T15:25:31.000000000",525.85,506.0,19.6,20.09,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37584,364.2,457922.5]
["2025-04-10T15:25:31.000000000",525.85,507.0,18.6,19.08,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41951,761.6,457922.5]
["2025-04-10T15:25:31.000000000",525.85,508.0,17.74,17.99,0.04,0.05,1.0,-0.015,0.0,1360,971,0.005,1425,47146,712.5,457922.5]
["2025-04-10T15:25:31.000000000",525.85,509.0,16.75,17.01,0.05,0.06,1.0,-0.018,0.0,744,1719,0.005,2474,58423,1237.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,510.0,15.75,16.02,0.06,0.07,1.0,-0.022,0.0,1720,7258,0.007,6033,251440,4223.1,457922.5]
["2025-04-10T15:25:31.000000000",525.85,511.0,14.76,15.04,0.08,0.09,0.953,-0.028,0.002,1061,4693,0.008,801,54610,853.0000000000001,457922.5]
["2025-04-10T15:25:31.000000000",525.85,512.0,13.78,14.06,0.09,0.1,0.951,-0.035,0.005,1168,9566,0.01,875,71061,1459.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,513.0,12.82,13.08,0.12,0.13,0.947,-0.041,0.007,509,9367,0.012,1150,70264,1736.3,457922.5]
["2025-04-10T15:25:31.000000000",525.85,514.0,11.84,12.12,0.15,0.16,0.94,-0.053,0.011,986,10739,0.015,1477,72264,3300.1,457922.5]
["2025-04-10T15:25:31.000000000",525.85,515.0,10.9,11.14,0.19,0.21,0.929,-0.065,0.015,1326,32017,0.018,4280,180658,9693.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,516.0,9.97,10.21,0.25,0.26,0.916,-0.08,0.019,1035,22519,0.021,1843,72679,5836.8,457922.5]
["2025-04-10T15:25:31.000000000",525.85,517.0,9.01,9.29,0.32,0.34,0.898,-0.1,0.024,1039,26276,0.025,747,66087,4361.1,457922.5]
["2025-04-10T15:25:31.000000000",525.85,518.0,8.15,8.38,0.42,0.44,0.873,-0.125,0.029,1023,34712,0.03,1822,96907,8432.7,457922.5]
["2025-04-10T15:25:31.000000000",525.85,519.0,7.26,7.5,0.54,0.56,0.845,-0.154,0.034,727,35635,0.035,1072,68006,6223.800000000001,457922.5]
["2025-04-10T15:25:31.000000000",525.85,520.0,6.45,6.63,0.7,0.73,0.808,-0.191,0.04,2377,117821,0.04,8300,230837,42708.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,521.0,5.61,5.83,0.89,0.91,0.769,-0.23,0.045,1128,47197,0.045,891,71144,9085.499999999998,457922.5]
["2025-04-10T15:25:31.000000000",525.85,522.0,4.87,5.05,1.12,1.15,0.723,-0.276,0.05,1420,58887,0.05,1418,85440,14190.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,523.0,4.16,4.3,1.4,1.43,0.671,-0.328,0.055,1894,51160,0.055,1193,73357,16978.5,457922.5]
["2025-04-10T15:25:31.000000000",525.85,524.0,3.55,3.64,1.74,1.78,0.615,-0.384,0.058,1262,58643,0.058,1339,81860,15085.8,457922.5]
["2025-04-10T15:25:31.000000000",525.85,525.0,2.96,3.04,2.16,2.19,0.556,-0.443,0.06,3501,140366,0.061,4166,152354,46418.600000000006,457922.5]
["2025-04-10T15:25:31.000000000",525.85,526.0,2.43,2.48,2.62,2.66,0.495,-0.505,0.063,1272,72259,0.063,1639,69997,18339.3,457922.5]
["2025-04-10T15:25:31.000000000",525.85,527.0,1.98,2.02,3.16,3.21,0.432,-0.568,0.062,1575,85703,0.062,1281,76945,17707.2,457922.5]
["2025-04-10T15:25:31.000000000",525.85,528.0,1.59,1.62,3.75,3.83,0.371,-0.629,0.06,1797,113250,0.06,2028,86834,22950.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,529.0,1.25,1.29,4.37,4.55,0.314,-0.686,0.056,1383,84028,0.056,1386,54155,15506.4,457922.5]
["2025-04-10T15:25:31.000000000",525.85,530.0,0.98,1.01,5.1,5.28,0.259,-0.745,0.05,4920,231641,0.049,5797,85875,53005.3,457922.5]
["2025-04-10T15:25:31.000000000",525.85,531.0,0.76,0.79,5.85,6.05,0.213,-0.79,0.045,2020,101269,0.044,1631,34365,16266.399999999998,457922.5]
["2025-04-10T15:25:31.000000000",525.85,532.0,0.59,0.61,6.69,6.89,0.173,-0.828,0.039,2174,89072,0.038,5621,24103,29838.4,457922.5]
["2025-04-10T15:25:31.000000000",525.85,533.0,0.45,0.47,7.54,7.75,0.14,-0.862,0.034,1391,87522,0.033,3829,11081,17365.100000000002,457922.5]
["2025-04-10T15:25:31.000000000",525.85,534.0,0.35,0.37,8.41,8.65,0.111,-0.89,0.028,2595,71563,0.028,1022,4101,10127.6,457922.5]
["2025-04-10T15:25:31.000000000",525.85,535.0,0.27,0.29,9.33,9.57,0.09,-0.911,0.024,4346,164895,0.023,3594,9710,18696.6,457922.5]
["2025-04-10T15:25:31.000000000",525.85,536.0,0.21,0.23,10.26,10.52,0.072,-0.929,0.02,1356,63420,0.019,2744,1499,7925.6,457922.5]
["2025-04-10T15:25:31.000000000",525.85,537.0,0.17,0.18,11.23,11.49,0.058,-0.942,0.017,1853,54156,0.016,1676,2006,5831.7,457922.5]
["2025-04-10T15:25:31.000000000",525.85,538.0,0.13,0.14,12.2,12.45,0.046,-0.954,0.014,1329,42656,0.013,736,1078,2817.4,457922.5]
["2025-04-10T15:25:31.000000000",525.85,539.0,0.1,0.11,13.15,13.41,0.037,-0.964,0.011,1148,40385,0.011,1144,1154,2521.2,457922.5]
["2025-04-10T15:25:31.000000000",525.85,540.0,0.08,0.09,14.13,14.4,0.03,-0.97,0.009,5671,172555,0.009,3400,4308,8163.9,457922.5]
["2025-04-10T15:25:31.000000000",525.85,541.0,0.06,0.07,15.11,15.39,0.023,-0.977,0.007,2096,29388,0.007,1615,1374,2597.7,457922.5]
["2025-04-10T15:25:31.000000000",525.85,542.0,0.05,0.06,16.1,16.36,0.02,-0.98,0.006,2438,39105,0.006,1284,975,2233.2000000000003,457922.5]
["2025-04-10T15:25:31.000000000",525.85,543.0,0.04,0.05,17.02,17.5,0.016,-0.984,0.005,1857,33609,0.005,979,593,1418.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,544.0,0.03,0.04,18.01,18.45,0.013,-0.987,0.004,2113,29996,0.004,1806,1243,1567.6,457922.5]
["2025-04-10T15:25:31.000000000",525.85,545.0,0.03,0.04,18.95,19.45,0.012,-0.988,0.004,2952,77169,0.004,1770,611,1888.8,457922.5]
["2025-04-10T15:25:31.000000000",525.85,546.0,0.02,0.03,20.01,20.43,0.009,-0.991,0.003,1670,24006,0.003,371,274,612.3,457922.5]
["2025-04-10T15:25:31.000000000",525.85,547.0,0.02,0.03,21.01,21.4,0.009,-0.991,0.003,1670,19210,0.003,387,252,617.0999999999999,457922.5]
["2025-04-10T15:25:31.000000000",525.85,548.0,0.01,0.02,21.96,22.45,0.006,-0.994,0.002,2620,24390,0.002,1571,537,838.1999999999999,457922.5]
["2025-04-10T15:25:31.000000000",525.85,549.0,0.01,0.02,23.03,23.45,0.005,-0.995,0.002,1599,16887,0.002,521,446,424.0,457922.5]
["2025-04-10T15:25:31.000000000",525.85,550.0,0.01,0.02,24.07,24.34,0.005,-0.995,0.002,8345,162844,0.002,1796,1270,2028.2,457922.5]
["2025-04-10T15:25:42.000000000",525.815,501.0,24.64,26.0,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28655,215.4,457922.5]
["2025-04-10T15:25:42.000000000",525.815,502.0,23.66,24.05,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34670,483.6,457922.5]
["2025-04-10T15:25:42.000000000",525.815,503.0,22.66,23.04,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,457922.5]
["2025-04-10T15:25:42.000000000",525.815,504.0,21.67,22.06,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26818,359.4,457922.5]
["2025-04-10T15:25:42.000000000",525.815,505.0,20.65,21.08,0.02,0.03,1.0,-0.008,0.0,1107,948,0.003,5457,90936,1637.1,457922.5]
["2025-04-10T15:25:42.000000000",525.815,506.0,19.65,20.1,0.03,0.04,1.0,-0.011,0.0,771,411,0.003,1214,37584,364.2,457922.5]
["2025-04-10T15:25:42.000000000",525.815,507.0,18.67,19.1,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41952,761.6,457922.5]
["2025-04-10T15:25:42.000000000",525.815,508.0,17.71,17.94,0.04,0.05,1.0,-0.015,0.0,1360,971,0.005,1425,47146,712.5,457922.5]
["2025-04-10T15:25:42.000000000",525.815,509.0,16.73,16.93,0.05,0.06,1.0,-0.018,0.0,744,1719,0.005,2474,58424,1237.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,510.0,15.75,15.96,0.06,0.07,1.0,-0.022,0.0,1720,7258,0.007,6033,251444,4223.1,457922.5]
["2025-04-10T15:25:42.000000000",525.815,511.0,14.77,14.96,0.07,0.08,0.953,-0.028,0.002,1061,4693,0.008,801,54611,853.0000000000001,457922.5]
["2025-04-10T15:25:42.000000000",525.815,512.0,13.81,13.98,0.09,0.1,0.951,-0.035,0.005,1168,9566,0.01,875,71062,1459.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,513.0,12.81,13.02,0.11,0.12,0.947,-0.041,0.007,509,9367,0.012,1150,70264,1736.3,457922.5]
["2025-04-10T15:25:42.000000000",525.815,514.0,11.83,12.04,0.15,0.16,0.94,-0.053,0.011,986,10739,0.015,1477,72285,3300.1,457922.5]
["2025-04-10T15:25:42.000000000",525.815,515.0,10.86,11.08,0.19,0.2,0.929,-0.065,0.015,1326,32017,0.018,4280,180678,9693.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,516.0,9.96,10.14,0.24,0.26,0.916,-0.08,0.019,1035,22519,0.021,1843,72695,5836.8,457922.5]
["2025-04-10T15:25:42.000000000",525.815,517.0,9.0,9.23,0.32,0.33,0.898,-0.1,0.024,1039,26276,0.025,747,66088,4361.1,457922.5]
["2025-04-10T15:25:42.000000000",525.815,518.0,8.15,8.3,0.41,0.42,0.873,-0.125,0.029,1023,34712,0.03,1822,96907,8432.7,457922.5]
["2025-04-10T15:25:42.000000000",525.815,519.0,7.25,7.4,0.53,0.54,0.845,-0.154,0.034,727,35635,0.035,1072,68008,6223.800000000001,457922.5]
["2025-04-10T15:25:42.000000000",525.815,520.0,6.4,6.6,0.68,0.7,0.808,-0.191,0.04,2377,117821,0.04,8300,230873,42708.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,521.0,5.6,5.75,0.88,0.89,0.769,-0.23,0.045,1128,47197,0.045,891,71149,9085.499999999998,457922.5]
["2025-04-10T15:25:42.000000000",525.815,522.0,4.86,5.0,1.12,1.13,0.723,-0.276,0.05,1420,58887,0.05,1418,85445,14190.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,523.0,4.17,4.25,1.41,1.42,0.671,-0.328,0.055,1894,51160,0.055,1193,73358,16978.5,457922.5]
["2025-04-10T15:25:42.000000000",525.815,524.0,3.53,3.6,1.75,1.77,0.615,-0.384,0.058,1262,58643,0.058,1339,81863,15085.8,457922.5]
["2025-04-10T15:25:42.000000000",525.815,525.0,2.94,2.98,2.16,2.17,0.556,-0.443,0.06,3501,140438,0.061,4166,152382,46418.600000000006,457922.5]
["2025-04-10T15:25:42.000000000",525.815,526.0,2.41,2.44,2.63,2.64,0.495,-0.505,0.063,1272,72306,0.063,1639,70001,18339.3,457922.5]
["2025-04-10T15:25:42.000000000",525.815,527.0,1.96,1.99,3.16,3.17,0.432,-0.568,0.062,1575,85726,0.062,1281,76961,17707.2,457922.5]
["2025-04-10T15:25:42.000000000",525.815,528.0,1.56,1.59,3.75,3.77,0.371,-0.629,0.06,1797,113309,0.06,2028,86834,22950.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,529.0,1.23,1.26,4.4,4.52,0.314,-0.686,0.056,1383,84038,0.056,1386,54160,15506.4,457922.5]
["2025-04-10T15:25:42.000000000",525.815,530.0,0.97,0.99,5.1,5.2,0.259,-0.745,0.05,4920,231866,0.049,5797,85876,53005.3,457922.5]
["2025-04-10T15:25:42.000000000",525.815,531.0,0.75,0.77,5.87,6.0,0.213,-0.79,0.045,2020,101371,0.044,1631,34365,16266.399999999998,457922.5]
["2025-04-10T15:25:42.000000000",525.815,532.0,0.58,0.6,6.7,6.83,0.173,-0.828,0.039,2174,89078,0.038,5621,24103,29838.4,457922.5]
["2025-04-10T15:25:42.000000000",525.815,533.0,0.45,0.47,7.55,7.7,0.14,-0.862,0.034,1391,87623,0.033,3829,11081,17365.100000000002,457922.5]
["2025-04-10T15:25:42.000000000",525.815,534.0,0.35,0.36,8.46,8.63,0.111,-0.89,0.028,2595,71564,0.028,1022,4101,10127.6,457922.5]
["2025-04-10T15:25:42.000000000",525.815,535.0,0.27,0.29,9.38,9.52,0.09,-0.911,0.024,4346,164897,0.023,3594,9710,18696.6,457922.5]
["2025-04-10T15:25:42.000000000",525.815,536.0,0.21,0.23,10.31,10.47,0.072,-0.929,0.02,1356,63422,0.019,2744,1499,7925.6,457922.5]
["2025-04-10T15:25:42.000000000",525.815,537.0,0.17,0.18,11.27,11.43,0.058,-0.942,0.017,1853,54156,0.016,1676,2006,5831.7,457922.5]
["2025-04-10T15:25:42.000000000",525.815,538.0,0.13,0.14,12.23,12.39,0.046,-0.954,0.014,1329,42658,0.013,736,1078,2817.4,457922.5]
["2025-04-10T15:25:42.000000000",525.815,539.0,0.1,0.11,13.19,13.36,0.037,-0.964,0.011,1148,40475,0.011,1144,1154,2521.2,457922.5]
["2025-04-10T15:25:42.000000000",525.815,540.0,0.08,0.09,14.17,14.35,0.03,-0.97,0.009,5671,172576,0.009,3400,4308,8163.9,457922.5]
["2025-04-10T15:25:42.000000000",525.815,541.0,0.06,0.07,15.15,15.33,0.023,-0.977,0.007,2096,29388,0.007,1615,1374,2597.7,457922.5]
["2025-04-10T15:25:42.000000000",525.815,542.0,0.05,0.06,16.16,16.31,0.02,-0.98,0.006,2438,39108,0.006,1284,975,2233.2000000000003,457922.5]
["2025-04-10T15:25:42.000000000",525.815,543.0,0.04,0.05,17.12,17.3,0.016,-0.984,0.005,1857,33619,0.005,979,593,1418.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,544.0,0.03,0.04,18.08,18.29,0.013,-0.987,0.004,2113,29997,0.004,1806,1243,1567.6,457922.5]
["2025-04-10T15:25:42.000000000",525.815,545.0,0.03,0.04,19.02,19.39,0.012,-0.988,0.004,2952,77169,0.004,1770,611,1888.8,457922.5]
["2025-04-10T15:25:42.000000000",525.815,546.0,0.02,0.03,20.02,20.35,0.009,-0.991,0.003,1670,24006,0.003,371,274,612.3,457922.5]
["2025-04-10T15:25:42.000000000",525.815,547.0,0.02,0.03,21.0,21.32,0.009,-0.991,0.003,1670,19210,0.003,387,252,617.0999999999999,457922.5]
["2025-04-10T15:25:42.000000000",525.815,548.0,0.01,0.02,22.01,22.32,0.006,-0.994,0.002,2620,24390,0.002,1571,537,838.1999999999999,457922.5]
["2025-04-10T15:25:42.000000000",525.815,549.0,0.01,0.02,23.03,23.35,0.005,-0.995,0.002,1599,16888,0.002,521,446,424.0,457922.5]
["2025-04-10T15:25:42.000000000",525.815,550.0,0.01,0.02,24.11,24.4,0.005,-0.995,0.002,8345,162846,0.002,1796,1270,2028.2,457922.5]
["2025-04-10T15:25:53.000000000",525.645,501.0,23.86,25.02,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28655,215.4,463109.8]
["2025-04-10T15:25:53.000000000",525.645,502.0,23.46,23.72,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34672,483.6,463109.8]
["2025-04-10T15:25:53.000000000",525.645,503.0,22.47,22.76,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,463109.8]
["2025-04-10T15:25:53.000000000",525.645,504.0,21.47,21.73,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26828,359.4,463109.8]
["2025-04-10T15:25:53.000000000",525.645,505.0,20.49,20.73,0.02,0.03,1.0,-0.008,0.0,1107,948,0.003,5457,90939,1637.1,463109.8]
["2025-04-10T15:25:53.000000000",525.645,506.0,19.4,19.9,0.02,0.03,1.0,-0.011,0.0,771,411,0.003,1214,37585,364.2,463109.8]
["2025-04-10T15:25:53.000000000",525.645,507.0,18.47,18.78,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41952,761.6,463109.8]
["2025-04-10T15:25:53.000000000",525.645,508.0,17.57,17.78,0.04,0.05,1.0,-0.015,0.0,1360,971,0.005,1425,47150,712.5,463109.8]
["2025-04-10T15:25:53.000000000",525.645,509.0,16.59,16.79,0.05,0.06,1.0,-0.018,0.0,744,1719,0.005,2474,58424,1237.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,510.0,15.54,15.77,0.05,0.06,1.0,-0.022,0.0,1720,7259,0.006,6033,251925,3619.8,463109.8]
["2025-04-10T15:25:53.000000000",525.645,511.0,14.62,14.82,0.07,0.08,0.952,-0.025,0.001,1061,4693,0.008,801,54611,746.9,463109.8]
["2025-04-10T15:25:53.000000000",525.645,512.0,13.61,13.84,0.09,0.1,0.951,-0.032,0.004,1168,9566,0.009,875,71063,1254.6999999999998,463109.8]
["2025-04-10T15:25:53.000000000",525.645,513.0,12.64,12.83,0.12,0.13,0.948,-0.039,0.006,509,9367,0.011,1150,70264,1570.4,463109.8]
["2025-04-10T15:25:53.000000000",525.645,514.0,11.69,11.9,0.15,0.16,0.94,-0.05,0.01,986,10739,0.014,1477,72285,3053.8,463109.8]
["2025-04-10T15:25:53.000000000",525.645,515.0,10.72,10.94,0.19,0.21,0.93,-0.062,0.014,1326,32022,0.017,4280,180680,9132.4,463109.8]
["2025-04-10T15:25:53.000000000",525.645,516.0,9.8,10.0,0.26,0.27,0.917,-0.078,0.018,1035,22519,0.02,1843,72696,5548.999999999999,463109.8]
["2025-04-10T15:25:53.000000000",525.645,517.0,8.88,9.06,0.33,0.34,0.898,-0.098,0.023,1039,26276,0.025,747,66089,4257.200000000001,463109.8]
["2025-04-10T15:25:53.000000000",525.645,518.0,7.97,8.15,0.43,0.44,0.876,-0.122,0.028,1023,34712,0.029,1822,96910,8148.2,463109.8]
["2025-04-10T15:25:53.000000000",525.645,519.0,7.1,7.28,0.55,0.57,0.846,-0.152,0.034,727,35635,0.034,1072,68008,6116.6,463109.8]
["2025-04-10T15:25:53.000000000",525.645,520.0,6.27,6.43,0.72,0.73,0.811,-0.188,0.04,2377,117825,0.04,8300,230894,42708.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,521.0,5.48,5.64,0.91,0.93,0.77,-0.23,0.045,1128,47197,0.046,891,71150,9174.6,463109.8]
["2025-04-10T15:25:53.000000000",525.645,522.0,4.74,4.86,1.15,1.18,0.723,-0.277,0.051,1420,58887,0.051,1418,85454,14473.8,463109.8]
["2025-04-10T15:25:53.000000000",525.645,523.0,4.07,4.14,1.44,1.48,0.671,-0.33,0.055,1894,51160,0.055,1193,73380,16978.5,463109.8]
["2025-04-10T15:25:53.000000000",525.645,524.0,3.43,3.48,1.79,1.83,0.615,-0.387,0.059,1262,58644,0.059,1339,81872,15345.9,463109.8]
["2025-04-10T15:25:53.000000000",525.645,525.0,2.85,2.88,2.22,2.24,0.555,-0.447,0.061,3501,140449,0.061,4166,152391,46768.7,463109.8]
["2025-04-10T15:25:53.000000000",525.645,526.0,2.32,2.36,2.68,2.73,0.493,-0.509,0.064,1272,72345,0.063,1639,70007,18466.500000000004,463109.8]
["2025-04-10T15:25:53.000000000",525.645,527.0,1.87,1.9,3.23,3.28,0.43,-0.572,0.063,1575,85736,0.062,1281,76963,17864.7,463109.8]
["2025-04-10T15:25:53.000000000",525.645,528.0,1.49,1.52,3.83,3.89,0.368,-0.632,0.06,1797,113464,0.06,2028,86838,22950.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,529.0,1.17,1.19,4.5,4.59,0.311,-0.69,0.056,1383,84039,0.056,1386,54160,15506.4,463109.8]
["2025-04-10T15:25:53.000000000",525.645,530.0,0.91,0.93,5.2,5.35,0.261,-0.742,0.052,4920,231921,0.051,5797,85877,55148.7,463109.8]
["2025-04-10T15:25:53.000000000",525.645,531.0,0.7,0.72,6.0,6.15,0.214,-0.788,0.046,2020,101447,0.046,1631,34365,16794.6,463109.8]
["2025-04-10T15:25:53.000000000",525.645,532.0,0.54,0.56,6.82,6.99,0.175,-0.826,0.04,2174,89105,0.04,5621,24103,31180.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,533.0,0.42,0.43,7.7,7.87,0.141,-0.86,0.035,1391,87631,0.035,3829,11081,18270.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,534.0,0.33,0.34,8.6,8.8,0.113,-0.888,0.029,2595,71592,0.029,1022,4101,10489.3,463109.8]
["2025-04-10T15:25:53.000000000",525.645,535.0,0.25,0.26,9.52,9.72,0.092,-0.909,0.025,4346,164898,0.024,3594,9710,19490.6,463109.8]
["2025-04-10T15:25:53.000000000",525.645,536.0,0.2,0.21,10.46,10.67,0.072,-0.928,0.02,1356,63442,0.02,2744,1499,8200.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,537.0,0.16,0.17,11.42,11.62,0.059,-0.941,0.017,1853,54156,0.017,1676,2006,5999.3,463109.8]
["2025-04-10T15:25:53.000000000",525.645,538.0,0.13,0.14,12.38,12.6,0.046,-0.954,0.014,1329,42661,0.014,736,1078,2891.0000000000005,463109.8]
["2025-04-10T15:25:53.000000000",525.645,539.0,0.1,0.11,13.36,13.58,0.037,-0.963,0.011,1148,40475,0.011,1144,1154,2521.2,463109.8]
["2025-04-10T15:25:53.000000000",525.645,540.0,0.08,0.09,14.34,14.56,0.03,-0.97,0.009,5671,172601,0.009,3400,4308,8163.9,463109.8]
["2025-04-10T15:25:53.000000000",525.645,541.0,0.06,0.07,15.33,15.54,0.023,-0.977,0.007,2096,29388,0.007,1615,1374,2597.7,463109.8]
["2025-04-10T15:25:53.000000000",525.645,542.0,0.05,0.06,16.31,16.52,0.02,-0.98,0.006,2438,39108,0.006,1284,975,2233.2000000000003,463109.8]
["2025-04-10T15:25:53.000000000",525.645,543.0,0.04,0.05,17.29,17.5,0.016,-0.984,0.005,1857,33632,0.005,979,593,1418.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,544.0,0.03,0.04,18.28,18.5,0.013,-0.987,0.004,2113,29998,0.004,1806,1243,1567.6,463109.8]
["2025-04-10T15:25:53.000000000",525.645,545.0,0.03,0.04,19.32,19.52,0.012,-0.988,0.004,2952,77170,0.004,1770,611,1888.8,463109.8]
["2025-04-10T15:25:53.000000000",525.645,546.0,0.02,0.03,20.32,20.57,0.009,-0.991,0.003,1670,24006,0.003,371,274,612.3,463109.8]
["2025-04-10T15:25:53.000000000",525.645,547.0,0.02,0.03,21.3,21.56,0.009,-0.991,0.003,1670,19210,0.003,387,252,617.0999999999999,463109.8]
["2025-04-10T15:25:53.000000000",525.645,548.0,0.01,0.02,22.27,22.59,0.006,-0.994,0.002,2620,24431,0.002,1571,537,838.1999999999999,463109.8]
["2025-04-10T15:25:53.000000000",525.645,549.0,0.01,0.02,23.27,23.57,0.005,-0.995,0.002,1599,16888,0.002,521,446,424.0,463109.8]
["2025-04-10T15:25:53.000000000",525.645,550.0,0.01,0.02,24.27,24.54,0.005,-0.995,0.002,8345,162846,0.002,1796,1270,2028.2,463109.8]
["2025-04-10T15:26:05.000000000",526.475,502.0,23.95,25.23,0.01,0.02,1.0,-0.005,0.0,1219,157,0.001,2418,34672,241.8,467125.0]
["2025-04-10T15:26:05.000000000",526.475,503.0,23.33,23.75,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,467125.0]
["2025-04-10T15:26:05.000000000",526.475,504.0,22.35,22.75,0.01,0.02,1.0,-0.008,0.0,1550,376,0.002,1797,26828,359.4,467125.0]
["2025-04-10T15:26:05.000000000",526.475,505.0,21.35,21.75,0.01,0.02,1.0,-0.008,0.0,1107,950,0.002,5457,90939,1091.4,467125.0]
["2025-04-10T15:26:05.000000000",526.475,506.0,20.35,20.75,0.02,0.03,1.0,-0.008,0.0,771,411,0.003,1214,37585,364.2,467125.0]
["2025-04-10T15:26:05.000000000",526.475,507.0,19.35,19.75,0.02,0.03,1.0,-0.012,0.0,933,746,0.004,1904,41953,761.6,467125.0]
["2025-04-10T15:26:05.000000000",526.475,508.0,18.37,18.61,0.03,0.04,1.0,-0.015,0.0,1360,971,0.004,1425,47154,570.0,467125.0]
["2025-04-10T15:26:05.000000000",526.475,509.0,17.36,17.63,0.04,0.05,1.0,-0.015,0.0,744,1719,0.005,2474,58424,1237.0,467125.0]
["2025-04-10T15:26:05.000000000",526.475,510.0,16.48,16.66,0.05,0.06,1.0,-0.019,0.0,1720,7259,0.006,6033,251929,3619.8,467125.0]
["2025-04-10T15:26:05.000000000",526.475,511.0,15.5,15.67,0.06,0.07,1.0,-0.025,0.0,1061,4693,0.007,801,54611,560.7,467125.0]
["2025-04-10T15:26:05.000000000",526.475,512.0,14.51,14.68,0.07,0.08,0.96,-0.031,0.004,1168,9566,0.009,875,71065,1254.6999999999998,467125.0]
["2025-04-10T15:26:05.000000000",526.475,513.0,13.53,13.71,0.09,0.1,0.957,-0.038,0.007,509,9367,0.011,1150,70264,1621.2999999999995,467125.0]
["2025-04-10T15:26:05.000000000",526.475,514.0,12.56,12.74,0.12,0.13,0.949,-0.049,0.01,986,10739,0.013,1477,72286,2906.1,467125.0]
["2025-04-10T15:26:05.000000000",526.475,515.0,11.59,11.76,0.15,0.16,0.939,-0.061,0.014,1326,32022,0.016,4280,180699,8704.400000000001,467125.0]
["2025-04-10T15:26:05.000000000",526.475,516.0,10.62,10.8,0.19,0.2,0.924,-0.077,0.018,1035,22519,0.02,1843,72848,5548.999999999999,467125.0]
["2025-04-10T15:26:05.000000000",526.475,517.0,9.69,9.88,0.25,0.26,0.91,-0.092,0.022,1039,26280,0.023,747,66134,4003.9,467125.0]
["2025-04-10T15:26:05.000000000",526.475,518.0,8.78,8.94,0.33,0.34,0.886,-0.116,0.027,1023,34717,0.028,1822,96964,7863.7,467125.0]
["2025-04-10T15:26:05.000000000",526.475,519.0,7.88,8.04,0.43,0.44,0.857,-0.145,0.033,727,35635,0.032,1072,68008,5829.5,467125.0]
["2025-04-10T15:26:05.000000000",526.475,520.0,7.0,7.15,0.56,0.57,0.823,-0.179,0.038,2377,117825,0.038,8300,231002,40572.6,467125.0]
["2025-04-10T15:26:05.000000000",526.475,521.0,6.17,6.32,0.72,0.73,0.785,-0.217,0.043,1128,47197,0.043,891,71151,8681.699999999999,467125.0]
["2025-04-10T15:26:05.000000000",526.475,522.0,5.39,5.52,0.92,0.93,0.74,-0.263,0.048,1420,58989,0.047,1418,85466,13480.6,467125.0]
["2025-04-10T15:26:05.000000000",526.475,523.0,4.68,4.76,1.16,1.18,0.69,-0.312,0.052,1894,51160,0.052,1193,73414,16052.4,467125.0]
["2025-04-10T15:26:05.000000000",526.475,524.0,4.0,4.06,1.46,1.47,0.639,-0.366,0.056,1262,58645,0.055,1339,81927,14431.7,467125.0]
["2025-04-10T15:26:05.000000000",526.475,525.0,3.37,3.41,1.82,1.83,0.581,-0.422,0.059,3501,140456,0.057,4166,152425,44402.1,467125.0]
["2025-04-10T15:26:05.000000000",526.475,526.0,2.8,2.83,2.23,2.24,0.524,-0.477,0.069,1272,72411,0.068,1639,70036,19922.000000000004,467125.0]
["2025-04-10T15:26:05.000000000",526.475,527.0,2.3,2.31,2.71,2.72,0.459,-0.543,0.063,1575,85805,0.065,1281,76965,18249.0,467125.0]
["2025-04-10T15:26:05.000000000",526.475,528.0,1.86,1.87,3.26,3.3,0.396,-0.607,0.061,1797,113702,0.063,2028,86852,23738.1,467125.0]
["2025-04-10T15:26:05.000000000",526.475,529.0,1.48,1.5,3.84,3.93,0.337,-0.668,0.059,1383,84173,0.06,1386,54161,16475.7,467125.0]
["2025-04-10T15:26:05.000000000",526.475,530.0,1.16,1.17,4.52,4.62,0.281,-0.72,0.054,4920,232081,0.054,5797,85968,57871.80000000001,467125.0]
["2025-04-10T15:26:05.000000000",526.475,531.0,0.91,0.91,5.22,5.37,0.233,-0.768,0.048,2020,101914,0.048,1631,34365,17524.8,467125.0]
["2025-04-10T15:26:05.000000000",526.475,532.0,0.7,0.71,6.03,6.17,0.189,-0.812,0.043,2174,89324,0.042,5621,24103,32956.4,467125.0]
["2025-04-10T15:26:05.000000000",526.475,533.0,0.55,0.56,6.87,7.02,0.152,-0.848,0.037,1391,87922,0.036,3829,11081,18931.1,467125.0]
["2025-04-10T15:26:05.000000000",526.475,534.0,0.43,0.44,7.74,7.9,0.124,-0.877,0.031,2595,71844,0.031,1022,4101,11212.7,467125.0]
["2025-04-10T15:26:05.000000000",526.475,535.0,0.33,0.34,8.64,8.8,0.098,-0.902,0.026,4346,165245,0.026,3594,9710,20644.0,467125.0]
["2025-04-10T15:26:05.000000000",526.475,536.0,0.26,0.27,9.47,9.73,0.078,-0.922,0.022,1356,63512,0.022,2744,1499,9019.999999999998,467125.0]
["2025-04-10T15:26:05.000000000",526.475,537.0,0.21,0.22,10.42,10.68,0.064,-0.94,0.018,1853,54258,0.018,1676,2006,6352.2,467125.0]
["2025-04-10T15:26:05.000000000",526.475,538.0,0.16,0.17,11.37,11.63,0.047,-0.953,0.014,1329,42661,0.014,736,1078,2891.0000000000005,467125.0]
["2025-04-10T15:26:05.000000000",526.475,539.0,0.13,0.14,12.39,12.6,0.04,-0.96,0.012,1148,40475,0.012,1144,1154,2750.4,467125.0]
["2025-04-10T15:26:05.000000000",526.475,540.0,0.1,0.11,13.37,13.58,0.031,-0.969,0.01,5671,172640,0.01,3400,4308,9071.0,467125.0]
["2025-04-10T15:26:05.000000000",526.475,541.0,0.08,0.09,14.29,14.56,0.024,-0.976,0.008,2096,29450,0.008,1615,1374,2968.8,467125.0]
["2025-04-10T15:26:05.000000000",526.475,542.0,0.06,0.07,15.28,15.53,0.02,-0.98,0.006,2438,39109,0.006,1284,975,2233.2000000000003,467125.0]
["2025-04-10T15:26:05.000000000",526.475,543.0,0.05,0.06,16.27,16.53,0.016,-0.983,0.005,1857,33676,0.005,979,593,1418.0,467125.0]
["2025-04-10T15:26:05.000000000",526.475,544.0,0.04,0.05,17.29,17.55,0.013,-0.987,0.004,2113,30002,0.004,1806,1243,1567.6,467125.0]
["2025-04-10T15:26:05.000000000",526.475,545.0,0.03,0.04,18.2,18.6,0.012,-0.987,0.004,2952,77170,0.004,1770,619,1888.8,467125.0]
["2025-04-10T15:26:05.000000000",526.475,546.0,0.02,0.03,19.2,19.6,0.009,-0.991,0.003,1670,24006,0.003,371,274,612.3,467125.0]
["2025-04-10T15:26:05.000000000",526.475,547.0,0.02,0.03,20.2,20.6,0.009,-0.991,0.003,1670,19210,0.003,387,252,617.0999999999999,467125.0]
["2025-04-10T15:26:05.000000000",526.475,548.0,0.01,0.02,21.2,21.6,0.006,-0.994,0.002,2620,24431,0.002,1571,537,838.1999999999999,467125.0]
["2025-04-10T15:26:05.000000000",526.475,549.0,0.01,0.02,22.2,22.6,0.005,-0.994,0.002,1599,16888,0.002,521,446,424.0,467125.0]
["2025-04-10T15:26:05.000000000",526.475,550.0,0.01,0.02,23.22,23.48,0.005,-0.995,0.002,8345,162846,0.002,1796,1270,2028.2,467125.0]
["2025-04-10T15:26:05.000000000",526.475,551.0,0.01,0.02,24.2,24.7,0.005,-0.995,0.002,2118,19039,0.002,281,71,479.8,467125.0]
["2025-04-10T15:26:16.000000000",525.645,501.0,24.36,26.3,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28655,215.4,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,502.0,23.47,23.9,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34672,483.6,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,503.0,22.47,22.9,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,504.0,21.45,21.9,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26828,359.4,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,505.0,20.47,20.9,0.02,0.03,1.0,-0.008,0.0,1107,950,0.003,5457,91032,1637.1,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,506.0,19.5,19.9,0.02,0.03,1.0,-0.009,0.0,771,411,0.003,1214,37585,364.2,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,507.0,18.45,18.9,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41954,761.6,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,508.0,17.57,17.84,0.03,0.04,1.0,-0.013,0.0,1360,971,0.004,1425,47154,570.0,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,509.0,16.56,16.85,0.05,0.06,1.0,-0.018,0.0,744,1719,0.006,2474,58424,1484.4,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,510.0,15.57,15.82,0.05,0.06,1.0,-0.019,0.0,1720,7260,0.006,6033,252042,3619.8,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,511.0,14.59,14.84,0.07,0.08,0.952,-0.026,0.001,1061,4693,0.008,801,54614,746.9,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,512.0,13.61,13.86,0.09,0.1,0.95,-0.032,0.004,1168,9566,0.01,875,71065,1342.2,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,513.0,12.64,12.88,0.12,0.13,0.946,-0.041,0.007,509,9367,0.012,1150,70285,1736.3,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,514.0,11.69,11.95,0.15,0.16,0.939,-0.051,0.011,986,10739,0.014,1477,72286,3152.4,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,515.0,10.72,10.98,0.2,0.21,0.929,-0.064,0.015,1326,32022,0.018,4280,180736,9693.0,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,516.0,9.8,10.01,0.25,0.27,0.914,-0.081,0.019,1035,22519,0.021,1843,72861,5836.8,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,517.0,8.88,9.1,0.33,0.35,0.894,-0.103,0.024,1039,26284,0.026,747,66308,4435.8,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,518.0,7.98,8.19,0.43,0.45,0.87,-0.128,0.029,1023,34717,0.031,1822,97175,8614.9,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,519.0,7.11,7.3,0.56,0.58,0.84,-0.159,0.035,727,35635,0.036,1072,68135,6403.700000000001,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,520.0,6.27,6.45,0.72,0.74,0.804,-0.195,0.041,2377,117827,0.041,8300,231180,43775.7,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,521.0,5.48,5.65,0.92,0.95,0.762,-0.237,0.046,1128,47197,0.047,891,71215,9376.5,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,522.0,4.74,4.9,1.16,1.2,0.715,-0.285,0.052,1420,58989,0.052,1418,85684,14757.6,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,523.0,4.07,4.19,1.47,1.5,0.661,-0.338,0.056,1894,51160,0.056,1193,73530,17287.2,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,524.0,3.43,3.53,1.83,1.87,0.604,-0.396,0.059,1262,58683,0.059,1339,82045,15345.9,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,525.0,2.87,2.93,2.24,2.29,0.544,-0.456,0.061,3501,140556,0.061,4166,152528,46768.7,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,526.0,2.35,2.4,2.73,2.78,0.482,-0.518,0.063,1272,72559,0.062,1639,70159,18175.4,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,527.0,1.9,1.95,3.26,3.33,0.42,-0.58,0.062,1575,86025,0.061,1281,77091,17579.1,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,528.0,1.51,1.55,3.86,3.94,0.359,-0.64,0.059,1797,113895,0.059,2028,86880,22567.5,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,529.0,1.19,1.23,4.5,4.62,0.303,-0.697,0.055,1383,84401,0.055,1386,54173,15229.500000000002,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,530.0,0.93,0.97,5.23,5.37,0.252,-0.749,0.05,4920,232291,0.05,5797,85972,53585.0,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,531.0,0.73,0.76,6.0,6.2,0.207,-0.794,0.044,2020,102033,0.044,1631,34365,16064.4,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,532.0,0.57,0.59,6.85,7.04,0.168,-0.832,0.039,2174,89400,0.039,5621,24103,30400.5,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,533.0,0.44,0.46,7.7,7.9,0.136,-0.864,0.033,1391,88171,0.033,3829,11081,17226.0,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,534.0,0.35,0.36,8.6,8.82,0.109,-0.891,0.028,2595,71850,0.028,1022,4101,10127.6,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,535.0,0.27,0.28,9.54,9.75,0.088,-0.912,0.024,4346,165469,0.024,3594,9711,19056.0,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,536.0,0.21,0.22,10.44,10.68,0.071,-0.929,0.02,1356,63645,0.02,2744,1499,8200.0,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,537.0,0.17,0.18,11.42,11.66,0.058,-0.942,0.016,1853,54551,0.016,1676,2006,5646.4,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,538.0,0.13,0.14,12.39,12.6,0.046,-0.954,0.013,1329,42661,0.013,736,1079,2684.5,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,539.0,0.1,0.12,13.33,13.58,0.038,-0.962,0.011,1148,40475,0.011,1144,1154,2521.2,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,540.0,0.08,0.09,14.31,14.56,0.03,-0.97,0.009,5671,172640,0.009,3400,4308,8163.9,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,541.0,0.06,0.08,15.29,15.54,0.024,-0.976,0.008,2096,29450,0.008,1615,1374,2968.8,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,542.0,0.05,0.06,16.27,16.55,0.019,-0.981,0.006,2438,39109,0.006,1284,975,2233.2000000000003,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,543.0,0.04,0.05,17.29,17.54,0.019,-0.984,0.006,1857,33677,0.005,979,593,1603.6999999999998,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,544.0,0.03,0.04,18.27,18.53,0.013,-0.987,0.004,2113,30002,0.004,1806,1243,1567.6,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,545.0,0.03,0.04,19.15,19.52,0.012,-0.988,0.004,2952,77170,0.004,1770,619,1888.8,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,546.0,0.02,0.03,20.19,20.56,0.009,-0.991,0.003,1670,24006,0.003,371,274,612.3,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,547.0,0.02,0.03,21.15,21.55,0.009,-0.991,0.003,1670,19210,0.003,387,252,617.0999999999999,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,548.0,0.01,0.02,22.15,22.58,0.006,-0.994,0.002,2620,24431,0.002,1571,537,838.1999999999999,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,549.0,0.01,0.02,23.2,23.55,0.005,-0.995,0.002,1599,16888,0.002,521,446,424.0,461057.20000000007]
["2025-04-10T15:26:16.000000000",525.645,550.0,0.01,0.02,24.21,24.51,0.005,-0.995,0.002,8345,162849,0.002,1796,1270,2028.2,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,501.0,24.18,24.76,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28655,215.4,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,502.0,23.25,23.59,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34672,483.6,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,503.0,22.2,22.65,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,504.0,21.17,21.65,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26828,359.4,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,505.0,20.19,20.62,0.02,0.03,1.0,-0.008,0.0,1107,950,0.003,5457,91032,1637.1,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,506.0,19.11,19.62,0.02,0.03,1.0,-0.009,0.0,771,411,0.003,1214,37615,364.2,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,507.0,18.2,18.63,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41954,761.6,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,508.0,17.29,17.5,0.04,0.05,1.0,-0.013,0.0,1360,971,0.004,1425,47154,570.0,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,509.0,16.28,16.54,0.05,0.06,1.0,-0.018,0.0,744,1719,0.006,2474,58425,1484.4,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,510.0,15.26,15.54,0.06,0.07,1.0,-0.019,0.0,1720,7261,0.006,6033,253047,3619.8,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,511.0,14.33,14.56,0.08,0.09,0.952,-0.026,0.001,1061,4693,0.008,801,54614,746.9,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,512.0,13.3,13.58,0.1,0.11,0.95,-0.032,0.004,1168,9566,0.01,875,71066,1342.2,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,513.0,12.39,12.6,0.13,0.14,0.946,-0.041,0.007,509,9367,0.012,1150,70286,1736.3,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,514.0,11.42,11.66,0.17,0.18,0.939,-0.051,0.011,986,10739,0.014,1477,72289,3152.4,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,515.0,10.47,10.7,0.21,0.23,0.929,-0.064,0.015,1326,32022,0.018,4280,180793,9693.0,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,516.0,9.54,9.75,0.28,0.3,0.914,-0.081,0.019,1035,22519,0.021,1843,72864,5836.8,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,517.0,8.62,8.82,0.36,0.38,0.894,-0.103,0.024,1039,26284,0.026,747,66313,4435.8,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,518.0,7.74,7.92,0.46,0.49,0.87,-0.128,0.029,1023,34717,0.031,1822,97180,8614.9,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,519.0,6.88,7.08,0.61,0.63,0.84,-0.159,0.035,727,35635,0.036,1072,68208,6403.700000000001,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,520.0,6.05,6.24,0.78,0.8,0.804,-0.195,0.041,2377,117827,0.041,8300,231200,43775.7,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,521.0,5.29,5.44,0.99,1.02,0.762,-0.237,0.046,1128,47198,0.047,891,71230,9376.5,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,522.0,4.53,4.7,1.25,1.28,0.715,-0.285,0.052,1420,58989,0.052,1418,85693,14757.6,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,523.0,3.87,3.99,1.58,1.6,0.661,-0.338,0.056,1894,51170,0.056,1193,73534,17287.2,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,524.0,3.27,3.35,1.95,1.98,0.604,-0.396,0.059,1262,58698,0.059,1339,82063,15345.9,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,525.0,2.73,2.77,2.38,2.42,0.544,-0.456,0.061,3501,140563,0.061,4166,152631,46768.7,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,526.0,2.22,2.27,2.88,2.93,0.482,-0.518,0.063,1272,72576,0.062,1639,70184,18175.4,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,527.0,1.8,1.83,3.45,3.5,0.42,-0.58,0.062,1575,86043,0.061,1281,77100,17579.1,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,528.0,1.43,1.46,4.07,4.15,0.359,-0.64,0.059,1797,113929,0.059,2028,86882,22567.5,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,529.0,1.13,1.16,4.79,4.86,0.303,-0.697,0.055,1383,84406,0.055,1386,54178,15229.500000000002,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,530.0,0.89,0.91,5.46,5.64,0.252,-0.749,0.05,4920,232338,0.05,5797,86178,53585.0,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,531.0,0.69,0.71,6.25,6.45,0.207,-0.794,0.044,2020,102135,0.044,1631,34365,16064.4,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,532.0,0.54,0.55,7.1,7.28,0.168,-0.832,0.039,2174,89401,0.039,5621,24103,30400.5,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,533.0,0.41,0.44,7.98,8.19,0.136,-0.864,0.033,1391,88188,0.033,3829,11081,17226.0,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,534.0,0.32,0.34,8.86,9.08,0.109,-0.891,0.028,2595,71854,0.028,1022,4101,10127.6,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,535.0,0.25,0.27,9.79,10.0,0.088,-0.912,0.024,4346,165487,0.024,3594,9714,19056.0,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,536.0,0.2,0.22,10.71,10.99,0.071,-0.929,0.02,1356,63656,0.02,2744,1499,8200.0,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,537.0,0.16,0.18,11.7,11.94,0.058,-0.942,0.016,1853,54553,0.016,1676,2006,5646.4,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,538.0,0.13,0.14,12.67,12.88,0.046,-0.954,0.013,1329,42663,0.013,736,1079,2684.5,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,539.0,0.1,0.11,13.65,13.85,0.038,-0.962,0.011,1148,40475,0.011,1144,1154,2521.2,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,540.0,0.08,0.09,14.63,14.83,0.03,-0.97,0.009,5671,172694,0.009,3400,4308,8163.9,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,541.0,0.06,0.07,15.61,15.82,0.024,-0.976,0.008,2096,29450,0.008,1615,1374,2968.8,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,542.0,0.05,0.06,16.59,16.8,0.019,-0.981,0.006,2438,39109,0.006,1284,975,2233.2000000000003,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,543.0,0.04,0.05,17.55,17.82,0.019,-0.984,0.006,1857,33697,0.005,979,593,1603.6999999999998,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,544.0,0.03,0.04,18.55,18.79,0.013,-0.987,0.004,2113,30002,0.004,1806,1243,1567.6,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,545.0,0.03,0.04,19.41,19.79,0.012,-0.988,0.004,2952,77174,0.004,1770,619,1888.8,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,546.0,0.02,0.03,20.44,20.94,0.009,-0.991,0.003,1670,24009,0.003,371,274,612.3,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,547.0,0.02,0.03,21.44,21.81,0.009,-0.991,0.003,1670,19210,0.003,387,252,617.0999999999999,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,548.0,0.01,0.02,22.44,22.84,0.006,-0.994,0.002,2620,24432,0.002,1571,537,838.1999999999999,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,549.0,0.01,0.02,23.44,23.77,0.005,-0.995,0.002,1599,16888,0.002,521,446,424.0,461057.20000000007]
["2025-04-10T15:26:27.000000000",525.36,550.0,0.01,0.02,24.52,24.81,0.005,-0.995,0.002,8345,162851,0.002,1796,1270,2028.2,461057.20000000007]
["2025-04-10T15:26:38.000000000",525.235,501.0,23.27,25.66,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28655,215.4,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,502.0,23.05,23.39,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34672,483.6,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,503.0,22.04,22.38,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25537,279.20000000000005,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,504.0,21.05,21.4,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26828,359.4,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,505.0,20.05,20.38,0.02,0.03,1.0,-0.009,0.0,1107,950,0.003,5457,91032,1637.1,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,506.0,19.06,19.4,0.02,0.03,1.0,-0.009,0.0,771,411,0.003,1214,37615,364.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,507.0,18.05,18.43,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41954,761.6,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,508.0,17.14,17.37,0.04,0.05,1.0,-0.015,0.0,1360,971,0.005,1425,47155,712.5,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,509.0,16.17,16.38,0.05,0.06,1.0,-0.019,0.0,744,1719,0.006,2474,58425,1484.4,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,510.0,15.16,15.4,0.06,0.07,1.0,-0.022,0.0,1720,7261,0.007,6033,253053,4223.1,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,511.0,14.2,14.41,0.08,0.09,0.951,-0.029,0.002,1061,4693,0.009,801,54617,933.1,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,512.0,13.23,13.44,0.11,0.12,0.949,-0.035,0.005,1168,9566,0.01,875,71067,1459.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,513.0,12.25,12.48,0.14,0.15,0.943,-0.045,0.009,509,9367,0.013,1150,70286,1953.1,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,514.0,11.28,11.52,0.18,0.19,0.934,-0.057,0.013,986,10739,0.016,1477,72291,3645.000000000001,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,515.0,10.35,10.55,0.23,0.25,0.921,-0.072,0.017,1326,32032,0.019,4280,180807,10386.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,516.0,9.42,9.63,0.3,0.31,0.905,-0.09,0.021,1035,22519,0.023,1843,72870,6412.4,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,517.0,8.51,8.7,0.38,0.4,0.884,-0.113,0.027,1039,26284,0.028,747,66317,4896.900000000001,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,518.0,7.62,7.82,0.49,0.51,0.857,-0.141,0.032,1023,34718,0.033,1822,97181,9286.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,519.0,6.77,6.95,0.63,0.65,0.824,-0.175,0.038,727,35636,0.038,1072,68239,6836.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,520.0,5.96,6.11,0.81,0.83,0.786,-0.213,0.043,2377,117827,0.044,8300,231245,46741.1,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,521.0,5.18,5.33,1.02,1.05,0.741,-0.258,0.049,1128,47198,0.049,891,71282,9893.1,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,522.0,4.47,4.6,1.29,1.32,0.691,-0.309,0.054,1420,58989,0.054,1418,85703,15325.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,523.0,3.82,3.9,1.61,1.64,0.635,-0.364,0.057,1894,51170,0.057,1193,73540,17595.9,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,524.0,3.21,3.27,1.99,2.03,0.577,-0.422,0.06,1262,58706,0.06,1339,82084,15606.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,525.0,2.66,2.7,2.46,2.48,0.516,-0.483,0.062,3501,140608,0.062,4166,152699,47535.4,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,526.0,2.17,2.21,2.96,2.99,0.454,-0.545,0.062,1272,72579,0.062,1639,70225,18048.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,527.0,1.75,1.79,3.51,3.58,0.393,-0.606,0.06,1575,86071,0.06,1281,77133,17136.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,528.0,1.39,1.4,4.15,4.22,0.334,-0.664,0.057,1797,113990,0.057,2028,86893,21802.5,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,529.0,1.1,1.12,4.81,4.95,0.28,-0.719,0.053,1383,84421,0.053,1386,54183,14675.7,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,530.0,0.86,0.88,5.57,5.72,0.232,-0.768,0.047,4920,232514,0.047,5797,86179,50369.9,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,531.0,0.67,0.69,6.38,6.55,0.19,-0.81,0.042,2020,102180,0.042,1631,34370,15334.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,532.0,0.52,0.54,7.21,7.4,0.154,-0.846,0.036,2174,89406,0.036,5621,24103,28062.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,533.0,0.4,0.42,8.1,8.3,0.126,-0.874,0.031,1391,88189,0.031,3829,11081,16182.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,534.0,0.31,0.33,9.0,9.2,0.101,-0.899,0.026,2595,71857,0.026,1022,4101,9404.2,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,535.0,0.25,0.26,9.94,10.14,0.083,-0.917,0.022,4346,165490,0.022,3594,9714,17468.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,536.0,0.19,0.21,10.88,11.11,0.066,-0.933,0.018,1356,63658,0.018,2744,1499,7380.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,537.0,0.15,0.16,11.85,12.07,0.054,-0.946,0.015,1853,54553,0.015,1676,2006,5293.5,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,538.0,0.12,0.13,12.81,13.02,0.043,-0.956,0.013,1329,42663,0.013,736,1079,2684.5,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,539.0,0.09,0.11,13.77,14.0,0.035,-0.965,0.01,1148,40475,0.01,1144,1154,2292.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,540.0,0.08,0.09,14.75,14.98,0.029,-0.971,0.009,5671,172719,0.009,3400,4308,8163.9,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,541.0,0.06,0.07,15.75,15.96,0.023,-0.977,0.007,2096,29450,0.007,1615,1374,2597.7,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,542.0,0.05,0.06,16.73,16.94,0.019,-0.981,0.006,2438,39111,0.006,1284,975,2233.2000000000003,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,543.0,0.04,0.05,17.72,17.95,0.016,-0.984,0.005,1857,33717,0.005,979,593,1418.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,544.0,0.03,0.04,18.69,18.95,0.012,-0.988,0.004,2113,30002,0.004,1806,1243,1567.6,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,545.0,0.03,0.04,19.66,19.94,0.012,-0.988,0.004,2952,77174,0.004,1770,619,1888.8,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,546.0,0.02,0.03,20.61,21.03,0.009,-0.991,0.003,1670,24009,0.003,371,274,612.3,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,547.0,0.02,0.03,21.66,21.99,0.008,-0.992,0.003,1670,19210,0.003,387,252,617.0999999999999,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,548.0,0.01,0.02,22.66,22.99,0.005,-0.995,0.002,2620,24432,0.002,1571,537,838.1999999999999,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,549.0,0.01,0.02,23.65,23.99,0.005,-0.995,0.002,1599,16888,0.002,521,446,424.0,457547.00000000006]
["2025-04-10T15:26:38.000000000",525.235,550.0,0.01,0.02,24.69,24.94,0.005,-0.995,0.002,8345,162851,0.002,1796,1270,2028.2,457547.00000000006]
["2025-04-10T15:26:50.000000000",525.395,501.0,24.21,24.61,0.01,0.02,1.0,-0.005,0.0,779,193,0.001,2154,28655,215.4,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,502.0,23.27,23.56,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34672,483.6,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,503.0,22.21,22.56,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25538,279.20000000000005,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,504.0,21.23,21.56,0.02,0.03,1.0,-0.008,0.0,1550,376,0.002,1797,26829,359.4,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,505.0,20.24,20.58,0.02,0.03,1.0,-0.008,0.0,1107,950,0.003,5457,91034,1637.1,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,506.0,19.23,19.57,0.02,0.03,1.0,-0.009,0.0,771,411,0.003,1214,37615,364.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,507.0,18.23,18.57,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41957,761.6,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,508.0,17.29,17.52,0.04,0.05,1.0,-0.015,0.0,1360,971,0.005,1425,47155,712.5,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,509.0,16.31,16.55,0.05,0.06,1.0,-0.019,0.0,744,1719,0.006,2474,58425,1484.4,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,510.0,15.33,15.54,0.06,0.07,1.0,-0.022,0.0,1720,7261,0.007,6033,253058,4223.1,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,511.0,14.36,14.56,0.08,0.09,0.951,-0.029,0.002,1061,4693,0.009,801,54617,933.1,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,512.0,13.37,13.58,0.11,0.12,0.948,-0.038,0.006,1168,9566,0.011,875,71067,1663.3,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,513.0,12.39,12.6,0.14,0.15,0.942,-0.047,0.009,509,9367,0.013,1150,70286,1953.1,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,514.0,11.44,11.66,0.17,0.18,0.933,-0.059,0.013,986,10739,0.016,1477,72306,3645.000000000001,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,515.0,10.51,10.69,0.22,0.24,0.921,-0.073,0.017,1326,32032,0.019,4280,180851,10386.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,516.0,9.55,9.75,0.28,0.3,0.905,-0.09,0.021,1035,22520,0.023,1843,72895,6412.4,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,517.0,8.65,8.84,0.36,0.39,0.885,-0.112,0.026,1039,26284,0.027,747,66327,4718.3,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,518.0,7.76,7.95,0.47,0.49,0.858,-0.14,0.031,1023,34718,0.032,1822,97203,9001.699999999999,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,519.0,6.9,7.05,0.61,0.62,0.826,-0.172,0.037,727,35636,0.038,1072,68244,6763.499999999999,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,520.0,6.08,6.24,0.78,0.79,0.789,-0.21,0.043,2377,117827,0.043,8300,231313,45911.1,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,521.0,5.32,5.44,0.99,1.01,0.745,-0.254,0.048,1128,47199,0.048,891,71298,9691.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,522.0,4.59,4.68,1.25,1.27,0.696,-0.304,0.053,1420,58991,0.053,1418,85732,15041.399999999998,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,523.0,3.92,3.99,1.57,1.59,0.641,-0.359,0.057,1894,51170,0.057,1193,73553,17595.9,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,524.0,3.31,3.35,1.94,1.97,0.583,-0.417,0.06,1262,58707,0.06,1339,82093,15606.0,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,525.0,2.73,2.75,2.38,2.4,0.522,-0.478,0.062,3501,140628,0.062,4166,152824,47535.4,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,526.0,2.23,2.27,2.87,2.9,0.46,-0.54,0.062,1272,72581,0.062,1639,70454,18048.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,527.0,1.81,1.83,3.43,3.47,0.398,-0.602,0.061,1575,86077,0.061,1281,77176,17421.600000000002,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,528.0,1.44,1.46,4.05,4.1,0.339,-0.66,0.058,1797,114001,0.057,2028,86904,21982.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,529.0,1.13,1.15,4.7,4.83,0.285,-0.715,0.053,1383,84445,0.053,1386,54193,14675.7,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,530.0,0.88,0.9,5.46,5.6,0.236,-0.764,0.048,4920,232587,0.048,5797,86179,51441.600000000006,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,531.0,0.69,0.71,6.25,6.4,0.194,-0.806,0.042,2020,102267,0.042,1631,34370,15334.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,532.0,0.54,0.56,7.1,7.25,0.157,-0.843,0.037,2174,89417,0.037,5621,24103,28841.500000000004,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,533.0,0.42,0.44,7.95,8.15,0.127,-0.873,0.031,1391,88194,0.031,3829,11081,16182.0,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,534.0,0.33,0.35,8.88,9.06,0.103,-0.897,0.026,2595,71858,0.026,1022,4101,9404.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,535.0,0.26,0.27,9.8,10.0,0.083,-0.917,0.022,4346,165499,0.022,3594,9714,17468.0,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,536.0,0.2,0.21,10.73,10.94,0.067,-0.933,0.018,1356,63660,0.018,2744,1501,7380.0,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,537.0,0.16,0.17,11.69,11.9,0.055,-0.945,0.015,1853,54559,0.015,1676,2006,5293.5,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,538.0,0.13,0.14,12.67,12.87,0.043,-0.957,0.012,1329,42666,0.012,736,1080,2478.0,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,539.0,0.1,0.11,13.62,13.84,0.036,-0.964,0.011,1148,40475,0.011,1144,1155,2521.2,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,540.0,0.08,0.09,14.6,14.84,0.029,-0.971,0.009,5671,172723,0.009,3400,4308,8163.9,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,541.0,0.06,0.07,15.61,15.82,0.023,-0.977,0.007,2096,29450,0.007,1615,1374,2597.7,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,542.0,0.05,0.06,16.59,16.8,0.019,-0.981,0.006,2438,40110,0.006,1284,975,2233.2000000000003,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,543.0,0.04,0.05,17.57,17.78,0.016,-0.984,0.005,1857,33718,0.005,979,593,1418.0,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,544.0,0.03,0.04,18.55,18.76,0.012,-0.988,0.004,2113,30002,0.004,1806,1243,1567.6,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,545.0,0.03,0.04,19.51,19.8,0.012,-0.988,0.004,2952,77200,0.004,1770,619,1888.8,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,546.0,0.02,0.03,20.47,20.83,0.009,-0.991,0.003,1670,24219,0.003,371,274,612.3,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,547.0,0.02,0.03,21.51,21.77,0.008,-0.992,0.003,1670,19210,0.003,387,252,617.0999999999999,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,548.0,0.01,0.02,22.49,22.76,0.005,-0.995,0.002,2620,24452,0.002,1571,537,838.1999999999999,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,549.0,0.01,0.02,23.49,23.78,0.005,-0.995,0.002,1599,16888,0.002,521,446,424.0,458239.00000000006]
["2025-04-10T15:26:50.000000000",525.395,550.0,0.01,0.02,24.52,24.79,0.005,-0.995,0.002,8345,163247,0.002,1796,1270,2028.2,458239.00000000006]
["2025-04-10T15:27:01.000000000",525.5,501.0,24.34,24.78,0.01,0.02,0.995,-0.005,0.001,779,193,0.001,2154,28656,293.29999999999995,457847.6]
["2025-04-10T15:27:01.000000000",525.5,502.0,23.25,23.75,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34673,727.4000000000001,457847.6]
["2025-04-10T15:27:01.000000000",525.5,503.0,22.46,22.75,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25538,424.2,457847.6]
["2025-04-10T15:27:01.000000000",525.5,504.0,21.42,21.7,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26835,669.4,457847.6]
["2025-04-10T15:27:01.000000000",525.5,505.0,20.36,20.7,0.02,0.03,0.992,-0.008,0.003,1107,950,0.003,5457,91034,1969.2,457847.6]
["2025-04-10T15:27:01.000000000",525.5,506.0,19.37,19.75,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37667,595.5,457847.6]
["2025-04-10T15:27:01.000000000",525.5,507.0,18.35,18.75,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41957,1134.8000000000002,457847.6]
["2025-04-10T15:27:01.000000000",525.5,508.0,17.45,17.7,0.04,0.05,0.985,-0.015,0.005,1360,971,0.005,1425,47165,1392.5,457847.6]
["2025-04-10T15:27:01.000000000",525.5,509.0,16.46,16.66,0.05,0.06,0.981,-0.019,0.006,744,1719,0.006,2474,58426,1930.8,457847.6]
["2025-04-10T15:27:01.000000000",525.5,510.0,15.47,15.68,0.06,0.07,0.978,-0.022,0.007,1720,7261,0.007,6033,253101,5427.1,457847.6]
["2025-04-10T15:27:01.000000000",525.5,511.0,14.49,14.7,0.08,0.09,0.972,-0.028,0.008,1061,4693,0.008,801,54617,1489.6,457847.6]
["2025-04-10T15:27:01.000000000",525.5,512.0,13.51,13.69,0.1,0.11,0.965,-0.035,0.01,1168,9566,0.01,875,71067,2043.0,457847.6]
["2025-04-10T15:27:01.000000000",525.5,513.0,12.54,12.74,0.13,0.14,0.956,-0.044,0.012,509,9367,0.012,1150,70296,1990.8,457847.6]
["2025-04-10T15:27:01.000000000",525.5,514.0,11.56,11.82,0.16,0.17,0.947,-0.053,0.015,986,10739,0.015,1477,72308,3694.499999999999,457847.6]
["2025-04-10T15:27:01.000000000",525.5,515.0,10.63,10.85,0.21,0.22,0.932,-0.068,0.018,1326,32032,0.018,4280,180851,10090.8,457847.6]
["2025-04-10T15:27:01.000000000",525.5,516.0,9.69,9.93,0.27,0.28,0.916,-0.084,0.022,1035,22520,0.022,1843,72895,6331.6,457847.6]
["2025-04-10T15:27:01.000000000",525.5,517.0,8.78,8.96,0.35,0.36,0.895,-0.105,0.026,1039,26284,0.026,747,66328,4643.6,457847.6]
["2025-04-10T15:27:01.000000000",525.5,518.0,7.89,8.07,0.45,0.47,0.87,-0.13,0.031,1023,34718,0.031,1822,97217,8819.5,457847.6]
["2025-04-10T15:27:01.000000000",525.5,519.0,7.02,7.19,0.58,0.61,0.839,-0.161,0.036,727,35636,0.036,1072,68246,6476.4,457847.6]
["2025-04-10T15:27:01.000000000",525.5,520.0,6.2,6.35,0.74,0.76,0.801,-0.199,0.042,2377,117828,0.042,8300,231360,44843.4,457847.6]
["2025-04-10T15:27:01.000000000",525.5,521.0,5.41,5.55,0.94,0.98,0.758,-0.242,0.047,1128,47199,0.047,891,71308,9489.3,457847.6]
["2025-04-10T15:27:01.000000000",525.5,522.0,4.67,4.8,1.2,1.23,0.71,-0.289,0.052,1420,58991,0.052,1418,85737,14757.6,457847.6]
["2025-04-10T15:27:01.000000000",525.5,523.0,3.98,4.05,1.5,1.54,0.657,-0.343,0.057,1894,51176,0.057,1193,73564,17595.9,457847.6]
["2025-04-10T15:27:01.000000000",525.5,524.0,3.36,3.4,1.85,1.9,0.599,-0.401,0.06,1262,58720,0.06,1339,82151,15606.0,457847.6]
["2025-04-10T15:27:01.000000000",525.5,525.0,2.79,2.84,2.28,2.32,0.539,-0.462,0.062,3501,140630,0.062,4166,152864,47535.4,457847.6]
["2025-04-10T15:27:01.000000000",525.5,526.0,2.28,2.33,2.79,2.81,0.476,-0.524,0.062,1272,72590,0.062,1639,70497,18048.2,457847.6]
["2025-04-10T15:27:01.000000000",525.5,527.0,1.84,1.88,3.34,3.36,0.416,-0.586,0.062,1575,86080,0.061,1281,77184,17579.1,457847.6]
["2025-04-10T15:27:01.000000000",525.5,528.0,1.47,1.5,3.93,3.99,0.355,-0.645,0.059,1797,114004,0.058,2028,86910,22364.7,457847.6]
["2025-04-10T15:27:01.000000000",525.5,529.0,1.16,1.19,4.58,4.68,0.299,-0.702,0.055,1383,84463,0.054,1386,54193,15090.9,457847.6]
["2025-04-10T15:27:01.000000000",525.5,530.0,0.91,0.93,5.33,5.48,0.249,-0.751,0.05,4920,232712,0.049,5797,86180,53005.3,457847.6]
["2025-04-10T15:27:01.000000000",525.5,531.0,0.71,0.73,6.11,6.24,0.204,-0.795,0.044,2020,102268,0.044,1631,34370,16064.4,457847.6]
["2025-04-10T15:27:01.000000000",525.5,532.0,0.55,0.57,7.0,7.08,0.166,-0.833,0.038,2174,89421,0.038,5621,24103,29621.0,457847.6]
["2025-04-10T15:27:01.000000000",525.5,533.0,0.43,0.45,7.83,7.97,0.135,-0.862,0.033,1391,88217,0.032,3829,11081,16843.100000000002,457847.6]
["2025-04-10T15:27:01.000000000",525.5,534.0,0.34,0.35,8.7,8.93,0.109,-0.888,0.028,2595,71943,0.026,1022,4101,9923.2,457847.6]
["2025-04-10T15:27:01.000000000",525.5,535.0,0.27,0.28,9.66,9.8,0.089,-0.906,0.023,4346,165586,0.021,3594,9714,17543.2,457847.6]
["2025-04-10T15:27:01.000000000",525.5,536.0,0.21,0.22,10.57,10.76,0.07,-0.923,0.019,1356,63661,0.017,2744,1501,7241.200000000001,457847.6]
["2025-04-10T15:27:01.000000000",525.5,537.0,0.16,0.18,11.59,11.69,0.058,-0.933,0.016,1853,54562,0.013,1676,2006,5143.6,457847.6]
["2025-04-10T15:27:01.000000000",525.5,538.0,0.13,0.14,12.53,12.69,0.046,-0.942,0.013,1329,42672,0.009,736,1080,2390.0999999999995,457847.6]
["2025-04-10T15:27:01.000000000",525.5,539.0,0.1,0.11,13.44,13.65,0.036,-0.947,0.011,1148,40475,0.005,1144,1155,1834.8,457847.6]
["2025-04-10T15:27:01.000000000",525.5,540.0,0.08,0.09,14.42,14.64,0.029,-0.95,0.009,5671,172724,0.002,3400,4308,5783.899999999999,457847.6]
["2025-04-10T15:27:01.000000000",525.5,541.0,0.06,0.07,15.47,15.6,0.023,-1.0,0.007,2096,29450,0.0,1615,1374,1467.2,457847.6]
["2025-04-10T15:27:01.000000000",525.5,542.0,0.05,0.06,16.38,16.64,0.019,-1.0,0.006,2438,40111,0.0,1284,975,1462.8,457847.6]
["2025-04-10T15:27:01.000000000",525.5,543.0,0.04,0.05,17.46,17.57,0.016,-1.0,0.005,1857,33718,0.0,979,593,928.5,457847.6]
["2025-04-10T15:27:01.000000000",525.5,544.0,0.03,0.04,18.35,18.55,0.013,-1.0,0.004,2113,30002,0.0,1806,1243,845.2,457847.6]
["2025-04-10T15:27:01.000000000",525.5,545.0,0.03,0.04,19.35,19.8,0.012,-1.0,0.004,2952,77202,0.0,1770,619,1180.8,457847.6]
["2025-04-10T15:27:01.000000000",525.5,546.0,0.02,0.03,20.3,20.57,0.009,-1.0,0.003,1670,24232,0.0,371,274,501.0,457847.6]
["2025-04-10T15:27:01.000000000",525.5,547.0,0.02,0.03,21.3,21.8,0.008,-1.0,0.003,1670,19210,0.0,387,252,501.0,457847.6]
["2025-04-10T15:27:01.000000000",525.5,548.0,0.01,0.02,22.3,22.56,0.005,-1.0,0.002,2620,24452,0.0,1571,537,524.0,457847.6]
["2025-04-10T15:27:01.000000000",525.5,549.0,0.01,0.02,23.3,23.57,0.005,-1.0,0.002,1599,16888,0.0,521,446,319.8,457847.6]
["2025-04-10T15:27:01.000000000",525.5,550.0,0.01,0.02,24.34,24.61,0.005,-1.0,0.002,8345,163247,0.0,1796,1270,1669.0000000000002,457847.6]
["2025-04-10T15:27:13.000000000",525.025,501.0,23.9,24.25,0.01,0.02,0.995,-0.005,0.001,779,194,0.001,2154,28659,293.29999999999995,457847.6]
["2025-04-10T15:27:13.000000000",525.025,502.0,22.9,23.24,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34673,727.4000000000001,457847.6]
["2025-04-10T15:27:13.000000000",525.025,503.0,21.92,22.27,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25538,424.2,457847.6]
["2025-04-10T15:27:13.000000000",525.025,504.0,20.92,21.25,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26835,669.4,457847.6]
["2025-04-10T15:27:13.000000000",525.025,505.0,19.93,20.25,0.02,0.03,0.992,-0.008,0.003,1107,950,0.003,5457,91035,1969.2,457847.6]
["2025-04-10T15:27:13.000000000",525.025,506.0,18.92,19.27,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37667,595.5,457847.6]
["2025-04-10T15:27:13.000000000",525.025,507.0,17.9,18.28,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41957,1134.8000000000002,457847.6]
["2025-04-10T15:27:13.000000000",525.025,508.0,16.96,17.19,0.04,0.05,0.985,-0.015,0.005,1360,971,0.005,1425,47166,1392.5,457847.6]
["2025-04-10T15:27:13.000000000",525.025,509.0,15.97,16.19,0.05,0.06,0.981,-0.019,0.006,744,1719,0.006,2474,58427,1930.8,457847.6]
["2025-04-10T15:27:13.000000000",525.025,510.0,14.98,15.19,0.07,0.08,0.978,-0.022,0.007,1720,7261,0.007,6033,253108,5427.1,457847.6]
["2025-04-10T15:27:13.000000000",525.025,511.0,14.0,14.23,0.09,0.1,0.972,-0.028,0.008,1061,4693,0.008,801,54618,1489.6,457847.6]
["2025-04-10T15:27:13.000000000",525.025,512.0,13.03,13.25,0.11,0.12,0.965,-0.035,0.01,1168,9566,0.01,875,71067,2043.0,457847.6]
["2025-04-10T15:27:13.000000000",525.025,513.0,12.05,12.3,0.15,0.16,0.956,-0.044,0.012,509,9372,0.012,1150,70298,1990.8,457847.6]
["2025-04-10T15:27:13.000000000",525.025,514.0,11.11,11.32,0.19,0.2,0.947,-0.053,0.015,986,10739,0.015,1477,72311,3694.499999999999,457847.6]
["2025-04-10T15:27:13.000000000",525.025,515.0,10.17,10.37,0.24,0.26,0.932,-0.068,0.018,1326,32032,0.018,4280,180851,10090.8,457847.6]
["2025-04-10T15:27:13.000000000",525.025,516.0,9.24,9.45,0.32,0.33,0.916,-0.084,0.022,1035,22520,0.022,1843,73023,6331.6,457847.6]
["2025-04-10T15:27:13.000000000",525.025,517.0,8.36,8.52,0.41,0.43,0.895,-0.105,0.026,1039,26284,0.026,747,66328,4643.6,457847.6]
["2025-04-10T15:27:13.000000000",525.025,518.0,7.46,7.65,0.52,0.54,0.87,-0.13,0.031,1023,34718,0.031,1822,97221,8819.5,457847.6]
["2025-04-10T15:27:13.000000000",525.025,519.0,6.61,6.8,0.67,0.69,0.839,-0.161,0.036,727,35636,0.036,1072,68379,6476.4,457847.6]
["2025-04-10T15:27:13.000000000",525.025,520.0,5.8,5.95,0.85,0.87,0.801,-0.199,0.042,2377,117828,0.042,8300,231386,44843.4,457847.6]
["2025-04-10T15:27:13.000000000",525.025,521.0,5.05,5.2,1.08,1.1,0.758,-0.242,0.047,1128,47201,0.047,891,71312,9489.3,457847.6]
["2025-04-10T15:27:13.000000000",525.025,522.0,4.32,4.45,1.36,1.38,0.71,-0.289,0.052,1420,58991,0.052,1418,85856,14757.6,457847.6]
["2025-04-10T15:27:13.000000000",525.025,523.0,3.68,3.75,1.69,1.71,0.657,-0.343,0.057,1894,51177,0.057,1193,73574,17595.9,457847.6]
["2025-04-10T15:27:13.000000000",525.025,524.0,3.09,3.14,2.08,2.12,0.599,-0.401,0.06,1262,58720,0.06,1339,82235,15606.0,457847.6]
["2025-04-10T15:27:13.000000000",525.025,525.0,2.55,2.59,2.54,2.58,0.539,-0.462,0.062,3501,140673,0.062,4166,152958,47535.4,457847.6]
["2025-04-10T15:27:13.000000000",525.025,526.0,2.07,2.11,3.06,3.11,0.476,-0.524,0.062,1272,72602,0.062,1639,70517,18048.2,457847.6]
["2025-04-10T15:27:13.000000000",525.025,527.0,1.67,1.7,3.65,3.7,0.416,-0.586,0.062,1575,86093,0.061,1281,77193,17579.1,457847.6]
["2025-04-10T15:27:13.000000000",525.025,528.0,1.33,1.35,4.27,4.36,0.355,-0.645,0.059,1797,114047,0.058,2028,86926,22364.7,457847.6]
["2025-04-10T15:27:13.000000000",525.025,529.0,1.04,1.07,4.97,5.11,0.299,-0.702,0.055,1383,84464,0.054,1386,54217,15090.9,457847.6]
["2025-04-10T15:27:13.000000000",525.025,530.0,0.82,0.84,5.75,5.88,0.249,-0.751,0.05,4920,232784,0.049,5797,86180,53005.3,457847.6]
["2025-04-10T15:27:13.000000000",525.025,531.0,0.64,0.65,6.55,6.72,0.204,-0.795,0.044,2020,102271,0.044,1631,34370,16064.4,457847.6]
["2025-04-10T15:27:13.000000000",525.025,532.0,0.49,0.51,7.4,7.57,0.166,-0.833,0.038,2174,89427,0.038,5621,24103,29621.0,457847.6]
["2025-04-10T15:27:13.000000000",525.025,533.0,0.38,0.4,8.26,8.44,0.135,-0.862,0.033,1391,88225,0.032,3829,11081,16843.100000000002,457847.6]
["2025-04-10T15:27:13.000000000",525.025,534.0,0.3,0.32,9.2,9.38,0.109,-0.888,0.028,2595,71945,0.026,1022,4101,9923.2,457847.6]
["2025-04-10T15:27:13.000000000",525.025,535.0,0.24,0.25,10.1,10.33,0.089,-0.906,0.023,4346,165596,0.021,3594,9714,17543.2,457847.6]
["2025-04-10T15:27:13.000000000",525.025,536.0,0.19,0.2,11.08,11.27,0.07,-0.923,0.019,1356,63662,0.017,2744,1501,7241.200000000001,457847.6]
["2025-04-10T15:27:13.000000000",525.025,537.0,0.15,0.16,12.04,12.23,0.058,-0.933,0.016,1853,54565,0.013,1676,2006,5143.6,457847.6]
["2025-04-10T15:27:13.000000000",525.025,538.0,0.12,0.13,12.99,13.2,0.046,-0.942,0.013,1329,42674,0.009,736,1080,2390.0999999999995,457847.6]
["2025-04-10T15:27:13.000000000",525.025,539.0,0.09,0.1,13.95,14.17,0.036,-0.947,0.011,1148,40475,0.005,1144,1155,1834.8,457847.6]
["2025-04-10T15:27:13.000000000",525.025,540.0,0.07,0.08,14.95,15.17,0.029,-0.95,0.009,5671,172782,0.002,3400,4308,5783.899999999999,457847.6]
["2025-04-10T15:27:13.000000000",525.025,541.0,0.06,0.07,15.92,16.14,0.023,-1.0,0.007,2096,29450,0.0,1615,1374,1467.2,457847.6]
["2025-04-10T15:27:13.000000000",525.025,542.0,0.04,0.05,16.91,17.14,0.019,-1.0,0.006,2438,40119,0.0,1284,975,1462.8,457847.6]
["2025-04-10T15:27:13.000000000",525.025,543.0,0.03,0.04,17.92,18.12,0.016,-1.0,0.005,1857,33739,0.0,979,593,928.5,457847.6]
["2025-04-10T15:27:13.000000000",525.025,544.0,0.03,0.04,18.9,19.12,0.013,-1.0,0.004,2113,30003,0.0,1806,1243,845.2,457847.6]
["2025-04-10T15:27:13.000000000",525.025,545.0,0.03,0.04,19.8,20.2,0.012,-1.0,0.004,2952,77204,0.0,1770,629,1180.8,457847.6]
["2025-04-10T15:27:13.000000000",525.025,546.0,0.02,0.03,20.78,21.15,0.009,-1.0,0.003,1670,24234,0.0,371,274,501.0,457847.6]
["2025-04-10T15:27:13.000000000",525.025,547.0,0.02,0.03,21.82,22.12,0.008,-1.0,0.003,1670,19221,0.0,387,252,501.0,457847.6]
["2025-04-10T15:27:13.000000000",525.025,548.0,0.01,0.02,22.77,23.13,0.005,-1.0,0.002,2620,24452,0.0,1571,537,524.0,457847.6]
["2025-04-10T15:27:13.000000000",525.025,549.0,0.01,0.02,23.76,24.15,0.005,-1.0,0.002,1599,16890,0.0,521,446,319.8,457847.6]
["2025-04-10T15:27:13.000000000",525.025,550.0,0.01,0.02,24.87,25.13,0.005,-1.0,0.002,8345,163247,0.0,1796,1270,1669.0000000000002,457847.6]
["2025-04-10T15:27:25.000000000",525.15,501.0,23.96,24.3,0.01,0.02,0.995,-0.005,0.002,779,194,0.002,2154,28659,586.5999999999999,450682.5]
["2025-04-10T15:27:25.000000000",525.15,502.0,22.97,23.3,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34675,727.4000000000001,450682.5]
["2025-04-10T15:27:25.000000000",525.15,503.0,21.97,22.3,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25538,424.2,450682.5]
["2025-04-10T15:27:25.000000000",525.15,504.0,20.95,21.31,0.02,0.03,0.992,-0.008,0.003,1550,376,0.003,1797,26835,1004.1,450682.5]
["2025-04-10T15:27:25.000000000",525.15,505.0,19.98,20.31,0.02,0.03,0.991,-0.009,0.003,1107,950,0.003,5457,91037,1969.2,450682.5]
["2025-04-10T15:27:25.000000000",525.15,506.0,18.98,19.32,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37685,595.5,450682.5]
["2025-04-10T15:27:25.000000000",525.15,507.0,17.98,18.32,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41957,1134.8000000000002,450682.5]
["2025-04-10T15:27:25.000000000",525.15,508.0,17.08,17.3,0.04,0.05,0.984,-0.016,0.005,1360,971,0.005,1425,47166,1392.5,450682.5]
["2025-04-10T15:27:25.000000000",525.15,509.0,16.1,16.29,0.05,0.06,0.981,-0.019,0.006,744,1719,0.006,2474,58440,1930.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,510.0,15.12,15.32,0.07,0.08,0.975,-0.025,0.008,1720,7261,0.008,6033,253112,6202.4,450682.5]
["2025-04-10T15:27:25.000000000",525.15,511.0,14.13,14.33,0.09,0.1,0.968,-0.032,0.009,1061,4693,0.009,801,54618,1675.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,512.0,13.16,13.35,0.11,0.12,0.959,-0.041,0.012,1168,9566,0.012,875,71068,2451.6,450682.5]
["2025-04-10T15:27:25.000000000",525.15,513.0,12.19,12.39,0.15,0.16,0.95,-0.05,0.014,509,9372,0.014,1150,70299,2322.6000000000004,450682.5]
["2025-04-10T15:27:25.000000000",525.15,514.0,11.23,11.44,0.19,0.2,0.936,-0.064,0.017,986,10739,0.017,1477,72336,4187.1,450682.5]
["2025-04-10T15:27:25.000000000",525.15,515.0,10.29,10.48,0.24,0.25,0.921,-0.079,0.021,1326,32032,0.021,4280,181202,11772.600000000002,450682.5]
["2025-04-10T15:27:25.000000000",525.15,516.0,9.36,9.54,0.31,0.32,0.901,-0.099,0.025,1035,22520,0.025,1843,73024,7195.0,450682.5]
["2025-04-10T15:27:25.000000000",525.15,517.0,8.45,8.64,0.4,0.41,0.877,-0.123,0.029,1039,26284,0.029,747,66341,5179.4,450682.5]
["2025-04-10T15:27:25.000000000",525.15,518.0,7.57,7.74,0.51,0.53,0.848,-0.152,0.034,1023,34718,0.034,1822,97244,9673.000000000002,450682.5]
["2025-04-10T15:27:25.000000000",525.15,519.0,6.72,6.9,0.65,0.67,0.813,-0.186,0.039,727,35636,0.039,1072,68388,7016.1,450682.5]
["2025-04-10T15:27:25.000000000",525.15,520.0,5.9,6.05,0.83,0.85,0.772,-0.228,0.045,2377,117828,0.045,8300,231444,48046.5,450682.5]
["2025-04-10T15:27:25.000000000",525.15,521.0,5.13,5.28,1.05,1.08,0.726,-0.274,0.05,1128,47201,0.05,891,71320,10095.000000000002,450682.5]
["2025-04-10T15:27:25.000000000",525.15,522.0,4.42,4.54,1.32,1.35,0.674,-0.326,0.055,1420,58991,0.055,1418,85860,15608.999999999998,450682.5]
["2025-04-10T15:27:25.000000000",525.15,523.0,3.78,3.84,1.65,1.68,0.618,-0.382,0.059,1894,51178,0.059,1193,73591,18213.3,450682.5]
["2025-04-10T15:27:25.000000000",525.15,524.0,3.17,3.22,2.03,2.07,0.559,-0.441,0.061,1262,58721,0.061,1339,82448,15866.1,450682.5]
["2025-04-10T15:27:25.000000000",525.15,525.0,2.62,2.66,2.48,2.52,0.497,-0.503,0.062,3501,140684,0.062,4166,153034,47535.4,450682.5]
["2025-04-10T15:27:25.000000000",525.15,526.0,2.14,2.17,2.99,3.04,0.435,-0.565,0.061,1272,72619,0.061,1639,70530,17757.1,450682.5]
["2025-04-10T15:27:25.000000000",525.15,527.0,1.72,1.75,3.56,3.63,0.375,-0.625,0.059,1575,86249,0.059,1281,77196,16850.399999999998,450682.5]
["2025-04-10T15:27:25.000000000",525.15,528.0,1.37,1.4,4.2,4.28,0.318,-0.682,0.056,1797,114150,0.055,2028,86932,21217.200000000004,450682.5]
["2025-04-10T15:27:25.000000000",525.15,529.0,1.08,1.1,4.88,5.02,0.265,-0.735,0.051,1383,84511,0.051,1386,54218,14121.9,450682.5]
["2025-04-10T15:27:25.000000000",525.15,530.0,0.84,0.86,5.65,5.8,0.221,-0.779,0.046,4920,233008,0.046,5797,86181,49298.2,450682.5]
["2025-04-10T15:27:25.000000000",525.15,531.0,0.66,0.67,6.45,6.6,0.18,-0.819,0.04,2020,102273,0.04,1631,34370,14604.0,450682.5]
["2025-04-10T15:27:25.000000000",525.15,532.0,0.51,0.53,7.3,7.48,0.146,-0.852,0.035,2174,89446,0.034,5621,24103,26720.4,450682.5]
["2025-04-10T15:27:25.000000000",525.15,533.0,0.39,0.41,8.16,8.35,0.117,-0.88,0.03,1391,88227,0.028,3829,11081,14894.2,450682.5]
["2025-04-10T15:27:25.000000000",525.15,534.0,0.31,0.32,9.07,9.28,0.096,-0.902,0.025,2595,71968,0.023,1022,4101,8838.1,450682.5]
["2025-04-10T15:27:25.000000000",525.15,535.0,0.24,0.26,10.02,10.2,0.077,-0.917,0.021,4346,165641,0.018,3594,9714,15595.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,536.0,0.19,0.2,10.93,11.16,0.061,-0.93,0.017,1356,63688,0.014,2744,1501,6146.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,537.0,0.15,0.16,11.92,12.11,0.049,-0.94,0.014,1853,54576,0.01,1676,2006,4270.2,450682.5]
["2025-04-10T15:27:25.000000000",525.15,538.0,0.12,0.13,12.89,13.09,0.039,-0.946,0.012,1329,42675,0.007,736,1080,2110.0,450682.5]
["2025-04-10T15:27:25.000000000",525.15,539.0,0.09,0.1,13.86,14.06,0.033,-0.949,0.01,1148,40478,0.004,1144,1155,1605.6,450682.5]
["2025-04-10T15:27:25.000000000",525.15,540.0,0.07,0.08,14.83,15.04,0.026,-0.951,0.008,5671,172808,0.001,3400,4308,4876.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,541.0,0.06,0.07,15.81,16.02,0.021,-1.0,0.007,2096,29450,0.0,1615,1374,1467.2,450682.5]
["2025-04-10T15:27:25.000000000",525.15,542.0,0.04,0.05,16.81,17.01,0.016,-1.0,0.005,2438,40693,0.0,1284,975,1219.0,450682.5]
["2025-04-10T15:27:25.000000000",525.15,543.0,0.03,0.04,17.81,18.0,0.013,-1.0,0.004,1857,33760,0.0,979,593,742.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,544.0,0.03,0.04,18.79,19.02,0.012,-1.0,0.004,2113,30003,0.0,1806,1243,845.2,450682.5]
["2025-04-10T15:27:25.000000000",525.15,545.0,0.02,0.03,19.74,19.99,0.012,-1.0,0.004,2952,77438,0.0,1770,629,1180.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,546.0,0.02,0.03,20.7,21.07,0.009,-1.0,0.003,1670,24234,0.0,371,274,501.0,450682.5]
["2025-04-10T15:27:25.000000000",525.15,547.0,0.02,0.03,21.73,22.07,0.008,-1.0,0.003,1670,19221,0.0,387,252,501.0,450682.5]
["2025-04-10T15:27:25.000000000",525.15,548.0,0.01,0.02,22.73,23.07,0.005,-1.0,0.002,2620,24452,0.0,1571,537,524.0,450682.5]
["2025-04-10T15:27:25.000000000",525.15,549.0,0.01,0.02,23.73,24.07,0.005,-1.0,0.002,1599,16891,0.0,521,446,319.8,450682.5]
["2025-04-10T15:27:25.000000000",525.15,550.0,0.01,0.02,24.73,24.97,0.005,-1.0,0.002,8345,163311,0.0,1796,1270,1669.0000000000002,450682.5]
["2025-04-10T15:27:36.000000000",525.145,501.0,23.95,24.26,0.01,0.02,0.995,-0.005,0.001,779,194,0.001,2154,28659,293.29999999999995,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,502.0,22.95,23.27,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34675,727.4000000000001,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,503.0,22.0,22.35,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25538,424.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,504.0,21.0,21.25,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26838,669.4,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,505.0,20.0,20.27,0.02,0.03,0.991,-0.009,0.003,1107,950,0.003,5457,91037,1969.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,506.0,19.0,19.26,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37685,595.5,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,507.0,18.0,18.33,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41957,1134.8000000000002,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,508.0,17.08,17.29,0.04,0.05,0.984,-0.015,0.005,1360,971,0.005,1425,47166,1392.5,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,509.0,16.08,16.31,0.05,0.06,0.981,-0.019,0.006,744,1739,0.006,2474,58440,1930.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,510.0,15.1,15.31,0.07,0.08,0.975,-0.025,0.007,1720,7261,0.007,6033,253155,5427.1,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,511.0,14.12,14.33,0.09,0.1,0.969,-0.031,0.009,1061,4693,0.009,801,54628,1675.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,512.0,13.12,13.36,0.12,0.13,0.961,-0.039,0.011,1168,9566,0.011,875,71068,2247.3,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,513.0,12.18,12.39,0.15,0.16,0.951,-0.049,0.014,509,9372,0.014,1150,70299,2322.6000000000004,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,514.0,11.2,11.44,0.19,0.2,0.939,-0.061,0.016,986,10739,0.016,1477,72336,3940.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,515.0,10.26,10.5,0.25,0.26,0.924,-0.076,0.02,1326,32032,0.02,4280,181203,11212.0,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,516.0,9.35,9.54,0.31,0.33,0.906,-0.094,0.024,1035,22520,0.024,1843,73034,6907.200000000001,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,517.0,8.43,8.64,0.4,0.42,0.883,-0.117,0.028,1039,26284,0.028,747,66341,5000.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,518.0,7.55,7.74,0.52,0.53,0.856,-0.144,0.033,1023,34718,0.033,1822,97259,9388.5,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,519.0,6.72,6.88,0.65,0.68,0.822,-0.178,0.038,727,35636,0.038,1072,68389,6836.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,520.0,5.9,6.05,0.84,0.86,0.783,-0.217,0.044,2377,117829,0.044,8300,231464,46978.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,521.0,5.12,5.28,1.06,1.09,0.738,-0.262,0.049,1128,47201,0.049,891,71331,9893.1,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,522.0,4.41,4.53,1.32,1.35,0.689,-0.311,0.054,1420,59046,0.054,1418,85862,15325.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,523.0,3.76,3.83,1.65,1.68,0.633,-0.367,0.058,1894,51178,0.058,1193,73597,17904.6,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,524.0,3.16,3.21,2.03,2.07,0.575,-0.426,0.061,1262,58738,0.06,1339,82466,15732.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,525.0,2.62,2.66,2.48,2.53,0.513,-0.487,0.062,3501,140686,0.062,4166,153092,47535.4,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,526.0,2.13,2.17,2.99,3.05,0.452,-0.549,0.061,1272,72669,0.062,1639,70545,17920.999999999996,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,527.0,1.72,1.73,3.56,3.63,0.391,-0.61,0.06,1575,86293,0.06,1281,77205,17136.0,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,528.0,1.36,1.39,4.2,4.29,0.332,-0.667,0.057,1797,114202,0.057,2028,86936,21802.5,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,529.0,1.07,1.1,4.87,5.03,0.279,-0.721,0.052,1383,84557,0.052,1386,54218,14398.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,530.0,0.85,0.86,5.64,5.8,0.232,-0.768,0.047,4920,233034,0.047,5797,86190,50369.9,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,531.0,0.65,0.67,6.43,6.6,0.19,-0.809,0.041,2020,102273,0.041,1631,34370,14969.100000000002,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,532.0,0.51,0.53,7.26,7.48,0.154,-0.845,0.036,2174,89471,0.035,5621,24103,27499.9,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,533.0,0.39,0.41,8.16,8.34,0.123,-0.875,0.031,1391,88326,0.029,3829,11081,15416.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,534.0,0.31,0.32,9.07,9.27,0.1,-0.896,0.026,2595,71968,0.024,1022,4101,9199.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,535.0,0.24,0.26,10.0,10.2,0.08,-0.914,0.022,4346,165652,0.019,3594,9714,16389.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,536.0,0.19,0.2,10.94,11.14,0.064,-0.928,0.018,1356,63688,0.015,2744,1501,6556.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,537.0,0.15,0.16,11.9,12.1,0.052,-0.938,0.015,1853,54578,0.011,1676,2006,4623.099999999999,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,538.0,0.12,0.13,12.87,13.09,0.042,-0.944,0.012,1329,42675,0.007,736,1080,2110.0,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,539.0,0.09,0.1,13.86,14.05,0.033,-0.949,0.01,1148,40478,0.004,1144,1155,1605.6,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,540.0,0.07,0.08,14.84,15.05,0.026,-0.95,0.008,5671,172826,0.001,3400,4308,4876.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,541.0,0.06,0.07,15.82,16.02,0.023,-1.0,0.007,2096,29454,0.0,1615,1374,1467.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,542.0,0.04,0.05,16.81,17.0,0.016,-1.0,0.005,2438,41192,0.0,1284,975,1219.0,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,543.0,0.03,0.04,17.81,18.05,0.013,-1.0,0.004,1857,33761,0.0,979,593,742.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,544.0,0.03,0.04,18.78,19.04,0.012,-1.0,0.004,2113,30075,0.0,1806,1243,845.2,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,545.0,0.02,0.03,19.69,20.05,0.009,-1.0,0.003,2952,77438,0.0,1770,629,885.6,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,546.0,0.02,0.03,20.69,21.05,0.009,-1.0,0.003,1670,24235,0.0,371,274,501.0,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,547.0,0.02,0.03,21.73,22.05,0.008,-1.0,0.003,1670,19221,0.0,387,252,501.0,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,548.0,0.01,0.02,22.62,23.05,0.005,-1.0,0.002,2620,24463,0.0,1571,537,524.0,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,549.0,0.01,0.02,23.6,24.04,0.005,-1.0,0.002,1599,16893,0.0,521,446,319.8,451014.5999999999]
["2025-04-10T15:27:36.000000000",525.145,550.0,0.01,0.02,24.77,24.97,0.005,-1.0,0.002,8345,163311,0.0,1796,1270,1669.0000000000002,451014.5999999999]
["2025-04-10T15:27:47.000000000",524.96,500.0,24.81,25.05,0.01,0.02,0.995,-0.005,0.001,2134,1085,0.001,6654,197913,878.8000000000001,449994.5]
["2025-04-10T15:27:47.000000000",524.96,501.0,23.75,24.11,0.01,0.02,0.995,-0.005,0.001,779,194,0.001,2154,28659,293.29999999999995,449994.5]
["2025-04-10T15:27:47.000000000",524.96,502.0,22.75,23.13,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34675,727.4000000000001,449994.5]
["2025-04-10T15:27:47.000000000",524.96,503.0,21.75,22.13,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25543,424.2,449994.5]
["2025-04-10T15:27:47.000000000",524.96,504.0,20.75,21.13,0.02,0.03,0.992,-0.008,0.003,1550,376,0.003,1797,26838,1004.1,449994.5]
["2025-04-10T15:27:47.000000000",524.96,505.0,19.75,20.14,0.02,0.03,0.991,-0.009,0.003,1107,950,0.003,5457,91037,1969.2,449994.5]
["2025-04-10T15:27:47.000000000",524.96,506.0,18.8,19.16,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37685,595.5,449994.5]
["2025-04-10T15:27:47.000000000",524.96,507.0,17.8,18.14,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41960,1134.8000000000002,449994.5]
["2025-04-10T15:27:47.000000000",524.96,508.0,16.86,17.07,0.04,0.05,0.984,-0.016,0.005,1360,971,0.005,1425,47166,1392.5,449994.5]
["2025-04-10T15:27:47.000000000",524.96,509.0,15.86,16.09,0.05,0.06,0.981,-0.019,0.006,744,1739,0.006,2474,58441,1930.8,449994.5]
["2025-04-10T15:27:47.000000000",524.96,510.0,14.87,15.11,0.07,0.08,0.975,-0.025,0.008,1720,7261,0.008,6033,253266,6202.4,449994.5]
["2025-04-10T15:27:47.000000000",524.96,511.0,13.91,14.12,0.09,0.1,0.968,-0.032,0.009,1061,4693,0.009,801,54630,1675.8,449994.5]
["2025-04-10T15:27:47.000000000",524.96,512.0,12.91,13.15,0.11,0.12,0.962,-0.038,0.011,1168,9566,0.011,875,71525,2247.3,449994.5]
["2025-04-10T15:27:47.000000000",524.96,513.0,11.97,12.17,0.14,0.15,0.952,-0.048,0.014,509,9372,0.014,1150,70379,2322.6000000000004,449994.5]
["2025-04-10T15:27:47.000000000",524.96,514.0,10.99,11.23,0.18,0.2,0.94,-0.06,0.017,986,10739,0.017,1477,72533,4187.1,449994.5]
["2025-04-10T15:27:47.000000000",524.96,515.0,10.05,10.28,0.24,0.25,0.925,-0.075,0.02,1326,32032,0.02,4280,181513,11212.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,516.0,9.13,9.35,0.31,0.33,0.905,-0.095,0.024,1035,22520,0.024,1843,73041,6907.200000000001,449994.5]
["2025-04-10T15:27:47.000000000",524.96,517.0,8.23,8.44,0.4,0.42,0.882,-0.118,0.029,1039,26284,0.029,747,66356,5179.4,449994.5]
["2025-04-10T15:27:47.000000000",524.96,518.0,7.37,7.54,0.52,0.55,0.852,-0.148,0.034,1023,34718,0.034,1822,97262,9673.000000000002,449994.5]
["2025-04-10T15:27:47.000000000",524.96,519.0,6.51,6.7,0.67,0.7,0.817,-0.183,0.039,727,35636,0.039,1072,68390,7016.1,449994.5]
["2025-04-10T15:27:47.000000000",524.96,520.0,5.72,5.88,0.86,0.89,0.777,-0.223,0.045,2377,117830,0.045,8300,231496,48046.5,449994.5]
["2025-04-10T15:27:47.000000000",524.96,521.0,4.97,5.09,1.09,1.12,0.731,-0.269,0.05,1128,47201,0.05,891,71352,10095.000000000002,449994.5]
["2025-04-10T15:27:47.000000000",524.96,522.0,4.26,4.38,1.37,1.4,0.68,-0.32,0.055,1420,59046,0.055,1418,86019,15608.999999999998,449994.5]
["2025-04-10T15:27:47.000000000",524.96,523.0,3.61,3.7,1.7,1.75,0.624,-0.376,0.059,1894,51179,0.059,1193,73608,18213.3,449994.5]
["2025-04-10T15:27:47.000000000",524.96,524.0,3.02,3.09,2.1,2.15,0.564,-0.436,0.061,1262,58750,0.061,1339,82478,15866.1,449994.5]
["2025-04-10T15:27:47.000000000",524.96,525.0,2.48,2.54,2.56,2.61,0.502,-0.498,0.062,3501,140689,0.064,4166,153166,48368.600000000006,449994.5]
["2025-04-10T15:27:47.000000000",524.96,526.0,2.01,2.06,3.08,3.15,0.44,-0.56,0.062,1272,72732,0.062,1639,70657,18048.2,449994.5]
["2025-04-10T15:27:47.000000000",524.96,527.0,1.61,1.65,3.68,3.74,0.379,-0.622,0.06,1575,86295,0.06,1281,77225,17136.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,528.0,1.27,1.31,4.32,4.42,0.321,-0.679,0.056,1797,114203,0.056,2028,86936,21420.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,529.0,1.0,1.03,5.02,5.15,0.267,-0.732,0.052,1383,84623,0.051,1386,54218,14260.199999999995,449994.5]
["2025-04-10T15:27:47.000000000",524.96,530.0,0.77,0.8,5.8,5.94,0.22,-0.78,0.046,4920,233223,0.046,5797,86191,49298.2,449994.5]
["2025-04-10T15:27:47.000000000",524.96,531.0,0.6,0.62,6.6,6.79,0.178,-0.821,0.041,2020,102275,0.04,1631,34370,14806.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,532.0,0.46,0.48,7.45,7.65,0.144,-0.855,0.035,2174,89486,0.034,5621,24103,26720.4,449994.5]
["2025-04-10T15:27:47.000000000",524.96,533.0,0.35,0.38,8.34,8.56,0.116,-0.882,0.03,1391,88389,0.028,3829,11081,14894.2,449994.5]
["2025-04-10T15:27:47.000000000",524.96,534.0,0.27,0.29,9.27,9.46,0.092,-0.904,0.025,2595,71969,0.023,1022,4101,8838.1,449994.5]
["2025-04-10T15:27:47.000000000",524.96,535.0,0.21,0.22,10.21,10.42,0.074,-0.92,0.021,4346,165720,0.018,3594,9714,15595.8,449994.5]
["2025-04-10T15:27:47.000000000",524.96,536.0,0.17,0.18,11.14,11.38,0.059,-0.933,0.017,1356,63828,0.014,2744,1501,6146.8,449994.5]
["2025-04-10T15:27:47.000000000",524.96,537.0,0.13,0.14,12.11,12.32,0.047,-0.942,0.014,1853,54704,0.01,1676,2006,4270.2,449994.5]
["2025-04-10T15:27:47.000000000",524.96,538.0,0.11,0.12,13.09,13.3,0.039,-0.947,0.012,1329,42714,0.007,736,1080,2110.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,539.0,0.09,0.1,14.07,14.28,0.033,-0.95,0.01,1148,40497,0.004,1144,1155,1605.6,449994.5]
["2025-04-10T15:27:47.000000000",524.96,540.0,0.07,0.08,15.05,15.26,0.026,-0.952,0.008,5671,172828,0.001,3400,4308,4876.8,449994.5]
["2025-04-10T15:27:47.000000000",524.96,541.0,0.05,0.06,16.03,16.24,0.02,-1.0,0.006,2096,29454,0.0,1615,1374,1257.6,449994.5]
["2025-04-10T15:27:47.000000000",524.96,542.0,0.04,0.05,17.01,17.25,0.016,-1.0,0.005,2438,41192,0.0,1284,975,1219.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,543.0,0.03,0.04,18.0,18.24,0.013,-1.0,0.004,1857,33761,0.0,979,593,742.8,449994.5]
["2025-04-10T15:27:47.000000000",524.96,544.0,0.03,0.04,18.98,19.24,0.012,-1.0,0.004,2113,30076,0.0,1806,1243,845.2,449994.5]
["2025-04-10T15:27:47.000000000",524.96,545.0,0.02,0.03,19.9,20.27,0.009,-1.0,0.003,2952,77438,0.0,1770,629,885.6,449994.5]
["2025-04-10T15:27:47.000000000",524.96,546.0,0.02,0.03,20.88,21.28,0.009,-1.0,0.003,1670,24235,0.0,371,274,501.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,547.0,0.02,0.03,21.9,22.25,0.008,-1.0,0.003,1670,19224,0.0,387,252,501.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,548.0,0.01,0.02,22.9,23.27,0.005,-1.0,0.002,2620,24463,0.0,1571,537,524.0,449994.5]
["2025-04-10T15:27:47.000000000",524.96,549.0,0.01,0.02,23.94,24.25,0.005,-1.0,0.002,1599,16893,0.0,521,446,319.8,449994.5]
["2025-04-10T15:27:59.000000000",525.275,501.0,24.0,24.38,0.01,0.02,0.995,-0.005,0.001,779,194,0.001,2154,28669,293.29999999999995,450784.7]
["2025-04-10T15:27:59.000000000",525.275,502.0,23.0,23.38,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34675,727.4000000000001,450784.7]
["2025-04-10T15:27:59.000000000",525.275,503.0,22.0,22.42,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25543,424.2,450784.7]
["2025-04-10T15:27:59.000000000",525.275,504.0,21.0,21.39,0.02,0.03,0.992,-0.008,0.003,1550,376,0.003,1797,26838,1004.1,450784.7]
["2025-04-10T15:27:59.000000000",525.275,505.0,20.0,20.39,0.02,0.03,0.991,-0.009,0.003,1107,950,0.003,5457,91037,1969.2,450784.7]
["2025-04-10T15:27:59.000000000",525.275,506.0,19.05,19.4,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37685,595.5,450784.7]
["2025-04-10T15:27:59.000000000",525.275,507.0,18.05,18.4,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41960,1134.8000000000002,450784.7]
["2025-04-10T15:27:59.000000000",525.275,508.0,17.16,17.4,0.04,0.05,0.984,-0.016,0.005,1360,971,0.005,1425,47166,1392.5,450784.7]
["2025-04-10T15:27:59.000000000",525.275,509.0,16.17,16.41,0.05,0.06,0.981,-0.019,0.006,744,1739,0.006,2474,58465,1930.8,450784.7]
["2025-04-10T15:27:59.000000000",525.275,510.0,15.19,15.4,0.07,0.08,0.975,-0.025,0.008,1720,7261,0.008,6033,253269,6202.4,450784.7]
["2025-04-10T15:27:59.000000000",525.275,511.0,14.21,14.42,0.08,0.09,0.968,-0.032,0.009,1061,4693,0.009,801,54640,1675.8,450784.7]
["2025-04-10T15:27:59.000000000",525.275,512.0,13.23,13.44,0.1,0.11,0.962,-0.038,0.011,1168,9566,0.011,875,71526,2247.3,450784.7]
["2025-04-10T15:27:59.000000000",525.275,513.0,12.26,12.48,0.13,0.14,0.952,-0.048,0.014,509,9372,0.014,1150,70400,2322.6000000000004,450784.7]
["2025-04-10T15:27:59.000000000",525.275,514.0,11.3,11.52,0.16,0.17,0.94,-0.06,0.017,986,10740,0.017,1477,72535,4187.1,450784.7]
["2025-04-10T15:27:59.000000000",525.275,515.0,10.35,10.56,0.22,0.23,0.925,-0.075,0.02,1326,32033,0.02,4280,181514,11212.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,516.0,9.42,9.63,0.28,0.29,0.905,-0.095,0.024,1035,22520,0.024,1843,73044,6907.200000000001,450784.7]
["2025-04-10T15:27:59.000000000",525.275,517.0,8.51,8.73,0.36,0.38,0.882,-0.118,0.029,1039,26284,0.029,747,66388,5179.4,450784.7]
["2025-04-10T15:27:59.000000000",525.275,518.0,7.65,7.82,0.47,0.5,0.852,-0.148,0.034,1023,34718,0.034,1822,97264,9673.000000000002,450784.7]
["2025-04-10T15:27:59.000000000",525.275,519.0,6.8,6.97,0.61,0.63,0.817,-0.183,0.039,727,35636,0.039,1072,68424,7016.1,450784.7]
["2025-04-10T15:27:59.000000000",525.275,520.0,5.96,6.12,0.8,0.81,0.777,-0.223,0.045,2377,117830,0.045,8300,231498,48046.5,450784.7]
["2025-04-10T15:27:59.000000000",525.275,521.0,5.19,5.34,1.0,1.02,0.731,-0.269,0.05,1128,47201,0.05,891,71353,10095.000000000002,450784.7]
["2025-04-10T15:27:59.000000000",525.275,522.0,4.47,4.59,1.26,1.29,0.68,-0.32,0.055,1420,59046,0.055,1418,86048,15608.999999999998,450784.7]
["2025-04-10T15:27:59.000000000",525.275,523.0,3.81,3.89,1.57,1.62,0.624,-0.376,0.059,1894,51181,0.059,1193,73611,18213.3,450784.7]
["2025-04-10T15:27:59.000000000",525.275,524.0,3.2,3.26,1.95,2.0,0.564,-0.436,0.061,1262,58750,0.061,1339,82500,15866.1,450784.7]
["2025-04-10T15:27:59.000000000",525.275,525.0,2.64,2.69,2.39,2.44,0.502,-0.498,0.062,3501,140696,0.064,4166,153203,48368.600000000006,450784.7]
["2025-04-10T15:27:59.000000000",525.275,526.0,2.15,2.2,2.9,2.94,0.44,-0.56,0.062,1272,72764,0.062,1639,70658,18048.2,450784.7]
["2025-04-10T15:27:59.000000000",525.275,527.0,1.73,1.76,3.46,3.54,0.379,-0.622,0.06,1575,86301,0.06,1281,77225,17136.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,528.0,1.37,1.4,4.09,4.19,0.321,-0.679,0.056,1797,114216,0.056,2028,86945,21420.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,529.0,1.08,1.1,4.77,4.9,0.267,-0.732,0.052,1383,84624,0.051,1386,54218,14260.199999999995,450784.7]
["2025-04-10T15:27:59.000000000",525.275,530.0,0.84,0.85,5.52,5.7,0.22,-0.78,0.046,4920,233330,0.046,5797,86191,49298.2,450784.7]
["2025-04-10T15:27:59.000000000",525.275,531.0,0.65,0.67,6.32,6.5,0.178,-0.821,0.041,2020,102278,0.04,1631,34370,14806.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,532.0,0.5,0.52,7.18,7.35,0.144,-0.855,0.035,2174,89491,0.034,5621,24103,26720.4,450784.7]
["2025-04-10T15:27:59.000000000",525.275,533.0,0.38,0.41,8.06,8.25,0.116,-0.882,0.03,1391,88395,0.028,3829,11081,14894.2,450784.7]
["2025-04-10T15:27:59.000000000",525.275,534.0,0.3,0.32,8.98,9.15,0.092,-0.904,0.025,2595,71971,0.023,1022,4101,8838.1,450784.7]
["2025-04-10T15:27:59.000000000",525.275,535.0,0.23,0.25,9.87,10.1,0.074,-0.92,0.021,4346,165770,0.018,3594,9714,15595.8,450784.7]
["2025-04-10T15:27:59.000000000",525.275,536.0,0.18,0.19,10.85,11.06,0.059,-0.933,0.017,1356,63828,0.014,2744,1501,6146.8,450784.7]
["2025-04-10T15:27:59.000000000",525.275,537.0,0.14,0.15,11.81,12.03,0.047,-0.942,0.014,1853,54705,0.01,1676,2006,4270.2,450784.7]
["2025-04-10T15:27:59.000000000",525.275,538.0,0.11,0.12,12.76,13.0,0.039,-0.947,0.012,1329,42714,0.007,736,1080,2110.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,539.0,0.09,0.1,13.75,13.98,0.033,-0.95,0.01,1148,40497,0.004,1144,1155,1605.6,450784.7]
["2025-04-10T15:27:59.000000000",525.275,540.0,0.07,0.08,14.74,14.96,0.026,-0.952,0.008,5671,172879,0.001,3400,4308,4876.8,450784.7]
["2025-04-10T15:27:59.000000000",525.275,541.0,0.05,0.06,15.7,15.93,0.02,-1.0,0.006,2096,29462,0.0,1615,1374,1257.6,450784.7]
["2025-04-10T15:27:59.000000000",525.275,542.0,0.04,0.05,16.68,16.93,0.016,-1.0,0.005,2438,41192,0.0,1284,975,1219.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,543.0,0.03,0.04,17.65,17.92,0.013,-1.0,0.004,1857,33774,0.0,979,593,742.8,450784.7]
["2025-04-10T15:27:59.000000000",525.275,544.0,0.03,0.04,18.69,18.91,0.012,-1.0,0.004,2113,30076,0.0,1806,1243,845.2,450784.7]
["2025-04-10T15:27:59.000000000",525.275,545.0,0.02,0.03,19.65,19.92,0.009,-1.0,0.003,2952,77439,0.0,1770,629,885.6,450784.7]
["2025-04-10T15:27:59.000000000",525.275,546.0,0.02,0.03,20.59,20.96,0.009,-1.0,0.003,1670,24236,0.0,371,274,501.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,547.0,0.02,0.03,21.65,21.97,0.008,-1.0,0.003,1670,19224,0.0,387,252,501.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,548.0,0.01,0.02,22.65,22.97,0.005,-1.0,0.002,2620,24465,0.0,1571,537,524.0,450784.7]
["2025-04-10T15:27:59.000000000",525.275,549.0,0.01,0.02,23.58,23.96,0.005,-1.0,0.002,1599,16893,0.0,521,446,319.8,450784.7]
["2025-04-10T15:27:59.000000000",525.275,550.0,0.0,0.02,24.67,24.9,0.005,-1.0,0.002,8345,163370,0.0,1796,1270,1669.0000000000002,450784.7]
["2025-04-10T15:28:10.000000000",525.625,501.0,24.3,24.69,0.01,0.02,0.995,-0.005,0.001,779,194,0.001,2154,28670,293.29999999999995,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,502.0,23.31,23.65,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34675,727.4000000000001,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,503.0,22.3,22.66,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25543,424.2,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,504.0,21.35,21.65,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26838,669.4,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,505.0,20.35,20.68,0.02,0.03,0.991,-0.009,0.003,1107,950,0.003,5457,91040,1969.2,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,506.0,19.35,19.66,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37735,595.5,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,507.0,18.35,18.64,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41960,1134.8000000000002,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,508.0,17.44,17.64,0.04,0.05,0.984,-0.016,0.005,1360,971,0.005,1425,47167,1392.5,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,509.0,16.45,16.65,0.05,0.06,0.981,-0.019,0.006,744,1739,0.006,2474,58465,1930.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,510.0,15.47,15.68,0.06,0.07,0.977,-0.023,0.007,1720,7261,0.007,6033,253407,5427.1,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,511.0,14.49,14.68,0.07,0.08,0.971,-0.029,0.009,1061,4693,0.009,801,54643,1675.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,512.0,13.51,13.7,0.09,0.1,0.964,-0.036,0.011,1168,9566,0.011,875,71533,2247.3,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,513.0,12.53,12.73,0.12,0.13,0.955,-0.045,0.013,509,9372,0.013,1150,70407,2156.7,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,514.0,11.57,11.77,0.15,0.16,0.943,-0.057,0.016,986,10740,0.016,1477,72535,3940.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,515.0,10.62,10.8,0.2,0.21,0.927,-0.073,0.02,1326,32033,0.02,4280,181534,11212.0,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,516.0,9.72,9.9,0.26,0.27,0.908,-0.092,0.024,1035,22520,0.024,1843,73050,6907.200000000001,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,517.0,8.79,8.95,0.34,0.35,0.885,-0.115,0.028,1039,26284,0.028,747,66391,5000.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,518.0,7.92,8.05,0.44,0.45,0.857,-0.143,0.033,1023,34718,0.033,1822,97272,9388.5,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,519.0,7.01,7.18,0.57,0.59,0.823,-0.176,0.039,727,35636,0.039,1072,68455,7016.1,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,520.0,6.2,6.35,0.73,0.74,0.785,-0.216,0.044,2377,117830,0.044,8300,231503,46978.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,521.0,5.4,5.54,0.93,0.96,0.739,-0.261,0.05,1128,47202,0.05,891,71456,10095.000000000002,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,522.0,4.68,4.77,1.18,1.2,0.689,-0.311,0.055,1420,59046,0.055,1418,86049,15608.999999999998,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,523.0,4.0,4.05,1.48,1.5,0.632,-0.367,0.058,1894,51182,0.058,1193,73635,17904.6,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,524.0,3.38,3.4,1.84,1.87,0.573,-0.427,0.061,1262,58863,0.061,1339,82507,15866.1,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,525.0,2.8,2.82,2.26,2.3,0.511,-0.489,0.063,3501,140863,0.063,4166,153226,48302.1,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,526.0,2.29,2.31,2.75,2.79,0.449,-0.551,0.062,1272,72822,0.062,1639,70668,18048.2,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,527.0,1.84,1.86,3.3,3.35,0.387,-0.613,0.06,1575,86345,0.06,1281,77230,17136.0,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,528.0,1.47,1.48,3.91,3.95,0.328,-0.672,0.057,1797,114239,0.057,2028,86948,21802.5,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,529.0,1.15,1.17,4.56,4.71,0.274,-0.726,0.053,1383,84635,0.052,1386,54220,14537.1,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,530.0,0.9,0.91,5.3,5.44,0.226,-0.774,0.047,4920,233342,0.047,5797,86191,50369.9,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,531.0,0.7,0.71,6.1,6.27,0.184,-0.815,0.041,2020,102284,0.041,1631,34370,14969.100000000002,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,532.0,0.54,0.55,6.95,7.12,0.148,-0.851,0.036,2174,89500,0.035,5621,24103,27499.9,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,533.0,0.42,0.43,7.8,7.98,0.119,-0.878,0.03,1391,88396,0.029,3829,11081,15277.100000000002,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,534.0,0.32,0.33,8.7,8.9,0.096,-0.9,0.025,2595,72123,0.024,1022,4101,8940.300000000001,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,535.0,0.25,0.26,9.65,9.84,0.076,-0.918,0.021,4346,165822,0.018,3594,9714,15595.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,536.0,0.19,0.2,10.57,10.8,0.061,-0.931,0.017,1356,63831,0.014,2744,1501,6146.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,537.0,0.15,0.16,11.53,11.75,0.049,-0.939,0.014,1853,54706,0.01,1676,2006,4270.2,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,538.0,0.11,0.12,12.48,12.67,0.04,-0.946,0.012,1329,42721,0.007,736,1080,2110.0,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,539.0,0.09,0.1,13.47,13.65,0.033,-0.949,0.01,1148,40505,0.004,1144,1155,1605.6,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,540.0,0.07,0.08,14.45,14.68,0.026,-0.95,0.008,5671,172896,0.001,3400,4308,4876.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,541.0,0.05,0.06,15.42,15.66,0.02,-1.0,0.006,2096,29494,0.0,1615,1374,1257.6,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,542.0,0.04,0.05,16.43,16.64,0.016,-1.0,0.005,2438,41192,0.0,1284,975,1219.0,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,543.0,0.03,0.04,17.4,17.64,0.013,-1.0,0.004,1857,33774,0.0,979,593,742.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,544.0,0.03,0.04,18.41,18.62,0.012,-1.0,0.004,2113,30076,0.0,1806,1243,845.2,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,545.0,0.02,0.03,19.33,19.64,0.009,-1.0,0.003,2952,77439,0.0,1770,629,885.6,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,546.0,0.02,0.03,20.39,20.73,0.009,-1.0,0.003,1670,24236,0.0,371,274,501.0,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,547.0,0.02,0.03,21.41,21.73,0.008,-1.0,0.003,1670,19224,0.0,387,252,501.0,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,548.0,0.01,0.02,22.41,22.7,0.005,-1.0,0.002,2620,24465,0.0,1571,537,524.0,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,549.0,0.01,0.02,23.41,23.7,0.005,-1.0,0.002,1599,16893,0.0,521,446,319.8,449680.79999999993]
["2025-04-10T15:28:10.000000000",525.625,550.0,0.0,0.02,24.41,24.61,0.004,-1.0,0.001,8345,163370,0.0,1796,1270,834.5000000000001,449680.79999999993]
["2025-04-10T15:28:22.000000000",525.465,501.0,24.32,24.7,0.01,0.02,0.995,-0.005,0.001,779,194,0.001,2154,28670,293.29999999999995,452768.2]
["2025-04-10T15:28:22.000000000",525.465,502.0,23.31,23.67,0.01,0.02,0.995,-0.005,0.002,1219,157,0.002,2418,34677,727.4000000000001,452768.2]
["2025-04-10T15:28:22.000000000",525.465,503.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,725,184,0.002,1396,25543,424.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,504.0,21.35,21.7,0.02,0.03,0.992,-0.008,0.002,1550,376,0.002,1797,26839,669.4,452768.2]
["2025-04-10T15:28:22.000000000",525.465,505.0,20.35,20.7,0.02,0.03,0.992,-0.008,0.003,1107,950,0.003,5457,91045,1969.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,506.0,19.35,19.7,0.02,0.03,0.991,-0.009,0.003,771,411,0.003,1214,37735,595.5,452768.2]
["2025-04-10T15:28:22.000000000",525.465,507.0,18.35,18.72,0.03,0.04,0.988,-0.012,0.004,933,746,0.004,1904,41960,1134.8000000000002,452768.2]
["2025-04-10T15:28:22.000000000",525.465,508.0,17.4,17.57,0.04,0.05,0.985,-0.015,0.005,1360,971,0.005,1425,47167,1392.5,452768.2]
["2025-04-10T15:28:22.000000000",525.465,509.0,16.41,16.64,0.04,0.05,0.981,-0.019,0.006,744,1739,0.006,2474,58466,1930.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,510.0,15.42,15.61,0.06,0.07,0.978,-0.022,0.007,1720,7261,0.007,6033,253408,5427.1,452768.2]
["2025-04-10T15:28:22.000000000",525.465,511.0,14.44,14.63,0.07,0.08,0.972,-0.027,0.008,1061,4693,0.008,801,54643,1489.6,452768.2]
["2025-04-10T15:28:22.000000000",525.465,512.0,13.46,13.65,0.09,0.1,0.966,-0.034,0.01,1168,9566,0.01,875,71533,2043.0,452768.2]
["2025-04-10T15:28:22.000000000",525.465,513.0,12.49,12.67,0.12,0.13,0.958,-0.042,0.012,509,9372,0.012,1150,70414,1990.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,514.0,11.52,11.69,0.15,0.16,0.946,-0.054,0.015,986,10740,0.015,1477,72536,3694.499999999999,452768.2]
["2025-04-10T15:28:22.000000000",525.465,515.0,10.6,10.78,0.2,0.22,0.931,-0.069,0.019,1326,32033,0.019,4280,181542,10651.4,452768.2]
["2025-04-10T15:28:22.000000000",525.465,516.0,9.65,9.85,0.26,0.28,0.913,-0.087,0.023,1035,22520,0.023,1843,73052,6619.399999999999,452768.2]
["2025-04-10T15:28:22.000000000",525.465,517.0,8.75,8.9,0.34,0.36,0.89,-0.109,0.028,1039,26284,0.028,747,66391,5000.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,518.0,7.85,8.0,0.45,0.46,0.863,-0.137,0.033,1023,34718,0.033,1822,97277,9388.5,452768.2]
["2025-04-10T15:28:22.000000000",525.465,519.0,6.95,7.1,0.58,0.59,0.83,-0.17,0.038,727,35636,0.038,1072,68459,6836.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,520.0,6.15,6.29,0.75,0.76,0.791,-0.209,0.044,2377,117830,0.044,8300,231526,46978.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,521.0,5.35,5.48,0.95,0.96,0.747,-0.253,0.049,1128,47202,0.049,891,71469,9893.1,452768.2]
["2025-04-10T15:28:22.000000000",525.465,522.0,4.6,4.74,1.2,1.22,0.696,-0.304,0.054,1420,59046,0.054,1418,86072,15325.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,523.0,3.95,4.0,1.51,1.52,0.641,-0.359,0.058,1894,51185,0.058,1193,73667,17904.6,452768.2]
["2025-04-10T15:28:22.000000000",525.465,524.0,3.31,3.37,1.87,1.89,0.582,-0.418,0.062,1262,58870,0.062,1339,82583,16126.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,525.0,2.75,2.78,2.29,2.32,0.52,-0.48,0.063,3501,140877,0.063,4166,153254,48302.1,452768.2]
["2025-04-10T15:28:22.000000000",525.465,526.0,2.25,2.28,2.78,2.82,0.457,-0.543,0.062,1272,72825,0.062,1639,70695,18048.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,527.0,1.81,1.85,3.35,3.39,0.395,-0.605,0.061,1575,86372,0.061,1281,77234,17421.600000000002,452768.2]
["2025-04-10T15:28:22.000000000",525.465,528.0,1.44,1.46,3.95,4.0,0.336,-0.664,0.058,1797,114253,0.058,2028,86962,22185.000000000004,452768.2]
["2025-04-10T15:28:22.000000000",525.465,529.0,1.13,1.14,4.62,4.74,0.281,-0.718,0.053,1383,84665,0.053,1386,54220,14675.7,452768.2]
["2025-04-10T15:28:22.000000000",525.465,530.0,0.88,0.9,5.36,5.5,0.231,-0.768,0.048,4920,233463,0.048,5797,86192,51441.600000000006,452768.2]
["2025-04-10T15:28:22.000000000",525.465,531.0,0.69,0.7,6.15,6.3,0.189,-0.81,0.042,2020,102312,0.042,1631,34370,15334.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,532.0,0.53,0.54,7.0,7.15,0.152,-0.846,0.036,2174,89515,0.036,5621,24104,28062.0,452768.2]
["2025-04-10T15:28:22.000000000",525.465,533.0,0.4,0.42,7.86,8.05,0.123,-0.874,0.031,1391,88413,0.03,3829,11089,15799.1,452768.2]
["2025-04-10T15:28:22.000000000",525.465,534.0,0.31,0.33,8.75,8.95,0.099,-0.898,0.026,2595,72145,0.024,1022,4101,9199.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,535.0,0.24,0.26,9.66,9.85,0.079,-0.916,0.022,4346,165860,0.019,3594,9715,16389.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,536.0,0.19,0.2,10.64,10.84,0.063,-0.929,0.018,1356,63849,0.015,2744,1501,6556.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,537.0,0.15,0.16,11.62,11.8,0.05,-0.94,0.015,1853,54707,0.011,1676,2006,4623.099999999999,452768.2]
["2025-04-10T15:28:22.000000000",525.465,538.0,0.12,0.13,12.53,12.76,0.04,-0.946,0.012,1329,42725,0.007,736,1080,2110.0,452768.2]
["2025-04-10T15:28:22.000000000",525.465,539.0,0.09,0.1,13.51,13.74,0.033,-0.949,0.01,1148,40514,0.004,1144,1155,1605.6,452768.2]
["2025-04-10T15:28:22.000000000",525.465,540.0,0.07,0.08,14.49,14.72,0.026,-0.951,0.008,5671,172897,0.001,3400,4308,4876.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,541.0,0.05,0.06,15.48,15.7,0.02,-1.0,0.006,2096,29494,0.0,1615,1374,1257.6,452768.2]
["2025-04-10T15:28:22.000000000",525.465,542.0,0.04,0.05,16.47,16.72,0.016,-1.0,0.005,2438,41196,0.0,1284,975,1219.0,452768.2]
["2025-04-10T15:28:22.000000000",525.465,543.0,0.03,0.04,17.5,17.68,0.013,-1.0,0.004,1857,33774,0.0,979,593,742.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,544.0,0.03,0.04,18.48,18.68,0.012,-1.0,0.004,2113,30077,0.0,1806,1243,845.2,452768.2]
["2025-04-10T15:28:22.000000000",525.465,545.0,0.02,0.03,19.37,19.7,0.009,-1.0,0.003,2952,77448,0.0,1770,629,885.6,452768.2]
["2025-04-10T15:28:22.000000000",525.465,546.0,0.02,0.03,20.36,20.7,0.009,-1.0,0.003,1670,24241,0.0,371,274,501.0,452768.2]
["2025-04-10T15:28:22.000000000",525.465,547.0,0.02,0.03,21.33,21.7,0.008,-1.0,0.003,1670,19224,0.0,387,252,501.0,452768.2]
["2025-04-10T15:28:22.000000000",525.465,548.0,0.01,0.02,22.32,22.7,0.005,-1.0,0.002,2620,24485,0.0,1571,537,524.0,452768.2]
["2025-04-10T15:28:22.000000000",525.465,549.0,0.01,0.02,23.37,23.69,0.005,-1.0,0.002,1599,16893,0.0,521,446,319.8,452768.2]
["2025-04-10T15:28:22.000000000",525.465,550.0,0.0,0.01,24.41,24.65,0.004,-1.0,0.001,8345,163370,0.0,1796,1270,834.5000000000001,452768.2]
["2025-04-10T15:28:33.000000000",524.89,500.0,24.77,24.99,0.01,0.02,1.0,-0.005,0.0,2134,1085,0.001,6654,197955,665.4,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,501.0,23.75,24.05,0.01,0.02,1.0,-0.005,0.0,779,194,0.001,2154,28670,215.4,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,502.0,22.76,23.11,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34677,483.6,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,503.0,21.76,22.07,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25543,279.20000000000005,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,504.0,20.77,21.07,0.02,0.03,1.0,-0.008,0.0,1550,376,0.003,1797,26854,539.1,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,505.0,19.75,20.09,0.02,0.03,1.0,-0.009,0.0,1107,950,0.003,5457,91045,1637.1,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,506.0,18.74,19.07,0.02,0.03,1.0,-0.009,0.0,771,411,0.003,1214,37990,364.2,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,507.0,17.76,18.08,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41962,761.6,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,508.0,16.8,17.03,0.04,0.05,1.0,-0.016,0.0,1360,971,0.005,1425,47167,712.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,509.0,15.82,16.03,0.05,0.06,1.0,-0.019,0.0,744,1739,0.006,2474,58468,1484.4,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,510.0,14.84,15.05,0.06,0.07,1.0,-0.023,0.0,1720,7261,0.007,6033,253419,4223.1,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,511.0,13.86,14.07,0.08,0.09,0.952,-0.029,0.003,1061,4693,0.009,801,54644,1039.2,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,512.0,12.88,13.09,0.1,0.11,0.949,-0.036,0.005,1168,9566,0.011,875,71538,1546.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,513.0,11.92,12.13,0.13,0.14,0.943,-0.045,0.009,509,9372,0.013,1150,70414,1953.1,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,514.0,10.96,11.17,0.18,0.19,0.934,-0.057,0.013,986,10740,0.016,1477,72571,3645.000000000001,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,515.0,10.01,10.22,0.23,0.24,0.921,-0.073,0.017,1326,32033,0.02,4280,181565,10814.2,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,516.0,9.05,9.3,0.3,0.32,0.903,-0.093,0.022,1035,22520,0.024,1843,73059,6700.2,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,517.0,8.2,8.39,0.39,0.41,0.881,-0.117,0.028,1039,26284,0.029,747,66392,5075.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,518.0,7.3,7.49,0.51,0.53,0.852,-0.146,0.033,1023,34718,0.034,1822,97279,9570.7,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,519.0,6.44,6.64,0.67,0.68,0.818,-0.181,0.039,727,35636,0.039,1072,68465,7016.1,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,520.0,5.65,5.83,0.85,0.87,0.779,-0.221,0.045,2377,117831,0.045,8300,231646,48046.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,521.0,4.9,5.04,1.08,1.11,0.733,-0.266,0.05,1128,47202,0.05,891,71724,10095.000000000002,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,522.0,4.2,4.3,1.36,1.39,0.681,-0.318,0.055,1420,59046,0.055,1418,86113,15608.999999999998,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,523.0,3.55,3.62,1.7,1.74,0.625,-0.375,0.059,1894,51186,0.059,1193,73701,18213.3,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,524.0,2.97,3.02,2.1,2.14,0.565,-0.435,0.061,1262,58870,0.061,1339,82602,15866.1,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,525.0,2.43,2.48,2.57,2.61,0.503,-0.497,0.065,3501,140897,0.065,4166,153289,49835.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,526.0,1.97,2.01,3.1,3.15,0.439,-0.561,0.063,1272,72870,0.063,1639,70744,18339.3,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,527.0,1.57,1.6,3.69,3.75,0.377,-0.623,0.061,1575,86372,0.061,1281,77243,17421.600000000002,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,528.0,1.24,1.27,4.34,4.43,0.319,-0.681,0.057,1797,114263,0.057,2028,86964,21802.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,529.0,0.96,0.99,5.02,5.19,0.265,-0.735,0.052,1383,84688,0.052,1386,54221,14398.8,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,530.0,0.74,0.77,5.81,5.95,0.217,-0.783,0.047,4920,233479,0.047,5797,86195,50369.9,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,531.0,0.57,0.59,6.65,6.8,0.176,-0.824,0.041,2020,102314,0.041,1631,34370,14969.100000000002,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,532.0,0.44,0.46,7.49,7.68,0.141,-0.86,0.035,2174,89530,0.035,5621,24104,27282.500000000004,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,533.0,0.34,0.35,8.38,8.58,0.113,-0.887,0.029,1391,88476,0.029,3829,11089,15138.0,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,534.0,0.26,0.28,9.3,9.5,0.09,-0.91,0.025,2595,72155,0.025,1022,4101,9042.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,535.0,0.21,0.22,10.23,10.48,0.072,-0.928,0.02,4346,165879,0.02,3594,9717,15880.000000000002,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,536.0,0.16,0.17,11.2,11.41,0.059,-0.941,0.017,1356,63908,0.017,2744,1501,6970.0,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,537.0,0.13,0.14,12.15,12.38,0.047,-0.953,0.014,1853,54707,0.014,1676,2006,4940.6,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,538.0,0.1,0.11,13.12,13.36,0.037,-0.963,0.011,1329,42740,0.011,736,1080,2271.5,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,539.0,0.08,0.09,14.1,14.32,0.033,-0.967,0.01,1148,40564,0.01,1144,1155,2292.0,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,540.0,0.06,0.07,15.09,15.3,0.023,-0.976,0.007,5671,172916,0.007,3400,4308,6349.7,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,541.0,0.05,0.06,16.07,16.3,0.02,-0.98,0.006,2096,29508,0.006,1615,1374,2226.6,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,542.0,0.04,0.05,17.05,17.28,0.016,-0.984,0.005,2438,41197,0.005,1284,975,1861.0,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,543.0,0.03,0.04,18.03,18.27,0.013,-0.987,0.004,1857,33781,0.004,979,593,1134.4,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,544.0,0.03,0.04,19.04,19.28,0.012,-0.988,0.004,2113,30078,0.004,1806,1243,1567.6,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,545.0,0.02,0.03,19.98,20.26,0.009,-0.991,0.003,2952,77452,0.003,1770,629,1416.6,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,546.0,0.02,0.03,20.92,21.26,0.009,-0.991,0.003,1670,24241,0.003,371,274,612.3,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,547.0,0.02,0.03,21.96,22.27,0.008,-0.992,0.003,1670,19224,0.003,387,252,617.0999999999999,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,548.0,0.01,0.02,22.95,23.26,0.005,-0.995,0.002,2620,24485,0.002,1571,537,838.1999999999999,454557.29999999993]
["2025-04-10T15:28:33.000000000",524.89,549.0,0.01,0.02,23.99,24.26,0.005,-0.995,0.002,1599,16893,0.002,521,446,424.0,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,500.0,24.8,25.0,0.01,0.02,1.0,-0.005,0.0,2134,1085,0.001,6654,197955,665.4,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,501.0,23.75,24.04,0.01,0.02,1.0,-0.005,0.0,779,194,0.001,2154,28670,215.4,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,502.0,22.75,23.04,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34679,483.6,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,503.0,21.76,22.03,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25543,279.20000000000005,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,504.0,20.76,21.07,0.02,0.03,1.0,-0.008,0.0,1550,376,0.003,1797,26859,539.1,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,505.0,19.77,20.05,0.02,0.03,1.0,-0.009,0.0,1107,950,0.003,5457,91046,1637.1,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,506.0,18.77,19.04,0.02,0.03,1.0,-0.009,0.0,771,411,0.003,1214,37990,364.2,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,507.0,17.75,18.03,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41962,761.6,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,508.0,16.83,17.06,0.04,0.05,1.0,-0.016,0.0,1360,971,0.005,1425,47170,712.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,509.0,15.84,16.05,0.05,0.06,1.0,-0.019,0.0,744,1739,0.006,2474,58468,1484.4,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,510.0,14.85,15.05,0.06,0.07,1.0,-0.023,0.0,1720,7261,0.007,6033,253522,4223.1,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,511.0,13.87,14.08,0.08,0.09,0.952,-0.029,0.003,1061,4693,0.009,801,54644,1039.2,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,512.0,12.9,13.11,0.1,0.11,0.949,-0.036,0.005,1168,9566,0.011,875,71548,1546.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,513.0,11.93,12.13,0.13,0.14,0.943,-0.045,0.009,509,9372,0.013,1150,70422,1953.1,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,514.0,10.97,11.19,0.17,0.18,0.934,-0.057,0.013,986,10740,0.016,1477,72571,3645.000000000001,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,515.0,10.03,10.24,0.22,0.24,0.921,-0.073,0.017,1326,32033,0.02,4280,181577,10814.2,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,516.0,9.1,9.29,0.29,0.31,0.903,-0.093,0.022,1035,22520,0.024,1843,73066,6700.2,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,517.0,8.2,8.39,0.38,0.41,0.881,-0.117,0.028,1039,26284,0.029,747,66393,5075.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,518.0,7.31,7.5,0.5,0.52,0.852,-0.146,0.033,1023,34718,0.034,1822,97283,9570.7,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,519.0,6.46,6.65,0.64,0.67,0.818,-0.181,0.039,727,35636,0.039,1072,68465,7016.1,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,520.0,5.65,5.8,0.83,0.85,0.779,-0.221,0.045,2377,117831,0.045,8300,231677,48046.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,521.0,4.89,5.04,1.06,1.09,0.733,-0.266,0.05,1128,47202,0.05,891,71725,10095.000000000002,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,522.0,4.17,4.3,1.33,1.37,0.681,-0.318,0.055,1420,59046,0.055,1418,86149,15608.999999999998,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,523.0,3.55,3.61,1.67,1.71,0.625,-0.375,0.059,1894,51190,0.059,1193,73739,18213.3,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,524.0,2.95,3.0,2.07,2.11,0.565,-0.435,0.061,1262,58872,0.061,1339,82721,15866.1,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,525.0,2.42,2.46,2.53,2.58,0.503,-0.497,0.065,3501,140911,0.065,4166,153473,49835.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,526.0,1.95,2.0,3.06,3.12,0.439,-0.561,0.063,1272,72880,0.063,1639,70817,18339.3,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,527.0,1.55,1.59,3.65,3.72,0.377,-0.623,0.061,1575,86510,0.061,1281,77248,17421.600000000002,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,528.0,1.22,1.26,4.3,4.39,0.319,-0.681,0.057,1797,114337,0.057,2028,86965,21802.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,529.0,0.96,0.98,5.0,5.15,0.265,-0.735,0.052,1383,84742,0.052,1386,54221,14398.8,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,530.0,0.74,0.76,5.79,5.94,0.217,-0.783,0.047,4920,233535,0.047,5797,86208,50369.9,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,531.0,0.57,0.58,6.6,6.79,0.176,-0.824,0.041,2020,102478,0.041,1631,34370,14969.100000000002,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,532.0,0.43,0.45,7.46,7.65,0.141,-0.86,0.035,2174,89544,0.035,5621,24107,27282.500000000004,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,533.0,0.33,0.34,8.35,8.55,0.113,-0.887,0.029,1391,88488,0.029,3829,11089,15138.0,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,534.0,0.25,0.27,9.28,9.5,0.09,-0.91,0.025,2595,72167,0.025,1022,4101,9042.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,535.0,0.2,0.21,10.22,10.43,0.072,-0.928,0.02,4346,166035,0.02,3594,9717,15880.000000000002,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,536.0,0.15,0.16,11.18,11.38,0.059,-0.941,0.017,1356,63909,0.017,2744,1501,6970.0,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,537.0,0.12,0.13,12.14,12.35,0.047,-0.953,0.014,1853,54720,0.014,1676,2006,4940.6,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,538.0,0.1,0.11,13.11,13.32,0.037,-0.963,0.011,1329,42741,0.011,736,1080,2271.5,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,539.0,0.07,0.08,14.09,14.29,0.033,-0.967,0.01,1148,40565,0.01,1144,1155,2292.0,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,540.0,0.05,0.06,15.05,15.28,0.023,-0.976,0.007,5671,172988,0.007,3400,4308,6349.7,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,541.0,0.04,0.05,16.06,16.26,0.02,-0.98,0.006,2096,29512,0.006,1615,1374,2226.6,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,542.0,0.04,0.05,17.04,17.26,0.016,-0.984,0.005,2438,41198,0.005,1284,975,1861.0,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,543.0,0.03,0.04,18.04,18.26,0.013,-0.987,0.004,1857,33802,0.004,979,593,1134.4,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,544.0,0.03,0.04,19.03,19.28,0.012,-0.988,0.004,2113,30079,0.004,1806,1243,1567.6,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,545.0,0.02,0.03,20.01,20.24,0.009,-0.991,0.003,2952,77454,0.003,1770,629,1416.6,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,546.0,0.02,0.03,21.01,21.32,0.009,-0.991,0.003,1670,24241,0.003,371,274,612.3,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,547.0,0.02,0.03,22.0,22.28,0.008,-0.992,0.003,1670,19224,0.003,387,252,617.0999999999999,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,548.0,0.01,0.02,23.0,23.28,0.005,-0.995,0.002,2620,24485,0.002,1571,537,838.1999999999999,454557.29999999993]
["2025-04-10T15:28:45.000000000",524.9,549.0,0.01,0.02,24.02,24.3,0.005,-0.995,0.002,1599,16893,0.002,521,446,424.0,454557.29999999993]
["2025-04-10T15:28:56.000000000",524.155,500.0,24.08,24.27,0.01,0.02,1.0,-0.005,0.0,2134,1085,0.001,6654,197960,665.4,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,501.0,22.95,23.39,0.01,0.02,1.0,-0.005,0.0,779,194,0.002,2154,28670,430.8,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,502.0,21.95,22.38,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34679,483.6,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,503.0,20.95,21.38,0.01,0.02,1.0,-0.005,0.0,725,184,0.002,1396,25558,279.20000000000005,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,504.0,19.95,20.39,0.02,0.03,1.0,-0.008,0.0,1550,376,0.003,1797,26859,539.1,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,505.0,18.95,19.39,0.02,0.03,1.0,-0.009,0.0,1107,950,0.003,5457,91046,1637.1,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,506.0,17.95,18.39,0.03,0.04,1.0,-0.009,0.0,771,411,0.003,1214,37992,364.2,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,507.0,17.1,17.3,0.03,0.04,1.0,-0.012,0.0,933,746,0.004,1904,41962,761.6,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,508.0,16.11,16.31,0.04,0.05,1.0,-0.016,0.0,1360,971,0.005,1425,47170,712.5,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,509.0,15.13,15.31,0.06,0.07,1.0,-0.019,0.0,744,1739,0.006,2474,58471,1484.4,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,510.0,14.15,14.34,0.07,0.09,1.0,-0.023,0.0,1720,7271,0.007,6033,253527,4223.1,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,511.0,13.17,13.36,0.09,0.1,0.952,-0.029,0.003,1061,4693,0.009,801,54644,1039.2,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,512.0,12.2,12.38,0.12,0.14,0.949,-0.036,0.006,1168,9566,0.011,875,71551,1663.3,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,513.0,11.24,11.41,0.16,0.17,0.943,-0.046,0.009,509,9372,0.013,1150,70422,1953.1,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,514.0,10.29,10.46,0.21,0.23,0.934,-0.058,0.013,986,10741,0.017,1477,72579,3792.7,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,515.0,9.36,9.52,0.28,0.3,0.92,-0.074,0.018,1326,32043,0.02,4280,181610,10946.8,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,516.0,8.44,8.61,0.36,0.38,0.902,-0.095,0.023,1035,22521,0.025,1843,73081,6988.0,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,517.0,7.56,7.73,0.48,0.5,0.878,-0.12,0.028,1039,26284,0.029,747,66407,5075.5,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,518.0,6.69,6.84,0.62,0.64,0.849,-0.149,0.034,1023,34718,0.035,1822,97287,9855.2,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,519.0,5.88,6.0,0.79,0.82,0.815,-0.184,0.04,727,35638,0.04,1072,68481,7196.000000000001,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,520.0,5.1,5.23,1.0,1.03,0.775,-0.225,0.046,2377,117850,0.046,8300,231827,49114.2,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,521.0,4.36,4.48,1.27,1.29,0.728,-0.272,0.051,1128,47203,0.051,891,71758,10296.9,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,522.0,3.7,3.8,1.59,1.61,0.675,-0.324,0.056,1420,59106,0.056,1418,86176,15892.8,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,523.0,3.1,3.16,1.97,1.99,0.618,-0.382,0.06,1894,51192,0.06,1193,73765,18522.0,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,524.0,2.56,2.6,2.43,2.44,0.557,-0.443,0.062,1262,58874,0.062,1339,82749,16126.2,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,525.0,2.07,2.12,2.93,2.99,0.494,-0.506,0.064,3501,140939,0.064,4166,153583,49068.8,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,526.0,1.66,1.69,3.51,3.59,0.43,-0.57,0.063,1272,72908,0.063,1639,70980,18339.3,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,527.0,1.31,1.34,4.15,4.24,0.367,-0.633,0.061,1575,86577,0.061,1281,77363,17421.600000000002,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,528.0,1.02,1.05,4.84,4.95,0.309,-0.691,0.057,1797,114406,0.057,2028,86967,21802.5,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,529.0,0.79,0.81,5.6,5.74,0.256,-0.744,0.052,1383,84849,0.052,1386,54222,14398.8,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,530.0,0.6,0.63,6.4,6.55,0.208,-0.792,0.046,4920,233747,0.046,5797,86210,49298.2,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,531.0,0.47,0.49,7.25,7.45,0.168,-0.832,0.04,2020,102583,0.04,1631,34390,14604.0,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,532.0,0.36,0.38,8.16,8.34,0.134,-0.866,0.034,2174,89653,0.034,5621,24110,26503.000000000004,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,533.0,0.27,0.3,9.06,9.26,0.107,-0.893,0.029,1391,88491,0.029,3829,11091,15138.0,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,534.0,0.21,0.23,9.98,10.2,0.086,-0.914,0.024,2595,72180,0.024,1022,4101,8680.800000000001,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,535.0,0.17,0.18,10.93,11.16,0.069,-0.931,0.02,4346,166171,0.02,3594,9717,15880.000000000002,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,536.0,0.13,0.14,11.9,12.11,0.054,-0.946,0.016,1356,64013,0.016,2744,1501,6560.000000000001,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,537.0,0.1,0.11,12.88,13.09,0.044,-0.956,0.013,1853,54763,0.013,1676,2006,4587.7,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,538.0,0.08,0.09,13.84,14.07,0.034,-0.966,0.011,1329,42752,0.011,736,1080,2271.5,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,539.0,0.06,0.07,14.84,15.05,0.027,-0.973,0.009,1148,40620,0.009,1144,1155,2062.8,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,540.0,0.05,0.06,15.82,16.04,0.021,-0.979,0.007,5671,173034,0.007,3400,4311,6349.7,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,541.0,0.04,0.05,16.8,17.03,0.017,-0.983,0.006,2096,29513,0.006,1615,1374,2226.6,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,542.0,0.04,0.05,17.78,18.03,0.016,-0.984,0.005,2438,41207,0.005,1284,975,1861.0,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,543.0,0.03,0.04,18.78,19.02,0.013,-0.987,0.004,1857,33842,0.004,979,593,1134.4,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,544.0,0.02,0.03,19.6,20.1,0.012,-0.988,0.004,2113,30084,0.004,1806,1243,1567.6,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,545.0,0.02,0.03,20.6,21.1,0.009,-0.991,0.003,2952,77454,0.003,1770,632,1416.6,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,546.0,0.02,0.03,21.65,22.1,0.009,-0.991,0.003,1670,24242,0.003,371,274,612.3,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,547.0,0.02,0.03,22.6,23.1,0.008,-0.992,0.003,1670,19225,0.003,387,252,617.0999999999999,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,548.0,0.01,0.02,23.6,24.1,0.005,-0.995,0.002,2620,24485,0.002,1571,537,838.1999999999999,453707.3999999999]
["2025-04-10T15:28:56.000000000",524.155,549.0,0.01,0.02,24.71,25.05,0.005,-0.995,0.002,1599,16995,0.002,521,446,424.0,453707.3999999999]
["2025-04-10T15:29:08.000000000",523.905,499.0,24.78,25.01,0.01,0.02,0.995,-0.005,0.001,1921,207,0.001,2585,25235,450.6,434438.1]
["2025-04-10T15:29:08.000000000",523.905,500.0,23.8,24.01,0.01,0.02,0.995,-0.005,0.002,2134,1085,0.002,6654,197965,1757.6,434438.1]
["2025-04-10T15:29:08.000000000",523.905,501.0,22.65,23.15,0.01,0.02,0.995,-0.005,0.002,779,194,0.002,2154,28670,586.5999999999999,434438.1]
["2025-04-10T15:29:08.000000000",523.905,502.0,21.7,22.15,0.02,0.03,0.992,-0.008,0.002,1219,157,0.002,2418,34679,727.4000000000001,434438.1]
["2025-04-10T15:29:08.000000000",523.905,503.0,20.7,21.15,0.01,0.02,0.994,-0.006,0.002,725,184,0.002,1396,25558,424.2,434438.1]
["2025-04-10T15:29:08.000000000",523.905,504.0,19.7,20.15,0.02,0.03,0.991,-0.009,0.003,1550,376,0.003,1797,26859,1004.1,434438.1]
["2025-04-10T15:29:08.000000000",523.905,505.0,18.7,19.15,0.02,0.03,0.991,-0.009,0.003,1107,950,0.003,5457,91048,1969.2,434438.1]
["2025-04-10T15:29:08.000000000",523.905,506.0,17.7,18.2,0.03,0.04,0.987,-0.013,0.004,771,411,0.004,1214,37992,794.0,434438.1]
["2025-04-10T15:29:08.000000000",523.905,507.0,16.83,17.06,0.04,0.05,0.984,-0.016,0.005,933,746,0.005,1904,41962,1418.4999999999998,434438.1]
["2025-04-10T15:29:08.000000000",523.905,508.0,15.83,16.07,0.05,0.06,0.978,-0.022,0.007,1360,971,0.007,1425,47170,1949.5,434438.1]
["2025-04-10T15:29:08.000000000",523.905,509.0,14.84,15.12,0.06,0.07,0.973,-0.027,0.008,744,1739,0.008,2474,58471,2574.4,434438.1]
["2025-04-10T15:29:08.000000000",523.905,510.0,13.86,14.07,0.08,0.09,0.968,-0.032,0.01,1720,7281,0.01,6033,253535,7753.0,434438.1]
["2025-04-10T15:29:08.000000000",523.905,511.0,12.9,13.13,0.1,0.11,0.958,-0.042,0.012,1061,4693,0.012,801,54650,2234.4,434438.1]
["2025-04-10T15:29:08.000000000",523.905,512.0,11.92,12.16,0.14,0.15,0.947,-0.054,0.015,1168,9566,0.015,875,71552,3064.5,434438.1]
["2025-04-10T15:29:08.000000000",523.905,513.0,10.96,11.19,0.18,0.19,0.933,-0.067,0.018,509,9372,0.018,1150,70423,2986.2,434438.1]
["2025-04-10T15:29:08.000000000",523.905,514.0,10.03,10.26,0.23,0.25,0.916,-0.084,0.022,986,10741,0.022,1477,72597,5418.6,434438.1]
["2025-04-10T15:29:08.000000000",523.905,515.0,9.09,9.3,0.31,0.32,0.894,-0.106,0.026,1326,32043,0.026,4280,181726,14575.6,434438.1]
["2025-04-10T15:29:08.000000000",523.905,516.0,8.2,8.4,0.4,0.42,0.868,-0.132,0.031,1035,22531,0.031,1843,73111,8921.800000000001,434438.1]
["2025-04-10T15:29:08.000000000",523.905,517.0,7.32,7.5,0.52,0.54,0.836,-0.164,0.037,1039,26285,0.037,747,66453,6608.199999999999,434438.1]
["2025-04-10T15:29:08.000000000",523.905,518.0,6.47,6.65,0.67,0.69,0.799,-0.201,0.042,1023,34724,0.042,1822,97330,11949.0,434438.1]
["2025-04-10T15:29:08.000000000",523.905,519.0,5.67,5.85,0.86,0.88,0.757,-0.244,0.048,727,35638,0.048,1072,68651,8635.2,434438.1]
["2025-04-10T15:29:08.000000000",523.905,520.0,4.92,5.04,1.09,1.1,0.708,-0.292,0.053,2377,117858,0.053,8300,232135,56588.1,434438.1]
["2025-04-10T15:29:08.000000000",523.905,521.0,4.2,4.35,1.37,1.4,0.653,-0.346,0.057,1128,47208,0.057,891,71975,11508.3,434438.1]
["2025-04-10T15:29:08.000000000",523.905,522.0,3.57,3.64,1.71,1.72,0.595,-0.404,0.061,1420,59107,0.061,1418,86406,17311.8,434438.1]
["2025-04-10T15:29:08.000000000",523.905,523.0,2.99,3.04,2.12,2.15,0.533,-0.466,0.063,1894,51262,0.063,1193,73977,19448.1,434438.1]
["2025-04-10T15:29:08.000000000",523.905,524.0,2.47,2.5,2.58,2.62,0.47,-0.529,0.063,1262,58986,0.063,1339,83435,16386.3,434438.1]
["2025-04-10T15:29:08.000000000",523.905,525.0,1.99,2.03,3.1,3.15,0.408,-0.591,0.062,3501,141096,0.062,4166,153887,47535.4,434438.1]
["2025-04-10T15:29:08.000000000",523.905,526.0,1.59,1.62,3.7,3.75,0.348,-0.652,0.059,1272,73078,0.059,1639,71046,17174.899999999998,434438.1]
["2025-04-10T15:29:08.000000000",523.905,527.0,1.26,1.28,4.32,4.43,0.291,-0.708,0.055,1575,86697,0.054,1281,77385,15579.899999999998,434438.1]
["2025-04-10T15:29:08.000000000",523.905,528.0,0.98,1.0,5.0,5.16,0.241,-0.758,0.049,1797,114449,0.049,2028,86971,18742.5,434438.1]
["2025-04-10T15:29:08.000000000",523.905,529.0,0.76,0.78,5.78,5.97,0.197,-0.802,0.043,1383,84885,0.043,1386,54243,11906.699999999995,434438.1]
["2025-04-10T15:29:08.000000000",523.905,530.0,0.59,0.6,6.61,6.8,0.159,-0.839,0.038,4920,233966,0.037,5797,86210,40144.9,434438.1]
["2025-04-10T15:29:08.000000000",523.905,531.0,0.45,0.47,7.48,7.68,0.127,-0.87,0.032,2020,102600,0.031,1631,34400,11520.1,434438.1]
["2025-04-10T15:29:08.000000000",523.905,532.0,0.34,0.36,8.38,8.58,0.102,-0.894,0.027,2174,89659,0.025,5621,24121,19922.300000000003,434438.1]
["2025-04-10T15:29:08.000000000",523.905,533.0,0.26,0.28,9.24,9.52,0.082,-0.913,0.023,1391,88537,0.02,3829,11093,10857.3,434438.1]
["2025-04-10T15:29:08.000000000",523.905,534.0,0.2,0.22,10.24,10.47,0.066,-0.927,0.019,2595,72209,0.016,1022,4107,6565.7,434438.1]
["2025-04-10T15:29:08.000000000",523.905,535.0,0.16,0.17,11.19,11.41,0.053,-0.937,0.015,4346,166214,0.012,3594,9717,10831.8,434438.1]
["2025-04-10T15:29:08.000000000",523.905,536.0,0.12,0.13,12.15,12.39,0.043,-0.944,0.013,1356,64119,0.008,2744,1503,3958.0,434438.1]
["2025-04-10T15:29:08.000000000",523.905,537.0,0.09,0.1,13.12,13.3,0.034,-0.949,0.01,1853,54786,0.004,1676,2006,2523.4,434438.1]
["2025-04-10T15:29:08.000000000",523.905,538.0,0.07,0.08,14.1,14.28,0.027,-0.951,0.008,1329,42767,0.001,736,1080,1136.8,434438.1]
["2025-04-10T15:29:08.000000000",523.905,539.0,0.06,0.07,15.09,15.3,0.02,-1.0,0.007,1148,40624,0.0,1144,1156,803.5999999999999,434438.1]
["2025-04-10T15:29:08.000000000",523.905,540.0,0.04,0.05,16.07,16.3,0.019,-1.0,0.006,5671,173135,0.0,3400,4311,3402.6000000000004,434438.1]
["2025-04-10T15:29:08.000000000",523.905,541.0,0.03,0.04,17.01,17.28,0.013,-1.0,0.004,2096,29515,0.0,1615,1376,838.4000000000001,434438.1]
["2025-04-10T15:29:08.000000000",523.905,542.0,0.03,0.04,17.99,18.27,0.013,-1.0,0.004,2438,41223,0.0,1284,975,975.2,434438.1]
["2025-04-10T15:29:08.000000000",523.905,543.0,0.02,0.03,18.9,19.35,0.009,-1.0,0.003,1857,33855,0.0,979,593,557.1,434438.1]
["2025-04-10T15:29:08.000000000",523.905,544.0,0.02,0.03,19.9,20.35,0.009,-1.0,0.003,2113,30095,0.0,1806,1243,633.9000000000001,434438.1]
["2025-04-10T15:29:08.000000000",523.905,545.0,0.01,0.02,20.9,21.26,0.006,-1.0,0.002,2952,77539,0.0,1770,632,590.4,434438.1]
["2025-04-10T15:29:08.000000000",523.905,546.0,0.02,0.03,21.85,22.35,0.008,-1.0,0.002,1670,24242,0.0,371,274,334.0,434438.1]
["2025-04-10T15:29:08.000000000",523.905,547.0,0.01,0.02,22.85,23.35,0.005,-1.0,0.002,1670,19237,0.0,387,252,334.0,434438.1]
["2025-04-10T15:29:08.000000000",523.905,548.0,0.01,0.02,23.85,24.35,0.005,-1.0,0.002,2620,24485,0.0,1571,537,524.0,434438.1]
["2025-04-10T15:29:19.000000000",523.57,499.0,24.49,24.75,0.01,0.02,1.0,-0.005,0.0,1921,207,0.001,2585,25236,258.5,438427.5]
["2025-04-10T15:29:19.000000000",523.57,500.0,23.49,23.76,0.01,0.02,1.0,-0.005,0.0,2134,1085,0.002,6654,198017,1330.8,438427.5]
["2025-04-10T15:29:19.000000000",523.57,501.0,22.49,22.8,0.01,0.02,1.0,-0.005,0.0,779,194,0.002,2154,28670,430.8,438427.5]
["2025-04-10T15:29:19.000000000",523.57,502.0,21.5,21.79,0.01,0.02,1.0,-0.005,0.0,1219,157,0.002,2418,34679,483.6,438427.5]
["2025-04-10T15:29:19.000000000",523.57,503.0,20.48,20.81,0.01,0.02,1.0,-0.006,0.0,725,184,0.002,1396,25568,279.20000000000005,438427.5]
["2025-04-10T15:29:19.000000000",523.57,504.0,19.5,19.82,0.02,0.03,1.0,-0.009,0.0,1550,376,0.003,1797,26859,539.1,438427.5]
["2025-04-10T15:29:19.000000000",523.57,505.0,18.5,18.85,0.02,0.03,1.0,-0.009,0.0,1107,950,0.003,5457,91048,1637.1,438427.5]
["2025-04-10T15:29:19.000000000",523.57,506.0,17.5,17.89,0.03,0.04,1.0,-0.013,0.0,771,411,0.004,1214,37992,485.6,438427.5]
["2025-04-10T15:29:19.000000000",523.57,507.0,16.53,16.8,0.04,0.05,1.0,-0.016,0.0,933,746,0.005,1904,42023,952.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,508.0,15.54,15.75,0.05,0.06,1.0,-0.019,0.0,1360,971,0.006,1425,47170,855.0000000000001,438427.5]
["2025-04-10T15:29:19.000000000",523.57,509.0,14.56,14.77,0.07,0.08,0.953,-0.026,0.001,744,1739,0.008,2474,58471,2053.6000000000004,438427.5]
["2025-04-10T15:29:19.000000000",523.57,510.0,13.58,13.79,0.09,0.1,0.951,-0.032,0.004,1720,7281,0.01,6033,253537,6720.999999999999,438427.5]
["2025-04-10T15:29:19.000000000",523.57,511.0,12.6,12.81,0.11,0.12,0.946,-0.042,0.008,1061,4693,0.012,801,54651,1810.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,512.0,11.64,11.9,0.15,0.16,0.94,-0.051,0.011,1168,9566,0.015,875,71682,2597.3,438427.5]
["2025-04-10T15:29:19.000000000",523.57,513.0,10.69,10.9,0.2,0.21,0.928,-0.066,0.015,509,9372,0.018,1150,70524,2833.5,438427.5]
["2025-04-10T15:29:19.000000000",523.57,514.0,9.76,9.94,0.26,0.27,0.912,-0.084,0.02,986,10741,0.022,1477,72610,5221.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,515.0,8.84,9.03,0.34,0.35,0.892,-0.105,0.025,1326,32043,0.026,4280,181732,14443.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,516.0,7.95,8.14,0.44,0.45,0.867,-0.132,0.03,1035,22531,0.031,1843,73114,8818.3,438427.5]
["2025-04-10T15:29:19.000000000",523.57,517.0,7.09,7.25,0.57,0.58,0.835,-0.164,0.036,1039,26285,0.036,747,66492,6429.599999999999,438427.5]
["2025-04-10T15:29:19.000000000",523.57,518.0,6.27,6.4,0.73,0.75,0.799,-0.2,0.041,1023,34724,0.042,1822,97375,11846.7,438427.5]
["2025-04-10T15:29:19.000000000",523.57,519.0,5.47,5.65,0.93,0.95,0.757,-0.243,0.047,727,35638,0.047,1072,68676,8455.3,438427.5]
["2025-04-10T15:29:19.000000000",523.57,520.0,4.73,4.83,1.18,1.2,0.709,-0.291,0.052,2377,117859,0.052,8300,232222,55520.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,521.0,4.04,4.14,1.48,1.5,0.655,-0.345,0.056,1128,47208,0.056,891,72014,11306.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,522.0,3.42,3.47,1.84,1.86,0.598,-0.402,0.059,1420,59122,0.06,1418,86432,16886.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,523.0,2.85,2.88,2.26,2.28,0.537,-0.463,0.061,1894,51283,0.061,1193,74054,18830.7,438427.5]
["2025-04-10T15:29:19.000000000",523.57,524.0,2.34,2.37,2.74,2.76,0.475,-0.525,0.063,1262,59266,0.063,1339,83592,16386.3,438427.5]
["2025-04-10T15:29:19.000000000",523.57,525.0,1.89,1.91,3.28,3.32,0.413,-0.587,0.062,3501,141268,0.062,4166,153989,47535.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,526.0,1.5,1.52,3.9,3.94,0.353,-0.648,0.059,1272,73105,0.059,1639,71073,17174.899999999998,438427.5]
["2025-04-10T15:29:19.000000000",523.57,527.0,1.19,1.2,4.55,4.62,0.295,-0.705,0.055,1575,86744,0.055,1281,77387,15707.999999999998,438427.5]
["2025-04-10T15:29:19.000000000",523.57,528.0,0.92,0.93,5.25,5.41,0.244,-0.756,0.05,1797,114463,0.05,2028,86971,19125.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,529.0,0.71,0.72,6.05,6.19,0.199,-0.801,0.044,1383,84996,0.044,1386,54268,12183.6,438427.5]
["2025-04-10T15:29:19.000000000",523.57,530.0,0.55,0.56,6.9,7.04,0.161,-0.839,0.038,4920,234154,0.038,5797,86217,40724.6,438427.5]
["2025-04-10T15:29:19.000000000",523.57,531.0,0.42,0.44,7.75,7.92,0.13,-0.87,0.032,2020,102606,0.032,1631,34406,11683.2,438427.5]
["2025-04-10T15:29:19.000000000",523.57,532.0,0.32,0.34,8.65,8.83,0.103,-0.897,0.027,2174,89782,0.027,5621,24121,21046.5,438427.5]
["2025-04-10T15:29:19.000000000",523.57,533.0,0.25,0.27,9.59,9.77,0.082,-0.918,0.023,1391,88591,0.023,3829,11093,12005.999999999998,438427.5]
["2025-04-10T15:29:19.000000000",523.57,534.0,0.19,0.21,10.5,10.7,0.066,-0.934,0.019,2595,72211,0.019,1022,4107,6872.3,438427.5]
["2025-04-10T15:29:19.000000000",523.57,535.0,0.15,0.16,11.48,11.67,0.053,-0.947,0.016,4346,166244,0.016,3594,9718,12704.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,536.0,0.12,0.13,12.46,12.63,0.043,-0.957,0.013,1356,64148,0.013,2744,1503,5330.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,537.0,0.09,0.1,13.37,13.62,0.034,-0.966,0.01,1853,54788,0.01,1676,2006,3529.0000000000005,438427.5]
["2025-04-10T15:29:19.000000000",523.57,538.0,0.07,0.08,14.35,14.59,0.027,-0.973,0.008,1329,42778,0.008,736,1080,1652.0,438427.5]
["2025-04-10T15:29:19.000000000",523.57,539.0,0.05,0.06,15.36,15.57,0.02,-0.98,0.007,1148,40624,0.007,1144,1156,1604.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,540.0,0.04,0.05,16.38,16.56,0.017,-0.983,0.005,5671,173144,0.005,3400,4311,4535.5,438427.5]
["2025-04-10T15:29:19.000000000",523.57,541.0,0.03,0.04,17.36,17.55,0.013,-0.987,0.004,2096,29515,0.004,1615,1377,1484.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,542.0,0.03,0.04,18.34,18.55,0.013,-0.987,0.004,2438,41223,0.004,1284,975,1488.8000000000002,438427.5]
["2025-04-10T15:29:19.000000000",523.57,543.0,0.02,0.03,19.2,19.55,0.009,-0.991,0.003,1857,33857,0.003,979,593,850.8,438427.5]
["2025-04-10T15:29:19.000000000",523.57,544.0,0.02,0.03,20.22,20.55,0.009,-0.991,0.003,2113,30238,0.003,1806,1243,1175.7,438427.5]
["2025-04-10T15:29:19.000000000",523.57,545.0,0.01,0.02,21.19,21.56,0.006,-0.994,0.002,2952,77539,0.002,1770,632,944.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,546.0,0.01,0.02,22.21,22.54,0.005,-0.994,0.002,1670,24243,0.002,371,274,408.2,438427.5]
["2025-04-10T15:29:19.000000000",523.57,547.0,0.01,0.02,23.19,23.54,0.005,-0.995,0.002,1670,19237,0.002,387,252,411.4,438427.5]
["2025-04-10T15:29:19.000000000",523.57,548.0,0.01,0.02,24.18,24.53,0.005,-0.995,0.002,2620,24501,0.002,1571,537,838.1999999999999,438427.5]
["2025-04-10T15:29:31.000000000",523.065,499.0,23.96,24.18,0.01,0.02,1.0,-0.005,0.0,1921,207,0.001,2585,25236,258.5,438427.5]
["2025-04-10T15:29:31.000000000",523.065,500.0,22.96,23.17,0.01,0.02,1.0,-0.005,0.0,2134,1085,0.002,6654,198019,1330.8,438427.5]
["2025-04-10T15:29:31.000000000",523.065,501.0,21.9,22.25,0.01,0.02,1.0,-0.005,0.0,779,194,0.002,2154,28670,430.8,438427.5]
["2025-04-10T15:29:31.000000000",523.065,502.0,20.91,21.29,0.02,0.03,1.0,-0.005,0.0,1219,157,0.002,2418,34679,483.6,438427.5]
["2025-04-10T15:29:31.000000000",523.065,503.0,19.92,20.3,0.02,0.03,1.0,-0.006,0.0,725,184,0.002,1396,25629,279.20000000000005,438427.5]
["2025-04-10T15:29:31.000000000",523.065,504.0,18.91,19.31,0.02,0.03,1.0,-0.009,0.0,1550,376,0.003,1797,26860,539.1,438427.5]
["2025-04-10T15:29:31.000000000",523.065,505.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,1107,950,0.003,5457,91048,1637.1,438427.5]
["2025-04-10T15:29:31.000000000",523.065,506.0,16.99,17.2,0.03,0.04,1.0,-0.013,0.0,771,411,0.004,1214,37992,485.6,438427.5]
["2025-04-10T15:29:31.000000000",523.065,507.0,16.0,16.21,0.05,0.06,1.0,-0.016,0.0,933,746,0.005,1904,42023,952.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,508.0,15.0,15.24,0.06,0.07,1.0,-0.019,0.0,1360,971,0.006,1425,47171,855.0000000000001,438427.5]
["2025-04-10T15:29:31.000000000",523.065,509.0,14.04,14.26,0.08,0.09,0.953,-0.026,0.001,744,1739,0.008,2474,58559,2053.6000000000004,438427.5]
["2025-04-10T15:29:31.000000000",523.065,510.0,13.06,13.28,0.11,0.12,0.951,-0.032,0.004,1720,7281,0.01,6033,253585,6720.999999999999,438427.5]
["2025-04-10T15:29:31.000000000",523.065,511.0,12.08,12.31,0.14,0.15,0.946,-0.042,0.008,1061,4693,0.012,801,54658,1810.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,512.0,11.13,11.35,0.18,0.19,0.94,-0.051,0.011,1168,9566,0.015,875,71690,2597.3,438427.5]
["2025-04-10T15:29:31.000000000",523.065,513.0,10.2,10.4,0.23,0.25,0.928,-0.066,0.015,509,9372,0.018,1150,70526,2833.5,438427.5]
["2025-04-10T15:29:31.000000000",523.065,514.0,9.26,9.45,0.3,0.32,0.912,-0.084,0.02,986,10741,0.022,1477,72614,5221.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,515.0,8.35,8.55,0.4,0.42,0.892,-0.105,0.025,1326,32053,0.026,4280,181892,14443.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,516.0,7.5,7.65,0.51,0.53,0.867,-0.132,0.03,1035,22531,0.031,1843,73294,8818.3,438427.5]
["2025-04-10T15:29:31.000000000",523.065,517.0,6.65,6.8,0.66,0.68,0.835,-0.164,0.036,1039,26285,0.036,747,66580,6429.599999999999,438427.5]
["2025-04-10T15:29:31.000000000",523.065,518.0,5.81,5.99,0.84,0.87,0.799,-0.2,0.041,1023,34724,0.042,1822,97395,11846.7,438427.5]
["2025-04-10T15:29:31.000000000",523.065,519.0,5.05,5.2,1.06,1.1,0.757,-0.243,0.047,727,35638,0.047,1072,68720,8455.3,438427.5]
["2025-04-10T15:29:31.000000000",523.065,520.0,4.32,4.45,1.34,1.37,0.709,-0.291,0.052,2377,117867,0.052,8300,232437,55520.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,521.0,3.68,3.8,1.67,1.71,0.655,-0.345,0.056,1128,47208,0.056,891,72044,11306.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,522.0,3.11,3.17,2.06,2.11,0.598,-0.402,0.059,1420,59123,0.06,1418,86500,16886.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,523.0,2.56,2.61,2.51,2.57,0.537,-0.463,0.061,1894,51288,0.061,1193,74462,18830.7,438427.5]
["2025-04-10T15:29:31.000000000",523.065,524.0,2.08,2.13,3.03,3.1,0.475,-0.525,0.063,1262,59303,0.063,1339,83650,16386.3,438427.5]
["2025-04-10T15:29:31.000000000",523.065,525.0,1.66,1.71,3.6,3.66,0.413,-0.587,0.062,3501,141493,0.062,4166,154200,47535.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,526.0,1.32,1.35,4.23,4.34,0.353,-0.648,0.059,1272,73121,0.059,1639,71106,17174.899999999998,438427.5]
["2025-04-10T15:29:31.000000000",523.065,527.0,1.03,1.07,4.94,5.05,0.295,-0.705,0.055,1575,86852,0.055,1281,77390,15707.999999999998,438427.5]
["2025-04-10T15:29:31.000000000",523.065,528.0,0.8,0.83,5.68,5.84,0.244,-0.756,0.05,1797,114502,0.05,2028,86971,19125.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,529.0,0.62,0.65,6.5,6.65,0.199,-0.801,0.044,1383,85088,0.044,1386,54291,12183.6,438427.5]
["2025-04-10T15:29:31.000000000",523.065,530.0,0.47,0.49,7.35,7.54,0.161,-0.839,0.038,4920,234337,0.038,5797,86218,40724.6,438427.5]
["2025-04-10T15:29:31.000000000",523.065,531.0,0.37,0.39,8.23,8.4,0.13,-0.87,0.032,2020,102623,0.032,1631,34406,11683.2,438427.5]
["2025-04-10T15:29:31.000000000",523.065,532.0,0.28,0.3,9.13,9.35,0.103,-0.897,0.027,2174,89805,0.027,5621,24125,21046.5,438427.5]
["2025-04-10T15:29:31.000000000",523.065,533.0,0.22,0.24,10.08,10.29,0.082,-0.918,0.023,1391,88635,0.023,3829,11094,12005.999999999998,438427.5]
["2025-04-10T15:29:31.000000000",523.065,534.0,0.17,0.18,11.03,11.24,0.066,-0.934,0.019,2595,72264,0.019,1022,4107,6872.3,438427.5]
["2025-04-10T15:29:31.000000000",523.065,535.0,0.13,0.14,11.97,12.18,0.053,-0.947,0.016,4346,166815,0.016,3594,9718,12704.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,536.0,0.1,0.12,12.96,13.16,0.043,-0.957,0.013,1356,64252,0.013,2744,1505,5330.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,537.0,0.08,0.09,13.93,14.14,0.034,-0.966,0.01,1853,54828,0.01,1676,2006,3529.0000000000005,438427.5]
["2025-04-10T15:29:31.000000000",523.065,538.0,0.07,0.08,14.91,15.12,0.027,-0.973,0.008,1329,42786,0.008,736,1080,1652.0,438427.5]
["2025-04-10T15:29:31.000000000",523.065,539.0,0.05,0.06,15.9,16.13,0.02,-0.98,0.007,1148,40641,0.007,1144,1157,1604.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,540.0,0.04,0.05,16.89,17.12,0.017,-0.983,0.005,5671,173222,0.005,3400,4311,4535.5,438427.5]
["2025-04-10T15:29:31.000000000",523.065,541.0,0.03,0.04,17.85,18.11,0.013,-0.987,0.004,2096,29516,0.004,1615,1377,1484.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,542.0,0.02,0.03,18.83,19.08,0.013,-0.987,0.004,2438,41225,0.004,1284,976,1488.8000000000002,438427.5]
["2025-04-10T15:29:31.000000000",523.065,543.0,0.02,0.03,19.76,20.15,0.009,-0.991,0.003,1857,33860,0.003,979,593,850.8,438427.5]
["2025-04-10T15:29:31.000000000",523.065,544.0,0.01,0.02,20.73,21.15,0.009,-0.991,0.003,2113,30245,0.003,1806,1245,1175.7,438427.5]
["2025-04-10T15:29:31.000000000",523.065,545.0,0.01,0.02,21.74,22.08,0.006,-0.994,0.002,2952,79039,0.002,1770,633,944.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,546.0,0.01,0.02,22.75,23.13,0.005,-0.994,0.002,1670,24243,0.002,371,274,408.2,438427.5]
["2025-04-10T15:29:31.000000000",523.065,547.0,0.01,0.02,23.74,24.14,0.005,-0.995,0.002,1670,19237,0.002,387,252,411.4,438427.5]
["2025-04-10T15:29:31.000000000",523.065,548.0,0.01,0.02,24.77,25.15,0.005,-0.995,0.002,2620,24503,0.002,1571,537,838.1999999999999,438427.5]
["2025-04-10T15:29:42.000000000",522.775,498.0,24.52,25.64,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21777,183.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,499.0,23.6,23.85,0.01,0.02,1.0,-0.005,0.0,1921,207,0.001,2585,25236,258.5,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,500.0,22.6,22.83,0.01,0.02,1.0,-0.005,0.0,2134,1085,0.002,6654,198021,1330.8,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,501.0,21.57,21.91,0.02,0.03,1.0,-0.005,0.0,779,194,0.002,2154,28673,430.8,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,502.0,20.61,20.84,0.02,0.03,1.0,-0.008,0.0,1219,157,0.002,2418,34680,483.6,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,503.0,19.56,19.94,0.02,0.03,1.0,-0.009,0.0,725,184,0.003,1396,25629,418.8,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,504.0,18.62,18.87,0.03,0.04,1.0,-0.009,0.0,1550,376,0.003,1797,26860,539.1,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,505.0,17.63,17.86,0.03,0.04,1.0,-0.009,0.0,1107,950,0.003,5457,91105,1637.1,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,506.0,16.64,16.87,0.04,0.05,1.0,-0.013,0.0,771,411,0.004,1214,37994,485.6,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,507.0,15.65,15.9,0.06,0.07,1.0,-0.019,0.0,933,746,0.006,1904,42024,1142.4,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,508.0,14.68,14.9,0.07,0.08,1.0,-0.023,0.0,1360,971,0.007,1425,47171,997.5,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,509.0,13.7,13.92,0.1,0.11,0.951,-0.029,0.002,744,1739,0.009,2474,58570,2375.4,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,510.0,12.74,12.95,0.12,0.13,0.948,-0.037,0.006,1720,7281,0.011,6033,253626,7668.299999999999,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,511.0,11.76,11.98,0.16,0.17,0.943,-0.046,0.009,1061,4693,0.013,801,54676,1996.2,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,512.0,10.82,11.04,0.21,0.22,0.934,-0.058,0.013,1168,9566,0.016,875,71692,2918.4,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,513.0,9.9,10.09,0.27,0.29,0.92,-0.074,0.017,509,9373,0.02,1150,70531,3165.3,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,514.0,8.97,9.17,0.35,0.36,0.902,-0.094,0.022,986,10741,0.024,1477,72621,5714.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,515.0,8.1,8.27,0.45,0.47,0.881,-0.116,0.027,1326,32056,0.028,4280,181955,15564.2,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,516.0,7.21,7.4,0.58,0.6,0.854,-0.144,0.032,1035,22531,0.033,1843,73325,9393.9,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,517.0,6.38,6.58,0.74,0.76,0.821,-0.178,0.038,1039,26285,0.038,747,66621,6786.799999999999,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,518.0,5.6,5.77,0.93,0.96,0.782,-0.217,0.044,1023,34724,0.044,1822,97493,12518.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,519.0,4.85,5.0,1.18,1.21,0.738,-0.261,0.049,727,35642,0.049,1072,68786,8815.1,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,520.0,4.15,4.28,1.47,1.51,0.688,-0.312,0.054,2377,117898,0.054,8300,232644,57655.8,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,521.0,3.52,3.61,1.83,1.86,0.633,-0.367,0.058,1128,47208,0.058,891,72105,11710.2,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,522.0,2.95,3.01,2.24,2.28,0.573,-0.426,0.061,1420,59141,0.06,1418,86636,17170.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,523.0,2.43,2.48,2.71,2.76,0.512,-0.487,0.062,1894,51312,0.062,1193,74576,19139.4,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,524.0,1.96,2.01,3.24,3.29,0.45,-0.549,0.062,1262,59385,0.062,1339,83949,16126.2,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,525.0,1.56,1.62,3.84,3.89,0.388,-0.611,0.06,3501,141804,0.06,4166,154375,46002.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,526.0,1.23,1.28,4.48,4.57,0.33,-0.669,0.057,1272,73161,0.057,1639,71127,16592.7,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,527.0,0.96,1.0,5.19,5.3,0.276,-0.724,0.053,1575,86899,0.052,1281,77394,15008.7,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,528.0,0.75,0.78,5.97,6.1,0.227,-0.773,0.047,1797,114561,0.047,2028,86976,17977.5,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,529.0,0.58,0.61,6.8,6.95,0.185,-0.815,0.041,1383,85105,0.041,1386,54295,11352.9,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,530.0,0.44,0.47,7.65,7.85,0.149,-0.851,0.036,4920,234570,0.036,5797,86221,38581.2,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,531.0,0.34,0.36,8.54,8.73,0.12,-0.88,0.03,2020,102664,0.03,1631,34406,10953.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,532.0,0.27,0.28,9.46,9.65,0.097,-0.903,0.026,2174,89809,0.026,5621,24125,20267.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,533.0,0.21,0.22,10.38,10.62,0.076,-0.924,0.021,1391,88638,0.021,3829,11094,10962.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,534.0,0.16,0.17,11.35,11.57,0.06,-0.94,0.017,2595,72267,0.017,1022,4107,6148.900000000001,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,535.0,0.13,0.14,12.31,12.53,0.048,-0.952,0.014,4346,166854,0.014,3594,9718,11116.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,536.0,0.09,0.1,13.27,13.51,0.039,-0.961,0.012,1356,64345,0.012,2744,1509,4920.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,537.0,0.08,0.09,14.26,14.49,0.03,-0.97,0.009,1853,54877,0.009,1676,2006,3176.1,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,538.0,0.06,0.07,15.25,15.47,0.024,-0.976,0.008,1329,42802,0.008,736,1080,1652.0,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,539.0,0.05,0.06,16.23,16.45,0.02,-0.98,0.006,1148,40642,0.006,1144,1157,1375.1999999999998,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,540.0,0.03,0.04,17.22,17.43,0.016,-0.984,0.005,5671,173283,0.005,3400,4314,4535.5,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,541.0,0.03,0.04,18.22,18.41,0.013,-0.987,0.004,2096,29517,0.004,1615,1377,1484.4,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,542.0,0.02,0.03,19.21,19.45,0.009,-0.991,0.003,2438,41253,0.003,1284,978,1116.6,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,543.0,0.02,0.03,20.17,20.5,0.009,-0.991,0.003,1857,33860,0.003,979,593,850.8,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,544.0,0.01,0.02,21.2,21.45,0.006,-0.994,0.002,2113,30246,0.002,1806,1245,783.8,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,545.0,0.01,0.02,22.2,22.44,0.006,-0.994,0.002,2952,79064,0.002,1770,636,944.4,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,546.0,0.01,0.02,23.1,23.48,0.005,-0.995,0.002,1670,24243,0.002,371,274,408.2,433244.7000000001]
["2025-04-10T15:29:42.000000000",522.775,547.0,0.01,0.02,24.14,24.47,0.005,-0.995,0.002,1670,19237,0.002,387,252,411.4,433244.7000000001]
["2025-04-10T15:29:54.000000000",522.87,498.0,24.33,25.13,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21782,183.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,499.0,23.73,23.97,0.01,0.02,1.0,-0.005,0.0,1921,207,0.002,2585,25236,517.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,500.0,22.73,22.98,0.01,0.02,1.0,-0.005,0.0,2134,1085,0.002,6654,198032,1330.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,501.0,21.65,22.05,0.02,0.03,1.0,-0.008,0.0,779,194,0.002,2154,28676,430.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,502.0,20.65,20.98,0.02,0.03,1.0,-0.008,0.0,1219,157,0.003,2418,34682,725.4000000000001,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,503.0,19.65,20.15,0.02,0.03,1.0,-0.009,0.0,725,184,0.003,1396,25629,418.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,504.0,18.75,18.99,0.03,0.04,1.0,-0.012,0.0,1550,376,0.004,1797,26861,718.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,505.0,17.75,18.0,0.04,0.05,1.0,-0.013,0.0,1107,950,0.004,5457,91107,2182.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,506.0,16.76,17.01,0.04,0.05,1.0,-0.016,0.0,771,411,0.005,1214,37995,607.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,507.0,15.79,16.02,0.06,0.07,1.0,-0.022,0.0,933,746,0.007,1904,42126,1332.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,508.0,14.84,15.04,0.07,0.08,0.952,-0.028,0.002,1360,971,0.008,1425,47173,1412.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,509.0,13.79,14.06,0.09,0.1,0.949,-0.035,0.005,744,1739,0.01,2474,58571,2846.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,510.0,12.88,13.08,0.12,0.13,0.944,-0.044,0.008,1720,7281,0.012,6033,253720,8615.6,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,511.0,11.9,12.12,0.16,0.17,0.938,-0.053,0.011,1061,4693,0.015,801,54676,2368.6,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,512.0,10.97,11.15,0.2,0.22,0.925,-0.068,0.016,1168,9566,0.018,875,71771,3443.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,513.0,10.01,10.22,0.26,0.28,0.91,-0.085,0.02,509,9374,0.022,1150,70532,3547.9999999999995,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,514.0,9.12,9.3,0.34,0.36,0.89,-0.107,0.025,986,10741,0.026,1477,72624,6305.200000000001,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,515.0,8.22,8.4,0.44,0.46,0.865,-0.133,0.03,1326,32057,0.031,4280,182069,17246.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,516.0,7.32,7.51,0.56,0.59,0.834,-0.164,0.035,1035,22531,0.036,1843,73351,10257.3,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,517.0,6.5,6.68,0.72,0.75,0.799,-0.201,0.041,1039,26298,0.041,747,66636,7322.6,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,518.0,5.72,5.88,0.92,0.95,0.757,-0.243,0.046,1023,34774,0.046,1822,97505,13087.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,519.0,4.96,5.1,1.15,1.2,0.71,-0.289,0.051,727,35642,0.051,1072,68906,9174.9,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,520.0,4.26,4.38,1.44,1.47,0.658,-0.342,0.055,2377,117906,0.055,8300,232861,58723.5,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,521.0,3.63,3.7,1.79,1.83,0.601,-0.399,0.058,1128,47210,0.058,891,72126,11710.2,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,522.0,3.04,3.09,2.19,2.24,0.542,-0.458,0.06,1420,59155,0.06,1418,86739,17028.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,523.0,2.5,2.55,2.65,2.71,0.481,-0.519,0.062,1894,51320,0.062,1193,74652,19139.4,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,524.0,2.03,2.08,3.17,3.23,0.419,-0.581,0.061,1262,59502,0.061,1339,84299,15866.1,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,525.0,1.62,1.67,3.76,3.83,0.36,-0.64,0.058,3501,142007,0.058,4166,154448,44468.600000000006,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,526.0,1.28,1.32,4.4,4.5,0.303,-0.696,0.055,1272,73207,0.054,1639,71266,15846.6,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,527.0,1.0,1.04,5.08,5.24,0.252,-0.748,0.05,1575,86940,0.05,1281,77410,14280.000000000002,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,528.0,0.78,0.81,5.85,6.02,0.206,-0.794,0.044,1797,114581,0.044,2028,86980,16830.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,529.0,0.6,0.62,6.66,6.85,0.167,-0.833,0.039,1383,85146,0.039,1386,54295,10799.1,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,530.0,0.46,0.48,7.52,7.73,0.134,-0.866,0.033,4920,235129,0.033,5797,86223,35366.100000000006,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,531.0,0.36,0.38,8.41,8.64,0.108,-0.892,0.028,2020,102702,0.028,1631,34411,10222.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,532.0,0.28,0.29,9.33,9.54,0.087,-0.913,0.023,2174,89866,0.023,5621,24126,17928.5,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,533.0,0.21,0.22,10.26,10.5,0.068,-0.932,0.019,1391,88664,0.019,3829,11095,9918.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,534.0,0.16,0.17,11.21,11.41,0.056,-0.944,0.016,2595,72268,0.016,1022,4107,5787.2,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,535.0,0.13,0.14,12.18,12.39,0.043,-0.957,0.013,4346,166911,0.013,3594,9718,10322.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,536.0,0.1,0.11,13.15,13.37,0.034,-0.966,0.01,1356,64427,0.01,2744,1509,4100.0,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,537.0,0.07,0.08,14.12,14.35,0.027,-0.973,0.009,1853,54895,0.009,1676,2006,3176.1,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,538.0,0.06,0.07,15.11,15.33,0.023,-0.977,0.007,1329,42805,0.007,736,1080,1445.5000000000002,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,539.0,0.05,0.06,16.09,16.31,0.019,-0.981,0.006,1148,40649,0.006,1144,1157,1375.1999999999998,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,540.0,0.03,0.04,17.08,17.29,0.013,-0.987,0.004,5671,173359,0.004,3400,4332,3628.4,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,541.0,0.03,0.04,18.08,18.34,0.013,-0.987,0.004,2096,29518,0.004,1615,1377,1484.4,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,542.0,0.02,0.03,19.07,19.31,0.009,-0.991,0.003,2438,41254,0.003,1284,979,1116.6,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,543.0,0.02,0.03,19.9,20.4,0.009,-0.991,0.003,1857,33863,0.003,979,593,850.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,544.0,0.01,0.02,21.06,21.29,0.006,-0.994,0.002,2113,30246,0.002,1806,1245,783.8,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,545.0,0.01,0.02,22.06,22.3,0.006,-0.994,0.002,2952,79067,0.002,1770,636,944.4,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,546.0,0.01,0.02,23.0,23.4,0.005,-0.995,0.002,1670,24243,0.002,371,274,408.2,428035.1000000001]
["2025-04-10T15:29:54.000000000",522.87,547.0,0.01,0.02,23.9,24.39,0.005,-0.995,0.002,1670,19238,0.002,387,252,411.4,428035.1000000001]
["2025-04-10T15:30:05.000000000",522.675,498.0,23.05,25.42,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21785,183.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,499.0,23.51,23.77,0.01,0.02,1.0,-0.005,0.0,1921,207,0.002,2585,25242,517.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,500.0,22.52,22.77,0.01,0.02,1.0,-0.005,0.0,2134,1086,0.002,6654,198228,1330.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,501.0,21.45,21.95,0.02,0.03,1.0,-0.008,0.0,779,194,0.002,2154,28676,430.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,502.0,20.52,20.78,0.02,0.03,1.0,-0.008,0.0,1219,157,0.003,2418,34683,725.4000000000001,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,503.0,19.45,19.85,0.02,0.03,1.0,-0.009,0.0,725,184,0.003,1396,25631,418.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,504.0,18.53,18.79,0.03,0.04,1.0,-0.012,0.0,1550,376,0.004,1797,26862,718.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,505.0,17.54,17.8,0.04,0.05,1.0,-0.015,0.0,1107,950,0.005,5457,91111,2728.5,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,506.0,16.55,16.81,0.04,0.05,1.0,-0.016,0.0,771,411,0.005,1214,38006,607.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,507.0,15.57,15.82,0.06,0.07,1.0,-0.022,0.0,933,746,0.007,1904,42201,1332.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,508.0,14.63,14.84,0.08,0.09,0.952,-0.029,0.002,1360,971,0.008,1425,47187,1412.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,509.0,13.6,13.86,0.1,0.11,0.948,-0.037,0.006,744,1739,0.011,2474,58581,3167.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,510.0,12.67,12.88,0.13,0.14,0.943,-0.046,0.009,1720,7291,0.013,6033,254250,9390.9,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,511.0,11.67,11.92,0.16,0.18,0.933,-0.059,0.013,1061,4693,0.016,801,54677,2660.9,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,512.0,10.76,10.97,0.21,0.23,0.921,-0.074,0.017,1168,9566,0.019,875,72278,3648.1,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,513.0,9.85,10.03,0.28,0.29,0.905,-0.091,0.021,509,9374,0.023,1150,70534,3713.9,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,514.0,8.95,9.11,0.36,0.37,0.883,-0.115,0.026,986,10741,0.027,1477,72632,6551.5,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,515.0,8.05,8.22,0.46,0.48,0.857,-0.142,0.031,1326,32067,0.032,4280,182149,17806.6,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,516.0,7.2,7.36,0.59,0.62,0.825,-0.174,0.036,1035,22531,0.037,1843,73357,10545.1,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,517.0,6.35,6.5,0.76,0.79,0.788,-0.212,0.042,1039,26298,0.042,747,66647,7501.2,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,518.0,5.55,5.73,0.96,0.99,0.745,-0.255,0.047,1023,34774,0.047,1822,97522,13371.5,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,519.0,4.8,4.96,1.21,1.25,0.697,-0.304,0.052,727,35643,0.052,1072,68939,9354.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,520.0,4.1,4.25,1.51,1.55,0.642,-0.358,0.056,2377,117929,0.056,8300,233109,59791.2,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,521.0,3.5,3.57,1.87,1.91,0.585,-0.415,0.058,1128,47212,0.058,891,72261,11710.2,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,522.0,2.94,2.99,2.29,2.33,0.526,-0.474,0.06,1420,59176,0.06,1418,86870,17028.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,523.0,2.42,2.46,2.76,2.81,0.465,-0.535,0.061,1894,51365,0.061,1193,75141,18830.7,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,524.0,1.96,2.0,3.29,3.35,0.405,-0.596,0.06,1262,59520,0.06,1339,84379,15606.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,525.0,1.57,1.59,3.88,3.95,0.346,-0.654,0.057,3501,142045,0.057,4166,154502,43701.9,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,526.0,1.23,1.26,4.54,4.65,0.292,-0.71,0.053,1272,73229,0.053,1639,71279,15428.3,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,527.0,0.97,0.99,5.24,5.39,0.241,-0.759,0.048,1575,86985,0.048,1281,77414,13708.800000000005,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,528.0,0.76,0.77,6.05,6.2,0.198,-0.803,0.043,1797,114592,0.043,2028,86980,16447.5,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,529.0,0.58,0.6,6.85,7.03,0.16,-0.84,0.037,1383,85151,0.037,1386,54320,10245.3,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,530.0,0.45,0.46,7.68,7.9,0.129,-0.871,0.032,4920,235194,0.032,5797,86224,34294.399999999994,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,531.0,0.35,0.36,8.58,8.82,0.105,-0.896,0.027,2020,102721,0.027,1631,34431,9857.7,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,532.0,0.27,0.28,9.49,9.75,0.083,-0.917,0.022,2174,89877,0.022,5621,24126,17148.999999999996,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,533.0,0.21,0.22,10.45,10.68,0.065,-0.935,0.018,1391,88700,0.018,3829,11095,9396.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,534.0,0.16,0.17,11.38,11.62,0.053,-0.947,0.015,2595,72296,0.015,1022,4107,5425.5,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,535.0,0.12,0.13,12.35,12.59,0.043,-0.957,0.013,4346,166953,0.013,3594,9719,10322.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,536.0,0.1,0.11,13.34,13.57,0.033,-0.967,0.01,1356,64434,0.01,2744,1509,4100.0,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,537.0,0.07,0.08,14.3,14.54,0.027,-0.973,0.008,1853,54901,0.008,1676,2006,2823.2,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,538.0,0.05,0.06,15.28,15.53,0.02,-0.98,0.007,1329,42863,0.007,736,1080,1445.5000000000002,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,539.0,0.05,0.06,16.27,16.52,0.019,-0.981,0.006,1148,40654,0.006,1144,1157,1375.1999999999998,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,540.0,0.03,0.04,17.26,17.5,0.013,-0.987,0.004,5671,173378,0.004,3400,4333,3628.4,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,541.0,0.02,0.03,18.27,18.5,0.009,-0.99,0.003,2096,29519,0.003,1615,1377,1113.3,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,542.0,0.02,0.03,19.26,19.5,0.009,-0.991,0.003,2438,41265,0.003,1284,979,1116.6,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,543.0,0.01,0.02,20.12,20.6,0.006,-0.994,0.002,1857,33864,0.002,979,593,567.1999999999999,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,544.0,0.01,0.02,21.13,21.48,0.006,-0.994,0.002,2113,30246,0.002,1806,1245,783.8,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,545.0,0.01,0.02,22.23,22.49,0.005,-0.995,0.002,2952,79067,0.002,1770,637,944.4,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,546.0,0.01,0.02,23.11,23.6,0.005,-0.995,0.002,1670,24247,0.002,371,274,408.2,425776.9000000001]
["2025-04-10T15:30:05.000000000",522.675,547.0,0.01,0.02,24.08,24.6,0.005,-0.995,0.002,1670,19238,0.002,387,252,411.4,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,498.0,23.99,26.51,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21787,183.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,499.0,23.94,24.19,0.01,0.02,1.0,-0.005,0.0,1921,207,0.002,2585,25243,517.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,500.0,22.94,23.15,0.01,0.02,1.0,-0.005,0.0,2134,1086,0.002,6654,198229,1330.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,501.0,21.7,22.2,0.01,0.02,1.0,-0.008,0.0,779,194,0.002,2154,28679,430.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,502.0,20.94,21.18,0.02,0.03,1.0,-0.008,0.0,1219,157,0.003,2418,34684,725.4000000000001,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,503.0,19.7,20.2,0.02,0.03,1.0,-0.009,0.0,725,184,0.003,1396,25631,418.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,504.0,18.95,19.17,0.02,0.03,1.0,-0.012,0.0,1550,376,0.004,1797,26862,718.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,505.0,17.96,18.18,0.03,0.04,1.0,-0.015,0.0,1107,950,0.005,5457,91117,2728.5,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,506.0,16.98,17.2,0.04,0.05,1.0,-0.016,0.0,771,411,0.005,1214,38009,607.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,507.0,15.98,16.2,0.05,0.06,1.0,-0.022,0.0,933,846,0.007,1904,42221,1332.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,508.0,15.0,15.12,0.06,0.07,0.952,-0.029,0.002,1360,1071,0.008,1425,47240,1412.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,509.0,14.01,14.21,0.08,0.09,0.948,-0.037,0.006,744,1739,0.011,2474,58643,3167.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,510.0,13.04,13.16,0.1,0.11,0.943,-0.046,0.009,1720,7293,0.013,6033,255689,9390.9,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,511.0,12.07,12.18,0.14,0.15,0.933,-0.059,0.013,1061,4697,0.016,801,54827,2660.9,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,512.0,11.12,11.34,0.18,0.19,0.921,-0.074,0.017,1168,9570,0.019,875,72358,3648.1,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,513.0,10.17,10.38,0.24,0.26,0.905,-0.091,0.021,509,9375,0.023,1150,70572,3713.9,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,514.0,9.25,9.36,0.32,0.33,0.883,-0.115,0.026,986,10759,0.027,1477,72699,6551.5,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,515.0,8.24,8.46,0.41,0.42,0.857,-0.142,0.031,1326,32072,0.032,4280,182480,17806.6,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,516.0,7.46,7.61,0.53,0.54,0.825,-0.174,0.036,1035,22535,0.037,1843,73482,10545.1,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,517.0,6.62,6.77,0.69,0.7,0.788,-0.212,0.042,1039,26303,0.042,747,66799,7501.2,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,518.0,5.8,5.93,0.88,0.89,0.745,-0.255,0.047,1023,34777,0.047,1822,97619,13371.5,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,519.0,4.96,5.16,1.1,1.11,0.697,-0.304,0.052,727,35646,0.052,1072,69007,9354.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,520.0,4.45,4.41,1.39,1.38,0.642,-0.358,0.056,2377,117970,0.056,8300,233538,59791.2,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,521.0,3.72,3.74,1.73,1.73,0.585,-0.415,0.058,1128,47243,0.058,891,72396,11710.2,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,522.0,3.1,3.14,2.13,2.12,0.526,-0.474,0.06,1420,59199,0.06,1418,87024,17028.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,523.0,2.56,2.58,2.58,2.58,0.465,-0.535,0.061,1894,51581,0.061,1193,75253,18830.7,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,524.0,2.11,2.12,3.07,3.1,0.405,-0.596,0.06,1262,59766,0.06,1339,84973,15606.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,525.0,1.67,1.69,3.66,3.7,0.346,-0.654,0.057,3501,142140,0.057,4166,154638,43701.9,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,526.0,1.32,1.34,4.31,4.4,0.292,-0.71,0.053,1272,73304,0.053,1639,71338,15428.3,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,527.0,1.03,1.05,5.02,5.14,0.241,-0.759,0.048,1575,87052,0.048,1281,77470,13708.800000000005,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,528.0,0.8,0.81,5.79,5.87,0.198,-0.803,0.043,1797,114701,0.043,2028,86986,16447.5,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,529.0,0.61,0.62,6.59,6.72,0.16,-0.84,0.037,1383,85187,0.037,1386,54356,10245.3,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,530.0,0.48,0.48,7.45,7.58,0.129,-0.871,0.032,4920,235468,0.032,5797,86436,34294.399999999994,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,531.0,0.36,0.37,8.23,8.47,0.105,-0.896,0.027,2020,102831,0.027,1631,34434,9857.7,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,532.0,0.28,0.29,9.17,9.38,0.083,-0.917,0.022,2174,89969,0.022,5621,24149,17148.999999999996,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,533.0,0.21,0.23,10.09,10.32,0.065,-0.935,0.018,1391,88854,0.018,3829,11097,9396.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,534.0,0.17,0.18,11.06,11.26,0.053,-0.947,0.015,2595,72349,0.015,1022,4118,5425.5,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,535.0,0.13,0.14,12.04,12.23,0.043,-0.957,0.013,4346,168036,0.013,3594,9723,10322.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,536.0,0.1,0.11,12.96,13.19,0.033,-0.967,0.01,1356,64486,0.01,2744,1510,4100.0,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,537.0,0.08,0.09,13.93,14.17,0.027,-0.973,0.008,1853,54963,0.008,1676,2006,2823.2,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,538.0,0.06,0.07,14.91,15.15,0.02,-0.98,0.007,1329,42938,0.007,736,1080,1445.5000000000002,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,539.0,0.05,0.06,15.89,16.14,0.019,-0.981,0.006,1148,40656,0.006,1144,1157,1375.1999999999998,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,540.0,0.03,0.04,16.94,17.13,0.013,-0.987,0.004,5671,173382,0.004,3400,4335,3628.4,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,541.0,0.03,0.04,17.92,18.12,0.009,-0.99,0.003,2096,29520,0.003,1615,1377,1113.3,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,542.0,0.02,0.03,18.88,19.11,0.009,-0.991,0.003,2438,41784,0.003,1284,980,1116.6,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,543.0,0.02,0.03,19.85,20.15,0.006,-0.994,0.002,1857,33877,0.002,979,594,567.1999999999999,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,544.0,0.01,0.02,20.87,21.1,0.006,-0.994,0.002,2113,30247,0.002,1806,1245,783.8,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,545.0,0.01,0.02,21.85,22.1,0.005,-0.995,0.002,2952,79069,0.002,1770,637,944.4,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,546.0,0.01,0.02,22.85,23.3,0.005,-0.995,0.002,1670,24247,0.002,371,274,408.2,425776.9000000001]
["2025-04-10T15:30:16.000000000",522.91,547.0,0.01,0.02,23.85,24.13,0.005,-0.995,0.002,1670,19238,0.002,387,252,411.4,425776.9000000001]
["2025-04-10T15:30:28.000000000",522.925,498.0,23.96,25.93,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21789,183.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,499.0,23.79,24.04,0.01,0.02,1.0,-0.005,0.0,1921,210,0.002,2585,25244,517.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,500.0,22.81,23.05,0.01,0.02,1.0,-0.005,0.0,2134,1090,0.002,6654,198239,1330.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,501.0,21.65,22.09,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28681,430.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,502.0,20.81,21.08,0.01,0.03,1.0,-0.008,0.0,1219,158,0.003,2418,34685,725.4000000000001,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,503.0,19.7,20.07,0.02,0.03,1.0,-0.009,0.0,725,189,0.003,1396,25632,418.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,504.0,18.81,19.05,0.02,0.03,1.0,-0.01,0.0,1550,376,0.003,1797,26869,539.1,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,505.0,17.82,18.05,0.03,0.04,1.0,-0.012,0.0,1107,953,0.004,5457,91219,2182.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,506.0,16.82,17.08,0.04,0.05,1.0,-0.016,0.0,771,412,0.005,1214,38012,607.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,507.0,15.85,16.09,0.04,0.05,1.0,-0.019,0.0,933,848,0.006,1904,42228,1142.4,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,508.0,14.85,15.1,0.06,0.07,0.954,-0.025,0.002,1360,1075,0.008,1425,47661,1412.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,509.0,13.87,14.1,0.07,0.08,0.954,-0.029,0.003,744,1749,0.009,2474,58804,2449.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,510.0,12.89,13.12,0.09,0.1,0.949,-0.038,0.007,1720,7309,0.011,6033,257053,7840.3,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,511.0,11.93,12.16,0.13,0.14,0.941,-0.05,0.011,1061,4723,0.014,801,55394,2288.5,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,512.0,10.99,11.19,0.17,0.18,0.932,-0.062,0.014,1168,9595,0.017,875,72793,3122.7000000000003,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,513.0,10.03,10.25,0.22,0.25,0.917,-0.079,0.019,509,9388,0.021,1150,70920,3382.1,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,514.0,9.12,9.33,0.29,0.31,0.898,-0.1,0.024,986,10767,0.025,1477,73060,6058.900000000001,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,515.0,8.22,8.4,0.39,0.41,0.873,-0.125,0.029,1326,32097,0.029,4280,182958,16257.4,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,516.0,7.32,7.54,0.51,0.53,0.844,-0.154,0.034,1035,22560,0.034,1843,73912,9785.2,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,517.0,6.5,6.65,0.66,0.68,0.81,-0.189,0.04,1039,26353,0.04,747,67054,7144.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,518.0,5.7,5.85,0.85,0.87,0.769,-0.229,0.045,1023,34823,0.045,1822,97902,12802.499999999998,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,519.0,4.96,5.08,1.08,1.11,0.721,-0.276,0.05,727,35727,0.05,1072,71132,8995.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,520.0,4.25,4.35,1.36,1.4,0.673,-0.328,0.054,2377,118052,0.054,8300,234052,57655.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,521.0,3.6,3.7,1.7,1.74,0.617,-0.384,0.057,1128,47323,0.057,891,72626,11508.3,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,522.0,3.02,3.06,2.1,2.15,0.559,-0.441,0.06,1420,59279,0.059,1418,87181,16886.2,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,523.0,2.48,2.52,2.56,2.62,0.499,-0.501,0.062,1894,51646,0.062,1193,75691,19139.4,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,524.0,2.01,2.05,3.09,3.14,0.436,-0.564,0.062,1262,59922,0.062,1339,85148,16126.2,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,525.0,1.6,1.63,3.68,3.73,0.375,-0.625,0.06,3501,142660,0.06,4166,154798,46002.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,526.0,1.27,1.28,4.29,4.39,0.317,-0.684,0.056,1272,73729,0.056,1639,71485,16301.600000000002,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,527.0,0.97,1.0,5.01,5.15,0.262,-0.738,0.052,1575,87416,0.052,1281,77578,14851.2,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,528.0,0.75,0.77,5.78,5.95,0.215,-0.785,0.046,1797,115171,0.046,2028,87069,17595.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,529.0,0.57,0.58,6.6,6.75,0.174,-0.826,0.04,1383,85780,0.04,1386,54383,11076.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,530.0,0.44,0.46,7.45,7.62,0.14,-0.86,0.034,4920,236960,0.034,5797,86476,36437.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,531.0,0.33,0.35,8.35,8.52,0.112,-0.888,0.029,2020,103698,0.029,1631,34542,10587.9,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,532.0,0.25,0.26,9.25,9.45,0.09,-0.91,0.024,2174,90764,0.024,5621,24290,18708.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,533.0,0.19,0.2,10.18,10.42,0.072,-0.929,0.02,1391,89500,0.02,3829,11125,10440.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,534.0,0.15,0.16,11.15,11.34,0.057,-0.943,0.017,2595,72879,0.017,1022,4136,6148.900000000001,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,535.0,0.11,0.12,12.11,12.32,0.044,-0.956,0.013,4346,169012,0.013,3594,9734,10322.0,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,536.0,0.09,0.1,13.09,13.3,0.034,-0.966,0.011,1356,64803,0.011,2744,1513,4509.999999999999,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,537.0,0.07,0.08,14.07,14.28,0.027,-0.973,0.009,1853,55225,0.009,1676,2008,3176.1,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,538.0,0.05,0.06,15.05,15.26,0.022,-0.978,0.007,1329,43250,0.007,736,1082,1445.5000000000002,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,539.0,0.05,0.06,16.03,16.24,0.02,-0.98,0.006,1148,40667,0.006,1144,1161,1375.1999999999998,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,540.0,0.03,0.04,17.01,17.22,0.013,-0.987,0.005,5671,173432,0.005,3400,4341,4535.5,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,541.0,0.02,0.03,18.01,18.25,0.013,-0.987,0.004,2096,29524,0.004,1615,1382,1484.4,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,542.0,0.02,0.03,19.0,19.23,0.009,-0.991,0.003,2438,41802,0.003,1284,982,1116.6,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,543.0,0.01,0.02,19.95,20.3,0.008,-0.992,0.003,1857,33883,0.003,979,595,850.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,544.0,0.01,0.02,20.98,21.24,0.006,-0.994,0.002,2113,30248,0.002,1806,1245,783.8,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,545.0,0.01,0.02,21.99,22.23,0.006,-0.994,0.002,2952,79076,0.002,1770,637,944.4,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,546.0,0.01,0.02,22.97,23.32,0.005,-0.995,0.002,1670,24247,0.002,371,274,408.2,430443.70000000007]
["2025-04-10T15:30:28.000000000",522.925,547.0,0.01,0.02,23.95,24.29,0.005,-0.995,0.002,1670,19241,0.002,387,254,411.4,430443.70000000007]
["2025-04-10T15:30:39.000000000",522.82,498.0,24.19,25.46,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21789,183.0,430424.5]
["2025-04-10T15:30:39.000000000",522.82,499.0,23.71,23.93,0.01,0.02,1.0,-0.005,0.0,1921,210,0.002,2585,25245,517.0,430424.5]
["2025-04-10T15:30:39.000000000",522.82,500.0,22.73,22.93,0.01,0.02,1.0,-0.005,0.0,2134,1090,0.002,6654,198373,1330.8,430424.5]
["2025-04-10T15:30:39.000000000",522.82,501.0,21.6,22.05,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28681,430.8,430424.5]
["2025-04-10T15:30:39.000000000",522.82,502.0,20.72,20.95,0.01,0.02,1.0,-0.007,0.0,1219,158,0.002,2418,34700,483.6,430424.5]
["2025-04-10T15:30:39.000000000",522.82,503.0,19.6,20.04,0.02,0.03,1.0,-0.009,0.0,725,189,0.003,1396,25632,418.8,430424.5]
["2025-04-10T15:30:39.000000000",522.82,504.0,18.74,18.98,0.02,0.03,1.0,-0.009,0.0,1550,376,0.003,1797,26869,539.1,430424.5]
["2025-04-10T15:30:39.000000000",522.82,505.0,17.75,17.95,0.03,0.04,1.0,-0.013,0.0,1107,953,0.004,5457,91231,2182.8,430424.5]
["2025-04-10T15:30:39.000000000",522.82,506.0,16.76,16.99,0.04,0.05,1.0,-0.016,0.0,771,412,0.005,1214,38013,607.0,430424.5]
["2025-04-10T15:30:39.000000000",522.82,507.0,15.77,16.01,0.04,0.06,1.0,-0.017,0.0,933,848,0.005,1904,42228,952.0,430424.5]
["2025-04-10T15:30:39.000000000",522.82,508.0,14.77,14.98,0.06,0.07,1.0,-0.02,0.0,1360,1075,0.007,1425,47663,997.5,430424.5]
["2025-04-10T15:30:39.000000000",522.82,509.0,13.79,14.03,0.07,0.08,0.952,-0.027,0.002,744,1749,0.009,2474,58807,2375.4,430424.5]
["2025-04-10T15:30:39.000000000",522.82,510.0,12.83,13.03,0.1,0.11,0.95,-0.034,0.005,1720,7310,0.011,6033,257108,7496.299999999999,430424.5]
["2025-04-10T15:30:39.000000000",522.82,511.0,11.85,12.04,0.13,0.14,0.943,-0.046,0.009,1061,4723,0.014,801,55401,2076.3,430424.5]
["2025-04-10T15:30:39.000000000",522.82,512.0,10.91,11.06,0.18,0.19,0.933,-0.058,0.014,1168,9595,0.017,875,72798,3122.7000000000003,430424.5]
["2025-04-10T15:30:39.000000000",522.82,513.0,9.96,10.15,0.23,0.25,0.918,-0.076,0.019,509,9388,0.021,1150,70927,3382.1,430424.5]
["2025-04-10T15:30:39.000000000",522.82,514.0,9.05,9.24,0.3,0.33,0.898,-0.097,0.024,986,10770,0.025,1477,73106,6058.900000000001,430424.5]
["2025-04-10T15:30:39.000000000",522.82,515.0,8.15,8.3,0.4,0.43,0.874,-0.122,0.029,1326,32098,0.03,4280,183000,16685.4,430424.5]
["2025-04-10T15:30:39.000000000",522.82,516.0,7.27,7.45,0.52,0.55,0.844,-0.153,0.035,1035,22560,0.035,1843,73914,10073.000000000002,430424.5]
["2025-04-10T15:30:39.000000000",522.82,517.0,6.43,6.6,0.68,0.7,0.808,-0.19,0.041,1039,26353,0.041,747,67138,7322.6,430424.5]
["2025-04-10T15:30:39.000000000",522.82,518.0,5.62,5.75,0.87,0.9,0.766,-0.231,0.047,1023,34824,0.046,1822,97996,13189.3,430424.5]
["2025-04-10T15:30:39.000000000",522.82,519.0,4.86,4.98,1.11,1.14,0.718,-0.278,0.052,727,35727,0.051,1072,72166,9247.6,430424.5]
["2025-04-10T15:30:39.000000000",522.82,520.0,4.17,4.27,1.4,1.43,0.669,-0.329,0.056,2377,118053,0.056,8300,234111,59791.2,430424.5]
["2025-04-10T15:30:39.000000000",522.82,521.0,3.55,3.6,1.75,1.79,0.611,-0.386,0.06,1128,47346,0.059,891,72716,12024.9,430424.5]
["2025-04-10T15:30:39.000000000",522.82,522.0,2.98,3.02,2.16,2.19,0.551,-0.447,0.062,1420,59342,0.061,1418,87272,17453.800000000003,430424.5]
["2025-04-10T15:30:39.000000000",522.82,523.0,2.45,2.48,2.62,2.67,0.488,-0.508,0.062,1894,51679,0.063,1193,75763,19258.7,430424.5]
["2025-04-10T15:30:39.000000000",522.82,524.0,1.98,2.01,3.17,3.2,0.426,-0.571,0.062,1262,59941,0.062,1339,85220,16126.2,430424.5]
["2025-04-10T15:30:39.000000000",522.82,525.0,1.58,1.6,3.75,3.8,0.365,-0.633,0.059,3501,142733,0.06,4166,154810,45651.9,430424.5]
["2025-04-10T15:30:39.000000000",522.82,526.0,1.24,1.26,4.37,4.49,0.307,-0.691,0.056,1272,73768,0.056,1639,71799,16301.600000000002,430424.5]
["2025-04-10T15:30:39.000000000",522.82,527.0,0.96,0.98,5.1,5.24,0.255,-0.744,0.051,1575,87491,0.051,1281,77884,14565.6,430424.5]
["2025-04-10T15:30:39.000000000",522.82,528.0,0.74,0.75,5.85,6.03,0.208,-0.791,0.045,1797,115198,0.046,2028,87079,17415.3,430424.5]
["2025-04-10T15:30:39.000000000",522.82,529.0,0.56,0.58,6.7,6.86,0.167,-0.831,0.039,1383,85931,0.04,1386,54392,10937.7,430424.5]
["2025-04-10T15:30:39.000000000",522.82,530.0,0.43,0.44,7.56,7.73,0.134,-0.866,0.034,4920,237022,0.034,5797,86478,36437.8,430424.5]
["2025-04-10T15:30:39.000000000",522.82,531.0,0.33,0.34,8.45,8.64,0.107,-0.892,0.028,2020,103801,0.028,1631,34543,10222.8,430424.5]
["2025-04-10T15:30:39.000000000",522.82,532.0,0.25,0.27,9.38,9.56,0.085,-0.914,0.023,2174,90878,0.024,5621,24290,18490.6,430424.5]
["2025-04-10T15:30:39.000000000",522.82,533.0,0.19,0.2,10.29,10.5,0.067,-0.933,0.019,1391,89518,0.019,3829,11126,9918.0,430424.5]
["2025-04-10T15:30:39.000000000",522.82,534.0,0.15,0.16,11.23,11.45,0.054,-0.946,0.016,2595,72882,0.016,1022,4137,5787.2,430424.5]
["2025-04-10T15:30:39.000000000",522.82,535.0,0.11,0.12,12.21,12.42,0.041,-0.959,0.013,4346,169121,0.013,3594,9735,10322.0,430424.5]
["2025-04-10T15:30:39.000000000",522.82,536.0,0.08,0.09,13.16,13.4,0.034,-0.966,0.011,1356,64808,0.011,2744,1513,4509.999999999999,430424.5]
["2025-04-10T15:30:39.000000000",522.82,537.0,0.06,0.07,14.16,14.35,0.027,-0.973,0.009,1853,55229,0.009,1676,2008,3176.1,430424.5]
["2025-04-10T15:30:39.000000000",522.82,538.0,0.05,0.06,15.13,15.35,0.02,-0.979,0.007,1329,43263,0.007,736,1082,1445.5000000000002,430424.5]
["2025-04-10T15:30:39.000000000",522.82,539.0,0.05,0.06,16.11,16.35,0.019,-0.98,0.006,1148,40672,0.006,1144,1161,1375.1999999999998,430424.5]
["2025-04-10T15:30:39.000000000",522.82,540.0,0.03,0.04,17.15,17.34,0.013,-0.987,0.005,5671,173449,0.004,3400,4352,4195.5,430424.5]
["2025-04-10T15:30:39.000000000",522.82,541.0,0.02,0.03,18.14,18.32,0.01,-0.99,0.003,2096,29525,0.003,1615,1384,1113.3,430424.5]
["2025-04-10T15:30:39.000000000",522.82,542.0,0.02,0.03,19.13,19.31,0.009,-0.991,0.003,2438,41806,0.003,1284,982,1116.6,430424.5]
["2025-04-10T15:30:39.000000000",522.82,543.0,0.01,0.02,20.06,20.45,0.006,-0.994,0.002,1857,33917,0.002,979,595,567.1999999999999,430424.5]
["2025-04-10T15:30:39.000000000",522.82,544.0,0.01,0.02,21.06,21.3,0.006,-0.994,0.002,2113,30279,0.002,1806,1245,783.8,430424.5]
["2025-04-10T15:30:39.000000000",522.82,545.0,0.01,0.02,22.06,22.3,0.006,-0.994,0.002,2952,79076,0.002,1770,637,944.4,430424.5]
["2025-04-10T15:30:39.000000000",522.82,546.0,0.01,0.02,23.0,23.45,0.005,-0.995,0.002,1670,24248,0.002,371,274,408.2,430424.5]
["2025-04-10T15:30:39.000000000",522.82,547.0,0.01,0.02,24.01,24.45,0.005,-0.995,0.002,1670,19241,0.002,387,254,411.4,430424.5]
["2025-04-10T15:30:50.000000000",522.88,498.0,24.38,25.71,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21789,183.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,499.0,23.76,24.0,0.01,0.02,1.0,-0.005,0.0,1921,210,0.002,2585,25247,517.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,500.0,22.77,23.02,0.01,0.02,1.0,-0.005,0.0,2134,1090,0.002,6654,198388,1330.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,501.0,21.8,22.07,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28696,430.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,502.0,20.77,21.01,0.01,0.02,1.0,-0.006,0.0,1219,158,0.002,2418,34700,483.6,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,503.0,19.75,20.08,0.02,0.03,1.0,-0.009,0.0,725,189,0.003,1396,25632,418.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,504.0,18.78,19.02,0.02,0.03,1.0,-0.009,0.0,1550,376,0.003,1797,26869,539.1,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,505.0,17.79,18.03,0.03,0.04,1.0,-0.012,0.0,1107,953,0.004,5457,91258,2182.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,506.0,16.8,17.05,0.04,0.05,1.0,-0.016,0.0,771,412,0.005,1214,38014,607.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,507.0,15.81,16.06,0.04,0.05,1.0,-0.016,0.0,933,848,0.005,1904,42261,952.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,508.0,14.84,15.06,0.06,0.07,1.0,-0.023,0.0,1360,1076,0.007,1425,47665,997.5,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,509.0,13.86,14.07,0.07,0.09,0.951,-0.029,0.003,744,1750,0.009,2474,58808,2449.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,510.0,12.88,13.09,0.1,0.11,0.948,-0.036,0.006,1720,7310,0.011,6033,257114,7668.299999999999,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,511.0,11.9,12.11,0.13,0.14,0.943,-0.046,0.009,1061,4723,0.013,801,55406,1996.2,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,512.0,10.94,11.18,0.17,0.18,0.933,-0.058,0.013,1168,9595,0.017,875,72807,3005.9,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,513.0,10.01,10.22,0.22,0.23,0.92,-0.074,0.018,509,9388,0.02,1150,70929,3216.2,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,514.0,9.08,9.29,0.3,0.31,0.9,-0.096,0.023,986,10770,0.025,1477,73114,5960.300000000001,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,515.0,8.17,8.39,0.39,0.4,0.878,-0.12,0.028,1326,32098,0.029,4280,183100,16124.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,516.0,7.32,7.5,0.51,0.52,0.849,-0.149,0.034,1035,22560,0.035,1843,73932,9969.500000000002,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,517.0,6.46,6.64,0.66,0.67,0.814,-0.185,0.04,1039,26353,0.04,747,67269,7144.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,518.0,5.66,5.83,0.85,0.88,0.773,-0.226,0.045,1023,34824,0.046,1822,98014,12984.699999999995,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,519.0,4.92,5.04,1.09,1.11,0.726,-0.273,0.051,727,35727,0.051,1072,72214,9174.9,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,520.0,4.22,4.3,1.37,1.4,0.674,-0.326,0.056,2377,118060,0.056,8300,234254,59791.2,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,521.0,3.58,3.65,1.72,1.75,0.617,-0.383,0.059,1128,47349,0.059,891,72779,11912.1,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,522.0,3.0,3.05,2.13,2.17,0.556,-0.444,0.062,1420,59417,0.061,1418,87309,17453.800000000003,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,523.0,2.47,2.51,2.59,2.64,0.494,-0.506,0.062,1894,51752,0.062,1193,75779,19139.4,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,524.0,2.0,2.03,3.12,3.17,0.432,-0.568,0.062,1262,59994,0.061,1339,85242,15992.3,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,525.0,1.59,1.62,3.71,3.77,0.371,-0.629,0.06,3501,143749,0.06,4166,154847,46002.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,526.0,1.25,1.28,4.33,4.46,0.314,-0.687,0.056,1272,73792,0.056,1639,71815,16301.600000000002,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,527.0,0.97,1.0,5.04,5.19,0.26,-0.739,0.051,1575,87512,0.051,1281,77884,14565.6,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,528.0,0.75,0.77,5.8,5.98,0.213,-0.787,0.046,1797,115253,0.045,2028,87079,17392.199999999997,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,529.0,0.57,0.59,6.62,6.8,0.172,-0.827,0.04,1383,85933,0.039,1386,54392,10937.4,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,530.0,0.43,0.46,7.48,7.68,0.137,-0.861,0.034,4920,238233,0.033,5797,86528,35858.1,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,531.0,0.33,0.35,8.36,8.57,0.109,-0.888,0.029,2020,103838,0.027,1631,34544,10261.7,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,532.0,0.25,0.27,9.28,9.5,0.086,-0.909,0.024,2174,90898,0.022,5621,24290,17583.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,533.0,0.19,0.2,10.22,10.43,0.067,-0.926,0.019,1391,89532,0.017,3829,11126,9152.2,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,534.0,0.14,0.15,11.16,11.39,0.051,-0.939,0.016,2595,72892,0.012,1022,4137,5378.400000000001,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,535.0,0.11,0.12,12.13,12.36,0.041,-0.946,0.013,4346,170214,0.008,3594,9735,8525.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,536.0,0.08,0.09,13.1,13.34,0.032,-0.951,0.01,1356,65820,0.004,2744,1513,2453.6000000000004,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,537.0,0.06,0.07,14.08,14.32,0.025,-0.953,0.008,1853,55234,0.0,1676,2008,1482.4,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,538.0,0.05,0.06,15.06,15.3,0.021,-1.0,0.007,1329,43714,0.0,736,1082,930.3,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,539.0,0.05,0.06,16.07,16.29,0.02,-1.0,0.006,1148,40676,0.0,1144,1161,688.8,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,540.0,0.03,0.04,17.04,17.28,0.013,-1.0,0.005,5671,173459,0.0,3400,4352,2835.5,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,541.0,0.02,0.03,18.04,18.27,0.01,-1.0,0.003,2096,29525,0.0,1615,1384,628.8000000000001,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,542.0,0.02,0.03,19.03,19.27,0.009,-1.0,0.003,2438,41806,0.0,1284,982,731.4,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,543.0,0.01,0.02,19.96,20.33,0.006,-1.0,0.002,1857,33918,0.0,979,595,371.4,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,544.0,0.01,0.02,21.02,21.26,0.006,-1.0,0.002,2113,30279,0.0,1806,1245,422.6,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,545.0,0.01,0.02,22.02,22.26,0.006,-1.0,0.002,2952,79081,0.0,1770,637,590.4,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,546.0,0.01,0.02,22.96,23.25,0.005,-1.0,0.002,1670,24248,0.0,371,274,334.0,416387.00000000006]
["2025-04-10T15:30:50.000000000",522.88,547.0,0.01,0.02,23.93,24.24,0.005,-1.0,0.002,1670,19241,0.0,387,254,334.0,416387.00000000006]
["2025-04-10T15:31:01.000000000",523.56,499.0,24.45,24.63,0.01,0.02,1.0,-0.005,0.0,1921,210,0.002,2585,25252,517.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,500.0,23.45,23.63,0.01,0.02,1.0,-0.005,0.0,2134,1090,0.002,6654,198394,1330.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,501.0,22.37,22.7,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28696,430.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,502.0,21.45,21.64,0.01,0.02,1.0,-0.006,0.0,1219,158,0.002,2418,34700,483.6,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,503.0,20.38,20.73,0.01,0.02,1.0,-0.009,0.0,725,189,0.003,1396,25633,418.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,504.0,19.46,19.65,0.02,0.03,1.0,-0.009,0.0,1550,376,0.003,1797,26871,539.1,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,505.0,18.46,18.65,0.02,0.03,1.0,-0.012,0.0,1107,953,0.004,5457,91323,2182.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,506.0,17.47,17.66,0.03,0.04,1.0,-0.016,0.0,771,412,0.005,1214,38024,607.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,507.0,16.48,16.67,0.04,0.05,1.0,-0.016,0.0,933,848,0.005,1904,42262,952.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,508.0,15.49,15.68,0.05,0.06,1.0,-0.023,0.0,1360,1076,0.007,1425,47667,997.5,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,509.0,14.51,14.69,0.06,0.07,0.951,-0.029,0.003,744,1752,0.009,2474,58818,2449.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,510.0,13.53,13.71,0.08,0.09,0.948,-0.036,0.006,1720,7321,0.011,6033,257254,7668.299999999999,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,511.0,12.55,12.74,0.1,0.12,0.943,-0.046,0.009,1061,4724,0.013,801,55463,1996.2,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,512.0,11.62,11.78,0.14,0.15,0.933,-0.058,0.013,1168,9601,0.017,875,72813,3005.9,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,513.0,10.64,10.83,0.18,0.2,0.92,-0.074,0.018,509,9388,0.02,1150,70957,3216.2,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,514.0,9.7,9.88,0.24,0.26,0.9,-0.096,0.023,986,10770,0.025,1477,73168,5960.300000000001,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,515.0,8.8,8.95,0.32,0.33,0.878,-0.12,0.028,1326,32108,0.029,4280,183140,16124.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,516.0,7.91,8.05,0.42,0.44,0.849,-0.149,0.034,1035,22560,0.035,1843,73942,9969.500000000002,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,517.0,7.04,7.15,0.55,0.56,0.814,-0.185,0.04,1039,26355,0.04,747,67312,7144.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,518.0,6.2,6.34,0.71,0.73,0.773,-0.226,0.045,1023,34825,0.046,1822,98034,12984.699999999995,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,519.0,5.4,5.54,0.91,0.93,0.726,-0.273,0.051,727,35730,0.051,1072,72249,9174.9,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,520.0,4.65,4.75,1.16,1.18,0.674,-0.326,0.056,2377,118073,0.056,8300,234408,59791.2,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,521.0,3.97,4.05,1.46,1.49,0.617,-0.383,0.059,1128,47349,0.059,891,72849,11912.1,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,522.0,3.35,3.4,1.83,1.86,0.556,-0.444,0.062,1420,59446,0.061,1418,87430,17453.800000000003,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,523.0,2.8,2.82,2.25,2.29,0.494,-0.506,0.062,1894,51763,0.062,1193,75789,19139.4,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,524.0,2.29,2.32,2.74,2.79,0.432,-0.568,0.062,1262,60028,0.061,1339,85350,15992.3,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,525.0,1.84,1.86,3.27,3.35,0.371,-0.629,0.06,3501,143955,0.06,4166,154902,46002.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,526.0,1.46,1.47,3.88,3.95,0.314,-0.687,0.056,1272,73849,0.056,1639,71891,16301.600000000002,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,527.0,1.14,1.15,4.56,4.7,0.26,-0.739,0.051,1575,87554,0.051,1281,77897,14565.6,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,528.0,0.88,0.89,5.27,5.44,0.213,-0.787,0.046,1797,115336,0.045,2028,87079,17392.199999999997,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,529.0,0.67,0.69,6.07,6.23,0.172,-0.827,0.04,1383,86121,0.039,1386,54398,10937.4,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,530.0,0.51,0.53,6.91,7.08,0.137,-0.861,0.034,4920,238589,0.033,5797,86528,35858.1,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,531.0,0.38,0.41,7.78,7.96,0.109,-0.888,0.029,2020,104024,0.027,1631,34544,10261.7,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,532.0,0.29,0.31,8.68,8.87,0.086,-0.909,0.024,2174,90963,0.022,5621,24295,17583.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,533.0,0.22,0.23,9.62,9.78,0.067,-0.926,0.019,1391,89535,0.017,3829,11127,9152.2,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,534.0,0.16,0.17,10.54,10.75,0.051,-0.939,0.016,2595,72920,0.012,1022,4137,5378.400000000001,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,535.0,0.12,0.13,11.52,11.69,0.041,-0.946,0.013,4346,170334,0.008,3594,9735,8525.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,536.0,0.09,0.1,12.49,12.67,0.032,-0.951,0.01,1356,65833,0.004,2744,1513,2453.6000000000004,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,537.0,0.07,0.08,13.46,13.65,0.025,-0.953,0.008,1853,55237,0.0,1676,2009,1482.4,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,538.0,0.05,0.06,14.44,14.63,0.021,-1.0,0.007,1329,43717,0.0,736,1082,930.3,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,539.0,0.04,0.05,15.43,15.61,0.02,-1.0,0.006,1148,40677,0.0,1144,1161,688.8,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,540.0,0.03,0.04,16.42,16.6,0.013,-1.0,0.005,5671,173459,0.0,3400,4352,2835.5,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,541.0,0.02,0.03,17.41,17.6,0.01,-1.0,0.003,2096,29525,0.0,1615,1384,628.8000000000001,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,542.0,0.02,0.03,18.41,18.59,0.009,-1.0,0.003,2438,41806,0.0,1284,982,731.4,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,543.0,0.01,0.02,19.32,19.67,0.006,-1.0,0.002,1857,34096,0.0,979,595,371.4,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,544.0,0.01,0.02,20.4,20.58,0.006,-1.0,0.002,2113,30355,0.0,1806,1245,422.6,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,545.0,0.01,0.02,21.39,21.58,0.006,-1.0,0.002,2952,79087,0.0,1770,639,590.4,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,546.0,0.01,0.02,22.3,22.69,0.005,-1.0,0.002,1670,24248,0.0,371,274,334.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,547.0,0.01,0.02,23.28,23.66,0.005,-1.0,0.002,1670,19248,0.0,387,254,334.0,416466.00000000006]
["2025-04-10T15:31:01.000000000",523.56,548.0,0.0,0.01,24.39,24.57,0.002,-1.0,0.001,2620,24521,0.0,1571,537,262.0,416466.00000000006]
["2025-04-10T15:31:13.000000000",524.09,500.0,23.9,24.17,0.01,0.02,1.0,-0.005,0.0,2134,1090,0.002,6654,198405,1330.8,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,501.0,22.91,23.27,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28704,430.8,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,502.0,21.96,22.19,0.01,0.02,1.0,-0.005,0.0,1219,158,0.002,2418,34701,483.6,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,503.0,20.91,21.29,0.01,0.02,1.0,-0.006,0.0,725,189,0.002,1396,25633,279.20000000000005,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,504.0,19.92,20.18,0.01,0.02,1.0,-0.009,0.0,1550,376,0.003,1797,26871,539.1,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,505.0,18.93,19.2,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91332,1637.1,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,506.0,17.93,18.32,0.02,0.03,1.0,-0.013,0.0,771,412,0.004,1214,38025,485.6,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,507.0,16.95,17.21,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42277,761.6,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,508.0,15.99,16.22,0.04,0.05,1.0,-0.018,0.0,1360,1076,0.006,1425,47667,855.0000000000001,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,509.0,14.98,15.19,0.05,0.06,1.0,-0.023,0.0,744,1752,0.007,2474,58908,1731.8000000000002,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,510.0,14.0,14.24,0.06,0.07,0.951,-0.03,0.003,1720,7321,0.009,6033,257259,5945.699999999999,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,511.0,13.04,13.23,0.08,0.09,0.948,-0.037,0.006,1061,4724,0.011,801,55464,1517.7,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,512.0,12.04,12.25,0.11,0.12,0.942,-0.046,0.01,1168,9601,0.014,875,72815,2393.0,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,513.0,11.09,11.32,0.15,0.16,0.932,-0.06,0.014,509,9388,0.017,1150,70970,2667.6000000000004,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,514.0,10.16,10.37,0.2,0.21,0.918,-0.076,0.019,986,10771,0.021,1477,73173,4975.1,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,515.0,9.21,9.42,0.27,0.28,0.9,-0.097,0.024,1326,32108,0.025,4280,183181,13882.4,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,516.0,8.34,8.51,0.35,0.36,0.875,-0.123,0.029,1035,22564,0.03,1843,73946,8530.5,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,517.0,7.45,7.6,0.46,0.48,0.846,-0.154,0.035,1039,26359,0.036,747,67367,6325.700000000001,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,518.0,6.6,6.75,0.6,0.62,0.809,-0.191,0.041,1023,34825,0.042,1822,98039,11846.7,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,519.0,5.79,5.92,0.78,0.8,0.766,-0.234,0.046,727,35730,0.047,1072,72267,8382.599999999999,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,520.0,5.0,5.14,1.0,1.02,0.718,-0.282,0.052,2377,118073,0.052,8300,234496,55520.4,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,521.0,4.3,4.39,1.27,1.3,0.665,-0.335,0.057,1128,47350,0.057,891,72905,11508.3,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,522.0,3.65,3.7,1.6,1.64,0.607,-0.394,0.06,1420,59458,0.06,1418,87457,17028.0,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,523.0,3.05,3.1,2.0,2.04,0.545,-0.455,0.062,1894,51790,0.062,1193,75894,19139.4,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,524.0,2.52,2.56,2.48,2.49,0.482,-0.518,0.063,1262,60066,0.063,1339,85368,16386.3,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,525.0,2.04,2.07,2.97,3.03,0.419,-0.581,0.062,3501,144229,0.062,4166,154950,47535.4,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,526.0,1.62,1.65,3.54,3.6,0.357,-0.643,0.06,1272,73866,0.06,1639,71895,17466.0,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,527.0,1.27,1.29,4.16,4.29,0.299,-0.701,0.056,1575,87569,0.056,1281,77909,15993.6,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,528.0,0.99,1.0,4.86,5.03,0.246,-0.753,0.051,1797,115364,0.051,2028,87079,19507.5,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,529.0,0.76,0.77,5.65,5.8,0.201,-0.8,0.045,1383,86167,0.045,1386,54404,12460.499999999998,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,530.0,0.58,0.59,6.45,6.62,0.161,-0.839,0.039,4920,238655,0.039,5797,86530,41796.3,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,531.0,0.44,0.46,7.31,7.48,0.129,-0.871,0.033,2020,104137,0.033,1631,34549,12048.3,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,532.0,0.33,0.34,8.2,8.38,0.101,-0.899,0.027,2174,91022,0.027,5621,24295,21046.5,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,533.0,0.25,0.26,9.11,9.33,0.08,-0.92,0.023,1391,89570,0.023,3829,11127,12005.999999999998,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,534.0,0.19,0.2,10.03,10.27,0.061,-0.939,0.018,2595,72940,0.018,1022,4137,6510.599999999999,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,535.0,0.14,0.15,10.99,11.2,0.046,-0.954,0.015,4346,170508,0.015,3594,9735,11910.0,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,536.0,0.11,0.12,11.95,12.19,0.036,-0.964,0.012,1356,65948,0.012,2744,1513,4920.0,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,537.0,0.08,0.09,12.92,13.14,0.028,-0.972,0.009,1853,55248,0.009,1676,2009,3176.1,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,538.0,0.06,0.07,13.93,14.14,0.021,-0.979,0.007,1329,43727,0.007,736,1082,1445.5000000000002,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,539.0,0.05,0.06,14.88,15.13,0.018,-0.982,0.006,1148,40755,0.006,1144,1161,1375.1999999999998,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,540.0,0.03,0.04,15.87,16.1,0.014,-0.986,0.005,5671,173469,0.005,3400,4352,4535.5,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,541.0,0.03,0.04,16.87,17.09,0.01,-0.99,0.004,2096,29527,0.004,1615,1384,1484.4,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,542.0,0.02,0.03,17.87,18.11,0.01,-0.99,0.003,2438,41811,0.003,1284,982,1116.6,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,543.0,0.01,0.02,18.74,19.11,0.006,-0.994,0.002,1857,34103,0.002,979,595,567.1999999999999,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,544.0,0.01,0.02,19.86,20.11,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,545.0,0.01,0.02,20.84,21.07,0.006,-0.994,0.002,2952,79087,0.002,1770,639,944.4,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,546.0,0.01,0.02,21.76,22.12,0.006,-0.994,0.002,1670,24248,0.002,371,274,408.2,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,547.0,0.01,0.02,22.7,23.15,0.005,-0.995,0.002,1670,19248,0.002,387,254,411.4,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,548.0,0.0,0.01,23.85,24.1,0.002,-0.998,0.001,2620,24521,0.001,1571,537,419.1,434664.0999999999]
["2025-04-10T15:31:13.000000000",524.09,549.0,0.0,0.01,24.81,25.11,0.002,-0.998,0.001,1599,17003,0.001,521,447,212.0,434664.0999999999]
["2025-04-10T15:31:25.000000000",524.435,500.0,24.32,24.54,0.01,0.02,1.0,-0.005,0.0,2134,1091,0.001,6654,198415,665.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,501.0,23.15,23.44,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28704,430.8,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,502.0,22.33,22.44,0.01,0.02,1.0,-0.005,0.0,1219,158,0.002,2418,34702,483.6,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,503.0,21.17,21.46,0.01,0.02,1.0,-0.005,0.0,725,189,0.002,1396,25640,279.20000000000005,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,504.0,20.33,20.45,0.01,0.02,1.0,-0.006,0.0,1550,376,0.002,1797,26871,359.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,505.0,19.34,19.45,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91337,1637.1,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,506.0,18.22,18.47,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38026,364.2,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,507.0,17.23,17.46,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42277,761.6,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,508.0,16.36,16.56,0.04,0.05,1.0,-0.016,0.0,1360,1076,0.005,1425,47667,712.5,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,509.0,15.37,15.57,0.05,0.06,1.0,-0.02,0.0,744,1752,0.006,2474,58909,1484.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,510.0,14.38,14.49,0.06,0.07,1.0,-0.024,0.0,1720,7321,0.008,6033,257285,4826.400000000001,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,511.0,13.4,13.51,0.08,0.09,0.952,-0.03,0.003,1061,4724,0.01,801,55474,1119.3,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,512.0,12.43,12.53,0.1,0.11,0.947,-0.04,0.007,1168,9601,0.012,875,72828,1867.6,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,513.0,11.46,11.67,0.14,0.15,0.94,-0.05,0.011,509,9389,0.015,1150,70972,2284.9,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,514.0,10.5,10.61,0.18,0.19,0.928,-0.065,0.016,986,10772,0.018,1477,73187,4236.2,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,515.0,9.57,9.77,0.24,0.25,0.913,-0.082,0.02,1326,32108,0.022,4280,183181,12068.0,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,516.0,8.65,8.81,0.32,0.33,0.891,-0.106,0.026,1035,22564,0.027,1843,73946,7667.1,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,517.0,7.75,7.92,0.42,0.43,0.865,-0.133,0.031,1039,26359,0.032,747,67385,5611.3,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,518.0,6.87,7.03,0.54,0.56,0.833,-0.166,0.037,1023,34825,0.038,1822,98130,10708.7,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,519.0,6.05,6.12,0.7,0.72,0.794,-0.205,0.044,727,35730,0.044,1072,72311,7915.6,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,520.0,5.26,5.4,0.91,0.93,0.75,-0.249,0.049,2377,118074,0.049,8300,234620,52317.3,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,521.0,4.54,4.65,1.18,1.19,0.7,-0.3,0.055,1128,47354,0.055,891,72929,11104.5,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,522.0,3.85,3.95,1.46,1.5,0.643,-0.357,0.059,1420,59461,0.059,1418,87542,16744.2,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,523.0,3.22,3.3,1.83,1.87,0.583,-0.417,0.062,1894,51861,0.062,1193,75938,19139.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,524.0,2.68,2.7,2.26,2.31,0.52,-0.48,0.063,1262,60091,0.063,1339,85635,16386.3,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,525.0,2.18,2.2,2.8,2.81,0.455,-0.544,0.064,3501,144307,0.064,4166,155059,49068.8,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,526.0,1.74,1.76,3.35,3.38,0.392,-0.607,0.062,1272,73941,0.062,1639,71907,18048.2,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,527.0,1.38,1.4,3.97,4.04,0.332,-0.668,0.059,1575,87729,0.059,1281,77932,16850.399999999998,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,528.0,1.07,1.08,4.67,4.74,0.275,-0.724,0.054,1797,115415,0.054,2028,87079,20655.0,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,529.0,0.82,0.84,5.42,5.5,0.225,-0.774,0.048,1383,86173,0.049,1386,54404,13429.8,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,530.0,0.63,0.64,6.22,6.3,0.181,-0.819,0.042,4920,238677,0.042,5797,86535,45011.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,531.0,0.48,0.49,7.07,7.15,0.145,-0.855,0.036,2020,104191,0.036,1631,34549,13143.6,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,532.0,0.35,0.36,7.94,8.04,0.114,-0.886,0.03,2174,91025,0.03,5621,24301,23385.0,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,533.0,0.26,0.27,8.85,8.96,0.091,-0.909,0.025,1391,89726,0.025,3829,11127,13050.0,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,534.0,0.2,0.21,9.78,9.91,0.071,-0.929,0.021,2595,72942,0.021,1022,4137,7595.700000000001,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,535.0,0.15,0.16,10.73,10.86,0.055,-0.945,0.017,4346,170540,0.017,3594,9737,13498.000000000002,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,536.0,0.12,0.13,11.7,11.83,0.044,-0.956,0.014,1356,65958,0.014,2744,1513,5740.000000000001,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,537.0,0.09,0.1,12.67,12.79,0.035,-0.965,0.011,1853,55250,0.011,1676,2009,3881.9,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,538.0,0.07,0.08,13.56,13.77,0.028,-0.972,0.009,1329,43733,0.009,736,1082,1858.5,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,539.0,0.05,0.06,14.63,14.76,0.021,-0.979,0.007,1148,40782,0.007,1144,1161,1604.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,540.0,0.03,0.04,15.62,15.74,0.014,-0.986,0.005,5671,173490,0.005,3400,4352,4535.5,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,541.0,0.03,0.04,16.61,16.73,0.014,-0.986,0.005,2096,29527,0.005,1615,1384,1855.5,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,542.0,0.02,0.03,17.6,17.73,0.01,-0.99,0.004,2438,41811,0.004,1284,982,1488.8000000000002,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,543.0,0.02,0.03,18.59,18.83,0.009,-0.991,0.003,1857,34103,0.003,979,595,850.8,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,544.0,0.01,0.02,19.59,19.73,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,545.0,0.01,0.02,20.59,20.71,0.006,-0.994,0.002,2952,79088,0.002,1770,639,944.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,546.0,0.01,0.02,21.48,21.82,0.006,-0.994,0.002,1670,24248,0.002,371,274,408.2,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,547.0,0.01,0.02,22.58,22.82,0.005,-0.995,0.002,1670,19249,0.002,387,254,411.4,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,548.0,0.0,0.01,23.58,23.71,0.002,-0.998,0.001,2620,24521,0.001,1571,537,419.1,439905.20000000007]
["2025-04-10T15:31:25.000000000",524.435,549.0,0.0,0.01,24.58,25.49,0.002,-0.998,0.001,1599,17003,0.001,521,447,212.0,439905.20000000007]
["2025-04-10T15:31:36.000000000",524.63,500.0,24.55,24.73,0.01,0.02,1.0,-0.005,0.0,2134,1091,0.001,6654,198424,665.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,501.0,23.45,23.9,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28711,430.8,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,502.0,22.5,22.74,0.01,0.02,1.0,-0.005,0.0,1219,158,0.002,2418,34702,483.6,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,503.0,21.45,21.9,0.01,0.02,1.0,-0.005,0.0,725,189,0.002,1396,25640,279.20000000000005,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,504.0,20.56,20.74,0.02,0.03,1.0,-0.006,0.0,1550,376,0.002,1797,26871,359.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,505.0,19.55,19.75,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91341,1637.1,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,506.0,18.5,18.9,0.02,0.04,1.0,-0.009,0.0,771,412,0.003,1214,38029,364.2,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,507.0,17.5,17.9,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42419,761.6,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,508.0,16.58,16.77,0.04,0.05,1.0,-0.015,0.0,1360,1076,0.005,1425,47669,712.5,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,509.0,15.58,15.78,0.05,0.06,1.0,-0.02,0.0,744,1752,0.006,2474,58909,1484.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,510.0,14.58,14.79,0.07,0.08,1.0,-0.023,0.0,1720,7321,0.007,6033,257527,4223.1,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,511.0,13.61,13.81,0.08,0.1,0.951,-0.03,0.003,1061,4724,0.009,801,56003,1039.2,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,512.0,12.65,12.83,0.11,0.12,0.948,-0.037,0.006,1168,9601,0.011,875,73239,1663.3,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,513.0,11.67,11.86,0.14,0.16,0.941,-0.049,0.01,509,9389,0.014,1150,71489,2119.0,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,514.0,10.71,10.91,0.18,0.2,0.931,-0.062,0.014,986,10772,0.018,1477,73616,4039.0,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,515.0,9.77,9.96,0.24,0.26,0.916,-0.079,0.019,1326,32108,0.022,4280,183518,11935.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,516.0,8.85,9.05,0.31,0.33,0.896,-0.101,0.024,1035,22564,0.026,1843,74484,7275.799999999999,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,517.0,7.96,8.1,0.41,0.43,0.871,-0.128,0.03,1039,26359,0.031,747,67880,5432.7,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,518.0,7.09,7.25,0.53,0.55,0.841,-0.159,0.036,1023,34925,0.037,1822,98669,10424.2,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,519.0,6.25,6.4,0.68,0.71,0.804,-0.195,0.042,727,35730,0.042,1072,72702,7555.800000000001,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,520.0,5.44,5.55,0.87,0.9,0.761,-0.239,0.048,2377,118075,0.048,8300,234920,51249.600000000006,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,521.0,4.69,4.8,1.11,1.14,0.712,-0.287,0.053,1128,47354,0.054,891,72935,10789.8,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,522.0,4.0,4.07,1.41,1.44,0.657,-0.342,0.058,1420,59464,0.058,1418,87553,16460.399999999998,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,523.0,3.36,3.42,1.76,1.79,0.598,-0.402,0.062,1894,51873,0.061,1193,75990,19020.1,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,524.0,2.78,2.82,2.17,2.21,0.535,-0.464,0.064,1262,60138,0.063,1339,85648,16512.5,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,525.0,2.26,2.29,2.64,2.69,0.471,-0.528,0.064,3501,144385,0.065,4166,155153,49485.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,526.0,1.81,1.83,3.17,3.24,0.407,-0.593,0.063,1272,74016,0.063,1639,71916,18339.3,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,527.0,1.42,1.44,3.76,3.85,0.344,-0.655,0.06,1575,87820,0.061,1281,77935,17264.100000000002,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,528.0,1.1,1.12,4.41,4.56,0.286,-0.714,0.056,1797,115471,0.056,2028,87080,21420.0,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,529.0,0.83,0.85,5.16,5.3,0.233,-0.767,0.05,1383,86285,0.05,1386,54404,13844.999999999998,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,530.0,0.63,0.65,5.95,6.1,0.188,-0.812,0.044,4920,239693,0.044,5797,86538,47154.8,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,531.0,0.48,0.49,6.8,6.95,0.15,-0.85,0.038,2020,104676,0.038,1631,34549,13873.8,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,532.0,0.36,0.37,7.65,7.83,0.118,-0.882,0.032,2174,91790,0.032,5621,24304,24944.0,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,533.0,0.27,0.28,8.57,8.75,0.092,-0.908,0.026,1391,90199,0.026,3829,11127,13572.0,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,534.0,0.2,0.21,9.5,9.66,0.072,-0.928,0.021,2595,73087,0.021,1022,4137,7595.700000000001,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,535.0,0.15,0.16,10.44,10.63,0.056,-0.944,0.017,4346,170549,0.017,3594,9737,13498.000000000002,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,536.0,0.11,0.12,11.41,11.6,0.043,-0.957,0.014,1356,66014,0.014,2744,1513,5740.000000000001,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,537.0,0.08,0.09,12.37,12.57,0.035,-0.965,0.011,1853,55251,0.011,1676,2009,3881.9,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,538.0,0.06,0.07,13.35,13.55,0.025,-0.975,0.009,1329,43733,0.009,736,1082,1858.5,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,539.0,0.05,0.06,14.33,14.54,0.021,-0.979,0.007,1148,40787,0.007,1144,1161,1604.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,540.0,0.03,0.04,15.33,15.52,0.014,-0.985,0.005,5671,173607,0.005,3400,4352,4535.5,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,541.0,0.03,0.04,16.32,16.52,0.014,-0.986,0.005,2096,29533,0.005,1615,1384,1855.5,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,542.0,0.02,0.03,17.31,17.51,0.01,-0.99,0.004,2438,41811,0.004,1284,982,1488.8000000000002,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,543.0,0.02,0.03,18.15,18.6,0.01,-0.99,0.003,1857,34103,0.003,979,595,850.8,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,544.0,0.01,0.02,19.3,19.5,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,545.0,0.01,0.02,20.29,20.49,0.006,-0.994,0.002,2952,79088,0.002,1770,642,944.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,546.0,0.01,0.02,21.15,21.55,0.006,-0.994,0.002,1670,24248,0.002,371,274,408.2,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,547.0,0.01,0.02,22.15,22.55,0.005,-0.994,0.002,1670,19249,0.002,387,254,411.4,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,548.0,0.0,0.01,23.29,23.55,0.002,-0.998,0.001,2620,24524,0.001,1571,537,419.1,442904.50000000006]
["2025-04-10T15:31:36.000000000",524.63,549.0,0.0,0.01,24.23,24.55,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,500.0,24.27,24.6,0.01,0.02,1.0,-0.005,0.0,2134,1091,0.001,6654,198429,665.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,501.0,23.25,23.66,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28711,430.8,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,502.0,22.28,22.6,0.01,0.02,1.0,-0.005,0.0,1219,159,0.002,2418,34702,483.6,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,503.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,725,189,0.002,1396,25720,279.20000000000005,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,504.0,20.25,20.61,0.02,0.03,1.0,-0.006,0.0,1550,376,0.002,1797,26881,359.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,505.0,19.25,19.61,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91341,1637.1,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,506.0,18.3,18.65,0.03,0.04,1.0,-0.009,0.0,771,412,0.003,1214,38029,364.2,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,507.0,17.29,17.65,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42420,761.6,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,508.0,16.4,16.63,0.04,0.05,1.0,-0.015,0.0,1360,1076,0.005,1425,47670,712.5,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,509.0,15.4,15.65,0.06,0.07,1.0,-0.02,0.0,744,1752,0.006,2474,58909,1484.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,510.0,14.4,14.66,0.07,0.09,1.0,-0.023,0.0,1720,7323,0.007,6033,257528,4223.1,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,511.0,13.44,13.68,0.09,0.1,0.951,-0.03,0.003,1061,4724,0.009,801,56003,1039.2,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,512.0,12.48,12.71,0.12,0.13,0.948,-0.037,0.006,1168,9601,0.011,875,73241,1663.3,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,513.0,11.55,11.74,0.15,0.17,0.941,-0.049,0.01,509,9389,0.014,1150,71499,2119.0,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,514.0,10.57,10.78,0.2,0.22,0.931,-0.062,0.014,986,10772,0.018,1477,73619,4039.0,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,515.0,9.66,9.85,0.26,0.28,0.916,-0.079,0.019,1326,32108,0.022,4280,183521,11935.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,516.0,8.72,8.9,0.34,0.36,0.896,-0.101,0.024,1035,22564,0.026,1843,74495,7275.799999999999,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,517.0,7.85,8.0,0.44,0.46,0.871,-0.128,0.03,1039,26359,0.031,747,67964,5432.7,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,518.0,6.96,7.1,0.56,0.59,0.841,-0.159,0.036,1023,34925,0.037,1822,98691,10424.2,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,519.0,6.1,6.28,0.72,0.74,0.804,-0.195,0.042,727,35730,0.042,1072,72707,7555.800000000001,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,520.0,5.31,5.45,0.91,0.93,0.761,-0.239,0.048,2377,118077,0.048,8300,235024,51249.600000000006,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,521.0,4.6,4.69,1.15,1.17,0.712,-0.287,0.053,1128,47354,0.054,891,72984,10789.8,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,522.0,3.9,3.99,1.45,1.46,0.657,-0.342,0.058,1420,59477,0.058,1418,87560,16460.399999999998,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,523.0,3.25,3.33,1.8,1.83,0.598,-0.402,0.062,1894,51883,0.061,1193,76044,19020.1,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,524.0,2.7,2.73,2.22,2.25,0.535,-0.464,0.064,1262,60326,0.063,1339,85694,16512.5,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,525.0,2.19,2.21,2.71,2.74,0.471,-0.528,0.064,3501,144419,0.065,4166,155261,49485.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,526.0,1.74,1.77,3.26,3.3,0.407,-0.593,0.063,1272,74020,0.063,1639,71924,18339.3,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,527.0,1.37,1.38,3.87,3.95,0.344,-0.655,0.06,1575,87877,0.061,1281,77938,17264.100000000002,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,528.0,1.05,1.07,4.52,4.67,0.286,-0.714,0.056,1797,115539,0.056,2028,87086,21420.0,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,529.0,0.8,0.82,5.27,5.4,0.233,-0.767,0.05,1383,86343,0.05,1386,54404,13844.999999999998,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,530.0,0.6,0.62,6.06,6.23,0.188,-0.812,0.044,4920,239754,0.044,5797,86539,47154.8,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,531.0,0.45,0.47,6.9,7.08,0.15,-0.85,0.038,2020,104694,0.038,1631,34549,13873.8,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,532.0,0.33,0.35,7.77,7.98,0.118,-0.882,0.032,2174,91846,0.032,5621,24305,24944.0,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,533.0,0.25,0.26,8.7,8.88,0.092,-0.908,0.026,1391,90210,0.026,3829,11127,13572.0,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,534.0,0.18,0.2,9.61,9.8,0.072,-0.928,0.021,2595,73300,0.021,1022,4137,7595.700000000001,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,535.0,0.13,0.15,10.57,10.78,0.056,-0.944,0.017,4346,170556,0.017,3594,9747,13498.000000000002,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,536.0,0.1,0.11,11.52,11.76,0.043,-0.957,0.014,1356,66065,0.014,2744,1513,5740.000000000001,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,537.0,0.08,0.09,12.5,12.74,0.035,-0.965,0.011,1853,55352,0.011,1676,2009,3881.9,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,538.0,0.06,0.07,13.48,13.72,0.025,-0.975,0.009,1329,43734,0.009,736,1082,1858.5,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,539.0,0.05,0.06,14.46,14.7,0.021,-0.979,0.007,1148,40789,0.007,1144,1161,1604.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,540.0,0.03,0.04,15.45,15.68,0.014,-0.985,0.005,5671,173643,0.005,3400,4352,4535.5,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,541.0,0.02,0.03,16.46,16.66,0.014,-0.986,0.005,2096,29533,0.005,1615,1384,1855.5,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,542.0,0.02,0.03,17.44,17.8,0.01,-0.99,0.004,2438,41829,0.004,1284,983,1488.8000000000002,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,543.0,0.01,0.02,18.4,18.8,0.01,-0.99,0.003,1857,34109,0.003,979,595,850.8,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,544.0,0.01,0.02,19.43,19.76,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,545.0,0.01,0.02,20.43,20.71,0.006,-0.994,0.002,2952,79090,0.002,1770,642,944.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,546.0,0.01,0.02,21.4,21.73,0.006,-0.994,0.002,1670,24248,0.002,371,274,408.2,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,547.0,0.01,0.02,22.4,22.76,0.005,-0.994,0.002,1670,19250,0.002,387,254,411.4,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,548.0,0.0,0.01,23.42,23.78,0.002,-0.998,0.001,2620,24524,0.001,1571,537,419.1,442904.50000000006]
["2025-04-10T15:31:48.000000000",524.5,549.0,0.0,0.01,24.4,25.13,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,442904.50000000006]
["2025-04-10T15:31:59.000000000",524.35,500.0,24.28,24.49,0.01,0.02,0.995,-0.005,0.001,2134,1091,0.001,6654,198440,878.8000000000001,438546.4]
["2025-04-10T15:31:59.000000000",524.35,501.0,23.26,23.58,0.01,0.02,0.995,-0.005,0.002,779,195,0.002,2154,28712,586.5999999999999,438546.4]
["2025-04-10T15:31:59.000000000",524.35,502.0,22.28,22.52,0.01,0.02,0.995,-0.005,0.002,1219,159,0.002,2418,34702,727.4000000000001,438546.4]
["2025-04-10T15:31:59.000000000",524.35,503.0,21.27,21.56,0.01,0.02,0.995,-0.005,0.002,725,189,0.002,1396,25720,424.2,438546.4]
["2025-04-10T15:31:59.000000000",524.35,504.0,20.19,20.51,0.02,0.03,0.992,-0.008,0.003,1550,376,0.003,1797,26881,1004.1,438546.4]
["2025-04-10T15:31:59.000000000",524.35,505.0,19.2,19.5,0.02,0.03,0.991,-0.009,0.003,1107,953,0.003,5457,91341,1969.2,438546.4]
["2025-04-10T15:31:59.000000000",524.35,506.0,18.21,18.56,0.03,0.04,0.988,-0.012,0.004,771,412,0.004,1214,38029,794.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,507.0,17.29,17.65,0.03,0.05,0.987,-0.013,0.004,933,848,0.004,1904,42420,1134.8000000000002,438546.4]
["2025-04-10T15:31:59.000000000",524.35,508.0,16.32,16.53,0.05,0.06,0.984,-0.016,0.005,1360,1076,0.005,1425,47670,1392.5,438546.4]
["2025-04-10T15:31:59.000000000",524.35,509.0,15.23,15.55,0.06,0.07,0.978,-0.022,0.007,744,1752,0.007,2474,58911,2252.6000000000004,438546.4]
["2025-04-10T15:31:59.000000000",524.35,510.0,14.15,14.56,0.08,0.09,0.974,-0.026,0.008,1720,7325,0.008,6033,257529,6202.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,511.0,13.28,13.58,0.09,0.1,0.968,-0.032,0.01,1061,4724,0.01,801,56003,1862.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,512.0,12.3,12.61,0.13,0.14,0.958,-0.042,0.012,1168,9601,0.012,875,73243,2451.6,438546.4]
["2025-04-10T15:31:59.000000000",524.35,513.0,11.43,11.65,0.16,0.18,0.949,-0.051,0.015,509,9389,0.015,1150,71499,2488.5,438546.4]
["2025-04-10T15:31:59.000000000",524.35,514.0,10.45,10.66,0.21,0.23,0.934,-0.066,0.018,986,10772,0.018,1477,73619,4433.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,515.0,9.5,9.72,0.28,0.29,0.917,-0.083,0.022,1326,32108,0.022,4280,183562,12333.2,438546.4]
["2025-04-10T15:31:59.000000000",524.35,516.0,8.62,8.83,0.36,0.37,0.895,-0.105,0.026,1035,22564,0.026,1843,74495,7482.8,438546.4]
["2025-04-10T15:31:59.000000000",524.35,517.0,7.75,7.89,0.46,0.48,0.87,-0.13,0.031,1039,26359,0.031,747,68483,5536.6,438546.4]
["2025-04-10T15:31:59.000000000",524.35,518.0,6.85,7.02,0.59,0.61,0.839,-0.161,0.037,1023,34925,0.037,1822,98693,10526.5,438546.4]
["2025-04-10T15:31:59.000000000",524.35,519.0,6.05,6.18,0.75,0.76,0.803,-0.197,0.042,727,35730,0.042,1072,72715,7555.800000000001,438546.4]
["2025-04-10T15:31:59.000000000",524.35,520.0,5.25,5.39,0.95,0.96,0.761,-0.239,0.048,2377,118078,0.048,8300,235089,51249.600000000006,438546.4]
["2025-04-10T15:31:59.000000000",524.35,521.0,4.5,4.6,1.2,1.21,0.712,-0.288,0.054,1128,47354,0.054,891,73006,10902.6,438546.4]
["2025-04-10T15:31:59.000000000",524.35,522.0,3.8,3.89,1.5,1.51,0.658,-0.343,0.058,1420,59477,0.058,1418,87601,16460.399999999998,438546.4]
["2025-04-10T15:31:59.000000000",524.35,523.0,3.16,3.24,1.85,1.88,0.598,-0.402,0.062,1894,51915,0.062,1193,76101,19139.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,524.0,2.6,2.66,2.27,2.31,0.535,-0.465,0.064,1262,60373,0.064,1339,85720,16646.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,525.0,2.11,2.14,2.76,2.81,0.47,-0.529,0.065,3501,144485,0.065,4166,155304,49835.5,438546.4]
["2025-04-10T15:31:59.000000000",524.35,526.0,1.67,1.7,3.3,3.39,0.406,-0.594,0.064,1272,74039,0.064,1639,71939,18630.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,527.0,1.31,1.33,3.95,4.04,0.343,-0.657,0.061,1575,87901,0.061,1281,77941,17421.600000000002,438546.4]
["2025-04-10T15:31:59.000000000",524.35,528.0,1.0,1.02,4.6,4.75,0.285,-0.715,0.056,1797,115564,0.056,2028,87086,21420.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,529.0,0.76,0.78,5.35,5.5,0.231,-0.768,0.05,1383,86359,0.05,1386,54404,13844.999999999998,438546.4]
["2025-04-10T15:31:59.000000000",524.35,530.0,0.57,0.59,6.15,6.3,0.185,-0.814,0.044,4920,239786,0.043,5797,86539,46575.1,438546.4]
["2025-04-10T15:31:59.000000000",524.35,531.0,0.42,0.44,7.0,7.15,0.146,-0.852,0.038,2020,104731,0.037,1631,34549,13710.7,438546.4]
["2025-04-10T15:31:59.000000000",524.35,532.0,0.32,0.33,7.87,8.06,0.114,-0.883,0.031,2174,91847,0.03,5621,24305,23602.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,533.0,0.24,0.25,8.78,9.0,0.088,-0.907,0.026,1391,90216,0.023,3829,11127,12423.3,438546.4]
["2025-04-10T15:31:59.000000000",524.35,534.0,0.17,0.19,9.73,9.92,0.069,-0.924,0.021,2595,73301,0.018,1022,4137,7289.1,438546.4]
["2025-04-10T15:31:59.000000000",524.35,535.0,0.13,0.15,10.68,10.87,0.052,-0.937,0.017,4346,170598,0.012,3594,9749,11701.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,536.0,0.1,0.11,11.65,11.84,0.04,-0.945,0.013,1356,66067,0.008,2744,1513,3958.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,537.0,0.07,0.08,12.62,12.83,0.031,-0.95,0.011,1853,55365,0.004,1676,2009,2708.7,438546.4]
["2025-04-10T15:31:59.000000000",524.35,538.0,0.06,0.07,13.58,13.82,0.022,-1.0,0.008,1329,43738,0.0,736,1082,1063.2,438546.4]
["2025-04-10T15:31:59.000000000",524.35,539.0,0.04,0.05,14.56,14.8,0.021,-1.0,0.007,1148,40794,0.0,1144,1161,803.5999999999999,438546.4]
["2025-04-10T15:31:59.000000000",524.35,540.0,0.03,0.04,15.58,15.79,0.014,-1.0,0.005,5671,173651,0.0,3400,4352,2835.5,438546.4]
["2025-04-10T15:31:59.000000000",524.35,541.0,0.02,0.03,16.57,16.78,0.01,-1.0,0.004,2096,29534,0.0,1615,1384,838.4000000000001,438546.4]
["2025-04-10T15:31:59.000000000",524.35,542.0,0.02,0.03,17.57,17.76,0.01,-1.0,0.004,2438,41830,0.0,1284,983,975.2,438546.4]
["2025-04-10T15:31:59.000000000",524.35,543.0,0.01,0.02,18.47,18.76,0.006,-1.0,0.002,1857,34110,0.0,979,595,371.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,544.0,0.01,0.02,19.53,19.84,0.006,-1.0,0.002,2113,30372,0.0,1806,1245,422.6,438546.4]
["2025-04-10T15:31:59.000000000",524.35,545.0,0.01,0.02,20.54,20.76,0.006,-1.0,0.002,2952,79090,0.0,1770,642,590.4,438546.4]
["2025-04-10T15:31:59.000000000",524.35,546.0,0.01,0.02,21.44,21.81,0.006,-1.0,0.002,1670,24248,0.0,371,274,334.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,547.0,0.01,0.02,22.4,22.77,0.005,-1.0,0.002,1670,19260,0.0,387,254,334.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,548.0,0.0,0.01,23.55,23.83,0.002,-1.0,0.001,2620,24524,0.0,1571,537,262.0,438546.4]
["2025-04-10T15:31:59.000000000",524.35,549.0,0.0,0.01,24.48,25.11,0.002,-1.0,0.001,1599,17025,0.0,521,447,159.9,438546.4]
["2025-04-10T15:32:11.000000000",524.305,500.0,24.09,24.41,0.01,0.02,1.0,-0.005,0.0,2134,1091,0.001,6654,198449,665.4,442607.8]
["2025-04-10T15:32:11.000000000",524.305,501.0,23.12,23.42,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28712,430.8,442607.8]
["2025-04-10T15:32:11.000000000",524.305,502.0,22.1,22.41,0.01,0.02,1.0,-0.005,0.0,1219,159,0.002,2418,34702,483.6,442607.8]
["2025-04-10T15:32:11.000000000",524.305,503.0,21.12,21.4,0.01,0.02,1.0,-0.005,0.0,725,189,0.002,1396,25773,279.20000000000005,442607.8]
["2025-04-10T15:32:11.000000000",524.305,504.0,20.1,20.42,0.02,0.03,1.0,-0.007,0.0,1550,384,0.002,1797,26881,359.4,442607.8]
["2025-04-10T15:32:11.000000000",524.305,505.0,19.14,19.42,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91341,1637.1,442607.8]
["2025-04-10T15:32:11.000000000",524.305,506.0,18.12,18.45,0.03,0.04,1.0,-0.012,0.0,771,412,0.004,1214,38032,485.6,442607.8]
["2025-04-10T15:32:11.000000000",524.305,507.0,17.13,17.42,0.04,0.05,1.0,-0.015,0.0,933,848,0.005,1904,42420,952.0,442607.8]
["2025-04-10T15:32:11.000000000",524.305,508.0,16.14,16.45,0.05,0.06,1.0,-0.019,0.0,1360,1076,0.006,1425,47670,855.0000000000001,442607.8]
["2025-04-10T15:32:11.000000000",524.305,509.0,15.18,15.46,0.06,0.07,1.0,-0.022,0.0,744,1752,0.007,2474,58911,1731.8000000000002,442607.8]
["2025-04-10T15:32:11.000000000",524.305,510.0,14.2,14.48,0.08,0.09,0.952,-0.026,0.001,1720,7325,0.008,6033,257534,4998.400000000001,442607.8]
["2025-04-10T15:32:11.000000000",524.305,511.0,13.19,13.5,0.1,0.11,0.949,-0.035,0.005,1061,4724,0.01,801,56007,1331.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,512.0,12.23,12.53,0.13,0.14,0.944,-0.043,0.008,1168,9601,0.012,875,73245,1984.4,442607.8]
["2025-04-10T15:32:11.000000000",524.305,513.0,11.28,11.56,0.17,0.18,0.935,-0.055,0.012,509,9389,0.015,1150,71500,2335.8,442607.8]
["2025-04-10T15:32:11.000000000",524.305,514.0,10.35,10.61,0.22,0.24,0.923,-0.07,0.016,986,10772,0.019,1477,73620,4383.9,442607.8]
["2025-04-10T15:32:11.000000000",524.305,515.0,9.45,9.68,0.28,0.3,0.906,-0.089,0.021,1326,32108,0.023,4280,183624,12628.6,442607.8]
["2025-04-10T15:32:11.000000000",524.305,516.0,8.55,8.76,0.37,0.39,0.887,-0.109,0.026,1035,22564,0.027,1843,74496,7667.1,442607.8]
["2025-04-10T15:32:11.000000000",524.305,517.0,7.7,7.87,0.47,0.49,0.859,-0.137,0.032,1039,26359,0.032,747,68485,5715.2,442607.8]
["2025-04-10T15:32:11.000000000",524.305,518.0,6.79,6.98,0.6,0.62,0.828,-0.169,0.037,1023,34925,0.037,1822,98795,10526.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,519.0,5.97,6.15,0.76,0.78,0.791,-0.205,0.043,727,35730,0.043,1072,72717,7735.7,442607.8]
["2025-04-10T15:32:11.000000000",524.305,520.0,5.2,5.35,0.96,0.98,0.75,-0.248,0.049,2377,118079,0.049,8300,235199,52317.3,442607.8]
["2025-04-10T15:32:11.000000000",524.305,521.0,4.45,4.59,1.22,1.23,0.7,-0.297,0.055,1128,47354,0.055,891,73065,11104.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,522.0,3.76,3.86,1.52,1.54,0.644,-0.353,0.06,1420,59477,0.059,1418,87609,16886.2,442607.8]
["2025-04-10T15:32:11.000000000",524.305,523.0,3.16,3.23,1.88,1.91,0.584,-0.412,0.063,1894,51923,0.062,1193,76127,19328.800000000003,442607.8]
["2025-04-10T15:32:11.000000000",524.305,524.0,2.61,2.64,2.32,2.35,0.52,-0.478,0.065,1262,60397,0.065,1339,86216,16906.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,525.0,2.11,2.13,2.81,2.86,0.455,-0.542,0.064,3501,144492,0.064,4166,155312,49068.8,442607.8]
["2025-04-10T15:32:11.000000000",524.305,526.0,1.67,1.7,3.36,3.43,0.391,-0.606,0.063,1272,74047,0.063,1639,71966,18339.3,442607.8]
["2025-04-10T15:32:11.000000000",524.305,527.0,1.31,1.33,3.96,4.09,0.329,-0.669,0.059,1575,87908,0.06,1281,77942,16978.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,528.0,1.01,1.02,4.65,4.8,0.271,-0.725,0.055,1797,115578,0.055,2028,87087,21037.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,529.0,0.76,0.78,5.4,5.55,0.22,-0.778,0.049,1383,86362,0.049,1386,54404,13568.1,442607.8]
["2025-04-10T15:32:11.000000000",524.305,530.0,0.57,0.59,6.21,6.41,0.177,-0.822,0.043,4920,239837,0.043,5797,86539,46083.1,442607.8]
["2025-04-10T15:32:11.000000000",524.305,531.0,0.42,0.44,7.05,7.24,0.141,-0.858,0.037,2020,104740,0.037,1631,34549,13508.7,442607.8]
["2025-04-10T15:32:11.000000000",524.305,532.0,0.31,0.33,7.94,8.15,0.11,-0.89,0.031,2174,91847,0.031,5621,24305,24164.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,533.0,0.23,0.24,8.86,9.1,0.086,-0.914,0.025,1391,90217,0.025,3829,11127,13050.0,442607.8]
["2025-04-10T15:32:11.000000000",524.305,534.0,0.17,0.18,9.79,10.07,0.066,-0.934,0.02,2595,73304,0.02,1022,4137,7234.0,442607.8]
["2025-04-10T15:32:11.000000000",524.305,535.0,0.13,0.14,10.75,11.03,0.049,-0.949,0.016,4346,170599,0.016,3594,9749,12704.0,442607.8]
["2025-04-10T15:32:11.000000000",524.305,536.0,0.09,0.11,11.71,12.02,0.039,-0.961,0.013,1356,66067,0.013,2744,1513,5330.0,442607.8]
["2025-04-10T15:32:11.000000000",524.305,537.0,0.07,0.08,12.69,12.95,0.03,-0.97,0.01,1853,55365,0.01,1676,2009,3529.0000000000005,442607.8]
["2025-04-10T15:32:11.000000000",524.305,538.0,0.05,0.06,13.67,13.9,0.022,-0.978,0.008,1329,43738,0.008,736,1082,1652.0,442607.8]
["2025-04-10T15:32:11.000000000",524.305,539.0,0.04,0.05,14.65,14.93,0.018,-0.982,0.006,1148,40794,0.006,1144,1161,1375.1999999999998,442607.8]
["2025-04-10T15:32:11.000000000",524.305,540.0,0.03,0.04,15.64,15.95,0.014,-0.986,0.005,5671,173711,0.005,3400,4352,4535.5,442607.8]
["2025-04-10T15:32:11.000000000",524.305,541.0,0.02,0.03,16.64,16.94,0.01,-0.99,0.004,2096,29534,0.004,1615,1384,1484.4,442607.8]
["2025-04-10T15:32:11.000000000",524.305,542.0,0.02,0.03,17.63,17.94,0.01,-0.99,0.004,2438,41830,0.004,1284,983,1488.8000000000002,442607.8]
["2025-04-10T15:32:11.000000000",524.305,543.0,0.01,0.02,18.61,18.91,0.006,-0.994,0.002,1857,34111,0.002,979,595,567.1999999999999,442607.8]
["2025-04-10T15:32:11.000000000",524.305,544.0,0.01,0.02,19.62,19.91,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,442607.8]
["2025-04-10T15:32:11.000000000",524.305,545.0,0.01,0.02,20.62,20.95,0.006,-0.994,0.002,2952,79091,0.002,1770,642,944.4,442607.8]
["2025-04-10T15:32:11.000000000",524.305,546.0,0.01,0.02,21.62,21.93,0.006,-0.994,0.002,1670,24248,0.002,371,274,408.2,442607.8]
["2025-04-10T15:32:11.000000000",524.305,547.0,0.01,0.02,22.6,22.92,0.005,-0.995,0.002,1670,19260,0.002,387,254,411.4,442607.8]
["2025-04-10T15:32:11.000000000",524.305,548.0,0.0,0.01,23.61,23.92,0.002,-0.998,0.001,2620,24524,0.001,1571,537,419.1,442607.8]
["2025-04-10T15:32:11.000000000",524.305,549.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,442607.8]
["2025-04-10T15:32:22.000000000",525.025,500.0,24.34,25.12,0.01,0.02,0.995,-0.005,0.001,2134,1091,0.001,6654,198461,878.8000000000001,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,501.0,23.89,24.19,0.01,0.02,0.995,-0.005,0.001,779,195,0.001,2154,28713,293.29999999999995,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,502.0,22.85,23.13,0.01,0.02,0.995,-0.005,0.002,1219,159,0.002,2418,34702,727.4000000000001,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,503.0,21.9,22.19,0.01,0.02,0.995,-0.005,0.002,725,189,0.002,1396,25773,424.2,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,504.0,20.87,21.13,0.01,0.03,0.993,-0.007,0.002,1550,384,0.002,1797,26881,669.4,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,505.0,19.87,20.14,0.02,0.03,0.991,-0.009,0.003,1107,953,0.003,5457,91342,1969.2,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,506.0,18.89,19.23,0.02,0.03,0.991,-0.009,0.003,771,412,0.003,1214,38032,595.5,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,507.0,17.92,18.22,0.03,0.04,0.988,-0.012,0.004,933,848,0.004,1904,42421,1134.8000000000002,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,508.0,16.94,17.15,0.04,0.05,0.984,-0.016,0.005,1360,1076,0.005,1425,47670,1392.5,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,509.0,15.97,16.17,0.05,0.06,0.981,-0.019,0.006,744,1753,0.006,2474,58912,1930.8,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,510.0,14.98,15.19,0.06,0.07,0.977,-0.023,0.007,1720,7325,0.007,6033,257535,5427.1,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,511.0,14.0,14.2,0.08,0.09,0.972,-0.028,0.009,1061,4724,0.009,801,56009,1675.8,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,512.0,13.02,13.22,0.1,0.11,0.964,-0.036,0.011,1168,9601,0.011,875,73248,2247.3,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,513.0,12.07,12.25,0.13,0.14,0.955,-0.045,0.013,509,9389,0.013,1150,71501,2156.7,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,514.0,11.11,11.29,0.17,0.18,0.942,-0.057,0.016,986,10772,0.016,1477,73621,3940.8,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,515.0,10.14,10.33,0.22,0.23,0.928,-0.072,0.02,1326,32108,0.02,4280,183627,11212.0,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,516.0,9.23,9.4,0.29,0.3,0.908,-0.092,0.024,1035,22567,0.024,1843,74633,6907.200000000001,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,517.0,8.32,8.49,0.37,0.39,0.886,-0.114,0.029,1039,26365,0.029,747,68489,5179.4,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,518.0,7.4,7.6,0.48,0.5,0.858,-0.142,0.034,1023,34925,0.034,1822,98820,9673.000000000002,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,519.0,6.55,6.72,0.62,0.64,0.825,-0.175,0.04,727,35730,0.04,1072,72721,7196.000000000001,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,520.0,5.73,5.9,0.78,0.81,0.787,-0.212,0.045,2377,118081,0.045,8300,235251,48046.5,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,521.0,4.96,5.1,0.99,1.02,0.742,-0.257,0.051,1128,47354,0.051,891,73117,10296.9,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,522.0,4.24,4.33,1.25,1.28,0.69,-0.309,0.057,1420,59477,0.056,1418,87624,16034.8,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,523.0,3.56,3.63,1.57,1.6,0.632,-0.366,0.062,1894,51936,0.061,1193,76141,19020.1,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,524.0,2.96,3.0,1.95,1.99,0.569,-0.428,0.065,1262,60607,0.064,1339,86737,16772.6,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,525.0,2.41,2.44,2.4,2.44,0.504,-0.492,0.068,3501,145098,0.066,4166,155383,51302.4,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,526.0,1.93,1.96,2.91,2.97,0.439,-0.557,0.064,1272,74254,0.065,1639,71994,18794.3,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,527.0,1.52,1.55,3.48,3.58,0.376,-0.622,0.062,1575,88032,0.062,1281,77958,17707.2,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,528.0,1.18,1.2,4.13,4.24,0.315,-0.683,0.058,1797,115619,0.059,2028,87097,22387.8,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,529.0,0.9,0.92,4.83,4.99,0.259,-0.741,0.053,1383,86436,0.054,1386,54414,14814.299999999996,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,530.0,0.68,0.7,5.6,5.77,0.207,-0.792,0.047,4920,239898,0.047,5797,86539,50369.9,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,531.0,0.51,0.53,6.43,6.6,0.166,-0.833,0.041,2020,104994,0.04,1631,34549,14806.0,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,532.0,0.38,0.4,7.3,7.48,0.131,-0.866,0.034,2174,91945,0.033,5621,24355,25940.9,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,533.0,0.28,0.3,8.16,8.37,0.101,-0.895,0.029,1391,90272,0.027,3829,11127,14372.199999999995,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,534.0,0.21,0.22,9.1,9.31,0.079,-0.915,0.023,2595,73308,0.021,1022,4137,8114.700000000001,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,535.0,0.15,0.17,10.05,10.24,0.06,-0.931,0.019,4346,170647,0.015,3594,9749,13648.399999999998,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,536.0,0.12,0.13,11.01,11.2,0.047,-0.941,0.015,1356,66069,0.01,2744,1513,4778.0,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,537.0,0.09,0.1,11.98,12.18,0.036,-0.948,0.012,1853,55365,0.006,1676,2009,3229.2000000000003,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,538.0,0.06,0.07,12.96,13.16,0.026,-0.951,0.009,1329,43738,0.001,736,1082,1269.6999999999998,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,539.0,0.05,0.06,13.94,14.14,0.022,-1.0,0.008,1148,40794,0.0,1144,1161,918.4,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,540.0,0.03,0.04,14.93,15.12,0.015,-1.0,0.006,5671,173716,0.0,3400,4352,3402.6000000000004,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,541.0,0.03,0.04,15.92,16.16,0.014,-1.0,0.005,2096,29534,0.0,1615,1384,1048.0,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,542.0,0.02,0.03,16.91,17.19,0.01,-1.0,0.004,2438,41830,0.0,1284,983,975.2,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,543.0,0.01,0.03,17.83,18.2,0.008,-1.0,0.003,1857,34111,0.0,979,595,557.1,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,544.0,0.01,0.02,18.91,19.14,0.006,-1.0,0.002,2113,30372,0.0,1806,1245,422.6,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,545.0,0.01,0.02,19.9,20.18,0.006,-1.0,0.002,2952,79094,0.0,1770,642,590.4,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,546.0,0.01,0.02,20.8,21.17,0.006,-1.0,0.002,1670,24248,0.0,371,274,334.0,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,547.0,0.01,0.02,21.8,22.12,0.006,-1.0,0.002,1670,19260,0.0,387,254,334.0,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,548.0,0.0,0.01,22.9,23.17,0.002,-1.0,0.001,2620,24524,0.0,1571,537,262.0,446341.3000000001]
["2025-04-10T15:32:22.000000000",525.025,549.0,0.0,0.01,23.85,24.2,0.002,-1.0,0.001,1599,17025,0.0,521,447,159.9,446341.3000000001]
["2025-04-10T15:32:33.000000000",525.245,501.0,24.04,24.46,0.01,0.02,0.995,-0.005,0.001,779,195,0.001,2154,28713,293.29999999999995,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,502.0,23.05,23.33,0.01,0.02,0.995,-0.005,0.002,1219,159,0.002,2418,34702,727.4000000000001,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,503.0,22.15,22.52,0.01,0.02,0.995,-0.005,0.002,725,189,0.002,1396,25773,424.2,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,504.0,21.13,21.34,0.01,0.02,0.993,-0.007,0.002,1550,384,0.002,1797,26882,669.4,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,505.0,20.14,20.34,0.01,0.02,0.991,-0.009,0.003,1107,953,0.003,5457,91344,1969.2,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,506.0,19.15,19.55,0.02,0.03,0.991,-0.009,0.003,771,412,0.003,1214,38032,595.5,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,507.0,18.15,18.53,0.02,0.03,0.988,-0.012,0.004,933,848,0.004,1904,42421,1134.8000000000002,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,508.0,17.15,17.36,0.03,0.04,0.984,-0.016,0.005,1360,1076,0.005,1425,47670,1392.5,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,509.0,16.16,16.38,0.04,0.05,0.981,-0.019,0.006,744,1753,0.006,2474,58912,1930.8,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,510.0,15.12,15.38,0.05,0.06,0.977,-0.023,0.007,1720,7325,0.007,6033,257538,5427.1,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,511.0,14.19,14.4,0.06,0.07,0.972,-0.028,0.009,1061,4724,0.009,801,56065,1675.8,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,512.0,13.2,13.42,0.08,0.09,0.964,-0.036,0.011,1168,9601,0.011,875,73285,2247.3,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,513.0,12.18,12.44,0.11,0.12,0.955,-0.045,0.013,509,9389,0.013,1150,71615,2156.7,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,514.0,11.26,11.48,0.14,0.15,0.942,-0.057,0.016,986,10772,0.016,1477,73781,3940.8,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,515.0,10.34,10.53,0.19,0.2,0.928,-0.072,0.02,1326,32129,0.02,4280,183820,11212.0,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,516.0,9.38,9.6,0.25,0.26,0.908,-0.092,0.024,1035,22567,0.024,1843,75253,6907.200000000001,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,517.0,8.46,8.66,0.33,0.34,0.886,-0.114,0.029,1039,26365,0.029,747,68802,5179.4,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,518.0,7.56,7.74,0.42,0.44,0.858,-0.142,0.034,1023,34926,0.034,1822,98882,9673.000000000002,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,519.0,6.7,6.89,0.55,0.57,0.825,-0.175,0.04,727,35731,0.04,1072,72795,7196.000000000001,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,520.0,5.85,6.04,0.71,0.72,0.787,-0.212,0.045,2377,118085,0.045,8300,235397,48046.5,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,521.0,5.05,5.23,0.9,0.92,0.742,-0.257,0.051,1128,47355,0.051,891,73172,10296.9,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,522.0,4.32,4.44,1.14,1.17,0.69,-0.309,0.057,1420,59477,0.056,1418,87773,16034.8,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,523.0,3.64,3.73,1.45,1.48,0.632,-0.366,0.062,1894,51971,0.061,1193,76207,19020.1,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,524.0,3.01,3.09,1.82,1.85,0.569,-0.428,0.065,1262,60767,0.064,1339,86766,16772.6,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,525.0,2.46,2.51,2.25,2.29,0.504,-0.492,0.068,3501,145210,0.066,4166,155491,51302.4,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,526.0,1.98,2.02,2.76,2.79,0.439,-0.557,0.064,1272,74324,0.065,1639,72046,18794.3,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,527.0,1.54,1.59,3.28,3.4,0.376,-0.622,0.062,1575,88252,0.062,1281,77967,17707.2,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,528.0,1.19,1.23,3.91,4.05,0.315,-0.683,0.058,1797,115779,0.059,2028,87098,22387.8,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,529.0,0.91,0.94,4.64,4.8,0.259,-0.741,0.053,1383,86500,0.054,1386,54414,14814.299999999996,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,530.0,0.68,0.71,5.39,5.55,0.207,-0.792,0.047,4920,239946,0.047,5797,86539,50369.9,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,531.0,0.52,0.54,6.21,6.4,0.166,-0.833,0.041,2020,105019,0.04,1631,34549,14806.0,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,532.0,0.38,0.41,7.08,7.25,0.131,-0.866,0.034,2174,91950,0.033,5621,24364,25940.9,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,533.0,0.29,0.31,7.98,8.16,0.101,-0.895,0.029,1391,90293,0.027,3829,11127,14372.199999999995,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,534.0,0.21,0.23,8.89,9.1,0.079,-0.915,0.023,2595,73312,0.021,1022,4137,8114.700000000001,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,535.0,0.16,0.17,9.85,10.05,0.06,-0.931,0.019,4346,170655,0.015,3594,9753,13648.399999999998,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,536.0,0.11,0.13,10.79,10.99,0.047,-0.941,0.015,1356,66077,0.01,2744,1513,4778.0,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,537.0,0.09,0.1,11.77,11.98,0.036,-0.948,0.012,1853,55365,0.006,1676,2009,3229.2000000000003,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,538.0,0.07,0.08,12.75,13.02,0.026,-0.951,0.009,1329,43738,0.001,736,1082,1269.6999999999998,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,539.0,0.05,0.06,13.73,14.0,0.022,-1.0,0.008,1148,40807,0.0,1144,1161,918.4,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,540.0,0.04,0.05,14.72,14.93,0.015,-1.0,0.006,5671,173748,0.0,3400,4352,3402.6000000000004,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,541.0,0.03,0.04,15.71,15.92,0.014,-1.0,0.005,2096,29535,0.0,1615,1384,1048.0,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,542.0,0.02,0.03,16.71,16.91,0.01,-1.0,0.004,2438,41832,0.0,1284,983,975.2,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,543.0,0.01,0.03,17.5,17.92,0.008,-1.0,0.003,1857,34112,0.0,979,595,557.1,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,544.0,0.01,0.02,18.7,18.93,0.006,-1.0,0.002,2113,30372,0.0,1806,1245,422.6,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,545.0,0.01,0.02,19.69,19.9,0.006,-1.0,0.002,2952,79094,0.0,1770,642,590.4,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,546.0,0.01,0.02,20.5,20.92,0.006,-1.0,0.002,1670,24248,0.0,371,274,334.0,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,547.0,0.01,0.02,21.5,21.91,0.006,-1.0,0.002,1670,19260,0.0,387,254,334.0,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,548.0,0.0,0.01,22.69,22.88,0.002,-1.0,0.001,2620,24574,0.0,1571,537,262.0,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,549.0,0.0,0.01,23.62,23.91,0.002,-1.0,0.001,1599,17025,0.0,521,447,159.9,446297.00000000006]
["2025-04-10T15:32:33.000000000",525.245,550.0,0.0,0.01,24.69,24.89,0.002,-1.0,0.001,8345,163486,0.0,1796,1270,834.5000000000001,446297.00000000006]
["2025-04-10T15:32:44.000000000",524.85,500.0,24.72,24.94,0.01,0.02,0.995,-0.005,0.001,2134,1091,0.001,6654,198508,878.8000000000001,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,501.0,23.7,24.05,0.01,0.02,0.995,-0.005,0.001,779,195,0.001,2154,28715,293.29999999999995,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,502.0,22.73,22.94,0.01,0.02,0.995,-0.005,0.002,1219,159,0.002,2418,34702,727.4000000000001,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,503.0,21.7,22.04,0.01,0.02,0.995,-0.005,0.002,725,189,0.002,1396,25774,424.2,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,504.0,20.72,20.95,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,26883,669.4,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,505.0,19.74,19.95,0.01,0.03,0.993,-0.007,0.002,1107,953,0.002,5457,91345,1312.8,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,506.0,18.65,19.05,0.02,0.03,0.991,-0.009,0.003,771,412,0.003,1214,38032,595.5,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,507.0,17.65,18.05,0.02,0.04,0.989,-0.011,0.004,933,848,0.004,1904,42451,1134.8000000000002,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,508.0,16.73,17.01,0.03,0.04,0.987,-0.013,0.004,1360,1076,0.004,1425,47731,1114.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,509.0,15.76,15.96,0.04,0.05,0.984,-0.016,0.005,744,1753,0.005,2474,58913,1609.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,510.0,14.78,14.99,0.05,0.07,0.98,-0.02,0.006,1720,7335,0.006,6033,257538,4651.8,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,511.0,13.79,14.01,0.07,0.08,0.974,-0.026,0.008,1061,4724,0.008,801,56065,1489.6,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,512.0,12.82,13.03,0.09,0.1,0.967,-0.033,0.01,1168,9601,0.01,875,73285,2043.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,513.0,11.85,12.04,0.12,0.13,0.958,-0.041,0.013,509,9389,0.013,1150,71615,2156.7,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,514.0,10.89,11.1,0.15,0.17,0.947,-0.053,0.015,986,10772,0.015,1477,73782,3694.499999999999,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,515.0,9.94,10.15,0.21,0.22,0.932,-0.068,0.019,1326,32133,0.019,4280,183863,10651.4,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,516.0,9.02,9.21,0.27,0.29,0.914,-0.086,0.023,1035,22567,0.023,1843,75255,6619.399999999999,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,517.0,8.1,8.3,0.36,0.38,0.89,-0.11,0.028,1039,26365,0.028,747,68805,5000.8,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,518.0,7.21,7.4,0.47,0.49,0.863,-0.137,0.033,1023,34926,0.033,1822,98890,9388.5,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,519.0,6.36,6.54,0.6,0.62,0.829,-0.171,0.039,727,35731,0.039,1072,72873,7016.1,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,520.0,5.55,5.7,0.77,0.79,0.79,-0.21,0.045,2377,118089,0.046,8300,235425,48876.5,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,521.0,4.76,4.9,0.98,1.01,0.745,-0.255,0.052,1128,47355,0.052,891,73190,10498.8,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,522.0,4.05,4.15,1.25,1.28,0.694,-0.307,0.057,1420,59477,0.057,1418,87860,16176.600000000002,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,523.0,3.39,3.49,1.57,1.61,0.637,-0.366,0.061,1894,51987,0.062,1193,76272,18950.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,524.0,2.8,2.86,1.97,2.01,0.574,-0.428,0.065,1262,60792,0.065,1339,86787,16906.5,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,525.0,2.26,2.29,2.43,2.47,0.509,-0.494,0.066,3501,145409,0.067,4166,155559,51018.8,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,526.0,1.79,1.82,2.95,3.0,0.441,-0.561,0.067,1272,74358,0.067,1639,72054,19503.7,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,527.0,1.4,1.43,3.55,3.6,0.375,-0.628,0.065,1575,88350,0.064,1281,77970,18435.9,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,528.0,1.08,1.1,4.2,4.35,0.312,-0.69,0.061,1797,115785,0.06,2028,87099,23129.7,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,529.0,0.82,0.84,4.92,5.08,0.254,-0.746,0.055,1383,86559,0.054,1386,54416,15090.9,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,530.0,0.61,0.63,5.72,5.9,0.205,-0.795,0.048,4920,240017,0.048,5797,86539,51441.600000000006,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,531.0,0.46,0.48,6.56,6.75,0.162,-0.836,0.041,2020,105049,0.041,1631,34714,14969.100000000002,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,532.0,0.34,0.36,7.44,7.6,0.128,-0.87,0.035,2174,91950,0.034,5621,24372,26720.4,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,533.0,0.25,0.27,8.34,8.54,0.1,-0.897,0.029,1391,90443,0.027,3829,11127,14372.199999999995,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,534.0,0.19,0.2,9.25,9.48,0.078,-0.918,0.023,2595,73314,0.021,1022,4137,8114.700000000001,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,535.0,0.14,0.15,10.22,10.43,0.06,-0.932,0.019,4346,170656,0.015,3594,9753,13648.399999999998,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,536.0,0.1,0.12,11.2,11.4,0.046,-0.942,0.015,1356,66077,0.01,2744,1513,4778.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,537.0,0.08,0.09,12.15,12.38,0.037,-0.948,0.012,1853,55375,0.006,1676,2009,3229.2000000000003,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,538.0,0.06,0.07,13.13,13.36,0.028,-0.951,0.01,1329,43748,0.002,736,1082,1476.2,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,539.0,0.04,0.05,14.12,14.33,0.022,-1.0,0.008,1148,40807,0.0,1144,1161,918.4,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,540.0,0.03,0.04,15.11,15.33,0.018,-1.0,0.006,5671,173748,0.0,3400,4352,3402.6000000000004,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,541.0,0.02,0.03,16.1,16.31,0.014,-1.0,0.005,2096,29535,0.0,1615,1384,1048.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,542.0,0.02,0.03,17.09,17.31,0.01,-1.0,0.004,2438,41832,0.0,1284,983,975.2,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,543.0,0.01,0.02,17.96,18.35,0.007,-1.0,0.003,1857,34113,0.0,979,595,557.1,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,544.0,0.01,0.02,19.09,19.3,0.006,-1.0,0.002,2113,30372,0.0,1806,1245,422.6,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,545.0,0.01,0.02,20.04,20.31,0.006,-1.0,0.002,2952,79095,0.0,1770,642,590.4,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,546.0,0.01,0.02,20.98,21.35,0.006,-1.0,0.002,1670,24250,0.0,371,274,334.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,547.0,0.01,0.02,21.99,22.33,0.006,-1.0,0.002,1670,19260,0.0,387,254,334.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,548.0,0.0,0.01,23.08,23.3,0.002,-1.0,0.001,2620,24574,0.0,1571,537,262.0,447812.4000000001]
["2025-04-10T15:32:44.000000000",524.85,549.0,0.0,0.01,24.07,24.34,0.002,-1.0,0.001,1599,17025,0.0,521,447,159.9,447812.4000000001]
["2025-04-10T15:32:56.000000000",524.25,500.0,24.12,24.32,0.01,0.02,1.0,-0.005,0.0,2134,1091,0.001,6654,198508,665.4,446292.3]
["2025-04-10T15:32:56.000000000",524.25,501.0,23.02,23.34,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28715,430.8,446292.3]
["2025-04-10T15:32:56.000000000",524.25,502.0,22.12,22.33,0.01,0.02,1.0,-0.005,0.0,1219,159,0.002,2418,34702,483.6,446292.3]
["2025-04-10T15:32:56.000000000",524.25,503.0,21.02,21.34,0.01,0.02,1.0,-0.005,0.0,725,189,0.002,1396,25774,279.20000000000005,446292.3]
["2025-04-10T15:32:56.000000000",524.25,504.0,20.13,20.33,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26883,359.4,446292.3]
["2025-04-10T15:32:56.000000000",524.25,505.0,19.13,19.38,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91345,1637.1,446292.3]
["2025-04-10T15:32:56.000000000",524.25,506.0,18.01,18.37,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38032,364.2,446292.3]
["2025-04-10T15:32:56.000000000",524.25,507.0,17.06,17.41,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42455,761.6,446292.3]
["2025-04-10T15:32:56.000000000",524.25,508.0,16.17,16.35,0.04,0.05,1.0,-0.016,0.0,1360,1076,0.005,1425,47731,712.5,446292.3]
["2025-04-10T15:32:56.000000000",524.25,509.0,15.15,15.37,0.05,0.06,1.0,-0.02,0.0,744,1753,0.006,2474,58913,1484.4,446292.3]
["2025-04-10T15:32:56.000000000",524.25,510.0,14.19,14.4,0.06,0.07,1.0,-0.023,0.0,1720,7335,0.008,6033,257539,4826.400000000001,446292.3]
["2025-04-10T15:32:56.000000000",524.25,511.0,13.21,13.42,0.08,0.09,0.951,-0.03,0.003,1061,4724,0.009,801,56065,1039.2,446292.3]
["2025-04-10T15:32:56.000000000",524.25,512.0,12.21,12.43,0.11,0.12,0.947,-0.038,0.007,1168,9601,0.012,875,73285,1867.6,446292.3]
["2025-04-10T15:32:56.000000000",524.25,513.0,11.27,11.46,0.14,0.15,0.94,-0.049,0.011,509,9389,0.015,1150,71616,2284.9,446292.3]
["2025-04-10T15:32:56.000000000",524.25,514.0,10.3,10.53,0.18,0.2,0.929,-0.063,0.015,986,10772,0.018,1477,73782,4137.599999999999,446292.3]
["2025-04-10T15:32:56.000000000",524.25,515.0,9.38,9.57,0.25,0.26,0.914,-0.081,0.02,1326,32133,0.022,4280,183926,12068.0,446292.3]
["2025-04-10T15:32:56.000000000",524.25,516.0,8.45,8.65,0.32,0.34,0.894,-0.102,0.025,1035,22567,0.027,1843,75267,7563.599999999999,446292.3]
["2025-04-10T15:32:56.000000000",524.25,517.0,7.56,7.75,0.42,0.45,0.869,-0.129,0.031,1039,26365,0.032,747,68805,5611.3,446292.3]
["2025-04-10T15:32:56.000000000",524.25,518.0,6.72,6.9,0.55,0.56,0.838,-0.161,0.037,1023,34926,0.038,1822,98907,10708.7,446292.3]
["2025-04-10T15:32:56.000000000",524.25,519.0,5.85,6.03,0.7,0.72,0.802,-0.197,0.043,727,35731,0.044,1072,72879,7842.900000000001,446292.3]
["2025-04-10T15:32:56.000000000",524.25,520.0,5.06,5.19,0.89,0.91,0.757,-0.242,0.05,2377,118095,0.05,8300,235518,53385.0,446292.3]
["2025-04-10T15:32:56.000000000",524.25,521.0,4.32,4.45,1.15,1.17,0.706,-0.293,0.056,1128,47355,0.056,891,73230,11306.4,446292.3]
["2025-04-10T15:32:56.000000000",524.25,522.0,3.65,3.73,1.43,1.47,0.65,-0.35,0.061,1420,59477,0.061,1418,87872,17311.8,446292.3]
["2025-04-10T15:32:56.000000000",524.25,523.0,3.03,3.1,1.8,1.84,0.588,-0.412,0.064,1894,51987,0.065,1193,76411,19876.1,446292.3]
["2025-04-10T15:32:56.000000000",524.25,524.0,2.46,2.5,2.23,2.28,0.523,-0.477,0.066,1262,60799,0.066,1339,86841,17166.6,446292.3]
["2025-04-10T15:32:56.000000000",524.25,525.0,1.97,2.0,2.73,2.78,0.455,-0.545,0.067,3501,145469,0.067,4166,155616,51368.90000000001,446292.3]
["2025-04-10T15:32:56.000000000",524.25,526.0,1.55,1.58,3.3,3.35,0.388,-0.612,0.066,1272,74367,0.066,1639,72169,19212.6,446292.3]
["2025-04-10T15:32:56.000000000",524.25,527.0,1.19,1.22,3.93,4.03,0.325,-0.675,0.062,1575,88393,0.062,1281,77974,17707.2,446292.3]
["2025-04-10T15:32:56.000000000",524.25,528.0,0.91,0.93,4.65,4.75,0.266,-0.734,0.056,1797,115835,0.056,2028,87099,21420.0,446292.3]
["2025-04-10T15:32:56.000000000",524.25,529.0,0.68,0.71,5.4,5.55,0.214,-0.786,0.05,1383,86566,0.05,1386,54417,13844.999999999998,446292.3]
["2025-04-10T15:32:56.000000000",524.25,530.0,0.51,0.53,6.22,6.4,0.171,-0.829,0.043,4920,240257,0.043,5797,86539,46083.1,446292.3]
["2025-04-10T15:32:56.000000000",524.25,531.0,0.38,0.4,7.1,7.25,0.134,-0.866,0.036,2020,105050,0.036,1631,34714,13143.6,446292.3]
["2025-04-10T15:32:56.000000000",524.25,532.0,0.28,0.3,7.95,8.15,0.106,-0.895,0.03,2174,91952,0.03,5621,24372,23385.0,446292.3]
["2025-04-10T15:32:56.000000000",524.25,533.0,0.21,0.23,8.91,9.1,0.081,-0.92,0.025,1391,90454,0.024,3829,11127,12667.1,446292.3]
["2025-04-10T15:32:56.000000000",524.25,534.0,0.15,0.17,9.85,10.04,0.062,-0.938,0.02,2595,73317,0.02,1022,4137,7234.0,446292.3]
["2025-04-10T15:32:56.000000000",524.25,535.0,0.11,0.13,10.81,10.99,0.048,-0.952,0.016,4346,170667,0.016,3594,9753,12704.0,446292.3]
["2025-04-10T15:32:56.000000000",524.25,536.0,0.09,0.1,11.77,11.99,0.037,-0.963,0.013,1356,66077,0.013,2744,1516,5330.0,446292.3]
["2025-04-10T15:32:56.000000000",524.25,537.0,0.07,0.08,12.76,12.95,0.03,-0.97,0.01,1853,55375,0.01,1676,2009,3529.0000000000005,446292.3]
["2025-04-10T15:32:56.000000000",524.25,538.0,0.05,0.06,13.74,13.93,0.025,-0.975,0.009,1329,43764,0.009,736,1082,1858.5,446292.3]
["2025-04-10T15:32:56.000000000",524.25,539.0,0.04,0.05,14.73,14.94,0.018,-0.982,0.006,1148,40827,0.006,1144,1161,1375.1999999999998,446292.3]
["2025-04-10T15:32:56.000000000",524.25,540.0,0.03,0.04,15.72,15.92,0.014,-0.986,0.005,5671,173769,0.005,3400,4352,4535.5,446292.3]
["2025-04-10T15:32:56.000000000",524.25,541.0,0.02,0.03,16.72,16.92,0.01,-0.99,0.004,2096,29535,0.004,1615,1384,1484.4,446292.3]
["2025-04-10T15:32:56.000000000",524.25,542.0,0.02,0.03,17.71,17.92,0.01,-0.99,0.004,2438,41834,0.004,1284,983,1488.8000000000002,446292.3]
["2025-04-10T15:32:56.000000000",524.25,543.0,0.01,0.02,18.71,19.04,0.006,-0.994,0.002,1857,34114,0.002,979,595,567.1999999999999,446292.3]
["2025-04-10T15:32:56.000000000",524.25,544.0,0.01,0.02,19.66,19.92,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,446292.3]
["2025-04-10T15:32:56.000000000",524.25,545.0,0.01,0.02,20.63,20.91,0.006,-0.994,0.002,2952,79109,0.002,1770,642,944.4,446292.3]
["2025-04-10T15:32:56.000000000",524.25,546.0,0.01,0.02,21.69,22.02,0.006,-0.994,0.002,1670,24250,0.002,371,274,408.2,446292.3]
["2025-04-10T15:32:56.000000000",524.25,547.0,0.01,0.02,22.67,23.02,0.005,-0.995,0.002,1670,19260,0.002,387,254,411.4,446292.3]
["2025-04-10T15:32:56.000000000",524.25,548.0,0.0,0.01,23.7,23.91,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,446292.3]
["2025-04-10T15:32:56.000000000",524.25,549.0,0.0,0.01,24.7,24.96,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,446292.3]
["2025-04-10T15:33:07.000000000",524.165,500.0,24.05,24.23,0.01,0.02,1.0,-0.005,0.0,2134,1091,0.001,6654,198514,665.4,444496.1]
["2025-04-10T15:33:07.000000000",524.165,501.0,22.98,23.28,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28715,430.8,444496.1]
["2025-04-10T15:33:07.000000000",524.165,502.0,22.05,22.23,0.01,0.02,1.0,-0.005,0.0,1219,159,0.002,2418,34702,483.6,444496.1]
["2025-04-10T15:33:07.000000000",524.165,503.0,21.01,21.32,0.01,0.02,1.0,-0.005,0.0,725,189,0.002,1396,25777,279.20000000000005,444496.1]
["2025-04-10T15:33:07.000000000",524.165,504.0,20.06,20.24,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26883,359.4,444496.1]
["2025-04-10T15:33:07.000000000",524.165,505.0,19.06,19.25,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91345,1637.1,444496.1]
["2025-04-10T15:33:07.000000000",524.165,506.0,18.01,18.34,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38035,364.2,444496.1]
["2025-04-10T15:33:07.000000000",524.165,507.0,17.01,17.28,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42456,761.6,444496.1]
["2025-04-10T15:33:07.000000000",524.165,508.0,16.08,16.31,0.04,0.05,1.0,-0.016,0.0,1360,1076,0.005,1425,47734,712.5,444496.1]
["2025-04-10T15:33:07.000000000",524.165,509.0,15.08,15.28,0.05,0.06,1.0,-0.02,0.0,744,1753,0.006,2474,58913,1484.4,444496.1]
["2025-04-10T15:33:07.000000000",524.165,510.0,14.11,14.29,0.07,0.08,1.0,-0.024,0.0,1720,7335,0.008,6033,257544,4826.400000000001,444496.1]
["2025-04-10T15:33:07.000000000",524.165,511.0,13.12,13.31,0.08,0.1,0.951,-0.03,0.003,1061,4724,0.01,801,56065,1119.3,444496.1]
["2025-04-10T15:33:07.000000000",524.165,512.0,12.16,12.34,0.11,0.12,0.946,-0.04,0.007,1168,9601,0.012,875,73285,1867.6,444496.1]
["2025-04-10T15:33:07.000000000",524.165,513.0,11.2,11.37,0.15,0.16,0.94,-0.05,0.011,509,9389,0.015,1150,71619,2284.9,444496.1]
["2025-04-10T15:33:07.000000000",524.165,514.0,10.25,10.42,0.19,0.2,0.928,-0.065,0.016,986,10772,0.019,1477,73792,4383.9,444496.1]
["2025-04-10T15:33:07.000000000",524.165,515.0,9.31,9.49,0.25,0.27,0.911,-0.084,0.021,1326,32134,0.023,4280,183929,12628.6,444496.1]
["2025-04-10T15:33:07.000000000",524.165,516.0,8.4,8.56,0.34,0.35,0.892,-0.105,0.026,1035,22570,0.027,1843,75270,7667.1,444496.1]
["2025-04-10T15:33:07.000000000",524.165,517.0,7.5,7.67,0.44,0.45,0.865,-0.133,0.032,1039,26365,0.033,747,68817,5789.9,444496.1]
["2025-04-10T15:33:07.000000000",524.165,518.0,6.65,6.78,0.56,0.58,0.835,-0.164,0.038,1023,34926,0.038,1822,98908,10811.000000000002,444496.1]
["2025-04-10T15:33:07.000000000",524.165,519.0,5.81,5.94,0.72,0.74,0.797,-0.202,0.044,727,35734,0.045,1072,72883,8022.799999999999,444496.1]
["2025-04-10T15:33:07.000000000",524.165,520.0,5.01,5.14,0.91,0.94,0.753,-0.247,0.05,2377,118095,0.051,8300,235556,54215.0,444496.1]
["2025-04-10T15:33:07.000000000",524.165,521.0,4.28,4.39,1.16,1.19,0.702,-0.298,0.056,1128,47355,0.057,891,73290,11395.5,444496.1]
["2025-04-10T15:33:07.000000000",524.165,522.0,3.6,3.69,1.47,1.5,0.644,-0.355,0.061,1420,59482,0.061,1418,87884,17311.8,444496.1]
["2025-04-10T15:33:07.000000000",524.165,523.0,2.99,3.04,1.85,1.88,0.582,-0.418,0.065,1894,52086,0.065,1193,76490,20065.5,444496.1]
["2025-04-10T15:33:07.000000000",524.165,524.0,2.43,2.46,2.29,2.32,0.516,-0.484,0.067,1262,60801,0.067,1339,86878,17426.7,444496.1]
["2025-04-10T15:33:07.000000000",524.165,525.0,1.94,1.97,2.79,2.83,0.449,-0.551,0.067,3501,145540,0.067,4166,155703,51368.90000000001,444496.1]
["2025-04-10T15:33:07.000000000",524.165,526.0,1.52,1.55,3.35,3.43,0.382,-0.618,0.065,1272,74422,0.065,1639,72179,18921.5,444496.1]
["2025-04-10T15:33:07.000000000",524.165,527.0,1.17,1.2,3.99,4.09,0.319,-0.681,0.061,1575,88447,0.061,1281,77975,17421.600000000002,444496.1]
["2025-04-10T15:33:07.000000000",524.165,528.0,0.89,0.91,4.68,4.82,0.261,-0.739,0.056,1797,116025,0.056,2028,87099,21420.0,444496.1]
["2025-04-10T15:33:07.000000000",524.165,529.0,0.67,0.69,5.46,5.6,0.209,-0.791,0.049,1383,86609,0.049,1386,54417,13568.1,444496.1]
["2025-04-10T15:33:07.000000000",524.165,530.0,0.5,0.52,6.3,6.45,0.166,-0.834,0.042,4920,240267,0.042,5797,86540,45011.4,444496.1]
["2025-04-10T15:33:07.000000000",524.165,531.0,0.37,0.39,7.17,7.32,0.131,-0.869,0.036,2020,105057,0.036,1631,34714,13143.6,444496.1]
["2025-04-10T15:33:07.000000000",524.165,532.0,0.28,0.29,8.07,8.22,0.102,-0.898,0.029,2174,91952,0.029,5621,24372,22605.5,444496.1]
["2025-04-10T15:33:07.000000000",524.165,533.0,0.21,0.22,8.99,9.15,0.078,-0.922,0.024,1391,90471,0.024,3829,11127,12528.0,444496.1]
["2025-04-10T15:33:07.000000000",524.165,534.0,0.15,0.16,9.93,10.12,0.06,-0.94,0.019,2595,73320,0.019,1022,4137,6872.3,444496.1]
["2025-04-10T15:33:07.000000000",524.165,535.0,0.11,0.12,10.9,11.09,0.045,-0.955,0.015,4346,170667,0.015,3594,9763,11910.0,444496.1]
["2025-04-10T15:33:07.000000000",524.165,536.0,0.09,0.1,11.87,12.05,0.037,-0.963,0.012,1356,66077,0.012,2744,1516,4920.0,444496.1]
["2025-04-10T15:33:07.000000000",524.165,537.0,0.06,0.07,12.85,13.02,0.029,-0.971,0.01,1853,55396,0.01,1676,2009,3529.0000000000005,444496.1]
["2025-04-10T15:33:07.000000000",524.165,538.0,0.05,0.06,13.83,14.0,0.022,-0.978,0.008,1329,43765,0.008,736,1082,1652.0,444496.1]
["2025-04-10T15:33:07.000000000",524.165,539.0,0.04,0.05,14.82,15.0,0.018,-0.982,0.006,1148,40841,0.006,1144,1161,1375.1999999999998,444496.1]
["2025-04-10T15:33:07.000000000",524.165,540.0,0.03,0.04,15.81,16.0,0.014,-0.986,0.005,5671,173771,0.005,3400,4352,4535.5,444496.1]
["2025-04-10T15:33:07.000000000",524.165,541.0,0.02,0.03,16.81,16.99,0.01,-0.99,0.004,2096,29535,0.004,1615,1384,1484.4,444496.1]
["2025-04-10T15:33:07.000000000",524.165,542.0,0.02,0.03,17.8,17.98,0.01,-0.99,0.004,2438,41846,0.004,1284,983,1488.8000000000002,444496.1]
["2025-04-10T15:33:07.000000000",524.165,543.0,0.01,0.02,18.75,19.04,0.006,-0.994,0.002,1857,34114,0.002,979,595,567.1999999999999,444496.1]
["2025-04-10T15:33:07.000000000",524.165,544.0,0.01,0.02,19.79,19.97,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,444496.1]
["2025-04-10T15:33:07.000000000",524.165,545.0,0.01,0.02,20.79,20.97,0.006,-0.994,0.002,2952,79109,0.002,1770,642,944.4,444496.1]
["2025-04-10T15:33:07.000000000",524.165,546.0,0.01,0.02,21.7,22.03,0.006,-0.994,0.002,1670,24250,0.002,371,274,408.2,444496.1]
["2025-04-10T15:33:07.000000000",524.165,547.0,0.01,0.02,22.7,23.03,0.005,-0.995,0.002,1670,19260,0.002,387,254,411.4,444496.1]
["2025-04-10T15:33:07.000000000",524.165,548.0,0.0,0.01,23.79,23.98,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,444496.1]
["2025-04-10T15:33:07.000000000",524.165,549.0,0.0,0.01,24.75,25.04,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,444496.1]
["2025-04-10T15:33:19.000000000",524.145,500.0,24.0,24.22,0.01,0.02,1.0,-0.005,0.0,2134,1091,0.001,6654,198515,665.4,444496.1]
["2025-04-10T15:33:19.000000000",524.145,501.0,22.9,23.3,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28719,430.8,444496.1]
["2025-04-10T15:33:19.000000000",524.145,502.0,22.0,22.23,0.01,0.02,1.0,-0.005,0.0,1219,159,0.002,2418,34702,483.6,444496.1]
["2025-04-10T15:33:19.000000000",524.145,503.0,20.9,21.45,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25777,279.20000000000005,444496.1]
["2025-04-10T15:33:19.000000000",524.145,504.0,20.01,20.23,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26883,359.4,444496.1]
["2025-04-10T15:33:19.000000000",524.145,505.0,19.03,19.24,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91347,1637.1,444496.1]
["2025-04-10T15:33:19.000000000",524.145,506.0,17.95,18.45,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38035,364.2,444496.1]
["2025-04-10T15:33:19.000000000",524.145,507.0,16.95,17.5,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42456,761.6,444496.1]
["2025-04-10T15:33:19.000000000",524.145,508.0,16.1,16.31,0.04,0.05,1.0,-0.016,0.0,1360,1076,0.005,1425,47734,712.5,444496.1]
["2025-04-10T15:33:19.000000000",524.145,509.0,15.12,15.25,0.05,0.06,1.0,-0.02,0.0,744,1753,0.006,2474,58918,1484.4,444496.1]
["2025-04-10T15:33:19.000000000",524.145,510.0,14.12,14.29,0.07,0.08,1.0,-0.024,0.0,1720,7355,0.008,6033,257564,4826.400000000001,444496.1]
["2025-04-10T15:33:19.000000000",524.145,511.0,13.14,13.31,0.09,0.1,0.951,-0.03,0.003,1061,4724,0.01,801,56066,1119.3,444496.1]
["2025-04-10T15:33:19.000000000",524.145,512.0,12.18,12.31,0.11,0.12,0.946,-0.04,0.007,1168,9601,0.012,875,73286,1867.6,444496.1]
["2025-04-10T15:33:19.000000000",524.145,513.0,11.2,11.35,0.15,0.16,0.94,-0.05,0.011,509,9389,0.015,1150,71620,2284.9,444496.1]
["2025-04-10T15:33:19.000000000",524.145,514.0,10.26,10.41,0.19,0.21,0.928,-0.065,0.016,986,10772,0.019,1477,73796,4383.9,444496.1]
["2025-04-10T15:33:19.000000000",524.145,515.0,9.31,9.47,0.26,0.28,0.911,-0.084,0.021,1326,32135,0.023,4280,183979,12628.6,444496.1]
["2025-04-10T15:33:19.000000000",524.145,516.0,8.38,8.55,0.33,0.36,0.892,-0.105,0.026,1035,22570,0.027,1843,75275,7667.1,444496.1]
["2025-04-10T15:33:19.000000000",524.145,517.0,7.48,7.64,0.44,0.45,0.865,-0.133,0.032,1039,26365,0.033,747,68818,5789.9,444496.1]
["2025-04-10T15:33:19.000000000",524.145,518.0,6.65,6.75,0.57,0.59,0.835,-0.164,0.038,1023,34926,0.038,1822,98935,10811.000000000002,444496.1]
["2025-04-10T15:33:19.000000000",524.145,519.0,5.8,5.92,0.74,0.75,0.797,-0.202,0.044,727,35735,0.045,1072,72916,8022.799999999999,444496.1]
["2025-04-10T15:33:19.000000000",524.145,520.0,5.02,5.14,0.93,0.94,0.753,-0.247,0.05,2377,118096,0.051,8300,235649,54215.0,444496.1]
["2025-04-10T15:33:19.000000000",524.145,521.0,4.26,4.38,1.18,1.2,0.702,-0.298,0.056,1128,47360,0.057,891,73310,11395.5,444496.1]
["2025-04-10T15:33:19.000000000",524.145,522.0,3.6,3.67,1.5,1.52,0.644,-0.355,0.061,1420,59493,0.061,1418,87927,17311.8,444496.1]
["2025-04-10T15:33:19.000000000",524.145,523.0,2.98,2.99,1.88,1.89,0.582,-0.418,0.065,1894,52087,0.065,1193,76524,20065.5,444496.1]
["2025-04-10T15:33:19.000000000",524.145,524.0,2.42,2.43,2.33,2.34,0.516,-0.484,0.067,1262,60823,0.067,1339,86890,17426.7,444496.1]
["2025-04-10T15:33:19.000000000",524.145,525.0,1.93,1.94,2.84,2.87,0.449,-0.551,0.067,3501,145556,0.067,4166,155727,51368.90000000001,444496.1]
["2025-04-10T15:33:19.000000000",524.145,526.0,1.51,1.52,3.41,3.45,0.382,-0.618,0.065,1272,74527,0.065,1639,72199,18921.5,444496.1]
["2025-04-10T15:33:19.000000000",524.145,527.0,1.16,1.17,4.06,4.13,0.319,-0.681,0.061,1575,88451,0.061,1281,77981,17421.600000000002,444496.1]
["2025-04-10T15:33:19.000000000",524.145,528.0,0.89,0.89,4.77,4.85,0.261,-0.739,0.056,1797,116042,0.056,2028,87099,21420.0,444496.1]
["2025-04-10T15:33:19.000000000",524.145,529.0,0.66,0.67,5.53,5.63,0.209,-0.791,0.049,1383,86620,0.049,1386,54417,13568.1,444496.1]
["2025-04-10T15:33:19.000000000",524.145,530.0,0.5,0.51,6.39,6.46,0.166,-0.834,0.042,4920,240273,0.042,5797,86541,45011.4,444496.1]
["2025-04-10T15:33:19.000000000",524.145,531.0,0.37,0.38,7.25,7.35,0.131,-0.869,0.036,2020,105060,0.036,1631,34714,13143.6,444496.1]
["2025-04-10T15:33:19.000000000",524.145,532.0,0.27,0.29,8.13,8.34,0.102,-0.898,0.029,2174,91967,0.029,5621,24372,22605.5,444496.1]
["2025-04-10T15:33:19.000000000",524.145,533.0,0.2,0.21,9.06,9.24,0.078,-0.922,0.024,1391,90481,0.024,3829,11127,12528.0,444496.1]
["2025-04-10T15:33:19.000000000",524.145,534.0,0.15,0.16,10.01,10.22,0.06,-0.94,0.019,2595,73321,0.019,1022,4137,6872.3,444496.1]
["2025-04-10T15:33:19.000000000",524.145,535.0,0.11,0.12,10.97,11.2,0.045,-0.955,0.015,4346,170668,0.015,3594,9767,11910.0,444496.1]
["2025-04-10T15:33:19.000000000",524.145,536.0,0.08,0.09,11.97,12.18,0.037,-0.963,0.012,1356,66079,0.012,2744,1516,4920.0,444496.1]
["2025-04-10T15:33:19.000000000",524.145,537.0,0.06,0.07,12.95,13.15,0.029,-0.971,0.01,1853,55397,0.01,1676,2009,3529.0000000000005,444496.1]
["2025-04-10T15:33:19.000000000",524.145,538.0,0.05,0.06,13.89,14.14,0.022,-0.978,0.008,1329,43765,0.008,736,1082,1652.0,444496.1]
["2025-04-10T15:33:19.000000000",524.145,539.0,0.04,0.05,14.89,15.13,0.018,-0.982,0.006,1148,40841,0.006,1144,1161,1375.1999999999998,444496.1]
["2025-04-10T15:33:19.000000000",524.145,540.0,0.03,0.04,15.88,16.1,0.014,-0.986,0.005,5671,173891,0.005,3400,4352,4535.5,444496.1]
["2025-04-10T15:33:19.000000000",524.145,541.0,0.02,0.03,16.91,17.12,0.01,-0.99,0.004,2096,29535,0.004,1615,1384,1484.4,444496.1]
["2025-04-10T15:33:19.000000000",524.145,542.0,0.02,0.03,17.74,18.11,0.01,-0.99,0.004,2438,41870,0.004,1284,983,1488.8000000000002,444496.1]
["2025-04-10T15:33:19.000000000",524.145,543.0,0.01,0.02,18.7,19.15,0.006,-0.994,0.002,1857,34114,0.002,979,595,567.1999999999999,444496.1]
["2025-04-10T15:33:19.000000000",524.145,544.0,0.01,0.02,19.9,20.1,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,444496.1]
["2025-04-10T15:33:19.000000000",524.145,545.0,0.01,0.02,20.9,21.1,0.006,-0.994,0.002,2952,79110,0.002,1770,642,944.4,444496.1]
["2025-04-10T15:33:19.000000000",524.145,546.0,0.01,0.02,21.7,22.1,0.006,-0.994,0.002,1670,24251,0.002,371,274,408.2,444496.1]
["2025-04-10T15:33:19.000000000",524.145,547.0,0.01,0.02,22.7,23.1,0.005,-0.995,0.002,1670,19260,0.002,387,254,411.4,444496.1]
["2025-04-10T15:33:19.000000000",524.145,548.0,0.0,0.01,23.89,24.1,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,444496.1]
["2025-04-10T15:33:19.000000000",524.145,549.0,0.0,0.01,23.46,25.19,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,444496.1]
["2025-04-10T15:33:30.000000000",524.2,500.0,24.13,24.35,0.0,0.01,1.0,-0.005,0.0,2134,1091,0.001,6654,198684,665.4,445172.5]
["2025-04-10T15:33:30.000000000",524.2,501.0,23.0,23.36,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28720,430.8,445172.5]
["2025-04-10T15:33:30.000000000",524.2,502.0,22.13,22.33,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34702,483.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,503.0,21.09,21.37,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25777,279.20000000000005,445172.5]
["2025-04-10T15:33:30.000000000",524.2,504.0,20.09,20.36,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26883,359.4,445172.5]
["2025-04-10T15:33:30.000000000",524.2,505.0,19.14,19.35,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91347,1637.1,445172.5]
["2025-04-10T15:33:30.000000000",524.2,506.0,18.1,18.38,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38036,364.2,445172.5]
["2025-04-10T15:33:30.000000000",524.2,507.0,17.1,17.39,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42456,761.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,508.0,16.17,16.38,0.04,0.05,1.0,-0.016,0.0,1360,1076,0.005,1425,47734,712.5,445172.5]
["2025-04-10T15:33:30.000000000",524.2,509.0,15.17,15.38,0.05,0.06,1.0,-0.02,0.0,744,1753,0.006,2474,58918,1484.4,445172.5]
["2025-04-10T15:33:30.000000000",524.2,510.0,14.16,14.41,0.06,0.07,1.0,-0.024,0.0,1720,7358,0.008,6033,257565,4826.400000000001,445172.5]
["2025-04-10T15:33:30.000000000",524.2,511.0,13.2,13.41,0.08,0.09,0.953,-0.03,0.003,1061,4724,0.01,801,56066,1119.3,445172.5]
["2025-04-10T15:33:30.000000000",524.2,512.0,12.23,12.44,0.1,0.12,0.948,-0.04,0.007,1168,9601,0.012,875,73286,1867.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,513.0,11.27,11.48,0.14,0.15,0.941,-0.05,0.011,509,9389,0.015,1150,71637,2284.9,445172.5]
["2025-04-10T15:33:30.000000000",524.2,514.0,10.35,10.52,0.18,0.2,0.93,-0.064,0.015,986,10772,0.018,1477,73797,4137.599999999999,445172.5]
["2025-04-10T15:33:30.000000000",524.2,515.0,9.4,9.57,0.24,0.26,0.915,-0.081,0.02,1326,32135,0.022,4280,183983,12068.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,516.0,8.46,8.64,0.32,0.34,0.894,-0.103,0.026,1035,22570,0.027,1843,75414,7667.1,445172.5]
["2025-04-10T15:33:30.000000000",524.2,517.0,7.6,7.73,0.42,0.43,0.87,-0.129,0.031,1039,26365,0.032,747,68819,5611.3,445172.5]
["2025-04-10T15:33:30.000000000",524.2,518.0,6.7,6.85,0.55,0.56,0.839,-0.161,0.037,1023,35026,0.038,1822,98936,10708.7,445172.5]
["2025-04-10T15:33:30.000000000",524.2,519.0,5.85,6.01,0.7,0.72,0.802,-0.198,0.044,727,35745,0.044,1072,72924,7915.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,520.0,5.06,5.2,0.9,0.91,0.758,-0.243,0.05,2377,118096,0.05,8300,235737,53385.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,521.0,4.3,4.44,1.14,1.16,0.706,-0.295,0.056,1128,47360,0.056,891,73320,11306.4,445172.5]
["2025-04-10T15:33:30.000000000",524.2,522.0,3.65,3.7,1.44,1.47,0.65,-0.352,0.061,1420,59498,0.06,1418,87961,17170.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,523.0,3.01,3.05,1.81,1.83,0.588,-0.413,0.064,1894,52090,0.064,1193,76560,19756.800000000003,445172.5]
["2025-04-10T15:33:30.000000000",524.2,524.0,2.46,2.49,2.24,2.27,0.523,-0.478,0.066,1262,60846,0.066,1339,86983,17166.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,525.0,1.96,1.99,2.75,2.77,0.455,-0.546,0.068,3501,145569,0.068,4166,155801,52135.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,526.0,1.53,1.56,3.3,3.35,0.387,-0.613,0.066,1272,74578,0.066,1639,72200,19212.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,527.0,1.18,1.2,3.93,4.0,0.323,-0.677,0.062,1575,88456,0.062,1281,78038,17707.2,445172.5]
["2025-04-10T15:33:30.000000000",524.2,528.0,0.9,0.92,4.62,4.75,0.264,-0.738,0.057,1797,116091,0.057,2028,87127,21802.5,445172.5]
["2025-04-10T15:33:30.000000000",524.2,529.0,0.68,0.69,5.39,5.55,0.213,-0.789,0.05,1383,86631,0.05,1386,54424,13844.999999999998,445172.5]
["2025-04-10T15:33:30.000000000",524.2,530.0,0.51,0.52,6.22,6.35,0.168,-0.832,0.043,4920,240275,0.043,5797,86545,46083.1,445172.5]
["2025-04-10T15:33:30.000000000",524.2,531.0,0.38,0.4,7.09,7.25,0.132,-0.868,0.036,2020,105081,0.036,1631,34714,13143.6,445172.5]
["2025-04-10T15:33:30.000000000",524.2,532.0,0.28,0.29,7.97,8.15,0.102,-0.898,0.03,2174,91968,0.03,5621,24372,23385.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,533.0,0.2,0.22,8.89,9.05,0.079,-0.92,0.024,1391,90487,0.024,3829,11127,12528.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,534.0,0.15,0.16,9.85,10.03,0.06,-0.94,0.019,2595,73322,0.019,1022,4139,6872.3,445172.5]
["2025-04-10T15:33:30.000000000",524.2,535.0,0.11,0.12,10.79,10.99,0.047,-0.953,0.015,4346,170669,0.015,3594,9767,11910.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,536.0,0.08,0.09,11.76,11.97,0.036,-0.964,0.012,1356,66084,0.012,2744,1516,4920.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,537.0,0.06,0.07,12.76,12.95,0.027,-0.973,0.009,1853,55399,0.009,1676,2009,3176.1,445172.5]
["2025-04-10T15:33:30.000000000",524.2,538.0,0.05,0.06,13.72,13.93,0.022,-0.978,0.008,1329,43765,0.008,736,1082,1652.0,445172.5]
["2025-04-10T15:33:30.000000000",524.2,539.0,0.03,0.04,14.71,14.91,0.018,-0.982,0.006,1148,40841,0.006,1144,1161,1375.1999999999998,445172.5]
["2025-04-10T15:33:30.000000000",524.2,540.0,0.03,0.04,15.7,15.92,0.014,-0.986,0.005,5671,173892,0.005,3400,4352,4535.5,445172.5]
["2025-04-10T15:33:30.000000000",524.2,541.0,0.02,0.03,16.72,16.91,0.01,-0.99,0.004,2096,29535,0.004,1615,1384,1484.4,445172.5]
["2025-04-10T15:33:30.000000000",524.2,542.0,0.01,0.03,17.71,17.9,0.01,-0.99,0.004,2438,41885,0.004,1284,983,1488.8000000000002,445172.5]
["2025-04-10T15:33:30.000000000",524.2,543.0,0.01,0.02,18.66,18.97,0.006,-0.994,0.002,1857,34114,0.002,979,595,567.1999999999999,445172.5]
["2025-04-10T15:33:30.000000000",524.2,544.0,0.01,0.02,19.69,19.9,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,445172.5]
["2025-04-10T15:33:30.000000000",524.2,545.0,0.01,0.02,20.7,20.89,0.006,-0.994,0.002,2952,79136,0.002,1770,642,944.4,445172.5]
["2025-04-10T15:33:30.000000000",524.2,546.0,0.01,0.02,21.68,21.95,0.006,-0.994,0.002,1670,24251,0.002,371,274,408.2,445172.5]
["2025-04-10T15:33:30.000000000",524.2,547.0,0.01,0.02,22.65,22.94,0.005,-0.995,0.002,1670,19262,0.002,387,254,411.4,445172.5]
["2025-04-10T15:33:30.000000000",524.2,548.0,0.0,0.01,23.69,23.89,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,445172.5]
["2025-04-10T15:33:30.000000000",524.2,549.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,445172.5]
["2025-04-10T15:33:41.000000000",524.615,500.0,24.5,24.7,0.0,0.01,1.0,-0.002,0.0,2134,1091,0.001,6654,198684,665.4,446164.9]
["2025-04-10T15:33:41.000000000",524.615,501.0,23.35,23.7,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28720,430.8,446164.9]
["2025-04-10T15:33:41.000000000",524.615,502.0,22.52,22.73,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34702,483.6,446164.9]
["2025-04-10T15:33:41.000000000",524.615,503.0,21.47,21.77,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25777,279.20000000000005,446164.9]
["2025-04-10T15:33:41.000000000",524.615,504.0,20.52,20.72,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26883,359.4,446164.9]
["2025-04-10T15:33:41.000000000",524.615,505.0,19.53,19.74,0.02,0.03,1.0,-0.009,0.0,1107,953,0.003,5457,91347,1637.1,446164.9]
["2025-04-10T15:33:41.000000000",524.615,506.0,18.48,18.76,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38036,364.2,446164.9]
["2025-04-10T15:33:41.000000000",524.615,507.0,17.41,17.76,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42456,761.6,446164.9]
["2025-04-10T15:33:41.000000000",524.615,508.0,16.55,16.74,0.03,0.04,1.0,-0.015,0.0,1360,1076,0.005,1425,47734,712.5,446164.9]
["2025-04-10T15:33:41.000000000",524.615,509.0,15.54,15.74,0.04,0.05,1.0,-0.02,0.0,744,1753,0.006,2474,58918,1484.4,446164.9]
["2025-04-10T15:33:41.000000000",524.615,510.0,14.57,14.77,0.06,0.07,1.0,-0.023,0.0,1720,7368,0.008,6033,257579,4826.400000000001,446164.9]
["2025-04-10T15:33:41.000000000",524.615,511.0,13.58,13.8,0.07,0.08,0.951,-0.03,0.003,1061,4724,0.009,801,56070,1039.2,446164.9]
["2025-04-10T15:33:41.000000000",524.615,512.0,12.61,12.81,0.1,0.11,0.948,-0.037,0.006,1168,9601,0.012,875,73286,1750.8,446164.9]
["2025-04-10T15:33:41.000000000",524.615,513.0,11.64,11.84,0.12,0.13,0.941,-0.048,0.01,509,9389,0.014,1150,71638,2119.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,514.0,10.68,10.88,0.16,0.17,0.93,-0.062,0.015,986,10772,0.018,1477,73814,4137.599999999999,446164.9]
["2025-04-10T15:33:41.000000000",524.615,515.0,9.73,9.9,0.21,0.23,0.916,-0.079,0.02,1326,32135,0.022,4280,183996,12068.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,516.0,8.82,8.99,0.28,0.29,0.896,-0.1,0.025,1035,22570,0.027,1843,75416,7563.599999999999,446164.9]
["2025-04-10T15:33:41.000000000",524.615,517.0,7.9,8.05,0.37,0.38,0.871,-0.127,0.031,1039,26365,0.032,747,68819,5611.3,446164.9]
["2025-04-10T15:33:41.000000000",524.615,518.0,7.02,7.19,0.48,0.5,0.84,-0.159,0.037,1023,35026,0.038,1822,98939,10708.7,446164.9]
["2025-04-10T15:33:41.000000000",524.615,519.0,6.16,6.3,0.62,0.64,0.804,-0.195,0.043,727,35745,0.044,1072,72980,7842.900000000001,446164.9]
["2025-04-10T15:33:41.000000000",524.615,520.0,5.35,5.49,0.79,0.82,0.76,-0.239,0.05,2377,118097,0.05,8300,236296,53385.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,521.0,4.57,4.7,1.02,1.04,0.709,-0.291,0.056,1128,47425,0.056,891,73821,11306.4,446164.9]
["2025-04-10T15:33:41.000000000",524.615,522.0,3.87,3.95,1.29,1.32,0.652,-0.348,0.061,1420,59570,0.061,1418,88024,17311.8,446164.9]
["2025-04-10T15:33:41.000000000",524.615,523.0,3.23,3.28,1.63,1.67,0.59,-0.41,0.064,1894,52090,0.065,1193,76569,19876.1,446164.9]
["2025-04-10T15:33:41.000000000",524.615,524.0,2.64,2.68,2.04,2.08,0.525,-0.475,0.066,1262,60847,0.067,1339,86998,17300.5,446164.9]
["2025-04-10T15:33:41.000000000",524.615,525.0,2.12,2.15,2.51,2.55,0.457,-0.543,0.068,3501,145582,0.068,4166,155803,52135.6,446164.9]
["2025-04-10T15:33:41.000000000",524.615,526.0,1.67,1.7,3.06,3.12,0.389,-0.61,0.066,1272,74587,0.066,1639,72200,19212.6,446164.9]
["2025-04-10T15:33:41.000000000",524.615,527.0,1.29,1.32,3.65,3.74,0.325,-0.674,0.062,1575,88476,0.062,1281,78038,17707.2,446164.9]
["2025-04-10T15:33:41.000000000",524.615,528.0,0.99,1.0,4.32,4.48,0.265,-0.735,0.057,1797,116109,0.057,2028,87310,21802.5,446164.9]
["2025-04-10T15:33:41.000000000",524.615,529.0,0.74,0.76,5.07,5.25,0.213,-0.786,0.05,1383,86635,0.05,1386,54424,13844.999999999998,446164.9]
["2025-04-10T15:33:41.000000000",524.615,530.0,0.55,0.57,5.9,6.04,0.169,-0.831,0.043,4920,240288,0.043,5797,86546,46083.1,446164.9]
["2025-04-10T15:33:41.000000000",524.615,531.0,0.41,0.43,6.75,6.9,0.133,-0.867,0.036,2020,105084,0.036,1631,34714,13143.6,446164.9]
["2025-04-10T15:33:41.000000000",524.615,532.0,0.31,0.32,7.64,7.8,0.104,-0.896,0.03,2174,91970,0.03,5621,24372,23385.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,533.0,0.22,0.24,8.55,8.73,0.08,-0.92,0.024,1391,90498,0.024,3829,11127,12528.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,534.0,0.17,0.18,9.47,9.67,0.062,-0.938,0.02,2595,73324,0.02,1022,4139,7234.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,535.0,0.12,0.13,10.43,10.61,0.048,-0.952,0.016,4346,170682,0.016,3594,9768,12704.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,536.0,0.09,0.1,11.41,11.61,0.034,-0.966,0.012,1356,66086,0.012,2744,1516,4920.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,537.0,0.07,0.08,12.37,12.57,0.027,-0.973,0.01,1853,55400,0.01,1676,2009,3529.0000000000005,446164.9]
["2025-04-10T15:33:41.000000000",524.615,538.0,0.05,0.06,13.36,13.57,0.022,-0.978,0.008,1329,43765,0.008,736,1082,1652.0,446164.9]
["2025-04-10T15:33:41.000000000",524.615,539.0,0.04,0.05,14.34,14.53,0.015,-0.985,0.006,1148,40842,0.006,1144,1161,1375.1999999999998,446164.9]
["2025-04-10T15:33:41.000000000",524.615,540.0,0.03,0.04,15.33,15.52,0.014,-0.986,0.005,5671,173894,0.005,3400,4352,4535.5,446164.9]
["2025-04-10T15:33:41.000000000",524.615,541.0,0.02,0.03,16.34,16.54,0.01,-0.99,0.004,2096,29541,0.004,1615,1384,1484.4,446164.9]
["2025-04-10T15:33:41.000000000",524.615,542.0,0.02,0.03,17.32,17.52,0.008,-0.992,0.003,2438,41886,0.003,1284,983,1116.6,446164.9]
["2025-04-10T15:33:41.000000000",524.615,543.0,0.01,0.02,18.28,18.58,0.006,-0.994,0.002,1857,34114,0.002,979,595,567.1999999999999,446164.9]
["2025-04-10T15:33:41.000000000",524.615,544.0,0.01,0.02,19.31,19.51,0.006,-0.994,0.002,2113,30372,0.002,1806,1245,783.8,446164.9]
["2025-04-10T15:33:41.000000000",524.615,545.0,0.01,0.02,20.31,20.51,0.006,-0.994,0.002,2952,79136,0.002,1770,642,944.4,446164.9]
["2025-04-10T15:33:41.000000000",524.615,546.0,0.01,0.02,21.28,21.57,0.006,-0.994,0.002,1670,24251,0.002,371,274,408.2,446164.9]
["2025-04-10T15:33:41.000000000",524.615,547.0,0.01,0.02,22.31,22.58,0.005,-0.995,0.002,1670,19262,0.002,387,254,411.4,446164.9]
["2025-04-10T15:33:41.000000000",524.615,548.0,0.0,0.01,23.32,23.52,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,446164.9]
["2025-04-10T15:33:41.000000000",524.615,549.0,0.0,0.01,24.31,24.55,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,446164.9]
["2025-04-10T15:33:53.000000000",524.785,500.0,24.68,24.92,0.0,0.01,1.0,-0.002,0.0,2134,1091,0.001,6654,198684,665.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,501.0,23.56,23.96,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28722,215.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,502.0,22.67,22.94,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34703,483.6,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,503.0,21.61,21.94,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25777,279.20000000000005,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,504.0,20.69,20.93,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26883,359.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,505.0,19.68,19.93,0.01,0.02,1.0,-0.006,0.0,1107,953,0.002,5457,91347,1091.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,506.0,18.62,18.96,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38040,364.2,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,507.0,17.61,17.93,0.02,0.03,1.0,-0.011,0.0,933,848,0.004,1904,42456,761.6,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,508.0,16.68,16.89,0.03,0.04,1.0,-0.013,0.0,1360,1076,0.004,1425,47755,570.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,509.0,15.72,15.9,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58918,1484.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,510.0,14.73,14.91,0.05,0.06,1.0,-0.022,0.0,1720,7368,0.007,6033,257579,4223.1,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,511.0,13.75,13.95,0.07,0.08,0.952,-0.027,0.002,1061,4724,0.009,801,56070,933.1,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,512.0,12.77,12.95,0.09,0.1,0.95,-0.034,0.005,1168,9601,0.011,875,73287,1546.5,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,513.0,11.8,12.0,0.12,0.13,0.944,-0.044,0.009,509,9400,0.013,1150,71649,1953.1,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,514.0,10.82,11.03,0.15,0.16,0.935,-0.057,0.013,986,10772,0.017,1477,73814,3792.7,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,515.0,9.9,10.08,0.2,0.22,0.921,-0.073,0.018,1326,32136,0.021,4280,184009,11374.8,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,516.0,8.95,9.14,0.27,0.28,0.903,-0.093,0.023,1035,22570,0.025,1843,75424,6988.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,517.0,8.05,8.22,0.35,0.36,0.88,-0.118,0.029,1039,26365,0.03,747,68819,5254.099999999999,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,518.0,7.16,7.32,0.45,0.47,0.85,-0.148,0.035,1023,35026,0.036,1822,98949,10139.7,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,519.0,6.3,6.45,0.59,0.6,0.816,-0.183,0.042,727,35745,0.042,1072,72999,7555.800000000001,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,520.0,5.46,5.62,0.75,0.78,0.774,-0.226,0.048,2377,118097,0.049,8300,236407,52079.600000000006,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,521.0,4.7,4.83,0.97,0.99,0.725,-0.275,0.055,1128,47425,0.055,891,73823,11104.5,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,522.0,3.98,4.07,1.23,1.26,0.669,-0.33,0.06,1420,59571,0.06,1418,88039,17028.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,523.0,3.32,3.39,1.56,1.6,0.608,-0.392,0.064,1894,52095,0.064,1193,76614,19756.800000000003,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,524.0,2.73,2.78,1.96,1.99,0.542,-0.458,0.067,1262,60849,0.067,1339,87005,17426.7,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,525.0,2.2,2.23,2.43,2.46,0.475,-0.525,0.068,3501,145613,0.068,4166,155834,52135.6,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,526.0,1.74,1.77,2.95,3.01,0.407,-0.593,0.067,1272,74649,0.067,1639,72200,19503.7,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,527.0,1.35,1.38,3.55,3.65,0.341,-0.659,0.063,1575,88499,0.063,1281,78038,17992.8,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,528.0,1.03,1.06,4.22,4.35,0.28,-0.72,0.058,1797,116125,0.058,2028,87310,22185.000000000004,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,529.0,0.78,0.8,4.95,5.1,0.226,-0.774,0.052,1383,86635,0.052,1386,54424,14398.8,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,530.0,0.58,0.6,5.75,5.9,0.179,-0.821,0.045,4920,240463,0.045,5797,86548,48226.5,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,531.0,0.43,0.45,6.6,6.75,0.141,-0.859,0.038,2020,105084,0.038,1631,34714,13873.8,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,532.0,0.32,0.34,7.46,7.65,0.11,-0.89,0.032,2174,91973,0.032,5621,24372,24944.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,533.0,0.24,0.25,8.4,8.58,0.084,-0.916,0.026,1391,90498,0.026,3829,11127,13572.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,534.0,0.18,0.19,9.33,9.52,0.065,-0.935,0.021,2595,73328,0.021,1022,4139,7595.700000000001,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,535.0,0.13,0.14,10.26,10.46,0.049,-0.951,0.016,4346,170732,0.016,3594,9770,12704.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,536.0,0.1,0.11,11.23,11.44,0.038,-0.962,0.013,1356,66086,0.013,2744,1516,5330.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,537.0,0.07,0.08,12.19,12.42,0.03,-0.97,0.01,1853,55402,0.01,1676,2009,3529.0000000000005,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,538.0,0.05,0.06,13.2,13.39,0.023,-0.977,0.008,1329,43766,0.008,736,1082,1652.0,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,539.0,0.04,0.05,14.17,14.39,0.018,-0.982,0.007,1148,40843,0.007,1144,1161,1604.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,540.0,0.03,0.04,15.16,15.36,0.015,-0.985,0.005,5671,173894,0.005,3400,4352,4535.5,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,541.0,0.02,0.03,16.17,16.36,0.01,-0.99,0.004,2096,29541,0.004,1615,1384,1484.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,542.0,0.02,0.03,17.12,17.37,0.01,-0.99,0.004,2438,41887,0.004,1284,983,1488.8000000000002,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,543.0,0.01,0.02,18.09,18.42,0.006,-0.994,0.002,1857,34114,0.002,979,595,567.1999999999999,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,544.0,0.01,0.02,19.1,19.36,0.006,-0.994,0.002,2113,30373,0.002,1806,1245,783.8,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,545.0,0.01,0.02,20.07,20.36,0.006,-0.994,0.002,2952,79157,0.002,1770,642,944.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,546.0,0.01,0.02,21.07,21.4,0.006,-0.994,0.002,1670,24251,0.002,371,274,408.2,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,547.0,0.01,0.02,22.08,22.41,0.006,-0.994,0.002,1670,19262,0.002,387,254,411.4,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,548.0,0.0,0.01,23.09,23.34,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,447933.2000000001]
["2025-04-10T15:33:53.000000000",524.785,549.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,500.0,24.4,24.64,0.0,0.01,1.0,-0.002,0.0,2134,1091,0.001,6654,198684,665.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,501.0,23.3,23.8,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28722,215.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,502.0,22.39,22.64,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34703,483.6,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,503.0,21.35,21.8,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25777,279.20000000000005,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,504.0,20.41,20.65,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26883,359.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,505.0,19.4,19.65,0.01,0.03,1.0,-0.006,0.0,1107,953,0.002,5457,91347,1091.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,506.0,18.35,18.8,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38040,364.2,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,507.0,17.35,17.8,0.02,0.04,1.0,-0.011,0.0,933,848,0.004,1904,42456,761.6,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,508.0,16.45,16.69,0.03,0.04,1.0,-0.013,0.0,1360,1076,0.004,1425,47755,570.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,509.0,15.45,15.68,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58918,1484.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,510.0,14.46,14.7,0.05,0.07,1.0,-0.022,0.0,1720,7368,0.007,6033,257579,4223.1,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,511.0,13.47,13.71,0.07,0.08,0.952,-0.027,0.002,1061,4724,0.009,801,56070,933.1,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,512.0,12.48,12.74,0.09,0.11,0.95,-0.034,0.005,1168,9601,0.011,875,73287,1546.5,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,513.0,11.6,11.78,0.12,0.13,0.944,-0.044,0.009,509,9400,0.013,1150,71650,1953.1,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,514.0,10.58,10.81,0.16,0.18,0.935,-0.057,0.013,986,10772,0.017,1477,73829,3792.7,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,515.0,9.63,9.87,0.22,0.24,0.921,-0.073,0.018,1326,32136,0.021,4280,184011,11374.8,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,516.0,8.68,8.94,0.29,0.31,0.903,-0.093,0.023,1035,22570,0.025,1843,75524,6988.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,517.0,7.8,8.02,0.38,0.4,0.88,-0.118,0.029,1039,26365,0.03,747,68831,5254.099999999999,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,518.0,6.92,7.13,0.49,0.5,0.85,-0.148,0.035,1023,35026,0.036,1822,98955,10139.7,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,519.0,6.07,6.25,0.63,0.65,0.816,-0.183,0.042,727,35845,0.042,1072,73011,7555.800000000001,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,520.0,5.26,5.45,0.81,0.84,0.774,-0.226,0.048,2377,118112,0.049,8300,236462,52079.600000000006,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,521.0,4.49,4.65,1.04,1.07,0.725,-0.275,0.055,1128,47425,0.055,891,73871,11104.5,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,522.0,3.8,3.9,1.32,1.35,0.669,-0.33,0.06,1420,59579,0.06,1418,88051,17028.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,523.0,3.15,3.24,1.67,1.71,0.608,-0.392,0.064,1894,52095,0.064,1193,76630,19756.800000000003,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,524.0,2.6,2.65,2.09,2.13,0.542,-0.458,0.067,1262,60866,0.067,1339,87021,17426.7,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,525.0,2.08,2.12,2.58,2.61,0.475,-0.525,0.068,3501,145723,0.068,4166,155882,52135.6,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,526.0,1.64,1.67,3.1,3.15,0.407,-0.593,0.067,1272,74687,0.067,1639,72330,19503.7,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,527.0,1.26,1.29,3.75,3.8,0.341,-0.659,0.063,1575,88507,0.063,1281,78040,17992.8,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,528.0,0.96,0.99,4.4,4.52,0.28,-0.72,0.058,1797,116178,0.058,2028,87310,22185.000000000004,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,529.0,0.72,0.75,5.16,5.31,0.226,-0.774,0.052,1383,86636,0.052,1386,54424,14398.8,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,530.0,0.54,0.56,5.98,6.13,0.179,-0.821,0.045,4920,240473,0.045,5797,86552,48226.5,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,531.0,0.4,0.42,6.84,7.0,0.141,-0.859,0.038,2020,105086,0.038,1631,34714,13873.8,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,532.0,0.3,0.31,7.73,7.9,0.11,-0.89,0.032,2174,91973,0.032,5621,24372,24944.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,533.0,0.22,0.23,8.65,8.82,0.084,-0.916,0.026,1391,90501,0.026,3829,11127,13572.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,534.0,0.16,0.17,9.6,9.8,0.065,-0.935,0.021,2595,73334,0.021,1022,4139,7595.700000000001,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,535.0,0.12,0.13,10.55,10.71,0.049,-0.951,0.016,4346,170734,0.016,3594,9770,12704.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,536.0,0.09,0.1,11.52,11.69,0.038,-0.962,0.013,1356,66087,0.013,2744,1516,5330.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,537.0,0.07,0.08,12.5,12.67,0.03,-0.97,0.01,1853,55402,0.01,1676,2009,3529.0000000000005,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,538.0,0.05,0.06,13.48,13.67,0.023,-0.977,0.008,1329,43766,0.008,736,1082,1652.0,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,539.0,0.04,0.05,14.47,14.63,0.018,-0.982,0.007,1148,40843,0.007,1144,1161,1604.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,540.0,0.03,0.04,15.46,15.64,0.015,-0.985,0.005,5671,173914,0.005,3400,4352,4535.5,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,541.0,0.02,0.03,16.46,16.66,0.01,-0.99,0.004,2096,29541,0.004,1615,1384,1484.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,542.0,0.02,0.03,17.45,17.65,0.01,-0.99,0.004,2438,41887,0.004,1284,983,1488.8000000000002,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,543.0,0.01,0.02,18.25,18.7,0.006,-0.994,0.002,1857,34119,0.002,979,595,567.1999999999999,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,544.0,0.01,0.02,19.44,19.64,0.006,-0.994,0.002,2113,30374,0.002,1806,1245,783.8,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,545.0,0.01,0.02,20.44,20.64,0.006,-0.994,0.002,2952,79157,0.002,1770,642,944.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,546.0,0.01,0.02,21.25,21.7,0.006,-0.994,0.002,1670,24261,0.002,371,274,408.2,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,547.0,0.01,0.02,22.25,22.7,0.006,-0.994,0.002,1670,19262,0.002,387,254,411.4,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,548.0,0.0,0.01,23.44,23.65,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,447933.2000000001]
["2025-04-10T15:34:04.000000000",524.51,549.0,0.0,0.01,22.81,25.71,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,447933.2000000001]
["2025-04-10T15:34:15.000000000",524.77,500.0,24.63,24.82,0.0,0.01,0.998,-0.002,0.001,2134,1091,0.001,6654,198684,878.8000000000001,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,501.0,23.6,23.89,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28722,293.29999999999995,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,502.0,22.63,22.85,0.01,0.02,0.995,-0.005,0.002,1219,160,0.002,2418,34704,727.4000000000001,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,503.0,21.55,21.89,0.01,0.02,0.995,-0.005,0.002,725,205,0.002,1396,25778,424.2,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,504.0,20.64,20.84,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,26883,669.4,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,505.0,19.63,19.85,0.02,0.03,0.991,-0.009,0.003,1107,953,0.003,5457,91357,1969.2,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,506.0,18.55,18.9,0.02,0.03,0.991,-0.009,0.003,771,412,0.003,1214,38041,595.5,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,507.0,17.56,17.91,0.02,0.03,0.987,-0.013,0.004,933,848,0.004,1904,42456,1134.8000000000002,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,508.0,16.63,16.87,0.03,0.04,0.987,-0.013,0.005,1360,1076,0.005,1425,47755,1392.5,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,509.0,15.67,15.88,0.04,0.05,0.982,-0.018,0.006,744,1753,0.006,2474,58918,1930.8,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,510.0,14.68,14.9,0.05,0.06,0.977,-0.023,0.007,1720,7368,0.007,6033,257582,5427.1,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,511.0,13.7,13.9,0.07,0.08,0.971,-0.029,0.009,1061,4724,0.009,801,56095,1675.8,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,512.0,12.72,12.92,0.09,0.1,0.963,-0.037,0.011,1168,9601,0.011,875,73292,2247.3,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,513.0,11.76,11.96,0.12,0.13,0.953,-0.047,0.014,509,9401,0.014,1150,71651,2322.6000000000004,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,514.0,10.78,10.99,0.16,0.17,0.939,-0.061,0.017,986,10772,0.017,1477,73829,4187.1,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,515.0,9.85,10.04,0.21,0.22,0.923,-0.076,0.021,1326,32138,0.021,4280,184012,11772.600000000002,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,516.0,8.91,9.1,0.27,0.28,0.903,-0.097,0.026,1035,22570,0.026,1843,75524,7482.8,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,517.0,7.99,8.18,0.35,0.37,0.877,-0.123,0.031,1039,26367,0.031,747,68834,5536.6,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,518.0,7.1,7.28,0.46,0.48,0.847,-0.153,0.037,1023,35027,0.037,1822,99057,10526.5,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,519.0,6.23,6.41,0.59,0.6,0.811,-0.189,0.043,727,35845,0.043,1072,73014,7735.7,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,520.0,5.42,5.57,0.76,0.78,0.769,-0.232,0.049,2377,118132,0.049,8300,236467,52317.3,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,521.0,4.63,4.78,0.97,1.0,0.719,-0.282,0.055,1128,47425,0.055,891,73874,11104.5,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,522.0,3.93,4.04,1.24,1.27,0.662,-0.338,0.061,1420,59579,0.061,1418,88063,17311.8,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,523.0,3.28,3.35,1.57,1.61,0.6,-0.4,0.065,1894,52097,0.064,1193,76633,19946.2,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,524.0,2.69,2.75,1.97,2.01,0.535,-0.466,0.067,1262,60876,0.067,1339,87037,17426.7,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,525.0,2.17,2.21,2.44,2.48,0.466,-0.533,0.069,3501,146002,0.068,4166,155892,52485.7,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,526.0,1.7,1.75,2.98,3.0,0.398,-0.601,0.067,1272,74699,0.067,1639,72372,19503.7,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,527.0,1.32,1.36,3.58,3.65,0.333,-0.667,0.063,1575,88516,0.063,1281,78060,17992.8,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,528.0,1.01,1.04,4.23,4.35,0.272,-0.727,0.058,1797,116180,0.058,2028,87310,22185.000000000004,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,529.0,0.76,0.78,4.97,5.1,0.218,-0.78,0.051,1383,86637,0.051,1386,54424,14121.9,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,530.0,0.57,0.59,5.78,5.94,0.173,-0.827,0.044,4920,240496,0.044,5797,86553,47154.8,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,531.0,0.42,0.44,6.62,6.8,0.135,-0.864,0.037,2020,105089,0.036,1631,34714,13345.6,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,532.0,0.31,0.33,7.5,7.7,0.105,-0.892,0.031,2174,91973,0.029,5621,24372,23040.300000000003,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,533.0,0.23,0.24,8.43,8.6,0.081,-0.915,0.025,1391,90502,0.023,3829,11127,12284.2,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,534.0,0.17,0.18,9.35,9.58,0.062,-0.931,0.02,2595,73335,0.017,1022,4139,6927.4,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,535.0,0.13,0.14,10.31,10.54,0.048,-0.942,0.016,4346,170835,0.012,3594,9770,11266.4,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,536.0,0.09,0.1,11.28,11.48,0.037,-0.949,0.013,1356,66089,0.007,2744,1516,3683.6,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,537.0,0.07,0.08,12.25,12.46,0.028,-0.952,0.01,1853,55402,0.002,1676,2009,2188.2000000000003,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,538.0,0.05,0.06,13.25,13.44,0.022,-1.0,0.008,1329,43766,0.0,736,1082,1063.2,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,539.0,0.04,0.05,14.22,14.44,0.018,-1.0,0.007,1148,40843,0.0,1144,1161,803.5999999999999,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,540.0,0.03,0.04,15.21,15.42,0.014,-1.0,0.005,5671,173956,0.0,3400,4352,2835.5,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,541.0,0.02,0.03,16.21,16.42,0.01,-1.0,0.004,2096,29541,0.0,1615,1384,838.4000000000001,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,542.0,0.02,0.03,17.19,17.4,0.01,-1.0,0.004,2438,41887,0.0,1284,983,975.2,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,543.0,0.01,0.02,18.14,18.5,0.006,-1.0,0.002,1857,34121,0.0,979,595,371.4,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,544.0,0.01,0.02,19.18,19.39,0.006,-1.0,0.002,2113,30374,0.0,1806,1245,422.6,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,545.0,0.01,0.02,20.18,20.39,0.006,-1.0,0.002,2952,79157,0.0,1770,642,590.4,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,546.0,0.01,0.02,21.11,21.43,0.006,-1.0,0.002,1670,24261,0.0,371,274,334.0,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,547.0,0.01,0.02,22.12,22.42,0.005,-1.0,0.002,1670,19262,0.0,387,254,334.0,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,548.0,0.0,0.01,23.17,23.39,0.002,-1.0,0.001,2620,24574,0.0,1571,537,262.0,442206.3000000001]
["2025-04-10T15:34:15.000000000",524.77,549.0,0.0,0.01,24.17,24.51,0.002,-1.0,0.001,1599,17025,0.0,521,447,159.9,442206.3000000001]
["2025-04-10T15:34:27.000000000",524.555,500.0,24.45,24.66,0.0,0.01,0.998,-0.002,0.001,2134,1091,0.001,6654,198685,878.8000000000001,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,501.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28722,293.29999999999995,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,502.0,22.43,22.62,0.01,0.02,0.995,-0.005,0.002,1219,160,0.002,2418,34714,727.4000000000001,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,503.0,21.32,21.76,0.01,0.02,0.995,-0.005,0.002,725,205,0.002,1396,25778,424.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,504.0,20.43,20.7,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,26886,669.4,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,505.0,19.4,19.63,0.01,0.03,0.993,-0.007,0.003,1107,953,0.003,5457,91364,1969.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,506.0,18.39,18.75,0.02,0.03,0.991,-0.009,0.003,771,412,0.003,1214,38041,595.5,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,507.0,17.4,17.82,0.03,0.04,0.989,-0.011,0.004,933,848,0.004,1904,42456,1134.8000000000002,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,508.0,16.47,16.7,0.03,0.04,0.987,-0.013,0.005,1360,1076,0.005,1425,47755,1392.5,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,509.0,15.47,15.68,0.04,0.05,0.983,-0.017,0.006,744,1753,0.006,2474,58928,1930.8,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,510.0,14.49,14.67,0.05,0.06,0.976,-0.024,0.008,1720,7368,0.008,6033,257582,6202.4,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,511.0,13.51,13.74,0.07,0.08,0.971,-0.029,0.009,1061,4724,0.009,801,56095,1675.8,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,512.0,12.54,12.71,0.09,0.1,0.963,-0.037,0.012,1168,9601,0.012,875,73322,2451.6,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,513.0,11.57,11.74,0.12,0.13,0.953,-0.047,0.014,509,9401,0.014,1150,71651,2322.6000000000004,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,514.0,10.61,10.78,0.16,0.17,0.939,-0.06,0.018,986,10772,0.018,1477,73879,4433.4,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,515.0,9.67,9.87,0.21,0.23,0.922,-0.078,0.022,1326,32138,0.022,4280,184019,12333.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,516.0,8.73,8.9,0.28,0.29,0.9,-0.1,0.027,1035,22570,0.027,1843,75624,7770.6,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,517.0,7.83,8.01,0.37,0.39,0.875,-0.125,0.032,1039,26367,0.032,747,68834,5715.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,518.0,6.95,7.1,0.48,0.49,0.844,-0.156,0.038,1023,35029,0.038,1822,99058,10811.000000000002,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,519.0,6.1,6.24,0.62,0.63,0.806,-0.194,0.044,727,35845,0.044,1072,73017,7915.6,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,520.0,5.27,5.4,0.8,0.81,0.763,-0.237,0.051,2377,118135,0.051,8300,236476,54452.69999999999,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,521.0,4.51,4.64,1.02,1.04,0.712,-0.287,0.057,1128,47425,0.057,891,73891,11508.3,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,522.0,3.8,3.9,1.31,1.33,0.655,-0.345,0.062,1420,59579,0.062,1418,88099,17595.600000000002,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,523.0,3.17,3.23,1.66,1.67,0.59,-0.409,0.066,1894,52102,0.066,1193,76635,20374.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,524.0,2.6,2.64,2.08,2.09,0.524,-0.476,0.068,1262,60892,0.068,1339,87093,17686.8,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,525.0,2.08,2.12,2.56,2.58,0.455,-0.545,0.068,3501,146012,0.068,4166,155914,52135.6,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,526.0,1.63,1.67,3.1,3.15,0.388,-0.612,0.066,1272,74735,0.066,1639,72384,19212.6,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,527.0,1.26,1.29,3.7,3.8,0.323,-0.677,0.062,1575,88542,0.062,1281,78060,17707.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,528.0,0.96,0.99,4.37,4.51,0.263,-0.736,0.057,1797,116180,0.056,2028,87310,21599.7,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,529.0,0.73,0.74,5.13,5.27,0.211,-0.788,0.05,1383,86649,0.05,1386,54424,13844.999999999998,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,530.0,0.54,0.56,5.95,6.1,0.166,-0.832,0.043,4920,240507,0.042,5797,86756,45503.4,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,531.0,0.4,0.42,6.81,6.96,0.13,-0.867,0.036,2020,105106,0.035,1631,34714,12980.5,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,532.0,0.3,0.31,7.7,7.85,0.102,-0.894,0.03,2174,91978,0.028,5621,24372,22260.8,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,533.0,0.22,0.23,8.62,8.8,0.08,-0.915,0.024,1391,90528,0.022,3829,11127,11762.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,534.0,0.16,0.17,9.56,9.73,0.059,-0.932,0.019,2595,73336,0.015,1022,4139,6463.500000000001,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,535.0,0.12,0.13,10.52,10.71,0.048,-0.941,0.016,4346,170846,0.011,3594,9770,10907.0,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,536.0,0.09,0.1,11.49,11.66,0.034,-0.949,0.012,1356,66094,0.005,2744,1517,2999.2000000000003,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,537.0,0.07,0.08,12.47,12.64,0.027,-0.951,0.01,1853,55402,0.001,1676,2009,2020.6,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,538.0,0.05,0.06,13.46,13.62,0.022,-1.0,0.008,1329,43819,0.0,736,1082,1063.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,539.0,0.04,0.05,14.44,14.62,0.018,-1.0,0.006,1148,40844,0.0,1144,1161,688.8,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,540.0,0.03,0.04,15.43,15.6,0.014,-1.0,0.005,5671,173957,0.0,3400,4352,2835.5,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,541.0,0.02,0.03,16.43,16.59,0.01,-1.0,0.004,2096,29542,0.0,1615,1384,838.4000000000001,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,542.0,0.02,0.03,17.42,17.61,0.01,-1.0,0.004,2438,41887,0.0,1284,983,975.2,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,543.0,0.01,0.02,18.3,18.67,0.006,-1.0,0.002,1857,34121,0.0,979,595,371.4,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,544.0,0.01,0.02,19.41,19.6,0.006,-1.0,0.002,2113,30374,0.0,1806,1245,422.6,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,545.0,0.01,0.02,20.41,20.6,0.006,-1.0,0.002,2952,79161,0.0,1770,642,590.4,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,546.0,0.01,0.02,21.26,21.66,0.006,-1.0,0.002,1670,24261,0.0,371,274,334.0,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,547.0,0.01,0.02,22.26,22.66,0.005,-1.0,0.002,1670,19262,0.0,387,254,334.0,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,548.0,0.0,0.01,23.41,23.6,0.002,-1.0,0.001,2620,24574,0.0,1571,537,262.0,441537.6000000001]
["2025-04-10T15:34:27.000000000",524.555,549.0,0.0,0.01,24.31,25.76,0.002,-1.0,0.001,1599,17025,0.0,521,447,159.9,441537.6000000001]
["2025-04-10T15:34:39.000000000",524.575,500.0,24.46,24.66,0.0,0.01,1.0,-0.002,0.0,2134,1091,0.001,6654,198685,665.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,501.0,23.41,23.69,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28722,215.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,502.0,22.47,22.68,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34714,483.6,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,503.0,21.4,21.71,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25778,279.20000000000005,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,504.0,20.48,20.67,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,505.0,19.48,19.67,0.01,0.03,1.0,-0.007,0.0,1107,953,0.002,5457,91366,1091.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,506.0,18.42,18.72,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38041,364.2,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,507.0,17.43,17.72,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42456,761.6,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,508.0,16.47,16.72,0.03,0.04,1.0,-0.013,0.0,1360,1076,0.005,1425,47755,712.5,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,509.0,15.51,15.7,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58928,1484.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,510.0,14.52,14.71,0.05,0.06,1.0,-0.023,0.0,1720,7368,0.007,6033,257588,4223.1,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,511.0,13.54,13.73,0.07,0.08,0.953,-0.027,0.002,1061,4724,0.009,801,56095,933.1,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,512.0,12.56,12.75,0.09,0.1,0.949,-0.037,0.006,1168,9601,0.011,875,73322,1663.3,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,513.0,11.59,11.78,0.12,0.13,0.943,-0.047,0.01,509,9401,0.014,1150,71654,2119.0,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,514.0,10.63,10.82,0.16,0.17,0.933,-0.059,0.014,986,10772,0.017,1477,73884,3891.3,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,515.0,9.7,9.88,0.21,0.22,0.918,-0.077,0.019,1326,32138,0.021,4280,184023,11507.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,516.0,8.75,8.94,0.28,0.29,0.9,-0.097,0.024,1035,22570,0.026,1843,75641,7275.799999999999,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,517.0,7.85,8.04,0.36,0.38,0.877,-0.121,0.03,1039,26367,0.031,747,68838,5432.7,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,518.0,6.96,7.14,0.47,0.49,0.848,-0.151,0.036,1023,35029,0.037,1822,99058,10424.2,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,519.0,6.1,6.27,0.61,0.63,0.813,-0.186,0.043,727,35845,0.043,1072,73017,7735.7,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,520.0,5.3,5.44,0.79,0.81,0.77,-0.228,0.049,2377,118135,0.049,8300,236487,52317.3,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,521.0,4.52,4.65,1.01,1.04,0.721,-0.278,0.056,1128,47425,0.055,891,73891,11217.3,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,522.0,3.82,3.9,1.29,1.33,0.664,-0.336,0.061,1420,59579,0.061,1418,88100,17311.8,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,523.0,3.18,3.24,1.64,1.68,0.601,-0.399,0.065,1894,52111,0.065,1193,76727,20065.5,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,524.0,2.6,2.65,2.05,2.09,0.535,-0.465,0.068,1262,60915,0.068,1339,87102,17686.8,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,525.0,2.08,2.12,2.53,2.57,0.467,-0.533,0.069,3501,146033,0.068,4166,155970,52485.7,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,526.0,1.64,1.67,3.08,3.13,0.399,-0.601,0.067,1272,74737,0.067,1639,72384,19503.7,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,527.0,1.26,1.29,3.68,3.77,0.333,-0.667,0.063,1575,88542,0.063,1281,78060,17992.8,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,528.0,0.96,0.98,4.36,4.5,0.273,-0.727,0.058,1797,116182,0.058,2028,87310,22185.000000000004,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,529.0,0.72,0.74,5.1,5.25,0.219,-0.781,0.051,1383,86651,0.051,1386,54424,14121.9,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,530.0,0.54,0.56,5.91,6.05,0.174,-0.826,0.044,4920,240536,0.044,5797,86757,47154.8,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,531.0,0.4,0.42,6.76,6.94,0.136,-0.864,0.037,2020,105106,0.037,1631,34714,13508.7,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,532.0,0.29,0.31,7.65,7.84,0.106,-0.894,0.031,2174,91980,0.031,5621,24372,24164.5,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,533.0,0.22,0.23,8.57,8.75,0.08,-0.92,0.025,1391,90531,0.025,3829,11127,13050.0,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,534.0,0.16,0.17,9.52,9.71,0.06,-0.94,0.02,2595,73342,0.02,1022,4139,7234.0,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,535.0,0.12,0.13,10.48,10.67,0.046,-0.954,0.016,4346,170870,0.016,3594,9770,12704.0,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,536.0,0.09,0.1,11.45,11.64,0.037,-0.963,0.013,1356,66094,0.013,2744,1517,5330.0,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,537.0,0.07,0.08,12.4,12.62,0.027,-0.973,0.01,1853,55402,0.01,1676,2009,3529.0000000000005,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,538.0,0.05,0.06,13.41,13.6,0.022,-0.978,0.008,1329,43820,0.008,736,1082,1652.0,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,539.0,0.04,0.05,14.36,14.59,0.018,-0.982,0.007,1148,40844,0.007,1144,1161,1604.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,540.0,0.03,0.04,15.39,15.58,0.014,-0.986,0.005,5671,173958,0.005,3400,4352,4535.5,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,541.0,0.02,0.03,16.38,16.57,0.01,-0.99,0.004,2096,29542,0.004,1615,1384,1484.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,542.0,0.02,0.03,17.35,17.57,0.01,-0.99,0.004,2438,41887,0.004,1284,983,1488.8000000000002,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,543.0,0.01,0.02,18.34,18.62,0.006,-0.994,0.002,1857,34121,0.002,979,595,567.1999999999999,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,544.0,0.01,0.02,19.37,19.56,0.006,-0.994,0.002,2113,30374,0.002,1806,1245,783.8,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,545.0,0.01,0.02,20.34,20.55,0.006,-0.994,0.002,2952,79191,0.002,1770,642,944.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,546.0,0.01,0.02,21.34,21.62,0.006,-0.994,0.002,1670,24261,0.002,371,274,408.2,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,547.0,0.01,0.02,22.32,22.62,0.005,-0.994,0.002,1670,19262,0.002,387,254,411.4,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,548.0,0.0,0.01,23.36,23.55,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,447696.70000000007]
["2025-04-10T15:34:39.000000000",524.575,549.0,0.0,0.01,24.23,25.26,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,500.0,24.22,24.44,0.0,0.01,1.0,-0.002,0.0,2134,1091,0.001,6654,198687,665.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,501.0,23.13,23.46,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,502.0,22.22,22.44,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34714,483.6,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,503.0,21.15,21.44,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25778,279.20000000000005,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,504.0,20.23,20.45,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,505.0,19.23,19.45,0.01,0.03,1.0,-0.007,0.0,1107,954,0.002,5457,91366,1091.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,506.0,18.17,18.47,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,507.0,17.19,17.47,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42456,761.6,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,508.0,16.25,16.45,0.03,0.04,1.0,-0.013,0.0,1360,1076,0.005,1425,47755,712.5,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,509.0,15.26,15.47,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58928,1484.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,510.0,14.29,14.49,0.05,0.06,1.0,-0.023,0.0,1720,7368,0.007,6033,257641,4223.1,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,511.0,13.3,13.5,0.07,0.08,0.953,-0.027,0.002,1061,4724,0.009,801,56095,933.1,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,512.0,12.32,12.52,0.1,0.11,0.949,-0.037,0.006,1168,9601,0.011,875,73322,1663.3,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,513.0,11.35,11.55,0.13,0.14,0.943,-0.047,0.01,509,9401,0.014,1150,71654,2119.0,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,514.0,10.4,10.6,0.17,0.18,0.933,-0.059,0.014,986,10772,0.017,1477,73884,3891.3,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,515.0,9.47,9.65,0.22,0.24,0.918,-0.077,0.019,1326,32139,0.021,4280,184023,11507.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,516.0,8.55,8.72,0.29,0.31,0.9,-0.097,0.024,1035,22570,0.026,1843,75641,7275.799999999999,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,517.0,7.62,7.8,0.38,0.4,0.877,-0.121,0.03,1039,26367,0.031,747,68849,5432.7,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,518.0,6.75,6.9,0.5,0.52,0.848,-0.151,0.036,1023,35029,0.037,1822,99058,10424.2,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,519.0,5.91,6.05,0.64,0.66,0.813,-0.186,0.043,727,35845,0.043,1072,73018,7735.7,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,520.0,5.1,5.25,0.83,0.85,0.77,-0.228,0.049,2377,118138,0.049,8300,236509,52317.3,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,521.0,4.33,4.48,1.06,1.09,0.721,-0.278,0.056,1128,47425,0.055,891,73921,11217.3,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,522.0,3.66,3.75,1.36,1.39,0.664,-0.336,0.061,1420,59587,0.061,1418,88114,17311.8,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,523.0,3.03,3.1,1.72,1.75,0.601,-0.399,0.065,1894,52111,0.065,1193,76728,20065.5,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,524.0,2.46,2.5,2.14,2.18,0.535,-0.465,0.068,1262,60918,0.068,1339,87130,17686.8,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,525.0,1.96,2.0,2.64,2.68,0.467,-0.533,0.069,3501,146057,0.068,4166,155971,52485.7,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,526.0,1.53,1.57,3.19,3.25,0.399,-0.601,0.067,1272,74788,0.067,1639,72384,19503.7,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,527.0,1.17,1.21,3.81,3.92,0.333,-0.667,0.063,1575,88542,0.063,1281,78068,17992.8,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,528.0,0.89,0.92,4.5,4.65,0.273,-0.727,0.058,1797,116236,0.058,2028,87310,22185.000000000004,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,529.0,0.66,0.69,5.27,5.45,0.219,-0.781,0.051,1383,86658,0.051,1386,54424,14121.9,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,530.0,0.49,0.51,6.1,6.25,0.174,-0.826,0.044,4920,240656,0.044,5797,86758,47154.8,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,531.0,0.37,0.38,6.97,7.14,0.136,-0.864,0.037,2020,105124,0.037,1631,34714,13508.7,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,532.0,0.27,0.28,7.87,8.05,0.106,-0.894,0.031,2174,91988,0.031,5621,24372,24164.5,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,533.0,0.2,0.21,8.78,8.98,0.08,-0.92,0.025,1391,90546,0.025,3829,11128,13050.0,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,534.0,0.15,0.16,9.74,9.94,0.06,-0.94,0.02,2595,73356,0.02,1022,4139,7234.0,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,535.0,0.11,0.12,10.69,10.89,0.046,-0.954,0.016,4346,170893,0.016,3594,9770,12704.0,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,536.0,0.08,0.09,11.66,11.87,0.037,-0.963,0.013,1356,66094,0.013,2744,1517,5330.0,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,537.0,0.06,0.07,12.64,12.86,0.027,-0.973,0.01,1853,55403,0.01,1676,2009,3529.0000000000005,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,538.0,0.05,0.06,13.63,13.84,0.022,-0.978,0.008,1329,43820,0.008,736,1082,1652.0,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,539.0,0.03,0.04,14.63,14.83,0.018,-0.982,0.007,1148,40897,0.007,1144,1161,1604.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,540.0,0.03,0.04,15.61,15.82,0.014,-0.986,0.005,5671,174085,0.005,3400,4352,4535.5,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,541.0,0.02,0.03,16.6,16.8,0.01,-0.99,0.004,2096,29542,0.004,1615,1384,1484.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,542.0,0.02,0.03,17.6,17.81,0.01,-0.99,0.004,2438,41887,0.004,1284,983,1488.8000000000002,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,543.0,0.01,0.02,18.57,18.83,0.006,-0.994,0.002,1857,34131,0.002,979,595,567.1999999999999,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,544.0,0.01,0.02,19.6,19.78,0.006,-0.994,0.002,2113,30374,0.002,1806,1245,783.8,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,545.0,0.01,0.02,20.59,20.8,0.006,-0.994,0.002,2952,79196,0.002,1770,642,944.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,546.0,0.0,0.01,21.55,21.93,0.006,-0.994,0.002,1670,24273,0.002,371,274,408.2,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,547.0,0.01,0.02,22.58,22.94,0.005,-0.994,0.002,1670,19262,0.002,387,254,411.4,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,548.0,0.0,0.01,23.59,23.8,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,447696.70000000007]
["2025-04-10T15:34:50.000000000",524.345,549.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,447696.70000000007]
["2025-04-10T15:35:02.000000000",523.53,499.0,24.32,24.54,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25283,258.5,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,500.0,23.32,23.52,0.0,0.01,1.0,-0.002,0.0,2134,1091,0.001,6654,198688,665.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,501.0,22.25,22.7,0.01,0.02,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,502.0,21.32,21.55,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34714,483.6,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,503.0,20.25,20.7,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25778,279.20000000000005,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,504.0,19.33,19.53,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,505.0,18.33,18.56,0.02,0.03,1.0,-0.009,0.0,1107,958,0.003,5457,91367,1637.1,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,506.0,17.25,17.7,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,507.0,16.25,16.7,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42456,761.6,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,508.0,15.4,15.66,0.04,0.05,1.0,-0.014,0.0,1360,1076,0.005,1425,47755,712.5,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,509.0,14.42,14.57,0.05,0.06,1.0,-0.017,0.0,744,1753,0.006,2474,58928,1484.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,510.0,13.44,13.61,0.07,0.08,1.0,-0.021,0.0,1720,7368,0.007,6033,257658,4223.1,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,511.0,12.46,12.63,0.09,0.1,0.952,-0.031,0.003,1061,4724,0.01,801,56095,1119.3,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,512.0,11.48,11.66,0.12,0.14,0.948,-0.038,0.007,1168,9601,0.012,875,73322,1867.6,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,513.0,10.5,10.69,0.16,0.17,0.942,-0.048,0.01,509,9401,0.015,1150,71654,2234.0,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,514.0,9.59,9.75,0.21,0.23,0.93,-0.063,0.015,986,10772,0.018,1477,73886,4137.599999999999,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,515.0,8.64,8.89,0.28,0.3,0.914,-0.081,0.021,1326,32139,0.023,4280,184069,12628.6,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,516.0,7.78,7.98,0.37,0.39,0.895,-0.102,0.026,1035,22571,0.027,1843,75642,7667.1,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,517.0,6.88,7.03,0.48,0.5,0.869,-0.129,0.032,1039,26367,0.033,747,68849,5789.9,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,518.0,6.02,6.15,0.63,0.65,0.838,-0.161,0.038,1023,35029,0.039,1822,99081,10993.2,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,519.0,5.2,5.33,0.82,0.83,0.8,-0.2,0.045,727,35845,0.045,1072,73023,8095.499999999998,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,520.0,4.44,4.57,1.05,1.06,0.756,-0.243,0.051,2377,118147,0.051,8300,236588,54452.69999999999,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,521.0,3.73,3.85,1.33,1.34,0.703,-0.296,0.057,1128,47448,0.057,891,73980,11508.3,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,522.0,3.1,3.15,1.68,1.69,0.644,-0.356,0.063,1420,59610,0.063,1418,88251,17879.399999999998,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,523.0,2.55,2.6,2.1,2.11,0.58,-0.419,0.066,1894,52118,0.066,1193,76737,20374.2,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,524.0,2.04,2.07,2.59,2.6,0.513,-0.487,0.068,1262,60922,0.068,1339,87174,17686.8,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,525.0,1.59,1.61,3.15,3.18,0.444,-0.556,0.069,3501,146155,0.069,4166,155988,52902.3,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,526.0,1.22,1.25,3.77,3.82,0.376,-0.624,0.066,1272,74795,0.066,1639,72390,19212.6,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,527.0,0.93,0.94,4.44,4.52,0.312,-0.688,0.062,1575,88692,0.062,1281,78086,17707.2,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,528.0,0.69,0.72,5.19,5.36,0.254,-0.746,0.056,1797,116270,0.056,2028,87311,21420.0,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,529.0,0.51,0.53,6.0,6.15,0.201,-0.799,0.049,1383,86660,0.049,1386,54429,13568.1,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,530.0,0.38,0.4,6.88,7.0,0.159,-0.841,0.042,4920,240676,0.042,5797,86759,45011.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,531.0,0.28,0.3,7.74,7.92,0.124,-0.876,0.035,2020,105125,0.035,1631,34714,12778.500000000002,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,532.0,0.2,0.22,8.67,8.85,0.095,-0.903,0.029,2174,92041,0.029,5621,24372,22605.5,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,533.0,0.15,0.16,9.59,9.77,0.074,-0.926,0.023,1391,90575,0.023,3829,11128,12005.999999999998,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,534.0,0.11,0.13,10.53,10.73,0.057,-0.943,0.019,2595,73358,0.019,1022,4139,6872.3,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,535.0,0.08,0.1,11.55,11.7,0.043,-0.957,0.015,4346,170903,0.015,3594,9772,11910.0,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,536.0,0.06,0.07,12.53,12.74,0.034,-0.966,0.012,1356,66225,0.012,2744,1517,4920.0,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,537.0,0.05,0.06,13.47,13.75,0.026,-0.974,0.009,1853,55404,0.009,1676,2009,3176.1,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,538.0,0.04,0.05,14.49,14.72,0.022,-0.978,0.008,1329,43826,0.008,736,1082,1652.0,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,539.0,0.03,0.04,15.47,15.7,0.015,-0.985,0.006,1148,40900,0.006,1144,1161,1375.1999999999998,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,540.0,0.03,0.04,16.45,16.64,0.014,-0.986,0.005,5671,174087,0.005,3400,4352,4535.5,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,541.0,0.02,0.03,17.44,17.65,0.01,-0.99,0.004,2096,29552,0.004,1615,1384,1484.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,542.0,0.02,0.03,18.42,18.63,0.01,-0.99,0.003,2438,41887,0.003,1284,983,1116.6,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,543.0,0.01,0.02,19.35,19.85,0.006,-0.994,0.002,1857,34131,0.002,979,595,567.1999999999999,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,544.0,0.01,0.02,20.43,20.64,0.006,-0.994,0.002,2113,30374,0.002,1806,1245,783.8,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,545.0,0.01,0.02,21.41,21.63,0.006,-0.994,0.002,2952,79197,0.002,1770,642,944.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,546.0,0.0,0.01,22.3,22.9,0.002,-0.998,0.001,1670,24273,0.001,371,274,204.1,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,547.0,0.01,0.02,23.3,23.75,0.005,-0.995,0.002,1670,19274,0.002,387,254,411.4,445462.29999999993]
["2025-04-10T15:35:02.000000000",523.53,548.0,0.0,0.01,24.42,24.62,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,445462.29999999993]
["2025-04-10T15:35:13.000000000",523.37,499.0,24.26,24.46,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25283,258.5,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,500.0,23.25,23.46,0.0,0.01,1.0,-0.002,0.0,2134,1091,0.001,6654,198718,665.4,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,501.0,22.21,22.55,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28725,430.8,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,502.0,21.27,21.57,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34715,483.6,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,503.0,20.21,20.54,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25779,279.20000000000005,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,504.0,19.27,19.58,0.01,0.02,1.0,-0.007,0.0,1550,384,0.002,1797,26886,359.4,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,505.0,18.27,18.48,0.02,0.03,1.0,-0.009,0.0,1107,958,0.003,5457,91367,1637.1,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,506.0,17.28,17.59,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,507.0,16.29,16.6,0.03,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42458,761.6,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,508.0,15.3,15.51,0.04,0.05,1.0,-0.017,0.0,1360,1076,0.005,1425,47755,712.5,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,509.0,14.32,14.52,0.05,0.06,1.0,-0.02,0.0,744,1753,0.007,2474,58929,1731.8000000000002,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,510.0,13.33,13.52,0.07,0.08,0.953,-0.026,0.001,1720,7368,0.008,6033,257658,4998.400000000001,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,511.0,12.36,12.55,0.09,0.1,0.951,-0.032,0.004,1061,4724,0.01,801,56095,1225.4,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,512.0,11.38,11.6,0.12,0.14,0.945,-0.042,0.008,1168,9601,0.013,875,73322,2071.9,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,513.0,10.42,10.63,0.17,0.18,0.938,-0.053,0.012,509,9401,0.016,1150,71656,2450.8,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,514.0,9.48,9.69,0.22,0.23,0.926,-0.068,0.017,986,10772,0.02,1477,73900,4630.2,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,515.0,8.56,8.75,0.29,0.31,0.908,-0.088,0.022,1326,32140,0.024,4280,184074,13189.2,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,516.0,7.64,7.85,0.38,0.4,0.886,-0.111,0.028,1035,22571,0.029,1843,75645,8242.7,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,517.0,6.76,6.95,0.49,0.51,0.859,-0.139,0.034,1039,26367,0.035,747,68866,6147.1,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,518.0,5.93,6.09,0.64,0.66,0.826,-0.173,0.04,1023,35029,0.041,1822,99328,11562.2,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,519.0,5.12,5.26,0.82,0.85,0.786,-0.213,0.047,727,35845,0.048,1072,73041,8562.5,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,520.0,4.36,4.5,1.06,1.08,0.738,-0.261,0.054,2377,118147,0.054,8300,236629,57655.8,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,521.0,3.66,3.78,1.34,1.37,0.684,-0.316,0.06,1128,47450,0.06,891,74008,12113.999999999998,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,522.0,3.05,3.12,1.7,1.74,0.623,-0.377,0.065,1420,59612,0.064,1418,88317,18305.2,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,523.0,2.48,2.51,2.14,2.16,0.557,-0.443,0.067,1894,52121,0.067,1193,76805,20682.9,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,524.0,1.98,2.01,2.63,2.68,0.489,-0.511,0.069,1262,60931,0.069,1339,87657,17946.899999999998,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,525.0,1.55,1.58,3.18,3.24,0.419,-0.581,0.068,3501,146270,0.068,4166,156119,52135.6,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,526.0,1.18,1.22,3.8,3.89,0.352,-0.648,0.065,1272,74810,0.065,1639,72390,18921.5,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,527.0,0.89,0.92,4.5,4.6,0.289,-0.711,0.06,1575,88710,0.06,1281,78091,17136.0,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,528.0,0.67,0.69,5.25,5.39,0.232,-0.768,0.054,1797,116284,0.054,2028,87311,20655.0,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,529.0,0.5,0.51,6.07,6.24,0.184,-0.816,0.047,1383,86664,0.047,1386,54432,13014.3,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,530.0,0.36,0.38,6.93,7.12,0.143,-0.856,0.039,4920,240678,0.039,5797,86759,41796.3,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,531.0,0.27,0.29,7.83,8.01,0.111,-0.889,0.032,2020,105155,0.032,1631,34719,11683.2,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,532.0,0.19,0.21,8.75,8.95,0.085,-0.915,0.026,2174,92047,0.026,5621,24376,20267.0,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,533.0,0.14,0.15,9.7,9.9,0.064,-0.936,0.021,1391,90581,0.021,3829,11128,10962.0,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,534.0,0.11,0.12,10.66,10.87,0.049,-0.951,0.017,2595,73361,0.017,1022,4139,6148.900000000001,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,535.0,0.08,0.09,11.63,11.83,0.038,-0.962,0.013,4346,170908,0.013,3594,9772,10322.0,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,536.0,0.06,0.07,12.61,12.83,0.03,-0.97,0.011,1356,66225,0.011,2744,1517,4509.999999999999,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,537.0,0.05,0.06,13.59,13.8,0.023,-0.977,0.008,1853,55406,0.008,1676,2009,2823.2,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,538.0,0.04,0.05,14.59,14.78,0.019,-0.981,0.007,1329,43826,0.007,736,1082,1445.5000000000002,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,539.0,0.03,0.04,15.57,15.78,0.015,-0.985,0.005,1148,40959,0.005,1144,1161,1146.0,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,540.0,0.02,0.03,16.57,16.78,0.014,-0.986,0.005,5671,174195,0.005,3400,4352,4535.5,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,541.0,0.02,0.03,17.57,17.77,0.01,-0.99,0.004,2096,29562,0.004,1615,1384,1484.4,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,542.0,0.02,0.03,18.55,18.77,0.01,-0.99,0.003,2438,41889,0.003,1284,983,1116.6,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,543.0,0.01,0.02,19.45,19.85,0.006,-0.994,0.002,1857,34136,0.002,979,595,567.1999999999999,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,544.0,0.01,0.02,20.56,20.78,0.006,-0.994,0.002,2113,30377,0.002,1806,1245,783.8,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,545.0,0.01,0.02,21.44,21.77,0.006,-0.994,0.002,2952,79217,0.002,1770,642,944.4,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,546.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,1670,24273,0.001,371,274,204.1,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,547.0,0.01,0.02,23.35,23.8,0.005,-0.995,0.002,1670,19274,0.002,387,254,411.4,440902.3000000001]
["2025-04-10T15:35:13.000000000",523.37,548.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,440902.3000000001]
["2025-04-10T15:35:25.000000000",523.3,499.0,24.21,24.42,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25283,258.5,434532.4]
["2025-04-10T15:35:25.000000000",523.3,500.0,23.21,23.42,0.0,0.01,1.0,-0.002,0.0,2134,1092,0.001,6654,198720,665.4,434532.4]
["2025-04-10T15:35:25.000000000",523.3,501.0,22.1,22.5,0.01,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28725,430.8,434532.4]
["2025-04-10T15:35:25.000000000",523.3,502.0,21.22,21.42,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34715,483.6,434532.4]
["2025-04-10T15:35:25.000000000",523.3,503.0,20.11,20.46,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25779,279.20000000000005,434532.4]
["2025-04-10T15:35:25.000000000",523.3,504.0,19.23,19.42,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,434532.4]
["2025-04-10T15:35:25.000000000",523.3,505.0,18.23,18.43,0.02,0.03,1.0,-0.009,0.0,1107,958,0.003,5457,91370,1637.1,434532.4]
["2025-04-10T15:35:25.000000000",523.3,506.0,17.08,17.47,0.02,0.04,1.0,-0.011,0.0,771,412,0.004,1214,38042,485.6,434532.4]
["2025-04-10T15:35:25.000000000",523.3,507.0,16.09,16.48,0.03,0.04,1.0,-0.013,0.0,933,848,0.005,1904,42461,952.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,508.0,15.25,15.45,0.04,0.05,1.0,-0.017,0.0,1360,1076,0.006,1425,47765,855.0000000000001,434532.4]
["2025-04-10T15:35:25.000000000",523.3,509.0,14.27,14.47,0.05,0.06,1.0,-0.021,0.0,744,1753,0.007,2474,58933,1731.8000000000002,434532.4]
["2025-04-10T15:35:25.000000000",523.3,510.0,13.28,13.48,0.07,0.08,0.952,-0.03,0.003,1720,7379,0.01,6033,257702,6548.999999999999,434532.4]
["2025-04-10T15:35:25.000000000",523.3,511.0,12.32,12.51,0.09,0.1,0.949,-0.038,0.006,1061,4724,0.012,801,56098,1597.8000000000002,434532.4]
["2025-04-10T15:35:25.000000000",523.3,512.0,11.33,11.54,0.12,0.13,0.943,-0.047,0.01,1168,9601,0.014,875,73350,2393.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,513.0,10.39,10.57,0.16,0.18,0.932,-0.06,0.015,509,9401,0.018,1150,71674,2833.5,434532.4]
["2025-04-10T15:35:25.000000000",523.3,514.0,9.43,9.62,0.21,0.23,0.917,-0.078,0.02,986,10772,0.022,1477,73908,5221.4,434532.4]
["2025-04-10T15:35:25.000000000",523.3,515.0,8.5,8.7,0.28,0.3,0.898,-0.1,0.025,1326,32145,0.027,4280,184174,14871.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,516.0,7.6,7.78,0.37,0.39,0.872,-0.126,0.031,1035,22571,0.032,1843,75673,9106.1,434532.4]
["2025-04-10T15:35:25.000000000",523.3,517.0,6.72,6.89,0.49,0.51,0.841,-0.158,0.038,1039,26368,0.038,747,68869,6786.799999999999,434532.4]
["2025-04-10T15:35:25.000000000",523.3,518.0,5.87,6.04,0.63,0.66,0.804,-0.196,0.044,1023,35029,0.045,1822,99364,12700.2,434532.4]
["2025-04-10T15:35:25.000000000",523.3,519.0,5.05,5.2,0.82,0.84,0.76,-0.24,0.051,727,35845,0.051,1072,73073,9174.9,434532.4]
["2025-04-10T15:35:25.000000000",523.3,520.0,4.3,4.44,1.05,1.08,0.706,-0.295,0.058,2377,118150,0.057,8300,236935,61096.6,434532.4]
["2025-04-10T15:35:25.000000000",523.3,521.0,3.6,3.7,1.34,1.37,0.647,-0.354,0.063,1128,47450,0.063,891,74021,12719.7,434532.4]
["2025-04-10T15:35:25.000000000",523.3,522.0,3.0,3.04,1.7,1.74,0.582,-0.418,0.066,1420,59614,0.066,1418,88338,18730.8,434532.4]
["2025-04-10T15:35:25.000000000",523.3,523.0,2.44,2.47,2.14,2.17,0.515,-0.485,0.068,1894,52126,0.068,1193,76837,20991.6,434532.4]
["2025-04-10T15:35:25.000000000",523.3,524.0,1.94,1.97,2.64,2.69,0.446,-0.554,0.069,1262,61010,0.069,1339,87757,17946.899999999998,434532.4]
["2025-04-10T15:35:25.000000000",523.3,525.0,1.51,1.54,3.2,3.26,0.376,-0.624,0.067,3501,146361,0.067,4166,156183,51368.90000000001,434532.4]
["2025-04-10T15:35:25.000000000",523.3,526.0,1.16,1.18,3.83,3.92,0.312,-0.689,0.063,1272,74833,0.063,1639,72390,18339.3,434532.4]
["2025-04-10T15:35:25.000000000",523.3,527.0,0.87,0.9,4.53,4.64,0.253,-0.747,0.057,1575,88721,0.057,1281,78094,16279.2,434532.4]
["2025-04-10T15:35:25.000000000",523.3,528.0,0.65,0.67,5.3,5.44,0.201,-0.799,0.049,1797,116339,0.049,2028,87313,18742.5,434532.4]
["2025-04-10T15:35:25.000000000",523.3,529.0,0.48,0.5,6.11,6.28,0.158,-0.841,0.042,1383,86677,0.042,1386,54432,11629.8,434532.4]
["2025-04-10T15:35:25.000000000",523.3,530.0,0.35,0.37,6.97,7.15,0.123,-0.878,0.035,4920,240721,0.035,5797,86766,37509.5,434532.4]
["2025-04-10T15:35:25.000000000",523.3,531.0,0.25,0.27,7.89,8.04,0.094,-0.906,0.029,2020,105159,0.029,1631,34719,10587.9,434532.4]
["2025-04-10T15:35:25.000000000",523.3,532.0,0.19,0.2,8.81,8.99,0.071,-0.929,0.023,2174,92071,0.023,5621,24376,17928.5,434532.4]
["2025-04-10T15:35:25.000000000",523.3,533.0,0.14,0.15,9.73,9.94,0.054,-0.947,0.018,1391,90638,0.018,3829,11128,9396.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,534.0,0.1,0.11,10.69,10.89,0.042,-0.958,0.015,2595,73362,0.015,1022,4139,5425.5,434532.4]
["2025-04-10T15:35:25.000000000",523.3,535.0,0.08,0.09,11.66,11.88,0.031,-0.969,0.011,4346,170931,0.011,3594,9772,8734.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,536.0,0.06,0.07,12.64,12.86,0.026,-0.974,0.009,1356,66228,0.009,2744,1517,3690.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,537.0,0.04,0.05,13.64,13.85,0.019,-0.981,0.007,1853,55422,0.007,1676,2009,2470.3,434532.4]
["2025-04-10T15:35:25.000000000",523.3,538.0,0.04,0.05,14.62,14.86,0.018,-0.982,0.006,1329,43850,0.006,736,1082,1239.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,539.0,0.03,0.04,15.61,15.84,0.014,-0.986,0.005,1148,41087,0.005,1144,1161,1146.0,434532.4]
["2025-04-10T15:35:25.000000000",523.3,540.0,0.02,0.03,16.61,16.82,0.01,-0.99,0.004,5671,174224,0.004,3400,4352,3628.4,434532.4]
["2025-04-10T15:35:25.000000000",523.3,541.0,0.01,0.02,17.6,17.82,0.007,-0.993,0.003,2096,29562,0.003,1615,1384,1113.3,434532.4]
["2025-04-10T15:35:25.000000000",523.3,542.0,0.02,0.03,18.61,18.8,0.009,-0.991,0.003,2438,41889,0.003,1284,983,1116.6,434532.4]
["2025-04-10T15:35:25.000000000",523.3,543.0,0.01,0.02,19.52,19.94,0.006,-0.994,0.002,1857,34137,0.002,979,595,567.1999999999999,434532.4]
["2025-04-10T15:35:25.000000000",523.3,544.0,0.01,0.02,20.59,20.81,0.006,-0.994,0.002,2113,30377,0.002,1806,1245,783.8,434532.4]
["2025-04-10T15:35:25.000000000",523.3,545.0,0.01,0.02,21.6,21.81,0.006,-0.994,0.002,2952,79239,0.002,1770,642,944.4,434532.4]
["2025-04-10T15:35:25.000000000",523.3,546.0,0.0,0.01,22.55,22.92,0.002,-0.998,0.001,1670,24273,0.001,371,274,204.1,434532.4]
["2025-04-10T15:35:25.000000000",523.3,547.0,0.01,0.02,23.55,24.0,0.005,-0.995,0.002,1670,19276,0.002,387,254,411.4,434532.4]
["2025-04-10T15:35:25.000000000",523.3,548.0,0.0,0.01,24.6,24.8,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,434532.4]
["2025-04-10T15:35:36.000000000",523.685,499.0,24.56,24.76,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25283,258.5,434532.4]
["2025-04-10T15:35:36.000000000",523.685,500.0,23.56,23.76,0.0,0.01,1.0,-0.002,0.0,2134,1092,0.001,6654,198730,665.4,434532.4]
["2025-04-10T15:35:36.000000000",523.685,501.0,22.45,22.84,0.0,0.02,1.0,-0.005,0.0,779,195,0.002,2154,28725,430.8,434532.4]
["2025-04-10T15:35:36.000000000",523.685,502.0,21.56,21.76,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34815,483.6,434532.4]
["2025-04-10T15:35:36.000000000",523.685,503.0,20.48,20.79,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25779,279.20000000000005,434532.4]
["2025-04-10T15:35:36.000000000",523.685,504.0,19.57,19.78,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,434532.4]
["2025-04-10T15:35:36.000000000",523.685,505.0,18.57,18.79,0.02,0.03,1.0,-0.009,0.0,1107,958,0.003,5457,91370,1637.1,434532.4]
["2025-04-10T15:35:36.000000000",523.685,506.0,17.5,17.85,0.02,0.03,1.0,-0.011,0.0,771,412,0.004,1214,38042,485.6,434532.4]
["2025-04-10T15:35:36.000000000",523.685,507.0,16.5,16.8,0.03,0.04,1.0,-0.013,0.0,933,848,0.005,1904,42461,952.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,508.0,15.61,15.81,0.04,0.05,1.0,-0.017,0.0,1360,1076,0.006,1425,47765,855.0000000000001,434532.4]
["2025-04-10T15:35:36.000000000",523.685,509.0,14.61,14.82,0.05,0.06,1.0,-0.021,0.0,744,1753,0.007,2474,58933,1731.8000000000002,434532.4]
["2025-04-10T15:35:36.000000000",523.685,510.0,13.62,13.83,0.06,0.07,0.952,-0.03,0.003,1720,7379,0.01,6033,257707,6548.999999999999,434532.4]
["2025-04-10T15:35:36.000000000",523.685,511.0,12.67,12.84,0.08,0.09,0.949,-0.038,0.006,1061,4724,0.012,801,56098,1597.8000000000002,434532.4]
["2025-04-10T15:35:36.000000000",523.685,512.0,11.67,11.87,0.11,0.12,0.943,-0.047,0.01,1168,9601,0.014,875,73353,2393.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,513.0,10.73,10.9,0.14,0.15,0.932,-0.06,0.015,509,9401,0.018,1150,71675,2833.5,434532.4]
["2025-04-10T15:35:36.000000000",523.685,514.0,9.75,9.97,0.19,0.21,0.917,-0.078,0.02,986,10772,0.022,1477,73923,5221.4,434532.4]
["2025-04-10T15:35:36.000000000",523.685,515.0,8.82,9.03,0.25,0.27,0.898,-0.1,0.025,1326,32145,0.027,4280,184194,14871.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,516.0,7.92,8.1,0.34,0.35,0.872,-0.126,0.031,1035,22571,0.032,1843,75693,9106.1,434532.4]
["2025-04-10T15:35:36.000000000",523.685,517.0,7.03,7.2,0.44,0.45,0.841,-0.158,0.038,1039,26368,0.038,747,68871,6786.799999999999,434532.4]
["2025-04-10T15:35:36.000000000",523.685,518.0,6.15,6.34,0.57,0.59,0.804,-0.196,0.044,1023,35029,0.045,1822,99380,12700.2,434532.4]
["2025-04-10T15:35:36.000000000",523.685,519.0,5.34,5.49,0.74,0.76,0.76,-0.24,0.051,727,35846,0.051,1072,73075,9174.9,434532.4]
["2025-04-10T15:35:36.000000000",523.685,520.0,4.57,4.7,0.95,0.97,0.706,-0.295,0.058,2377,118151,0.057,8300,236977,61096.6,434532.4]
["2025-04-10T15:35:36.000000000",523.685,521.0,3.85,3.95,1.23,1.25,0.647,-0.354,0.063,1128,47450,0.063,891,74077,12719.7,434532.4]
["2025-04-10T15:35:36.000000000",523.685,522.0,3.2,3.27,1.56,1.58,0.582,-0.418,0.066,1420,59638,0.066,1418,88349,18730.8,434532.4]
["2025-04-10T15:35:36.000000000",523.685,523.0,2.63,2.66,1.97,1.99,0.515,-0.485,0.068,1894,52133,0.068,1193,76861,20991.6,434532.4]
["2025-04-10T15:35:36.000000000",523.685,524.0,2.1,2.14,2.45,2.47,0.446,-0.554,0.069,1262,61042,0.069,1339,87797,17946.899999999998,434532.4]
["2025-04-10T15:35:36.000000000",523.685,525.0,1.65,1.67,2.97,3.05,0.376,-0.624,0.067,3501,146378,0.067,4166,156201,51368.90000000001,434532.4]
["2025-04-10T15:35:36.000000000",523.685,526.0,1.27,1.29,3.57,3.65,0.312,-0.689,0.063,1272,74854,0.063,1639,72400,18339.3,434532.4]
["2025-04-10T15:35:36.000000000",523.685,527.0,0.96,0.98,4.24,4.36,0.253,-0.747,0.057,1575,88741,0.057,1281,78096,16279.2,434532.4]
["2025-04-10T15:35:36.000000000",523.685,528.0,0.71,0.73,4.99,5.12,0.201,-0.799,0.049,1797,116378,0.049,2028,87313,18742.5,434532.4]
["2025-04-10T15:35:36.000000000",523.685,529.0,0.53,0.55,5.82,5.94,0.158,-0.841,0.042,1383,86678,0.042,1386,54432,11629.8,434532.4]
["2025-04-10T15:35:36.000000000",523.685,530.0,0.39,0.4,6.68,6.82,0.123,-0.878,0.035,4920,240792,0.035,5797,86976,37509.5,434532.4]
["2025-04-10T15:35:36.000000000",523.685,531.0,0.28,0.3,7.56,7.74,0.094,-0.906,0.029,2020,105379,0.029,1631,34719,10587.9,434532.4]
["2025-04-10T15:35:36.000000000",523.685,532.0,0.21,0.22,8.45,8.65,0.071,-0.929,0.023,2174,92073,0.023,5621,24376,17928.5,434532.4]
["2025-04-10T15:35:36.000000000",523.685,533.0,0.15,0.16,9.42,9.59,0.054,-0.947,0.018,1391,90651,0.018,3829,11128,9396.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,534.0,0.11,0.12,10.37,10.56,0.042,-0.958,0.015,2595,73364,0.015,1022,4139,5425.5,434532.4]
["2025-04-10T15:35:36.000000000",523.685,535.0,0.08,0.09,11.32,11.53,0.031,-0.969,0.011,4346,170960,0.011,3594,9772,8734.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,536.0,0.06,0.07,12.32,12.51,0.026,-0.974,0.009,1356,66249,0.009,2744,1517,3690.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,537.0,0.04,0.05,13.31,13.5,0.019,-0.981,0.007,1853,55426,0.007,1676,2009,2470.3,434532.4]
["2025-04-10T15:35:36.000000000",523.685,538.0,0.04,0.05,14.25,14.49,0.018,-0.982,0.006,1329,43850,0.006,736,1082,1239.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,539.0,0.02,0.03,15.25,15.48,0.014,-0.986,0.005,1148,41088,0.005,1144,1161,1146.0,434532.4]
["2025-04-10T15:35:36.000000000",523.685,540.0,0.02,0.03,16.26,16.48,0.01,-0.99,0.004,5671,174230,0.004,3400,4353,3628.4,434532.4]
["2025-04-10T15:35:36.000000000",523.685,541.0,0.01,0.02,17.26,17.47,0.007,-0.993,0.003,2096,29562,0.003,1615,1384,1113.3,434532.4]
["2025-04-10T15:35:36.000000000",523.685,542.0,0.02,0.03,18.25,18.48,0.009,-0.991,0.003,2438,41890,0.003,1284,983,1116.6,434532.4]
["2025-04-10T15:35:36.000000000",523.685,543.0,0.01,0.02,19.25,19.55,0.006,-0.994,0.002,1857,34137,0.002,979,595,567.1999999999999,434532.4]
["2025-04-10T15:35:36.000000000",523.685,544.0,0.01,0.02,20.26,20.46,0.006,-0.994,0.002,2113,30378,0.002,1806,1245,783.8,434532.4]
["2025-04-10T15:35:36.000000000",523.685,545.0,0.01,0.02,21.26,21.46,0.006,-0.994,0.002,2952,79242,0.002,1770,642,944.4,434532.4]
["2025-04-10T15:35:36.000000000",523.685,546.0,0.0,0.01,22.25,22.54,0.002,-0.998,0.001,1670,24273,0.001,371,274,204.1,434532.4]
["2025-04-10T15:35:36.000000000",523.685,547.0,0.01,0.02,23.18,23.6,0.005,-0.995,0.002,1670,19276,0.002,387,254,411.4,434532.4]
["2025-04-10T15:35:36.000000000",523.685,548.0,0.0,0.01,24.26,24.47,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,434532.4]
["2025-04-10T15:35:48.000000000",523.865,499.0,24.56,25.04,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25283,258.5,440544.9]
["2025-04-10T15:35:48.000000000",523.865,500.0,23.6,23.99,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198740,665.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,501.0,22.6,22.81,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,502.0,21.6,22.05,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34815,483.6,440544.9]
["2025-04-10T15:35:48.000000000",523.865,503.0,20.6,20.82,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25779,279.20000000000005,440544.9]
["2025-04-10T15:35:48.000000000",523.865,504.0,19.65,19.8,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,505.0,18.65,18.8,0.01,0.03,1.0,-0.009,0.0,1107,958,0.003,5457,91370,1637.1,440544.9]
["2025-04-10T15:35:48.000000000",523.865,506.0,17.65,18.04,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,440544.9]
["2025-04-10T15:35:48.000000000",523.865,507.0,16.65,17.01,0.02,0.04,1.0,-0.013,0.0,933,848,0.004,1904,42462,761.6,440544.9]
["2025-04-10T15:35:48.000000000",523.865,508.0,15.76,15.84,0.03,0.04,1.0,-0.015,0.0,1360,1076,0.005,1425,47765,712.5,440544.9]
["2025-04-10T15:35:48.000000000",523.865,509.0,14.77,14.84,0.04,0.05,1.0,-0.019,0.0,744,1753,0.006,2474,58933,1484.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,510.0,13.79,13.83,0.06,0.07,0.952,-0.024,0.0,1720,7379,0.008,6033,257707,4826.400000000001,440544.9]
["2025-04-10T15:35:48.000000000",523.865,511.0,12.82,12.85,0.08,0.09,0.951,-0.031,0.004,1061,4724,0.01,801,56098,1225.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,512.0,11.83,11.88,0.1,0.11,0.947,-0.039,0.007,1168,9601,0.012,875,73353,1867.6,440544.9]
["2025-04-10T15:35:48.000000000",523.865,513.0,10.85,10.96,0.14,0.15,0.939,-0.051,0.012,509,9401,0.016,1150,71677,2450.8,440544.9]
["2025-04-10T15:35:48.000000000",523.865,514.0,9.94,9.96,0.19,0.2,0.927,-0.066,0.016,986,10772,0.019,1477,73926,4383.9,440544.9]
["2025-04-10T15:35:48.000000000",523.865,515.0,8.87,9.03,0.25,0.26,0.911,-0.084,0.022,1326,32146,0.024,4280,184251,13189.2,440544.9]
["2025-04-10T15:35:48.000000000",523.865,516.0,8.04,8.11,0.33,0.34,0.889,-0.108,0.028,1035,22571,0.029,1843,75693,8242.7,440544.9]
["2025-04-10T15:35:48.000000000",523.865,517.0,7.16,7.21,0.43,0.44,0.862,-0.136,0.034,1039,26368,0.035,747,68872,6147.1,440544.9]
["2025-04-10T15:35:48.000000000",523.865,518.0,6.29,6.35,0.56,0.57,0.829,-0.17,0.041,1023,35029,0.041,1822,99382,11664.500000000002,440544.9]
["2025-04-10T15:35:48.000000000",523.865,519.0,5.45,5.5,0.72,0.74,0.788,-0.211,0.048,727,35846,0.048,1072,73079,8635.2,440544.9]
["2025-04-10T15:35:48.000000000",523.865,520.0,4.68,4.7,0.94,0.95,0.741,-0.259,0.054,2377,118151,0.055,8300,237005,58485.8,440544.9]
["2025-04-10T15:35:48.000000000",523.865,521.0,3.93,3.96,1.19,1.21,0.685,-0.315,0.061,1128,47450,0.061,891,74091,12315.9,440544.9]
["2025-04-10T15:35:48.000000000",523.865,522.0,3.28,3.29,1.53,1.54,0.623,-0.377,0.065,1420,59655,0.065,1418,88404,18447.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,523.0,2.65,2.66,1.93,1.94,0.556,-0.444,0.069,1894,52134,0.069,1193,76892,21300.300000000003,440544.9]
["2025-04-10T15:35:48.000000000",523.865,524.0,2.12,2.13,2.4,2.41,0.487,-0.513,0.07,1262,61052,0.07,1339,87944,18207.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,525.0,1.66,1.67,2.94,2.95,0.416,-0.583,0.069,3501,146441,0.069,4166,156206,52902.3,440544.9]
["2025-04-10T15:35:48.000000000",523.865,526.0,1.27,1.28,3.53,3.56,0.348,-0.652,0.066,1272,74867,0.066,1639,72435,19212.6,440544.9]
["2025-04-10T15:35:48.000000000",523.865,527.0,0.95,0.96,4.2,4.24,0.286,-0.714,0.06,1575,88747,0.06,1281,78096,17136.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,528.0,0.73,0.75,4.95,5.03,0.228,-0.771,0.054,1797,116391,0.054,2028,87315,20655.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,529.0,0.52,0.53,5.76,5.81,0.18,-0.82,0.046,1383,86692,0.046,1386,54432,12737.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,530.0,0.38,0.39,6.62,6.67,0.141,-0.859,0.039,4920,240803,0.039,5797,86977,41796.3,440544.9]
["2025-04-10T15:35:48.000000000",523.865,531.0,0.28,0.29,7.51,7.59,0.108,-0.892,0.032,2020,105395,0.032,1631,34734,11683.2,440544.9]
["2025-04-10T15:35:48.000000000",523.865,532.0,0.21,0.22,8.44,8.56,0.083,-0.917,0.026,2174,92087,0.026,5621,24376,20267.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,533.0,0.15,0.16,9.39,9.42,0.061,-0.939,0.021,1391,90653,0.021,3829,11128,10962.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,534.0,0.11,0.12,10.35,10.43,0.047,-0.953,0.016,2595,73380,0.016,1022,4139,5787.2,440544.9]
["2025-04-10T15:35:48.000000000",523.865,535.0,0.08,0.09,11.32,11.4,0.035,-0.965,0.013,4346,170962,0.013,3594,9772,10322.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,536.0,0.06,0.07,12.3,12.38,0.027,-0.973,0.01,1356,66250,0.01,2744,1517,4100.0,440544.9]
["2025-04-10T15:35:48.000000000",523.865,537.0,0.04,0.05,13.29,13.37,0.021,-0.98,0.008,1853,55528,0.008,1676,2009,2823.2,440544.9]
["2025-04-10T15:35:48.000000000",523.865,538.0,0.04,0.05,14.23,14.41,0.019,-0.981,0.007,1329,43951,0.007,736,1082,1445.5000000000002,440544.9]
["2025-04-10T15:35:48.000000000",523.865,539.0,0.02,0.03,15.22,15.35,0.011,-0.989,0.004,1148,41089,0.004,1144,1161,916.8,440544.9]
["2025-04-10T15:35:48.000000000",523.865,540.0,0.02,0.03,16.26,16.4,0.011,-0.989,0.004,5671,174244,0.004,3400,4353,3628.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,541.0,0.01,0.02,17.26,17.4,0.007,-0.993,0.003,2096,29568,0.003,1615,1384,1113.3,440544.9]
["2025-04-10T15:35:48.000000000",523.865,542.0,0.02,0.03,18.25,18.4,0.01,-0.99,0.003,2438,41890,0.003,1284,983,1116.6,440544.9]
["2025-04-10T15:35:48.000000000",523.865,543.0,0.01,0.02,19.21,19.4,0.006,-0.994,0.002,1857,34137,0.002,979,595,567.1999999999999,440544.9]
["2025-04-10T15:35:48.000000000",523.865,544.0,0.01,0.02,20.25,20.4,0.006,-0.994,0.002,2113,30378,0.002,1806,1246,783.8,440544.9]
["2025-04-10T15:35:48.000000000",523.865,545.0,0.01,0.02,21.22,21.4,0.006,-0.994,0.002,2952,79242,0.002,1770,642,944.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,546.0,0.0,0.01,22.2,22.4,0.002,-0.998,0.001,1670,24273,0.001,371,274,204.1,440544.9]
["2025-04-10T15:35:48.000000000",523.865,547.0,0.01,0.02,23.15,23.4,0.005,-0.995,0.002,1670,19278,0.002,387,254,411.4,440544.9]
["2025-04-10T15:35:48.000000000",523.865,548.0,0.0,0.01,24.24,24.4,0.002,-0.998,0.001,2620,24574,0.001,1571,537,419.1,440544.9]
["2025-04-10T15:35:59.000000000",523.835,499.0,24.75,24.95,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25290,258.5,442533.5]
["2025-04-10T15:35:59.000000000",523.835,500.0,23.75,23.95,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198740,665.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,501.0,22.72,23.05,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,502.0,21.73,21.95,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34815,483.6,442533.5]
["2025-04-10T15:35:59.000000000",523.835,503.0,20.73,21.05,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25779,279.20000000000005,442533.5]
["2025-04-10T15:35:59.000000000",523.835,504.0,19.76,19.93,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,505.0,18.74,18.92,0.01,0.02,1.0,-0.006,0.0,1107,958,0.002,5457,91370,1091.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,506.0,17.75,18.05,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,442533.5]
["2025-04-10T15:35:59.000000000",523.835,507.0,16.73,17.09,0.02,0.03,1.0,-0.01,0.0,933,848,0.004,1904,42537,761.6,442533.5]
["2025-04-10T15:35:59.000000000",523.835,508.0,15.75,15.96,0.03,0.04,1.0,-0.014,0.0,1360,1076,0.005,1425,47765,712.5,442533.5]
["2025-04-10T15:35:59.000000000",523.835,509.0,14.76,14.98,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58933,1484.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,510.0,13.81,13.97,0.05,0.06,1.0,-0.023,0.0,1720,7389,0.008,6033,257717,4826.400000000001,442533.5]
["2025-04-10T15:35:59.000000000",523.835,511.0,12.83,13.02,0.07,0.08,0.952,-0.028,0.002,1061,4724,0.009,801,56099,933.1,442533.5]
["2025-04-10T15:35:59.000000000",523.835,512.0,11.85,12.01,0.09,0.11,0.948,-0.037,0.006,1168,9601,0.012,875,73354,1750.8,442533.5]
["2025-04-10T15:35:59.000000000",523.835,513.0,10.88,11.08,0.13,0.14,0.941,-0.048,0.011,509,9401,0.015,1150,71678,2284.9,442533.5]
["2025-04-10T15:35:59.000000000",523.835,514.0,9.9,10.12,0.17,0.18,0.93,-0.063,0.016,986,10772,0.019,1477,73928,4383.9,442533.5]
["2025-04-10T15:35:59.000000000",523.835,515.0,8.99,9.17,0.23,0.24,0.914,-0.081,0.021,1326,32146,0.023,4280,184253,12628.6,442533.5]
["2025-04-10T15:35:59.000000000",523.835,516.0,8.07,8.25,0.31,0.32,0.893,-0.104,0.027,1035,22571,0.028,1843,75696,7954.900000000001,442533.5]
["2025-04-10T15:35:59.000000000",523.835,517.0,7.16,7.3,0.4,0.41,0.867,-0.131,0.033,1039,26368,0.034,747,68885,5968.5,442533.5]
["2025-04-10T15:35:59.000000000",523.835,518.0,6.29,6.42,0.52,0.54,0.835,-0.163,0.04,1023,35029,0.04,1822,99388,11380.0,442533.5]
["2025-04-10T15:35:59.000000000",523.835,519.0,5.45,5.6,0.68,0.7,0.796,-0.204,0.047,727,35846,0.047,1072,73217,8455.3,442533.5]
["2025-04-10T15:35:59.000000000",523.835,520.0,4.66,4.8,0.89,0.91,0.749,-0.251,0.054,2377,118156,0.054,8300,237009,57655.8,442533.5]
["2025-04-10T15:35:59.000000000",523.835,521.0,3.95,4.04,1.15,1.17,0.694,-0.305,0.06,1128,47454,0.06,891,74104,12113.999999999998,442533.5]
["2025-04-10T15:35:59.000000000",523.835,522.0,3.27,3.35,1.47,1.5,0.632,-0.367,0.065,1420,59655,0.065,1418,88415,18447.0,442533.5]
["2025-04-10T15:35:59.000000000",523.835,523.0,2.68,2.72,1.85,1.9,0.566,-0.434,0.069,1894,52146,0.069,1193,77127,21300.300000000003,442533.5]
["2025-04-10T15:35:59.000000000",523.835,524.0,2.14,2.18,2.32,2.36,0.496,-0.504,0.071,1262,61065,0.071,1339,87980,18467.1,442533.5]
["2025-04-10T15:35:59.000000000",523.835,525.0,1.68,1.71,2.85,2.89,0.425,-0.575,0.07,3501,146497,0.07,4166,156254,53669.00000000001,442533.5]
["2025-04-10T15:35:59.000000000",523.835,526.0,1.29,1.32,3.46,3.53,0.356,-0.644,0.067,1272,74877,0.067,1639,72539,19503.7,442533.5]
["2025-04-10T15:35:59.000000000",523.835,527.0,0.98,1.0,4.1,4.24,0.292,-0.708,0.062,1575,88906,0.062,1281,78097,17707.2,442533.5]
["2025-04-10T15:35:59.000000000",523.835,528.0,0.73,0.75,4.85,4.99,0.233,-0.766,0.055,1797,116397,0.055,2028,87315,21037.5,442533.5]
["2025-04-10T15:35:59.000000000",523.835,529.0,0.54,0.56,5.66,5.8,0.184,-0.816,0.048,1383,86703,0.048,1386,54482,13291.2,442533.5]
["2025-04-10T15:35:59.000000000",523.835,530.0,0.4,0.41,6.5,6.67,0.143,-0.857,0.04,4920,240927,0.04,5797,86977,42868.0,442533.5]
["2025-04-10T15:35:59.000000000",523.835,531.0,0.29,0.3,7.4,7.56,0.111,-0.889,0.033,2020,105438,0.033,1631,34734,12048.3,442533.5]
["2025-04-10T15:35:59.000000000",523.835,532.0,0.21,0.22,8.31,8.48,0.084,-0.916,0.027,2174,92106,0.027,5621,24376,21046.5,442533.5]
["2025-04-10T15:35:59.000000000",523.835,533.0,0.15,0.16,9.23,9.44,0.063,-0.937,0.021,1391,90653,0.021,3829,11128,10962.0,442533.5]
["2025-04-10T15:35:59.000000000",523.835,534.0,0.11,0.12,10.19,10.37,0.047,-0.953,0.017,2595,73383,0.017,1022,4139,6148.900000000001,442533.5]
["2025-04-10T15:35:59.000000000",523.835,535.0,0.08,0.09,11.16,11.34,0.036,-0.964,0.013,4346,171026,0.013,3594,9772,10322.0,442533.5]
["2025-04-10T15:35:59.000000000",523.835,536.0,0.06,0.07,12.16,12.32,0.027,-0.972,0.01,1356,66293,0.01,2744,1517,4100.0,442533.5]
["2025-04-10T15:35:59.000000000",523.835,537.0,0.04,0.05,13.11,13.3,0.02,-0.98,0.008,1853,55528,0.008,1676,2009,2823.2,442533.5]
["2025-04-10T15:35:59.000000000",523.835,538.0,0.04,0.05,14.07,14.33,0.019,-0.981,0.007,1329,44052,0.007,736,1082,1445.5000000000002,442533.5]
["2025-04-10T15:35:59.000000000",523.835,539.0,0.02,0.03,15.12,15.32,0.011,-0.989,0.005,1148,41089,0.005,1144,1161,1146.0,442533.5]
["2025-04-10T15:35:59.000000000",523.835,540.0,0.02,0.03,16.1,16.28,0.011,-0.989,0.004,5671,174263,0.004,3400,4353,3628.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,541.0,0.01,0.02,17.08,17.27,0.007,-0.993,0.003,2096,29568,0.003,1615,1384,1113.3,442533.5]
["2025-04-10T15:35:59.000000000",523.835,542.0,0.02,0.03,18.09,18.27,0.01,-0.99,0.003,2438,41890,0.003,1284,983,1116.6,442533.5]
["2025-04-10T15:35:59.000000000",523.835,543.0,0.01,0.02,18.97,19.31,0.006,-0.994,0.002,1857,34140,0.002,979,595,567.1999999999999,442533.5]
["2025-04-10T15:35:59.000000000",523.835,544.0,0.01,0.02,20.07,20.3,0.006,-0.994,0.002,2113,30378,0.002,1806,1246,783.8,442533.5]
["2025-04-10T15:35:59.000000000",523.835,545.0,0.01,0.02,21.1,21.3,0.006,-0.994,0.002,2952,79243,0.002,1770,642,944.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,546.0,0.0,0.01,21.95,22.31,0.002,-0.998,0.001,1670,24273,0.001,371,274,204.1,442533.5]
["2025-04-10T15:35:59.000000000",523.835,547.0,0.01,0.02,22.95,23.3,0.005,-0.995,0.002,1670,19278,0.002,387,254,411.4,442533.5]
["2025-04-10T15:35:59.000000000",523.835,548.0,0.0,0.01,24.07,24.26,0.002,-0.998,0.001,2620,24806,0.001,1571,537,419.1,442533.5]
["2025-04-10T15:36:11.000000000",524.285,500.0,24.17,24.37,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198860,665.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,501.0,23.12,23.45,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,502.0,22.16,22.38,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34815,483.6,444330.1]
["2025-04-10T15:36:11.000000000",524.285,503.0,21.12,21.46,0.01,0.02,1.0,-0.005,0.0,725,205,0.002,1396,25780,279.20000000000005,444330.1]
["2025-04-10T15:36:11.000000000",524.285,504.0,20.19,20.35,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,505.0,19.17,19.36,0.01,0.02,1.0,-0.006,0.0,1107,958,0.002,5457,91371,1091.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,506.0,18.17,18.43,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,444330.1]
["2025-04-10T15:36:11.000000000",524.285,507.0,17.16,17.46,0.02,0.03,1.0,-0.01,0.0,933,848,0.003,1904,42587,571.1999999999999,444330.1]
["2025-04-10T15:36:11.000000000",524.285,508.0,16.17,16.38,0.03,0.04,1.0,-0.013,0.0,1360,1076,0.005,1425,47765,712.5,444330.1]
["2025-04-10T15:36:11.000000000",524.285,509.0,15.21,15.4,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58933,1484.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,510.0,14.23,14.39,0.05,0.06,1.0,-0.021,0.0,1720,7389,0.007,6033,257717,4223.1,444330.1]
["2025-04-10T15:36:11.000000000",524.285,511.0,13.23,13.41,0.06,0.07,0.952,-0.025,0.001,1061,4724,0.008,801,56104,746.9,444330.1]
["2025-04-10T15:36:11.000000000",524.285,512.0,12.25,12.46,0.08,0.09,0.95,-0.032,0.004,1168,9601,0.011,875,73355,1429.7,444330.1]
["2025-04-10T15:36:11.000000000",524.285,513.0,11.27,11.46,0.11,0.12,0.945,-0.042,0.009,509,9401,0.014,1150,71689,2068.1,444330.1]
["2025-04-10T15:36:11.000000000",524.285,514.0,10.32,10.5,0.14,0.15,0.935,-0.056,0.013,986,10772,0.017,1477,73958,3792.7,444330.1]
["2025-04-10T15:36:11.000000000",524.285,515.0,9.37,9.55,0.19,0.21,0.922,-0.072,0.019,1326,32146,0.021,4280,184276,11507.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,516.0,8.44,8.6,0.26,0.27,0.903,-0.093,0.024,1035,22571,0.026,1843,75703,7275.799999999999,444330.1]
["2025-04-10T15:36:11.000000000",524.285,517.0,7.55,7.68,0.35,0.36,0.878,-0.119,0.031,1039,26368,0.032,747,68887,5611.3,444330.1]
["2025-04-10T15:36:11.000000000",524.285,518.0,6.64,6.78,0.46,0.47,0.849,-0.149,0.037,1023,35029,0.038,1822,99389,10708.7,444330.1]
["2025-04-10T15:36:11.000000000",524.285,519.0,5.8,5.95,0.6,0.61,0.812,-0.187,0.044,727,35846,0.045,1072,73224,8022.799999999999,444330.1]
["2025-04-10T15:36:11.000000000",524.285,520.0,4.96,5.1,0.78,0.8,0.765,-0.234,0.052,2377,118156,0.052,8300,237044,55520.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,521.0,4.2,4.32,1.01,1.03,0.713,-0.287,0.059,1128,47455,0.059,891,74117,11912.1,444330.1]
["2025-04-10T15:36:11.000000000",524.285,522.0,3.53,3.6,1.3,1.33,0.652,-0.348,0.065,1420,59656,0.065,1418,88466,18447.0,444330.1]
["2025-04-10T15:36:11.000000000",524.285,523.0,2.9,2.95,1.66,1.69,0.586,-0.414,0.069,1894,52148,0.069,1193,77141,21300.300000000003,444330.1]
["2025-04-10T15:36:11.000000000",524.285,524.0,2.34,2.37,2.09,2.12,0.516,-0.484,0.072,1262,61092,0.071,1339,88433,18593.3,444330.1]
["2025-04-10T15:36:11.000000000",524.285,525.0,1.85,1.87,2.59,2.63,0.445,-0.556,0.07,3501,146536,0.071,4166,156316,54085.6,444330.1]
["2025-04-10T15:36:11.000000000",524.285,526.0,1.43,1.45,3.16,3.23,0.375,-0.626,0.068,1272,74935,0.068,1639,72564,19794.800000000003,444330.1]
["2025-04-10T15:36:11.000000000",524.285,527.0,1.09,1.11,3.8,3.9,0.308,-0.692,0.063,1575,88939,0.063,1281,78097,17992.8,444330.1]
["2025-04-10T15:36:11.000000000",524.285,528.0,0.81,0.83,4.5,4.65,0.25,-0.751,0.057,1797,116400,0.057,2028,87348,21802.5,444330.1]
["2025-04-10T15:36:11.000000000",524.285,529.0,0.6,0.62,5.3,5.45,0.196,-0.803,0.05,1383,86704,0.05,1386,54482,13844.999999999998,444330.1]
["2025-04-10T15:36:11.000000000",524.285,530.0,0.44,0.46,6.13,6.29,0.154,-0.847,0.043,4920,240938,0.042,5797,86977,45503.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,531.0,0.33,0.34,7.02,7.17,0.118,-0.882,0.035,2020,105484,0.035,1631,34734,12778.500000000002,444330.1]
["2025-04-10T15:36:11.000000000",524.285,532.0,0.23,0.25,7.91,8.08,0.09,-0.91,0.028,2174,92111,0.028,5621,24376,21826.0,444330.1]
["2025-04-10T15:36:11.000000000",524.285,533.0,0.17,0.18,8.82,9.03,0.069,-0.932,0.023,1391,90669,0.023,3829,11128,12005.999999999998,444330.1]
["2025-04-10T15:36:11.000000000",524.285,534.0,0.12,0.13,9.8,9.98,0.051,-0.949,0.018,2595,73383,0.018,1022,4139,6510.599999999999,444330.1]
["2025-04-10T15:36:11.000000000",524.285,535.0,0.09,0.1,10.78,10.95,0.039,-0.961,0.014,4346,171027,0.014,3594,9772,11116.0,444330.1]
["2025-04-10T15:36:11.000000000",524.285,536.0,0.07,0.08,11.71,11.93,0.028,-0.97,0.011,1356,66293,0.011,2744,1517,4509.999999999999,444330.1]
["2025-04-10T15:36:11.000000000",524.285,537.0,0.04,0.05,12.69,12.91,0.02,-0.98,0.008,1853,55568,0.008,1676,2009,2823.2,444330.1]
["2025-04-10T15:36:11.000000000",524.285,538.0,0.04,0.05,13.72,13.92,0.019,-0.981,0.007,1329,44053,0.007,736,1082,1445.5000000000002,444330.1]
["2025-04-10T15:36:11.000000000",524.285,539.0,0.03,0.04,14.7,14.91,0.015,-0.985,0.006,1148,41089,0.006,1144,1162,1375.1999999999998,444330.1]
["2025-04-10T15:36:11.000000000",524.285,540.0,0.02,0.03,15.66,15.88,0.011,-0.989,0.004,5671,174264,0.004,3400,4353,3628.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,541.0,0.01,0.02,16.66,16.87,0.009,-0.991,0.003,2096,29568,0.003,1615,1384,1113.3,444330.1]
["2025-04-10T15:36:11.000000000",524.285,542.0,0.02,0.03,17.65,17.86,0.01,-0.99,0.003,2438,41892,0.004,1284,984,1245.0,444330.1]
["2025-04-10T15:36:11.000000000",524.285,543.0,0.01,0.02,18.56,18.89,0.006,-0.994,0.002,1857,34140,0.002,979,595,567.1999999999999,444330.1]
["2025-04-10T15:36:11.000000000",524.285,544.0,0.01,0.02,19.65,19.86,0.006,-0.994,0.002,2113,30378,0.002,1806,1246,783.8,444330.1]
["2025-04-10T15:36:11.000000000",524.285,545.0,0.01,0.02,20.63,20.86,0.006,-0.994,0.002,2952,79243,0.002,1770,642,944.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,546.0,0.0,0.01,21.58,21.95,0.002,-0.998,0.001,1670,24274,0.001,371,274,204.1,444330.1]
["2025-04-10T15:36:11.000000000",524.285,547.0,0.01,0.02,22.5,22.95,0.005,-0.995,0.002,1670,19291,0.002,387,254,411.4,444330.1]
["2025-04-10T15:36:11.000000000",524.285,548.0,0.0,0.01,23.64,23.86,0.002,-0.998,0.001,2620,24854,0.001,1571,537,419.1,444330.1]
["2025-04-10T15:36:11.000000000",524.285,549.0,0.0,0.01,24.59,24.87,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,444330.1]
["2025-04-10T15:36:23.000000000",524.12,500.0,24.03,24.24,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198860,665.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,501.0,22.85,23.3,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,502.0,22.02,22.24,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34815,483.6,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,503.0,20.85,21.3,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25780,279.20000000000005,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,504.0,20.02,20.26,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,505.0,19.03,19.25,0.01,0.02,1.0,-0.006,0.0,1107,958,0.002,5457,91371,1091.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,506.0,17.85,18.35,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,507.0,16.9,17.35,0.02,0.03,1.0,-0.01,0.0,933,848,0.003,1904,42587,571.1999999999999,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,508.0,16.03,16.24,0.03,0.04,1.0,-0.014,0.0,1360,1076,0.005,1425,47765,712.5,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,509.0,15.06,15.26,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58933,1484.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,510.0,14.07,14.28,0.05,0.06,1.0,-0.021,0.0,1720,7389,0.007,6033,257717,4223.1,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,511.0,13.09,13.3,0.06,0.07,0.952,-0.025,0.001,1061,4724,0.009,801,56104,827.0,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,512.0,12.11,12.32,0.08,0.09,0.95,-0.032,0.004,1168,9601,0.011,875,73355,1429.7,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,513.0,11.14,11.36,0.11,0.13,0.944,-0.044,0.009,509,9401,0.014,1150,71689,2068.1,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,514.0,10.18,10.39,0.15,0.17,0.934,-0.057,0.014,986,10776,0.018,1477,73959,4039.0,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,515.0,9.24,9.4,0.2,0.22,0.921,-0.074,0.019,1326,32146,0.022,4280,184280,11935.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,516.0,8.3,8.5,0.27,0.29,0.901,-0.095,0.025,1035,22571,0.027,1843,75804,7563.599999999999,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,517.0,7.41,7.55,0.36,0.38,0.876,-0.121,0.031,1039,26368,0.033,747,68888,5686.0,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,518.0,6.5,6.65,0.47,0.49,0.844,-0.154,0.038,1023,35029,0.039,1822,99391,10993.2,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,519.0,5.66,5.85,0.62,0.64,0.807,-0.193,0.045,727,35846,0.046,1072,73225,8202.699999999999,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,520.0,4.85,5.0,0.8,0.83,0.76,-0.24,0.053,2377,118165,0.053,8300,237059,56588.1,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,521.0,4.1,4.25,1.04,1.07,0.706,-0.294,0.06,1128,47459,0.06,891,74169,12113.999999999998,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,522.0,3.45,3.5,1.35,1.38,0.644,-0.356,0.065,1420,59657,0.065,1418,88520,18447.0,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,523.0,2.82,2.87,1.72,1.75,0.578,-0.422,0.069,1894,52160,0.069,1193,77176,21300.300000000003,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,524.0,2.27,2.31,2.16,2.2,0.508,-0.492,0.071,1262,61143,0.071,1339,88437,18467.1,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,525.0,1.79,1.82,2.66,2.72,0.436,-0.564,0.071,3501,146586,0.071,4166,156338,54435.7,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,526.0,1.38,1.42,3.25,3.32,0.366,-0.634,0.068,1272,74937,0.068,1639,72566,19794.800000000003,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,527.0,1.05,1.07,3.9,3.99,0.3,-0.7,0.063,1575,88954,0.063,1281,78117,17992.8,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,528.0,0.78,0.8,4.6,4.76,0.24,-0.76,0.057,1797,116450,0.057,2028,87348,21802.5,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,529.0,0.58,0.59,5.4,5.55,0.189,-0.811,0.049,1383,86717,0.049,1386,54482,13568.1,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,530.0,0.42,0.44,6.25,6.42,0.149,-0.851,0.042,4920,240970,0.041,5797,86979,44431.7,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,531.0,0.31,0.32,7.1,7.3,0.114,-0.887,0.034,2020,105498,0.034,1631,34734,12413.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,532.0,0.22,0.24,7.98,8.19,0.087,-0.913,0.028,2174,92117,0.027,5621,24376,21263.9,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,533.0,0.16,0.17,8.96,9.15,0.065,-0.935,0.022,1391,90679,0.022,3829,11128,11484.0,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,534.0,0.12,0.13,9.91,10.1,0.05,-0.95,0.017,2595,73383,0.017,1022,4139,6148.900000000001,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,535.0,0.08,0.09,10.88,11.07,0.036,-0.964,0.013,4346,171030,0.013,3594,9772,10322.0,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,536.0,0.06,0.07,11.83,12.04,0.028,-0.972,0.01,1356,66293,0.01,2744,1517,4100.0,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,537.0,0.04,0.05,12.83,13.05,0.02,-0.98,0.008,1853,55568,0.008,1676,2009,2823.2,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,538.0,0.04,0.05,13.79,14.07,0.019,-0.981,0.007,1329,44053,0.007,736,1082,1445.5000000000002,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,539.0,0.03,0.04,14.82,15.03,0.015,-0.985,0.006,1148,41089,0.006,1144,1162,1375.1999999999998,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,540.0,0.02,0.03,15.8,16.02,0.011,-0.989,0.004,5671,174266,0.004,3400,4353,3628.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,541.0,0.01,0.03,16.78,17.01,0.008,-0.991,0.003,2096,29569,0.003,1615,1384,1113.3,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,542.0,0.02,0.03,17.81,18.0,0.01,-0.99,0.003,2438,41892,0.003,1284,984,1116.6,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,543.0,0.01,0.02,18.7,19.15,0.006,-0.994,0.002,1857,34140,0.002,979,595,567.1999999999999,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,544.0,0.01,0.02,19.79,19.99,0.006,-0.994,0.002,2113,30378,0.002,1806,1246,783.8,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,545.0,0.01,0.02,20.78,21.0,0.006,-0.994,0.002,2952,79245,0.002,1770,642,944.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,546.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,1670,24274,0.001,371,274,204.1,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,547.0,0.01,0.02,22.7,23.15,0.005,-0.995,0.002,1670,19292,0.002,387,254,411.4,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,548.0,0.0,0.01,23.78,23.99,0.002,-0.998,0.001,2620,24854,0.001,1571,537,419.1,442913.00000000006]
["2025-04-10T15:36:23.000000000",524.12,549.0,0.0,0.01,24.74,26.32,0.002,-0.998,0.001,1599,17025,0.001,521,447,212.0,442913.00000000006]
["2025-04-10T15:36:35.000000000",523.495,499.0,24.4,24.59,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25290,258.5,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,500.0,23.4,23.59,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198961,665.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,501.0,22.32,22.68,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,502.0,21.43,21.59,0.01,0.02,1.0,-0.005,0.0,1219,160,0.002,2418,34815,483.6,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,503.0,20.32,20.67,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25780,279.20000000000005,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,504.0,19.41,19.6,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,505.0,18.44,18.6,0.01,0.02,1.0,-0.006,0.0,1107,958,0.002,5457,91372,1091.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,506.0,17.33,17.69,0.02,0.03,1.0,-0.009,0.0,771,412,0.003,1214,38042,364.2,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,507.0,16.37,16.71,0.02,0.03,1.0,-0.01,0.0,933,848,0.003,1904,42587,571.1999999999999,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,508.0,15.4,15.65,0.03,0.04,1.0,-0.014,0.0,1360,1076,0.005,1425,47765,712.5,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,509.0,14.44,14.63,0.04,0.05,1.0,-0.017,0.0,744,1753,0.006,2474,58933,1484.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,510.0,13.48,13.65,0.06,0.07,1.0,-0.021,0.0,1720,7389,0.007,6033,257719,4223.1,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,511.0,12.47,12.67,0.08,0.09,0.952,-0.025,0.001,1061,4724,0.009,801,56104,827.0,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,512.0,11.48,11.69,0.1,0.11,0.95,-0.032,0.004,1168,9601,0.011,875,73381,1429.7,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,513.0,10.53,10.73,0.14,0.15,0.944,-0.044,0.009,509,9401,0.014,1150,71689,2068.1,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,514.0,9.6,9.77,0.19,0.2,0.934,-0.057,0.014,986,10776,0.018,1477,73964,4039.0,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,515.0,8.66,8.83,0.25,0.26,0.921,-0.074,0.019,1326,32148,0.022,4280,184301,11935.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,516.0,7.75,7.91,0.33,0.34,0.901,-0.095,0.025,1035,22571,0.027,1843,75905,7563.599999999999,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,517.0,6.84,7.02,0.43,0.45,0.876,-0.121,0.031,1039,26368,0.033,747,68888,5686.0,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,518.0,6.0,6.15,0.57,0.59,0.844,-0.154,0.038,1023,35030,0.039,1822,99396,10993.2,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,519.0,5.16,5.32,0.74,0.76,0.807,-0.193,0.045,727,35846,0.046,1072,73227,8202.699999999999,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,520.0,4.4,4.54,0.96,0.98,0.76,-0.24,0.053,2377,118166,0.053,8300,237089,56588.1,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,521.0,3.7,3.8,1.24,1.26,0.706,-0.294,0.06,1128,47459,0.06,891,74291,12113.999999999998,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,522.0,3.07,3.15,1.59,1.61,0.644,-0.356,0.065,1420,59658,0.065,1418,88585,18447.0,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,523.0,2.49,2.52,2.01,2.04,0.578,-0.422,0.069,1894,52187,0.069,1193,77194,21300.300000000003,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,524.0,1.97,2.0,2.49,2.52,0.508,-0.492,0.071,1262,61171,0.071,1339,88460,18467.1,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,525.0,1.53,1.57,3.05,3.1,0.436,-0.564,0.071,3501,146606,0.071,4166,156346,54435.7,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,526.0,1.17,1.2,3.67,3.75,0.366,-0.634,0.068,1272,74941,0.068,1639,72583,19794.800000000003,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,527.0,0.88,0.9,4.35,4.45,0.3,-0.7,0.063,1575,89003,0.063,1281,78118,17992.8,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,528.0,0.65,0.67,5.1,5.26,0.24,-0.76,0.057,1797,116453,0.057,2028,87348,21802.5,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,529.0,0.48,0.5,5.94,6.05,0.189,-0.811,0.049,1383,86771,0.049,1386,54482,13568.1,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,530.0,0.35,0.37,6.79,6.99,0.149,-0.851,0.042,4920,240999,0.041,5797,87181,44431.7,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,531.0,0.26,0.27,7.69,7.85,0.114,-0.887,0.034,2020,105502,0.034,1631,34734,12413.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,532.0,0.19,0.2,8.62,8.8,0.087,-0.913,0.028,2174,92125,0.027,5621,24376,21263.9,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,533.0,0.14,0.15,9.56,9.75,0.065,-0.935,0.022,1391,90679,0.022,3829,11128,11484.0,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,534.0,0.1,0.11,10.52,10.71,0.05,-0.95,0.017,2595,73384,0.017,1022,4139,6148.900000000001,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,535.0,0.07,0.08,11.5,11.69,0.036,-0.964,0.013,4346,171230,0.013,3594,9772,10322.0,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,536.0,0.06,0.07,12.48,12.67,0.028,-0.972,0.01,1356,66293,0.01,2744,1517,4100.0,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,537.0,0.04,0.05,13.46,13.65,0.02,-0.98,0.008,1853,55573,0.008,1676,2009,2823.2,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,538.0,0.03,0.04,14.43,14.66,0.019,-0.981,0.007,1329,44054,0.007,736,1082,1445.5000000000002,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,539.0,0.02,0.03,15.44,15.66,0.015,-0.985,0.006,1148,41091,0.006,1144,1162,1375.1999999999998,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,540.0,0.02,0.03,16.44,16.63,0.011,-0.989,0.004,5671,174291,0.004,3400,4355,3628.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,541.0,0.01,0.02,17.44,17.63,0.008,-0.991,0.003,2096,29589,0.003,1615,1384,1113.3,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,542.0,0.02,0.03,18.43,18.63,0.01,-0.99,0.003,2438,41892,0.003,1284,984,1116.6,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,543.0,0.01,0.02,19.34,19.65,0.006,-0.994,0.002,1857,34140,0.002,979,595,567.1999999999999,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,544.0,0.01,0.02,20.43,20.62,0.006,-0.994,0.002,2113,30397,0.002,1806,1246,783.8,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,545.0,0.01,0.02,21.43,21.62,0.006,-0.994,0.002,2952,79245,0.002,1770,642,944.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,546.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,1670,24274,0.001,371,274,204.1,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,547.0,0.01,0.02,23.25,23.65,0.005,-0.995,0.002,1670,19292,0.002,387,254,411.4,442959.50000000006]
["2025-04-10T15:36:35.000000000",523.495,548.0,0.0,0.01,24.42,24.62,0.002,-0.998,0.001,2620,24854,0.001,1571,537,419.1,442959.50000000006]
["2025-04-10T15:36:46.000000000",522.995,499.0,23.87,24.07,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25290,450.6,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,500.0,22.87,23.07,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198991,878.8000000000001,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,501.0,21.79,22.19,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28725,293.29999999999995,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,502.0,20.86,21.08,0.01,0.02,0.995,-0.005,0.002,1219,160,0.002,2418,34828,727.4000000000001,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,503.0,19.83,20.22,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25780,424.2,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,504.0,18.88,19.09,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,26886,669.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,505.0,17.87,18.09,0.01,0.02,0.994,-0.006,0.002,1107,958,0.002,5457,91373,1312.8,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,506.0,16.83,17.22,0.02,0.03,0.99,-0.01,0.003,771,412,0.003,1214,38043,595.5,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,507.0,15.78,16.19,0.03,0.04,0.99,-0.01,0.004,933,848,0.004,1904,42587,1134.8000000000002,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,508.0,14.87,15.12,0.03,0.04,0.986,-0.014,0.005,1360,1076,0.005,1425,47765,1392.5,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,509.0,13.92,14.11,0.05,0.06,0.982,-0.018,0.006,744,1763,0.006,2474,58933,1930.8,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,510.0,12.93,13.13,0.06,0.07,0.975,-0.025,0.008,1720,7389,0.008,6033,257729,6202.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,511.0,11.96,12.15,0.09,0.1,0.968,-0.032,0.011,1061,4724,0.011,801,56105,2048.2,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,512.0,11.0,11.2,0.12,0.13,0.959,-0.041,0.013,1168,9601,0.013,875,73383,2655.9,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,513.0,10.02,10.23,0.16,0.17,0.947,-0.053,0.017,509,9401,0.017,1150,71690,2820.3,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,514.0,9.1,9.27,0.21,0.23,0.931,-0.069,0.021,986,10776,0.021,1477,73966,5172.3,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,515.0,8.16,8.34,0.29,0.3,0.91,-0.09,0.026,1326,32148,0.026,4280,184334,14575.6,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,516.0,7.27,7.44,0.38,0.39,0.886,-0.114,0.031,1035,22571,0.031,1843,75915,8921.800000000001,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,517.0,6.4,6.55,0.5,0.52,0.854,-0.146,0.037,1039,26369,0.037,747,68893,6608.199999999999,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,518.0,5.55,5.71,0.66,0.68,0.816,-0.184,0.044,1023,35030,0.044,1822,99397,12518.0,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,519.0,4.76,4.92,0.85,0.88,0.772,-0.228,0.051,727,35846,0.051,1072,73263,9174.9,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,520.0,4.02,4.15,1.1,1.12,0.721,-0.278,0.058,2377,118174,0.058,8300,237113,61926.600000000006,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,521.0,3.35,3.45,1.41,1.45,0.662,-0.338,0.064,1128,47459,0.064,891,74297,12921.6,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,522.0,2.76,2.8,1.8,1.83,0.596,-0.404,0.069,1420,59668,0.069,1418,88626,19582.2,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,523.0,2.23,2.24,2.25,2.28,0.526,-0.474,0.071,1894,52227,0.071,1193,77271,21917.7,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,524.0,1.75,1.77,2.78,2.83,0.455,-0.545,0.07,1262,61244,0.07,1339,88516,18207.0,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,525.0,1.34,1.37,3.36,3.4,0.386,-0.614,0.068,3501,146682,0.068,4166,156406,52135.6,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,526.0,1.02,1.04,4.0,4.12,0.319,-0.681,0.064,1272,74957,0.064,1639,72593,18630.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,527.0,0.76,0.77,4.71,4.85,0.258,-0.742,0.058,1575,89004,0.058,1281,78123,16564.800000000003,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,528.0,0.56,0.58,5.53,5.7,0.205,-0.795,0.051,1797,116498,0.05,2028,87348,19304.7,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,529.0,0.41,0.43,6.37,6.54,0.16,-0.84,0.043,1383,86825,0.042,1386,54487,11768.1,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,530.0,0.3,0.31,7.25,7.44,0.124,-0.875,0.036,4920,241062,0.035,5797,87185,38001.5,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,531.0,0.22,0.23,8.17,8.35,0.096,-0.901,0.029,2020,105505,0.028,1631,34734,10424.8,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,532.0,0.16,0.17,9.1,9.31,0.072,-0.922,0.023,2174,92132,0.021,5621,24376,16804.3,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,533.0,0.12,0.13,10.06,10.26,0.054,-0.938,0.019,1391,90681,0.015,3829,11128,8386.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,534.0,0.09,0.1,11.02,11.23,0.042,-0.946,0.015,2595,73388,0.01,1022,4139,4914.5,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,535.0,0.06,0.07,12.01,12.21,0.031,-0.952,0.011,4346,171370,0.004,3594,9772,6218.2,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,536.0,0.05,0.06,12.99,13.19,0.024,-1.0,0.009,1356,66293,0.0,2744,1517,1220.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,537.0,0.04,0.05,13.98,14.19,0.019,-1.0,0.007,1853,55573,0.0,1676,2009,1297.1,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,538.0,0.03,0.04,14.98,15.17,0.015,-1.0,0.006,1329,44055,0.0,736,1082,797.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,539.0,0.02,0.03,15.96,16.17,0.011,-1.0,0.004,1148,41091,0.0,1144,1162,459.2000000000001,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,540.0,0.02,0.03,16.96,17.17,0.01,-1.0,0.004,5671,174301,0.0,3400,4355,2268.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,541.0,0.01,0.02,17.96,18.15,0.007,-1.0,0.003,2096,29589,0.0,1615,1384,628.8000000000001,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,542.0,0.01,0.02,18.96,19.15,0.009,-1.0,0.003,2438,41896,0.0,1284,984,731.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,543.0,0.01,0.02,19.81,20.19,0.006,-1.0,0.002,1857,34141,0.0,979,595,371.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,544.0,0.01,0.02,20.95,21.16,0.006,-1.0,0.002,2113,30397,0.0,1806,1246,422.6,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,545.0,0.01,0.02,21.95,22.14,0.006,-1.0,0.002,2952,79247,0.0,1770,642,590.4,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,546.0,0.0,0.01,22.81,23.2,0.002,-1.0,0.001,1670,24274,0.0,371,274,167.0,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,547.0,0.01,0.02,23.8,24.26,0.005,-1.0,0.002,1670,19292,0.0,387,254,334.0,427766.20000000007]
["2025-04-10T15:36:46.000000000",522.995,548.0,0.0,0.01,24.95,25.14,0.002,-1.0,0.001,2620,24854,0.0,1571,537,262.0,427766.20000000007]
["2025-04-10T15:36:57.000000000",522.51,498.0,24.0,26.11,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,499.0,23.4,23.6,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25290,258.5,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,500.0,22.4,22.6,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198991,665.4,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,501.0,21.33,21.63,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28725,215.4,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,502.0,20.4,20.6,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34828,483.6,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,503.0,19.33,19.65,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25780,279.20000000000005,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,504.0,18.41,18.61,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,26886,359.4,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,505.0,17.43,17.61,0.01,0.02,1.0,-0.006,0.0,1107,958,0.002,5457,91374,1091.4,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,506.0,16.35,16.67,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38045,485.6,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,507.0,15.36,15.71,0.03,0.04,1.0,-0.014,0.0,933,848,0.005,1904,42591,952.0,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,508.0,14.44,14.64,0.04,0.05,1.0,-0.018,0.0,1360,1076,0.006,1425,47765,855.0000000000001,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,509.0,13.45,13.65,0.05,0.06,1.0,-0.022,0.0,744,1763,0.008,2474,58933,1979.2000000000005,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,510.0,12.47,12.67,0.08,0.09,0.952,-0.029,0.003,1720,7399,0.01,6033,257734,6548.999999999999,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,511.0,11.5,11.7,0.1,0.11,0.949,-0.036,0.006,1061,4724,0.012,801,56105,1597.8000000000002,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,512.0,10.53,10.73,0.14,0.15,0.94,-0.049,0.011,1168,9601,0.016,875,73383,2684.8,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,513.0,9.6,9.77,0.19,0.2,0.927,-0.065,0.017,509,9401,0.02,1150,71696,3165.3,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,514.0,8.66,8.84,0.25,0.26,0.913,-0.082,0.022,986,10776,0.024,1477,73968,5714.0,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,515.0,7.75,7.91,0.33,0.35,0.889,-0.107,0.028,1326,32158,0.029,4280,184384,16124.8,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,516.0,6.85,7.03,0.43,0.45,0.861,-0.136,0.035,1035,22571,0.036,1843,75921,10257.3,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,517.0,6.0,6.15,0.57,0.59,0.825,-0.173,0.042,1039,26369,0.043,747,68905,7575.9,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,518.0,5.17,5.32,0.74,0.77,0.784,-0.213,0.05,1023,35030,0.049,1822,99449,14042.8,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,519.0,4.4,4.54,0.96,0.99,0.735,-0.265,0.057,727,35846,0.057,1072,73269,10254.3,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,520.0,3.7,3.8,1.24,1.27,0.681,-0.317,0.062,2377,118174,0.062,8300,237187,66197.40000000001,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,521.0,3.05,3.15,1.59,1.62,0.617,-0.381,0.067,1128,47459,0.067,891,74501,13527.300000000005,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,522.0,2.49,2.52,2.0,2.03,0.549,-0.449,0.07,1420,59669,0.07,1418,88661,19866.000000000004,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,523.0,1.98,2.0,2.49,2.52,0.478,-0.519,0.071,1894,52276,0.071,1193,77374,21917.7,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,524.0,1.54,1.57,3.05,3.09,0.408,-0.592,0.07,1262,61312,0.07,1339,88616,18207.0,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,525.0,1.17,1.2,3.66,3.75,0.339,-0.661,0.066,3501,146880,0.066,4166,156441,50602.2,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,526.0,0.88,0.9,4.35,4.45,0.275,-0.724,0.061,1272,74975,0.06,1639,72622,17593.2,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,527.0,0.65,0.67,5.1,5.24,0.22,-0.779,0.053,1575,89029,0.053,1281,78130,15136.8,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,528.0,0.48,0.5,5.91,6.08,0.173,-0.827,0.046,1797,116633,0.046,2028,87354,17595.0,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,529.0,0.35,0.37,6.78,6.95,0.135,-0.865,0.038,1383,86834,0.038,1386,54487,10522.2,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,530.0,0.26,0.27,7.68,7.85,0.103,-0.897,0.031,4920,241478,0.031,5797,87191,33222.7,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,531.0,0.19,0.2,8.61,8.79,0.079,-0.92,0.025,2020,105713,0.025,1631,34740,9127.5,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,532.0,0.14,0.15,9.55,9.73,0.06,-0.939,0.02,2174,92137,0.02,5621,24376,15590.0,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,533.0,0.1,0.11,10.51,10.71,0.046,-0.954,0.016,1391,90908,0.016,3829,11128,8352.000000000002,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,534.0,0.08,0.09,11.49,11.67,0.035,-0.965,0.012,2595,73392,0.013,1022,4139,4442.6,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,535.0,0.05,0.06,12.47,12.67,0.027,-0.973,0.01,4346,171406,0.01,3594,9773,7940.000000000001,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,536.0,0.04,0.05,13.46,13.64,0.022,-0.977,0.008,1356,66307,0.008,2744,1517,3280.0000000000005,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,537.0,0.04,0.05,14.43,14.66,0.018,-0.982,0.007,1853,55573,0.007,1676,2009,2470.3,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,538.0,0.02,0.03,15.43,15.66,0.015,-0.985,0.005,1329,44055,0.005,736,1082,1032.5,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,539.0,0.02,0.03,16.41,16.65,0.01,-0.989,0.004,1148,41099,0.004,1144,1162,916.8,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,540.0,0.02,0.03,17.43,17.63,0.01,-0.99,0.004,5671,174303,0.004,3400,4355,3628.4,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,541.0,0.01,0.02,18.44,18.61,0.006,-0.994,0.003,2096,29590,0.002,1615,1384,951.8,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,542.0,0.01,0.02,19.43,19.6,0.006,-0.994,0.002,2438,41900,0.002,1284,984,744.4000000000001,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,543.0,0.01,0.02,20.25,20.65,0.006,-0.994,0.002,1857,34141,0.002,979,595,567.1999999999999,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,544.0,0.0,0.01,21.42,21.62,0.002,-0.998,0.001,2113,30398,0.001,1806,1246,391.9,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,545.0,0.01,0.02,22.42,22.62,0.006,-0.994,0.002,2952,79248,0.002,1770,642,944.4,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,546.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,1670,24274,0.001,371,274,204.1,431156.5000000001]
["2025-04-10T15:36:57.000000000",522.51,547.0,0.01,0.02,24.25,24.65,0.005,-0.995,0.002,1670,19292,0.002,387,254,411.4,431156.5000000001]
["2025-04-10T15:37:09.000000000",522.285,498.0,23.24,25.94,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,417649.4]
["2025-04-10T15:37:09.000000000",522.285,499.0,23.17,23.39,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25290,450.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,500.0,22.2,22.39,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198991,878.8000000000001,417649.4]
["2025-04-10T15:37:09.000000000",522.285,501.0,21.1,21.55,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28725,293.29999999999995,417649.4]
["2025-04-10T15:37:09.000000000",522.285,502.0,20.2,20.38,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34828,727.4000000000001,417649.4]
["2025-04-10T15:37:09.000000000",522.285,503.0,19.1,19.55,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25780,424.2,417649.4]
["2025-04-10T15:37:09.000000000",522.285,504.0,18.18,18.4,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,26886,669.4,417649.4]
["2025-04-10T15:37:09.000000000",522.285,505.0,17.22,17.39,0.01,0.02,0.994,-0.006,0.003,1107,958,0.003,5457,91374,1969.2,417649.4]
["2025-04-10T15:37:09.000000000",522.285,506.0,16.1,16.59,0.02,0.03,0.99,-0.01,0.004,771,412,0.004,1214,38045,794.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,507.0,15.1,15.6,0.03,0.04,0.986,-0.014,0.005,933,848,0.005,1904,42591,1418.4999999999998,417649.4]
["2025-04-10T15:37:09.000000000",522.285,508.0,14.24,14.43,0.04,0.05,0.982,-0.018,0.006,1360,1076,0.006,1425,47777,1671.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,509.0,13.23,13.43,0.05,0.06,0.978,-0.022,0.008,744,1763,0.008,2474,58941,2574.4,417649.4]
["2025-04-10T15:37:09.000000000",522.285,510.0,12.25,12.45,0.08,0.09,0.971,-0.029,0.01,1720,7399,0.01,6033,257735,7753.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,511.0,11.28,11.48,0.1,0.12,0.961,-0.039,0.013,1061,4724,0.013,801,56106,2420.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,512.0,10.34,10.53,0.14,0.15,0.95,-0.05,0.016,1168,9601,0.016,875,73383,3268.8,417649.4]
["2025-04-10T15:37:09.000000000",522.285,513.0,9.4,9.57,0.19,0.2,0.934,-0.066,0.02,509,9401,0.02,1150,71696,3318.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,514.0,8.43,8.63,0.26,0.27,0.914,-0.086,0.025,986,10776,0.025,1477,73979,6157.5,417649.4]
["2025-04-10T15:37:09.000000000",522.285,515.0,7.51,7.72,0.34,0.36,0.889,-0.11,0.031,1326,32158,0.03,4280,184426,16950.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,516.0,6.66,6.83,0.45,0.47,0.858,-0.141,0.037,1035,22571,0.037,1843,75924,10648.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,517.0,5.8,5.95,0.59,0.61,0.821,-0.178,0.044,1039,26369,0.044,747,68911,7858.399999999999,417649.4]
["2025-04-10T15:37:09.000000000",522.285,518.0,4.99,5.15,0.77,0.8,0.777,-0.221,0.051,1023,35030,0.05,1822,99496,14327.3,417649.4]
["2025-04-10T15:37:09.000000000",522.285,519.0,4.2,4.36,1.0,1.03,0.726,-0.274,0.058,727,35846,0.058,1072,73303,10434.2,417649.4]
["2025-04-10T15:37:09.000000000",522.285,520.0,3.53,3.65,1.28,1.32,0.67,-0.33,0.063,2377,118175,0.063,8300,237235,67265.09999999999,417649.4]
["2025-04-10T15:37:09.000000000",522.285,521.0,2.91,2.98,1.64,1.69,0.605,-0.395,0.068,1128,47461,0.068,891,74608,13729.2,417649.4]
["2025-04-10T15:37:09.000000000",522.285,522.0,2.37,2.41,2.07,2.12,0.536,-0.464,0.071,1420,59738,0.071,1418,88724,20149.8,417649.4]
["2025-04-10T15:37:09.000000000",522.285,523.0,1.87,1.9,2.57,2.62,0.464,-0.536,0.072,1894,52361,0.071,1193,77570,22107.1,417649.4]
["2025-04-10T15:37:09.000000000",522.285,524.0,1.43,1.47,3.14,3.2,0.393,-0.607,0.07,1262,61360,0.07,1339,88692,18207.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,525.0,1.09,1.12,3.78,3.86,0.325,-0.674,0.066,3501,147110,0.065,4166,156523,50185.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,526.0,0.81,0.84,4.45,4.6,0.263,-0.737,0.059,1272,74996,0.059,1639,72622,17174.899999999998,417649.4]
["2025-04-10T15:37:09.000000000",522.285,527.0,0.6,0.62,5.26,5.4,0.208,-0.791,0.052,1575,89043,0.051,1281,78136,14723.1,417649.4]
["2025-04-10T15:37:09.000000000",522.285,528.0,0.44,0.46,6.06,6.24,0.162,-0.836,0.044,1797,116654,0.043,2028,87354,16627.2,417649.4]
["2025-04-10T15:37:09.000000000",522.285,529.0,0.32,0.34,6.94,7.12,0.125,-0.873,0.037,1383,86838,0.035,1386,54488,9968.1,417649.4]
["2025-04-10T15:37:09.000000000",522.285,530.0,0.23,0.25,7.85,8.05,0.097,-0.899,0.03,4920,241527,0.028,5797,87192,30991.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,531.0,0.17,0.18,8.78,8.98,0.072,-0.92,0.024,2020,105714,0.021,1631,34740,8273.1,417649.4]
["2025-04-10T15:37:09.000000000",522.285,532.0,0.13,0.14,9.73,9.93,0.054,-0.936,0.019,2174,92140,0.014,5621,24376,12000.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,533.0,0.1,0.11,10.69,10.92,0.043,-0.944,0.015,1391,90935,0.009,3829,11128,5532.599999999999,417649.4]
["2025-04-10T15:37:09.000000000",522.285,534.0,0.07,0.08,11.67,11.87,0.034,-0.949,0.012,2595,73395,0.005,1022,4139,3625.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,535.0,0.05,0.06,12.65,12.86,0.024,-1.0,0.009,4346,171448,0.0,3594,9773,3911.4,417649.4]
["2025-04-10T15:37:09.000000000",522.285,536.0,0.04,0.05,13.64,13.83,0.019,-1.0,0.007,1356,66308,0.0,2744,1517,949.2,417649.4]
["2025-04-10T15:37:09.000000000",522.285,537.0,0.03,0.04,14.56,14.84,0.015,-1.0,0.006,1853,55574,0.0,1676,2009,1111.8,417649.4]
["2025-04-10T15:37:09.000000000",522.285,538.0,0.02,0.03,15.61,15.89,0.011,-1.0,0.004,1329,44056,0.0,736,1082,531.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,539.0,0.02,0.03,16.45,16.95,0.01,-1.0,0.004,1148,41099,0.0,1144,1162,459.2000000000001,417649.4]
["2025-04-10T15:37:09.000000000",522.285,540.0,0.02,0.03,17.62,17.82,0.01,-1.0,0.004,5671,174329,0.0,3400,4355,2268.4,417649.4]
["2025-04-10T15:37:09.000000000",522.285,541.0,0.01,0.02,18.61,18.95,0.006,-1.0,0.002,2096,29590,0.0,1615,1384,419.2000000000001,417649.4]
["2025-04-10T15:37:09.000000000",522.285,542.0,0.01,0.02,19.61,19.95,0.006,-1.0,0.002,2438,41901,0.0,1284,984,487.6,417649.4]
["2025-04-10T15:37:09.000000000",522.285,543.0,0.01,0.02,20.45,20.95,0.006,-1.0,0.002,1857,34141,0.0,979,595,371.4,417649.4]
["2025-04-10T15:37:09.000000000",522.285,544.0,0.0,0.01,21.61,21.81,0.002,-1.0,0.001,2113,30398,0.0,1806,1246,211.3,417649.4]
["2025-04-10T15:37:09.000000000",522.285,545.0,0.01,0.02,22.61,22.81,0.005,-1.0,0.002,2952,79249,0.0,1770,642,590.4,417649.4]
["2025-04-10T15:37:09.000000000",522.285,546.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,1670,24274,0.0,371,274,167.0,417649.4]
["2025-04-10T15:37:09.000000000",522.285,547.0,0.01,0.02,24.45,24.9,0.005,-1.0,0.002,1670,19292,0.0,387,254,334.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,498.0,24.18,24.66,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,417649.4]
["2025-04-10T15:37:20.000000000",522.35,499.0,23.23,23.43,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25290,450.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,500.0,22.24,22.43,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198991,878.8000000000001,417649.4]
["2025-04-10T15:37:20.000000000",522.35,501.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28725,293.29999999999995,417649.4]
["2025-04-10T15:37:20.000000000",522.35,502.0,20.24,20.43,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34828,727.4000000000001,417649.4]
["2025-04-10T15:37:20.000000000",522.35,503.0,19.19,19.49,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25782,424.2,417649.4]
["2025-04-10T15:37:20.000000000",522.35,504.0,18.24,18.44,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,27386,669.4,417649.4]
["2025-04-10T15:37:20.000000000",522.35,505.0,17.25,17.44,0.01,0.02,0.994,-0.006,0.003,1107,958,0.003,5457,91374,1969.2,417649.4]
["2025-04-10T15:37:20.000000000",522.35,506.0,16.2,16.55,0.02,0.03,0.99,-0.01,0.004,771,412,0.004,1214,38045,794.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,507.0,15.26,15.55,0.03,0.04,0.986,-0.014,0.005,933,848,0.005,1904,42591,1418.4999999999998,417649.4]
["2025-04-10T15:37:20.000000000",522.35,508.0,14.28,14.47,0.04,0.05,0.982,-0.018,0.006,1360,1076,0.006,1425,47779,1671.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,509.0,13.28,13.48,0.05,0.06,0.978,-0.022,0.008,744,1763,0.008,2474,58941,2574.4,417649.4]
["2025-04-10T15:37:20.000000000",522.35,510.0,12.3,12.5,0.08,0.09,0.971,-0.029,0.01,1720,7399,0.01,6033,257757,7753.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,511.0,11.34,11.53,0.1,0.11,0.961,-0.039,0.013,1061,4724,0.013,801,56109,2420.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,512.0,10.37,10.56,0.14,0.15,0.95,-0.05,0.016,1168,9601,0.016,875,73384,3268.8,417649.4]
["2025-04-10T15:37:20.000000000",522.35,513.0,9.42,9.6,0.19,0.2,0.934,-0.066,0.02,509,9401,0.02,1150,71698,3318.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,514.0,8.5,8.68,0.25,0.27,0.914,-0.086,0.025,986,10782,0.025,1477,73981,6157.5,417649.4]
["2025-04-10T15:37:20.000000000",522.35,515.0,7.6,7.75,0.34,0.36,0.889,-0.11,0.031,1326,32158,0.03,4280,184439,16950.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,516.0,6.7,6.85,0.45,0.46,0.858,-0.141,0.037,1035,22571,0.037,1843,75961,10648.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,517.0,5.85,6.0,0.59,0.6,0.821,-0.178,0.044,1039,26369,0.044,747,68962,7858.399999999999,417649.4]
["2025-04-10T15:37:20.000000000",522.35,518.0,5.03,5.18,0.77,0.79,0.777,-0.221,0.051,1023,35030,0.05,1822,99511,14327.3,417649.4]
["2025-04-10T15:37:20.000000000",522.35,519.0,4.26,4.4,0.99,1.02,0.726,-0.274,0.058,727,35846,0.058,1072,73313,10434.2,417649.4]
["2025-04-10T15:37:20.000000000",522.35,520.0,3.59,3.68,1.27,1.31,0.67,-0.33,0.063,2377,118175,0.063,8300,237328,67265.09999999999,417649.4]
["2025-04-10T15:37:20.000000000",522.35,521.0,2.95,3.01,1.64,1.67,0.605,-0.395,0.068,1128,47461,0.068,891,74631,13729.2,417649.4]
["2025-04-10T15:37:20.000000000",522.35,522.0,2.39,2.41,2.06,2.1,0.536,-0.464,0.071,1420,59740,0.071,1418,88754,20149.8,417649.4]
["2025-04-10T15:37:20.000000000",522.35,523.0,1.88,1.91,2.55,2.6,0.464,-0.536,0.072,1894,52381,0.071,1193,77607,22107.1,417649.4]
["2025-04-10T15:37:20.000000000",522.35,524.0,1.45,1.49,3.12,3.18,0.393,-0.607,0.07,1262,61410,0.07,1339,88718,18207.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,525.0,1.1,1.14,3.76,3.84,0.325,-0.674,0.066,3501,147234,0.065,4166,156597,50185.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,526.0,0.82,0.86,4.45,4.59,0.263,-0.737,0.059,1272,75013,0.059,1639,72643,17174.899999999998,417649.4]
["2025-04-10T15:37:20.000000000",522.35,527.0,0.62,0.64,5.23,5.39,0.208,-0.791,0.052,1575,89055,0.051,1281,78138,14723.1,417649.4]
["2025-04-10T15:37:20.000000000",522.35,528.0,0.45,0.47,6.05,6.2,0.162,-0.836,0.044,1797,116691,0.043,2028,87355,16627.2,417649.4]
["2025-04-10T15:37:20.000000000",522.35,529.0,0.33,0.34,6.9,7.1,0.125,-0.873,0.037,1383,86851,0.035,1386,54488,9968.1,417649.4]
["2025-04-10T15:37:20.000000000",522.35,530.0,0.24,0.25,7.85,8.0,0.097,-0.899,0.03,4920,241575,0.028,5797,87196,30991.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,531.0,0.17,0.18,8.76,8.95,0.072,-0.92,0.024,2020,105718,0.021,1631,34740,8273.1,417649.4]
["2025-04-10T15:37:20.000000000",522.35,532.0,0.13,0.14,9.71,9.87,0.054,-0.936,0.019,2174,92154,0.014,5621,24376,12000.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,533.0,0.09,0.1,10.68,10.87,0.043,-0.944,0.015,1391,90943,0.009,3829,11128,5532.599999999999,417649.4]
["2025-04-10T15:37:20.000000000",522.35,534.0,0.07,0.08,11.64,11.84,0.034,-0.949,0.012,2595,73397,0.005,1022,4139,3625.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,535.0,0.05,0.06,12.63,12.82,0.024,-1.0,0.009,4346,171466,0.0,3594,9773,3911.4,417649.4]
["2025-04-10T15:37:20.000000000",522.35,536.0,0.04,0.05,13.62,13.81,0.019,-1.0,0.007,1356,66310,0.0,2744,1517,949.2,417649.4]
["2025-04-10T15:37:20.000000000",522.35,537.0,0.03,0.04,14.63,14.83,0.015,-1.0,0.006,1853,55575,0.0,1676,2009,1111.8,417649.4]
["2025-04-10T15:37:20.000000000",522.35,538.0,0.02,0.03,15.61,15.82,0.011,-1.0,0.004,1329,44059,0.0,736,1082,531.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,539.0,0.02,0.03,16.48,16.85,0.01,-1.0,0.004,1148,41101,0.0,1144,1162,459.2000000000001,417649.4]
["2025-04-10T15:37:20.000000000",522.35,540.0,0.02,0.03,17.6,17.79,0.01,-1.0,0.004,5671,174417,0.0,3400,4355,2268.4,417649.4]
["2025-04-10T15:37:20.000000000",522.35,541.0,0.01,0.02,18.6,18.79,0.006,-1.0,0.002,2096,29592,0.0,1615,1384,419.2000000000001,417649.4]
["2025-04-10T15:37:20.000000000",522.35,542.0,0.01,0.02,19.59,19.79,0.006,-1.0,0.002,2438,41907,0.0,1284,984,487.6,417649.4]
["2025-04-10T15:37:20.000000000",522.35,543.0,0.01,0.02,20.48,20.86,0.006,-1.0,0.002,1857,34145,0.0,979,595,371.4,417649.4]
["2025-04-10T15:37:20.000000000",522.35,544.0,0.0,0.01,21.59,21.78,0.002,-1.0,0.001,2113,30398,0.0,1806,1246,211.3,417649.4]
["2025-04-10T15:37:20.000000000",522.35,545.0,0.01,0.02,22.59,22.78,0.005,-1.0,0.002,2952,79249,0.0,1770,643,590.4,417649.4]
["2025-04-10T15:37:20.000000000",522.35,546.0,0.0,0.01,23.49,23.82,0.002,-1.0,0.001,1670,24274,0.0,371,274,167.0,417649.4]
["2025-04-10T15:37:20.000000000",522.35,547.0,0.01,0.02,24.4,24.85,0.005,-1.0,0.002,1670,19302,0.0,387,254,334.0,417649.4]
["2025-04-10T15:37:32.000000000",522.345,498.0,24.05,24.45,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,413795.3]
["2025-04-10T15:37:32.000000000",522.345,499.0,23.18,23.41,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25290,450.6,413795.3]
["2025-04-10T15:37:32.000000000",522.345,500.0,22.18,22.41,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198992,878.8000000000001,413795.3]
["2025-04-10T15:37:32.000000000",522.345,501.0,21.05,21.45,0.0,0.02,0.998,-0.002,0.001,779,195,0.001,2154,28763,293.29999999999995,413795.3]
["2025-04-10T15:37:32.000000000",522.345,502.0,20.2,20.51,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34828,727.4000000000001,413795.3]
["2025-04-10T15:37:32.000000000",522.345,503.0,19.06,19.49,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25783,424.2,413795.3]
["2025-04-10T15:37:32.000000000",522.345,504.0,18.2,18.52,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,27386,669.4,413795.3]
["2025-04-10T15:37:32.000000000",522.345,505.0,17.21,17.46,0.01,0.02,0.993,-0.007,0.003,1107,958,0.003,5457,91374,1969.2,413795.3]
["2025-04-10T15:37:32.000000000",522.345,506.0,16.17,16.45,0.02,0.03,0.99,-0.01,0.004,771,412,0.004,1214,38045,794.0,413795.3]
["2025-04-10T15:37:32.000000000",522.345,507.0,15.11,15.47,0.03,0.04,0.986,-0.014,0.005,933,848,0.005,1904,42592,1418.4999999999998,413795.3]
["2025-04-10T15:37:32.000000000",522.345,508.0,14.22,14.47,0.04,0.05,0.982,-0.018,0.006,1360,1076,0.006,1425,47879,1671.0,413795.3]
["2025-04-10T15:37:32.000000000",522.345,509.0,13.25,13.49,0.06,0.07,0.978,-0.022,0.008,744,1763,0.008,2474,58983,2574.4,413795.3]
["2025-04-10T15:37:32.000000000",522.345,510.0,12.27,12.48,0.08,0.09,0.968,-0.032,0.011,1720,7409,0.011,6033,257761,8528.3,413795.3]
["2025-04-10T15:37:32.000000000",522.345,511.0,11.28,11.52,0.11,0.12,0.957,-0.043,0.014,1061,4724,0.014,801,56109,2606.8,413795.3]
["2025-04-10T15:37:32.000000000",522.345,512.0,10.33,10.56,0.14,0.16,0.944,-0.056,0.017,1168,9601,0.017,875,73386,3473.1000000000004,413795.3]
["2025-04-10T15:37:32.000000000",522.345,513.0,9.39,9.59,0.19,0.21,0.928,-0.072,0.022,509,9401,0.022,1150,71698,3649.8,413795.3]
["2025-04-10T15:37:32.000000000",522.345,514.0,8.47,8.65,0.26,0.28,0.906,-0.094,0.027,986,10782,0.027,1477,73998,6650.1,413795.3]
["2025-04-10T15:37:32.000000000",522.345,515.0,7.54,7.74,0.35,0.37,0.88,-0.12,0.032,1326,32158,0.033,4280,184449,18367.200000000004,413795.3]
["2025-04-10T15:37:32.000000000",522.345,516.0,6.66,6.84,0.46,0.47,0.848,-0.152,0.039,1035,22571,0.039,1843,75965,11224.2,413795.3]
["2025-04-10T15:37:32.000000000",522.345,517.0,5.81,6.0,0.59,0.61,0.81,-0.191,0.045,1039,26371,0.046,747,68976,8111.699999999999,413795.3]
["2025-04-10T15:37:32.000000000",522.345,518.0,5.0,5.15,0.79,0.8,0.765,-0.237,0.052,1023,35030,0.053,1822,99578,14976.2,413795.3]
["2025-04-10T15:37:32.000000000",522.345,519.0,4.25,4.38,1.02,1.03,0.711,-0.29,0.059,727,35846,0.059,1072,73322,10614.1,413795.3]
["2025-04-10T15:37:32.000000000",522.345,520.0,3.57,3.65,1.31,1.32,0.649,-0.351,0.065,2377,118177,0.065,8300,237408,69400.5,413795.3]
["2025-04-10T15:37:32.000000000",522.345,521.0,2.94,2.98,1.67,1.69,0.582,-0.418,0.069,1128,47464,0.069,891,74655,13931.1,413795.3]
["2025-04-10T15:37:32.000000000",522.345,522.0,2.38,2.4,2.11,2.13,0.512,-0.488,0.071,1420,59807,0.071,1418,88787,20149.8,413795.3]
["2025-04-10T15:37:32.000000000",522.345,523.0,1.86,1.9,2.61,2.64,0.441,-0.559,0.071,1894,52398,0.071,1193,77866,21917.7,413795.3]
["2025-04-10T15:37:32.000000000",522.345,524.0,1.44,1.45,3.15,3.2,0.371,-0.629,0.068,1262,61420,0.068,1339,88752,17686.8,413795.3]
["2025-04-10T15:37:32.000000000",522.345,525.0,1.09,1.12,3.8,3.89,0.304,-0.695,0.063,3501,147284,0.063,4166,156663,48302.1,413795.3]
["2025-04-10T15:37:32.000000000",522.345,526.0,0.82,0.84,4.5,4.67,0.245,-0.754,0.057,1272,75142,0.056,1639,72644,16428.800000000003,413795.3]
["2025-04-10T15:37:32.000000000",522.345,527.0,0.61,0.62,5.3,5.45,0.194,-0.805,0.049,1575,89180,0.049,1281,78148,13994.4,413795.3]
["2025-04-10T15:37:32.000000000",522.345,528.0,0.45,0.47,6.15,6.29,0.151,-0.847,0.042,1797,116716,0.041,2028,87368,15862.2,413795.3]
["2025-04-10T15:37:32.000000000",522.345,529.0,0.32,0.34,7.0,7.14,0.116,-0.881,0.034,1383,86852,0.033,1386,54488,9276.0,413795.3]
["2025-04-10T15:37:32.000000000",522.345,530.0,0.23,0.24,7.91,8.05,0.089,-0.907,0.028,4920,241613,0.026,5797,87196,28848.2,413795.3]
["2025-04-10T15:37:32.000000000",522.345,531.0,0.17,0.18,8.82,9.03,0.065,-0.927,0.022,2020,105924,0.018,1631,34740,7379.8,413795.3]
["2025-04-10T15:37:32.000000000",522.345,532.0,0.12,0.13,9.76,9.94,0.05,-0.939,0.018,2174,92177,0.013,5621,24381,11220.499999999998,413795.3]
["2025-04-10T15:37:32.000000000",522.345,533.0,0.08,0.09,10.72,10.92,0.039,-0.947,0.014,1391,91205,0.008,3829,11128,5010.6,413795.3]
["2025-04-10T15:37:32.000000000",522.345,534.0,0.06,0.07,11.71,11.9,0.028,-0.951,0.01,2595,73397,0.002,1022,4139,2799.4,413795.3]
["2025-04-10T15:37:32.000000000",522.345,535.0,0.05,0.06,12.67,12.88,0.023,-1.0,0.009,4346,171582,0.0,3594,9773,3911.4,413795.3]
["2025-04-10T15:37:32.000000000",522.345,536.0,0.04,0.05,13.68,13.89,0.019,-1.0,0.007,1356,67310,0.0,2744,1517,949.2,413795.3]
["2025-04-10T15:37:32.000000000",522.345,537.0,0.03,0.04,14.65,14.9,0.015,-1.0,0.006,1853,55576,0.0,1676,2009,1111.8,413795.3]
["2025-04-10T15:37:32.000000000",522.345,538.0,0.02,0.03,15.62,15.91,0.011,-1.0,0.004,1329,44079,0.0,736,1082,531.6,413795.3]
["2025-04-10T15:37:32.000000000",522.345,539.0,0.01,0.02,16.61,16.99,0.01,-1.0,0.004,1148,41101,0.0,1144,1162,459.2000000000001,413795.3]
["2025-04-10T15:37:32.000000000",522.345,540.0,0.02,0.03,17.65,17.86,0.01,-1.0,0.003,5671,174437,0.0,3400,4355,1701.3000000000002,413795.3]
["2025-04-10T15:37:32.000000000",522.345,541.0,0.01,0.02,18.6,18.86,0.006,-1.0,0.002,2096,29593,0.0,1615,1384,419.2000000000001,413795.3]
["2025-04-10T15:37:32.000000000",522.345,542.0,0.01,0.02,19.64,19.86,0.006,-1.0,0.002,2438,41912,0.0,1284,984,487.6,413795.3]
["2025-04-10T15:37:32.000000000",522.345,543.0,0.01,0.02,20.56,21.0,0.006,-1.0,0.002,1857,34145,0.0,979,595,371.4,413795.3]
["2025-04-10T15:37:32.000000000",522.345,544.0,0.0,0.01,21.64,21.87,0.002,-1.0,0.001,2113,30400,0.0,1806,1246,211.3,413795.3]
["2025-04-10T15:37:32.000000000",522.345,545.0,0.01,0.02,22.64,22.85,0.005,-1.0,0.002,2952,79251,0.0,1770,643,590.4,413795.3]
["2025-04-10T15:37:32.000000000",522.345,546.0,0.0,0.01,23.62,23.99,0.002,-1.0,0.001,1670,24339,0.0,371,274,167.0,413795.3]
["2025-04-10T15:37:32.000000000",522.345,547.0,0.01,0.02,23.42,26.17,0.005,-1.0,0.002,1670,19302,0.0,387,254,334.0,413795.3]
["2025-04-10T15:37:43.000000000",522.37,498.0,24.1,24.47,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,417396.9]
["2025-04-10T15:37:43.000000000",522.37,499.0,23.22,23.45,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25290,450.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,500.0,22.22,22.44,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198992,878.8000000000001,417396.9]
["2025-04-10T15:37:43.000000000",522.37,501.0,21.11,21.5,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28764,293.29999999999995,417396.9]
["2025-04-10T15:37:43.000000000",522.37,502.0,20.22,20.48,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34828,727.4000000000001,417396.9]
["2025-04-10T15:37:43.000000000",522.37,503.0,19.11,19.49,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25783,424.2,417396.9]
["2025-04-10T15:37:43.000000000",522.37,504.0,18.23,18.49,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,27387,669.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,505.0,17.24,17.49,0.01,0.02,0.994,-0.006,0.003,1107,958,0.003,5457,91374,1969.2,417396.9]
["2025-04-10T15:37:43.000000000",522.37,506.0,16.15,16.54,0.02,0.03,0.99,-0.01,0.004,771,412,0.004,1214,38045,794.0,417396.9]
["2025-04-10T15:37:43.000000000",522.37,507.0,15.15,15.54,0.03,0.04,0.986,-0.014,0.005,933,848,0.005,1904,42592,1418.4999999999998,417396.9]
["2025-04-10T15:37:43.000000000",522.37,508.0,14.28,14.48,0.04,0.05,0.982,-0.018,0.006,1360,1076,0.006,1425,47880,1671.0,417396.9]
["2025-04-10T15:37:43.000000000",522.37,509.0,13.29,13.52,0.06,0.07,0.975,-0.025,0.008,744,1763,0.008,2474,58984,2574.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,510.0,12.32,12.51,0.07,0.09,0.968,-0.032,0.011,1720,7419,0.011,6033,257764,8528.3,417396.9]
["2025-04-10T15:37:43.000000000",522.37,511.0,11.37,11.54,0.1,0.11,0.96,-0.04,0.013,1061,4724,0.013,801,56109,2420.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,512.0,10.36,10.6,0.14,0.15,0.947,-0.053,0.017,1168,9601,0.017,875,73388,3473.1000000000004,417396.9]
["2025-04-10T15:37:43.000000000",522.37,513.0,9.45,9.65,0.18,0.2,0.932,-0.068,0.021,509,9411,0.021,1150,71700,3483.9,417396.9]
["2025-04-10T15:37:43.000000000",522.37,514.0,8.54,8.72,0.25,0.27,0.912,-0.088,0.026,986,10786,0.026,1477,74000,6403.799999999999,417396.9]
["2025-04-10T15:37:43.000000000",522.37,515.0,7.62,7.79,0.33,0.35,0.888,-0.112,0.031,1326,32168,0.031,4280,184485,17378.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,516.0,6.7,6.89,0.44,0.45,0.857,-0.143,0.038,1035,22571,0.038,1843,75993,10936.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,517.0,5.85,6.03,0.58,0.59,0.818,-0.182,0.044,1039,26371,0.044,747,68980,7858.399999999999,417396.9]
["2025-04-10T15:37:43.000000000",522.37,518.0,5.02,5.19,0.76,0.77,0.774,-0.226,0.051,1023,35030,0.051,1822,99598,14509.5,417396.9]
["2025-04-10T15:37:43.000000000",522.37,519.0,4.25,4.44,0.99,1.01,0.722,-0.278,0.058,727,35846,0.058,1072,73466,10434.2,417396.9]
["2025-04-10T15:37:43.000000000",522.37,520.0,3.57,3.65,1.27,1.29,0.663,-0.336,0.065,2377,118187,0.065,8300,237530,69400.5,417396.9]
["2025-04-10T15:37:43.000000000",522.37,521.0,2.97,2.99,1.63,1.65,0.597,-0.403,0.069,1128,47479,0.069,891,74662,13931.1,417396.9]
["2025-04-10T15:37:43.000000000",522.37,522.0,2.39,2.4,2.07,2.08,0.527,-0.473,0.071,1420,59864,0.072,1418,88856,20291.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,523.0,1.88,1.91,2.56,2.58,0.456,-0.544,0.071,1894,52504,0.07,1193,77970,21798.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,524.0,1.46,1.48,3.12,3.18,0.386,-0.614,0.069,1262,61506,0.068,1339,88795,17813.0,417396.9]
["2025-04-10T15:37:43.000000000",522.37,525.0,1.11,1.13,3.75,3.84,0.319,-0.681,0.064,3501,147371,0.064,4166,156702,49068.8,417396.9]
["2025-04-10T15:37:43.000000000",522.37,526.0,0.84,0.85,4.45,4.56,0.258,-0.742,0.058,1272,75171,0.058,1639,72645,16883.800000000003,417396.9]
["2025-04-10T15:37:43.000000000",522.37,527.0,0.61,0.63,5.22,5.35,0.204,-0.795,0.051,1575,89183,0.051,1281,78149,14565.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,528.0,0.45,0.47,6.05,6.2,0.16,-0.839,0.043,1797,116731,0.043,2028,87369,16447.5,417396.9]
["2025-04-10T15:37:43.000000000",522.37,529.0,0.33,0.34,6.89,7.1,0.124,-0.874,0.036,1383,86852,0.035,1386,54490,9829.8,417396.9]
["2025-04-10T15:37:43.000000000",522.37,530.0,0.23,0.25,7.82,8.03,0.094,-0.903,0.029,4920,241684,0.027,5797,87396,29919.9,417396.9]
["2025-04-10T15:37:43.000000000",522.37,531.0,0.17,0.18,8.74,8.96,0.072,-0.923,0.023,2020,105927,0.02,1631,34740,7908.0,417396.9]
["2025-04-10T15:37:43.000000000",522.37,532.0,0.12,0.13,9.69,9.87,0.054,-0.937,0.019,2174,92181,0.014,5621,24381,12000.0,417396.9]
["2025-04-10T15:37:43.000000000",522.37,533.0,0.09,0.1,10.64,10.85,0.04,-0.948,0.014,1391,91259,0.008,3829,11128,5010.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,534.0,0.07,0.08,11.64,11.86,0.031,-0.951,0.011,2595,73398,0.004,1022,4139,3263.3,417396.9]
["2025-04-10T15:37:43.000000000",522.37,535.0,0.05,0.06,12.62,12.84,0.023,-1.0,0.009,4346,171591,0.0,3594,9773,3911.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,536.0,0.04,0.05,13.61,13.83,0.019,-1.0,0.007,1356,67310,0.0,2744,1517,949.2,417396.9]
["2025-04-10T15:37:43.000000000",522.37,537.0,0.03,0.04,14.6,14.77,0.015,-1.0,0.006,1853,55587,0.0,1676,2009,1111.8,417396.9]
["2025-04-10T15:37:43.000000000",522.37,538.0,0.02,0.03,15.56,15.84,0.011,-1.0,0.004,1329,44080,0.0,736,1082,531.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,539.0,0.01,0.02,16.57,16.94,0.009,-1.0,0.003,1148,41102,0.0,1144,1162,344.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,540.0,0.02,0.03,17.56,17.81,0.01,-1.0,0.004,5671,174526,0.0,3400,4355,2268.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,541.0,0.01,0.02,18.57,18.8,0.006,-1.0,0.002,2096,29593,0.0,1615,1384,419.2000000000001,417396.9]
["2025-04-10T15:37:43.000000000",522.37,542.0,0.01,0.02,19.57,19.8,0.006,-1.0,0.002,2438,41912,0.0,1284,984,487.6,417396.9]
["2025-04-10T15:37:43.000000000",522.37,543.0,0.01,0.02,20.56,20.89,0.006,-1.0,0.002,1857,34146,0.0,979,595,371.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,544.0,0.0,0.01,21.58,21.8,0.002,-1.0,0.001,2113,30400,0.0,1806,1246,211.3,417396.9]
["2025-04-10T15:37:43.000000000",522.37,545.0,0.01,0.02,22.5,22.8,0.005,-1.0,0.002,2952,79254,0.0,1770,643,590.4,417396.9]
["2025-04-10T15:37:43.000000000",522.37,546.0,0.0,0.01,23.56,23.9,0.002,-1.0,0.001,1670,24339,0.0,371,274,167.0,417396.9]
["2025-04-10T15:37:43.000000000",522.37,547.0,0.01,0.02,23.42,26.17,0.005,-1.0,0.002,1670,19302,0.0,387,254,334.0,417396.9]
["2025-04-10T15:37:54.000000000",522.6,498.0,24.45,24.75,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,419432.6]
["2025-04-10T15:37:54.000000000",522.6,499.0,23.5,23.71,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25290,450.6,419432.6]
["2025-04-10T15:37:54.000000000",522.6,500.0,22.5,22.71,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198992,878.8000000000001,419432.6]
["2025-04-10T15:37:54.000000000",522.6,501.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28765,293.29999999999995,419432.6]
["2025-04-10T15:37:54.000000000",522.6,502.0,20.5,20.73,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34828,727.4000000000001,419432.6]
["2025-04-10T15:37:54.000000000",522.6,503.0,19.44,19.8,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25783,424.2,419432.6]
["2025-04-10T15:37:54.000000000",522.6,504.0,18.51,18.72,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,27388,669.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,505.0,17.51,17.73,0.01,0.02,0.994,-0.006,0.003,1107,958,0.003,5457,91375,1969.2,419432.6]
["2025-04-10T15:37:54.000000000",522.6,506.0,16.47,16.77,0.02,0.03,0.99,-0.01,0.004,771,412,0.004,1214,38045,794.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,507.0,15.49,15.8,0.03,0.04,0.986,-0.014,0.005,933,848,0.005,1904,42592,1418.4999999999998,419432.6]
["2025-04-10T15:37:54.000000000",522.6,508.0,14.54,14.75,0.04,0.05,0.982,-0.018,0.006,1360,1076,0.006,1425,47880,1671.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,509.0,13.55,13.76,0.06,0.07,0.975,-0.025,0.008,744,1763,0.008,2474,58984,2574.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,510.0,12.57,12.78,0.07,0.08,0.971,-0.029,0.01,1720,7419,0.01,6033,257764,7753.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,511.0,11.59,11.82,0.09,0.1,0.964,-0.036,0.012,1061,4724,0.012,801,56109,2234.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,512.0,10.63,10.83,0.12,0.13,0.952,-0.048,0.016,1168,9601,0.016,875,73389,3268.8,419432.6]
["2025-04-10T15:37:54.000000000",522.6,513.0,9.68,9.85,0.17,0.19,0.935,-0.065,0.02,509,9411,0.02,1150,71701,3318.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,514.0,8.75,8.94,0.23,0.24,0.917,-0.083,0.025,986,10786,0.025,1477,74001,6157.5,419432.6]
["2025-04-10T15:37:54.000000000",522.6,515.0,7.81,8.0,0.3,0.32,0.892,-0.108,0.03,1326,32168,0.03,4280,184492,16818.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,516.0,6.93,7.1,0.4,0.42,0.864,-0.136,0.036,1035,22571,0.036,1843,76016,10360.8,419432.6]
["2025-04-10T15:37:54.000000000",522.6,517.0,6.06,6.2,0.53,0.55,0.829,-0.171,0.043,1039,26371,0.043,747,68987,7679.8,419432.6]
["2025-04-10T15:37:54.000000000",522.6,518.0,5.25,5.39,0.7,0.71,0.786,-0.214,0.05,1023,35030,0.05,1822,99605,14225.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,519.0,4.45,4.6,0.91,0.93,0.735,-0.265,0.057,727,35846,0.057,1072,73468,10254.3,419432.6]
["2025-04-10T15:37:54.000000000",522.6,520.0,3.75,3.85,1.18,1.2,0.676,-0.324,0.064,2377,118190,0.064,8300,237596,68332.8,419432.6]
["2025-04-10T15:37:54.000000000",522.6,521.0,3.1,3.15,1.51,1.54,0.611,-0.389,0.069,1128,47481,0.068,891,74835,13842.000000000002,419432.6]
["2025-04-10T15:37:54.000000000",522.6,522.0,2.51,2.55,1.92,1.96,0.541,-0.459,0.071,1420,59883,0.071,1418,88986,20149.8,419432.6]
["2025-04-10T15:37:54.000000000",522.6,523.0,1.99,2.03,2.39,2.44,0.469,-0.53,0.071,1894,52519,0.071,1193,78036,21917.7,419432.6]
["2025-04-10T15:37:54.000000000",522.6,524.0,1.55,1.58,2.94,2.99,0.398,-0.602,0.07,1262,61534,0.07,1339,88828,18207.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,525.0,1.18,1.2,3.55,3.64,0.33,-0.67,0.066,3501,147386,0.066,4166,156738,50602.2,419432.6]
["2025-04-10T15:37:54.000000000",522.6,526.0,0.88,0.91,4.22,4.36,0.267,-0.733,0.06,1272,75182,0.06,1639,72645,17466.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,527.0,0.65,0.67,5.0,5.15,0.212,-0.787,0.053,1575,89206,0.052,1281,78156,15008.7,419432.6]
["2025-04-10T15:37:54.000000000",522.6,528.0,0.48,0.5,5.81,6.0,0.165,-0.834,0.045,1797,116790,0.044,2028,87369,17009.699999999997,419432.6]
["2025-04-10T15:37:54.000000000",522.6,529.0,0.35,0.37,6.66,6.86,0.127,-0.871,0.037,1383,86862,0.036,1386,54492,10106.7,419432.6]
["2025-04-10T15:37:54.000000000",522.6,530.0,0.25,0.27,7.56,7.75,0.097,-0.899,0.03,4920,241700,0.028,5797,87396,30991.6,419432.6]
["2025-04-10T15:37:54.000000000",522.6,531.0,0.18,0.19,8.49,8.68,0.073,-0.921,0.024,2020,106028,0.021,1631,34746,8273.1,419432.6]
["2025-04-10T15:37:54.000000000",522.6,532.0,0.13,0.14,9.45,9.64,0.055,-0.936,0.019,2174,92189,0.015,5621,24381,12562.1,419432.6]
["2025-04-10T15:37:54.000000000",522.6,533.0,0.09,0.1,10.4,10.6,0.04,-0.946,0.015,1391,91274,0.009,3829,11128,5532.599999999999,419432.6]
["2025-04-10T15:37:54.000000000",522.6,534.0,0.07,0.08,11.37,11.58,0.032,-0.95,0.012,2595,73398,0.004,1022,4139,3522.8,419432.6]
["2025-04-10T15:37:54.000000000",522.6,535.0,0.05,0.06,12.35,12.56,0.024,-1.0,0.009,4346,171613,0.0,3594,9773,3911.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,536.0,0.04,0.05,13.34,13.55,0.019,-1.0,0.007,1356,67310,0.0,2744,1517,949.2,419432.6]
["2025-04-10T15:37:54.000000000",522.6,537.0,0.03,0.04,14.35,14.55,0.015,-1.0,0.006,1853,55587,0.0,1676,2009,1111.8,419432.6]
["2025-04-10T15:37:54.000000000",522.6,538.0,0.02,0.03,15.28,15.52,0.011,-1.0,0.004,1329,44080,0.0,736,1082,531.6,419432.6]
["2025-04-10T15:37:54.000000000",522.6,539.0,0.01,0.03,16.28,16.58,0.009,-1.0,0.003,1148,41102,0.0,1144,1162,344.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,540.0,0.02,0.03,17.31,17.53,0.01,-1.0,0.004,5671,174527,0.0,3400,4355,2268.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,541.0,0.01,0.02,18.31,18.52,0.006,-1.0,0.002,2096,29595,0.0,1615,1384,419.2000000000001,419432.6]
["2025-04-10T15:37:54.000000000",522.6,542.0,0.01,0.02,19.31,19.52,0.006,-1.0,0.002,2438,41922,0.0,1284,984,487.6,419432.6]
["2025-04-10T15:37:54.000000000",522.6,543.0,0.01,0.02,20.26,20.57,0.006,-1.0,0.002,1857,34146,0.0,979,595,371.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,544.0,0.0,0.01,21.29,21.51,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,419432.6]
["2025-04-10T15:37:54.000000000",522.6,545.0,0.01,0.02,22.3,22.52,0.005,-1.0,0.002,2952,79254,0.0,1770,643,590.4,419432.6]
["2025-04-10T15:37:54.000000000",522.6,546.0,0.0,0.01,23.26,23.54,0.002,-1.0,0.001,1670,24339,0.0,371,274,167.0,419432.6]
["2025-04-10T15:37:54.000000000",522.6,547.0,0.01,0.02,23.74,26.17,0.005,-1.0,0.002,1670,19302,0.0,387,254,334.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,498.0,24.14,24.54,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,419432.6]
["2025-04-10T15:38:06.000000000",522.295,499.0,23.21,23.42,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25291,450.6,419432.6]
["2025-04-10T15:38:06.000000000",522.295,500.0,22.2,22.44,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198993,878.8000000000001,419432.6]
["2025-04-10T15:38:06.000000000",522.295,501.0,21.14,21.56,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28766,293.29999999999995,419432.6]
["2025-04-10T15:38:06.000000000",522.295,502.0,20.22,20.44,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34828,727.4000000000001,419432.6]
["2025-04-10T15:38:06.000000000",522.295,503.0,19.17,19.54,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25783,424.2,419432.6]
["2025-04-10T15:38:06.000000000",522.295,504.0,18.21,18.45,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,27388,669.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,505.0,17.23,17.45,0.01,0.02,0.994,-0.006,0.003,1107,958,0.003,5457,91385,1969.2,419432.6]
["2025-04-10T15:38:06.000000000",522.295,506.0,16.17,16.53,0.02,0.03,0.99,-0.01,0.004,771,412,0.004,1214,38045,794.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,507.0,15.2,15.55,0.03,0.04,0.986,-0.014,0.005,933,848,0.005,1904,42593,1418.4999999999998,419432.6]
["2025-04-10T15:38:06.000000000",522.295,508.0,14.26,14.46,0.04,0.05,0.982,-0.018,0.006,1360,1076,0.006,1425,47880,1671.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,509.0,13.26,13.48,0.06,0.07,0.975,-0.025,0.008,744,1763,0.008,2474,58986,2574.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,510.0,12.3,12.5,0.07,0.08,0.971,-0.029,0.01,1720,7419,0.01,6033,257766,7753.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,511.0,11.3,11.53,0.1,0.11,0.964,-0.036,0.012,1061,4724,0.012,801,56109,2234.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,512.0,10.36,10.55,0.13,0.15,0.952,-0.048,0.016,1168,9601,0.016,875,73389,3268.8,419432.6]
["2025-04-10T15:38:06.000000000",522.295,513.0,9.41,9.59,0.18,0.2,0.935,-0.065,0.02,509,9411,0.02,1150,71711,3318.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,514.0,8.48,8.65,0.25,0.26,0.917,-0.083,0.025,986,10786,0.025,1477,74022,6157.5,419432.6]
["2025-04-10T15:38:06.000000000",522.295,515.0,7.56,7.74,0.33,0.35,0.892,-0.108,0.03,1326,32168,0.03,4280,184515,16818.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,516.0,6.66,6.84,0.44,0.45,0.864,-0.136,0.036,1035,22571,0.036,1843,76022,10360.8,419432.6]
["2025-04-10T15:38:06.000000000",522.295,517.0,5.82,5.95,0.58,0.6,0.829,-0.171,0.043,1039,26371,0.043,747,68991,7679.8,419432.6]
["2025-04-10T15:38:06.000000000",522.295,518.0,5.0,5.14,0.76,0.78,0.786,-0.214,0.05,1023,35035,0.05,1822,99629,14225.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,519.0,4.24,4.35,0.99,1.01,0.735,-0.265,0.057,727,35849,0.057,1072,73554,10254.3,419432.6]
["2025-04-10T15:38:06.000000000",522.295,520.0,3.53,3.64,1.27,1.3,0.676,-0.324,0.064,2377,118190,0.064,8300,237669,68332.8,419432.6]
["2025-04-10T15:38:06.000000000",522.295,521.0,2.92,2.96,1.63,1.66,0.611,-0.389,0.069,1128,47528,0.068,891,74859,13842.000000000002,419432.6]
["2025-04-10T15:38:06.000000000",522.295,522.0,2.35,2.39,2.06,2.1,0.541,-0.459,0.071,1420,59922,0.071,1418,89026,20149.8,419432.6]
["2025-04-10T15:38:06.000000000",522.295,523.0,1.85,1.89,2.56,2.6,0.469,-0.53,0.071,1894,52536,0.071,1193,78074,21917.7,419432.6]
["2025-04-10T15:38:06.000000000",522.295,524.0,1.43,1.46,3.12,3.19,0.398,-0.602,0.07,1262,61547,0.07,1339,88841,18207.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,525.0,1.09,1.1,3.75,3.85,0.33,-0.67,0.066,3501,147423,0.066,4166,156742,50602.2,419432.6]
["2025-04-10T15:38:06.000000000",522.295,526.0,0.8,0.82,4.45,4.59,0.267,-0.733,0.06,1272,75197,0.06,1639,72645,17466.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,527.0,0.59,0.61,5.23,5.38,0.212,-0.787,0.053,1575,89213,0.052,1281,78175,15008.7,419432.6]
["2025-04-10T15:38:06.000000000",522.295,528.0,0.43,0.45,6.06,6.22,0.165,-0.834,0.045,1797,116814,0.044,2028,87373,17009.699999999997,419432.6]
["2025-04-10T15:38:06.000000000",522.295,529.0,0.31,0.33,6.95,7.13,0.127,-0.871,0.037,1383,86864,0.036,1386,54493,10106.7,419432.6]
["2025-04-10T15:38:06.000000000",522.295,530.0,0.23,0.24,7.85,8.04,0.097,-0.899,0.03,4920,241805,0.028,5797,87399,30991.6,419432.6]
["2025-04-10T15:38:06.000000000",522.295,531.0,0.16,0.18,8.76,8.95,0.073,-0.921,0.024,2020,106101,0.021,1631,34746,8273.1,419432.6]
["2025-04-10T15:38:06.000000000",522.295,532.0,0.12,0.13,9.71,9.92,0.055,-0.936,0.019,2174,92195,0.015,5621,24381,12562.1,419432.6]
["2025-04-10T15:38:06.000000000",522.295,533.0,0.09,0.1,10.68,10.87,0.04,-0.946,0.015,1391,91376,0.009,3829,11130,5532.599999999999,419432.6]
["2025-04-10T15:38:06.000000000",522.295,534.0,0.06,0.07,11.64,11.84,0.032,-0.95,0.012,2595,73399,0.004,1022,4139,3522.8,419432.6]
["2025-04-10T15:38:06.000000000",522.295,535.0,0.05,0.06,12.64,12.86,0.024,-1.0,0.009,4346,171613,0.0,3594,9773,3911.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,536.0,0.04,0.05,13.62,13.82,0.019,-1.0,0.007,1356,67322,0.0,2744,1517,949.2,419432.6]
["2025-04-10T15:38:06.000000000",522.295,537.0,0.02,0.03,14.62,14.84,0.015,-1.0,0.006,1853,55587,0.0,1676,2009,1111.8,419432.6]
["2025-04-10T15:38:06.000000000",522.295,538.0,0.02,0.03,15.6,15.83,0.011,-1.0,0.004,1329,44080,0.0,736,1082,531.6,419432.6]
["2025-04-10T15:38:06.000000000",522.295,539.0,0.01,0.02,16.49,16.87,0.009,-1.0,0.003,1148,41102,0.0,1144,1162,344.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,540.0,0.02,0.03,17.59,17.81,0.01,-1.0,0.004,5671,174528,0.0,3400,4355,2268.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,541.0,0.01,0.02,18.6,18.81,0.006,-1.0,0.002,2096,29595,0.0,1615,1384,419.2000000000001,419432.6]
["2025-04-10T15:38:06.000000000",522.295,542.0,0.01,0.02,19.6,19.82,0.006,-1.0,0.002,2438,41928,0.0,1284,984,487.6,419432.6]
["2025-04-10T15:38:06.000000000",522.295,543.0,0.01,0.02,20.45,20.89,0.006,-1.0,0.002,1857,34196,0.0,979,595,371.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,544.0,0.0,0.01,21.58,21.79,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,419432.6]
["2025-04-10T15:38:06.000000000",522.295,545.0,0.01,0.02,22.59,22.8,0.005,-1.0,0.002,2952,79255,0.0,1770,643,590.4,419432.6]
["2025-04-10T15:38:06.000000000",522.295,546.0,0.0,0.01,23.51,23.9,0.002,-1.0,0.001,1670,24339,0.0,371,274,167.0,419432.6]
["2025-04-10T15:38:06.000000000",522.295,547.0,0.01,0.02,23.23,26.09,0.005,-1.0,0.002,1670,19303,0.0,387,254,334.0,419432.6]
["2025-04-10T15:38:17.000000000",522.035,498.0,23.78,24.15,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,499.0,22.93,23.11,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25291,258.5,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,500.0,21.93,22.11,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198999,665.4,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,501.0,20.8,21.15,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28766,215.4,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,502.0,19.93,20.12,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34828,483.6,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,503.0,18.81,19.15,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25783,279.20000000000005,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,504.0,17.94,18.15,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27390,359.4,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,505.0,16.94,17.13,0.02,0.03,1.0,-0.01,0.0,1107,958,0.003,5457,91389,1637.1,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,506.0,15.81,16.17,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38045,485.6,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,507.0,14.82,15.17,0.03,0.04,1.0,-0.014,0.0,933,848,0.005,1904,42593,952.0,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,508.0,13.98,14.17,0.04,0.05,1.0,-0.018,0.0,1360,1076,0.006,1425,47880,855.0000000000001,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,509.0,12.98,13.19,0.06,0.07,0.953,-0.025,0.001,744,1773,0.009,2474,59027,2301.0,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,510.0,12.0,12.21,0.08,0.09,0.951,-0.033,0.005,1720,7419,0.011,6033,257770,7496.299999999999,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,511.0,11.06,11.24,0.11,0.13,0.945,-0.043,0.009,1061,4724,0.014,801,56111,2076.3,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,512.0,10.07,10.28,0.15,0.16,0.935,-0.057,0.014,1168,9601,0.018,875,73389,3210.2,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,513.0,9.12,9.31,0.2,0.22,0.922,-0.073,0.019,509,9411,0.022,1150,71713,3497.0999999999995,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,514.0,8.2,8.4,0.27,0.29,0.902,-0.095,0.026,986,10786,0.027,1477,74022,6551.5,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,515.0,7.32,7.49,0.35,0.38,0.876,-0.121,0.032,1326,32168,0.033,4280,184519,18367.200000000004,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,516.0,6.42,6.59,0.47,0.49,0.845,-0.154,0.039,1035,22571,0.04,1843,76025,11408.5,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,517.0,5.6,5.73,0.62,0.64,0.805,-0.193,0.046,1039,26371,0.047,747,69521,8290.3,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,518.0,4.8,4.93,0.82,0.84,0.758,-0.241,0.054,1023,35036,0.054,1822,99668,15363.0,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,519.0,4.04,4.15,1.06,1.07,0.703,-0.296,0.061,727,35850,0.061,1072,73577,10973.9,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,520.0,3.36,3.44,1.36,1.38,0.646,-0.353,0.065,2377,118290,0.065,8300,237732,69400.5,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,521.0,2.75,2.8,1.73,1.76,0.579,-0.42,0.069,1128,47560,0.069,891,75016,13931.1,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,522.0,2.21,2.24,2.18,2.22,0.509,-0.491,0.071,1420,59937,0.071,1418,89165,20149.8,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,523.0,1.73,1.77,2.69,2.74,0.437,-0.563,0.072,1894,52563,0.072,1193,78166,22226.4,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,524.0,1.33,1.36,3.27,3.33,0.366,-0.634,0.069,1262,61557,0.069,1339,88875,17946.899999999998,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,525.0,0.99,1.02,3.93,4.03,0.298,-0.702,0.064,3501,147654,0.064,4166,156801,49068.8,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,526.0,0.74,0.76,4.65,4.8,0.239,-0.761,0.057,1272,75226,0.057,1639,72645,16592.7,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,527.0,0.54,0.56,5.45,5.63,0.188,-0.812,0.049,1575,89244,0.049,1281,78176,13994.4,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,528.0,0.39,0.41,6.31,6.48,0.144,-0.856,0.041,1797,116932,0.041,2028,87375,15682.500000000002,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,529.0,0.28,0.3,7.2,7.38,0.111,-0.889,0.034,1383,87006,0.034,1386,54500,9414.600000000002,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,530.0,0.21,0.22,8.12,8.3,0.083,-0.916,0.027,4920,241864,0.027,5797,87399,28935.900000000005,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,531.0,0.15,0.16,9.05,9.24,0.062,-0.937,0.021,2020,106135,0.021,1631,34751,7667.1,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,532.0,0.11,0.12,10.01,10.2,0.047,-0.952,0.017,2174,92214,0.017,5621,24382,13251.500000000002,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,533.0,0.08,0.09,10.99,11.16,0.036,-0.964,0.013,1391,91399,0.013,3829,11130,6786.0,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,534.0,0.06,0.07,11.94,12.14,0.028,-0.972,0.01,2595,73399,0.01,1022,4139,3617.0,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,535.0,0.05,0.06,12.92,13.13,0.023,-0.977,0.009,4346,171662,0.009,3594,9773,7145.999999999999,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,536.0,0.04,0.05,13.93,14.13,0.019,-0.981,0.007,1356,67322,0.007,2744,1517,2870.0000000000005,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,537.0,0.02,0.03,14.91,15.12,0.011,-0.989,0.005,1853,55587,0.005,1676,2009,1764.5000000000002,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,538.0,0.02,0.03,15.92,16.16,0.011,-0.989,0.004,1329,44120,0.004,736,1082,826.0,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,539.0,0.01,0.02,16.92,17.1,0.007,-0.993,0.003,1148,41102,0.003,1144,1162,687.5999999999999,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,540.0,0.02,0.03,17.91,18.1,0.01,-0.99,0.003,5671,174561,0.003,3400,4355,2721.3,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,541.0,0.01,0.02,18.91,19.09,0.006,-0.994,0.002,2096,29595,0.002,1615,1390,742.2,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,542.0,0.01,0.02,19.89,20.09,0.006,-0.994,0.002,2438,41928,0.002,1284,984,744.4000000000001,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,543.0,0.01,0.02,20.9,21.22,0.006,-0.994,0.002,1857,34196,0.002,979,595,567.1999999999999,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,544.0,0.0,0.01,21.91,22.09,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,545.0,0.01,0.02,22.89,23.09,0.005,-0.995,0.002,2952,79256,0.002,1770,643,944.4,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,546.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,424595.70000000007]
["2025-04-10T15:38:17.000000000",522.035,547.0,0.01,0.02,24.24,25.17,0.005,-0.995,0.002,1670,19343,0.002,387,254,411.4,424595.70000000007]
["2025-04-10T15:38:29.000000000",522.395,498.0,24.19,24.6,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,424488.0]
["2025-04-10T15:38:29.000000000",522.395,499.0,23.29,23.59,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25291,258.5,424488.0]
["2025-04-10T15:38:29.000000000",522.395,500.0,22.29,22.62,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198999,665.4,424488.0]
["2025-04-10T15:38:29.000000000",522.395,501.0,21.15,21.65,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28776,215.4,424488.0]
["2025-04-10T15:38:29.000000000",522.395,502.0,20.3,20.61,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34828,483.6,424488.0]
["2025-04-10T15:38:29.000000000",522.395,503.0,19.19,19.61,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25783,279.20000000000005,424488.0]
["2025-04-10T15:38:29.000000000",522.395,504.0,18.3,18.64,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27390,359.4,424488.0]
["2025-04-10T15:38:29.000000000",522.395,505.0,17.31,17.59,0.02,0.03,1.0,-0.01,0.0,1107,958,0.003,5457,91389,1637.1,424488.0]
["2025-04-10T15:38:29.000000000",522.395,506.0,16.23,16.6,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38046,485.6,424488.0]
["2025-04-10T15:38:29.000000000",522.395,507.0,15.22,15.62,0.03,0.04,1.0,-0.014,0.0,933,848,0.005,1904,42593,952.0,424488.0]
["2025-04-10T15:38:29.000000000",522.395,508.0,14.33,14.55,0.04,0.05,1.0,-0.018,0.0,1360,1076,0.006,1425,47881,855.0000000000001,424488.0]
["2025-04-10T15:38:29.000000000",522.395,509.0,13.34,13.58,0.06,0.07,0.953,-0.025,0.001,744,1773,0.009,2474,59027,2301.0,424488.0]
["2025-04-10T15:38:29.000000000",522.395,510.0,12.36,12.56,0.07,0.08,0.951,-0.032,0.005,1720,7419,0.011,6033,257770,7496.299999999999,424488.0]
["2025-04-10T15:38:29.000000000",522.395,511.0,11.37,11.6,0.09,0.11,0.946,-0.042,0.009,1061,4724,0.014,801,56132,2076.3,424488.0]
["2025-04-10T15:38:29.000000000",522.395,512.0,10.42,10.63,0.13,0.14,0.937,-0.054,0.013,1168,9601,0.017,875,73411,3005.9,424488.0]
["2025-04-10T15:38:29.000000000",522.395,513.0,9.46,9.65,0.17,0.2,0.924,-0.07,0.019,509,9431,0.022,1150,71718,3497.0999999999995,424488.0]
["2025-04-10T15:38:29.000000000",522.395,514.0,8.54,8.75,0.24,0.26,0.904,-0.092,0.025,986,10806,0.027,1477,74028,6452.9,424488.0]
["2025-04-10T15:38:29.000000000",522.395,515.0,7.62,7.8,0.31,0.33,0.88,-0.118,0.031,1326,32168,0.033,4280,184522,18234.6,424488.0]
["2025-04-10T15:38:29.000000000",522.395,516.0,6.72,6.9,0.42,0.44,0.848,-0.15,0.038,1035,22571,0.039,1843,76030,11120.7,424488.0]
["2025-04-10T15:38:29.000000000",522.395,517.0,5.86,6.03,0.55,0.58,0.81,-0.19,0.046,1039,26371,0.046,747,69631,8215.6,424488.0]
["2025-04-10T15:38:29.000000000",522.395,518.0,5.05,5.2,0.73,0.76,0.763,-0.236,0.053,1023,35036,0.053,1822,99723,15078.5,424488.0]
["2025-04-10T15:38:29.000000000",522.395,519.0,4.28,4.43,0.95,0.98,0.709,-0.291,0.06,727,35850,0.06,1072,73593,10794.0,424488.0]
["2025-04-10T15:38:29.000000000",522.395,520.0,3.57,3.69,1.23,1.26,0.648,-0.349,0.066,2377,118291,0.065,8300,237798,69638.20000000001,424488.0]
["2025-04-10T15:38:29.000000000",522.395,521.0,2.96,3.0,1.58,1.61,0.58,-0.416,0.07,1128,47560,0.07,891,75072,14133.000000000002,424488.0]
["2025-04-10T15:38:29.000000000",522.395,522.0,2.38,2.42,2.01,2.04,0.509,-0.487,0.072,1420,59939,0.071,1418,89189,20291.8,424488.0]
["2025-04-10T15:38:29.000000000",522.395,523.0,1.88,1.92,2.49,2.54,0.437,-0.56,0.072,1894,52613,0.072,1193,78182,22226.4,424488.0]
["2025-04-10T15:38:29.000000000",522.395,524.0,1.45,1.49,3.06,3.14,0.365,-0.632,0.069,1262,61569,0.07,1339,88907,18080.8,424488.0]
["2025-04-10T15:38:29.000000000",522.395,525.0,1.1,1.13,3.67,3.8,0.298,-0.699,0.064,3501,147689,0.065,4166,156831,49485.4,424488.0]
["2025-04-10T15:38:29.000000000",522.395,526.0,0.83,0.85,4.4,4.55,0.239,-0.76,0.057,1272,75237,0.058,1639,72676,16756.600000000002,424488.0]
["2025-04-10T15:38:29.000000000",522.395,527.0,0.61,0.63,5.15,5.3,0.188,-0.811,0.049,1575,89254,0.05,1281,78178,14122.5,424488.0]
["2025-04-10T15:38:29.000000000",522.395,528.0,0.44,0.45,5.99,6.15,0.145,-0.854,0.041,1797,117072,0.042,2028,87375,15885.3,424488.0]
["2025-04-10T15:38:29.000000000",522.395,529.0,0.32,0.34,6.85,7.05,0.111,-0.888,0.034,1383,87008,0.034,1386,54500,9414.600000000002,424488.0]
["2025-04-10T15:38:29.000000000",522.395,530.0,0.23,0.25,7.76,7.95,0.085,-0.915,0.027,4920,241981,0.027,5797,87405,28935.900000000005,424488.0]
["2025-04-10T15:38:29.000000000",522.395,531.0,0.16,0.17,8.68,8.88,0.063,-0.937,0.021,2020,106178,0.021,1631,34751,7667.1,424488.0]
["2025-04-10T15:38:29.000000000",522.395,532.0,0.12,0.13,9.65,9.84,0.048,-0.952,0.017,2174,92218,0.017,5621,24382,13251.500000000002,424488.0]
["2025-04-10T15:38:29.000000000",522.395,533.0,0.08,0.1,10.59,10.82,0.036,-0.964,0.013,1391,91402,0.013,3829,11130,6786.0,424488.0]
["2025-04-10T15:38:29.000000000",522.395,534.0,0.06,0.07,11.59,11.78,0.028,-0.972,0.01,2595,73405,0.01,1022,4139,3617.0,424488.0]
["2025-04-10T15:38:29.000000000",522.395,535.0,0.05,0.06,12.56,12.77,0.023,-0.977,0.009,4346,171685,0.009,3594,9773,7145.999999999999,424488.0]
["2025-04-10T15:38:29.000000000",522.395,536.0,0.03,0.04,13.52,13.79,0.019,-0.981,0.007,1356,67323,0.007,2744,1518,2870.0000000000005,424488.0]
["2025-04-10T15:38:29.000000000",522.395,537.0,0.02,0.03,14.56,14.8,0.011,-0.989,0.005,1853,55680,0.005,1676,2009,1764.5000000000002,424488.0]
["2025-04-10T15:38:29.000000000",522.395,538.0,0.02,0.03,15.52,15.76,0.011,-0.989,0.004,1329,44120,0.004,736,1092,826.0,424488.0]
["2025-04-10T15:38:29.000000000",522.395,539.0,0.01,0.02,16.48,16.85,0.007,-0.993,0.003,1148,41185,0.003,1144,1162,687.5999999999999,424488.0]
["2025-04-10T15:38:29.000000000",522.395,540.0,0.02,0.03,17.39,17.73,0.01,-0.99,0.003,5671,174570,0.003,3400,4355,2721.3,424488.0]
["2025-04-10T15:38:29.000000000",522.395,541.0,0.01,0.02,18.4,18.73,0.006,-0.994,0.002,2096,29607,0.002,1615,1390,742.2,424488.0]
["2025-04-10T15:38:29.000000000",522.395,542.0,0.01,0.02,19.41,19.73,0.006,-0.994,0.002,2438,41928,0.002,1284,984,744.4000000000001,424488.0]
["2025-04-10T15:38:29.000000000",522.395,543.0,0.01,0.02,20.47,20.85,0.006,-0.994,0.002,1857,34196,0.002,979,595,567.1999999999999,424488.0]
["2025-04-10T15:38:29.000000000",522.395,544.0,0.0,0.01,21.48,21.74,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,424488.0]
["2025-04-10T15:38:29.000000000",522.395,545.0,0.0,0.01,22.47,22.72,0.002,-0.998,0.001,2952,79381,0.001,1770,643,472.19999999999993,424488.0]
["2025-04-10T15:38:29.000000000",522.395,546.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,424488.0]
["2025-04-10T15:38:29.000000000",522.395,547.0,0.0,0.01,23.61,25.81,0.005,-0.995,0.002,1670,19349,0.002,387,254,411.4,424488.0]
["2025-04-10T15:38:40.000000000",522.365,498.0,24.24,24.54,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,499.0,23.3,23.62,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25335,258.5,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,500.0,22.29,22.62,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198999,665.4,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,501.0,21.19,21.64,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28776,215.4,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,502.0,20.29,20.62,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34828,483.6,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,503.0,19.19,19.65,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25792,279.20000000000005,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,504.0,18.3,18.65,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27390,359.4,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,505.0,17.32,17.65,0.02,0.03,1.0,-0.01,0.0,1107,958,0.003,5457,91390,1637.1,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,506.0,16.3,16.65,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38046,485.6,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,507.0,15.3,15.65,0.02,0.04,1.0,-0.012,0.0,933,848,0.004,1904,42593,761.6,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,508.0,14.35,14.56,0.04,0.05,1.0,-0.015,0.0,1360,1076,0.005,1425,47882,712.5,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,509.0,13.42,13.58,0.05,0.06,1.0,-0.022,0.0,744,1773,0.008,2474,59085,1979.2000000000005,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,510.0,12.36,12.6,0.07,0.08,0.952,-0.027,0.003,1720,7429,0.009,6033,257770,5945.699999999999,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,511.0,11.38,11.62,0.09,0.1,0.949,-0.036,0.006,1061,4724,0.012,801,56132,1597.8000000000002,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,512.0,10.43,10.64,0.12,0.14,0.942,-0.047,0.011,1168,9601,0.015,875,73413,2597.3,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,513.0,9.47,9.71,0.17,0.18,0.931,-0.061,0.016,509,9432,0.019,1150,71718,2999.4,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,514.0,8.56,8.75,0.23,0.24,0.915,-0.08,0.022,986,10806,0.024,1477,74028,5714.0,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,515.0,7.64,7.83,0.31,0.32,0.892,-0.104,0.028,1326,32168,0.03,4280,184556,16552.800000000003,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,516.0,6.73,6.92,0.41,0.43,0.864,-0.134,0.035,1035,22571,0.036,1843,76063,10257.3,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,517.0,5.87,6.04,0.55,0.56,0.829,-0.169,0.042,1039,26371,0.043,747,69650,7575.9,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,518.0,5.11,5.2,0.72,0.74,0.785,-0.211,0.05,1023,35036,0.05,1822,99732,14225.0,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,519.0,4.28,4.44,0.95,0.96,0.735,-0.264,0.057,727,35850,0.057,1072,73603,10254.3,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,520.0,3.57,3.69,1.23,1.24,0.679,-0.32,0.064,2377,118291,0.064,8300,237853,68332.8,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,521.0,2.96,3.01,1.57,1.6,0.613,-0.387,0.068,1128,47561,0.069,891,75099,13818.300000000005,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,522.0,2.39,2.42,2.01,2.03,0.543,-0.457,0.071,1420,59981,0.071,1418,89226,20149.8,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,523.0,1.89,1.92,2.5,2.53,0.47,-0.53,0.073,1894,52618,0.073,1193,78185,22535.1,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,524.0,1.46,1.49,3.05,3.1,0.398,-0.602,0.071,1262,61570,0.071,1339,88936,18467.1,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,525.0,1.1,1.12,3.69,3.78,0.327,-0.672,0.067,3501,147702,0.067,4166,156836,51368.90000000001,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,526.0,0.82,0.84,4.35,4.5,0.264,-0.735,0.061,1272,75298,0.061,1639,72681,17757.1,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,527.0,0.61,0.63,5.11,5.3,0.21,-0.79,0.053,1575,89264,0.053,1281,78192,15136.8,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,528.0,0.44,0.45,6.0,6.14,0.163,-0.837,0.045,1797,117099,0.045,2028,87375,17212.5,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,529.0,0.32,0.34,6.82,7.03,0.125,-0.875,0.037,1383,87008,0.037,1386,54500,10245.3,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,530.0,0.23,0.25,7.77,7.92,0.095,-0.905,0.03,4920,242016,0.03,5797,87405,32151.0,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,531.0,0.17,0.18,8.61,8.87,0.072,-0.928,0.024,2020,106180,0.024,1631,34751,8762.4,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,532.0,0.12,0.13,9.59,9.83,0.052,-0.948,0.019,2174,92221,0.019,5621,24382,14810.499999999998,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,533.0,0.09,0.1,10.57,10.81,0.04,-0.96,0.015,1391,91402,0.015,3829,11131,7830.0,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,534.0,0.06,0.07,11.55,11.77,0.029,-0.971,0.011,2595,73407,0.011,1022,4143,3978.7,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,535.0,0.05,0.06,12.53,12.77,0.024,-0.976,0.009,4346,171698,0.009,3594,9774,7145.999999999999,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,536.0,0.03,0.04,13.51,13.79,0.019,-0.981,0.007,1356,67325,0.007,2744,1518,2870.0000000000005,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,537.0,0.02,0.03,14.49,14.77,0.012,-0.988,0.005,1853,55682,0.005,1676,2009,1764.5000000000002,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,538.0,0.02,0.03,15.52,15.75,0.011,-0.989,0.004,1329,44120,0.004,736,1092,826.0,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,539.0,0.01,0.02,16.38,16.75,0.007,-0.993,0.003,1148,41185,0.003,1144,1162,687.5999999999999,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,540.0,0.02,0.03,17.4,17.73,0.01,-0.99,0.004,5671,174634,0.004,3400,4355,3628.4,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,541.0,0.01,0.02,18.4,18.72,0.006,-0.994,0.002,2096,29609,0.002,1615,1390,742.2,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,542.0,0.01,0.02,19.48,19.73,0.006,-0.994,0.002,2438,41928,0.002,1284,984,744.4000000000001,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,543.0,0.01,0.02,20.35,20.75,0.006,-0.994,0.002,1857,34196,0.002,979,595,567.1999999999999,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,544.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,545.0,0.0,0.01,22.45,22.72,0.002,-0.998,0.001,2952,79382,0.001,1770,643,472.19999999999993,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,546.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,428546.5000000001]
["2025-04-10T15:38:40.000000000",522.365,547.0,0.0,0.01,23.22,25.87,0.002,-0.998,0.001,1670,19349,0.001,387,254,205.7,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,498.0,24.15,24.44,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,499.0,23.19,23.41,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25335,258.5,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,500.0,22.21,22.41,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198999,665.4,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,501.0,21.11,21.44,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28776,215.4,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,502.0,20.19,20.41,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34828,483.6,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,503.0,19.16,19.45,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25792,279.20000000000005,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,504.0,18.22,18.42,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27390,359.4,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,505.0,17.19,17.42,0.02,0.03,1.0,-0.01,0.0,1107,959,0.003,5457,91390,1637.1,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,506.0,16.14,16.49,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38087,485.6,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,507.0,15.18,15.45,0.03,0.04,1.0,-0.012,0.0,933,848,0.004,1904,42593,761.6,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,508.0,14.22,14.45,0.04,0.05,1.0,-0.015,0.0,1360,1076,0.005,1425,47882,712.5,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,509.0,13.26,13.46,0.05,0.06,1.0,-0.022,0.0,744,1773,0.008,2474,59085,1979.2000000000005,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,510.0,12.26,12.48,0.07,0.08,0.952,-0.027,0.003,1720,7429,0.009,6033,257782,5945.699999999999,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,511.0,11.28,11.49,0.1,0.11,0.949,-0.036,0.006,1061,4724,0.012,801,56133,1597.8000000000002,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,512.0,10.32,10.54,0.13,0.14,0.942,-0.047,0.011,1168,9601,0.015,875,73415,2597.3,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,513.0,9.38,9.55,0.18,0.2,0.931,-0.061,0.016,509,9432,0.019,1150,71719,2999.4,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,514.0,8.45,8.65,0.24,0.26,0.915,-0.08,0.022,986,10806,0.024,1477,74029,5714.0,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,515.0,7.55,7.7,0.32,0.34,0.892,-0.104,0.028,1326,32171,0.03,4280,184713,16552.800000000003,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,516.0,6.65,6.8,0.43,0.45,0.864,-0.134,0.035,1035,22571,0.036,1843,76065,10257.3,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,517.0,5.8,5.95,0.57,0.58,0.829,-0.169,0.042,1039,26371,0.043,747,69651,7575.9,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,518.0,4.97,5.1,0.75,0.77,0.785,-0.211,0.05,1023,35036,0.05,1822,99811,14225.0,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,519.0,4.21,4.35,0.98,1.0,0.735,-0.264,0.057,727,35850,0.057,1072,73614,10254.3,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,520.0,3.52,3.64,1.26,1.29,0.679,-0.32,0.064,2377,118291,0.064,8300,238269,68332.8,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,521.0,2.9,2.94,1.63,1.66,0.613,-0.387,0.068,1128,47570,0.069,891,75110,13818.300000000005,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,522.0,2.34,2.37,2.05,2.08,0.543,-0.457,0.071,1420,59990,0.071,1418,89291,20149.8,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,523.0,1.84,1.88,2.55,2.59,0.47,-0.53,0.073,1894,52635,0.073,1193,78255,22535.1,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,524.0,1.42,1.45,3.13,3.19,0.398,-0.602,0.071,1262,61575,0.071,1339,88945,18467.1,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,525.0,1.07,1.1,3.75,3.83,0.327,-0.672,0.067,3501,147724,0.067,4166,156844,51368.90000000001,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,526.0,0.79,0.82,4.45,4.59,0.264,-0.735,0.061,1272,75302,0.061,1639,72681,17757.1,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,527.0,0.58,0.6,5.25,5.38,0.21,-0.79,0.053,1575,89312,0.053,1281,78203,15136.8,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,528.0,0.42,0.44,6.05,6.23,0.163,-0.837,0.045,1797,117113,0.045,2028,87375,17212.5,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,529.0,0.3,0.32,6.92,7.1,0.125,-0.875,0.037,1383,87017,0.037,1386,54500,10245.3,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,530.0,0.22,0.23,7.85,8.03,0.095,-0.905,0.03,4920,242201,0.03,5797,87406,32151.0,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,531.0,0.16,0.17,8.76,8.98,0.072,-0.928,0.024,2020,106332,0.024,1631,34751,8762.4,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,532.0,0.11,0.13,9.73,9.92,0.052,-0.948,0.019,2174,92225,0.019,5621,24382,14810.499999999998,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,533.0,0.08,0.09,10.69,10.91,0.04,-0.96,0.015,1391,91405,0.015,3829,11131,7830.0,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,534.0,0.06,0.07,11.66,11.88,0.029,-0.971,0.011,2595,73407,0.011,1022,4143,3978.7,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,535.0,0.05,0.06,12.64,12.87,0.024,-0.976,0.009,4346,171699,0.009,3594,9774,7145.999999999999,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,536.0,0.03,0.04,13.65,13.86,0.019,-0.981,0.007,1356,67325,0.007,2744,1518,2870.0000000000005,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,537.0,0.02,0.03,14.63,14.84,0.012,-0.988,0.005,1853,55683,0.005,1676,2009,1764.5000000000002,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,538.0,0.02,0.03,15.61,15.84,0.011,-0.989,0.004,1329,44120,0.004,736,1092,826.0,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,539.0,0.01,0.02,16.6,16.91,0.007,-0.993,0.003,1148,41188,0.003,1144,1162,687.5999999999999,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,540.0,0.02,0.03,17.62,17.82,0.01,-0.99,0.004,5671,174635,0.004,3400,4355,3628.4,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,541.0,0.01,0.02,18.6,18.82,0.006,-0.994,0.002,2096,29619,0.002,1615,1390,742.2,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,542.0,0.01,0.02,19.61,19.81,0.006,-0.994,0.002,2438,41929,0.002,1284,984,744.4000000000001,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,543.0,0.01,0.02,20.54,20.95,0.006,-0.994,0.002,1857,34196,0.002,979,595,567.1999999999999,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,544.0,0.0,0.01,21.61,21.83,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,545.0,0.0,0.01,22.61,22.83,0.002,-0.998,0.001,2952,79382,0.001,1770,643,472.19999999999993,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,546.0,0.0,0.01,23.56,23.97,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,428546.5000000001]
["2025-04-10T15:38:51.000000000",522.295,547.0,0.0,0.01,24.34,25.28,0.002,-0.998,0.001,1670,19349,0.001,387,254,205.7,428546.5000000001]
["2025-04-10T15:39:03.000000000",522.11,498.0,23.94,24.27,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,499.0,23.01,23.23,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25335,258.5,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,500.0,22.0,22.24,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198999,665.4,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,501.0,20.95,21.27,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28776,215.4,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,502.0,20.02,20.24,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34828,483.6,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,503.0,18.98,19.36,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25794,279.20000000000005,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,504.0,18.01,18.25,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27390,359.4,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,505.0,17.03,17.25,0.02,0.03,1.0,-0.01,0.0,1107,959,0.003,5457,91391,1637.1,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,506.0,15.97,16.3,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38087,485.6,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,507.0,15.0,15.38,0.03,0.04,1.0,-0.014,0.0,933,848,0.005,1904,42593,952.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,508.0,14.07,14.27,0.04,0.05,1.0,-0.018,0.0,1360,1076,0.006,1425,47882,855.0000000000001,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,509.0,13.08,13.28,0.06,0.07,1.0,-0.022,0.0,744,1773,0.008,2474,59085,1979.2000000000005,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,510.0,12.11,12.3,0.08,0.09,0.952,-0.029,0.003,1720,7429,0.01,6033,257796,6548.999999999999,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,511.0,11.13,11.34,0.1,0.11,0.947,-0.039,0.008,1061,4724,0.013,801,56134,1890.1,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,512.0,10.15,10.36,0.14,0.15,0.94,-0.05,0.012,1168,9601,0.016,875,73421,2801.6,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,513.0,9.2,9.4,0.19,0.21,0.927,-0.066,0.017,509,9432,0.02,1150,71719,3165.3,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,514.0,8.28,8.45,0.25,0.27,0.909,-0.087,0.023,986,10806,0.025,1477,74031,5960.300000000001,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,515.0,7.38,7.55,0.34,0.36,0.886,-0.111,0.03,1326,32171,0.031,4280,184714,17246.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,516.0,6.5,6.65,0.45,0.47,0.856,-0.142,0.036,1035,22571,0.037,1843,76110,10545.1,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,517.0,5.65,5.8,0.6,0.62,0.819,-0.18,0.044,1039,26371,0.044,747,69655,7858.399999999999,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,518.0,4.83,4.98,0.79,0.81,0.776,-0.224,0.051,1023,35036,0.051,1822,99851,14509.5,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,519.0,4.09,4.2,1.03,1.05,0.724,-0.276,0.058,727,35850,0.058,1072,73623,10434.2,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,520.0,3.4,3.5,1.34,1.36,0.665,-0.335,0.064,2377,118295,0.064,8300,238309,68332.8,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,521.0,2.8,2.84,1.71,1.74,0.598,-0.402,0.069,1128,47570,0.069,891,75119,13931.1,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,522.0,2.25,2.28,2.15,2.18,0.529,-0.471,0.071,1420,59990,0.071,1418,89330,20149.8,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,523.0,1.76,1.8,2.66,2.7,0.456,-0.544,0.072,1894,52674,0.072,1193,78412,22226.4,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,524.0,1.36,1.39,3.25,3.3,0.385,-0.615,0.07,1262,61629,0.07,1339,88971,18207.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,525.0,1.02,1.05,3.87,3.98,0.316,-0.684,0.066,3501,147781,0.066,4166,156846,50602.2,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,526.0,0.75,0.78,4.6,4.72,0.255,-0.745,0.059,1272,75310,0.059,1639,72681,17174.899999999998,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,527.0,0.55,0.57,5.36,5.53,0.2,-0.8,0.051,1575,89323,0.051,1281,78204,14565.6,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,528.0,0.4,0.41,6.2,6.39,0.155,-0.845,0.043,1797,117122,0.043,2028,87375,16447.5,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,529.0,0.29,0.31,7.1,7.28,0.118,-0.882,0.036,1383,87020,0.036,1386,54500,9968.4,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,530.0,0.21,0.22,8.0,8.2,0.089,-0.911,0.029,4920,242237,0.029,5797,87408,31079.3,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,531.0,0.15,0.16,8.93,9.15,0.067,-0.933,0.023,2020,106353,0.023,1631,34751,8397.3,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,532.0,0.11,0.12,9.89,10.11,0.051,-0.949,0.018,2174,92228,0.018,5621,24382,14031.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,533.0,0.08,0.09,10.86,11.06,0.037,-0.963,0.014,1391,91406,0.014,3829,11131,7308.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,534.0,0.06,0.07,11.84,12.04,0.028,-0.972,0.011,2595,73410,0.011,1022,4143,3978.7,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,535.0,0.05,0.06,12.82,13.02,0.024,-0.976,0.009,4346,171730,0.009,3594,9774,7145.999999999999,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,536.0,0.03,0.04,13.79,14.05,0.016,-0.984,0.006,1356,67325,0.006,2744,1518,2460.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,537.0,0.02,0.03,14.77,15.03,0.011,-0.989,0.005,1853,55683,0.005,1676,2009,1764.5000000000002,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,538.0,0.02,0.03,15.78,16.0,0.011,-0.989,0.004,1329,44131,0.004,736,1092,826.0,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,539.0,0.01,0.02,16.75,17.06,0.007,-0.993,0.003,1148,41194,0.003,1144,1162,687.5999999999999,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,540.0,0.02,0.03,17.79,18.01,0.01,-0.99,0.004,5671,174670,0.004,3400,4355,3628.4,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,541.0,0.01,0.02,18.79,19.01,0.006,-0.994,0.002,2096,29619,0.002,1615,1390,742.2,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,542.0,0.01,0.02,19.78,20.02,0.006,-0.994,0.002,2438,41931,0.002,1284,985,744.4000000000001,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,543.0,0.01,0.02,20.65,21.1,0.006,-0.994,0.002,1857,34196,0.002,979,595,567.1999999999999,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,544.0,0.0,0.01,21.78,21.99,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,545.0,0.0,0.01,22.78,23.0,0.002,-0.998,0.001,2952,79382,0.001,1770,643,472.19999999999993,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,546.0,0.0,0.01,23.74,24.05,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,425553.1000000001]
["2025-04-10T15:39:03.000000000",522.11,547.0,0.0,0.01,24.54,25.96,0.002,-0.998,0.001,1670,19350,0.001,387,254,205.7,425553.1000000001]
["2025-04-10T15:39:15.000000000",522.055,498.0,23.8,24.25,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,499.0,22.94,23.17,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25335,258.5,421253.6]
["2025-04-10T15:39:15.000000000",522.055,500.0,21.94,22.17,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198999,665.4,421253.6]
["2025-04-10T15:39:15.000000000",522.055,501.0,20.81,21.3,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,28776,215.4,421253.6]
["2025-04-10T15:39:15.000000000",522.055,502.0,19.95,20.18,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34828,483.6,421253.6]
["2025-04-10T15:39:15.000000000",522.055,503.0,18.8,19.3,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25794,279.20000000000005,421253.6]
["2025-04-10T15:39:15.000000000",522.055,504.0,17.95,18.18,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27390,359.4,421253.6]
["2025-04-10T15:39:15.000000000",522.055,505.0,16.97,17.19,0.02,0.03,1.0,-0.01,0.0,1107,959,0.004,5457,91392,2182.8,421253.6]
["2025-04-10T15:39:15.000000000",522.055,506.0,15.8,16.3,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38088,485.6,421253.6]
["2025-04-10T15:39:15.000000000",522.055,507.0,14.8,15.3,0.03,0.04,1.0,-0.014,0.0,933,848,0.005,1904,42597,952.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,508.0,14.0,14.21,0.04,0.05,1.0,-0.02,0.0,1360,1076,0.007,1425,47882,997.5,421253.6]
["2025-04-10T15:39:15.000000000",522.055,509.0,13.02,13.23,0.06,0.07,0.952,-0.026,0.001,744,1773,0.009,2474,59085,2301.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,510.0,12.04,12.25,0.08,0.09,0.949,-0.034,0.005,1720,7429,0.012,6033,257809,8099.599999999999,421253.6]
["2025-04-10T15:39:15.000000000",522.055,511.0,11.06,11.27,0.12,0.13,0.943,-0.045,0.01,1061,4724,0.015,801,56139,2262.5,421253.6]
["2025-04-10T15:39:15.000000000",522.055,512.0,10.09,10.32,0.14,0.16,0.932,-0.06,0.015,1168,9603,0.019,875,73422,3414.4999999999995,421253.6]
["2025-04-10T15:39:15.000000000",522.055,513.0,9.17,9.35,0.19,0.22,0.917,-0.078,0.021,509,9432,0.023,1150,71720,3713.9,421253.6]
["2025-04-10T15:39:15.000000000",522.055,514.0,8.22,8.44,0.26,0.29,0.897,-0.1,0.027,986,10806,0.028,1477,74035,6797.800000000001,421253.6]
["2025-04-10T15:39:15.000000000",522.055,515.0,7.32,7.5,0.35,0.38,0.869,-0.128,0.033,1326,32172,0.035,4280,184757,19355.800000000003,421253.6]
["2025-04-10T15:39:15.000000000",522.055,516.0,6.45,6.6,0.47,0.49,0.837,-0.162,0.041,1035,22571,0.041,1843,76128,11799.8,421253.6]
["2025-04-10T15:39:15.000000000",522.055,517.0,5.6,5.75,0.61,0.63,0.795,-0.204,0.048,1039,26372,0.048,747,69661,8572.800000000001,421253.6]
["2025-04-10T15:39:15.000000000",522.055,518.0,4.8,4.95,0.81,0.82,0.747,-0.253,0.055,1023,35040,0.056,1822,99866,15829.7,421253.6]
["2025-04-10T15:39:15.000000000",522.055,519.0,4.05,4.19,1.05,1.06,0.691,-0.309,0.062,727,35851,0.062,1072,73626,11153.8,421253.6]
["2025-04-10T15:39:15.000000000",522.055,520.0,3.36,3.45,1.35,1.37,0.627,-0.373,0.067,2377,118327,0.067,8300,238344,71535.90000000001,421253.6]
["2025-04-10T15:39:15.000000000",522.055,521.0,2.76,2.81,1.73,1.76,0.558,-0.442,0.071,1128,47597,0.071,891,75196,14334.9,421253.6]
["2025-04-10T15:39:15.000000000",522.055,522.0,2.22,2.25,2.17,2.21,0.487,-0.513,0.072,1420,60022,0.072,1418,89474,20433.6,421253.6]
["2025-04-10T15:39:15.000000000",522.055,523.0,1.74,1.76,2.7,2.74,0.415,-0.585,0.071,1894,52726,0.071,1193,78464,21917.7,421253.6]
["2025-04-10T15:39:15.000000000",522.055,524.0,1.33,1.36,3.26,3.34,0.345,-0.655,0.068,1262,61675,0.068,1339,89002,17686.8,421253.6]
["2025-04-10T15:39:15.000000000",522.055,525.0,1.0,1.03,3.92,4.0,0.28,-0.72,0.062,3501,147859,0.062,4166,156853,47535.4,421253.6]
["2025-04-10T15:39:15.000000000",522.055,526.0,0.74,0.76,4.62,4.78,0.222,-0.778,0.055,1272,75346,0.055,1639,72682,16010.499999999998,421253.6]
["2025-04-10T15:39:15.000000000",522.055,527.0,0.55,0.56,5.41,5.59,0.174,-0.826,0.047,1575,89383,0.047,1281,78205,13423.2,421253.6]
["2025-04-10T15:39:15.000000000",522.055,528.0,0.39,0.41,6.25,6.44,0.133,-0.867,0.039,1797,117126,0.039,2028,87375,14917.500000000002,421253.6]
["2025-04-10T15:39:15.000000000",522.055,529.0,0.28,0.3,7.15,7.35,0.101,-0.899,0.032,1383,87024,0.032,1386,54510,8860.800000000001,421253.6]
["2025-04-10T15:39:15.000000000",522.055,530.0,0.2,0.21,8.05,8.25,0.075,-0.925,0.025,4920,242315,0.025,5797,87408,26792.5,421253.6]
["2025-04-10T15:39:15.000000000",522.055,531.0,0.14,0.16,8.98,9.21,0.056,-0.944,0.02,2020,106355,0.02,1631,34752,7302.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,532.0,0.1,0.11,9.94,10.16,0.044,-0.956,0.016,2174,92229,0.016,5621,24382,12472.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,533.0,0.07,0.08,10.92,11.13,0.032,-0.968,0.012,1391,91408,0.012,3829,11131,6264.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,534.0,0.06,0.07,11.9,12.11,0.027,-0.973,0.01,2595,73410,0.01,1022,4143,3617.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,535.0,0.04,0.05,12.88,13.09,0.02,-0.98,0.008,4346,171753,0.008,3594,9774,6352.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,536.0,0.03,0.04,13.86,14.11,0.015,-0.985,0.006,1356,67329,0.006,2744,1518,2460.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,537.0,0.02,0.03,14.84,15.1,0.011,-0.989,0.004,1853,56203,0.004,1676,2009,1411.6,421253.6]
["2025-04-10T15:39:15.000000000",522.055,538.0,0.02,0.03,15.84,16.08,0.011,-0.989,0.004,1329,44131,0.004,736,1092,826.0,421253.6]
["2025-04-10T15:39:15.000000000",522.055,539.0,0.01,0.02,16.75,17.25,0.007,-0.993,0.003,1148,41195,0.003,1144,1162,687.5999999999999,421253.6]
["2025-04-10T15:39:15.000000000",522.055,540.0,0.01,0.02,17.85,18.08,0.01,-0.99,0.003,5671,174684,0.003,3400,4355,2721.3,421253.6]
["2025-04-10T15:39:15.000000000",522.055,541.0,0.01,0.02,18.85,19.08,0.006,-0.994,0.002,2096,29619,0.002,1615,1390,742.2,421253.6]
["2025-04-10T15:39:15.000000000",522.055,542.0,0.01,0.02,19.85,20.08,0.006,-0.994,0.002,2438,41932,0.002,1284,985,744.4000000000001,421253.6]
["2025-04-10T15:39:15.000000000",522.055,543.0,0.01,0.02,20.75,21.2,0.006,-0.994,0.002,1857,34197,0.002,979,595,567.1999999999999,421253.6]
["2025-04-10T15:39:15.000000000",522.055,544.0,0.0,0.01,21.84,22.07,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,421253.6]
["2025-04-10T15:39:15.000000000",522.055,545.0,0.0,0.01,22.85,23.07,0.002,-0.998,0.001,2952,79382,0.001,1770,643,472.19999999999993,421253.6]
["2025-04-10T15:39:15.000000000",522.055,546.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,421253.6]
["2025-04-10T15:39:15.000000000",522.055,547.0,0.0,0.01,23.65,26.27,0.002,-0.998,0.001,1670,19350,0.001,387,254,205.7,421253.6]
["2025-04-10T15:39:26.000000000",521.655,497.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,941,214,0.001,2032,21525,297.3,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,498.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,499.0,22.55,22.76,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25335,450.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,500.0,21.56,21.76,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198999,878.8000000000001,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,501.0,20.48,20.78,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,28776,293.29999999999995,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,502.0,19.55,19.78,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34828,727.4000000000001,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,503.0,18.49,18.81,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25794,424.2,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,504.0,17.57,17.79,0.01,0.02,0.994,-0.006,0.003,1550,384,0.002,1797,27391,824.4,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,505.0,16.56,16.77,0.02,0.03,0.99,-0.01,0.004,1107,959,0.004,5457,91392,2625.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,506.0,15.5,15.86,0.02,0.03,0.989,-0.011,0.004,771,412,0.004,1214,38089,794.0,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,507.0,14.51,14.86,0.03,0.04,0.985,-0.015,0.005,933,848,0.005,1904,42597,1418.4999999999998,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,508.0,13.6,13.82,0.05,0.06,0.981,-0.019,0.007,1360,1076,0.007,1425,47882,1949.5,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,509.0,12.61,12.82,0.06,0.07,0.974,-0.026,0.009,744,1773,0.009,2474,59085,2896.2,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,510.0,11.64,11.86,0.09,0.1,0.964,-0.036,0.012,1720,7429,0.012,6033,257810,9303.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,511.0,10.71,10.89,0.12,0.13,0.953,-0.047,0.015,1061,4724,0.015,801,56142,2793.0,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,512.0,9.73,9.9,0.16,0.18,0.939,-0.061,0.019,1168,9603,0.019,875,73422,3881.7,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,513.0,8.82,8.95,0.23,0.24,0.92,-0.08,0.024,509,9432,0.024,1150,71720,3981.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,514.0,7.86,8.05,0.3,0.31,0.895,-0.105,0.03,986,10806,0.03,1477,74047,7388.999999999998,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,515.0,6.96,7.15,0.4,0.41,0.866,-0.134,0.036,1326,32172,0.036,4280,184771,20181.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,516.0,6.12,6.25,0.52,0.54,0.831,-0.168,0.043,1035,22571,0.043,1843,76143,12375.4,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,517.0,5.3,5.4,0.69,0.7,0.788,-0.212,0.051,1039,26372,0.051,747,69663,9108.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,518.0,4.52,4.63,0.89,0.92,0.737,-0.263,0.058,1023,35041,0.058,1822,99896,16501.0,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,519.0,3.78,3.89,1.16,1.19,0.677,-0.322,0.064,727,35851,0.064,1072,73638,11513.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,520.0,3.12,3.2,1.49,1.52,0.615,-0.386,0.069,2377,118327,0.069,8300,238507,73671.3,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,521.0,2.54,2.58,1.9,1.93,0.545,-0.457,0.072,1128,47645,0.073,891,75321,14625.899999999998,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,522.0,2.02,2.05,2.37,2.41,0.472,-0.529,0.072,1420,60078,0.071,1418,89576,20291.8,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,523.0,1.58,1.6,2.92,2.96,0.4,-0.6,0.07,1894,52733,0.07,1193,78742,21609.000000000004,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,524.0,1.19,1.22,3.52,3.6,0.331,-0.669,0.067,1262,61695,0.066,1339,89017,17292.8,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,525.0,0.89,0.91,4.2,4.3,0.268,-0.732,0.06,3501,147921,0.06,4166,156936,46002.0,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,526.0,0.66,0.68,4.95,5.1,0.213,-0.787,0.053,1272,75358,0.052,1639,72783,15264.4,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,527.0,0.48,0.49,5.75,5.9,0.165,-0.834,0.045,1575,89388,0.044,1281,78225,12723.9,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,528.0,0.35,0.36,6.67,6.78,0.126,-0.873,0.037,1797,117233,0.036,2028,87381,13949.7,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,529.0,0.25,0.26,7.5,7.68,0.095,-0.902,0.03,1383,87031,0.028,1386,54514,8029.8,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,530.0,0.18,0.19,8.44,8.63,0.073,-0.922,0.024,4920,242337,0.021,5797,87408,23981.7,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,531.0,0.13,0.14,9.38,9.59,0.055,-0.937,0.019,2020,106363,0.015,1631,34752,6284.5,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,532.0,0.09,0.1,10.36,10.56,0.04,-0.948,0.015,2174,92261,0.009,5621,24382,8319.9,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,533.0,0.07,0.08,11.33,11.52,0.032,-0.952,0.012,1391,91410,0.005,3829,11131,3583.7000000000003,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,534.0,0.05,0.06,12.32,12.51,0.024,-1.0,0.009,2595,73427,0.0,1022,4143,2335.4999999999995,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,535.0,0.04,0.05,13.3,13.49,0.019,-1.0,0.007,4346,171773,0.0,3594,9774,3042.2000000000003,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,536.0,0.03,0.04,14.28,14.49,0.015,-1.0,0.006,1356,67350,0.0,2744,1518,813.6000000000001,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,537.0,0.02,0.03,15.27,15.47,0.011,-1.0,0.004,1853,56203,0.0,1676,2009,741.2,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,538.0,0.02,0.03,16.26,16.48,0.01,-1.0,0.004,1329,44139,0.0,736,1092,531.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,539.0,0.01,0.02,17.22,17.6,0.007,-1.0,0.003,1148,41195,0.0,1144,1162,344.4,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,540.0,0.01,0.02,18.27,18.48,0.006,-1.0,0.002,5671,174698,0.0,3400,4355,1134.2,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,541.0,0.01,0.02,19.28,19.47,0.006,-1.0,0.002,2096,29620,0.0,1615,1390,419.2000000000001,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,542.0,0.01,0.02,20.27,20.46,0.006,-1.0,0.002,2438,41934,0.0,1284,985,487.6,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,543.0,0.01,0.02,21.19,21.51,0.006,-1.0,0.002,1857,34197,0.0,979,595,371.4,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,544.0,0.0,0.01,22.27,22.47,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,545.0,0.0,0.01,23.26,23.47,0.002,-1.0,0.001,2952,79382,0.0,1770,643,295.2,407403.40000000014]
["2025-04-10T15:39:26.000000000",521.655,546.0,0.0,0.01,24.2,24.63,0.002,-1.0,0.001,1670,24339,0.0,371,274,167.0,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,497.0,23.35,26.34,0.0,0.01,0.998,-0.002,0.001,941,214,0.001,2032,21525,297.3,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,498.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,499.0,22.43,22.65,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25335,450.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,500.0,21.42,21.65,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198999,878.8000000000001,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,501.0,20.25,20.75,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,29176,293.29999999999995,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,502.0,19.42,19.66,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34829,727.4000000000001,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,503.0,18.25,18.74,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25794,424.2,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,504.0,17.43,17.66,0.01,0.02,0.994,-0.006,0.003,1550,384,0.002,1797,27391,824.4,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,505.0,16.45,16.67,0.02,0.03,0.99,-0.01,0.004,1107,959,0.004,5457,91392,2625.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,506.0,15.25,15.8,0.02,0.03,0.989,-0.011,0.004,771,412,0.004,1214,38090,794.0,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,507.0,14.45,14.68,0.03,0.04,0.985,-0.015,0.005,933,848,0.005,1904,42597,1418.4999999999998,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,508.0,13.46,13.67,0.05,0.06,0.981,-0.019,0.007,1360,1076,0.007,1425,47882,1949.5,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,509.0,12.48,12.71,0.06,0.07,0.974,-0.026,0.009,744,1773,0.009,2474,59085,2896.2,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,510.0,11.52,11.73,0.08,0.09,0.964,-0.036,0.012,1720,7429,0.012,6033,257811,9303.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,511.0,10.54,10.77,0.12,0.13,0.953,-0.047,0.015,1061,4724,0.015,801,56142,2793.0,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,512.0,9.61,9.8,0.17,0.18,0.939,-0.061,0.019,1168,9603,0.019,875,73424,3881.7,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,513.0,8.67,8.85,0.23,0.24,0.92,-0.08,0.024,509,9433,0.024,1150,71722,3981.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,514.0,7.75,7.95,0.31,0.32,0.895,-0.105,0.03,986,10806,0.03,1477,74052,7388.999999999998,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,515.0,6.85,7.04,0.41,0.42,0.866,-0.134,0.036,1326,32172,0.036,4280,184843,20181.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,516.0,5.99,6.15,0.54,0.55,0.831,-0.168,0.043,1035,22572,0.043,1843,76171,12375.4,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,517.0,5.15,5.3,0.71,0.72,0.788,-0.212,0.051,1039,26374,0.051,747,69667,9108.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,518.0,4.38,4.53,0.92,0.94,0.737,-0.263,0.058,1023,35043,0.058,1822,99910,16501.0,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,519.0,3.66,3.8,1.19,1.22,0.677,-0.322,0.064,727,35851,0.064,1072,73699,11513.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,520.0,3.03,3.1,1.53,1.56,0.615,-0.386,0.069,2377,118328,0.069,8300,238591,73671.3,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,521.0,2.46,2.5,1.94,1.98,0.545,-0.457,0.072,1128,47661,0.073,891,75407,14625.899999999998,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,522.0,1.95,1.99,2.43,2.47,0.472,-0.529,0.072,1420,60106,0.071,1418,89661,20291.8,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,523.0,1.51,1.55,2.99,3.04,0.4,-0.6,0.07,1894,52754,0.07,1193,78789,21609.000000000004,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,524.0,1.14,1.18,3.6,3.69,0.331,-0.669,0.067,1262,61708,0.066,1339,89061,17292.8,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,525.0,0.85,0.88,4.28,4.4,0.268,-0.732,0.06,3501,147949,0.06,4166,156942,46002.0,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,526.0,0.62,0.65,5.05,5.2,0.213,-0.787,0.053,1272,75375,0.052,1639,72783,15264.4,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,527.0,0.45,0.47,5.86,6.0,0.165,-0.834,0.045,1575,89409,0.044,1281,78230,12723.9,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,528.0,0.33,0.35,6.72,6.9,0.126,-0.873,0.037,1797,117379,0.036,2028,87431,13949.7,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,529.0,0.23,0.25,7.62,7.83,0.095,-0.902,0.03,1383,87134,0.028,1386,54521,8029.8,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,530.0,0.17,0.18,8.55,8.75,0.073,-0.922,0.024,4920,242363,0.021,5797,87413,23981.7,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,531.0,0.12,0.13,9.48,9.72,0.055,-0.937,0.019,2020,106363,0.015,1631,34752,6284.5,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,532.0,0.09,0.1,10.46,10.67,0.04,-0.948,0.015,2174,92268,0.009,5621,24386,8319.9,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,533.0,0.07,0.08,11.44,11.66,0.032,-0.952,0.012,1391,91417,0.005,3829,11131,3583.7000000000003,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,534.0,0.05,0.06,12.42,12.64,0.024,-1.0,0.009,2595,73453,0.0,1022,4143,2335.4999999999995,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,535.0,0.03,0.04,13.4,13.63,0.019,-1.0,0.007,4346,171828,0.0,3594,9774,3042.2000000000003,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,536.0,0.03,0.04,14.42,14.63,0.015,-1.0,0.006,1356,67351,0.0,2744,1518,813.6000000000001,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,537.0,0.02,0.03,15.4,15.61,0.011,-1.0,0.004,1853,56203,0.0,1676,2009,741.2,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,538.0,0.01,0.02,16.25,16.8,0.01,-1.0,0.004,1329,44139,0.0,736,1092,531.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,539.0,0.01,0.02,17.25,17.75,0.007,-1.0,0.003,1148,41195,0.0,1144,1162,344.4,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,540.0,0.01,0.02,18.37,18.59,0.006,-1.0,0.002,5671,174735,0.0,3400,4355,1134.2,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,541.0,0.01,0.02,19.37,19.59,0.006,-1.0,0.002,2096,29620,0.0,1615,1390,419.2000000000001,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,542.0,0.01,0.02,20.37,20.6,0.006,-1.0,0.002,2438,41934,0.0,1284,985,487.6,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,543.0,0.01,0.02,21.25,21.75,0.006,-1.0,0.002,1857,34197,0.0,979,595,371.4,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,544.0,0.0,0.01,22.36,22.6,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,545.0,0.0,0.01,23.36,23.6,0.002,-1.0,0.001,2952,79382,0.0,1770,643,295.2,407403.40000000014]
["2025-04-10T15:39:37.000000000",521.52,546.0,0.0,0.01,24.26,24.75,0.002,-1.0,0.001,1670,24339,0.0,371,274,167.0,407403.40000000014]
["2025-04-10T15:39:49.000000000",521.62,497.0,23.43,25.65,0.0,0.01,0.998,-0.002,0.001,941,214,0.001,2032,21525,297.3,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,498.0,23.45,23.76,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,499.0,22.52,22.75,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25335,450.6,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,500.0,21.52,21.75,0.0,0.01,0.998,-0.002,0.001,2134,1093,0.001,6654,198999,878.8000000000001,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,501.0,20.49,20.79,0.0,0.01,0.998,-0.002,0.001,779,195,0.001,2154,29176,293.29999999999995,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,502.0,19.52,19.75,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34829,727.4000000000001,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,503.0,18.49,18.8,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25794,424.2,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,504.0,17.53,17.76,0.01,0.02,0.994,-0.006,0.003,1550,384,0.003,1797,27391,1004.1,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,505.0,16.55,16.77,0.02,0.03,0.99,-0.01,0.004,1107,959,0.004,5457,91492,2625.6,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,506.0,15.5,15.81,0.02,0.03,0.989,-0.011,0.004,771,412,0.004,1214,38090,794.0,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,507.0,14.55,14.78,0.03,0.04,0.985,-0.015,0.005,933,848,0.005,1904,42597,1418.4999999999998,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,508.0,13.56,13.79,0.04,0.05,0.981,-0.019,0.007,1360,1076,0.007,1425,47882,1949.5,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,509.0,12.58,12.8,0.06,0.07,0.974,-0.026,0.009,744,1773,0.009,2474,59085,2896.2,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,510.0,11.62,11.83,0.09,0.1,0.964,-0.036,0.012,1720,7429,0.012,6033,257841,9303.6,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,511.0,10.64,10.85,0.12,0.13,0.953,-0.047,0.015,1061,4724,0.015,801,56142,2793.0,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,512.0,9.7,9.9,0.16,0.18,0.937,-0.063,0.02,1168,9603,0.02,875,73425,4086.0,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,513.0,8.75,8.95,0.22,0.23,0.918,-0.083,0.024,509,9433,0.024,1150,71723,3981.6,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,514.0,7.85,8.03,0.29,0.31,0.894,-0.107,0.03,986,10806,0.03,1477,74054,7388.999999999998,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,515.0,6.95,7.1,0.39,0.41,0.866,-0.134,0.036,1326,32172,0.036,4280,184928,20181.6,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,516.0,6.06,6.24,0.52,0.54,0.83,-0.17,0.043,1035,22572,0.043,1843,76212,12375.4,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,517.0,5.25,5.4,0.68,0.7,0.788,-0.212,0.05,1039,26374,0.051,747,69678,9004.699999999999,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,518.0,4.45,4.6,0.89,0.91,0.739,-0.264,0.057,1023,35043,0.058,1822,99982,16398.7,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,519.0,3.75,3.85,1.16,1.19,0.681,-0.321,0.063,727,35853,0.064,1072,73721,11440.9,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,520.0,3.1,3.15,1.5,1.52,0.611,-0.389,0.07,2377,118338,0.07,8300,238773,74739.0,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,521.0,2.51,2.54,1.9,1.93,0.54,-0.46,0.073,1128,47707,0.073,891,75495,14738.7,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,522.0,1.99,2.02,2.36,2.4,0.468,-0.532,0.071,1420,60119,0.071,1418,89752,20149.8,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,523.0,1.54,1.57,2.92,2.96,0.397,-0.603,0.07,1894,52799,0.07,1193,78882,21609.000000000004,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,524.0,1.17,1.2,3.52,3.59,0.328,-0.672,0.066,1262,61723,0.066,1339,89073,17166.6,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,525.0,0.87,0.89,4.2,4.35,0.265,-0.735,0.06,3501,147980,0.06,4166,156967,46002.0,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,526.0,0.64,0.66,4.95,5.1,0.209,-0.79,0.053,1272,75379,0.052,1639,72787,15264.4,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,527.0,0.47,0.48,5.8,5.94,0.163,-0.836,0.045,1575,89410,0.044,1281,78245,12723.9,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,528.0,0.34,0.35,6.6,6.8,0.126,-0.872,0.037,1797,117384,0.036,2028,87433,13949.7,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,529.0,0.24,0.26,7.55,7.73,0.095,-0.902,0.03,1383,87144,0.028,1386,54521,8029.8,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,530.0,0.17,0.18,8.45,8.65,0.07,-0.925,0.024,4920,242410,0.021,5797,87413,23981.7,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,531.0,0.13,0.14,9.41,9.62,0.055,-0.937,0.019,2020,106368,0.015,1631,34752,6284.5,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,532.0,0.09,0.1,10.36,10.57,0.04,-0.948,0.015,2174,92273,0.009,5621,24386,8319.9,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,533.0,0.07,0.08,11.32,11.55,0.032,-0.952,0.012,1391,91425,0.005,3829,11131,3583.7000000000003,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,534.0,0.05,0.06,12.33,12.53,0.024,-1.0,0.009,2595,73453,0.0,1022,4143,2335.4999999999995,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,535.0,0.04,0.05,13.3,13.53,0.018,-1.0,0.007,4346,171842,0.0,3594,9774,3042.2000000000003,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,536.0,0.03,0.04,14.29,14.53,0.015,-1.0,0.006,1356,67351,0.0,2744,1518,813.6000000000001,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,537.0,0.02,0.03,15.28,15.52,0.011,-1.0,0.004,1853,56264,0.0,1676,2009,741.2,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,538.0,0.02,0.03,16.27,16.53,0.007,-1.0,0.003,1329,44140,0.0,736,1092,398.7,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,539.0,0.01,0.02,17.15,17.64,0.007,-1.0,0.003,1148,41230,0.0,1144,1162,344.4,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,540.0,0.01,0.02,18.27,18.49,0.006,-1.0,0.002,5671,174756,0.0,3400,4355,1134.2,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,541.0,0.01,0.02,19.27,19.5,0.006,-1.0,0.002,2096,29620,0.0,1615,1390,419.2000000000001,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,542.0,0.01,0.02,20.24,20.5,0.006,-1.0,0.002,2438,41934,0.0,1284,985,487.6,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,543.0,0.01,0.02,21.23,21.55,0.006,-1.0,0.002,1857,34198,0.0,979,595,371.4,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,544.0,0.0,0.01,22.24,22.5,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,545.0,0.0,0.01,23.26,23.5,0.002,-1.0,0.001,2952,79382,0.0,1770,643,295.2,408287.90000000014]
["2025-04-10T15:39:49.000000000",521.62,546.0,0.0,0.01,24.2,24.57,0.002,-1.0,0.001,1670,24339,0.0,371,274,167.0,408287.90000000014]
["2025-04-10T15:40:01.000000000",521.76,497.0,24.46,25.05,0.0,0.01,1.0,-0.002,0.0,941,214,0.001,2032,21525,203.2,421512.8]
["2025-04-10T15:40:01.000000000",521.76,498.0,23.6,23.98,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,499.0,22.66,22.96,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25335,258.5,421512.8]
["2025-04-10T15:40:01.000000000",521.76,500.0,21.66,21.96,0.0,0.01,1.0,-0.002,0.0,2134,1093,0.001,6654,198999,665.4,421512.8]
["2025-04-10T15:40:01.000000000",521.76,501.0,20.65,20.98,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,29176,215.4,421512.8]
["2025-04-10T15:40:01.000000000",521.76,502.0,19.67,20.0,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34829,483.6,421512.8]
["2025-04-10T15:40:01.000000000",521.76,503.0,18.65,18.97,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25794,279.20000000000005,421512.8]
["2025-04-10T15:40:01.000000000",521.76,504.0,17.67,18.03,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27391,359.4,421512.8]
["2025-04-10T15:40:01.000000000",521.76,505.0,16.68,16.9,0.02,0.03,1.0,-0.01,0.0,1107,959,0.004,5457,91492,2182.8,421512.8]
["2025-04-10T15:40:01.000000000",521.76,506.0,15.65,16.0,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38090,485.6,421512.8]
["2025-04-10T15:40:01.000000000",521.76,507.0,14.69,15.05,0.03,0.04,1.0,-0.015,0.0,933,848,0.005,1904,42597,952.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,508.0,13.71,13.92,0.04,0.05,1.0,-0.018,0.0,1360,1076,0.007,1425,47883,997.5,421512.8]
["2025-04-10T15:40:01.000000000",521.76,509.0,12.72,12.95,0.06,0.07,0.952,-0.026,0.001,744,1773,0.009,2474,59085,2301.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,510.0,11.76,11.97,0.09,0.1,0.949,-0.036,0.006,1720,7429,0.012,6033,257945,8271.6,421512.8]
["2025-04-10T15:40:01.000000000",521.76,511.0,10.78,10.99,0.11,0.13,0.943,-0.046,0.01,1061,4724,0.015,801,56149,2262.5,421512.8]
["2025-04-10T15:40:01.000000000",521.76,512.0,9.84,10.01,0.15,0.17,0.932,-0.06,0.015,1168,9603,0.019,875,73427,3414.4999999999995,421512.8]
["2025-04-10T15:40:01.000000000",521.76,513.0,8.87,9.08,0.21,0.22,0.917,-0.078,0.021,509,9433,0.023,1150,71723,3713.9,421512.8]
["2025-04-10T15:40:01.000000000",521.76,514.0,7.96,8.15,0.29,0.3,0.897,-0.1,0.027,986,10806,0.029,1477,74086,6945.500000000001,421512.8]
["2025-04-10T15:40:01.000000000",521.76,515.0,7.06,7.24,0.38,0.4,0.871,-0.127,0.034,1326,32188,0.035,4280,184947,19488.4,421512.8]
["2025-04-10T15:40:01.000000000",521.76,516.0,6.18,6.35,0.5,0.51,0.836,-0.162,0.041,1035,22572,0.042,1843,76349,11984.1,421512.8]
["2025-04-10T15:40:01.000000000",521.76,517.0,5.35,5.5,0.66,0.67,0.795,-0.204,0.048,1039,26374,0.049,747,69683,8647.5,421512.8]
["2025-04-10T15:40:01.000000000",521.76,518.0,4.55,4.7,0.86,0.87,0.746,-0.254,0.056,1023,35044,0.056,1822,99997,15932.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,519.0,3.81,3.95,1.12,1.14,0.689,-0.311,0.062,727,35855,0.062,1072,73772,11153.8,421512.8]
["2025-04-10T15:40:01.000000000",521.76,520.0,3.17,3.25,1.44,1.47,0.625,-0.375,0.068,2377,118355,0.068,8300,239014,72603.6,421512.8]
["2025-04-10T15:40:01.000000000",521.76,521.0,2.58,2.62,1.83,1.87,0.556,-0.444,0.071,1128,47711,0.071,891,75681,14334.9,421512.8]
["2025-04-10T15:40:01.000000000",521.76,522.0,2.06,2.08,2.3,2.33,0.484,-0.516,0.073,1420,60169,0.073,1418,89962,20717.4,421512.8]
["2025-04-10T15:40:01.000000000",521.76,523.0,1.59,1.63,2.85,2.88,0.411,-0.589,0.072,1894,52801,0.072,1193,78894,22226.4,421512.8]
["2025-04-10T15:40:01.000000000",521.76,524.0,1.22,1.24,3.45,3.5,0.341,-0.659,0.068,1262,61725,0.068,1339,89099,17686.8,421512.8]
["2025-04-10T15:40:01.000000000",521.76,525.0,0.9,0.93,4.1,4.25,0.275,-0.725,0.062,3501,148093,0.062,4166,156990,47535.4,421512.8]
["2025-04-10T15:40:01.000000000",521.76,526.0,0.66,0.68,4.85,5.0,0.218,-0.782,0.055,1272,75397,0.055,1639,72787,16010.499999999998,421512.8]
["2025-04-10T15:40:01.000000000",521.76,527.0,0.48,0.5,5.65,5.83,0.17,-0.83,0.047,1575,89412,0.047,1281,78245,13423.2,421512.8]
["2025-04-10T15:40:01.000000000",521.76,528.0,0.35,0.36,6.51,6.69,0.129,-0.871,0.039,1797,117399,0.039,2028,87433,14917.500000000002,421512.8]
["2025-04-10T15:40:01.000000000",521.76,529.0,0.25,0.26,7.42,7.59,0.098,-0.902,0.031,1383,87236,0.031,1386,54521,8583.9,421512.8]
["2025-04-10T15:40:01.000000000",521.76,530.0,0.18,0.19,8.33,8.52,0.074,-0.926,0.025,4920,242420,0.025,5797,87413,26792.5,421512.8]
["2025-04-10T15:40:01.000000000",521.76,531.0,0.12,0.14,9.28,9.48,0.056,-0.944,0.02,2020,106370,0.02,1631,34757,7302.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,532.0,0.09,0.1,10.24,10.44,0.041,-0.959,0.015,2174,92283,0.015,5621,24386,11692.5,421512.8]
["2025-04-10T15:40:01.000000000",521.76,533.0,0.07,0.08,11.2,11.41,0.032,-0.968,0.012,1391,91430,0.012,3829,11132,6264.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,534.0,0.05,0.06,12.18,12.39,0.024,-0.976,0.009,2595,73463,0.009,1022,4143,3255.3,421512.8]
["2025-04-10T15:40:01.000000000",521.76,535.0,0.03,0.05,13.16,13.39,0.016,-0.984,0.007,4346,171954,0.007,3594,9774,5558.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,536.0,0.03,0.04,14.16,14.38,0.015,-0.985,0.006,1356,67353,0.006,2744,1518,2460.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,537.0,0.02,0.03,15.22,15.36,0.011,-0.989,0.004,1853,56264,0.004,1676,2009,1411.6,421512.8]
["2025-04-10T15:40:01.000000000",521.76,538.0,0.01,0.03,16.05,16.4,0.011,-0.989,0.004,1329,44143,0.004,736,1092,826.0,421512.8]
["2025-04-10T15:40:01.000000000",521.76,539.0,0.01,0.02,17.04,17.39,0.007,-0.993,0.003,1148,41230,0.003,1144,1162,687.5999999999999,421512.8]
["2025-04-10T15:40:01.000000000",521.76,540.0,0.01,0.02,18.08,18.34,0.006,-0.994,0.003,5671,174768,0.003,3400,4355,2721.3,421512.8]
["2025-04-10T15:40:01.000000000",521.76,541.0,0.01,0.02,19.07,19.36,0.006,-0.994,0.002,2096,29620,0.002,1615,1390,742.2,421512.8]
["2025-04-10T15:40:01.000000000",521.76,542.0,0.01,0.02,20.04,20.35,0.006,-0.994,0.002,2438,41942,0.002,1284,985,744.4000000000001,421512.8]
["2025-04-10T15:40:01.000000000",521.76,543.0,0.01,0.02,21.05,21.4,0.006,-0.994,0.002,1857,34198,0.002,979,595,567.1999999999999,421512.8]
["2025-04-10T15:40:01.000000000",521.76,544.0,0.0,0.01,22.06,22.35,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,421512.8]
["2025-04-10T15:40:01.000000000",521.76,545.0,0.0,0.01,23.13,23.35,0.002,-0.998,0.001,2952,79382,0.001,1770,643,472.19999999999993,421512.8]
["2025-04-10T15:40:01.000000000",521.76,546.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,421512.8]
["2025-04-10T15:40:12.000000000",522.345,498.0,24.1,24.55,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,499.0,23.24,23.55,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25335,258.5,422900.1]
["2025-04-10T15:40:12.000000000",522.345,500.0,22.24,22.55,0.0,0.01,1.0,-0.002,0.0,2134,1094,0.001,6654,198999,665.4,422900.1]
["2025-04-10T15:40:12.000000000",522.345,501.0,21.17,21.54,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,29176,215.4,422900.1]
["2025-04-10T15:40:12.000000000",522.345,502.0,20.25,20.55,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34829,483.6,422900.1]
["2025-04-10T15:40:12.000000000",522.345,503.0,19.17,19.58,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25794,279.20000000000005,422900.1]
["2025-04-10T15:40:12.000000000",522.345,504.0,18.25,18.6,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27391,359.4,422900.1]
["2025-04-10T15:40:12.000000000",522.345,505.0,17.26,17.5,0.02,0.03,1.0,-0.01,0.0,1107,959,0.003,5457,91492,1637.1,422900.1]
["2025-04-10T15:40:12.000000000",522.345,506.0,16.17,16.59,0.02,0.03,1.0,-0.01,0.0,771,412,0.004,1214,38090,485.6,422900.1]
["2025-04-10T15:40:12.000000000",522.345,507.0,15.2,15.58,0.02,0.03,1.0,-0.014,0.0,933,848,0.005,1904,42599,952.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,508.0,14.28,14.5,0.03,0.04,1.0,-0.018,0.0,1360,1076,0.006,1425,47890,855.0000000000001,422900.1]
["2025-04-10T15:40:12.000000000",522.345,509.0,13.3,13.51,0.04,0.06,1.0,-0.022,0.0,744,1773,0.008,2474,59087,1979.2000000000005,422900.1]
["2025-04-10T15:40:12.000000000",522.345,510.0,12.32,12.53,0.06,0.08,0.952,-0.03,0.003,1720,7429,0.01,6033,257965,6548.999999999999,422900.1]
["2025-04-10T15:40:12.000000000",522.345,511.0,11.35,11.55,0.09,0.1,0.947,-0.04,0.008,1061,4724,0.013,801,56151,1890.1,422900.1]
["2025-04-10T15:40:12.000000000",522.345,512.0,10.37,10.57,0.12,0.14,0.938,-0.052,0.013,1168,9603,0.017,875,73460,3005.9,422900.1]
["2025-04-10T15:40:12.000000000",522.345,513.0,9.41,9.66,0.16,0.18,0.924,-0.07,0.018,509,9434,0.021,1150,71758,3331.2,422900.1]
["2025-04-10T15:40:12.000000000",522.345,514.0,8.48,8.69,0.23,0.24,0.907,-0.089,0.024,986,10806,0.026,1477,74089,6206.6,422900.1]
["2025-04-10T15:40:12.000000000",522.345,515.0,7.56,7.75,0.31,0.33,0.883,-0.114,0.031,1326,32188,0.032,4280,184961,17806.6,422900.1]
["2025-04-10T15:40:12.000000000",522.345,516.0,6.67,6.85,0.41,0.43,0.852,-0.146,0.038,1035,22573,0.039,1843,76377,11120.7,422900.1]
["2025-04-10T15:40:12.000000000",522.345,517.0,5.81,6.0,0.55,0.57,0.814,-0.184,0.045,1039,26374,0.046,747,69744,8111.699999999999,422900.1]
["2025-04-10T15:40:12.000000000",522.345,518.0,5.0,5.15,0.72,0.74,0.769,-0.23,0.053,1023,35044,0.053,1822,100066,15078.5,422900.1]
["2025-04-10T15:40:12.000000000",522.345,519.0,4.23,4.35,0.94,0.97,0.716,-0.284,0.06,727,35855,0.06,1072,73836,10794.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,520.0,3.55,3.62,1.22,1.25,0.654,-0.346,0.066,2377,118370,0.066,8300,239255,70468.2,422900.1]
["2025-04-10T15:40:12.000000000",522.345,521.0,2.9,2.96,1.57,1.61,0.586,-0.415,0.07,1128,47726,0.07,891,75830,14133.000000000002,422900.1]
["2025-04-10T15:40:12.000000000",522.345,522.0,2.33,2.38,2.0,2.04,0.514,-0.486,0.072,1420,60184,0.072,1418,90113,20433.6,422900.1]
["2025-04-10T15:40:12.000000000",522.345,523.0,1.82,1.87,2.49,2.53,0.441,-0.559,0.073,1894,52832,0.073,1193,78946,22535.1,422900.1]
["2025-04-10T15:40:12.000000000",522.345,524.0,1.4,1.44,3.05,3.14,0.368,-0.631,0.07,1262,61738,0.07,1339,89187,18207.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,525.0,1.06,1.09,3.67,3.79,0.3,-0.699,0.065,3501,148138,0.065,4166,157033,49835.5,422900.1]
["2025-04-10T15:40:12.000000000",522.345,526.0,0.78,0.81,4.35,4.55,0.239,-0.759,0.058,1272,75475,0.058,1639,72799,16883.800000000003,422900.1]
["2025-04-10T15:40:12.000000000",522.345,527.0,0.57,0.59,5.16,5.32,0.187,-0.813,0.05,1575,89583,0.05,1281,78252,14280.000000000002,422900.1]
["2025-04-10T15:40:12.000000000",522.345,528.0,0.41,0.43,6.0,6.18,0.143,-0.856,0.042,1797,117402,0.042,2028,87434,16065.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,529.0,0.3,0.31,6.86,7.07,0.109,-0.891,0.034,1383,87236,0.034,1386,54541,9414.600000000002,422900.1]
["2025-04-10T15:40:12.000000000",522.345,530.0,0.21,0.22,7.78,7.98,0.08,-0.918,0.027,4920,242457,0.027,5797,87419,28935.900000000005,422900.1]
["2025-04-10T15:40:12.000000000",522.345,531.0,0.15,0.16,8.68,8.96,0.06,-0.94,0.021,2020,106393,0.021,1631,34757,7667.1,422900.1]
["2025-04-10T15:40:12.000000000",522.345,532.0,0.1,0.12,9.66,9.87,0.045,-0.955,0.017,2174,92299,0.017,5621,24386,13251.500000000002,422900.1]
["2025-04-10T15:40:12.000000000",522.345,533.0,0.08,0.09,10.64,10.85,0.033,-0.967,0.013,1391,91435,0.013,3829,11132,6786.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,534.0,0.05,0.06,11.62,11.83,0.025,-0.975,0.01,2595,73574,0.01,1022,4143,3617.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,535.0,0.04,0.05,12.59,12.81,0.02,-0.98,0.008,4346,171975,0.008,3594,9774,6352.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,536.0,0.03,0.04,13.58,13.79,0.016,-0.984,0.006,1356,67354,0.006,2744,1518,2460.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,537.0,0.02,0.03,14.56,14.8,0.011,-0.989,0.005,1853,56264,0.005,1676,2009,1764.5000000000002,422900.1]
["2025-04-10T15:40:12.000000000",522.345,538.0,0.02,0.03,15.46,15.94,0.009,-0.991,0.004,1329,44149,0.004,736,1092,826.0,422900.1]
["2025-04-10T15:40:12.000000000",522.345,539.0,0.01,0.02,16.46,16.94,0.007,-0.993,0.003,1148,41230,0.003,1144,1162,687.5999999999999,422900.1]
["2025-04-10T15:40:12.000000000",522.345,540.0,0.01,0.02,17.45,17.8,0.007,-0.993,0.003,5671,174769,0.003,3400,4355,2721.3,422900.1]
["2025-04-10T15:40:12.000000000",522.345,541.0,0.01,0.02,18.45,18.8,0.006,-0.994,0.002,2096,29620,0.002,1615,1390,742.2,422900.1]
["2025-04-10T15:40:12.000000000",522.345,542.0,0.01,0.02,19.45,19.81,0.006,-0.994,0.002,2438,42106,0.002,1284,985,744.4000000000001,422900.1]
["2025-04-10T15:40:12.000000000",522.345,543.0,0.01,0.02,20.45,20.95,0.006,-0.994,0.002,1857,34198,0.002,979,595,567.1999999999999,422900.1]
["2025-04-10T15:40:12.000000000",522.345,544.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,422900.1]
["2025-04-10T15:40:12.000000000",522.345,545.0,0.0,0.01,22.55,22.81,0.002,-0.998,0.001,2952,79382,0.001,1770,643,472.19999999999993,422900.1]
["2025-04-10T15:40:12.000000000",522.345,546.0,0.0,0.01,23.46,23.94,0.002,-0.998,0.001,1670,24339,0.001,371,274,204.1,422900.1]
["2025-04-10T15:40:12.000000000",522.345,547.0,0.0,0.01,23.32,26.46,0.002,-0.998,0.001,1670,19350,0.001,387,254,205.7,422900.1]
["2025-04-10T15:40:23.000000000",521.765,497.0,24.11,26.41,0.0,0.01,1.0,-0.002,0.0,941,214,0.001,2032,21525,203.2,422897.6]
["2025-04-10T15:40:23.000000000",521.765,498.0,23.57,23.91,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,499.0,22.66,22.91,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25345,258.5,422897.6]
["2025-04-10T15:40:23.000000000",521.765,500.0,21.66,21.91,0.0,0.01,1.0,-0.002,0.0,2134,1094,0.001,6654,198999,665.4,422897.6]
["2025-04-10T15:40:23.000000000",521.765,501.0,20.57,20.94,0.0,0.01,1.0,-0.002,0.0,779,195,0.001,2154,29376,215.4,422897.6]
["2025-04-10T15:40:23.000000000",521.765,502.0,19.66,19.9,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34839,483.6,422897.6]
["2025-04-10T15:40:23.000000000",521.765,503.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25819,279.20000000000005,422897.6]
["2025-04-10T15:40:23.000000000",521.765,504.0,17.67,17.92,0.01,0.02,1.0,-0.006,0.0,1550,384,0.002,1797,27391,359.4,422897.6]
["2025-04-10T15:40:23.000000000",521.765,505.0,16.67,16.92,0.02,0.03,1.0,-0.01,0.0,1107,959,0.003,5457,91492,1637.1,422897.6]
["2025-04-10T15:40:23.000000000",521.765,506.0,15.57,15.96,0.02,0.03,1.0,-0.01,0.0,771,415,0.004,1214,38091,485.6,422897.6]
["2025-04-10T15:40:23.000000000",521.765,507.0,14.68,14.93,0.02,0.03,1.0,-0.014,0.0,933,850,0.005,1904,42704,952.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,508.0,13.69,13.93,0.04,0.05,1.0,-0.018,0.0,1360,1080,0.006,1425,47890,855.0000000000001,422897.6]
["2025-04-10T15:40:23.000000000",521.765,509.0,12.71,12.95,0.06,0.07,1.0,-0.022,0.0,744,1773,0.008,2474,59127,1979.2000000000005,422897.6]
["2025-04-10T15:40:23.000000000",521.765,510.0,11.73,11.97,0.08,0.1,0.952,-0.03,0.003,1720,7452,0.01,6033,257973,6548.999999999999,422897.6]
["2025-04-10T15:40:23.000000000",521.765,511.0,10.76,10.99,0.11,0.13,0.947,-0.04,0.008,1061,4735,0.013,801,56154,1890.1,422897.6]
["2025-04-10T15:40:23.000000000",521.765,512.0,9.8,10.05,0.15,0.16,0.938,-0.052,0.013,1168,9608,0.017,875,73460,3005.9,422897.6]
["2025-04-10T15:40:23.000000000",521.765,513.0,8.86,9.11,0.21,0.23,0.924,-0.07,0.018,509,9448,0.021,1150,71759,3331.2,422897.6]
["2025-04-10T15:40:23.000000000",521.765,514.0,7.93,8.18,0.29,0.3,0.907,-0.089,0.024,986,10814,0.026,1477,74122,6206.6,422897.6]
["2025-04-10T15:40:23.000000000",521.765,515.0,7.05,7.26,0.38,0.41,0.883,-0.114,0.031,1326,32201,0.032,4280,185010,17806.6,422897.6]
["2025-04-10T15:40:23.000000000",521.765,516.0,6.18,6.37,0.51,0.53,0.852,-0.146,0.038,1035,22581,0.039,1843,76379,11120.7,422897.6]
["2025-04-10T15:40:23.000000000",521.765,517.0,5.31,5.53,0.66,0.69,0.814,-0.184,0.045,1039,26389,0.046,747,69767,8111.699999999999,422897.6]
["2025-04-10T15:40:23.000000000",521.765,518.0,4.55,4.7,0.87,0.89,0.769,-0.23,0.053,1023,35448,0.053,1822,100104,15078.5,422897.6]
["2025-04-10T15:40:23.000000000",521.765,519.0,3.8,3.95,1.12,1.15,0.716,-0.284,0.06,727,36271,0.06,1072,73848,10794.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,520.0,3.15,3.24,1.45,1.47,0.654,-0.346,0.066,2377,118377,0.066,8300,239306,70468.2,422897.6]
["2025-04-10T15:40:23.000000000",521.765,521.0,2.57,2.61,1.85,1.87,0.586,-0.415,0.07,1128,47747,0.07,891,75844,14133.000000000002,422897.6]
["2025-04-10T15:40:23.000000000",521.765,522.0,2.03,2.08,2.32,2.35,0.514,-0.486,0.072,1420,60207,0.072,1418,90148,20433.6,422897.6]
["2025-04-10T15:40:23.000000000",521.765,523.0,1.57,1.62,2.86,2.91,0.441,-0.559,0.073,1894,52849,0.073,1193,79108,22535.1,422897.6]
["2025-04-10T15:40:23.000000000",521.765,524.0,1.2,1.23,3.47,3.55,0.368,-0.631,0.07,1262,61764,0.07,1339,89199,18207.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,525.0,0.89,0.91,4.12,4.25,0.3,-0.699,0.065,3501,148161,0.065,4166,157043,49835.5,422897.6]
["2025-04-10T15:40:23.000000000",521.765,526.0,0.65,0.68,4.86,5.05,0.239,-0.759,0.058,1272,75488,0.058,1639,72802,16883.800000000003,422897.6]
["2025-04-10T15:40:23.000000000",521.765,527.0,0.47,0.49,5.7,5.87,0.187,-0.813,0.05,1575,89592,0.05,1281,78264,14280.000000000002,422897.6]
["2025-04-10T15:40:23.000000000",521.765,528.0,0.34,0.36,6.55,6.75,0.143,-0.856,0.042,1797,117405,0.042,2028,87447,16065.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,529.0,0.24,0.25,7.45,7.65,0.109,-0.891,0.034,1383,87239,0.034,1386,54569,9414.600000000002,422897.6]
["2025-04-10T15:40:23.000000000",521.765,530.0,0.17,0.18,8.4,8.59,0.08,-0.918,0.027,4920,242520,0.027,5797,87640,28935.900000000005,422897.6]
["2025-04-10T15:40:23.000000000",521.765,531.0,0.12,0.14,9.33,9.54,0.06,-0.94,0.021,2020,106443,0.021,1631,34977,7667.1,422897.6]
["2025-04-10T15:40:23.000000000",521.765,532.0,0.09,0.1,10.3,10.5,0.045,-0.955,0.017,2174,92299,0.017,5621,24399,13251.500000000002,422897.6]
["2025-04-10T15:40:23.000000000",521.765,533.0,0.06,0.07,11.27,11.49,0.033,-0.967,0.013,1391,91435,0.013,3829,11133,6786.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,534.0,0.05,0.06,12.25,12.46,0.025,-0.975,0.01,2595,73582,0.01,1022,4146,3617.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,535.0,0.04,0.05,13.24,13.46,0.02,-0.98,0.008,4346,171983,0.008,3594,9787,6352.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,536.0,0.03,0.04,14.22,14.46,0.016,-0.984,0.006,1356,67354,0.006,2744,1518,2460.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,537.0,0.02,0.03,15.21,15.45,0.011,-0.989,0.005,1853,56267,0.005,1676,2009,1764.5000000000002,422897.6]
["2025-04-10T15:40:23.000000000",521.765,538.0,0.02,0.03,16.15,16.54,0.009,-0.991,0.004,1329,44164,0.004,736,1092,826.0,422897.6]
["2025-04-10T15:40:23.000000000",521.765,539.0,0.01,0.02,17.13,17.52,0.007,-0.993,0.003,1148,41230,0.003,1144,1162,687.5999999999999,422897.6]
["2025-04-10T15:40:23.000000000",521.765,540.0,0.01,0.02,18.17,18.43,0.007,-0.993,0.003,5671,174821,0.003,3400,4355,2721.3,422897.6]
["2025-04-10T15:40:23.000000000",521.765,541.0,0.01,0.02,19.22,19.42,0.006,-0.994,0.002,2096,29620,0.002,1615,1390,742.2,422897.6]
["2025-04-10T15:40:23.000000000",521.765,542.0,0.01,0.02,20.18,20.43,0.006,-0.994,0.002,2438,42106,0.002,1284,985,744.4000000000001,422897.6]
["2025-04-10T15:40:23.000000000",521.765,543.0,0.01,0.02,21.1,21.53,0.006,-0.994,0.002,1857,34230,0.002,979,600,567.1999999999999,422897.6]
["2025-04-10T15:40:23.000000000",521.765,544.0,0.0,0.01,22.22,22.43,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,422897.6]
["2025-04-10T15:40:23.000000000",521.765,545.0,0.0,0.01,23.2,23.42,0.002,-0.998,0.001,2952,79384,0.001,1770,643,472.19999999999993,422897.6]
["2025-04-10T15:40:23.000000000",521.765,546.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,1670,24342,0.001,371,274,204.1,422897.6]
["2025-04-10T15:40:35.000000000",521.285,497.0,24.15,25.54,0.0,0.01,0.998,-0.002,0.001,941,214,0.001,2032,21525,297.3,410787.0]
["2025-04-10T15:40:35.000000000",521.285,498.0,23.11,23.54,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21804,269.7,410787.0]
["2025-04-10T15:40:35.000000000",521.285,499.0,22.17,22.5,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25345,450.6,410787.0]
["2025-04-10T15:40:35.000000000",521.285,500.0,21.19,21.5,0.0,0.01,0.998,-0.002,0.001,2134,1094,0.001,6654,198999,878.8000000000001,410787.0]
["2025-04-10T15:40:35.000000000",521.285,501.0,20.15,20.55,0.0,0.02,0.998,-0.002,0.001,779,195,0.001,2154,29376,293.29999999999995,410787.0]
["2025-04-10T15:40:35.000000000",521.285,502.0,19.18,19.51,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34840,727.4000000000001,410787.0]
["2025-04-10T15:40:35.000000000",521.285,503.0,18.05,18.55,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25819,424.2,410787.0]
["2025-04-10T15:40:35.000000000",521.285,504.0,17.1,17.52,0.01,0.02,0.994,-0.006,0.002,1550,384,0.002,1797,27391,669.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,505.0,16.18,16.52,0.02,0.03,0.99,-0.01,0.004,1107,959,0.004,5457,91492,2625.6,410787.0]
["2025-04-10T15:40:35.000000000",521.285,506.0,15.17,15.54,0.02,0.03,0.99,-0.01,0.004,771,415,0.004,1214,38091,794.0,410787.0]
["2025-04-10T15:40:35.000000000",521.285,507.0,14.21,14.54,0.03,0.04,0.989,-0.011,0.004,933,850,0.004,1904,42705,1134.8000000000002,410787.0]
["2025-04-10T15:40:35.000000000",521.285,508.0,13.23,13.47,0.05,0.06,0.982,-0.018,0.007,1360,1080,0.007,1425,47890,1949.5,410787.0]
["2025-04-10T15:40:35.000000000",521.285,509.0,12.25,12.49,0.07,0.08,0.974,-0.026,0.009,744,1773,0.009,2474,59127,2896.2,410787.0]
["2025-04-10T15:40:35.000000000",521.285,510.0,11.27,11.55,0.09,0.1,0.965,-0.035,0.012,1720,7462,0.012,6033,257975,9303.6,410787.0]
["2025-04-10T15:40:35.000000000",521.285,511.0,10.31,10.57,0.13,0.14,0.955,-0.045,0.015,1061,4735,0.015,801,56155,2793.0,410787.0]
["2025-04-10T15:40:35.000000000",521.285,512.0,9.38,9.59,0.18,0.19,0.94,-0.06,0.019,1168,9618,0.019,875,73462,3881.7,410787.0]
["2025-04-10T15:40:35.000000000",521.285,513.0,8.45,8.65,0.24,0.25,0.922,-0.077,0.023,509,9448,0.023,1150,71759,3815.7,410787.0]
["2025-04-10T15:40:35.000000000",521.285,514.0,7.51,7.74,0.32,0.34,0.9,-0.099,0.029,986,10814,0.029,1477,74206,7142.700000000001,410787.0]
["2025-04-10T15:40:35.000000000",521.285,515.0,6.66,6.84,0.43,0.44,0.872,-0.128,0.035,1326,32201,0.035,4280,185360,19621.0,410787.0]
["2025-04-10T15:40:35.000000000",521.285,516.0,5.8,5.95,0.56,0.58,0.837,-0.163,0.042,1035,22581,0.042,1843,76380,12087.6,410787.0]
["2025-04-10T15:40:35.000000000",521.285,517.0,4.95,5.13,0.74,0.75,0.796,-0.204,0.049,1039,26389,0.049,747,69770,8751.400000000001,410787.0]
["2025-04-10T15:40:35.000000000",521.285,518.0,4.2,4.35,0.97,0.97,0.747,-0.252,0.056,1023,35448,0.056,1822,100141,15932.0,410787.0]
["2025-04-10T15:40:35.000000000",521.285,519.0,3.52,3.6,1.25,1.26,0.69,-0.31,0.063,727,36281,0.063,1072,73862,11333.7,410787.0]
["2025-04-10T15:40:35.000000000",521.285,520.0,2.89,2.95,1.6,1.61,0.625,-0.375,0.069,2377,118379,0.069,8300,239445,73671.3,410787.0]
["2025-04-10T15:40:35.000000000",521.285,521.0,2.32,2.35,2.02,2.03,0.554,-0.445,0.072,1128,47755,0.073,891,75870,14625.899999999998,410787.0]
["2025-04-10T15:40:35.000000000",521.285,522.0,1.83,1.85,2.52,2.55,0.482,-0.519,0.073,1420,60263,0.073,1418,90372,20717.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,523.0,1.4,1.43,3.1,3.15,0.409,-0.591,0.072,1894,52854,0.072,1193,79288,22226.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,524.0,1.06,1.08,3.73,3.8,0.338,-0.661,0.068,1262,61771,0.068,1339,89229,17686.8,410787.0]
["2025-04-10T15:40:35.000000000",521.285,525.0,0.78,0.8,4.44,4.56,0.273,-0.727,0.062,3501,148163,0.062,4166,157049,47535.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,526.0,0.57,0.58,5.21,5.35,0.216,-0.784,0.054,1272,75513,0.054,1639,72803,15719.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,527.0,0.41,0.43,6.06,6.19,0.167,-0.832,0.046,1575,89596,0.046,1281,78267,13137.6,410787.0]
["2025-04-10T15:40:35.000000000",521.285,528.0,0.3,0.31,6.91,7.07,0.128,-0.87,0.038,1797,117418,0.037,2028,87447,14332.2,410787.0]
["2025-04-10T15:40:35.000000000",521.285,529.0,0.21,0.23,7.88,7.98,0.098,-0.899,0.031,1383,87248,0.029,1386,54579,8306.7,410787.0]
["2025-04-10T15:40:35.000000000",521.285,530.0,0.15,0.17,8.75,8.92,0.073,-0.922,0.025,4920,242569,0.022,5797,87839,25053.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,531.0,0.11,0.12,9.73,9.88,0.054,-0.937,0.019,2020,106645,0.015,1631,35177,6284.5,410787.0]
["2025-04-10T15:40:35.000000000",521.285,532.0,0.08,0.09,10.67,10.85,0.041,-0.947,0.015,2174,92300,0.009,5621,24399,8319.9,410787.0]
["2025-04-10T15:40:35.000000000",521.285,533.0,0.05,0.06,11.65,11.83,0.031,-0.952,0.012,1391,91436,0.004,3829,11134,3200.8,410787.0]
["2025-04-10T15:40:35.000000000",521.285,534.0,0.05,0.06,12.67,12.81,0.024,-1.0,0.009,2595,73583,0.0,1022,4146,2335.4999999999995,410787.0]
["2025-04-10T15:40:35.000000000",521.285,535.0,0.03,0.04,13.65,13.86,0.02,-1.0,0.008,4346,171985,0.0,3594,9787,3476.8,410787.0]
["2025-04-10T15:40:35.000000000",521.285,536.0,0.03,0.04,14.63,14.84,0.015,-1.0,0.006,1356,67384,0.0,2744,1518,813.6000000000001,410787.0]
["2025-04-10T15:40:35.000000000",521.285,537.0,0.01,0.03,15.64,15.84,0.011,-1.0,0.004,1853,56267,0.0,1676,2009,741.2,410787.0]
["2025-04-10T15:40:35.000000000",521.285,538.0,0.02,0.03,16.5,16.95,0.011,-1.0,0.004,1329,44164,0.0,736,1092,531.6,410787.0]
["2025-04-10T15:40:35.000000000",521.285,539.0,0.01,0.02,17.5,17.94,0.007,-1.0,0.003,1148,41230,0.0,1144,1162,344.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,540.0,0.01,0.02,18.52,18.78,0.006,-1.0,0.003,5671,174843,0.0,3400,4355,1701.3000000000002,410787.0]
["2025-04-10T15:40:35.000000000",521.285,541.0,0.01,0.02,19.52,19.78,0.006,-1.0,0.002,2096,29620,0.0,1615,1390,419.2000000000001,410787.0]
["2025-04-10T15:40:35.000000000",521.285,542.0,0.01,0.02,20.51,20.77,0.006,-1.0,0.002,2438,42106,0.0,1284,985,487.6,410787.0]
["2025-04-10T15:40:35.000000000",521.285,543.0,0.01,0.02,21.45,21.9,0.006,-1.0,0.002,1857,34230,0.0,979,600,371.4,410787.0]
["2025-04-10T15:40:35.000000000",521.285,544.0,0.0,0.01,22.51,22.77,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,410787.0]
["2025-04-10T15:40:35.000000000",521.285,545.0,0.0,0.01,23.51,23.77,0.002,-1.0,0.001,2952,79384,0.0,1770,643,295.2,410787.0]
["2025-04-10T15:40:35.000000000",521.285,546.0,0.0,0.01,24.45,24.84,0.002,-1.0,0.001,1670,24342,0.0,371,274,167.0,410787.0]
["2025-04-10T15:40:47.000000000",521.375,497.0,23.98,24.85,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21525,203.2,415774.8]
["2025-04-10T15:40:47.000000000",521.375,498.0,23.1,23.57,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,499.0,22.27,22.48,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25345,258.5,415774.8]
["2025-04-10T15:40:47.000000000",521.375,500.0,21.27,21.48,0.0,0.01,1.0,-0.002,0.0,2134,1094,0.001,6654,198999,665.4,415774.8]
["2025-04-10T15:40:47.000000000",521.375,501.0,20.1,20.56,0.0,0.02,1.0,-0.004,0.0,779,195,0.002,2154,29376,430.8,415774.8]
["2025-04-10T15:40:47.000000000",521.375,502.0,19.26,19.48,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34940,483.6,415774.8]
["2025-04-10T15:40:47.000000000",521.375,503.0,18.12,18.6,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25824,279.20000000000005,415774.8]
["2025-04-10T15:40:47.000000000",521.375,504.0,17.28,17.49,0.01,0.02,1.0,-0.007,0.0,1550,384,0.003,1797,27391,539.1,415774.8]
["2025-04-10T15:40:47.000000000",521.375,505.0,16.27,16.5,0.02,0.03,1.0,-0.01,0.0,1107,959,0.004,5457,91492,2182.8,415774.8]
["2025-04-10T15:40:47.000000000",521.375,506.0,15.19,15.57,0.02,0.03,1.0,-0.014,0.0,771,415,0.005,1214,38103,607.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,507.0,14.29,14.51,0.03,0.05,1.0,-0.016,0.0,933,850,0.006,1904,42706,1142.4,415774.8]
["2025-04-10T15:40:47.000000000",521.375,508.0,13.33,13.52,0.05,0.06,1.0,-0.022,0.0,1360,1080,0.008,1425,47890,1140.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,509.0,12.33,12.53,0.06,0.08,0.952,-0.029,0.003,744,1773,0.01,2474,59132,2697.2000000000003,415774.8]
["2025-04-10T15:40:47.000000000",521.375,510.0,11.34,11.58,0.09,0.1,0.947,-0.04,0.008,1720,7462,0.013,6033,258016,9218.9,415774.8]
["2025-04-10T15:40:47.000000000",521.375,511.0,10.4,10.61,0.13,0.14,0.938,-0.052,0.013,1061,4735,0.017,801,56155,2741.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,512.0,9.45,9.64,0.17,0.19,0.925,-0.068,0.018,1168,9618,0.021,875,73471,3939.9,415774.8]
["2025-04-10T15:40:47.000000000",521.375,513.0,8.53,8.7,0.23,0.25,0.906,-0.09,0.024,509,9448,0.026,1150,71764,4211.6,415774.8]
["2025-04-10T15:40:47.000000000",521.375,514.0,7.61,7.78,0.32,0.34,0.883,-0.114,0.03,986,10814,0.032,1477,74220,7684.4,415774.8]
["2025-04-10T15:40:47.000000000",521.375,515.0,6.72,6.89,0.42,0.44,0.853,-0.146,0.037,1326,32203,0.038,4280,185450,21170.2,415774.8]
["2025-04-10T15:40:47.000000000",521.375,516.0,5.86,6.0,0.55,0.57,0.817,-0.183,0.045,1035,22582,0.045,1843,76428,12951.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,517.0,5.01,5.18,0.72,0.74,0.772,-0.227,0.052,1039,26389,0.053,747,69782,9361.9,415774.8]
["2025-04-10T15:40:47.000000000",521.375,518.0,4.28,4.4,0.94,0.97,0.719,-0.281,0.059,1023,35448,0.06,1822,100275,16967.7,415774.8]
["2025-04-10T15:40:47.000000000",521.375,519.0,3.55,3.65,1.22,1.25,0.659,-0.341,0.066,727,36285,0.066,1072,74080,11873.4,415774.8]
["2025-04-10T15:40:47.000000000",521.375,520.0,2.93,2.98,1.57,1.6,0.591,-0.409,0.07,2377,118390,0.07,8300,239665,74739.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,521.0,2.35,2.38,1.99,2.02,0.52,-0.48,0.072,1128,47881,0.072,891,76010,14536.8,415774.8]
["2025-04-10T15:40:47.000000000",521.375,522.0,1.86,1.88,2.48,2.52,0.447,-0.553,0.073,1420,60436,0.073,1418,90482,20717.4,415774.8]
["2025-04-10T15:40:47.000000000",521.375,523.0,1.43,1.45,3.03,3.1,0.376,-0.625,0.07,1894,52867,0.07,1193,79360,21609.000000000004,415774.8]
["2025-04-10T15:40:47.000000000",521.375,524.0,1.07,1.09,3.67,3.73,0.307,-0.693,0.065,1262,61782,0.065,1339,89244,16906.5,415774.8]
["2025-04-10T15:40:47.000000000",521.375,525.0,0.79,0.81,4.36,4.5,0.245,-0.755,0.059,3501,148217,0.059,4166,157068,45235.3,415774.8]
["2025-04-10T15:40:47.000000000",521.375,526.0,0.57,0.59,5.14,5.3,0.191,-0.81,0.051,1272,75517,0.051,1639,72805,14846.100000000002,415774.8]
["2025-04-10T15:40:47.000000000",521.375,527.0,0.41,0.43,5.97,6.15,0.147,-0.853,0.042,1575,89597,0.042,1281,78269,11995.2,415774.8]
["2025-04-10T15:40:47.000000000",521.375,528.0,0.29,0.3,6.85,7.02,0.111,-0.889,0.035,1797,117444,0.035,2028,87447,13387.5,415774.8]
["2025-04-10T15:40:47.000000000",521.375,529.0,0.2,0.22,7.75,7.93,0.082,-0.918,0.028,1383,87293,0.028,1386,54589,7753.200000000001,415774.8]
["2025-04-10T15:40:47.000000000",521.375,530.0,0.14,0.15,8.68,8.89,0.061,-0.939,0.022,4920,242588,0.022,5797,87839,23577.4,415774.8]
["2025-04-10T15:40:47.000000000",521.375,531.0,0.1,0.11,9.64,9.85,0.047,-0.953,0.017,2020,106646,0.017,1631,35177,6206.700000000001,415774.8]
["2025-04-10T15:40:47.000000000",521.375,532.0,0.07,0.08,10.61,10.82,0.033,-0.967,0.013,2174,92305,0.013,5621,24400,10133.5,415774.8]
["2025-04-10T15:40:47.000000000",521.375,533.0,0.05,0.06,11.59,11.8,0.025,-0.975,0.01,1391,91436,0.01,3829,11134,5220.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,534.0,0.04,0.05,12.56,12.8,0.02,-0.98,0.008,2595,73590,0.008,1022,4146,2893.6,415774.8]
["2025-04-10T15:40:47.000000000",521.375,535.0,0.03,0.04,13.54,13.77,0.016,-0.984,0.006,4346,171987,0.006,3594,9787,4764.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,536.0,0.03,0.04,14.56,14.77,0.015,-0.985,0.006,1356,67395,0.006,2744,1518,2460.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,537.0,0.01,0.03,15.55,15.76,0.009,-0.991,0.004,1853,56267,0.004,1676,2009,1411.6,415774.8]
["2025-04-10T15:40:47.000000000",521.375,538.0,0.02,0.03,16.56,16.84,0.01,-0.99,0.004,1329,44187,0.004,736,1092,826.0,415774.8]
["2025-04-10T15:40:47.000000000",521.375,539.0,0.01,0.02,17.47,17.87,0.007,-0.993,0.003,1148,41241,0.003,1144,1162,687.5999999999999,415774.8]
["2025-04-10T15:40:47.000000000",521.375,540.0,0.01,0.02,18.54,18.75,0.006,-0.994,0.002,5671,174847,0.002,3400,4355,1814.2,415774.8]
["2025-04-10T15:40:47.000000000",521.375,541.0,0.01,0.02,19.54,19.75,0.006,-0.994,0.002,2096,29620,0.002,1615,1390,742.2,415774.8]
["2025-04-10T15:40:47.000000000",521.375,542.0,0.01,0.02,20.53,20.76,0.006,-0.994,0.002,2438,42128,0.002,1284,985,744.4000000000001,415774.8]
["2025-04-10T15:40:47.000000000",521.375,543.0,0.01,0.02,21.55,21.9,0.006,-0.994,0.002,1857,34230,0.002,979,600,567.1999999999999,415774.8]
["2025-04-10T15:40:47.000000000",521.375,544.0,0.0,0.01,22.53,22.75,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,415774.8]
["2025-04-10T15:40:47.000000000",521.375,545.0,0.0,0.01,23.53,23.76,0.002,-0.998,0.001,2952,79394,0.001,1770,643,472.19999999999993,415774.8]
["2025-04-10T15:40:47.000000000",521.375,546.0,0.0,0.01,24.54,24.84,0.002,-0.998,0.001,1670,24342,0.001,371,274,204.1,415774.8]
["2025-04-10T15:40:59.000000000",520.875,496.0,24.09,25.9,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,497.0,23.66,24.15,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21525,203.2,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,498.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21804,183.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,499.0,21.65,22.15,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25345,258.5,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,500.0,20.65,21.15,0.0,0.01,1.0,-0.002,0.0,2134,1094,0.001,6654,198999,665.4,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,501.0,19.65,20.15,0.01,0.02,1.0,-0.006,0.0,779,195,0.002,2154,29376,430.8,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,502.0,18.65,19.15,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34940,483.6,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,503.0,17.65,18.15,0.01,0.02,1.0,-0.006,0.0,725,205,0.002,1396,25834,279.20000000000005,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,504.0,16.65,17.15,0.01,0.03,1.0,-0.008,0.0,1550,392,0.003,1797,27391,539.1,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,505.0,15.65,16.15,0.02,0.03,1.0,-0.01,0.0,1107,960,0.004,5457,91492,2182.8,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,506.0,14.65,15.15,0.03,0.04,1.0,-0.011,0.0,771,429,0.004,1214,38158,485.6,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,507.0,13.65,14.15,0.04,0.05,1.0,-0.018,0.0,933,856,0.007,1904,42706,1332.8,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,508.0,12.81,13.08,0.06,0.07,1.0,-0.022,0.0,1360,1080,0.008,1425,47890,1140.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,509.0,11.83,12.1,0.08,0.09,0.951,-0.03,0.003,744,1773,0.011,2474,59134,2944.6,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,510.0,10.85,11.1,0.11,0.13,0.945,-0.043,0.009,1720,7462,0.014,6033,258055,9994.2,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,511.0,9.93,10.15,0.16,0.17,0.935,-0.057,0.014,1061,4735,0.018,801,56162,2927.2,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,512.0,8.96,9.16,0.22,0.23,0.921,-0.073,0.02,1168,9618,0.022,875,73474,4261.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,513.0,8.05,8.22,0.28,0.3,0.901,-0.095,0.026,509,9448,0.027,1150,71997,4428.4,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,514.0,7.14,7.32,0.38,0.39,0.876,-0.122,0.032,986,10814,0.033,1477,74285,8029.300000000001,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,515.0,6.3,6.42,0.5,0.52,0.843,-0.155,0.039,1326,32206,0.04,4280,185525,22291.4,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,516.0,5.45,5.57,0.66,0.67,0.804,-0.195,0.047,1035,22582,0.047,1843,76455,13526.6,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,517.0,4.62,4.77,0.84,0.87,0.757,-0.243,0.054,1039,26412,0.054,747,69861,9644.4,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,518.0,3.92,4.04,1.13,1.13,0.702,-0.298,0.061,1023,35448,0.061,1822,100537,17354.5,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,519.0,3.21,3.33,1.42,1.44,0.64,-0.36,0.067,727,36285,0.067,1072,74216,12053.3,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,520.0,2.62,2.64,1.81,1.84,0.572,-0.428,0.071,2377,118439,0.071,8300,239728,75806.7,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,521.0,2.09,2.12,2.27,2.3,0.5,-0.499,0.073,1128,47916,0.075,891,76084,14916.899999999998,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,522.0,1.62,1.64,2.8,2.83,0.427,-0.573,0.072,1420,60478,0.072,1418,90593,20433.6,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,523.0,1.23,1.25,3.41,3.45,0.356,-0.644,0.069,1894,52940,0.069,1193,79470,21300.300000000003,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,524.0,0.91,0.94,4.13,4.14,0.289,-0.71,0.063,1262,61795,0.063,1339,89289,16386.3,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,525.0,0.67,0.69,4.72,4.92,0.229,-0.77,0.056,3501,148378,0.056,4166,157122,42935.2,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,526.0,0.48,0.5,5.67,5.68,0.179,-0.821,0.048,1272,75727,0.048,1639,72825,13972.8,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,527.0,0.34,0.36,6.5,6.6,0.136,-0.864,0.04,1575,89978,0.04,1281,78279,11424.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,528.0,0.24,0.25,7.4,7.5,0.101,-0.899,0.032,1797,117555,0.032,2028,87447,12240.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,529.0,0.17,0.18,8.2,8.44,0.076,-0.924,0.026,1383,87302,0.026,1386,54589,7199.4,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,530.0,0.12,0.13,9.27,9.38,0.057,-0.943,0.02,4920,242595,0.02,5797,87839,21434.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,531.0,0.09,0.1,10.08,10.27,0.041,-0.959,0.015,2020,106668,0.015,1631,35177,5476.5,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,532.0,0.06,0.07,11.06,11.34,0.031,-0.969,0.012,2174,92333,0.012,5621,24401,9354.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,533.0,0.05,0.06,12.04,12.24,0.024,-0.976,0.01,1391,91464,0.01,3829,11134,5220.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,534.0,0.03,0.04,13.02,13.3,0.02,-0.98,0.008,2595,73600,0.008,1022,4149,2893.6,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,535.0,0.02,0.04,14.07,14.28,0.016,-0.984,0.006,4346,171994,0.006,3594,9790,4764.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,536.0,0.03,0.04,15.08,15.28,0.015,-0.985,0.006,1356,67415,0.006,2744,1518,2460.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,537.0,0.01,0.02,16.05,16.45,0.009,-0.991,0.004,1853,56267,0.004,1676,2009,1411.6,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,538.0,0.02,0.03,17.09,17.45,0.01,-0.99,0.004,1329,44211,0.004,736,1092,826.0,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,539.0,0.01,0.02,18.1,18.45,0.007,-0.993,0.003,1148,41244,0.003,1144,1162,687.5999999999999,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,540.0,0.01,0.02,17.69,19.45,0.006,-0.994,0.002,5671,174847,0.002,3400,4358,1814.2,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,541.0,0.01,0.02,20.19,20.43,0.006,-0.994,0.002,2096,29620,0.002,1615,1390,742.2,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,542.0,0.01,0.02,21.19,21.45,0.006,-0.994,0.002,2438,42132,0.002,1284,985,744.4000000000001,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,543.0,0.01,0.02,22.05,22.4,0.006,-0.994,0.002,1857,34262,0.002,979,600,567.1999999999999,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,544.0,0.0,0.01,23.19,23.4,0.002,-0.998,0.001,2113,30410,0.001,1806,1246,391.9,411681.00000000006]
["2025-04-10T15:40:59.000000000",520.875,545.0,0.0,0.01,22.69,24.4,0.002,-0.998,0.001,2952,79394,0.001,1770,646,472.19999999999993,411681.00000000006]
["2025-04-10T15:41:11.000000000",520.49,496.0,23.78,25.97,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,497.0,23.35,23.67,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,498.0,22.35,22.66,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,499.0,21.38,21.6,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25345,450.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,500.0,20.39,20.6,0.0,0.01,0.998,-0.002,0.001,2134,1094,0.001,6654,199000,878.8000000000001,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,501.0,19.35,19.67,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29376,586.5999999999999,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,502.0,18.39,18.61,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34940,727.4000000000001,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,503.0,17.36,17.7,0.01,0.02,0.994,-0.006,0.003,725,205,0.003,1396,25834,636.3,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,504.0,16.4,16.62,0.02,0.03,0.99,-0.01,0.004,1550,392,0.004,1797,27391,1338.8,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,505.0,15.41,15.63,0.02,0.03,0.989,-0.011,0.004,1107,960,0.004,5457,91493,2625.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,506.0,14.43,14.63,0.03,0.04,0.985,-0.015,0.005,771,429,0.005,1214,38164,992.5,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,507.0,13.43,13.65,0.04,0.05,0.981,-0.019,0.007,933,856,0.007,1904,42706,1985.9,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,508.0,12.46,12.66,0.06,0.07,0.974,-0.026,0.009,1360,1080,0.009,1425,47890,2506.5,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,509.0,11.48,11.69,0.08,0.1,0.965,-0.035,0.012,744,1773,0.012,2474,59134,3861.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,510.0,10.5,10.71,0.12,0.13,0.953,-0.047,0.015,1720,7462,0.015,6033,258063,11629.499999999998,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,511.0,9.56,9.75,0.16,0.18,0.938,-0.062,0.02,1061,4735,0.02,801,56165,3724.0,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,512.0,8.65,8.81,0.22,0.24,0.918,-0.081,0.024,1168,9618,0.024,875,73509,4903.2,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,513.0,7.71,7.9,0.3,0.31,0.895,-0.105,0.03,509,9448,0.03,1150,72028,4977.0,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,514.0,6.81,7.0,0.4,0.42,0.866,-0.134,0.036,986,10814,0.036,1477,74309,8866.8,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,515.0,5.95,6.11,0.53,0.55,0.83,-0.17,0.043,1326,32209,0.043,4280,185574,24105.8,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,516.0,5.1,5.29,0.7,0.72,0.785,-0.214,0.051,1035,22582,0.05,1843,76458,14493.5,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,517.0,4.35,4.48,0.92,0.94,0.734,-0.264,0.058,1039,26412,0.058,747,69914,10358.8,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,518.0,3.64,3.75,1.19,1.22,0.675,-0.323,0.064,1023,35448,0.064,1822,100646,18208.0,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,519.0,2.99,3.08,1.53,1.56,0.609,-0.389,0.069,727,36285,0.069,1072,74409,12413.1,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,520.0,2.43,2.46,1.93,1.98,0.54,-0.459,0.072,2377,118488,0.073,8300,239866,77704.4,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,521.0,1.91,1.95,2.42,2.46,0.467,-0.532,0.073,1128,47999,0.073,891,76113,14738.7,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,522.0,1.48,1.51,2.98,3.04,0.395,-0.604,0.071,1420,60545,0.071,1418,90648,20149.8,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,523.0,1.12,1.15,3.61,3.68,0.326,-0.674,0.067,1894,52945,0.066,1193,79590,20563.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,524.0,0.83,0.86,4.31,4.4,0.262,-0.737,0.06,1262,61835,0.06,1339,89318,15606.0,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,525.0,0.61,0.63,5.05,5.2,0.208,-0.791,0.053,3501,148514,0.052,4166,157152,40218.49999999999,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,526.0,0.44,0.45,5.87,6.0,0.16,-0.839,0.045,1272,75800,0.044,1639,72825,12935.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,527.0,0.32,0.33,6.75,6.9,0.122,-0.876,0.037,1575,90257,0.035,1281,78289,10311.0,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,528.0,0.22,0.24,7.65,7.83,0.09,-0.906,0.029,1797,117607,0.027,2028,87447,10686.9,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,529.0,0.15,0.17,8.56,8.79,0.067,-0.926,0.023,1383,87369,0.02,1386,54590,5952.9,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,530.0,0.11,0.12,9.52,9.73,0.049,-0.941,0.018,4920,242858,0.013,5797,88039,16392.1,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,531.0,0.08,0.09,10.5,10.7,0.037,-0.948,0.014,2020,106674,0.007,1631,35177,3969.7,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,532.0,0.06,0.07,11.48,11.68,0.029,-0.952,0.011,2174,92335,0.003,5621,24403,4077.7,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,533.0,0.05,0.06,12.46,12.67,0.024,-1.0,0.009,1391,91466,0.0,3829,11134,1251.9,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,534.0,0.03,0.04,13.44,13.65,0.016,-1.0,0.006,2595,73608,0.0,1022,4149,1557.0,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,535.0,0.02,0.03,14.42,14.63,0.012,-1.0,0.005,4346,171996,0.0,3594,9812,2173.0,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,536.0,0.02,0.03,15.43,15.65,0.011,-1.0,0.004,1356,67418,0.0,2744,1518,542.4000000000001,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,537.0,0.01,0.02,16.28,16.69,0.007,-1.0,0.003,1853,56268,0.0,1676,2009,555.9,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,538.0,0.02,0.03,17.28,17.69,0.01,-1.0,0.004,1329,44211,0.0,736,1092,531.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,539.0,0.01,0.02,18.36,18.66,0.006,-1.0,0.002,1148,41244,0.0,1144,1162,229.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,540.0,0.01,0.02,19.42,19.63,0.006,-1.0,0.002,5671,174892,0.0,3400,4358,1134.2,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,541.0,0.01,0.02,20.41,20.63,0.006,-1.0,0.002,2096,29620,0.0,1615,1390,419.2000000000001,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,542.0,0.01,0.02,21.41,21.63,0.006,-1.0,0.002,2438,42132,0.0,1284,985,487.6,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,543.0,0.01,0.02,22.25,22.7,0.005,-1.0,0.002,1857,34262,0.0,979,600,371.4,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,544.0,0.0,0.01,23.41,23.63,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,394142.70000000007]
["2025-04-10T15:41:11.000000000",520.49,545.0,0.0,0.01,24.41,24.63,0.002,-1.0,0.001,2952,79394,0.0,1770,646,295.2,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,496.0,23.04,26.19,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,497.0,23.2,23.5,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,498.0,22.19,22.48,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,499.0,21.21,21.4,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25348,450.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,500.0,20.18,20.4,0.0,0.01,0.998,-0.002,0.001,2134,1094,0.001,6654,199000,878.8000000000001,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,501.0,19.17,19.48,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29386,586.5999999999999,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,502.0,18.18,18.42,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34940,727.4000000000001,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,503.0,17.18,17.49,0.01,0.02,0.994,-0.006,0.003,725,205,0.003,1396,25834,636.3,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,504.0,16.19,16.43,0.02,0.03,0.99,-0.01,0.004,1550,392,0.004,1797,27391,1338.8,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,505.0,15.23,15.42,0.02,0.03,0.989,-0.011,0.004,1107,960,0.004,5457,91496,2625.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,506.0,14.22,14.43,0.03,0.04,0.985,-0.015,0.005,771,429,0.005,1214,38166,992.5,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,507.0,13.22,13.44,0.04,0.05,0.981,-0.019,0.007,933,856,0.007,1904,42706,1985.9,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,508.0,12.27,12.46,0.06,0.08,0.974,-0.026,0.009,1360,1080,0.009,1425,47890,2506.5,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,509.0,11.29,11.49,0.09,0.1,0.965,-0.035,0.012,744,1773,0.012,2474,59135,3861.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,510.0,10.3,10.52,0.13,0.14,0.953,-0.047,0.015,1720,7462,0.015,6033,258082,11629.499999999998,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,511.0,9.38,9.55,0.18,0.19,0.938,-0.062,0.02,1061,4735,0.02,801,56166,3724.0,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,512.0,8.45,8.64,0.24,0.25,0.918,-0.081,0.024,1168,9618,0.024,875,73510,4903.2,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,513.0,7.53,7.7,0.32,0.34,0.895,-0.105,0.03,509,9448,0.03,1150,72040,4977.0,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,514.0,6.65,6.8,0.42,0.44,0.866,-0.134,0.036,986,10814,0.036,1477,74311,8866.8,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,515.0,5.78,5.93,0.56,0.58,0.83,-0.17,0.043,1326,32210,0.043,4280,185630,24105.8,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,516.0,4.96,5.1,0.74,0.76,0.785,-0.214,0.051,1035,22582,0.05,1843,76569,14493.5,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,517.0,4.2,4.35,0.97,0.99,0.734,-0.264,0.058,1039,26412,0.058,747,69935,10358.8,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,518.0,3.5,3.6,1.25,1.28,0.675,-0.323,0.064,1023,35448,0.064,1822,100764,18208.0,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,519.0,2.88,2.93,1.6,1.64,0.609,-0.389,0.069,727,36289,0.069,1072,74448,12413.1,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,520.0,2.3,2.35,2.02,2.07,0.54,-0.459,0.072,2377,118545,0.073,8300,240249,77704.4,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,521.0,1.81,1.85,2.53,2.57,0.467,-0.532,0.073,1128,48012,0.073,891,76237,14738.7,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,522.0,1.39,1.42,3.1,3.15,0.395,-0.604,0.071,1420,60605,0.071,1418,90687,20149.8,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,523.0,1.04,1.07,3.71,3.8,0.326,-0.674,0.067,1894,52995,0.066,1193,79609,20563.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,524.0,0.77,0.79,4.45,4.55,0.262,-0.737,0.06,1262,61841,0.06,1339,89391,15606.0,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,525.0,0.56,0.57,5.2,5.35,0.208,-0.791,0.053,3501,148532,0.052,4166,157204,40218.49999999999,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,526.0,0.4,0.41,6.05,6.2,0.16,-0.839,0.045,1272,75829,0.044,1639,72836,12935.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,527.0,0.28,0.3,6.9,7.1,0.122,-0.876,0.037,1575,90269,0.035,1281,78289,10311.0,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,528.0,0.2,0.22,7.82,8.03,0.09,-0.906,0.029,1797,117616,0.027,2028,87448,10686.9,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,529.0,0.14,0.15,8.76,8.96,0.067,-0.926,0.023,1383,87375,0.02,1386,54590,5952.9,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,530.0,0.1,0.11,9.72,9.91,0.049,-0.941,0.018,4920,243147,0.013,5797,88039,16392.1,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,531.0,0.07,0.09,10.69,10.88,0.037,-0.948,0.014,2020,106679,0.007,1631,35181,3969.7,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,532.0,0.05,0.06,11.67,11.87,0.029,-0.952,0.011,2174,92341,0.003,5621,24405,4077.7,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,533.0,0.04,0.05,12.65,12.86,0.024,-1.0,0.009,1391,91490,0.0,3829,11134,1251.9,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,534.0,0.03,0.04,13.61,13.85,0.016,-1.0,0.006,2595,74333,0.0,1022,4149,1557.0,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,535.0,0.02,0.03,14.59,14.83,0.012,-1.0,0.005,4346,172000,0.0,3594,9812,2173.0,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,536.0,0.02,0.03,15.55,15.86,0.011,-1.0,0.004,1356,67419,0.0,2744,1518,542.4000000000001,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,537.0,0.01,0.02,16.48,16.89,0.007,-1.0,0.003,1853,56268,0.0,1676,2009,555.9,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,538.0,0.01,0.02,17.5,17.85,0.01,-1.0,0.004,1329,44212,0.0,736,1092,531.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,539.0,0.01,0.02,18.55,18.85,0.006,-1.0,0.002,1148,41244,0.0,1144,1162,229.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,540.0,0.01,0.02,19.62,19.84,0.006,-1.0,0.002,5671,174901,0.0,3400,4358,1134.2,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,541.0,0.01,0.02,20.61,20.84,0.006,-1.0,0.002,2096,29620,0.0,1615,1390,419.2000000000001,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,542.0,0.01,0.02,21.6,21.83,0.006,-1.0,0.002,2438,42132,0.0,1284,985,487.6,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,543.0,0.01,0.02,22.45,22.85,0.005,-1.0,0.002,1857,34262,0.0,979,600,371.4,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,544.0,0.0,0.01,23.61,23.82,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,394142.70000000007]
["2025-04-10T15:41:22.000000000",520.28,545.0,0.0,0.01,24.61,24.82,0.002,-1.0,0.001,2952,79394,0.0,1770,646,295.2,394142.70000000007]
["2025-04-10T15:41:34.000000000",520.625,496.0,24.35,25.83,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,497.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,498.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,499.0,21.44,21.74,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25354,450.6,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,500.0,20.46,20.77,0.0,0.01,0.998,-0.002,0.001,2134,1094,0.001,6654,199000,878.8000000000001,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,501.0,19.43,19.8,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29387,586.5999999999999,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,502.0,18.47,18.75,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34940,727.4000000000001,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,503.0,17.44,17.75,0.01,0.02,0.994,-0.006,0.003,725,205,0.003,1396,25834,636.3,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,504.0,16.44,16.77,0.02,0.03,0.99,-0.01,0.004,1550,392,0.004,1797,27391,1338.8,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,505.0,15.46,15.76,0.02,0.03,0.989,-0.011,0.004,1107,960,0.004,5457,91504,2625.6,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,506.0,14.48,14.77,0.03,0.04,0.985,-0.015,0.006,771,430,0.006,1214,38191,1191.0,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,507.0,13.5,13.8,0.04,0.05,0.981,-0.019,0.007,933,857,0.007,1904,42706,1985.9,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,508.0,12.6,12.81,0.06,0.08,0.971,-0.029,0.01,1360,1080,0.01,1425,47890,2785.0,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,509.0,11.62,11.84,0.09,0.1,0.962,-0.038,0.013,744,1773,0.013,2474,59144,4183.4,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,510.0,10.64,10.87,0.13,0.14,0.949,-0.051,0.016,1720,7462,0.016,6033,258183,12404.8,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,511.0,9.71,9.9,0.17,0.19,0.932,-0.068,0.02,1061,4735,0.02,801,56314,3724.0,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,512.0,8.75,9.0,0.23,0.25,0.911,-0.089,0.025,1168,9618,0.025,875,74189,5107.5,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,513.0,7.85,8.05,0.31,0.33,0.888,-0.112,0.031,509,9449,0.031,1150,72865,5142.900000000001,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,514.0,6.96,7.14,0.41,0.42,0.858,-0.142,0.037,986,10814,0.037,1477,74555,9113.1,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,515.0,6.1,6.25,0.54,0.57,0.821,-0.179,0.044,1326,32220,0.044,4280,185658,24666.4,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,516.0,5.26,5.43,0.7,0.73,0.776,-0.224,0.051,1035,22583,0.051,1843,76822,14677.8,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,517.0,4.48,4.64,0.91,0.95,0.725,-0.275,0.058,1039,26412,0.058,747,70121,10358.8,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,518.0,3.78,3.9,1.19,1.22,0.666,-0.334,0.064,1023,35470,0.064,1822,100960,18208.0,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,519.0,3.13,3.2,1.52,1.56,0.601,-0.399,0.069,727,36372,0.069,1072,74757,12413.1,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,520.0,2.55,2.59,1.91,1.96,0.531,-0.469,0.071,2377,119011,0.071,8300,240539,75806.7,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,521.0,2.02,2.06,2.4,2.44,0.46,-0.54,0.071,1128,48215,0.071,891,76570,14334.9,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,522.0,1.57,1.62,2.95,3.0,0.389,-0.611,0.069,1420,60925,0.069,1418,90717,19582.2,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,523.0,1.19,1.24,3.55,3.64,0.321,-0.679,0.065,1894,53597,0.065,1193,79625,20065.5,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,524.0,0.89,0.93,4.21,4.35,0.259,-0.741,0.059,1262,61921,0.059,1339,89400,15345.9,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,525.0,0.66,0.68,4.95,5.1,0.203,-0.796,0.052,3501,148777,0.051,4166,157206,39451.8,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,526.0,0.48,0.5,5.75,5.93,0.157,-0.841,0.044,1272,75863,0.043,1639,72836,12644.5,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,527.0,0.34,0.35,6.61,6.82,0.12,-0.878,0.036,1575,90521,0.034,1281,78300,10025.4,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,528.0,0.24,0.25,7.5,7.7,0.089,-0.906,0.029,1797,117788,0.027,2028,87449,10686.9,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,529.0,0.17,0.19,8.43,8.62,0.065,-0.927,0.023,1383,87569,0.019,1386,54598,5814.3,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,530.0,0.11,0.12,9.38,9.59,0.049,-0.94,0.018,4920,243447,0.013,5797,88039,16392.1,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,531.0,0.08,0.09,10.35,10.59,0.037,-0.948,0.014,2020,106682,0.007,1631,35181,3969.7,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,532.0,0.06,0.07,11.32,11.55,0.028,-0.951,0.011,2174,92360,0.002,5621,24405,3515.6,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,533.0,0.04,0.05,12.3,12.53,0.02,-1.0,0.008,1391,91494,0.0,3829,11134,1112.8,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,534.0,0.03,0.04,13.29,13.51,0.016,-1.0,0.006,2595,74333,0.0,1022,4149,1557.0,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,535.0,0.02,0.03,14.28,14.48,0.011,-1.0,0.005,4346,172003,0.0,3594,9812,2173.0,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,536.0,0.02,0.03,15.26,15.5,0.011,-1.0,0.004,1356,67622,0.0,2744,1518,542.4000000000001,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,537.0,0.01,0.02,16.27,16.51,0.007,-1.0,0.003,1853,56268,0.0,1676,2009,555.9,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,538.0,0.01,0.02,17.29,17.59,0.007,-1.0,0.003,1329,44272,0.0,736,1092,398.7,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,539.0,0.01,0.02,18.27,18.49,0.006,-1.0,0.002,1148,41244,0.0,1144,1162,229.6,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,540.0,0.01,0.02,19.26,19.54,0.006,-1.0,0.002,5671,174902,0.0,3400,4358,1134.2,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,541.0,0.01,0.02,20.26,20.56,0.006,-1.0,0.002,2096,29620,0.0,1615,1390,419.2000000000001,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,542.0,0.01,0.02,21.26,21.65,0.006,-1.0,0.002,2438,42133,0.0,1284,985,487.6,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,543.0,0.01,0.02,22.24,22.65,0.005,-1.0,0.002,1857,34262,0.0,979,600,371.4,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,544.0,0.0,0.01,23.26,23.65,0.002,-1.0,0.001,2113,30410,0.0,1806,1246,211.3,391134.8000000001]
["2025-04-10T15:41:34.000000000",520.625,545.0,0.0,0.01,24.26,24.56,0.002,-1.0,0.001,2952,79395,0.0,1770,646,295.2,391134.8000000001]
["2025-04-10T15:41:46.000000000",520.65,496.0,24.54,25.12,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,497.0,23.49,23.83,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,498.0,22.5,22.83,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,499.0,21.49,21.77,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,500.0,20.5,20.77,0.0,0.01,0.998,-0.002,0.001,2134,1094,0.001,6654,199000,878.8000000000001,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,501.0,19.58,19.95,0.0,0.02,0.996,-0.004,0.002,779,195,0.002,2154,29387,586.5999999999999,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,502.0,18.51,18.77,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34941,727.4000000000001,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,503.0,17.5,17.84,0.01,0.02,0.994,-0.006,0.002,725,205,0.002,1396,25834,424.2,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,504.0,16.5,16.78,0.01,0.03,0.992,-0.008,0.003,1550,392,0.003,1797,27391,1004.1,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,505.0,15.53,15.79,0.02,0.03,0.99,-0.01,0.004,1107,960,0.004,5457,91564,2625.6,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,506.0,14.53,14.81,0.03,0.04,0.986,-0.014,0.005,771,430,0.005,1214,38192,992.5,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,507.0,13.54,13.81,0.04,0.05,0.982,-0.018,0.007,933,857,0.007,1904,42706,1985.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,508.0,12.61,12.84,0.06,0.07,0.975,-0.025,0.009,1360,1080,0.009,1425,47940,2506.5,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,509.0,11.65,11.84,0.08,0.1,0.967,-0.033,0.011,744,1773,0.011,2474,59144,3539.8,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,510.0,10.71,10.88,0.12,0.13,0.954,-0.046,0.015,1720,7462,0.015,6033,258202,11629.499999999998,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,511.0,9.73,9.92,0.16,0.18,0.942,-0.058,0.018,1061,4735,0.018,801,56331,3351.6,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,512.0,8.78,8.99,0.22,0.24,0.925,-0.075,0.022,1168,9618,0.022,875,74189,4494.599999999999,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,513.0,7.87,8.07,0.3,0.32,0.903,-0.097,0.028,509,9449,0.028,1150,72900,4645.200000000001,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,514.0,6.97,7.17,0.4,0.42,0.876,-0.124,0.033,986,10814,0.033,1477,74557,8127.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,515.0,6.12,6.28,0.53,0.56,0.843,-0.158,0.04,1326,32220,0.04,4280,185702,22424.0,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,516.0,5.3,5.44,0.7,0.72,0.802,-0.198,0.047,1035,22583,0.047,1843,76831,13526.6,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,517.0,4.5,4.64,0.91,0.93,0.755,-0.245,0.054,1039,26412,0.054,747,70161,9644.4,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,518.0,3.78,3.9,1.17,1.2,0.7,-0.3,0.06,1023,35471,0.06,1822,100984,17070.0,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,519.0,3.15,3.22,1.5,1.53,0.638,-0.362,0.066,727,36384,0.066,1072,74788,11873.4,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,520.0,2.56,2.59,1.9,1.93,0.568,-0.433,0.07,2377,119029,0.07,8300,240803,74739.0,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,521.0,2.03,2.06,2.37,2.4,0.497,-0.503,0.071,1128,48283,0.071,891,76668,14334.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,522.0,1.58,1.61,2.91,2.95,0.425,-0.575,0.07,1420,60967,0.07,1418,90803,19866.000000000004,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,523.0,1.2,1.23,3.51,3.6,0.355,-0.645,0.068,1894,53608,0.068,1193,79627,20991.6,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,524.0,0.9,0.92,4.19,4.31,0.29,-0.711,0.062,1262,61926,0.062,1339,89421,16126.2,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,525.0,0.66,0.67,4.92,5.08,0.231,-0.769,0.055,3501,148800,0.055,4166,157235,42168.5,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,526.0,0.48,0.49,5.75,5.9,0.181,-0.82,0.048,1272,75932,0.047,1639,72836,13808.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,527.0,0.34,0.36,6.6,6.76,0.136,-0.862,0.04,1575,90555,0.039,1281,78315,11295.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,528.0,0.24,0.25,7.48,7.67,0.102,-0.895,0.032,1797,117794,0.03,2028,87451,11834.4,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,529.0,0.17,0.18,8.41,8.6,0.078,-0.917,0.026,1383,87577,0.023,1386,54599,6783.599999999999,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,530.0,0.12,0.13,9.35,9.56,0.057,-0.934,0.02,4920,244405,0.016,5797,88040,19115.2,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,531.0,0.08,0.1,10.34,10.53,0.041,-0.945,0.016,2020,106684,0.009,1631,35186,4699.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,532.0,0.06,0.07,11.29,11.48,0.031,-0.95,0.012,2174,92361,0.004,5621,24406,4857.200000000001,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,533.0,0.04,0.05,12.29,12.48,0.021,-1.0,0.009,1391,91499,0.0,3829,11134,1251.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,534.0,0.03,0.04,13.28,13.48,0.016,-1.0,0.007,2595,74333,0.0,1022,4149,1816.5,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,535.0,0.02,0.03,14.24,14.47,0.012,-1.0,0.005,4346,172003,0.0,3594,9812,2173.0,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,536.0,0.02,0.03,15.26,15.48,0.011,-1.0,0.005,1356,67622,0.0,2744,1519,678.0,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,537.0,0.01,0.02,16.26,16.46,0.007,-1.0,0.003,1853,56273,0.0,1676,2009,555.9,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,538.0,0.01,0.02,17.18,17.46,0.007,-1.0,0.003,1329,44273,0.0,736,1093,398.7,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,539.0,0.01,0.02,18.25,18.47,0.007,-1.0,0.003,1148,41246,0.0,1144,1162,344.4,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,540.0,0.01,0.02,19.25,19.51,0.006,-1.0,0.002,5671,174907,0.0,3400,4358,1134.2,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,541.0,0.01,0.02,20.25,20.54,0.006,-1.0,0.002,2096,29621,0.0,1615,1390,419.2000000000001,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,542.0,0.01,0.02,21.25,21.54,0.006,-1.0,0.002,2438,42133,0.0,1284,985,487.6,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,543.0,0.01,0.02,22.1,22.54,0.006,-1.0,0.002,1857,34279,0.0,979,600,371.4,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,544.0,0.0,0.01,23.23,23.51,0.002,-1.0,0.001,2113,30415,0.0,1806,1246,211.3,394073.0000000002]
["2025-04-10T15:41:46.000000000",520.65,545.0,0.0,0.01,24.23,24.44,0.002,-1.0,0.001,2952,79395,0.0,1770,646,295.2,394073.0000000002]
["2025-04-10T15:41:58.000000000",520.285,496.0,23.87,25.83,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,388780.2]
["2025-04-10T15:41:58.000000000",520.285,497.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,388780.2]
["2025-04-10T15:41:58.000000000",520.285,498.0,22.1,22.47,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,388780.2]
["2025-04-10T15:41:58.000000000",520.285,499.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,500.0,20.19,20.41,0.0,0.01,0.998,-0.002,0.001,2134,1094,0.001,6654,199000,878.8000000000001,388780.2]
["2025-04-10T15:41:58.000000000",520.285,501.0,19.07,19.52,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29387,586.5999999999999,388780.2]
["2025-04-10T15:41:58.000000000",520.285,502.0,18.18,18.4,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34942,727.4000000000001,388780.2]
["2025-04-10T15:41:58.000000000",520.285,503.0,17.11,17.55,0.01,0.02,0.993,-0.007,0.003,725,205,0.003,1396,25834,636.3,388780.2]
["2025-04-10T15:41:58.000000000",520.285,504.0,16.19,16.41,0.02,0.03,0.99,-0.01,0.004,1550,392,0.004,1797,27391,1338.8,388780.2]
["2025-04-10T15:41:58.000000000",520.285,505.0,15.21,15.42,0.02,0.03,0.989,-0.011,0.004,1107,960,0.004,5457,91565,2625.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,506.0,14.22,14.44,0.03,0.04,0.985,-0.015,0.006,771,430,0.006,1214,38192,1191.0,388780.2]
["2025-04-10T15:41:58.000000000",520.285,507.0,13.22,13.44,0.05,0.06,0.978,-0.022,0.008,933,857,0.008,1904,42736,2269.6000000000004,388780.2]
["2025-04-10T15:41:58.000000000",520.285,508.0,12.26,12.46,0.07,0.08,0.971,-0.029,0.01,1360,1080,0.01,1425,47949,2785.0,388780.2]
["2025-04-10T15:41:58.000000000",520.285,509.0,11.29,11.5,0.1,0.11,0.959,-0.041,0.014,744,1773,0.014,2474,59148,4505.200000000001,388780.2]
["2025-04-10T15:41:58.000000000",520.285,510.0,10.33,10.54,0.14,0.15,0.947,-0.053,0.017,1720,7462,0.017,6033,258225,13180.100000000002,388780.2]
["2025-04-10T15:41:58.000000000",520.285,511.0,9.4,9.58,0.19,0.2,0.93,-0.07,0.021,1061,4735,0.021,801,56337,3910.2,388780.2]
["2025-04-10T15:41:58.000000000",520.285,512.0,8.47,8.64,0.25,0.27,0.909,-0.091,0.026,1168,9618,0.026,875,74193,5311.799999999999,388780.2]
["2025-04-10T15:41:58.000000000",520.285,513.0,7.56,7.72,0.34,0.36,0.882,-0.119,0.032,509,9449,0.032,1150,72953,5308.800000000001,388780.2]
["2025-04-10T15:41:58.000000000",520.285,514.0,6.66,6.83,0.45,0.47,0.851,-0.15,0.038,986,10814,0.039,1477,74566,9507.1,388780.2]
["2025-04-10T15:41:58.000000000",520.285,515.0,5.8,5.97,0.59,0.61,0.812,-0.189,0.045,1326,32220,0.045,4280,185770,25227.0,388780.2]
["2025-04-10T15:41:58.000000000",520.285,516.0,5.0,5.15,0.77,0.8,0.766,-0.235,0.052,1035,22583,0.052,1843,76837,14965.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,517.0,4.25,4.38,1.0,1.03,0.713,-0.287,0.059,1039,26412,0.059,747,70373,10537.4,388780.2]
["2025-04-10T15:41:58.000000000",520.285,518.0,3.55,3.65,1.3,1.32,0.654,-0.348,0.064,1023,35471,0.065,1822,101006,18390.2,388780.2]
["2025-04-10T15:41:58.000000000",520.285,519.0,2.93,2.98,1.65,1.68,0.588,-0.414,0.068,727,36385,0.069,1072,74801,12340.4,388780.2]
["2025-04-10T15:41:58.000000000",520.285,520.0,2.35,2.38,2.06,2.1,0.517,-0.483,0.071,2377,119080,0.071,8300,240987,75806.7,388780.2]
["2025-04-10T15:41:58.000000000",520.285,521.0,1.86,1.89,2.57,2.61,0.445,-0.555,0.071,1128,48305,0.071,891,76894,14334.9,388780.2]
["2025-04-10T15:41:58.000000000",520.285,522.0,1.44,1.47,3.13,3.2,0.375,-0.625,0.068,1420,60998,0.068,1418,90848,19298.4,388780.2]
["2025-04-10T15:41:58.000000000",520.285,523.0,1.09,1.12,3.77,3.85,0.308,-0.691,0.064,1894,53630,0.064,1193,79692,19756.800000000003,388780.2]
["2025-04-10T15:41:58.000000000",520.285,524.0,0.81,0.83,4.48,4.59,0.247,-0.753,0.058,1262,61950,0.057,1339,89424,14951.9,388780.2]
["2025-04-10T15:41:58.000000000",520.285,525.0,0.59,0.61,5.25,5.37,0.193,-0.806,0.05,3501,148858,0.049,4166,157267,37918.4,388780.2]
["2025-04-10T15:41:58.000000000",520.285,526.0,0.42,0.44,6.05,6.22,0.148,-0.85,0.042,1272,75932,0.041,1639,72850,12062.3,388780.2]
["2025-04-10T15:41:58.000000000",520.285,527.0,0.3,0.32,6.93,7.1,0.113,-0.884,0.035,1575,90560,0.033,1281,78320,9739.8,388780.2]
["2025-04-10T15:41:58.000000000",520.285,528.0,0.21,0.23,7.83,8.03,0.084,-0.911,0.028,1797,117794,0.025,2028,87451,10101.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,529.0,0.15,0.16,8.77,8.96,0.062,-0.93,0.022,1383,87583,0.018,1386,54599,5537.4,388780.2]
["2025-04-10T15:41:58.000000000",520.285,530.0,0.11,0.12,9.71,9.92,0.048,-0.941,0.017,4920,244408,0.012,5797,88040,15320.4,388780.2]
["2025-04-10T15:41:58.000000000",520.285,531.0,0.07,0.09,10.68,10.91,0.035,-0.949,0.013,2020,106684,0.006,1631,35186,3604.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,532.0,0.06,0.07,11.67,11.88,0.028,-0.951,0.011,2174,92363,0.002,5621,24406,3515.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,533.0,0.04,0.05,12.66,12.87,0.02,-1.0,0.008,1391,91499,0.0,3829,11134,1112.8,388780.2]
["2025-04-10T15:41:58.000000000",520.285,534.0,0.03,0.04,13.65,13.84,0.016,-1.0,0.006,2595,74338,0.0,1022,4149,1557.0,388780.2]
["2025-04-10T15:41:58.000000000",520.285,535.0,0.02,0.03,14.64,14.84,0.011,-1.0,0.005,4346,172005,0.0,3594,9812,2173.0,388780.2]
["2025-04-10T15:41:58.000000000",520.285,536.0,0.01,0.02,15.62,15.84,0.007,-1.0,0.003,1356,67774,0.0,2744,1519,406.80000000000007,388780.2]
["2025-04-10T15:41:58.000000000",520.285,537.0,0.01,0.02,16.63,16.85,0.007,-1.0,0.003,1853,56274,0.0,1676,2009,555.9,388780.2]
["2025-04-10T15:41:58.000000000",520.285,538.0,0.01,0.02,17.52,17.95,0.007,-1.0,0.003,1329,44273,0.0,736,1093,398.7,388780.2]
["2025-04-10T15:41:58.000000000",520.285,539.0,0.01,0.02,18.61,18.83,0.006,-1.0,0.002,1148,41246,0.0,1144,1162,229.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,540.0,0.01,0.02,19.61,19.83,0.006,-1.0,0.002,5671,174909,0.0,3400,4359,1134.2,388780.2]
["2025-04-10T15:41:58.000000000",520.285,541.0,0.01,0.02,20.63,20.83,0.006,-1.0,0.002,2096,29626,0.0,1615,1390,419.2000000000001,388780.2]
["2025-04-10T15:41:58.000000000",520.285,542.0,0.01,0.02,21.62,21.83,0.006,-1.0,0.002,2438,42133,0.0,1284,985,487.6,388780.2]
["2025-04-10T15:41:58.000000000",520.285,543.0,0.01,0.02,22.54,23.0,0.005,-1.0,0.002,1857,34312,0.0,979,600,371.4,388780.2]
["2025-04-10T15:41:58.000000000",520.285,544.0,0.0,0.01,23.62,23.84,0.002,-1.0,0.001,2113,30415,0.0,1806,1246,211.3,388780.2]
["2025-04-10T15:41:58.000000000",520.285,545.0,0.0,0.01,24.62,24.9,0.002,-1.0,0.001,2952,79395,0.0,1770,646,295.2,388780.2]
["2025-04-10T15:42:09.000000000",520.46,496.0,23.55,25.72,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,388780.2]
["2025-04-10T15:42:09.000000000",520.46,497.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,388780.2]
["2025-04-10T15:42:09.000000000",520.46,498.0,22.26,22.61,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,388780.2]
["2025-04-10T15:42:09.000000000",520.46,499.0,21.26,21.56,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,500.0,20.35,20.56,0.0,0.01,0.998,-0.002,0.001,2134,1095,0.001,6654,199001,878.8000000000001,388780.2]
["2025-04-10T15:42:09.000000000",520.46,501.0,19.26,19.61,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29387,586.5999999999999,388780.2]
["2025-04-10T15:42:09.000000000",520.46,502.0,18.36,18.56,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34942,727.4000000000001,388780.2]
["2025-04-10T15:42:09.000000000",520.46,503.0,17.26,17.65,0.01,0.02,0.993,-0.007,0.003,725,205,0.003,1396,25835,636.3,388780.2]
["2025-04-10T15:42:09.000000000",520.46,504.0,16.37,16.57,0.02,0.03,0.99,-0.01,0.004,1550,392,0.004,1797,27391,1338.8,388780.2]
["2025-04-10T15:42:09.000000000",520.46,505.0,15.37,15.58,0.02,0.03,0.989,-0.011,0.004,1107,960,0.004,5457,91565,2625.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,506.0,14.38,14.59,0.03,0.04,0.985,-0.015,0.006,771,430,0.006,1214,38212,1191.0,388780.2]
["2025-04-10T15:42:09.000000000",520.46,507.0,13.38,13.6,0.05,0.06,0.978,-0.022,0.008,933,857,0.008,1904,42736,2269.6000000000004,388780.2]
["2025-04-10T15:42:09.000000000",520.46,508.0,12.41,12.62,0.07,0.08,0.971,-0.029,0.01,1360,1080,0.01,1425,47951,2785.0,388780.2]
["2025-04-10T15:42:09.000000000",520.46,509.0,11.48,11.64,0.09,0.11,0.959,-0.041,0.014,744,1773,0.014,2474,59150,4505.200000000001,388780.2]
["2025-04-10T15:42:09.000000000",520.46,510.0,10.47,10.68,0.14,0.15,0.947,-0.053,0.017,1720,7462,0.017,6033,258247,13180.100000000002,388780.2]
["2025-04-10T15:42:09.000000000",520.46,511.0,9.53,9.72,0.18,0.2,0.93,-0.07,0.021,1061,4735,0.021,801,56338,3910.2,388780.2]
["2025-04-10T15:42:09.000000000",520.46,512.0,8.65,8.78,0.24,0.26,0.909,-0.091,0.026,1168,9618,0.026,875,74202,5311.799999999999,388780.2]
["2025-04-10T15:42:09.000000000",520.46,513.0,7.7,7.87,0.33,0.34,0.882,-0.119,0.032,509,9449,0.032,1150,72955,5308.800000000001,388780.2]
["2025-04-10T15:42:09.000000000",520.46,514.0,6.81,6.97,0.43,0.45,0.851,-0.15,0.038,986,10814,0.039,1477,74577,9507.1,388780.2]
["2025-04-10T15:42:09.000000000",520.46,515.0,5.95,6.09,0.57,0.59,0.812,-0.189,0.045,1326,32230,0.045,4280,185921,25227.0,388780.2]
["2025-04-10T15:42:09.000000000",520.46,516.0,5.15,5.28,0.75,0.76,0.766,-0.235,0.052,1035,22583,0.052,1843,76866,14965.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,517.0,4.35,4.49,0.97,0.99,0.713,-0.287,0.059,1039,26412,0.059,747,70386,10537.4,388780.2]
["2025-04-10T15:42:09.000000000",520.46,518.0,3.66,3.75,1.25,1.27,0.654,-0.348,0.064,1023,35471,0.065,1822,101041,18390.2,388780.2]
["2025-04-10T15:42:09.000000000",520.46,519.0,3.03,3.09,1.59,1.61,0.588,-0.414,0.068,727,36385,0.069,1072,74927,12340.4,388780.2]
["2025-04-10T15:42:09.000000000",520.46,520.0,2.44,2.47,2.0,2.02,0.517,-0.483,0.071,2377,119207,0.071,8300,241116,75806.7,388780.2]
["2025-04-10T15:42:09.000000000",520.46,521.0,1.94,1.96,2.49,2.5,0.445,-0.555,0.071,1128,48339,0.071,891,76932,14334.9,388780.2]
["2025-04-10T15:42:09.000000000",520.46,522.0,1.5,1.52,3.04,3.05,0.375,-0.625,0.068,1420,61002,0.068,1418,90871,19298.4,388780.2]
["2025-04-10T15:42:09.000000000",520.46,523.0,1.14,1.16,3.66,3.73,0.308,-0.691,0.064,1894,53632,0.064,1193,79695,19756.800000000003,388780.2]
["2025-04-10T15:42:09.000000000",520.46,524.0,0.85,0.86,4.37,4.44,0.247,-0.753,0.058,1262,61951,0.057,1339,89428,14951.9,388780.2]
["2025-04-10T15:42:09.000000000",520.46,525.0,0.62,0.63,5.09,5.25,0.193,-0.806,0.05,3501,148869,0.049,4166,157272,37918.4,388780.2]
["2025-04-10T15:42:09.000000000",520.46,526.0,0.45,0.46,5.93,6.1,0.148,-0.85,0.042,1272,75961,0.041,1639,72872,12062.3,388780.2]
["2025-04-10T15:42:09.000000000",520.46,527.0,0.31,0.33,6.78,6.96,0.113,-0.884,0.035,1575,90567,0.033,1281,78320,9739.8,388780.2]
["2025-04-10T15:42:09.000000000",520.46,528.0,0.22,0.24,7.69,7.88,0.084,-0.911,0.028,1797,117799,0.025,2028,87451,10101.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,529.0,0.16,0.17,8.61,8.81,0.062,-0.93,0.022,1383,87586,0.018,1386,54599,5537.4,388780.2]
["2025-04-10T15:42:09.000000000",520.46,530.0,0.11,0.13,9.57,9.79,0.048,-0.941,0.017,4920,244413,0.012,5797,88040,15320.4,388780.2]
["2025-04-10T15:42:09.000000000",520.46,531.0,0.08,0.09,10.53,10.75,0.035,-0.949,0.013,2020,106684,0.006,1631,35186,3604.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,532.0,0.06,0.07,11.51,11.69,0.028,-0.951,0.011,2174,92364,0.002,5621,24406,3515.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,533.0,0.04,0.05,12.5,12.71,0.02,-1.0,0.008,1391,91555,0.0,3829,11134,1112.8,388780.2]
["2025-04-10T15:42:09.000000000",520.46,534.0,0.03,0.04,13.49,13.72,0.016,-1.0,0.006,2595,74338,0.0,1022,4149,1557.0,388780.2]
["2025-04-10T15:42:09.000000000",520.46,535.0,0.02,0.03,14.48,14.68,0.011,-1.0,0.005,4346,172008,0.0,3594,9812,2173.0,388780.2]
["2025-04-10T15:42:09.000000000",520.46,536.0,0.01,0.03,15.47,15.68,0.007,-1.0,0.003,1356,67774,0.0,2744,1519,406.80000000000007,388780.2]
["2025-04-10T15:42:09.000000000",520.46,537.0,0.01,0.02,16.47,16.67,0.007,-1.0,0.003,1853,56274,0.0,1676,2009,555.9,388780.2]
["2025-04-10T15:42:09.000000000",520.46,538.0,0.01,0.02,17.41,17.77,0.007,-1.0,0.003,1329,44275,0.0,736,1093,398.7,388780.2]
["2025-04-10T15:42:09.000000000",520.46,539.0,0.01,0.02,18.46,18.67,0.006,-1.0,0.002,1148,41246,0.0,1144,1162,229.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,540.0,0.01,0.02,19.46,19.67,0.006,-1.0,0.002,5671,174917,0.0,3400,4359,1134.2,388780.2]
["2025-04-10T15:42:09.000000000",520.46,541.0,0.01,0.02,20.45,20.66,0.006,-1.0,0.002,2096,29626,0.0,1615,1390,419.2000000000001,388780.2]
["2025-04-10T15:42:09.000000000",520.46,542.0,0.01,0.02,21.46,21.66,0.006,-1.0,0.002,2438,42133,0.0,1284,985,487.6,388780.2]
["2025-04-10T15:42:09.000000000",520.46,543.0,0.01,0.02,22.4,22.8,0.005,-1.0,0.002,1857,34328,0.0,979,600,371.4,388780.2]
["2025-04-10T15:42:09.000000000",520.46,544.0,0.0,0.01,23.46,23.66,0.002,-1.0,0.001,2113,30415,0.0,1806,1246,211.3,388780.2]
["2025-04-10T15:42:09.000000000",520.46,545.0,0.0,0.01,24.46,24.74,0.002,-1.0,0.001,2952,79395,0.0,1770,646,295.2,388780.2]
["2025-04-10T15:42:20.000000000",520.09,496.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,497.0,22.88,23.25,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,498.0,21.9,22.21,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,499.0,20.84,21.13,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,500.0,19.87,20.14,0.0,0.01,0.998,-0.002,0.001,2134,1095,0.001,6654,199004,878.8000000000001,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,501.0,18.9,19.3,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29387,586.5999999999999,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,502.0,17.88,18.14,0.01,0.02,0.994,-0.006,0.002,1219,160,0.002,2418,34942,727.4000000000001,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,503.0,16.9,17.3,0.01,0.02,0.994,-0.006,0.003,725,205,0.003,1396,25835,636.3,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,504.0,15.89,16.13,0.02,0.03,0.99,-0.01,0.004,1550,392,0.004,1797,27391,1338.8,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,505.0,14.9,15.16,0.02,0.03,0.989,-0.011,0.004,1107,960,0.004,5457,91569,2625.6,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,506.0,13.91,14.14,0.04,0.05,0.985,-0.015,0.006,771,430,0.006,1214,38212,1191.0,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,507.0,12.96,13.18,0.05,0.06,0.978,-0.022,0.008,933,857,0.008,1904,42736,2269.6000000000004,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,508.0,11.95,12.2,0.07,0.08,0.971,-0.029,0.01,1360,1080,0.01,1425,47951,2785.0,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,509.0,10.99,11.24,0.11,0.12,0.96,-0.04,0.013,744,1773,0.013,2474,59157,4183.4,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,510.0,10.08,10.26,0.15,0.16,0.949,-0.051,0.016,1720,7462,0.016,6033,258267,12404.8,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,511.0,9.11,9.3,0.2,0.22,0.933,-0.067,0.02,1061,4735,0.02,801,56344,3724.0,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,512.0,8.19,8.4,0.28,0.29,0.911,-0.089,0.025,1168,9618,0.025,875,74227,5107.5,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,513.0,7.34,7.45,0.37,0.38,0.885,-0.115,0.031,509,9449,0.031,1150,72957,5142.900000000001,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,514.0,6.46,6.6,0.49,0.5,0.855,-0.145,0.037,986,10814,0.037,1477,74586,9113.1,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,515.0,5.61,5.73,0.65,0.66,0.818,-0.182,0.044,1326,32230,0.044,4280,185986,24666.4,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,516.0,4.8,4.9,0.84,0.85,0.775,-0.226,0.051,1035,22583,0.051,1843,76891,14677.8,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,517.0,4.04,4.15,1.09,1.1,0.723,-0.278,0.057,1039,26412,0.057,747,70403,10180.2,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,518.0,3.4,3.45,1.4,1.41,0.665,-0.336,0.063,1023,35471,0.063,1822,101127,17923.5,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,519.0,2.8,2.81,1.77,1.78,0.6,-0.4,0.067,727,36404,0.067,1072,74999,12053.3,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,520.0,2.23,2.24,2.21,2.23,0.525,-0.475,0.071,2377,119237,0.071,8300,241210,75806.7,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,521.0,1.75,1.77,2.73,2.76,0.453,-0.547,0.072,1128,48349,0.072,891,77024,14536.8,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,522.0,1.35,1.37,3.31,3.35,0.384,-0.617,0.07,1420,61004,0.069,1418,90892,19724.2,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,523.0,1.01,1.03,3.97,4.05,0.316,-0.685,0.065,1894,53656,0.065,1193,79701,20065.5,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,524.0,0.75,0.76,4.7,4.78,0.253,-0.747,0.059,1262,61953,0.058,1339,89501,15212.0,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,525.0,0.55,0.56,5.46,5.57,0.199,-0.801,0.051,3501,148904,0.05,4166,157376,38685.1,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,526.0,0.38,0.41,6.3,6.42,0.152,-0.846,0.043,1272,75990,0.042,1639,72874,12353.4,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,527.0,0.28,0.29,7.2,7.39,0.116,-0.882,0.035,1575,90571,0.034,1281,78321,9867.9,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,528.0,0.19,0.21,8.12,8.32,0.087,-0.909,0.028,1797,117806,0.026,2028,87451,10304.4,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,529.0,0.14,0.15,9.05,9.2,0.065,-0.928,0.023,1383,87630,0.019,1386,54599,5814.3,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,530.0,0.1,0.11,10.01,10.2,0.049,-0.941,0.018,4920,244413,0.013,5797,88040,16392.1,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,531.0,0.07,0.08,10.97,11.21,0.037,-0.948,0.014,2020,106694,0.007,1631,35186,3969.7,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,532.0,0.05,0.06,11.95,12.18,0.027,-0.952,0.01,2174,92374,0.001,5621,24406,2736.1000000000004,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,533.0,0.04,0.05,12.95,13.16,0.02,-1.0,0.008,1391,91555,0.0,3829,11134,1112.8,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,534.0,0.03,0.04,13.94,14.16,0.016,-1.0,0.006,2595,74346,0.0,1022,4149,1557.0,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,535.0,0.02,0.03,14.92,15.12,0.011,-1.0,0.005,4346,172040,0.0,3594,9812,2173.0,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,536.0,0.01,0.02,15.93,16.15,0.009,-1.0,0.004,1356,67774,0.0,2744,1519,542.4000000000001,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,537.0,0.01,0.02,16.93,17.14,0.007,-1.0,0.003,1853,56274,0.0,1676,2009,555.9,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,538.0,0.01,0.02,17.83,18.2,0.007,-1.0,0.003,1329,44365,0.0,736,1093,398.7,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,539.0,0.01,0.02,18.91,19.15,0.006,-1.0,0.002,1148,41247,0.0,1144,1162,229.6,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,540.0,0.01,0.02,19.92,20.14,0.006,-1.0,0.002,5671,174917,0.0,3400,4359,1134.2,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,541.0,0.01,0.02,20.92,21.14,0.006,-1.0,0.002,2096,29626,0.0,1615,1390,419.2000000000001,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,542.0,0.01,0.02,21.92,22.14,0.006,-1.0,0.002,2438,42135,0.0,1284,985,487.6,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,543.0,0.01,0.02,22.75,23.2,0.005,-1.0,0.002,1857,34349,0.0,979,600,371.4,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,544.0,0.0,0.01,23.9,24.13,0.002,-1.0,0.001,2113,30417,0.0,1806,1246,211.3,388428.3000000001]
["2025-04-10T15:42:20.000000000",520.09,545.0,0.0,0.01,24.9,25.27,0.002,-1.0,0.001,2952,79395,0.0,1770,646,295.2,388428.3000000001]
["2025-04-10T15:42:32.000000000",519.935,495.0,23.59,27.27,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45511,564.4,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,496.0,23.74,24.09,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,497.0,22.75,23.07,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21525,203.2,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,498.0,21.76,22.08,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21805,183.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,499.0,20.75,21.04,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,500.0,19.83,20.04,0.0,0.01,1.0,-0.002,0.0,2134,1095,0.001,6654,199304,665.4,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,501.0,18.74,19.11,0.01,0.02,1.0,-0.006,0.0,779,195,0.002,2154,29387,430.8,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,502.0,17.84,18.05,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34942,483.6,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,503.0,16.76,17.1,0.01,0.02,1.0,-0.007,0.0,725,205,0.003,1396,25840,418.8,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,504.0,15.85,16.06,0.02,0.03,1.0,-0.01,0.0,1550,392,0.004,1797,27391,718.8,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,505.0,14.86,15.09,0.02,0.03,1.0,-0.011,0.0,1107,970,0.004,5457,91569,2182.8,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,506.0,13.87,14.08,0.04,0.05,1.0,-0.018,0.0,771,440,0.007,1214,38212,849.8,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,507.0,12.88,13.09,0.06,0.07,0.952,-0.026,0.001,933,857,0.009,1904,42736,1806.9,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,508.0,11.92,12.12,0.08,0.09,0.95,-0.034,0.005,1360,1080,0.012,1425,47955,2390.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,509.0,10.96,11.15,0.11,0.13,0.943,-0.046,0.01,744,1773,0.015,2474,59170,4455.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,510.0,10.0,10.19,0.16,0.17,0.932,-0.061,0.015,1720,7462,0.019,6033,258316,14042.7,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,511.0,9.06,9.24,0.21,0.23,0.916,-0.078,0.021,1061,4735,0.023,801,56344,4070.4,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,512.0,8.13,8.32,0.28,0.3,0.896,-0.101,0.027,1168,9618,0.028,875,74267,5603.6,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,513.0,7.25,7.4,0.38,0.4,0.868,-0.129,0.033,509,9449,0.034,1150,72978,5589.700000000001,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,514.0,6.36,6.53,0.51,0.52,0.836,-0.163,0.04,986,10814,0.041,1477,74586,9999.7,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,515.0,5.53,5.68,0.66,0.68,0.796,-0.203,0.047,1326,32230,0.048,4280,186028,26776.2,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,516.0,4.75,4.9,0.86,0.88,0.747,-0.252,0.054,1035,22583,0.055,1843,77040,15725.5,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,517.0,4.0,4.14,1.11,1.14,0.692,-0.308,0.061,1039,26418,0.061,747,70456,10894.6,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,518.0,3.34,3.43,1.42,1.45,0.63,-0.37,0.066,1023,35474,0.066,1822,101186,18777.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,519.0,2.74,2.78,1.8,1.83,0.563,-0.437,0.07,727,36434,0.07,1072,75068,12593.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,520.0,2.19,2.22,2.25,2.28,0.492,-0.508,0.071,2377,119281,0.071,8300,241610,75806.7,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,521.0,1.72,1.75,2.76,2.81,0.421,-0.579,0.07,1128,48350,0.07,891,77083,14133.000000000002,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,522.0,1.32,1.35,3.35,3.44,0.352,-0.648,0.067,1420,61017,0.067,1418,90943,19014.6,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,523.0,0.99,1.02,4.0,4.1,0.287,-0.713,0.062,1894,53673,0.062,1193,79710,19139.4,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,524.0,0.73,0.75,4.72,4.88,0.229,-0.771,0.055,1262,61965,0.055,1339,89511,14305.5,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,525.0,0.53,0.55,5.53,5.7,0.178,-0.822,0.047,3501,148973,0.047,4166,157388,36034.9,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,526.0,0.38,0.4,6.34,6.54,0.136,-0.864,0.039,1272,76005,0.039,1639,72882,11352.9,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,527.0,0.27,0.29,7.23,7.43,0.103,-0.897,0.032,1575,90655,0.032,1281,78321,9139.2,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,528.0,0.19,0.21,8.16,8.34,0.077,-0.923,0.026,1797,117818,0.026,2028,87452,9944.999999999998,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,529.0,0.14,0.15,9.1,9.31,0.058,-0.942,0.02,1383,87645,0.02,1386,54600,5538.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,530.0,0.1,0.11,10.07,10.25,0.042,-0.958,0.016,4920,244510,0.016,5797,88045,17147.199999999997,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,531.0,0.07,0.08,11.04,11.27,0.032,-0.968,0.012,2020,106695,0.012,1631,35187,4381.2,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,532.0,0.05,0.06,12.02,12.24,0.024,-0.976,0.009,2174,92376,0.009,5621,24407,7015.5,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,533.0,0.04,0.05,13.01,13.21,0.016,-0.984,0.007,1391,91555,0.007,3829,11135,3654.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,534.0,0.03,0.04,14.0,14.21,0.015,-0.984,0.006,2595,74346,0.006,1022,4149,2170.2000000000003,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,535.0,0.02,0.03,14.99,15.2,0.011,-0.989,0.004,4346,172044,0.004,3594,9812,3176.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,536.0,0.01,0.02,15.99,16.2,0.007,-0.993,0.003,1356,67774,0.003,2744,1520,1230.0,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,537.0,0.01,0.02,16.98,17.19,0.007,-0.993,0.003,1853,56274,0.003,1676,2009,1058.7,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,538.0,0.01,0.02,17.95,18.27,0.006,-0.993,0.003,1329,44365,0.003,736,1093,619.5,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,539.0,0.01,0.02,18.98,19.19,0.006,-0.994,0.002,1148,41247,0.002,1144,1162,458.4,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,540.0,0.01,0.02,19.95,20.19,0.006,-0.994,0.002,5671,174929,0.002,3400,4361,1814.2,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,541.0,0.01,0.02,20.97,21.19,0.006,-0.994,0.002,2096,29627,0.002,1615,1390,742.2,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,542.0,0.01,0.02,21.97,22.17,0.006,-0.994,0.002,2438,42135,0.002,1284,985,744.4000000000001,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,543.0,0.01,0.02,22.9,23.3,0.005,-0.995,0.002,1857,34349,0.002,979,600,567.1999999999999,399430.7000000002]
["2025-04-10T15:42:32.000000000",519.935,544.0,0.0,0.01,23.97,24.18,0.002,-0.998,0.001,2113,30417,0.001,1806,1246,391.9,399430.7000000002]
["2025-04-10T15:42:44.000000000",519.96,495.0,23.59,27.2,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45511,564.4,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,496.0,23.82,24.17,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,497.0,22.85,23.2,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21525,203.2,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,498.0,21.85,22.17,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21805,183.0,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,499.0,20.81,21.13,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,500.0,19.9,20.13,0.0,0.01,1.0,-0.002,0.0,2134,1095,0.001,6654,199304,665.4,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,501.0,18.9,19.2,0.01,0.02,1.0,-0.006,0.0,779,195,0.002,2154,29389,430.8,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,502.0,17.91,18.13,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34942,483.6,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,503.0,16.83,17.2,0.01,0.02,1.0,-0.007,0.0,725,205,0.003,1396,25840,418.8,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,504.0,15.92,16.14,0.02,0.03,1.0,-0.01,0.0,1550,392,0.004,1797,27391,718.8,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,505.0,14.93,15.14,0.03,0.04,1.0,-0.014,0.0,1107,970,0.005,5457,91572,2728.5,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,506.0,13.94,14.17,0.04,0.05,1.0,-0.018,0.0,771,440,0.007,1214,38241,849.8,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,507.0,12.86,13.18,0.05,0.07,0.952,-0.025,0.001,933,857,0.009,1904,42737,1806.9,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,508.0,11.97,12.18,0.08,0.09,0.949,-0.035,0.006,1360,1080,0.012,1425,48023,2526.0,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,509.0,11.0,11.2,0.11,0.12,0.943,-0.045,0.01,744,1773,0.014,2474,59170,4207.6,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,510.0,10.06,10.27,0.15,0.16,0.933,-0.059,0.015,1720,7462,0.018,6033,258347,13439.4,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,511.0,9.1,9.3,0.2,0.22,0.918,-0.077,0.02,1061,4735,0.023,801,56345,3964.3,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,512.0,8.16,8.35,0.28,0.3,0.898,-0.098,0.026,1168,9618,0.028,875,74269,5486.799999999999,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,513.0,7.26,7.44,0.37,0.39,0.871,-0.127,0.033,509,9449,0.034,1150,72981,5589.700000000001,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,514.0,6.38,6.55,0.49,0.51,0.839,-0.159,0.039,986,10814,0.04,1477,74598,9753.4,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,515.0,5.55,5.7,0.64,0.66,0.799,-0.199,0.047,1326,32230,0.047,4280,186038,26348.2,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,516.0,4.76,4.9,0.85,0.87,0.752,-0.247,0.054,1035,22583,0.054,1843,77056,15541.2,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,517.0,4.01,4.14,1.1,1.12,0.697,-0.303,0.06,1039,26418,0.06,747,70500,10716.0,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,518.0,3.35,3.45,1.41,1.43,0.635,-0.364,0.066,1023,35474,0.066,1822,101224,18777.0,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,519.0,2.74,2.78,1.79,1.81,0.569,-0.431,0.069,727,36434,0.07,1072,75148,12520.3,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,520.0,2.19,2.23,2.23,2.26,0.498,-0.502,0.071,2377,119337,0.071,8300,241741,75806.7,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,521.0,1.72,1.75,2.76,2.79,0.427,-0.573,0.071,1128,48363,0.071,891,77106,14334.9,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,522.0,1.32,1.35,3.35,3.4,0.358,-0.643,0.067,1420,61019,0.068,1418,90966,19156.4,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,523.0,0.99,1.02,4.0,4.09,0.292,-0.708,0.063,1894,53673,0.063,1193,79713,19448.1,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,524.0,0.73,0.75,4.7,4.84,0.233,-0.767,0.056,1262,61966,0.056,1339,89513,14565.6,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,525.0,0.53,0.55,5.5,5.64,0.181,-0.82,0.048,3501,149006,0.048,4166,157403,36801.6,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,526.0,0.38,0.4,6.3,6.5,0.138,-0.862,0.04,1272,76022,0.04,1639,72893,11644.0,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,527.0,0.27,0.29,7.2,7.4,0.104,-0.896,0.033,1575,90655,0.033,1281,78323,9424.8,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,528.0,0.19,0.21,8.12,8.31,0.079,-0.921,0.026,1797,117823,0.026,2028,87452,9944.999999999998,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,529.0,0.14,0.15,9.04,9.25,0.059,-0.941,0.021,1383,87645,0.021,1386,54600,5814.9,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,530.0,0.09,0.1,10.0,10.21,0.041,-0.959,0.015,4920,244516,0.015,5797,88050,16075.5,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,531.0,0.07,0.08,10.99,11.18,0.033,-0.967,0.012,2020,106721,0.012,1631,35187,4381.2,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,532.0,0.05,0.06,11.97,12.16,0.024,-0.976,0.009,2174,92376,0.009,5621,24407,7015.5,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,533.0,0.04,0.05,12.95,13.15,0.018,-0.982,0.007,1391,91555,0.007,3829,11135,3654.0,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,534.0,0.03,0.04,13.92,14.14,0.016,-0.984,0.006,2595,74347,0.006,1022,4149,2170.2000000000003,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,535.0,0.02,0.03,14.96,15.13,0.011,-0.989,0.005,4346,172064,0.005,3594,9813,3970.000000000001,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,536.0,0.01,0.02,15.9,16.13,0.007,-0.993,0.003,1356,67810,0.003,2744,1520,1230.0,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,537.0,0.01,0.02,16.9,17.15,0.007,-0.993,0.003,1853,56274,0.003,1676,2009,1058.7,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,538.0,0.01,0.02,17.85,18.15,0.007,-0.993,0.003,1329,44366,0.003,736,1093,619.5,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,539.0,0.01,0.02,18.89,19.12,0.006,-0.994,0.002,1148,41247,0.002,1144,1162,458.4,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,540.0,0.01,0.02,19.89,20.12,0.006,-0.994,0.002,5671,174929,0.002,3400,4361,1814.2,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,541.0,0.01,0.02,20.88,21.12,0.006,-0.994,0.002,2096,29627,0.002,1615,1390,742.2,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,542.0,0.01,0.02,21.88,22.14,0.006,-0.994,0.002,2438,42140,0.002,1284,985,744.4000000000001,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,543.0,0.01,0.02,22.8,23.23,0.005,-0.995,0.002,1857,34365,0.002,979,600,567.1999999999999,400184.00000000006]
["2025-04-10T15:42:44.000000000",519.96,544.0,0.0,0.01,23.87,24.19,0.002,-0.998,0.001,2113,30417,0.001,1806,1246,391.9,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,495.0,23.59,26.88,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45511,564.4,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,496.0,23.54,23.8,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,497.0,22.5,22.8,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21525,203.2,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,498.0,21.52,21.84,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21805,183.0,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,499.0,20.64,20.71,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,500.0,19.64,19.71,0.0,0.01,1.0,-0.002,0.0,2134,1095,0.001,6654,199304,665.4,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,501.0,18.5,18.84,0.01,0.02,1.0,-0.006,0.0,779,195,0.002,2154,29390,430.8,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,502.0,17.65,17.71,0.01,0.02,1.0,-0.006,0.0,1219,160,0.002,2418,34942,483.6,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,503.0,16.57,16.8,0.01,0.02,1.0,-0.007,0.0,725,205,0.003,1396,25840,418.8,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,504.0,15.65,15.72,0.02,0.03,1.0,-0.01,0.0,1550,392,0.004,1797,27391,718.8,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,505.0,14.67,14.72,0.03,0.04,1.0,-0.014,0.0,1107,970,0.005,5457,91580,2728.5,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,506.0,13.67,13.75,0.04,0.05,1.0,-0.018,0.0,771,440,0.007,1214,38242,849.8,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,507.0,12.7,12.76,0.06,0.07,0.952,-0.025,0.001,933,857,0.009,1904,42737,1806.9,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,508.0,11.68,11.79,0.09,0.1,0.949,-0.035,0.006,1360,1080,0.012,1425,48025,2526.0,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,509.0,10.78,10.81,0.12,0.13,0.943,-0.045,0.01,744,1773,0.014,2474,59176,4207.6,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,510.0,9.76,9.86,0.17,0.18,0.933,-0.059,0.015,1720,7462,0.018,6033,258360,13439.4,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,511.0,8.82,8.94,0.23,0.24,0.918,-0.077,0.02,1061,4735,0.023,801,56346,3964.3,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,512.0,7.89,8.01,0.31,0.32,0.898,-0.098,0.026,1168,9622,0.028,875,74287,5486.799999999999,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,513.0,7.01,7.11,0.41,0.42,0.871,-0.127,0.033,509,9449,0.034,1150,73014,5589.700000000001,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,514.0,6.14,6.24,0.55,0.56,0.839,-0.159,0.039,986,10814,0.04,1477,74683,9753.4,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,515.0,5.31,5.41,0.72,0.74,0.799,-0.199,0.047,1326,32240,0.047,4280,186048,26348.2,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,516.0,4.55,4.61,0.93,0.94,0.752,-0.247,0.054,1035,22583,0.054,1843,77112,15541.2,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,517.0,3.83,3.88,1.2,1.22,0.697,-0.303,0.06,1039,26418,0.06,747,70684,10716.0,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,518.0,3.17,3.2,1.54,1.55,0.635,-0.364,0.066,1023,35477,0.066,1822,101772,18777.0,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,519.0,2.58,2.59,1.94,1.95,0.569,-0.431,0.069,727,36448,0.07,1072,75215,12520.3,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,520.0,2.04,2.06,2.42,2.43,0.498,-0.502,0.071,2377,119401,0.071,8300,241977,75806.7,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,521.0,1.6,1.61,2.96,2.98,0.427,-0.573,0.071,1128,48380,0.071,891,77168,14334.9,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,522.0,1.22,1.23,3.57,3.61,0.358,-0.643,0.067,1420,61045,0.068,1418,91004,19156.4,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,523.0,0.91,0.92,4.26,4.31,0.292,-0.708,0.063,1894,53684,0.063,1193,79721,19448.1,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,524.0,0.68,0.69,5.0,5.06,0.233,-0.767,0.056,1262,61968,0.056,1339,89521,14565.6,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,525.0,0.49,0.5,5.8,5.88,0.181,-0.82,0.048,3501,149160,0.048,4166,157411,36801.6,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,526.0,0.35,0.36,6.66,6.76,0.138,-0.862,0.04,1272,76025,0.04,1639,72903,11644.0,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,527.0,0.25,0.26,7.55,7.68,0.104,-0.896,0.033,1575,90669,0.033,1281,78324,9424.8,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,528.0,0.18,0.19,8.48,8.6,0.079,-0.921,0.026,1797,117915,0.026,2028,87452,9944.999999999998,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,529.0,0.12,0.13,9.41,9.56,0.059,-0.941,0.021,1383,87699,0.021,1386,54600,5814.9,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,530.0,0.09,0.1,10.39,10.52,0.041,-0.959,0.015,4920,244541,0.015,5797,88050,16075.5,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,531.0,0.06,0.07,11.35,11.5,0.033,-0.967,0.012,2020,106723,0.012,1631,35187,4381.2,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,532.0,0.05,0.06,12.35,12.48,0.024,-0.976,0.009,2174,92377,0.009,5621,24407,7015.5,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,533.0,0.03,0.04,13.34,13.47,0.018,-0.982,0.007,1391,91555,0.007,3829,11135,3654.0,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,534.0,0.03,0.04,14.33,14.46,0.016,-0.984,0.006,2595,74347,0.006,1022,4149,2170.2000000000003,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,535.0,0.02,0.03,15.31,15.44,0.011,-0.989,0.005,4346,172066,0.005,3594,9813,3970.000000000001,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,536.0,0.01,0.02,16.32,16.54,0.007,-0.993,0.003,1356,67837,0.003,2744,1520,1230.0,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,537.0,0.01,0.02,17.3,17.47,0.007,-0.993,0.003,1853,56275,0.003,1676,2009,1058.7,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,538.0,0.01,0.02,18.17,18.49,0.007,-0.993,0.003,1329,44372,0.003,736,1093,619.5,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,539.0,0.01,0.02,19.31,19.53,0.006,-0.994,0.002,1148,41249,0.002,1144,1162,458.4,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,540.0,0.01,0.02,20.31,20.46,0.006,-0.994,0.002,5671,174932,0.002,3400,4361,1814.2,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,541.0,0.01,0.02,21.31,21.46,0.006,-0.994,0.002,2096,29627,0.002,1615,1390,742.2,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,542.0,0.01,0.02,22.31,22.46,0.006,-0.994,0.002,2438,42140,0.002,1284,985,744.4000000000001,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,543.0,0.01,0.02,23.16,23.54,0.005,-0.995,0.002,1857,34381,0.002,979,600,567.1999999999999,400184.00000000006]
["2025-04-10T15:42:56.000000000",519.62,544.0,0.0,0.01,24.29,24.46,0.002,-0.998,0.001,2113,30417,0.001,1806,1246,391.9,400184.00000000006]
["2025-04-10T15:43:08.000000000",519.155,495.0,23.32,25.37,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45511,622.5,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,496.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,497.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,498.0,21.04,21.4,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,499.0,20.08,20.39,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,500.0,19.08,19.39,0.0,0.01,0.998,-0.002,0.001,2134,1095,0.001,6654,199504,878.8000000000001,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,501.0,18.04,18.4,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29390,586.5999999999999,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,502.0,17.08,17.39,0.01,0.03,0.994,-0.006,0.002,1219,160,0.002,2418,34942,727.4000000000001,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,503.0,16.07,16.42,0.01,0.02,0.993,-0.007,0.003,725,205,0.003,1396,25841,636.3,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,504.0,15.08,15.41,0.02,0.03,0.99,-0.01,0.004,1550,392,0.004,1797,27392,1338.8,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,505.0,14.09,14.42,0.04,0.05,0.985,-0.015,0.005,1107,975,0.005,5457,91580,3282.0,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,506.0,13.12,13.42,0.06,0.07,0.981,-0.018,0.007,771,445,0.007,1214,38243,1389.5,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,507.0,12.15,12.46,0.08,0.09,0.974,-0.026,0.009,933,857,0.009,1904,42990,2553.3,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,508.0,11.17,11.4,0.11,0.13,0.964,-0.036,0.012,1360,1080,0.012,1425,48039,3342.0,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,509.0,10.22,10.42,0.16,0.17,0.952,-0.048,0.015,744,1773,0.015,2474,59234,4827.0,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,510.0,9.28,9.48,0.21,0.23,0.937,-0.063,0.019,1720,7470,0.019,6033,258793,14730.7,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,511.0,8.36,8.55,0.29,0.31,0.917,-0.083,0.024,1061,4735,0.024,801,56817,4468.8,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,512.0,7.45,7.65,0.38,0.4,0.893,-0.107,0.029,1168,9622,0.029,875,74382,5924.7,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,513.0,6.6,6.76,0.5,0.53,0.865,-0.135,0.035,509,9449,0.035,1150,73620,5806.500000000001,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,514.0,5.75,5.93,0.65,0.68,0.83,-0.17,0.042,986,10814,0.042,1477,74868,10344.6,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,515.0,4.95,5.09,0.85,0.88,0.787,-0.213,0.049,1326,32240,0.049,4280,186327,27469.4,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,516.0,4.2,4.33,1.1,1.12,0.739,-0.261,0.056,1035,22583,0.056,1843,77242,16116.8,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,517.0,3.51,3.63,1.39,1.43,0.682,-0.318,0.062,1039,26436,0.062,747,70853,11073.2,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,518.0,2.9,2.97,1.76,1.8,0.618,-0.382,0.067,1023,35547,0.067,1822,101993,19061.5,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,519.0,2.34,2.39,2.19,2.24,0.55,-0.45,0.07,727,36637,0.071,1072,75525,12700.2,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,520.0,1.86,1.9,2.7,2.76,0.479,-0.521,0.071,2377,119545,0.071,8300,242156,75806.7,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,521.0,1.44,1.49,3.27,3.35,0.408,-0.592,0.07,1128,48701,0.07,891,77330,14133.000000000002,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,522.0,1.09,1.14,3.9,4.01,0.339,-0.661,0.066,1420,61371,0.066,1418,91007,18730.8,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,523.0,0.81,0.85,4.6,4.75,0.275,-0.725,0.061,1894,53736,0.06,1193,79725,18711.4,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,524.0,0.59,0.63,5.38,5.53,0.218,-0.782,0.054,1262,62078,0.053,1339,89535,13911.5,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,525.0,0.43,0.45,6.2,6.3,0.169,-0.829,0.046,3501,149378,0.045,4166,157445,34851.6,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,526.0,0.31,0.32,7.05,7.25,0.129,-0.869,0.038,1272,76140,0.037,1639,72965,10897.899999999998,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,527.0,0.22,0.24,7.96,8.16,0.097,-0.899,0.031,1575,90817,0.029,1281,78327,8597.4,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,528.0,0.16,0.17,8.89,9.1,0.072,-0.922,0.024,1797,117973,0.021,2028,87453,8571.6,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,529.0,0.11,0.13,9.81,10.07,0.054,-0.937,0.019,1383,87701,0.015,1386,54600,4706.7,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,530.0,0.08,0.09,10.81,11.04,0.04,-0.946,0.015,4920,244660,0.009,5797,88050,12597.3,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,531.0,0.06,0.07,11.77,11.99,0.029,-0.951,0.011,2020,107048,0.003,1631,35191,2711.3,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,532.0,0.04,0.05,12.76,12.99,0.024,-1.0,0.009,2174,92703,0.0,5621,24407,1956.6,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,533.0,0.03,0.04,13.76,13.96,0.016,-1.0,0.007,1391,91557,0.0,3829,11135,973.7,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,534.0,0.03,0.04,14.74,14.98,0.015,-1.0,0.006,2595,74347,0.0,1022,4149,1557.0,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,535.0,0.02,0.03,15.74,15.95,0.011,-1.0,0.004,4346,172087,0.0,3594,9813,1738.4,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,536.0,0.01,0.02,16.67,16.97,0.007,-1.0,0.003,1356,67839,0.0,2744,1520,406.80000000000007,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,537.0,0.01,0.02,17.71,17.95,0.007,-1.0,0.003,1853,56278,0.0,1676,2009,555.9,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,538.0,0.01,0.02,18.66,18.99,0.006,-1.0,0.003,1329,44372,0.0,736,1093,398.7,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,539.0,0.01,0.02,19.68,19.98,0.006,-1.0,0.002,1148,41249,0.0,1144,1162,229.6,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,540.0,0.01,0.02,20.7,20.95,0.006,-1.0,0.002,5671,174935,0.0,3400,4361,1134.2,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,541.0,0.01,0.02,21.63,21.98,0.006,-1.0,0.002,2096,29627,0.0,1615,1390,419.2000000000001,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,542.0,0.01,0.02,22.64,22.96,0.006,-1.0,0.002,2438,42140,0.0,1284,985,487.6,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,543.0,0.01,0.02,23.6,24.0,0.005,-1.0,0.002,1857,34381,0.0,979,600,371.4,383804.00000000006]
["2025-04-10T15:43:08.000000000",519.155,544.0,0.0,0.01,24.68,25.0,0.002,-1.0,0.001,2113,30418,0.0,1806,1246,211.3,383804.00000000006]
["2025-04-10T15:43:19.000000000",518.915,494.0,23.84,27.23,0.0,0.01,0.998,-0.002,0.001,634,98,0.001,2117,20635,275.1,381458.0]
["2025-04-10T15:43:19.000000000",518.915,495.0,23.7,24.15,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45511,622.5,381458.0]
["2025-04-10T15:43:19.000000000",518.915,496.0,22.78,23.1,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,497.0,21.79,22.09,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21525,297.3,381458.0]
["2025-04-10T15:43:19.000000000",518.915,498.0,20.81,21.1,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21805,269.7,381458.0]
["2025-04-10T15:43:19.000000000",518.915,499.0,19.85,20.05,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,500.0,18.85,19.05,0.0,0.01,0.998,-0.002,0.001,2134,1095,0.001,6654,199504,878.8000000000001,381458.0]
["2025-04-10T15:43:19.000000000",518.915,501.0,17.8,18.11,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29390,586.5999999999999,381458.0]
["2025-04-10T15:43:19.000000000",518.915,502.0,16.86,17.06,0.02,0.03,0.992,-0.008,0.003,1219,161,0.003,2418,34942,1091.1,381458.0]
["2025-04-10T15:43:19.000000000",518.915,503.0,15.81,16.13,0.02,0.03,0.993,-0.007,0.003,725,205,0.003,1396,25844,636.3,381458.0]
["2025-04-10T15:43:19.000000000",518.915,504.0,14.86,15.07,0.03,0.04,0.989,-0.011,0.004,1550,392,0.004,1797,27492,1338.8,381458.0]
["2025-04-10T15:43:19.000000000",518.915,505.0,13.87,14.09,0.04,0.05,0.982,-0.018,0.006,1107,975,0.006,5457,91605,3938.4,381458.0]
["2025-04-10T15:43:19.000000000",518.915,506.0,12.89,13.1,0.07,0.08,0.978,-0.022,0.008,771,447,0.008,1214,38243,1588.0,381458.0]
["2025-04-10T15:43:19.000000000",518.915,507.0,11.93,12.13,0.09,0.1,0.969,-0.031,0.01,933,859,0.01,1904,42990,2836.9999999999995,381458.0]
["2025-04-10T15:43:19.000000000",518.915,508.0,10.96,11.16,0.13,0.14,0.959,-0.041,0.013,1360,1080,0.013,1425,48090,3620.5,381458.0]
["2025-04-10T15:43:19.000000000",518.915,509.0,10.01,10.19,0.17,0.18,0.946,-0.054,0.017,744,1773,0.017,2474,59245,5470.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,510.0,9.07,9.27,0.24,0.25,0.929,-0.071,0.021,1720,7491,0.021,6033,258813,16281.3,381458.0]
["2025-04-10T15:43:19.000000000",518.915,511.0,8.15,8.33,0.32,0.33,0.909,-0.091,0.026,1061,4735,0.026,801,56819,4841.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,512.0,7.26,7.43,0.43,0.44,0.881,-0.118,0.031,1168,9622,0.031,875,74385,6333.3,381458.0]
["2025-04-10T15:43:19.000000000",518.915,513.0,6.4,6.56,0.55,0.57,0.851,-0.149,0.037,509,9449,0.037,1150,73649,6138.299999999999,381458.0]
["2025-04-10T15:43:19.000000000",518.915,514.0,5.55,5.73,0.72,0.73,0.813,-0.186,0.044,986,10814,0.044,1477,74899,10837.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,515.0,4.78,4.93,0.93,0.94,0.769,-0.23,0.051,1326,32250,0.05,4280,186360,28162.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,516.0,4.05,4.17,1.18,1.2,0.719,-0.281,0.057,1035,22583,0.057,1843,77262,16404.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,517.0,3.4,3.48,1.5,1.52,0.661,-0.339,0.062,1039,26442,0.062,747,70871,11073.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,518.0,2.79,2.85,1.89,1.91,0.597,-0.402,0.066,1023,35547,0.066,1822,102070,18777.0,381458.0]
["2025-04-10T15:43:19.000000000",518.915,519.0,2.25,2.28,2.34,2.36,0.527,-0.472,0.069,727,36693,0.069,1072,75651,12413.1,381458.0]
["2025-04-10T15:43:19.000000000",518.915,520.0,1.78,1.8,2.85,2.9,0.461,-0.539,0.07,2377,119613,0.07,8300,242676,74739.0,381458.0]
["2025-04-10T15:43:19.000000000",518.915,521.0,1.37,1.4,3.44,3.52,0.391,-0.609,0.068,1128,48805,0.068,891,77365,13729.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,522.0,1.04,1.06,4.1,4.19,0.325,-0.675,0.064,1420,61436,0.064,1418,91045,18163.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,523.0,0.77,0.8,4.8,4.92,0.264,-0.736,0.058,1894,53805,0.058,1193,79731,17904.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,524.0,0.57,0.59,5.6,5.73,0.208,-0.791,0.051,1262,62085,0.051,1339,89536,13265.1,381458.0]
["2025-04-10T15:43:19.000000000",518.915,525.0,0.41,0.43,6.42,6.58,0.162,-0.837,0.044,3501,149380,0.043,4166,157487,33318.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,526.0,0.3,0.31,7.3,7.45,0.124,-0.874,0.036,1272,76173,0.035,1639,72966,10315.7,381458.0]
["2025-04-10T15:43:19.000000000",518.915,527.0,0.21,0.22,8.2,8.38,0.094,-0.902,0.029,1575,90821,0.027,1281,78337,8026.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,528.0,0.15,0.16,9.13,9.31,0.069,-0.924,0.023,1797,117996,0.02,2028,87453,8189.099999999999,381458.0]
["2025-04-10T15:43:19.000000000",518.915,529.0,0.11,0.12,10.08,10.28,0.051,-0.939,0.018,1383,87711,0.014,1386,54600,4429.8,381458.0]
["2025-04-10T15:43:19.000000000",518.915,530.0,0.08,0.09,11.06,11.24,0.04,-0.947,0.014,4920,244687,0.008,5797,88051,11525.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,531.0,0.06,0.07,12.04,12.22,0.028,-0.952,0.011,2020,107060,0.003,1631,35191,2711.3,381458.0]
["2025-04-10T15:43:19.000000000",518.915,532.0,0.04,0.05,13.02,13.2,0.02,-1.0,0.008,2174,92707,0.0,5621,24409,1739.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,533.0,0.03,0.04,14.0,14.21,0.016,-1.0,0.006,1391,91558,0.0,3829,11135,834.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,534.0,0.03,0.04,14.99,15.19,0.015,-1.0,0.006,2595,74353,0.0,1022,4149,1557.0,381458.0]
["2025-04-10T15:43:19.000000000",518.915,535.0,0.02,0.03,16.0,16.18,0.011,-1.0,0.004,4346,172099,0.0,3594,9813,1738.4,381458.0]
["2025-04-10T15:43:19.000000000",518.915,536.0,0.01,0.02,16.98,17.18,0.007,-1.0,0.003,1356,67839,0.0,2744,1520,406.80000000000007,381458.0]
["2025-04-10T15:43:19.000000000",518.915,537.0,0.01,0.02,17.98,18.19,0.007,-1.0,0.003,1853,56279,0.0,1676,2009,555.9,381458.0]
["2025-04-10T15:43:19.000000000",518.915,538.0,0.01,0.02,18.93,19.25,0.006,-1.0,0.002,1329,44372,0.0,736,1093,265.8,381458.0]
["2025-04-10T15:43:19.000000000",518.915,539.0,0.01,0.02,19.97,20.17,0.006,-1.0,0.002,1148,41249,0.0,1144,1162,229.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,540.0,0.01,0.02,20.97,21.18,0.006,-1.0,0.002,5671,174942,0.0,3400,4361,1134.2,381458.0]
["2025-04-10T15:43:19.000000000",518.915,541.0,0.01,0.02,21.97,22.17,0.006,-1.0,0.002,2096,29629,0.0,1615,1390,419.2000000000001,381458.0]
["2025-04-10T15:43:19.000000000",518.915,542.0,0.01,0.02,22.97,23.17,0.005,-1.0,0.002,2438,42140,0.0,1284,985,487.6,381458.0]
["2025-04-10T15:43:19.000000000",518.915,543.0,0.01,0.02,23.9,24.25,0.005,-1.0,0.002,1857,34382,0.0,979,600,371.4,381458.0]
["2025-04-10T15:43:31.000000000",519.015,495.0,23.8,24.25,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45511,564.4,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,496.0,22.85,23.24,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,497.0,21.87,22.24,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21545,203.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,498.0,20.87,21.23,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21830,183.0,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,499.0,19.98,20.19,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,500.0,18.98,19.19,0.0,0.01,1.0,-0.002,0.0,2134,1095,0.001,6654,199524,665.4,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,501.0,17.87,18.23,0.01,0.02,1.0,-0.006,0.0,779,195,0.002,2154,29390,430.8,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,502.0,16.99,17.19,0.02,0.03,1.0,-0.01,0.0,1219,161,0.004,2418,34943,967.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,503.0,15.9,16.25,0.02,0.03,1.0,-0.01,0.0,725,205,0.004,1396,25844,558.4000000000001,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,504.0,15.01,15.21,0.04,0.05,1.0,-0.017,0.0,1550,392,0.006,1797,27492,1078.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,505.0,14.02,14.22,0.05,0.06,1.0,-0.021,0.0,1107,975,0.007,5457,91612,3819.9,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,506.0,13.04,13.25,0.06,0.07,0.951,-0.028,0.002,771,447,0.009,1214,38243,1246.7999999999995,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,507.0,12.06,12.26,0.09,0.1,0.949,-0.035,0.006,933,859,0.012,1904,42990,2844.6,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,508.0,11.09,11.27,0.12,0.13,0.941,-0.048,0.011,1360,1080,0.015,1425,48104,3633.5,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,509.0,10.14,10.3,0.17,0.18,0.929,-0.064,0.016,744,1773,0.019,2474,59303,5891.0,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,510.0,9.2,9.38,0.23,0.24,0.913,-0.082,0.021,1720,7491,0.023,6033,258939,17487.899999999998,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,511.0,8.28,8.45,0.31,0.33,0.892,-0.105,0.027,1061,4735,0.028,801,56821,5107.5,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,512.0,7.39,7.55,0.41,0.43,0.865,-0.134,0.033,1168,9622,0.034,875,74391,6829.4000000000015,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,513.0,6.51,6.65,0.54,0.55,0.831,-0.167,0.039,509,9450,0.04,1150,73707,6585.1,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,514.0,5.68,5.84,0.7,0.72,0.791,-0.208,0.046,986,10814,0.047,1477,75056,11477.5,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,515.0,4.88,5.0,0.9,0.92,0.745,-0.254,0.053,1326,32251,0.053,4280,186682,29711.8,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,516.0,4.15,4.25,1.15,1.17,0.692,-0.308,0.059,1035,22585,0.059,1843,77437,16980.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,517.0,3.48,3.55,1.47,1.49,0.632,-0.368,0.064,1039,26444,0.064,747,71111,11430.4,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,518.0,2.87,2.91,1.85,1.88,0.567,-0.433,0.067,1023,35576,0.067,1822,102256,19061.5,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,519.0,2.32,2.36,2.29,2.33,0.499,-0.501,0.068,727,36759,0.068,1072,75956,12233.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,520.0,1.84,1.88,2.8,2.86,0.43,-0.57,0.068,2377,119787,0.068,8300,242853,72603.6,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,521.0,1.43,1.46,3.4,3.45,0.363,-0.638,0.065,1128,48869,0.065,891,77389,13123.500000000002,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,522.0,1.09,1.12,4.02,4.13,0.299,-0.701,0.061,1420,61543,0.061,1418,91053,17311.8,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,523.0,0.81,0.84,4.72,4.84,0.242,-0.759,0.055,1894,53865,0.054,1193,79731,16859.199999999997,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,524.0,0.6,0.62,5.5,5.62,0.191,-0.809,0.048,1262,62152,0.047,1339,89537,12350.9,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,525.0,0.43,0.45,6.32,6.45,0.146,-0.852,0.04,3501,149744,0.039,4166,157529,30251.4,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,526.0,0.31,0.33,7.2,7.34,0.113,-0.884,0.033,1272,76257,0.032,1639,72966,9442.4,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,527.0,0.23,0.24,8.1,8.25,0.085,-0.91,0.027,1575,90929,0.024,1281,78352,7326.900000000001,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,528.0,0.16,0.17,9.03,9.19,0.065,-0.93,0.021,1797,118019,0.017,2028,87453,7221.299999999999,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,529.0,0.11,0.12,9.95,10.14,0.047,-0.942,0.017,1383,87726,0.012,1386,54600,4014.3,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,530.0,0.08,0.09,10.93,11.11,0.036,-0.949,0.013,4920,244738,0.007,5797,88102,10453.899999999998,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,531.0,0.06,0.07,11.9,12.09,0.028,-0.952,0.01,2020,107062,0.002,1631,35191,2346.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,532.0,0.04,0.05,12.88,13.09,0.02,-1.0,0.008,2174,92715,0.0,5621,24419,1739.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,533.0,0.03,0.04,13.87,14.07,0.016,-1.0,0.006,1391,91573,0.0,3829,11135,834.6,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,534.0,0.03,0.04,14.85,15.05,0.015,-1.0,0.006,2595,74355,0.0,1022,4149,1557.0,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,535.0,0.02,0.03,15.86,16.05,0.011,-1.0,0.004,4346,172100,0.0,3594,9813,1738.4,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,536.0,0.01,0.02,16.84,17.04,0.007,-1.0,0.003,1356,68305,0.0,2744,1520,406.80000000000007,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,537.0,0.01,0.02,17.84,18.04,0.007,-1.0,0.003,1853,56289,0.0,1676,2009,555.9,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,538.0,0.01,0.02,18.79,19.06,0.006,-1.0,0.002,1329,44377,0.0,736,1093,265.8,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,539.0,0.01,0.02,19.86,20.04,0.006,-1.0,0.002,1148,41249,0.0,1144,1162,229.6,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,540.0,0.01,0.02,20.85,21.04,0.006,-1.0,0.002,5671,174952,0.0,3400,4361,1134.2,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,541.0,0.01,0.02,21.83,22.04,0.006,-1.0,0.002,2096,29646,0.0,1615,1390,419.2000000000001,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,542.0,0.01,0.02,22.83,23.03,0.005,-1.0,0.002,2438,42144,0.0,1284,985,487.6,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,543.0,0.01,0.02,23.75,24.2,0.005,-1.0,0.002,1857,34382,0.0,979,600,371.4,372673.30000000016]
["2025-04-10T15:43:31.000000000",519.015,544.0,0.0,0.01,24.85,25.03,0.002,-1.0,0.001,2113,30418,0.0,1806,1246,211.3,372673.30000000016]
["2025-04-10T15:43:42.000000000",519.325,495.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45511,564.4,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,496.0,23.26,23.6,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,497.0,22.24,22.53,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21545,203.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,498.0,21.24,21.6,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21855,183.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,499.0,20.33,20.55,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,500.0,19.28,19.54,0.0,0.01,1.0,-0.002,0.0,2134,1095,0.001,6654,199559,665.4,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,501.0,18.25,18.6,0.01,0.02,1.0,-0.006,0.0,779,195,0.002,2154,29390,430.8,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,502.0,17.28,17.54,0.01,0.03,1.0,-0.008,0.0,1219,161,0.003,2418,34943,725.4000000000001,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,503.0,16.27,16.6,0.02,0.03,1.0,-0.01,0.0,725,205,0.004,1396,25850,558.4000000000001,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,504.0,15.35,15.56,0.03,0.04,1.0,-0.014,0.0,1550,392,0.005,1797,27493,898.5,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,505.0,14.36,14.58,0.04,0.05,1.0,-0.018,0.0,1107,975,0.006,5457,91612,3274.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,506.0,13.33,13.58,0.05,0.06,1.0,-0.022,0.0,771,447,0.008,1214,38248,971.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,507.0,12.34,12.6,0.08,0.09,0.95,-0.032,0.004,933,859,0.01,1904,42990,2277.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,508.0,11.43,11.62,0.1,0.12,0.946,-0.041,0.008,1360,1080,0.013,1425,48114,2940.5,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,509.0,10.47,10.67,0.15,0.16,0.937,-0.054,0.013,744,1773,0.017,2474,59310,5173.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,510.0,9.52,9.66,0.2,0.21,0.923,-0.071,0.018,1720,7491,0.021,6033,258974,15765.300000000005,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,511.0,8.6,8.75,0.27,0.29,0.903,-0.093,0.024,1061,4735,0.026,801,56847,4629.000000000001,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,512.0,7.68,7.84,0.36,0.38,0.879,-0.118,0.03,1168,9622,0.031,875,74458,6216.5,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,513.0,6.8,6.96,0.48,0.49,0.85,-0.148,0.036,509,9450,0.037,1150,73749,6087.4,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,514.0,5.95,6.1,0.62,0.64,0.814,-0.185,0.043,986,10814,0.044,1477,75070,10738.6,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,515.0,5.14,5.29,0.8,0.82,0.771,-0.228,0.05,1326,32254,0.05,4280,186726,28030.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,516.0,4.37,4.5,1.05,1.06,0.72,-0.279,0.056,1035,22585,0.057,1843,77492,16301.1,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,517.0,3.7,3.75,1.33,1.35,0.662,-0.337,0.062,1039,26449,0.062,747,71138,11073.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,518.0,3.05,3.1,1.68,1.71,0.599,-0.401,0.066,1023,35586,0.066,1822,102281,18777.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,519.0,2.48,2.51,2.1,2.12,0.532,-0.468,0.069,727,36761,0.069,1072,76030,12413.1,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,520.0,1.98,1.99,2.6,2.62,0.463,-0.537,0.069,2377,119859,0.069,8300,243212,73671.3,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,521.0,1.55,1.56,3.17,3.2,0.394,-0.606,0.068,1128,48908,0.068,891,77400,13729.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,522.0,1.18,1.19,3.8,3.85,0.327,-0.673,0.064,1420,61639,0.064,1418,91098,18163.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,523.0,0.89,0.9,4.44,4.55,0.266,-0.734,0.058,1894,53887,0.058,1193,79761,17904.6,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,524.0,0.65,0.67,5.21,5.34,0.211,-0.789,0.051,1262,62204,0.051,1339,89538,13265.1,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,525.0,0.47,0.49,6.0,6.15,0.163,-0.837,0.044,3501,149762,0.044,4166,157562,33734.8,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,526.0,0.34,0.36,6.9,7.03,0.125,-0.875,0.036,1272,76279,0.036,1639,72974,10479.6,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,527.0,0.25,0.26,7.73,7.93,0.095,-0.905,0.03,1575,91129,0.03,1281,78353,8568.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,528.0,0.18,0.19,8.67,8.86,0.072,-0.928,0.024,1797,118033,0.024,2028,87453,9180.000000000002,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,529.0,0.12,0.14,9.6,9.81,0.053,-0.947,0.018,1383,87980,0.018,1386,54602,4984.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,530.0,0.09,0.1,10.56,10.78,0.04,-0.96,0.014,4920,244766,0.014,5797,88102,15003.8,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,531.0,0.06,0.07,11.53,11.75,0.028,-0.972,0.011,2020,107072,0.011,1631,35191,4016.1,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,532.0,0.04,0.05,12.53,12.74,0.02,-0.98,0.008,2174,92737,0.008,5621,24422,6236.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,533.0,0.03,0.04,13.58,13.75,0.016,-0.984,0.006,1391,91573,0.006,3829,11135,3132.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,534.0,0.03,0.04,14.56,14.71,0.015,-0.985,0.006,2595,74355,0.006,1022,4149,2170.2000000000003,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,535.0,0.02,0.03,15.52,15.71,0.011,-0.989,0.004,4346,172130,0.004,3594,9813,3176.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,536.0,0.01,0.02,16.5,16.71,0.007,-0.993,0.003,1356,68305,0.003,2744,1520,1230.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,537.0,0.01,0.02,17.49,17.71,0.007,-0.993,0.003,1853,56291,0.003,1676,2009,1058.7,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,538.0,0.01,0.02,18.45,18.85,0.006,-0.994,0.002,1329,44379,0.002,736,1093,413.0,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,539.0,0.01,0.02,19.48,19.75,0.006,-0.994,0.002,1148,41250,0.002,1144,1162,458.4,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,540.0,0.01,0.02,20.48,20.74,0.006,-0.994,0.002,5671,174953,0.002,3400,4363,1814.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,541.0,0.01,0.02,21.46,21.7,0.006,-0.994,0.002,2096,29647,0.002,1615,1390,742.2,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,542.0,0.01,0.02,22.48,22.7,0.005,-0.995,0.002,2438,42148,0.002,1284,985,744.4000000000001,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,543.0,0.01,0.02,23.4,23.8,0.005,-0.995,0.002,1857,34382,0.002,979,600,567.1999999999999,394156.50000000006]
["2025-04-10T15:43:42.000000000",519.325,544.0,0.0,0.01,24.48,24.7,0.002,-0.998,0.001,2113,30418,0.001,1806,1246,391.9,394156.50000000006]
["2025-04-10T15:43:54.000000000",518.78,494.0,23.69,26.87,0.0,0.01,1.0,-0.002,0.0,634,98,0.001,2117,20637,211.7,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,495.0,23.65,24.01,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45511,564.4,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,496.0,22.7,23.0,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,497.0,21.65,21.96,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21545,203.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,498.0,20.61,20.97,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21855,183.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,499.0,19.67,19.91,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,500.0,18.69,18.91,0.0,0.01,1.0,-0.002,0.0,2134,1095,0.001,6654,199559,665.4,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,501.0,17.63,17.96,0.01,0.02,1.0,-0.006,0.0,779,195,0.002,2154,29390,430.8,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,502.0,16.68,16.92,0.02,0.03,1.0,-0.008,0.0,1219,161,0.003,2418,34943,725.4000000000001,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,503.0,15.63,16.02,0.02,0.03,1.0,-0.01,0.0,725,205,0.004,1396,25850,558.4000000000001,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,504.0,14.71,14.92,0.03,0.04,1.0,-0.014,0.0,1550,392,0.005,1797,27493,898.5,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,505.0,13.73,13.95,0.04,0.05,1.0,-0.018,0.0,1107,975,0.006,5457,91613,3274.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,506.0,12.74,12.97,0.06,0.07,1.0,-0.022,0.0,771,447,0.008,1214,38248,971.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,507.0,11.77,11.99,0.09,0.1,0.95,-0.032,0.004,933,859,0.01,1904,42991,2277.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,508.0,10.81,11.01,0.12,0.13,0.946,-0.041,0.008,1360,1080,0.013,1425,48115,2940.5,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,509.0,9.86,10.05,0.17,0.18,0.937,-0.054,0.013,744,1773,0.017,2474,59315,5173.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,510.0,8.95,9.1,0.23,0.25,0.923,-0.071,0.018,1720,7501,0.021,6033,259057,15765.300000000005,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,511.0,8.0,8.19,0.31,0.33,0.903,-0.093,0.024,1061,4735,0.026,801,56850,4629.000000000001,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,512.0,7.11,7.29,0.42,0.44,0.879,-0.118,0.03,1168,9622,0.031,875,74516,6216.5,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,513.0,6.25,6.42,0.56,0.57,0.85,-0.148,0.036,509,9450,0.037,1150,73793,6087.4,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,514.0,5.45,5.59,0.72,0.74,0.814,-0.185,0.043,986,10814,0.044,1477,75173,10738.6,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,515.0,4.65,4.8,0.94,0.96,0.771,-0.228,0.05,1326,32254,0.05,4280,186810,28030.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,516.0,3.95,4.05,1.2,1.23,0.72,-0.279,0.056,1035,22585,0.057,1843,77573,16301.1,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,517.0,3.27,3.39,1.53,1.56,0.662,-0.337,0.062,1039,26452,0.062,747,71178,11073.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,518.0,2.7,2.75,1.92,1.96,0.599,-0.401,0.066,1023,35586,0.066,1822,102320,18777.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,519.0,2.17,2.21,2.39,2.43,0.532,-0.468,0.069,727,36813,0.069,1072,76117,12413.1,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,520.0,1.71,1.74,2.91,2.96,0.463,-0.537,0.069,2377,119883,0.069,8300,243323,73671.3,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,521.0,1.32,1.34,3.52,3.59,0.394,-0.606,0.068,1128,48956,0.068,891,77435,13729.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,522.0,1.0,1.02,4.17,4.25,0.327,-0.673,0.064,1420,61690,0.064,1418,91115,18163.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,523.0,0.74,0.76,4.9,5.04,0.266,-0.734,0.058,1894,53907,0.058,1193,79793,17904.6,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,524.0,0.54,0.56,5.7,5.85,0.211,-0.789,0.051,1262,62210,0.051,1339,89539,13265.1,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,525.0,0.38,0.39,6.5,6.7,0.163,-0.837,0.044,3501,150077,0.044,4166,157606,33734.8,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,526.0,0.28,0.3,7.4,7.6,0.125,-0.875,0.036,1272,76296,0.036,1639,73084,10479.6,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,527.0,0.2,0.21,8.34,8.5,0.095,-0.905,0.03,1575,91153,0.03,1281,78353,8568.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,528.0,0.14,0.15,9.24,9.46,0.072,-0.928,0.024,1797,118039,0.024,2028,87453,9180.000000000002,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,529.0,0.1,0.11,10.23,10.42,0.053,-0.947,0.018,1383,87980,0.018,1386,54602,4984.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,530.0,0.07,0.08,11.2,11.4,0.04,-0.96,0.014,4920,244779,0.014,5797,88102,15003.8,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,531.0,0.06,0.07,12.18,12.38,0.028,-0.972,0.011,2020,107093,0.011,1631,35191,4016.1,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,532.0,0.04,0.05,13.16,13.37,0.02,-0.98,0.008,2174,92750,0.008,5621,24422,6236.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,533.0,0.03,0.04,14.14,14.38,0.016,-0.984,0.006,1391,91597,0.006,3829,11135,3132.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,534.0,0.02,0.03,15.14,15.35,0.015,-0.985,0.006,2595,74361,0.006,1022,4149,2170.2000000000003,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,535.0,0.02,0.03,16.14,16.36,0.011,-0.989,0.004,4346,172130,0.004,3594,9813,3176.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,536.0,0.01,0.02,17.12,17.34,0.007,-0.993,0.003,1356,68305,0.003,2744,1520,1230.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,537.0,0.01,0.02,18.11,18.34,0.007,-0.993,0.003,1853,56292,0.003,1676,2009,1058.7,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,538.0,0.01,0.02,19.0,19.41,0.006,-0.994,0.002,1329,44379,0.002,736,1093,413.0,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,539.0,0.01,0.02,20.11,20.35,0.006,-0.994,0.002,1148,41250,0.002,1144,1162,458.4,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,540.0,0.01,0.02,21.11,21.32,0.006,-0.994,0.002,5671,174954,0.002,3400,4365,1814.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,541.0,0.01,0.02,22.11,22.33,0.006,-0.994,0.002,2096,29647,0.002,1615,1390,742.2,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,542.0,0.01,0.02,23.11,23.33,0.005,-0.995,0.002,2438,42150,0.002,1284,985,744.4000000000001,393976.3000000001]
["2025-04-10T15:43:54.000000000",518.78,543.0,0.01,0.02,23.95,24.35,0.005,-0.995,0.002,1857,34382,0.002,979,600,567.1999999999999,393976.3000000001]
["2025-04-10T15:44:06.000000000",518.295,494.0,23.35,26.61,0.0,0.01,0.998,-0.002,0.001,634,98,0.001,2117,20637,275.1,371934.1]
["2025-04-10T15:44:06.000000000",518.295,495.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,371934.1]
["2025-04-10T15:44:06.000000000",518.295,496.0,22.28,22.6,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,371934.1]
["2025-04-10T15:44:06.000000000",518.295,497.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21545,297.3,371934.1]
["2025-04-10T15:44:06.000000000",518.295,498.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21855,269.7,371934.1]
["2025-04-10T15:44:06.000000000",518.295,499.0,19.38,19.6,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,371934.1]
["2025-04-10T15:44:06.000000000",518.295,500.0,18.38,18.6,0.0,0.01,0.997,-0.002,0.001,2134,1095,0.001,6654,199564,878.8000000000001,371934.1]
["2025-04-10T15:44:06.000000000",518.295,501.0,17.26,17.6,0.01,0.02,0.994,-0.006,0.003,779,195,0.003,2154,29390,879.9,371934.1]
["2025-04-10T15:44:06.000000000",518.295,502.0,16.36,16.6,0.02,0.03,0.99,-0.01,0.004,1219,161,0.004,2418,34943,1454.8000000000002,371934.1]
["2025-04-10T15:44:06.000000000",518.295,503.0,15.29,15.65,0.02,0.03,0.989,-0.011,0.004,725,205,0.004,1396,25852,848.4,371934.1]
["2025-04-10T15:44:06.000000000",518.295,504.0,14.38,14.65,0.04,0.05,0.985,-0.015,0.006,1550,392,0.006,1797,27493,2008.2,371934.1]
["2025-04-10T15:44:06.000000000",518.295,505.0,13.42,13.65,0.05,0.06,0.981,-0.019,0.007,1107,975,0.007,5457,91617,4594.8,371934.1]
["2025-04-10T15:44:06.000000000",518.295,506.0,12.44,12.65,0.07,0.08,0.971,-0.029,0.01,771,447,0.01,1214,38248,1985.0,371934.1]
["2025-04-10T15:44:06.000000000",518.295,507.0,11.47,11.7,0.1,0.11,0.963,-0.037,0.012,933,859,0.012,1904,42998,3404.4,371934.1]
["2025-04-10T15:44:06.000000000",518.295,508.0,10.51,10.73,0.15,0.16,0.95,-0.05,0.016,1360,1080,0.016,1425,48115,4456.0,371934.1]
["2025-04-10T15:44:06.000000000",518.295,509.0,9.53,9.66,0.2,0.21,0.934,-0.066,0.02,744,1773,0.02,2474,59324,6436.0,371934.1]
["2025-04-10T15:44:06.000000000",518.295,510.0,8.6,8.82,0.27,0.28,0.911,-0.089,0.025,1720,7511,0.025,6033,259085,19382.5,371934.1]
["2025-04-10T15:44:06.000000000",518.295,511.0,7.69,7.83,0.37,0.38,0.885,-0.115,0.031,1061,4735,0.031,801,56865,5772.2,371934.1]
["2025-04-10T15:44:06.000000000",518.295,512.0,6.79,6.93,0.48,0.49,0.854,-0.146,0.037,1168,9622,0.037,875,74525,7559.1,371934.1]
["2025-04-10T15:44:06.000000000",518.295,513.0,5.96,6.08,0.63,0.64,0.817,-0.182,0.043,509,9450,0.043,1150,73799,7133.699999999999,371934.1]
["2025-04-10T15:44:06.000000000",518.295,514.0,5.17,5.27,0.82,0.83,0.774,-0.226,0.05,986,10824,0.05,1477,75187,12315.0,371934.1]
["2025-04-10T15:44:06.000000000",518.295,515.0,4.4,4.52,1.05,1.07,0.723,-0.276,0.056,1326,32254,0.056,4280,186911,31393.6,371934.1]
["2025-04-10T15:44:06.000000000",518.295,516.0,3.73,3.75,1.34,1.35,0.666,-0.334,0.062,1035,22595,0.062,1843,77646,17843.600000000002,371934.1]
["2025-04-10T15:44:06.000000000",518.295,517.0,3.08,3.1,1.7,1.72,0.603,-0.397,0.066,1039,26467,0.066,747,71246,11787.6,371934.1]
["2025-04-10T15:44:06.000000000",518.295,518.0,2.51,2.52,2.13,2.13,0.536,-0.464,0.068,1023,35591,0.069,1822,102447,19528.2,371934.1]
["2025-04-10T15:44:06.000000000",518.295,519.0,2.0,2.01,2.62,2.62,0.467,-0.533,0.069,727,36832,0.069,1072,76267,12413.1,371934.1]
["2025-04-10T15:44:06.000000000",518.295,520.0,1.56,1.57,3.17,3.2,0.398,-0.603,0.067,2377,119911,0.067,8300,243524,71535.90000000001,371934.1]
["2025-04-10T15:44:06.000000000",518.295,521.0,1.19,1.21,3.81,3.84,0.331,-0.669,0.064,1128,48959,0.063,891,77451,12832.500000000002,371934.1]
["2025-04-10T15:44:06.000000000",518.295,522.0,0.9,0.91,4.44,4.58,0.27,-0.73,0.058,1420,61706,0.058,1418,91132,16460.399999999998,371934.1]
["2025-04-10T15:44:06.000000000",518.295,523.0,0.67,0.68,5.2,5.34,0.215,-0.784,0.052,1894,53912,0.051,1193,79794,15933.1,371934.1]
["2025-04-10T15:44:06.000000000",518.295,524.0,0.48,0.49,6.0,6.14,0.167,-0.832,0.044,1262,62212,0.043,1339,89600,11310.499999999998,371934.1]
["2025-04-10T15:44:06.000000000",518.295,525.0,0.35,0.36,6.87,7.01,0.128,-0.87,0.037,3501,150138,0.035,4166,157652,27534.7,371934.1]
["2025-04-10T15:44:06.000000000",518.295,526.0,0.25,0.26,7.74,7.91,0.097,-0.898,0.03,1272,76299,0.028,1639,73094,8405.199999999999,371934.1]
["2025-04-10T15:44:06.000000000",518.295,527.0,0.18,0.19,8.68,8.84,0.074,-0.92,0.024,1575,91354,0.021,1281,78363,6470.1,371934.1]
["2025-04-10T15:44:06.000000000",518.295,528.0,0.13,0.14,9.66,9.79,0.055,-0.936,0.019,1797,118045,0.014,2028,87453,6253.5,371934.1]
["2025-04-10T15:44:06.000000000",518.295,529.0,0.09,0.1,10.57,10.75,0.043,-0.944,0.015,1383,87983,0.009,1386,54604,3321.9,371934.1]
["2025-04-10T15:44:06.000000000",518.295,530.0,0.06,0.07,11.55,11.73,0.03,-0.95,0.011,4920,244894,0.003,5797,88103,7151.099999999999,371934.1]
["2025-04-10T15:44:06.000000000",518.295,531.0,0.05,0.06,12.53,12.71,0.024,-1.0,0.009,2020,107126,0.0,1631,35191,1818.0,371934.1]
["2025-04-10T15:44:06.000000000",518.295,532.0,0.03,0.05,13.51,13.76,0.018,-1.0,0.007,2174,92752,0.0,5621,24422,1521.8,371934.1]
["2025-04-10T15:44:06.000000000",518.295,533.0,0.02,0.03,14.49,14.74,0.012,-1.0,0.005,1391,91600,0.0,3829,11135,695.5,371934.1]
["2025-04-10T15:44:06.000000000",518.295,534.0,0.02,0.03,15.52,15.68,0.011,-1.0,0.004,2595,74366,0.0,1022,4149,1038.0,371934.1]
["2025-04-10T15:44:06.000000000",518.295,535.0,0.02,0.03,16.4,16.68,0.01,-1.0,0.004,4346,172130,0.0,3594,9813,1738.4,371934.1]
["2025-04-10T15:44:06.000000000",518.295,536.0,0.01,0.02,17.4,17.68,0.007,-1.0,0.003,1356,68306,0.0,2744,1520,406.80000000000007,371934.1]
["2025-04-10T15:44:06.000000000",518.295,537.0,0.01,0.02,18.4,18.68,0.006,-1.0,0.002,1853,56292,0.0,1676,2009,370.6,371934.1]
["2025-04-10T15:44:06.000000000",518.295,538.0,0.01,0.02,19.4,19.74,0.006,-1.0,0.002,1329,44379,0.0,736,1093,265.8,371934.1]
["2025-04-10T15:44:06.000000000",518.295,539.0,0.01,0.02,20.4,20.67,0.006,-1.0,0.002,1148,41251,0.0,1144,1162,229.6,371934.1]
["2025-04-10T15:44:06.000000000",518.295,540.0,0.01,0.02,21.4,21.67,0.006,-1.0,0.002,5671,174957,0.0,3400,4365,1134.2,371934.1]
["2025-04-10T15:44:06.000000000",518.295,541.0,0.01,0.02,22.4,22.67,0.005,-1.0,0.002,2096,29647,0.0,1615,1390,419.2000000000001,371934.1]
["2025-04-10T15:44:06.000000000",518.295,542.0,0.01,0.02,23.4,23.67,0.005,-1.0,0.002,2438,42150,0.0,1284,985,487.6,371934.1]
["2025-04-10T15:44:06.000000000",518.295,543.0,0.01,0.02,24.4,24.8,0.005,-1.0,0.002,1857,34382,0.0,979,600,371.4,371934.1]
["2025-04-10T15:44:17.000000000",518.445,494.0,23.12,26.61,0.0,0.01,1.0,-0.002,0.0,634,98,0.001,2117,20637,211.7,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,495.0,23.21,23.65,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45561,564.4,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,496.0,22.21,22.65,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,497.0,21.22,21.65,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21546,203.2,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,498.0,20.22,20.65,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21855,183.0,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,499.0,19.36,19.59,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,500.0,18.36,18.59,0.0,0.01,1.0,-0.002,0.0,2134,1095,0.001,6654,199566,665.4,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,501.0,17.24,17.65,0.01,0.02,1.0,-0.006,0.0,779,195,0.003,2154,29390,646.1999999999999,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,502.0,16.37,16.6,0.02,0.03,1.0,-0.01,0.0,1219,161,0.004,2418,34944,967.2,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,503.0,15.24,15.7,0.02,0.03,1.0,-0.011,0.0,725,205,0.004,1396,25854,558.4000000000001,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,504.0,14.39,14.62,0.04,0.05,1.0,-0.018,0.0,1550,392,0.006,1797,27493,1078.2,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,505.0,13.41,13.61,0.05,0.07,1.0,-0.022,0.0,1107,975,0.008,5457,91623,4365.599999999999,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,506.0,12.43,12.63,0.08,0.09,0.951,-0.029,0.003,771,447,0.01,1214,38268,1445.3000000000002,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,507.0,11.46,11.66,0.11,0.12,0.947,-0.039,0.007,933,859,0.013,1904,42998,3128.3,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,508.0,10.5,10.7,0.15,0.17,0.936,-0.055,0.013,1360,1080,0.017,1425,48220,4190.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,509.0,9.58,9.76,0.21,0.23,0.923,-0.07,0.018,744,1773,0.02,2474,59626,6287.2,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,510.0,8.65,8.82,0.28,0.3,0.905,-0.091,0.023,1720,7511,0.025,6033,259128,19038.500000000004,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,511.0,7.74,7.92,0.37,0.39,0.881,-0.116,0.029,1061,4735,0.03,801,56880,5479.9,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,512.0,6.85,7.02,0.49,0.51,0.853,-0.146,0.035,1168,9622,0.036,875,74800,7238.0,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,513.0,6.01,6.2,0.64,0.66,0.816,-0.184,0.042,509,9450,0.042,1150,73874,6967.799999999999,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,514.0,5.21,5.39,0.83,0.86,0.772,-0.228,0.048,986,10824,0.049,1477,75330,11970.1,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,515.0,4.46,4.6,1.07,1.1,0.723,-0.277,0.054,1326,32254,0.055,4280,187273,30700.4,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,516.0,3.78,3.89,1.36,1.39,0.667,-0.334,0.059,1035,22607,0.06,1843,77813,17164.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,517.0,3.16,3.22,1.71,1.75,0.607,-0.395,0.063,1039,26613,0.064,747,71575,11326.499999999998,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,518.0,2.59,2.63,2.13,2.17,0.542,-0.46,0.065,1023,35910,0.066,1822,102893,18674.7,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,519.0,2.07,2.12,2.62,2.66,0.476,-0.527,0.067,727,37156,0.068,1072,76962,12160.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,520.0,1.63,1.67,3.16,3.23,0.405,-0.595,0.066,2377,120390,0.066,8300,243628,70468.2,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,521.0,1.26,1.29,3.8,3.87,0.34,-0.66,0.063,1128,49105,0.063,891,77519,12719.7,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,522.0,0.96,0.98,4.45,4.56,0.279,-0.721,0.058,1420,61975,0.058,1418,91149,16460.399999999998,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,523.0,0.71,0.73,5.2,5.34,0.225,-0.775,0.052,1894,53980,0.052,1193,79794,16052.4,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,524.0,0.52,0.54,5.98,6.17,0.177,-0.823,0.045,1262,62412,0.045,1339,89602,11704.499999999998,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,525.0,0.37,0.39,6.84,7.02,0.136,-0.864,0.038,3501,150365,0.038,4166,157772,29134.6,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,526.0,0.27,0.29,7.71,7.91,0.103,-0.897,0.031,1272,76472,0.031,1639,73110,9024.1,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,527.0,0.19,0.21,8.63,8.82,0.078,-0.922,0.025,1575,91978,0.025,1281,78363,7140.000000000001,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,528.0,0.14,0.15,9.59,9.79,0.058,-0.942,0.019,1797,118201,0.019,2028,87462,7267.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,529.0,0.1,0.11,10.55,10.75,0.043,-0.957,0.015,1383,88054,0.015,1386,54604,4153.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,530.0,0.07,0.08,11.52,11.72,0.032,-0.968,0.012,4920,244904,0.012,5797,88111,12860.4,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,531.0,0.05,0.06,12.49,12.71,0.024,-0.976,0.009,2020,107131,0.009,1631,35191,3285.9,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,532.0,0.04,0.05,13.48,13.68,0.019,-0.981,0.007,2174,92752,0.007,5621,24422,5456.5,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,533.0,0.03,0.04,14.46,14.7,0.015,-0.985,0.006,1391,91610,0.006,3829,11135,3132.0,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,534.0,0.02,0.03,15.47,15.66,0.011,-0.989,0.004,2595,74443,0.004,1022,4149,1446.8,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,535.0,0.02,0.03,16.44,16.67,0.01,-0.99,0.004,4346,172134,0.004,3594,9813,3176.0,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,536.0,0.01,0.02,17.44,17.67,0.007,-0.993,0.003,1356,68605,0.003,2744,1520,1230.0,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,537.0,0.01,0.02,18.46,18.67,0.006,-0.994,0.002,1853,56294,0.002,1676,2009,705.8,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,538.0,0.01,0.02,19.36,19.85,0.006,-0.994,0.002,1329,44379,0.002,736,1093,413.0,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,539.0,0.01,0.02,20.43,20.66,0.006,-0.994,0.002,1148,41251,0.002,1144,1162,458.4,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,540.0,0.01,0.02,21.43,21.66,0.006,-0.994,0.002,5671,174957,0.002,3400,4365,1814.2,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,541.0,0.01,0.02,22.43,22.66,0.005,-0.994,0.002,2096,29647,0.002,1615,1390,742.2,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,542.0,0.01,0.02,23.43,23.66,0.005,-0.995,0.002,2438,42150,0.002,1284,985,744.4000000000001,385799.2000000001]
["2025-04-10T15:44:17.000000000",518.445,543.0,0.01,0.02,24.35,24.85,0.005,-0.995,0.002,1857,34382,0.002,979,600,567.1999999999999,385799.2000000001]
["2025-04-10T15:44:28.000000000",518.415,494.0,23.16,26.46,0.0,0.01,0.998,-0.002,0.001,634,98,0.001,2117,20637,275.1,373059.5]
["2025-04-10T15:44:28.000000000",518.415,495.0,23.34,23.61,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,373059.5]
["2025-04-10T15:44:28.000000000",518.415,496.0,22.32,22.62,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,373059.5]
["2025-04-10T15:44:28.000000000",518.415,497.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21546,297.3,373059.5]
["2025-04-10T15:44:28.000000000",518.415,498.0,20.34,20.63,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,373059.5]
["2025-04-10T15:44:28.000000000",518.415,499.0,19.34,19.55,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,373059.5]
["2025-04-10T15:44:28.000000000",518.415,500.0,18.34,18.55,0.01,0.02,0.994,-0.006,0.002,2134,1095,0.002,6654,199614,1757.6,373059.5]
["2025-04-10T15:44:28.000000000",518.415,501.0,17.33,17.68,0.01,0.02,0.994,-0.006,0.003,779,195,0.003,2154,29390,879.9,373059.5]
["2025-04-10T15:44:28.000000000",518.415,502.0,16.35,16.56,0.02,0.03,0.99,-0.01,0.004,1219,161,0.004,2418,34946,1454.8000000000002,373059.5]
["2025-04-10T15:44:28.000000000",518.415,503.0,15.35,15.64,0.02,0.03,0.989,-0.011,0.004,725,205,0.004,1396,25854,848.4,373059.5]
["2025-04-10T15:44:28.000000000",518.415,504.0,14.37,14.58,0.04,0.05,0.982,-0.018,0.006,1550,392,0.006,1797,27493,2008.2,373059.5]
["2025-04-10T15:44:28.000000000",518.415,505.0,13.37,13.59,0.05,0.06,0.978,-0.022,0.008,1107,975,0.008,5457,91633,5251.2,373059.5]
["2025-04-10T15:44:28.000000000",518.415,506.0,12.39,12.62,0.08,0.09,0.968,-0.032,0.011,771,447,0.011,1214,38270,2183.5,373059.5]
["2025-04-10T15:44:28.000000000",518.415,507.0,11.43,11.65,0.11,0.12,0.958,-0.042,0.013,933,859,0.013,1904,42998,3688.1,373059.5]
["2025-04-10T15:44:28.000000000",518.415,508.0,10.5,10.67,0.15,0.17,0.944,-0.056,0.017,1360,1080,0.017,1425,48233,4734.5,373059.5]
["2025-04-10T15:44:28.000000000",518.415,509.0,9.55,9.73,0.21,0.23,0.926,-0.074,0.021,744,1773,0.021,2474,59656,6757.8,373059.5]
["2025-04-10T15:44:28.000000000",518.415,510.0,8.62,8.8,0.28,0.3,0.905,-0.095,0.026,1720,7511,0.026,6033,259437,20157.8,373059.5]
["2025-04-10T15:44:28.000000000",518.415,511.0,7.71,7.9,0.38,0.4,0.879,-0.121,0.031,1061,4755,0.031,801,56884,5772.2,373059.5]
["2025-04-10T15:44:28.000000000",518.415,512.0,6.85,7.01,0.5,0.52,0.847,-0.153,0.037,1168,9642,0.037,875,74889,7559.1,373059.5]
["2025-04-10T15:44:28.000000000",518.415,513.0,6.0,6.15,0.66,0.67,0.809,-0.191,0.043,509,9451,0.043,1150,73883,7133.699999999999,373059.5]
["2025-04-10T15:44:28.000000000",518.415,514.0,5.2,5.34,0.85,0.87,0.765,-0.235,0.05,986,10824,0.05,1477,75439,12315.0,373059.5]
["2025-04-10T15:44:28.000000000",518.415,515.0,4.45,4.56,1.09,1.1,0.715,-0.285,0.056,1326,32254,0.056,4280,187358,31393.6,373059.5]
["2025-04-10T15:44:28.000000000",518.415,516.0,3.76,3.85,1.38,1.41,0.658,-0.342,0.061,1035,22607,0.061,1843,77832,17555.8,373059.5]
["2025-04-10T15:44:28.000000000",518.415,517.0,3.14,3.19,1.73,1.76,0.596,-0.404,0.065,1039,26628,0.065,747,71601,11609.0,373059.5]
["2025-04-10T15:44:28.000000000",518.415,518.0,2.58,2.61,2.16,2.2,0.53,-0.469,0.067,1023,35915,0.067,1822,102945,19061.5,373059.5]
["2025-04-10T15:44:28.000000000",518.415,519.0,2.07,2.1,2.65,2.67,0.463,-0.537,0.067,727,37228,0.067,1072,76999,12053.3,373059.5]
["2025-04-10T15:44:28.000000000",518.415,520.0,1.64,1.66,3.2,3.25,0.397,-0.603,0.066,2377,120504,0.065,8300,243863,69638.20000000001,373059.5]
["2025-04-10T15:44:28.000000000",518.415,521.0,1.27,1.28,3.8,3.89,0.332,-0.667,0.062,1128,49156,0.062,891,77533,12517.8,373059.5]
["2025-04-10T15:44:28.000000000",518.415,522.0,0.96,0.98,4.46,4.6,0.272,-0.727,0.057,1420,62020,0.057,1418,91168,16176.600000000002,373059.5]
["2025-04-10T15:44:28.000000000",518.415,523.0,0.72,0.73,5.23,5.36,0.218,-0.781,0.051,1894,54058,0.05,1193,79804,15624.4,373059.5]
["2025-04-10T15:44:28.000000000",518.415,524.0,0.52,0.54,6.0,6.18,0.171,-0.827,0.044,1262,62425,0.043,1339,89604,11310.499999999998,373059.5]
["2025-04-10T15:44:28.000000000",518.415,525.0,0.38,0.4,6.86,7.04,0.133,-0.865,0.037,3501,150384,0.036,4166,157773,27951.300000000003,373059.5]
["2025-04-10T15:44:28.000000000",518.415,526.0,0.27,0.29,7.77,7.96,0.101,-0.895,0.03,1272,76478,0.028,1639,73112,8405.199999999999,373059.5]
["2025-04-10T15:44:28.000000000",518.415,527.0,0.19,0.21,8.68,8.87,0.076,-0.918,0.024,1575,92287,0.021,1281,78364,6470.1,373059.5]
["2025-04-10T15:44:28.000000000",518.415,528.0,0.14,0.15,9.63,9.82,0.057,-0.934,0.019,1797,118201,0.015,2028,87462,6456.3,373059.5]
["2025-04-10T15:44:28.000000000",518.415,529.0,0.1,0.11,10.57,10.77,0.043,-0.944,0.015,1383,88054,0.009,1386,54604,3321.9,373059.5]
["2025-04-10T15:44:28.000000000",518.415,530.0,0.07,0.08,11.55,11.75,0.031,-0.95,0.012,4920,244936,0.004,5797,88311,8222.8,373059.5]
["2025-04-10T15:44:28.000000000",518.415,531.0,0.05,0.06,12.53,12.73,0.024,-1.0,0.009,2020,107133,0.0,1631,35191,1818.0,373059.5]
["2025-04-10T15:44:28.000000000",518.415,532.0,0.04,0.05,13.51,13.72,0.019,-1.0,0.007,2174,92752,0.0,5621,24422,1521.8,373059.5]
["2025-04-10T15:44:28.000000000",518.415,533.0,0.03,0.04,14.5,14.7,0.015,-1.0,0.006,1391,91610,0.0,3829,11135,834.6,373059.5]
["2025-04-10T15:44:28.000000000",518.415,534.0,0.02,0.03,15.5,15.7,0.011,-1.0,0.004,2595,74444,0.0,1022,4149,1038.0,373059.5]
["2025-04-10T15:44:28.000000000",518.415,535.0,0.02,0.03,16.49,16.7,0.01,-1.0,0.004,4346,172140,0.0,3594,9813,1738.4,373059.5]
["2025-04-10T15:44:28.000000000",518.415,536.0,0.01,0.02,17.48,17.69,0.007,-1.0,0.003,1356,68608,0.0,2744,1520,406.80000000000007,373059.5]
["2025-04-10T15:44:28.000000000",518.415,537.0,0.01,0.02,18.48,18.68,0.006,-1.0,0.002,1853,56294,0.0,1676,2009,370.6,373059.5]
["2025-04-10T15:44:28.000000000",518.415,538.0,0.01,0.02,19.39,19.73,0.006,-1.0,0.002,1329,44380,0.0,736,1093,265.8,373059.5]
["2025-04-10T15:44:28.000000000",518.415,539.0,0.01,0.02,20.47,20.7,0.006,-1.0,0.002,1148,41251,0.0,1144,1162,229.6,373059.5]
["2025-04-10T15:44:28.000000000",518.415,540.0,0.01,0.02,21.47,21.69,0.006,-1.0,0.002,5671,175099,0.0,3400,4365,1134.2,373059.5]
["2025-04-10T15:44:28.000000000",518.415,541.0,0.01,0.02,22.47,22.68,0.005,-1.0,0.002,2096,29647,0.0,1615,1390,419.2000000000001,373059.5]
["2025-04-10T15:44:28.000000000",518.415,542.0,0.01,0.02,23.47,23.68,0.005,-1.0,0.002,2438,42150,0.0,1284,985,487.6,373059.5]
["2025-04-10T15:44:28.000000000",518.415,543.0,0.01,0.02,24.3,24.7,0.005,-1.0,0.002,1857,34382,0.0,979,600,371.4,373059.5]
["2025-04-10T15:44:39.000000000",518.64,494.0,23.26,26.46,0.0,0.01,0.998,-0.002,0.001,634,98,0.001,2117,20637,275.1,373059.5]
["2025-04-10T15:44:39.000000000",518.64,495.0,23.56,23.85,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,373059.5]
["2025-04-10T15:44:39.000000000",518.64,496.0,22.54,22.85,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,373059.5]
["2025-04-10T15:44:39.000000000",518.64,497.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21546,297.3,373059.5]
["2025-04-10T15:44:39.000000000",518.64,498.0,20.54,20.85,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,373059.5]
["2025-04-10T15:44:39.000000000",518.64,499.0,19.55,19.84,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,373059.5]
["2025-04-10T15:44:39.000000000",518.64,500.0,18.54,18.83,0.01,0.02,0.994,-0.006,0.002,2134,1095,0.002,6654,199614,1757.6,373059.5]
["2025-04-10T15:44:39.000000000",518.64,501.0,17.56,17.83,0.01,0.02,0.994,-0.006,0.003,779,195,0.003,2154,29390,879.9,373059.5]
["2025-04-10T15:44:39.000000000",518.64,502.0,16.55,16.84,0.02,0.03,0.99,-0.01,0.004,1219,161,0.004,2418,34947,1454.8000000000002,373059.5]
["2025-04-10T15:44:39.000000000",518.64,503.0,15.52,15.85,0.04,0.04,0.989,-0.011,0.004,725,205,0.004,1396,27087,848.4,373059.5]
["2025-04-10T15:44:39.000000000",518.64,504.0,14.57,14.85,0.05,0.06,0.982,-0.018,0.006,1550,392,0.006,1797,27964,2008.2,373059.5]
["2025-04-10T15:44:39.000000000",518.64,505.0,13.58,13.9,0.06,0.07,0.978,-0.022,0.008,1107,975,0.008,5457,91638,5251.2,373059.5]
["2025-04-10T15:44:39.000000000",518.64,506.0,12.61,12.89,0.08,0.09,0.968,-0.032,0.011,771,447,0.011,1214,38272,2183.5,373059.5]
["2025-04-10T15:44:39.000000000",518.64,507.0,11.63,11.93,0.1,0.12,0.958,-0.042,0.013,933,859,0.013,1904,43098,3688.1,373059.5]
["2025-04-10T15:44:39.000000000",518.64,508.0,10.68,10.91,0.15,0.16,0.944,-0.056,0.017,1360,1080,0.017,1425,48243,4734.5,373059.5]
["2025-04-10T15:44:39.000000000",518.64,509.0,9.75,9.95,0.2,0.22,0.926,-0.074,0.021,744,1773,0.021,2474,59657,6757.8,373059.5]
["2025-04-10T15:44:39.000000000",518.64,510.0,8.81,9.02,0.27,0.29,0.905,-0.095,0.026,1720,7511,0.026,6033,259607,20157.8,373059.5]
["2025-04-10T15:44:39.000000000",518.64,511.0,7.92,8.09,0.36,0.38,0.879,-0.121,0.031,1061,4835,0.031,801,56908,5772.2,373059.5]
["2025-04-10T15:44:39.000000000",518.64,512.0,7.02,7.2,0.48,0.49,0.847,-0.153,0.037,1168,9722,0.037,875,74892,7559.1,373059.5]
["2025-04-10T15:44:39.000000000",518.64,513.0,6.16,6.35,0.63,0.64,0.809,-0.191,0.043,509,9451,0.043,1150,73913,7133.699999999999,373059.5]
["2025-04-10T15:44:39.000000000",518.64,514.0,5.37,5.53,0.81,0.82,0.765,-0.235,0.05,986,10824,0.05,1477,75499,12315.0,373059.5]
["2025-04-10T15:44:39.000000000",518.64,515.0,4.61,4.74,1.04,1.06,0.715,-0.285,0.056,1326,32254,0.056,4280,187415,31393.6,373059.5]
["2025-04-10T15:44:39.000000000",518.64,516.0,3.9,4.01,1.32,1.34,0.658,-0.342,0.061,1035,22607,0.061,1843,77840,17555.8,373059.5]
["2025-04-10T15:44:39.000000000",518.64,517.0,3.27,3.33,1.66,1.68,0.596,-0.404,0.065,1039,26628,0.065,747,71684,11609.0,373059.5]
["2025-04-10T15:44:39.000000000",518.64,518.0,2.7,2.74,2.07,2.09,0.53,-0.469,0.067,1023,35944,0.067,1822,103031,19061.5,373059.5]
["2025-04-10T15:44:39.000000000",518.64,519.0,2.18,2.2,2.54,2.56,0.463,-0.537,0.067,727,37303,0.067,1072,77109,12053.3,373059.5]
["2025-04-10T15:44:39.000000000",518.64,520.0,1.73,1.75,3.05,3.1,0.397,-0.603,0.066,2377,120782,0.065,8300,243970,69638.20000000001,373059.5]
["2025-04-10T15:44:39.000000000",518.64,521.0,1.34,1.36,3.66,3.75,0.332,-0.667,0.062,1128,49169,0.062,891,77558,12517.8,373059.5]
["2025-04-10T15:44:39.000000000",518.64,522.0,1.02,1.04,4.32,4.44,0.272,-0.727,0.057,1420,62045,0.057,1418,91170,16176.600000000002,373059.5]
["2025-04-10T15:44:39.000000000",518.64,523.0,0.76,0.78,5.05,5.18,0.218,-0.781,0.051,1894,54072,0.05,1193,79809,15624.4,373059.5]
["2025-04-10T15:44:39.000000000",518.64,524.0,0.56,0.57,5.84,6.0,0.171,-0.827,0.044,1262,62445,0.043,1339,89608,11310.499999999998,373059.5]
["2025-04-10T15:44:39.000000000",518.64,525.0,0.41,0.42,6.67,6.86,0.133,-0.865,0.037,3501,150682,0.036,4166,157774,27951.300000000003,373059.5]
["2025-04-10T15:44:39.000000000",518.64,526.0,0.29,0.31,7.56,7.76,0.101,-0.895,0.03,1272,76483,0.028,1639,73122,8405.199999999999,373059.5]
["2025-04-10T15:44:39.000000000",518.64,527.0,0.21,0.22,8.47,8.68,0.076,-0.918,0.024,1575,92293,0.021,1281,78367,6470.1,373059.5]
["2025-04-10T15:44:39.000000000",518.64,528.0,0.15,0.16,9.4,9.6,0.057,-0.934,0.019,1797,118256,0.015,2028,87483,6456.3,373059.5]
["2025-04-10T15:44:39.000000000",518.64,529.0,0.11,0.12,10.36,10.57,0.043,-0.944,0.015,1383,88208,0.009,1386,54604,3321.9,373059.5]
["2025-04-10T15:44:39.000000000",518.64,530.0,0.07,0.08,11.34,11.55,0.031,-0.95,0.012,4920,244955,0.004,5797,88311,8222.8,373059.5]
["2025-04-10T15:44:39.000000000",518.64,531.0,0.05,0.07,12.29,12.51,0.024,-1.0,0.009,2020,107133,0.0,1631,35191,1818.0,373059.5]
["2025-04-10T15:44:39.000000000",518.64,532.0,0.04,0.05,13.3,13.49,0.019,-1.0,0.007,2174,92781,0.0,5621,24422,1521.8,373059.5]
["2025-04-10T15:44:39.000000000",518.64,533.0,0.03,0.04,14.27,14.49,0.015,-1.0,0.006,1391,91686,0.0,3829,11135,834.6,373059.5]
["2025-04-10T15:44:39.000000000",518.64,534.0,0.02,0.03,15.28,15.47,0.011,-1.0,0.004,2595,74450,0.0,1022,4149,1038.0,373059.5]
["2025-04-10T15:44:39.000000000",518.64,535.0,0.02,0.03,16.15,16.47,0.01,-1.0,0.004,4346,172147,0.0,3594,9814,1738.4,373059.5]
["2025-04-10T15:44:39.000000000",518.64,536.0,0.01,0.02,17.15,17.49,0.007,-1.0,0.003,1356,68608,0.0,2744,1520,406.80000000000007,373059.5]
["2025-04-10T15:44:39.000000000",518.64,537.0,0.01,0.02,18.2,18.49,0.006,-1.0,0.002,1853,56294,0.0,1676,2009,370.6,373059.5]
["2025-04-10T15:44:39.000000000",518.64,538.0,0.01,0.02,19.14,19.48,0.006,-1.0,0.002,1329,44383,0.0,736,1093,265.8,373059.5]
["2025-04-10T15:44:39.000000000",518.64,539.0,0.01,0.02,20.14,20.46,0.006,-1.0,0.002,1148,41251,0.0,1144,1162,229.6,373059.5]
["2025-04-10T15:44:39.000000000",518.64,540.0,0.01,0.02,21.16,21.46,0.006,-1.0,0.002,5671,175102,0.0,3400,4365,1134.2,373059.5]
["2025-04-10T15:44:39.000000000",518.64,541.0,0.01,0.02,22.13,22.48,0.005,-1.0,0.002,2096,29647,0.0,1615,1390,419.2000000000001,373059.5]
["2025-04-10T15:44:39.000000000",518.64,542.0,0.01,0.02,23.18,23.49,0.005,-1.0,0.002,2438,42150,0.0,1284,985,487.6,373059.5]
["2025-04-10T15:44:39.000000000",518.64,543.0,0.01,0.02,24.18,24.5,0.005,-1.0,0.002,1857,34400,0.0,979,600,371.4,373059.5]
["2025-04-10T15:44:51.000000000",518.795,494.0,24.61,25.65,0.0,0.01,0.998,-0.002,0.001,634,98,0.001,2117,20637,275.1,374318.1]
["2025-04-10T15:44:51.000000000",518.795,495.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,374318.1]
["2025-04-10T15:44:51.000000000",518.795,496.0,22.68,23.0,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,497.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21546,297.3,374318.1]
["2025-04-10T15:44:51.000000000",518.795,498.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,374318.1]
["2025-04-10T15:44:51.000000000",518.795,499.0,19.71,20.05,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25360,450.6,374318.1]
["2025-04-10T15:44:51.000000000",518.795,500.0,18.71,18.97,0.01,0.02,0.994,-0.006,0.002,2134,1098,0.002,6654,199614,1757.6,374318.1]
["2025-04-10T15:44:51.000000000",518.795,501.0,17.69,17.99,0.02,0.03,0.994,-0.006,0.002,779,195,0.002,2154,29393,586.5999999999999,374318.1]
["2025-04-10T15:44:51.000000000",518.795,502.0,16.65,16.98,0.02,0.03,0.99,-0.01,0.004,1219,161,0.004,2418,34947,1454.8000000000002,374318.1]
["2025-04-10T15:44:51.000000000",518.795,503.0,15.69,16.01,0.04,0.05,0.985,-0.015,0.005,725,205,0.005,1396,27091,1060.5,374318.1]
["2025-04-10T15:44:51.000000000",518.795,504.0,14.74,15.04,0.05,0.06,0.98,-0.02,0.007,1550,392,0.007,1797,27964,2342.9,374318.1]
["2025-04-10T15:44:51.000000000",518.795,505.0,13.76,14.02,0.05,0.07,0.976,-0.024,0.008,1107,975,0.008,5457,91640,5251.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,506.0,12.71,13.06,0.07,0.09,0.972,-0.028,0.01,771,447,0.01,1214,38272,1985.0,374318.1]
["2025-04-10T15:44:51.000000000",518.795,507.0,11.8,12.09,0.1,0.12,0.962,-0.038,0.012,933,859,0.012,1904,43100,3404.4,374318.1]
["2025-04-10T15:44:51.000000000",518.795,508.0,10.86,11.06,0.14,0.15,0.95,-0.05,0.015,1360,1080,0.015,1425,48270,4177.5,374318.1]
["2025-04-10T15:44:51.000000000",518.795,509.0,9.9,10.1,0.19,0.21,0.934,-0.066,0.019,744,1773,0.019,2474,59658,6114.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,510.0,8.96,9.15,0.26,0.28,0.914,-0.086,0.024,1720,7511,0.024,6033,259685,18607.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,511.0,8.06,8.25,0.34,0.37,0.89,-0.11,0.029,1061,4835,0.029,801,56970,5399.8,374318.1]
["2025-04-10T15:44:51.000000000",518.795,512.0,7.2,7.35,0.45,0.47,0.861,-0.139,0.035,1168,9722,0.035,875,74943,7150.500000000001,374318.1]
["2025-04-10T15:44:51.000000000",518.795,513.0,6.31,6.48,0.59,0.61,0.825,-0.175,0.041,509,9451,0.041,1150,73963,6801.900000000001,374318.1]
["2025-04-10T15:44:51.000000000",518.795,514.0,5.5,5.65,0.77,0.79,0.784,-0.215,0.047,986,10824,0.047,1477,75611,11576.1,374318.1]
["2025-04-10T15:44:51.000000000",518.795,515.0,4.75,4.88,0.99,1.01,0.736,-0.264,0.053,1326,32254,0.053,4280,187555,29711.8,374318.1]
["2025-04-10T15:44:51.000000000",518.795,516.0,4.02,4.13,1.26,1.29,0.682,-0.318,0.059,1035,22607,0.059,1843,77861,16980.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,517.0,3.36,3.45,1.59,1.62,0.622,-0.378,0.063,1039,26628,0.063,747,71771,11251.8,374318.1]
["2025-04-10T15:44:51.000000000",518.795,518.0,2.78,2.83,1.98,2.01,0.557,-0.443,0.066,1023,35985,0.066,1822,103079,18777.0,374318.1]
["2025-04-10T15:44:51.000000000",518.795,519.0,2.25,2.28,2.45,2.47,0.49,-0.51,0.067,727,37352,0.067,1072,77195,12053.3,374318.1]
["2025-04-10T15:44:51.000000000",518.795,520.0,1.78,1.81,2.95,3.01,0.422,-0.579,0.066,2377,120803,0.066,8300,244041,70468.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,521.0,1.38,1.41,3.55,3.63,0.356,-0.645,0.064,1128,49193,0.064,891,77571,12921.6,374318.1]
["2025-04-10T15:44:51.000000000",518.795,522.0,1.06,1.08,4.2,4.32,0.294,-0.707,0.059,1420,62084,0.059,1418,91192,16744.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,523.0,0.79,0.81,4.91,5.05,0.238,-0.762,0.053,1894,54077,0.053,1193,79837,16361.1,374318.1]
["2025-04-10T15:44:51.000000000",518.795,524.0,0.59,0.61,5.71,5.86,0.189,-0.811,0.046,1262,62501,0.046,1339,89616,11964.6,374318.1]
["2025-04-10T15:44:51.000000000",518.795,525.0,0.43,0.44,6.52,6.7,0.145,-0.853,0.039,3501,150793,0.038,4166,157778,29484.7,374318.1]
["2025-04-10T15:44:51.000000000",518.795,526.0,0.31,0.32,7.4,7.59,0.112,-0.885,0.033,1272,76485,0.031,1639,73143,9278.5,374318.1]
["2025-04-10T15:44:51.000000000",518.795,527.0,0.22,0.23,8.32,8.51,0.084,-0.911,0.026,1575,92293,0.024,1281,78373,7169.399999999999,374318.1]
["2025-04-10T15:44:51.000000000",518.795,528.0,0.15,0.17,9.24,9.45,0.064,-0.93,0.021,1797,118257,0.017,2028,87515,7221.299999999999,374318.1]
["2025-04-10T15:44:51.000000000",518.795,529.0,0.11,0.12,10.2,10.4,0.047,-0.942,0.016,1383,88220,0.011,1386,54604,3737.4,374318.1]
["2025-04-10T15:44:51.000000000",518.795,530.0,0.08,0.09,11.17,11.39,0.032,-0.95,0.012,4920,244969,0.005,5797,88311,8802.5,374318.1]
["2025-04-10T15:44:51.000000000",518.795,531.0,0.06,0.07,12.14,12.35,0.027,-0.951,0.01,2020,107133,0.002,1631,35191,2346.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,532.0,0.04,0.05,13.12,13.35,0.02,-1.0,0.008,2174,92781,0.0,5621,24422,1739.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,533.0,0.03,0.04,14.09,14.32,0.015,-1.0,0.006,1391,91687,0.0,3829,11135,834.6,374318.1]
["2025-04-10T15:44:51.000000000",518.795,534.0,0.02,0.03,15.12,15.33,0.011,-1.0,0.004,2595,74450,0.0,1022,4149,1038.0,374318.1]
["2025-04-10T15:44:51.000000000",518.795,535.0,0.02,0.03,16.08,16.33,0.011,-1.0,0.004,4346,172187,0.0,3594,9814,1738.4,374318.1]
["2025-04-10T15:44:51.000000000",518.795,536.0,0.01,0.02,17.04,17.32,0.007,-1.0,0.003,1356,68608,0.0,2744,1520,406.80000000000007,374318.1]
["2025-04-10T15:44:51.000000000",518.795,537.0,0.01,0.02,18.02,18.32,0.006,-1.0,0.003,1853,56294,0.0,1676,2009,555.9,374318.1]
["2025-04-10T15:44:51.000000000",518.795,538.0,0.01,0.02,19.02,19.37,0.006,-1.0,0.002,1329,44383,0.0,736,1093,265.8,374318.1]
["2025-04-10T15:44:51.000000000",518.795,539.0,0.01,0.02,20.03,20.38,0.006,-1.0,0.002,1148,41251,0.0,1144,1162,229.6,374318.1]
["2025-04-10T15:44:51.000000000",518.795,540.0,0.01,0.02,21.04,21.31,0.006,-1.0,0.002,5671,175108,0.0,3400,4365,1134.2,374318.1]
["2025-04-10T15:44:51.000000000",518.795,541.0,0.01,0.02,22.03,22.38,0.006,-1.0,0.002,2096,29647,0.0,1615,1390,419.2000000000001,374318.1]
["2025-04-10T15:44:51.000000000",518.795,542.0,0.01,0.02,23.0,23.31,0.005,-1.0,0.002,2438,42151,0.0,1284,985,487.6,374318.1]
["2025-04-10T15:44:51.000000000",518.795,543.0,0.01,0.02,24.0,24.45,0.005,-1.0,0.002,1857,34418,0.0,979,600,371.4,374318.1]
["2025-04-10T15:45:03.000000000",518.955,494.0,23.64,26.09,0.0,0.01,1.0,-0.002,0.0,634,98,0.001,2117,20637,211.7,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,495.0,23.7,24.15,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45561,564.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,496.0,22.7,23.15,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,497.0,21.7,22.15,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21546,203.2,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,498.0,20.7,21.15,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21878,183.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,499.0,19.7,20.15,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25360,258.5,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,500.0,18.7,19.25,0.01,0.02,1.0,-0.006,0.0,2134,1098,0.002,6654,199614,1330.8,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,501.0,17.7,18.2,0.01,0.03,1.0,-0.01,0.0,779,195,0.003,2154,29393,646.1999999999999,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,502.0,16.7,17.25,0.02,0.03,1.0,-0.01,0.0,1219,161,0.004,2418,34948,967.2,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,503.0,15.75,16.25,0.03,0.04,1.0,-0.017,0.0,725,205,0.006,1396,27092,837.5999999999999,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,504.0,14.75,15.2,0.04,0.05,1.0,-0.02,0.0,1550,392,0.007,1797,27964,1257.9,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,505.0,13.75,14.2,0.06,0.07,0.952,-0.024,0.0,1107,975,0.008,5457,91640,4365.599999999999,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,506.0,12.8,13.3,0.07,0.09,0.951,-0.031,0.004,771,447,0.01,1214,38272,1522.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,507.0,11.8,12.25,0.1,0.12,0.946,-0.041,0.008,933,859,0.013,1904,43101,3221.6,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,508.0,10.92,11.2,0.14,0.15,0.936,-0.056,0.013,1360,1080,0.017,1425,48270,4190.5,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,509.0,10.01,10.21,0.18,0.21,0.922,-0.072,0.018,744,1773,0.021,2474,59663,6534.6,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,510.0,9.05,9.31,0.25,0.27,0.904,-0.091,0.023,1720,7511,0.025,6033,259701,19038.500000000004,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,511.0,8.22,8.4,0.33,0.35,0.88,-0.117,0.029,1061,4835,0.03,801,56973,5479.9,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,512.0,7.26,7.49,0.43,0.45,0.851,-0.148,0.035,1168,9722,0.036,875,74971,7238.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,513.0,6.41,6.6,0.57,0.6,0.816,-0.183,0.041,509,9451,0.042,1150,74007,6916.9000000000015,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,514.0,5.55,5.75,0.73,0.77,0.774,-0.225,0.048,986,10824,0.048,1477,75613,11822.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,515.0,4.77,4.95,0.94,0.98,0.725,-0.274,0.054,1326,32256,0.054,4280,187606,30272.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,516.0,4.08,4.2,1.2,1.23,0.671,-0.329,0.06,1035,22607,0.06,1843,77938,17268.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,517.0,3.43,3.5,1.52,1.56,0.61,-0.39,0.064,1039,26628,0.064,747,71779,11430.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,518.0,2.82,2.89,1.92,1.97,0.545,-0.455,0.067,1023,35993,0.067,1822,103203,19061.5,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,519.0,2.28,2.34,2.37,2.42,0.477,-0.523,0.068,727,37385,0.068,1072,77251,12233.2,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,520.0,1.8,1.85,2.87,2.92,0.408,-0.592,0.067,2377,120914,0.067,8300,244056,71535.90000000001,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,521.0,1.4,1.45,3.46,3.55,0.342,-0.658,0.064,1128,49206,0.064,891,77572,12921.6,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,522.0,1.06,1.11,4.09,4.28,0.281,-0.719,0.059,1420,62100,0.059,1418,91195,16744.2,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,523.0,0.8,0.83,4.82,4.95,0.225,-0.775,0.052,1894,54181,0.052,1193,79843,16052.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,524.0,0.58,0.62,5.55,5.82,0.176,-0.824,0.045,1262,62507,0.045,1339,89616,11704.499999999998,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,525.0,0.42,0.45,6.42,6.6,0.134,-0.866,0.038,3501,150935,0.038,4166,157785,29134.6,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,526.0,0.3,0.32,7.28,7.5,0.103,-0.897,0.031,1272,76501,0.031,1639,73143,9024.1,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,527.0,0.21,0.23,8.21,8.4,0.077,-0.923,0.025,1575,92303,0.025,1281,78373,7140.000000000001,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,528.0,0.15,0.17,9.1,9.38,0.058,-0.942,0.02,1797,118259,0.02,2028,87516,7650.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,529.0,0.11,0.12,10.08,10.32,0.043,-0.957,0.015,1383,88220,0.015,1386,54606,4153.5,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,530.0,0.08,0.09,11.09,11.27,0.032,-0.968,0.012,4920,245004,0.012,5797,88311,12860.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,531.0,0.05,0.06,12.04,12.25,0.024,-0.976,0.009,2020,107168,0.009,1631,35192,3285.9,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,532.0,0.04,0.05,13.02,13.23,0.019,-0.981,0.007,2174,92781,0.007,5621,24422,5456.5,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,533.0,0.03,0.04,14.0,14.21,0.013,-0.987,0.005,1391,91688,0.005,3829,11135,2610.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,534.0,0.02,0.03,14.98,15.21,0.011,-0.989,0.004,2595,74454,0.004,1022,4149,1446.8,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,535.0,0.02,0.03,15.9,16.39,0.01,-0.99,0.004,4346,172246,0.004,3594,9814,3176.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,536.0,0.01,0.02,16.9,17.34,0.007,-0.993,0.003,1356,68608,0.003,2744,1520,1230.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,537.0,0.01,0.02,17.9,18.34,0.006,-0.994,0.002,1853,56295,0.002,1676,2009,705.8,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,538.0,0.01,0.02,18.9,19.34,0.006,-0.994,0.002,1329,44384,0.002,736,1093,413.0,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,539.0,0.01,0.02,19.9,20.35,0.006,-0.994,0.002,1148,41251,0.002,1144,1162,458.4,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,540.0,0.01,0.02,20.9,21.35,0.006,-0.994,0.002,5671,175108,0.002,3400,4365,1814.2,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,541.0,0.01,0.02,21.9,22.35,0.006,-0.994,0.002,2096,29657,0.002,1615,1391,742.2,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,542.0,0.01,0.02,22.9,23.35,0.005,-0.995,0.002,2438,42151,0.002,1284,985,744.4000000000001,388795.50000000006]
["2025-04-10T15:45:03.000000000",518.955,543.0,0.01,0.02,23.9,24.35,0.005,-0.995,0.002,1857,34418,0.002,979,600,567.1999999999999,388795.50000000006]
["2025-04-10T15:45:14.000000000",518.97,494.0,23.32,26.59,0.0,0.01,0.998,-0.002,0.001,634,98,0.001,2117,20637,275.1,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,495.0,23.77,24.25,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,496.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,497.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21546,297.3,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,498.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,499.0,19.92,20.14,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25361,450.6,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,500.0,18.92,19.14,0.01,0.02,0.994,-0.006,0.002,2134,1100,0.002,6654,199635,1757.6,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,501.0,17.8,18.25,0.01,0.02,0.994,-0.006,0.002,779,195,0.002,2154,29395,586.5999999999999,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,502.0,16.93,17.15,0.02,0.03,0.99,-0.01,0.003,1219,162,0.003,2418,34948,1091.1,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,503.0,15.8,16.25,0.02,0.04,0.988,-0.012,0.004,725,209,0.004,1396,27093,848.4,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,504.0,14.95,15.14,0.03,0.05,0.983,-0.017,0.006,1550,397,0.006,1797,28053,2008.2,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,505.0,13.96,14.18,0.04,0.05,0.982,-0.018,0.006,1107,977,0.007,5457,91965,4484.1,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,506.0,12.95,13.17,0.06,0.07,0.975,-0.025,0.009,771,455,0.009,1214,38412,1786.4999999999998,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,507.0,12.0,12.22,0.09,0.11,0.965,-0.035,0.011,933,859,0.011,1904,43109,3120.7000000000003,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,508.0,11.0,11.24,0.12,0.14,0.953,-0.047,0.014,1360,1080,0.015,1425,48272,4041.5,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,509.0,10.08,10.27,0.17,0.19,0.94,-0.06,0.018,744,1773,0.018,2474,59667,5792.4,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,510.0,9.11,9.34,0.24,0.25,0.922,-0.078,0.022,1720,7521,0.022,6033,259734,17056.6,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,511.0,8.22,8.43,0.32,0.34,0.899,-0.101,0.027,1061,4835,0.027,801,56975,5027.4,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,512.0,7.32,7.5,0.42,0.44,0.872,-0.128,0.033,1168,9722,0.033,875,75013,6741.9000000000015,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,513.0,6.47,6.65,0.56,0.57,0.838,-0.162,0.039,509,9451,0.039,1150,74019,6470.099999999999,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,514.0,5.65,5.8,0.7,0.74,0.799,-0.201,0.045,986,10824,0.045,1477,75646,11083.5,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,515.0,4.84,4.99,0.91,0.95,0.753,-0.247,0.052,1326,32261,0.052,4280,187870,29151.2,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,516.0,4.12,4.23,1.16,1.2,0.701,-0.299,0.058,1035,22607,0.058,1843,78061,16692.4,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,517.0,3.44,3.52,1.48,1.52,0.642,-0.357,0.063,1039,26633,0.063,747,71851,11251.8,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,518.0,2.83,2.9,1.87,1.91,0.578,-0.422,0.067,1023,35999,0.067,1822,103367,19061.5,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,519.0,2.3,2.34,2.31,2.36,0.511,-0.489,0.069,727,37422,0.069,1072,77335,12413.1,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,520.0,1.82,1.85,2.8,2.83,0.44,-0.56,0.068,2377,121047,0.068,8300,244163,72603.6,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,521.0,1.41,1.45,3.4,3.48,0.372,-0.628,0.066,1128,49244,0.065,891,77609,13236.3,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,522.0,1.07,1.1,4.02,4.15,0.308,-0.692,0.061,1420,62161,0.061,1418,91204,17311.8,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,523.0,0.79,0.82,4.73,4.9,0.247,-0.752,0.056,1894,54233,0.055,1193,79859,17167.9,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,524.0,0.58,0.6,5.5,5.7,0.196,-0.803,0.049,1262,62517,0.048,1339,89644,12611.000000000002,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,525.0,0.42,0.44,6.34,6.54,0.153,-0.846,0.041,3501,150939,0.04,4166,157794,31018.10000000001,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,526.0,0.3,0.32,7.22,7.43,0.116,-0.882,0.034,1272,76509,0.033,1639,73155,9733.5,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,527.0,0.21,0.23,8.12,8.33,0.087,-0.908,0.028,1575,92344,0.025,1281,78399,7612.5,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,528.0,0.15,0.16,9.07,9.28,0.065,-0.928,0.022,1797,118263,0.018,2028,87537,7603.799999999999,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,529.0,0.11,0.12,10.01,10.22,0.049,-0.94,0.017,1383,88220,0.012,1386,54607,4014.3,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,530.0,0.07,0.09,10.99,11.2,0.036,-0.948,0.013,4920,245022,0.007,5797,88311,10453.899999999998,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,531.0,0.05,0.06,11.97,12.18,0.025,-1.0,0.01,2020,107171,8.292,1631,35192,1354445.2000000002,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,532.0,0.04,0.05,12.95,13.16,0.02,-1.0,0.008,2174,92781,0.0,5621,24422,1739.2,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,533.0,0.03,0.04,13.93,14.21,0.016,-1.0,0.006,1391,91690,0.0,3829,11135,834.6,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,534.0,0.02,0.03,14.93,15.15,0.011,-1.0,0.005,2595,74455,0.0,1022,4150,1297.5,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,535.0,0.02,0.03,15.9,16.15,0.011,-1.0,0.004,4346,172247,0.0,3594,9814,1738.4,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,536.0,0.01,0.02,16.92,17.14,0.007,-1.0,0.003,1356,68608,0.0,2744,1520,406.80000000000007,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,537.0,0.01,0.02,17.89,18.14,0.007,-1.0,0.003,1853,56295,0.0,1676,2009,555.9,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,538.0,0.01,0.02,18.8,19.25,0.006,-1.0,0.002,1329,44384,0.0,736,1093,265.8,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,539.0,0.01,0.02,19.89,20.13,0.006,-1.0,0.002,1148,41252,0.0,1144,1162,229.6,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,540.0,0.0,0.01,20.89,21.13,0.002,-1.0,0.001,5671,175307,0.0,3400,4365,567.1,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,541.0,0.01,0.02,21.91,22.13,0.006,-1.0,0.002,2096,29657,0.0,1615,1391,419.2000000000001,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,542.0,0.01,0.02,22.91,23.13,0.005,-1.0,0.002,2438,42153,0.0,1284,985,487.6,1729345.0000000005]
["2025-04-10T15:45:14.000000000",518.97,543.0,0.01,0.02,23.8,24.25,0.005,-1.0,0.002,1857,34418,0.0,979,600,371.4,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,494.0,24.09,26.54,0.0,0.01,0.998,-0.002,0.001,634,98,0.001,2117,20637,275.1,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,495.0,23.08,23.45,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,496.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,497.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,498.0,20.05,20.5,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,499.0,19.19,19.4,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25361,450.6,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,500.0,18.17,18.4,0.01,0.02,0.994,-0.006,0.002,2134,1103,0.002,6654,199635,1757.6,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,501.0,17.13,17.46,0.02,0.03,0.994,-0.006,0.002,779,200,0.002,2154,29395,586.5999999999999,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,502.0,16.18,16.41,0.02,0.03,0.99,-0.01,0.003,1219,165,0.003,2418,34963,1091.1,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,503.0,15.19,15.42,0.03,0.04,0.988,-0.012,0.004,725,229,0.004,1396,27363,848.4,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,504.0,14.23,14.43,0.05,0.06,0.983,-0.017,0.006,1550,442,0.006,1797,28270,2008.2,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,505.0,13.24,13.45,0.06,0.07,0.982,-0.018,0.006,1107,1078,0.007,5457,92266,4484.1,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,506.0,12.24,12.47,0.08,0.09,0.975,-0.025,0.009,771,530,0.009,1214,38457,1786.4999999999998,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,507.0,11.27,11.5,0.11,0.12,0.965,-0.035,0.011,933,859,0.011,1904,43109,3120.7000000000003,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,508.0,10.33,10.54,0.16,0.17,0.953,-0.047,0.014,1360,1080,0.015,1425,48319,4041.5,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,509.0,9.39,9.59,0.21,0.23,0.94,-0.06,0.018,744,1773,0.018,2474,59678,5792.4,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,510.0,8.47,8.65,0.29,0.31,0.922,-0.078,0.022,1720,7522,0.022,6033,259799,17056.6,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,511.0,7.57,7.75,0.39,0.41,0.899,-0.101,0.027,1061,4835,0.027,801,56981,5027.4,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,512.0,6.7,6.85,0.51,0.53,0.872,-0.128,0.033,1168,9722,0.033,875,75092,6741.9000000000015,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,513.0,5.85,6.0,0.67,0.69,0.838,-0.162,0.039,509,9451,0.039,1150,74036,6470.099999999999,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,514.0,5.05,5.21,0.86,0.89,0.799,-0.201,0.045,986,10824,0.045,1477,75669,11083.5,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,515.0,4.29,4.44,1.11,1.14,0.753,-0.247,0.052,1326,32261,0.052,4280,187958,29151.2,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,516.0,3.61,3.75,1.4,1.44,0.701,-0.299,0.058,1035,22607,0.058,1843,78109,16692.4,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,517.0,3.0,3.05,1.78,1.81,0.642,-0.357,0.063,1039,26643,0.063,747,71982,11251.8,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,518.0,2.43,2.48,2.21,2.24,0.578,-0.422,0.067,1023,36041,0.067,1822,103483,19061.5,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,519.0,1.94,1.98,2.7,2.75,0.511,-0.489,0.069,727,37506,0.069,1072,77388,12413.1,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,520.0,1.52,1.55,3.25,3.3,0.44,-0.56,0.068,2377,121095,0.068,8300,244193,72603.6,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,521.0,1.17,1.2,3.9,3.97,0.372,-0.628,0.066,1128,49286,0.065,891,77620,13236.3,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,522.0,0.87,0.9,4.56,4.69,0.308,-0.692,0.061,1420,62175,0.061,1418,91223,17311.8,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,523.0,0.65,0.66,5.35,5.46,0.247,-0.752,0.056,1894,54251,0.055,1193,79859,17167.9,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,524.0,0.47,0.49,6.12,6.29,0.196,-0.803,0.049,1262,62528,0.048,1339,89657,12611.000000000002,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,525.0,0.34,0.36,7.0,7.16,0.153,-0.846,0.041,3501,150962,0.04,4166,157862,31018.10000000001,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,526.0,0.24,0.26,7.9,8.07,0.116,-0.882,0.034,1272,76514,0.033,1639,73167,9733.5,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,527.0,0.17,0.19,8.82,9.0,0.087,-0.908,0.028,1575,92354,0.025,1281,78399,7612.5,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,528.0,0.12,0.14,9.76,9.96,0.065,-0.928,0.022,1797,118266,0.018,2028,87540,7603.799999999999,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,529.0,0.09,0.1,10.75,10.92,0.049,-0.94,0.017,1383,88224,0.012,1386,54608,4014.3,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,530.0,0.07,0.08,11.69,11.89,0.036,-0.948,0.013,4920,245031,0.007,5797,88311,10453.899999999998,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,531.0,0.05,0.06,12.7,12.89,0.025,-1.0,0.01,2020,107173,8.292,1631,35192,1354445.2000000002,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,532.0,0.03,0.04,13.66,13.86,0.02,-1.0,0.008,2174,92782,0.0,5621,24422,1739.2,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,533.0,0.02,0.03,14.65,14.87,0.016,-1.0,0.006,1391,91690,0.0,3829,11135,834.6,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,534.0,0.02,0.03,15.65,15.85,0.011,-1.0,0.005,2595,74457,0.0,1022,4150,1297.5,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,535.0,0.02,0.03,16.64,16.84,0.011,-1.0,0.004,4346,172252,0.0,3594,9814,1738.4,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,536.0,0.01,0.02,17.63,17.84,0.007,-1.0,0.003,1356,68608,0.0,2744,1520,406.80000000000007,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,537.0,0.01,0.02,18.63,18.86,0.007,-1.0,0.003,1853,56297,0.0,1676,2009,555.9,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,538.0,0.01,0.02,19.58,19.94,0.006,-1.0,0.002,1329,44384,0.0,736,1093,265.8,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,539.0,0.01,0.02,20.63,20.83,0.006,-1.0,0.002,1148,41252,0.0,1144,1162,229.6,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,540.0,0.0,0.01,21.62,21.83,0.002,-1.0,0.001,5671,175345,0.0,3400,4365,567.1,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,541.0,0.01,0.02,22.62,22.83,0.006,-1.0,0.002,2096,29657,0.0,1615,1391,419.2000000000001,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,542.0,0.01,0.02,23.63,23.83,0.005,-1.0,0.002,2438,42155,0.0,1284,985,487.6,1729345.0000000005]
["2025-04-10T15:45:26.000000000",518.22,543.0,0.01,0.02,24.56,24.93,0.005,-1.0,0.002,1857,34424,0.0,979,600,371.4,1729345.0000000005]
["2025-04-10T15:45:38.000000000",518.845,494.0,23.45,26.5,0.0,0.01,1.0,-0.002,0.0,634,98,0.001,2117,20637,211.7,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,495.0,23.66,24.05,0.0,0.01,1.0,-0.002,0.0,581,256,0.001,5644,45561,564.4,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,496.0,22.65,23.1,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32711,167.5,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,497.0,21.66,22.05,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21547,203.2,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,498.0,20.65,21.1,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21878,183.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,499.0,19.72,19.97,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25361,258.5,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,500.0,18.72,18.97,0.01,0.02,1.0,-0.006,0.0,2134,1103,0.002,6654,199635,1330.8,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,501.0,17.69,18.1,0.01,0.02,1.0,-0.01,0.0,779,200,0.003,2154,29395,646.1999999999999,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,502.0,16.73,16.98,0.02,0.03,1.0,-0.01,0.0,1219,165,0.004,2418,34964,967.2,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,503.0,15.68,16.1,0.03,0.04,1.0,-0.014,0.0,725,229,0.005,1396,27371,698.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,504.0,14.75,15.0,0.04,0.05,1.0,-0.018,0.0,1550,442,0.006,1797,28271,1078.2,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,505.0,13.76,14.01,0.05,0.06,0.952,-0.023,0.0,1107,1078,0.008,5457,92267,4365.599999999999,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,506.0,12.8,13.03,0.06,0.08,0.95,-0.032,0.004,771,530,0.01,1214,38460,1522.4,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,507.0,11.8,12.05,0.09,0.11,0.945,-0.042,0.008,933,859,0.013,1904,43114,3221.6,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,508.0,10.85,11.08,0.13,0.14,0.937,-0.053,0.013,1360,1080,0.016,1425,48320,4048.000000000001,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,509.0,9.9,10.12,0.17,0.19,0.922,-0.071,0.018,744,1773,0.021,2474,59681,6534.6,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,510.0,8.96,9.19,0.24,0.26,0.903,-0.093,0.023,1720,7522,0.025,6033,259816,19038.500000000004,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,511.0,8.05,8.26,0.32,0.34,0.88,-0.117,0.029,1061,4835,0.031,801,56982,5560.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,512.0,7.17,7.38,0.41,0.44,0.851,-0.147,0.035,1168,9722,0.036,875,75103,7238.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,513.0,6.3,6.5,0.55,0.58,0.815,-0.183,0.042,509,9451,0.043,1150,74094,7082.8,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,514.0,5.5,5.65,0.74,0.75,0.772,-0.227,0.049,986,10824,0.049,1477,75697,12068.7,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,515.0,4.7,4.86,0.95,0.97,0.723,-0.276,0.055,1326,32266,0.055,4280,187997,30833.000000000004,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,516.0,3.99,4.11,1.21,1.23,0.667,-0.332,0.061,1035,22607,0.061,1843,78176,17555.8,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,517.0,3.34,3.42,1.54,1.56,0.605,-0.394,0.065,1039,26659,0.065,747,72041,11609.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,518.0,2.75,2.81,1.93,1.96,0.54,-0.46,0.068,1023,36111,0.068,1822,103510,19346.000000000004,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,519.0,2.2,2.25,2.38,2.42,0.472,-0.528,0.068,727,37526,0.068,1072,77431,12233.2,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,520.0,1.73,1.79,2.88,2.94,0.403,-0.597,0.067,2377,121295,0.067,8300,244291,71535.90000000001,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,521.0,1.34,1.38,3.46,3.56,0.337,-0.663,0.064,1128,49312,0.064,891,77624,12921.6,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,522.0,1.02,1.05,4.12,4.24,0.275,-0.725,0.059,1420,62187,0.059,1418,91226,16744.2,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,523.0,0.75,0.78,4.85,5.0,0.219,-0.781,0.052,1894,54282,0.052,1193,79861,16052.4,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,524.0,0.55,0.58,5.61,5.82,0.169,-0.831,0.045,1262,62566,0.045,1339,89668,11704.499999999998,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,525.0,0.4,0.42,6.45,6.66,0.132,-0.868,0.037,3501,151001,0.037,4166,157877,28367.9,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,526.0,0.28,0.3,7.35,7.55,0.099,-0.901,0.03,1272,76516,0.03,1639,73167,8733.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,527.0,0.2,0.22,8.26,8.45,0.074,-0.926,0.024,1575,92354,0.024,1281,78409,6854.4000000000015,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,528.0,0.14,0.16,9.2,9.45,0.056,-0.944,0.019,1797,118267,0.019,2028,87540,7267.5,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,529.0,0.1,0.11,10.16,10.36,0.04,-0.96,0.015,1383,88227,0.015,1386,54608,4153.5,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,530.0,0.07,0.08,11.13,11.34,0.032,-0.968,0.012,4920,245062,0.012,5797,88313,12860.4,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,531.0,0.05,0.06,12.1,12.33,0.024,-0.976,0.009,2020,107179,0.009,1631,35192,3285.9,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,532.0,0.03,0.05,13.09,13.3,0.018,-0.982,0.007,2174,92782,0.007,5621,24422,5456.5,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,533.0,0.02,0.04,14.07,14.35,0.013,-0.987,0.005,1391,91691,0.005,3829,11136,2610.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,534.0,0.02,0.03,15.07,15.28,0.011,-0.989,0.004,2595,74457,0.004,1022,4150,1446.8,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,535.0,0.02,0.03,16.06,16.32,0.01,-0.989,0.004,4346,172253,0.004,3594,9814,3176.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,536.0,0.01,0.02,17.06,17.31,0.007,-0.993,0.003,1356,68613,0.003,2744,1520,1230.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,537.0,0.01,0.02,18.06,18.32,0.006,-0.993,0.002,1853,56297,0.002,1676,2009,705.8,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,538.0,0.01,0.02,18.96,19.45,0.006,-0.993,0.002,1329,44384,0.002,736,1093,413.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,539.0,0.01,0.02,20.05,20.3,0.006,-0.993,0.002,1148,41252,0.002,1144,1162,458.4,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,540.0,0.0,0.01,21.05,21.3,0.002,-0.997,0.001,5671,175345,0.0,3400,4365,567.1,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,541.0,0.01,0.02,22.05,22.3,0.005,-0.993,0.002,2096,29658,0.001,1615,1391,580.7,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,542.0,0.01,0.02,23.05,23.3,0.005,-0.993,0.002,2438,42155,0.001,1284,985,616.0,386776.7000000001]
["2025-04-10T15:45:38.000000000",518.845,543.0,0.01,0.02,23.95,24.4,0.005,-0.993,0.002,1857,34425,0.001,979,600,469.3,386776.7000000001]
["2025-04-10T15:45:50.000000000",519.47,495.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,375294.5]
["2025-04-10T15:45:50.000000000",519.47,496.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,375294.5]
["2025-04-10T15:45:50.000000000",519.47,497.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,375294.5]
["2025-04-10T15:45:50.000000000",519.47,498.0,21.21,21.57,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,375294.5]
["2025-04-10T15:45:50.000000000",519.47,499.0,20.32,20.62,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25361,450.6,375294.5]
["2025-04-10T15:45:50.000000000",519.47,500.0,19.32,19.55,0.01,0.02,0.994,-0.006,0.002,2134,1103,0.002,6654,199638,1757.6,375294.5]
["2025-04-10T15:45:50.000000000",519.47,501.0,18.25,18.65,0.01,0.02,0.994,-0.006,0.002,779,200,0.002,2154,29395,586.5999999999999,375294.5]
["2025-04-10T15:45:50.000000000",519.47,502.0,17.33,17.63,0.02,0.03,0.99,-0.01,0.004,1219,165,0.004,2418,34964,1454.8000000000002,375294.5]
["2025-04-10T15:45:50.000000000",519.47,503.0,16.21,16.6,0.02,0.03,0.986,-0.014,0.005,725,229,0.005,1396,27372,1060.5,375294.5]
["2025-04-10T15:45:50.000000000",519.47,504.0,15.34,15.62,0.03,0.04,0.986,-0.014,0.005,1550,442,0.005,1797,28272,1673.5,375294.5]
["2025-04-10T15:45:50.000000000",519.47,505.0,14.35,14.65,0.05,0.06,0.979,-0.021,0.007,1107,1078,0.007,5457,92298,4594.8,375294.5]
["2025-04-10T15:45:50.000000000",519.47,506.0,13.37,13.62,0.05,0.06,0.973,-0.027,0.009,771,530,0.009,1214,38472,1786.4999999999998,375294.5]
["2025-04-10T15:45:50.000000000",519.47,507.0,12.4,12.65,0.07,0.09,0.963,-0.037,0.012,933,859,0.012,1904,43115,3404.4,375294.5]
["2025-04-10T15:45:50.000000000",519.47,508.0,11.41,11.65,0.1,0.12,0.951,-0.049,0.015,1360,1080,0.015,1425,48333,4177.5,375294.5]
["2025-04-10T15:45:50.000000000",519.47,509.0,10.46,10.7,0.14,0.16,0.937,-0.063,0.019,744,1773,0.019,2474,59698,6114.2,375294.5]
["2025-04-10T15:45:50.000000000",519.47,510.0,9.52,9.76,0.2,0.21,0.916,-0.084,0.024,1720,7522,0.024,6033,259827,18607.2,375294.5]
["2025-04-10T15:45:50.000000000",519.47,511.0,8.6,8.8,0.26,0.28,0.892,-0.108,0.029,1061,4835,0.029,801,56984,5399.8,375294.5]
["2025-04-10T15:45:50.000000000",519.47,512.0,7.7,7.91,0.35,0.36,0.862,-0.138,0.035,1168,9722,0.035,875,75111,7150.500000000001,375294.5]
["2025-04-10T15:45:50.000000000",519.47,513.0,6.84,7.0,0.47,0.48,0.827,-0.173,0.041,509,9451,0.041,1150,74097,6801.900000000001,375294.5]
["2025-04-10T15:45:50.000000000",519.47,514.0,5.96,6.14,0.62,0.63,0.787,-0.214,0.048,986,10824,0.048,1477,75706,11822.4,375294.5]
["2025-04-10T15:45:50.000000000",519.47,515.0,5.14,5.32,0.8,0.82,0.737,-0.263,0.054,1326,32266,0.054,4280,188141,30272.4,375294.5]
["2025-04-10T15:45:50.000000000",519.47,516.0,4.39,4.54,1.03,1.05,0.683,-0.317,0.06,1035,22607,0.06,1843,78275,17268.0,375294.5]
["2025-04-10T15:45:50.000000000",519.47,517.0,3.69,3.78,1.32,1.35,0.622,-0.378,0.064,1039,26659,0.064,747,72073,11430.4,375294.5]
["2025-04-10T15:45:50.000000000",519.47,518.0,3.07,3.13,1.67,1.71,0.557,-0.443,0.068,1023,36181,0.067,1822,103665,19163.800000000003,375294.5]
["2025-04-10T15:45:50.000000000",519.47,519.0,2.51,2.54,2.08,2.11,0.489,-0.511,0.069,727,37533,0.069,1072,77469,12413.1,375294.5]
["2025-04-10T15:45:50.000000000",519.47,520.0,1.99,2.02,2.55,2.59,0.42,-0.58,0.068,2377,121364,0.068,8300,244321,72603.6,375294.5]
["2025-04-10T15:45:50.000000000",519.47,521.0,1.55,1.59,3.1,3.18,0.353,-0.647,0.065,1128,49313,0.065,891,77632,13123.500000000002,375294.5]
["2025-04-10T15:45:50.000000000",519.47,522.0,1.18,1.21,3.72,3.84,0.289,-0.71,0.06,1420,62193,0.06,1418,91228,17028.0,375294.5]
["2025-04-10T15:45:50.000000000",519.47,523.0,0.88,0.91,4.4,4.54,0.232,-0.768,0.054,1894,54288,0.053,1193,79861,16550.5,375294.5]
["2025-04-10T15:45:50.000000000",519.47,524.0,0.65,0.68,5.19,5.33,0.182,-0.816,0.047,1262,62566,0.046,1339,89669,12090.8,375294.5]
["2025-04-10T15:45:50.000000000",519.47,525.0,0.47,0.49,5.96,6.12,0.139,-0.858,0.039,3501,151028,0.038,4166,157908,29484.7,375294.5]
["2025-04-10T15:45:50.000000000",519.47,526.0,0.34,0.35,6.81,7.02,0.106,-0.89,0.032,1272,76519,0.03,1639,73168,8987.4,375294.5]
["2025-04-10T15:45:50.000000000",519.47,527.0,0.24,0.25,7.7,7.93,0.079,-0.915,0.026,1575,92371,0.023,1281,78409,7041.299999999999,375294.5]
["2025-04-10T15:45:50.000000000",519.47,528.0,0.16,0.18,8.66,8.85,0.059,-0.933,0.02,1797,118275,0.016,2028,87552,6838.8,375294.5]
["2025-04-10T15:45:50.000000000",519.47,529.0,0.11,0.13,9.61,9.8,0.044,-0.944,0.016,1383,88232,0.01,1386,54608,3598.8,375294.5]
["2025-04-10T15:45:50.000000000",519.47,530.0,0.08,0.09,10.57,10.78,0.032,-0.95,0.012,4920,245070,0.005,5797,88313,8802.5,375294.5]
["2025-04-10T15:45:50.000000000",519.47,531.0,0.05,0.06,11.55,11.76,0.024,-1.0,0.009,2020,107179,0.0,1631,35193,1818.0,375294.5]
["2025-04-10T15:45:50.000000000",519.47,532.0,0.04,0.05,12.54,12.74,0.018,-1.0,0.007,2174,92783,0.0,5621,24422,1521.8,375294.5]
["2025-04-10T15:45:50.000000000",519.47,533.0,0.03,0.04,13.5,13.75,0.014,-1.0,0.005,1391,91695,0.0,3829,11136,695.5,375294.5]
["2025-04-10T15:45:50.000000000",519.47,534.0,0.02,0.03,14.52,14.72,0.011,-1.0,0.004,2595,74457,0.0,1022,4150,1038.0,375294.5]
["2025-04-10T15:45:50.000000000",519.47,535.0,0.02,0.03,15.48,15.72,0.011,-1.0,0.004,4346,172254,0.0,3594,9814,1738.4,375294.5]
["2025-04-10T15:45:50.000000000",519.47,536.0,0.01,0.02,16.5,16.71,0.007,-1.0,0.003,1356,68613,0.0,2744,1520,406.80000000000007,375294.5]
["2025-04-10T15:45:50.000000000",519.47,537.0,0.01,0.02,17.5,17.71,0.006,-1.0,0.003,1853,56297,0.0,1676,2009,555.9,375294.5]
["2025-04-10T15:45:50.000000000",519.47,538.0,0.01,0.02,18.49,18.8,0.006,-1.0,0.002,1329,44396,0.0,736,1093,265.8,375294.5]
["2025-04-10T15:45:50.000000000",519.47,539.0,0.01,0.02,19.47,19.72,0.006,-1.0,0.002,1148,41252,0.0,1144,1162,229.6,375294.5]
["2025-04-10T15:45:50.000000000",519.47,540.0,0.0,0.01,20.5,20.7,0.002,-1.0,0.001,5671,175358,0.0,3400,4365,567.1,375294.5]
["2025-04-10T15:45:50.000000000",519.47,541.0,0.01,0.02,21.5,21.7,0.006,-1.0,0.002,2096,29658,0.0,1615,1391,419.2000000000001,375294.5]
["2025-04-10T15:45:50.000000000",519.47,542.0,0.01,0.02,22.49,22.7,0.005,-1.0,0.002,2438,42155,0.0,1284,985,487.6,375294.5]
["2025-04-10T15:45:50.000000000",519.47,543.0,0.01,0.02,23.4,23.83,0.005,-1.0,0.002,1857,34443,0.0,979,600,371.4,375294.5]
["2025-04-10T15:45:50.000000000",519.47,544.0,0.0,0.01,23.6,24.7,0.002,-1.0,0.001,2113,30419,0.0,1806,1246,211.3,375294.5]
["2025-04-10T15:46:01.000000000",519.885,495.0,23.1,26.72,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,496.0,23.65,24.15,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32711,238.2,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,497.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,498.0,21.65,22.15,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,499.0,20.81,21.06,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25361,450.6,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,500.0,19.81,20.06,0.01,0.02,0.994,-0.006,0.002,2134,1103,0.002,6654,199696,1757.6,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,501.0,18.65,19.15,0.01,0.02,0.994,-0.006,0.002,779,200,0.002,2154,29395,586.5999999999999,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,502.0,17.82,18.07,0.01,0.02,0.994,-0.006,0.002,1219,165,0.002,2418,34964,727.4000000000001,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,503.0,16.7,17.15,0.02,0.03,0.99,-0.01,0.003,725,229,0.003,1396,27376,636.3,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,504.0,15.83,16.08,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28296,1338.8,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,505.0,14.84,15.09,0.03,0.04,0.986,-0.014,0.005,1107,1078,0.005,5457,92424,3282.0,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,506.0,13.85,14.1,0.04,0.05,0.982,-0.018,0.006,771,530,0.006,1214,38479,1191.0,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,507.0,12.86,13.12,0.05,0.07,0.976,-0.024,0.008,933,859,0.008,1904,43135,2269.6000000000004,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,508.0,11.89,12.11,0.08,0.09,0.969,-0.032,0.011,1360,1080,0.011,1425,48340,3063.5,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,509.0,10.92,11.13,0.11,0.13,0.958,-0.043,0.014,744,1773,0.014,2474,59713,4505.200000000001,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,510.0,9.96,10.15,0.15,0.17,0.943,-0.057,0.018,1720,7523,0.018,6033,260077,13955.4,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,511.0,9.02,9.24,0.21,0.23,0.926,-0.074,0.022,1061,4835,0.022,801,56987,4096.4,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,512.0,8.1,8.28,0.29,0.31,0.905,-0.095,0.027,1168,9722,0.027,875,75116,5516.1,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,513.0,7.2,7.38,0.38,0.4,0.878,-0.122,0.033,509,9451,0.033,1150,74137,5474.7,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,514.0,6.33,6.5,0.52,0.53,0.845,-0.156,0.039,986,10828,0.039,1477,75716,9605.7,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,515.0,5.49,5.64,0.67,0.71,0.805,-0.195,0.046,1326,32266,0.046,4280,188469,25787.6,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,516.0,4.72,4.84,0.87,0.9,0.758,-0.242,0.053,1035,22607,0.053,1843,78292,15253.4,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,517.0,3.99,4.08,1.11,1.15,0.705,-0.295,0.059,1039,26664,0.059,747,72132,10537.4,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,518.0,3.32,3.4,1.44,1.5,0.644,-0.356,0.064,1023,36198,0.064,1822,103905,18208.0,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,519.0,2.72,2.79,1.81,1.86,0.578,-0.422,0.068,727,37576,0.068,1072,77488,12233.2,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,520.0,2.2,2.24,2.26,2.33,0.509,-0.491,0.07,2377,121446,0.07,8300,244428,74739.0,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,521.0,1.73,1.75,2.79,2.86,0.439,-0.561,0.07,1128,49398,0.07,891,77648,14133.000000000002,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,522.0,1.33,1.35,3.35,3.45,0.37,-0.63,0.067,1420,62238,0.067,1418,91280,19014.6,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,523.0,1.0,1.02,4.05,4.16,0.304,-0.696,0.063,1894,54441,0.063,1193,80032,19448.1,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,524.0,0.74,0.76,4.75,4.9,0.244,-0.756,0.057,1262,62573,0.056,1339,89673,14691.8,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,525.0,0.54,0.56,5.55,5.73,0.19,-0.809,0.049,3501,151084,0.049,4166,157935,37568.3,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,526.0,0.39,0.4,6.4,6.59,0.148,-0.85,0.041,1272,76601,0.04,1639,73180,11771.2,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,527.0,0.28,0.29,7.25,7.48,0.112,-0.884,0.034,1575,92390,0.032,1281,78465,9454.2,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,528.0,0.19,0.21,8.2,8.4,0.084,-0.912,0.027,1797,118375,0.024,2028,87555,9719.1,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,529.0,0.13,0.15,9.1,9.34,0.061,-0.931,0.021,1383,88332,0.017,1386,54618,5260.5,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,530.0,0.09,0.11,10.05,10.29,0.045,-0.943,0.016,4920,245072,0.011,5797,88314,14248.7,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,531.0,0.07,0.08,11.03,11.27,0.033,-0.95,0.013,2020,107197,0.005,1631,35193,3441.5,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,532.0,0.04,0.05,12.0,12.18,0.021,-1.0,0.009,2174,92784,0.0,5621,24435,1956.6,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,533.0,0.03,0.04,12.96,13.23,0.017,-1.0,0.007,1391,91695,0.0,3829,11136,973.7,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,534.0,0.02,0.03,14.0,14.24,0.014,-1.0,0.006,2595,74457,0.0,1022,4150,1557.0,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,535.0,0.02,0.03,14.85,15.25,0.011,-1.0,0.005,4346,172269,0.0,3594,9814,2173.0,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,536.0,0.01,0.02,15.94,16.25,0.007,-1.0,0.003,1356,68664,0.0,2744,1520,406.80000000000007,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,537.0,0.01,0.02,16.96,17.25,0.007,-1.0,0.003,1853,56297,0.0,1676,2009,555.9,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,538.0,0.01,0.02,17.86,18.25,0.007,-1.0,0.003,1329,44396,0.0,736,1093,398.7,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,539.0,0.01,0.02,18.95,19.25,0.006,-1.0,0.002,1148,41252,0.0,1144,1162,229.6,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,540.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,5671,175360,0.0,3400,4365,567.1,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,541.0,0.01,0.02,20.94,21.25,0.006,-1.0,0.002,2096,29658,0.0,1615,1391,419.2000000000001,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,542.0,0.01,0.02,21.95,22.25,0.006,-1.0,0.002,2438,42155,0.0,1284,985,487.6,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,543.0,0.01,0.02,22.86,23.25,0.005,-1.0,0.002,1857,34451,0.0,979,600,371.4,385702.0999999999]
["2025-04-10T15:46:01.000000000",519.885,544.0,0.0,0.01,23.8,24.25,0.002,-1.0,0.001,2113,30419,0.0,1806,1246,211.3,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,495.0,22.95,26.72,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,496.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,497.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,498.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21878,269.7,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,499.0,20.59,20.8,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25361,450.6,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,500.0,19.6,19.81,0.01,0.02,0.994,-0.006,0.002,2134,1103,0.002,6654,199728,1757.6,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,501.0,18.49,18.9,0.01,0.02,0.994,-0.006,0.002,779,200,0.002,2154,29396,586.5999999999999,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,502.0,17.6,17.85,0.01,0.02,0.994,-0.006,0.002,1219,165,0.002,2418,34964,727.4000000000001,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,503.0,16.54,16.9,0.02,0.03,0.99,-0.01,0.003,725,229,0.003,1396,27376,636.3,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,504.0,15.61,15.83,0.02,0.04,0.99,-0.01,0.004,1550,442,0.004,1797,28296,1338.8,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,505.0,14.62,14.84,0.03,0.04,0.986,-0.014,0.005,1107,1078,0.005,5457,92428,3282.0,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,506.0,13.63,13.85,0.05,0.06,0.982,-0.018,0.006,771,530,0.006,1214,38480,1191.0,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,507.0,12.65,12.87,0.06,0.08,0.976,-0.024,0.008,933,859,0.008,1904,43136,2269.6000000000004,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,508.0,11.67,11.84,0.09,0.1,0.969,-0.032,0.011,1360,1080,0.011,1425,48340,3063.5,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,509.0,10.71,10.91,0.12,0.14,0.958,-0.043,0.014,744,1773,0.014,2474,59771,4505.200000000001,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,510.0,9.75,9.95,0.17,0.19,0.943,-0.057,0.018,1720,7523,0.018,6033,260137,13955.4,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,511.0,8.82,9.02,0.23,0.25,0.926,-0.074,0.022,1061,4835,0.022,801,57046,4096.4,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,512.0,7.91,8.09,0.31,0.33,0.905,-0.095,0.027,1168,9722,0.027,875,75218,5516.1,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,513.0,7.0,7.19,0.42,0.44,0.878,-0.122,0.033,509,9451,0.033,1150,74162,5474.7,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,514.0,6.15,6.31,0.56,0.58,0.845,-0.156,0.039,986,10828,0.039,1477,75719,9605.7,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,515.0,5.33,5.46,0.73,0.75,0.805,-0.195,0.046,1326,32266,0.046,4280,188578,25787.6,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,516.0,4.52,4.69,0.95,0.97,0.758,-0.242,0.053,1035,22607,0.053,1843,78297,15253.4,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,517.0,3.84,3.95,1.22,1.24,0.705,-0.295,0.059,1039,26676,0.059,747,72322,10537.4,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,518.0,3.18,3.25,1.54,1.58,0.644,-0.356,0.064,1023,36214,0.064,1822,103992,18208.0,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,519.0,2.62,2.66,1.94,1.98,0.578,-0.422,0.068,727,37583,0.068,1072,77545,12233.2,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,520.0,2.1,2.11,2.4,2.44,0.509,-0.491,0.07,2377,121592,0.07,8300,244468,74739.0,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,521.0,1.64,1.66,2.95,3.0,0.439,-0.561,0.07,1128,49449,0.07,891,77660,14133.000000000002,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,522.0,1.25,1.27,3.55,3.63,0.37,-0.63,0.067,1420,62257,0.067,1418,91316,19014.6,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,523.0,0.94,0.96,4.2,4.32,0.304,-0.696,0.063,1894,54485,0.063,1193,80187,19448.1,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,524.0,0.69,0.7,4.96,5.1,0.244,-0.756,0.057,1262,62575,0.056,1339,89765,14691.8,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,525.0,0.51,0.52,5.76,5.92,0.19,-0.809,0.049,3501,151180,0.049,4166,157971,37568.3,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,526.0,0.36,0.38,6.66,6.78,0.148,-0.85,0.041,1272,76656,0.04,1639,73182,11771.2,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,527.0,0.25,0.27,7.48,7.68,0.112,-0.884,0.034,1575,92421,0.032,1281,78465,9454.2,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,528.0,0.17,0.19,8.4,8.6,0.084,-0.912,0.027,1797,118406,0.024,2028,87555,9719.1,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,529.0,0.12,0.14,9.38,9.55,0.061,-0.931,0.021,1383,88347,0.017,1386,54623,5260.5,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,530.0,0.08,0.1,10.36,10.52,0.045,-0.943,0.016,4920,245088,0.011,5797,88318,14248.7,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,531.0,0.06,0.07,11.31,11.49,0.033,-0.95,0.013,2020,107197,0.005,1631,35204,3441.5,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,532.0,0.04,0.05,12.28,12.47,0.021,-1.0,0.009,2174,92784,0.0,5621,24436,1956.6,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,533.0,0.03,0.04,13.25,13.46,0.017,-1.0,0.007,1391,91695,0.0,3829,11136,973.7,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,534.0,0.02,0.03,14.28,14.45,0.014,-1.0,0.006,2595,74461,0.0,1022,4150,1557.0,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,535.0,0.02,0.03,15.25,15.44,0.011,-1.0,0.005,4346,172269,0.0,3594,9814,2173.0,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,536.0,0.01,0.02,16.26,16.44,0.007,-1.0,0.003,1356,68664,0.0,2744,1520,406.80000000000007,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,537.0,0.01,0.02,17.18,17.43,0.007,-1.0,0.003,1853,56300,0.0,1676,2009,555.9,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,538.0,0.01,0.02,18.16,18.6,0.007,-1.0,0.003,1329,44401,0.0,736,1093,398.7,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,539.0,0.01,0.02,19.23,19.6,0.006,-1.0,0.002,1148,41252,0.0,1144,1162,229.6,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,540.0,0.0,0.01,20.25,20.43,0.002,-1.0,0.001,5671,175376,0.0,3400,4365,567.1,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,541.0,0.01,0.02,21.25,21.43,0.006,-1.0,0.002,2096,29658,0.0,1615,1391,419.2000000000001,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,542.0,0.01,0.02,22.25,22.42,0.006,-1.0,0.002,2438,42155,0.0,1284,985,487.6,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,543.0,0.01,0.02,23.16,23.55,0.005,-1.0,0.002,1857,34459,0.0,979,600,371.4,385702.0999999999]
["2025-04-10T15:46:13.000000000",519.665,544.0,0.0,0.01,24.22,24.57,0.002,-1.0,0.001,2113,30419,0.0,1806,1246,211.3,385702.0999999999]
["2025-04-10T15:46:25.000000000",520.205,496.0,24.05,24.44,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32712,167.5,376252.4]
["2025-04-10T15:46:25.000000000",520.205,497.0,23.02,23.44,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21547,203.2,376252.4]
["2025-04-10T15:46:25.000000000",520.205,498.0,22.02,22.44,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21878,183.0,376252.4]
["2025-04-10T15:46:25.000000000",520.205,499.0,21.12,21.37,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25361,258.5,376252.4]
["2025-04-10T15:46:25.000000000",520.205,500.0,20.12,20.36,0.01,0.02,1.0,-0.006,0.0,2134,1103,0.002,6654,199729,1330.8,376252.4]
["2025-04-10T15:46:25.000000000",520.205,501.0,19.03,19.44,0.01,0.02,1.0,-0.006,0.0,779,200,0.002,2154,29396,430.8,376252.4]
["2025-04-10T15:46:25.000000000",520.205,502.0,18.13,18.38,0.01,0.02,1.0,-0.006,0.0,1219,165,0.002,2418,34964,483.6,376252.4]
["2025-04-10T15:46:25.000000000",520.205,503.0,17.06,17.45,0.01,0.02,1.0,-0.01,0.0,725,229,0.004,1396,27376,558.4000000000001,376252.4]
["2025-04-10T15:46:25.000000000",520.205,504.0,16.14,16.39,0.02,0.03,1.0,-0.012,0.0,1550,442,0.004,1797,28296,718.8,376252.4]
["2025-04-10T15:46:25.000000000",520.205,505.0,15.14,15.39,0.03,0.04,1.0,-0.015,0.0,1107,1078,0.005,5457,92429,2728.5,376252.4]
["2025-04-10T15:46:25.000000000",520.205,506.0,14.15,14.39,0.03,0.05,1.0,-0.021,0.0,771,530,0.007,1214,38496,849.8,376252.4]
["2025-04-10T15:46:25.000000000",520.205,507.0,13.17,13.42,0.05,0.06,0.952,-0.026,0.001,933,859,0.009,1904,43136,1806.9,376252.4]
["2025-04-10T15:46:25.000000000",520.205,508.0,12.2,12.4,0.07,0.08,0.948,-0.036,0.006,1360,1080,0.012,1425,48341,2526.0,376252.4]
["2025-04-10T15:46:25.000000000",520.205,509.0,11.21,11.45,0.11,0.12,0.941,-0.048,0.011,744,1773,0.015,2474,59780,4529.4,376252.4]
["2025-04-10T15:46:25.000000000",520.205,510.0,10.25,10.5,0.14,0.16,0.931,-0.061,0.016,1720,7523,0.019,6033,260241,14214.7,376252.4]
["2025-04-10T15:46:25.000000000",520.205,511.0,9.31,9.52,0.19,0.21,0.914,-0.08,0.021,1061,4835,0.024,801,57046,4150.5,376252.4]
["2025-04-10T15:46:25.000000000",520.205,512.0,8.37,8.58,0.26,0.28,0.892,-0.104,0.028,1168,9722,0.029,875,75220,5807.9,376252.4]
["2025-04-10T15:46:25.000000000",520.205,513.0,7.5,7.68,0.35,0.37,0.863,-0.135,0.034,509,9452,0.035,1150,74181,5755.600000000001,376252.4]
["2025-04-10T15:46:25.000000000",520.205,514.0,6.6,6.78,0.47,0.48,0.828,-0.171,0.041,986,10828,0.042,1477,75722,10246.0,376252.4]
["2025-04-10T15:46:25.000000000",520.205,515.0,5.75,5.93,0.62,0.64,0.787,-0.213,0.048,1326,32268,0.049,4280,188723,27336.8,376252.4]
["2025-04-10T15:46:25.000000000",520.205,516.0,4.93,5.1,0.8,0.82,0.74,-0.262,0.054,1035,22607,0.055,1843,78309,15725.5,376252.4]
["2025-04-10T15:46:25.000000000",520.205,517.0,4.2,4.3,1.04,1.06,0.685,-0.318,0.06,1039,26676,0.062,747,72343,10865.4,376252.4]
["2025-04-10T15:46:25.000000000",520.205,518.0,3.51,3.59,1.34,1.37,0.623,-0.381,0.065,1023,36215,0.066,1822,104016,18674.7,376252.4]
["2025-04-10T15:46:25.000000000",520.205,519.0,2.88,2.95,1.69,1.72,0.557,-0.449,0.068,727,37594,0.07,1072,77610,12447.600000000002,376252.4]
["2025-04-10T15:46:25.000000000",520.205,520.0,2.32,2.38,2.12,2.16,0.481,-0.515,0.07,2377,121637,0.071,8300,244501,75569.0,376252.4]
["2025-04-10T15:46:25.000000000",520.205,521.0,1.84,1.89,2.61,2.67,0.412,-0.585,0.069,1128,49525,0.069,891,77665,13931.1,376252.4]
["2025-04-10T15:46:25.000000000",520.205,522.0,1.42,1.46,3.17,3.26,0.344,-0.656,0.065,1420,62266,0.065,1418,91365,18447.0,376252.4]
["2025-04-10T15:46:25.000000000",520.205,523.0,1.07,1.1,3.8,3.88,0.281,-0.717,0.06,1894,54489,0.061,1193,80197,18641.300000000003,376252.4]
["2025-04-10T15:46:25.000000000",520.205,524.0,0.79,0.83,4.51,4.65,0.223,-0.776,0.053,1262,62646,0.053,1339,89767,13785.3,376252.4]
["2025-04-10T15:46:25.000000000",520.205,525.0,0.58,0.6,5.3,5.47,0.174,-0.825,0.046,3501,151186,0.045,4166,158014,34851.6,376252.4]
["2025-04-10T15:46:25.000000000",520.205,526.0,0.42,0.44,6.15,6.29,0.133,-0.865,0.038,1272,76683,0.037,1639,73258,10897.899999999998,376252.4]
["2025-04-10T15:46:25.000000000",520.205,527.0,0.29,0.32,6.98,7.17,0.101,-0.896,0.031,1575,92432,0.03,1281,78467,8725.5,376252.4]
["2025-04-10T15:46:25.000000000",520.205,528.0,0.21,0.22,7.9,8.1,0.075,-0.92,0.025,1797,118409,0.022,2028,87555,8954.1,376252.4]
["2025-04-10T15:46:25.000000000",520.205,529.0,0.14,0.16,8.82,9.03,0.054,-0.938,0.019,1383,88349,0.015,1386,54625,4706.7,376252.4]
["2025-04-10T15:46:25.000000000",520.205,530.0,0.1,0.12,9.75,9.99,0.04,-0.948,0.015,4920,245130,0.01,5797,88318,13176.999999999998,376252.4]
["2025-04-10T15:46:25.000000000",520.205,531.0,0.07,0.08,10.72,10.97,0.029,-0.954,0.011,2020,107200,0.004,1631,35204,2874.4,376252.4]
["2025-04-10T15:46:25.000000000",520.205,532.0,0.04,0.05,11.71,11.94,0.021,-1.0,0.008,2174,92794,0.0,5621,24438,1739.2,376252.4]
["2025-04-10T15:46:25.000000000",520.205,533.0,0.03,0.04,12.7,12.92,0.016,-1.0,0.007,1391,91695,0.0,3829,11136,973.7,376252.4]
["2025-04-10T15:46:25.000000000",520.205,534.0,0.02,0.04,13.67,13.91,0.012,-1.0,0.005,2595,74461,0.0,1022,4150,1297.5,376252.4]
["2025-04-10T15:46:25.000000000",520.205,535.0,0.02,0.03,14.67,14.92,0.011,-1.0,0.004,4346,172369,0.0,3594,9814,1738.4,376252.4]
["2025-04-10T15:46:25.000000000",520.205,536.0,0.01,0.02,15.66,15.92,0.007,-1.0,0.003,1356,68667,0.0,2744,1520,406.80000000000007,376252.4]
["2025-04-10T15:46:25.000000000",520.205,537.0,0.01,0.02,16.66,16.91,0.007,-1.0,0.003,1853,56300,0.0,1676,2009,555.9,376252.4]
["2025-04-10T15:46:25.000000000",520.205,538.0,0.01,0.02,17.58,17.98,0.006,-1.0,0.003,1329,44401,0.0,736,1093,398.7,376252.4]
["2025-04-10T15:46:25.000000000",520.205,539.0,0.01,0.02,18.65,19.04,0.006,-1.0,0.002,1148,41252,0.0,1144,1162,229.6,376252.4]
["2025-04-10T15:46:25.000000000",520.205,540.0,0.0,0.01,19.65,19.9,0.002,-1.0,0.001,5671,175611,0.0,3400,4365,567.1,376252.4]
["2025-04-10T15:46:25.000000000",520.205,541.0,0.01,0.02,20.66,20.9,0.006,-1.0,0.002,2096,29658,0.0,1615,1391,419.2000000000001,376252.4]
["2025-04-10T15:46:25.000000000",520.205,542.0,0.01,0.02,21.66,21.9,0.006,-1.0,0.002,2438,42155,0.0,1284,985,487.6,376252.4]
["2025-04-10T15:46:25.000000000",520.205,543.0,0.01,0.02,22.58,22.98,0.005,-1.0,0.002,1857,34489,0.0,979,600,371.4,376252.4]
["2025-04-10T15:46:25.000000000",520.205,544.0,0.0,0.01,23.65,24.03,0.002,-1.0,0.001,2113,30419,0.0,1806,1246,211.3,376252.4]
["2025-04-10T15:46:25.000000000",520.205,545.0,0.0,0.01,24.65,24.9,0.002,-1.0,0.001,2952,79451,0.0,1770,646,295.2,376252.4]
["2025-04-10T15:46:36.000000000",520.26,496.0,24.0,24.5,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32712,167.5,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,497.0,23.0,23.45,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21547,203.2,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,498.0,22.03,22.45,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21879,183.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,499.0,21.0,21.41,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25361,258.5,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,500.0,20.0,20.41,0.01,0.02,1.0,-0.006,0.0,2134,1103,0.002,6654,199730,1330.8,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,501.0,19.03,19.45,0.01,0.02,1.0,-0.006,0.0,779,200,0.002,2154,29396,430.8,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,502.0,18.03,18.42,0.01,0.02,1.0,-0.006,0.0,1219,165,0.002,2418,34965,483.6,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,503.0,17.0,17.5,0.01,0.02,1.0,-0.006,0.0,725,229,0.003,1396,27377,418.8,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,504.0,16.06,16.42,0.02,0.03,1.0,-0.01,0.0,1550,442,0.004,1797,28296,718.8,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,505.0,15.19,15.45,0.02,0.04,1.0,-0.014,0.0,1107,1086,0.005,5457,92430,2728.5,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,506.0,14.05,14.44,0.03,0.05,1.0,-0.016,0.0,771,530,0.006,1214,38507,728.4,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,507.0,13.21,13.45,0.05,0.06,1.0,-0.022,0.0,933,859,0.008,1904,43136,1523.2,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,508.0,12.23,12.45,0.07,0.08,0.952,-0.029,0.003,1360,1080,0.01,1425,48341,1833.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,509.0,11.26,11.46,0.09,0.11,0.949,-0.038,0.007,744,1773,0.012,2474,59905,3489.6,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,510.0,10.29,10.5,0.13,0.15,0.94,-0.051,0.012,1720,7523,0.016,6033,260259,11716.8,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,511.0,9.31,9.55,0.18,0.2,0.927,-0.066,0.017,1061,4835,0.02,801,57052,3405.7000000000003,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,512.0,8.4,8.61,0.25,0.27,0.911,-0.085,0.022,1168,9722,0.024,875,75223,4669.599999999999,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,513.0,7.52,7.68,0.33,0.36,0.887,-0.111,0.029,509,9452,0.03,1150,74181,4926.1,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,514.0,6.63,6.81,0.45,0.48,0.857,-0.141,0.035,986,10832,0.036,1477,75731,8768.2,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,515.0,5.77,5.95,0.59,0.62,0.821,-0.179,0.042,1326,32271,0.042,4280,188791,23545.200000000004,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,516.0,4.96,5.1,0.78,0.81,0.779,-0.221,0.048,1035,22607,0.049,1843,78324,13998.7,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,517.0,4.2,4.35,1.01,1.05,0.728,-0.272,0.055,1039,26679,0.055,747,72352,9823.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,518.0,3.52,3.6,1.32,1.36,0.671,-0.329,0.06,1023,36218,0.06,1822,104037,17070.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,519.0,2.88,2.95,1.66,1.7,0.61,-0.391,0.064,727,37634,0.064,1072,77633,11513.6,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,520.0,2.35,2.38,2.08,2.13,0.54,-0.465,0.068,2377,121858,0.07,8300,244534,74263.59999999999,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,521.0,1.85,1.88,2.59,2.66,0.469,-0.538,0.073,1128,49615,0.071,891,77677,14560.499999999998,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,522.0,1.42,1.45,3.16,3.25,0.396,-0.606,0.072,1420,62351,0.073,1418,91379,20575.4,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,523.0,1.06,1.1,3.81,3.92,0.327,-0.678,0.067,1894,54513,0.067,1193,80198,20682.9,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,524.0,0.79,0.82,4.52,4.68,0.264,-0.735,0.061,1262,62702,0.062,1339,89767,16000.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,525.0,0.57,0.6,5.3,5.45,0.205,-0.793,0.053,3501,151640,0.054,4166,158020,41051.7,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,526.0,0.42,0.44,6.12,6.3,0.16,-0.841,0.045,1272,76748,0.045,1639,73272,13099.5,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,527.0,0.29,0.31,6.96,7.2,0.121,-0.878,0.037,1575,92437,0.037,1281,78470,10567.2,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,528.0,0.2,0.22,7.91,8.12,0.089,-0.91,0.029,1797,118413,0.03,2028,87560,11295.3,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,529.0,0.14,0.16,8.82,9.03,0.066,-0.934,0.023,1383,88351,0.023,1386,54625,6368.7,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,530.0,0.1,0.12,9.75,10.0,0.049,-0.951,0.018,4920,245136,0.018,5797,88318,19290.6,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,531.0,0.07,0.08,10.71,10.98,0.037,-0.964,0.014,2020,107201,0.014,1631,35207,5111.400000000001,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,532.0,0.05,0.06,11.69,11.97,0.025,-0.975,0.01,2174,92796,0.01,5621,24449,7795.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,533.0,0.03,0.04,12.69,12.95,0.017,-0.983,0.007,1391,91697,0.007,3829,11136,3654.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,534.0,0.02,0.04,13.72,13.93,0.014,-0.986,0.006,2595,74461,0.006,1022,4150,2170.2000000000003,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,535.0,0.02,0.03,14.63,14.87,0.012,-0.988,0.005,4346,172370,0.005,3594,9814,3970.000000000001,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,536.0,0.01,0.02,15.62,15.86,0.007,-0.993,0.003,1356,68667,0.003,2744,1520,1230.0,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,537.0,0.01,0.02,16.6,17.05,0.007,-0.993,0.003,1853,56300,0.003,1676,2009,1058.7,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,538.0,0.01,0.02,17.56,18.05,0.007,-0.993,0.003,1329,44401,0.003,736,1093,619.5,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,539.0,0.01,0.02,18.61,19.05,0.006,-0.994,0.002,1148,41252,0.002,1144,1162,458.4,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,540.0,0.0,0.01,19.61,19.85,0.002,-0.997,0.001,5671,175711,0.001,3400,4365,907.1,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,541.0,0.01,0.02,20.61,21.05,0.006,-0.994,0.002,2096,29658,0.002,1615,1391,742.2,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,542.0,0.01,0.02,21.59,22.05,0.006,-0.994,0.002,2438,42155,0.002,1284,985,744.4000000000001,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,543.0,0.01,0.02,22.55,23.05,0.005,-0.994,0.002,1857,34498,0.002,979,600,567.1999999999999,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,544.0,0.0,0.01,23.61,24.05,0.002,-0.998,0.001,2113,30419,0.001,1806,1246,391.9,401582.2000000001]
["2025-04-10T15:46:36.000000000",520.26,545.0,0.0,0.01,24.61,24.85,0.002,-0.998,0.001,2952,79451,0.001,1770,646,472.19999999999993,401582.2000000001]
["2025-04-10T15:46:48.000000000",520.29,496.0,24.09,24.55,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,497.0,23.05,23.5,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,498.0,22.09,22.5,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21879,269.7,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,499.0,21.2,21.45,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25363,450.6,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,500.0,20.2,20.45,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199764,1757.6,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,501.0,19.06,19.5,0.01,0.02,0.994,-0.006,0.002,779,200,0.002,2154,29400,586.5999999999999,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,502.0,18.21,18.45,0.01,0.02,0.994,-0.006,0.002,1219,165,0.002,2418,34965,727.4000000000001,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,503.0,17.1,17.55,0.01,0.02,0.993,-0.007,0.003,725,229,0.003,1396,27377,636.3,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,504.0,16.21,16.45,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28297,1338.8,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,505.0,15.21,15.47,0.02,0.03,0.988,-0.012,0.005,1107,1086,0.005,5457,92431,3282.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,506.0,14.23,14.48,0.03,0.05,0.985,-0.015,0.006,771,530,0.006,1214,38507,1191.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,507.0,13.23,13.49,0.04,0.06,0.978,-0.022,0.008,933,859,0.008,1904,43136,2269.6000000000004,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,508.0,12.26,12.5,0.06,0.08,0.971,-0.029,0.01,1360,1080,0.01,1425,48341,2785.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,509.0,11.29,11.53,0.09,0.11,0.962,-0.038,0.013,744,1773,0.013,2474,59911,4183.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,510.0,10.32,10.55,0.13,0.14,0.948,-0.052,0.017,1720,7535,0.017,6033,260385,13180.100000000002,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,511.0,9.38,9.6,0.18,0.2,0.932,-0.068,0.021,1061,4835,0.021,801,57053,3910.2,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,512.0,8.47,8.67,0.24,0.26,0.911,-0.089,0.026,1168,9722,0.026,875,75225,5311.799999999999,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,513.0,7.56,7.74,0.33,0.35,0.884,-0.116,0.032,509,9452,0.032,1150,74186,5308.800000000001,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,514.0,6.66,6.86,0.45,0.47,0.853,-0.147,0.038,986,10832,0.038,1477,75734,9359.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,515.0,5.81,5.99,0.59,0.62,0.814,-0.186,0.045,1326,32271,0.045,4280,188797,25227.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,516.0,5.0,5.15,0.77,0.8,0.768,-0.231,0.052,1035,22607,0.052,1843,78331,14965.6,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,517.0,4.24,4.39,1.01,1.04,0.715,-0.285,0.059,1039,26679,0.059,747,72369,10537.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,518.0,3.56,3.65,1.3,1.33,0.654,-0.345,0.064,1023,36232,0.064,1822,104074,18208.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,519.0,2.93,3.0,1.65,1.69,0.589,-0.411,0.069,727,37656,0.069,1072,77657,12413.1,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,520.0,2.37,2.43,2.07,2.11,0.52,-0.48,0.071,2377,122035,0.071,8300,244589,75806.7,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,521.0,1.87,1.92,2.57,2.62,0.449,-0.551,0.071,1128,49658,0.071,891,77709,14334.9,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,522.0,1.44,1.5,3.13,3.2,0.379,-0.621,0.069,1420,62856,0.068,1418,91380,19440.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,523.0,1.09,1.14,3.75,3.87,0.312,-0.688,0.064,1894,54544,0.064,1193,80200,19756.800000000003,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,524.0,0.82,0.85,4.45,4.6,0.252,-0.748,0.058,1262,62731,0.057,1339,89768,14951.9,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,525.0,0.59,0.63,5.25,5.4,0.198,-0.801,0.05,3501,151674,0.05,4166,158035,38335.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,526.0,0.43,0.46,6.06,6.24,0.154,-0.845,0.043,1272,78398,0.042,1639,73297,12353.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,527.0,0.31,0.33,6.9,7.12,0.117,-0.88,0.035,1575,92467,0.034,1281,78470,9867.9,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,528.0,0.21,0.24,7.8,8.04,0.087,-0.908,0.028,1797,118444,0.026,2028,87566,10304.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,529.0,0.15,0.17,8.75,8.96,0.065,-0.928,0.022,1383,88373,0.019,1386,54626,5676.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,530.0,0.1,0.12,9.68,9.93,0.047,-0.942,0.017,4920,245181,0.012,5797,88318,15320.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,531.0,0.07,0.08,10.65,10.89,0.033,-0.95,0.013,2020,107230,0.005,1631,35207,3441.5,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,532.0,0.06,0.07,11.62,11.87,0.028,-0.951,0.011,2174,92796,0.002,5621,24449,3515.6,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,533.0,0.03,0.05,12.61,12.85,0.018,-1.0,0.008,1391,91701,0.0,3829,11137,1112.8,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,534.0,0.03,0.04,13.6,13.85,0.016,-1.0,0.006,2595,74461,0.0,1022,4150,1557.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,535.0,0.02,0.03,14.6,14.84,0.011,-1.0,0.005,4346,172376,0.0,3594,9815,2173.0,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,536.0,0.01,0.02,15.58,15.83,0.009,-1.0,0.004,1356,68667,0.0,2744,1520,542.4000000000001,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,537.0,0.01,0.02,16.59,16.83,0.007,-1.0,0.003,1853,56304,0.0,1676,2009,555.9,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,538.0,0.01,0.02,17.5,18.0,0.007,-1.0,0.003,1329,44401,0.0,736,1093,398.7,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,539.0,0.01,0.02,18.57,18.83,0.006,-1.0,0.002,1148,41252,0.0,1144,1162,229.6,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,540.0,0.0,0.01,19.57,19.82,0.002,-1.0,0.001,5671,175746,0.0,3400,4365,567.1,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,541.0,0.01,0.02,20.57,20.83,0.006,-1.0,0.002,2096,29658,0.0,1615,1391,419.2000000000001,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,542.0,0.01,0.02,21.58,21.82,0.006,-1.0,0.002,2438,42156,0.0,1284,985,487.6,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,543.0,0.01,0.02,22.5,23.0,0.005,-1.0,0.002,1857,34506,0.0,979,600,371.4,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,544.0,0.0,0.01,23.58,23.82,0.002,-1.0,0.001,2113,30419,0.0,1806,1246,211.3,390461.0000000001]
["2025-04-10T15:46:48.000000000",520.29,545.0,0.0,0.01,24.57,24.82,0.002,-1.0,0.001,2952,79451,0.0,1770,646,295.2,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,496.0,24.25,24.7,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,497.0,23.25,23.7,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,498.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21879,269.7,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,499.0,21.25,21.72,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25363,450.6,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,500.0,20.25,20.7,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199798,1757.6,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,501.0,19.25,19.7,0.01,0.02,0.994,-0.006,0.002,779,200,0.002,2154,29402,586.5999999999999,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,502.0,18.25,18.75,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34968,727.4000000000001,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,503.0,17.25,17.7,0.01,0.02,0.993,-0.007,0.003,725,229,0.003,1396,27377,636.3,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,504.0,16.25,16.75,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28297,1338.8,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,505.0,15.37,15.75,0.02,0.03,0.988,-0.012,0.005,1107,1086,0.005,5457,92431,3282.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,506.0,14.3,14.75,0.03,0.05,0.985,-0.015,0.006,771,530,0.006,1214,38508,1191.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,507.0,13.3,13.76,0.05,0.06,0.978,-0.022,0.008,933,859,0.008,1904,43137,2269.6000000000004,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,508.0,12.53,12.65,0.06,0.07,0.971,-0.029,0.01,1360,1080,0.01,1425,48342,2785.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,509.0,11.55,11.65,0.1,0.11,0.962,-0.038,0.013,744,1773,0.013,2474,59923,4183.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,510.0,10.57,10.7,0.13,0.14,0.948,-0.052,0.017,1720,7535,0.017,6033,260440,13180.100000000002,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,511.0,9.61,9.75,0.18,0.2,0.932,-0.068,0.021,1061,4835,0.021,801,57055,3910.2,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,512.0,8.68,8.8,0.24,0.26,0.911,-0.089,0.026,1168,9722,0.026,875,75235,5311.799999999999,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,513.0,7.77,7.9,0.32,0.34,0.884,-0.116,0.032,509,9452,0.032,1150,74187,5308.800000000001,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,514.0,6.9,7.02,0.44,0.45,0.853,-0.147,0.038,986,10832,0.038,1477,75749,9359.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,515.0,6.02,6.1,0.57,0.59,0.814,-0.186,0.045,1326,32271,0.045,4280,188870,25227.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,516.0,5.2,5.3,0.73,0.75,0.768,-0.231,0.052,1035,22607,0.052,1843,78332,14965.6,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,517.0,4.43,4.5,0.95,0.97,0.715,-0.285,0.059,1039,26679,0.059,747,72383,10537.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,518.0,3.72,3.75,1.25,1.26,0.654,-0.345,0.064,1023,36239,0.064,1822,104248,18208.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,519.0,3.08,3.1,1.55,1.6,0.589,-0.411,0.069,727,37674,0.069,1072,77972,12413.1,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,520.0,2.49,2.51,1.95,2.01,0.52,-0.48,0.071,2377,122065,0.071,8300,244898,75806.7,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,521.0,1.97,1.99,2.48,2.5,0.449,-0.551,0.071,1128,49670,0.071,891,77711,14334.9,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,522.0,1.53,1.55,3.05,3.06,0.379,-0.621,0.069,1420,62871,0.068,1418,91383,19440.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,523.0,1.15,1.19,3.65,3.71,0.312,-0.688,0.064,1894,54565,0.064,1193,80200,19756.800000000003,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,524.0,0.87,0.9,4.35,4.41,0.252,-0.748,0.058,1262,62839,0.057,1339,89771,14951.9,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,525.0,0.63,0.66,5.1,5.19,0.198,-0.801,0.05,3501,151727,0.05,4166,158051,38335.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,526.0,0.46,0.49,5.95,6.0,0.154,-0.845,0.043,1272,78403,0.042,1639,73329,12353.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,527.0,0.33,0.35,6.8,6.9,0.117,-0.88,0.035,1575,92479,0.034,1281,78471,9867.9,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,528.0,0.23,0.25,7.65,7.8,0.087,-0.908,0.028,1797,118448,0.026,2028,87568,10304.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,529.0,0.16,0.18,8.6,8.75,0.065,-0.928,0.022,1383,88386,0.019,1386,54626,5676.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,530.0,0.11,0.13,9.55,9.66,0.047,-0.942,0.017,4920,245183,0.012,5797,88320,15320.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,531.0,0.08,0.09,10.5,10.64,0.033,-0.95,0.013,2020,107235,0.005,1631,35207,3441.5,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,532.0,0.05,0.07,11.44,11.63,0.028,-0.951,0.011,2174,92831,0.002,5621,24449,3515.6,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,533.0,0.04,0.05,12.43,12.67,0.018,-1.0,0.008,1391,91701,0.0,3829,11137,1112.8,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,534.0,0.03,0.04,13.42,13.58,0.016,-1.0,0.006,2595,74461,0.0,1022,4150,1557.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,535.0,0.02,0.03,14.35,14.8,0.011,-1.0,0.005,4346,172376,0.0,3594,9815,2173.0,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,536.0,0.01,0.03,15.3,15.8,0.009,-1.0,0.004,1356,68667,0.0,2744,1520,542.4000000000001,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,537.0,0.01,0.02,16.3,16.8,0.007,-1.0,0.003,1853,56304,0.0,1676,2009,555.9,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,538.0,0.01,0.02,17.3,17.8,0.007,-1.0,0.003,1329,44401,0.0,736,1093,398.7,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,539.0,0.01,0.02,18.3,18.75,0.006,-1.0,0.002,1148,41253,0.0,1144,1162,229.6,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,540.0,0.0,0.01,19.25,19.75,0.002,-1.0,0.001,5671,175753,0.0,3400,4365,567.1,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,541.0,0.01,0.02,20.3,20.75,0.006,-1.0,0.002,2096,29658,0.0,1615,1391,419.2000000000001,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,542.0,0.01,0.02,21.3,21.75,0.006,-1.0,0.002,2438,42156,0.0,1284,985,487.6,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,543.0,0.01,0.02,22.3,22.75,0.005,-1.0,0.002,1857,34509,0.0,979,600,371.4,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,544.0,0.0,0.01,23.3,23.75,0.002,-1.0,0.001,2113,30419,0.0,1806,1246,211.3,390461.0000000001]
["2025-04-10T15:46:59.000000000",520.51,545.0,0.0,0.01,24.41,26.42,0.002,-1.0,0.001,2952,79451,0.0,1770,646,295.2,390461.0000000001]
["2025-04-10T15:47:10.000000000",520.65,496.0,23.99,26.11,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,391753.8]
["2025-04-10T15:47:10.000000000",520.65,497.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,391753.8]
["2025-04-10T15:47:10.000000000",520.65,498.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21879,269.7,391753.8]
["2025-04-10T15:47:10.000000000",520.65,499.0,21.58,21.81,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25363,450.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,500.0,20.58,20.82,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199801,1757.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,501.0,19.58,19.9,0.01,0.02,0.994,-0.006,0.002,779,200,0.002,2154,29402,586.5999999999999,391753.8]
["2025-04-10T15:47:10.000000000",520.65,502.0,18.59,18.82,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34968,727.4000000000001,391753.8]
["2025-04-10T15:47:10.000000000",520.65,503.0,17.58,17.89,0.01,0.02,0.994,-0.006,0.002,725,229,0.002,1396,27377,424.2,391753.8]
["2025-04-10T15:47:10.000000000",520.65,504.0,16.58,16.81,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28297,1338.8,391753.8]
["2025-04-10T15:47:10.000000000",520.65,505.0,15.59,15.83,0.02,0.04,0.99,-0.01,0.004,1107,1086,0.004,5457,92467,2625.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,506.0,14.61,14.84,0.03,0.05,0.984,-0.016,0.006,771,530,0.006,1214,38508,1191.0,391753.8]
["2025-04-10T15:47:10.000000000",520.65,507.0,13.63,13.84,0.05,0.06,0.978,-0.022,0.008,933,859,0.008,1904,43137,2269.6000000000004,391753.8]
["2025-04-10T15:47:10.000000000",520.65,508.0,12.64,12.85,0.07,0.08,0.974,-0.026,0.009,1360,1080,0.009,1425,48347,2506.5,391753.8]
["2025-04-10T15:47:10.000000000",520.65,509.0,11.69,11.89,0.09,0.1,0.962,-0.038,0.012,744,1773,0.012,2474,59928,3861.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,510.0,10.71,10.92,0.13,0.14,0.951,-0.049,0.016,1720,7535,0.016,6033,260481,12404.8,391753.8]
["2025-04-10T15:47:10.000000000",520.65,511.0,9.74,9.97,0.18,0.19,0.936,-0.064,0.019,1061,4836,0.019,801,57094,3537.8,391753.8]
["2025-04-10T15:47:10.000000000",520.65,512.0,8.82,9.03,0.23,0.25,0.917,-0.083,0.024,1168,9722,0.024,875,75295,4903.2,391753.8]
["2025-04-10T15:47:10.000000000",520.65,513.0,7.87,8.1,0.31,0.33,0.893,-0.107,0.029,509,9452,0.029,1150,74207,4811.1,391753.8]
["2025-04-10T15:47:10.000000000",520.65,514.0,7.0,7.2,0.41,0.44,0.865,-0.136,0.035,986,10832,0.035,1477,75751,8620.500000000002,391753.8]
["2025-04-10T15:47:10.000000000",520.65,515.0,6.13,6.3,0.54,0.56,0.83,-0.171,0.042,1326,32271,0.042,4280,188897,23545.200000000004,391753.8]
["2025-04-10T15:47:10.000000000",520.65,516.0,5.3,5.48,0.7,0.73,0.789,-0.212,0.049,1035,22607,0.049,1843,78339,14102.2,391753.8]
["2025-04-10T15:47:10.000000000",520.65,517.0,4.52,4.67,0.9,0.94,0.74,-0.262,0.055,1039,26679,0.056,747,72424,9897.7,391753.8]
["2025-04-10T15:47:10.000000000",520.65,518.0,3.82,3.9,1.17,1.2,0.683,-0.319,0.061,1023,36239,0.062,1822,104272,17536.7,391753.8]
["2025-04-10T15:47:10.000000000",520.65,519.0,3.15,3.23,1.49,1.53,0.621,-0.382,0.066,727,37705,0.067,1072,78292,11980.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,520.0,2.56,2.62,1.89,1.93,0.548,-0.453,0.071,2377,122141,0.071,8300,244966,75806.7,391753.8]
["2025-04-10T15:47:10.000000000",520.65,521.0,2.03,2.08,2.36,2.42,0.476,-0.524,0.071,1128,49757,0.071,891,77717,14334.9,391753.8]
["2025-04-10T15:47:10.000000000",520.65,522.0,1.58,1.63,2.9,2.97,0.406,-0.594,0.069,1420,62889,0.069,1418,91397,19582.2,391753.8]
["2025-04-10T15:47:10.000000000",520.65,523.0,1.2,1.25,3.5,3.6,0.337,-0.663,0.066,1894,54577,0.066,1193,80202,20374.2,391753.8]
["2025-04-10T15:47:10.000000000",520.65,524.0,0.91,0.94,4.16,4.31,0.273,-0.727,0.06,1262,62845,0.06,1339,89791,15606.0,391753.8]
["2025-04-10T15:47:10.000000000",520.65,525.0,0.67,0.7,4.91,5.08,0.216,-0.783,0.053,3501,151842,0.053,4166,158060,40635.1,391753.8]
["2025-04-10T15:47:10.000000000",520.65,526.0,0.48,0.51,5.75,5.91,0.169,-0.83,0.046,1272,78415,0.045,1639,73363,13226.7,391753.8]
["2025-04-10T15:47:10.000000000",520.65,527.0,0.35,0.37,6.6,6.78,0.129,-0.869,0.038,1575,92481,0.036,1281,78471,10596.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,528.0,0.24,0.26,7.46,7.68,0.096,-0.9,0.03,1797,118455,0.028,2028,87568,11069.4,391753.8]
["2025-04-10T15:47:10.000000000",520.65,529.0,0.16,0.19,8.4,8.61,0.069,-0.924,0.024,1383,88389,0.021,1386,54626,6229.8,391753.8]
["2025-04-10T15:47:10.000000000",520.65,530.0,0.11,0.13,9.35,9.56,0.051,-0.939,0.019,4920,245892,0.014,5797,88322,17463.8,391753.8]
["2025-04-10T15:47:10.000000000",520.65,531.0,0.08,0.1,10.3,10.5,0.037,-0.948,0.014,2020,107245,0.008,1631,35207,4132.8,391753.8]
["2025-04-10T15:47:10.000000000",520.65,532.0,0.05,0.07,11.28,11.49,0.027,-0.952,0.011,2174,92847,0.002,5621,24449,3515.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,533.0,0.04,0.05,12.25,12.46,0.021,-1.0,0.008,1391,91701,0.0,3829,11137,1112.8,391753.8]
["2025-04-10T15:47:10.000000000",520.65,534.0,0.03,0.04,13.25,13.47,0.016,-1.0,0.007,2595,74461,0.0,1022,4150,1816.5,391753.8]
["2025-04-10T15:47:10.000000000",520.65,535.0,0.02,0.03,14.23,14.46,0.012,-1.0,0.005,4346,172377,0.0,3594,9815,2173.0,391753.8]
["2025-04-10T15:47:10.000000000",520.65,536.0,0.01,0.03,15.2,15.47,0.009,-1.0,0.004,1356,68668,0.0,2744,1520,542.4000000000001,391753.8]
["2025-04-10T15:47:10.000000000",520.65,537.0,0.01,0.02,16.22,16.47,0.007,-1.0,0.003,1853,56304,0.0,1676,2009,555.9,391753.8]
["2025-04-10T15:47:10.000000000",520.65,538.0,0.01,0.02,17.16,17.5,0.007,-1.0,0.003,1329,44401,0.0,736,1093,398.7,391753.8]
["2025-04-10T15:47:10.000000000",520.65,539.0,0.01,0.02,18.21,18.46,0.006,-1.0,0.003,1148,41253,0.0,1144,1162,344.4,391753.8]
["2025-04-10T15:47:10.000000000",520.65,540.0,0.0,0.01,19.21,19.46,0.002,-1.0,0.001,5671,175790,0.0,3400,4365,567.1,391753.8]
["2025-04-10T15:47:10.000000000",520.65,541.0,0.01,0.02,20.21,20.44,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,391753.8]
["2025-04-10T15:47:10.000000000",520.65,542.0,0.01,0.02,21.21,21.46,0.006,-1.0,0.002,2438,42166,0.0,1284,985,487.6,391753.8]
["2025-04-10T15:47:10.000000000",520.65,543.0,0.01,0.02,22.11,22.48,0.006,-1.0,0.002,1857,34517,0.0,979,606,371.4,391753.8]
["2025-04-10T15:47:10.000000000",520.65,544.0,0.0,0.01,23.22,23.43,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,391753.8]
["2025-04-10T15:47:10.000000000",520.65,545.0,0.0,0.01,24.22,24.46,0.002,-1.0,0.001,2952,79453,0.0,1770,646,295.2,391753.8]
["2025-04-10T15:47:22.000000000",520.84,496.0,23.29,25.98,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,391971.0]
["2025-04-10T15:47:22.000000000",520.84,497.0,23.65,24.15,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,391971.0]
["2025-04-10T15:47:22.000000000",520.84,498.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21879,269.7,391971.0]
["2025-04-10T15:47:22.000000000",520.84,499.0,21.79,22.05,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25365,450.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,500.0,20.79,21.03,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199801,1757.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,501.0,19.65,20.15,0.01,0.02,0.994,-0.006,0.002,779,200,0.002,2154,29402,586.5999999999999,391971.0]
["2025-04-10T15:47:22.000000000",520.84,502.0,18.79,19.06,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34968,727.4000000000001,391971.0]
["2025-04-10T15:47:22.000000000",520.84,503.0,17.65,18.15,0.01,0.02,0.994,-0.006,0.002,725,229,0.002,1396,27377,424.2,391971.0]
["2025-04-10T15:47:22.000000000",520.84,504.0,16.8,17.07,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28297,1338.8,391971.0]
["2025-04-10T15:47:22.000000000",520.84,505.0,15.81,16.05,0.02,0.04,0.988,-0.012,0.004,1107,1086,0.004,5457,92467,2625.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,506.0,14.82,15.06,0.03,0.04,0.984,-0.016,0.006,771,530,0.006,1214,38509,1191.0,391971.0]
["2025-04-10T15:47:22.000000000",520.84,507.0,13.83,14.09,0.04,0.06,0.981,-0.019,0.007,933,859,0.007,1904,43138,1985.9,391971.0]
["2025-04-10T15:47:22.000000000",520.84,508.0,12.84,13.09,0.06,0.07,0.971,-0.029,0.01,1360,1080,0.01,1425,48347,2785.0,391971.0]
["2025-04-10T15:47:22.000000000",520.84,509.0,11.9,12.11,0.09,0.1,0.964,-0.036,0.012,744,1773,0.012,2474,59929,3861.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,510.0,10.9,11.14,0.12,0.13,0.951,-0.049,0.016,1720,7536,0.016,6033,260484,12404.8,391971.0]
["2025-04-10T15:47:22.000000000",520.84,511.0,9.94,10.18,0.17,0.18,0.935,-0.065,0.02,1061,4836,0.02,801,57100,3724.0,391971.0]
["2025-04-10T15:47:22.000000000",520.84,512.0,9.0,9.24,0.22,0.23,0.916,-0.084,0.024,1168,9722,0.024,875,75333,4903.2,391971.0]
["2025-04-10T15:47:22.000000000",520.84,513.0,8.07,8.31,0.29,0.31,0.893,-0.107,0.03,509,9452,0.03,1150,74207,4977.0,391971.0]
["2025-04-10T15:47:22.000000000",520.84,514.0,7.18,7.4,0.39,0.4,0.863,-0.137,0.036,986,10832,0.036,1477,75764,8866.8,391971.0]
["2025-04-10T15:47:22.000000000",520.84,515.0,6.3,6.55,0.52,0.53,0.829,-0.171,0.042,1326,32272,0.042,4280,188916,23545.200000000004,391971.0]
["2025-04-10T15:47:22.000000000",520.84,516.0,5.45,5.6,0.67,0.68,0.786,-0.214,0.049,1035,22613,0.049,1843,78341,14102.2,391971.0]
["2025-04-10T15:47:22.000000000",520.84,517.0,4.68,4.84,0.87,0.88,0.737,-0.263,0.056,1039,26684,0.056,747,72427,10001.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,518.0,3.95,4.05,1.13,1.14,0.679,-0.322,0.062,1023,36249,0.062,1822,104290,17639.0,391971.0]
["2025-04-10T15:47:22.000000000",520.84,519.0,3.28,3.37,1.41,1.45,0.616,-0.384,0.068,727,37705,0.068,1072,78351,12233.2,391971.0]
["2025-04-10T15:47:22.000000000",520.84,520.0,2.68,2.72,1.8,1.83,0.544,-0.456,0.071,2377,122163,0.071,8300,245132,75806.7,391971.0]
["2025-04-10T15:47:22.000000000",520.84,521.0,2.12,2.16,2.25,2.29,0.473,-0.527,0.071,1128,49774,0.071,891,77723,14334.9,391971.0]
["2025-04-10T15:47:22.000000000",520.84,522.0,1.65,1.72,2.78,2.83,0.402,-0.598,0.07,1420,62899,0.07,1418,91441,19866.000000000004,391971.0]
["2025-04-10T15:47:22.000000000",520.84,523.0,1.28,1.32,3.4,3.45,0.333,-0.667,0.066,1894,54602,0.066,1193,80227,20374.2,391971.0]
["2025-04-10T15:47:22.000000000",520.84,524.0,0.95,0.99,4.1,4.16,0.271,-0.73,0.06,1262,62875,0.06,1339,89801,15606.0,391971.0]
["2025-04-10T15:47:22.000000000",520.84,525.0,0.7,0.72,4.81,4.9,0.214,-0.786,0.053,3501,151847,0.052,4166,158060,40218.49999999999,391971.0]
["2025-04-10T15:47:22.000000000",520.84,526.0,0.51,0.53,5.65,5.71,0.166,-0.833,0.045,1272,78418,0.044,1639,73404,12935.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,527.0,0.37,0.39,6.5,6.58,0.127,-0.871,0.037,1575,92519,0.036,1281,78471,10439.1,391971.0]
["2025-04-10T15:47:22.000000000",520.84,528.0,0.26,0.27,7.32,7.49,0.094,-0.902,0.03,1797,118471,0.028,2028,87568,11069.4,391971.0]
["2025-04-10T15:47:22.000000000",520.84,529.0,0.18,0.19,8.3,8.38,0.069,-0.925,0.024,1383,88392,0.02,1386,54630,6091.2,391971.0]
["2025-04-10T15:47:22.000000000",520.84,530.0,0.12,0.13,9.25,9.36,0.052,-0.938,0.019,4920,245911,0.014,5797,88322,17463.8,391971.0]
["2025-04-10T15:47:22.000000000",520.84,531.0,0.09,0.1,10.2,10.32,0.039,-0.947,0.014,2020,107245,0.008,1631,35207,4132.8,391971.0]
["2025-04-10T15:47:22.000000000",520.84,532.0,0.06,0.07,11.12,11.27,0.027,-0.952,0.011,2174,92848,0.002,5621,24449,3515.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,533.0,0.04,0.05,12.12,12.25,0.021,-1.0,0.008,1391,91702,0.0,3829,11137,1112.8,391971.0]
["2025-04-10T15:47:22.000000000",520.84,534.0,0.03,0.04,13.14,13.26,0.016,-1.0,0.007,2595,74561,0.0,1022,4150,1816.5,391971.0]
["2025-04-10T15:47:22.000000000",520.84,535.0,0.02,0.03,14.14,14.25,0.012,-1.0,0.005,4346,172386,0.0,3594,9815,2173.0,391971.0]
["2025-04-10T15:47:22.000000000",520.84,536.0,0.02,0.03,15.13,15.24,0.011,-1.0,0.004,1356,68676,0.0,2744,1520,542.4000000000001,391971.0]
["2025-04-10T15:47:22.000000000",520.84,537.0,0.01,0.02,16.13,16.24,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,391971.0]
["2025-04-10T15:47:22.000000000",520.84,538.0,0.01,0.02,17.05,17.4,0.007,-1.0,0.003,1329,44401,0.0,736,1093,398.7,391971.0]
["2025-04-10T15:47:22.000000000",520.84,539.0,0.01,0.02,18.12,18.23,0.006,-1.0,0.002,1148,41261,0.0,1144,1162,229.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,540.0,0.0,0.01,19.12,19.23,0.002,-1.0,0.001,5671,175795,0.0,3400,4365,567.1,391971.0]
["2025-04-10T15:47:22.000000000",520.84,541.0,0.01,0.02,20.12,20.23,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,391971.0]
["2025-04-10T15:47:22.000000000",520.84,542.0,0.01,0.02,21.12,21.23,0.006,-1.0,0.002,2438,42166,0.0,1284,985,487.6,391971.0]
["2025-04-10T15:47:22.000000000",520.84,543.0,0.01,0.02,21.85,22.35,0.005,-1.0,0.002,1857,34518,0.0,979,606,371.4,391971.0]
["2025-04-10T15:47:22.000000000",520.84,544.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,391971.0]
["2025-04-10T15:47:22.000000000",520.84,545.0,0.0,0.01,24.11,24.23,0.002,-1.0,0.001,2952,79453,0.0,1770,646,295.2,391971.0]
["2025-04-10T15:47:34.000000000",521.075,497.0,23.85,24.3,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,498.0,22.87,23.35,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21879,269.7,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,499.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25365,450.6,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,500.0,20.85,21.3,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199801,1757.6,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,501.0,19.85,20.3,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29402,586.5999999999999,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,502.0,18.85,19.35,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34968,727.4000000000001,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,503.0,17.86,18.35,0.01,0.02,0.994,-0.006,0.002,725,229,0.002,1396,27377,424.2,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,504.0,17.01,17.35,0.01,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28297,1338.8,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,505.0,16.0,16.35,0.02,0.03,0.99,-0.01,0.004,1107,1086,0.004,5457,92468,2625.6,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,506.0,14.92,15.35,0.03,0.04,0.985,-0.015,0.005,771,530,0.005,1214,38509,992.5,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,507.0,13.9,14.35,0.04,0.05,0.98,-0.02,0.007,933,859,0.007,1904,43139,1985.9,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,508.0,13.04,13.3,0.05,0.07,0.974,-0.026,0.009,1360,1080,0.009,1425,48347,2506.5,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,509.0,12.06,12.32,0.07,0.09,0.964,-0.036,0.012,744,1773,0.012,2474,59930,3861.6,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,510.0,11.1,11.34,0.11,0.12,0.954,-0.046,0.015,1720,7536,0.015,6033,260485,11629.499999999998,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,511.0,10.15,10.36,0.15,0.16,0.937,-0.063,0.019,1061,4836,0.019,801,57103,3537.8,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,512.0,9.21,9.42,0.2,0.21,0.92,-0.08,0.024,1168,9722,0.024,875,75394,4903.2,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,513.0,8.3,8.47,0.26,0.28,0.896,-0.104,0.029,509,9452,0.029,1150,74209,4811.1,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,514.0,7.4,7.56,0.35,0.37,0.867,-0.133,0.035,986,10832,0.035,1477,75764,8620.500000000002,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,515.0,6.48,6.66,0.46,0.49,0.833,-0.166,0.042,1326,32275,0.042,4280,188946,23545.200000000004,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,516.0,5.65,5.8,0.6,0.63,0.792,-0.206,0.049,1035,22617,0.049,1843,78380,14102.2,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,517.0,4.81,5.0,0.78,0.82,0.743,-0.255,0.056,1039,26684,0.056,747,72479,10001.6,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,518.0,4.08,4.19,1.03,1.06,0.685,-0.313,0.063,1023,36305,0.062,1822,104329,17741.300000000003,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,519.0,3.4,3.5,1.32,1.35,0.622,-0.375,0.068,727,37731,0.068,1072,78363,12233.2,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,520.0,2.77,2.85,1.67,1.72,0.555,-0.445,0.072,2377,122214,0.072,8300,245308,76874.4,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,521.0,2.22,2.27,2.1,2.16,0.483,-0.517,0.072,1128,49848,0.072,891,77754,14536.8,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,522.0,1.72,1.79,2.63,2.69,0.411,-0.589,0.071,1420,62981,0.071,1418,91449,20149.8,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,523.0,1.33,1.37,3.2,3.28,0.342,-0.658,0.067,1894,54683,0.067,1193,80227,20682.9,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,524.0,1.0,1.04,3.84,3.96,0.278,-0.722,0.061,1262,62950,0.061,1339,89827,15866.1,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,525.0,0.73,0.76,4.56,4.73,0.219,-0.78,0.054,3501,151981,0.054,4166,158081,41401.8,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,526.0,0.53,0.57,5.39,5.55,0.171,-0.828,0.046,1272,78472,0.046,1639,73426,13390.6,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,527.0,0.39,0.41,6.2,6.42,0.131,-0.867,0.038,1575,92529,0.037,1281,78473,10724.7,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,528.0,0.27,0.29,7.08,7.32,0.097,-0.9,0.031,1797,118533,0.029,2028,87568,11451.9,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,529.0,0.18,0.21,7.98,8.2,0.072,-0.922,0.025,1383,88553,0.022,1386,54631,6506.700000000001,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,530.0,0.13,0.15,8.9,9.15,0.053,-0.938,0.019,4920,246023,0.014,5797,88322,17463.8,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,531.0,0.09,0.1,9.87,10.1,0.041,-0.946,0.015,2020,107258,0.009,1631,35207,4497.9,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,532.0,0.06,0.08,10.85,11.06,0.029,-0.952,0.011,2174,92849,0.003,5621,24449,4077.7,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,533.0,0.04,0.05,11.83,12.11,0.021,-1.0,0.008,1391,91707,0.0,3829,11137,1112.8,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,534.0,0.03,0.04,12.81,13.05,0.016,-1.0,0.007,2595,74561,0.0,1022,4150,1816.5,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,535.0,0.02,0.03,13.79,14.2,0.012,-1.0,0.005,4346,172489,0.0,3594,9815,2173.0,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,536.0,0.02,0.03,14.79,15.2,0.011,-1.0,0.004,1356,68676,0.0,2744,1520,542.4000000000001,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,537.0,0.01,0.02,15.78,16.2,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,538.0,0.01,0.02,16.71,17.2,0.007,-1.0,0.003,1329,44402,0.0,736,1093,398.7,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,539.0,0.01,0.02,17.77,18.2,0.006,-1.0,0.003,1148,41261,0.0,1144,1164,344.4,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,540.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,5671,175823,0.0,3400,4365,567.1,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,541.0,0.01,0.02,19.77,20.15,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,542.0,0.01,0.02,20.77,21.15,0.006,-1.0,0.002,2438,42166,0.0,1284,985,487.6,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,543.0,0.01,0.02,21.7,22.15,0.006,-1.0,0.002,1857,34544,0.0,979,606,371.4,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,544.0,0.0,0.01,22.77,23.15,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,545.0,0.0,0.01,23.77,24.15,0.002,-1.0,0.001,2952,79454,0.0,1770,648,295.2,396037.50000000006]
["2025-04-10T15:47:34.000000000",521.075,546.0,0.0,0.01,24.67,27.1,0.002,-1.0,0.001,1670,24342,0.0,371,275,167.0,396037.50000000006]
["2025-04-10T15:47:45.000000000",520.835,496.0,24.65,26.33,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32712,167.5,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,497.0,23.67,24.1,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21547,203.2,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,498.0,22.67,23.1,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21879,183.0,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,499.0,21.75,22.15,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25367,258.5,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,500.0,20.75,21.02,0.01,0.02,1.0,-0.006,0.0,2134,1104,0.002,6654,199811,1330.8,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,501.0,19.6,20.15,0.01,0.02,1.0,-0.006,0.0,779,201,0.002,2154,29402,430.8,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,502.0,18.76,19.15,0.01,0.02,0.989,-0.006,0.0,1219,167,0.002,2418,34969,483.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,503.0,17.68,18.15,0.01,0.02,0.99,-0.006,0.001,725,229,0.002,1396,27387,351.70000000000005,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,504.0,16.77,17.03,0.01,0.03,0.989,-0.008,0.002,1550,442,0.003,1797,28307,849.0999999999999,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,505.0,15.77,16.15,0.02,0.03,0.988,-0.01,0.003,1107,1086,0.004,5457,92470,2514.9,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,506.0,14.67,15.1,0.03,0.04,0.984,-0.014,0.005,771,530,0.005,1214,38510,992.5,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,507.0,13.79,14.15,0.04,0.05,0.981,-0.018,0.006,933,859,0.007,1904,43139,1892.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,508.0,12.81,13.07,0.05,0.07,0.974,-0.025,0.009,1360,1080,0.009,1425,48352,2506.5,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,509.0,11.84,12.11,0.08,0.09,0.967,-0.033,0.011,744,1773,0.011,2474,59930,3539.8,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,510.0,10.88,11.12,0.11,0.12,0.956,-0.043,0.014,1720,7536,0.014,6033,260500,10854.2,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,511.0,9.92,10.15,0.15,0.17,0.942,-0.058,0.018,1061,4836,0.018,801,57106,3351.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,512.0,8.97,9.21,0.21,0.23,0.923,-0.077,0.023,1168,9722,0.023,875,75397,4698.900000000001,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,513.0,8.05,8.26,0.28,0.3,0.901,-0.099,0.028,509,9452,0.028,1150,74209,4645.200000000001,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,514.0,7.16,7.37,0.37,0.4,0.872,-0.127,0.034,986,10832,0.034,1477,75765,8374.2,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,515.0,6.3,6.48,0.49,0.52,0.839,-0.161,0.041,1326,32275,0.041,4280,188970,22984.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,516.0,5.45,5.6,0.64,0.67,0.8,-0.2,0.048,1035,22717,0.048,1843,78389,13814.4,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,517.0,4.65,4.84,0.84,0.87,0.752,-0.248,0.055,1039,26685,0.055,747,72503,9823.0,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,518.0,3.92,4.04,1.09,1.13,0.695,-0.305,0.061,1023,36310,0.061,1822,104331,17354.5,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,519.0,3.24,3.33,1.4,1.44,0.633,-0.367,0.067,727,37744,0.067,1072,78376,12053.3,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,520.0,2.64,2.69,1.77,1.8,0.565,-0.435,0.071,2377,122221,0.071,8300,245332,75806.7,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,521.0,2.1,2.15,2.23,2.29,0.493,-0.507,0.073,1128,49852,0.073,891,77770,14738.7,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,522.0,1.64,1.68,2.75,2.81,0.42,-0.58,0.072,1420,62991,0.072,1418,91545,20433.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,523.0,1.25,1.29,3.35,3.45,0.349,-0.651,0.068,1894,54700,0.068,1193,80237,20991.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,524.0,0.93,0.96,3.99,4.16,0.283,-0.716,0.063,1262,62951,0.062,1339,89827,16252.4,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,525.0,0.68,0.7,4.75,4.9,0.224,-0.776,0.056,3501,151994,0.055,4166,158082,42518.600000000006,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,526.0,0.49,0.52,5.62,5.7,0.174,-0.824,0.047,1272,78483,0.047,1639,73438,13681.7,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,527.0,0.35,0.37,6.38,6.6,0.132,-0.865,0.039,1575,92531,0.038,1281,78473,11010.3,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,528.0,0.24,0.26,7.26,7.49,0.098,-0.898,0.032,1797,118548,0.029,2028,87568,11631.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,529.0,0.17,0.19,8.19,8.4,0.073,-0.92,0.025,1383,88564,0.022,1386,54632,6506.700000000001,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,530.0,0.12,0.13,9.12,9.38,0.053,-0.937,0.019,4920,246033,0.015,5797,88327,18043.5,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,531.0,0.08,0.1,10.09,10.32,0.039,-0.946,0.015,2020,107258,0.008,1631,35207,4334.8,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,532.0,0.05,0.07,11.06,11.31,0.028,-0.951,0.011,2174,92849,0.002,5621,24449,3515.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,533.0,0.04,0.05,12.04,12.3,0.021,-1.0,0.009,1391,91707,0.0,3829,11137,1251.9,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,534.0,0.03,0.04,13.03,13.27,0.016,-1.0,0.007,2595,74561,0.0,1022,4150,1816.5,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,535.0,0.02,0.03,14.02,14.28,0.012,-1.0,0.005,4346,172504,0.0,3594,9815,2173.0,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,536.0,0.02,0.03,14.97,15.28,0.011,-1.0,0.004,1356,68676,0.0,2744,1520,542.4000000000001,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,537.0,0.01,0.02,15.99,16.27,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,538.0,0.01,0.02,16.9,17.4,0.007,-1.0,0.003,1329,44402,0.0,736,1093,398.7,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,539.0,0.01,0.02,18.0,18.27,0.006,-1.0,0.003,1148,41261,0.0,1144,1164,344.4,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,540.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,5671,175823,0.0,3400,4365,567.1,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,541.0,0.01,0.02,20.0,20.27,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,542.0,0.01,0.02,21.0,21.26,0.006,-1.0,0.002,2438,42168,0.0,1284,985,487.6,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,543.0,0.01,0.02,21.95,22.39,0.006,-1.0,0.002,1857,34553,0.0,979,606,371.4,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,544.0,0.0,0.01,22.98,23.26,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,392558.8000000001]
["2025-04-10T15:47:45.000000000",520.835,545.0,0.0,0.01,23.98,24.26,0.002,-1.0,0.001,2952,79454,0.0,1770,648,295.2,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,496.0,24.43,25.12,0.0,0.01,1.0,-0.002,0.0,707,130,0.001,1675,32712,167.5,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,497.0,23.43,23.8,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21547,203.2,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,498.0,22.46,22.78,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,21879,183.0,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,499.0,21.5,21.73,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25367,258.5,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,500.0,20.5,20.71,0.01,0.02,1.0,-0.006,0.0,2134,1104,0.002,6654,199862,1330.8,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,501.0,19.43,19.8,0.01,0.02,1.0,-0.006,0.0,779,201,0.002,2154,29402,430.8,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,502.0,18.51,18.72,0.01,0.02,0.989,-0.006,0.0,1219,167,0.002,2418,34969,483.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,503.0,17.48,17.81,0.01,0.02,0.99,-0.006,0.001,725,229,0.002,1396,27387,351.70000000000005,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,504.0,16.51,16.73,0.01,0.03,0.989,-0.008,0.002,1550,442,0.003,1797,28332,849.0999999999999,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,505.0,15.52,15.75,0.02,0.03,0.988,-0.01,0.003,1107,1086,0.004,5457,92479,2514.9,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,506.0,14.47,14.83,0.03,0.04,0.984,-0.014,0.005,771,530,0.005,1214,38511,992.5,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,507.0,13.53,13.77,0.04,0.06,0.981,-0.018,0.006,933,859,0.007,1904,43139,1892.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,508.0,12.56,12.74,0.06,0.07,0.974,-0.025,0.009,1360,1080,0.009,1425,48365,2506.5,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,509.0,11.58,11.79,0.09,0.1,0.967,-0.033,0.011,744,1773,0.011,2474,59931,3539.8,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,510.0,10.61,10.8,0.12,0.13,0.956,-0.043,0.014,1720,7536,0.014,6033,260504,10854.2,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,511.0,9.66,9.85,0.17,0.18,0.942,-0.058,0.018,1061,4836,0.018,801,57107,3351.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,512.0,8.72,8.9,0.23,0.24,0.923,-0.077,0.023,1168,9722,0.023,875,75403,4698.900000000001,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,513.0,7.8,7.98,0.3,0.32,0.901,-0.099,0.028,509,9452,0.028,1150,74214,4645.200000000001,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,514.0,6.91,7.08,0.4,0.42,0.872,-0.127,0.034,986,10832,0.034,1477,75767,8374.2,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,515.0,6.02,6.2,0.53,0.56,0.839,-0.161,0.041,1326,32275,0.041,4280,188977,22984.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,516.0,5.2,5.38,0.69,0.72,0.8,-0.2,0.048,1035,22717,0.048,1843,78392,13814.4,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,517.0,4.44,4.56,0.9,0.93,0.752,-0.248,0.055,1039,26687,0.055,747,72522,9823.0,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,518.0,3.71,3.8,1.18,1.21,0.695,-0.305,0.061,1023,36317,0.061,1822,104367,17354.5,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,519.0,3.06,3.14,1.5,1.54,0.633,-0.367,0.067,727,37759,0.067,1072,78580,12053.3,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,520.0,2.46,2.54,1.9,1.95,0.565,-0.435,0.071,2377,122246,0.071,8300,245385,75806.7,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,521.0,1.95,2.0,2.38,2.43,0.493,-0.507,0.073,1128,50365,0.073,891,77789,14738.7,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,522.0,1.51,1.56,2.93,2.99,0.42,-0.58,0.072,1420,63003,0.072,1418,91547,20433.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,523.0,1.14,1.18,3.55,3.63,0.349,-0.651,0.068,1894,54713,0.068,1193,80237,20991.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,524.0,0.85,0.88,4.2,4.36,0.283,-0.716,0.063,1262,62964,0.062,1339,89829,16252.4,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,525.0,0.61,0.65,4.96,5.12,0.224,-0.776,0.056,3501,152239,0.055,4166,158083,42518.600000000006,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,526.0,0.44,0.47,5.8,5.96,0.174,-0.824,0.047,1272,78510,0.047,1639,73469,13681.7,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,527.0,0.32,0.34,6.66,6.83,0.132,-0.865,0.039,1575,92544,0.038,1281,78473,11010.3,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,528.0,0.22,0.24,7.56,7.74,0.098,-0.898,0.032,1797,118550,0.029,2028,87568,11631.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,529.0,0.15,0.17,8.5,8.67,0.073,-0.92,0.025,1383,88565,0.022,1386,54632,6506.700000000001,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,530.0,0.1,0.12,9.45,9.63,0.053,-0.937,0.019,4920,246037,0.015,5797,88328,18043.5,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,531.0,0.07,0.09,10.4,10.59,0.039,-0.946,0.015,2020,107260,0.008,1631,35207,4334.8,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,532.0,0.05,0.06,11.36,11.57,0.028,-0.951,0.011,2174,92851,0.002,5621,24449,3515.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,533.0,0.03,0.05,12.34,12.55,0.021,-1.0,0.009,1391,91709,0.0,3829,11137,1251.9,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,534.0,0.03,0.04,13.34,13.55,0.016,-1.0,0.007,2595,74561,0.0,1022,4150,1816.5,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,535.0,0.02,0.03,14.32,14.53,0.012,-1.0,0.005,4346,172504,0.0,3594,9815,2173.0,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,536.0,0.02,0.03,15.32,15.53,0.011,-1.0,0.004,1356,68677,0.0,2744,1520,542.4000000000001,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,537.0,0.01,0.02,16.3,16.52,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,538.0,0.01,0.02,17.23,17.58,0.007,-1.0,0.003,1329,44405,0.0,736,1096,398.7,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,539.0,0.01,0.02,18.29,18.52,0.006,-1.0,0.003,1148,41261,0.0,1144,1164,344.4,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,540.0,0.0,0.01,19.31,19.52,0.003,-1.0,0.001,5671,175823,0.0,3400,4365,567.1,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,541.0,0.01,0.02,20.3,20.52,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,542.0,0.01,0.02,21.3,21.55,0.006,-1.0,0.002,2438,42169,0.0,1284,985,487.6,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,543.0,0.01,0.02,22.23,22.57,0.006,-1.0,0.002,1857,34563,0.0,979,609,371.4,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,544.0,0.0,0.01,23.3,23.55,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,392558.8000000001]
["2025-04-10T15:47:57.000000000",520.55,545.0,0.0,0.01,24.3,24.54,0.002,-1.0,0.001,2952,79454,0.0,1770,648,295.2,392558.8000000001]
["2025-04-10T15:48:08.000000000",520.58,496.0,24.36,26.45,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,394426.2]
["2025-04-10T15:48:08.000000000",520.58,497.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21547,297.3,394426.2]
["2025-04-10T15:48:08.000000000",520.58,498.0,22.38,22.82,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21879,269.7,394426.2]
["2025-04-10T15:48:08.000000000",520.58,499.0,21.52,21.74,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25367,450.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,500.0,20.52,20.72,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199862,1757.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,501.0,19.37,19.75,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29402,586.5999999999999,394426.2]
["2025-04-10T15:48:08.000000000",520.58,502.0,18.53,18.73,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34969,727.4000000000001,394426.2]
["2025-04-10T15:48:08.000000000",520.58,503.0,17.39,17.74,0.01,0.02,0.994,-0.006,0.003,725,229,0.003,1396,27387,636.3,394426.2]
["2025-04-10T15:48:08.000000000",520.58,504.0,16.53,16.74,0.01,0.03,0.992,-0.008,0.003,1550,442,0.003,1797,28332,1004.1,394426.2]
["2025-04-10T15:48:08.000000000",520.58,505.0,15.54,15.75,0.02,0.03,0.989,-0.011,0.004,1107,1086,0.004,5457,92493,2625.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,506.0,14.41,14.77,0.03,0.04,0.985,-0.015,0.005,771,530,0.005,1214,38511,992.5,394426.2]
["2025-04-10T15:48:08.000000000",520.58,507.0,13.56,13.77,0.04,0.05,0.981,-0.019,0.007,933,859,0.007,1904,43139,1985.9,394426.2]
["2025-04-10T15:48:08.000000000",520.58,508.0,12.6,12.8,0.06,0.07,0.974,-0.026,0.009,1360,1080,0.009,1425,48365,2506.5,394426.2]
["2025-04-10T15:48:08.000000000",520.58,509.0,11.62,11.8,0.08,0.1,0.964,-0.036,0.012,744,1773,0.012,2474,59931,3861.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,510.0,10.64,10.84,0.12,0.13,0.953,-0.047,0.015,1720,7536,0.015,6033,260511,11629.499999999998,394426.2]
["2025-04-10T15:48:08.000000000",520.58,511.0,9.68,9.85,0.16,0.18,0.937,-0.063,0.02,1061,4837,0.02,801,57108,3724.0,394426.2]
["2025-04-10T15:48:08.000000000",520.58,512.0,8.75,8.93,0.21,0.23,0.921,-0.079,0.024,1168,9722,0.024,875,75405,4903.2,394426.2]
["2025-04-10T15:48:08.000000000",520.58,513.0,7.81,8.0,0.29,0.31,0.898,-0.102,0.03,509,9452,0.03,1150,74256,4977.0,394426.2]
["2025-04-10T15:48:08.000000000",520.58,514.0,6.95,7.11,0.38,0.41,0.868,-0.132,0.036,986,10832,0.036,1477,75874,8866.8,394426.2]
["2025-04-10T15:48:08.000000000",520.58,515.0,6.06,6.2,0.5,0.54,0.833,-0.167,0.043,1326,32276,0.043,4280,189080,24105.8,394426.2]
["2025-04-10T15:48:08.000000000",520.58,516.0,5.22,5.35,0.66,0.69,0.79,-0.21,0.05,1035,22717,0.05,1843,78451,14390.0,394426.2]
["2025-04-10T15:48:08.000000000",520.58,517.0,4.44,4.55,0.86,0.9,0.74,-0.26,0.058,1039,26687,0.058,747,72542,10358.8,394426.2]
["2025-04-10T15:48:08.000000000",520.58,518.0,3.71,3.8,1.12,1.17,0.681,-0.319,0.064,1023,36321,0.064,1822,104488,18208.0,394426.2]
["2025-04-10T15:48:08.000000000",520.58,519.0,3.04,3.13,1.44,1.49,0.615,-0.385,0.07,727,37783,0.07,1072,78700,12593.0,394426.2]
["2025-04-10T15:48:08.000000000",520.58,520.0,2.45,2.51,1.84,1.88,0.544,-0.456,0.074,2377,122643,0.074,8300,245442,79009.79999999999,394426.2]
["2025-04-10T15:48:08.000000000",520.58,521.0,1.93,1.97,2.31,2.37,0.47,-0.53,0.074,1128,50513,0.073,891,77959,14851.499999999998,394426.2]
["2025-04-10T15:48:08.000000000",520.58,522.0,1.49,1.53,2.84,2.92,0.397,-0.603,0.072,1420,63080,0.072,1418,91563,20433.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,523.0,1.11,1.15,3.46,3.56,0.326,-0.674,0.068,1894,54873,0.068,1193,80245,20991.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,524.0,0.82,0.86,4.15,4.28,0.261,-0.738,0.061,1262,63228,0.061,1339,89829,15866.1,394426.2]
["2025-04-10T15:48:08.000000000",520.58,525.0,0.59,0.62,4.91,5.06,0.203,-0.795,0.053,3501,152507,0.053,4166,158086,40635.1,394426.2]
["2025-04-10T15:48:08.000000000",520.58,526.0,0.42,0.45,5.76,5.9,0.157,-0.842,0.045,1272,78711,0.044,1639,73547,12935.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,527.0,0.3,0.32,6.6,6.78,0.117,-0.88,0.037,1575,92881,0.035,1281,78473,10311.0,394426.2]
["2025-04-10T15:48:08.000000000",520.58,528.0,0.2,0.22,7.5,7.69,0.087,-0.909,0.029,1797,118556,0.027,2028,87568,10686.9,394426.2]
["2025-04-10T15:48:08.000000000",520.58,529.0,0.14,0.16,8.45,8.61,0.065,-0.928,0.023,1383,88566,0.019,1386,54632,5814.3,394426.2]
["2025-04-10T15:48:08.000000000",520.58,530.0,0.1,0.11,9.4,9.58,0.046,-0.942,0.018,4920,246078,0.012,5797,88328,15812.4,394426.2]
["2025-04-10T15:48:08.000000000",520.58,531.0,0.07,0.08,10.33,10.55,0.034,-0.95,0.013,2020,107260,0.006,1631,35207,3604.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,532.0,0.05,0.06,11.32,11.53,0.025,-0.952,0.01,2174,92852,0.001,5621,24449,2736.1000000000004,394426.2]
["2025-04-10T15:48:08.000000000",520.58,533.0,0.03,0.05,12.32,12.53,0.017,-1.0,0.007,1391,91709,0.0,3829,11137,973.7,394426.2]
["2025-04-10T15:48:08.000000000",520.58,534.0,0.02,0.04,13.3,13.51,0.016,-1.0,0.007,2595,74564,0.0,1022,4150,1816.5,394426.2]
["2025-04-10T15:48:08.000000000",520.58,535.0,0.02,0.03,14.28,14.51,0.012,-1.0,0.005,4346,172504,0.0,3594,9815,2173.0,394426.2]
["2025-04-10T15:48:08.000000000",520.58,536.0,0.02,0.03,15.3,15.51,0.011,-1.0,0.004,1356,68677,0.0,2744,1520,542.4000000000001,394426.2]
["2025-04-10T15:48:08.000000000",520.58,537.0,0.01,0.02,16.3,16.5,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,394426.2]
["2025-04-10T15:48:08.000000000",520.58,538.0,0.01,0.02,17.27,17.52,0.007,-1.0,0.003,1329,44405,0.0,736,1096,398.7,394426.2]
["2025-04-10T15:48:08.000000000",520.58,539.0,0.01,0.02,18.29,18.5,0.006,-1.0,0.002,1148,41261,0.0,1144,1164,229.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,540.0,0.0,0.01,19.28,19.5,0.002,-1.0,0.001,5671,175823,0.0,3400,4365,567.1,394426.2]
["2025-04-10T15:48:08.000000000",520.58,541.0,0.01,0.02,20.29,20.5,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,394426.2]
["2025-04-10T15:48:08.000000000",520.58,542.0,0.01,0.02,21.29,21.49,0.006,-1.0,0.002,2438,42169,0.0,1284,985,487.6,394426.2]
["2025-04-10T15:48:08.000000000",520.58,543.0,0.01,0.02,22.25,22.62,0.005,-1.0,0.002,1857,34571,0.0,979,609,371.4,394426.2]
["2025-04-10T15:48:08.000000000",520.58,544.0,0.0,0.01,23.29,23.49,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,394426.2]
["2025-04-10T15:48:08.000000000",520.58,545.0,0.0,0.01,24.26,24.49,0.002,-1.0,0.001,2952,79454,0.0,1770,648,295.2,394426.2]
["2025-04-10T15:48:19.000000000",520.365,496.0,23.77,25.33,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,497.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,498.0,22.25,22.61,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,21879,269.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,499.0,21.29,21.52,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25867,450.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,500.0,20.29,20.52,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199866,1757.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,501.0,19.26,19.6,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29402,586.5999999999999,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,502.0,18.33,18.53,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34969,727.4000000000001,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,503.0,17.25,17.62,0.01,0.02,0.993,-0.007,0.003,725,229,0.003,1396,27387,636.3,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,504.0,16.3,16.54,0.01,0.03,0.992,-0.008,0.003,1550,442,0.003,1797,28332,1004.1,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,505.0,15.31,15.54,0.02,0.03,0.989,-0.011,0.004,1107,1086,0.004,5457,92493,2625.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,506.0,14.25,14.64,0.03,0.04,0.985,-0.015,0.006,771,530,0.006,1214,38511,1191.0,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,507.0,13.33,13.56,0.04,0.06,0.981,-0.019,0.007,933,859,0.007,1904,43139,1985.9,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,508.0,12.35,12.58,0.06,0.07,0.973,-0.026,0.01,1360,1080,0.01,1425,48365,2785.0,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,509.0,11.4,11.59,0.09,0.1,0.963,-0.037,0.013,744,1773,0.013,2474,59931,4183.4,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,510.0,10.43,10.6,0.12,0.14,0.949,-0.051,0.017,1720,7546,0.017,6033,260523,13180.100000000002,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,511.0,9.48,9.65,0.17,0.18,0.935,-0.065,0.021,1061,4837,0.021,801,57109,3910.2,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,512.0,8.54,8.73,0.23,0.24,0.915,-0.085,0.026,1168,9722,0.026,875,75412,5311.799999999999,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,513.0,7.63,7.8,0.31,0.32,0.89,-0.11,0.032,509,9452,0.032,1150,74256,5308.800000000001,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,514.0,6.73,6.91,0.41,0.43,0.858,-0.142,0.038,986,10832,0.038,1477,75875,9359.4,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,515.0,5.86,6.04,0.54,0.56,0.821,-0.179,0.046,1326,32284,0.046,4280,189093,25787.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,516.0,5.04,5.19,0.7,0.73,0.776,-0.224,0.053,1035,22717,0.054,1843,78453,15437.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,517.0,4.25,4.4,0.91,0.95,0.722,-0.278,0.061,1039,26687,0.061,747,72548,10894.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,518.0,3.54,3.64,1.18,1.23,0.659,-0.34,0.067,1023,36325,0.068,1822,104531,19243.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,519.0,2.89,2.97,1.52,1.56,0.591,-0.409,0.073,727,37845,0.073,1072,78743,13132.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,520.0,2.32,2.38,1.93,1.97,0.521,-0.478,0.075,2377,122708,0.076,8300,245597,80907.5,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,521.0,1.83,1.86,2.41,2.47,0.447,-0.553,0.073,1128,50587,0.073,891,77976,14738.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,522.0,1.39,1.43,2.98,3.05,0.374,-0.626,0.071,1420,63149,0.071,1418,91575,20149.8,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,523.0,1.04,1.07,3.6,3.71,0.305,-0.695,0.066,1894,54895,0.066,1193,80256,20374.2,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,524.0,0.76,0.8,4.3,4.44,0.242,-0.758,0.059,1262,63233,0.059,1339,89830,15345.9,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,525.0,0.54,0.57,5.06,5.25,0.187,-0.813,0.051,3501,152516,0.051,4166,158086,39101.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,526.0,0.39,0.42,5.94,6.09,0.144,-0.855,0.042,1272,78712,0.042,1639,73622,12226.2,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,527.0,0.27,0.3,6.8,6.99,0.107,-0.891,0.034,1575,92885,0.033,1281,78473,9582.3,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,528.0,0.19,0.21,7.7,7.89,0.078,-0.918,0.027,1797,118557,0.025,2028,87568,9921.9,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,529.0,0.13,0.15,8.65,8.85,0.058,-0.936,0.021,1383,88568,0.017,1386,54632,5260.5,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,530.0,0.09,0.1,9.6,9.79,0.042,-0.948,0.016,4920,246081,0.01,5797,88532,13669.0,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,531.0,0.06,0.08,10.57,10.76,0.03,-0.954,0.012,2020,107272,0.004,1631,35207,3076.4,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,532.0,0.04,0.06,11.55,11.74,0.021,-1.0,0.009,2174,92853,0.0,5621,24449,1956.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,533.0,0.03,0.04,12.53,12.73,0.017,-1.0,0.007,1391,91709,0.0,3829,11137,973.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,534.0,0.02,0.03,13.53,13.72,0.012,-1.0,0.005,2595,74564,0.0,1022,4150,1297.5,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,535.0,0.01,0.03,14.51,14.74,0.009,-1.0,0.004,4346,172512,0.0,3594,9815,1738.4,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,536.0,0.02,0.03,15.51,15.73,0.011,-1.0,0.004,1356,68678,0.0,2744,1520,542.4000000000001,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,537.0,0.01,0.02,16.5,16.72,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,538.0,0.01,0.02,17.35,17.8,0.007,-1.0,0.003,1329,44406,0.0,736,1096,398.7,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,539.0,0.01,0.02,18.5,18.73,0.006,-1.0,0.002,1148,41261,0.0,1144,1164,229.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,540.0,0.0,0.01,19.5,19.72,0.002,-1.0,0.001,5671,175833,0.0,3400,4365,567.1,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,541.0,0.01,0.02,20.49,20.7,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,542.0,0.01,0.02,21.49,21.69,0.006,-1.0,0.002,2438,42169,0.0,1284,985,487.6,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,543.0,0.01,0.02,22.35,22.75,0.005,-1.0,0.002,1857,34581,0.0,979,609,371.4,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,544.0,0.0,0.01,23.49,23.69,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,394704.0000000001]
["2025-04-10T15:48:19.000000000",520.365,545.0,0.0,0.01,24.49,24.71,0.002,-1.0,0.001,2952,79454,0.0,1770,648,295.2,394704.0000000001]
["2025-04-10T15:48:31.000000000",519.935,495.0,23.99,27.07,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,394374.6]
["2025-04-10T15:48:31.000000000",519.935,496.0,23.8,24.2,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,394374.6]
["2025-04-10T15:48:31.000000000",519.935,497.0,22.81,23.11,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,394374.6]
["2025-04-10T15:48:31.000000000",519.935,498.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,394374.6]
["2025-04-10T15:48:31.000000000",519.935,499.0,20.81,21.04,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25867,450.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,500.0,19.81,20.05,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199867,1757.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,501.0,18.82,19.13,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29402,586.5999999999999,394374.6]
["2025-04-10T15:48:31.000000000",519.935,502.0,17.81,18.06,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34969,727.4000000000001,394374.6]
["2025-04-10T15:48:31.000000000",519.935,503.0,16.81,17.14,0.01,0.03,0.993,-0.007,0.003,725,229,0.003,1396,27387,636.3,394374.6]
["2025-04-10T15:48:31.000000000",519.935,504.0,15.8,16.07,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28332,1338.8,394374.6]
["2025-04-10T15:48:31.000000000",519.935,505.0,14.83,15.08,0.02,0.03,0.989,-0.011,0.004,1107,1086,0.004,5457,92496,2625.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,506.0,13.87,14.08,0.04,0.05,0.982,-0.018,0.007,771,530,0.007,1214,38511,1389.5,394374.6]
["2025-04-10T15:48:31.000000000",519.935,507.0,12.86,13.09,0.05,0.06,0.978,-0.022,0.008,933,859,0.008,1904,43139,2269.6000000000004,394374.6]
["2025-04-10T15:48:31.000000000",519.935,508.0,11.9,12.11,0.08,0.09,0.97,-0.03,0.011,1360,1080,0.01,1425,48525,2921.0,394374.6]
["2025-04-10T15:48:31.000000000",519.935,509.0,10.96,11.14,0.11,0.12,0.959,-0.04,0.014,744,1773,0.014,2474,59932,4505.200000000001,394374.6]
["2025-04-10T15:48:31.000000000",519.935,510.0,10.01,10.18,0.15,0.16,0.946,-0.054,0.018,1720,7546,0.018,6033,260524,13955.4,394374.6]
["2025-04-10T15:48:31.000000000",519.935,511.0,9.05,9.24,0.2,0.21,0.927,-0.073,0.022,1061,4837,0.022,801,57111,4096.4,394374.6]
["2025-04-10T15:48:31.000000000",519.935,512.0,8.12,8.31,0.28,0.29,0.905,-0.095,0.028,1168,9722,0.028,875,75430,5720.4,394374.6]
["2025-04-10T15:48:31.000000000",519.935,513.0,7.21,7.4,0.37,0.39,0.878,-0.122,0.034,509,9452,0.034,1150,74331,5640.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,514.0,6.35,6.52,0.48,0.5,0.844,-0.156,0.04,986,10832,0.04,1477,75999,9852.0,394374.6]
["2025-04-10T15:48:31.000000000",519.935,515.0,5.49,5.65,0.63,0.66,0.805,-0.195,0.048,1326,32284,0.048,4280,189206,26908.800000000003,394374.6]
["2025-04-10T15:48:31.000000000",519.935,516.0,4.7,4.85,0.82,0.84,0.759,-0.242,0.055,1035,22717,0.055,1843,78457,15829.0,394374.6]
["2025-04-10T15:48:31.000000000",519.935,517.0,3.94,4.08,1.05,1.09,0.704,-0.297,0.062,1039,26687,0.062,747,72565,11073.2,394374.6]
["2025-04-10T15:48:31.000000000",519.935,518.0,3.26,3.35,1.36,1.4,0.641,-0.36,0.068,1023,36325,0.068,1822,104543,19346.000000000004,394374.6]
["2025-04-10T15:48:31.000000000",519.935,519.0,2.65,2.71,1.71,1.76,0.572,-0.43,0.073,727,37845,0.073,1072,78782,13132.7,394374.6]
["2025-04-10T15:48:31.000000000",519.935,520.0,2.11,2.14,2.15,2.21,0.501,-0.499,0.076,2377,122730,0.078,8300,245626,82805.2,394374.6]
["2025-04-10T15:48:31.000000000",519.935,521.0,1.62,1.67,2.68,2.74,0.427,-0.573,0.073,1128,50629,0.073,891,77977,14738.7,394374.6]
["2025-04-10T15:48:31.000000000",519.935,522.0,1.22,1.27,3.26,3.35,0.355,-0.645,0.07,1420,63199,0.07,1418,91581,19866.000000000004,394374.6]
["2025-04-10T15:48:31.000000000",519.935,523.0,0.91,0.95,3.94,4.04,0.288,-0.712,0.064,1894,54907,0.064,1193,80256,19756.800000000003,394374.6]
["2025-04-10T15:48:31.000000000",519.935,524.0,0.66,0.7,4.65,4.8,0.227,-0.773,0.057,1262,63246,0.057,1339,89835,14825.7,394374.6]
["2025-04-10T15:48:31.000000000",519.935,525.0,0.47,0.5,5.46,5.64,0.175,-0.824,0.049,3501,152540,0.048,4166,158161,37151.7,394374.6]
["2025-04-10T15:48:31.000000000",519.935,526.0,0.34,0.36,6.35,6.5,0.134,-0.865,0.04,1272,78725,0.039,1639,73680,11480.1,394374.6]
["2025-04-10T15:48:31.000000000",519.935,527.0,0.24,0.25,7.21,7.4,0.1,-0.897,0.032,1575,92892,0.031,1281,78474,9011.1,394374.6]
["2025-04-10T15:48:31.000000000",519.935,528.0,0.16,0.18,8.14,8.32,0.073,-0.922,0.025,1797,118566,0.022,2028,87568,8954.1,394374.6]
["2025-04-10T15:48:31.000000000",519.935,529.0,0.11,0.13,9.09,9.27,0.054,-0.938,0.02,1383,88568,0.015,1386,54632,4845.0,394374.6]
["2025-04-10T15:48:31.000000000",519.935,530.0,0.08,0.09,10.05,10.25,0.038,-0.949,0.015,4920,246087,0.008,5797,88532,12017.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,531.0,0.05,0.07,11.03,11.23,0.028,-0.953,0.011,2020,107283,0.002,1631,35207,2548.2,394374.6]
["2025-04-10T15:48:31.000000000",519.935,532.0,0.03,0.05,12.0,12.2,0.021,-1.0,0.009,2174,92875,0.0,5621,24449,1956.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,533.0,0.02,0.04,13.0,13.22,0.016,-1.0,0.007,1391,91709,0.0,3829,11137,973.7,394374.6]
["2025-04-10T15:48:31.000000000",519.935,534.0,0.02,0.03,13.98,14.19,0.012,-1.0,0.005,2595,74585,0.0,1022,4150,1297.5,394374.6]
["2025-04-10T15:48:31.000000000",519.935,535.0,0.02,0.03,14.98,15.22,0.011,-1.0,0.005,4346,172512,0.0,3594,9815,2173.0,394374.6]
["2025-04-10T15:48:31.000000000",519.935,536.0,0.02,0.03,15.98,16.24,0.011,-1.0,0.004,1356,68679,0.0,2744,1520,542.4000000000001,394374.6]
["2025-04-10T15:48:31.000000000",519.935,537.0,0.01,0.02,16.98,17.22,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,394374.6]
["2025-04-10T15:48:31.000000000",519.935,538.0,0.01,0.02,17.85,18.22,0.007,-1.0,0.003,1329,44406,0.0,736,1096,398.7,394374.6]
["2025-04-10T15:48:31.000000000",519.935,539.0,0.01,0.02,18.97,19.24,0.006,-1.0,0.002,1148,41261,0.0,1144,1164,229.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,540.0,0.0,0.01,19.96,20.19,0.002,-1.0,0.001,5671,175833,0.0,3400,4365,567.1,394374.6]
["2025-04-10T15:48:31.000000000",519.935,541.0,0.01,0.02,20.96,21.19,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,394374.6]
["2025-04-10T15:48:31.000000000",519.935,542.0,0.01,0.02,21.97,22.19,0.006,-1.0,0.002,2438,42170,0.0,1284,985,487.6,394374.6]
["2025-04-10T15:48:31.000000000",519.935,543.0,0.01,0.02,22.88,23.29,0.005,-1.0,0.002,1857,34589,0.0,979,609,371.4,394374.6]
["2025-04-10T15:48:31.000000000",519.935,544.0,0.0,0.01,23.97,24.19,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,394374.6]
["2025-04-10T15:48:43.000000000",519.665,495.0,24.48,24.9,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,394374.6]
["2025-04-10T15:48:43.000000000",519.665,496.0,23.46,23.85,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,394374.6]
["2025-04-10T15:48:43.000000000",519.665,497.0,22.53,22.85,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,394374.6]
["2025-04-10T15:48:43.000000000",519.665,498.0,21.53,21.85,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,394374.6]
["2025-04-10T15:48:43.000000000",519.665,499.0,20.5,20.82,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25867,450.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,500.0,19.52,19.81,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199869,1757.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,501.0,18.48,18.85,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29404,586.5999999999999,394374.6]
["2025-04-10T15:48:43.000000000",519.665,502.0,17.51,17.81,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34969,727.4000000000001,394374.6]
["2025-04-10T15:48:43.000000000",519.665,503.0,16.49,16.81,0.02,0.03,0.993,-0.007,0.003,725,229,0.003,1396,27387,636.3,394374.6]
["2025-04-10T15:48:43.000000000",519.665,504.0,15.47,15.82,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28347,1338.8,394374.6]
["2025-04-10T15:48:43.000000000",519.665,505.0,14.56,14.83,0.03,0.04,0.989,-0.011,0.004,1107,1096,0.004,5457,92497,2625.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,506.0,13.59,13.84,0.03,0.05,0.982,-0.018,0.007,771,530,0.007,1214,38511,1389.5,394374.6]
["2025-04-10T15:48:43.000000000",519.665,507.0,12.55,12.86,0.06,0.07,0.978,-0.022,0.008,933,859,0.008,1904,43143,2269.6000000000004,394374.6]
["2025-04-10T15:48:43.000000000",519.665,508.0,11.66,11.88,0.07,0.09,0.97,-0.03,0.011,1360,1080,0.01,1425,48526,2921.0,394374.6]
["2025-04-10T15:48:43.000000000",519.665,509.0,10.71,10.9,0.1,0.12,0.959,-0.04,0.014,744,1773,0.014,2474,59933,4505.200000000001,394374.6]
["2025-04-10T15:48:43.000000000",519.665,510.0,9.73,9.94,0.15,0.17,0.946,-0.054,0.018,1720,7548,0.018,6033,260579,13955.4,394374.6]
["2025-04-10T15:48:43.000000000",519.665,511.0,8.81,9.0,0.21,0.23,0.927,-0.073,0.022,1061,4837,0.022,801,57113,4096.4,394374.6]
["2025-04-10T15:48:43.000000000",519.665,512.0,7.9,8.09,0.29,0.31,0.905,-0.095,0.028,1168,9722,0.028,875,75447,5720.4,394374.6]
["2025-04-10T15:48:43.000000000",519.665,513.0,7.01,7.18,0.39,0.41,0.878,-0.122,0.034,509,9452,0.034,1150,74340,5640.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,514.0,6.13,6.3,0.51,0.54,0.844,-0.156,0.04,986,10832,0.04,1477,76004,9852.0,394374.6]
["2025-04-10T15:48:43.000000000",519.665,515.0,5.3,5.45,0.66,0.7,0.805,-0.195,0.048,1326,32284,0.048,4280,189379,26908.800000000003,394374.6]
["2025-04-10T15:48:43.000000000",519.665,516.0,4.51,4.65,0.87,0.89,0.759,-0.242,0.055,1035,22717,0.055,1843,78464,15829.0,394374.6]
["2025-04-10T15:48:43.000000000",519.665,517.0,3.77,3.89,1.11,1.15,0.704,-0.297,0.062,1039,26687,0.062,747,72589,11073.2,394374.6]
["2025-04-10T15:48:43.000000000",519.665,518.0,3.1,3.2,1.43,1.48,0.641,-0.36,0.068,1023,36356,0.068,1822,104547,19346.000000000004,394374.6]
["2025-04-10T15:48:43.000000000",519.665,519.0,2.5,2.55,1.81,1.86,0.572,-0.43,0.073,727,37854,0.073,1072,78880,13132.7,394374.6]
["2025-04-10T15:48:43.000000000",519.665,520.0,1.97,2.02,2.27,2.33,0.501,-0.499,0.076,2377,123113,0.078,8300,245775,82805.2,394374.6]
["2025-04-10T15:48:43.000000000",519.665,521.0,1.52,1.56,2.81,2.88,0.427,-0.573,0.073,1128,51135,0.073,891,77978,14738.7,394374.6]
["2025-04-10T15:48:43.000000000",519.665,522.0,1.14,1.18,3.45,3.51,0.355,-0.645,0.07,1420,63288,0.07,1418,91611,19866.000000000004,394374.6]
["2025-04-10T15:48:43.000000000",519.665,523.0,0.84,0.88,4.11,4.22,0.288,-0.712,0.064,1894,54933,0.064,1193,80256,19756.800000000003,394374.6]
["2025-04-10T15:48:43.000000000",519.665,524.0,0.61,0.64,4.85,5.0,0.227,-0.773,0.057,1262,63282,0.057,1339,89842,14825.7,394374.6]
["2025-04-10T15:48:43.000000000",519.665,525.0,0.43,0.45,5.66,5.84,0.175,-0.824,0.049,3501,152658,0.048,4166,158234,37151.7,394374.6]
["2025-04-10T15:48:43.000000000",519.665,526.0,0.3,0.33,6.61,6.7,0.134,-0.865,0.04,1272,79748,0.039,1639,73739,11480.1,394374.6]
["2025-04-10T15:48:43.000000000",519.665,527.0,0.21,0.23,7.42,7.62,0.1,-0.897,0.032,1575,92895,0.031,1281,78475,9011.1,394374.6]
["2025-04-10T15:48:43.000000000",519.665,528.0,0.14,0.16,8.36,8.56,0.073,-0.922,0.025,1797,118566,0.022,2028,87568,8954.1,394374.6]
["2025-04-10T15:48:43.000000000",519.665,529.0,0.1,0.12,9.31,9.51,0.054,-0.938,0.02,1383,88569,0.015,1386,54632,4845.0,394374.6]
["2025-04-10T15:48:43.000000000",519.665,530.0,0.07,0.08,10.28,10.48,0.038,-0.949,0.015,4920,246088,0.008,5797,88533,12017.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,531.0,0.05,0.06,11.24,11.46,0.028,-0.953,0.011,2020,107283,0.002,1631,35207,2548.2,394374.6]
["2025-04-10T15:48:43.000000000",519.665,532.0,0.03,0.05,12.25,12.44,0.021,-1.0,0.009,2174,92880,0.0,5621,24451,1956.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,533.0,0.02,0.04,13.23,13.44,0.016,-1.0,0.007,1391,91709,0.0,3829,11137,973.7,394374.6]
["2025-04-10T15:48:43.000000000",519.665,534.0,0.02,0.03,14.23,14.42,0.012,-1.0,0.005,2595,74585,0.0,1022,4150,1297.5,394374.6]
["2025-04-10T15:48:43.000000000",519.665,535.0,0.02,0.03,15.22,15.45,0.011,-1.0,0.005,4346,172512,0.0,3594,9816,2173.0,394374.6]
["2025-04-10T15:48:43.000000000",519.665,536.0,0.02,0.03,16.22,16.55,0.011,-1.0,0.004,1356,68679,0.0,2744,1520,542.4000000000001,394374.6]
["2025-04-10T15:48:43.000000000",519.665,537.0,0.01,0.02,17.2,17.48,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,394374.6]
["2025-04-10T15:48:43.000000000",519.665,538.0,0.01,0.02,18.18,18.47,0.007,-1.0,0.003,1329,44406,0.0,736,1096,398.7,394374.6]
["2025-04-10T15:48:43.000000000",519.665,539.0,0.01,0.02,19.21,19.47,0.006,-1.0,0.002,1148,41261,0.0,1144,1164,229.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,540.0,0.0,0.01,20.21,20.48,0.002,-1.0,0.001,5671,175833,0.0,3400,4365,567.1,394374.6]
["2025-04-10T15:48:43.000000000",519.665,541.0,0.01,0.02,21.22,21.49,0.006,-1.0,0.002,2096,29658,0.0,1615,1392,419.2000000000001,394374.6]
["2025-04-10T15:48:43.000000000",519.665,542.0,0.01,0.02,22.22,22.5,0.006,-1.0,0.002,2438,42170,0.0,1284,993,487.6,394374.6]
["2025-04-10T15:48:43.000000000",519.665,543.0,0.01,0.02,23.15,23.47,0.005,-1.0,0.002,1857,34589,0.0,979,609,371.4,394374.6]
["2025-04-10T15:48:43.000000000",519.665,544.0,0.0,0.01,24.21,24.47,0.002,-1.0,0.001,2113,30419,0.0,1806,1252,211.3,394374.6]
["2025-04-10T15:48:54.000000000",519.535,495.0,23.4,26.81,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,387162.9]
["2025-04-10T15:48:54.000000000",519.535,496.0,23.31,23.75,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,387162.9]
["2025-04-10T15:48:54.000000000",519.535,497.0,22.31,22.75,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,387162.9]
["2025-04-10T15:48:54.000000000",519.535,498.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,387162.9]
["2025-04-10T15:48:54.000000000",519.535,499.0,20.44,20.66,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25867,450.6,387162.9]
["2025-04-10T15:48:54.000000000",519.535,500.0,19.44,19.66,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199876,1757.6,387162.9]
["2025-04-10T15:48:54.000000000",519.535,501.0,18.33,18.71,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29404,586.5999999999999,387162.9]
["2025-04-10T15:48:54.000000000",519.535,502.0,17.46,17.66,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34969,727.4000000000001,387162.9]
["2025-04-10T15:48:54.000000000",519.535,503.0,16.36,16.74,0.02,0.03,0.99,-0.01,0.004,725,229,0.004,1396,27387,848.4,387162.9]
["2025-04-10T15:48:54.000000000",519.535,504.0,15.46,15.67,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28347,1338.8,387162.9]
["2025-04-10T15:48:54.000000000",519.535,505.0,14.48,14.68,0.03,0.04,0.986,-0.014,0.005,1107,1096,0.005,5457,92497,3282.0,387162.9]
["2025-04-10T15:48:54.000000000",519.535,506.0,13.49,13.69,0.04,0.05,0.982,-0.018,0.007,771,530,0.007,1214,38511,1389.5,387162.9]
["2025-04-10T15:48:54.000000000",519.535,507.0,12.5,12.71,0.06,0.07,0.975,-0.025,0.009,933,859,0.009,1904,43143,2553.3,387162.9]
["2025-04-10T15:48:54.000000000",519.535,508.0,11.55,11.73,0.08,0.1,0.968,-0.032,0.011,1360,1080,0.011,1425,48526,3063.5,387162.9]
["2025-04-10T15:48:54.000000000",519.535,509.0,10.57,10.77,0.12,0.13,0.958,-0.042,0.014,744,1773,0.014,2474,59933,4505.200000000001,387162.9]
["2025-04-10T15:48:54.000000000",519.535,510.0,9.6,9.8,0.16,0.18,0.944,-0.056,0.018,1720,7558,0.018,6033,260582,13955.4,387162.9]
["2025-04-10T15:48:54.000000000",519.535,511.0,8.68,8.86,0.23,0.24,0.926,-0.074,0.023,1061,4837,0.023,801,57114,4282.599999999999,387162.9]
["2025-04-10T15:48:54.000000000",519.535,512.0,7.77,7.94,0.31,0.33,0.903,-0.097,0.028,1168,9722,0.028,875,75489,5720.4,387162.9]
["2025-04-10T15:48:54.000000000",519.535,513.0,6.87,7.05,0.41,0.43,0.876,-0.124,0.034,509,9452,0.034,1150,74343,5640.6,387162.9]
["2025-04-10T15:48:54.000000000",519.535,514.0,6.0,6.18,0.54,0.57,0.843,-0.157,0.041,986,10833,0.041,1477,76070,10098.3,387162.9]
["2025-04-10T15:48:54.000000000",519.535,515.0,5.2,5.35,0.7,0.73,0.803,-0.198,0.048,1326,32287,0.048,4280,189420,26908.800000000003,387162.9]
["2025-04-10T15:48:54.000000000",519.535,516.0,4.39,4.54,0.91,0.94,0.754,-0.246,0.055,1035,22717,0.055,1843,78520,15829.0,387162.9]
["2025-04-10T15:48:54.000000000",519.535,517.0,3.68,3.8,1.17,1.2,0.698,-0.302,0.062,1039,26687,0.062,747,72621,11073.2,387162.9]
["2025-04-10T15:48:54.000000000",519.535,518.0,3.01,3.1,1.51,1.54,0.635,-0.365,0.068,1023,36373,0.068,1822,104612,19346.000000000004,387162.9]
["2025-04-10T15:48:54.000000000",519.535,519.0,2.43,2.49,1.9,1.94,0.566,-0.434,0.072,727,37865,0.072,1072,78972,12952.8,387162.9]
["2025-04-10T15:48:54.000000000",519.535,520.0,1.91,1.96,2.37,2.42,0.493,-0.507,0.074,2377,123138,0.074,8300,245996,79009.79999999999,387162.9]
["2025-04-10T15:48:54.000000000",519.535,521.0,1.47,1.52,2.92,2.99,0.419,-0.581,0.073,1128,51154,0.073,891,77982,14738.7,387162.9]
["2025-04-10T15:48:54.000000000",519.535,522.0,1.1,1.15,3.53,3.62,0.348,-0.652,0.069,1420,63305,0.069,1418,91622,19582.2,387162.9]
["2025-04-10T15:48:54.000000000",519.535,523.0,0.81,0.85,4.22,4.34,0.281,-0.719,0.063,1894,54939,0.063,1193,80257,19448.1,387162.9]
["2025-04-10T15:48:54.000000000",519.535,524.0,0.59,0.62,4.98,5.15,0.222,-0.778,0.056,1262,63344,0.055,1339,89844,14431.7,387162.9]
["2025-04-10T15:48:54.000000000",519.535,525.0,0.42,0.44,5.8,5.98,0.17,-0.829,0.048,3501,152683,0.047,4166,158251,36385.0,387162.9]
["2025-04-10T15:48:54.000000000",519.535,526.0,0.29,0.32,6.74,6.86,0.129,-0.869,0.039,1272,79800,0.038,1639,73773,11188.999999999998,387162.9]
["2025-04-10T15:48:54.000000000",519.535,527.0,0.2,0.22,7.57,7.77,0.094,-0.902,0.031,1575,92895,0.029,1281,78475,8597.4,387162.9]
["2025-04-10T15:48:54.000000000",519.535,528.0,0.14,0.16,8.5,8.68,0.069,-0.924,0.025,1797,118576,0.021,2028,87568,8751.300000000001,387162.9]
["2025-04-10T15:48:54.000000000",519.535,529.0,0.1,0.11,9.47,9.66,0.05,-0.94,0.019,1383,88571,0.014,1386,54632,4568.099999999999,387162.9]
["2025-04-10T15:48:54.000000000",519.535,530.0,0.06,0.08,10.43,10.64,0.036,-0.949,0.014,4920,246238,0.007,5797,88533,10945.9,387162.9]
["2025-04-10T15:48:54.000000000",519.535,531.0,0.04,0.06,11.39,11.62,0.026,-0.952,0.011,2020,107283,0.001,1631,35207,2385.1,387162.9]
["2025-04-10T15:48:54.000000000",519.535,532.0,0.03,0.04,12.4,12.6,0.019,-1.0,0.008,2174,92888,0.0,5621,24451,1739.2,387162.9]
["2025-04-10T15:48:54.000000000",519.535,533.0,0.02,0.03,13.39,13.58,0.014,-1.0,0.006,1391,91709,0.0,3829,11140,834.6,387162.9]
["2025-04-10T15:48:54.000000000",519.535,534.0,0.02,0.03,14.35,14.59,0.012,-1.0,0.005,2595,74589,0.0,1022,4150,1297.5,387162.9]
["2025-04-10T15:48:54.000000000",519.535,535.0,0.02,0.03,15.37,15.59,0.011,-1.0,0.004,4346,172515,0.0,3594,9816,1738.4,387162.9]
["2025-04-10T15:48:54.000000000",519.535,536.0,0.02,0.03,16.37,16.6,0.011,-1.0,0.004,1356,68679,0.0,2744,1520,542.4000000000001,387162.9]
["2025-04-10T15:48:54.000000000",519.535,537.0,0.01,0.02,17.37,17.59,0.007,-1.0,0.003,1853,56305,0.0,1676,2009,555.9,387162.9]
["2025-04-10T15:48:54.000000000",519.535,538.0,0.01,0.02,18.31,18.69,0.007,-1.0,0.003,1329,44413,0.0,736,1096,398.7,387162.9]
["2025-04-10T15:48:54.000000000",519.535,539.0,0.01,0.02,19.36,19.58,0.006,-1.0,0.002,1148,41261,0.0,1144,1164,229.6,387162.9]
["2025-04-10T15:48:54.000000000",519.535,540.0,0.0,0.01,20.36,20.58,0.002,-1.0,0.001,5671,175837,0.0,3400,4365,567.1,387162.9]
["2025-04-10T15:48:54.000000000",519.535,541.0,0.01,0.02,21.36,21.58,0.006,-1.0,0.002,2096,29659,0.0,1615,1392,419.2000000000001,387162.9]
["2025-04-10T15:48:54.000000000",519.535,542.0,0.01,0.02,22.36,22.58,0.006,-1.0,0.002,2438,42208,0.0,1284,993,487.6,387162.9]
["2025-04-10T15:48:54.000000000",519.535,543.0,0.01,0.02,23.3,23.65,0.005,-1.0,0.002,1857,34590,0.0,979,609,371.4,387162.9]
["2025-04-10T15:48:54.000000000",519.535,544.0,0.0,0.01,24.36,24.58,0.002,-1.0,0.001,2113,30429,0.0,1806,1252,211.3,387162.9]
["2025-04-10T15:49:06.000000000",519.885,495.0,24.48,26.47,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,496.0,23.72,24.12,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,497.0,22.71,23.14,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,498.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,499.0,20.82,21.05,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25867,450.6,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,500.0,19.82,20.02,0.01,0.02,0.994,-0.006,0.002,2134,1104,0.002,6654,199877,1757.6,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,501.0,18.74,19.12,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29404,586.5999999999999,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,502.0,17.83,18.05,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34969,727.4000000000001,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,503.0,16.73,17.11,0.01,0.02,0.99,-0.01,0.004,725,229,0.004,1396,27388,848.4,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,504.0,15.84,16.04,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28347,1338.8,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,505.0,14.82,15.05,0.03,0.04,0.985,-0.015,0.005,1107,1096,0.005,5457,92497,3282.0,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,506.0,13.83,14.08,0.04,0.05,0.981,-0.019,0.007,771,530,0.007,1214,38511,1389.5,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,507.0,12.87,13.07,0.06,0.07,0.974,-0.026,0.009,933,859,0.009,1904,43148,2553.3,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,508.0,11.9,12.1,0.07,0.08,0.967,-0.033,0.012,1360,1080,0.012,1425,48526,3342.0,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,509.0,10.92,11.13,0.1,0.12,0.954,-0.046,0.015,744,1773,0.015,2474,59934,4827.0,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,510.0,9.97,10.15,0.14,0.16,0.94,-0.061,0.019,1720,7558,0.019,6033,260887,14730.7,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,511.0,9.03,9.22,0.2,0.22,0.921,-0.08,0.024,1061,4837,0.024,801,57115,4468.8,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,512.0,8.12,8.3,0.27,0.29,0.897,-0.104,0.029,1168,9722,0.029,875,75490,5924.7,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,513.0,7.21,7.39,0.37,0.39,0.867,-0.134,0.035,509,9452,0.036,1150,74343,5921.5,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,514.0,6.33,6.52,0.49,0.51,0.833,-0.168,0.042,986,10833,0.043,1477,76076,10492.3,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,515.0,5.47,5.65,0.64,0.66,0.792,-0.21,0.049,1326,32289,0.05,4280,189441,27897.4,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,516.0,4.68,4.83,0.82,0.85,0.744,-0.26,0.056,1035,22817,0.057,1843,78526,16301.1,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,517.0,3.92,4.04,1.05,1.09,0.686,-0.317,0.063,1039,26690,0.064,747,72632,11326.499999999998,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,518.0,3.25,3.33,1.36,1.4,0.622,-0.382,0.069,1023,36377,0.07,1822,104672,19812.7,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,519.0,2.63,2.68,1.72,1.76,0.552,-0.452,0.073,727,37896,0.074,1072,79047,13239.9,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,520.0,2.07,2.12,2.16,2.21,0.474,-0.526,0.073,2377,123167,0.073,8300,246050,77942.09999999999,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,521.0,1.6,1.64,2.69,2.75,0.401,-0.599,0.071,1128,51166,0.072,891,78019,14424.0,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,522.0,1.22,1.25,3.29,3.37,0.331,-0.669,0.068,1420,63339,0.067,1418,91629,19156.6,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,523.0,0.89,0.93,3.95,4.06,0.265,-0.735,0.061,1894,54939,0.061,1193,80264,18830.7,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,524.0,0.65,0.68,4.66,4.82,0.208,-0.791,0.054,1262,63370,0.053,1339,89844,13911.5,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,525.0,0.46,0.48,5.48,5.64,0.158,-0.84,0.045,3501,152689,0.045,4166,158282,34501.5,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,526.0,0.32,0.35,6.4,6.51,0.121,-0.877,0.037,1272,79805,0.036,1639,73866,10606.8,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,527.0,0.22,0.24,7.24,7.41,0.088,-0.908,0.03,1575,92896,0.027,1281,78748,8183.699999999999,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,528.0,0.15,0.17,8.15,8.33,0.064,-0.93,0.023,1797,118577,0.019,2028,87574,7986.3,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,529.0,0.1,0.12,9.1,9.29,0.046,-0.943,0.018,1383,88576,0.012,1386,54650,4152.599999999999,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,530.0,0.07,0.08,10.03,10.26,0.034,-0.95,0.013,4920,246238,0.006,5797,88544,9874.2,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,531.0,0.05,0.06,11.02,11.24,0.025,-0.953,0.01,2020,107285,0.001,1631,35211,2183.1,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,532.0,0.03,0.05,12.01,12.23,0.017,-1.0,0.007,2174,92899,0.0,5621,24455,1521.8,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,533.0,0.02,0.04,13.02,13.22,0.012,-1.0,0.005,1391,91710,0.0,3829,11142,695.5,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,534.0,0.02,0.03,14.0,14.21,0.012,-1.0,0.005,2595,74589,0.0,1022,4158,1297.5,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,535.0,0.02,0.03,14.98,15.23,0.011,-1.0,0.004,4346,172519,0.0,3594,9816,1738.4,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,536.0,0.02,0.03,15.98,16.21,0.01,-1.0,0.004,1356,68679,0.0,2744,1522,542.4000000000001,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,537.0,0.01,0.02,16.98,17.23,0.007,-1.0,0.003,1853,56306,0.0,1676,2009,555.9,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,538.0,0.01,0.02,17.92,18.29,0.006,-1.0,0.002,1329,44414,0.0,736,1096,265.8,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,539.0,0.01,0.02,18.97,19.22,0.006,-1.0,0.002,1148,41262,0.0,1144,1164,229.6,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,540.0,0.0,0.01,19.97,20.2,0.002,-1.0,0.001,5671,175837,0.0,3400,4365,567.1,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,541.0,0.01,0.02,20.97,21.2,0.006,-1.0,0.002,2096,29659,0.0,1615,1393,419.2000000000001,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,542.0,0.01,0.02,21.97,22.2,0.006,-1.0,0.002,2438,42271,0.0,1284,993,487.6,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,543.0,0.01,0.02,22.92,23.28,0.005,-1.0,0.002,1857,34599,0.0,979,609,371.4,383303.0999999999]
["2025-04-10T15:49:06.000000000",519.885,544.0,0.0,0.01,23.97,24.2,0.002,-1.0,0.001,2113,30429,0.0,1806,1252,211.3,383303.0999999999]
["2025-04-10T15:49:17.000000000",519.455,495.0,23.58,26.51,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,383463.2]
["2025-04-10T15:49:17.000000000",519.455,496.0,23.4,23.71,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,383463.2]
["2025-04-10T15:49:17.000000000",519.455,497.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,383463.2]
["2025-04-10T15:49:17.000000000",519.455,498.0,21.39,21.72,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,383463.2]
["2025-04-10T15:49:17.000000000",519.455,499.0,20.4,20.69,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25867,450.6,383463.2]
["2025-04-10T15:49:17.000000000",519.455,500.0,19.39,19.66,0.01,0.02,0.994,-0.006,0.002,2134,1114,0.002,6654,199877,1757.6,383463.2]
["2025-04-10T15:49:17.000000000",519.455,501.0,18.39,18.7,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29416,586.5999999999999,383463.2]
["2025-04-10T15:49:17.000000000",519.455,502.0,17.4,17.74,0.01,0.02,0.994,-0.006,0.003,1219,167,0.003,2418,34969,1091.1,383463.2]
["2025-04-10T15:49:17.000000000",519.455,503.0,16.41,16.69,0.02,0.03,0.99,-0.01,0.004,725,229,0.004,1396,27388,848.4,383463.2]
["2025-04-10T15:49:17.000000000",519.455,504.0,15.42,15.72,0.02,0.03,0.989,-0.011,0.004,1550,442,0.004,1797,28347,1338.8,383463.2]
["2025-04-10T15:49:17.000000000",519.455,505.0,14.4,14.7,0.03,0.04,0.985,-0.015,0.005,1107,1096,0.005,5457,92499,3282.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,506.0,13.44,13.73,0.04,0.05,0.981,-0.019,0.007,771,530,0.007,1214,38512,1389.5,383463.2]
["2025-04-10T15:49:17.000000000",519.455,507.0,12.45,12.72,0.06,0.07,0.974,-0.026,0.009,933,859,0.009,1904,43148,2553.3,383463.2]
["2025-04-10T15:49:17.000000000",519.455,508.0,11.48,11.69,0.08,0.1,0.966,-0.034,0.012,1360,1080,0.012,1425,48537,3342.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,509.0,10.51,10.71,0.12,0.13,0.953,-0.047,0.015,744,1773,0.015,2474,59935,4827.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,510.0,9.56,9.79,0.17,0.18,0.937,-0.063,0.02,1720,7558,0.02,6033,260926,15506.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,511.0,8.63,8.82,0.23,0.25,0.917,-0.083,0.025,1061,4837,0.025,801,57118,4655.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,512.0,7.72,7.9,0.31,0.33,0.892,-0.108,0.03,1168,9722,0.03,875,75494,6129.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,513.0,6.84,7.0,0.42,0.44,0.862,-0.138,0.036,509,9462,0.036,1150,74343,5972.4,383463.2]
["2025-04-10T15:49:17.000000000",519.455,514.0,5.95,6.17,0.55,0.57,0.826,-0.174,0.043,986,10833,0.043,1477,76077,10590.9,383463.2]
["2025-04-10T15:49:17.000000000",519.455,515.0,5.12,5.3,0.72,0.75,0.785,-0.215,0.051,1326,32292,0.051,4280,189469,28590.599999999995,383463.2]
["2025-04-10T15:49:17.000000000",519.455,516.0,4.34,4.48,0.92,0.96,0.734,-0.266,0.058,1035,22817,0.058,1843,78530,16692.4,383463.2]
["2025-04-10T15:49:17.000000000",519.455,517.0,3.63,3.75,1.19,1.22,0.676,-0.324,0.065,1039,26693,0.065,747,72636,11609.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,518.0,2.97,3.05,1.52,1.56,0.61,-0.39,0.07,1023,36389,0.07,1822,105010,19915.000000000004,383463.2]
["2025-04-10T15:49:17.000000000",519.455,519.0,2.38,2.44,1.92,1.96,0.54,-0.46,0.074,727,37909,0.074,1072,79174,13312.6,383463.2]
["2025-04-10T15:49:17.000000000",519.455,520.0,1.87,1.92,2.4,2.44,0.466,-0.533,0.073,2377,123187,0.074,8300,246400,78772.09999999999,383463.2]
["2025-04-10T15:49:17.000000000",519.455,521.0,1.43,1.46,2.93,3.0,0.392,-0.607,0.072,1128,51203,0.072,891,78048,14536.8,383463.2]
["2025-04-10T15:49:17.000000000",519.455,522.0,1.06,1.1,3.55,3.65,0.321,-0.678,0.068,1420,63350,0.068,1418,91631,19298.4,383463.2]
["2025-04-10T15:49:17.000000000",519.455,523.0,0.78,0.81,4.23,4.39,0.256,-0.743,0.061,1894,54943,0.061,1193,80267,18830.7,383463.2]
["2025-04-10T15:49:17.000000000",519.455,524.0,0.56,0.59,5.02,5.16,0.199,-0.8,0.053,1262,63384,0.053,1339,89844,13785.3,383463.2]
["2025-04-10T15:49:17.000000000",519.455,525.0,0.39,0.41,5.85,6.0,0.151,-0.847,0.044,3501,152889,0.044,4166,158282,33734.8,383463.2]
["2025-04-10T15:49:17.000000000",519.455,526.0,0.27,0.3,6.75,6.9,0.113,-0.884,0.036,1272,79807,0.035,1639,73945,10315.7,383463.2]
["2025-04-10T15:49:17.000000000",519.455,527.0,0.19,0.21,7.61,7.82,0.083,-0.912,0.029,1575,92905,0.026,1281,78748,7898.099999999999,383463.2]
["2025-04-10T15:49:17.000000000",519.455,528.0,0.13,0.14,8.55,8.74,0.06,-0.932,0.022,1797,118588,0.018,2028,87574,7603.799999999999,383463.2]
["2025-04-10T15:49:17.000000000",519.455,529.0,0.09,0.1,9.45,9.72,0.043,-0.945,0.017,1383,88587,0.011,1386,54652,3875.7000000000007,383463.2]
["2025-04-10T15:49:17.000000000",519.455,530.0,0.06,0.07,10.43,10.7,0.03,-0.951,0.012,4920,246257,0.004,5797,88549,8222.8,383463.2]
["2025-04-10T15:49:17.000000000",519.455,531.0,0.04,0.05,11.43,11.68,0.022,-1.0,0.009,2020,107286,0.0,1631,35211,1818.0,383463.2]
["2025-04-10T15:49:17.000000000",519.455,532.0,0.03,0.04,12.4,12.67,0.017,-1.0,0.007,2174,92900,0.0,5621,24464,1521.8,383463.2]
["2025-04-10T15:49:17.000000000",519.455,533.0,0.02,0.03,13.44,13.64,0.012,-1.0,0.005,1391,91710,0.0,3829,11142,695.5,383463.2]
["2025-04-10T15:49:17.000000000",519.455,534.0,0.02,0.03,14.4,14.63,0.012,-1.0,0.005,2595,74589,0.0,1022,4158,1297.5,383463.2]
["2025-04-10T15:49:17.000000000",519.455,535.0,0.02,0.03,15.31,15.72,0.011,-1.0,0.004,4346,172519,0.0,3594,9816,1738.4,383463.2]
["2025-04-10T15:49:17.000000000",519.455,536.0,0.02,0.03,16.35,16.66,0.01,-1.0,0.004,1356,68679,0.0,2744,1522,542.4000000000001,383463.2]
["2025-04-10T15:49:17.000000000",519.455,537.0,0.01,0.02,17.35,17.62,0.007,-1.0,0.003,1853,56312,0.0,1676,2009,555.9,383463.2]
["2025-04-10T15:49:17.000000000",519.455,538.0,0.01,0.02,18.34,18.71,0.006,-1.0,0.002,1329,44414,0.0,736,1096,265.8,383463.2]
["2025-04-10T15:49:17.000000000",519.455,539.0,0.01,0.02,19.27,19.66,0.006,-1.0,0.002,1148,41262,0.0,1144,1164,229.6,383463.2]
["2025-04-10T15:49:17.000000000",519.455,540.0,0.0,0.01,20.33,20.63,0.002,-1.0,0.001,5671,175837,0.0,3400,4366,567.1,383463.2]
["2025-04-10T15:49:17.000000000",519.455,541.0,0.01,0.02,21.31,21.63,0.006,-1.0,0.002,2096,29659,0.0,1615,1393,419.2000000000001,383463.2]
["2025-04-10T15:49:17.000000000",519.455,542.0,0.01,0.02,22.31,22.65,0.005,-1.0,0.002,2438,42273,0.0,1284,993,487.6,383463.2]
["2025-04-10T15:49:17.000000000",519.455,543.0,0.01,0.02,23.3,23.64,0.005,-1.0,0.002,1857,34615,0.0,979,610,371.4,383463.2]
["2025-04-10T15:49:17.000000000",519.455,544.0,0.0,0.01,24.36,24.61,0.002,-1.0,0.001,2113,30429,0.0,1806,1258,211.3,383463.2]
["2025-04-10T15:49:29.000000000",519.35,495.0,23.89,24.53,0.0,0.01,0.998,-0.002,0.001,581,256,0.001,5644,45561,622.5,383463.2]
["2025-04-10T15:49:29.000000000",519.35,496.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,383463.2]
["2025-04-10T15:49:29.000000000",519.35,497.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,383463.2]
["2025-04-10T15:49:29.000000000",519.35,498.0,21.15,21.5,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,383463.2]
["2025-04-10T15:49:29.000000000",519.35,499.0,20.16,20.5,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25867,450.6,383463.2]
["2025-04-10T15:49:29.000000000",519.35,500.0,19.16,19.5,0.01,0.02,0.994,-0.006,0.002,2134,1114,0.002,6654,199879,1757.6,383463.2]
["2025-04-10T15:49:29.000000000",519.35,501.0,18.14,18.5,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29416,586.5999999999999,383463.2]
["2025-04-10T15:49:29.000000000",519.35,502.0,17.16,17.53,0.01,0.02,0.994,-0.006,0.003,1219,167,0.003,2418,34971,1091.1,383463.2]
["2025-04-10T15:49:29.000000000",519.35,503.0,16.16,16.5,0.02,0.03,0.99,-0.01,0.004,725,229,0.004,1396,27388,848.4,383463.2]
["2025-04-10T15:49:29.000000000",519.35,504.0,15.17,15.5,0.02,0.03,0.989,-0.011,0.004,1550,442,0.004,1797,28347,1338.8,383463.2]
["2025-04-10T15:49:29.000000000",519.35,505.0,14.21,14.52,0.03,0.04,0.985,-0.015,0.005,1107,1096,0.005,5457,92500,3282.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,506.0,13.2,13.5,0.04,0.05,0.981,-0.019,0.007,771,530,0.007,1214,38512,1389.5,383463.2]
["2025-04-10T15:49:29.000000000",519.35,507.0,12.32,12.55,0.06,0.07,0.974,-0.026,0.009,933,859,0.009,1904,43148,2553.3,383463.2]
["2025-04-10T15:49:29.000000000",519.35,508.0,11.36,11.56,0.09,0.1,0.966,-0.034,0.012,1360,1080,0.012,1425,48538,3342.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,509.0,10.39,10.62,0.12,0.14,0.953,-0.047,0.015,744,1773,0.015,2474,59945,4827.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,510.0,9.5,9.64,0.18,0.19,0.937,-0.063,0.02,1720,7568,0.02,6033,261000,15506.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,511.0,8.52,8.72,0.24,0.26,0.917,-0.083,0.025,1061,4837,0.025,801,57119,4655.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,512.0,7.6,7.78,0.33,0.35,0.892,-0.108,0.03,1168,9722,0.03,875,75504,6129.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,513.0,6.72,6.89,0.43,0.46,0.862,-0.138,0.036,509,9462,0.036,1150,74348,5972.4,383463.2]
["2025-04-10T15:49:29.000000000",519.35,514.0,5.86,6.03,0.57,0.6,0.826,-0.174,0.043,986,10833,0.043,1477,76080,10590.9,383463.2]
["2025-04-10T15:49:29.000000000",519.35,515.0,5.04,5.18,0.73,0.75,0.785,-0.215,0.051,1326,32292,0.051,4280,189475,28590.599999999995,383463.2]
["2025-04-10T15:49:29.000000000",519.35,516.0,4.26,4.39,0.95,0.98,0.734,-0.266,0.058,1035,22817,0.058,1843,78543,16692.4,383463.2]
["2025-04-10T15:49:29.000000000",519.35,517.0,3.54,3.65,1.23,1.25,0.676,-0.324,0.065,1039,26693,0.065,747,72666,11609.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,518.0,2.9,2.97,1.56,1.6,0.61,-0.39,0.07,1023,36389,0.07,1822,105109,19915.000000000004,383463.2]
["2025-04-10T15:49:29.000000000",519.35,519.0,2.31,2.36,1.97,2.0,0.54,-0.46,0.074,727,37966,0.074,1072,79275,13312.6,383463.2]
["2025-04-10T15:49:29.000000000",519.35,520.0,1.8,1.85,2.43,2.5,0.466,-0.533,0.073,2377,123324,0.074,8300,246608,78772.09999999999,383463.2]
["2025-04-10T15:49:29.000000000",519.35,521.0,1.37,1.42,2.99,3.07,0.392,-0.607,0.072,1128,51208,0.072,891,78058,14536.8,383463.2]
["2025-04-10T15:49:29.000000000",519.35,522.0,1.02,1.05,3.63,3.73,0.321,-0.678,0.068,1420,63353,0.068,1418,91662,19298.4,383463.2]
["2025-04-10T15:49:29.000000000",519.35,523.0,0.74,0.77,4.32,4.48,0.256,-0.743,0.061,1894,54946,0.061,1193,80319,18830.7,383463.2]
["2025-04-10T15:49:29.000000000",519.35,524.0,0.53,0.56,5.11,5.25,0.199,-0.8,0.053,1262,63386,0.053,1339,89846,13785.3,383463.2]
["2025-04-10T15:49:29.000000000",519.35,525.0,0.37,0.39,5.94,6.1,0.151,-0.847,0.044,3501,152890,0.044,4166,158282,33734.8,383463.2]
["2025-04-10T15:49:29.000000000",519.35,526.0,0.25,0.28,6.88,6.99,0.113,-0.884,0.036,1272,79807,0.035,1639,74000,10315.7,383463.2]
["2025-04-10T15:49:29.000000000",519.35,527.0,0.17,0.19,7.73,7.91,0.083,-0.912,0.029,1575,92905,0.026,1281,78748,7898.099999999999,383463.2]
["2025-04-10T15:49:29.000000000",519.35,528.0,0.12,0.14,8.64,8.87,0.06,-0.932,0.022,1797,118612,0.018,2028,87574,7603.799999999999,383463.2]
["2025-04-10T15:49:29.000000000",519.35,529.0,0.08,0.1,9.65,9.83,0.043,-0.945,0.017,1383,88588,0.011,1386,54652,3875.7000000000007,383463.2]
["2025-04-10T15:49:29.000000000",519.35,530.0,0.06,0.07,10.6,10.8,0.03,-0.951,0.012,4920,246260,0.004,5797,88559,8222.8,383463.2]
["2025-04-10T15:49:29.000000000",519.35,531.0,0.04,0.05,11.58,11.78,0.022,-1.0,0.009,2020,107307,0.0,1631,35212,1818.0,383463.2]
["2025-04-10T15:49:29.000000000",519.35,532.0,0.02,0.04,12.54,12.78,0.017,-1.0,0.007,2174,92912,0.0,5621,24464,1521.8,383463.2]
["2025-04-10T15:49:29.000000000",519.35,533.0,0.02,0.03,13.56,13.76,0.012,-1.0,0.005,1391,91710,0.0,3829,11167,695.5,383463.2]
["2025-04-10T15:49:29.000000000",519.35,534.0,0.02,0.03,14.53,14.76,0.012,-1.0,0.005,2595,74591,0.0,1022,4158,1297.5,383463.2]
["2025-04-10T15:49:29.000000000",519.35,535.0,0.02,0.03,15.55,15.88,0.011,-1.0,0.004,4346,172520,0.0,3594,9816,1738.4,383463.2]
["2025-04-10T15:49:29.000000000",519.35,536.0,0.02,0.03,16.56,16.88,0.01,-1.0,0.004,1356,68679,0.0,2744,1523,542.4000000000001,383463.2]
["2025-04-10T15:49:29.000000000",519.35,537.0,0.01,0.02,17.55,17.87,0.007,-1.0,0.003,1853,56312,0.0,1676,2009,555.9,383463.2]
["2025-04-10T15:49:29.000000000",519.35,538.0,0.01,0.02,18.56,18.85,0.006,-1.0,0.002,1329,44414,0.0,736,1096,265.8,383463.2]
["2025-04-10T15:49:29.000000000",519.35,539.0,0.01,0.02,19.56,19.84,0.006,-1.0,0.002,1148,41262,0.0,1144,1164,229.6,383463.2]
["2025-04-10T15:49:29.000000000",519.35,540.0,0.0,0.01,20.55,20.76,0.002,-1.0,0.001,5671,175839,0.0,3400,4366,567.1,383463.2]
["2025-04-10T15:49:29.000000000",519.35,541.0,0.01,0.02,21.55,21.87,0.006,-1.0,0.002,2096,29659,0.0,1615,1393,419.2000000000001,383463.2]
["2025-04-10T15:49:29.000000000",519.35,542.0,0.01,0.02,22.55,22.86,0.005,-1.0,0.002,2438,42273,0.0,1284,993,487.6,383463.2]
["2025-04-10T15:49:29.000000000",519.35,543.0,0.01,0.02,23.52,23.86,0.005,-1.0,0.002,1857,34616,0.0,979,610,371.4,383463.2]
["2025-04-10T15:49:29.000000000",519.35,544.0,0.0,0.01,24.55,24.86,0.002,-1.0,0.001,2113,30429,0.0,1806,1258,211.3,383463.2]
["2025-04-10T15:49:40.000000000",520.11,496.0,23.9,24.4,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,383299.7]
["2025-04-10T15:49:40.000000000",520.11,497.0,22.9,23.35,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,383299.7]
["2025-04-10T15:49:40.000000000",520.11,498.0,21.9,22.35,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,383299.7]
["2025-04-10T15:49:40.000000000",520.11,499.0,20.9,21.35,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25868,450.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,500.0,19.9,20.35,0.01,0.02,0.994,-0.006,0.002,2134,1114,0.002,6654,199879,1757.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,501.0,18.9,19.35,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29420,586.5999999999999,383299.7]
["2025-04-10T15:49:40.000000000",520.11,502.0,17.9,18.4,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34971,727.4000000000001,383299.7]
["2025-04-10T15:49:40.000000000",520.11,503.0,16.9,17.4,0.02,0.03,0.99,-0.01,0.004,725,229,0.004,1396,27388,848.4,383299.7]
["2025-04-10T15:49:40.000000000",520.11,504.0,15.9,16.4,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28347,1338.8,383299.7]
["2025-04-10T15:49:40.000000000",520.11,505.0,14.9,15.4,0.02,0.03,0.985,-0.015,0.005,1107,1096,0.005,5457,92500,3282.0,383299.7]
["2025-04-10T15:49:40.000000000",520.11,506.0,13.9,14.4,0.03,0.04,0.982,-0.018,0.007,771,530,0.007,1214,38513,1389.5,383299.7]
["2025-04-10T15:49:40.000000000",520.11,507.0,12.9,13.4,0.04,0.05,0.974,-0.026,0.009,933,859,0.009,1904,43158,2553.3,383299.7]
["2025-04-10T15:49:40.000000000",520.11,508.0,12.11,12.32,0.06,0.07,0.967,-0.033,0.011,1360,1080,0.011,1425,48541,3063.5,383299.7]
["2025-04-10T15:49:40.000000000",520.11,509.0,11.11,11.34,0.08,0.1,0.955,-0.045,0.015,744,1773,0.015,2474,59946,4827.0,383299.7]
["2025-04-10T15:49:40.000000000",520.11,510.0,10.16,10.36,0.12,0.14,0.941,-0.059,0.019,1720,7590,0.019,6033,261231,14730.7,383299.7]
["2025-04-10T15:49:40.000000000",520.11,511.0,9.24,9.45,0.17,0.19,0.922,-0.078,0.024,1061,4837,0.024,801,57305,4468.8,383299.7]
["2025-04-10T15:49:40.000000000",520.11,512.0,8.27,8.47,0.24,0.25,0.898,-0.102,0.029,1168,9723,0.029,875,75950,5924.7,383299.7]
["2025-04-10T15:49:40.000000000",520.11,513.0,7.38,7.56,0.32,0.34,0.869,-0.131,0.035,509,9462,0.035,1150,74389,5806.500000000001,383299.7]
["2025-04-10T15:49:40.000000000",520.11,514.0,6.48,6.66,0.43,0.45,0.834,-0.166,0.042,986,10833,0.042,1477,76214,10344.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,515.0,5.63,5.8,0.56,0.59,0.792,-0.208,0.049,1326,32292,0.049,4280,189599,27469.4,383299.7]
["2025-04-10T15:49:40.000000000",520.11,516.0,4.8,4.96,0.73,0.75,0.745,-0.255,0.057,1035,22817,0.057,1843,78728,16404.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,517.0,4.04,4.17,0.95,0.98,0.687,-0.313,0.064,1039,26693,0.063,747,72973,11355.7,383299.7]
["2025-04-10T15:49:40.000000000",520.11,518.0,3.34,3.4,1.21,1.26,0.622,-0.378,0.069,1023,36391,0.069,1822,105287,19630.5,383299.7]
["2025-04-10T15:49:40.000000000",520.11,519.0,2.69,2.74,1.58,1.6,0.553,-0.447,0.073,727,37970,0.073,1072,79538,13132.7,383299.7]
["2025-04-10T15:49:40.000000000",520.11,520.0,2.12,2.16,2.0,2.03,0.479,-0.521,0.074,2377,123457,0.074,8300,246868,79009.79999999999,383299.7]
["2025-04-10T15:49:40.000000000",520.11,521.0,1.63,1.68,2.47,2.55,0.404,-0.596,0.073,1128,51328,0.073,891,78083,14738.7,383299.7]
["2025-04-10T15:49:40.000000000",520.11,522.0,1.22,1.26,3.05,3.14,0.332,-0.668,0.069,1420,63437,0.069,1418,91694,19582.2,383299.7]
["2025-04-10T15:49:40.000000000",520.11,523.0,0.89,0.93,3.69,3.83,0.265,-0.734,0.063,1894,55209,0.062,1193,80319,19328.800000000003,383299.7]
["2025-04-10T15:49:40.000000000",520.11,524.0,0.64,0.68,4.4,4.6,0.208,-0.792,0.055,1262,63627,0.054,1339,89848,14171.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,525.0,0.45,0.47,5.25,5.42,0.157,-0.842,0.046,3501,153041,0.045,4166,158395,34851.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,526.0,0.31,0.34,6.14,6.3,0.117,-0.88,0.037,1272,79913,0.036,1639,74051,10606.8,383299.7]
["2025-04-10T15:49:40.000000000",520.11,527.0,0.22,0.24,7.0,7.21,0.086,-0.909,0.03,1575,92918,0.027,1281,78798,8183.699999999999,383299.7]
["2025-04-10T15:49:40.000000000",520.11,528.0,0.15,0.16,7.91,8.12,0.061,-0.931,0.023,1797,118615,0.019,2028,87575,7986.3,383299.7]
["2025-04-10T15:49:40.000000000",520.11,529.0,0.1,0.11,8.82,9.08,0.043,-0.944,0.017,1383,88592,0.011,1386,54653,3875.7000000000007,383299.7]
["2025-04-10T15:49:40.000000000",520.11,530.0,0.06,0.07,9.8,10.03,0.031,-0.95,0.013,4920,246260,0.004,5797,88759,8714.8,383299.7]
["2025-04-10T15:49:40.000000000",520.11,531.0,0.05,0.06,10.78,11.03,0.024,-1.0,0.01,2020,107312,0.0,1631,35212,2020.0,383299.7]
["2025-04-10T15:49:40.000000000",520.11,532.0,0.03,0.04,11.76,12.02,0.017,-1.0,0.007,2174,92917,0.0,5621,24464,1521.8,383299.7]
["2025-04-10T15:49:40.000000000",520.11,533.0,0.02,0.03,12.74,13.02,0.012,-1.0,0.005,1391,91711,0.0,3829,11167,695.5,383299.7]
["2025-04-10T15:49:40.000000000",520.11,534.0,0.02,0.03,13.65,14.15,0.012,-1.0,0.005,2595,74591,0.0,1022,4158,1297.5,383299.7]
["2025-04-10T15:49:40.000000000",520.11,535.0,0.02,0.03,14.65,15.15,0.011,-1.0,0.004,4346,172520,0.0,3594,9816,1738.4,383299.7]
["2025-04-10T15:49:40.000000000",520.11,536.0,0.02,0.03,15.65,16.15,0.01,-1.0,0.004,1356,68679,0.0,2744,1523,542.4000000000001,383299.7]
["2025-04-10T15:49:40.000000000",520.11,537.0,0.01,0.02,16.65,17.15,0.007,-1.0,0.003,1853,56312,0.0,1676,2009,555.9,383299.7]
["2025-04-10T15:49:40.000000000",520.11,538.0,0.01,0.02,17.65,18.15,0.006,-1.0,0.003,1329,44414,0.0,736,1096,398.7,383299.7]
["2025-04-10T15:49:40.000000000",520.11,539.0,0.01,0.02,18.65,19.15,0.006,-1.0,0.002,1148,41262,0.0,1144,1164,229.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,540.0,0.0,0.01,19.65,20.15,0.002,-1.0,0.001,5671,175839,0.0,3400,4368,567.1,383299.7]
["2025-04-10T15:49:40.000000000",520.11,541.0,0.01,0.02,20.65,21.15,0.006,-1.0,0.002,2096,29659,0.0,1615,1393,419.2000000000001,383299.7]
["2025-04-10T15:49:40.000000000",520.11,542.0,0.01,0.02,21.65,22.15,0.006,-1.0,0.002,2438,42273,0.0,1284,993,487.6,383299.7]
["2025-04-10T15:49:40.000000000",520.11,543.0,0.01,0.02,22.65,23.1,0.005,-1.0,0.002,1857,34617,0.0,979,610,371.4,383299.7]
["2025-04-10T15:49:40.000000000",520.11,544.0,0.0,0.01,23.65,24.1,0.002,-1.0,0.001,2113,30429,0.0,1806,1258,211.3,383299.7]
["2025-04-10T15:49:40.000000000",520.11,545.0,0.0,0.01,23.92,26.7,0.002,-1.0,0.001,2952,79454,0.0,1770,674,295.2,383299.7]
["2025-04-10T15:49:52.000000000",520.185,496.0,24.0,24.45,0.0,0.01,0.998,-0.002,0.001,707,130,0.001,1675,32712,238.2,391028.4]
["2025-04-10T15:49:52.000000000",520.185,497.0,23.0,23.45,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21548,297.3,391028.4]
["2025-04-10T15:49:52.000000000",520.185,498.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,391028.4]
["2025-04-10T15:49:52.000000000",520.185,499.0,21.12,21.36,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25868,450.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,500.0,20.13,20.35,0.01,0.02,0.994,-0.006,0.002,2134,1114,0.002,6654,199879,1757.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,501.0,19.01,19.45,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29421,586.5999999999999,391028.4]
["2025-04-10T15:49:52.000000000",520.185,502.0,18.01,18.37,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34971,727.4000000000001,391028.4]
["2025-04-10T15:49:52.000000000",520.185,503.0,17.0,17.45,0.02,0.03,0.99,-0.01,0.003,725,229,0.003,1396,27388,636.3,391028.4]
["2025-04-10T15:49:52.000000000",520.185,504.0,16.14,16.38,0.02,0.03,0.99,-0.01,0.004,1550,442,0.004,1797,28347,1338.8,391028.4]
["2025-04-10T15:49:52.000000000",520.185,505.0,15.15,15.38,0.02,0.03,0.989,-0.011,0.004,1107,1096,0.004,5457,92501,2625.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,506.0,14.05,14.39,0.03,0.04,0.985,-0.015,0.006,771,530,0.006,1214,38513,1191.0,391028.4]
["2025-04-10T15:49:52.000000000",520.185,507.0,13.17,13.4,0.04,0.05,0.981,-0.019,0.007,933,859,0.007,1904,43159,1985.9,391028.4]
["2025-04-10T15:49:52.000000000",520.185,508.0,12.19,12.41,0.06,0.07,0.974,-0.026,0.01,1360,1080,0.01,1425,48543,2785.0,391028.4]
["2025-04-10T15:49:52.000000000",520.185,509.0,11.21,11.44,0.08,0.09,0.966,-0.034,0.012,744,1773,0.012,2474,59947,3861.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,510.0,10.25,10.47,0.12,0.13,0.952,-0.048,0.016,1720,7590,0.016,6033,261231,12404.8,391028.4]
["2025-04-10T15:49:52.000000000",520.185,511.0,9.3,9.52,0.16,0.18,0.937,-0.063,0.02,1061,4837,0.02,801,57307,3724.0,391028.4]
["2025-04-10T15:49:52.000000000",520.185,512.0,8.37,8.57,0.23,0.24,0.916,-0.084,0.025,1168,9723,0.025,875,75955,5107.5,391028.4]
["2025-04-10T15:49:52.000000000",520.185,513.0,7.45,7.66,0.31,0.32,0.892,-0.108,0.031,509,9462,0.031,1150,74438,5142.900000000001,391028.4]
["2025-04-10T15:49:52.000000000",520.185,514.0,6.57,6.76,0.41,0.43,0.86,-0.14,0.038,986,10833,0.038,1477,76214,9359.4,391028.4]
["2025-04-10T15:49:52.000000000",520.185,515.0,5.67,5.88,0.54,0.56,0.823,-0.177,0.045,1326,32292,0.045,4280,189602,25227.0,391028.4]
["2025-04-10T15:49:52.000000000",520.185,516.0,4.86,5.03,0.71,0.74,0.78,-0.22,0.053,1035,22817,0.053,1843,78729,15253.4,391028.4]
["2025-04-10T15:49:52.000000000",520.185,517.0,4.08,4.24,0.92,0.95,0.728,-0.272,0.061,1039,26693,0.061,747,73020,10894.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,518.0,3.37,3.45,1.19,1.22,0.666,-0.334,0.068,1023,36411,0.068,1822,105316,19346.000000000004,391028.4]
["2025-04-10T15:49:52.000000000",520.185,519.0,2.72,2.79,1.53,1.57,0.597,-0.403,0.074,727,38073,0.074,1072,79602,13312.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,520.0,2.17,2.21,1.95,1.98,0.522,-0.478,0.077,2377,123532,0.077,8300,246908,82212.90000000001,391028.4]
["2025-04-10T15:49:52.000000000",520.185,521.0,1.67,1.7,2.42,2.49,0.445,-0.555,0.076,1128,51379,0.076,891,78101,15344.4,391028.4]
["2025-04-10T15:49:52.000000000",520.185,522.0,1.25,1.28,3.0,3.08,0.369,-0.632,0.074,1420,63482,0.074,1418,91694,21001.2,391028.4]
["2025-04-10T15:49:52.000000000",520.185,523.0,0.91,0.95,3.62,3.76,0.296,-0.704,0.068,1894,55223,0.068,1193,80319,20991.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,524.0,0.66,0.7,4.35,4.52,0.233,-0.766,0.06,1262,63628,0.06,1339,89848,15606.0,391028.4]
["2025-04-10T15:49:52.000000000",520.185,525.0,0.46,0.48,5.14,5.34,0.177,-0.822,0.051,3501,153078,0.051,4166,158417,39101.7,391028.4]
["2025-04-10T15:49:52.000000000",520.185,526.0,0.32,0.35,5.99,6.21,0.134,-0.864,0.042,1272,79913,0.041,1639,74108,12062.3,391028.4]
["2025-04-10T15:49:52.000000000",520.185,527.0,0.22,0.24,6.89,7.1,0.097,-0.899,0.033,1575,92923,0.031,1281,78798,9168.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,528.0,0.15,0.17,7.82,8.03,0.07,-0.924,0.026,1797,118615,0.022,2028,87575,9133.8,391028.4]
["2025-04-10T15:49:52.000000000",520.185,529.0,0.1,0.11,8.77,8.98,0.05,-0.94,0.02,1383,88594,0.015,1386,54653,4845.0,391028.4]
["2025-04-10T15:49:52.000000000",520.185,530.0,0.06,0.07,9.74,9.95,0.032,-0.951,0.014,4920,246310,0.006,5797,88769,10366.2,391028.4]
["2025-04-10T15:49:52.000000000",520.185,531.0,0.05,0.06,10.72,10.92,0.026,-0.953,0.011,2020,107351,0.002,1631,35212,2548.2,391028.4]
["2025-04-10T15:49:52.000000000",520.185,532.0,0.03,0.04,11.7,11.92,0.018,-1.0,0.008,2174,92917,0.0,5621,24464,1739.2,391028.4]
["2025-04-10T15:49:52.000000000",520.185,533.0,0.02,0.03,12.66,12.91,0.013,-1.0,0.006,1391,91711,0.0,3829,11167,834.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,534.0,0.02,0.03,13.67,13.91,0.012,-1.0,0.005,2595,74591,0.0,1022,4158,1297.5,391028.4]
["2025-04-10T15:49:52.000000000",520.185,535.0,0.02,0.03,14.68,14.9,0.011,-1.0,0.005,4346,172520,0.0,3594,9816,2173.0,391028.4]
["2025-04-10T15:49:52.000000000",520.185,536.0,0.02,0.03,15.67,15.9,0.011,-1.0,0.004,1356,68685,0.0,2744,1523,542.4000000000001,391028.4]
["2025-04-10T15:49:52.000000000",520.185,537.0,0.01,0.02,16.66,16.9,0.007,-1.0,0.003,1853,56317,0.0,1676,2009,555.9,391028.4]
["2025-04-10T15:49:52.000000000",520.185,538.0,0.01,0.02,17.6,18.0,0.007,-1.0,0.003,1329,44414,0.0,736,1096,398.7,391028.4]
["2025-04-10T15:49:52.000000000",520.185,539.0,0.01,0.02,18.67,19.0,0.006,-1.0,0.002,1148,41262,0.0,1144,1164,229.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,540.0,0.0,0.01,19.66,19.89,0.002,-1.0,0.001,5671,175863,0.0,3400,4369,567.1,391028.4]
["2025-04-10T15:49:52.000000000",520.185,541.0,0.01,0.02,20.66,21.0,0.006,-1.0,0.002,2096,29659,0.0,1615,1393,419.2000000000001,391028.4]
["2025-04-10T15:49:52.000000000",520.185,542.0,0.01,0.02,21.66,21.89,0.006,-1.0,0.002,2438,42273,0.0,1284,993,487.6,391028.4]
["2025-04-10T15:49:52.000000000",520.185,543.0,0.01,0.02,22.55,23.0,0.005,-1.0,0.002,1857,34617,0.0,979,610,371.4,391028.4]
["2025-04-10T15:49:52.000000000",520.185,544.0,0.0,0.01,23.66,24.0,0.002,-1.0,0.001,2113,30429,0.0,1806,1258,211.3,391028.4]
["2025-04-10T15:49:52.000000000",520.185,545.0,0.0,0.01,24.65,24.89,0.002,-1.0,0.001,2952,79454,0.0,1770,674,295.2,391028.4]
["2025-04-10T15:50:04.000000000",522.23,498.0,23.95,24.4,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,404310.4]
["2025-04-10T15:50:04.000000000",522.23,499.0,22.95,23.41,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25868,450.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,500.0,21.95,22.4,0.01,0.02,0.995,-0.005,0.002,2134,1114,0.002,6654,199881,1757.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,501.0,20.95,21.35,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29421,586.5999999999999,404310.4]
["2025-04-10T15:50:04.000000000",522.23,502.0,19.95,20.35,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34971,727.4000000000001,404310.4]
["2025-04-10T15:50:04.000000000",522.23,503.0,18.95,19.41,0.02,0.03,0.991,-0.009,0.003,725,229,0.003,1396,27388,636.3,404310.4]
["2025-04-10T15:50:04.000000000",522.23,504.0,18.0,18.41,0.01,0.02,0.994,-0.006,0.003,1550,442,0.003,1797,28347,1004.1,404310.4]
["2025-04-10T15:50:04.000000000",522.23,505.0,17.0,17.41,0.02,0.03,0.99,-0.01,0.004,1107,1096,0.004,5457,92502,2625.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,506.0,16.0,16.4,0.02,0.03,0.986,-0.014,0.005,771,530,0.005,1214,38516,992.5,404310.4]
["2025-04-10T15:50:04.000000000",522.23,507.0,15.0,15.42,0.02,0.04,0.989,-0.011,0.005,933,859,0.005,1904,43167,1418.4999999999998,404310.4]
["2025-04-10T15:50:04.000000000",522.23,508.0,14.0,14.43,0.03,0.05,0.984,-0.016,0.006,1360,1080,0.006,1425,48543,1671.0,404310.4]
["2025-04-10T15:50:04.000000000",522.23,509.0,13.0,13.44,0.04,0.06,0.974,-0.026,0.009,744,1773,0.009,2474,59948,2896.2,404310.4]
["2025-04-10T15:50:04.000000000",522.23,510.0,12.0,12.4,0.05,0.07,0.961,-0.039,0.013,1720,7590,0.013,6033,261382,10078.9,404310.4]
["2025-04-10T15:50:04.000000000",522.23,511.0,11.05,11.41,0.07,0.1,0.959,-0.041,0.015,1061,4837,0.015,801,57312,2793.0,404310.4]
["2025-04-10T15:50:04.000000000",522.23,512.0,10.1,10.51,0.1,0.12,0.943,-0.057,0.019,1168,9723,0.019,875,75959,3881.7,404310.4]
["2025-04-10T15:50:04.000000000",522.23,513.0,9.1,9.6,0.15,0.17,0.926,-0.074,0.024,509,9471,0.024,1150,74438,3981.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,514.0,8.2,8.6,0.2,0.24,0.899,-0.101,0.03,986,10833,0.03,1477,76219,7388.999999999998,404310.4]
["2025-04-10T15:50:04.000000000",522.23,515.0,7.25,7.67,0.29,0.31,0.871,-0.13,0.036,1326,32292,0.037,4280,189656,20609.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,516.0,5.27,6.76,0.36,0.42,0.835,-0.166,0.044,1035,22817,0.045,1843,78785,12847.5,404310.4]
["2025-04-10T15:50:04.000000000",522.23,517.0,3.36,5.95,0.48,0.56,0.792,-0.209,0.052,1039,26704,0.053,747,73059,9361.9,404310.4]
["2025-04-10T15:50:04.000000000",522.23,518.0,4.2,5.03,0.64,0.73,0.741,-0.261,0.06,1023,36470,0.061,1822,105378,17252.2,404310.4]
["2025-04-10T15:50:04.000000000",522.23,519.0,2.41,4.3,0.85,0.94,0.682,-0.322,0.067,727,38103,0.069,1072,79620,12267.7,404310.4]
["2025-04-10T15:50:04.000000000",522.23,520.0,2.89,3.5,1.09,1.21,0.609,-0.389,0.075,2377,123788,0.075,8300,247019,80077.5,404310.4]
["2025-04-10T15:50:04.000000000",522.23,521.0,1.76,2.82,1.38,1.55,0.532,-0.465,0.08,1128,51413,0.078,891,78105,15973.8,404310.4]
["2025-04-10T15:50:04.000000000",522.23,522.0,2.1,2.18,1.35,2.02,0.455,-0.543,0.076,1420,63494,0.077,1418,91728,21710.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,523.0,1.61,1.71,2.3,4.27,0.379,-0.619,0.074,1894,55280,0.074,1193,80319,22843.8,404310.4]
["2025-04-10T15:50:04.000000000",522.23,524.0,1.21,1.29,2.93,3.16,0.305,-0.693,0.069,1262,63663,0.07,1339,89869,18080.8,404310.4]
["2025-04-10T15:50:04.000000000",522.23,525.0,0.88,0.96,3.55,4.39,0.241,-0.758,0.061,3501,153133,0.062,4166,158431,47185.3,404310.4]
["2025-04-10T15:50:04.000000000",522.23,526.0,0.63,0.68,4.25,5.18,0.184,-0.814,0.052,1272,79925,0.052,1639,74201,15137.2,404310.4]
["2025-04-10T15:50:04.000000000",522.23,527.0,0.44,0.45,5.13,6.03,0.136,-0.863,0.043,1575,92982,0.042,1281,78804,12152.7,404310.4]
["2025-04-10T15:50:04.000000000",522.23,528.0,0.3,0.33,5.94,6.92,0.101,-0.897,0.034,1797,118633,0.033,2028,87575,12802.200000000004,404310.4]
["2025-04-10T15:50:04.000000000",522.23,529.0,0.19,0.24,6.83,7.85,0.072,-0.924,0.027,1383,88614,0.023,1386,54654,6921.9,404310.4]
["2025-04-10T15:50:04.000000000",522.23,530.0,0.14,0.15,7.8,8.15,0.049,-0.942,0.02,4920,246330,0.015,5797,88773,18535.5,404310.4]
["2025-04-10T15:50:04.000000000",522.23,531.0,0.09,0.11,8.75,9.15,0.032,-0.952,0.014,2020,107354,0.006,1631,35212,3806.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,532.0,0.05,0.07,9.67,10.1,0.025,-0.954,0.011,2174,92918,0.003,5621,24466,4077.7,404310.4]
["2025-04-10T15:50:04.000000000",522.23,533.0,0.04,0.05,10.67,11.1,0.018,-1.0,0.008,1391,91714,0.0,3829,11167,1112.8,404310.4]
["2025-04-10T15:50:04.000000000",522.23,534.0,0.02,0.04,11.64,12.05,0.013,-1.0,0.006,2595,74592,0.0,1022,4158,1557.0,404310.4]
["2025-04-10T15:50:04.000000000",522.23,535.0,0.02,0.03,12.63,13.05,0.012,-1.0,0.005,4346,172539,0.0,3594,9831,2173.0,404310.4]
["2025-04-10T15:50:04.000000000",522.23,536.0,0.02,0.03,13.62,14.05,0.011,-1.0,0.005,1356,68686,0.0,2744,1523,678.0,404310.4]
["2025-04-10T15:50:04.000000000",522.23,537.0,0.01,0.02,14.67,15.05,0.007,-1.0,0.003,1853,56317,0.0,1676,2009,555.9,404310.4]
["2025-04-10T15:50:04.000000000",522.23,538.0,0.01,0.02,15.61,16.05,0.007,-1.0,0.003,1329,44414,0.0,736,1096,398.7,404310.4]
["2025-04-10T15:50:04.000000000",522.23,539.0,0.01,0.02,16.66,17.05,0.007,-1.0,0.003,1148,41262,0.0,1144,1164,344.4,404310.4]
["2025-04-10T15:50:04.000000000",522.23,540.0,0.0,0.01,17.61,18.05,0.003,-1.0,0.001,5671,175868,0.0,3400,4369,567.1,404310.4]
["2025-04-10T15:50:04.000000000",522.23,541.0,0.01,0.02,18.5,19.05,0.006,-1.0,0.002,2096,29684,0.0,1615,1393,419.2000000000001,404310.4]
["2025-04-10T15:50:04.000000000",522.23,542.0,0.01,0.02,19.5,20.05,0.006,-1.0,0.002,2438,42273,0.0,1284,993,487.6,404310.4]
["2025-04-10T15:50:04.000000000",522.23,543.0,0.01,0.02,20.55,21.05,0.006,-1.0,0.002,1857,34634,0.0,979,612,371.4,404310.4]
["2025-04-10T15:50:04.000000000",522.23,544.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,2113,30429,0.0,1806,1259,211.3,404310.4]
["2025-04-10T15:50:04.000000000",522.23,545.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,2952,79454,0.0,1770,674,295.2,404310.4]
["2025-04-10T15:50:04.000000000",522.23,546.0,0.0,0.01,23.5,24.05,0.002,-1.0,0.001,1670,24355,0.0,371,276,167.0,404310.4]
["2025-04-10T15:50:04.000000000",522.23,547.0,0.0,0.01,23.26,27.56,0.002,-1.0,0.001,1670,19359,0.0,387,255,167.0,404310.4]
["2025-04-10T15:50:15.000000000",521.875,497.0,23.03,26.76,0.0,0.01,0.998,-0.002,0.001,941,215,0.001,2032,21553,297.3,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,498.0,23.73,24.15,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22039,269.7,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,499.0,22.75,23.08,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25868,450.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,500.0,21.75,22.08,0.01,0.02,0.995,-0.005,0.002,2134,1114,0.002,6654,200157,1757.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,501.0,20.85,21.15,0.01,0.02,0.994,-0.006,0.002,779,201,0.002,2154,29421,586.5999999999999,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,502.0,19.73,20.08,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34981,727.4000000000001,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,503.0,18.73,19.15,0.01,0.02,0.991,-0.009,0.003,725,229,0.003,1396,27410,636.3,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,504.0,17.77,18.08,0.01,0.02,0.994,-0.006,0.003,1550,442,0.003,1797,28367,1004.1,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,505.0,16.76,17.09,0.02,0.03,0.99,-0.01,0.004,1107,1097,0.004,5457,92503,2625.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,506.0,15.75,16.2,0.02,0.03,0.986,-0.014,0.005,771,530,0.005,1214,38518,992.5,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,507.0,14.79,15.2,0.01,0.03,0.989,-0.011,0.005,933,859,0.005,1904,43168,1418.4999999999998,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,508.0,13.9,14.2,0.03,0.04,0.984,-0.016,0.006,1360,1080,0.006,1425,48569,1671.0,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,509.0,12.79,13.12,0.04,0.05,0.974,-0.026,0.009,744,1773,0.009,2474,59948,2896.2,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,510.0,11.81,12.13,0.05,0.07,0.961,-0.039,0.013,1720,7590,0.013,6033,261406,10078.9,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,511.0,10.85,11.16,0.07,0.09,0.959,-0.041,0.015,1061,4837,0.015,801,57335,2793.0,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,512.0,9.88,10.2,0.1,0.12,0.943,-0.057,0.019,1168,9723,0.019,875,75973,3881.7,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,513.0,8.93,9.24,0.15,0.16,0.926,-0.074,0.024,509,9471,0.024,1150,74453,3981.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,514.0,7.98,8.3,0.21,0.23,0.899,-0.101,0.03,986,10833,0.03,1477,76227,7388.999999999998,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,515.0,7.08,7.39,0.29,0.31,0.871,-0.13,0.036,1326,32292,0.037,4280,189729,20609.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,516.0,6.18,6.46,0.39,0.41,0.835,-0.166,0.044,1035,22817,0.045,1843,78844,12847.5,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,517.0,5.47,5.62,0.53,0.54,0.792,-0.209,0.052,1039,26707,0.053,747,73062,9361.9,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,518.0,4.64,4.79,0.7,0.71,0.741,-0.261,0.06,1023,36473,0.061,1822,105431,17252.2,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,519.0,3.85,4.01,0.9,0.91,0.682,-0.322,0.067,727,38106,0.069,1072,79662,12267.7,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,520.0,3.12,3.3,1.18,1.24,0.609,-0.389,0.075,2377,123879,0.075,8300,247138,80077.5,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,521.0,2.49,2.59,1.54,1.6,0.532,-0.465,0.08,1128,51450,0.078,891,78176,15973.8,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,522.0,1.91,1.99,1.97,2.04,0.455,-0.543,0.076,1420,63598,0.077,1418,91887,21710.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,523.0,1.43,1.52,2.42,2.58,0.379,-0.619,0.074,1894,55385,0.074,1193,80324,22843.8,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,524.0,1.06,1.14,3.03,3.22,0.305,-0.693,0.069,1262,63742,0.07,1339,89871,18080.8,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,525.0,0.76,0.81,3.73,3.9,0.241,-0.758,0.061,3501,153610,0.062,4166,158442,47185.3,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,526.0,0.57,0.59,4.48,4.61,0.184,-0.814,0.052,1272,80136,0.052,1639,74250,15137.2,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,527.0,0.38,0.43,5.32,5.48,0.136,-0.863,0.043,1575,93214,0.042,1281,78804,12152.7,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,528.0,0.28,0.3,6.2,6.33,0.101,-0.897,0.034,1797,118678,0.033,2028,87575,12802.200000000004,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,529.0,0.19,0.21,7.1,7.26,0.072,-0.924,0.027,1383,88684,0.023,1386,54654,6921.9,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,530.0,0.11,0.15,8.04,8.31,0.049,-0.942,0.02,4920,246423,0.015,5797,88778,18535.5,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,531.0,0.08,0.1,8.99,9.15,0.032,-0.952,0.014,2020,107354,0.006,1631,35212,3806.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,532.0,0.05,0.08,9.97,10.12,0.025,-0.954,0.011,2174,92919,0.003,5621,24466,4077.7,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,533.0,0.03,0.06,10.95,11.22,0.018,-1.0,0.008,1391,91716,0.0,3829,11167,1112.8,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,534.0,0.02,0.04,11.93,12.09,0.013,-1.0,0.006,2595,74592,0.0,1022,4158,1557.0,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,535.0,0.02,0.03,12.93,13.08,0.012,-1.0,0.005,4346,172542,0.0,3594,9831,2173.0,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,536.0,0.02,0.03,13.92,14.25,0.011,-1.0,0.005,1356,68689,0.0,2744,1523,678.0,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,537.0,0.01,0.02,14.92,15.07,0.007,-1.0,0.003,1853,56317,0.0,1676,2009,555.9,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,538.0,0.01,0.02,15.8,16.15,0.007,-1.0,0.003,1329,44414,0.0,736,1096,398.7,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,539.0,0.01,0.02,16.91,17.07,0.007,-1.0,0.003,1148,41268,0.0,1144,1164,344.4,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,540.0,0.0,0.01,17.91,18.2,0.003,-1.0,0.001,5671,175873,0.0,3400,4369,567.1,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,541.0,0.0,0.01,18.9,19.06,0.006,-1.0,0.002,2096,29706,0.0,1615,1393,419.2000000000001,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,542.0,0.01,0.02,19.91,20.06,0.006,-1.0,0.002,2438,42289,0.0,1284,993,487.6,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,543.0,0.0,0.01,20.8,21.15,0.006,-1.0,0.002,1857,34683,0.0,979,612,371.4,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,544.0,0.0,0.01,21.91,22.06,0.002,-1.0,0.001,2113,30429,0.0,1806,1259,211.3,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,545.0,0.0,0.01,22.91,23.06,0.002,-1.0,0.001,2952,79455,0.0,1770,674,295.2,404440.70000000007]
["2025-04-10T15:50:15.000000000",521.875,546.0,0.0,0.01,23.8,24.15,0.002,-1.0,0.001,1670,24355,0.0,371,276,167.0,404440.70000000007]
["2025-04-10T15:50:27.000000000",522.005,497.0,23.12,26.55,0.0,0.01,1.0,-0.002,0.0,941,215,0.001,2032,21553,203.2,420845.0]
["2025-04-10T15:50:27.000000000",522.005,498.0,23.75,24.19,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,22040,183.0,420845.0]
["2025-04-10T15:50:27.000000000",522.005,499.0,22.86,23.12,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25868,258.5,420845.0]
["2025-04-10T15:50:27.000000000",522.005,500.0,21.87,22.12,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.002,6654,200167,1330.8,420845.0]
["2025-04-10T15:50:27.000000000",522.005,501.0,20.79,21.18,0.01,0.02,1.0,-0.006,0.0,779,201,0.002,2154,29421,430.8,420845.0]
["2025-04-10T15:50:27.000000000",522.005,502.0,19.87,20.09,0.01,0.02,1.0,-0.006,0.0,1219,167,0.002,2418,34985,483.6,420845.0]
["2025-04-10T15:50:27.000000000",522.005,503.0,18.76,19.2,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27410,279.20000000000005,420845.0]
["2025-04-10T15:50:27.000000000",522.005,504.0,17.88,18.12,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28367,359.4,420845.0]
["2025-04-10T15:50:27.000000000",522.005,505.0,16.89,17.1,0.02,0.03,1.0,-0.01,0.0,1107,1097,0.004,5457,92508,2182.8,420845.0]
["2025-04-10T15:50:27.000000000",522.005,506.0,15.8,16.2,0.02,0.03,1.0,-0.01,0.0,771,530,0.004,1214,38519,485.6,420845.0]
["2025-04-10T15:50:27.000000000",522.005,507.0,14.8,15.19,0.02,0.03,1.0,-0.011,0.0,933,859,0.004,1904,43177,761.6,420845.0]
["2025-04-10T15:50:27.000000000",522.005,508.0,13.9,14.12,0.03,0.04,1.0,-0.015,0.0,1360,1080,0.006,1425,48570,855.0000000000001,420845.0]
["2025-04-10T15:50:27.000000000",522.005,509.0,12.91,13.15,0.04,0.05,1.0,-0.021,0.0,744,1773,0.008,2474,59953,1979.2000000000005,420845.0]
["2025-04-10T15:50:27.000000000",522.005,510.0,11.92,12.18,0.05,0.07,0.953,-0.025,0.001,1720,7590,0.01,6033,261418,6205.0,420845.0]
["2025-04-10T15:50:27.000000000",522.005,511.0,10.95,11.2,0.08,0.09,0.95,-0.035,0.006,1061,4837,0.013,801,57335,1677.9,420845.0]
["2025-04-10T15:50:27.000000000",522.005,512.0,9.99,10.23,0.11,0.13,0.942,-0.048,0.012,1168,9723,0.017,875,75979,2889.1000000000004,420845.0]
["2025-04-10T15:50:27.000000000",522.005,513.0,9.04,9.27,0.15,0.18,0.929,-0.064,0.018,509,9472,0.021,1150,74455,3331.2,420845.0]
["2025-04-10T15:50:27.000000000",522.005,514.0,8.1,8.33,0.22,0.24,0.91,-0.085,0.024,986,10833,0.027,1477,76239,6354.3,420845.0]
["2025-04-10T15:50:27.000000000",522.005,515.0,7.21,7.41,0.3,0.32,0.884,-0.114,0.032,1326,32292,0.033,4280,189794,18367.200000000004,420845.0]
["2025-04-10T15:50:27.000000000",522.005,516.0,6.29,6.54,0.4,0.42,0.854,-0.145,0.039,1035,22818,0.04,1843,78854,11408.5,420845.0]
["2025-04-10T15:50:27.000000000",522.005,517.0,5.42,5.66,0.53,0.56,0.813,-0.185,0.048,1039,26722,0.048,747,73065,8572.800000000001,420845.0]
["2025-04-10T15:50:27.000000000",522.005,518.0,4.59,4.8,0.7,0.75,0.765,-0.233,0.057,1023,36475,0.057,1822,105445,16216.5,420845.0]
["2025-04-10T15:50:27.000000000",522.005,519.0,3.81,4.01,0.93,0.97,0.708,-0.29,0.065,727,38132,0.065,1072,79667,11693.5,420845.0]
["2025-04-10T15:50:27.000000000",522.005,520.0,3.07,3.28,1.19,1.24,0.645,-0.355,0.072,2377,123908,0.072,8300,247390,76874.4,420845.0]
["2025-04-10T15:50:27.000000000",522.005,521.0,2.43,2.61,1.53,1.6,0.571,-0.428,0.077,1128,51476,0.077,891,78183,15546.3,420845.0]
["2025-04-10T15:50:27.000000000",522.005,522.0,1.95,2.01,1.96,2.01,0.493,-0.507,0.08,1420,63696,0.08,1418,91915,22704.000000000004,420845.0]
["2025-04-10T15:50:27.000000000",522.005,523.0,1.47,1.54,2.49,2.59,0.413,-0.587,0.079,1894,55401,0.079,1193,80372,24387.3,420845.0]
["2025-04-10T15:50:27.000000000",522.005,524.0,1.1,1.14,3.05,3.25,0.336,-0.664,0.074,1262,63756,0.074,1339,89872,19247.4,420845.0]
["2025-04-10T15:50:27.000000000",522.005,525.0,0.78,0.82,3.73,3.94,0.264,-0.736,0.067,3501,153650,0.067,4166,158444,51368.90000000001,420845.0]
["2025-04-10T15:50:27.000000000",522.005,526.0,0.54,0.59,4.5,4.7,0.204,-0.797,0.058,1272,80142,0.058,1639,74334,16883.800000000003,420845.0]
["2025-04-10T15:50:27.000000000",522.005,527.0,0.38,0.41,5.32,5.54,0.154,-0.847,0.048,1575,93215,0.048,1281,78804,13708.800000000005,420845.0]
["2025-04-10T15:50:27.000000000",522.005,528.0,0.25,0.28,6.17,6.41,0.111,-0.889,0.038,1797,118691,0.038,2028,87575,14535.0,420845.0]
["2025-04-10T15:50:27.000000000",522.005,529.0,0.17,0.2,7.08,7.33,0.081,-0.919,0.03,1383,88684,0.03,1386,54654,8307.0,420845.0]
["2025-04-10T15:50:27.000000000",522.005,530.0,0.11,0.14,8.02,8.27,0.058,-0.942,0.023,4920,246427,0.023,5797,88778,24649.1,420845.0]
["2025-04-10T15:50:27.000000000",522.005,531.0,0.08,0.1,8.98,9.23,0.041,-0.959,0.017,2020,107354,0.017,1631,35212,6206.700000000001,420845.0]
["2025-04-10T15:50:27.000000000",522.005,532.0,0.05,0.07,9.94,10.2,0.029,-0.97,0.013,2174,92920,0.013,5621,24486,10133.5,420845.0]
["2025-04-10T15:50:27.000000000",522.005,533.0,0.03,0.05,10.93,11.18,0.02,-0.98,0.009,1391,91719,0.009,3829,11167,4698.0,420845.0]
["2025-04-10T15:50:27.000000000",522.005,534.0,0.02,0.04,11.93,12.17,0.016,-0.984,0.007,2595,74592,0.007,1022,4158,2531.9,420845.0]
["2025-04-10T15:50:27.000000000",522.005,535.0,0.02,0.03,12.91,13.17,0.012,-0.988,0.006,4346,172544,0.006,3594,9831,4764.0,420845.0]
["2025-04-10T15:50:27.000000000",522.005,536.0,0.02,0.03,13.94,14.16,0.012,-0.988,0.005,1356,68689,0.005,2744,1523,2050.0,420845.0]
["2025-04-10T15:50:27.000000000",522.005,537.0,0.01,0.02,14.91,15.16,0.007,-0.992,0.003,1853,56317,0.003,1676,2009,1058.7,420845.0]
["2025-04-10T15:50:27.000000000",522.005,538.0,0.01,0.02,15.85,16.27,0.007,-0.993,0.003,1329,44414,0.003,736,1109,619.5,420845.0]
["2025-04-10T15:50:27.000000000",522.005,539.0,0.01,0.02,16.9,17.15,0.007,-0.993,0.003,1148,41268,0.003,1144,1177,687.5999999999999,420845.0]
["2025-04-10T15:50:27.000000000",522.005,540.0,0.0,0.01,17.9,18.15,0.003,-0.997,0.001,5671,175873,0.001,3400,4379,907.1,420845.0]
["2025-04-10T15:50:27.000000000",522.005,541.0,0.0,0.01,18.9,19.15,0.003,-0.997,0.001,2096,29706,0.001,1615,1393,371.1,420845.0]
["2025-04-10T15:50:27.000000000",522.005,542.0,0.01,0.02,19.9,20.15,0.006,-0.994,0.002,2438,42289,0.002,1284,993,744.4000000000001,420845.0]
["2025-04-10T15:50:27.000000000",522.005,543.0,0.0,0.01,20.81,21.25,0.002,-0.998,0.001,1857,34683,0.001,979,612,283.6,420845.0]
["2025-04-10T15:50:27.000000000",522.005,544.0,0.0,0.01,21.89,22.15,0.002,-0.998,0.001,2113,30429,0.001,1806,1259,391.9,420845.0]
["2025-04-10T15:50:27.000000000",522.005,545.0,0.0,0.01,22.89,23.15,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,420845.0]
["2025-04-10T15:50:27.000000000",522.005,546.0,0.0,0.01,23.8,24.25,0.002,-0.998,0.001,1670,24355,0.001,371,276,204.1,420845.0]
["2025-04-10T15:50:38.000000000",522.38,498.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22040,269.7,409610.2]
["2025-04-10T15:50:38.000000000",522.38,499.0,23.28,23.55,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25868,450.6,409610.2]
["2025-04-10T15:50:38.000000000",522.38,500.0,22.28,22.54,0.01,0.02,0.995,-0.005,0.002,2134,1114,0.002,6654,200169,1757.6,409610.2]
["2025-04-10T15:50:38.000000000",522.38,501.0,21.29,21.65,0.01,0.02,0.995,-0.005,0.002,779,201,0.002,2154,29421,586.5999999999999,409610.2]
["2025-04-10T15:50:38.000000000",522.38,502.0,20.29,20.53,0.01,0.02,0.994,-0.006,0.002,1219,167,0.002,2418,34985,727.4000000000001,409610.2]
["2025-04-10T15:50:38.000000000",522.38,503.0,19.28,19.65,0.01,0.02,0.994,-0.006,0.002,725,229,0.002,1396,27410,424.2,409610.2]
["2025-04-10T15:50:38.000000000",522.38,504.0,18.29,18.54,0.01,0.02,0.994,-0.006,0.002,1550,442,0.002,1797,28368,669.4,409610.2]
["2025-04-10T15:50:38.000000000",522.38,505.0,17.29,17.55,0.02,0.03,0.99,-0.01,0.003,1107,1097,0.003,5457,92510,1969.2,409610.2]
["2025-04-10T15:50:38.000000000",522.38,506.0,16.25,16.7,0.02,0.03,0.99,-0.01,0.004,771,530,0.004,1214,38521,794.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,507.0,15.3,15.64,0.02,0.03,0.989,-0.011,0.004,933,859,0.004,1904,43177,1134.8000000000002,409610.2]
["2025-04-10T15:50:38.000000000",522.38,508.0,14.28,14.56,0.02,0.03,0.985,-0.015,0.006,1360,1080,0.006,1425,48571,1671.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,509.0,13.3,13.56,0.03,0.04,0.984,-0.016,0.006,744,1773,0.006,2474,59954,1930.8,409610.2]
["2025-04-10T15:50:38.000000000",522.38,510.0,12.33,12.58,0.05,0.06,0.977,-0.023,0.009,1720,7600,0.009,6033,261423,6977.7,409610.2]
["2025-04-10T15:50:38.000000000",522.38,511.0,11.35,11.6,0.06,0.07,0.969,-0.031,0.011,1061,4837,0.011,801,57335,2048.2,409610.2]
["2025-04-10T15:50:38.000000000",522.38,512.0,10.36,10.63,0.08,0.1,0.958,-0.043,0.015,1168,9723,0.015,875,75997,3064.5,409610.2]
["2025-04-10T15:50:38.000000000",522.38,513.0,9.42,9.66,0.12,0.14,0.943,-0.057,0.019,509,9472,0.019,1150,74456,3152.1,409610.2]
["2025-04-10T15:50:38.000000000",522.38,514.0,8.48,8.73,0.18,0.19,0.924,-0.076,0.024,986,10833,0.025,1477,76241,6058.900000000001,409610.2]
["2025-04-10T15:50:38.000000000",522.38,515.0,7.55,7.79,0.25,0.26,0.898,-0.102,0.031,1326,32292,0.031,4280,189914,17378.6,409610.2]
["2025-04-10T15:50:38.000000000",522.38,516.0,6.65,6.9,0.34,0.36,0.869,-0.131,0.038,1035,22819,0.038,1843,78857,10936.4,409610.2]
["2025-04-10T15:50:38.000000000",522.38,517.0,5.78,6.0,0.45,0.48,0.832,-0.169,0.045,1039,26722,0.045,747,73066,8037.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,518.0,4.93,5.16,0.61,0.64,0.787,-0.214,0.053,1023,36477,0.054,1822,105585,15260.7,409610.2]
["2025-04-10T15:50:38.000000000",522.38,519.0,4.12,4.32,0.79,0.83,0.734,-0.266,0.062,727,38134,0.062,1072,79725,11153.8,409610.2]
["2025-04-10T15:50:38.000000000",522.38,520.0,3.46,3.54,1.03,1.06,0.667,-0.334,0.072,2377,123924,0.071,8300,247451,76044.4,409610.2]
["2025-04-10T15:50:38.000000000",522.38,521.0,2.73,2.84,1.35,1.4,0.599,-0.406,0.077,1128,51490,0.078,891,78195,15635.399999999998,409610.2]
["2025-04-10T15:50:38.000000000",522.38,522.0,2.14,2.19,1.74,1.8,0.521,-0.485,0.08,1420,63742,0.082,1418,91947,22987.6,409610.2]
["2025-04-10T15:50:38.000000000",522.38,523.0,1.67,1.69,2.23,2.29,0.44,-0.565,0.08,1894,55418,0.079,1193,80382,24576.7,409610.2]
["2025-04-10T15:50:38.000000000",522.38,524.0,1.24,1.26,2.77,2.9,0.36,-0.643,0.077,1262,63770,0.075,1339,89891,19759.9,409610.2]
["2025-04-10T15:50:38.000000000",522.38,525.0,0.89,0.9,3.4,3.53,0.286,-0.717,0.07,3501,153735,0.069,4166,158447,53252.4,409610.2]
["2025-04-10T15:50:38.000000000",522.38,526.0,0.61,0.65,4.16,4.35,0.221,-0.782,0.061,1272,80143,0.06,1639,74443,17593.2,409610.2]
["2025-04-10T15:50:38.000000000",522.38,527.0,0.44,0.46,4.92,5.15,0.167,-0.834,0.051,1575,93216,0.05,1281,78804,14437.5,409610.2]
["2025-04-10T15:50:38.000000000",522.38,528.0,0.3,0.32,5.79,6.02,0.121,-0.878,0.041,1797,118698,0.039,2028,87575,15276.9,409610.2]
["2025-04-10T15:50:38.000000000",522.38,529.0,0.19,0.22,6.67,6.92,0.088,-0.909,0.032,1383,88684,0.029,1386,54654,8445.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,530.0,0.13,0.15,7.6,7.86,0.063,-0.932,0.025,4920,246446,0.02,5797,88983,23894.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,531.0,0.08,0.1,8.56,8.8,0.044,-0.946,0.018,2020,107354,0.012,1631,35213,5593.2,409610.2]
["2025-04-10T15:50:38.000000000",522.38,532.0,0.06,0.07,9.53,9.78,0.03,-0.953,0.013,2174,92922,0.005,5621,24486,5636.700000000001,409610.2]
["2025-04-10T15:50:38.000000000",522.38,533.0,0.04,0.05,10.52,10.78,0.021,-1.0,0.01,1391,91719,0.0,3829,11167,1391.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,534.0,0.02,0.04,11.49,11.76,0.016,-1.0,0.007,2595,74594,0.0,1022,4158,1816.5,409610.2]
["2025-04-10T15:50:38.000000000",522.38,535.0,0.02,0.03,12.5,12.75,0.013,-1.0,0.006,4346,172547,0.0,3594,9881,2607.6,409610.2]
["2025-04-10T15:50:38.000000000",522.38,536.0,0.02,0.03,13.5,13.74,0.012,-1.0,0.005,1356,68689,0.0,2744,1523,678.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,537.0,0.01,0.02,14.49,14.74,0.008,-1.0,0.004,1853,56317,0.0,1676,2009,741.2,409610.2]
["2025-04-10T15:50:38.000000000",522.38,538.0,0.01,0.02,15.39,15.79,0.007,-1.0,0.003,1329,44414,0.0,736,1109,398.7,409610.2]
["2025-04-10T15:50:38.000000000",522.38,539.0,0.01,0.02,16.49,16.77,0.007,-1.0,0.003,1148,41268,0.0,1144,1177,344.4,409610.2]
["2025-04-10T15:50:38.000000000",522.38,540.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,5671,175874,0.0,3400,4379,567.1,409610.2]
["2025-04-10T15:50:38.000000000",522.38,541.0,0.0,0.01,18.48,18.72,0.003,-1.0,0.001,2096,29706,0.0,1615,1393,209.6,409610.2]
["2025-04-10T15:50:38.000000000",522.38,542.0,0.0,0.01,19.48,19.68,0.002,-1.0,0.001,2438,42289,0.0,1284,993,243.8,409610.2]
["2025-04-10T15:50:38.000000000",522.38,543.0,0.0,0.01,20.36,20.73,0.002,-1.0,0.001,1857,34683,0.0,979,612,185.7,409610.2]
["2025-04-10T15:50:38.000000000",522.38,544.0,0.0,0.01,21.46,21.73,0.002,-1.0,0.001,2113,30429,0.0,1806,1259,211.3,409610.2]
["2025-04-10T15:50:38.000000000",522.38,545.0,0.0,0.01,22.46,22.73,0.002,-1.0,0.001,2952,79457,0.0,1770,674,295.2,409610.2]
["2025-04-10T15:50:38.000000000",522.38,546.0,0.0,0.01,23.38,23.75,0.002,-1.0,0.001,1670,24355,0.0,371,276,167.0,409610.2]
["2025-04-10T15:50:38.000000000",522.38,547.0,0.0,0.01,23.26,26.98,0.002,-1.0,0.001,1670,19364,0.0,387,255,167.0,409610.2]
["2025-04-10T15:50:49.000000000",522.46,498.0,24.23,24.58,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,22040,183.0,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,499.0,23.32,23.56,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25868,258.5,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,500.0,22.31,22.6,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.002,6654,200171,1330.8,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,501.0,21.24,21.57,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29422,430.8,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,502.0,20.31,20.56,0.01,0.02,1.0,-0.006,0.0,1219,167,0.002,2418,34985,483.6,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,503.0,19.25,19.59,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27411,279.20000000000005,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,504.0,18.32,18.58,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28369,359.4,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,505.0,17.32,17.59,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.003,5457,92513,1637.1,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,506.0,16.26,16.6,0.02,0.03,1.0,-0.01,0.0,771,530,0.004,1214,38521,485.6,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,507.0,15.26,15.65,0.01,0.02,1.0,-0.007,0.0,933,859,0.003,1904,43177,571.1999999999999,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,508.0,14.35,14.63,0.02,0.03,1.0,-0.011,0.0,1360,1080,0.005,1425,48573,712.5,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,509.0,13.37,13.6,0.03,0.04,1.0,-0.016,0.0,744,1773,0.006,2474,59955,1484.4,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,510.0,12.39,12.6,0.05,0.06,0.958,-0.023,0.002,1720,7600,0.009,6033,261426,5773.7,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,511.0,11.41,11.65,0.06,0.07,0.957,-0.028,0.004,1061,4837,0.011,801,57335,1305.5,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,512.0,10.45,10.65,0.08,0.09,0.953,-0.036,0.009,1168,9723,0.014,875,76020,2276.2,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,513.0,9.46,9.7,0.12,0.13,0.942,-0.051,0.015,509,9472,0.018,1150,74458,2833.5,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,514.0,8.51,8.75,0.17,0.18,0.926,-0.069,0.021,986,10833,0.023,1477,76243,5467.699999999999,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,515.0,7.61,7.8,0.23,0.25,0.905,-0.093,0.028,1326,32297,0.029,4280,189966,16124.8,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,516.0,6.67,6.9,0.33,0.34,0.876,-0.122,0.035,1035,22819,0.036,1843,78859,10257.3,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,517.0,5.78,6.0,0.43,0.46,0.84,-0.159,0.044,1039,26747,0.044,747,73083,7858.399999999999,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,518.0,4.95,5.15,0.58,0.62,0.797,-0.202,0.053,1023,36477,0.053,1822,105605,15078.5,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,519.0,4.13,4.33,0.76,0.81,0.745,-0.255,0.061,727,38134,0.062,1072,79766,11081.1,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,520.0,3.4,3.53,1.0,1.02,0.684,-0.316,0.07,2377,123957,0.07,8300,247500,74739.0,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,521.0,2.73,2.83,1.3,1.37,0.613,-0.387,0.077,1128,51795,0.077,891,78199,15546.3,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,522.0,2.14,2.2,1.69,1.73,0.535,-0.465,0.082,1420,63809,0.082,1418,91952,23271.6,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,523.0,1.62,1.67,2.16,2.26,0.452,-0.548,0.083,1894,55446,0.083,1193,80421,25622.1,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,524.0,1.2,1.25,2.71,2.83,0.37,-0.63,0.08,1262,63780,0.08,1339,89891,20808.0,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,525.0,0.86,0.9,3.34,3.52,0.293,-0.707,0.073,3501,153744,0.073,4166,158466,55969.100000000006,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,526.0,0.61,0.64,4.1,4.25,0.224,-0.775,0.064,1272,80286,0.063,1639,74549,18466.500000000004,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,527.0,0.42,0.45,4.87,5.1,0.168,-0.831,0.053,1575,93284,0.052,1281,78804,15008.7,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,528.0,0.28,0.3,5.72,5.94,0.122,-0.875,0.042,1797,118715,0.041,2028,87575,15862.2,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,529.0,0.18,0.21,6.61,6.86,0.085,-0.91,0.033,1383,88690,0.03,1386,54655,8721.9,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,530.0,0.12,0.14,7.56,7.8,0.06,-0.931,0.025,4920,246457,0.02,5797,88984,23894.0,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,531.0,0.08,0.1,8.5,8.75,0.042,-0.945,0.018,2020,107354,0.011,1631,35220,5430.1,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,532.0,0.06,0.07,9.51,9.73,0.032,-0.95,0.014,2174,92923,0.006,5621,24486,6416.200000000001,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,533.0,0.03,0.04,10.49,10.71,0.019,-1.0,0.009,1391,91721,0.0,3829,11167,1251.9,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,534.0,0.02,0.03,11.48,11.73,0.014,-1.0,0.007,2595,74602,0.0,1022,4158,1816.5,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,535.0,0.02,0.03,12.43,12.71,0.013,-1.0,0.006,4346,172554,0.0,3594,9881,2607.6,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,536.0,0.02,0.03,13.44,13.72,0.012,-1.0,0.005,1356,68689,0.0,2744,1523,678.0,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,537.0,0.01,0.02,14.44,14.69,0.008,-1.0,0.004,1853,56317,0.0,1676,2009,741.2,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,538.0,0.01,0.02,15.45,15.77,0.007,-1.0,0.003,1329,44414,0.0,736,1119,398.7,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,539.0,0.01,0.02,16.46,16.72,0.007,-1.0,0.003,1148,41268,0.0,1144,1177,344.4,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,540.0,0.0,0.01,17.46,17.69,0.003,-1.0,0.001,5671,175874,0.0,3400,4379,567.1,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,541.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,2096,29706,0.0,1615,1393,209.6,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,542.0,0.0,0.01,19.44,19.68,0.002,-1.0,0.001,2438,42289,0.0,1284,993,243.8,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,543.0,0.0,0.01,20.44,20.73,0.002,-1.0,0.001,1857,34683,0.0,979,612,185.7,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,544.0,0.0,0.01,21.45,21.69,0.002,-1.0,0.001,2113,30429,0.0,1806,1259,211.3,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,545.0,0.0,0.01,22.41,22.71,0.002,-1.0,0.001,2952,79457,0.0,1770,674,295.2,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,546.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,1670,24355,0.0,371,276,167.0,405913.50000000006]
["2025-04-10T15:50:49.000000000",522.46,547.0,0.0,0.01,23.26,26.98,0.002,-1.0,0.001,1670,19364,0.0,387,255,167.0,405913.50000000006]
["2025-04-10T15:51:00.000000000",523.29,499.0,24.15,24.38,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25868,258.5,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,500.0,23.15,23.38,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.002,6654,200253,1330.8,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,501.0,22.1,22.44,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29422,430.8,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,502.0,21.15,21.39,0.01,0.02,1.0,-0.006,0.0,1219,167,0.002,2418,35086,483.6,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,503.0,20.07,20.44,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27421,279.20000000000005,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,504.0,19.15,19.39,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28370,359.4,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,505.0,18.15,18.39,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.003,5457,92513,1637.1,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,506.0,17.08,17.4,0.02,0.03,1.0,-0.01,0.0,771,530,0.004,1214,38521,485.6,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,507.0,16.1,16.44,0.01,0.02,1.0,-0.007,0.0,933,859,0.003,1904,43177,571.1999999999999,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,508.0,15.15,15.44,0.02,0.03,1.0,-0.011,0.0,1360,1080,0.005,1425,48573,712.5,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,509.0,14.18,14.42,0.02,0.03,1.0,-0.016,0.0,744,1793,0.006,2474,59957,1484.4,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,510.0,13.18,13.42,0.03,0.04,0.958,-0.023,0.002,1720,7612,0.009,6033,261630,5773.7,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,511.0,12.2,12.43,0.05,0.06,0.957,-0.028,0.004,1061,4838,0.011,801,57346,1305.5,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,512.0,11.2,11.45,0.06,0.07,0.953,-0.036,0.009,1168,9723,0.014,875,76022,2276.2,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,513.0,10.26,10.48,0.09,0.1,0.942,-0.051,0.015,509,9472,0.018,1150,74468,2833.5,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,514.0,9.3,9.51,0.12,0.13,0.926,-0.069,0.021,986,10833,0.023,1477,76262,5467.699999999999,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,515.0,8.35,8.6,0.17,0.18,0.905,-0.093,0.028,1326,32297,0.029,4280,190011,16124.8,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,516.0,7.41,7.66,0.23,0.25,0.876,-0.122,0.035,1035,22820,0.036,1843,78868,10257.3,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,517.0,6.5,6.74,0.32,0.34,0.84,-0.159,0.044,1039,26747,0.044,747,73094,7858.399999999999,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,518.0,5.62,5.85,0.44,0.48,0.797,-0.202,0.053,1023,36479,0.053,1822,105673,15078.5,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,519.0,4.78,4.99,0.58,0.63,0.745,-0.255,0.061,727,38136,0.062,1072,79816,11081.1,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,520.0,3.99,4.17,0.77,0.82,0.684,-0.316,0.07,2377,124075,0.07,8300,247606,74739.0,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,521.0,3.25,3.4,1.02,1.07,0.613,-0.387,0.077,1128,51810,0.077,891,78270,15546.3,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,522.0,2.58,2.68,1.33,1.39,0.535,-0.465,0.082,1420,63921,0.082,1418,92006,23271.6,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,523.0,2.02,2.08,1.74,1.81,0.452,-0.548,0.083,1894,55506,0.083,1193,80422,25622.1,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,524.0,1.53,1.57,2.23,2.32,0.37,-0.63,0.08,1262,63836,0.08,1339,89900,20808.0,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,525.0,1.11,1.15,2.78,2.93,0.293,-0.707,0.073,3501,153847,0.073,4166,158511,55969.100000000006,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,526.0,0.79,0.83,3.45,3.65,0.224,-0.775,0.064,1272,80565,0.063,1639,74646,18466.500000000004,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,527.0,0.57,0.59,4.2,4.42,0.168,-0.831,0.053,1575,93313,0.052,1281,78804,15008.7,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,528.0,0.37,0.4,5.01,5.22,0.122,-0.875,0.042,1797,118827,0.041,2028,87577,15862.2,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,529.0,0.25,0.27,5.85,6.12,0.085,-0.91,0.033,1383,88794,0.03,1386,54655,8721.9,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,530.0,0.16,0.18,6.8,7.04,0.06,-0.931,0.025,4920,246469,0.02,5797,88984,23894.0,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,531.0,0.1,0.12,7.74,7.95,0.042,-0.945,0.018,2020,107355,0.011,1631,35220,5430.1,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,532.0,0.07,0.08,8.7,8.9,0.032,-0.95,0.014,2174,92931,0.006,5621,24486,6416.200000000001,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,533.0,0.04,0.06,9.68,9.91,0.019,-1.0,0.009,1391,91732,0.0,3829,11167,1251.9,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,534.0,0.03,0.04,10.66,10.89,0.014,-1.0,0.007,2595,74603,0.0,1022,4158,1816.5,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,535.0,0.02,0.03,11.65,11.88,0.013,-1.0,0.006,4346,172554,0.0,3594,9881,2607.6,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,536.0,0.02,0.03,12.64,12.87,0.012,-1.0,0.005,1356,68689,0.0,2744,1523,678.0,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,537.0,0.01,0.02,13.64,13.87,0.008,-1.0,0.004,1853,56321,0.0,1676,2009,741.2,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,538.0,0.01,0.02,14.58,14.92,0.007,-1.0,0.003,1329,44414,0.0,736,1119,398.7,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,539.0,0.01,0.02,15.63,15.86,0.007,-1.0,0.003,1148,41273,0.0,1144,1177,344.4,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,540.0,0.0,0.01,16.63,16.86,0.003,-1.0,0.001,5671,175924,0.0,3400,4380,567.1,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,541.0,0.0,0.01,17.63,17.86,0.003,-1.0,0.001,2096,29706,0.0,1615,1393,209.6,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,542.0,0.0,0.01,18.63,18.87,0.002,-1.0,0.001,2438,42289,0.0,1284,993,243.8,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,543.0,0.0,0.01,19.61,19.93,0.002,-1.0,0.001,1857,34683,0.0,979,612,185.7,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,544.0,0.0,0.01,20.63,20.86,0.002,-1.0,0.001,2113,30429,0.0,1806,1259,211.3,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,545.0,0.0,0.01,21.63,21.87,0.002,-1.0,0.001,2952,79457,0.0,1770,674,295.2,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,546.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,547.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1670,19364,0.0,387,255,167.0,405992.50000000006]
["2025-04-10T15:51:00.000000000",523.29,548.0,0.0,0.01,24.62,24.86,0.002,-1.0,0.001,2620,24872,0.0,1571,549,262.0,405992.50000000006]
["2025-04-10T15:51:12.000000000",522.735,498.0,24.51,25.15,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,22041,183.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,499.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25868,258.5,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,500.0,22.61,22.86,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.002,6654,200392,1330.8,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,501.0,21.55,21.99,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29423,430.8,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,502.0,20.6,20.87,0.01,0.02,1.0,-0.006,0.0,1219,167,0.002,2418,35086,483.6,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,503.0,19.61,19.95,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27421,279.20000000000005,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,504.0,18.63,18.87,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28370,359.4,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,505.0,17.64,17.88,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,92514,1091.4,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,506.0,16.62,17.0,0.01,0.02,1.0,-0.007,0.0,771,530,0.003,1214,38530,364.2,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,507.0,15.62,15.96,0.01,0.02,1.0,-0.007,0.0,933,859,0.003,1904,43207,571.1999999999999,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,508.0,14.6,14.97,0.02,0.03,1.0,-0.011,0.0,1360,1080,0.004,1425,48583,570.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,509.0,13.66,13.93,0.02,0.03,1.0,-0.011,0.0,744,1793,0.005,2474,59971,1237.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,510.0,12.64,12.91,0.03,0.04,1.0,-0.016,0.0,1720,7612,0.006,6033,261640,3619.8,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,511.0,11.68,11.92,0.04,0.05,1.0,-0.02,0.0,1061,4838,0.008,801,57348,640.8000000000001,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,512.0,10.7,10.9,0.07,0.08,0.952,-0.028,0.003,1168,9723,0.011,875,76034,1312.9,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,513.0,9.73,9.95,0.1,0.11,0.947,-0.04,0.009,509,9472,0.015,1150,74470,2183.1,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,514.0,8.78,9.0,0.14,0.15,0.937,-0.054,0.015,986,10835,0.019,1477,76277,4285.299999999999,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,515.0,7.85,8.05,0.2,0.22,0.921,-0.073,0.021,1326,32297,0.024,4280,190102,13056.6,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,516.0,6.9,7.14,0.28,0.3,0.898,-0.098,0.029,1035,22820,0.031,1843,78870,8714.8,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,517.0,6.03,6.25,0.38,0.41,0.87,-0.129,0.037,1039,26747,0.038,747,73107,6682.9,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,518.0,5.16,5.38,0.53,0.55,0.832,-0.167,0.045,1023,36479,0.046,1822,105681,12984.699999999995,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,519.0,4.33,4.54,0.68,0.73,0.789,-0.211,0.055,727,38139,0.056,1072,79840,10001.7,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,520.0,3.58,3.76,0.89,0.96,0.733,-0.266,0.064,2377,124253,0.065,8300,247736,69162.8,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,521.0,2.88,2.99,1.18,1.25,0.669,-0.331,0.073,1128,51839,0.073,891,78282,14738.7,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,522.0,2.27,2.36,1.54,1.61,0.595,-0.406,0.08,1420,63949,0.08,1418,92045,22704.000000000004,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,523.0,1.75,1.8,2.01,2.08,0.514,-0.487,0.083,1894,55589,0.083,1193,80436,25622.1,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,524.0,1.3,1.35,2.54,2.64,0.43,-0.571,0.083,1262,63966,0.083,1339,89904,21588.3,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,525.0,0.93,0.97,3.15,3.28,0.347,-0.653,0.08,3501,153931,0.079,4166,158511,60919.4,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,526.0,0.65,0.68,3.89,4.03,0.272,-0.728,0.071,1272,80653,0.071,1639,74706,20668.1,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,527.0,0.45,0.5,4.61,4.84,0.208,-0.792,0.061,1575,93329,0.061,1281,78804,17421.600000000002,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,528.0,0.3,0.33,5.46,5.71,0.153,-0.848,0.05,1797,118879,0.05,2028,87579,19125.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,529.0,0.2,0.23,6.36,6.59,0.11,-0.89,0.04,1383,88795,0.04,1386,54655,11076.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,530.0,0.13,0.15,7.3,7.5,0.076,-0.923,0.03,4920,246616,0.03,5797,88984,32151.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,531.0,0.08,0.1,8.25,8.49,0.054,-0.946,0.023,2020,107356,0.023,1631,35220,8397.3,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,532.0,0.05,0.07,9.2,9.47,0.038,-0.962,0.017,2174,92936,0.017,5621,24486,13251.500000000002,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,533.0,0.03,0.05,10.19,10.44,0.024,-0.974,0.012,1391,91733,0.012,3829,11167,6264.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,534.0,0.03,0.04,11.17,11.43,0.019,-0.981,0.009,2595,74604,0.009,1022,4158,3255.3,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,535.0,0.02,0.03,12.17,12.42,0.013,-0.987,0.007,4346,172556,0.007,3594,9881,5558.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,536.0,0.02,0.03,13.16,13.4,0.013,-0.987,0.006,1356,68689,0.006,2744,1523,2460.0,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,537.0,0.01,0.02,14.16,14.42,0.008,-0.992,0.004,1853,56321,0.004,1676,2009,1411.6,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,538.0,0.01,0.02,15.07,15.4,0.008,-0.992,0.003,1329,44425,0.003,736,1119,619.5,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,539.0,0.01,0.02,16.15,16.4,0.007,-0.993,0.003,1148,41273,0.003,1144,1177,687.5999999999999,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,540.0,0.0,0.01,17.15,17.39,0.003,-0.997,0.001,5671,175924,0.001,3400,4380,907.1,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,541.0,0.0,0.01,18.14,18.39,0.003,-0.997,0.001,2096,29709,0.001,1615,1396,371.1,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,542.0,0.0,0.01,19.14,19.41,0.003,-0.997,0.001,2438,42289,0.001,1284,993,372.2000000000001,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,543.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,1857,34683,0.001,979,612,283.6,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,544.0,0.0,0.01,21.15,21.4,0.002,-0.998,0.001,2113,30429,0.001,1806,1259,391.9,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,545.0,0.0,0.01,22.15,22.4,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,546.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,430931.3999999999]
["2025-04-10T15:51:12.000000000",522.735,547.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,1670,19364,0.001,387,255,205.7,430931.3999999999]
["2025-04-10T15:51:23.000000000",523.44,499.0,24.3,24.61,0.0,0.01,0.998,-0.002,0.001,1921,210,0.001,2585,25868,450.6,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,500.0,23.31,23.58,0.01,0.02,0.995,-0.005,0.002,2134,1114,0.002,6654,200429,1757.6,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,501.0,22.23,22.59,0.01,0.02,0.995,-0.005,0.002,779,201,0.002,2154,29443,586.5999999999999,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,502.0,21.3,21.59,0.01,0.02,0.995,-0.005,0.002,1219,167,0.002,2418,35086,727.4000000000001,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,503.0,20.2,20.59,0.01,0.02,0.994,-0.006,0.002,725,229,0.002,1396,27421,424.2,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,504.0,19.3,19.58,0.01,0.02,0.994,-0.006,0.002,1550,442,0.002,1797,28370,669.4,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,505.0,18.31,18.59,0.01,0.02,0.994,-0.006,0.002,1107,1097,0.002,5457,92515,1312.8,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,506.0,17.21,17.59,0.01,0.02,0.993,-0.007,0.003,771,530,0.003,1214,38530,595.5,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,507.0,16.21,16.6,0.01,0.02,0.993,-0.007,0.003,933,859,0.003,1904,43236,851.0999999999999,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,508.0,15.2,15.61,0.02,0.03,0.989,-0.011,0.004,1360,1080,0.004,1425,48583,1114.0,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,509.0,14.29,14.6,0.02,0.03,0.989,-0.011,0.005,744,1793,0.005,2474,59973,1609.0,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,510.0,13.33,13.58,0.03,0.04,0.984,-0.016,0.006,1720,7612,0.006,6033,261697,4651.8,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,511.0,12.34,12.59,0.04,0.05,0.98,-0.02,0.008,1061,4838,0.008,801,57349,1489.6,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,512.0,11.36,11.6,0.05,0.06,0.972,-0.028,0.011,1168,9723,0.011,875,76042,2247.3,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,513.0,10.4,10.64,0.08,0.09,0.963,-0.037,0.014,509,9472,0.014,1150,74474,2322.6000000000004,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,514.0,9.42,9.66,0.11,0.12,0.95,-0.05,0.018,986,10835,0.018,1477,76278,4433.4,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,515.0,8.48,8.69,0.16,0.17,0.931,-0.069,0.024,1326,32297,0.024,4280,190130,13454.4,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,516.0,7.55,7.75,0.22,0.24,0.907,-0.093,0.03,1035,22820,0.03,1843,78881,8634.0,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,517.0,6.63,6.84,0.31,0.33,0.877,-0.123,0.037,1039,26752,0.037,747,73134,6608.199999999999,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,518.0,5.75,5.94,0.42,0.45,0.838,-0.162,0.046,1023,36480,0.046,1822,105700,13087.0,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,519.0,4.88,5.09,0.55,0.59,0.795,-0.205,0.055,727,38164,0.055,1072,79842,9894.5,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,520.0,4.08,4.27,0.74,0.78,0.741,-0.259,0.064,2377,124275,0.064,8300,247795,68332.8,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,521.0,3.34,3.49,0.97,1.02,0.677,-0.323,0.073,1128,51852,0.073,891,78289,14738.7,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,522.0,2.66,2.76,1.28,1.33,0.603,-0.397,0.08,1420,63976,0.08,1418,92046,22704.000000000004,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,523.0,2.08,2.15,1.67,1.73,0.521,-0.479,0.084,1894,55640,0.084,1193,80444,25930.8,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,524.0,1.57,1.62,2.15,2.23,0.437,-0.563,0.083,1262,64045,0.083,1339,89954,21588.3,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,525.0,1.15,1.19,2.69,2.82,0.354,-0.646,0.08,3501,154001,0.08,4166,158514,61336.0,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,526.0,0.82,0.86,3.39,3.52,0.277,-0.722,0.072,1272,80777,0.072,1639,74836,20959.2,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,527.0,0.57,0.6,4.05,4.3,0.211,-0.787,0.062,1575,93350,0.061,1281,78807,17579.1,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,528.0,0.38,0.41,4.86,5.1,0.155,-0.843,0.051,1797,118975,0.05,2028,87579,19304.7,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,529.0,0.26,0.28,5.76,6.0,0.111,-0.886,0.04,1383,88804,0.038,1386,54655,10798.8,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,530.0,0.17,0.19,6.67,6.9,0.079,-0.915,0.031,4920,246654,0.028,5797,88984,31483.6,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,531.0,0.11,0.13,7.61,7.83,0.054,-0.936,0.023,2020,107404,0.018,1631,35220,7581.8,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,532.0,0.07,0.08,8.57,8.79,0.038,-0.947,0.017,2174,92944,0.009,5621,24492,8754.699999999999,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,533.0,0.05,0.06,9.54,9.78,0.024,-0.952,0.012,1391,91733,0.0,3829,11167,1669.2,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,534.0,0.03,0.04,10.46,10.75,0.019,-1.0,0.009,2595,74605,0.0,1022,4158,2335.4999999999995,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,535.0,0.02,0.03,11.47,11.75,0.014,-1.0,0.007,4346,172556,0.0,3594,9881,3042.2000000000003,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,536.0,0.02,0.03,12.47,12.73,0.013,-1.0,0.006,1356,68689,0.0,2744,1543,813.6000000000001,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,537.0,0.01,0.02,13.46,13.74,0.008,-1.0,0.004,1853,56321,0.0,1676,2009,741.2,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,538.0,0.01,0.02,14.46,14.81,0.008,-1.0,0.004,1329,44427,0.0,736,1119,531.6,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,539.0,0.0,0.01,15.47,15.72,0.003,-1.0,0.002,1148,41371,0.0,1144,1177,229.6,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,540.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,5671,175927,0.0,3400,4380,567.1,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,541.0,0.0,0.01,17.44,17.73,0.003,-1.0,0.001,2096,29715,0.0,1615,1396,209.6,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,542.0,0.0,0.01,18.45,18.73,0.003,-1.0,0.001,2438,42289,0.0,1284,993,243.8,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,543.0,0.0,0.01,19.44,19.82,0.002,-1.0,0.001,1857,34683,0.0,979,612,185.7,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,544.0,0.0,0.01,20.4,20.73,0.002,-1.0,0.001,2113,30429,0.0,1806,1259,211.3,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,545.0,0.0,0.01,21.4,21.71,0.002,-1.0,0.001,2952,79457,0.0,1770,674,295.2,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,546.0,0.0,0.01,22.35,22.85,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,547.0,0.0,0.01,23.35,23.8,0.002,-1.0,0.001,1670,19364,0.0,387,259,167.0,419685.0999999999]
["2025-04-10T15:51:23.000000000",523.44,548.0,0.0,0.01,23.22,24.71,0.002,-1.0,0.001,2620,24872,0.0,1571,549,262.0,419685.0999999999]
["2025-04-10T15:51:34.000000000",524.095,500.0,23.98,24.27,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.001,6654,200435,665.4,440092.8]
["2025-04-10T15:51:34.000000000",524.095,501.0,22.99,23.35,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29443,430.8,440092.8]
["2025-04-10T15:51:34.000000000",524.095,502.0,21.97,22.25,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35088,483.6,440092.8]
["2025-04-10T15:51:34.000000000",524.095,503.0,20.85,21.35,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27421,279.20000000000005,440092.8]
["2025-04-10T15:51:34.000000000",524.095,504.0,19.96,20.27,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28370,359.4,440092.8]
["2025-04-10T15:51:34.000000000",524.095,505.0,18.99,19.26,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,92523,1091.4,440092.8]
["2025-04-10T15:51:34.000000000",524.095,506.0,17.99,18.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38530,242.8,440092.8]
["2025-04-10T15:51:34.000000000",524.095,507.0,16.92,17.29,0.01,0.02,1.0,-0.007,0.0,933,859,0.003,1904,43237,571.1999999999999,440092.8]
["2025-04-10T15:51:34.000000000",524.095,508.0,15.98,16.23,0.02,0.03,1.0,-0.01,0.0,1360,1080,0.004,1425,48583,570.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,509.0,14.96,15.26,0.02,0.03,1.0,-0.011,0.0,744,1793,0.004,2474,59974,989.6,440092.8]
["2025-04-10T15:51:34.000000000",524.095,510.0,13.99,14.24,0.02,0.03,1.0,-0.011,0.0,1720,7612,0.005,6033,263747,3016.5,440092.8]
["2025-04-10T15:51:34.000000000",524.095,511.0,13.01,13.23,0.03,0.04,1.0,-0.016,0.0,1061,4838,0.006,801,57352,480.6,440092.8]
["2025-04-10T15:51:34.000000000",524.095,512.0,12.03,12.25,0.04,0.05,1.0,-0.02,0.0,1168,9723,0.008,875,76056,700.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,513.0,11.05,11.27,0.05,0.06,0.952,-0.028,0.003,509,9473,0.011,1150,74495,1417.7,440092.8]
["2025-04-10T15:51:34.000000000",524.095,514.0,10.07,10.29,0.08,0.09,0.949,-0.037,0.008,986,10835,0.014,1477,76284,2856.6000000000004,440092.8]
["2025-04-10T15:51:34.000000000",524.095,515.0,9.11,9.34,0.12,0.13,0.939,-0.052,0.014,1326,32299,0.019,4280,190174,9988.399999999998,440092.8]
["2025-04-10T15:51:34.000000000",524.095,516.0,8.14,8.38,0.17,0.18,0.924,-0.07,0.021,1035,22820,0.024,1843,78912,6596.7,440092.8]
["2025-04-10T15:51:34.000000000",524.095,517.0,7.2,7.44,0.23,0.25,0.902,-0.095,0.028,1039,26753,0.031,747,73149,5224.900000000001,440092.8]
["2025-04-10T15:51:34.000000000",524.095,518.0,6.33,6.54,0.33,0.35,0.873,-0.125,0.037,1023,36560,0.038,1822,105754,10708.7,440092.8]
["2025-04-10T15:51:34.000000000",524.095,519.0,5.45,5.64,0.43,0.47,0.837,-0.161,0.046,727,38190,0.046,1072,79850,8275.4,440092.8]
["2025-04-10T15:51:34.000000000",524.095,520.0,4.61,4.8,0.57,0.62,0.793,-0.206,0.055,2377,124295,0.055,8300,248268,58723.5,440092.8]
["2025-04-10T15:51:34.000000000",524.095,521.0,3.82,3.95,0.77,0.83,0.737,-0.262,0.064,1128,51873,0.065,891,78295,13010.7,440092.8]
["2025-04-10T15:51:34.000000000",524.095,522.0,3.09,3.19,1.02,1.07,0.674,-0.326,0.074,1420,64050,0.074,1418,92149,21001.2,440092.8]
["2025-04-10T15:51:34.000000000",524.095,523.0,2.42,2.52,1.36,1.43,0.598,-0.401,0.08,1894,55699,0.08,1193,80450,24696.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,524.0,1.86,1.93,1.77,1.85,0.517,-0.483,0.085,1262,64096,0.085,1339,90014,22108.500000000004,440092.8]
["2025-04-10T15:51:34.000000000",524.095,525.0,1.39,1.44,2.29,2.4,0.431,-0.569,0.085,3501,154124,0.085,4166,158623,65169.50000000001,440092.8]
["2025-04-10T15:51:34.000000000",524.095,526.0,1.0,1.05,2.88,3.01,0.348,-0.652,0.08,1272,80780,0.08,1639,74908,23288.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,527.0,0.71,0.75,3.56,3.73,0.269,-0.731,0.073,1575,93368,0.073,1281,78821,20848.8,440092.8]
["2025-04-10T15:51:34.000000000",524.095,528.0,0.48,0.51,4.32,4.53,0.203,-0.797,0.062,1797,119029,0.062,2028,87579,23715.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,529.0,0.33,0.35,5.16,5.36,0.15,-0.85,0.051,1383,88830,0.051,1386,54655,14121.9,440092.8]
["2025-04-10T15:51:34.000000000",524.095,530.0,0.22,0.24,6.03,6.25,0.105,-0.895,0.039,4920,246676,0.039,5797,88984,41796.3,440092.8]
["2025-04-10T15:51:34.000000000",524.095,531.0,0.14,0.16,6.95,7.17,0.074,-0.926,0.03,2020,107433,0.03,1631,35220,10953.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,532.0,0.09,0.1,7.85,8.13,0.051,-0.949,0.022,2174,92945,0.022,5621,24495,17148.999999999996,440092.8]
["2025-04-10T15:51:34.000000000",524.095,533.0,0.06,0.07,8.82,9.09,0.034,-0.966,0.016,1391,91733,0.016,3829,11167,8352.000000000002,440092.8]
["2025-04-10T15:51:34.000000000",524.095,534.0,0.04,0.05,9.79,10.07,0.024,-0.976,0.012,2595,74605,0.012,1022,4158,4340.400000000001,440092.8]
["2025-04-10T15:51:34.000000000",524.095,535.0,0.02,0.03,10.75,11.05,0.014,-0.986,0.007,4346,172578,0.007,3594,9881,5558.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,536.0,0.02,0.03,11.71,12.05,0.013,-0.987,0.007,1356,68699,0.007,2744,1543,2870.0000000000005,440092.8]
["2025-04-10T15:51:34.000000000",524.095,537.0,0.01,0.02,12.73,13.04,0.009,-0.991,0.004,1853,56321,0.004,1676,2009,1411.6,440092.8]
["2025-04-10T15:51:34.000000000",524.095,538.0,0.01,0.02,13.73,14.05,0.008,-0.992,0.004,1329,44427,0.004,736,1119,826.0,440092.8]
["2025-04-10T15:51:34.000000000",524.095,539.0,0.0,0.01,14.75,15.06,0.003,-0.997,0.002,1148,41373,0.002,1144,1177,458.4,440092.8]
["2025-04-10T15:51:34.000000000",524.095,540.0,0.0,0.01,15.73,16.06,0.003,-0.997,0.002,5671,175928,0.002,3400,4380,1814.2,440092.8]
["2025-04-10T15:51:34.000000000",524.095,541.0,0.0,0.01,16.65,17.03,0.003,-0.997,0.001,2096,29720,0.001,1615,1396,371.1,440092.8]
["2025-04-10T15:51:34.000000000",524.095,542.0,0.0,0.01,17.73,18.03,0.003,-0.997,0.001,2438,42289,0.001,1284,993,372.2000000000001,440092.8]
["2025-04-10T15:51:34.000000000",524.095,543.0,0.0,0.01,18.73,19.03,0.003,-0.997,0.001,1857,34683,0.001,979,612,283.6,440092.8]
["2025-04-10T15:51:34.000000000",524.095,544.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,2113,30429,0.001,1806,1259,391.9,440092.8]
["2025-04-10T15:51:34.000000000",524.095,545.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,440092.8]
["2025-04-10T15:51:34.000000000",524.095,546.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,440092.8]
["2025-04-10T15:51:34.000000000",524.095,547.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,1670,19364,0.001,387,259,205.7,440092.8]
["2025-04-10T15:51:34.000000000",524.095,548.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,2620,24872,0.001,1571,549,419.1,440092.8]
["2025-04-10T15:51:34.000000000",524.095,549.0,0.0,0.01,23.99,27.0,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,440092.8]
["2025-04-10T15:51:45.000000000",523.77,499.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25869,258.5,440139.3]
["2025-04-10T15:51:45.000000000",523.77,500.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.001,6654,200436,665.4,440139.3]
["2025-04-10T15:51:45.000000000",523.77,501.0,22.55,22.97,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29471,430.8,440139.3]
["2025-04-10T15:51:45.000000000",523.77,502.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,440139.3]
["2025-04-10T15:51:45.000000000",523.77,503.0,20.55,20.98,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27436,279.20000000000005,440139.3]
["2025-04-10T15:51:45.000000000",523.77,504.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28370,359.4,440139.3]
["2025-04-10T15:51:45.000000000",523.77,505.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93525,1091.4,440139.3]
["2025-04-10T15:51:45.000000000",523.77,506.0,17.55,17.99,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38541,242.8,440139.3]
["2025-04-10T15:51:45.000000000",523.77,507.0,16.55,17.02,0.01,0.02,1.0,-0.007,0.0,933,859,0.003,1904,43238,571.1999999999999,440139.3]
["2025-04-10T15:51:45.000000000",523.77,508.0,15.58,15.96,0.01,0.02,1.0,-0.01,0.0,1360,1080,0.004,1425,48584,570.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,509.0,14.6,15.01,0.01,0.02,1.0,-0.011,0.0,744,1801,0.004,2474,60027,989.6,440139.3]
["2025-04-10T15:51:45.000000000",523.77,510.0,13.6,13.97,0.02,0.03,1.0,-0.011,0.0,1720,7615,0.005,6033,263758,3016.5,440139.3]
["2025-04-10T15:51:45.000000000",523.77,511.0,12.66,12.94,0.02,0.03,1.0,-0.016,0.0,1061,4838,0.006,801,57358,480.6,440139.3]
["2025-04-10T15:51:45.000000000",523.77,512.0,11.63,11.9,0.04,0.05,1.0,-0.02,0.0,1168,9723,0.008,875,76059,700.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,513.0,10.66,10.92,0.06,0.07,0.952,-0.028,0.003,509,9473,0.011,1150,74497,1417.7,440139.3]
["2025-04-10T15:51:45.000000000",523.77,514.0,9.72,9.95,0.08,0.09,0.949,-0.037,0.008,986,10835,0.014,1477,76402,2856.6000000000004,440139.3]
["2025-04-10T15:51:45.000000000",523.77,515.0,8.76,9.03,0.12,0.13,0.939,-0.052,0.014,1326,32300,0.019,4280,190194,9988.399999999998,440139.3]
["2025-04-10T15:51:45.000000000",523.77,516.0,7.8,8.05,0.17,0.18,0.924,-0.07,0.021,1035,22820,0.024,1843,79023,6596.7,440139.3]
["2025-04-10T15:51:45.000000000",523.77,517.0,6.89,7.14,0.24,0.26,0.902,-0.095,0.028,1039,26755,0.031,747,73416,5224.900000000001,440139.3]
["2025-04-10T15:51:45.000000000",523.77,518.0,5.98,6.2,0.33,0.36,0.873,-0.125,0.037,1023,36570,0.038,1822,106118,10708.7,440139.3]
["2025-04-10T15:51:45.000000000",523.77,519.0,5.1,5.34,0.46,0.48,0.837,-0.161,0.046,727,38191,0.046,1072,79928,8275.4,440139.3]
["2025-04-10T15:51:45.000000000",523.77,520.0,4.26,4.45,0.61,0.64,0.793,-0.206,0.055,2377,124308,0.055,8300,248556,58723.5,440139.3]
["2025-04-10T15:51:45.000000000",523.77,521.0,3.48,3.66,0.82,0.86,0.737,-0.262,0.064,1128,51879,0.065,891,78496,13010.7,440139.3]
["2025-04-10T15:51:45.000000000",523.77,522.0,2.77,2.91,1.1,1.14,0.674,-0.326,0.074,1420,64075,0.074,1418,92389,21001.2,440139.3]
["2025-04-10T15:51:45.000000000",523.77,523.0,2.13,2.26,1.46,1.51,0.598,-0.401,0.08,1894,55756,0.08,1193,80469,24696.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,524.0,1.65,1.7,1.91,1.97,0.517,-0.483,0.085,1262,64252,0.085,1339,90160,22108.500000000004,440139.3]
["2025-04-10T15:51:45.000000000",523.77,525.0,1.23,1.25,2.43,2.54,0.431,-0.569,0.085,3501,154360,0.085,4166,158625,65169.50000000001,440139.3]
["2025-04-10T15:51:45.000000000",523.77,526.0,0.86,0.9,3.05,3.22,0.348,-0.652,0.08,1272,80818,0.08,1639,74909,23288.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,527.0,0.6,0.63,3.77,3.97,0.269,-0.731,0.073,1575,93393,0.073,1281,78827,20848.8,440139.3]
["2025-04-10T15:51:45.000000000",523.77,528.0,0.4,0.43,4.57,4.78,0.203,-0.797,0.062,1797,119068,0.062,2028,87579,23715.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,529.0,0.27,0.29,5.43,5.65,0.15,-0.85,0.051,1383,88870,0.051,1386,54655,14121.9,440139.3]
["2025-04-10T15:51:45.000000000",523.77,530.0,0.18,0.19,6.3,6.56,0.105,-0.895,0.039,4920,246745,0.039,5797,88985,41796.3,440139.3]
["2025-04-10T15:51:45.000000000",523.77,531.0,0.12,0.13,7.25,7.5,0.074,-0.926,0.03,2020,107440,0.03,1631,35220,10953.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,532.0,0.07,0.08,8.19,8.45,0.051,-0.949,0.022,2174,92948,0.022,5621,24495,17148.999999999996,440139.3]
["2025-04-10T15:51:45.000000000",523.77,533.0,0.05,0.06,9.17,9.46,0.034,-0.966,0.016,1391,91753,0.016,3829,11167,8352.000000000002,440139.3]
["2025-04-10T15:51:45.000000000",523.77,534.0,0.03,0.04,10.07,10.43,0.024,-0.976,0.012,2595,74605,0.012,1022,4158,4340.400000000001,440139.3]
["2025-04-10T15:51:45.000000000",523.77,535.0,0.02,0.03,11.02,11.4,0.014,-0.986,0.007,4346,172579,0.007,3594,9882,5558.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,536.0,0.02,0.03,12.05,12.41,0.013,-0.987,0.007,1356,68701,0.007,2744,1543,2870.0000000000005,440139.3]
["2025-04-10T15:51:45.000000000",523.77,537.0,0.01,0.02,13.05,13.42,0.009,-0.991,0.004,1853,56321,0.004,1676,2009,1411.6,440139.3]
["2025-04-10T15:51:45.000000000",523.77,538.0,0.01,0.02,14.0,14.44,0.008,-0.992,0.004,1329,44427,0.004,736,1119,826.0,440139.3]
["2025-04-10T15:51:45.000000000",523.77,539.0,0.01,0.02,15.04,15.4,0.003,-0.997,0.002,1148,41376,0.002,1144,1177,458.4,440139.3]
["2025-04-10T15:51:45.000000000",523.77,540.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,5671,175928,0.002,3400,4380,1814.2,440139.3]
["2025-04-10T15:51:45.000000000",523.77,541.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,440139.3]
["2025-04-10T15:51:45.000000000",523.77,542.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,2438,42289,0.001,1284,993,372.2000000000001,440139.3]
["2025-04-10T15:51:45.000000000",523.77,543.0,0.0,0.01,18.96,19.4,0.003,-0.997,0.001,1857,34683,0.001,979,612,283.6,440139.3]
["2025-04-10T15:51:45.000000000",523.77,544.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,2113,30429,0.001,1806,1259,391.9,440139.3]
["2025-04-10T15:51:45.000000000",523.77,545.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,440139.3]
["2025-04-10T15:51:45.000000000",523.77,546.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,440139.3]
["2025-04-10T15:51:45.000000000",523.77,547.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,1670,19364,0.001,387,260,205.7,440139.3]
["2025-04-10T15:51:45.000000000",523.77,548.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,2620,24872,0.001,1571,549,419.1,440139.3]
["2025-04-10T15:51:57.000000000",523.885,499.0,24.75,25.06,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25869,258.5,437842.9]
["2025-04-10T15:51:57.000000000",523.885,500.0,23.78,24.06,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.002,6654,200436,1330.8,437842.9]
["2025-04-10T15:51:57.000000000",523.885,501.0,22.75,23.13,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29471,430.8,437842.9]
["2025-04-10T15:51:57.000000000",523.885,502.0,21.76,22.06,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,437842.9]
["2025-04-10T15:51:57.000000000",523.885,503.0,20.76,21.12,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27436,279.20000000000005,437842.9]
["2025-04-10T15:51:57.000000000",523.885,504.0,19.76,20.06,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28370,359.4,437842.9]
["2025-04-10T15:51:57.000000000",523.885,505.0,18.75,19.06,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93525,1091.4,437842.9]
["2025-04-10T15:51:57.000000000",523.885,506.0,17.8,18.13,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38541,242.8,437842.9]
["2025-04-10T15:51:57.000000000",523.885,507.0,16.79,17.1,0.01,0.02,1.0,-0.007,0.0,933,859,0.003,1904,43238,571.1999999999999,437842.9]
["2025-04-10T15:51:57.000000000",523.885,508.0,15.79,16.11,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48585,427.50000000000006,437842.9]
["2025-04-10T15:51:57.000000000",523.885,509.0,14.8,15.12,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60087,742.2,437842.9]
["2025-04-10T15:51:57.000000000",523.885,510.0,13.77,14.08,0.02,0.03,1.0,-0.012,0.0,1720,7615,0.005,6033,263792,3016.5,437842.9]
["2025-04-10T15:51:57.000000000",523.885,511.0,12.81,13.08,0.02,0.03,1.0,-0.015,0.0,1061,4838,0.006,801,57359,480.6,437842.9]
["2025-04-10T15:51:57.000000000",523.885,512.0,11.79,12.09,0.03,0.04,1.0,-0.021,0.0,1168,9723,0.009,875,76114,787.4999999999999,437842.9]
["2025-04-10T15:51:57.000000000",523.885,513.0,10.8,11.08,0.05,0.06,0.952,-0.029,0.004,509,9473,0.012,1150,74498,1583.6,437842.9]
["2025-04-10T15:51:57.000000000",523.885,514.0,9.85,10.1,0.07,0.08,0.948,-0.038,0.009,986,10835,0.015,1477,76404,3102.9,437842.9]
["2025-04-10T15:51:57.000000000",523.885,515.0,8.87,9.15,0.1,0.12,0.936,-0.055,0.016,1326,32300,0.02,4280,190253,10681.6,437842.9]
["2025-04-10T15:51:57.000000000",523.885,516.0,7.95,8.19,0.15,0.17,0.92,-0.074,0.023,1035,22820,0.026,1843,79065,7172.3,437842.9]
["2025-04-10T15:51:57.000000000",523.885,517.0,6.99,7.25,0.22,0.24,0.896,-0.101,0.031,1039,26755,0.033,747,73419,5686.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,518.0,6.11,6.35,0.3,0.34,0.864,-0.134,0.04,1023,36570,0.041,1822,106216,11562.2,437842.9]
["2025-04-10T15:51:57.000000000",523.885,519.0,5.22,5.45,0.42,0.46,0.824,-0.175,0.05,727,38224,0.051,1072,80029,9102.2,437842.9]
["2025-04-10T15:51:57.000000000",523.885,520.0,4.39,4.6,0.56,0.61,0.773,-0.226,0.06,2377,124320,0.061,8300,248675,64892.00000000001,437842.9]
["2025-04-10T15:51:57.000000000",523.885,521.0,3.61,3.75,0.76,0.81,0.713,-0.286,0.07,1128,51982,0.07,891,78519,14133.000000000002,437842.9]
["2025-04-10T15:51:57.000000000",523.885,522.0,2.88,2.99,1.03,1.09,0.642,-0.357,0.079,1420,64093,0.079,1418,92452,22420.2,437842.9]
["2025-04-10T15:51:57.000000000",523.885,523.0,2.26,2.34,1.38,1.46,0.56,-0.438,0.085,1894,55842,0.085,1193,80480,26239.5,437842.9]
["2025-04-10T15:51:57.000000000",523.885,524.0,1.72,1.78,1.82,1.89,0.474,-0.526,0.088,1262,64310,0.088,1339,90195,22888.8,437842.9]
["2025-04-10T15:51:57.000000000",523.885,525.0,1.26,1.3,2.36,2.45,0.386,-0.613,0.086,3501,154420,0.086,4166,158628,65936.19999999998,437842.9]
["2025-04-10T15:51:57.000000000",523.885,526.0,0.9,0.93,2.93,3.09,0.304,-0.695,0.078,1272,80927,0.079,1639,74910,22869.7,437842.9]
["2025-04-10T15:51:57.000000000",523.885,527.0,0.62,0.65,3.65,3.85,0.23,-0.769,0.068,1575,93499,0.068,1281,78828,19420.800000000003,437842.9]
["2025-04-10T15:51:57.000000000",523.885,528.0,0.42,0.45,4.43,4.65,0.17,-0.83,0.056,1797,119078,0.056,2028,87582,21420.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,529.0,0.29,0.31,5.3,5.51,0.122,-0.878,0.045,1383,88874,0.045,1386,54655,12460.499999999998,437842.9]
["2025-04-10T15:51:57.000000000",523.885,530.0,0.18,0.2,6.15,6.42,0.086,-0.914,0.034,4920,246766,0.034,5797,88985,36437.8,437842.9]
["2025-04-10T15:51:57.000000000",523.885,531.0,0.12,0.13,7.1,7.37,0.059,-0.942,0.025,2020,107465,0.025,1631,35220,9127.5,437842.9]
["2025-04-10T15:51:57.000000000",523.885,532.0,0.08,0.09,8.05,8.31,0.04,-0.96,0.018,2174,92954,0.018,5621,24495,14031.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,533.0,0.05,0.06,9.03,9.3,0.029,-0.971,0.014,1391,91753,0.014,3829,11167,7308.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,534.0,0.03,0.04,9.98,10.28,0.02,-0.98,0.01,2595,74613,0.01,1022,4158,3617.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,535.0,0.02,0.03,10.94,11.25,0.014,-0.986,0.007,4346,172582,0.007,3594,9882,5558.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,536.0,0.02,0.03,11.96,12.27,0.013,-0.987,0.006,1356,68701,0.006,2744,1543,2460.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,537.0,0.01,0.02,12.96,13.26,0.008,-0.992,0.004,1853,56322,0.004,1676,2009,1411.6,437842.9]
["2025-04-10T15:51:57.000000000",523.885,538.0,0.01,0.02,13.91,14.25,0.008,-0.992,0.004,1329,44427,0.004,736,1119,826.0,437842.9]
["2025-04-10T15:51:57.000000000",523.885,539.0,0.0,0.01,14.92,15.27,0.003,-0.997,0.002,1148,41376,0.002,1144,1177,458.4,437842.9]
["2025-04-10T15:51:57.000000000",523.885,540.0,0.0,0.01,15.95,16.22,0.003,-0.997,0.002,5671,175928,0.002,3400,4380,1814.2,437842.9]
["2025-04-10T15:51:57.000000000",523.885,541.0,0.0,0.01,16.95,17.22,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,437842.9]
["2025-04-10T15:51:57.000000000",523.885,542.0,0.0,0.01,17.95,18.26,0.003,-0.997,0.001,2438,42289,0.001,1284,993,372.2000000000001,437842.9]
["2025-04-10T15:51:57.000000000",523.885,543.0,0.0,0.01,18.91,19.22,0.003,-0.997,0.001,1857,34684,0.001,979,612,283.6,437842.9]
["2025-04-10T15:51:57.000000000",523.885,544.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,2113,30429,0.001,1806,1259,391.9,437842.9]
["2025-04-10T15:51:57.000000000",523.885,545.0,0.0,0.01,20.91,21.26,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,437842.9]
["2025-04-10T15:51:57.000000000",523.885,546.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,437842.9]
["2025-04-10T15:51:57.000000000",523.885,547.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,1670,19364,0.001,387,260,205.7,437842.9]
["2025-04-10T15:51:57.000000000",523.885,548.0,0.0,0.01,23.95,24.25,0.002,-0.998,0.001,2620,24872,0.001,1571,549,419.1,437842.9]
["2025-04-10T15:52:08.000000000",523.965,499.0,24.81,25.09,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25869,258.5,441207.6]
["2025-04-10T15:52:08.000000000",523.965,500.0,23.81,24.09,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.002,6654,200467,1330.8,441207.6]
["2025-04-10T15:52:08.000000000",523.965,501.0,22.7,23.13,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29471,430.8,441207.6]
["2025-04-10T15:52:08.000000000",523.965,502.0,21.81,22.09,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,441207.6]
["2025-04-10T15:52:08.000000000",523.965,503.0,20.79,21.11,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27436,279.20000000000005,441207.6]
["2025-04-10T15:52:08.000000000",523.965,504.0,19.82,20.09,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28370,359.4,441207.6]
["2025-04-10T15:52:08.000000000",523.965,505.0,18.81,19.09,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93525,1091.4,441207.6]
["2025-04-10T15:52:08.000000000",523.965,506.0,17.79,18.14,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38553,242.8,441207.6]
["2025-04-10T15:52:08.000000000",523.965,507.0,16.8,17.12,0.01,0.02,1.0,-0.007,0.0,933,859,0.003,1904,43238,571.1999999999999,441207.6]
["2025-04-10T15:52:08.000000000",523.965,508.0,15.82,16.1,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48585,427.50000000000006,441207.6]
["2025-04-10T15:52:08.000000000",523.965,509.0,14.78,15.13,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60087,742.2,441207.6]
["2025-04-10T15:52:08.000000000",523.965,510.0,13.83,14.11,0.02,0.03,1.0,-0.011,0.0,1720,7616,0.005,6033,263822,3016.5,441207.6]
["2025-04-10T15:52:08.000000000",523.965,511.0,12.84,13.12,0.02,0.03,1.0,-0.012,0.0,1061,4838,0.005,801,57374,400.5,441207.6]
["2025-04-10T15:52:08.000000000",523.965,512.0,11.85,12.11,0.03,0.04,1.0,-0.017,0.0,1168,9723,0.007,875,76116,612.5,441207.6]
["2025-04-10T15:52:08.000000000",523.965,513.0,10.86,11.13,0.05,0.06,0.953,-0.025,0.001,509,9473,0.01,1150,74498,1200.9,441207.6]
["2025-04-10T15:52:08.000000000",523.965,514.0,9.9,10.15,0.07,0.08,0.95,-0.034,0.007,986,10835,0.014,1477,76406,2758.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,515.0,8.92,9.16,0.1,0.12,0.942,-0.048,0.013,1326,32300,0.018,4280,190384,9427.8,441207.6]
["2025-04-10T15:52:08.000000000",523.965,516.0,7.98,8.25,0.15,0.17,0.926,-0.067,0.021,1035,22820,0.024,1843,79068,6596.7,441207.6]
["2025-04-10T15:52:08.000000000",523.965,517.0,7.06,7.31,0.21,0.23,0.905,-0.091,0.029,1039,26755,0.031,747,73422,5328.799999999999,441207.6]
["2025-04-10T15:52:08.000000000",523.965,518.0,6.13,6.39,0.3,0.33,0.875,-0.123,0.038,1023,36578,0.039,1822,106217,10993.2,441207.6]
["2025-04-10T15:52:08.000000000",523.965,519.0,5.25,5.48,0.41,0.45,0.839,-0.16,0.048,727,38224,0.048,1072,80032,8635.2,441207.6]
["2025-04-10T15:52:08.000000000",523.965,520.0,4.41,4.63,0.55,0.59,0.791,-0.208,0.058,2377,124325,0.059,8300,248695,62756.600000000006,441207.6]
["2025-04-10T15:52:08.000000000",523.965,521.0,3.62,3.8,0.75,0.81,0.733,-0.266,0.069,1128,52004,0.068,891,78547,13842.000000000002,441207.6]
["2025-04-10T15:52:08.000000000",523.965,522.0,2.89,3.04,1.0,1.06,0.663,-0.337,0.078,1420,64102,0.078,1418,92459,22136.4,441207.6]
["2025-04-10T15:52:08.000000000",523.965,523.0,2.26,2.38,1.35,1.43,0.583,-0.417,0.085,1894,55895,0.085,1193,80533,26239.5,441207.6]
["2025-04-10T15:52:08.000000000",523.965,524.0,1.72,1.8,1.79,1.86,0.496,-0.504,0.089,1262,64442,0.089,1339,90216,23148.9,441207.6]
["2025-04-10T15:52:08.000000000",523.965,525.0,1.26,1.31,2.31,2.42,0.407,-0.593,0.088,3501,154538,0.088,4166,158671,67469.59999999999,441207.6]
["2025-04-10T15:52:08.000000000",523.965,526.0,0.9,0.94,2.88,3.06,0.322,-0.678,0.082,1272,80942,0.081,1639,74914,23706.300000000003,441207.6]
["2025-04-10T15:52:08.000000000",523.965,527.0,0.63,0.66,3.6,3.83,0.247,-0.753,0.071,1575,93509,0.071,1281,78835,20277.6,441207.6]
["2025-04-10T15:52:08.000000000",523.965,528.0,0.42,0.45,4.4,4.63,0.183,-0.817,0.06,1797,119175,0.06,2028,87582,22950.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,529.0,0.28,0.31,5.25,5.49,0.132,-0.868,0.048,1383,88881,0.048,1386,54655,13291.2,441207.6]
["2025-04-10T15:52:08.000000000",523.965,530.0,0.18,0.2,6.12,6.39,0.091,-0.909,0.036,4920,246789,0.036,5797,88985,38581.2,441207.6]
["2025-04-10T15:52:08.000000000",523.965,531.0,0.12,0.13,7.07,7.33,0.063,-0.937,0.027,2020,107467,0.027,1631,35222,9857.7,441207.6]
["2025-04-10T15:52:08.000000000",523.965,532.0,0.08,0.09,8.02,8.28,0.045,-0.955,0.02,2174,92956,0.02,5621,24502,15590.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,533.0,0.05,0.06,8.98,9.26,0.03,-0.97,0.014,1391,91753,0.014,3829,11167,7308.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,534.0,0.03,0.04,9.96,10.24,0.02,-0.98,0.01,2595,74613,0.01,1022,4158,3617.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,535.0,0.02,0.03,10.91,11.29,0.014,-0.986,0.007,4346,172608,0.007,3594,9882,5558.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,536.0,0.02,0.03,11.94,12.22,0.013,-0.987,0.006,1356,68705,0.006,2744,1543,2460.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,537.0,0.01,0.02,12.93,13.21,0.008,-0.992,0.004,1853,56322,0.004,1676,2009,1411.6,441207.6]
["2025-04-10T15:52:08.000000000",523.965,538.0,0.01,0.02,13.9,14.28,0.008,-0.992,0.004,1329,44427,0.004,736,1119,826.0,441207.6]
["2025-04-10T15:52:08.000000000",523.965,539.0,0.0,0.01,14.93,15.2,0.003,-0.997,0.002,1148,41384,0.002,1144,1177,458.4,441207.6]
["2025-04-10T15:52:08.000000000",523.965,540.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,5671,175928,0.002,3400,4380,1814.2,441207.6]
["2025-04-10T15:52:08.000000000",523.965,541.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,441207.6]
["2025-04-10T15:52:08.000000000",523.965,542.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,2438,42289,0.001,1284,993,372.2000000000001,441207.6]
["2025-04-10T15:52:08.000000000",523.965,543.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,1857,34684,0.001,979,612,283.6,441207.6]
["2025-04-10T15:52:08.000000000",523.965,544.0,0.0,0.01,19.92,20.2,0.002,-0.998,0.001,2113,30432,0.001,1806,1259,391.9,441207.6]
["2025-04-10T15:52:08.000000000",523.965,545.0,0.0,0.01,20.92,21.2,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,441207.6]
["2025-04-10T15:52:08.000000000",523.965,546.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,441207.6]
["2025-04-10T15:52:08.000000000",523.965,547.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,1670,19364,0.001,387,260,205.7,441207.6]
["2025-04-10T15:52:08.000000000",523.965,548.0,0.0,0.01,23.92,24.2,0.002,-0.998,0.001,2620,24872,0.001,1571,549,419.1,441207.6]
["2025-04-10T15:52:20.000000000",524.67,500.0,24.4,24.85,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.001,6654,200498,665.4,445830.9]
["2025-04-10T15:52:20.000000000",524.67,501.0,23.5,23.57,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29473,430.8,445830.9]
["2025-04-10T15:52:20.000000000",524.67,502.0,22.4,22.85,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,445830.9]
["2025-04-10T15:52:20.000000000",524.67,503.0,21.4,21.63,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27436,279.20000000000005,445830.9]
["2025-04-10T15:52:20.000000000",524.67,504.0,20.4,20.51,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28370,359.4,445830.9]
["2025-04-10T15:52:20.000000000",524.67,505.0,19.4,19.9,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93526,1091.4,445830.9]
["2025-04-10T15:52:20.000000000",524.67,506.0,18.4,18.9,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38553,242.8,445830.9]
["2025-04-10T15:52:20.000000000",524.67,507.0,17.4,17.63,0.01,0.02,1.0,-0.006,0.0,933,859,0.003,1904,43238,571.1999999999999,445830.9]
["2025-04-10T15:52:20.000000000",524.67,508.0,16.4,16.51,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48587,427.50000000000006,445830.9]
["2025-04-10T15:52:20.000000000",524.67,509.0,15.4,15.9,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60089,742.2,445830.9]
["2025-04-10T15:52:20.000000000",524.67,510.0,14.4,14.52,0.02,0.03,1.0,-0.011,0.0,1720,7616,0.005,6033,263834,3016.5,445830.9]
["2025-04-10T15:52:20.000000000",524.67,511.0,13.4,13.7,0.02,0.03,1.0,-0.012,0.0,1061,4838,0.005,801,57435,400.5,445830.9]
["2025-04-10T15:52:20.000000000",524.67,512.0,12.4,12.72,0.03,0.04,1.0,-0.017,0.0,1168,9725,0.007,875,76181,612.5,445830.9]
["2025-04-10T15:52:20.000000000",524.67,513.0,11.45,11.55,0.04,0.05,0.954,-0.025,0.003,509,9474,0.01,1150,74506,1302.7,445830.9]
["2025-04-10T15:52:20.000000000",524.67,514.0,10.45,10.57,0.05,0.06,0.953,-0.03,0.004,986,10835,0.012,1477,76406,2166.8,445830.9]
["2025-04-10T15:52:20.000000000",524.67,515.0,9.5,9.58,0.08,0.09,0.944,-0.046,0.012,1326,32309,0.017,4280,190388,8867.2,445830.9]
["2025-04-10T15:52:20.000000000",524.67,516.0,8.5,8.76,0.12,0.13,0.934,-0.059,0.018,1035,22820,0.022,1843,79073,5917.6,445830.9]
["2025-04-10T15:52:20.000000000",524.67,517.0,7.6,7.68,0.17,0.18,0.916,-0.08,0.026,1039,26756,0.028,747,73424,4793.0,445830.9]
["2025-04-10T15:52:20.000000000",524.67,518.0,6.66,6.93,0.24,0.25,0.888,-0.11,0.035,1023,36578,0.036,1822,106223,10139.7,445830.9]
["2025-04-10T15:52:20.000000000",524.67,519.0,5.8,6.0,0.33,0.34,0.854,-0.145,0.044,727,38233,0.045,1072,80033,8022.799999999999,445830.9]
["2025-04-10T15:52:20.000000000",524.67,520.0,4.92,5.1,0.46,0.47,0.81,-0.19,0.055,2377,124360,0.056,8300,248784,59553.50000000001,445830.9]
["2025-04-10T15:52:20.000000000",524.67,521.0,4.09,4.12,0.62,0.63,0.755,-0.247,0.065,1128,52006,0.066,891,78579,13212.6,445830.9]
["2025-04-10T15:52:20.000000000",524.67,522.0,3.34,3.39,0.85,0.86,0.689,-0.313,0.076,1420,64290,0.076,1418,92471,21568.8,445830.9]
["2025-04-10T15:52:20.000000000",524.67,523.0,2.6,2.7,1.16,1.17,0.612,-0.39,0.084,1894,55908,0.084,1193,80535,25930.8,445830.9]
["2025-04-10T15:52:20.000000000",524.67,524.0,2.03,2.11,1.53,1.54,0.526,-0.476,0.088,1262,64522,0.089,1339,90319,23022.7,445830.9]
["2025-04-10T15:52:20.000000000",524.67,525.0,1.48,1.56,2.0,2.01,0.435,-0.567,0.091,3501,154681,0.09,4166,159172,69353.09999999999,445830.9]
["2025-04-10T15:52:20.000000000",524.67,526.0,1.1,1.14,2.61,2.63,0.347,-0.655,0.085,1272,81061,0.085,1639,74920,24743.5,445830.9]
["2025-04-10T15:52:20.000000000",524.67,527.0,0.76,0.8,3.24,3.31,0.267,-0.734,0.076,1575,93638,0.075,1281,78840,21577.5,445830.9]
["2025-04-10T15:52:20.000000000",524.67,528.0,0.52,0.56,4.02,4.03,0.199,-0.802,0.064,1797,119301,0.063,2028,87582,24277.2,445830.9]
["2025-04-10T15:52:20.000000000",524.67,529.0,0.34,0.35,4.85,5.04,0.143,-0.857,0.051,1383,88894,0.051,1386,54656,14121.9,445830.9]
["2025-04-10T15:52:20.000000000",524.67,530.0,0.22,0.23,5.73,5.94,0.1,-0.899,0.04,4920,246906,0.04,5797,89187,42868.0,445830.9]
["2025-04-10T15:52:20.000000000",524.67,531.0,0.14,0.15,6.65,6.86,0.069,-0.931,0.029,2020,107522,0.029,1631,35223,10587.9,445830.9]
["2025-04-10T15:52:20.000000000",524.67,532.0,0.09,0.1,7.6,7.65,0.046,-0.954,0.021,2174,92957,0.021,5621,24502,16369.500000000002,445830.9]
["2025-04-10T15:52:20.000000000",524.67,533.0,0.06,0.07,8.57,8.6,0.031,-0.969,0.015,1391,91929,0.015,3829,11167,7830.0,445830.9]
["2025-04-10T15:52:20.000000000",524.67,534.0,0.04,0.05,9.55,9.75,0.02,-0.98,0.01,2595,74623,0.01,1022,4158,3617.0,445830.9]
["2025-04-10T15:52:20.000000000",524.67,535.0,0.02,0.03,10.46,10.55,0.015,-0.985,0.008,4346,172612,0.008,3594,9882,6352.0,445830.9]
["2025-04-10T15:52:20.000000000",524.67,536.0,0.02,0.03,11.52,11.55,0.014,-0.986,0.007,1356,68705,0.007,2744,1543,2870.0000000000005,445830.9]
["2025-04-10T15:52:20.000000000",524.67,537.0,0.01,0.02,12.52,12.55,0.009,-0.991,0.004,1853,56381,0.004,1676,2009,1411.6,445830.9]
["2025-04-10T15:52:20.000000000",524.67,538.0,0.01,0.02,13.37,13.55,0.008,-0.992,0.004,1329,44427,0.004,736,1119,826.0,445830.9]
["2025-04-10T15:52:20.000000000",524.67,539.0,0.0,0.01,14.51,14.55,0.003,-0.997,0.002,1148,41384,0.002,1144,1177,458.4,445830.9]
["2025-04-10T15:52:20.000000000",524.67,540.0,0.0,0.01,15.51,15.55,0.003,-0.997,0.002,5671,175931,0.002,3400,4380,1814.2,445830.9]
["2025-04-10T15:52:20.000000000",524.67,541.0,0.0,0.01,16.51,16.55,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,445830.9]
["2025-04-10T15:52:20.000000000",524.67,542.0,0.0,0.01,17.51,17.55,0.003,-0.997,0.001,2438,42289,0.001,1284,993,372.2000000000001,445830.9]
["2025-04-10T15:52:20.000000000",524.67,543.0,0.0,0.01,18.43,18.55,0.003,-0.997,0.001,1857,34684,0.001,979,612,283.6,445830.9]
["2025-04-10T15:52:20.000000000",524.67,544.0,0.0,0.01,19.5,19.55,0.002,-0.998,0.001,2113,30432,0.001,1806,1259,391.9,445830.9]
["2025-04-10T15:52:20.000000000",524.67,545.0,0.0,0.01,20.5,20.55,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,445830.9]
["2025-04-10T15:52:20.000000000",524.67,546.0,0.0,0.01,21.52,21.55,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,445830.9]
["2025-04-10T15:52:20.000000000",524.67,547.0,0.0,0.01,22.52,22.55,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,445830.9]
["2025-04-10T15:52:20.000000000",524.67,548.0,0.0,0.01,23.45,23.55,0.002,-0.998,0.001,2620,24914,0.001,1571,549,419.1,445830.9]
["2025-04-10T15:52:20.000000000",524.67,549.0,0.0,0.01,24.46,26.75,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,445830.9]
["2025-04-10T15:52:31.000000000",524.515,500.0,24.38,24.63,0.01,0.02,1.0,-0.005,0.0,2134,1114,0.001,6654,200499,665.4,445830.9]
["2025-04-10T15:52:31.000000000",524.515,501.0,23.31,23.63,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29473,430.8,445830.9]
["2025-04-10T15:52:31.000000000",524.515,502.0,22.38,22.62,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,445830.9]
["2025-04-10T15:52:31.000000000",524.515,503.0,21.3,21.64,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27436,279.20000000000005,445830.9]
["2025-04-10T15:52:31.000000000",524.515,504.0,20.38,20.62,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28371,359.4,445830.9]
["2025-04-10T15:52:31.000000000",524.515,505.0,19.38,19.64,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93526,1091.4,445830.9]
["2025-04-10T15:52:31.000000000",524.515,506.0,18.3,18.6,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38553,242.8,445830.9]
["2025-04-10T15:52:31.000000000",524.515,507.0,17.31,17.6,0.01,0.02,1.0,-0.006,0.0,933,859,0.003,1904,43244,571.1999999999999,445830.9]
["2025-04-10T15:52:31.000000000",524.515,508.0,16.38,16.65,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48588,427.50000000000006,445830.9]
["2025-04-10T15:52:31.000000000",524.515,509.0,15.31,15.64,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60090,742.2,445830.9]
["2025-04-10T15:52:31.000000000",524.515,510.0,14.38,14.61,0.02,0.03,1.0,-0.011,0.0,1720,7616,0.005,6033,263855,3016.5,445830.9]
["2025-04-10T15:52:31.000000000",524.515,511.0,13.33,13.64,0.02,0.03,1.0,-0.012,0.0,1061,4838,0.005,801,57446,400.5,445830.9]
["2025-04-10T15:52:31.000000000",524.515,512.0,12.4,12.67,0.03,0.04,1.0,-0.017,0.0,1168,9725,0.007,875,76184,612.5,445830.9]
["2025-04-10T15:52:31.000000000",524.515,513.0,11.41,11.64,0.04,0.05,0.954,-0.025,0.003,509,9474,0.01,1150,74507,1302.7,445830.9]
["2025-04-10T15:52:31.000000000",524.515,514.0,10.45,10.65,0.05,0.06,0.953,-0.03,0.004,986,10835,0.012,1477,76411,2166.8,445830.9]
["2025-04-10T15:52:31.000000000",524.515,515.0,9.45,9.68,0.08,0.09,0.944,-0.046,0.012,1326,32309,0.017,4280,190400,8867.2,445830.9]
["2025-04-10T15:52:31.000000000",524.515,516.0,8.5,8.73,0.11,0.13,0.934,-0.059,0.018,1035,22821,0.022,1843,79086,5917.6,445830.9]
["2025-04-10T15:52:31.000000000",524.515,517.0,7.55,7.77,0.16,0.18,0.916,-0.08,0.026,1039,26756,0.028,747,73446,4793.0,445830.9]
["2025-04-10T15:52:31.000000000",524.515,518.0,6.61,6.85,0.23,0.26,0.888,-0.11,0.035,1023,36594,0.036,1822,106274,10139.7,445830.9]
["2025-04-10T15:52:31.000000000",524.515,519.0,5.71,5.94,0.32,0.36,0.854,-0.145,0.044,727,38233,0.045,1072,80057,8022.799999999999,445830.9]
["2025-04-10T15:52:31.000000000",524.515,520.0,4.85,5.08,0.45,0.48,0.81,-0.19,0.055,2377,124370,0.056,8300,248893,59553.50000000001,445830.9]
["2025-04-10T15:52:31.000000000",524.515,521.0,4.01,4.22,0.61,0.67,0.755,-0.247,0.065,1128,52007,0.066,891,78581,13212.6,445830.9]
["2025-04-10T15:52:31.000000000",524.515,522.0,3.24,3.43,0.83,0.88,0.689,-0.313,0.076,1420,64309,0.076,1418,92564,21568.8,445830.9]
["2025-04-10T15:52:31.000000000",524.515,523.0,2.56,2.7,1.14,1.2,0.612,-0.39,0.084,1894,55952,0.084,1193,80567,25930.8,445830.9]
["2025-04-10T15:52:31.000000000",524.515,524.0,2.0,2.07,1.5,1.58,0.526,-0.476,0.088,1262,64612,0.089,1339,90320,23022.7,445830.9]
["2025-04-10T15:52:31.000000000",524.515,525.0,1.48,1.55,2.0,2.11,0.435,-0.567,0.091,3501,154793,0.09,4166,159174,69353.09999999999,445830.9]
["2025-04-10T15:52:31.000000000",524.515,526.0,1.07,1.13,2.53,2.71,0.347,-0.655,0.085,1272,81092,0.085,1639,74940,24743.5,445830.9]
["2025-04-10T15:52:31.000000000",524.515,527.0,0.76,0.8,3.2,3.41,0.267,-0.734,0.076,1575,93682,0.075,1281,78840,21577.5,445830.9]
["2025-04-10T15:52:31.000000000",524.515,528.0,0.51,0.55,3.95,4.17,0.199,-0.802,0.064,1797,119418,0.063,2028,87583,24277.2,445830.9]
["2025-04-10T15:52:31.000000000",524.515,529.0,0.35,0.37,4.77,4.99,0.143,-0.857,0.051,1383,88896,0.051,1386,54657,14121.9,445830.9]
["2025-04-10T15:52:31.000000000",524.515,530.0,0.22,0.25,5.66,5.89,0.1,-0.899,0.04,4920,247069,0.04,5797,89237,42868.0,445830.9]
["2025-04-10T15:52:31.000000000",524.515,531.0,0.15,0.16,6.57,6.81,0.069,-0.931,0.029,2020,107527,0.029,1631,35223,10587.9,445830.9]
["2025-04-10T15:52:31.000000000",524.515,532.0,0.09,0.11,7.51,7.75,0.046,-0.954,0.021,2174,92957,0.021,5621,24502,16369.500000000002,445830.9]
["2025-04-10T15:52:31.000000000",524.515,533.0,0.06,0.07,8.47,8.71,0.031,-0.969,0.015,1391,91940,0.015,3829,11167,7830.0,445830.9]
["2025-04-10T15:52:31.000000000",524.515,534.0,0.04,0.05,9.42,9.69,0.02,-0.98,0.01,2595,74623,0.01,1022,4158,3617.0,445830.9]
["2025-04-10T15:52:31.000000000",524.515,535.0,0.02,0.03,10.43,10.66,0.015,-0.985,0.008,4346,172624,0.008,3594,9882,6352.0,445830.9]
["2025-04-10T15:52:31.000000000",524.515,536.0,0.02,0.03,11.41,11.66,0.014,-0.986,0.007,1356,68705,0.007,2744,1544,2870.0000000000005,445830.9]
["2025-04-10T15:52:31.000000000",524.515,537.0,0.01,0.02,12.43,12.65,0.009,-0.991,0.004,1853,56381,0.004,1676,2009,1411.6,445830.9]
["2025-04-10T15:52:31.000000000",524.515,538.0,0.01,0.02,13.38,13.72,0.008,-0.992,0.004,1329,44427,0.004,736,1119,826.0,445830.9]
["2025-04-10T15:52:31.000000000",524.515,539.0,0.0,0.01,14.42,14.65,0.003,-0.997,0.002,1148,41384,0.002,1144,1177,458.4,445830.9]
["2025-04-10T15:52:31.000000000",524.515,540.0,0.0,0.01,15.38,15.65,0.003,-0.997,0.002,5671,175933,0.002,3400,4380,1814.2,445830.9]
["2025-04-10T15:52:31.000000000",524.515,541.0,0.0,0.01,16.38,16.64,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,445830.9]
["2025-04-10T15:52:31.000000000",524.515,542.0,0.0,0.01,17.41,17.64,0.003,-0.997,0.001,2438,42309,0.001,1284,993,372.2000000000001,445830.9]
["2025-04-10T15:52:31.000000000",524.515,543.0,0.0,0.01,18.41,18.69,0.003,-0.997,0.001,1857,34684,0.001,979,612,283.6,445830.9]
["2025-04-10T15:52:31.000000000",524.515,544.0,0.0,0.01,19.39,19.64,0.002,-0.998,0.001,2113,30432,0.001,1806,1259,391.9,445830.9]
["2025-04-10T15:52:31.000000000",524.515,545.0,0.0,0.01,20.41,20.64,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,445830.9]
["2025-04-10T15:52:31.000000000",524.515,546.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,445830.9]
["2025-04-10T15:52:31.000000000",524.515,547.0,0.0,0.01,22.32,22.75,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,445830.9]
["2025-04-10T15:52:31.000000000",524.515,548.0,0.0,0.01,23.41,23.64,0.002,-0.998,0.001,2620,25184,0.001,1571,549,419.1,445830.9]
["2025-04-10T15:52:31.000000000",524.515,549.0,0.0,0.01,24.4,26.24,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,445830.9]
["2025-04-10T15:52:43.000000000",524.52,500.0,24.35,24.58,0.01,0.02,0.995,-0.005,0.001,2134,1114,0.001,6654,200509,878.8000000000001,438242.2]
["2025-04-10T15:52:43.000000000",524.52,501.0,23.34,23.62,0.01,0.02,0.995,-0.005,0.002,779,201,0.002,2154,29473,586.5999999999999,438242.2]
["2025-04-10T15:52:43.000000000",524.52,502.0,22.36,22.58,0.01,0.02,0.995,-0.005,0.002,1219,167,0.002,2418,35089,727.4000000000001,438242.2]
["2025-04-10T15:52:43.000000000",524.52,503.0,21.35,21.6,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27436,424.2,438242.2]
["2025-04-10T15:52:43.000000000",524.52,504.0,20.36,20.59,0.01,0.02,0.994,-0.006,0.002,1550,442,0.002,1797,28371,669.4,438242.2]
["2025-04-10T15:52:43.000000000",524.52,505.0,19.36,19.59,0.01,0.02,0.994,-0.006,0.002,1107,1097,0.002,5457,93527,1312.8,438242.2]
["2025-04-10T15:52:43.000000000",524.52,506.0,18.34,18.67,0.01,0.02,0.994,-0.006,0.002,771,530,0.002,1214,38593,397.0,438242.2]
["2025-04-10T15:52:43.000000000",524.52,507.0,17.33,17.65,0.01,0.02,0.994,-0.006,0.003,933,859,0.003,1904,43244,851.0999999999999,438242.2]
["2025-04-10T15:52:43.000000000",524.52,508.0,16.37,16.59,0.01,0.02,0.993,-0.007,0.003,1360,1080,0.003,1425,48590,835.5,438242.2]
["2025-04-10T15:52:43.000000000",524.52,509.0,15.33,15.65,0.01,0.02,0.993,-0.007,0.003,744,1801,0.003,2474,60093,965.4,438242.2]
["2025-04-10T15:52:43.000000000",524.52,510.0,14.37,14.6,0.01,0.02,0.989,-0.011,0.005,1720,7617,0.005,6033,263885,3876.5,438242.2]
["2025-04-10T15:52:43.000000000",524.52,511.0,13.36,13.64,0.02,0.03,0.988,-0.012,0.005,1061,4838,0.005,801,57450,931.0,438242.2]
["2025-04-10T15:52:43.000000000",524.52,512.0,12.39,12.61,0.02,0.03,0.983,-0.017,0.007,1168,9725,0.007,875,76206,1430.1,438242.2]
["2025-04-10T15:52:43.000000000",524.52,513.0,11.4,11.62,0.03,0.04,0.979,-0.021,0.009,509,9474,0.009,1150,74517,1493.1,438242.2]
["2025-04-10T15:52:43.000000000",524.52,514.0,10.45,10.64,0.05,0.06,0.974,-0.026,0.011,986,10835,0.011,1477,76458,2709.3,438242.2]
["2025-04-10T15:52:43.000000000",524.52,515.0,9.45,9.7,0.08,0.09,0.961,-0.041,0.016,1326,32309,0.016,4280,190436,8969.6,438242.2]
["2025-04-10T15:52:43.000000000",524.52,516.0,8.5,8.7,0.11,0.12,0.947,-0.053,0.021,1035,22821,0.021,1843,79116,6043.8,438242.2]
["2025-04-10T15:52:43.000000000",524.52,517.0,7.55,7.75,0.16,0.18,0.924,-0.076,0.027,1039,26756,0.027,747,73457,4822.2,438242.2]
["2025-04-10T15:52:43.000000000",524.52,518.0,6.6,6.82,0.23,0.26,0.896,-0.104,0.035,1023,36594,0.035,1822,106285,9957.500000000002,438242.2]
["2025-04-10T15:52:43.000000000",524.52,519.0,5.7,5.93,0.32,0.36,0.865,-0.135,0.044,727,38233,0.044,1072,80078,7915.6,438242.2]
["2025-04-10T15:52:43.000000000",524.52,520.0,4.83,5.05,0.44,0.48,0.822,-0.179,0.054,2377,124382,0.054,8300,248927,57655.8,438242.2]
["2025-04-10T15:52:43.000000000",524.52,521.0,4.03,4.2,0.61,0.66,0.768,-0.233,0.064,1128,52113,0.065,891,78600,13010.7,438242.2]
["2025-04-10T15:52:43.000000000",524.52,522.0,3.27,3.41,0.82,0.87,0.702,-0.298,0.075,1420,64320,0.075,1418,92590,21285.0,438242.2]
["2025-04-10T15:52:43.000000000",524.52,523.0,2.58,2.68,1.13,1.19,0.625,-0.376,0.083,1894,55987,0.084,1193,80569,25741.4,438242.2]
["2025-04-10T15:52:43.000000000",524.52,524.0,1.99,2.05,1.51,1.57,0.54,-0.461,0.089,1262,64765,0.089,1339,90334,23148.9,438242.2]
["2025-04-10T15:52:43.000000000",524.52,525.0,1.48,1.54,1.99,2.07,0.449,-0.552,0.09,3501,154839,0.09,4166,159175,69003.0,438242.2]
["2025-04-10T15:52:43.000000000",524.52,526.0,1.08,1.12,2.55,2.67,0.36,-0.64,0.086,1272,81106,0.085,1639,74940,24870.7,438242.2]
["2025-04-10T15:52:43.000000000",524.52,527.0,0.77,0.79,3.2,3.4,0.281,-0.719,0.077,1575,93706,0.076,1281,78841,21863.1,438242.2]
["2025-04-10T15:52:43.000000000",524.52,528.0,0.52,0.55,3.96,4.18,0.208,-0.791,0.066,1797,119442,0.065,2028,87583,25042.2,438242.2]
["2025-04-10T15:52:43.000000000",524.52,529.0,0.35,0.37,4.78,5.0,0.154,-0.845,0.053,1383,88910,0.052,1386,54657,14537.1,438242.2]
["2025-04-10T15:52:43.000000000",524.52,530.0,0.23,0.24,5.67,5.89,0.109,-0.888,0.042,4920,247226,0.039,5797,89237,43272.3,438242.2]
["2025-04-10T15:52:43.000000000",524.52,531.0,0.15,0.16,6.56,6.8,0.075,-0.92,0.031,2020,107538,0.027,1631,35223,10665.7,438242.2]
["2025-04-10T15:52:43.000000000",524.52,532.0,0.09,0.1,7.53,7.75,0.052,-0.938,0.023,2174,92970,0.017,5621,24502,14555.9,438242.2]
["2025-04-10T15:52:43.000000000",524.52,533.0,0.06,0.07,8.49,8.71,0.035,-0.949,0.017,1391,91941,0.008,3829,11169,5427.900000000001,438242.2]
["2025-04-10T15:52:43.000000000",524.52,534.0,0.04,0.05,9.47,9.69,0.025,-0.952,0.012,2595,74623,0.001,1022,4158,3216.2,438242.2]
["2025-04-10T15:52:43.000000000",524.52,535.0,0.02,0.03,10.46,10.67,0.015,-1.0,0.008,4346,172633,0.0,3594,9882,3476.8,438242.2]
["2025-04-10T15:52:43.000000000",524.52,536.0,0.02,0.03,11.45,11.67,0.014,-1.0,0.007,1356,68705,0.0,2744,1544,949.2,438242.2]
["2025-04-10T15:52:43.000000000",524.52,537.0,0.01,0.02,12.44,12.66,0.009,-1.0,0.005,1853,56381,0.0,1676,2009,926.5,438242.2]
["2025-04-10T15:52:43.000000000",524.52,538.0,0.01,0.02,13.36,13.67,0.008,-1.0,0.004,1329,44427,0.0,736,1119,531.6,438242.2]
["2025-04-10T15:52:43.000000000",524.52,539.0,0.0,0.01,14.43,14.66,0.003,-1.0,0.002,1148,41385,0.0,1144,1177,229.6,438242.2]
["2025-04-10T15:52:43.000000000",524.52,540.0,0.0,0.01,15.4,15.65,0.003,-1.0,0.002,5671,175933,0.0,3400,4380,1134.2,438242.2]
["2025-04-10T15:52:43.000000000",524.52,541.0,0.0,0.01,16.43,16.65,0.003,-1.0,0.001,2096,29761,0.0,1615,1396,209.6,438242.2]
["2025-04-10T15:52:43.000000000",524.52,542.0,0.0,0.01,17.43,17.68,0.003,-1.0,0.001,2438,42309,0.0,1284,993,243.8,438242.2]
["2025-04-10T15:52:43.000000000",524.52,543.0,0.0,0.01,18.32,18.67,0.003,-1.0,0.001,1857,34684,0.0,979,612,185.7,438242.2]
["2025-04-10T15:52:43.000000000",524.52,544.0,0.0,0.01,19.43,19.65,0.002,-1.0,0.001,2113,30432,0.0,1806,1259,211.3,438242.2]
["2025-04-10T15:52:43.000000000",524.52,545.0,0.0,0.01,20.43,20.65,0.002,-1.0,0.001,2952,79457,0.0,1770,674,295.2,438242.2]
["2025-04-10T15:52:43.000000000",524.52,546.0,0.0,0.01,21.4,21.75,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,438242.2]
["2025-04-10T15:52:43.000000000",524.52,547.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,1670,19365,0.0,387,261,167.0,438242.2]
["2025-04-10T15:52:43.000000000",524.52,548.0,0.0,0.01,23.42,23.65,0.002,-1.0,0.001,2620,25204,0.0,1571,549,262.0,438242.2]
["2025-04-10T15:52:43.000000000",524.52,549.0,0.0,0.01,24.38,26.24,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,438242.2]
["2025-04-10T15:52:55.000000000",524.25,500.0,24.11,24.35,0.01,0.02,0.995,-0.005,0.001,2134,1114,0.001,6654,200510,878.8000000000001,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,501.0,23.09,23.38,0.01,0.02,0.995,-0.005,0.002,779,201,0.002,2154,29474,586.5999999999999,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,502.0,22.11,22.35,0.01,0.02,0.995,-0.005,0.002,1219,167,0.002,2418,35089,727.4000000000001,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,503.0,21.06,21.4,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27446,424.2,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,504.0,20.11,20.36,0.01,0.02,0.994,-0.006,0.002,1550,442,0.002,1797,28379,669.4,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,505.0,19.12,19.36,0.01,0.02,0.994,-0.006,0.002,1107,1097,0.002,5457,93541,1312.8,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,506.0,18.06,18.41,0.01,0.02,0.994,-0.006,0.002,771,530,0.002,1214,38593,397.0,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,507.0,17.05,17.43,0.01,0.02,0.994,-0.006,0.003,933,860,0.003,1904,43297,851.0999999999999,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,508.0,16.11,16.36,0.01,0.02,0.993,-0.007,0.003,1360,1080,0.003,1425,48590,835.5,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,509.0,15.07,15.46,0.01,0.02,0.993,-0.007,0.003,744,1801,0.003,2474,60097,965.4,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,510.0,14.13,14.38,0.01,0.02,0.992,-0.008,0.003,1720,7627,0.003,6033,263890,2325.9,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,511.0,13.1,13.37,0.02,0.03,0.988,-0.012,0.005,1061,4838,0.005,801,57450,931.0,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,512.0,12.13,12.38,0.02,0.03,0.983,-0.017,0.007,1168,9725,0.007,875,76210,1430.1,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,513.0,11.16,11.4,0.03,0.04,0.982,-0.018,0.008,509,9474,0.008,1150,74518,1327.2000000000005,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,514.0,10.2,10.4,0.05,0.06,0.973,-0.027,0.011,986,10835,0.011,1477,76468,2709.3,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,515.0,9.2,9.44,0.08,0.09,0.961,-0.039,0.016,1326,32309,0.016,4280,190459,8969.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,516.0,8.25,8.45,0.12,0.14,0.946,-0.054,0.021,1035,22821,0.021,1843,79118,6043.8,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,517.0,7.31,7.54,0.17,0.19,0.923,-0.077,0.028,1039,26756,0.028,747,73464,5000.8,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,518.0,6.37,6.6,0.24,0.27,0.895,-0.105,0.036,1023,36595,0.036,1822,106288,10241.999999999998,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,519.0,5.47,5.7,0.34,0.36,0.859,-0.141,0.045,727,38233,0.045,1072,80079,8095.499999999998,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,520.0,4.61,4.83,0.47,0.51,0.816,-0.185,0.055,2377,124396,0.056,8300,248951,59553.50000000001,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,521.0,3.79,4.0,0.64,0.7,0.761,-0.242,0.065,1128,52132,0.067,891,78612,13301.7,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,522.0,3.08,3.2,0.87,0.93,0.696,-0.305,0.076,1420,64328,0.076,1418,92605,21568.8,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,523.0,2.39,2.5,1.21,1.27,0.617,-0.388,0.084,1894,55997,0.086,1193,80575,26169.399999999998,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,524.0,1.84,1.9,1.61,1.68,0.531,-0.469,0.089,1262,64803,0.089,1339,90337,23148.9,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,525.0,1.35,1.41,2.13,2.21,0.44,-0.56,0.092,3501,154926,0.092,4166,159184,70536.40000000001,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,526.0,0.97,1.01,2.7,2.84,0.351,-0.649,0.086,1272,81128,0.086,1639,74944,25034.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,527.0,0.68,0.72,3.36,3.58,0.272,-0.728,0.076,1575,93712,0.076,1281,78841,21705.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,528.0,0.46,0.49,4.13,4.36,0.201,-0.798,0.065,1797,119474,0.064,2028,87586,24659.7,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,529.0,0.31,0.33,5.0,5.21,0.146,-0.853,0.052,1383,88910,0.051,1386,54657,14260.199999999995,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,530.0,0.2,0.22,5.87,6.1,0.101,-0.896,0.04,4920,247262,0.038,5797,89237,41708.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,531.0,0.13,0.14,6.8,7.03,0.071,-0.923,0.03,2020,107542,0.026,1631,35223,10300.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,532.0,0.08,0.1,7.75,7.95,0.048,-0.942,0.022,2174,92971,0.016,5621,24505,13776.4,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,533.0,0.05,0.06,8.71,8.94,0.033,-0.95,0.016,1391,91942,0.007,3829,11169,4905.9,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,534.0,0.03,0.04,9.69,9.94,0.023,-1.0,0.011,2595,74623,0.0,1022,4158,2854.5,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,535.0,0.02,0.03,10.68,10.93,0.015,-1.0,0.008,4346,172633,0.0,3594,9882,3476.8,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,536.0,0.02,0.03,11.67,11.91,0.014,-1.0,0.007,1356,68705,0.0,2744,1544,949.2,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,537.0,0.01,0.02,12.67,12.92,0.009,-1.0,0.004,1853,56381,0.0,1676,2009,741.2,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,538.0,0.01,0.02,13.61,13.95,0.008,-1.0,0.004,1329,44427,0.0,736,1119,531.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,539.0,0.0,0.01,14.66,14.9,0.003,-1.0,0.002,1148,41386,0.0,1144,1177,229.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,540.0,0.0,0.01,15.65,15.9,0.003,-1.0,0.002,5671,175933,0.0,3400,4380,1134.2,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,541.0,0.0,0.01,16.66,16.9,0.003,-1.0,0.001,2096,29761,0.0,1615,1396,209.6,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,542.0,0.0,0.01,17.66,17.91,0.003,-1.0,0.001,2438,42309,0.0,1284,993,243.8,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,543.0,0.0,0.01,18.59,18.94,0.003,-1.0,0.001,1857,34684,0.0,979,612,185.7,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,544.0,0.0,0.01,19.66,19.9,0.002,-1.0,0.001,2113,30432,0.0,1806,1259,211.3,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,545.0,0.0,0.01,20.66,20.89,0.002,-1.0,0.001,2952,79457,0.0,1770,674,295.2,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,546.0,0.0,0.01,21.57,21.95,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,547.0,0.0,0.01,22.55,22.98,0.002,-1.0,0.001,1670,19365,0.0,387,261,167.0,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,548.0,0.0,0.01,23.65,23.89,0.002,-1.0,0.001,2620,25342,0.0,1571,549,262.0,437172.29999999993]
["2025-04-10T15:52:55.000000000",524.25,549.0,0.0,0.01,24.61,26.59,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,437172.29999999993]
["2025-04-10T15:53:07.000000000",523.78,499.0,24.63,26.71,0.0,0.01,1.0,-0.002,0.0,1921,210,0.001,2585,25869,258.5,445308.7]
["2025-04-10T15:53:07.000000000",523.78,500.0,23.63,24.01,0.01,0.02,1.0,-0.005,0.0,2134,1115,0.001,6654,200514,665.4,445308.7]
["2025-04-10T15:53:07.000000000",523.78,501.0,22.6,23.02,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29474,430.8,445308.7]
["2025-04-10T15:53:07.000000000",523.78,502.0,21.6,21.93,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,445308.7]
["2025-04-10T15:53:07.000000000",523.78,503.0,20.6,21.03,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27448,279.20000000000005,445308.7]
["2025-04-10T15:53:07.000000000",523.78,504.0,19.68,19.93,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28379,359.4,445308.7]
["2025-04-10T15:53:07.000000000",523.78,505.0,18.6,19.03,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93542,1091.4,445308.7]
["2025-04-10T15:53:07.000000000",523.78,506.0,17.63,18.02,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38594,242.8,445308.7]
["2025-04-10T15:53:07.000000000",523.78,507.0,16.64,17.02,0.01,0.02,1.0,-0.007,0.0,933,860,0.003,1904,43297,571.1999999999999,445308.7]
["2025-04-10T15:53:07.000000000",523.78,508.0,15.71,15.93,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48590,427.50000000000006,445308.7]
["2025-04-10T15:53:07.000000000",523.78,509.0,14.65,15.04,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60097,742.2,445308.7]
["2025-04-10T15:53:07.000000000",523.78,510.0,13.7,14.08,0.01,0.02,1.0,-0.008,0.0,1720,7627,0.004,6033,263905,2413.2000000000003,445308.7]
["2025-04-10T15:53:07.000000000",523.78,511.0,12.65,12.96,0.02,0.03,1.0,-0.01,0.0,1061,4838,0.005,801,57450,400.5,445308.7]
["2025-04-10T15:53:07.000000000",523.78,512.0,11.7,11.96,0.02,0.03,1.0,-0.013,0.0,1168,9725,0.006,875,76219,525.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,513.0,10.73,10.96,0.03,0.04,1.0,-0.018,0.0,509,9474,0.008,1150,74519,920.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,514.0,9.75,9.99,0.05,0.06,0.952,-0.027,0.002,986,10877,0.012,1477,76521,1969.6,445308.7]
["2025-04-10T15:53:07.000000000",523.78,515.0,8.78,9.02,0.09,0.1,0.947,-0.04,0.01,1326,32349,0.016,4280,190524,8174.000000000001,445308.7]
["2025-04-10T15:53:07.000000000",523.78,516.0,7.85,8.05,0.13,0.14,0.936,-0.055,0.017,1035,22821,0.022,1843,79120,5814.1,445308.7]
["2025-04-10T15:53:07.000000000",523.78,517.0,6.9,7.11,0.19,0.2,0.917,-0.078,0.026,1039,26757,0.029,747,73523,4867.7,445308.7]
["2025-04-10T15:53:07.000000000",523.78,518.0,5.97,6.18,0.28,0.3,0.89,-0.107,0.035,1023,36595,0.037,1822,106410,10321.9,445308.7]
["2025-04-10T15:53:07.000000000",523.78,519.0,5.08,5.29,0.38,0.42,0.857,-0.142,0.045,727,38234,0.046,1072,80105,8202.699999999999,445308.7]
["2025-04-10T15:53:07.000000000",523.78,520.0,4.24,4.44,0.52,0.54,0.812,-0.187,0.056,2377,124407,0.057,8300,249230,60621.2,445308.7]
["2025-04-10T15:53:07.000000000",523.78,521.0,3.45,3.61,0.72,0.78,0.756,-0.244,0.068,1128,52132,0.069,891,78706,13818.300000000005,445308.7]
["2025-04-10T15:53:07.000000000",523.78,522.0,2.72,2.86,0.98,1.04,0.686,-0.314,0.079,1420,64379,0.079,1418,92702,22420.2,445308.7]
["2025-04-10T15:53:07.000000000",523.78,523.0,2.1,2.2,1.34,1.41,0.604,-0.396,0.088,1894,56077,0.088,1193,80664,27165.6,445308.7]
["2025-04-10T15:53:07.000000000",523.78,524.0,1.57,1.65,1.79,1.87,0.514,-0.486,0.092,1262,64945,0.092,1339,90555,23929.2,445308.7]
["2025-04-10T15:53:07.000000000",523.78,525.0,1.13,1.2,2.33,2.45,0.421,-0.579,0.092,3501,155038,0.092,4166,159226,70536.40000000001,445308.7]
["2025-04-10T15:53:07.000000000",523.78,526.0,0.79,0.84,2.97,3.12,0.332,-0.668,0.086,1272,81328,0.086,1639,74954,25034.6,445308.7]
["2025-04-10T15:53:07.000000000",523.78,527.0,0.54,0.6,3.69,3.89,0.252,-0.747,0.075,1575,93787,0.075,1281,78841,21420.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,528.0,0.36,0.39,4.5,4.69,0.186,-0.814,0.062,1797,119576,0.062,2028,87586,23715.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,529.0,0.23,0.28,5.35,5.56,0.133,-0.868,0.05,1383,88926,0.05,1386,54657,13844.999999999998,445308.7]
["2025-04-10T15:53:07.000000000",523.78,530.0,0.15,0.18,6.25,6.49,0.091,-0.908,0.038,4920,247377,0.038,5797,89237,40724.6,445308.7]
["2025-04-10T15:53:07.000000000",523.78,531.0,0.1,0.12,7.21,7.45,0.063,-0.937,0.028,2020,107579,0.028,1631,35223,10222.8,445308.7]
["2025-04-10T15:53:07.000000000",523.78,532.0,0.06,0.08,8.16,8.44,0.043,-0.957,0.02,2174,92972,0.02,5621,24505,15590.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,533.0,0.04,0.06,9.13,9.36,0.03,-0.97,0.015,1391,91946,0.015,3829,11169,7830.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,534.0,0.03,0.04,10.12,10.41,0.02,-0.98,0.01,2595,74623,0.01,1022,4158,3617.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,535.0,0.02,0.03,10.98,11.4,0.014,-0.986,0.007,4346,172633,0.007,3594,9882,5558.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,536.0,0.02,0.03,12.1,12.38,0.013,-0.987,0.007,1356,68705,0.007,2744,1545,2870.0000000000005,445308.7]
["2025-04-10T15:53:07.000000000",523.78,537.0,0.01,0.02,12.97,13.34,0.009,-0.991,0.004,1853,56382,0.004,1676,2009,1411.6,445308.7]
["2025-04-10T15:53:07.000000000",523.78,538.0,0.01,0.02,13.95,14.45,0.008,-0.992,0.004,1329,44427,0.004,736,1119,826.0,445308.7]
["2025-04-10T15:53:07.000000000",523.78,539.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,1148,41386,0.002,1144,1177,458.4,445308.7]
["2025-04-10T15:53:07.000000000",523.78,540.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,5671,176233,0.002,3400,4380,1814.2,445308.7]
["2025-04-10T15:53:07.000000000",523.78,541.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,445308.7]
["2025-04-10T15:53:07.000000000",523.78,542.0,0.0,0.01,18.01,18.31,0.003,-0.997,0.001,2438,42309,0.001,1284,993,372.2000000000001,445308.7]
["2025-04-10T15:53:07.000000000",523.78,543.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,1857,34684,0.001,979,612,283.6,445308.7]
["2025-04-10T15:53:07.000000000",523.78,544.0,0.0,0.01,19.95,20.31,0.002,-0.998,0.001,2113,30432,0.001,1806,1259,391.9,445308.7]
["2025-04-10T15:53:07.000000000",523.78,545.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,445308.7]
["2025-04-10T15:53:07.000000000",523.78,546.0,0.0,0.01,21.95,22.41,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,445308.7]
["2025-04-10T15:53:07.000000000",523.78,547.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,445308.7]
["2025-04-10T15:53:07.000000000",523.78,548.0,0.0,0.01,24.08,24.37,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,445308.7]
["2025-04-10T15:53:18.000000000",524.135,500.0,24.03,24.26,0.01,0.02,1.0,-0.005,0.0,2134,1115,0.001,6654,200515,665.4,445262.2]
["2025-04-10T15:53:18.000000000",524.135,501.0,22.98,23.3,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29474,430.8,445262.2]
["2025-04-10T15:53:18.000000000",524.135,502.0,22.03,22.26,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,445262.2]
["2025-04-10T15:53:18.000000000",524.135,503.0,20.97,21.28,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27452,279.20000000000005,445262.2]
["2025-04-10T15:53:18.000000000",524.135,504.0,20.03,20.26,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28379,359.4,445262.2]
["2025-04-10T15:53:18.000000000",524.135,505.0,19.03,19.26,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93542,1091.4,445262.2]
["2025-04-10T15:53:18.000000000",524.135,506.0,17.96,18.28,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38594,242.8,445262.2]
["2025-04-10T15:53:18.000000000",524.135,507.0,16.95,17.28,0.01,0.02,1.0,-0.007,0.0,933,860,0.003,1904,43298,571.1999999999999,445262.2]
["2025-04-10T15:53:18.000000000",524.135,508.0,16.01,16.27,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48750,427.50000000000006,445262.2]
["2025-04-10T15:53:18.000000000",524.135,509.0,14.97,15.3,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60099,742.2,445262.2]
["2025-04-10T15:53:18.000000000",524.135,510.0,14.02,14.27,0.01,0.02,1.0,-0.008,0.0,1720,7628,0.004,6033,264009,2413.2000000000003,445262.2]
["2025-04-10T15:53:18.000000000",524.135,511.0,13.02,13.38,0.01,0.02,1.0,-0.01,0.0,1061,4838,0.005,801,57451,400.5,445262.2]
["2025-04-10T15:53:18.000000000",524.135,512.0,12.03,12.28,0.02,0.03,1.0,-0.013,0.0,1168,9725,0.006,875,76223,525.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,513.0,11.04,11.3,0.04,0.05,1.0,-0.018,0.0,509,9474,0.008,1150,74520,920.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,514.0,10.1,10.31,0.05,0.06,0.952,-0.027,0.002,986,10877,0.012,1477,76521,1969.6,445262.2]
["2025-04-10T15:53:18.000000000",524.135,515.0,9.11,9.34,0.07,0.09,0.947,-0.04,0.01,1326,32349,0.016,4280,190530,8174.000000000001,445262.2]
["2025-04-10T15:53:18.000000000",524.135,516.0,8.15,8.38,0.11,0.12,0.936,-0.055,0.017,1035,22821,0.022,1843,79129,5814.1,445262.2]
["2025-04-10T15:53:18.000000000",524.135,517.0,7.2,7.42,0.16,0.18,0.917,-0.078,0.026,1039,26757,0.029,747,73523,4867.7,445262.2]
["2025-04-10T15:53:18.000000000",524.135,518.0,6.28,6.49,0.23,0.26,0.89,-0.107,0.035,1023,36596,0.037,1822,106415,10321.9,445262.2]
["2025-04-10T15:53:18.000000000",524.135,519.0,5.35,5.59,0.32,0.37,0.857,-0.142,0.045,727,38335,0.046,1072,80131,8202.699999999999,445262.2]
["2025-04-10T15:53:18.000000000",524.135,520.0,4.51,4.73,0.45,0.49,0.812,-0.187,0.056,2377,124413,0.057,8300,249242,60621.2,445262.2]
["2025-04-10T15:53:18.000000000",524.135,521.0,3.69,3.89,0.63,0.68,0.756,-0.244,0.068,1128,52132,0.069,891,78711,13818.300000000005,445262.2]
["2025-04-10T15:53:18.000000000",524.135,522.0,2.95,3.1,0.86,0.92,0.686,-0.314,0.079,1420,64379,0.079,1418,92704,22420.2,445262.2]
["2025-04-10T15:53:18.000000000",524.135,523.0,2.28,2.39,1.18,1.25,0.604,-0.396,0.088,1894,56085,0.088,1193,80676,27165.6,445262.2]
["2025-04-10T15:53:18.000000000",524.135,524.0,1.72,1.79,1.6,1.66,0.514,-0.486,0.092,1262,64971,0.092,1339,90572,23929.2,445262.2]
["2025-04-10T15:53:18.000000000",524.135,525.0,1.26,1.3,2.09,2.21,0.421,-0.579,0.092,3501,155095,0.092,4166,159237,70536.40000000001,445262.2]
["2025-04-10T15:53:18.000000000",524.135,526.0,0.88,0.92,2.7,2.87,0.332,-0.668,0.086,1272,81331,0.086,1639,74955,25034.6,445262.2]
["2025-04-10T15:53:18.000000000",524.135,527.0,0.61,0.66,3.41,3.59,0.252,-0.747,0.075,1575,93869,0.075,1281,78841,21420.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,528.0,0.4,0.44,4.16,4.4,0.186,-0.814,0.062,1797,119585,0.062,2028,87586,23715.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,529.0,0.27,0.29,5.04,5.26,0.133,-0.868,0.05,1383,88927,0.05,1386,54657,13844.999999999998,445262.2]
["2025-04-10T15:53:18.000000000",524.135,530.0,0.17,0.19,5.94,6.16,0.091,-0.908,0.038,4920,247492,0.038,5797,89238,40724.6,445262.2]
["2025-04-10T15:53:18.000000000",524.135,531.0,0.11,0.12,6.87,7.1,0.063,-0.937,0.028,2020,107579,0.028,1631,35223,10222.8,445262.2]
["2025-04-10T15:53:18.000000000",524.135,532.0,0.07,0.08,7.83,8.05,0.043,-0.957,0.02,2174,92974,0.02,5621,24508,15590.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,533.0,0.04,0.05,8.8,9.03,0.03,-0.97,0.015,1391,91947,0.015,3829,11169,7830.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,534.0,0.03,0.04,9.79,10.01,0.02,-0.98,0.01,2595,74623,0.01,1022,4158,3617.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,535.0,0.02,0.03,10.76,11.07,0.014,-0.986,0.007,4346,172639,0.007,3594,9882,5558.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,536.0,0.02,0.03,11.77,12.0,0.013,-0.987,0.007,1356,68718,0.007,2744,1545,2870.0000000000005,445262.2]
["2025-04-10T15:53:18.000000000",524.135,537.0,0.01,0.02,12.76,12.99,0.009,-0.991,0.004,1853,56382,0.004,1676,2009,1411.6,445262.2]
["2025-04-10T15:53:18.000000000",524.135,538.0,0.01,0.02,13.74,14.07,0.008,-0.992,0.004,1329,44428,0.004,736,1119,826.0,445262.2]
["2025-04-10T15:53:18.000000000",524.135,539.0,0.0,0.01,14.75,14.99,0.003,-0.997,0.002,1148,41386,0.002,1144,1177,458.4,445262.2]
["2025-04-10T15:53:18.000000000",524.135,540.0,0.0,0.01,15.76,16.01,0.003,-0.997,0.002,5671,176233,0.002,3400,4380,1814.2,445262.2]
["2025-04-10T15:53:18.000000000",524.135,541.0,0.0,0.01,16.76,17.01,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,445262.2]
["2025-04-10T15:53:18.000000000",524.135,542.0,0.0,0.01,17.75,18.01,0.003,-0.997,0.001,2438,42311,0.001,1284,993,372.2000000000001,445262.2]
["2025-04-10T15:53:18.000000000",524.135,543.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,1857,34684,0.001,979,612,283.6,445262.2]
["2025-04-10T15:53:18.000000000",524.135,544.0,0.0,0.01,19.75,19.98,0.002,-0.998,0.001,2113,30432,0.001,1806,1259,391.9,445262.2]
["2025-04-10T15:53:18.000000000",524.135,545.0,0.0,0.01,20.75,20.98,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,445262.2]
["2025-04-10T15:53:18.000000000",524.135,546.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,445262.2]
["2025-04-10T15:53:18.000000000",524.135,547.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,445262.2]
["2025-04-10T15:53:18.000000000",524.135,548.0,0.0,0.01,23.75,23.98,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,445262.2]
["2025-04-10T15:53:18.000000000",524.135,549.0,0.0,0.01,24.75,25.22,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,445262.2]
["2025-04-10T15:53:30.000000000",524.765,500.0,24.59,24.86,0.01,0.02,1.0,-0.005,0.0,2134,1115,0.001,6654,200536,665.4,448019.0]
["2025-04-10T15:53:30.000000000",524.765,501.0,22.45,24.72,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29474,430.8,448019.0]
["2025-04-10T15:53:30.000000000",524.765,502.0,22.59,22.86,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,448019.0]
["2025-04-10T15:53:30.000000000",524.765,503.0,20.45,22.46,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27452,279.20000000000005,448019.0]
["2025-04-10T15:53:30.000000000",524.765,504.0,20.6,20.87,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28380,359.4,448019.0]
["2025-04-10T15:53:30.000000000",524.765,505.0,19.59,19.87,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93544,1091.4,448019.0]
["2025-04-10T15:53:30.000000000",524.765,506.0,18.24,19.77,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38595,242.8,448019.0]
["2025-04-10T15:53:30.000000000",524.765,507.0,17.57,17.95,0.01,0.02,1.0,-0.007,0.0,933,860,0.003,1904,43298,571.1999999999999,448019.0]
["2025-04-10T15:53:30.000000000",524.765,508.0,16.6,16.87,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48750,427.50000000000006,448019.0]
["2025-04-10T15:53:30.000000000",524.765,509.0,15.58,15.92,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60099,742.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,510.0,14.6,14.88,0.01,0.02,1.0,-0.008,0.0,1720,7638,0.004,6033,264023,2413.2000000000003,448019.0]
["2025-04-10T15:53:30.000000000",524.765,511.0,13.58,13.9,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57499,320.40000000000003,448019.0]
["2025-04-10T15:53:30.000000000",524.765,512.0,12.6,12.88,0.02,0.03,1.0,-0.013,0.0,1168,9725,0.006,875,76227,525.0,448019.0]
["2025-04-10T15:53:30.000000000",524.765,513.0,11.62,11.89,0.02,0.03,1.0,-0.021,0.0,509,9474,0.009,1150,74525,1035.0,448019.0]
["2025-04-10T15:53:30.000000000",524.765,514.0,10.63,10.91,0.04,0.05,0.953,-0.027,0.002,986,10877,0.011,1477,76541,1821.9,448019.0]
["2025-04-10T15:53:30.000000000",524.765,515.0,9.65,9.93,0.06,0.07,0.95,-0.038,0.007,1326,32349,0.016,4280,190548,7776.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,516.0,8.7,8.95,0.09,0.1,0.939,-0.053,0.015,1035,22821,0.021,1843,79162,5422.8,448019.0]
["2025-04-10T15:53:30.000000000",524.765,517.0,7.75,7.98,0.12,0.14,0.921,-0.074,0.024,1039,26757,0.027,747,73533,4510.5,448019.0]
["2025-04-10T15:53:30.000000000",524.765,518.0,6.79,7.0,0.18,0.2,0.896,-0.102,0.033,1023,36653,0.035,1822,106417,9752.9,448019.0]
["2025-04-10T15:53:30.000000000",524.765,519.0,5.87,6.1,0.26,0.28,0.863,-0.136,0.043,727,38335,0.044,1072,80163,7842.900000000001,448019.0]
["2025-04-10T15:53:30.000000000",524.765,520.0,5.01,5.19,0.36,0.38,0.816,-0.183,0.056,2377,124413,0.057,8300,249320,60621.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,521.0,4.16,4.35,0.51,0.53,0.76,-0.24,0.068,1128,52135,0.068,891,78768,13729.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,522.0,3.38,3.5,0.7,0.74,0.692,-0.308,0.079,1420,64381,0.079,1418,92731,22420.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,523.0,2.69,2.77,0.97,1.02,0.61,-0.39,0.088,1894,56098,0.088,1193,80714,27165.6,448019.0]
["2025-04-10T15:53:30.000000000",524.765,524.0,2.01,2.12,1.32,1.39,0.52,-0.48,0.092,1262,65095,0.092,1339,90589,23929.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,525.0,1.51,1.57,1.77,1.86,0.426,-0.574,0.094,3501,155189,0.094,4166,159755,72069.8,448019.0]
["2025-04-10T15:53:30.000000000",524.765,526.0,1.08,1.13,2.32,2.45,0.335,-0.665,0.088,1272,81400,0.088,1639,74956,25616.8,448019.0]
["2025-04-10T15:53:30.000000000",524.765,527.0,0.75,0.79,2.96,3.16,0.254,-0.746,0.077,1575,93894,0.077,1281,78841,21991.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,528.0,0.5,0.54,3.7,3.91,0.184,-0.816,0.064,1797,119594,0.064,2028,87587,24480.0,448019.0]
["2025-04-10T15:53:30.000000000",524.765,529.0,0.34,0.36,4.53,4.74,0.132,-0.868,0.05,1383,89004,0.05,1386,54657,13844.999999999998,448019.0]
["2025-04-10T15:53:30.000000000",524.765,530.0,0.21,0.23,5.4,5.64,0.092,-0.909,0.039,4920,247717,0.038,5797,89246,41216.6,448019.0]
["2025-04-10T15:53:30.000000000",524.765,531.0,0.14,0.15,6.3,6.57,0.064,-0.939,0.029,2020,107640,0.028,1631,35223,10424.8,448019.0]
["2025-04-10T15:53:30.000000000",524.765,532.0,0.09,0.1,7.25,7.5,0.042,-0.958,0.021,2174,92976,0.02,5621,24508,15807.4,448019.0]
["2025-04-10T15:53:30.000000000",524.765,533.0,0.05,0.07,8.23,8.48,0.029,-0.971,0.015,1391,91949,0.014,3829,11169,7447.1,448019.0]
["2025-04-10T15:53:30.000000000",524.765,534.0,0.03,0.04,9.19,9.46,0.021,-0.98,0.011,2595,74823,0.01,1022,4158,3876.5,448019.0]
["2025-04-10T15:53:30.000000000",524.765,535.0,0.02,0.03,10.17,10.45,0.015,-0.986,0.008,4346,172642,0.008,3594,9882,6352.0,448019.0]
["2025-04-10T15:53:30.000000000",524.765,536.0,0.02,0.03,11.16,11.44,0.014,-0.986,0.007,1356,68724,0.007,2744,1545,2870.0000000000005,448019.0]
["2025-04-10T15:53:30.000000000",524.765,537.0,0.01,0.02,12.16,12.43,0.009,-0.991,0.004,1853,56382,0.004,1676,2009,1411.6,448019.0]
["2025-04-10T15:53:30.000000000",524.765,538.0,0.01,0.02,13.1,13.44,0.008,-0.992,0.004,1329,44430,0.004,736,1119,826.0,448019.0]
["2025-04-10T15:53:30.000000000",524.765,539.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,1148,41386,0.002,1144,1177,458.4,448019.0]
["2025-04-10T15:53:30.000000000",524.765,540.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,5671,176236,0.002,3400,4380,1814.2,448019.0]
["2025-04-10T15:53:30.000000000",524.765,541.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.001,2096,29761,0.001,1615,1396,371.1,448019.0]
["2025-04-10T15:53:30.000000000",524.765,542.0,0.0,0.01,17.15,17.42,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,448019.0]
["2025-04-10T15:53:30.000000000",524.765,543.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,1857,34684,0.001,979,612,283.6,448019.0]
["2025-04-10T15:53:30.000000000",524.765,544.0,0.0,0.01,19.15,19.42,0.002,-0.997,0.001,2113,30432,0.001,1806,1259,391.9,448019.0]
["2025-04-10T15:53:30.000000000",524.765,545.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,448019.0]
["2025-04-10T15:53:30.000000000",524.765,546.0,0.0,0.01,21.05,21.5,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,448019.0]
["2025-04-10T15:53:30.000000000",524.765,547.0,0.0,0.01,22.05,22.5,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,448019.0]
["2025-04-10T15:53:30.000000000",524.765,548.0,0.0,0.01,23.14,23.42,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,448019.0]
["2025-04-10T15:53:30.000000000",524.765,549.0,0.0,0.01,24.1,24.61,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,448019.0]
["2025-04-10T15:53:41.000000000",524.875,500.0,24.7,24.95,0.01,0.02,1.0,-0.005,0.0,2134,1115,0.001,6654,200547,665.4,450892.8]
["2025-04-10T15:53:41.000000000",524.875,501.0,22.45,24.69,0.01,0.02,1.0,-0.005,0.0,779,201,0.002,2154,29474,430.8,450892.8]
["2025-04-10T15:53:41.000000000",524.875,502.0,22.68,22.95,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35089,483.6,450892.8]
["2025-04-10T15:53:41.000000000",524.875,503.0,20.45,22.46,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27452,279.20000000000005,450892.8]
["2025-04-10T15:53:41.000000000",524.875,504.0,20.7,20.93,0.01,0.02,1.0,-0.006,0.0,1550,442,0.002,1797,28380,359.4,450892.8]
["2025-04-10T15:53:41.000000000",524.875,505.0,19.7,19.93,0.01,0.02,1.0,-0.006,0.0,1107,1097,0.002,5457,93544,1091.4,450892.8]
["2025-04-10T15:53:41.000000000",524.875,506.0,18.01,19.77,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38596,242.8,450892.8]
["2025-04-10T15:53:41.000000000",524.875,507.0,17.64,17.94,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43298,380.8,450892.8]
["2025-04-10T15:53:41.000000000",524.875,508.0,16.68,16.93,0.01,0.02,1.0,-0.007,0.0,1360,1080,0.003,1425,48750,427.50000000000006,450892.8]
["2025-04-10T15:53:41.000000000",524.875,509.0,15.62,15.98,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60099,742.2,450892.8]
["2025-04-10T15:53:41.000000000",524.875,510.0,14.71,14.96,0.01,0.02,1.0,-0.007,0.0,1720,7638,0.003,6033,264028,1809.9,450892.8]
["2025-04-10T15:53:41.000000000",524.875,511.0,13.67,13.95,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57559,320.40000000000003,450892.8]
["2025-04-10T15:53:41.000000000",524.875,512.0,12.68,12.96,0.02,0.03,1.0,-0.008,0.0,1168,9725,0.004,875,76227,350.0,450892.8]
["2025-04-10T15:53:41.000000000",524.875,513.0,11.72,11.95,0.02,0.03,1.0,-0.013,0.0,509,9474,0.006,1150,74525,690.0,450892.8]
["2025-04-10T15:53:41.000000000",524.875,514.0,10.73,10.99,0.04,0.05,1.0,-0.021,0.0,986,10877,0.009,1477,76544,1329.3,450892.8]
["2025-04-10T15:53:41.000000000",524.875,515.0,9.75,9.98,0.06,0.07,0.952,-0.032,0.005,1326,32350,0.014,4280,190559,6655.0,450892.8]
["2025-04-10T15:53:41.000000000",524.875,516.0,8.8,9.01,0.08,0.09,0.946,-0.043,0.012,1035,22821,0.018,1843,79163,4559.400000000001,450892.8]
["2025-04-10T15:53:41.000000000",524.875,517.0,7.85,8.05,0.12,0.13,0.932,-0.061,0.02,1039,26757,0.024,747,73533,3870.8,450892.8]
["2025-04-10T15:53:41.000000000",524.875,518.0,6.85,7.1,0.17,0.19,0.91,-0.086,0.03,1023,36663,0.032,1822,106427,8899.4,450892.8]
["2025-04-10T15:53:41.000000000",524.875,519.0,5.94,6.19,0.25,0.27,0.882,-0.116,0.04,727,38336,0.041,1072,80175,7303.200000000001,450892.8]
["2025-04-10T15:53:41.000000000",524.875,520.0,5.07,5.28,0.35,0.38,0.844,-0.154,0.051,2377,124417,0.051,8300,249417,54452.69999999999,450892.8]
["2025-04-10T15:53:41.000000000",524.875,521.0,4.21,4.42,0.48,0.53,0.79,-0.204,0.063,1128,52235,0.062,891,78771,12630.6,450892.8]
["2025-04-10T15:53:41.000000000",524.875,522.0,3.39,3.6,0.67,0.72,0.729,-0.268,0.075,1420,64387,0.074,1418,92736,21143.2,450892.8]
["2025-04-10T15:53:41.000000000",524.875,523.0,2.7,2.83,0.94,1.0,0.65,-0.346,0.085,1894,56131,0.084,1193,80730,26120.2,450892.8]
["2025-04-10T15:53:41.000000000",524.875,524.0,2.07,2.15,1.28,1.34,0.563,-0.432,0.093,1262,65119,0.091,1339,90599,23921.5,450892.8]
["2025-04-10T15:53:41.000000000",524.875,525.0,1.57,1.6,1.73,1.79,0.469,-0.525,0.095,3501,155286,0.097,4166,159797,73669.70000000001,450892.8]
["2025-04-10T15:53:41.000000000",524.875,526.0,1.11,1.15,2.27,2.37,0.375,-0.62,0.091,1272,81455,0.093,1639,74956,26817.9,450892.8]
["2025-04-10T15:53:41.000000000",524.875,527.0,0.78,0.8,2.89,3.05,0.288,-0.708,0.081,1575,93910,0.083,1281,78842,23389.800000000003,450892.8]
["2025-04-10T15:53:41.000000000",524.875,528.0,0.52,0.55,3.62,3.85,0.214,-0.785,0.069,1797,119611,0.071,2028,87588,26798.1,450892.8]
["2025-04-10T15:53:41.000000000",524.875,529.0,0.34,0.37,4.45,4.67,0.154,-0.844,0.056,1383,89008,0.057,1386,54660,15645.000000000002,450892.8]
["2025-04-10T15:53:41.000000000",524.875,530.0,0.22,0.24,5.32,5.52,0.107,-0.893,0.043,4920,247864,0.043,5797,89247,46083.1,450892.8]
["2025-04-10T15:53:41.000000000",524.875,531.0,0.14,0.15,6.21,6.44,0.073,-0.927,0.032,2020,107689,0.032,1631,35223,11683.2,450892.8]
["2025-04-10T15:53:41.000000000",524.875,532.0,0.09,0.1,7.18,7.4,0.051,-0.949,0.023,2174,92976,0.023,5621,24517,17928.5,450892.8]
["2025-04-10T15:53:41.000000000",524.875,533.0,0.06,0.07,8.12,8.39,0.032,-0.968,0.016,1391,91949,0.016,3829,11169,8352.000000000002,450892.8]
["2025-04-10T15:53:41.000000000",524.875,534.0,0.03,0.04,9.1,9.35,0.021,-0.979,0.011,2595,74826,0.011,1022,4158,3978.7,450892.8]
["2025-04-10T15:53:41.000000000",524.875,535.0,0.02,0.03,10.11,10.34,0.015,-0.985,0.008,4346,172649,0.008,3594,9882,6352.0,450892.8]
["2025-04-10T15:53:41.000000000",524.875,536.0,0.02,0.03,11.08,11.33,0.014,-0.986,0.007,1356,68725,0.007,2744,1545,2870.0000000000005,450892.8]
["2025-04-10T15:53:41.000000000",524.875,537.0,0.01,0.02,12.07,12.33,0.009,-0.991,0.005,1853,56382,0.005,1676,2009,1764.5000000000002,450892.8]
["2025-04-10T15:53:41.000000000",524.875,538.0,0.01,0.02,13.09,13.34,0.008,-0.992,0.004,1329,44430,0.004,736,1119,826.0,450892.8]
["2025-04-10T15:53:41.000000000",524.875,539.0,0.0,0.01,14.09,14.34,0.003,-0.997,0.002,1148,41386,0.002,1144,1177,458.4,450892.8]
["2025-04-10T15:53:41.000000000",524.875,540.0,0.0,0.01,15.09,15.32,0.003,-0.997,0.002,5671,176236,0.002,3400,4380,1814.2,450892.8]
["2025-04-10T15:53:41.000000000",524.875,541.0,0.0,0.01,16.06,16.32,0.003,-0.997,0.002,2096,29761,0.002,1615,1396,742.2,450892.8]
["2025-04-10T15:53:41.000000000",524.875,542.0,0.0,0.01,17.09,17.32,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,450892.8]
["2025-04-10T15:53:41.000000000",524.875,543.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,1857,34687,0.001,979,612,283.6,450892.8]
["2025-04-10T15:53:41.000000000",524.875,544.0,0.0,0.01,19.06,19.33,0.003,-0.997,0.001,2113,30432,0.001,1806,1259,391.9,450892.8]
["2025-04-10T15:53:41.000000000",524.875,545.0,0.0,0.01,20.06,20.33,0.002,-0.998,0.001,2952,79457,0.001,1770,674,472.19999999999993,450892.8]
["2025-04-10T15:53:41.000000000",524.875,546.0,0.0,0.01,21.08,21.4,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,450892.8]
["2025-04-10T15:53:41.000000000",524.875,547.0,0.0,0.01,22.08,22.4,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,450892.8]
["2025-04-10T15:53:41.000000000",524.875,548.0,0.0,0.01,23.07,23.31,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,450892.8]
["2025-04-10T15:53:41.000000000",524.875,549.0,0.0,0.01,24.05,24.66,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,450892.8]
["2025-04-10T15:53:53.000000000",524.655,500.0,24.48,24.75,0.01,0.02,0.995,-0.005,0.001,2134,1115,0.001,6654,200560,878.8000000000001,443423.8]
["2025-04-10T15:53:53.000000000",524.655,501.0,22.45,25.2,0.01,0.02,0.995,-0.005,0.002,779,201,0.002,2154,29475,586.5999999999999,443423.8]
["2025-04-10T15:53:53.000000000",524.655,502.0,22.48,22.75,0.01,0.02,0.995,-0.005,0.002,1219,167,0.002,2418,35102,727.4000000000001,443423.8]
["2025-04-10T15:53:53.000000000",524.655,503.0,20.45,22.46,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27452,424.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,504.0,20.49,20.75,0.01,0.02,0.994,-0.006,0.002,1550,442,0.002,1797,28380,669.4,443423.8]
["2025-04-10T15:53:53.000000000",524.655,505.0,19.49,19.75,0.01,0.02,0.994,-0.006,0.002,1107,1097,0.002,5457,93545,1312.8,443423.8]
["2025-04-10T15:53:53.000000000",524.655,506.0,18.01,19.77,0.01,0.02,0.994,-0.006,0.002,771,530,0.002,1214,38596,397.0,443423.8]
["2025-04-10T15:53:53.000000000",524.655,507.0,17.47,17.79,0.01,0.02,0.994,-0.006,0.002,933,860,0.002,1904,43299,567.4000000000001,443423.8]
["2025-04-10T15:53:53.000000000",524.655,508.0,16.49,16.74,0.01,0.02,0.993,-0.007,0.003,1360,1080,0.003,1425,48750,835.5,443423.8]
["2025-04-10T15:53:53.000000000",524.655,509.0,15.45,15.79,0.01,0.02,0.993,-0.007,0.003,744,1801,0.003,2474,60099,965.4,443423.8]
["2025-04-10T15:53:53.000000000",524.655,510.0,14.5,14.76,0.01,0.02,0.993,-0.007,0.003,1720,7638,0.003,6033,264029,2325.9,443423.8]
["2025-04-10T15:53:53.000000000",524.655,511.0,13.48,13.8,0.01,0.02,0.992,-0.008,0.004,1061,4838,0.004,801,57589,744.8000000000001,443423.8]
["2025-04-10T15:53:53.000000000",524.655,512.0,12.45,12.8,0.01,0.02,0.992,-0.008,0.004,1168,9725,0.004,875,76227,817.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,513.0,11.53,11.78,0.02,0.03,0.987,-0.013,0.006,509,9474,0.006,1150,74527,995.4,443423.8]
["2025-04-10T15:53:53.000000000",524.655,514.0,10.53,10.79,0.04,0.05,0.978,-0.022,0.01,986,10879,0.01,1477,76545,2463.0,443423.8]
["2025-04-10T15:53:53.000000000",524.655,515.0,9.54,9.81,0.05,0.07,0.973,-0.027,0.012,1326,32352,0.012,4280,190582,6727.200000000001,443423.8]
["2025-04-10T15:53:53.000000000",524.655,516.0,8.57,8.83,0.08,0.1,0.963,-0.037,0.016,1035,22821,0.016,1843,79163,4604.8,443423.8]
["2025-04-10T15:53:53.000000000",524.655,517.0,7.62,7.86,0.12,0.14,0.945,-0.055,0.022,1039,26757,0.022,747,73551,3929.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,518.0,6.68,6.91,0.18,0.2,0.923,-0.077,0.03,1023,36703,0.03,1822,106434,8535.0,443423.8]
["2025-04-10T15:53:53.000000000",524.655,519.0,5.77,6.0,0.26,0.29,0.895,-0.105,0.038,727,38347,0.038,1072,80181,6836.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,520.0,4.92,5.1,0.37,0.4,0.859,-0.142,0.048,2377,124420,0.049,8300,249540,52079.600000000006,443423.8]
["2025-04-10T15:53:53.000000000",524.655,521.0,4.06,4.25,0.52,0.56,0.81,-0.19,0.06,1128,52237,0.06,891,78774,12113.999999999998,443423.8]
["2025-04-10T15:53:53.000000000",524.655,522.0,3.28,3.45,0.72,0.77,0.751,-0.25,0.072,1420,64411,0.073,1418,92750,20575.4,443423.8]
["2025-04-10T15:53:53.000000000",524.655,523.0,2.59,2.71,1.01,1.06,0.676,-0.326,0.084,1894,56145,0.084,1193,80814,25930.8,443423.8]
["2025-04-10T15:53:53.000000000",524.655,524.0,1.96,2.06,1.36,1.43,0.59,-0.412,0.092,1262,65154,0.093,1339,90601,24063.1,443423.8]
["2025-04-10T15:53:53.000000000",524.655,525.0,1.44,1.51,1.83,1.9,0.492,-0.507,0.095,3501,155915,0.095,4166,159852,72836.5,443423.8]
["2025-04-10T15:53:53.000000000",524.655,526.0,1.02,1.08,2.38,2.49,0.398,-0.601,0.092,1272,81592,0.092,1639,74956,26781.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,527.0,0.71,0.75,3.02,3.2,0.308,-0.69,0.085,1575,93926,0.085,1281,78842,24276.0,443423.8]
["2025-04-10T15:53:53.000000000",524.655,528.0,0.47,0.51,3.79,3.97,0.23,-0.767,0.073,1797,119626,0.073,2028,87588,27922.5,443423.8]
["2025-04-10T15:53:53.000000000",524.655,529.0,0.31,0.34,4.59,4.81,0.168,-0.83,0.059,1383,89013,0.059,1386,54660,16337.1,443423.8]
["2025-04-10T15:53:53.000000000",524.655,530.0,0.19,0.22,5.5,5.7,0.115,-0.882,0.046,4920,247884,0.044,5797,89253,48138.8,443423.8]
["2025-04-10T15:53:53.000000000",524.655,531.0,0.13,0.14,6.41,6.64,0.08,-0.915,0.035,2020,107691,0.031,1631,35224,12126.1,443423.8]
["2025-04-10T15:53:53.000000000",524.655,532.0,0.08,0.09,7.35,7.59,0.052,-0.938,0.025,2174,92979,0.019,5621,24517,16114.9,443423.8]
["2025-04-10T15:53:53.000000000",524.655,533.0,0.05,0.06,8.35,8.57,0.037,-0.948,0.018,1391,91949,0.009,3829,11170,5949.9,443423.8]
["2025-04-10T15:53:53.000000000",524.655,534.0,0.03,0.04,9.3,9.55,0.026,-0.952,0.013,2595,74826,0.001,1022,4158,3475.7,443423.8]
["2025-04-10T15:53:53.000000000",524.655,535.0,0.02,0.03,10.27,10.54,0.015,-1.0,0.008,4346,172651,0.0,3594,9882,3476.8,443423.8]
["2025-04-10T15:53:53.000000000",524.655,536.0,0.02,0.03,11.28,11.54,0.014,-1.0,0.007,1356,68725,0.0,2744,1545,949.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,537.0,0.01,0.02,12.26,12.54,0.009,-1.0,0.005,1853,56392,0.0,1676,2009,926.5,443423.8]
["2025-04-10T15:53:53.000000000",524.655,538.0,0.01,0.02,13.24,13.55,0.008,-1.0,0.004,1329,44430,0.0,736,1119,531.6,443423.8]
["2025-04-10T15:53:53.000000000",524.655,539.0,0.0,0.01,14.26,14.53,0.003,-1.0,0.002,1148,41444,0.0,1144,1177,229.6,443423.8]
["2025-04-10T15:53:53.000000000",524.655,540.0,0.0,0.01,15.25,15.52,0.003,-1.0,0.002,5671,176236,0.0,3400,4380,1134.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,541.0,0.0,0.01,16.28,16.52,0.003,-1.0,0.002,2096,29761,0.0,1615,1396,419.2000000000001,443423.8]
["2025-04-10T15:53:53.000000000",524.655,542.0,0.0,0.01,17.29,17.52,0.003,-1.0,0.001,2438,42317,0.0,1284,993,243.8,443423.8]
["2025-04-10T15:53:53.000000000",524.655,543.0,0.0,0.01,18.2,18.55,0.003,-1.0,0.001,1857,34687,0.0,979,612,185.7,443423.8]
["2025-04-10T15:53:53.000000000",524.655,544.0,0.0,0.01,19.26,19.53,0.003,-1.0,0.001,2113,30432,0.0,1806,1259,211.3,443423.8]
["2025-04-10T15:53:53.000000000",524.655,545.0,0.0,0.01,20.26,20.52,0.002,-1.0,0.001,2952,79457,0.0,1770,674,295.2,443423.8]
["2025-04-10T15:53:53.000000000",524.655,546.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,443423.8]
["2025-04-10T15:53:53.000000000",524.655,547.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,1670,19365,0.0,387,261,167.0,443423.8]
["2025-04-10T15:53:53.000000000",524.655,548.0,0.0,0.01,23.26,23.52,0.002,-1.0,0.001,2620,25342,0.0,1571,549,262.0,443423.8]
["2025-04-10T15:53:53.000000000",524.655,549.0,0.0,0.01,24.2,24.55,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,443423.8]
["2025-04-10T15:54:04.000000000",524.68,500.0,24.53,24.79,0.01,0.02,0.995,-0.005,0.001,2134,1115,0.001,6654,200563,878.8000000000001,443423.8]
["2025-04-10T15:54:04.000000000",524.68,501.0,22.45,24.65,0.01,0.02,0.995,-0.005,0.002,779,201,0.002,2154,29475,586.5999999999999,443423.8]
["2025-04-10T15:54:04.000000000",524.68,502.0,22.54,22.79,0.01,0.02,0.995,-0.005,0.002,1219,167,0.002,2418,35102,727.4000000000001,443423.8]
["2025-04-10T15:54:04.000000000",524.68,503.0,20.45,22.46,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27452,424.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,504.0,20.54,20.79,0.01,0.02,0.994,-0.006,0.002,1550,444,0.002,1797,28380,669.4,443423.8]
["2025-04-10T15:54:04.000000000",524.68,505.0,19.54,19.79,0.01,0.02,0.994,-0.006,0.002,1107,1098,0.002,5457,93545,1312.8,443423.8]
["2025-04-10T15:54:04.000000000",524.68,506.0,17.05,20.09,0.01,0.02,0.994,-0.006,0.002,771,530,0.002,1214,38596,397.0,443423.8]
["2025-04-10T15:54:04.000000000",524.68,507.0,17.48,17.91,0.01,0.02,0.994,-0.006,0.002,933,860,0.002,1904,43299,567.4000000000001,443423.8]
["2025-04-10T15:54:04.000000000",524.68,508.0,16.52,16.79,0.01,0.02,0.993,-0.007,0.003,1360,1088,0.003,1425,48750,835.5,443423.8]
["2025-04-10T15:54:04.000000000",524.68,509.0,15.48,15.94,0.01,0.02,0.993,-0.007,0.003,744,1801,0.003,2474,60109,965.4,443423.8]
["2025-04-10T15:54:04.000000000",524.68,510.0,14.55,14.8,0.01,0.02,0.993,-0.007,0.003,1720,7638,0.003,6033,264030,2325.9,443423.8]
["2025-04-10T15:54:04.000000000",524.68,511.0,13.45,13.89,0.01,0.02,0.992,-0.008,0.004,1061,4838,0.004,801,57589,744.8000000000001,443423.8]
["2025-04-10T15:54:04.000000000",524.68,512.0,12.47,12.9,0.02,0.03,0.992,-0.008,0.004,1168,9727,0.004,875,76231,817.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,513.0,11.56,11.81,0.02,0.03,0.987,-0.013,0.006,509,9476,0.006,1150,74527,995.4,443423.8]
["2025-04-10T15:54:04.000000000",524.68,514.0,10.58,10.83,0.04,0.05,0.978,-0.022,0.01,986,10879,0.01,1477,76575,2463.0,443423.8]
["2025-04-10T15:54:04.000000000",524.68,515.0,9.6,9.84,0.05,0.06,0.973,-0.027,0.012,1326,32352,0.012,4280,190598,6727.200000000001,443423.8]
["2025-04-10T15:54:04.000000000",524.68,516.0,8.65,8.87,0.08,0.09,0.963,-0.037,0.016,1035,22821,0.016,1843,79163,4604.8,443423.8]
["2025-04-10T15:54:04.000000000",524.68,517.0,7.67,7.9,0.11,0.13,0.945,-0.055,0.022,1039,26762,0.022,747,73553,3929.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,518.0,6.71,6.96,0.17,0.2,0.923,-0.077,0.03,1023,36703,0.03,1822,106436,8535.0,443423.8]
["2025-04-10T15:54:04.000000000",524.68,519.0,5.79,6.04,0.25,0.28,0.895,-0.105,0.038,727,38347,0.038,1072,80368,6836.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,520.0,4.94,5.16,0.35,0.39,0.859,-0.142,0.048,2377,124424,0.049,8300,249546,52079.600000000006,443423.8]
["2025-04-10T15:54:04.000000000",524.68,521.0,4.05,4.29,0.49,0.54,0.81,-0.19,0.06,1128,52240,0.06,891,78776,12113.999999999998,443423.8]
["2025-04-10T15:54:04.000000000",524.68,522.0,3.27,3.48,0.7,0.75,0.751,-0.25,0.072,1420,64457,0.073,1418,92856,20575.4,443423.8]
["2025-04-10T15:54:04.000000000",524.68,523.0,2.58,2.71,0.97,1.03,0.676,-0.326,0.084,1894,56176,0.084,1193,80816,25930.8,443423.8]
["2025-04-10T15:54:04.000000000",524.68,524.0,1.95,2.05,1.32,1.39,0.59,-0.412,0.092,1262,65177,0.093,1339,90613,24063.1,443423.8]
["2025-04-10T15:54:04.000000000",524.68,525.0,1.44,1.51,1.79,1.85,0.492,-0.507,0.095,3501,156073,0.095,4166,159961,72836.5,443423.8]
["2025-04-10T15:54:04.000000000",524.68,526.0,1.02,1.08,2.35,2.45,0.398,-0.601,0.092,1272,81628,0.092,1639,74956,26781.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,527.0,0.7,0.75,2.97,3.16,0.308,-0.69,0.085,1575,93945,0.085,1281,78842,24276.0,443423.8]
["2025-04-10T15:54:04.000000000",524.68,528.0,0.46,0.51,3.71,3.95,0.23,-0.767,0.073,1797,119822,0.073,2028,87588,27922.5,443423.8]
["2025-04-10T15:54:04.000000000",524.68,529.0,0.31,0.34,4.56,4.79,0.168,-0.83,0.059,1383,89015,0.059,1386,54660,16337.1,443423.8]
["2025-04-10T15:54:04.000000000",524.68,530.0,0.19,0.22,5.43,5.68,0.115,-0.882,0.046,4920,247912,0.044,5797,89270,48138.8,443423.8]
["2025-04-10T15:54:04.000000000",524.68,531.0,0.12,0.14,6.37,6.61,0.08,-0.915,0.035,2020,107698,0.031,1631,35224,12126.1,443423.8]
["2025-04-10T15:54:04.000000000",524.68,532.0,0.08,0.09,7.31,7.55,0.052,-0.938,0.025,2174,92979,0.019,5621,24526,16114.9,443423.8]
["2025-04-10T15:54:04.000000000",524.68,533.0,0.05,0.06,8.28,8.53,0.037,-0.948,0.018,1391,91949,0.009,3829,11170,5949.9,443423.8]
["2025-04-10T15:54:04.000000000",524.68,534.0,0.03,0.04,9.26,9.51,0.026,-0.952,0.013,2595,74869,0.001,1022,4158,3475.7,443423.8]
["2025-04-10T15:54:04.000000000",524.68,535.0,0.02,0.03,10.17,10.59,0.015,-1.0,0.008,4346,172652,0.0,3594,9882,3476.8,443423.8]
["2025-04-10T15:54:04.000000000",524.68,536.0,0.02,0.03,11.24,11.49,0.014,-1.0,0.007,1356,68725,0.0,2744,1545,949.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,537.0,0.01,0.02,12.24,12.49,0.009,-1.0,0.005,1853,56393,0.0,1676,2009,926.5,443423.8]
["2025-04-10T15:54:04.000000000",524.68,538.0,0.01,0.02,13.13,13.53,0.008,-1.0,0.004,1329,44430,0.0,736,1119,531.6,443423.8]
["2025-04-10T15:54:04.000000000",524.68,539.0,0.0,0.01,14.23,14.49,0.003,-1.0,0.002,1148,41444,0.0,1144,1177,229.6,443423.8]
["2025-04-10T15:54:04.000000000",524.68,540.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,5671,176236,0.0,3400,4380,1134.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,541.0,0.0,0.01,16.23,16.48,0.003,-1.0,0.002,2096,29761,0.0,1615,1396,419.2000000000001,443423.8]
["2025-04-10T15:54:04.000000000",524.68,542.0,0.0,0.01,17.23,17.48,0.003,-1.0,0.001,2438,42317,0.0,1284,993,243.8,443423.8]
["2025-04-10T15:54:04.000000000",524.68,543.0,0.0,0.01,18.13,18.54,0.003,-1.0,0.001,1857,34687,0.0,979,612,185.7,443423.8]
["2025-04-10T15:54:04.000000000",524.68,544.0,0.0,0.01,19.22,19.47,0.003,-1.0,0.001,2113,30432,0.0,1806,1259,211.3,443423.8]
["2025-04-10T15:54:04.000000000",524.68,545.0,0.0,0.01,20.22,20.47,0.002,-1.0,0.001,2952,79457,0.0,1770,682,295.2,443423.8]
["2025-04-10T15:54:04.000000000",524.68,546.0,0.0,0.01,21.1,21.55,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,443423.8]
["2025-04-10T15:54:04.000000000",524.68,547.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,1670,19365,0.0,387,261,167.0,443423.8]
["2025-04-10T15:54:04.000000000",524.68,548.0,0.0,0.01,23.22,23.48,0.002,-1.0,0.001,2620,25342,0.0,1571,549,262.0,443423.8]
["2025-04-10T15:54:04.000000000",524.68,549.0,0.0,0.01,24.18,24.55,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,443423.8]
["2025-04-10T15:54:16.000000000",525.16,501.0,22.45,24.29,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29475,430.8,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,502.0,22.58,24.15,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35102,483.6,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,503.0,21.0,23.2,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27452,279.20000000000005,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,504.0,21.0,21.27,0.01,0.02,1.0,-0.006,0.0,1550,450,0.002,1797,28380,359.4,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,505.0,20.0,20.3,0.01,0.02,1.0,-0.006,0.0,1107,1100,0.002,5457,93545,1091.4,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,506.0,18.31,20.09,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38596,242.8,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,507.0,16.19,19.27,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43299,380.8,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,508.0,17.0,17.25,0.01,0.02,1.0,-0.007,0.0,1360,1088,0.003,1425,48750,427.50000000000006,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,509.0,15.9,16.35,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60109,742.2,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,510.0,14.9,15.29,0.01,0.02,1.0,-0.007,0.0,1720,7638,0.003,6033,264031,1809.9,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,511.0,13.9,14.29,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57599,320.40000000000003,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,512.0,12.9,13.23,0.01,0.02,1.0,-0.012,0.0,1168,9727,0.006,875,76244,525.0,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,513.0,11.97,12.24,0.02,0.03,1.0,-0.013,0.0,509,9476,0.006,1150,74529,690.0,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,514.0,11.02,11.25,0.02,0.04,1.0,-0.022,0.0,986,10880,0.01,1477,76600,1477.0,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,515.0,10.01,10.26,0.05,0.06,0.952,-0.028,0.004,1326,32353,0.013,4280,190607,6094.400000000001,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,516.0,9.04,9.28,0.06,0.07,0.945,-0.042,0.012,1035,22821,0.018,1843,79204,4559.400000000001,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,517.0,8.09,8.31,0.09,0.11,0.932,-0.059,0.02,1039,26762,0.024,747,73578,3870.8,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,518.0,7.07,7.35,0.14,0.15,0.91,-0.085,0.029,1023,36704,0.032,1822,106448,8797.1,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,519.0,6.18,6.35,0.2,0.22,0.881,-0.116,0.039,727,38350,0.041,1072,80396,7230.500000000001,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,520.0,5.28,5.5,0.29,0.32,0.842,-0.157,0.051,2377,124427,0.052,8300,249585,55282.7,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,521.0,4.4,4.6,0.42,0.45,0.792,-0.208,0.063,1128,52240,0.064,891,78782,12808.800000000005,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,522.0,3.61,3.76,0.59,0.62,0.727,-0.272,0.076,1420,64457,0.076,1418,92992,21568.8,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,523.0,2.85,2.97,0.82,0.85,0.649,-0.351,0.086,1894,56216,0.086,1193,80929,26548.2,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,524.0,2.19,2.29,1.14,1.17,0.56,-0.44,0.093,1262,65261,0.094,1339,90836,24323.2,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,525.0,1.61,1.66,1.56,1.58,0.459,-0.536,0.095,3501,156210,0.097,4166,160230,73669.70000000001,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,526.0,1.15,1.19,2.06,2.19,0.365,-0.631,0.091,1272,81878,0.093,1639,74956,26817.9,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,527.0,0.78,0.83,2.68,2.84,0.279,-0.718,0.081,1575,94118,0.083,1281,78842,23389.800000000003,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,528.0,0.52,0.56,3.4,3.57,0.204,-0.794,0.069,1797,119852,0.07,2028,87589,26595.300000000003,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,529.0,0.34,0.37,4.21,4.38,0.148,-0.851,0.055,1383,89016,0.056,1386,54661,15368.1,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,530.0,0.22,0.24,5.1,5.32,0.101,-0.899,0.042,4920,247933,0.042,5797,89277,45011.4,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,531.0,0.14,0.15,6.02,6.23,0.069,-0.931,0.031,2020,107700,0.031,1631,35224,11318.1,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,532.0,0.08,0.1,6.95,7.2,0.047,-0.953,0.023,2174,92983,0.022,5621,24526,17366.399999999998,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,533.0,0.05,0.06,7.91,8.15,0.032,-0.968,0.016,1391,91969,0.016,3829,11170,8352.000000000002,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,534.0,0.03,0.04,8.82,9.13,0.021,-0.979,0.011,2595,74869,0.011,1022,4158,3978.7,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,535.0,0.02,0.03,9.89,10.13,0.015,-0.985,0.008,4346,172653,0.008,3594,9883,6352.0,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,536.0,0.02,0.03,10.79,11.11,0.014,-0.986,0.007,1356,68725,0.007,2744,1545,2870.0000000000005,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,537.0,0.01,0.02,11.8,12.11,0.009,-0.991,0.005,1853,56393,0.005,1676,2009,1764.5000000000002,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,538.0,0.01,0.02,12.79,13.1,0.008,-0.992,0.004,1329,44430,0.004,736,1119,826.0,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,539.0,0.0,0.01,13.78,14.1,0.003,-0.997,0.002,1148,41444,0.002,1144,1177,458.4,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,540.0,0.0,0.01,14.77,15.1,0.003,-0.997,0.002,5671,176246,0.002,3400,4381,1814.2,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,541.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,2096,29761,0.002,1615,1396,742.2,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,542.0,0.0,0.01,16.65,17.1,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,543.0,0.0,0.01,17.78,18.1,0.003,-0.997,0.001,1857,34687,0.001,979,612,283.6,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,544.0,0.0,0.01,18.75,19.1,0.002,-0.997,0.001,2113,30432,0.001,1806,1259,391.9,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,545.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,2952,79457,0.001,1770,682,472.19999999999993,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,546.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,547.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,548.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,549.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,450613.50000000006]
["2025-04-10T15:54:16.000000000",525.16,550.0,0.0,0.01,24.67,25.1,0.002,-0.998,0.001,8345,163530,0.001,1796,1325,1014.1,450613.50000000006]
["2025-04-10T15:54:27.000000000",525.315,501.0,24.0,24.61,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29476,215.4,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,502.0,23.12,23.34,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35102,483.6,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,503.0,22.0,22.62,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27452,279.20000000000005,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,504.0,21.11,21.34,0.01,0.02,1.0,-0.005,0.0,1550,450,0.002,1797,28380,359.4,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,505.0,20.11,20.35,0.01,0.02,1.0,-0.006,0.0,1107,1100,0.002,5457,93547,1091.4,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,506.0,19.0,20.72,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38596,242.8,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,507.0,18.05,18.5,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43299,380.8,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,508.0,17.11,17.36,0.01,0.02,1.0,-0.006,0.0,1360,1088,0.003,1425,48751,427.50000000000006,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,509.0,16.05,16.44,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60109,742.2,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,510.0,15.12,15.36,0.01,0.02,1.0,-0.007,0.0,1720,7638,0.003,6033,264052,1809.9,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,511.0,14.05,14.43,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.003,801,57600,240.3,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,512.0,13.07,13.44,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76264,350.0,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,513.0,12.12,12.39,0.02,0.03,1.0,-0.013,0.0,509,9476,0.006,1150,74544,690.0,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,514.0,11.14,11.38,0.02,0.03,1.0,-0.014,0.0,986,10880,0.007,1477,76600,1033.9,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,515.0,10.16,10.38,0.04,0.05,1.0,-0.023,0.0,1326,32353,0.01,4280,190667,4280.0,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,516.0,9.18,9.4,0.05,0.06,0.953,-0.029,0.004,1035,22821,0.013,1843,79205,2809.9,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,517.0,8.21,8.44,0.08,0.09,0.946,-0.043,0.012,1039,26762,0.019,747,73578,2666.1000000000004,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,518.0,7.25,7.47,0.12,0.14,0.931,-0.062,0.021,1023,36704,0.025,1822,106532,6703.3,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,519.0,6.3,6.53,0.17,0.2,0.909,-0.087,0.031,727,38350,0.034,1072,80608,5898.5,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,520.0,5.42,5.62,0.26,0.28,0.879,-0.121,0.042,2377,124479,0.044,8300,249712,46503.4,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,521.0,4.51,4.73,0.37,0.41,0.835,-0.165,0.054,1128,52302,0.056,891,78783,11080.8,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,522.0,3.7,3.9,0.53,0.56,0.781,-0.221,0.067,1420,64522,0.069,1418,93000,19298.200000000004,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,523.0,2.92,3.1,0.74,0.8,0.713,-0.29,0.08,1894,56229,0.081,1193,80942,24815.300000000003,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,524.0,2.25,2.36,1.03,1.1,0.63,-0.372,0.09,1262,65298,0.091,1339,90837,23542.9,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,525.0,1.67,1.75,1.43,1.49,0.537,-0.467,0.097,3501,156346,0.098,4166,160233,74786.5,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,526.0,1.19,1.26,1.94,2.04,0.436,-0.569,0.102,1272,81909,0.101,1639,74956,29528.300000000003,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,527.0,0.82,0.88,2.55,2.7,0.339,-0.661,0.094,1575,94134,0.094,1281,78842,26846.4,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,528.0,0.55,0.59,3.25,3.45,0.251,-0.751,0.082,1797,119872,0.082,2028,87589,31365.000000000004,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,529.0,0.36,0.39,4.04,4.25,0.182,-0.82,0.067,1383,89044,0.067,1386,54662,18552.300000000003,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,530.0,0.23,0.25,4.92,5.13,0.124,-0.875,0.051,4920,248242,0.052,5797,89277,55236.4,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,531.0,0.14,0.17,5.82,6.05,0.084,-0.916,0.038,2020,107769,0.038,1631,35224,13873.8,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,532.0,0.09,0.11,6.77,7.0,0.058,-0.941,0.028,2174,93005,0.028,5621,24526,21826.0,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,533.0,0.06,0.07,7.72,7.95,0.034,-0.966,0.018,1391,91971,0.018,3829,11170,9396.0,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,534.0,0.04,0.05,8.71,8.93,0.024,-0.975,0.013,2595,74869,0.013,1022,4158,4702.1,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,535.0,0.02,0.03,9.68,9.93,0.016,-0.984,0.009,4346,172653,0.009,3594,9883,7145.999999999999,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,536.0,0.02,0.03,10.68,10.92,0.015,-0.985,0.008,1356,68725,0.008,2744,1545,3280.0000000000005,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,537.0,0.01,0.02,11.67,11.91,0.009,-0.991,0.005,1853,56393,0.005,1676,2009,1764.5000000000002,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,538.0,0.01,0.02,12.58,12.94,0.009,-0.991,0.004,1329,44430,0.004,736,1119,826.0,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,539.0,0.0,0.01,13.66,13.91,0.003,-0.997,0.002,1148,41444,0.002,1144,1177,458.4,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,540.0,0.0,0.01,14.66,14.9,0.003,-0.997,0.002,5671,176246,0.002,3400,4381,1814.2,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,541.0,0.0,0.01,15.66,15.9,0.003,-0.997,0.002,2096,29761,0.002,1615,1396,742.2,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,542.0,0.0,0.01,16.67,16.9,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,543.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,1857,34687,0.001,979,612,283.6,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,544.0,0.0,0.01,18.67,18.89,0.003,-0.997,0.001,2113,30433,0.001,1806,1259,391.9,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,545.0,0.0,0.01,19.67,19.89,0.002,-0.998,0.001,2952,79457,0.001,1770,683,472.19999999999993,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,546.0,0.0,0.01,20.5,20.95,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,547.0,0.0,0.01,21.5,21.95,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,548.0,0.0,0.01,22.66,22.9,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,549.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,461663.8000000001]
["2025-04-10T15:54:27.000000000",525.315,550.0,0.0,0.01,24.66,24.9,0.002,-0.998,0.001,8345,163530,0.001,1796,1325,1014.1,461663.8000000001]
["2025-04-10T15:54:38.000000000",525.14,501.0,22.69,25.74,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29478,215.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,502.0,23.06,23.26,0.01,0.02,1.0,-0.005,0.0,1219,167,0.002,2418,35102,483.6,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,503.0,20.87,23.72,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27452,279.20000000000005,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,504.0,21.06,21.25,0.01,0.02,1.0,-0.005,0.0,1550,450,0.002,1797,28380,359.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,505.0,20.0,20.27,0.01,0.02,1.0,-0.006,0.0,1107,1100,0.002,5457,93639,1091.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,506.0,18.88,20.72,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38596,242.8,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,507.0,16.9,19.73,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43301,380.8,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,508.0,16.97,17.27,0.01,0.02,1.0,-0.006,0.0,1360,1088,0.003,1425,48751,427.50000000000006,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,509.0,16.05,16.4,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60146,742.2,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,510.0,15.07,15.27,0.01,0.02,1.0,-0.007,0.0,1720,7638,0.003,6033,264096,1809.9,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,511.0,14.07,14.45,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.003,801,57601,240.3,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,512.0,12.95,13.45,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76282,350.0,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,513.0,12.01,12.27,0.02,0.03,1.0,-0.013,0.0,509,9476,0.006,1150,74544,690.0,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,514.0,11.04,11.29,0.02,0.03,1.0,-0.014,0.0,986,10880,0.007,1477,76600,1033.9,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,515.0,10.05,10.29,0.03,0.04,1.0,-0.019,0.0,1326,32353,0.009,4280,190686,3852.0,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,516.0,9.07,9.31,0.05,0.06,0.953,-0.029,0.004,1035,22821,0.013,1843,79205,2809.9,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,517.0,8.07,8.33,0.08,0.09,0.947,-0.041,0.011,1039,26762,0.018,747,73579,2487.5,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,518.0,7.11,7.39,0.13,0.14,0.933,-0.061,0.021,1023,36714,0.025,1822,106551,6703.3,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,519.0,6.21,6.45,0.18,0.2,0.91,-0.086,0.031,727,38350,0.033,1072,80615,5791.3,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,520.0,5.36,5.51,0.26,0.3,0.88,-0.118,0.042,2377,124577,0.043,8300,249791,45673.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,521.0,4.42,4.62,0.38,0.41,0.837,-0.162,0.054,1128,52312,0.055,891,78795,10991.7,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,522.0,3.66,3.79,0.55,0.57,0.784,-0.216,0.068,1420,64524,0.068,1418,93006,19298.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,523.0,2.82,2.99,0.77,0.8,0.712,-0.288,0.081,1894,56241,0.081,1193,80954,25004.700000000004,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,524.0,2.21,2.28,1.07,1.11,0.631,-0.369,0.093,1262,65311,0.093,1339,90845,24189.3,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,525.0,1.64,1.68,1.48,1.56,0.536,-0.464,0.099,3501,156382,0.099,4166,160259,75903.3,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,526.0,1.16,1.2,1.99,2.11,0.434,-0.566,0.102,1272,81917,0.102,1639,74957,29692.200000000004,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,527.0,0.8,0.84,2.6,2.78,0.337,-0.663,0.094,1575,94187,0.094,1281,78842,26846.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,528.0,0.53,0.57,3.32,3.52,0.251,-0.749,0.081,1797,119876,0.081,2028,87589,30982.500000000004,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,529.0,0.35,0.38,4.11,4.26,0.18,-0.819,0.066,1383,89048,0.066,1386,54663,18275.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,530.0,0.22,0.24,4.99,5.14,0.124,-0.876,0.051,4920,248383,0.051,5797,89277,54656.7,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,531.0,0.14,0.16,5.89,6.15,0.085,-0.915,0.038,2020,107775,0.038,1631,35224,13873.8,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,532.0,0.09,0.1,6.85,7.1,0.057,-0.943,0.027,2174,93007,0.027,5621,24526,21046.5,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,533.0,0.06,0.07,7.8,7.98,0.038,-0.962,0.019,1391,91983,0.019,3829,11170,9918.0,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,534.0,0.03,0.05,8.78,8.98,0.024,-0.976,0.013,2595,74870,0.013,1022,4161,4702.1,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,535.0,0.02,0.03,9.77,10.07,0.016,-0.984,0.009,4346,172654,0.009,3594,9883,7145.999999999999,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,536.0,0.02,0.03,10.76,10.96,0.015,-0.985,0.008,1356,68725,0.008,2744,1545,3280.0000000000005,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,537.0,0.01,0.02,11.76,12.05,0.009,-0.991,0.005,1853,56393,0.005,1676,2009,1764.5000000000002,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,538.0,0.01,0.02,12.6,13.1,0.009,-0.991,0.004,1329,44430,0.004,736,1119,826.0,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,539.0,0.0,0.01,13.75,13.95,0.003,-0.997,0.002,1148,41444,0.002,1144,1177,458.4,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,540.0,0.0,0.01,14.75,14.93,0.003,-0.997,0.002,5671,176246,0.002,3400,4381,1814.2,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,541.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,2096,29761,0.002,1615,1396,742.2,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,542.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,543.0,0.0,0.01,17.69,17.95,0.003,-0.997,0.001,1857,34687,0.001,979,612,283.6,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,544.0,0.0,0.01,18.76,18.95,0.003,-0.997,0.001,2113,30433,0.001,1806,1259,391.9,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,545.0,0.0,0.01,19.76,19.95,0.002,-0.998,0.001,2952,79457,0.001,1770,683,472.19999999999993,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,546.0,0.0,0.01,20.6,21.05,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,547.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,548.0,0.0,0.01,22.74,23.04,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,549.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,460651.00000000006]
["2025-04-10T15:54:38.000000000",525.14,550.0,0.0,0.01,24.74,25.04,0.002,-0.998,0.001,8345,163530,0.001,1796,1325,1014.1,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,501.0,22.49,25.81,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29478,215.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,502.0,23.09,23.35,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35102,483.6,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,503.0,20.0,24.08,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27452,279.20000000000005,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,504.0,21.09,21.36,0.01,0.02,1.0,-0.005,0.0,1550,451,0.002,1797,28381,359.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,505.0,20.09,20.35,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93639,1091.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,506.0,18.79,20.92,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38596,242.8,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,507.0,16.5,19.88,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43302,380.8,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,508.0,17.3,17.36,0.01,0.02,1.0,-0.006,0.0,1360,1088,0.003,1425,48751,427.50000000000006,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,509.0,16.25,16.44,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60155,742.2,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,510.0,15.25,15.36,0.01,0.02,1.0,-0.007,0.0,1720,7648,0.003,6033,264096,1809.9,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,511.0,14.3,14.4,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.003,801,57601,240.3,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,512.0,13.25,13.39,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76288,350.0,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,513.0,12.3,12.32,0.01,0.02,1.0,-0.013,0.0,509,9476,0.006,1150,74564,690.0,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,514.0,11.28,11.29,0.02,0.03,1.0,-0.014,0.0,986,10880,0.007,1477,76604,1033.9,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,515.0,10.28,10.29,0.03,0.04,1.0,-0.019,0.0,1326,32353,0.009,4280,190689,3852.0,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,516.0,9.3,9.31,0.05,0.06,0.953,-0.029,0.004,1035,22821,0.013,1843,79220,2809.9,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,517.0,8.32,8.33,0.08,0.09,0.947,-0.041,0.011,1039,26762,0.018,747,73588,2487.5,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,518.0,7.4,7.42,0.11,0.13,0.933,-0.061,0.021,1023,36714,0.025,1822,106611,6703.3,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,519.0,6.28,6.44,0.17,0.19,0.91,-0.086,0.031,727,38350,0.033,1072,80615,5791.3,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,520.0,5.51,5.52,0.25,0.26,0.88,-0.118,0.042,2377,124584,0.043,8300,249834,45673.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,521.0,4.61,4.62,0.37,0.39,0.837,-0.162,0.054,1128,52314,0.055,891,78847,10991.7,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,522.0,3.79,3.8,0.53,0.56,0.784,-0.216,0.068,1420,64529,0.068,1418,93095,19298.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,523.0,2.98,3.0,0.75,0.78,0.712,-0.288,0.081,1894,56246,0.081,1193,80969,25004.700000000004,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,524.0,2.27,2.28,1.06,1.07,0.631,-0.369,0.093,1262,65442,0.093,1339,90918,24189.3,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,525.0,1.67,1.68,1.46,1.47,0.536,-0.464,0.099,3501,156435,0.099,4166,160293,75903.3,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,526.0,1.19,1.2,1.97,1.98,0.434,-0.566,0.102,1272,81965,0.102,1639,75067,29692.200000000004,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,527.0,0.82,0.83,2.6,2.61,0.337,-0.663,0.094,1575,94218,0.094,1281,78843,26846.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,528.0,0.54,0.55,3.32,3.43,0.251,-0.749,0.081,1797,120176,0.081,2028,87589,30982.500000000004,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,529.0,0.35,0.36,4.1,4.24,0.18,-0.819,0.066,1383,89054,0.066,1386,54664,18275.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,530.0,0.22,0.23,4.98,5.18,0.124,-0.876,0.051,4920,248423,0.051,5797,89278,54656.7,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,531.0,0.14,0.15,5.88,6.09,0.085,-0.915,0.038,2020,107786,0.038,1631,35224,13873.8,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,532.0,0.09,0.1,6.81,7.05,0.057,-0.943,0.027,2174,93009,0.027,5621,24526,21046.5,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,533.0,0.05,0.06,7.77,7.99,0.038,-0.962,0.019,1391,91986,0.019,3829,11170,9918.0,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,534.0,0.03,0.04,8.71,8.94,0.024,-0.976,0.013,2595,74870,0.013,1022,4167,4702.1,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,535.0,0.02,0.03,8.39,10.0,0.016,-0.984,0.009,4346,172655,0.009,3594,9883,7145.999999999999,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,536.0,0.02,0.03,10.74,10.95,0.015,-0.985,0.008,1356,68725,0.008,2744,1545,3280.0000000000005,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,537.0,0.01,0.02,11.73,11.95,0.009,-0.991,0.005,1853,56393,0.005,1676,2009,1764.5000000000002,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,538.0,0.01,0.02,12.66,12.95,0.009,-0.991,0.004,1329,44430,0.004,736,1119,826.0,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,539.0,0.0,0.01,13.73,13.94,0.003,-0.997,0.002,1148,41444,0.002,1144,1177,458.4,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,540.0,0.0,0.01,14.73,14.95,0.003,-0.997,0.002,5671,176246,0.002,3400,4381,1814.2,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,541.0,0.0,0.01,15.73,15.95,0.003,-0.997,0.002,2096,29761,0.002,1615,1396,742.2,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,542.0,0.0,0.01,16.72,16.95,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,543.0,0.0,0.01,17.68,17.95,0.003,-0.997,0.001,1857,34687,0.001,979,612,283.6,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,544.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,2113,30433,0.001,1806,1259,391.9,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,545.0,0.0,0.01,19.67,19.66,0.002,-0.998,0.001,2952,79457,0.001,1770,683,472.19999999999993,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,546.0,0.0,0.01,20.65,20.95,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,547.0,0.0,0.01,21.65,21.95,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,548.0,0.0,0.01,22.72,22.95,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,549.0,0.0,0.01,23.65,23.95,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,460651.00000000006]
["2025-04-10T15:54:50.000000000",525.435,550.0,0.0,0.01,24.67,24.96,0.002,-0.998,0.001,8345,163530,0.001,1796,1326,1014.1,460651.00000000006]
["2025-04-10T15:55:01.000000000",523.93,499.0,24.75,27.42,0.0,0.01,1.0,-0.002,0.0,1921,211,0.001,2585,25878,258.5,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,500.0,23.75,26.43,0.01,0.02,1.0,-0.005,0.0,2134,1126,0.001,6654,201067,665.4,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,501.0,22.17,25.42,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29578,215.4,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,502.0,21.77,24.42,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35117,483.6,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,503.0,20.17,23.42,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27453,279.20000000000005,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,504.0,19.36,22.43,0.01,0.02,1.0,-0.005,0.0,1550,451,0.002,1797,28381,359.4,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,505.0,17.58,21.43,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93639,1091.4,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,506.0,17.72,18.2,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38596,242.8,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,507.0,16.72,17.2,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43308,380.8,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,508.0,15.76,16.2,0.01,0.02,1.0,-0.006,0.0,1360,1088,0.003,1425,48751,427.50000000000006,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,509.0,14.72,15.2,0.01,0.02,1.0,-0.007,0.0,744,1801,0.003,2474,60155,742.2,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,510.0,13.76,14.2,0.01,0.02,1.0,-0.007,0.0,1720,7648,0.003,6033,264153,1809.9,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,511.0,12.75,13.2,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.003,801,57601,240.3,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,512.0,11.75,12.2,0.01,0.03,1.0,-0.008,0.0,1168,9727,0.004,875,76295,350.0,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,513.0,10.75,11.25,0.01,0.04,1.0,-0.008,0.0,509,9476,0.004,1150,74580,460.00000000000006,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,514.0,9.75,10.25,0.01,0.05,1.0,-0.013,0.0,986,10881,0.007,1477,76606,1033.9,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,515.0,8.75,9.25,0.03,0.07,1.0,-0.019,0.0,1326,32355,0.009,4280,190715,3852.0,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,516.0,7.8,8.3,0.04,0.1,0.959,-0.028,0.004,1035,22822,0.013,1843,79239,2809.9,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,517.0,6.92,7.35,0.06,0.16,0.954,-0.038,0.011,1039,26762,0.017,747,73613,2412.8,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,518.0,5.96,6.4,0.11,0.34,0.94,-0.057,0.02,1023,36717,0.024,1822,106630,6418.8,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,519.0,5.06,5.45,0.22,0.34,0.918,-0.082,0.03,727,38351,0.032,1072,80624,5611.400000000001,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,520.0,4.19,4.55,0.34,0.53,0.886,-0.115,0.041,2377,124635,0.042,8300,249900,44605.7,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,521.0,3.36,3.75,0.31,0.65,0.845,-0.158,0.052,1128,52314,0.054,891,78853,10677.0,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,522.0,2.59,2.97,0.46,0.93,0.791,-0.213,0.065,1420,64638,0.066,1418,93232,18588.8,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,523.0,2.0,2.26,1.08,1.21,0.724,-0.281,0.077,1894,56297,0.078,1193,80971,23889.2,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,524.0,1.43,2.27,1.48,1.63,0.644,-0.362,0.086,1262,65519,0.088,1339,90929,22636.4,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,525.0,1.04,1.49,2.02,2.18,0.555,-0.453,0.091,3501,156619,0.094,4166,160313,71019.5,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,526.0,0.6,0.83,2.64,4.29,0.453,-0.556,0.113,1272,82136,0.11,1639,75087,32402.599999999995,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,527.0,0.5,0.54,3.35,5.55,0.347,-0.65,0.103,1575,94339,0.104,1281,78857,29544.899999999998,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,528.0,0.28,0.39,4.15,4.95,0.256,-0.748,0.088,1797,120321,0.084,2028,87600,32848.8,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,529.0,0.18,0.4,5.05,5.43,0.181,-0.819,0.071,1383,89111,0.071,1386,54674,19659.9,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,530.0,0.11,0.26,5.95,6.38,0.123,-0.877,0.053,4920,248570,0.053,5797,89278,56800.1,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,531.0,0.05,0.14,6.9,7.31,0.085,-0.915,0.039,2020,107796,0.039,1631,35224,14238.9,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,532.0,0.04,0.1,7.85,8.28,0.056,-0.944,0.028,2174,93013,0.028,5621,24527,21826.0,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,533.0,0.02,0.07,8.85,9.35,0.034,-0.966,0.019,1391,91986,0.019,3829,11170,9918.0,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,534.0,0.02,0.04,9.8,10.3,0.022,-0.977,0.013,2595,74956,0.013,1022,4167,4702.1,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,535.0,0.02,0.03,10.8,11.3,0.016,-0.984,0.009,4346,172655,0.009,3594,9884,7145.999999999999,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,536.0,0.02,0.03,11.8,12.3,0.015,-0.985,0.008,1356,68725,0.008,2744,1545,3280.0000000000005,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,537.0,0.01,0.02,12.8,13.24,0.009,-0.991,0.005,1853,56393,0.005,1676,2009,1764.5000000000002,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,538.0,0.01,0.02,13.8,14.3,0.009,-0.991,0.005,1329,44430,0.005,736,1119,1032.5,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,539.0,0.0,0.01,14.8,15.3,0.003,-0.997,0.002,1148,41444,0.002,1144,1179,458.4,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,540.0,0.0,0.01,15.8,16.3,0.003,-0.997,0.002,5671,176246,0.002,3400,4381,1814.2,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,541.0,0.0,0.01,16.8,17.3,0.003,-0.997,0.002,2096,29761,0.002,1615,1398,742.2,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,542.0,0.0,0.01,17.8,18.24,0.003,-0.997,0.002,2438,42317,0.001,1284,993,616.0,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,543.0,0.0,0.01,18.8,19.3,0.003,-0.997,0.001,1857,34692,0.001,979,612,283.6,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,544.0,0.0,0.01,19.8,20.23,0.003,-0.997,0.001,2113,30433,0.001,1806,1261,391.9,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,545.0,0.0,0.01,20.8,21.23,0.002,-0.997,0.001,2952,79457,0.001,1770,683,472.19999999999993,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,546.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,547.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,462333.50000000006]
["2025-04-10T15:55:01.000000000",523.93,548.0,0.0,0.01,23.8,24.23,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,462333.50000000006]
["2025-04-10T15:55:13.000000000",522.88,498.0,23.44,26.75,0.0,0.01,0.998,-0.002,0.001,867,287,0.001,1830,22042,269.7,427276.6]
["2025-04-10T15:55:13.000000000",522.88,499.0,23.74,24.06,0.0,0.01,0.998,-0.002,0.001,1921,211,0.001,2585,25878,450.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,500.0,22.75,23.06,0.01,0.02,0.995,-0.005,0.002,2134,1126,0.002,6654,201172,1757.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,501.0,20.41,23.75,0.01,0.02,0.995,-0.005,0.002,779,206,0.002,2154,29578,586.5999999999999,427276.6]
["2025-04-10T15:55:13.000000000",522.88,502.0,20.76,21.05,0.01,0.02,0.995,-0.005,0.002,1219,171,0.002,2418,35174,727.4000000000001,427276.6]
["2025-04-10T15:55:13.000000000",522.88,503.0,18.45,21.75,0.01,0.02,0.994,-0.006,0.002,725,229,0.002,1396,27464,424.2,427276.6]
["2025-04-10T15:55:13.000000000",522.88,504.0,18.76,19.05,0.01,0.02,0.994,-0.006,0.002,1550,451,0.002,1797,28464,669.4,427276.6]
["2025-04-10T15:55:13.000000000",522.88,505.0,17.73,18.05,0.01,0.02,0.994,-0.006,0.002,1107,1102,0.002,5457,93655,1312.8,427276.6]
["2025-04-10T15:55:13.000000000",522.88,506.0,16.73,17.2,0.01,0.02,0.994,-0.006,0.003,771,530,0.003,1214,38596,595.5,427276.6]
["2025-04-10T15:55:13.000000000",522.88,507.0,15.7,16.2,0.01,0.02,0.993,-0.007,0.003,933,860,0.003,1904,43308,851.0999999999999,427276.6]
["2025-04-10T15:55:13.000000000",522.88,508.0,14.74,15.07,0.01,0.02,0.993,-0.007,0.003,1360,1088,0.003,1425,48751,835.5,427276.6]
["2025-04-10T15:55:13.000000000",522.88,509.0,13.7,14.15,0.01,0.02,0.992,-0.008,0.003,744,1901,0.003,2474,60163,965.4,427276.6]
["2025-04-10T15:55:13.000000000",522.88,510.0,12.7,13.06,0.01,0.02,0.992,-0.008,0.004,1720,7658,0.004,6033,264171,3101.2,427276.6]
["2025-04-10T15:55:13.000000000",522.88,511.0,11.75,12.2,0.02,0.03,0.989,-0.011,0.005,1061,4838,0.005,801,57606,931.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,512.0,10.79,11.09,0.03,0.04,0.984,-0.016,0.007,1168,9727,0.007,875,76295,1430.1,427276.6]
["2025-04-10T15:55:13.000000000",522.88,513.0,9.8,10.09,0.04,0.05,0.979,-0.021,0.01,509,9576,0.01,1150,74580,1659.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,514.0,8.8,9.11,0.05,0.07,0.971,-0.029,0.013,986,10883,0.013,1477,76611,3201.9,427276.6]
["2025-04-10T15:55:13.000000000",522.88,515.0,7.8,8.14,0.09,0.11,0.959,-0.041,0.018,1326,32355,0.018,4280,190878,10090.8,427276.6]
["2025-04-10T15:55:13.000000000",522.88,516.0,6.89,7.18,0.13,0.16,0.939,-0.061,0.025,1035,22822,0.025,1843,79244,7195.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,517.0,5.95,6.24,0.2,0.23,0.912,-0.088,0.034,1039,26762,0.034,747,73613,6072.400000000001,427276.6]
["2025-04-10T15:55:13.000000000",522.88,518.0,5.06,5.35,0.3,0.34,0.877,-0.123,0.044,1023,36722,0.044,1822,106636,12518.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,519.0,4.18,4.47,0.42,0.47,0.834,-0.166,0.056,727,38377,0.056,1072,80627,10074.4,427276.6]
["2025-04-10T15:55:13.000000000",522.88,520.0,3.35,3.65,0.61,0.66,0.778,-0.221,0.068,2377,124641,0.068,8300,250163,72603.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,521.0,2.71,2.87,0.83,0.91,0.71,-0.292,0.081,1128,52317,0.082,891,78866,16443.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,522.0,2.02,2.16,1.14,1.25,0.627,-0.372,0.092,1420,64649,0.092,1418,93437,26109.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,523.0,1.48,1.56,1.6,1.67,0.533,-0.467,0.098,1894,56347,0.098,1193,81108,30252.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,524.0,1.03,1.11,2.12,2.26,0.432,-0.568,0.101,1262,65598,0.101,1339,90941,26270.1,427276.6]
["2025-04-10T15:55:13.000000000",522.88,525.0,0.68,0.75,2.7,2.89,0.334,-0.666,0.094,3501,157276,0.094,4166,160444,72069.8,427276.6]
["2025-04-10T15:55:13.000000000",522.88,526.0,0.44,0.5,3.45,3.74,0.247,-0.752,0.081,1272,82232,0.081,1639,75087,23579.1,427276.6]
["2025-04-10T15:55:13.000000000",522.88,527.0,0.28,0.34,4.29,4.58,0.176,-0.823,0.066,1575,94412,0.065,1281,78857,18721.5,427276.6]
["2025-04-10T15:55:13.000000000",522.88,528.0,0.17,0.21,5.16,5.46,0.121,-0.877,0.051,1797,120424,0.049,2028,87602,19101.9,427276.6]
["2025-04-10T15:55:13.000000000",522.88,529.0,0.11,0.14,6.08,6.39,0.084,-0.912,0.038,1383,89123,0.034,1386,54674,9967.8,427276.6]
["2025-04-10T15:55:13.000000000",522.88,530.0,0.07,0.08,7.05,7.35,0.056,-0.935,0.027,4920,248588,0.022,5797,89329,26037.4,427276.6]
["2025-04-10T15:55:13.000000000",522.88,531.0,0.04,0.06,8.01,8.35,0.038,-0.948,0.019,2020,107842,0.011,1631,35224,5632.099999999999,427276.6]
["2025-04-10T15:55:13.000000000",522.88,532.0,0.02,0.05,8.98,9.34,0.027,-0.952,0.014,2174,93016,0.002,5621,24527,4167.799999999999,427276.6]
["2025-04-10T15:55:13.000000000",522.88,533.0,0.01,0.03,9.92,10.29,0.018,-1.0,0.01,1391,91988,0.0,3829,11170,1391.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,534.0,0.02,0.03,10.91,11.29,0.015,-1.0,0.008,2595,74956,0.0,1022,4167,2076.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,535.0,0.02,0.03,11.85,12.3,0.014,-1.0,0.007,4346,172704,0.0,3594,9884,3042.2000000000003,427276.6]
["2025-04-10T15:55:13.000000000",522.88,536.0,0.01,0.02,12.95,13.3,0.009,-1.0,0.004,1356,68787,0.0,2744,1545,542.4000000000001,427276.6]
["2025-04-10T15:55:13.000000000",522.88,537.0,0.01,0.02,13.95,14.3,0.008,-1.0,0.004,1853,56393,0.0,1676,2009,741.2,427276.6]
["2025-04-10T15:55:13.000000000",522.88,538.0,0.01,0.02,14.85,15.3,0.008,-1.0,0.004,1329,44434,0.0,736,1119,531.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,539.0,0.0,0.01,15.95,16.27,0.003,-1.0,0.002,1148,41444,0.0,1144,1179,229.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,540.0,0.0,0.01,16.95,17.27,0.003,-1.0,0.001,5671,176247,0.0,3400,4381,567.1,427276.6]
["2025-04-10T15:55:13.000000000",522.88,541.0,0.0,0.01,17.96,18.27,0.003,-1.0,0.001,2096,29761,0.0,1615,1398,209.6,427276.6]
["2025-04-10T15:55:13.000000000",522.88,542.0,0.0,0.01,18.96,19.27,0.003,-1.0,0.001,2438,42317,0.0,1284,993,243.8,427276.6]
["2025-04-10T15:55:13.000000000",522.88,543.0,0.0,0.01,19.91,20.3,0.002,-1.0,0.001,1857,34692,0.0,979,612,185.7,427276.6]
["2025-04-10T15:55:13.000000000",522.88,544.0,0.0,0.01,20.96,21.27,0.002,-1.0,0.001,2113,30433,0.0,1806,1261,211.3,427276.6]
["2025-04-10T15:55:13.000000000",522.88,545.0,0.0,0.01,21.96,22.27,0.002,-1.0,0.001,2952,79457,0.0,1770,683,295.2,427276.6]
["2025-04-10T15:55:13.000000000",522.88,546.0,0.0,0.01,22.8,23.3,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,427276.6]
["2025-04-10T15:55:13.000000000",522.88,547.0,0.0,0.01,23.8,24.3,0.002,-1.0,0.001,1670,19365,0.0,387,261,167.0,427276.6]
["2025-04-10T15:55:24.000000000",523.0,498.0,23.1,26.96,0.0,0.01,1.0,-0.002,0.0,867,287,0.001,1830,22042,183.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,499.0,23.86,24.1,0.0,0.01,1.0,-0.002,0.0,1921,211,0.001,2585,25878,258.5,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,500.0,22.86,23.1,0.01,0.02,1.0,-0.005,0.0,2134,1136,0.002,6654,201192,1330.8,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,501.0,20.26,23.9,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29578,430.8,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,502.0,20.86,21.1,0.01,0.02,1.0,-0.006,0.0,1219,171,0.002,2418,35174,483.6,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,503.0,18.65,21.95,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27464,279.20000000000005,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,504.0,18.86,19.1,0.01,0.02,1.0,-0.006,0.0,1550,451,0.002,1797,28464,359.4,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,505.0,17.86,18.1,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93655,1091.4,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,506.0,16.8,17.2,0.01,0.02,1.0,-0.007,0.0,771,530,0.003,1214,38596,364.2,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,507.0,15.8,16.2,0.01,0.02,1.0,-0.007,0.0,933,860,0.003,1904,43308,571.1999999999999,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,508.0,14.87,15.11,0.01,0.02,1.0,-0.007,0.0,1360,1088,0.003,1425,48757,427.50000000000006,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,509.0,13.8,14.2,0.01,0.02,1.0,-0.008,0.0,744,1901,0.004,2474,60173,989.6,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,510.0,12.87,13.11,0.01,0.02,1.0,-0.008,0.0,1720,7658,0.004,6033,264181,2413.2000000000003,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,511.0,11.8,12.2,0.01,0.02,1.0,-0.009,0.0,1061,4838,0.005,801,57608,400.5,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,512.0,10.88,11.12,0.02,0.03,1.0,-0.014,0.0,1168,9727,0.007,875,76295,612.5,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,513.0,9.89,10.13,0.03,0.04,1.0,-0.02,0.0,509,9576,0.01,1150,74584,1150.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,514.0,8.91,9.15,0.04,0.06,0.952,-0.034,0.008,986,10883,0.016,1477,76614,3152.0000000000005,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,515.0,7.92,8.18,0.07,0.08,0.943,-0.049,0.016,1326,32355,0.021,4280,190947,11109.6,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,516.0,6.96,7.21,0.11,0.13,0.927,-0.067,0.025,1035,22824,0.029,1843,79284,7932.200000000001,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,517.0,6.02,6.28,0.16,0.19,0.899,-0.099,0.037,1039,26765,0.039,747,73932,6757.599999999999,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,518.0,5.12,5.36,0.25,0.28,0.862,-0.138,0.049,1023,36722,0.05,1822,106663,14122.7,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,519.0,4.25,4.48,0.36,0.4,0.814,-0.186,0.063,727,38377,0.063,1072,80913,11333.7,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,520.0,3.45,3.62,0.53,0.57,0.75,-0.251,0.078,2377,124814,0.077,8300,250421,82450.6,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,521.0,2.67,2.8,0.75,0.8,0.68,-0.318,0.095,1128,52334,0.094,891,78914,19091.4,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,522.0,2.03,2.11,1.06,1.11,0.576,-0.424,0.1,1420,64744,0.1,1418,93588,28380.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,523.0,1.46,1.52,1.47,1.53,0.474,-0.526,0.104,1894,56595,0.104,1193,81190,32104.8,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,524.0,1.01,1.06,2.02,2.12,0.373,-0.625,0.099,1262,65643,0.097,1339,90988,25482.1,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,525.0,0.67,0.72,2.64,2.8,0.277,-0.723,0.088,3501,157306,0.088,4166,160474,67469.59999999999,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,526.0,0.43,0.46,3.36,3.58,0.197,-0.803,0.073,1272,82258,0.073,1639,75087,21250.3,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,527.0,0.27,0.3,4.2,4.43,0.145,-0.855,0.057,1575,94439,0.057,1281,78857,16279.2,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,528.0,0.16,0.19,5.08,5.32,0.089,-0.911,0.042,1797,120469,0.042,2028,87605,16065.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,529.0,0.1,0.11,6.01,6.25,0.057,-0.943,0.029,1383,89386,0.029,1386,54713,8030.1,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,530.0,0.06,0.07,6.97,7.21,0.037,-0.963,0.02,4920,248674,0.02,5797,89330,21434.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,531.0,0.03,0.05,7.95,8.19,0.028,-0.972,0.015,2020,107874,0.015,1631,35225,5476.5,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,532.0,0.02,0.03,8.9,9.17,0.017,-0.983,0.01,2174,93017,0.01,5621,24527,7795.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,533.0,0.01,0.02,9.9,10.19,0.01,-0.99,0.006,1391,91990,0.006,3829,11170,3132.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,534.0,0.02,0.03,10.8,11.3,0.014,-0.986,0.007,2595,74956,0.007,1022,4167,2531.9,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,535.0,0.02,0.03,11.82,12.28,0.013,-0.987,0.006,4346,172820,0.006,3594,9885,4764.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,536.0,0.01,0.02,12.92,13.15,0.008,-0.992,0.004,1356,68787,0.004,2744,1546,1640.0000000000002,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,537.0,0.01,0.02,13.91,14.15,0.008,-0.992,0.004,1853,56393,0.004,1676,2009,1411.6,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,538.0,0.0,0.01,14.82,15.25,0.003,-0.997,0.002,1329,44445,0.002,736,1119,413.0,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,539.0,0.0,0.01,15.91,16.15,0.003,-0.997,0.002,1148,41444,0.002,1144,1179,458.4,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,540.0,0.0,0.01,16.91,17.17,0.003,-0.997,0.001,5671,176247,0.001,3400,4381,907.1,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,541.0,0.0,0.01,17.91,18.17,0.003,-0.997,0.001,2096,29761,0.001,1615,1398,371.1,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,542.0,0.0,0.01,18.91,19.15,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,543.0,0.0,0.01,19.86,20.3,0.002,-0.998,0.001,1857,34692,0.001,979,612,283.6,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,544.0,0.0,0.01,20.91,21.15,0.002,-0.998,0.001,2113,30433,0.001,1806,1261,391.9,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,545.0,0.0,0.01,21.91,22.15,0.002,-0.998,0.001,2952,79457,0.001,1770,683,472.19999999999993,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,546.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,434620.5999999999]
["2025-04-10T15:55:24.000000000",523.0,547.0,0.0,0.01,23.8,24.25,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,434620.5999999999]
["2025-04-10T15:55:36.000000000",523.445,499.0,24.26,25.83,0.0,0.01,1.0,-0.002,0.0,1921,211,0.001,2585,25878,258.5,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,500.0,23.27,24.75,0.01,0.02,1.0,-0.005,0.0,2134,1136,0.002,6654,201243,1330.8,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,501.0,20.41,23.75,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29578,430.8,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,502.0,21.24,22.62,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35174,483.6,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,503.0,18.65,21.75,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27464,279.20000000000005,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,504.0,19.27,20.61,0.01,0.02,1.0,-0.006,0.0,1550,451,0.002,1797,28464,359.4,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,505.0,18.27,19.94,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93670,1091.4,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,506.0,16.9,18.57,0.01,0.02,1.0,-0.006,0.0,771,530,0.003,1214,38602,364.2,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,507.0,16.27,16.7,0.01,0.02,1.0,-0.007,0.0,933,860,0.003,1904,43308,571.1999999999999,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,508.0,15.27,15.7,0.01,0.02,1.0,-0.007,0.0,1360,1088,0.003,1425,48757,427.50000000000006,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,509.0,14.27,14.7,0.01,0.02,1.0,-0.008,0.0,744,1901,0.003,2474,60176,742.2,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,510.0,13.2,13.7,0.01,0.02,1.0,-0.008,0.0,1720,7658,0.004,6033,264205,2413.2000000000003,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,511.0,12.25,12.7,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57609,320.40000000000003,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,512.0,11.28,11.7,0.01,0.02,1.0,-0.009,0.0,1168,9727,0.005,875,76295,437.5,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,513.0,10.25,10.7,0.02,0.03,1.0,-0.014,0.0,509,9576,0.008,1150,74584,920.0,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,514.0,9.31,9.6,0.03,0.04,1.0,-0.02,0.0,986,10888,0.01,1477,76614,1477.0,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,515.0,8.35,8.6,0.05,0.07,0.953,-0.031,0.006,1326,32355,0.015,4280,190971,7215.6,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,516.0,7.36,7.65,0.08,0.1,0.943,-0.046,0.016,1035,22824,0.021,1843,79297,5526.3,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,517.0,6.44,6.7,0.12,0.15,0.926,-0.067,0.026,1039,26765,0.03,747,73933,4942.4,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,518.0,5.52,5.75,0.19,0.22,0.899,-0.098,0.038,1023,36722,0.04,1822,106668,11175.4,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,519.0,4.62,4.85,0.29,0.31,0.86,-0.138,0.052,727,38377,0.053,1072,80915,9461.999999999998,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,520.0,3.75,3.95,0.42,0.46,0.81,-0.187,0.067,2377,124817,0.066,8300,250489,70705.90000000001,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,521.0,2.96,3.15,0.6,0.66,0.741,-0.254,0.083,1128,52435,0.081,891,79001,16579.5,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,522.0,2.24,2.36,0.86,0.92,0.657,-0.337,0.098,1420,64787,0.096,1418,93589,27528.800000000003,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,523.0,1.62,1.72,1.22,1.31,0.555,-0.436,0.108,1894,56596,0.106,1193,81213,33101.0,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,524.0,1.13,1.19,1.71,1.82,0.445,-0.545,0.109,1262,65779,0.113,1339,91003,28886.5,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,525.0,0.76,0.82,2.31,2.44,0.338,-0.654,0.102,3501,157319,0.105,4166,160522,79453.2,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,526.0,0.49,0.53,3.0,3.2,0.245,-0.749,0.087,1272,82349,0.089,1639,75088,25653.5,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,527.0,0.31,0.34,3.8,4.06,0.171,-0.827,0.069,1575,94443,0.069,1281,78860,19706.4,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,528.0,0.18,0.2,4.62,4.9,0.112,-0.885,0.052,1797,120481,0.053,2028,87605,20092.8,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,529.0,0.11,0.13,5.55,5.88,0.072,-0.928,0.037,1383,89396,0.037,1386,54713,10245.3,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,530.0,0.06,0.08,6.51,6.79,0.045,-0.955,0.025,4920,248704,0.025,5797,89330,26792.5,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,531.0,0.04,0.05,7.49,7.77,0.03,-0.97,0.017,2020,108040,0.017,1631,35225,6206.700000000001,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,532.0,0.02,0.04,8.47,8.75,0.02,-0.98,0.012,2174,93019,0.012,5621,24527,9354.0,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,533.0,0.01,0.03,9.44,9.76,0.013,-0.987,0.008,1391,91991,0.008,3829,11172,4176.000000000001,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,534.0,0.02,0.03,10.35,10.8,0.015,-0.985,0.008,2595,74957,0.008,1022,4167,2893.6,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,535.0,0.01,0.02,11.3,11.8,0.009,-0.991,0.005,4346,172927,0.005,3594,9886,3970.000000000001,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,536.0,0.01,0.02,12.44,12.75,0.009,-0.991,0.005,1356,68787,0.005,2744,1546,2050.0,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,537.0,0.01,0.02,13.44,13.77,0.008,-0.992,0.004,1853,56396,0.004,1676,2009,1411.6,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,538.0,0.0,0.01,14.31,14.8,0.003,-0.997,0.002,1329,44445,0.002,736,1119,413.0,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,539.0,0.0,0.01,15.44,15.77,0.003,-0.997,0.002,1148,41444,0.002,1144,1179,458.4,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,540.0,0.0,0.01,16.42,16.77,0.003,-0.997,0.001,5671,176247,0.001,3400,4382,907.1,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,541.0,0.0,0.01,17.42,17.77,0.003,-0.997,0.001,2096,29761,0.001,1615,1398,371.1,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,542.0,0.0,0.01,18.44,18.76,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,543.0,0.0,0.01,19.36,19.8,0.002,-0.997,0.001,1857,34692,0.001,979,612,283.6,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,544.0,0.0,0.01,20.44,20.76,0.002,-0.998,0.001,2113,30433,0.001,1806,1261,391.9,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,545.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,2952,79457,0.001,1770,683,472.19999999999993,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,546.0,0.0,0.01,22.3,22.8,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,547.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,443534.29999999993]
["2025-04-10T15:55:36.000000000",523.445,548.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,443534.29999999993]
["2025-04-10T15:55:47.000000000",524.4,500.0,24.23,24.48,0.01,0.02,1.0,-0.005,0.0,2134,1136,0.002,6654,201244,1330.8,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,501.0,23.11,24.85,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29678,430.8,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,502.0,22.23,22.48,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35174,483.6,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,503.0,18.91,22.86,0.01,0.02,1.0,-0.006,0.0,725,229,0.002,1396,27464,279.20000000000005,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,504.0,20.23,20.49,0.01,0.02,1.0,-0.006,0.0,1550,451,0.002,1797,28464,359.4,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,505.0,19.23,19.49,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93674,1091.4,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,506.0,17.66,19.85,0.01,0.02,1.0,-0.006,0.0,771,530,0.003,1214,38602,364.2,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,507.0,15.19,18.87,0.01,0.02,1.0,-0.007,0.0,933,860,0.003,1904,43308,571.1999999999999,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,508.0,16.23,16.49,0.01,0.02,1.0,-0.007,0.0,1360,1088,0.003,1425,48757,427.50000000000006,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,509.0,15.15,15.6,0.01,0.02,1.0,-0.008,0.0,744,1901,0.003,2474,60176,742.2,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,510.0,14.23,14.48,0.01,0.02,1.0,-0.008,0.0,1720,7668,0.004,6033,264205,2413.2000000000003,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,511.0,13.15,13.5,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57609,320.40000000000003,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,512.0,12.15,12.5,0.01,0.02,1.0,-0.009,0.0,1168,9727,0.005,875,76405,437.5,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,513.0,11.15,11.5,0.01,0.02,1.0,-0.014,0.0,509,9576,0.008,1150,74584,920.0,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,514.0,10.29,10.49,0.01,0.02,1.0,-0.02,0.0,986,10888,0.01,1477,76676,1477.0,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,515.0,9.26,9.47,0.03,0.04,0.953,-0.031,0.006,1326,32355,0.015,4280,191018,7215.6,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,516.0,8.28,8.51,0.04,0.05,0.943,-0.046,0.016,1035,22824,0.021,1843,79299,5526.3,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,517.0,7.3,7.53,0.06,0.07,0.926,-0.067,0.026,1039,26766,0.03,747,74121,4942.4,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,518.0,6.37,6.54,0.1,0.12,0.899,-0.098,0.038,1023,36724,0.04,1822,106696,11175.4,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,519.0,5.4,5.62,0.15,0.18,0.86,-0.138,0.052,727,38377,0.053,1072,81003,9461.999999999998,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,520.0,4.5,4.69,0.23,0.27,0.81,-0.187,0.067,2377,124818,0.066,8300,251035,70705.90000000001,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,521.0,3.64,3.79,0.35,0.39,0.741,-0.254,0.083,1128,52451,0.081,891,79382,16579.5,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,522.0,2.85,2.96,0.52,0.57,0.657,-0.337,0.098,1420,64842,0.096,1418,93804,27528.800000000003,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,523.0,2.1,2.19,0.74,0.81,0.555,-0.436,0.108,1894,56596,0.106,1193,81454,33101.0,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,524.0,1.47,1.54,1.14,1.16,0.445,-0.545,0.109,1262,65815,0.113,1339,91126,28886.5,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,525.0,0.98,1.04,1.57,1.71,0.338,-0.654,0.102,3501,157632,0.105,4166,160539,79453.2,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,526.0,0.63,0.67,2.25,2.4,0.245,-0.749,0.087,1272,82633,0.089,1639,75103,25653.5,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,527.0,0.39,0.41,3.0,3.12,0.171,-0.827,0.069,1575,94626,0.069,1281,78865,19706.4,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,528.0,0.23,0.25,3.84,4.02,0.112,-0.885,0.052,1797,120970,0.053,2028,87605,20092.8,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,529.0,0.13,0.15,4.73,4.9,0.072,-0.928,0.037,1383,89487,0.037,1386,54737,10245.3,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,530.0,0.07,0.09,5.69,5.86,0.045,-0.955,0.025,4920,248863,0.025,5797,89332,26792.5,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,531.0,0.04,0.05,6.58,6.79,0.03,-0.97,0.017,2020,108041,0.017,1631,35225,6206.700000000001,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,532.0,0.02,0.04,7.64,7.77,0.02,-0.98,0.012,2174,93020,0.012,5621,24527,9354.0,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,533.0,0.01,0.03,8.61,8.82,0.013,-0.987,0.008,1391,91991,0.008,3829,11172,4176.000000000001,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,534.0,0.02,0.03,9.55,9.85,0.015,-0.985,0.008,2595,74965,0.008,1022,4167,2893.6,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,535.0,0.01,0.02,10.51,10.85,0.009,-0.991,0.005,4346,172948,0.005,3594,9886,3970.000000000001,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,536.0,0.01,0.02,11.6,11.79,0.009,-0.991,0.005,1356,68788,0.005,2744,1566,2050.0,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,537.0,0.01,0.02,12.6,12.79,0.008,-0.992,0.004,1853,56396,0.004,1676,2009,1411.6,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,538.0,0.0,0.01,13.5,13.85,0.003,-0.997,0.002,1329,44445,0.002,736,1119,413.0,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,539.0,0.0,0.01,14.53,14.78,0.003,-0.997,0.002,1148,41444,0.002,1144,1179,458.4,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,540.0,0.0,0.01,15.53,15.78,0.003,-0.997,0.001,5671,176247,0.001,3400,4382,907.1,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,541.0,0.0,0.01,16.61,16.78,0.003,-0.997,0.001,2096,29761,0.001,1615,1398,371.1,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,542.0,0.0,0.01,17.61,17.78,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,543.0,0.0,0.01,18.56,18.85,0.002,-0.997,0.001,1857,34692,0.001,979,612,283.6,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,544.0,0.0,0.01,19.61,19.78,0.002,-0.998,0.001,2113,30433,0.001,1806,1261,391.9,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,545.0,0.0,0.01,20.61,20.78,0.002,-0.998,0.001,2952,79458,0.001,1770,683,472.19999999999993,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,546.0,0.0,0.01,21.55,21.85,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,547.0,0.0,0.01,22.55,22.85,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,548.0,0.0,0.01,23.61,23.78,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,443487.79999999993]
["2025-04-10T15:55:47.000000000",524.4,549.0,0.0,0.01,24.57,27.1,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,443487.79999999993]
["2025-04-10T15:55:58.000000000",524.565,500.0,24.42,25.5,0.01,0.02,1.0,-0.005,0.0,2134,1136,0.001,6654,201258,665.4,456546.7]
["2025-04-10T15:55:58.000000000",524.565,501.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29678,430.8,456546.7]
["2025-04-10T15:55:58.000000000",524.565,502.0,22.42,22.68,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35174,483.6,456546.7]
["2025-04-10T15:55:58.000000000",524.565,503.0,21.3,21.7,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27464,279.20000000000005,456546.7]
["2025-04-10T15:55:58.000000000",524.565,504.0,20.42,20.69,0.01,0.02,1.0,-0.006,0.0,1550,451,0.002,1797,28464,359.4,456546.7]
["2025-04-10T15:55:58.000000000",524.565,505.0,19.41,19.7,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93674,1091.4,456546.7]
["2025-04-10T15:55:58.000000000",524.565,506.0,18.3,18.7,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38602,242.8,456546.7]
["2025-04-10T15:55:58.000000000",524.565,507.0,17.3,17.7,0.01,0.02,1.0,-0.007,0.0,933,860,0.003,1904,43314,571.1999999999999,456546.7]
["2025-04-10T15:55:58.000000000",524.565,508.0,16.41,16.69,0.01,0.02,1.0,-0.007,0.0,1360,1088,0.003,1425,48758,427.50000000000006,456546.7]
["2025-04-10T15:55:58.000000000",524.565,509.0,15.34,15.79,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60176,742.2,456546.7]
["2025-04-10T15:55:58.000000000",524.565,510.0,14.41,14.7,0.01,0.02,1.0,-0.008,0.0,1720,7668,0.004,6033,264206,2413.2000000000003,456546.7]
["2025-04-10T15:55:58.000000000",524.565,511.0,13.32,13.72,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57619,320.40000000000003,456546.7]
["2025-04-10T15:55:58.000000000",524.565,512.0,12.31,12.72,0.01,0.02,1.0,-0.009,0.0,1168,9727,0.004,875,76405,350.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,513.0,11.32,11.68,0.01,0.02,1.0,-0.009,0.0,509,9576,0.005,1150,74584,575.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,514.0,10.43,10.67,0.01,0.02,1.0,-0.01,0.0,986,10889,0.006,1477,76682,886.2,456546.7]
["2025-04-10T15:55:58.000000000",524.565,515.0,9.43,9.68,0.03,0.04,1.0,-0.021,0.0,1326,32355,0.011,4280,191084,4708.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,516.0,8.46,8.69,0.03,0.04,0.954,-0.027,0.003,1035,22824,0.014,1843,79309,2890.7,456546.7]
["2025-04-10T15:55:58.000000000",524.565,517.0,7.47,7.72,0.05,0.06,0.949,-0.039,0.012,1039,26766,0.02,747,74122,2740.8,456546.7]
["2025-04-10T15:55:58.000000000",524.565,518.0,6.5,6.75,0.08,0.09,0.933,-0.06,0.024,1023,36724,0.029,1822,106721,7739.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,519.0,5.55,5.79,0.12,0.13,0.907,-0.09,0.038,727,38427,0.041,1072,81010,7157.8,456546.7]
["2025-04-10T15:55:58.000000000",524.565,520.0,4.62,4.85,0.19,0.21,0.866,-0.132,0.054,2377,124826,0.056,8300,251212,59315.8,456546.7]
["2025-04-10T15:55:58.000000000",524.565,521.0,3.74,3.95,0.29,0.32,0.812,-0.188,0.072,1128,52451,0.073,891,79461,14625.899999999998,456546.7]
["2025-04-10T15:55:58.000000000",524.565,522.0,2.89,3.07,0.44,0.48,0.739,-0.261,0.092,1420,64854,0.092,1418,93818,26109.6,456546.7]
["2025-04-10T15:55:58.000000000",524.565,523.0,2.14,2.27,0.64,0.71,0.644,-0.356,0.11,1894,56620,0.11,1193,81506,33957.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,524.0,1.49,1.59,0.97,1.05,0.531,-0.469,0.121,1262,65846,0.121,1339,91138,31472.1,456546.7]
["2025-04-10T15:55:58.000000000",524.565,525.0,1.0,1.06,1.43,1.54,0.407,-0.593,0.122,3501,157729,0.122,4166,160587,93537.4,456546.7]
["2025-04-10T15:55:58.000000000",524.565,526.0,0.63,0.68,2.03,2.2,0.294,-0.706,0.107,1272,83683,0.107,1639,75103,31147.7,456546.7]
["2025-04-10T15:55:58.000000000",524.565,527.0,0.38,0.42,2.75,2.95,0.201,-0.799,0.086,1575,94640,0.086,1281,78865,24561.6,456546.7]
["2025-04-10T15:55:58.000000000",524.565,528.0,0.22,0.25,3.57,3.83,0.128,-0.872,0.064,1797,120993,0.064,2028,87605,24480.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,529.0,0.12,0.14,4.48,4.74,0.079,-0.921,0.044,1383,89493,0.044,1386,54739,12183.6,456546.7]
["2025-04-10T15:55:58.000000000",524.565,530.0,0.07,0.08,5.4,5.67,0.049,-0.951,0.03,4920,248927,0.03,5797,89332,32151.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,531.0,0.04,0.05,6.38,6.65,0.032,-0.968,0.02,2020,108048,0.02,1631,35225,7302.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,532.0,0.02,0.03,7.39,7.62,0.019,-0.981,0.012,2174,93028,0.012,5621,24527,9354.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,533.0,0.01,0.02,8.34,8.61,0.011,-0.989,0.008,1391,91995,0.008,3829,11172,4176.000000000001,456546.7]
["2025-04-10T15:55:58.000000000",524.565,534.0,0.02,0.03,9.35,9.7,0.016,-0.984,0.009,2595,74966,0.009,1022,4167,3255.3,456546.7]
["2025-04-10T15:55:58.000000000",524.565,535.0,0.01,0.02,10.35,10.68,0.01,-0.99,0.006,4346,172948,0.006,3594,9886,4764.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,536.0,0.01,0.02,11.28,11.61,0.009,-0.991,0.005,1356,68789,0.005,2744,1567,2050.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,537.0,0.01,0.02,12.31,12.61,0.009,-0.991,0.004,1853,56396,0.004,1676,2009,1411.6,456546.7]
["2025-04-10T15:55:58.000000000",524.565,538.0,0.0,0.01,13.3,13.68,0.003,-0.997,0.002,1329,44445,0.002,736,1119,413.0,456546.7]
["2025-04-10T15:55:58.000000000",524.565,539.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,456546.7]
["2025-04-10T15:55:58.000000000",524.565,540.0,0.0,0.01,15.35,15.59,0.003,-0.997,0.002,5671,176247,0.002,3400,4382,1814.2,456546.7]
["2025-04-10T15:55:58.000000000",524.565,541.0,0.0,0.01,16.33,16.59,0.003,-0.997,0.001,2096,29761,0.001,1615,1398,371.1,456546.7]
["2025-04-10T15:55:58.000000000",524.565,542.0,0.0,0.01,17.33,17.59,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,456546.7]
["2025-04-10T15:55:58.000000000",524.565,543.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,456546.7]
["2025-04-10T15:55:58.000000000",524.565,544.0,0.0,0.01,19.34,19.6,0.002,-0.998,0.001,2113,30433,0.001,1806,1261,391.9,456546.7]
["2025-04-10T15:55:58.000000000",524.565,545.0,0.0,0.01,20.3,20.6,0.002,-0.998,0.001,2952,79458,0.001,1770,683,472.19999999999993,456546.7]
["2025-04-10T15:55:58.000000000",524.565,546.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,456546.7]
["2025-04-10T15:55:58.000000000",524.565,547.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,456546.7]
["2025-04-10T15:55:58.000000000",524.565,548.0,0.0,0.01,23.3,23.6,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,456546.7]
["2025-04-10T15:55:58.000000000",524.565,549.0,0.0,0.01,24.32,27.0,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,456546.7]
["2025-04-10T15:56:10.000000000",524.525,500.0,24.36,24.57,0.01,0.02,1.0,-0.005,0.0,2134,1136,0.001,6654,201284,665.4,462429.3]
["2025-04-10T15:56:10.000000000",524.525,501.0,23.25,23.65,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29678,430.8,462429.3]
["2025-04-10T15:56:10.000000000",524.525,502.0,22.36,22.55,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35174,483.6,462429.3]
["2025-04-10T15:56:10.000000000",524.525,503.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27481,279.20000000000005,462429.3]
["2025-04-10T15:56:10.000000000",524.525,504.0,20.35,20.55,0.01,0.02,1.0,-0.006,0.0,1550,451,0.002,1797,28464,359.4,462429.3]
["2025-04-10T15:56:10.000000000",524.525,505.0,19.35,19.6,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93676,1091.4,462429.3]
["2025-04-10T15:56:10.000000000",524.525,506.0,18.3,18.58,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38602,242.8,462429.3]
["2025-04-10T15:56:10.000000000",524.525,507.0,17.25,17.65,0.01,0.02,1.0,-0.006,0.0,933,860,0.003,1904,43314,571.1999999999999,462429.3]
["2025-04-10T15:56:10.000000000",524.525,508.0,16.36,16.6,0.01,0.02,1.0,-0.007,0.0,1360,1088,0.003,1425,48759,427.50000000000006,462429.3]
["2025-04-10T15:56:10.000000000",524.525,509.0,15.3,15.64,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60176,742.2,462429.3]
["2025-04-10T15:56:10.000000000",524.525,510.0,14.36,14.58,0.01,0.02,1.0,-0.008,0.0,1720,7668,0.003,6033,264206,1809.9,462429.3]
["2025-04-10T15:56:10.000000000",524.525,511.0,13.32,13.64,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57619,320.40000000000003,462429.3]
["2025-04-10T15:56:10.000000000",524.525,512.0,12.32,12.65,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76655,350.0,462429.3]
["2025-04-10T15:56:10.000000000",524.525,513.0,11.31,11.64,0.01,0.02,1.0,-0.009,0.0,509,9576,0.005,1150,74584,575.0,462429.3]
["2025-04-10T15:56:10.000000000",524.525,514.0,10.31,10.63,0.01,0.02,1.0,-0.01,0.0,986,10889,0.006,1477,76685,886.2,462429.3]
["2025-04-10T15:56:10.000000000",524.525,515.0,9.38,9.59,0.02,0.03,1.0,-0.02,0.0,1326,32355,0.01,4280,191087,4280.0,462429.3]
["2025-04-10T15:56:10.000000000",524.525,516.0,8.4,8.6,0.03,0.04,1.0,-0.022,0.0,1035,22824,0.012,1843,79310,2211.6,462429.3]
["2025-04-10T15:56:10.000000000",524.525,517.0,7.42,7.62,0.05,0.06,0.951,-0.034,0.009,1039,26766,0.018,747,74122,2279.7,462429.3]
["2025-04-10T15:56:10.000000000",524.525,518.0,6.45,6.69,0.08,0.09,0.94,-0.051,0.02,1023,36727,0.026,1822,106881,6783.199999999999,462429.3]
["2025-04-10T15:56:10.000000000",524.525,519.0,5.49,5.67,0.12,0.13,0.92,-0.075,0.033,727,38434,0.037,1072,81022,6365.5,462429.3]
["2025-04-10T15:56:10.000000000",524.525,520.0,4.54,4.72,0.18,0.2,0.886,-0.111,0.049,2377,124830,0.051,8300,251385,53977.29999999999,462429.3]
["2025-04-10T15:56:10.000000000",524.525,521.0,3.66,3.83,0.28,0.31,0.837,-0.161,0.068,1128,52481,0.069,891,79461,13818.300000000005,462429.3]
["2025-04-10T15:56:10.000000000",524.525,522.0,2.8,2.98,0.43,0.47,0.768,-0.229,0.089,1420,64864,0.089,1418,93857,25258.2,462429.3]
["2025-04-10T15:56:10.000000000",524.525,523.0,2.07,2.2,0.64,0.7,0.676,-0.322,0.11,1894,56620,0.109,1193,81563,33837.700000000004,462429.3]
["2025-04-10T15:56:10.000000000",524.525,524.0,1.42,1.53,0.99,1.04,0.562,-0.435,0.125,1262,65959,0.125,1339,91171,32512.5,462429.3]
["2025-04-10T15:56:10.000000000",524.525,525.0,0.95,1.0,1.44,1.55,0.435,-0.563,0.128,3501,157897,0.129,4166,161091,98554.2,462429.3]
["2025-04-10T15:56:10.000000000",524.525,526.0,0.6,0.63,2.06,2.22,0.314,-0.683,0.114,1272,83726,0.115,1639,75103,33349.3,462429.3]
["2025-04-10T15:56:10.000000000",524.525,527.0,0.36,0.38,2.81,3.04,0.213,-0.785,0.093,1575,94663,0.093,1281,78915,26560.8,462429.3]
["2025-04-10T15:56:10.000000000",524.525,528.0,0.21,0.23,3.64,3.86,0.138,-0.861,0.069,1797,121015,0.069,2028,87605,26392.5,462429.3]
["2025-04-10T15:56:10.000000000",524.525,529.0,0.12,0.13,4.56,4.77,0.086,-0.913,0.048,1383,89498,0.048,1386,54741,13291.2,462429.3]
["2025-04-10T15:56:10.000000000",524.525,530.0,0.06,0.07,5.5,5.74,0.053,-0.947,0.032,4920,248982,0.032,5797,89332,34294.399999999994,462429.3]
["2025-04-10T15:56:10.000000000",524.525,531.0,0.04,0.05,6.47,6.7,0.033,-0.967,0.021,2020,108048,0.021,1631,35225,7667.1,462429.3]
["2025-04-10T15:56:10.000000000",524.525,532.0,0.02,0.03,7.45,7.68,0.019,-0.981,0.013,2174,93028,0.013,5621,24527,10133.5,462429.3]
["2025-04-10T15:56:10.000000000",524.525,533.0,0.01,0.02,8.44,8.7,0.012,-0.988,0.008,1391,91995,0.008,3829,11172,4176.000000000001,462429.3]
["2025-04-10T15:56:10.000000000",524.525,534.0,0.02,0.03,9.4,9.75,0.016,-0.984,0.009,2595,74967,0.009,1022,4167,3255.3,462429.3]
["2025-04-10T15:56:10.000000000",524.525,535.0,0.01,0.02,10.43,10.72,0.01,-0.99,0.006,4346,172960,0.006,3594,9886,4764.0,462429.3]
["2025-04-10T15:56:10.000000000",524.525,536.0,0.01,0.02,11.43,11.66,0.009,-0.991,0.005,1356,68794,0.005,2744,1567,2050.0,462429.3]
["2025-04-10T15:56:10.000000000",524.525,537.0,0.01,0.02,12.43,12.66,0.009,-0.991,0.005,1853,56446,0.005,1676,2009,1764.5000000000002,462429.3]
["2025-04-10T15:56:10.000000000",524.525,538.0,0.0,0.01,13.42,13.73,0.003,-0.997,0.002,1329,44446,0.002,736,1119,413.0,462429.3]
["2025-04-10T15:56:10.000000000",524.525,539.0,0.0,0.01,14.38,14.65,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,462429.3]
["2025-04-10T15:56:10.000000000",524.525,540.0,0.0,0.01,15.38,15.65,0.003,-0.997,0.002,5671,176248,0.002,3400,4382,1814.2,462429.3]
["2025-04-10T15:56:10.000000000",524.525,541.0,0.0,0.01,16.42,16.65,0.003,-0.997,0.001,2096,29761,0.001,1615,1398,371.1,462429.3]
["2025-04-10T15:56:10.000000000",524.525,542.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,462429.3]
["2025-04-10T15:56:10.000000000",524.525,543.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,462429.3]
["2025-04-10T15:56:10.000000000",524.525,544.0,0.0,0.01,19.38,19.66,0.002,-0.998,0.001,2113,30433,0.001,1806,1261,391.9,462429.3]
["2025-04-10T15:56:10.000000000",524.525,545.0,0.0,0.01,20.38,20.66,0.002,-0.998,0.001,2952,79458,0.001,1770,683,472.19999999999993,462429.3]
["2025-04-10T15:56:10.000000000",524.525,546.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,462429.3]
["2025-04-10T15:56:10.000000000",524.525,547.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,462429.3]
["2025-04-10T15:56:10.000000000",524.525,548.0,0.0,0.01,23.42,23.67,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,462429.3]
["2025-04-10T15:56:10.000000000",524.525,549.0,0.0,0.01,24.44,26.0,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,462429.3]
["2025-04-10T15:56:22.000000000",525.305,501.0,24.0,24.64,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29678,215.4,477206.0]
["2025-04-10T15:56:22.000000000",525.305,502.0,23.29,23.43,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35174,483.6,477206.0]
["2025-04-10T15:56:22.000000000",525.305,503.0,22.03,22.64,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27506,279.20000000000005,477206.0]
["2025-04-10T15:56:22.000000000",525.305,504.0,21.13,21.43,0.01,0.02,1.0,-0.005,0.0,1550,461,0.002,1797,28464,359.4,477206.0]
["2025-04-10T15:56:22.000000000",525.305,505.0,20.13,20.43,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93681,1091.4,477206.0]
["2025-04-10T15:56:22.000000000",525.305,506.0,17.62,20.63,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38602,242.8,477206.0]
["2025-04-10T15:56:22.000000000",525.305,507.0,18.04,18.62,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43314,380.8,477206.0]
["2025-04-10T15:56:22.000000000",525.305,508.0,17.31,17.44,0.01,0.02,1.0,-0.006,0.0,1360,1088,0.003,1425,48759,427.50000000000006,477206.0]
["2025-04-10T15:56:22.000000000",525.305,509.0,16.07,17.41,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60176,742.2,477206.0]
["2025-04-10T15:56:22.000000000",525.305,510.0,15.31,15.44,0.01,0.02,1.0,-0.007,0.0,1720,7668,0.003,6033,264233,1809.9,477206.0]
["2025-04-10T15:56:22.000000000",525.305,511.0,14.24,14.6,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.003,801,57620,240.3,477206.0]
["2025-04-10T15:56:22.000000000",525.305,512.0,13.21,13.59,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76667,350.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,513.0,12.21,12.6,0.01,0.02,1.0,-0.009,0.0,509,9576,0.004,1150,74590,460.00000000000006,477206.0]
["2025-04-10T15:56:22.000000000",525.305,514.0,11.23,11.6,0.01,0.02,1.0,-0.009,0.0,986,10889,0.005,1477,76739,738.5,477206.0]
["2025-04-10T15:56:22.000000000",525.305,515.0,10.2,10.6,0.02,0.03,1.0,-0.015,0.0,1326,32355,0.008,4280,191145,3424.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,516.0,9.26,9.46,0.01,0.02,1.0,-0.01,0.0,1035,22840,0.007,1843,79320,1290.1,477206.0]
["2025-04-10T15:56:22.000000000",525.305,517.0,8.32,8.46,0.02,0.03,1.0,-0.022,0.0,1039,26782,0.013,747,74163,971.1,477206.0]
["2025-04-10T15:56:22.000000000",525.305,518.0,7.35,7.49,0.04,0.05,0.953,-0.029,0.006,1023,36727,0.017,1822,106975,3711.2,477206.0]
["2025-04-10T15:56:22.000000000",525.305,519.0,6.36,6.51,0.06,0.07,0.945,-0.045,0.017,727,38439,0.025,1072,81089,3915.900000000001,477206.0]
["2025-04-10T15:56:22.000000000",525.305,520.0,5.41,5.53,0.1,0.11,0.926,-0.069,0.032,2377,124835,0.037,8300,251484,38316.4,477206.0]
["2025-04-10T15:56:22.000000000",525.305,521.0,4.47,4.61,0.16,0.18,0.893,-0.105,0.049,1128,52485,0.052,891,79474,10160.4,477206.0]
["2025-04-10T15:56:22.000000000",525.305,522.0,3.65,3.7,0.26,0.27,0.844,-0.155,0.07,1420,64968,0.072,1418,93984,20149.6,477206.0]
["2025-04-10T15:56:22.000000000",525.305,523.0,2.58,2.82,0.4,0.42,0.773,-0.228,0.094,1894,56632,0.096,1193,81718,29256.4,477206.0]
["2025-04-10T15:56:22.000000000",525.305,524.0,1.88,2.0,0.63,0.64,0.675,-0.328,0.118,1262,66010,0.119,1339,91283,30825.699999999997,477206.0]
["2025-04-10T15:56:22.000000000",525.305,525.0,1.31,1.36,0.98,0.99,0.551,-0.452,0.133,3501,158081,0.135,4166,161129,102804.30000000002,477206.0]
["2025-04-10T15:56:22.000000000",525.305,526.0,0.84,0.9,1.48,1.53,0.415,-0.588,0.135,1272,84113,0.133,1639,75117,38970.7,477206.0]
["2025-04-10T15:56:22.000000000",525.305,527.0,0.52,0.56,2.11,2.2,0.291,-0.711,0.117,1575,94706,0.115,1281,78917,33159.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,528.0,0.3,0.33,2.9,3.0,0.193,-0.808,0.091,1797,121018,0.09,2028,87605,34604.7,477206.0]
["2025-04-10T15:56:22.000000000",525.305,529.0,0.18,0.2,3.77,3.89,0.122,-0.879,0.066,1383,89502,0.065,1386,54741,18136.8,477206.0]
["2025-04-10T15:56:22.000000000",525.305,530.0,0.1,0.11,4.65,4.85,0.074,-0.926,0.044,4920,249258,0.044,5797,89389,47154.8,477206.0]
["2025-04-10T15:56:22.000000000",525.305,531.0,0.06,0.07,5.6,5.74,0.047,-0.953,0.03,2020,108053,0.03,1631,35225,10953.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,532.0,0.03,0.04,6.56,6.71,0.027,-0.973,0.018,2174,93030,0.018,5621,24527,14031.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,533.0,0.02,0.03,7.54,7.7,0.019,-0.981,0.013,1391,91995,0.013,3829,11172,6786.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,534.0,0.02,0.03,8.45,8.84,0.017,-0.983,0.011,2595,74968,0.011,1022,4167,3978.7,477206.0]
["2025-04-10T15:56:22.000000000",525.305,535.0,0.01,0.02,9.45,10.0,0.01,-0.99,0.007,4346,172960,0.007,3594,9886,5558.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,536.0,0.01,0.02,10.55,10.95,0.01,-0.99,0.006,1356,68794,0.006,2744,1567,2460.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,537.0,0.01,0.02,11.45,11.7,0.009,-0.991,0.005,1853,56446,0.005,1676,2009,1764.5000000000002,477206.0]
["2025-04-10T15:56:22.000000000",525.305,538.0,0.0,0.01,12.45,12.95,0.004,-0.996,0.002,1329,44446,0.002,736,1119,413.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,539.0,0.0,0.01,13.45,13.69,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,477206.0]
["2025-04-10T15:56:22.000000000",525.305,540.0,0.0,0.01,14.53,14.72,0.003,-0.997,0.002,5671,176248,0.002,3400,4407,1814.2,477206.0]
["2025-04-10T15:56:22.000000000",525.305,541.0,0.0,0.01,15.53,15.95,0.003,-0.997,0.002,2096,29761,0.002,1615,1398,742.2,477206.0]
["2025-04-10T15:56:22.000000000",525.305,542.0,0.0,0.01,16.55,16.69,0.003,-0.997,0.001,2438,42317,0.001,1284,993,372.2000000000001,477206.0]
["2025-04-10T15:56:22.000000000",525.305,543.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,477206.0]
["2025-04-10T15:56:22.000000000",525.305,544.0,0.0,0.01,18.53,18.7,0.003,-0.997,0.001,2113,30433,0.001,1806,1261,391.9,477206.0]
["2025-04-10T15:56:22.000000000",525.305,545.0,0.0,0.01,19.53,19.73,0.002,-0.998,0.001,2952,79458,0.001,1770,683,472.19999999999993,477206.0]
["2025-04-10T15:56:22.000000000",525.305,546.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,477206.0]
["2025-04-10T15:56:22.000000000",525.305,547.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,477206.0]
["2025-04-10T15:56:22.000000000",525.305,548.0,0.0,0.01,22.54,22.7,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,477206.0]
["2025-04-10T15:56:22.000000000",525.305,549.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,477206.0]
["2025-04-10T15:56:22.000000000",525.305,550.0,0.0,0.01,24.54,24.84,0.002,-0.998,0.001,8345,163666,0.001,1796,1326,1014.1,477206.0]
["2025-04-10T15:56:34.000000000",525.705,501.0,22.75,25.54,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29678,215.4,477206.0]
["2025-04-10T15:56:34.000000000",525.705,502.0,23.53,23.81,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35174,483.6,477206.0]
["2025-04-10T15:56:34.000000000",525.705,503.0,20.8,23.48,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27526,279.20000000000005,477206.0]
["2025-04-10T15:56:34.000000000",525.705,504.0,21.55,21.81,0.01,0.02,1.0,-0.005,0.0,1550,461,0.002,1797,28465,359.4,477206.0]
["2025-04-10T15:56:34.000000000",525.705,505.0,20.55,20.81,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93686,1091.4,477206.0]
["2025-04-10T15:56:34.000000000",525.705,506.0,19.22,20.63,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38602,242.8,477206.0]
["2025-04-10T15:56:34.000000000",525.705,507.0,16.75,19.51,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43315,380.8,477206.0]
["2025-04-10T15:56:34.000000000",525.705,508.0,17.55,17.8,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.003,1425,48764,427.50000000000006,477206.0]
["2025-04-10T15:56:34.000000000",525.705,509.0,15.43,17.4,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60198,742.2,477206.0]
["2025-04-10T15:56:34.000000000",525.705,510.0,15.54,15.8,0.01,0.02,1.0,-0.007,0.0,1720,7668,0.003,6033,264237,1809.9,477206.0]
["2025-04-10T15:56:34.000000000",525.705,511.0,14.55,14.91,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.003,801,57620,240.3,477206.0]
["2025-04-10T15:56:34.000000000",525.705,512.0,13.5,13.92,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76667,350.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,513.0,12.5,12.95,0.01,0.02,1.0,-0.009,0.0,509,9576,0.004,1150,74596,460.00000000000006,477206.0]
["2025-04-10T15:56:34.000000000",525.705,514.0,11.5,11.94,0.01,0.02,1.0,-0.009,0.0,986,10889,0.005,1477,76739,738.5,477206.0]
["2025-04-10T15:56:34.000000000",525.705,515.0,10.5,10.95,0.02,0.03,1.0,-0.015,0.0,1326,32356,0.008,4280,191160,3424.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,516.0,9.55,9.84,0.01,0.02,1.0,-0.01,0.0,1035,22840,0.007,1843,79331,1290.1,477206.0]
["2025-04-10T15:56:34.000000000",525.705,517.0,8.57,8.84,0.02,0.03,1.0,-0.022,0.0,1039,26782,0.013,747,74166,971.1,477206.0]
["2025-04-10T15:56:34.000000000",525.705,518.0,7.59,7.84,0.03,0.04,0.953,-0.029,0.006,1023,36768,0.017,1822,106982,3711.2,477206.0]
["2025-04-10T15:56:34.000000000",525.705,519.0,6.63,6.86,0.05,0.06,0.945,-0.045,0.017,727,38439,0.025,1072,81102,3915.900000000001,477206.0]
["2025-04-10T15:56:34.000000000",525.705,520.0,5.64,5.92,0.09,0.1,0.926,-0.069,0.032,2377,124838,0.037,8300,251599,38316.4,477206.0]
["2025-04-10T15:56:34.000000000",525.705,521.0,4.72,4.95,0.14,0.16,0.893,-0.105,0.049,1128,52486,0.052,891,79486,10160.4,477206.0]
["2025-04-10T15:56:34.000000000",525.705,522.0,3.79,4.02,0.22,0.25,0.844,-0.155,0.07,1420,64971,0.072,1418,94077,20149.6,477206.0]
["2025-04-10T15:56:34.000000000",525.705,523.0,2.95,3.15,0.35,0.38,0.773,-0.228,0.094,1894,56639,0.096,1193,81788,29256.4,477206.0]
["2025-04-10T15:56:34.000000000",525.705,524.0,2.16,2.31,0.54,0.58,0.675,-0.328,0.118,1262,66039,0.119,1339,91311,30825.699999999997,477206.0]
["2025-04-10T15:56:34.000000000",525.705,525.0,1.5,1.59,0.86,0.91,0.551,-0.452,0.133,3501,158134,0.135,4166,161216,102804.30000000002,477206.0]
["2025-04-10T15:56:34.000000000",525.705,526.0,0.99,1.06,1.31,1.4,0.415,-0.588,0.135,1272,84169,0.133,1639,75207,38970.7,477206.0]
["2025-04-10T15:56:34.000000000",525.705,527.0,0.62,0.67,1.88,2.04,0.291,-0.711,0.117,1575,94711,0.115,1281,78922,33159.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,528.0,0.38,0.41,2.65,2.82,0.193,-0.808,0.091,1797,121038,0.09,2028,87705,34604.7,477206.0]
["2025-04-10T15:56:34.000000000",525.705,529.0,0.22,0.24,3.45,3.66,0.122,-0.879,0.066,1383,89516,0.065,1386,54741,18136.8,477206.0]
["2025-04-10T15:56:34.000000000",525.705,530.0,0.12,0.14,4.34,4.58,0.074,-0.926,0.044,4920,249415,0.044,5797,89391,47154.8,477206.0]
["2025-04-10T15:56:34.000000000",525.705,531.0,0.07,0.08,5.29,5.52,0.047,-0.953,0.03,2020,108062,0.03,1631,35225,10953.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,532.0,0.04,0.05,6.26,6.49,0.027,-0.973,0.018,2174,93050,0.018,5621,24527,14031.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,533.0,0.02,0.03,7.21,7.48,0.019,-0.981,0.013,1391,91995,0.013,3829,11172,6786.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,534.0,0.02,0.03,8.13,8.5,0.017,-0.983,0.011,2595,74970,0.011,1022,4167,3978.7,477206.0]
["2025-04-10T15:56:34.000000000",525.705,535.0,0.01,0.02,9.1,9.55,0.01,-0.99,0.007,4346,172960,0.007,3594,9886,5558.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,536.0,0.01,0.02,10.22,10.48,0.01,-0.99,0.006,1356,68798,0.006,2744,1567,2460.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,537.0,0.01,0.02,11.22,11.47,0.009,-0.991,0.005,1853,56456,0.005,1676,2009,1764.5000000000002,477206.0]
["2025-04-10T15:56:34.000000000",525.705,538.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,1329,44446,0.002,736,1119,413.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,539.0,0.0,0.01,13.22,13.45,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,477206.0]
["2025-04-10T15:56:34.000000000",525.705,540.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,5671,176253,0.002,3400,4408,1814.2,477206.0]
["2025-04-10T15:56:34.000000000",525.705,541.0,0.0,0.01,15.23,15.46,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,477206.0]
["2025-04-10T15:56:34.000000000",525.705,542.0,0.0,0.01,16.2,16.46,0.003,-0.997,0.001,2438,42317,0.001,1284,1004,372.2000000000001,477206.0]
["2025-04-10T15:56:34.000000000",525.705,543.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,477206.0]
["2025-04-10T15:56:34.000000000",525.705,544.0,0.0,0.01,18.21,18.46,0.003,-0.997,0.001,2113,30433,0.001,1806,1261,391.9,477206.0]
["2025-04-10T15:56:34.000000000",525.705,545.0,0.0,0.01,19.21,19.46,0.002,-0.998,0.001,2952,79458,0.001,1770,683,472.19999999999993,477206.0]
["2025-04-10T15:56:34.000000000",525.705,546.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,477206.0]
["2025-04-10T15:56:34.000000000",525.705,547.0,0.0,0.01,21.05,21.5,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,477206.0]
["2025-04-10T15:56:34.000000000",525.705,548.0,0.0,0.01,22.21,22.47,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,477206.0]
["2025-04-10T15:56:34.000000000",525.705,549.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,477206.0]
["2025-04-10T15:56:34.000000000",525.705,550.0,0.0,0.01,24.21,24.47,0.002,-0.998,0.001,8345,163666,0.001,1796,1326,1014.1,477206.0]
["2025-04-10T15:56:46.000000000",526.3,502.0,24.15,24.4,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35174,483.6,480186.2]
["2025-04-10T15:56:46.000000000",526.3,503.0,21.0,24.3,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27542,279.20000000000005,480186.2]
["2025-04-10T15:56:46.000000000",526.3,504.0,22.15,22.41,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28477,359.4,480186.2]
["2025-04-10T15:56:46.000000000",526.3,505.0,21.15,21.41,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93699,1091.4,480186.2]
["2025-04-10T15:56:46.000000000",526.3,506.0,18.69,21.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38635,242.8,480186.2]
["2025-04-10T15:56:46.000000000",526.3,507.0,17.0,20.3,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43330,380.8,480186.2]
["2025-04-10T15:56:46.000000000",526.3,508.0,18.15,18.4,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48765,285.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,509.0,15.43,18.44,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60198,742.2,480186.2]
["2025-04-10T15:56:46.000000000",526.3,510.0,16.15,16.4,0.01,0.02,1.0,-0.007,0.0,1720,7668,0.003,6033,264509,1809.9,480186.2]
["2025-04-10T15:56:46.000000000",526.3,511.0,15.1,15.52,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57620,240.3,480186.2]
["2025-04-10T15:56:46.000000000",526.3,512.0,14.1,14.5,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76668,350.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,513.0,13.1,13.55,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74597,460.00000000000006,480186.2]
["2025-04-10T15:56:46.000000000",526.3,514.0,12.1,12.54,0.01,0.02,1.0,-0.009,0.0,986,10889,0.005,1477,76741,738.5,480186.2]
["2025-04-10T15:56:46.000000000",526.3,515.0,11.11,11.51,0.01,0.02,1.0,-0.009,0.0,1326,32356,0.005,4280,191226,2140.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,516.0,10.17,10.42,0.01,0.02,1.0,-0.01,0.0,1035,22840,0.006,1843,79339,1105.8,480186.2]
["2025-04-10T15:56:46.000000000",526.3,517.0,9.18,9.43,0.02,0.03,1.0,-0.017,0.0,1039,26782,0.01,747,74268,747.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,518.0,8.19,8.4,0.03,0.04,1.0,-0.023,0.0,1023,36769,0.014,1822,106989,2550.8,480186.2]
["2025-04-10T15:56:46.000000000",526.3,519.0,7.21,7.42,0.04,0.05,0.949,-0.036,0.01,727,38440,0.02,1072,81107,2871.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,520.0,6.24,6.5,0.07,0.08,0.937,-0.054,0.023,2377,124847,0.03,8300,251604,30367.1,480186.2]
["2025-04-10T15:56:46.000000000",526.3,521.0,5.28,5.53,0.11,0.13,0.913,-0.085,0.038,1128,52487,0.043,891,79493,8117.699999999999,480186.2]
["2025-04-10T15:56:46.000000000",526.3,522.0,4.35,4.59,0.18,0.2,0.873,-0.126,0.058,1420,64977,0.061,1418,94151,16885.8,480186.2]
["2025-04-10T15:56:46.000000000",526.3,523.0,3.45,3.65,0.27,0.3,0.817,-0.184,0.08,1894,56649,0.082,1193,81821,24934.6,480186.2]
["2025-04-10T15:56:46.000000000",526.3,524.0,2.61,2.76,0.41,0.45,0.735,-0.268,0.106,1262,66061,0.107,1339,91341,27704.5,480186.2]
["2025-04-10T15:56:46.000000000",526.3,525.0,1.86,1.97,0.63,0.69,0.623,-0.38,0.128,3501,158277,0.129,4166,161794,98554.2,480186.2]
["2025-04-10T15:56:46.000000000",526.3,526.0,1.28,1.34,1.01,1.07,0.49,-0.514,0.138,1272,84498,0.136,1639,75283,39844.00000000001,480186.2]
["2025-04-10T15:56:46.000000000",526.3,527.0,0.84,0.88,1.51,1.64,0.358,-0.645,0.127,1575,94728,0.126,1281,79028,36143.100000000006,480186.2]
["2025-04-10T15:56:46.000000000",526.3,528.0,0.5,0.55,2.15,2.35,0.243,-0.758,0.105,1797,121049,0.104,2028,87709,39959.7,480186.2]
["2025-04-10T15:56:46.000000000",526.3,529.0,0.31,0.33,2.94,3.16,0.157,-0.844,0.079,1383,89521,0.078,1386,54741,21736.5,480186.2]
["2025-04-10T15:56:46.000000000",526.3,530.0,0.17,0.19,3.8,4.05,0.096,-0.904,0.055,4920,249465,0.055,5797,89458,58943.49999999999,480186.2]
["2025-04-10T15:56:46.000000000",526.3,531.0,0.09,0.11,4.72,4.97,0.058,-0.944,0.036,2020,108075,0.036,1631,35226,13143.6,480186.2]
["2025-04-10T15:56:46.000000000",526.3,532.0,0.05,0.06,5.67,5.92,0.034,-0.966,0.023,2174,93060,0.023,5621,24527,17928.5,480186.2]
["2025-04-10T15:56:46.000000000",526.3,533.0,0.03,0.04,6.64,6.89,0.02,-0.98,0.014,1391,91996,0.014,3829,11172,7308.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,534.0,0.02,0.03,7.5,7.93,0.018,-0.982,0.012,2595,74972,0.012,1022,4169,4340.400000000001,480186.2]
["2025-04-10T15:56:46.000000000",526.3,535.0,0.01,0.02,8.54,8.95,0.011,-0.989,0.007,4346,172969,0.007,3594,9886,5558.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,536.0,0.01,0.02,9.61,9.87,0.01,-0.99,0.006,1356,68798,0.006,2744,1567,2460.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,537.0,0.01,0.02,10.61,10.85,0.01,-0.99,0.005,1853,56458,0.005,1676,2009,1764.5000000000002,480186.2]
["2025-04-10T15:56:46.000000000",526.3,538.0,0.0,0.01,11.51,11.94,0.004,-0.996,0.002,1329,44446,0.002,736,1119,413.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,539.0,0.0,0.01,12.6,12.86,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,480186.2]
["2025-04-10T15:56:46.000000000",526.3,540.0,0.0,0.01,13.6,13.86,0.003,-0.997,0.002,5671,176254,0.002,3400,4409,1814.2,480186.2]
["2025-04-10T15:56:46.000000000",526.3,541.0,0.0,0.01,14.6,14.86,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,480186.2]
["2025-04-10T15:56:46.000000000",526.3,542.0,0.0,0.01,15.6,15.86,0.003,-0.997,0.002,2438,42317,0.002,1284,1006,744.4000000000001,480186.2]
["2025-04-10T15:56:46.000000000",526.3,543.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,480186.2]
["2025-04-10T15:56:46.000000000",526.3,544.0,0.0,0.01,17.61,17.86,0.003,-0.997,0.001,2113,30439,0.001,1806,1261,391.9,480186.2]
["2025-04-10T15:56:46.000000000",526.3,545.0,0.0,0.01,18.61,18.86,0.003,-0.997,0.001,2952,79458,0.001,1770,683,472.19999999999993,480186.2]
["2025-04-10T15:56:46.000000000",526.3,546.0,0.0,0.01,19.45,19.95,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,480186.2]
["2025-04-10T15:56:46.000000000",526.3,547.0,0.0,0.01,20.45,20.95,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,480186.2]
["2025-04-10T15:56:46.000000000",526.3,548.0,0.0,0.01,21.61,21.86,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,480186.2]
["2025-04-10T15:56:46.000000000",526.3,549.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,480186.2]
["2025-04-10T15:56:46.000000000",526.3,550.0,0.0,0.01,23.61,23.86,0.002,-0.998,0.001,8345,163666,0.001,1796,1326,1014.1,480186.2]
["2025-04-10T15:56:46.000000000",526.3,551.0,0.0,0.01,23.72,27.0,0.002,-0.998,0.001,2118,19252,0.001,281,71,239.9,480186.2]
["2025-04-10T15:56:58.000000000",525.905,501.0,22.94,26.33,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29778,215.4,483263.1]
["2025-04-10T15:56:58.000000000",525.905,502.0,22.71,24.06,0.01,0.02,1.0,-0.005,0.0,1219,171,0.001,2418,35175,241.8,483263.1]
["2025-04-10T15:56:58.000000000",525.905,503.0,20.94,24.48,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27577,279.20000000000005,483263.1]
["2025-04-10T15:56:58.000000000",525.905,504.0,21.82,22.06,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28497,359.4,483263.1]
["2025-04-10T15:56:58.000000000",525.905,505.0,20.82,21.07,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93750,1091.4,483263.1]
["2025-04-10T15:56:58.000000000",525.905,506.0,18.98,21.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38720,242.8,483263.1]
["2025-04-10T15:56:58.000000000",525.905,507.0,17.01,20.51,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43370,380.8,483263.1]
["2025-04-10T15:56:58.000000000",525.905,508.0,17.82,18.06,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48765,285.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,509.0,15.28,18.47,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60199,742.2,483263.1]
["2025-04-10T15:56:58.000000000",525.905,510.0,15.83,16.08,0.01,0.02,1.0,-0.007,0.0,1720,7668,0.003,6033,264536,1809.9,483263.1]
["2025-04-10T15:56:58.000000000",525.905,511.0,14.65,15.15,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57630,240.3,483263.1]
["2025-04-10T15:56:58.000000000",525.905,512.0,13.7,14.15,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76668,350.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,513.0,12.76,13.15,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74598,460.00000000000006,483263.1]
["2025-04-10T15:56:58.000000000",525.905,514.0,11.7,12.15,0.01,0.02,1.0,-0.009,0.0,986,10889,0.005,1477,76744,738.5,483263.1]
["2025-04-10T15:56:58.000000000",525.905,515.0,10.71,11.15,0.01,0.02,1.0,-0.009,0.0,1326,32356,0.005,4280,191229,2140.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,516.0,9.83,10.08,0.01,0.02,1.0,-0.01,0.0,1035,22840,0.006,1843,79339,1105.8,483263.1]
["2025-04-10T15:56:58.000000000",525.905,517.0,8.72,9.04,0.02,0.03,1.0,-0.016,0.0,1039,26782,0.01,747,74268,747.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,518.0,7.76,8.08,0.03,0.04,1.0,-0.023,0.0,1023,36769,0.013,1822,107000,2368.6,483263.1]
["2025-04-10T15:56:58.000000000",525.905,519.0,6.72,7.07,0.05,0.06,0.95,-0.035,0.01,727,38440,0.02,1072,81122,2871.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,520.0,5.92,6.09,0.08,0.09,0.938,-0.053,0.022,2377,124853,0.029,8300,251621,29299.4,483263.1]
["2025-04-10T15:56:58.000000000",525.905,521.0,4.99,5.18,0.14,0.15,0.914,-0.081,0.038,1128,52488,0.041,891,79553,7939.5,483263.1]
["2025-04-10T15:56:58.000000000",525.905,522.0,3.92,4.25,0.23,0.24,0.876,-0.122,0.056,1420,64978,0.058,1418,94177,16176.4,483263.1]
["2025-04-10T15:56:58.000000000",525.905,523.0,3.17,3.35,0.32,0.36,0.822,-0.177,0.078,1894,56660,0.079,1193,81831,24197.9,483263.1]
["2025-04-10T15:56:58.000000000",525.905,524.0,2.32,2.5,0.5,0.54,0.743,-0.256,0.102,1262,66082,0.103,1339,91354,26664.099999999995,483263.1]
["2025-04-10T15:56:58.000000000",525.905,525.0,1.64,1.74,0.77,0.83,0.636,-0.363,0.125,3501,158468,0.125,4166,161866,95837.5,483263.1]
["2025-04-10T15:56:58.000000000",525.905,526.0,1.09,1.17,1.22,1.25,0.506,-0.494,0.134,1272,84691,0.135,1639,75326,39171.3,483263.1]
["2025-04-10T15:56:58.000000000",525.905,527.0,0.69,0.75,1.76,1.92,0.374,-0.626,0.128,1575,94858,0.128,1281,79052,36556.8,483263.1]
["2025-04-10T15:56:58.000000000",525.905,528.0,0.42,0.46,2.49,2.64,0.258,-0.742,0.108,1797,121073,0.108,2028,87709,41310.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,529.0,0.25,0.28,3.28,3.47,0.17,-0.83,0.082,1383,89579,0.082,1386,54741,22705.8,483263.1]
["2025-04-10T15:56:58.000000000",525.905,530.0,0.14,0.16,4.13,4.41,0.107,-0.894,0.058,4920,249533,0.058,5797,89468,62158.6,483263.1]
["2025-04-10T15:56:58.000000000",525.905,531.0,0.08,0.09,5.05,5.29,0.064,-0.936,0.039,2020,108080,0.039,1631,35227,14238.9,483263.1]
["2025-04-10T15:56:58.000000000",525.905,532.0,0.04,0.06,6.02,6.32,0.038,-0.962,0.025,2174,93060,0.025,5621,24527,19487.5,483263.1]
["2025-04-10T15:56:58.000000000",525.905,533.0,0.02,0.04,7.03,7.28,0.023,-0.977,0.016,1391,91996,0.016,3829,11172,8352.000000000002,483263.1]
["2025-04-10T15:56:58.000000000",525.905,534.0,0.02,0.03,7.9,8.33,0.019,-0.982,0.012,2595,74973,0.012,1022,4169,4340.400000000001,483263.1]
["2025-04-10T15:56:58.000000000",525.905,535.0,0.01,0.02,8.9,9.33,0.011,-0.989,0.008,4346,172991,0.008,3594,9886,6352.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,536.0,0.01,0.02,9.96,10.19,0.01,-0.99,0.006,1356,68798,0.006,2744,1567,2460.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,537.0,0.01,0.02,10.95,11.21,0.009,-0.991,0.005,1853,56458,0.005,1676,2009,1764.5000000000002,483263.1]
["2025-04-10T15:56:58.000000000",525.905,538.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.003,1329,44458,0.003,736,1119,619.5,483263.1]
["2025-04-10T15:56:58.000000000",525.905,539.0,0.0,0.01,12.95,13.35,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,483263.1]
["2025-04-10T15:56:58.000000000",525.905,540.0,0.0,0.01,13.95,14.19,0.003,-0.997,0.002,5671,176254,0.002,3400,4409,1814.2,483263.1]
["2025-04-10T15:56:58.000000000",525.905,541.0,0.0,0.01,14.95,15.19,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,483263.1]
["2025-04-10T15:56:58.000000000",525.905,542.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,2438,42317,0.002,1284,1006,744.4000000000001,483263.1]
["2025-04-10T15:56:58.000000000",525.905,543.0,0.0,0.01,16.9,17.22,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,483263.1]
["2025-04-10T15:56:58.000000000",525.905,544.0,0.0,0.01,17.95,18.27,0.003,-0.997,0.001,2113,30439,0.001,1806,1261,391.9,483263.1]
["2025-04-10T15:56:58.000000000",525.905,545.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,2952,79468,0.001,1770,683,472.19999999999993,483263.1]
["2025-04-10T15:56:58.000000000",525.905,546.0,0.0,0.01,19.85,20.3,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,483263.1]
["2025-04-10T15:56:58.000000000",525.905,547.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,1670,19365,0.001,387,261,205.7,483263.1]
["2025-04-10T15:56:58.000000000",525.905,548.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,483263.1]
["2025-04-10T15:56:58.000000000",525.905,549.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,483263.1]
["2025-04-10T15:56:58.000000000",525.905,550.0,0.0,0.01,23.94,24.18,0.002,-0.998,0.001,8345,163666,0.001,1796,1326,1014.1,483263.1]
["2025-04-10T15:57:09.000000000",525.925,501.0,22.94,26.33,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29796,215.4,479505.9]
["2025-04-10T15:57:09.000000000",525.925,502.0,23.74,24.03,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35175,483.6,479505.9]
["2025-04-10T15:57:09.000000000",525.925,503.0,21.01,24.48,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27580,279.20000000000005,479505.9]
["2025-04-10T15:57:09.000000000",525.925,504.0,21.77,22.01,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28497,359.4,479505.9]
["2025-04-10T15:57:09.000000000",525.925,505.0,20.77,21.01,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93750,1091.4,479505.9]
["2025-04-10T15:57:09.000000000",525.925,506.0,18.54,21.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38720,242.8,479505.9]
["2025-04-10T15:57:09.000000000",525.925,507.0,16.94,20.51,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43402,380.8,479505.9]
["2025-04-10T15:57:09.000000000",525.925,508.0,17.77,18.01,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48766,285.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,509.0,15.23,18.47,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60211,742.2,479505.9]
["2025-04-10T15:57:09.000000000",525.925,510.0,15.76,16.02,0.01,0.02,1.0,-0.007,0.0,1720,7678,0.003,6033,264542,1809.9,479505.9]
["2025-04-10T15:57:09.000000000",525.925,511.0,14.66,15.05,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57641,240.3,479505.9]
["2025-04-10T15:57:09.000000000",525.925,512.0,13.67,14.04,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76669,350.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,513.0,12.68,13.04,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74598,460.00000000000006,479505.9]
["2025-04-10T15:57:09.000000000",525.925,514.0,11.67,12.06,0.01,0.02,1.0,-0.009,0.0,986,10889,0.005,1477,76758,738.5,479505.9]
["2025-04-10T15:57:09.000000000",525.925,515.0,10.7,11.03,0.01,0.02,1.0,-0.009,0.0,1326,32356,0.005,4280,191236,2140.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,516.0,9.72,10.04,0.01,0.02,1.0,-0.01,0.0,1035,22840,0.006,1843,79339,1105.8,479505.9]
["2025-04-10T15:57:09.000000000",525.925,517.0,8.8,9.02,0.02,0.03,1.0,-0.017,0.0,1039,26782,0.01,747,74268,747.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,518.0,7.8,8.05,0.03,0.04,0.953,-0.028,0.004,1023,36769,0.016,1822,107002,3324.4,479505.9]
["2025-04-10T15:57:09.000000000",525.925,519.0,6.83,7.06,0.05,0.06,0.947,-0.041,0.014,727,38440,0.022,1072,81122,3376.2,479505.9]
["2025-04-10T15:57:09.000000000",525.925,520.0,5.87,6.09,0.09,0.1,0.93,-0.063,0.028,2377,124858,0.033,8300,251751,34045.6,479505.9]
["2025-04-10T15:57:09.000000000",525.925,521.0,4.93,5.15,0.14,0.15,0.904,-0.092,0.043,1128,52488,0.046,891,79557,8949.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,522.0,4.01,4.22,0.22,0.24,0.86,-0.138,0.062,1420,64979,0.064,1418,94201,17879.2,479505.9]
["2025-04-10T15:57:09.000000000",525.925,523.0,3.12,3.33,0.33,0.36,0.8,-0.199,0.084,1894,56756,0.085,1193,81880,26050.1,479505.9]
["2025-04-10T15:57:09.000000000",525.925,524.0,2.28,2.49,0.5,0.55,0.714,-0.286,0.108,1262,66097,0.109,1339,91385,28224.7,479505.9]
["2025-04-10T15:57:09.000000000",525.925,525.0,1.6,1.73,0.78,0.84,0.6,-0.4,0.128,3501,158586,0.128,4166,161895,98137.6,479505.9]
["2025-04-10T15:57:09.000000000",525.925,526.0,1.1,1.15,1.21,1.28,0.468,-0.532,0.135,1272,84763,0.135,1639,75563,39298.5,479505.9]
["2025-04-10T15:57:09.000000000",525.925,527.0,0.69,0.72,1.75,1.9,0.338,-0.662,0.124,1575,94882,0.124,1281,79075,35414.4,479505.9]
["2025-04-10T15:57:09.000000000",525.925,528.0,0.42,0.44,2.43,2.64,0.229,-0.771,0.101,1797,121133,0.101,2028,87709,38632.50000000001,479505.9]
["2025-04-10T15:57:09.000000000",525.925,529.0,0.25,0.26,3.28,3.48,0.148,-0.852,0.075,1383,89596,0.075,1386,54741,20767.5,479505.9]
["2025-04-10T15:57:09.000000000",525.925,530.0,0.14,0.15,4.15,4.39,0.092,-0.908,0.052,4920,249580,0.052,5797,89468,55728.39999999999,479505.9]
["2025-04-10T15:57:09.000000000",525.925,531.0,0.07,0.09,5.1,5.32,0.055,-0.945,0.034,2020,108081,0.034,1631,35227,12413.4,479505.9]
["2025-04-10T15:57:09.000000000",525.925,532.0,0.04,0.05,6.03,6.29,0.034,-0.966,0.022,2174,93067,0.022,5621,24527,17148.999999999996,479505.9]
["2025-04-10T15:57:09.000000000",525.925,533.0,0.02,0.04,7.01,7.27,0.02,-0.98,0.014,1391,92002,0.014,3829,11172,7308.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,534.0,0.02,0.03,8.0,8.33,0.018,-0.982,0.011,2595,75024,0.011,1022,4169,3978.7,479505.9]
["2025-04-10T15:57:09.000000000",525.925,535.0,0.01,0.02,8.98,9.31,0.011,-0.989,0.007,4346,172991,0.007,3594,9886,5558.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,536.0,0.01,0.02,10.01,10.26,0.01,-0.99,0.006,1356,68798,0.006,2744,1567,2460.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,537.0,0.01,0.02,11.01,11.26,0.009,-0.991,0.005,1853,56459,0.005,1676,2009,1764.5000000000002,479505.9]
["2025-04-10T15:57:09.000000000",525.925,538.0,0.0,0.01,11.95,12.33,0.004,-0.996,0.002,1329,44498,0.002,736,1119,413.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,539.0,0.0,0.01,13.0,13.24,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,479505.9]
["2025-04-10T15:57:09.000000000",525.925,540.0,0.0,0.01,14.0,14.24,0.003,-0.997,0.002,5671,176254,0.002,3400,4410,1814.2,479505.9]
["2025-04-10T15:57:09.000000000",525.925,541.0,0.0,0.01,14.98,15.24,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,479505.9]
["2025-04-10T15:57:09.000000000",525.925,542.0,0.0,0.01,16.0,16.26,0.003,-0.997,0.002,2438,42318,0.002,1284,1006,744.4000000000001,479505.9]
["2025-04-10T15:57:09.000000000",525.925,543.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,479505.9]
["2025-04-10T15:57:09.000000000",525.925,544.0,0.0,0.01,18.0,18.24,0.003,-0.997,0.001,2113,30439,0.001,1806,1261,391.9,479505.9]
["2025-04-10T15:57:09.000000000",525.925,545.0,0.0,0.01,19.0,19.24,0.003,-0.997,0.001,2952,79468,0.001,1770,683,472.19999999999993,479505.9]
["2025-04-10T15:57:09.000000000",525.925,546.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,479505.9]
["2025-04-10T15:57:09.000000000",525.925,547.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,479505.9]
["2025-04-10T15:57:09.000000000",525.925,548.0,0.0,0.01,21.99,22.24,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,479505.9]
["2025-04-10T15:57:09.000000000",525.925,549.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,479505.9]
["2025-04-10T15:57:09.000000000",525.925,550.0,0.0,0.01,23.99,24.25,0.002,-0.998,0.001,8345,163666,0.001,1796,1326,1014.1,479505.9]
["2025-04-10T15:57:21.000000000",526.2,502.0,23.2,24.26,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35175,483.6,479530.4]
["2025-04-10T15:57:21.000000000",526.2,503.0,21.01,24.48,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27580,279.20000000000005,479530.4]
["2025-04-10T15:57:21.000000000",526.2,504.0,21.88,22.28,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28527,359.4,479530.4]
["2025-04-10T15:57:21.000000000",526.2,505.0,20.77,21.28,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93765,1091.4,479530.4]
["2025-04-10T15:57:21.000000000",526.2,506.0,18.76,21.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38739,242.8,479530.4]
["2025-04-10T15:57:21.000000000",526.2,507.0,17.0,20.51,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43402,380.8,479530.4]
["2025-04-10T15:57:21.000000000",526.2,508.0,17.89,18.28,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48767,285.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,509.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60213,742.2,479530.4]
["2025-04-10T15:57:21.000000000",526.2,510.0,15.99,16.28,0.01,0.02,1.0,-0.007,0.0,1720,7678,0.003,6033,264604,1809.9,479530.4]
["2025-04-10T15:57:21.000000000",526.2,511.0,14.99,15.37,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57641,240.3,479530.4]
["2025-04-10T15:57:21.000000000",526.2,512.0,13.98,14.26,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76669,350.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,513.0,13.0,13.36,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74598,460.00000000000006,479530.4]
["2025-04-10T15:57:21.000000000",526.2,514.0,12.0,12.4,0.01,0.02,1.0,-0.009,0.0,986,10889,0.005,1477,76758,738.5,479530.4]
["2025-04-10T15:57:21.000000000",526.2,515.0,10.97,11.36,0.01,0.02,1.0,-0.009,0.0,1326,32356,0.005,4280,191241,2140.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,516.0,9.97,10.4,0.01,0.02,1.0,-0.01,0.0,1035,22840,0.006,1843,79340,1105.8,479530.4]
["2025-04-10T15:57:21.000000000",526.2,517.0,9.04,9.3,0.02,0.03,1.0,-0.017,0.0,1039,26782,0.01,747,74269,747.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,518.0,8.03,8.31,0.03,0.04,0.953,-0.028,0.004,1023,36769,0.016,1822,107004,3324.4,479530.4]
["2025-04-10T15:57:21.000000000",526.2,519.0,7.05,7.34,0.04,0.05,0.947,-0.041,0.014,727,38441,0.022,1072,81131,3376.2,479530.4]
["2025-04-10T15:57:21.000000000",526.2,520.0,6.09,6.37,0.06,0.08,0.93,-0.063,0.028,2377,124862,0.033,8300,252273,34045.6,479530.4]
["2025-04-10T15:57:21.000000000",526.2,521.0,5.11,5.4,0.11,0.13,0.904,-0.092,0.043,1128,52531,0.046,891,79560,8949.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,522.0,4.2,4.47,0.18,0.21,0.86,-0.138,0.062,1420,64985,0.064,1418,94207,17879.2,479530.4]
["2025-04-10T15:57:21.000000000",526.2,523.0,3.33,3.5,0.28,0.31,0.8,-0.199,0.084,1894,56806,0.085,1193,81908,26050.1,479530.4]
["2025-04-10T15:57:21.000000000",526.2,524.0,2.49,2.7,0.44,0.48,0.714,-0.286,0.108,1262,66099,0.109,1339,91397,28224.7,479530.4]
["2025-04-10T15:57:21.000000000",526.2,525.0,1.79,1.92,0.68,0.73,0.6,-0.4,0.128,3501,158653,0.128,4166,161942,98137.6,479530.4]
["2025-04-10T15:57:21.000000000",526.2,526.0,1.21,1.29,1.07,1.14,0.468,-0.532,0.135,1272,84829,0.135,1639,75604,39298.5,479530.4]
["2025-04-10T15:57:21.000000000",526.2,527.0,0.78,0.84,1.6,1.73,0.338,-0.662,0.124,1575,94920,0.124,1281,79097,35414.4,479530.4]
["2025-04-10T15:57:21.000000000",526.2,528.0,0.47,0.51,2.23,2.45,0.229,-0.771,0.101,1797,121171,0.101,2028,87710,38632.50000000001,479530.4]
["2025-04-10T15:57:21.000000000",526.2,529.0,0.29,0.31,3.05,3.27,0.148,-0.852,0.075,1383,89716,0.075,1386,54741,20767.5,479530.4]
["2025-04-10T15:57:21.000000000",526.2,530.0,0.16,0.18,3.91,4.17,0.092,-0.908,0.052,4920,249600,0.052,5797,89470,55728.39999999999,479530.4]
["2025-04-10T15:57:21.000000000",526.2,531.0,0.09,0.11,4.83,5.09,0.055,-0.945,0.034,2020,108090,0.034,1631,35228,12413.4,479530.4]
["2025-04-10T15:57:21.000000000",526.2,532.0,0.05,0.06,5.8,6.04,0.034,-0.966,0.022,2174,93068,0.022,5621,24527,17148.999999999996,479530.4]
["2025-04-10T15:57:21.000000000",526.2,533.0,0.03,0.04,6.75,7.05,0.02,-0.98,0.014,1391,92002,0.014,3829,11172,7308.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,534.0,0.02,0.03,7.67,8.06,0.018,-0.982,0.011,2595,75025,0.011,1022,4170,3978.7,479530.4]
["2025-04-10T15:57:21.000000000",526.2,535.0,0.01,0.02,8.7,9.08,0.011,-0.989,0.007,4346,172991,0.007,3594,9886,5558.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,536.0,0.01,0.02,9.74,10.02,0.01,-0.99,0.006,1356,68798,0.006,2744,1567,2460.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,537.0,0.01,0.02,10.72,11.1,0.009,-0.991,0.005,1853,56461,0.005,1676,2009,1764.5000000000002,479530.4]
["2025-04-10T15:57:21.000000000",526.2,538.0,0.0,0.01,11.75,12.03,0.004,-0.996,0.002,1329,44501,0.002,736,1119,413.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,539.0,0.0,0.01,12.72,13.03,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,479530.4]
["2025-04-10T15:57:21.000000000",526.2,540.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,5671,176254,0.002,3400,4410,1814.2,479530.4]
["2025-04-10T15:57:21.000000000",526.2,541.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,479530.4]
["2025-04-10T15:57:21.000000000",526.2,542.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,2438,42318,0.002,1284,1006,744.4000000000001,479530.4]
["2025-04-10T15:57:21.000000000",526.2,543.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,479530.4]
["2025-04-10T15:57:21.000000000",526.2,544.0,0.0,0.01,17.73,18.1,0.003,-0.997,0.001,2113,30439,0.001,1806,1261,391.9,479530.4]
["2025-04-10T15:57:21.000000000",526.2,545.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,2952,79472,0.001,1770,683,472.19999999999993,479530.4]
["2025-04-10T15:57:21.000000000",526.2,546.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,479530.4]
["2025-04-10T15:57:21.000000000",526.2,547.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,479530.4]
["2025-04-10T15:57:21.000000000",526.2,548.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,479530.4]
["2025-04-10T15:57:21.000000000",526.2,549.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,479530.4]
["2025-04-10T15:57:21.000000000",526.2,550.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,8345,163666,0.001,1796,1326,1014.1,479530.4]
["2025-04-10T15:57:21.000000000",526.2,551.0,0.0,0.01,23.54,27.0,0.002,-0.998,0.001,2118,19252,0.001,281,71,239.9,479530.4]
["2025-04-10T15:57:32.000000000",526.385,502.0,24.25,24.5,0.01,0.02,1.0,-0.005,0.0,1219,171,0.001,2418,35190,241.8,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,503.0,21.19,24.48,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27580,279.20000000000005,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,504.0,22.25,22.5,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28572,359.4,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,505.0,21.25,21.5,0.01,0.02,1.0,-0.005,0.0,1107,1102,0.002,5457,93770,1091.4,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,506.0,18.76,21.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38739,242.8,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,507.0,17.13,20.51,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43412,380.8,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,508.0,18.25,18.5,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48767,285.0,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,509.0,17.12,17.7,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60213,742.2,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,510.0,16.26,16.51,0.01,0.02,1.0,-0.007,0.0,1720,7678,0.003,6033,264612,1809.9,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,511.0,15.18,15.6,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57641,240.3,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,512.0,14.21,14.59,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76669,350.0,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,513.0,13.21,13.57,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74599,460.00000000000006,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,514.0,12.21,12.57,0.01,0.02,1.0,-0.009,0.0,986,10889,0.005,1477,76758,738.5,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,515.0,11.22,11.6,0.01,0.02,1.0,-0.009,0.0,1326,32356,0.005,4280,191287,2140.0,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,516.0,10.2,10.59,0.01,0.02,1.0,-0.01,0.0,1035,22840,0.006,1843,79340,1105.8,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,517.0,9.22,9.52,0.02,0.03,1.0,-0.016,0.0,1039,26782,0.009,747,74269,672.3,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,518.0,8.29,8.52,0.03,0.04,1.0,-0.023,0.0,1023,36769,0.013,1822,107049,2368.6,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,519.0,7.29,7.54,0.03,0.04,0.952,-0.03,0.006,727,38441,0.018,1072,81131,2365.8,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,520.0,6.32,6.56,0.06,0.07,0.943,-0.046,0.018,2377,124864,0.026,8300,252297,25858.599999999995,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,521.0,5.36,5.6,0.1,0.12,0.92,-0.072,0.034,1128,52541,0.038,891,79637,7221.000000000001,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,522.0,4.43,4.67,0.16,0.19,0.886,-0.111,0.052,1420,64996,0.055,1418,94261,15182.999999999998,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,523.0,3.53,3.75,0.25,0.29,0.835,-0.164,0.074,1894,56808,0.076,1193,81960,23082.4,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,524.0,2.67,2.85,0.39,0.43,0.758,-0.241,0.099,1262,66109,0.1,1339,91399,25883.800000000003,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,525.0,1.93,2.05,0.6,0.66,0.654,-0.344,0.122,3501,158711,0.124,4166,161983,94370.6,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,526.0,1.33,1.39,0.97,1.03,0.525,-0.474,0.135,1272,84966,0.135,1639,75610,39298.5,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,527.0,0.85,0.9,1.49,1.56,0.391,-0.609,0.131,1575,94972,0.13,1281,79126,37285.5,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,528.0,0.52,0.56,2.08,2.25,0.272,-0.728,0.111,1797,121247,0.111,2028,87711,42457.50000000001,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,529.0,0.31,0.34,2.85,3.09,0.181,-0.819,0.086,1383,89726,0.086,1386,54748,23813.399999999998,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,530.0,0.18,0.2,3.71,3.95,0.11,-0.887,0.061,4920,249645,0.061,5797,89470,65373.70000000001,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,531.0,0.1,0.11,4.62,4.87,0.07,-0.93,0.041,2020,108133,0.041,1631,35228,14969.100000000002,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,532.0,0.05,0.07,5.56,5.81,0.044,-0.956,0.027,2174,93070,0.027,5621,24527,21046.5,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,533.0,0.03,0.04,6.55,6.79,0.026,-0.974,0.017,1391,92003,0.018,3829,11172,9256.9,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,534.0,0.02,0.03,7.54,7.78,0.019,-0.981,0.012,2595,75035,0.012,1022,4170,4340.400000000001,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,535.0,0.01,0.02,8.49,8.84,0.011,-0.989,0.008,4346,173017,0.008,3594,9886,6352.0,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,536.0,0.01,0.02,9.52,9.77,0.01,-0.99,0.006,1356,68799,0.006,2744,1567,2460.0,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,537.0,0.01,0.02,10.52,10.76,0.009,-0.991,0.006,1853,56462,0.006,1676,2009,2117.4,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,538.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,1329,44501,0.003,736,1119,619.5,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,539.0,0.0,0.01,12.52,12.76,0.003,-0.996,0.002,1148,41444,0.002,1144,1180,458.4,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,540.0,0.0,0.01,13.5,13.76,0.003,-0.997,0.002,5671,176254,0.002,3400,4436,1814.2,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,541.0,0.0,0.01,14.51,14.77,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,542.0,0.0,0.01,15.51,15.76,0.003,-0.997,0.002,2438,42318,0.002,1284,1006,744.4000000000001,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,543.0,0.0,0.01,16.48,16.85,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,544.0,0.0,0.01,17.51,17.76,0.003,-0.997,0.001,2113,30439,0.001,1806,1261,391.9,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,545.0,0.0,0.01,18.5,18.76,0.003,-0.997,0.001,2952,79472,0.001,1770,683,472.19999999999993,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,546.0,0.0,0.01,19.45,19.85,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,547.0,0.0,0.01,20.4,20.85,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,548.0,0.0,0.01,21.52,21.76,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,549.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,550.0,0.0,0.01,23.51,23.76,0.002,-0.998,0.001,8345,163671,0.001,1796,1326,1014.1,484065.4000000001]
["2025-04-10T15:57:32.000000000",526.385,551.0,0.0,0.01,23.54,27.0,0.002,-0.998,0.001,2118,19252,0.001,281,71,239.9,484065.4000000001]
["2025-04-10T15:57:43.000000000",526.045,502.0,23.86,24.14,0.01,0.02,1.0,-0.005,0.0,1219,171,0.001,2418,35190,241.8,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,503.0,21.19,24.48,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27584,279.20000000000005,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,504.0,21.88,22.17,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28572,359.4,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,505.0,20.88,21.15,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93770,1091.4,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,506.0,19.79,21.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38739,242.8,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,507.0,17.13,20.51,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43442,380.8,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,508.0,17.86,18.17,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48772,285.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,509.0,15.9,18.73,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60213,742.2,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,510.0,15.88,16.17,0.01,0.02,1.0,-0.007,0.0,1720,7678,0.003,6033,264623,1809.9,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,511.0,14.88,15.12,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57651,240.3,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,512.0,13.88,14.16,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76684,350.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,513.0,12.85,13.19,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74605,460.00000000000006,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,514.0,11.86,12.2,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76759,738.5,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,515.0,10.87,11.16,0.01,0.02,1.0,-0.009,0.0,1326,32356,0.005,4280,191303,2140.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,516.0,9.89,10.13,0.01,0.02,1.0,-0.01,0.0,1035,22841,0.006,1843,79355,1105.8,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,517.0,8.88,9.18,0.02,0.03,1.0,-0.017,0.0,1039,26782,0.01,747,74269,747.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,518.0,7.91,8.17,0.03,0.04,1.0,-0.023,0.0,1023,36769,0.013,1822,107064,2368.6,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,519.0,6.93,7.19,0.04,0.05,0.951,-0.033,0.008,727,38441,0.019,1072,81154,2618.4,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,520.0,5.96,6.21,0.07,0.08,0.942,-0.049,0.02,2377,124864,0.027,8300,252352,27164.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,521.0,5.01,5.25,0.11,0.13,0.916,-0.079,0.037,1128,52542,0.041,891,79637,7826.7,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,522.0,4.08,4.32,0.19,0.22,0.877,-0.121,0.055,1420,64998,0.057,1418,94348,15892.6,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,523.0,3.19,3.42,0.29,0.33,0.822,-0.177,0.077,1894,56809,0.078,1193,81974,23889.2,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,524.0,2.36,2.59,0.46,0.5,0.745,-0.255,0.101,1262,66154,0.101,1339,91401,26270.1,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,525.0,1.67,1.8,0.71,0.76,0.64,-0.359,0.123,3501,158771,0.124,4166,162010,94720.69999999998,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,526.0,1.12,1.19,1.13,1.19,0.511,-0.489,0.133,1272,85073,0.134,1639,75623,38880.2,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,527.0,0.7,0.75,1.66,1.76,0.377,-0.623,0.13,1575,95036,0.13,1281,79704,37128.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,528.0,0.43,0.46,2.36,2.52,0.259,-0.741,0.11,1797,121278,0.109,2028,87712,41872.2,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,529.0,0.25,0.27,3.15,3.36,0.171,-0.829,0.083,1383,89729,0.083,1386,54748,22982.7,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,530.0,0.14,0.16,4.05,4.26,0.106,-0.893,0.058,4920,249864,0.059,5797,89470,62738.3,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,531.0,0.08,0.09,4.95,5.2,0.064,-0.936,0.038,2020,108163,0.039,1631,35228,14036.9,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,532.0,0.05,0.06,5.93,6.16,0.04,-0.96,0.025,2174,93071,0.026,5621,24527,20049.6,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,533.0,0.02,0.04,6.93,7.16,0.026,-0.974,0.017,1391,92028,0.017,3829,11177,8874.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,534.0,0.02,0.03,7.87,8.15,0.018,-0.982,0.012,2595,75035,0.012,1022,4170,4340.400000000001,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,535.0,0.01,0.02,8.85,9.16,0.011,-0.989,0.007,4346,173029,0.008,3594,9886,5917.4,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,536.0,0.01,0.02,9.88,10.16,0.01,-0.99,0.006,1356,68800,0.006,2744,1567,2460.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,537.0,0.01,0.02,10.86,11.14,0.009,-0.991,0.005,1853,56465,0.005,1676,2009,1764.5000000000002,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,538.0,0.0,0.01,11.82,12.15,0.004,-0.996,0.003,1329,44502,0.002,736,1120,545.9,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,539.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,1148,41444,0.002,1144,1180,458.4,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,540.0,0.0,0.01,13.86,14.14,0.003,-0.997,0.002,5671,176254,0.002,3400,4436,1814.2,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,541.0,0.0,0.01,14.86,15.13,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,542.0,0.0,0.01,15.86,16.13,0.003,-0.997,0.002,2438,42318,0.002,1284,1006,744.4000000000001,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,543.0,0.0,0.01,16.87,17.18,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,544.0,0.0,0.01,17.84,18.15,0.003,-0.997,0.001,2113,30439,0.001,1806,1261,391.9,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,545.0,0.0,0.01,18.84,19.13,0.003,-0.997,0.001,2952,79472,0.001,1770,683,472.19999999999993,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,546.0,0.0,0.01,19.71,20.15,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,547.0,0.0,0.01,20.7,21.2,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,548.0,0.0,0.01,21.88,22.13,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,549.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,550.0,0.0,0.01,23.89,24.13,0.002,-0.998,0.001,8345,163671,0.001,1796,1326,1014.1,480756.3000000001]
["2025-04-10T15:57:43.000000000",526.045,551.0,0.0,0.01,23.54,27.0,0.002,-0.998,0.001,2118,19252,0.001,281,71,239.9,480756.3000000001]
["2025-04-10T15:57:54.000000000",526.165,502.0,24.01,24.25,0.01,0.02,1.0,-0.005,0.0,1219,171,0.001,2418,35201,241.8,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,503.0,21.66,24.48,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27603,279.20000000000005,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,504.0,22.0,22.24,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28853,359.4,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,505.0,21.0,21.24,0.01,0.02,1.0,-0.005,0.0,1107,1102,0.002,5457,93786,1091.4,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,506.0,19.85,21.3,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38754,242.8,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,507.0,17.66,20.51,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43442,380.8,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,508.0,18.0,18.25,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48799,285.0,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,509.0,15.9,18.61,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60213,742.2,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,510.0,16.0,16.24,0.01,0.02,1.0,-0.007,0.0,1720,7688,0.003,6033,264630,1809.9,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,511.0,14.99,15.24,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57651,240.3,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,512.0,14.01,14.28,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76690,350.0,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,513.0,12.95,13.31,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74606,460.00000000000006,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,514.0,11.97,12.31,0.01,0.02,1.0,-0.009,0.0,986,10891,0.004,1477,76769,590.8000000000001,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,515.0,11.01,11.26,0.01,0.02,1.0,-0.009,0.0,1326,32356,0.005,4280,191313,2140.0,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,516.0,10.01,10.29,0.01,0.02,1.0,-0.01,0.0,1035,22841,0.006,1843,79605,1105.8,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,517.0,9.02,9.26,0.02,0.03,1.0,-0.016,0.0,1039,26782,0.009,747,74269,672.3,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,518.0,8.03,8.31,0.03,0.04,1.0,-0.023,0.0,1023,36770,0.013,1822,107069,2368.6,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,519.0,7.05,7.32,0.04,0.05,0.953,-0.03,0.006,727,38441,0.018,1072,81155,2365.8,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,520.0,6.08,6.32,0.06,0.07,0.945,-0.044,0.017,2377,124866,0.025,8300,252354,24790.9,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,521.0,5.11,5.38,0.11,0.12,0.925,-0.07,0.033,1128,52542,0.038,891,79649,7108.199999999999,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,522.0,4.2,4.43,0.17,0.19,0.889,-0.109,0.052,1420,65000,0.054,1418,94854,15041.2,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,523.0,3.32,3.52,0.27,0.3,0.837,-0.162,0.074,1894,56815,0.075,1193,81975,22963.1,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,524.0,2.46,2.65,0.42,0.46,0.764,-0.236,0.099,1262,66158,0.099,1339,91423,25749.9,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,525.0,1.75,1.81,0.66,0.71,0.66,-0.339,0.124,3501,158903,0.124,4166,162023,95070.8,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,526.0,1.18,1.23,1.04,1.11,0.531,-0.469,0.137,1272,85099,0.137,1639,75639,39880.7,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,527.0,0.74,0.78,1.58,1.68,0.392,-0.608,0.136,1575,95051,0.136,1281,79704,38841.600000000006,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,528.0,0.44,0.47,2.21,2.4,0.271,-0.729,0.114,1797,121377,0.114,2028,87712,43605.0,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,529.0,0.26,0.28,3.05,3.24,0.177,-0.823,0.087,1383,89812,0.087,1386,54748,24090.3,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,530.0,0.14,0.16,3.93,4.13,0.109,-0.891,0.061,4920,249894,0.061,5797,89474,65373.70000000001,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,531.0,0.08,0.09,4.86,5.1,0.066,-0.934,0.041,2020,108167,0.041,1631,35228,14969.100000000002,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,532.0,0.05,0.06,5.81,6.06,0.041,-0.959,0.027,2174,93074,0.027,5621,24527,21046.5,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,533.0,0.02,0.03,6.79,7.02,0.021,-0.979,0.015,1391,92028,0.015,3829,11177,7830.0,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,534.0,0.02,0.03,7.73,8.08,0.019,-0.981,0.012,2595,75035,0.012,1022,4170,4340.400000000001,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,535.0,0.01,0.02,8.77,9.02,0.011,-0.989,0.008,4346,173038,0.008,3594,9886,6352.0,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,536.0,0.01,0.02,9.74,10.01,0.01,-0.99,0.007,1356,68800,0.007,2744,1567,2870.0000000000005,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,537.0,0.01,0.02,10.74,11.01,0.01,-0.99,0.006,1853,56465,0.006,1676,2009,2117.4,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,538.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.003,1329,44502,0.003,736,1120,619.5,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,539.0,0.0,0.01,12.76,13.01,0.004,-0.996,0.002,1148,41454,0.002,1144,1180,458.4,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,540.0,0.0,0.01,13.76,14.0,0.003,-0.997,0.002,5671,176254,0.002,3400,4436,1814.2,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,541.0,0.0,0.01,14.77,15.01,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,542.0,0.0,0.01,15.77,16.01,0.003,-0.997,0.002,2438,42318,0.002,1284,1006,744.4000000000001,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,543.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,1857,34693,0.001,979,612,283.6,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,544.0,0.0,0.01,17.77,18.01,0.003,-0.997,0.001,2113,30439,0.001,1806,1261,391.9,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,545.0,0.0,0.01,18.77,19.0,0.003,-0.997,0.001,2952,79472,0.001,1770,683,472.19999999999993,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,546.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,547.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,548.0,0.0,0.01,21.73,22.02,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,549.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,550.0,0.0,0.01,23.73,24.02,0.002,-0.998,0.001,8345,163675,0.001,1796,1326,1014.1,485588.20000000007]
["2025-04-10T15:57:54.000000000",526.165,551.0,0.0,0.01,23.54,27.0,0.002,-0.998,0.001,2118,19252,0.001,281,71,239.9,485588.20000000007]
["2025-04-10T15:58:07.000000000",525.865,501.0,23.0,26.33,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29801,215.4,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,502.0,23.69,23.96,0.01,0.02,1.0,-0.005,0.0,1219,171,0.001,2418,35201,241.8,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,503.0,22.45,23.0,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27620,279.20000000000005,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,504.0,21.69,21.96,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28853,359.4,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,505.0,20.69,20.96,0.01,0.02,1.0,-0.005,0.0,1107,1102,0.002,5457,93819,1091.4,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,506.0,19.39,20.0,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38770,242.8,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,507.0,18.41,19.0,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43504,380.8,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,508.0,17.7,17.96,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48816,285.0,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,509.0,16.43,17.0,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60229,742.2,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,510.0,15.69,15.96,0.01,0.02,1.0,-0.007,0.0,1720,7688,0.003,6033,264663,1809.9,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,511.0,14.7,14.96,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57666,240.3,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,512.0,13.7,13.97,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76721,350.0,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,513.0,12.64,12.99,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74607,460.00000000000006,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,514.0,11.64,12.0,0.01,0.02,1.0,-0.009,0.0,986,10891,0.004,1477,76770,590.8000000000001,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,515.0,10.71,10.97,0.01,0.02,1.0,-0.009,0.0,1326,32358,0.005,4280,191317,2140.0,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,516.0,9.71,9.98,0.01,0.02,1.0,-0.01,0.0,1035,22841,0.006,1843,79605,1105.8,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,517.0,8.73,8.98,0.02,0.03,1.0,-0.016,0.0,1039,26782,0.009,747,74273,672.3,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,518.0,7.74,8.0,0.03,0.04,1.0,-0.023,0.0,1023,36770,0.013,1822,107070,2368.6,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,519.0,6.76,7.02,0.04,0.05,0.953,-0.03,0.006,727,38441,0.018,1072,81176,2365.8,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,520.0,5.79,6.05,0.07,0.09,0.945,-0.044,0.017,2377,124876,0.025,8300,252454,24790.9,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,521.0,4.83,5.09,0.13,0.14,0.925,-0.07,0.033,1128,52548,0.038,891,79690,7108.199999999999,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,522.0,3.93,4.18,0.21,0.23,0.889,-0.109,0.052,1420,65001,0.054,1418,94917,15041.2,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,523.0,3.06,3.27,0.31,0.35,0.837,-0.162,0.074,1894,56816,0.075,1193,82007,22963.1,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,524.0,2.24,2.44,0.49,0.53,0.764,-0.236,0.099,1262,66165,0.099,1339,91429,25749.9,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,525.0,1.56,1.68,0.77,0.82,0.66,-0.339,0.124,3501,159064,0.124,4166,162141,95070.8,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,526.0,1.04,1.1,1.2,1.26,0.531,-0.469,0.137,1272,85215,0.137,1639,75715,39880.7,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,527.0,0.63,0.68,1.76,1.87,0.392,-0.608,0.136,1575,95177,0.136,1281,79704,38841.600000000006,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,528.0,0.38,0.41,2.49,2.64,0.271,-0.729,0.114,1797,121414,0.114,2028,87722,43605.0,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,529.0,0.22,0.24,3.3,3.5,0.177,-0.823,0.087,1383,89932,0.087,1386,54757,24090.3,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,530.0,0.12,0.13,4.18,4.41,0.109,-0.891,0.061,4920,249937,0.061,5797,89475,65373.70000000001,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,531.0,0.07,0.08,5.15,5.38,0.066,-0.934,0.041,2020,108181,0.041,1631,35228,14969.100000000002,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,532.0,0.04,0.05,6.12,6.36,0.041,-0.959,0.027,2174,93081,0.027,5621,24528,21046.5,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,533.0,0.02,0.03,7.08,7.32,0.021,-0.979,0.015,1391,92028,0.015,3829,11177,7830.0,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,534.0,0.02,0.03,8.01,8.4,0.019,-0.981,0.012,2595,75035,0.012,1022,4180,4340.400000000001,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,535.0,0.01,0.02,9.06,9.31,0.011,-0.989,0.008,4346,173052,0.008,3594,9886,6352.0,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,536.0,0.01,0.02,10.05,10.32,0.01,-0.99,0.007,1356,68800,0.007,2744,1587,2870.0000000000005,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,537.0,0.01,0.02,11.05,11.3,0.01,-0.99,0.006,1853,56465,0.006,1676,2009,2117.4,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,538.0,0.0,0.01,12.0,12.37,0.004,-0.996,0.003,1329,44503,0.003,736,1120,619.5,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,539.0,0.0,0.01,13.05,13.31,0.004,-0.996,0.002,1148,41454,0.002,1144,1180,458.4,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,540.0,0.0,0.01,14.05,14.32,0.003,-0.997,0.002,5671,176254,0.002,3400,4436,1814.2,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,541.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,542.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,2438,42328,0.002,1284,1006,744.4000000000001,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,543.0,0.0,0.01,17.01,17.4,0.003,-0.997,0.001,1857,34703,0.001,979,612,283.6,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,544.0,0.0,0.01,18.04,18.31,0.003,-0.997,0.001,2113,30455,0.001,1806,1261,391.9,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,545.0,0.0,0.01,19.05,19.31,0.003,-0.997,0.001,2952,79473,0.001,1770,683,472.19999999999993,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,546.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,547.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,548.0,0.0,0.01,22.05,22.31,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,549.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,485563.70000000007]
["2025-04-10T15:58:07.000000000",525.865,550.0,0.0,0.01,24.05,24.31,0.002,-0.998,0.001,8345,163675,0.001,1796,1326,1014.1,485563.70000000007]
["2025-04-10T15:58:18.000000000",525.85,501.0,23.0,26.33,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29801,215.4,479903.2]
["2025-04-10T15:58:18.000000000",525.85,502.0,23.69,23.95,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35201,483.6,479903.2]
["2025-04-10T15:58:18.000000000",525.85,503.0,21.54,23.25,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27620,279.20000000000005,479903.2]
["2025-04-10T15:58:18.000000000",525.85,504.0,21.71,21.95,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28878,359.4,479903.2]
["2025-04-10T15:58:18.000000000",525.85,505.0,20.73,20.95,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93859,1091.4,479903.2]
["2025-04-10T15:58:18.000000000",525.85,506.0,19.39,21.24,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38773,242.8,479903.2]
["2025-04-10T15:58:18.000000000",525.85,507.0,17.53,20.38,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43549,380.8,479903.2]
["2025-04-10T15:58:18.000000000",525.85,508.0,17.73,17.95,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48816,285.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,509.0,16.72,17.27,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60232,742.2,479903.2]
["2025-04-10T15:58:18.000000000",525.85,510.0,15.72,15.95,0.01,0.02,1.0,-0.007,0.0,1720,7688,0.003,6033,264672,1809.9,479903.2]
["2025-04-10T15:58:18.000000000",525.85,511.0,14.72,14.95,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57666,240.3,479903.2]
["2025-04-10T15:58:18.000000000",525.85,512.0,13.74,13.95,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76721,350.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,513.0,12.7,13.06,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74608,460.00000000000006,479903.2]
["2025-04-10T15:58:18.000000000",525.85,514.0,11.7,12.07,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76770,738.5,479903.2]
["2025-04-10T15:58:18.000000000",525.85,515.0,10.72,10.96,0.01,0.02,1.0,-0.009,0.0,1326,32359,0.005,4280,191329,2140.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,516.0,9.75,9.96,0.01,0.02,1.0,-0.01,0.0,1035,22841,0.006,1843,79605,1105.8,479903.2]
["2025-04-10T15:58:18.000000000",525.85,517.0,8.77,8.97,0.02,0.03,1.0,-0.017,0.0,1039,26782,0.01,747,74282,747.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,518.0,7.77,7.98,0.03,0.04,1.0,-0.023,0.0,1023,36770,0.014,1822,107070,2550.8,479903.2]
["2025-04-10T15:58:18.000000000",525.85,519.0,6.79,7.0,0.04,0.05,0.952,-0.031,0.007,727,38442,0.019,1072,81186,2545.7000000000003,479903.2]
["2025-04-10T15:58:18.000000000",525.85,520.0,5.82,6.03,0.07,0.09,0.939,-0.052,0.022,2377,124877,0.029,8300,252549,29299.4,479903.2]
["2025-04-10T15:58:18.000000000",525.85,521.0,4.88,5.08,0.12,0.14,0.915,-0.081,0.038,1128,52549,0.042,891,79707,8028.6,479903.2]
["2025-04-10T15:58:18.000000000",525.85,522.0,3.97,4.16,0.2,0.22,0.871,-0.127,0.058,1420,65004,0.06,1418,94925,16744.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,523.0,3.1,3.27,0.31,0.35,0.815,-0.185,0.081,1894,56817,0.082,1193,82039,25124.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,524.0,2.29,2.43,0.5,0.53,0.732,-0.268,0.105,1262,66167,0.106,1339,91441,27444.399999999998,479903.2]
["2025-04-10T15:58:18.000000000",525.85,525.0,1.59,1.68,0.77,0.81,0.623,-0.378,0.129,3501,159388,0.128,4166,162169,98487.7,479903.2]
["2025-04-10T15:58:18.000000000",525.85,526.0,1.04,1.09,1.21,1.25,0.489,-0.511,0.14,1272,85388,0.14,1639,75776,40754.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,527.0,0.63,0.68,1.75,1.87,0.353,-0.648,0.131,1575,95187,0.13,1281,79710,37285.5,479903.2]
["2025-04-10T15:58:18.000000000",525.85,528.0,0.38,0.4,2.46,2.62,0.239,-0.761,0.106,1797,121430,0.106,2028,87731,40545.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,529.0,0.22,0.24,3.29,3.49,0.154,-0.846,0.079,1383,90074,0.079,1386,54757,21875.1,479903.2]
["2025-04-10T15:58:18.000000000",525.85,530.0,0.12,0.13,4.2,4.39,0.094,-0.906,0.054,4920,250120,0.054,5797,89485,57871.80000000001,479903.2]
["2025-04-10T15:58:18.000000000",525.85,531.0,0.06,0.08,5.14,5.32,0.056,-0.944,0.035,2020,108185,0.036,1631,35229,12941.6,479903.2]
["2025-04-10T15:58:18.000000000",525.85,532.0,0.04,0.05,6.11,6.3,0.034,-0.966,0.023,2174,93088,0.023,5621,24530,17928.5,479903.2]
["2025-04-10T15:58:18.000000000",525.85,533.0,0.02,0.03,7.09,7.3,0.02,-0.98,0.014,1391,92029,0.014,3829,11177,7308.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,534.0,0.02,0.03,7.9,8.32,0.018,-0.982,0.012,2595,75036,0.012,1022,4180,4340.400000000001,479903.2]
["2025-04-10T15:58:18.000000000",525.85,535.0,0.01,0.02,9.08,9.3,0.011,-0.989,0.007,4346,173065,0.007,3594,9886,5558.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,536.0,0.01,0.02,10.07,10.31,0.01,-0.99,0.006,1356,68800,0.006,2744,1587,2460.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,537.0,0.01,0.02,11.07,11.28,0.01,-0.99,0.005,1853,56470,0.005,1676,2009,1764.5000000000002,479903.2]
["2025-04-10T15:58:18.000000000",525.85,538.0,0.0,0.01,11.9,12.31,0.004,-0.996,0.002,1329,44503,0.002,736,1120,413.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,539.0,0.0,0.01,13.07,13.3,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,479903.2]
["2025-04-10T15:58:18.000000000",525.85,540.0,0.0,0.01,14.07,14.31,0.003,-0.997,0.002,5671,176256,0.002,3400,4436,1814.2,479903.2]
["2025-04-10T15:58:18.000000000",525.85,541.0,0.0,0.01,15.06,15.3,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,479903.2]
["2025-04-10T15:58:18.000000000",525.85,542.0,0.0,0.01,16.06,16.29,0.003,-0.997,0.002,2438,42328,0.002,1284,1007,744.4000000000001,479903.2]
["2025-04-10T15:58:18.000000000",525.85,543.0,0.0,0.01,17.0,17.3,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,479903.2]
["2025-04-10T15:58:18.000000000",525.85,544.0,0.0,0.01,18.06,18.28,0.003,-0.997,0.001,2113,30455,0.001,1806,1261,391.9,479903.2]
["2025-04-10T15:58:18.000000000",525.85,545.0,0.0,0.01,19.06,19.28,0.003,-0.997,0.001,2952,79473,0.001,1770,683,472.19999999999993,479903.2]
["2025-04-10T15:58:18.000000000",525.85,546.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,479903.2]
["2025-04-10T15:58:18.000000000",525.85,547.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,479903.2]
["2025-04-10T15:58:18.000000000",525.85,548.0,0.0,0.01,22.06,22.29,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,479903.2]
["2025-04-10T15:58:18.000000000",525.85,549.0,0.0,0.01,22.99,23.3,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,479903.2]
["2025-04-10T15:58:18.000000000",525.85,550.0,0.0,0.01,24.06,24.29,0.002,-0.998,0.001,8345,163675,0.001,1796,1326,1014.1,479903.2]
["2025-04-10T15:58:30.000000000",525.51,501.0,23.0,26.33,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29801,215.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,502.0,23.34,23.64,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35202,483.6,480177.6]
["2025-04-10T15:58:30.000000000",525.51,503.0,21.34,24.34,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27622,279.20000000000005,480177.6]
["2025-04-10T15:58:30.000000000",525.51,504.0,21.35,21.64,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28879,359.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,505.0,20.36,20.64,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93890,1091.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,506.0,18.5,21.24,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38773,242.8,480177.6]
["2025-04-10T15:58:30.000000000",525.51,507.0,17.53,20.38,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43585,380.8,480177.6]
["2025-04-10T15:58:30.000000000",525.51,508.0,17.36,17.63,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.002,1425,48817,285.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,509.0,15.44,16.74,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60259,742.2,480177.6]
["2025-04-10T15:58:30.000000000",525.51,510.0,15.35,15.65,0.01,0.02,1.0,-0.007,0.0,1720,7688,0.003,6033,264705,1809.9,480177.6]
["2025-04-10T15:58:30.000000000",525.51,511.0,14.37,14.64,0.01,0.02,1.0,-0.007,0.0,1061,4838,0.003,801,57671,240.3,480177.6]
["2025-04-10T15:58:30.000000000",525.51,512.0,13.37,13.64,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76721,350.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,513.0,12.3,12.75,0.01,0.02,1.0,-0.008,0.0,509,9577,0.004,1150,74710,460.00000000000006,480177.6]
["2025-04-10T15:58:30.000000000",525.51,514.0,11.36,11.64,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76770,738.5,480177.6]
["2025-04-10T15:58:30.000000000",525.51,515.0,10.37,10.65,0.01,0.02,1.0,-0.009,0.0,1326,32359,0.005,4280,191333,2140.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,516.0,9.36,9.63,0.01,0.02,1.0,-0.01,0.0,1035,22841,0.006,1843,79615,1105.8,480177.6]
["2025-04-10T15:58:30.000000000",525.51,517.0,8.39,8.64,0.02,0.03,1.0,-0.017,0.0,1039,26782,0.01,747,74292,747.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,518.0,7.39,7.65,0.03,0.04,1.0,-0.023,0.0,1023,36770,0.014,1822,107076,2550.8,480177.6]
["2025-04-10T15:58:30.000000000",525.51,519.0,6.43,6.7,0.05,0.06,0.953,-0.031,0.007,727,38472,0.019,1072,81197,2545.7000000000003,480177.6]
["2025-04-10T15:58:30.000000000",525.51,520.0,5.47,5.74,0.09,0.1,0.941,-0.05,0.022,2377,124902,0.029,8300,252583,29299.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,521.0,4.53,4.8,0.14,0.16,0.914,-0.082,0.039,1128,52550,0.043,891,79709,8230.5,480177.6]
["2025-04-10T15:58:30.000000000",525.51,522.0,3.63,3.89,0.23,0.26,0.873,-0.125,0.059,1420,65005,0.061,1418,94940,17027.800000000003,480177.6]
["2025-04-10T15:58:30.000000000",525.51,523.0,2.76,2.99,0.36,0.4,0.814,-0.185,0.083,1894,56818,0.084,1193,82045,25741.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,524.0,2.0,2.2,0.56,0.62,0.728,-0.272,0.108,1262,66174,0.109,1339,91457,28224.7,480177.6]
["2025-04-10T15:58:30.000000000",525.51,525.0,1.37,1.47,0.89,0.94,0.615,-0.385,0.131,3501,159509,0.131,4166,162215,100437.7,480177.6]
["2025-04-10T15:58:30.000000000",525.51,526.0,0.86,0.92,1.33,1.45,0.479,-0.521,0.14,1272,85398,0.14,1639,75811,40754.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,527.0,0.51,0.56,1.97,2.1,0.344,-0.656,0.129,1575,95199,0.129,1281,79811,36842.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,528.0,0.3,0.33,2.7,2.9,0.231,-0.769,0.105,1797,121490,0.105,2028,87759,40162.5,480177.6]
["2025-04-10T15:58:30.000000000",525.51,529.0,0.16,0.19,3.58,3.78,0.147,-0.853,0.077,1383,90082,0.077,1386,54757,21321.3,480177.6]
["2025-04-10T15:58:30.000000000",525.51,530.0,0.08,0.1,4.44,4.73,0.087,-0.914,0.053,4920,250435,0.052,5797,89486,56220.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,531.0,0.05,0.06,5.45,5.69,0.053,-0.947,0.034,2020,108258,0.034,1631,35249,12413.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,532.0,0.03,0.04,6.37,6.66,0.034,-0.966,0.023,2174,93089,0.023,5621,24530,17928.5,480177.6]
["2025-04-10T15:58:30.000000000",525.51,533.0,0.01,0.03,7.35,7.65,0.02,-0.98,0.014,1391,92034,0.014,3829,11177,7308.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,534.0,0.02,0.03,8.39,8.75,0.018,-0.982,0.012,2595,75123,0.012,1022,4180,4340.400000000001,480177.6]
["2025-04-10T15:58:30.000000000",525.51,535.0,0.01,0.02,9.41,9.65,0.011,-0.989,0.007,4346,173074,0.007,3594,9886,5558.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,536.0,0.01,0.02,10.33,10.65,0.01,-0.99,0.006,1356,68800,0.006,2744,1587,2460.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,537.0,0.01,0.02,11.34,11.63,0.01,-0.99,0.005,1853,56471,0.005,1676,2017,1764.5000000000002,480177.6]
["2025-04-10T15:58:30.000000000",525.51,538.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,1329,44503,0.002,736,1120,413.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,539.0,0.0,0.01,13.33,13.63,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,480177.6]
["2025-04-10T15:58:30.000000000",525.51,540.0,0.0,0.01,14.33,14.63,0.003,-0.997,0.002,5671,176418,0.002,3400,4436,1814.2,480177.6]
["2025-04-10T15:58:30.000000000",525.51,541.0,0.0,0.01,15.33,15.63,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,480177.6]
["2025-04-10T15:58:30.000000000",525.51,542.0,0.0,0.01,16.32,16.63,0.003,-0.997,0.002,2438,42328,0.002,1284,1007,744.4000000000001,480177.6]
["2025-04-10T15:58:30.000000000",525.51,543.0,0.0,0.01,17.39,17.75,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,480177.6]
["2025-04-10T15:58:30.000000000",525.51,544.0,0.0,0.01,18.33,18.63,0.003,-0.997,0.001,2113,30456,0.001,1806,1263,391.9,480177.6]
["2025-04-10T15:58:30.000000000",525.51,545.0,0.0,0.01,19.33,19.63,0.003,-0.997,0.001,2952,79473,0.001,1770,683,472.19999999999993,480177.6]
["2025-04-10T15:58:30.000000000",525.51,546.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,480177.6]
["2025-04-10T15:58:30.000000000",525.51,547.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,480177.6]
["2025-04-10T15:58:30.000000000",525.51,548.0,0.0,0.01,22.33,22.63,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,480177.6]
["2025-04-10T15:58:30.000000000",525.51,549.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,480177.6]
["2025-04-10T15:58:30.000000000",525.51,550.0,0.0,0.01,24.33,24.63,0.002,-0.998,0.001,8345,163675,0.001,1796,1326,1014.1,480177.6]
["2025-04-10T15:58:41.000000000",525.265,501.0,23.0,26.33,0.01,0.02,1.0,-0.005,0.0,779,206,0.001,2154,29804,215.4,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,502.0,23.11,23.37,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35202,483.6,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,503.0,21.19,23.41,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27622,279.20000000000005,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,504.0,21.11,21.37,0.01,0.02,1.0,-0.005,0.0,1550,481,0.002,1797,28879,359.4,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,505.0,20.12,20.37,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93930,1091.4,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,506.0,17.94,20.93,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38773,242.8,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,507.0,17.13,19.93,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43585,380.8,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,508.0,17.13,17.37,0.01,0.02,1.0,-0.006,0.0,1360,1089,0.003,1425,48818,427.50000000000006,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,509.0,16.12,16.55,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60265,742.2,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,510.0,15.12,15.37,0.01,0.02,1.0,-0.007,0.0,1720,7688,0.003,6033,264745,1809.9,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,511.0,14.12,14.37,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.003,801,57671,240.3,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,512.0,13.12,13.37,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76721,350.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,513.0,12.12,12.48,0.01,0.02,1.0,-0.009,0.0,509,9577,0.004,1150,74711,460.00000000000006,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,514.0,11.1,11.51,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76770,738.5,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,515.0,10.14,10.38,0.01,0.02,1.0,-0.01,0.0,1326,32367,0.006,4280,191351,2568.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,516.0,9.13,9.39,0.01,0.02,1.0,-0.01,0.0,1035,22841,0.007,1843,79617,1290.1,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,517.0,8.15,8.39,0.02,0.03,1.0,-0.017,0.0,1039,26782,0.011,747,74313,821.6999999999998,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,518.0,7.15,7.41,0.03,0.04,0.954,-0.025,0.001,1023,36770,0.015,1822,107076,2835.3,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,519.0,6.16,6.44,0.05,0.07,0.947,-0.04,0.015,727,38472,0.024,1072,81197,3663.3,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,520.0,5.22,5.46,0.09,0.11,0.929,-0.065,0.03,2377,124938,0.035,8300,252644,36181.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,521.0,4.31,4.52,0.16,0.18,0.894,-0.103,0.049,1128,52550,0.052,891,79735,10160.4,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,522.0,3.43,3.63,0.26,0.28,0.845,-0.154,0.07,1420,65005,0.072,1418,94948,20149.6,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,523.0,2.58,2.75,0.39,0.44,0.776,-0.224,0.095,1894,56819,0.096,1193,82073,29445.800000000003,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,524.0,1.87,1.97,0.63,0.68,0.675,-0.325,0.119,1262,66184,0.12,1339,91463,31085.8,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,525.0,1.25,1.3,0.99,1.03,0.55,-0.45,0.137,3501,159534,0.137,4166,162252,105037.9,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,526.0,0.77,0.82,1.49,1.57,0.41,-0.59,0.139,1272,85415,0.139,1639,75937,40462.9,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,527.0,0.44,0.5,2.15,2.28,0.283,-0.717,0.119,1575,95203,0.119,1281,79842,33986.399999999994,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,528.0,0.25,0.29,2.92,3.09,0.182,-0.818,0.091,1797,121529,0.091,2028,87759,34807.5,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,529.0,0.14,0.17,3.79,3.98,0.114,-0.888,0.064,1383,90109,0.064,1386,54757,17721.600000000002,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,530.0,0.07,0.09,4.72,4.92,0.067,-0.933,0.042,4920,250486,0.042,5797,89486,45011.4,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,531.0,0.04,0.05,5.69,5.91,0.039,-0.961,0.027,2020,108285,0.027,1631,35249,9857.7,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,532.0,0.02,0.03,6.67,6.89,0.021,-0.979,0.016,2174,93089,0.016,5621,24532,12472.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,533.0,0.01,0.02,7.65,7.89,0.013,-0.987,0.01,1391,92035,0.01,3829,11177,5220.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,534.0,0.02,0.03,8.5,8.88,0.017,-0.983,0.011,2595,75126,0.011,1022,4180,3978.7,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,535.0,0.01,0.02,9.65,9.87,0.01,-0.99,0.007,4346,173092,0.007,3594,9886,5558.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,536.0,0.01,0.02,10.65,10.87,0.01,-0.99,0.006,1356,68801,0.006,2744,1587,2460.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,537.0,0.0,0.01,11.64,11.87,0.004,-0.996,0.003,1853,56476,0.003,1676,2017,1058.7,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,538.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,1329,44503,0.002,736,1120,413.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,539.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,540.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,5671,176618,0.002,3400,4436,1814.2,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,541.0,0.0,0.01,15.64,15.87,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,542.0,0.0,0.01,16.64,16.87,0.003,-0.997,0.001,2438,42328,0.001,1284,1007,372.2000000000001,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,543.0,0.0,0.01,17.52,17.87,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,544.0,0.0,0.01,18.64,18.87,0.003,-0.997,0.001,2113,30456,0.001,1806,1263,391.9,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,545.0,0.0,0.01,19.64,19.92,0.002,-0.998,0.001,2952,79473,0.001,1770,683,472.19999999999993,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,546.0,0.0,0.01,20.5,20.87,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,547.0,0.0,0.01,21.5,21.87,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,548.0,0.0,0.01,22.64,22.87,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,549.0,0.0,0.01,23.51,23.92,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,470657.5000000001]
["2025-04-10T15:58:41.000000000",525.265,550.0,0.0,0.01,24.64,24.92,0.002,-0.998,0.001,8345,163675,0.001,1796,1326,1014.1,470657.5000000001]
["2025-04-10T15:58:53.000000000",524.945,500.0,24.77,25.06,0.01,0.02,1.0,-0.005,0.0,2134,1174,0.001,6654,202820,665.4,466087.2]
["2025-04-10T15:58:53.000000000",524.945,501.0,22.85,26.29,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29804,430.8,466087.2]
["2025-04-10T15:58:53.000000000",524.945,502.0,22.77,23.06,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35203,483.6,466087.2]
["2025-04-10T15:58:53.000000000",524.945,503.0,20.94,22.99,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27622,279.20000000000005,466087.2]
["2025-04-10T15:58:53.000000000",524.945,504.0,20.77,21.06,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28880,359.4,466087.2]
["2025-04-10T15:58:53.000000000",524.945,505.0,19.77,20.06,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93940,1091.4,466087.2]
["2025-04-10T15:58:53.000000000",524.945,506.0,17.94,20.93,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38773,242.8,466087.2]
["2025-04-10T15:58:53.000000000",524.945,507.0,16.91,19.93,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43585,380.8,466087.2]
["2025-04-10T15:58:53.000000000",524.945,508.0,16.77,17.06,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48818,427.50000000000006,466087.2]
["2025-04-10T15:58:53.000000000",524.945,509.0,15.7,16.17,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60265,742.2,466087.2]
["2025-04-10T15:58:53.000000000",524.945,510.0,14.78,15.06,0.01,0.02,1.0,-0.007,0.0,1720,7689,0.003,6033,264746,1809.9,466087.2]
["2025-04-10T15:58:53.000000000",524.945,511.0,13.78,14.06,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57672,320.40000000000003,466087.2]
["2025-04-10T15:58:53.000000000",524.945,512.0,12.78,13.06,0.01,0.02,1.0,-0.008,0.0,1168,9727,0.004,875,76721,350.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,513.0,11.7,12.2,0.01,0.02,1.0,-0.009,0.0,509,9577,0.005,1150,74713,575.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,514.0,10.78,11.17,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76770,738.5,466087.2]
["2025-04-10T15:58:53.000000000",524.945,515.0,9.78,10.07,0.01,0.02,1.0,-0.01,0.0,1326,32367,0.006,4280,191355,2568.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,516.0,8.79,9.08,0.01,0.02,1.0,-0.011,0.0,1035,22841,0.007,1843,79617,1290.1,466087.2]
["2025-04-10T15:58:53.000000000",524.945,517.0,7.82,8.09,0.02,0.03,1.0,-0.018,0.0,1039,26782,0.012,747,74321,896.4000000000001,466087.2]
["2025-04-10T15:58:53.000000000",524.945,518.0,6.83,7.1,0.04,0.05,0.952,-0.031,0.007,1023,36770,0.019,1822,107085,4177.900000000001,466087.2]
["2025-04-10T15:58:53.000000000",524.945,519.0,5.87,6.13,0.06,0.08,0.942,-0.047,0.02,727,38623,0.028,1072,81198,4455.6,466087.2]
["2025-04-10T15:58:53.000000000",524.945,520.0,4.91,5.18,0.11,0.12,0.921,-0.074,0.036,2377,124940,0.04,8300,252915,41757.2,466087.2]
["2025-04-10T15:58:53.000000000",524.945,521.0,3.99,4.24,0.18,0.2,0.884,-0.114,0.055,1128,52551,0.058,891,79745,11371.8,466087.2]
["2025-04-10T15:58:53.000000000",524.945,522.0,3.16,3.35,0.29,0.32,0.825,-0.174,0.079,1420,65036,0.081,1418,94981,22703.800000000003,466087.2]
["2025-04-10T15:58:53.000000000",524.945,523.0,2.35,2.52,0.45,0.5,0.743,-0.256,0.104,1894,56922,0.106,1193,82081,32343.4,466087.2]
["2025-04-10T15:58:53.000000000",524.945,524.0,1.62,1.76,0.73,0.78,0.631,-0.369,0.129,1262,66218,0.13,1339,91487,33686.8,466087.2]
["2025-04-10T15:58:53.000000000",524.945,525.0,1.08,1.12,1.13,1.2,0.497,-0.503,0.141,3501,159580,0.142,4166,162356,108521.3,466087.2]
["2025-04-10T15:58:53.000000000",524.945,526.0,0.65,0.71,1.68,1.81,0.363,-0.64,0.134,1272,85420,0.131,1639,76012,38515.7,466087.2]
["2025-04-10T15:58:53.000000000",524.945,527.0,0.38,0.43,2.38,2.55,0.245,-0.757,0.11,1575,95223,0.108,1281,79842,31159.8,466087.2]
["2025-04-10T15:58:53.000000000",524.945,528.0,0.21,0.25,3.18,3.4,0.153,-0.847,0.08,1797,121563,0.08,2028,87759,30600.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,529.0,0.12,0.14,4.09,4.33,0.095,-0.905,0.055,1383,90136,0.055,1386,54757,15229.500000000002,466087.2]
["2025-04-10T15:58:53.000000000",524.945,530.0,0.06,0.08,5.02,5.29,0.053,-0.947,0.035,4920,250500,0.035,5797,89526,37509.5,466087.2]
["2025-04-10T15:58:53.000000000",524.945,531.0,0.03,0.04,5.99,6.26,0.029,-0.971,0.021,2020,108291,0.021,1631,35249,7667.1,466087.2]
["2025-04-10T15:58:53.000000000",524.945,532.0,0.02,0.03,6.98,7.24,0.02,-0.98,0.014,2174,93101,0.014,5621,24534,10913.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,533.0,0.01,0.02,7.94,8.19,0.012,-0.988,0.009,1391,92045,0.009,3829,11179,4698.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,534.0,0.02,0.03,8.85,9.23,0.017,-0.983,0.01,2595,75126,0.01,1022,4180,3617.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,535.0,0.01,0.02,9.96,10.24,0.01,-0.99,0.006,4346,173098,0.006,3594,9886,4764.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,536.0,0.01,0.02,10.96,11.24,0.01,-0.99,0.005,1356,68802,0.005,2744,1587,2050.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,537.0,0.0,0.01,11.96,12.23,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,466087.2]
["2025-04-10T15:58:53.000000000",524.945,538.0,0.0,0.01,12.8,13.2,0.003,-0.997,0.002,1329,44503,0.002,736,1120,413.0,466087.2]
["2025-04-10T15:58:53.000000000",524.945,539.0,0.0,0.01,13.95,14.19,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,466087.2]
["2025-04-10T15:58:53.000000000",524.945,540.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,5671,176618,0.002,3400,4436,1814.2,466087.2]
["2025-04-10T15:58:53.000000000",524.945,541.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,466087.2]
["2025-04-10T15:58:53.000000000",524.945,542.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,2438,42328,0.001,1284,1007,372.2000000000001,466087.2]
["2025-04-10T15:58:53.000000000",524.945,543.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,466087.2]
["2025-04-10T15:58:53.000000000",524.945,544.0,0.0,0.01,18.95,19.23,0.003,-0.997,0.001,2113,30460,0.001,1806,1263,391.9,466087.2]
["2025-04-10T15:58:53.000000000",524.945,545.0,0.0,0.01,19.95,20.21,0.002,-0.998,0.001,2952,79473,0.001,1770,683,472.19999999999993,466087.2]
["2025-04-10T15:58:53.000000000",524.945,546.0,0.0,0.01,20.8,21.23,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,466087.2]
["2025-04-10T15:58:53.000000000",524.945,547.0,0.0,0.01,21.8,22.23,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,466087.2]
["2025-04-10T15:58:53.000000000",524.945,548.0,0.0,0.01,22.95,23.23,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,466087.2]
["2025-04-10T15:58:53.000000000",524.945,549.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,500.0,24.38,24.65,0.0,0.01,1.0,-0.005,0.0,2134,1174,0.001,6654,205621,665.4,466087.2]
["2025-04-10T15:59:05.000000000",524.475,501.0,22.57,25.84,0.01,0.02,1.0,-0.005,0.0,779,206,0.002,2154,29804,430.8,466087.2]
["2025-04-10T15:59:05.000000000",524.475,502.0,22.36,22.67,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35228,483.6,466087.2]
["2025-04-10T15:59:05.000000000",524.475,503.0,20.55,23.5,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27622,279.20000000000005,466087.2]
["2025-04-10T15:59:05.000000000",524.475,504.0,20.37,20.68,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28880,359.4,466087.2]
["2025-04-10T15:59:05.000000000",524.475,505.0,19.37,19.68,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93940,1091.4,466087.2]
["2025-04-10T15:59:05.000000000",524.475,506.0,17.57,20.84,0.01,0.02,1.0,-0.006,0.0,771,530,0.002,1214,38773,242.8,466087.2]
["2025-04-10T15:59:05.000000000",524.475,507.0,16.62,19.93,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43585,380.8,466087.2]
["2025-04-10T15:59:05.000000000",524.475,508.0,16.37,16.68,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48822,427.50000000000006,466087.2]
["2025-04-10T15:59:05.000000000",524.475,509.0,15.32,15.74,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60295,742.2,466087.2]
["2025-04-10T15:59:05.000000000",524.475,510.0,14.37,14.65,0.01,0.02,1.0,-0.007,0.0,1720,7691,0.003,6033,264768,1809.9,466087.2]
["2025-04-10T15:59:05.000000000",524.475,511.0,13.41,13.65,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57672,320.40000000000003,466087.2]
["2025-04-10T15:59:05.000000000",524.475,512.0,12.41,12.7,0.01,0.02,1.0,-0.008,0.0,1168,9730,0.004,875,76721,350.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,513.0,11.37,11.73,0.01,0.02,1.0,-0.009,0.0,509,9577,0.005,1150,74713,575.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,514.0,10.38,10.74,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76773,738.5,466087.2]
["2025-04-10T15:59:05.000000000",524.475,515.0,9.38,9.66,0.01,0.02,1.0,-0.01,0.0,1326,32367,0.006,4280,191365,2568.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,516.0,8.41,8.68,0.02,0.03,1.0,-0.011,0.0,1035,22845,0.007,1843,79617,1290.1,466087.2]
["2025-04-10T15:59:05.000000000",524.475,517.0,7.44,7.68,0.03,0.04,1.0,-0.018,0.0,1039,26782,0.012,747,74329,896.4000000000001,466087.2]
["2025-04-10T15:59:05.000000000",524.475,518.0,6.41,6.72,0.05,0.06,0.952,-0.031,0.007,1023,36770,0.019,1822,107086,4177.900000000001,466087.2]
["2025-04-10T15:59:05.000000000",524.475,519.0,5.46,5.74,0.08,0.1,0.942,-0.047,0.02,727,38624,0.028,1072,81205,4455.6,466087.2]
["2025-04-10T15:59:05.000000000",524.475,520.0,4.52,4.76,0.14,0.15,0.921,-0.074,0.036,2377,124948,0.04,8300,252967,41757.2,466087.2]
["2025-04-10T15:59:05.000000000",524.475,521.0,3.64,3.85,0.24,0.26,0.884,-0.114,0.055,1128,52551,0.058,891,79784,11371.8,466087.2]
["2025-04-10T15:59:05.000000000",524.475,522.0,2.78,2.99,0.37,0.41,0.825,-0.174,0.079,1420,65063,0.081,1418,95008,22703.800000000003,466087.2]
["2025-04-10T15:59:05.000000000",524.475,523.0,2.01,2.19,0.58,0.64,0.743,-0.256,0.104,1894,56923,0.106,1193,82278,32343.4,466087.2]
["2025-04-10T15:59:05.000000000",524.475,524.0,1.38,1.46,0.91,0.96,0.631,-0.369,0.129,1262,66233,0.13,1339,91501,33686.8,466087.2]
["2025-04-10T15:59:05.000000000",524.475,525.0,0.87,0.93,1.39,1.44,0.497,-0.503,0.141,3501,159801,0.142,4166,162405,108521.3,466087.2]
["2025-04-10T15:59:05.000000000",524.475,526.0,0.53,0.58,2.0,2.12,0.363,-0.64,0.134,1272,85512,0.131,1639,76035,38515.7,466087.2]
["2025-04-10T15:59:05.000000000",524.475,527.0,0.3,0.35,2.72,2.92,0.245,-0.757,0.11,1575,95272,0.108,1281,79864,31159.8,466087.2]
["2025-04-10T15:59:05.000000000",524.475,528.0,0.16,0.19,3.56,3.78,0.153,-0.847,0.08,1797,121576,0.08,2028,87787,30600.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,529.0,0.09,0.11,4.48,4.69,0.095,-0.905,0.055,1383,90152,0.055,1386,54766,15229.500000000002,466087.2]
["2025-04-10T15:59:05.000000000",524.475,530.0,0.05,0.06,5.46,5.66,0.053,-0.947,0.035,4920,250545,0.035,5797,89646,37509.5,466087.2]
["2025-04-10T15:59:05.000000000",524.475,531.0,0.03,0.04,6.39,6.64,0.029,-0.971,0.021,2020,108314,0.021,1631,35249,7667.1,466087.2]
["2025-04-10T15:59:05.000000000",524.475,532.0,0.02,0.03,7.42,7.64,0.02,-0.98,0.014,2174,93115,0.014,5621,24537,10913.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,533.0,0.01,0.02,8.4,8.61,0.012,-0.988,0.009,1391,92047,0.009,3829,11179,4698.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,534.0,0.01,0.02,9.3,9.67,0.017,-0.983,0.01,2595,75144,0.01,1022,4180,3617.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,535.0,0.01,0.02,10.38,10.61,0.01,-0.99,0.006,4346,173107,0.006,3594,9887,4764.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,536.0,0.01,0.02,11.38,11.61,0.01,-0.99,0.005,1356,68802,0.005,2744,1587,2050.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,537.0,0.0,0.01,12.36,12.61,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,466087.2]
["2025-04-10T15:59:05.000000000",524.475,538.0,0.0,0.01,13.28,13.7,0.003,-0.997,0.002,1329,44503,0.002,736,1120,413.0,466087.2]
["2025-04-10T15:59:05.000000000",524.475,539.0,0.0,0.01,14.36,14.61,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,466087.2]
["2025-04-10T15:59:05.000000000",524.475,540.0,0.0,0.01,15.36,15.61,0.003,-0.997,0.002,5671,176618,0.002,3400,4437,1814.2,466087.2]
["2025-04-10T15:59:05.000000000",524.475,541.0,0.0,0.01,16.36,16.6,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,466087.2]
["2025-04-10T15:59:05.000000000",524.475,542.0,0.0,0.01,17.36,17.6,0.003,-0.997,0.001,2438,42328,0.001,1284,1007,372.2000000000001,466087.2]
["2025-04-10T15:59:05.000000000",524.475,543.0,0.0,0.01,18.33,18.65,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,466087.2]
["2025-04-10T15:59:05.000000000",524.475,544.0,0.0,0.01,19.36,19.6,0.003,-0.997,0.001,2113,30460,0.001,1806,1263,391.9,466087.2]
["2025-04-10T15:59:05.000000000",524.475,545.0,0.0,0.01,20.37,20.6,0.002,-0.998,0.001,2952,79473,0.001,1770,683,472.19999999999993,466087.2]
["2025-04-10T15:59:05.000000000",524.475,546.0,0.0,0.01,21.25,21.7,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,466087.2]
["2025-04-10T15:59:05.000000000",524.475,547.0,0.0,0.01,22.25,22.7,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,466087.2]
["2025-04-10T15:59:05.000000000",524.475,548.0,0.0,0.01,23.37,23.67,0.002,-0.998,0.001,2620,25342,0.001,1571,549,419.1,466087.2]
["2025-04-10T15:59:05.000000000",524.475,549.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,466087.2]
["2025-04-10T15:59:16.000000000",524.465,500.0,24.32,24.54,0.0,0.01,0.998,-0.002,0.001,2134,1174,0.001,6654,205621,878.8000000000001,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,501.0,21.95,25.61,0.0,0.01,0.995,-0.005,0.002,779,206,0.002,2154,31560,586.5999999999999,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,502.0,22.31,22.54,0.01,0.02,0.995,-0.005,0.002,1219,171,0.002,2418,35228,727.4000000000001,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,503.0,20.01,23.5,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27624,424.2,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,504.0,20.31,20.54,0.01,0.02,0.994,-0.006,0.002,1550,481,0.002,1797,28880,669.4,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,505.0,19.31,19.54,0.01,0.02,0.994,-0.006,0.002,1107,1102,0.002,5457,93940,1312.8,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,506.0,18.23,20.34,0.01,0.02,0.994,-0.006,0.002,771,530,0.002,1214,38773,397.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,507.0,17.24,17.75,0.01,0.02,0.994,-0.006,0.002,933,860,0.002,1904,43585,567.4000000000001,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,508.0,16.31,16.54,0.01,0.02,0.993,-0.007,0.003,1360,1089,0.003,1425,48822,835.5,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,509.0,15.26,15.63,0.01,0.02,0.993,-0.007,0.003,744,1901,0.003,2474,60395,965.4,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,510.0,14.31,14.54,0.01,0.02,0.993,-0.007,0.003,1720,7701,0.003,6033,264871,2325.9,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,511.0,13.31,13.54,0.01,0.02,0.992,-0.008,0.004,1061,4838,0.004,801,57692,744.8000000000001,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,512.0,12.31,12.54,0.01,0.02,0.992,-0.008,0.004,1168,9730,0.004,875,76721,817.2,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,513.0,11.25,11.68,0.01,0.02,0.991,-0.009,0.005,509,9577,0.005,1150,74713,829.5,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,514.0,10.24,10.65,0.01,0.02,0.991,-0.009,0.006,986,10891,0.006,1477,76774,1477.8,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,515.0,9.35,9.54,0.01,0.02,0.99,-0.01,0.006,1326,32367,0.006,4280,191381,3363.6000000000004,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,516.0,8.34,8.55,0.01,0.03,0.986,-0.017,0.009,1035,22845,0.01,1843,79617,2774.4999999999995,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,517.0,7.33,7.56,0.02,0.04,0.976,-0.024,0.014,1039,26782,0.014,747,74330,2500.4,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,518.0,6.37,6.55,0.04,0.06,0.963,-0.037,0.022,1023,36770,0.022,1822,107088,6259.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,519.0,5.39,5.6,0.08,0.09,0.942,-0.058,0.032,727,38634,0.032,1072,81335,5756.8,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,520.0,4.45,4.67,0.13,0.15,0.91,-0.089,0.047,2377,124952,0.047,8300,253575,50181.9,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,521.0,3.55,3.73,0.22,0.25,0.862,-0.138,0.066,1128,52551,0.067,891,79807,13414.500000000002,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,522.0,2.71,2.88,0.36,0.4,0.795,-0.206,0.089,1420,65102,0.09,1418,95217,25400.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,523.0,1.95,2.06,0.56,0.62,0.704,-0.298,0.114,1894,56926,0.116,1193,82818,35430.399999999994,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,524.0,1.32,1.36,0.9,0.95,0.584,-0.421,0.132,1262,66305,0.134,1339,91523,34601.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,525.0,0.82,0.86,1.4,1.45,0.447,-0.559,0.142,3501,159949,0.139,4166,162431,107621.6,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,526.0,0.48,0.54,2.04,2.16,0.314,-0.689,0.126,1272,85521,0.123,1639,76036,36186.9,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,527.0,0.27,0.31,2.78,2.98,0.205,-0.796,0.099,1575,95316,0.096,1281,79867,27890.1,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,528.0,0.15,0.17,3.64,3.86,0.125,-0.874,0.07,1797,121624,0.067,2028,87887,26166.6,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,529.0,0.08,0.1,4.57,4.77,0.074,-0.921,0.047,1383,90160,0.041,1386,54771,12182.7,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,530.0,0.04,0.05,5.55,5.75,0.044,-0.945,0.03,4920,250607,0.02,5797,89646,26354.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,531.0,0.02,0.03,6.5,6.73,0.025,-0.953,0.018,2020,108371,0.001,1631,35249,3799.1,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,532.0,0.01,0.02,7.48,7.74,0.013,-1.0,0.01,2174,93125,0.0,5621,24537,2174.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,533.0,0.01,0.02,8.48,8.72,0.012,-1.0,0.008,1391,92079,0.0,3829,11179,1112.8,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,534.0,0.01,0.02,9.35,9.77,0.011,-1.0,0.007,2595,75239,0.0,1022,4180,1816.5,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,535.0,0.01,0.02,10.46,10.69,0.01,-1.0,0.006,4346,173116,0.0,3594,9887,2607.6,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,536.0,0.01,0.02,11.46,11.69,0.009,-1.0,0.005,1356,68802,0.0,2744,1587,678.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,537.0,0.0,0.01,12.47,12.69,0.004,-1.0,0.002,1853,56476,0.0,1676,2017,370.6,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,538.0,0.0,0.01,13.37,13.74,0.003,-1.0,0.002,1329,44503,0.0,736,1120,265.8,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,539.0,0.0,0.01,14.47,14.7,0.003,-1.0,0.002,1148,41454,0.0,1144,1180,229.6,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,540.0,0.0,0.01,15.47,15.7,0.003,-1.0,0.002,5671,176618,0.0,3400,4437,1134.2,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,541.0,0.0,0.01,16.47,16.7,0.003,-1.0,0.001,2096,29761,0.0,1615,1410,209.6,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,542.0,0.0,0.01,17.47,17.7,0.003,-1.0,0.001,2438,42328,0.0,1284,1007,243.8,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,543.0,0.0,0.01,18.44,18.76,0.003,-1.0,0.001,1857,34704,0.0,979,612,185.7,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,544.0,0.0,0.01,19.47,19.7,0.002,-1.0,0.001,2113,30460,0.0,1806,1263,211.3,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,545.0,0.0,0.01,20.47,20.7,0.002,-1.0,0.001,2952,79473,0.0,1770,683,295.2,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,546.0,0.0,0.01,21.35,21.73,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,547.0,0.0,0.01,22.35,22.76,0.002,-1.0,0.001,1670,19370,0.0,387,261,167.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,548.0,0.0,0.01,23.47,23.7,0.002,-1.0,0.001,2620,25345,0.0,1571,549,262.0,445733.3999999999]
["2025-04-10T15:59:16.000000000",524.465,549.0,0.0,0.01,24.43,24.8,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,445733.3999999999]
["2025-04-10T15:59:28.000000000",524.85,500.0,24.69,24.98,0.0,0.01,0.998,-0.002,0.001,2134,1174,0.001,6654,205621,878.8000000000001,445905.0]
["2025-04-10T15:59:28.000000000",524.85,501.0,21.95,25.61,0.0,0.01,0.998,-0.002,0.001,779,206,0.001,2154,31560,293.29999999999995,445905.0]
["2025-04-10T15:59:28.000000000",524.85,502.0,22.69,22.94,0.01,0.02,0.995,-0.005,0.002,1219,171,0.002,2418,35228,727.4000000000001,445905.0]
["2025-04-10T15:59:28.000000000",524.85,503.0,20.01,23.5,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27624,424.2,445905.0]
["2025-04-10T15:59:28.000000000",524.85,504.0,20.69,20.94,0.01,0.02,0.994,-0.006,0.002,1550,481,0.002,1797,28880,669.4,445905.0]
["2025-04-10T15:59:28.000000000",524.85,505.0,19.69,19.94,0.01,0.02,0.994,-0.006,0.002,1107,1102,0.002,5457,93940,1312.8,445905.0]
["2025-04-10T15:59:28.000000000",524.85,506.0,16.96,20.34,0.01,0.02,0.994,-0.006,0.002,771,530,0.002,1214,38773,397.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,507.0,16.11,19.39,0.01,0.02,0.994,-0.006,0.003,933,860,0.003,1904,43585,851.0999999999999,445905.0]
["2025-04-10T15:59:28.000000000",524.85,508.0,16.69,16.94,0.01,0.02,0.993,-0.007,0.003,1360,1089,0.003,1425,48822,835.5,445905.0]
["2025-04-10T15:59:28.000000000",524.85,509.0,15.45,16.05,0.01,0.02,0.993,-0.007,0.003,744,1901,0.003,2474,60395,965.4,445905.0]
["2025-04-10T15:59:28.000000000",524.85,510.0,14.69,14.95,0.01,0.02,0.993,-0.007,0.003,1720,7701,0.003,6033,264872,2325.9,445905.0]
["2025-04-10T15:59:28.000000000",524.85,511.0,13.7,13.95,0.01,0.02,0.992,-0.008,0.004,1061,4838,0.004,801,57692,744.8000000000001,445905.0]
["2025-04-10T15:59:28.000000000",524.85,512.0,12.7,12.95,0.01,0.02,0.992,-0.008,0.004,1168,9730,0.004,875,76741,817.2,445905.0]
["2025-04-10T15:59:28.000000000",524.85,513.0,11.65,11.95,0.01,0.02,0.991,-0.009,0.005,509,9579,0.005,1150,74714,829.5,445905.0]
["2025-04-10T15:59:28.000000000",524.85,514.0,10.63,11.0,0.01,0.02,0.991,-0.009,0.006,986,10891,0.006,1477,76825,1477.8,445905.0]
["2025-04-10T15:59:28.000000000",524.85,515.0,9.7,9.95,0.01,0.02,0.99,-0.01,0.007,1326,32373,0.007,4280,191391,3924.2,445905.0]
["2025-04-10T15:59:28.000000000",524.85,516.0,8.71,8.95,0.01,0.02,0.989,-0.011,0.008,1035,22846,0.008,1843,79622,2302.4,445905.0]
["2025-04-10T15:59:28.000000000",524.85,517.0,7.72,7.97,0.02,0.03,0.981,-0.019,0.013,1039,26782,0.013,747,74334,2321.8,445905.0]
["2025-04-10T15:59:28.000000000",524.85,518.0,6.73,6.99,0.03,0.04,0.965,-0.035,0.021,1023,36770,0.021,1822,107088,5974.5,445905.0]
["2025-04-10T15:59:28.000000000",524.85,519.0,5.75,6.01,0.05,0.07,0.946,-0.054,0.031,727,38634,0.031,1072,81358,5576.9,445905.0]
["2025-04-10T15:59:28.000000000",524.85,520.0,4.8,5.0,0.1,0.11,0.913,-0.085,0.047,2377,124954,0.047,8300,253968,50181.9,445905.0]
["2025-04-10T15:59:28.000000000",524.85,521.0,3.88,4.12,0.17,0.2,0.865,-0.136,0.068,1128,52551,0.068,891,79923,13729.2,445905.0]
["2025-04-10T15:59:28.000000000",524.85,522.0,3.0,3.24,0.27,0.32,0.796,-0.204,0.093,1420,65107,0.093,1418,95266,26393.4,445905.0]
["2025-04-10T15:59:28.000000000",524.85,523.0,2.2,2.38,0.44,0.5,0.7,-0.3,0.12,1894,56931,0.12,1193,82881,37044.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,524.0,1.51,1.62,0.72,0.79,0.574,-0.426,0.14,1262,66325,0.14,1339,91549,36414.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,525.0,0.97,1.0,1.14,1.23,0.43,-0.569,0.145,3501,160223,0.143,4166,162459,110338.3,445905.0]
["2025-04-10T15:59:28.000000000",524.85,526.0,0.58,0.65,1.71,1.87,0.298,-0.701,0.124,1272,85562,0.124,1639,76039,36096.4,445905.0]
["2025-04-10T15:59:28.000000000",524.85,527.0,0.33,0.37,2.43,2.65,0.195,-0.804,0.096,1575,95369,0.095,1281,79867,27289.500000000004,445905.0]
["2025-04-10T15:59:28.000000000",524.85,528.0,0.18,0.2,3.27,3.48,0.117,-0.879,0.067,1797,121657,0.065,2028,87894,25221.9,445905.0]
["2025-04-10T15:59:28.000000000",524.85,529.0,0.1,0.12,4.17,4.41,0.076,-0.92,0.046,1383,90243,0.041,1386,54771,12044.4,445905.0]
["2025-04-10T15:59:28.000000000",524.85,530.0,0.04,0.05,5.12,5.37,0.037,-0.95,0.027,4920,250667,0.015,5797,89698,21979.5,445905.0]
["2025-04-10T15:59:28.000000000",524.85,531.0,0.02,0.03,6.06,6.35,0.022,-1.0,0.016,2020,108453,0.0,1631,35299,3232.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,532.0,0.01,0.02,7.08,7.36,0.013,-1.0,0.01,2174,93134,0.0,5621,24537,2174.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,533.0,0.01,0.02,8.08,8.32,0.012,-1.0,0.008,1391,92079,0.0,3829,11179,1112.8,445905.0]
["2025-04-10T15:59:28.000000000",524.85,534.0,0.01,0.02,9.07,9.39,0.011,-1.0,0.007,2595,75254,0.0,1022,4180,1816.5,445905.0]
["2025-04-10T15:59:28.000000000",524.85,535.0,0.01,0.02,10.03,10.32,0.01,-1.0,0.006,4346,173130,0.0,3594,9887,2607.6,445905.0]
["2025-04-10T15:59:28.000000000",524.85,536.0,0.01,0.02,11.03,11.32,0.009,-1.0,0.005,1356,68804,0.0,2744,1587,678.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,537.0,0.0,0.01,12.07,12.32,0.004,-1.0,0.002,1853,56476,0.0,1676,2017,370.6,445905.0]
["2025-04-10T15:59:28.000000000",524.85,538.0,0.0,0.01,12.96,13.39,0.003,-1.0,0.002,1329,44503,0.0,736,1120,265.8,445905.0]
["2025-04-10T15:59:28.000000000",524.85,539.0,0.0,0.01,14.05,14.32,0.003,-1.0,0.002,1148,41454,0.0,1144,1180,229.6,445905.0]
["2025-04-10T15:59:28.000000000",524.85,540.0,0.0,0.01,15.07,15.32,0.003,-1.0,0.002,5671,176618,0.0,3400,4437,1134.2,445905.0]
["2025-04-10T15:59:28.000000000",524.85,541.0,0.0,0.01,16.02,16.32,0.003,-1.0,0.001,2096,29761,0.0,1615,1410,209.6,445905.0]
["2025-04-10T15:59:28.000000000",524.85,542.0,0.0,0.01,17.02,17.32,0.003,-1.0,0.001,2438,42328,0.0,1284,1007,243.8,445905.0]
["2025-04-10T15:59:28.000000000",524.85,543.0,0.0,0.01,18.05,18.4,0.003,-1.0,0.001,1857,34704,0.0,979,612,185.7,445905.0]
["2025-04-10T15:59:28.000000000",524.85,544.0,0.0,0.01,19.04,19.31,0.002,-1.0,0.001,2113,30460,0.0,1806,1263,211.3,445905.0]
["2025-04-10T15:59:28.000000000",524.85,545.0,0.0,0.01,20.06,20.31,0.002,-1.0,0.001,2952,79473,0.0,1770,683,295.2,445905.0]
["2025-04-10T15:59:28.000000000",524.85,546.0,0.0,0.01,21.05,21.4,0.002,-1.0,0.001,1670,24355,0.0,371,286,167.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,547.0,0.0,0.01,22.02,22.4,0.002,-1.0,0.001,1670,19370,0.0,387,261,167.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,548.0,0.0,0.01,23.04,23.31,0.002,-1.0,0.001,2620,25345,0.0,1571,549,262.0,445905.0]
["2025-04-10T15:59:28.000000000",524.85,549.0,0.0,0.01,24.02,24.4,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,445905.0]
["2025-04-10T15:59:40.000000000",524.765,500.0,24.58,24.84,0.0,0.01,1.0,-0.002,0.0,2134,1174,0.001,6654,205621,665.4,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,501.0,21.95,25.61,0.0,0.01,1.0,-0.002,0.0,779,206,0.001,2154,31560,215.4,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,502.0,22.58,22.84,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35228,483.6,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,503.0,20.01,23.5,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27624,279.20000000000005,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,504.0,20.58,20.83,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28890,359.4,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,505.0,19.58,19.83,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93940,1091.4,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,506.0,17.93,20.34,0.01,0.02,1.0,-0.006,0.0,771,556,0.002,1214,38773,242.8,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,507.0,16.01,19.39,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43585,380.8,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,508.0,16.59,16.83,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48823,427.50000000000006,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,509.0,13.99,17.65,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60397,742.2,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,510.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,1720,7703,0.003,6033,264913,1809.9,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,511.0,13.59,13.85,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57693,320.40000000000003,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,512.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,1168,9730,0.004,875,76762,350.0,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,513.0,11.53,11.91,0.01,0.02,1.0,-0.009,0.0,509,9579,0.005,1150,74714,575.0,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,514.0,10.53,10.94,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76827,738.5,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,515.0,9.59,9.85,0.01,0.02,1.0,-0.01,0.0,1326,32379,0.006,4280,191410,2568.0,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,516.0,8.6,8.87,0.01,0.02,1.0,-0.011,0.0,1035,22846,0.007,1843,79655,1290.1,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,517.0,7.61,7.87,0.01,0.02,1.0,-0.012,0.0,1039,26782,0.009,747,74343,672.3,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,518.0,6.62,6.87,0.02,0.04,1.0,-0.023,0.0,1023,36770,0.016,1822,107293,2915.2000000000003,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,519.0,5.67,5.9,0.05,0.07,0.949,-0.037,0.014,727,38634,0.025,1072,81498,3697.8,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,520.0,4.69,4.95,0.09,0.11,0.927,-0.066,0.034,2377,124984,0.039,8300,254388,40451.8,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,521.0,3.78,4.0,0.16,0.19,0.889,-0.108,0.056,1128,52551,0.059,891,79933,11573.7,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,522.0,2.9,3.1,0.28,0.3,0.831,-0.168,0.082,1420,65109,0.083,1418,95288,23413.4,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,523.0,2.09,2.28,0.46,0.49,0.741,-0.258,0.11,1894,56954,0.111,1193,82932,34076.3,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,524.0,1.42,1.52,0.76,0.79,0.625,-0.375,0.136,1262,66333,0.136,1339,91570,35373.6,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,525.0,0.91,0.96,1.2,1.27,0.484,-0.517,0.149,3501,160251,0.148,4166,162473,113821.7,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,526.0,0.55,0.59,1.76,1.92,0.342,-0.659,0.136,1272,85587,0.135,1639,76056,39425.7,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,527.0,0.3,0.33,2.52,2.72,0.224,-0.777,0.108,1575,95405,0.108,1281,79870,30844.8,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,528.0,0.16,0.18,3.35,3.59,0.135,-0.866,0.077,1797,121730,0.077,2028,87894,29452.5,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,529.0,0.09,0.1,4.28,4.48,0.08,-0.92,0.051,1383,90249,0.051,1386,54771,14121.9,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,530.0,0.05,0.06,5.22,5.46,0.045,-0.955,0.032,4920,250781,0.032,5797,89886,34294.399999999994,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,531.0,0.02,0.03,6.21,6.44,0.022,-0.978,0.018,2020,108464,0.018,1631,35299,6571.799999999999,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,532.0,0.01,0.02,7.16,7.42,0.013,-0.987,0.011,2174,93146,0.011,5621,24537,8574.499999999998,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,533.0,0.01,0.02,8.18,8.46,0.012,-0.988,0.009,1391,92094,0.009,3829,11179,4698.0,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,534.0,0.01,0.02,9.1,9.49,0.011,-0.989,0.007,2595,75255,0.007,1022,4180,2531.9,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,535.0,0.01,0.02,10.17,10.43,0.01,-0.99,0.006,4346,173144,0.006,3594,9887,4764.0,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,536.0,0.01,0.02,11.17,11.43,0.01,-0.99,0.005,1356,68856,0.005,2744,1587,2050.0,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,537.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,538.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,1329,44503,0.002,736,1121,413.0,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,539.0,0.0,0.01,14.18,14.42,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,540.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,5671,176618,0.002,3400,4437,1814.2,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,541.0,0.0,0.01,16.16,16.42,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,542.0,0.0,0.01,17.16,17.42,0.003,-0.997,0.001,2438,42328,0.001,1284,1007,372.2000000000001,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,543.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,544.0,0.0,0.01,19.18,19.42,0.003,-0.997,0.001,2113,30460,0.001,1806,1263,391.9,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,545.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,2952,79473,0.001,1770,692,472.19999999999993,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,546.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,1670,24355,0.001,371,286,204.1,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,547.0,0.0,0.01,22.05,22.48,0.002,-0.998,0.001,1670,19370,0.001,387,261,205.7,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,548.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,2620,25455,0.001,1571,549,419.1,462559.3000000001]
["2025-04-10T15:59:40.000000000",524.765,549.0,0.0,0.01,24.05,24.48,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,500.0,24.75,25.02,0.0,0.01,1.0,-0.002,0.0,2134,1174,0.001,6654,205621,665.4,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,501.0,21.95,25.61,0.0,0.01,1.0,-0.002,0.0,779,206,0.001,2154,31560,215.4,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,502.0,22.75,23.02,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35229,483.6,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,503.0,20.01,23.5,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27624,279.20000000000005,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,504.0,20.75,21.02,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28890,359.4,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,505.0,19.75,20.02,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,93941,1091.4,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,506.0,17.85,19.94,0.01,0.02,1.0,-0.006,0.0,771,556,0.002,1214,38774,242.8,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,507.0,16.01,19.39,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43588,380.8,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,508.0,16.75,17.02,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48823,427.50000000000006,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,509.0,13.99,18.18,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60399,742.2,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,510.0,14.74,15.02,0.01,0.02,1.0,-0.007,0.0,1720,7703,0.003,6033,264913,1809.9,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,511.0,13.78,14.02,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57695,320.40000000000003,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,512.0,12.78,13.02,0.01,0.02,1.0,-0.008,0.0,1168,9730,0.004,875,76764,350.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,513.0,11.7,12.15,0.01,0.02,1.0,-0.009,0.0,509,9579,0.005,1150,74715,575.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,514.0,10.75,11.15,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76858,738.5,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,515.0,9.76,10.03,0.01,0.02,1.0,-0.01,0.0,1326,32379,0.006,4280,191464,2568.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,516.0,8.76,9.03,0.01,0.02,1.0,-0.011,0.0,1035,22846,0.007,1843,79656,1290.1,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,517.0,7.77,8.0,0.01,0.02,1.0,-0.012,0.0,1039,26786,0.009,747,74355,672.3,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,518.0,6.81,7.04,0.02,0.03,1.0,-0.023,0.0,1023,36770,0.016,1822,107294,2915.2000000000003,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,519.0,5.83,6.02,0.04,0.05,0.949,-0.037,0.014,727,38634,0.025,1072,81498,3697.8,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,520.0,4.86,5.1,0.07,0.09,0.927,-0.066,0.034,2377,124984,0.039,8300,254662,40451.8,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,521.0,3.93,4.12,0.13,0.16,0.889,-0.108,0.056,1128,52551,0.059,891,79941,11573.7,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,522.0,3.06,3.21,0.24,0.27,0.831,-0.168,0.082,1420,65111,0.083,1418,95295,23413.4,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,523.0,2.21,2.36,0.4,0.44,0.741,-0.258,0.11,1894,56955,0.111,1193,83057,34076.3,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,524.0,1.5,1.6,0.67,0.72,0.625,-0.375,0.136,1262,66336,0.136,1339,91599,35373.6,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,525.0,0.97,1.01,1.09,1.16,0.484,-0.517,0.149,3501,160291,0.148,4166,162529,113821.7,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,526.0,0.58,0.6,1.64,1.77,0.342,-0.659,0.136,1272,85705,0.135,1639,76074,39425.7,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,527.0,0.33,0.34,2.37,2.55,0.224,-0.777,0.108,1575,95413,0.108,1281,79870,30844.8,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,528.0,0.18,0.19,3.17,3.41,0.135,-0.866,0.077,1797,121758,0.077,2028,87899,29452.5,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,529.0,0.09,0.1,4.11,4.34,0.08,-0.92,0.051,1383,90269,0.051,1386,54772,14121.9,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,530.0,0.05,0.06,5.05,5.29,0.045,-0.955,0.032,4920,250957,0.032,5797,89888,34294.399999999994,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,531.0,0.02,0.03,6.02,6.28,0.022,-0.978,0.018,2020,108465,0.018,1631,35299,6571.799999999999,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,532.0,0.01,0.02,6.96,7.26,0.013,-0.987,0.011,2174,93149,0.011,5621,24537,8574.499999999998,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,533.0,0.01,0.02,8.0,8.3,0.012,-0.988,0.009,1391,92098,0.009,3829,11181,4698.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,534.0,0.01,0.02,8.92,9.26,0.011,-0.989,0.007,2595,75255,0.007,1022,4180,2531.9,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,535.0,0.01,0.02,9.99,10.26,0.01,-0.99,0.006,4346,173154,0.006,3594,9887,4764.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,536.0,0.01,0.02,10.99,11.26,0.01,-0.99,0.005,1356,68856,0.005,2744,1587,2050.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,537.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,538.0,0.0,0.01,12.95,13.3,0.003,-0.997,0.002,1329,44504,0.002,736,1121,413.0,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,539.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,540.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,5671,176658,0.002,3400,4437,1814.2,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,541.0,0.0,0.01,15.99,16.23,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,542.0,0.0,0.01,16.99,17.23,0.003,-0.997,0.001,2438,42328,0.001,1284,1007,372.2000000000001,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,543.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,544.0,0.0,0.01,18.99,19.23,0.003,-0.997,0.001,2113,30460,0.001,1806,1263,391.9,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,545.0,0.0,0.01,19.99,20.23,0.002,-0.998,0.001,2952,79473,0.001,1770,692,472.19999999999993,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,546.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,1670,24355,0.001,371,317,204.1,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,547.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,1670,19371,0.001,387,261,205.7,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,548.0,0.0,0.01,22.99,23.27,0.002,-0.998,0.001,2620,25455,0.001,1571,549,419.1,462559.3000000001]
["2025-04-10T15:59:51.000000000",524.9,549.0,0.0,0.01,23.92,24.25,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,462559.3000000001]
["2025-04-10T16:00:03.000000000",524.33,500.0,22.87,26.64,0.0,0.01,1.0,-0.002,0.0,2134,1175,0.001,6654,205623,665.4,466125.6]
["2025-04-10T16:00:03.000000000",524.33,501.0,21.82,25.64,0.0,0.01,1.0,-0.002,0.0,779,206,0.001,2154,31560,215.4,466125.6]
["2025-04-10T16:00:03.000000000",524.33,502.0,19.89,24.64,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35229,483.6,466125.6]
["2025-04-10T16:00:03.000000000",524.33,503.0,19.24,23.64,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27624,279.20000000000005,466125.6]
["2025-04-10T16:00:03.000000000",524.33,504.0,17.9,22.64,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28890,359.4,466125.6]
["2025-04-10T16:00:03.000000000",524.33,505.0,16.89,21.0,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,94009,1091.4,466125.6]
["2025-04-10T16:00:03.000000000",524.33,506.0,16.56,20.64,0.01,0.02,1.0,-0.006,0.0,771,556,0.002,1214,38784,242.8,466125.6]
["2025-04-10T16:00:03.000000000",524.33,507.0,14.89,19.64,0.01,0.02,1.0,-0.006,0.0,933,860,0.002,1904,43618,380.8,466125.6]
["2025-04-10T16:00:03.000000000",524.33,508.0,13.9,18.64,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48830,427.50000000000006,466125.6]
["2025-04-10T16:00:03.000000000",524.33,509.0,12.9,17.64,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60400,742.2,466125.6]
["2025-04-10T16:00:03.000000000",524.33,510.0,11.89,16.64,0.01,0.02,1.0,-0.007,0.0,1720,7704,0.003,6033,264917,1809.9,466125.6]
["2025-04-10T16:00:03.000000000",524.33,511.0,13.1,15.64,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57695,320.40000000000003,466125.6]
["2025-04-10T16:00:03.000000000",524.33,512.0,12.1,14.64,0.01,0.02,1.0,-0.008,0.0,1168,9730,0.004,875,76767,350.0,466125.6]
["2025-04-10T16:00:03.000000000",524.33,513.0,11.1,13.64,0.01,0.02,1.0,-0.009,0.0,509,9579,0.005,1150,74717,575.0,466125.6]
["2025-04-10T16:00:03.000000000",524.33,514.0,10.1,12.65,0.01,0.02,1.0,-0.009,0.0,986,10891,0.005,1477,76858,738.5,466125.6]
["2025-04-10T16:00:03.000000000",524.33,515.0,9.1,10.95,0.01,0.02,1.0,-0.01,0.0,1326,32384,0.006,4280,191475,2568.0,466125.6]
["2025-04-10T16:00:03.000000000",524.33,516.0,8.1,10.65,0.01,0.02,1.0,-0.011,0.0,1035,22849,0.007,1843,79658,1290.1,466125.6]
["2025-04-10T16:00:03.000000000",524.33,517.0,7.14,7.54,0.01,0.03,1.0,-0.012,0.0,1039,26786,0.009,747,74371,672.3,466125.6]
["2025-04-10T16:00:03.000000000",524.33,518.0,6.11,6.63,0.02,0.04,1.0,-0.02,0.0,1023,36772,0.014,1822,107302,2550.8,466125.6]
["2025-04-10T16:00:03.000000000",524.33,519.0,5.13,5.59,0.05,0.07,0.951,-0.035,0.012,727,38634,0.024,1072,81520,3445.2,466125.6]
["2025-04-10T16:00:03.000000000",524.33,520.0,4.2,4.68,0.1,0.12,0.934,-0.059,0.031,2377,124993,0.037,8300,254731,38078.7,466125.6]
["2025-04-10T16:00:03.000000000",524.33,521.0,3.4,3.68,0.18,0.21,0.895,-0.102,0.055,1128,52554,0.058,891,79976,11371.8,466125.6]
["2025-04-10T16:00:03.000000000",524.33,522.0,2.5,2.8,0.31,0.35,0.836,-0.163,0.082,1420,65121,0.083,1418,95579,23413.4,466125.6]
["2025-04-10T16:00:03.000000000",524.33,523.0,1.72,1.97,0.53,0.57,0.75,-0.25,0.112,1894,56968,0.113,1193,83298,34693.700000000004,466125.6]
["2025-04-10T16:00:03.000000000",524.33,524.0,1.13,1.21,0.88,0.94,0.629,-0.372,0.138,1262,66350,0.139,1339,91684,36027.700000000004,466125.6]
["2025-04-10T16:00:03.000000000",524.33,525.0,0.7,0.73,1.39,1.47,0.485,-0.517,0.153,3501,160465,0.154,4166,162594,117721.7,466125.6]
["2025-04-10T16:00:03.000000000",524.33,526.0,0.4,0.42,2.07,2.19,0.338,-0.664,0.14,1272,86675,0.139,1639,76083,40590.100000000006,466125.6]
["2025-04-10T16:00:03.000000000",524.33,527.0,0.21,0.24,2.77,3.08,0.217,-0.782,0.11,1575,95532,0.111,1281,79875,31544.1,466125.6]
["2025-04-10T16:00:03.000000000",524.33,528.0,0.11,0.13,3.63,4.01,0.131,-0.869,0.077,1797,121907,0.077,2028,87902,29452.5,466125.6]
["2025-04-10T16:00:03.000000000",524.33,529.0,0.05,0.07,4.56,4.96,0.075,-0.925,0.05,1383,90320,0.05,1386,54772,13844.999999999998,466125.6]
["2025-04-10T16:00:03.000000000",524.33,530.0,0.03,0.04,5.46,5.93,0.045,-0.955,0.032,4920,251195,0.032,5797,89895,34294.399999999994,466125.6]
["2025-04-10T16:00:03.000000000",524.33,531.0,0.01,0.03,6.5,6.9,0.022,-0.978,0.018,2020,108648,0.018,1631,35303,6571.799999999999,466125.6]
["2025-04-10T16:00:03.000000000",524.33,532.0,0.01,0.02,7.49,7.91,0.013,-0.987,0.011,2174,93153,0.011,5621,24537,8574.499999999998,466125.6]
["2025-04-10T16:00:03.000000000",524.33,533.0,0.01,0.02,8.45,8.95,0.012,-0.988,0.009,1391,92103,0.009,3829,11181,4698.0,466125.6]
["2025-04-10T16:00:03.000000000",524.33,534.0,0.01,0.02,7.38,9.95,0.011,-0.989,0.007,2595,75255,0.007,1022,4182,2531.9,466125.6]
["2025-04-10T16:00:03.000000000",524.33,535.0,0.01,0.02,8.38,10.95,0.01,-0.99,0.006,4346,173185,0.006,3594,9889,4764.0,466125.6]
["2025-04-10T16:00:03.000000000",524.33,536.0,0.01,0.02,9.38,11.95,0.01,-0.99,0.005,1356,68856,0.005,2744,1589,2050.0,466125.6]
["2025-04-10T16:00:03.000000000",524.33,537.0,0.0,0.01,10.38,12.95,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,466125.6]
["2025-04-10T16:00:03.000000000",524.33,538.0,0.0,0.01,11.99,13.95,0.003,-0.997,0.002,1329,44505,0.002,736,1121,413.0,466125.6]
["2025-04-10T16:00:03.000000000",524.33,539.0,0.0,0.01,12.99,14.95,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,466125.6]
["2025-04-10T16:00:03.000000000",524.33,540.0,0.0,0.01,14.06,15.95,0.003,-0.997,0.002,5671,176658,0.002,3400,4437,1814.2,466125.6]
["2025-04-10T16:00:03.000000000",524.33,541.0,0.0,0.01,14.99,16.95,0.003,-0.997,0.002,2096,29761,0.002,1615,1410,742.2,466125.6]
["2025-04-10T16:00:03.000000000",524.33,542.0,0.0,0.01,15.99,17.95,0.003,-0.997,0.001,2438,42328,0.001,1284,1007,372.2000000000001,466125.6]
["2025-04-10T16:00:03.000000000",524.33,543.0,0.0,0.01,16.99,18.95,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,466125.6]
["2025-04-10T16:00:03.000000000",524.33,544.0,0.0,0.01,17.98,19.95,0.003,-0.997,0.001,2113,30460,0.001,1806,1264,391.9,466125.6]
["2025-04-10T16:00:03.000000000",524.33,545.0,0.0,0.01,18.37,20.95,0.002,-0.998,0.001,2952,79473,0.001,1770,692,472.19999999999993,466125.6]
["2025-04-10T16:00:03.000000000",524.33,546.0,0.0,0.01,21.37,21.95,0.002,-0.998,0.001,1670,24355,0.001,371,333,204.1,466125.6]
["2025-04-10T16:00:03.000000000",524.33,547.0,0.0,0.01,20.37,22.95,0.002,-0.998,0.001,1670,19371,0.001,387,261,205.7,466125.6]
["2025-04-10T16:00:03.000000000",524.33,548.0,0.0,0.01,21.98,23.95,0.002,-0.998,0.001,2620,25455,0.001,1571,549,419.1,466125.6]
["2025-04-10T16:00:03.000000000",524.33,549.0,0.0,0.01,22.38,24.95,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,466125.6]
["2025-04-10T16:00:14.000000000",523.775,500.0,23.65,23.91,0.0,0.01,1.0,-0.002,0.0,2134,1175,0.001,6654,205627,665.4,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,501.0,21.7,24.96,0.0,0.01,1.0,-0.002,0.0,779,206,0.001,2154,31560,215.4,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,502.0,21.65,21.94,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35234,483.6,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,503.0,19.7,22.96,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27624,279.20000000000005,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,504.0,19.65,19.91,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28893,359.4,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,505.0,18.65,18.91,0.01,0.02,1.0,-0.006,0.0,1107,1102,0.002,5457,94025,1091.4,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,506.0,16.71,19.79,0.01,0.02,1.0,-0.006,0.0,771,556,0.002,1214,38794,242.8,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,507.0,15.71,18.79,0.01,0.02,1.0,-0.006,0.0,933,860,0.003,1904,43668,571.1999999999999,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,508.0,15.65,15.91,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48830,427.50000000000006,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,509.0,13.68,17.09,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60401,742.2,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,510.0,13.65,13.91,0.01,0.02,1.0,-0.007,0.0,1720,7709,0.003,6033,264919,1809.9,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,511.0,12.65,12.94,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57695,320.40000000000003,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,512.0,11.65,11.94,0.01,0.02,1.0,-0.008,0.0,1168,9730,0.004,875,76767,350.0,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,513.0,10.6,11.0,0.01,0.02,1.0,-0.009,0.0,509,9579,0.005,1150,74720,575.0,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,514.0,9.6,10.0,0.01,0.02,1.0,-0.009,0.0,986,10891,0.006,1477,76858,886.2,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,515.0,8.66,8.95,0.01,0.02,1.0,-0.01,0.0,1326,32384,0.007,4280,191476,2996.0,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,516.0,7.66,7.95,0.01,0.02,1.0,-0.011,0.0,1035,22849,0.008,1843,79663,1474.4,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,517.0,6.69,6.91,0.02,0.03,1.0,-0.019,0.0,1039,26786,0.013,747,74371,971.1,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,518.0,5.71,5.95,0.04,0.06,1.0,-0.03,0.0,1023,36772,0.019,1822,107304,3461.8,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,519.0,4.73,4.97,0.08,0.1,0.955,-0.052,0.029,727,38635,0.031,1072,81525,5431.5,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,520.0,3.82,4.05,0.14,0.17,0.921,-0.087,0.048,2377,124994,0.047,8300,254740,50419.600000000006,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,521.0,2.94,3.12,0.25,0.28,0.868,-0.14,0.07,1128,52554,0.068,891,80008,13954.8,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,522.0,2.1,2.3,0.41,0.47,0.791,-0.214,0.094,1420,65171,0.091,1418,95679,26251.8,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,523.0,1.41,1.54,0.69,0.76,0.688,-0.316,0.114,1894,56968,0.112,1193,83333,34953.200000000004,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,524.0,0.91,0.96,1.12,1.19,0.608,-0.395,0.204,1262,66353,0.2,1339,91716,52524.8,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,525.0,0.52,0.56,1.72,1.84,0.409,-0.592,0.186,3501,160530,0.185,4166,162603,142189.6,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,526.0,0.29,0.32,2.44,2.64,0.257,-0.743,0.142,1272,86676,0.142,1639,76084,41336.2,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,527.0,0.15,0.18,3.27,3.5,0.152,-0.848,0.098,1575,95543,0.097,1281,79875,27860.7,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,528.0,0.07,0.1,4.2,4.44,0.083,-0.917,0.061,1797,121943,0.061,2028,87902,23332.5,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,529.0,0.04,0.05,5.15,5.39,0.046,-0.954,0.036,1383,90342,0.036,1386,54772,9968.4,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,530.0,0.02,0.03,6.13,6.37,0.024,-0.976,0.021,4920,251209,0.021,5797,89895,22505.7,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,531.0,0.01,0.02,7.12,7.39,0.014,-0.986,0.012,2020,108654,0.012,1631,35303,4381.2,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,532.0,0.01,0.02,8.09,8.38,0.013,-0.987,0.01,2174,93158,0.01,5621,24537,7795.0,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,533.0,0.01,0.02,9.05,9.45,0.012,-0.988,0.008,1391,92108,0.008,3829,11181,4176.000000000001,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,534.0,0.01,0.02,10.05,10.45,0.011,-0.989,0.007,2595,75256,0.007,1022,4182,2531.9,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,535.0,0.01,0.02,11.1,11.36,0.01,-0.99,0.006,4346,173202,0.006,3594,9889,4764.0,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,536.0,0.01,0.02,12.1,12.36,0.009,-0.991,0.005,1356,68858,0.005,2744,1589,2050.0,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,537.0,0.0,0.01,13.07,13.36,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,538.0,0.0,0.01,14.0,14.4,0.003,-0.996,0.002,1329,44505,0.002,736,1121,413.0,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,539.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,540.0,0.0,0.01,16.1,16.36,0.003,-0.997,0.002,5671,176658,0.002,3400,4437,1814.2,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,541.0,0.0,0.01,17.1,17.36,0.003,-0.997,0.001,2096,29761,0.001,1615,1410,371.1,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,542.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,2438,42328,0.001,1284,1007,372.2000000000001,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,543.0,0.0,0.01,19.05,19.4,0.003,-0.997,0.001,1857,34704,0.001,979,612,283.6,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,544.0,0.0,0.01,20.07,20.36,0.002,-0.997,0.001,2113,30460,0.001,1806,1265,391.9,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,545.0,0.0,0.01,21.07,21.34,0.002,-0.997,0.001,2952,79473,0.001,1770,693,472.19999999999993,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,546.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,1670,24355,0.001,371,333,204.1,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,547.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,1670,19371,0.001,387,261,205.7,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,548.0,0.0,0.01,24.07,24.36,0.002,-0.998,0.001,2620,25455,0.001,1571,549,419.1,500673.10000000015]
["2025-04-10T16:00:14.000000000",523.775,549.0,0.0,0.01,25.01,26.39,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,500673.10000000015]
["2025-04-10T16:00:26.000000000",524.34,500.0,23.28,24.51,0.0,0.01,1.0,-0.002,0.0,2134,1175,0.001,6654,205627,665.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,501.0,22.28,24.51,0.0,0.01,1.0,-0.002,0.0,779,206,0.001,2154,31560,215.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,502.0,21.25,22.51,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35234,483.6,470562.0]
["2025-04-10T16:00:26.000000000",524.34,503.0,20.25,22.96,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27720,279.20000000000005,470562.0]
["2025-04-10T16:00:26.000000000",524.34,504.0,19.25,20.51,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28893,359.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,505.0,18.25,19.51,0.01,0.02,1.0,-0.006,0.0,1107,1105,0.002,5457,94025,1091.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,506.0,17.22,19.79,0.01,0.02,1.0,-0.006,0.0,771,556,0.002,1214,38794,242.8,470562.0]
["2025-04-10T16:00:26.000000000",524.34,507.0,16.22,18.79,0.01,0.02,1.0,-0.006,0.0,933,860,0.003,1904,43668,571.1999999999999,470562.0]
["2025-04-10T16:00:26.000000000",524.34,508.0,15.22,16.51,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48830,427.50000000000006,470562.0]
["2025-04-10T16:00:26.000000000",524.34,509.0,14.22,17.0,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60401,742.2,470562.0]
["2025-04-10T16:00:26.000000000",524.34,510.0,13.22,14.51,0.01,0.02,1.0,-0.007,0.0,1720,7709,0.003,6033,264926,1809.9,470562.0]
["2025-04-10T16:00:26.000000000",524.34,511.0,12.21,13.51,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57695,320.40000000000003,470562.0]
["2025-04-10T16:00:26.000000000",524.34,512.0,12.24,12.51,0.01,0.02,1.0,-0.008,0.0,1168,9736,0.004,875,76767,350.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,513.0,11.05,11.6,0.01,0.02,1.0,-0.009,0.0,509,9579,0.005,1150,74922,575.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,514.0,10.13,10.53,0.01,0.02,1.0,-0.009,0.0,986,10891,0.006,1477,76858,886.2,470562.0]
["2025-04-10T16:00:26.000000000",524.34,515.0,9.21,9.51,0.01,0.02,1.0,-0.01,0.0,1326,32384,0.007,4280,191578,2996.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,516.0,8.2,8.51,0.01,0.02,1.0,-0.011,0.0,1035,22849,0.008,1843,79672,1474.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,517.0,7.25,7.49,0.01,0.02,1.0,-0.012,0.0,1039,26786,0.01,747,74372,747.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,518.0,6.25,6.51,0.02,0.04,1.0,-0.024,0.0,1023,36784,0.017,1822,107305,3097.4000000000005,470562.0]
["2025-04-10T16:00:26.000000000",524.34,519.0,5.25,5.52,0.04,0.06,0.953,-0.039,0.017,727,38637,0.027,1072,81525,4130.299999999999,470562.0]
["2025-04-10T16:00:26.000000000",524.34,520.0,4.34,4.55,0.09,0.12,0.929,-0.069,0.039,2377,124994,0.043,8300,254745,44960.3,470562.0]
["2025-04-10T16:00:26.000000000",524.34,521.0,3.43,3.65,0.16,0.2,0.882,-0.116,0.064,1128,52557,0.065,891,80019,13010.7,470562.0]
["2025-04-10T16:00:26.000000000",524.34,522.0,2.53,2.74,0.29,0.34,0.812,-0.189,0.093,1420,65187,0.093,1418,95682,26393.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,523.0,1.78,1.92,0.49,0.55,0.714,-0.287,0.123,1894,56970,0.122,1193,83345,37850.8,470562.0]
["2025-04-10T16:00:26.000000000",524.34,524.0,1.14,1.24,0.83,0.91,0.581,-0.419,0.142,1262,66365,0.142,1339,91749,36934.2,470562.0]
["2025-04-10T16:00:26.000000000",524.34,525.0,0.69,0.74,1.35,1.45,0.426,-0.574,0.168,3501,160738,0.167,4166,162614,128389.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,526.0,0.39,0.43,1.97,2.17,0.279,-0.721,0.137,1272,86684,0.137,1639,76087,39880.7,470562.0]
["2025-04-10T16:00:26.000000000",524.34,527.0,0.21,0.24,2.76,2.98,0.168,-0.832,0.099,1575,95569,0.099,1281,79876,28274.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,528.0,0.1,0.13,3.64,3.91,0.097,-0.903,0.065,1797,121962,0.065,2028,87905,24862.5,470562.0]
["2025-04-10T16:00:26.000000000",524.34,529.0,0.05,0.07,4.56,4.82,0.053,-0.947,0.039,1383,90350,0.039,1386,54784,10799.1,470562.0]
["2025-04-10T16:00:26.000000000",524.34,530.0,0.03,0.04,5.54,5.81,0.031,-0.969,0.024,4920,251273,0.024,5797,90097,25720.800000000003,470562.0]
["2025-04-10T16:00:26.000000000",524.34,531.0,0.01,0.02,6.56,6.8,0.014,-0.986,0.012,2020,108657,0.012,1631,35303,4381.2,470562.0]
["2025-04-10T16:00:26.000000000",524.34,532.0,0.01,0.02,7.52,7.83,0.013,-0.987,0.01,2174,93158,0.01,5621,24539,7795.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,533.0,0.01,0.02,8.45,8.86,0.012,-0.988,0.008,1391,92114,0.008,3829,11183,4176.000000000001,470562.0]
["2025-04-10T16:00:26.000000000",524.34,534.0,0.01,0.02,9.49,9.86,0.011,-0.989,0.007,2595,75257,0.007,1022,4182,2531.9,470562.0]
["2025-04-10T16:00:26.000000000",524.34,535.0,0.01,0.02,10.51,10.8,0.01,-0.99,0.006,4346,173202,0.006,3594,9889,4764.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,536.0,0.01,0.02,11.5,11.78,0.009,-0.991,0.005,1356,68858,0.005,2744,1589,2050.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,537.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,470562.0]
["2025-04-10T16:00:26.000000000",524.34,538.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,1329,44505,0.002,736,1121,413.0,470562.0]
["2025-04-10T16:00:26.000000000",524.34,539.0,0.0,0.01,14.51,14.78,0.003,-0.997,0.002,1148,41454,0.002,1144,1180,458.4,470562.0]
["2025-04-10T16:00:26.000000000",524.34,540.0,0.0,0.01,15.51,15.78,0.003,-0.997,0.002,5671,177294,0.002,3400,4450,1814.2,470562.0]
["2025-04-10T16:00:26.000000000",524.34,541.0,0.0,0.01,16.51,16.78,0.003,-0.997,0.001,2096,29761,0.001,1615,1421,371.1,470562.0]
["2025-04-10T16:00:26.000000000",524.34,542.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,2438,42328,0.001,1284,1008,372.2000000000001,470562.0]
["2025-04-10T16:00:26.000000000",524.34,543.0,0.0,0.01,18.47,18.9,0.003,-0.997,0.001,1857,34704,0.001,979,613,283.6,470562.0]
["2025-04-10T16:00:26.000000000",524.34,544.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,2113,30460,0.001,1806,1266,391.9,470562.0]
["2025-04-10T16:00:26.000000000",524.34,545.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,2952,79473,0.001,1770,693,472.19999999999993,470562.0]
["2025-04-10T16:00:26.000000000",524.34,546.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,1670,24355,0.001,371,349,204.1,470562.0]
["2025-04-10T16:00:26.000000000",524.34,547.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,1670,19371,0.001,387,261,205.7,470562.0]
["2025-04-10T16:00:26.000000000",524.34,548.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,2620,25455,0.001,1571,549,419.1,470562.0]
["2025-04-10T16:00:26.000000000",524.34,549.0,0.0,0.01,24.46,26.94,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,500.0,24.58,24.83,0.0,0.01,1.0,-0.002,0.0,2134,1175,0.001,6654,205627,665.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,501.0,22.79,24.33,0.0,0.01,1.0,-0.002,0.0,779,206,0.001,2154,31560,215.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,502.0,22.58,22.83,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35241,483.6,470562.0]
["2025-04-10T16:00:37.000000000",524.655,503.0,20.25,22.31,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27720,279.20000000000005,470562.0]
["2025-04-10T16:00:37.000000000",524.655,504.0,20.58,20.83,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28893,359.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,505.0,19.58,19.83,0.01,0.02,1.0,-0.006,0.0,1107,1105,0.002,5457,94025,1091.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,506.0,17.59,19.31,0.01,0.02,1.0,-0.006,0.0,771,556,0.002,1214,38794,242.8,470562.0]
["2025-04-10T16:00:37.000000000",524.655,507.0,16.57,18.36,0.01,0.02,1.0,-0.006,0.0,933,860,0.003,1904,43668,571.1999999999999,470562.0]
["2025-04-10T16:00:37.000000000",524.655,508.0,16.56,16.83,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48830,427.50000000000006,470562.0]
["2025-04-10T16:00:37.000000000",524.655,509.0,14.57,16.36,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60402,742.2,470562.0]
["2025-04-10T16:00:37.000000000",524.655,510.0,14.58,14.83,0.01,0.02,1.0,-0.007,0.0,1720,7709,0.003,6033,264944,1809.9,470562.0]
["2025-04-10T16:00:37.000000000",524.655,511.0,13.54,13.83,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57695,320.40000000000003,470562.0]
["2025-04-10T16:00:37.000000000",524.655,512.0,12.58,12.83,0.01,0.02,1.0,-0.008,0.0,1168,9736,0.004,875,76767,350.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,513.0,10.54,12.31,0.01,0.02,1.0,-0.009,0.0,509,9579,0.005,1150,74922,575.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,514.0,10.53,10.9,0.01,0.02,1.0,-0.009,0.0,986,10901,0.006,1477,76858,886.2,470562.0]
["2025-04-10T16:00:37.000000000",524.655,515.0,9.59,9.82,0.01,0.02,1.0,-0.01,0.0,1326,32384,0.007,4280,191586,2996.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,516.0,8.59,8.82,0.01,0.02,1.0,-0.011,0.0,1035,22849,0.008,1843,79672,1474.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,517.0,7.6,7.82,0.01,0.02,1.0,-0.012,0.0,1039,26786,0.01,747,74375,747.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,518.0,6.61,6.83,0.02,0.03,1.0,-0.024,0.0,1023,36784,0.017,1822,107305,3097.4000000000005,470562.0]
["2025-04-10T16:00:37.000000000",524.655,519.0,5.61,5.87,0.03,0.05,0.953,-0.039,0.017,727,38638,0.027,1072,81528,4130.299999999999,470562.0]
["2025-04-10T16:00:37.000000000",524.655,520.0,4.66,4.9,0.06,0.08,0.929,-0.069,0.039,2377,125013,0.043,8300,254762,44960.3,470562.0]
["2025-04-10T16:00:37.000000000",524.655,521.0,3.73,3.94,0.13,0.16,0.882,-0.116,0.064,1128,52562,0.065,891,80019,13010.7,470562.0]
["2025-04-10T16:00:37.000000000",524.655,522.0,2.84,3.05,0.23,0.27,0.812,-0.189,0.093,1420,65204,0.093,1418,95685,26393.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,523.0,2.02,2.19,0.39,0.44,0.714,-0.287,0.123,1894,56970,0.122,1193,83347,37850.8,470562.0]
["2025-04-10T16:00:37.000000000",524.655,524.0,1.33,1.43,0.7,0.76,0.581,-0.419,0.142,1262,66375,0.142,1339,91901,36934.2,470562.0]
["2025-04-10T16:00:37.000000000",524.655,525.0,0.84,0.89,1.16,1.23,0.426,-0.574,0.168,3501,160878,0.167,4166,162621,128389.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,526.0,0.47,0.53,1.72,1.91,0.279,-0.721,0.137,1272,86690,0.137,1639,76112,39880.7,470562.0]
["2025-04-10T16:00:37.000000000",524.655,527.0,0.25,0.29,2.49,2.69,0.168,-0.832,0.099,1575,95580,0.099,1281,79877,28274.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,528.0,0.13,0.15,3.33,3.6,0.097,-0.903,0.065,1797,122095,0.065,2028,87906,24862.5,470562.0]
["2025-04-10T16:00:37.000000000",524.655,529.0,0.06,0.08,4.27,4.51,0.053,-0.947,0.039,1383,90367,0.039,1386,54784,10799.1,470562.0]
["2025-04-10T16:00:37.000000000",524.655,530.0,0.03,0.05,5.23,5.47,0.031,-0.969,0.024,4920,251309,0.024,5797,90097,25720.800000000003,470562.0]
["2025-04-10T16:00:37.000000000",524.655,531.0,0.02,0.03,6.2,6.45,0.014,-0.986,0.012,2020,108658,0.012,1631,35304,4381.2,470562.0]
["2025-04-10T16:00:37.000000000",524.655,532.0,0.01,0.02,7.12,7.45,0.013,-0.987,0.01,2174,93174,0.01,5621,24539,7795.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,533.0,0.01,0.02,8.12,8.47,0.012,-0.988,0.008,1391,92134,0.008,3829,11183,4176.000000000001,470562.0]
["2025-04-10T16:00:37.000000000",524.655,534.0,0.01,0.02,9.13,9.45,0.011,-0.989,0.007,2595,75457,0.007,1022,4184,2531.9,470562.0]
["2025-04-10T16:00:37.000000000",524.655,535.0,0.01,0.02,10.19,10.46,0.01,-0.99,0.006,4346,173207,0.006,3594,9889,4764.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,536.0,0.01,0.02,11.19,11.43,0.009,-0.991,0.005,1356,68886,0.005,2744,1590,2050.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,537.0,0.0,0.01,12.19,12.46,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,470562.0]
["2025-04-10T16:00:37.000000000",524.655,538.0,0.0,0.01,13.29,13.45,0.003,-0.997,0.002,1329,44505,0.002,736,1121,413.0,470562.0]
["2025-04-10T16:00:37.000000000",524.655,539.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,1148,41454,0.002,1144,1182,458.4,470562.0]
["2025-04-10T16:00:37.000000000",524.655,540.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,5671,177328,0.002,3400,4450,1814.2,470562.0]
["2025-04-10T16:00:37.000000000",524.655,541.0,0.0,0.01,16.18,16.43,0.003,-0.997,0.001,2096,29761,0.001,1615,1421,371.1,470562.0]
["2025-04-10T16:00:37.000000000",524.655,542.0,0.0,0.01,17.18,17.43,0.003,-0.997,0.001,2438,42328,0.001,1284,1008,372.2000000000001,470562.0]
["2025-04-10T16:00:37.000000000",524.655,543.0,0.0,0.01,18.1,18.52,0.003,-0.997,0.001,1857,34704,0.001,979,613,283.6,470562.0]
["2025-04-10T16:00:37.000000000",524.655,544.0,0.0,0.01,19.18,19.42,0.002,-0.997,0.001,2113,30460,0.001,1806,1268,391.9,470562.0]
["2025-04-10T16:00:37.000000000",524.655,545.0,0.0,0.01,20.18,20.42,0.002,-0.998,0.001,2952,79473,0.001,1770,693,472.19999999999993,470562.0]
["2025-04-10T16:00:37.000000000",524.655,546.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,1670,24355,0.001,371,349,204.1,470562.0]
["2025-04-10T16:00:37.000000000",524.655,547.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,1670,19371,0.001,387,261,205.7,470562.0]
["2025-04-10T16:00:37.000000000",524.655,548.0,0.0,0.01,23.18,23.42,0.002,-0.998,0.001,2620,25455,0.001,1571,549,419.1,470562.0]
["2025-04-10T16:00:37.000000000",524.655,549.0,0.0,0.01,24.02,25.83,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,470562.0]
["2025-04-10T16:00:49.000000000",524.59,500.0,24.43,24.69,0.0,0.01,1.0,-0.002,0.0,2134,1176,0.001,6654,205627,665.4,466335.9]
["2025-04-10T16:00:49.000000000",524.59,501.0,22.33,24.33,0.0,0.01,1.0,-0.002,0.0,779,206,0.001,2154,31560,215.4,466335.9]
["2025-04-10T16:00:49.000000000",524.59,502.0,22.42,22.69,0.01,0.02,1.0,-0.005,0.0,1219,171,0.002,2418,35242,483.6,466335.9]
["2025-04-10T16:00:49.000000000",524.59,503.0,20.54,22.56,0.01,0.02,1.0,-0.005,0.0,725,229,0.002,1396,27720,279.20000000000005,466335.9]
["2025-04-10T16:00:49.000000000",524.59,504.0,20.42,20.69,0.01,0.02,1.0,-0.006,0.0,1550,481,0.002,1797,28893,359.4,466335.9]
["2025-04-10T16:00:49.000000000",524.59,505.0,19.43,19.69,0.01,0.02,1.0,-0.006,0.0,1107,1105,0.002,5457,94026,1091.4,466335.9]
["2025-04-10T16:00:49.000000000",524.59,506.0,17.59,19.56,0.01,0.02,1.0,-0.006,0.0,771,556,0.002,1214,38794,242.8,466335.9]
["2025-04-10T16:00:49.000000000",524.59,507.0,16.57,18.34,0.01,0.02,1.0,-0.006,0.0,933,860,0.003,1904,43669,571.1999999999999,466335.9]
["2025-04-10T16:00:49.000000000",524.59,508.0,16.43,16.69,0.01,0.02,1.0,-0.007,0.0,1360,1089,0.003,1425,48835,427.50000000000006,466335.9]
["2025-04-10T16:00:49.000000000",524.59,509.0,14.57,16.34,0.01,0.02,1.0,-0.007,0.0,744,1901,0.003,2474,60408,742.2,466335.9]
["2025-04-10T16:00:49.000000000",524.59,510.0,14.43,14.69,0.01,0.02,1.0,-0.007,0.0,1720,7709,0.003,6033,264974,1809.9,466335.9]
["2025-04-10T16:00:49.000000000",524.59,511.0,13.44,13.7,0.01,0.02,1.0,-0.008,0.0,1061,4838,0.004,801,57695,320.40000000000003,466335.9]
["2025-04-10T16:00:49.000000000",524.59,512.0,12.44,12.68,0.01,0.02,1.0,-0.008,0.0,1168,9736,0.004,875,76771,350.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,513.0,10.54,12.36,0.01,0.02,1.0,-0.009,0.0,509,9579,0.005,1150,74922,575.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,514.0,10.35,10.78,0.01,0.02,1.0,-0.009,0.0,986,10901,0.006,1477,76859,886.2,466335.9]
["2025-04-10T16:00:49.000000000",524.59,515.0,9.43,9.69,0.01,0.02,1.0,-0.01,0.0,1326,32394,0.007,4280,191594,2996.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,516.0,8.43,8.7,0.01,0.02,1.0,-0.011,0.0,1035,22849,0.008,1843,79673,1474.4,466335.9]
["2025-04-10T16:00:49.000000000",524.59,517.0,7.44,7.7,0.01,0.02,1.0,-0.012,0.0,1039,26786,0.009,747,74377,672.3,466335.9]
["2025-04-10T16:00:49.000000000",524.59,518.0,6.45,6.71,0.02,0.03,1.0,-0.024,0.0,1023,36784,0.017,1822,107306,3097.4000000000005,466335.9]
["2025-04-10T16:00:49.000000000",524.59,519.0,5.48,5.73,0.03,0.06,0.95,-0.039,0.016,727,38638,0.027,1072,81528,4057.6,466335.9]
["2025-04-10T16:00:49.000000000",524.59,520.0,4.51,4.77,0.07,0.09,0.929,-0.067,0.037,2377,125053,0.042,8300,254781,43654.9,466335.9]
["2025-04-10T16:00:49.000000000",524.59,521.0,3.6,3.82,0.14,0.17,0.887,-0.112,0.062,1128,52562,0.064,891,80020,12696.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,522.0,2.7,2.93,0.25,0.27,0.817,-0.183,0.092,1420,65286,0.093,1418,95687,26251.4,466335.9]
["2025-04-10T16:00:49.000000000",524.59,523.0,1.91,2.11,0.42,0.48,0.72,-0.28,0.124,1894,56970,0.124,1193,83360,38278.8,466335.9]
["2025-04-10T16:00:49.000000000",524.59,524.0,1.27,1.38,0.72,0.78,0.586,-0.414,0.147,1262,66416,0.147,1339,91919,38234.7,466335.9]
["2025-04-10T16:00:49.000000000",524.59,525.0,0.75,0.84,1.18,1.29,0.432,-0.569,0.16,3501,160980,0.161,4166,162623,123088.6,466335.9]
["2025-04-10T16:00:49.000000000",524.59,526.0,0.42,0.49,1.8,2.0,0.286,-0.714,0.135,1272,86691,0.135,1639,76117,39298.5,466335.9]
["2025-04-10T16:00:49.000000000",524.59,527.0,0.22,0.27,2.58,2.82,0.174,-0.826,0.1,1575,95580,0.1,1281,80437,28560.000000000004,466335.9]
["2025-04-10T16:00:49.000000000",524.59,528.0,0.11,0.14,3.44,3.71,0.1,-0.903,0.066,1797,122107,0.065,2028,87906,25042.2,466335.9]
["2025-04-10T16:00:49.000000000",524.59,529.0,0.05,0.07,4.41,4.62,0.053,-0.947,0.04,1383,90379,0.04,1386,54794,11076.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,530.0,0.02,0.03,5.38,5.6,0.031,-0.969,0.024,4920,251312,0.024,5797,90099,25720.800000000003,466335.9]
["2025-04-10T16:00:49.000000000",524.59,531.0,0.01,0.03,6.35,6.59,0.018,-0.982,0.015,2020,108670,0.015,1631,35305,5476.5,466335.9]
["2025-04-10T16:00:49.000000000",524.59,532.0,0.01,0.02,7.28,7.6,0.013,-0.987,0.01,2174,93177,0.01,5621,24549,7795.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,533.0,0.01,0.02,8.26,8.66,0.012,-0.988,0.008,1391,92134,0.008,3829,11183,4176.000000000001,466335.9]
["2025-04-10T16:00:49.000000000",524.59,534.0,0.01,0.02,9.25,9.6,0.011,-0.989,0.007,2595,75457,0.007,1022,4184,2531.9,466335.9]
["2025-04-10T16:00:49.000000000",524.59,535.0,0.01,0.02,10.32,10.59,0.01,-0.99,0.006,4346,173208,0.006,3594,9889,4764.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,536.0,0.01,0.02,11.32,11.57,0.009,-0.991,0.005,1356,68888,0.005,2744,1598,2050.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,537.0,0.0,0.01,12.32,12.58,0.004,-0.996,0.002,1853,56476,0.002,1676,2017,705.8,466335.9]
["2025-04-10T16:00:49.000000000",524.59,538.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,1329,44505,0.002,736,1121,413.0,466335.9]
["2025-04-10T16:00:49.000000000",524.59,539.0,0.0,0.01,14.31,14.57,0.003,-0.997,0.002,1148,41454,0.002,1144,1182,458.4,466335.9]
["2025-04-10T16:00:49.000000000",524.59,540.0,0.0,0.01,15.33,15.57,0.003,-0.997,0.002,5671,177328,0.002,3400,4470,1814.2,466335.9]
["2025-04-10T16:00:49.000000000",524.59,541.0,0.0,0.01,16.33,16.57,0.003,-0.997,0.001,2096,29761,0.001,1615,1424,371.1,466335.9]
["2025-04-10T16:00:49.000000000",524.59,542.0,0.0,0.01,17.33,17.57,0.003,-0.997,0.001,2438,42328,0.001,1284,1011,372.2000000000001,466335.9]
["2025-04-10T16:00:49.000000000",524.59,543.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,1857,34704,0.001,979,613,283.6,466335.9]
["2025-04-10T16:00:49.000000000",524.59,544.0,0.0,0.01,19.31,19.57,0.002,-0.997,0.001,2113,30460,0.001,1806,1268,391.9,466335.9]
["2025-04-10T16:00:49.000000000",524.59,545.0,0.0,0.01,20.31,20.57,0.002,-0.998,0.001,2952,79473,0.001,1770,693,472.19999999999993,466335.9]
["2025-04-10T16:00:49.000000000",524.59,546.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,1670,24355,0.001,371,349,204.1,466335.9]
["2025-04-10T16:00:49.000000000",524.59,547.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,1670,19371,0.001,387,261,205.7,466335.9]
["2025-04-10T16:00:49.000000000",524.59,548.0,0.0,0.01,23.31,23.57,0.002,-0.998,0.001,2620,25455,0.001,1571,549,419.1,466335.9]
["2025-04-10T16:00:49.000000000",524.59,549.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,1599,17030,0.001,521,458,212.0,466335.9]
["2025-04-10T16:01:00.000000000",524.595,500.0,24.45,24.69,0.0,0.01,0.998,-0.002,0.001,2134,1176,0.001,6654,205627,878.8000000000001,447862.1]
["2025-04-10T16:01:00.000000000",524.595,501.0,22.33,24.33,0.0,0.01,0.998,-0.002,0.001,779,206,0.001,2154,31560,293.29999999999995,447862.1]
["2025-04-10T16:01:00.000000000",524.595,502.0,22.45,22.69,0.01,0.02,0.995,-0.005,0.002,1219,171,0.002,2418,35244,727.4000000000001,447862.1]
["2025-04-10T16:01:00.000000000",524.595,503.0,20.54,22.56,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27721,424.2,447862.1]
["2025-04-10T16:01:00.000000000",524.595,504.0,20.45,20.69,0.01,0.02,0.994,-0.006,0.002,1550,481,0.002,1797,28893,669.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,505.0,19.46,19.69,0.01,0.02,0.994,-0.006,0.002,1107,1105,0.002,5457,94026,1312.8,447862.1]
["2025-04-10T16:01:00.000000000",524.595,506.0,17.59,19.56,0.01,0.02,0.994,-0.006,0.002,771,556,0.002,1214,38794,397.0,447862.1]
["2025-04-10T16:01:00.000000000",524.595,507.0,16.57,18.34,0.01,0.02,0.994,-0.006,0.003,933,860,0.002,1904,43669,660.7,447862.1]
["2025-04-10T16:01:00.000000000",524.595,508.0,16.46,16.7,0.01,0.02,0.993,-0.007,0.003,1360,1089,0.003,1425,48835,835.5,447862.1]
["2025-04-10T16:01:00.000000000",524.595,509.0,14.57,16.34,0.01,0.02,0.993,-0.007,0.003,744,1901,0.003,2474,60412,965.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,510.0,14.46,14.69,0.01,0.02,0.993,-0.007,0.003,1720,7709,0.003,6033,264974,2325.9,447862.1]
["2025-04-10T16:01:00.000000000",524.595,511.0,13.45,13.69,0.01,0.02,0.992,-0.008,0.004,1061,4838,0.004,801,57698,744.8000000000001,447862.1]
["2025-04-10T16:01:00.000000000",524.595,512.0,12.45,12.7,0.01,0.02,0.992,-0.008,0.004,1168,9736,0.004,875,76771,817.2,447862.1]
["2025-04-10T16:01:00.000000000",524.595,513.0,10.54,12.36,0.01,0.02,0.991,-0.009,0.005,509,9579,0.005,1150,74922,829.5,447862.1]
["2025-04-10T16:01:00.000000000",524.595,514.0,10.33,10.85,0.01,0.02,0.991,-0.009,0.006,986,10901,0.006,1477,76859,1477.8,447862.1]
["2025-04-10T16:01:00.000000000",524.595,515.0,9.46,9.7,0.01,0.02,0.99,-0.01,0.007,1326,32394,0.007,4280,191599,3924.2,447862.1]
["2025-04-10T16:01:00.000000000",524.595,516.0,8.45,8.71,0.01,0.02,0.989,-0.011,0.008,1035,22859,0.008,1843,79673,2302.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,517.0,7.46,7.72,0.01,0.02,0.988,-0.012,0.009,1039,26786,0.009,747,74378,1607.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,518.0,6.5,6.74,0.02,0.03,0.979,-0.021,0.015,1023,36785,0.015,1822,107308,4267.5,447862.1]
["2025-04-10T16:01:00.000000000",524.595,519.0,5.52,5.76,0.05,0.06,0.958,-0.042,0.027,727,38640,0.027,1072,81542,4857.3,447862.1]
["2025-04-10T16:01:00.000000000",524.595,520.0,4.56,4.8,0.09,0.1,0.931,-0.069,0.043,2377,125055,0.043,8300,254881,45911.1,447862.1]
["2025-04-10T16:01:00.000000000",524.595,521.0,3.62,3.85,0.15,0.17,0.889,-0.111,0.064,1128,52567,0.064,891,80147,12921.6,447862.1]
["2025-04-10T16:01:00.000000000",524.595,522.0,2.73,2.95,0.25,0.29,0.824,-0.176,0.093,1420,65288,0.093,1418,95689,26393.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,523.0,1.92,2.11,0.41,0.47,0.729,-0.271,0.127,1894,56971,0.127,1193,83363,39204.9,447862.1]
["2025-04-10T16:01:00.000000000",524.595,524.0,1.26,1.37,0.71,0.77,0.594,-0.405,0.156,1262,66423,0.157,1339,91929,40709.5,447862.1]
["2025-04-10T16:01:00.000000000",524.595,525.0,0.75,0.82,1.16,1.26,0.437,-0.564,0.154,3501,160984,0.155,4166,162624,118488.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,526.0,0.42,0.48,1.78,1.96,0.292,-0.708,0.134,1272,86696,0.134,1639,76117,39007.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,527.0,0.22,0.27,2.56,2.76,0.178,-0.821,0.1,1575,95581,0.099,1281,80437,28431.9,447862.1]
["2025-04-10T16:01:00.000000000",524.595,528.0,0.11,0.13,3.44,3.7,0.098,-0.9,0.066,1797,122120,0.062,2028,87906,24433.800000000003,447862.1]
["2025-04-10T16:01:00.000000000",524.595,529.0,0.05,0.07,4.38,4.61,0.059,-0.937,0.042,1383,90381,0.033,1386,54795,10382.4,447862.1]
["2025-04-10T16:01:00.000000000",524.595,530.0,0.02,0.03,5.35,5.59,0.024,-0.956,0.021,4920,251326,0.01,5797,90100,16129.000000000002,447862.1]
["2025-04-10T16:01:00.000000000",524.595,531.0,0.01,0.03,6.33,6.58,0.018,-1.0,0.015,2020,108671,0.0,1631,35305,3029.9999999999995,447862.1]
["2025-04-10T16:01:00.000000000",524.595,532.0,0.01,0.02,7.3,7.6,0.013,-1.0,0.01,2174,93237,0.0,5621,24549,2174.0,447862.1]
["2025-04-10T16:01:00.000000000",524.595,533.0,0.01,0.02,8.22,8.65,0.012,-1.0,0.008,1391,92134,0.0,3829,11183,1112.8,447862.1]
["2025-04-10T16:01:00.000000000",524.595,534.0,0.01,0.02,9.23,9.63,0.011,-1.0,0.007,2595,75458,0.0,1022,4184,1816.5,447862.1]
["2025-04-10T16:01:00.000000000",524.595,535.0,0.0,0.01,10.32,10.56,0.01,-1.0,0.006,4346,173664,0.0,3594,9889,2607.6,447862.1]
["2025-04-10T16:01:00.000000000",524.595,536.0,0.01,0.02,11.32,11.55,0.009,-1.0,0.005,1356,68888,0.0,2744,1598,678.0,447862.1]
["2025-04-10T16:01:00.000000000",524.595,537.0,0.0,0.01,12.31,12.55,0.004,-1.0,0.002,1853,56476,0.0,1676,2017,370.6,447862.1]
["2025-04-10T16:01:00.000000000",524.595,538.0,0.0,0.01,13.25,13.64,0.003,-1.0,0.002,1329,44505,0.0,736,1121,265.8,447862.1]
["2025-04-10T16:01:00.000000000",524.595,539.0,0.0,0.01,14.31,14.55,0.003,-1.0,0.002,1148,41454,0.0,1144,1182,229.6,447862.1]
["2025-04-10T16:01:00.000000000",524.595,540.0,0.0,0.01,15.31,15.56,0.003,-1.0,0.002,5671,177578,0.0,3400,4470,1134.2,447862.1]
["2025-04-10T16:01:00.000000000",524.595,541.0,0.0,0.01,16.31,16.56,0.003,-1.0,0.002,2096,29761,0.0,1615,1424,419.2000000000001,447862.1]
["2025-04-10T16:01:00.000000000",524.595,542.0,0.0,0.01,17.31,17.56,0.003,-1.0,0.001,2438,42328,0.0,1284,1011,243.8,447862.1]
["2025-04-10T16:01:00.000000000",524.595,543.0,0.0,0.01,18.3,18.6,0.003,-1.0,0.001,1857,34704,0.0,979,613,185.7,447862.1]
["2025-04-10T16:01:00.000000000",524.595,544.0,0.0,0.01,19.31,19.56,0.002,-1.0,0.001,2113,30460,0.0,1806,1268,211.3,447862.1]
["2025-04-10T16:01:00.000000000",524.595,545.0,0.0,0.01,20.31,20.56,0.002,-1.0,0.001,2952,79473,0.0,1770,693,295.2,447862.1]
["2025-04-10T16:01:00.000000000",524.595,546.0,0.0,0.01,21.2,21.65,0.002,-1.0,0.001,1670,24355,0.0,371,349,167.0,447862.1]
["2025-04-10T16:01:00.000000000",524.595,547.0,0.0,0.01,22.2,22.65,0.002,-1.0,0.001,1670,19371,0.0,387,261,167.0,447862.1]
["2025-04-10T16:01:00.000000000",524.595,548.0,0.0,0.01,23.31,23.56,0.002,-1.0,0.001,2620,25455,0.0,1571,558,262.0,447862.1]
["2025-04-10T16:01:00.000000000",524.595,549.0,0.0,0.01,24.29,25.56,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,447862.1]
["2025-04-10T16:01:12.000000000",525.08,500.0,24.93,25.2,0.0,0.01,0.998,-0.002,0.001,2134,1176,0.001,6654,205627,878.8000000000001,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,501.0,22.83,24.33,0.0,0.01,0.998,-0.002,0.001,779,206,0.001,2154,31560,293.29999999999995,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,502.0,22.93,23.2,0.01,0.02,0.995,-0.005,0.002,1219,171,0.002,2418,35252,727.4000000000001,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,503.0,20.83,22.56,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27721,424.2,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,504.0,20.93,21.2,0.01,0.02,0.994,-0.006,0.002,1550,481,0.002,1797,28893,669.4,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,505.0,19.93,20.2,0.01,0.02,0.994,-0.006,0.002,1107,1105,0.002,5457,94026,1312.8,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,506.0,17.59,19.56,0.01,0.02,0.994,-0.006,0.002,771,556,0.002,1214,38794,397.0,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,507.0,16.57,18.34,0.01,0.02,0.994,-0.006,0.002,933,860,0.002,1904,43669,567.4000000000001,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,508.0,16.93,17.2,0.01,0.02,0.993,-0.007,0.003,1360,1089,0.003,1425,48835,835.5,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,509.0,14.57,16.34,0.01,0.02,0.993,-0.007,0.003,744,1901,0.003,2474,60412,965.4,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,510.0,14.95,15.2,0.01,0.02,0.993,-0.007,0.003,1720,7710,0.003,6033,264974,2325.9,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,511.0,13.95,14.21,0.01,0.02,0.992,-0.008,0.004,1061,4839,0.004,801,57699,744.8000000000001,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,512.0,12.95,13.21,0.01,0.02,0.992,-0.008,0.004,1168,9736,0.004,875,76771,817.2,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,513.0,10.81,12.36,0.01,0.02,0.991,-0.009,0.005,509,9579,0.005,1150,74922,829.5,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,514.0,10.33,11.59,0.01,0.02,0.991,-0.009,0.006,986,10901,0.006,1477,76860,1477.8,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,515.0,9.94,10.2,0.01,0.02,0.99,-0.01,0.006,1326,32394,0.006,4280,191599,3363.6000000000004,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,516.0,8.96,9.21,0.01,0.02,0.989,-0.011,0.008,1035,22859,0.008,1843,79674,2302.4,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,517.0,7.95,8.22,0.01,0.02,0.988,-0.012,0.009,1039,26786,0.009,747,74378,1607.4,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,518.0,6.96,7.24,0.02,0.03,0.979,-0.021,0.015,1023,36786,0.015,1822,107311,4267.5,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,519.0,5.98,6.25,0.04,0.05,0.964,-0.036,0.025,727,38641,0.025,1072,81551,4497.5,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,520.0,5.01,5.25,0.07,0.08,0.941,-0.059,0.04,2377,125056,0.04,8300,254887,42708.0,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,521.0,4.06,4.31,0.11,0.12,0.904,-0.096,0.061,1128,52567,0.061,891,80152,12315.9,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,522.0,3.15,3.39,0.19,0.21,0.843,-0.157,0.092,1420,65288,0.092,1418,95694,26109.6,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,523.0,2.29,2.5,0.31,0.35,0.752,-0.25,0.132,1894,56974,0.132,1193,83364,40748.4,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,524.0,1.55,1.68,0.53,0.59,0.61,-0.39,0.172,1262,66424,0.172,1339,91944,44737.2,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,525.0,0.96,1.04,0.89,0.98,0.446,-0.555,0.143,3501,160997,0.144,4166,162682,110054.7,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,526.0,0.54,0.62,1.45,1.6,0.306,-0.695,0.129,1272,86718,0.13,1639,76117,37715.8,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,527.0,0.29,0.34,2.15,2.34,0.193,-0.81,0.1,1575,95584,0.101,1281,80454,28688.1,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,528.0,0.15,0.18,2.98,3.22,0.11,-0.893,0.069,1797,122124,0.069,2028,87923,26392.5,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,529.0,0.07,0.09,3.91,4.13,0.059,-0.943,0.042,1383,90399,0.038,1386,54796,11075.4,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,530.0,0.03,0.05,4.86,5.11,0.031,-0.964,0.025,4920,251364,0.013,5797,90102,19836.1,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,531.0,0.02,0.03,5.84,6.08,0.018,-1.0,0.015,2020,108677,0.0,1631,35305,3029.9999999999995,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,532.0,0.01,0.02,6.77,7.09,0.013,-1.0,0.01,2174,93237,0.0,5621,24550,2174.0,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,533.0,0.01,0.02,7.81,8.11,0.012,-1.0,0.008,1391,92142,0.0,3829,11183,1112.8,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,534.0,0.01,0.02,8.8,9.11,0.011,-1.0,0.007,2595,75459,0.0,1022,4184,1816.5,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,535.0,0.0,0.01,9.81,10.08,0.004,-1.0,0.003,4346,173666,0.0,3594,9889,1303.8,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,536.0,0.01,0.02,10.8,11.08,0.009,-1.0,0.005,1356,68896,0.0,2744,1598,678.0,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,537.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.002,1853,56476,0.0,1676,2017,370.6,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,538.0,0.0,0.01,12.81,13.11,0.003,-1.0,0.002,1329,44505,0.0,736,1121,265.8,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,539.0,0.0,0.01,13.81,14.06,0.003,-1.0,0.002,1148,41454,0.0,1144,1182,229.6,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,540.0,0.0,0.01,14.8,15.06,0.003,-1.0,0.002,5671,177578,0.0,3400,4471,1134.2,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,541.0,0.0,0.01,15.8,16.06,0.003,-1.0,0.002,2096,29761,0.0,1615,1424,419.2000000000001,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,542.0,0.0,0.01,16.8,17.06,0.003,-1.0,0.001,2438,42328,0.0,1284,1011,243.8,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,543.0,0.0,0.01,17.77,18.07,0.003,-1.0,0.001,1857,34704,0.0,979,613,185.7,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,544.0,0.0,0.01,18.8,19.06,0.002,-1.0,0.001,2113,30460,0.0,1806,1268,211.3,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,545.0,0.0,0.01,19.8,20.06,0.002,-1.0,0.001,2952,79473,0.0,1770,693,295.2,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,546.0,0.0,0.01,20.77,21.15,0.002,-1.0,0.001,1670,24355,0.0,371,349,167.0,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,547.0,0.0,0.01,21.77,22.15,0.002,-1.0,0.001,1670,19371,0.0,387,261,167.0,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,548.0,0.0,0.01,22.8,23.06,0.002,-1.0,0.001,2620,25455,0.0,1571,558,262.0,443912.8999999999]
["2025-04-10T16:01:12.000000000",525.08,549.0,0.0,0.01,23.82,24.15,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,500.0,25.38,25.64,0.0,0.01,0.998,-0.002,0.001,2134,1176,0.001,6654,205627,878.8000000000001,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,501.0,24.35,24.75,0.0,0.01,0.998,-0.002,0.001,779,206,0.001,2154,31560,293.29999999999995,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,502.0,23.38,23.65,0.01,0.02,0.995,-0.005,0.002,1219,171,0.002,2418,35267,727.4000000000001,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,503.0,22.35,22.75,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27731,424.2,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,504.0,21.38,21.65,0.01,0.02,0.994,-0.006,0.002,1550,481,0.002,1797,28903,669.4,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,505.0,20.39,20.65,0.01,0.02,0.994,-0.006,0.002,1107,1105,0.002,5457,94035,1312.8,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,506.0,19.35,19.75,0.01,0.02,0.994,-0.006,0.002,771,556,0.002,1214,38796,397.0,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,507.0,18.35,18.75,0.01,0.02,0.994,-0.006,0.002,933,860,0.002,1904,43671,567.4000000000001,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,508.0,17.38,17.65,0.01,0.02,0.993,-0.007,0.003,1360,1089,0.003,1425,48835,835.5,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,509.0,16.35,16.75,0.01,0.02,0.993,-0.007,0.003,744,1901,0.003,2474,60412,965.4,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,510.0,15.39,15.65,0.01,0.02,0.993,-0.007,0.003,1720,7710,0.003,6033,264991,2325.9,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,511.0,14.39,14.65,0.01,0.02,0.992,-0.008,0.004,1061,4839,0.004,801,57699,744.8000000000001,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,512.0,13.39,13.64,0.01,0.02,0.992,-0.008,0.004,1168,9736,0.004,875,76771,817.2,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,513.0,12.35,12.75,0.01,0.02,0.991,-0.009,0.005,509,9579,0.005,1150,74922,829.5,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,514.0,11.35,11.8,0.01,0.02,0.991,-0.009,0.006,986,10901,0.006,1477,76862,1477.8,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,515.0,10.39,10.64,0.01,0.02,0.99,-0.01,0.006,1326,32394,0.006,4280,191626,3363.6000000000004,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,516.0,9.39,9.64,0.01,0.02,0.989,-0.011,0.008,1035,22859,0.008,1843,79675,2302.4,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,517.0,8.41,8.64,0.01,0.02,0.988,-0.012,0.009,1039,26786,0.009,747,74382,1607.4,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,518.0,7.39,7.67,0.02,0.03,0.979,-0.021,0.015,1023,36788,0.015,1822,107321,4267.5,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,519.0,6.43,6.65,0.02,0.03,0.964,-0.036,0.025,727,38641,0.025,1072,81591,4497.5,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,520.0,5.43,5.67,0.04,0.05,0.941,-0.059,0.04,2377,125056,0.04,8300,254986,42708.0,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,521.0,4.48,4.69,0.08,0.09,0.904,-0.096,0.061,1128,52567,0.061,891,80244,12315.9,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,522.0,3.55,3.78,0.14,0.16,0.843,-0.157,0.092,1420,65288,0.092,1418,95710,26109.6,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,523.0,2.66,2.85,0.23,0.27,0.752,-0.25,0.132,1894,56977,0.132,1193,83365,40748.4,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,524.0,1.86,2.0,0.41,0.45,0.61,-0.39,0.172,1262,66431,0.172,1339,92200,44737.2,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,525.0,1.18,1.27,0.7,0.77,0.446,-0.555,0.143,3501,161471,0.144,4166,162684,110054.7,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,526.0,0.69,0.76,1.18,1.28,0.306,-0.695,0.129,1272,86732,0.13,1639,76237,37715.8,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,527.0,0.39,0.42,1.8,1.96,0.193,-0.81,0.1,1575,95788,0.101,1281,80564,28688.1,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,528.0,0.19,0.22,2.58,2.79,0.11,-0.893,0.069,1797,122146,0.069,2028,87924,26392.5,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,529.0,0.1,0.11,3.48,3.69,0.059,-0.943,0.042,1383,90613,0.038,1386,54797,11075.4,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,530.0,0.05,0.06,4.43,4.66,0.031,-0.964,0.025,4920,251368,0.013,5797,90104,19836.1,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,531.0,0.02,0.03,5.39,5.62,0.018,-1.0,0.015,2020,108678,0.0,1631,35306,3029.9999999999995,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,532.0,0.01,0.02,6.33,6.61,0.013,-1.0,0.01,2174,93245,0.0,5621,24550,2174.0,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,533.0,0.01,0.02,7.26,7.65,0.012,-1.0,0.008,1391,92142,0.0,3829,11184,1112.8,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,534.0,0.01,0.02,8.25,8.62,0.011,-1.0,0.007,2595,75459,0.0,1022,4184,1816.5,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,535.0,0.0,0.01,9.37,9.62,0.004,-1.0,0.003,4346,173666,0.0,3594,9889,1303.8,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,536.0,0.01,0.02,10.36,10.62,0.009,-1.0,0.005,1356,68897,0.0,2744,1598,678.0,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,537.0,0.0,0.01,11.36,11.62,0.004,-1.0,0.002,1853,56476,0.0,1676,2017,370.6,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,538.0,0.0,0.01,12.25,12.6,0.003,-1.0,0.002,1329,44505,0.0,736,1121,265.8,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,539.0,0.0,0.01,13.36,13.62,0.003,-1.0,0.002,1148,41454,0.0,1144,1182,229.6,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,540.0,0.0,0.01,14.37,14.61,0.003,-1.0,0.002,5671,177831,0.0,3400,4474,1134.2,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,541.0,0.0,0.01,15.37,15.61,0.003,-1.0,0.002,2096,29761,0.0,1615,1424,419.2000000000001,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,542.0,0.0,0.01,16.36,16.6,0.003,-1.0,0.001,2438,42328,0.0,1284,1011,243.8,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,543.0,0.0,0.01,17.27,17.6,0.003,-1.0,0.001,1857,34704,0.0,979,613,185.7,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,544.0,0.0,0.01,18.37,18.6,0.002,-1.0,0.001,2113,30460,0.0,1806,1268,211.3,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,545.0,0.0,0.01,19.37,19.65,0.002,-1.0,0.001,2952,79474,0.0,1770,695,295.2,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,546.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,1670,24355,0.0,371,349,167.0,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,547.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1670,19371,0.0,387,261,167.0,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,548.0,0.0,0.01,22.37,22.61,0.002,-1.0,0.001,2620,25455,0.0,1571,558,262.0,443912.8999999999]
["2025-04-10T16:01:23.000000000",525.5,549.0,0.0,0.01,23.26,23.65,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,443912.8999999999]
["2025-04-10T16:01:35.000000000",525.78,500.0,25.65,25.93,0.0,0.01,0.998,-0.002,0.001,2134,1176,0.001,6654,205627,878.8000000000001,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,501.0,23.92,25.64,0.0,0.01,0.998,-0.002,0.001,779,206,0.001,2154,31560,293.29999999999995,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,502.0,23.65,23.92,0.01,0.02,0.995,-0.005,0.002,1219,171,0.002,2418,35278,727.4000000000001,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,503.0,22.61,23.05,0.01,0.02,0.995,-0.005,0.002,725,229,0.002,1396,27731,424.2,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,504.0,21.65,21.92,0.01,0.02,0.995,-0.006,0.002,1550,481,0.002,1797,28906,669.4,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,505.0,20.65,20.92,0.01,0.02,0.994,-0.006,0.002,1107,1105,0.002,5457,94035,1312.8,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,506.0,19.63,20.05,0.01,0.02,0.994,-0.006,0.002,771,556,0.002,1214,38796,397.0,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,507.0,18.65,19.05,0.01,0.02,0.994,-0.006,0.002,933,860,0.002,1904,43671,567.4000000000001,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,508.0,17.65,17.92,0.01,0.02,0.994,-0.007,0.003,1360,1089,0.003,1425,48836,835.5,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,509.0,16.65,17.05,0.01,0.02,0.993,-0.007,0.003,744,1901,0.003,2474,60413,965.4,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,510.0,15.65,15.92,0.01,0.02,0.993,-0.007,0.003,1720,7710,0.003,6033,264994,2325.9,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,511.0,14.61,14.92,0.01,0.02,0.992,-0.008,0.004,1061,4839,0.004,801,57699,744.8000000000001,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,512.0,13.65,13.92,0.01,0.02,0.992,-0.008,0.004,1168,9736,0.004,875,76772,817.2,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,513.0,12.65,13.02,0.01,0.02,0.991,-0.009,0.005,509,9579,0.005,1150,74922,829.5,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,514.0,11.62,12.03,0.01,0.02,0.991,-0.009,0.005,986,10901,0.005,1477,76962,1231.5,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,515.0,10.66,10.93,0.01,0.02,0.99,-0.01,0.006,1326,32394,0.006,4280,191634,3363.6000000000004,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,516.0,9.67,9.94,0.01,0.02,0.989,-0.011,0.008,1035,22859,0.008,1843,79675,2302.4,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,517.0,8.64,8.92,0.01,0.02,0.988,-0.012,0.009,1039,26796,0.009,747,74398,1607.4,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,518.0,7.68,7.92,0.02,0.03,0.98,-0.021,0.015,1023,36788,0.015,1822,107323,4267.5,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,519.0,6.66,6.93,0.02,0.03,0.977,-0.023,0.019,727,38642,0.019,1072,81591,3418.1,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,520.0,5.7,5.95,0.04,0.05,0.959,-0.041,0.032,2377,125056,0.032,8300,255002,34166.4,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,521.0,4.75,4.97,0.07,0.08,0.926,-0.074,0.054,1128,52567,0.055,891,80249,10991.7,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,522.0,3.8,4.04,0.12,0.15,0.878,-0.122,0.087,1420,65309,0.087,1418,95710,24690.6,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,523.0,2.88,3.12,0.2,0.25,0.795,-0.206,0.137,1894,56984,0.138,1193,83397,42411.2,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,524.0,2.07,2.24,0.37,0.4,0.656,-0.346,0.21,1262,66434,0.213,1339,92405,55022.7,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,525.0,1.36,1.47,0.63,0.67,0.411,-0.603,0.296,3501,161587,0.317,4166,162694,235691.8,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,526.0,0.82,0.89,1.04,1.12,0.348,-0.657,0.112,1272,87034,0.115,1639,76241,33094.9,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,527.0,0.46,0.51,1.62,1.77,0.233,-0.776,0.098,1575,95821,0.103,1281,80674,28629.3,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,528.0,0.24,0.27,2.35,2.56,0.143,-0.873,0.074,1797,122164,0.08,2028,87934,29521.8,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,529.0,0.11,0.15,3.23,3.45,0.08,-0.943,0.049,1383,90664,0.055,1386,54808,14399.7,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,530.0,0.06,0.07,4.16,4.41,0.044,-0.982,0.03,4920,251416,0.031,5797,90161,32730.7,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,531.0,0.03,0.04,5.13,5.39,0.022,-1.0,0.017,2020,108685,0.0,1631,35306,3434.0000000000005,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,532.0,0.01,0.03,6.12,6.37,0.013,-1.0,0.01,2174,93248,0.0,5621,24550,2174.0,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,533.0,0.01,0.02,7.03,7.39,0.012,-1.0,0.008,1391,92188,0.0,3829,11184,1112.8,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,534.0,0.01,0.02,8.02,8.38,0.011,-1.0,0.007,2595,75556,0.0,1022,4184,1816.5,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,535.0,0.0,0.01,9.1,9.35,0.004,-1.0,0.003,4346,173696,0.0,3594,9889,1303.8,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,536.0,0.01,0.02,10.08,10.36,0.009,-1.0,0.005,1356,68901,0.0,2744,1598,678.0,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,537.0,0.0,0.01,11.09,11.36,0.004,-1.0,0.002,1853,56476,0.0,1676,2017,370.6,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,538.0,0.0,0.01,12.01,12.38,0.003,-1.0,0.002,1329,44505,0.0,736,1121,265.8,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,539.0,0.0,0.01,13.09,13.4,0.003,-1.0,0.002,1148,41454,0.0,1144,1182,229.6,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,540.0,0.0,0.01,14.09,14.36,0.003,-1.0,0.002,5671,177831,0.0,3400,4474,1134.2,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,541.0,0.0,0.01,15.09,15.36,0.003,-1.0,0.002,2096,29761,0.0,1615,1424,419.2000000000001,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,542.0,0.0,0.01,16.09,16.36,0.003,-1.0,0.001,2438,42328,0.0,1284,1011,243.8,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,543.0,0.0,0.01,17.05,17.34,0.003,-1.0,0.001,1857,34704,0.0,979,613,185.7,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,544.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,2113,30460,0.0,1806,1268,211.3,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,545.0,0.0,0.01,19.08,19.36,0.002,-1.0,0.001,2952,79474,0.0,1770,695,295.2,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,546.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,1670,24355,0.0,371,349,167.0,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,547.0,0.0,0.01,20.95,21.39,0.002,-1.0,0.001,1670,19371,0.0,387,261,167.0,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,548.0,0.0,0.01,22.08,22.35,0.002,-1.0,0.001,2620,25455,0.0,1571,558,262.0,583960.2999999999]
["2025-04-10T16:01:35.000000000",525.78,549.0,0.0,0.01,23.01,23.39,0.002,-1.0,0.001,1599,17030,0.0,521,458,159.9,583960.2999999999]